{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":242732,"rows_kept":242732,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776418140059,137.38,76302.175,0.0,-0.75336,3e-05,25.00509]
[1776418143653,45.7,76310.315,0.0,-0.98771,1e-05,2.52691]
[1776418144122,45.7,76310.315,0.0,-0.98771,1e-05,2.52691]
[1776418144621,45.7,76310.315,0.0,-0.98771,1e-05,2.52691]
[1776418149663,45.7,76330.8725,0.0,-0.98754,1e-05,2.55927]
[1776418150664,45.69,76355.4,0.0,-0.98732,1e-05,2.59796]
[1776418152666,45.68,76363.7025,0.0,-0.98726,1e-05,2.60881]
[1776418154668,45.56,76340.815,0.0,-0.98767,1e-05,2.53524]
[1776418155669,45.5,76356.3925,0.0,-0.98762,1e-05,2.5445]
[1776418159673,45.45,76348.135,0.0,-0.98778,1e-05,2.51622]
[1776418160966,45.46,76345.87,0.0,-0.98779,1e-05,2.51385]
[1776418161973,45.46,76332.28,0.0,-0.98791,1e-05,2.4929]
[1776418167009,45.47,76330.045,0.0,-0.98791,1e-05,2.49329]
[1776418170029,45.48,76330.9475,0.0,-0.98789,1e-05,2.49676]
[1776418172044,45.48,76329.11,0.0,-0.9879,1e-05,2.49401]
[1776418173051,45.49,76327.3375,0.0,-0.98791,1e-05,2.49176]
[1776418174058,45.49,76335.3075,0.0,-0.98784,1e-05,2.50475]
[1776418175065,45.49,76345.3775,0.0,-0.98775,1e-05,2.52142]
[1776418176072,45.49,76335.365,0.0,-0.98783,1e-05,2.50616]
[1776418177079,45.5,76326.6825,0.0,-0.9879,1e-05,2.49316]
[1776418182696,45.51,76317.62,0.0,-0.98796,1e-05,2.48242]
[1776418183127,45.51,76317.62,0.0,-0.98796,1e-05,2.48304]
[1776418184134,45.51,76328.1025,0.0,-0.98787,1e-05,2.50014]
[1776418185141,45.51,76334.9825,0.0,-0.9878,1e-05,2.51151]
[1776418186149,45.52,76336.21,0.0,-0.98779,1e-05,2.51414]
[1776418187156,45.52,76325.865,0.0,-0.98788,1e-05,2.49824]
[1776418188163,45.52,76326.885,0.0,-0.98786,1e-05,2.50098]
[1776418189170,45.47,76308.305,0.0,-0.9881,1e-05,2.45672]
[1776418190177,45.42,76294.8125,0.0,-0.9883,1e-05,2.42147]
[1776418191184,45.37,76283.9275,0.0,-0.98847,1e-05,2.39073]
[1776418193198,45.33,76292.2125,0.0,-0.98846,1e-05,2.39165]
[1776418195215,45.34,76290.0,0.0,-0.98846,1e-05,2.39311]
[1776418196222,45.35,76301.5175,0.0,-0.98835,1e-05,2.4132]
[1776418201268,45.39,76295.75,0.0,-0.98833,1e-05,2.41534]
[1776418203282,45.41,76296.4225,0.0,-0.98831,1e-05,2.42038]
[1776418204289,45.41,76302.53,0.0,-0.98825,1e-05,2.43135]
[1776418205299,45.42,76318.205,0.0,-0.9881,1e-05,2.45715]
[1776418206305,45.42,76326.55,0.0,-0.98802,1e-05,2.47187]
[1776418207312,45.43,76313.0225,0.0,-0.98813,1e-05,2.45209]
[1776418209327,45.44,76306.1475,0.0,-0.98817,1e-05,2.44474]
[1776418211735,45.45,76284.8425,0.0,-0.98833,1e-05,2.41553]
[1776418213737,45.46,76274.82,0.0,-0.9884,1e-05,2.40232]
[1776418214381,45.47,76274.82,0.0,-0.98839,1e-05,2.40432]
[1776418215750,45.48,76244.55,0.0,-0.98863,1e-05,2.36086]
[1776418218746,45.51,76227.955,0.0,-0.98872,1e-05,2.34313]
[1776418220749,45.53,76218.8775,0.0,-0.98877,1e-05,2.33507]
[1776418222750,45.55,76207.8575,0.0,-0.98882,1e-05,2.32535]
[1776418224752,45.58,76188.0725,0.0,-0.98894,1e-05,2.3032]
[1776418226757,45.61,76162.265,0.0,-0.9891,1e-05,2.27326]
[1776418227758,45.63,76147.4875,0.0,-0.98919,1e-05,2.25613]
[1776418228759,45.65,76138.8275,0.0,-0.98923,1e-05,2.24817]
[1776418230761,45.68,76128.055,0.0,-0.98926,1e-05,2.24196]
[1776418232763,45.72,76139.9225,0.0,-0.98913,1e-05,2.26697]
[1776418235766,45.76,76131.765,0.0,-0.98912,1e-05,2.26771]
[1776418239574,45.83,76130.0225,0.0,-0.98904,1e-05,2.28184]
[1776418240581,45.84,76120.1925,0.0,-0.9891,1e-05,2.27183]
[1776418241588,45.86,76109.1875,0.0,-0.98916,1e-05,2.25995]
[1776418243602,45.89,76120.1575,0.0,-0.98903,1e-05,2.28361]
[1776418244611,45.9,76133.165,0.0,-0.98891,1e-05,2.30628]
[1776418247631,45.94,76141.7225,0.0,-0.98879,1e-05,2.32869]
[1776418252671,46.0,76136.65,0.0,-0.98873,1e-05,2.33828]
[1776418253680,46.0,76090.72,0.0,-0.9891,1e-05,2.27031]
[1776418254691,46.01,76090.72,0.0,-0.98908,1e-05,2.27393]
[1776418255697,45.98,76068.975,0.0,-0.9893,1e-05,2.23421]
[1776418256800,45.93,75957.0425,0.0,-0.9902,1e-05,2.06513]
[1776418257718,45.91,75957.0425,0.0,-0.99023,1e-05,2.06008]
[1776418258725,45.87,75940.4225,0.0,-0.99041,1e-05,2.02732]
[1776418259732,45.83,75941.43,0.0,-0.99045,1e-05,2.01829]
[1776418260739,45.79,75954.2775,0.0,-0.99042,1e-05,2.02532]
[1776418263760,45.67,75947.69,0.0,-0.99062,1e-05,1.9876]
[1776418264772,45.64,75941.325,0.0,-0.99071,1e-05,1.97036]
[1776418265779,45.64,75932.625,0.0,-0.99077,1e-05,1.95895]
[1776418266787,45.62,75932.625,0.0,-0.9908,1e-05,1.95482]
[1776418267794,45.61,75859.49,0.0,-0.9913,1e-05,1.8597]
[1776418268801,45.61,75852.1425,0.0,-0.99135,1e-05,1.84882]
[1776418269808,45.6,75865.9075,0.0,-0.99127,1e-05,1.8638]
[1776418270828,45.6,75895.2275,0.0,-0.99108,1e-05,1.90103]
[1776418271835,45.58,75928.18,0.0,-0.99087,1e-05,1.94052]
[1776418272841,45.58,75928.18,0.0,-0.99087,1e-05,1.94052]
[1776418272841,45.57,75910.8225,0.0,-0.991,1e-05,1.91551]
[1776418273842,45.58,75888.33,0.0,-0.99115,1e-05,1.88777]
[1776418274843,45.58,75869.375,0.0,-0.99127,1e-05,1.8652]
[1776418276849,45.58,75875.415,0.0,-0.99123,1e-05,1.87235]
[1776418277850,45.58,75857.6625,0.0,-0.99135,1e-05,1.84868]
[1776418278851,45.57,75853.06,0.0,-0.99139,1e-05,1.8417]
[1776418279226,45.57,75853.06,0.0,-0.99139,1e-05,1.8417]
[1776418279852,45.58,75846.95,0.0,-0.99142,1e-05,1.83599]
[1776418280853,45.57,75839.245,0.0,-0.99148,1e-05,1.82548]
[1776418282855,45.56,75857.0,0.0,-0.99137,1e-05,1.84534]
[1776418283224,45.56,75857.0,0.0,-0.99137,1e-05,1.84534]
[1776418283856,45.56,75873.4525,0.0,-0.99127,1e-05,1.86435]
[1776418285858,45.56,75858.455,0.0,-0.99137,1e-05,1.84572]
[1776418285934,45.56,75858.455,0.0,-0.99137,1e-05,1.84572]
[1776418286859,45.55,75869.27,0.0,-0.99131,1e-05,1.85776]
[1776418287860,45.55,75880.7475,0.0,-0.99124,1e-05,1.87049]
[1776418288861,45.55,75869.1475,0.0,-0.99131,1e-05,1.85744]
[1776418289942,45.56,75872.55,0.0,-0.99128,1e-05,1.86317]
[1776418290863,45.55,75878.9075,0.0,-0.99125,1e-05,1.86947]
[1776418291864,45.56,75882.42,0.0,-0.99122,1e-05,1.87404]
[1776418291942,45.56,75882.42,0.0,-0.99122,1e-05,1.87404]
[1776418292865,45.56,75871.0575,0.0,-0.99129,1e-05,1.8612]
[1776418293943,45.57,75871.53,0.0,-0.99128,1e-05,1.86324]
[1776418294867,45.57,75874.75,0.0,-0.99125,1e-05,1.86864]
[1776418296869,45.59,75869.5275,0.0,-0.99127,1e-05,1.86477]
[1776418298871,45.6,75874.6225,0.0,-0.99122,1e-05,1.87386]
[1776418299935,45.6,75875.975,0.0,-0.99121,1e-05,1.87676]
[1776418300873,45.61,75872.48,0.0,-0.99122,1e-05,1.87359]
[1776418301936,45.61,75871.585,0.0,-0.99122,1e-05,1.8737]
[1776418302875,45.62,75877.2425,0.0,-0.99118,1e-05,1.88194]
[1776418303877,45.62,75884.0325,0.0,-0.99113,1e-05,1.89149]
[1776418304878,45.62,75901.2675,0.0,-0.99101,1e-05,1.91407]
[1776418306054,45.63,75902.695,0.0,-0.991,1e-05,1.9164]
[1776418306880,45.61,75906.9475,0.0,-0.99099,1e-05,1.91717]
[1776418307883,45.58,75928.6925,0.0,-0.99087,1e-05,1.94021]
[1776418308884,45.57,75914.345,0.0,-0.991,1e-05,1.91697]
[1776418310065,45.55,75911.855,0.0,-0.99104,1e-05,1.90925]
[1776418310886,45.53,75912.6775,0.0,-0.99105,1e-05,1.90587]
[1776418311887,45.51,75909.16,0.0,-0.9911,1e-05,1.89711]
[1776418312196,45.51,75909.16,0.0,-0.9911,1e-05,1.89711]
[1776418312888,45.49,75893.47,0.0,-0.99123,1e-05,1.87332]
[1776418314071,45.48,75891.865,0.0,-0.99126,1e-05,1.86759]
[1776418314890,45.46,75890.275,0.0,-0.99129,1e-05,1.862]
[1776418315891,45.45,75904.405,0.0,-0.99121,1e-05,1.87605]
[1776418317893,45.42,75893.9625,0.0,-0.99132,1e-05,1.85575]
[1776418318007,45.42,75893.9625,0.0,-0.99132,1e-05,1.85575]
[1776418318894,45.4,75896.6375,0.0,-0.99132,1e-05,1.85568]
[1776418320896,45.37,75900.815,0.0,-0.99133,1e-05,1.85414]
[1776418321897,45.36,75896.855,0.0,-0.99137,1e-05,1.84594]
[1776418322656,45.36,75896.855,0.0,-0.99137,1e-05,1.84594]
[1776418322758,45.35,75896.855,0.0,-0.99139,1e-05,1.8431]
[1776418323901,45.34,75855.245,0.0,-0.99167,1e-05,1.78939]
[1776418324195,45.34,75855.245,0.0,-0.99167,1e-05,1.78939]
[1776418324902,45.33,75850.8925,0.0,-0.99171,1e-05,1.78202]
[1776418326904,45.31,75872.0875,0.0,-0.9916,1e-05,1.8035]
[1776418327905,45.3,75880.9,0.0,-0.99155,1e-05,1.81182]
[1776418329566,45.29,75881.8975,0.0,-0.99156,1e-05,1.81052]
[1776418329667,45.28,75881.8975,0.0,-0.99157,1e-05,1.80794]
[1776418330908,45.27,75884.7275,0.0,-0.99157,1e-05,1.80895]
[1776418332910,45.25,75881.125,0.0,-0.99162,1e-05,1.79978]
[1776418333821,45.25,75881.125,0.0,-0.99162,1e-05,1.79978]
[1776418333908,45.24,75881.125,0.0,-0.99163,1e-05,1.79765]
[1776418334913,45.23,75855.955,0.0,-0.9918,1e-05,1.76521]
[1776418337833,45.22,75849.935,0.0,-0.99185,1e-05,1.75493]
[1776418337908,45.21,75849.935,0.0,-0.99186,1e-05,1.75341]
[1776418338917,45.2,75855.295,0.0,-0.99183,1e-05,1.75834]
[1776418339918,45.2,75851.8575,0.0,-0.99186,1e-05,1.75275]
[1776418341920,45.18,75855.295,0.0,-0.99186,1e-05,1.754]
[1776418345924,45.16,75850.61,0.0,-0.99191,1e-05,1.74286]
[1776418346925,45.16,75841.685,0.0,-0.99197,1e-05,1.73113]
[1776418347926,45.15,75837.085,0.0,-0.99201,1e-05,1.72472]
[1776418349931,45.19,75817.525,0.0,-0.99208,1e-05,1.70968]
[1776418351933,45.22,75813.545,0.0,-0.99207,1e-05,1.71228]
[1776418352906,45.22,75813.545,0.0,-0.99207,1e-05,1.71228]
[1776418352934,45.24,75808.69,0.0,-0.99208,1e-05,1.71072]
[1776418356938,45.31,75803.07,0.0,-0.99203,1e-05,1.72013]
[1776418360942,45.38,75805.7575,0.0,-0.99193,1e-05,1.73853]
[1776418363945,45.43,75802.55,0.0,-0.99189,1e-05,1.7453]
[1776418365947,45.46,75798.5575,0.0,-0.99188,1e-05,1.74743]
[1776418366897,45.46,75798.5575,0.0,-0.99188,1e-05,1.74743]
[1776418366932,45.47,75798.5575,0.0,-0.99186,1e-05,1.7508]
[1776418367443,45.47,75798.5575,0.0,-0.99186,1e-05,1.7508]
[1776418367953,45.48,75797.72,0.0,-0.99186,1e-05,1.75208]
[1776418368954,45.5,75760.8325,0.0,-0.99206,1e-05,1.71229]
[1776418369955,45.52,75748.22,0.0,-0.99212,1e-05,1.70164]
[1776418370956,45.54,75757.41,0.0,-0.99204,1e-05,1.71632]
[1776418370976,45.54,75757.41,0.0,-0.99204,1e-05,1.71632]
[1776418371957,45.56,75760.3525,0.0,-0.992,1e-05,1.72355]
[1776418373198,45.57,75760.235,0.0,-0.99199,1e-05,1.72711]
[1776418378964,45.67,75754.5825,0.0,-0.99191,1e-05,1.74149]
[1776418380589,45.68,75754.08,0.0,-0.99189,1e-05,1.74424]
[1776418380966,45.7,75748.19,0.0,-0.99191,1e-05,1.74064]
[1776418381967,45.71,75731.66,0.0,-0.99199,1e-05,1.72474]
[1776418382975,45.73,75721.73,0.0,-0.99203,1e-05,1.71683]
[1776418384410,45.73,75721.73,0.0,-0.99203,1e-05,1.71683]
[1776418384977,45.76,75707.6125,0.0,-0.99208,1e-05,1.7079]
[1776418385979,45.78,75691.06,0.0,-0.99216,1e-05,1.69277]
[1776418386446,45.78,75691.06,0.0,-0.99216,1e-05,1.69277]
[1776418386980,45.8,75684.9725,0.0,-0.99217,1e-05,1.68987]
[1776418387984,45.82,75699.625,0.0,-0.99206,1e-05,1.7107]
[1776418388985,45.83,75727.18,0.0,-0.99188,1e-05,1.74635]
[1776418389986,45.85,75736.08,0.0,-0.99181,1e-05,1.75993]
[1776418390443,45.85,75736.08,0.0,-0.99181,1e-05,1.75993]
[1776418390730,45.86,75736.08,0.0,-0.99179,1e-05,1.76267]
[1776418391737,45.87,75745.0475,0.0,-0.99172,1e-05,1.77605]
[1776418392744,45.88,75748.2175,0.0,-0.99169,1e-05,1.78242]
[1776418393990,45.89,75755.155,0.0,-0.99163,1e-05,1.79321]
[1776418395768,45.91,75755.155,0.0,-0.99161,1e-05,1.79721]
[1776418396052,45.91,75755.155,0.0,-0.99161,1e-05,1.79721]
[1776418396774,45.92,75755.155,0.0,-0.9916,1e-05,1.79916]
[1776418397782,45.93,75770.6225,0.0,-0.99149,1e-05,1.82012]
[1776418399002,45.94,75761.3625,0.0,-0.99154,1e-05,1.81087]
[1776418400070,45.94,75761.3625,0.0,-0.99154,1e-05,1.81087]
[1776418401005,45.95,75781.985,0.0,-0.99139,1e-05,1.83967]
[1776418401836,45.96,75781.985,0.0,-0.99138,1e-05,1.84141]
[1776418402199,45.96,75781.985,0.0,-0.99138,1e-05,1.84141]
[1776418402843,45.96,75781.985,0.0,-0.99137,1e-05,1.84311]
[1776418403850,45.97,75773.3225,0.0,-0.99142,1e-05,1.83434]
[1776418404857,45.98,75760.845,0.0,-0.99149,1e-05,1.82115]
[1776418405864,45.99,75748.6375,0.0,-0.99155,1e-05,1.8087]
[1776418406194,45.99,75748.6375,0.0,-0.99155,1e-05,1.8087]
[1776418406871,46.0,75748.6375,0.0,-0.99154,1e-05,1.81097]
[1776418407878,46.01,75737.64,0.0,-0.9916,1e-05,1.79953]
[1776418408884,46.02,75750.9,0.0,-0.99151,1e-05,1.81743]
[1776418409892,46.03,75758.245,0.0,-0.99145,1e-05,1.82828]
[1776418410899,46.04,75752.1575,0.0,-0.99148,1e-05,1.82275]
[1776418411409,46.04,75752.1575,0.0,-0.99148,1e-05,1.82275]
[1776418411906,46.04,75752.1575,0.0,-0.99148,1e-05,1.82166]
[1776418412913,46.06,75746.23,0.0,-0.9915,1e-05,1.81881]
[1776418413922,46.07,75715.875,0.0,-0.99167,1e-05,1.78476]
[1776418414929,46.08,75700.33,0.0,-0.99176,1e-05,1.76877]
[1776418415220,46.08,75700.33,0.0,-0.99176,1e-05,1.76877]
[1776418415936,46.09,75700.33,0.0,-0.99174,1e-05,1.77141]
[1776418419448,46.12,75699.22,0.0,-0.99171,1e-05,1.77764]
[1776418419964,46.13,75699.22,0.0,-0.9917,1e-05,1.77984]
[1776418420971,46.14,75711.9425,0.0,-0.99161,1e-05,1.79717]
[1776418421442,46.14,75711.9425,0.0,-0.99161,1e-05,1.79717]
[1776418421980,46.15,75711.9425,0.0,-0.9916,1e-05,1.79892]
[1776418422987,46.16,75730.31,0.0,-0.99147,1e-05,1.82283]
[1776418423994,46.16,75736.995,0.0,-0.99142,1e-05,1.8325]
[1776418425000,46.17,75740.5275,0.0,-0.99139,1e-05,1.83858]
[1776418425441,46.17,75740.5275,0.0,-0.99139,1e-05,1.83858]
[1776418426008,46.18,75740.5275,0.0,-0.99138,1e-05,1.8406]
[1776418427015,46.19,75712.2525,0.0,-0.99155,1e-05,1.80811]
[1776418428026,46.2,75707.2575,0.0,-0.99157,1e-05,1.80407]
[1776418429032,46.21,75707.3225,0.0,-0.99156,1e-05,1.8064]
[1776418430043,46.22,75693.7525,0.0,-0.99163,1e-05,1.79234]
[1776418431045,46.23,75696.62,0.0,-0.9916,1e-05,1.7979]
[1776418431518,46.23,75696.62,0.0,-0.9916,1e-05,1.7979]
[1776418432046,46.24,75697.2325,0.0,-0.99159,1e-05,1.80069]
[1776418433047,46.24,75704.7925,0.0,-0.99153,1e-05,1.8117]
[1776418433695,46.24,75704.7925,0.0,-0.99153,1e-05,1.8117]
[1776418433796,46.25,75704.7925,0.0,-0.99152,1e-05,1.81353]
[1776418435050,46.26,75707.7875,0.0,-0.99149,1e-05,1.81889]
[1776418437052,46.28,75699.755,0.0,-0.99152,1e-05,1.81262]
[1776418437457,46.28,75699.755,0.0,-0.99152,1e-05,1.81262]
[1776418438053,46.28,75696.2525,0.0,-0.99154,1e-05,1.81023]
[1776418439054,46.29,75684.8825,0.0,-0.9916,1e-05,1.79854]
[1776418439691,46.29,75684.8825,0.0,-0.9916,1e-05,1.79854]
[1776418441056,46.31,75680.715,0.0,-0.9916,1e-05,1.79767]
[1776418443058,46.33,75685.0725,0.0,-0.99155,1e-05,1.80683]
[1776418444059,46.34,75676.4875,0.0,-0.9916,1e-05,1.79849]
[1776418445060,46.35,75671.265,0.0,-0.99162,1e-05,1.79429]
[1776418445683,46.35,75671.265,0.0,-0.99162,1e-05,1.79429]
[1776418446061,46.36,75667.64,0.0,-0.99163,1e-05,1.79205]
[1776418446958,46.36,75667.64,0.0,-0.99163,1e-05,1.79205]
[1776418447062,46.37,75653.73,0.0,-0.9917,1e-05,1.77775]
[1776418447079,46.37,75653.73,0.0,-0.9917,1e-05,1.77775]
[1776418447440,46.37,75653.73,0.0,-0.9917,1e-05,1.77775]
[1776418448063,46.38,75641.1725,0.0,-0.99177,1e-05,1.76536]
[1776418449064,46.39,75633.615,0.0,-0.9918,1e-05,1.75906]
[1776418450065,46.4,75631.4725,0.0,-0.9918,1e-05,1.75916]
[1776418451038,46.4,75631.4725,0.0,-0.9918,1e-05,1.75916]
[1776418451068,46.41,75625.7825,0.0,-0.99182,1e-05,1.75513]
[1776418453070,46.44,75615.6325,0.0,-0.99185,1e-05,1.7487]
[1776418454071,46.45,75627.3025,0.0,-0.99177,1e-05,1.76496]
[1776418455059,46.45,75627.3025,0.0,-0.99177,1e-05,1.76496]
[1776418455072,46.46,75627.0725,0.0,-0.99176,1e-05,1.76714]
[1776418456170,46.47,75635.0575,0.0,-0.99169,1e-05,1.77888]
[1776418457171,46.48,75641.835,0.0,-0.99164,1e-05,1.78905]
[1776418457204,46.48,75641.835,0.0,-0.99164,1e-05,1.78905]
[1776418458172,46.49,75644.7375,0.0,-0.99161,1e-05,1.79451]
[1776418459173,46.5,75655.3025,0.0,-0.99154,1e-05,1.80896]
[1776418460174,46.5,75661.265,0.0,-0.99149,1e-05,1.81775]
[1776418461174,46.51,75673.3275,0.0,-0.99141,1e-05,1.83372]
[1776418462175,46.51,75690.57,0.0,-0.99129,1e-05,1.85578]
[1776418463176,46.52,75682.0825,0.0,-0.99134,1e-05,1.84644]
[1776418463584,46.52,75682.0825,0.0,-0.99134,1e-05,1.84644]
[1776418464177,46.52,75668.9875,0.0,-0.99142,1e-05,1.83177]
[1776418464524,46.52,75668.9875,0.0,-0.99142,1e-05,1.83177]
[1776418464700,46.52,75668.9875,0.0,-0.99142,1e-05,1.83177]
[1776418465178,46.53,75682.965,0.0,-0.99132,1e-05,1.84989]
[1776418465438,46.53,75682.965,0.0,-0.99132,1e-05,1.84989]
[1776418465691,46.53,75682.965,0.0,-0.99132,1e-05,1.84989]
[1776418466180,46.53,75689.1425,0.0,-0.99128,1e-05,1.85837]
[1776418466385,46.53,75689.1425,0.0,-0.99128,1e-05,1.85837]
[1776418467180,46.54,75688.9675,0.0,-0.99127,1e-05,1.85901]
[1776418467855,46.54,75688.9675,0.0,-0.99127,1e-05,1.85901]
[1776418467956,46.54,75688.9675,0.0,-0.99127,1e-05,1.85988]
[1776418473186,46.56,75695.4075,0.0,-0.99121,1e-05,1.87057]
[1776418475188,46.56,75700.6725,0.0,-0.99117,1e-05,1.87825]
[1776418479192,46.57,75709.345,0.0,-0.99111,1e-05,1.89092]
[1776418479694,46.57,75709.345,0.0,-0.99111,1e-05,1.89092]
[1776418480196,46.57,75712.35,0.0,-0.99108,1e-05,1.8949]
[1776418481197,46.57,75718.0525,0.0,-0.99105,1e-05,1.90214]
[1776418481892,46.57,75718.0525,0.0,-0.99105,1e-05,1.90214]
[1776418481947,46.57,75718.0525,0.0,-0.99105,1e-05,1.90214]
[1776418483201,46.57,75748.545,0.0,-0.99084,1e-05,1.94031]
[1776418485608,46.56,75742.5075,0.0,-0.99089,1e-05,1.93169]
[1776418486204,46.56,75738.1525,0.0,-0.99092,1e-05,1.92586]
[1776418487205,46.56,75731.135,0.0,-0.99097,1e-05,1.91682]
[1776418487698,46.56,75731.135,0.0,-0.99097,1e-05,1.91682]
[1776418488206,46.56,75728.1675,0.0,-0.99099,1e-05,1.91299]
[1776418490208,46.56,75723.1225,0.0,-0.99102,1e-05,1.90658]
[1776418491209,46.56,75715.98,0.0,-0.99107,1e-05,1.89779]
[1776418491700,46.56,75715.98,0.0,-0.99107,1e-05,1.89779]
[1776418497215,46.57,75715.5125,0.0,-0.99107,1e-05,1.89834]
[1776418497699,46.57,75715.5125,0.0,-0.99107,1e-05,1.89834]
[1776418501688,46.57,75715.9875,0.0,-0.99106,1e-05,1.89942]
[1776418502220,46.57,75719.5775,0.0,-0.99104,1e-05,1.90399]
[1776418503221,46.57,75726.3125,0.0,-0.99099,1e-05,1.91239]
[1776418503694,46.57,75726.3125,0.0,-0.99099,1e-05,1.91239]
[1776418505224,46.57,75734.4775,0.0,-0.99094,1e-05,1.92238]
[1776418506225,46.57,75730.885,0.0,-0.99096,1e-05,1.91767]
[1776418508196,46.57,75733.395,0.0,-0.99095,1e-05,1.92062]
[1776418508227,46.57,75733.445,0.0,-0.99095,1e-05,1.92047]
[1776418512231,46.56,75736.7825,0.0,-0.99093,1e-05,1.92387]
[1776418515234,46.56,75732.3425,0.0,-0.99097,1e-05,1.91757]
[1776418520239,46.56,75735.87,0.0,-0.99095,1e-05,1.92111]
[1776418524243,46.55,75724.4425,0.0,-0.99103,1e-05,1.90604]
[1776418525055,46.55,75724.4425,0.0,-0.99103,1e-05,1.90604]
[1776418525157,46.55,75724.4425,0.0,-0.99103,1e-05,1.90616]
[1776418525717,46.55,75724.4425,0.0,-0.99103,1e-05,1.90616]
[1776418526245,46.55,75720.755,0.0,-0.99105,1e-05,1.90164]
[1776418527246,46.56,75709.8875,0.0,-0.99112,1e-05,1.88839]
[1776418528247,46.56,75723.3325,0.0,-0.99103,1e-05,1.90528]
[1776418529518,46.56,75721.8125,0.0,-0.99104,1e-05,1.90346]
[1776418530249,46.56,75705.39,0.0,-0.99115,1e-05,1.88335]
[1776418531250,46.56,75692.985,0.0,-0.99123,1e-05,1.86751]
[1776418534253,46.57,75689.3725,0.0,-0.99124,1e-05,1.86523]
[1776418535254,46.57,75680.4025,0.0,-0.99129,1e-05,1.85507]
[1776418535690,46.57,75680.4025,0.0,-0.99129,1e-05,1.85507]
[1776418536255,46.58,75649.155,0.0,-0.99148,1e-05,1.81848]
[1776418537256,46.59,75643.0875,0.0,-0.99151,1e-05,1.81276]
[1776418539258,46.6,75650.555,0.0,-0.99145,1e-05,1.82473]
[1776418539692,46.6,75650.555,0.0,-0.99145,1e-05,1.82473]
[1776418540259,46.61,75639.995,0.0,-0.99151,1e-05,1.81355]
[1776418541260,46.61,75648.9675,0.0,-0.99145,1e-05,1.82578]
[1776418542261,46.62,75652.1475,0.0,-0.99142,1e-05,1.83092]
[1776418544263,46.63,75648.61,0.0,-0.99143,1e-05,1.82923]
[1776418549268,46.66,75642.3875,0.0,-0.99143,1e-05,1.82794]
[1776418552970,46.68,75646.685,0.0,-0.99138,1e-05,1.83801]
[1776418553977,46.68,75643.51,0.0,-0.99139,1e-05,1.8353]
[1776418559011,46.71,75643.4525,0.0,-0.99136,1e-05,1.84064]
[1776418560020,46.71,75650.0775,0.0,-0.99132,1e-05,1.84959]
[1776418561690,46.72,75652.31,0.0,-0.9913,1e-05,1.85315]
[1776418562034,46.72,75652.31,0.0,-0.99129,1e-05,1.85429]
[1776418563040,46.73,75637.3175,0.0,-0.99138,1e-05,1.83714]
[1776418565054,46.73,75640.55,0.0,-0.99135,1e-05,1.84304]
[1776418565689,46.73,75640.55,0.0,-0.99135,1e-05,1.84304]
[1776418566060,46.74,75640.55,0.0,-0.99135,1e-05,1.84389]
[1776418567068,46.74,75647.2325,0.0,-0.9913,1e-05,1.85303]
[1776418567689,46.74,75647.2325,0.0,-0.9913,1e-05,1.85303]
[1776418568075,46.75,75647.2325,0.0,-0.99129,1e-05,1.85416]
[1776418569082,46.75,75631.9675,0.0,-0.99138,1e-05,1.83686]
[1776418569694,46.75,75631.9675,0.0,-0.99138,1e-05,1.83686]
[1776418571097,46.77,75618.235,0.0,-0.99146,1e-05,1.82299]
[1776418572103,46.77,75614.01,0.0,-0.99147,1e-05,1.81944]
[1776418573301,46.78,75601.38,0.0,-0.99155,1e-05,1.80585]
[1776418574117,46.79,75601.38,0.0,-0.99154,1e-05,1.80772]
[1776418575124,46.8,75587.2275,0.0,-0.99161,1e-05,1.79259]
[1776418576511,46.8,75588.6425,0.0,-0.9916,1e-05,1.79595]
[1776418577138,46.81,75588.6425,0.0,-0.99159,1e-05,1.79744]
[1776418578145,46.82,75599.69,0.0,-0.99151,1e-05,1.81222]
[1776418579152,46.82,75596.0,0.0,-0.99153,1e-05,1.80932]
[1776418581654,46.84,75596.9975,0.0,-0.9915,1e-05,1.81343]
[1776418581728,46.84,75596.9975,0.0,-0.9915,1e-05,1.81343]
[1776418582174,46.84,75596.9975,0.0,-0.9915,1e-05,1.81497]
[1776418583182,46.85,75590.6575,0.0,-0.99153,1e-05,1.80915]
[1776418584189,46.86,75576.71,0.0,-0.9916,1e-05,1.79453]
[1776418584695,46.86,75576.71,0.0,-0.9916,1e-05,1.79453]
[1776418585196,46.87,75576.71,0.0,-0.99159,1e-05,1.79662]
[1776418586203,46.88,75558.1575,0.0,-0.9917,1e-05,1.77654]
[1776418586575,46.88,75558.1575,0.0,-0.9917,1e-05,1.77654]
[1776418588217,46.89,75563.315,0.0,-0.99165,1e-05,1.78456]
[1776418588696,46.89,75563.315,0.0,-0.99165,1e-05,1.78456]
[1776418589224,46.91,75563.315,0.0,-0.99163,1e-05,1.78853]
[1776418590231,46.91,75555.385,0.0,-0.99167,1e-05,1.78109]
[1776418595267,46.96,75553.8575,0.0,-0.99164,1e-05,1.78775]
[1776418596274,46.97,75539.0275,0.0,-0.99171,1e-05,1.77243]
[1776418597282,46.98,75532.15,0.0,-0.99175,1e-05,1.76654]
[1776418597889,46.98,75532.15,0.0,-0.99175,1e-05,1.76654]
[1776418598288,46.99,75532.15,0.0,-0.99173,1e-05,1.76869]
[1776418599295,47.0,75529.4975,0.0,-0.99174,1e-05,1.76759]
[1776418600301,47.01,75534.0075,0.0,-0.9917,1e-05,1.77499]
[1776418601309,47.01,75527.97,0.0,-0.99173,1e-05,1.76995]
[1776418603322,47.03,75528.13,0.0,-0.99171,1e-05,1.77391]
[1776418604329,47.04,75535.06,0.0,-0.99165,1e-05,1.78399]
[1776418605333,47.05,75529.3025,0.0,-0.99168,1e-05,1.77907]
[1776418606334,47.06,75532.565,0.0,-0.99165,1e-05,1.7847]
[1776418607335,47.06,75547.57,0.0,-0.99155,1e-05,1.80395]
[1776418608336,47.07,75558.47,0.0,-0.99147,1e-05,1.81818]
[1776418609257,47.07,75558.47,0.0,-0.99147,1e-05,1.81818]
[1776418609330,47.07,75558.47,0.0,-0.99147,1e-05,1.81929]
[1776418610338,47.08,75566.3025,0.0,-0.99141,1e-05,1.82971]
[1776418611339,47.08,75578.315,0.0,-0.99133,1e-05,1.84497]
[1776418615704,47.09,75577.3825,0.0,-0.99132,1e-05,1.84662]
[1776418616350,47.1,75573.3,0.0,-0.99135,1e-05,1.84244]
[1776418617351,47.1,75555.2375,0.0,-0.99145,1e-05,1.82179]
[1776418618352,47.11,75546.9725,0.0,-0.9915,1e-05,1.81316]
[1776418619353,47.11,75539.2475,0.0,-0.99154,1e-05,1.80534]
[1776418620354,47.12,75542.615,0.0,-0.99151,1e-05,1.81066]
[1776418621355,47.13,75546.945,0.0,-0.99148,1e-05,1.81702]
[1776418622356,47.13,75549.8075,0.0,-0.99145,1e-05,1.82156]
[1776418623357,47.13,75554.245,0.0,-0.99142,1e-05,1.82789]
[1776418624358,47.14,75541.1875,0.0,-0.9915,1e-05,1.81348]
[1776418625359,47.15,75536.87,0.0,-0.99152,1e-05,1.80963]
[1776418626360,47.15,75538.97,0.0,-0.9915,1e-05,1.81337]
[1776418628362,47.16,75544.0425,0.0,-0.99145,1e-05,1.82174]
[1776418629363,47.17,75547.97,0.0,-0.99142,1e-05,1.82744]
[1776418630364,47.17,75554.565,0.0,-0.99138,1e-05,1.83622]
[1776418631365,47.17,75557.495,0.0,-0.99135,1e-05,1.84051]
[1776418631441,47.17,75557.495,0.0,-0.99135,1e-05,1.84051]
[1776418632366,47.18,75561.4775,0.0,-0.99132,1e-05,1.84599]
[1776418633358,47.18,75561.4775,0.0,-0.99132,1e-05,1.84599]
[1776418633367,47.18,75557.52,0.0,-0.99135,1e-05,1.84193]
[1776418634368,47.18,75555.2475,0.0,-0.99136,1e-05,1.83995]
[1776418635369,47.19,75547.15,0.0,-0.9914,1e-05,1.8311]
[1776418636370,47.19,75543.005,0.0,-0.99142,1e-05,1.82709]
[1776418639373,47.2,75546.325,0.0,-0.99139,1e-05,1.8338]
[1776418640374,47.21,75549.135,0.0,-0.99137,1e-05,1.83797]
[1776418641377,47.21,75564.6575,0.0,-0.99126,1e-05,1.85722]
[1776418641943,47.21,75564.6575,0.0,-0.99126,1e-05,1.85722]
[1776418642378,47.18,75582.495,0.0,-0.99119,1e-05,1.87163]
[1776418643379,47.15,75602.0275,0.0,-0.9911,1e-05,1.8888]
[1776418644941,47.14,75603.09,0.0,-0.9911,1e-05,1.88935]
[1776418645381,47.14,75604.15,0.0,-0.99109,1e-05,1.88989]
[1776418646382,47.14,75605.7325,0.0,-0.99108,1e-05,1.89174]
[1776418649386,47.14,75608.105,0.0,-0.99107,1e-05,1.89432]
[1776418650387,47.14,75610.5825,0.0,-0.99106,1e-05,1.89719]
[1776418651388,47.14,75613.7,0.0,-0.99104,1e-05,1.89968]
[1776418655393,47.13,75615.3125,0.0,-0.99104,1e-05,1.90073]
[1776418656394,47.13,75610.2875,0.0,-0.99107,1e-05,1.89435]
[1776418660398,47.13,75612.025,0.0,-0.99106,1e-05,1.89595]
[1776418662400,47.13,75624.07,0.0,-0.99099,1e-05,1.91033]
[1776418662939,47.13,75624.07,0.0,-0.99099,1e-05,1.91033]
[1776418663401,47.12,75626.7575,0.0,-0.99097,1e-05,1.91321]
[1776418666404,47.12,75630.515,0.0,-0.99095,1e-05,1.91647]
[1776418667405,47.12,75628.9175,0.0,-0.99097,1e-05,1.914]
[1776418668177,47.12,75628.9175,0.0,-0.99097,1e-05,1.914]
[1776418668180,47.11,75628.9175,0.0,-0.99097,1e-05,1.91355]
[1776418668772,47.11,75628.9175,0.0,-0.99097,1e-05,1.91355]
[1776418669035,47.11,75628.9175,0.0,-0.99097,1e-05,1.91355]
[1776418669136,47.11,75628.9175,0.0,-0.99097,1e-05,1.91328]
[1776418670408,47.11,75622.9475,0.0,-0.99101,1e-05,1.90551]
[1776418671409,47.11,75625.1075,0.0,-0.991,1e-05,1.90784]
[1776418672410,47.11,75627.0625,0.0,-0.99099,1e-05,1.90988]
[1776418673411,47.11,75623.19,0.0,-0.99102,1e-05,1.90475]
[1776418674412,47.11,75625.5825,0.0,-0.991,1e-05,1.90738]
[1776418679417,47.1,75624.34,0.0,-0.99102,1e-05,1.90417]
[1776418683421,47.09,75622.67,0.0,-0.99104,1e-05,1.90102]
[1776418684173,47.09,75622.67,0.0,-0.99104,1e-05,1.90102]
[1776418684259,47.09,75622.67,0.0,-0.99104,1e-05,1.90071]
[1776418685423,47.09,75634.585,0.0,-0.99096,1e-05,1.91508]
[1776418686424,47.09,75640.1275,0.0,-0.99093,1e-05,1.92144]
[1776418687425,47.09,75636.3525,0.0,-0.99096,1e-05,1.91622]
[1776418690603,47.08,75636.3725,0.0,-0.99096,1e-05,1.91484]
[1776418691429,47.08,75636.8925,0.0,-0.99096,1e-05,1.91503]
[1776418691940,47.08,75636.8925,0.0,-0.99096,1e-05,1.91503]
[1776418692430,47.08,75626.9175,0.0,-0.99103,1e-05,1.90234]
[1776418693523,47.07,75627.9375,0.0,-0.99102,1e-05,1.90335]
[1776418694433,47.07,75631.625,0.0,-0.991,1e-05,1.90761]
[1776418695434,47.07,75626.57,0.0,-0.99104,1e-05,1.9011]
[1776418696435,47.07,75623.55,0.0,-0.99106,1e-05,1.89719]
[1776418701440,47.07,75622.83,0.0,-0.99107,1e-05,1.89566]
[1776418702441,47.07,75618.9525,0.0,-0.99109,1e-05,1.89082]
[1776418706445,47.07,75620.6725,0.0,-0.99108,1e-05,1.89275]
[1776418709448,47.07,75626.68,0.0,-0.99104,1e-05,1.89984]
[1776418711450,47.06,75628.1075,0.0,-0.99104,1e-05,1.90006]
[1776418713452,47.06,75619.39,0.0,-0.9911,1e-05,1.88906]
[1776418714453,47.06,75617.4025,0.0,-0.99111,1e-05,1.88664]
[1776418719145,47.06,75619.2975,0.0,-0.9911,1e-05,1.88904]
[1776418720152,47.06,75622.6625,0.0,-0.99108,1e-05,1.89312]
[1776418723173,47.06,75624.6725,0.0,-0.99107,1e-05,1.89527]
[1776418723937,47.06,75624.6725,0.0,-0.99107,1e-05,1.89527]
[1776418724180,47.06,75624.6725,0.0,-0.99107,1e-05,1.89513]
[1776418725187,47.06,75626.3875,0.0,-0.99106,1e-05,1.89704]
[1776418726194,47.06,75630.0175,0.0,-0.99104,1e-05,1.9013]
[1776418729215,47.06,75631.77,0.0,-0.99103,1e-05,1.90271]
[1776418730222,47.05,75634.14,0.0,-0.99101,1e-05,1.90534]
[1776418731229,47.05,75636.2575,0.0,-0.991,1e-05,1.90765]
[1776418732858,47.05,75636.3625,0.0,-0.991,1e-05,1.90745]
[1776418736263,47.05,75634.8325,0.0,-0.99102,1e-05,1.90441]
[1776418738277,47.04,75637.0675,0.0,-0.99101,1e-05,1.90647]
[1776418739285,47.04,75643.245,0.0,-0.99097,1e-05,1.91368]
[1776418740292,47.04,75647.02,0.0,-0.99095,1e-05,1.91787]
[1776418741299,47.04,75649.1775,0.0,-0.99094,1e-05,1.92002]
[1776418743314,47.03,75656.0,0.0,-0.9909,1e-05,1.92722]
[1776418744321,47.03,75658.6375,0.0,-0.99089,1e-05,1.92987]
[1776418745328,47.03,75657.895,0.0,-0.99089,1e-05,1.92861]
[1776418746335,47.03,75641.775,0.0,-0.991,1e-05,1.90817]
[1776418747342,47.03,75638.0225,0.0,-0.99103,1e-05,1.90326]
[1776418749356,47.02,75644.2225,0.0,-0.99099,1e-05,1.91015]
[1776418750363,47.02,75651.06,0.0,-0.99095,1e-05,1.91821]
[1776418753383,47.01,75647.7125,0.0,-0.99098,1e-05,1.91278]
[1776418755398,47.01,75649.2875,0.0,-0.99097,1e-05,1.91388]
[1776418756405,47.01,75651.5125,0.0,-0.99096,1e-05,1.91613]
[1776418757412,47.01,75656.1025,0.0,-0.99093,1e-05,1.92139]
[1776418762447,46.99,75657.33,0.0,-0.99094,1e-05,1.92036]
[1776418763454,46.99,75661.7875,0.0,-0.99091,1e-05,1.92552]
[1776418764461,46.99,75655.0,0.0,-0.99096,1e-05,1.91657]
[1776418769496,46.98,75656.675,0.0,-0.99096,1e-05,1.91655]
[1776418772513,46.98,75639.515,0.0,-0.99108,1e-05,1.89324]
[1776418773514,46.98,75636.95,0.0,-0.9911,1e-05,1.89009]
[1776418776360,46.98,75637.815,0.0,-0.99109,1e-05,1.89121]
[1776418777518,46.98,75629.7175,0.0,-0.99114,1e-05,1.88133]
[1776418778519,46.98,75616.255,0.0,-0.99123,1e-05,1.86522]
[1776418779520,46.98,75611.1975,0.0,-0.99126,1e-05,1.85958]
[1776418781522,46.99,75609.4375,0.0,-0.99126,1e-05,1.85853]
[1776418783524,46.99,75607.4375,0.0,-0.99127,1e-05,1.85726]
[1776418784525,47.0,75600.555,0.0,-0.99131,1e-05,1.84958]
[1776418785187,47.0,75600.555,0.0,-0.99131,1e-05,1.84958]
[1776418785273,47.0,75600.555,0.0,-0.9913,1e-05,1.85049]
[1776418786527,47.01,75583.4525,0.0,-0.99141,1e-05,1.83079]
[1776418787529,47.01,75588.4125,0.0,-0.99137,1e-05,1.8377]
[1776418787751,47.01,75588.4125,0.0,-0.99137,1e-05,1.8377]
[1776418788530,47.01,75595.61,0.0,-0.99132,1e-05,1.84718]
[1776418789531,47.02,75599.15,0.0,-0.99129,1e-05,1.85215]
[1776418790532,47.02,75597.3425,0.0,-0.9913,1e-05,1.85063]
[1776418792534,47.03,75594.845,0.0,-0.99131,1e-05,1.84899]
[1776418793535,47.03,75596.885,0.0,-0.99129,1e-05,1.85213]
[1776418796538,47.04,75599.9225,0.0,-0.99126,1e-05,1.85765]
[1776418797671,47.04,75600.73,0.0,-0.99126,1e-05,1.85916]
[1776418797758,47.04,75600.73,0.0,-0.99126,1e-05,1.85916]
[1776418799551,47.04,75652.79,0.0,-0.99092,1e-05,1.92295]
[1776418801351,47.03,75651.2375,0.0,-0.99093,1e-05,1.92047]
[1776418801403,47.03,75651.2375,0.0,-0.99094,1e-05,1.92003]
[1776418802554,47.03,75645.6575,0.0,-0.99098,1e-05,1.91265]
[1776418807559,47.02,75643.4625,0.0,-0.991,1e-05,1.90822]
[1776418812565,47.02,75642.305,0.0,-0.99101,1e-05,1.90544]
[1776418814567,47.02,75631.355,0.0,-0.99109,1e-05,1.89156]
[1776418815568,47.02,75628.3625,0.0,-0.99111,1e-05,1.8879]
[1776418816480,47.02,75628.3625,0.0,-0.99111,1e-05,1.8879]
[1776418816563,47.02,75628.3625,0.0,-0.99111,1e-05,1.8879]
[1776418817574,47.01,75666.3175,0.0,-0.99086,1e-05,1.93461]
[1776418820497,47.01,75662.5475,0.0,-0.99089,1e-05,1.92845]
[1776418820571,47.0,75662.5475,0.0,-0.9909,1e-05,1.92785]
[1776418825582,46.99,75662.37,0.0,-0.99091,1e-05,1.92481]
[1776418830587,46.98,75671.205,0.0,-0.99087,1e-05,1.93296]
[1776418830696,46.98,75671.205,0.0,-0.99087,1e-05,1.93296]
[1776418831588,46.98,75674.875,0.0,-0.99085,1e-05,1.93568]
[1776418832589,46.97,75678.985,0.0,-0.99083,1e-05,1.94004]
[1776418833590,46.97,75674.5625,0.0,-0.99086,1e-05,1.93373]
[1776418836593,46.96,75685.6575,0.0,-0.9908,1e-05,1.94545]
[1776418836698,46.96,75685.6575,0.0,-0.9908,1e-05,1.94545]
[1776418837594,46.95,75688.6725,0.0,-0.99079,1e-05,1.94831]
[1776418840598,46.94,75692.2225,0.0,-0.99078,1e-05,1.94988]
[1776418844602,46.93,75695.505,0.0,-0.99078,1e-05,1.95007]
[1776418846690,46.92,75697.88,0.0,-0.99077,1e-05,1.95114]
[1776418847605,46.91,75697.6,0.0,-0.99078,1e-05,1.94982]
[1776418852610,46.89,75699.7525,0.0,-0.99079,1e-05,1.94789]
[1776418855612,46.88,75704.2,0.0,-0.99078,1e-05,1.9507]
[1776418858615,46.87,75709.9925,0.0,-0.99075,1e-05,1.95516]
[1776418860617,46.86,75715.985,0.0,-0.99072,1e-05,1.96069]
[1776418865622,46.84,75715.035,0.0,-0.99076,1e-05,1.9541]
[1776418870627,46.82,75718.895,0.0,-0.99076,1e-05,1.95416]
[1776418871083,46.82,75718.895,0.0,-0.99076,1e-05,1.95416]
[1776418871628,46.81,75722.6275,0.0,-0.99074,1e-05,1.95789]
[1776418874782,46.8,75727.115,0.0,-0.99073,1e-05,1.96037]
[1776418875632,46.79,75727.2975,0.0,-0.99073,1e-05,1.95955]
[1776418881335,46.77,75728.695,0.0,-0.99076,1e-05,1.9553]
[1776418886370,46.75,75729.92,0.0,-0.99077,1e-05,1.95221]
[1776418888384,46.74,75734.0975,0.0,-0.99075,1e-05,1.95561]
[1776418890398,46.73,75737.9175,0.0,-0.99074,1e-05,1.9585]
[1776418892412,46.72,75741.91,0.0,-0.99073,1e-05,1.96033]
[1776418893506,46.72,75741.91,0.0,-0.99073,1e-05,1.96033]
[1776418893542,46.72,75741.91,0.0,-0.99074,1e-05,1.95927]
[1776418894479,46.72,75741.91,0.0,-0.99074,1e-05,1.95927]
[1776418894577,46.71,75741.91,0.0,-0.99074,1e-05,1.95814]
[1776418895433,46.71,75748.6775,0.0,-0.9907,1e-05,1.96554]
[1776418896445,46.7,75757.195,0.0,-0.99065,1e-05,1.97524]
[1776418898040,46.7,75757.5175,0.0,-0.99066,1e-05,1.97437]
[1776418898457,46.69,75757.5175,0.0,-0.99066,1e-05,1.97306]
[1776418899464,46.69,75761.4925,0.0,-0.99064,1e-05,1.97685]
[1776418901478,46.67,75768.1375,0.0,-0.99061,1e-05,1.98262]
[1776418906192,46.65,75770.5025,0.0,-0.99063,1e-05,1.98027]
[1776418906439,46.65,75770.5025,0.0,-0.99063,1e-05,1.98027]
[1776418906513,46.65,75770.5025,0.0,-0.99063,1e-05,1.97907]
[1776418907520,46.64,75766.325,0.0,-0.99067,1e-05,1.97255]
[1776418908527,46.64,75763.5225,0.0,-0.99069,1e-05,1.96783]
[1776418912555,46.62,75767.385,0.0,-0.99069,1e-05,1.96832]
[1776418913562,46.61,75771.38,0.0,-0.99067,1e-05,1.97225]
[1776418914569,46.61,75774.7025,0.0,-0.99065,1e-05,1.97534]
[1776418918598,46.59,75777.2375,0.0,-0.99066,1e-05,1.97388]
[1776418921619,46.57,75781.3125,0.0,-0.99065,1e-05,1.97547]
[1776418922626,46.57,75787.86,0.0,-0.99062,1e-05,1.98263]
[1776418924640,46.56,75783.8075,0.0,-0.99066,1e-05,1.97505]
[1776418925647,46.55,75782.2675,0.0,-0.99067,1e-05,1.97221]
[1776418926654,46.55,75770.2625,0.0,-0.99076,1e-05,1.95605]
[1776418927661,46.55,75763.6,0.0,-0.9908,1e-05,1.94691]
[1776418928668,46.55,75760.18,0.0,-0.99083,1e-05,1.94212]
[1776418929491,46.55,75760.18,0.0,-0.99083,1e-05,1.94212]
[1776418929675,46.55,75760.18,0.0,-0.99083,1e-05,1.94176]
[1776418930682,46.55,75750.1875,0.0,-0.9909,1e-05,1.92892]
[1776418931218,46.55,75750.1875,0.0,-0.9909,1e-05,1.92892]
[1776418931688,46.55,75735.175,0.0,-0.991,1e-05,1.9099]
[1776418932693,46.55,75730.315,0.0,-0.99103,1e-05,1.90387]
[1776418936698,46.55,75726.765,0.0,-0.99105,1e-05,1.89991]
[1776418938195,46.55,75726.4875,0.0,-0.99105,1e-05,1.89971]
[1776418938700,46.55,75726.21,0.0,-0.99105,1e-05,1.89952]
[1776418940702,46.55,75732.9575,0.0,-0.99101,1e-05,1.90816]
[1776418941703,46.55,75738.5525,0.0,-0.99097,1e-05,1.9151]
[1776418942194,46.55,75738.5525,0.0,-0.99097,1e-05,1.9151]
[1776418942704,46.55,75736.795,0.0,-0.99098,1e-05,1.91281]
[1776418947709,46.55,75736.4075,0.0,-0.99099,1e-05,1.91204]
[1776418951713,46.55,75731.8575,0.0,-0.99102,1e-05,1.90507]
[1776418952714,46.55,75729.2525,0.0,-0.99104,1e-05,1.90191]
[1776418957719,46.55,75727.8525,0.0,-0.99105,1e-05,1.90081]
[1776418962724,46.55,75726.8275,0.0,-0.99105,1e-05,1.90024]
[1776418964189,46.55,75725.645,0.0,-0.99106,1e-05,1.89891]
[1776418964726,46.56,75723.745,0.0,-0.99107,1e-05,1.89673]
[1776418965727,46.56,75721.375,0.0,-0.99108,1e-05,1.89401]
[1776418966728,46.56,75710.0075,0.0,-0.99116,1e-05,1.8803]
[1776418968730,46.56,75719.6525,0.0,-0.99109,1e-05,1.89309]
[1776418971733,46.57,75716.0025,0.0,-0.99111,1e-05,1.88934]
[1776418974736,46.57,75712.56,0.0,-0.99112,1e-05,1.88609]
[1776418979741,46.58,75712.535,0.0,-0.99111,1e-05,1.88788]
[1776418981743,46.58,75710.0625,0.0,-0.99113,1e-05,1.8855]
[1776418982744,46.58,75704.8,0.0,-0.99116,1e-05,1.87943]
[1776418983745,46.58,75702.4175,0.0,-0.99117,1e-05,1.87699]
[1776418988750,46.6,75701.9925,0.0,-0.99116,1e-05,1.87898]
[1776418990752,46.6,75705.2425,0.0,-0.99114,1e-05,1.88386]
[1776418991753,46.6,75708.175,0.0,-0.99111,1e-05,1.88783]
[1776418996758,46.61,75706.345,0.0,-0.99112,1e-05,1.88716]
[1776419001763,46.61,75709.3725,0.0,-0.99109,1e-05,1.89235]
[1776419006768,46.62,75706.4975,0.0,-0.9911,1e-05,1.88989]
[1776419007769,46.62,75697.335,0.0,-0.99116,1e-05,1.87894]
[1776419012777,46.63,75696.1125,0.0,-0.99116,1e-05,1.87864]
[1776419013778,46.63,75701.8875,0.0,-0.99112,1e-05,1.88616]
[1776419014779,46.63,75694.34,0.0,-0.99117,1e-05,1.87726]
[1776419016196,46.64,75694.2225,0.0,-0.99117,1e-05,1.87759]
[1776419016781,46.64,75691.61,0.0,-0.99118,1e-05,1.87487]
[1776419021786,46.65,75688.99,0.0,-0.99118,1e-05,1.87416]
[1776419022787,46.65,75685.205,0.0,-0.99121,1e-05,1.87007]
[1776419023788,46.65,75682.465,0.0,-0.99122,1e-05,1.86732]
[1776419028793,46.67,75680.745,0.0,-0.99121,1e-05,1.8684]
[1776419030795,46.68,75663.6825,0.0,-0.99132,1e-05,1.84895]
[1776419031796,46.68,75659.9175,0.0,-0.99133,1e-05,1.84534]
[1776419036801,46.7,75659.475,0.0,-0.99131,1e-05,1.84957]
[1776419039805,46.71,75662.205,0.0,-0.99128,1e-05,1.85547]
[1776419041774,46.72,75662.255,0.0,-0.99128,1e-05,1.85632]
[1776419041807,46.72,75688.3675,0.0,-0.99111,1e-05,1.88884]
[1776419042492,46.72,75688.3675,0.0,-0.99111,1e-05,1.8888]
[1776419043809,46.72,75706.4175,0.0,-0.99099,1e-05,1.91123]
[1776419044195,46.72,75706.4175,0.0,-0.99099,1e-05,1.91123]
[1776419044505,46.71,75706.4175,0.0,-0.99099,1e-05,1.91099]
[1776419045512,46.71,75710.275,0.0,-0.99096,1e-05,1.91565]
[1776419048248,46.71,75709.25,0.0,-0.99097,1e-05,1.91393]
[1776419048324,46.71,75709.25,0.0,-0.99097,1e-05,1.91393]
[1776419048533,46.71,75709.25,0.0,-0.99098,1e-05,1.91341]
[1776419049199,46.71,75709.25,0.0,-0.99098,1e-05,1.91341]
[1776419049540,46.71,75709.25,0.0,-0.99098,1e-05,1.91278]
[1776419050547,46.7,75729.595,0.0,-0.99085,1e-05,1.93775]
[1776419051554,46.7,75737.1275,0.0,-0.9908,1e-05,1.9465]
[1776419052561,46.7,75740.6375,0.0,-0.99078,1e-05,1.95016]
[1776419054560,46.69,75740.7675,0.0,-0.99079,1e-05,1.94952]
[1776419055582,46.69,75736.115,0.0,-0.99082,1e-05,1.94227]
[1776419056589,46.68,75733.325,0.0,-0.99085,1e-05,1.93784]
[1776419057596,46.68,75745.94,0.0,-0.99077,1e-05,1.9529]
[1776419058603,46.67,75753.935,0.0,-0.99072,1e-05,1.96205]
[1776419059179,46.67,75753.935,0.0,-0.99072,1e-05,1.96205]
[1776419059610,46.67,75753.935,0.0,-0.99073,1e-05,1.96097]
[1776419060617,46.67,75757.7025,0.0,-0.99071,1e-05,1.96472]
[1776419062631,46.66,75759.9125,0.0,-0.9907,1e-05,1.96548]
[1776419063638,46.65,75756.88,0.0,-0.99073,1e-05,1.96061]
[1776419066659,46.64,75754.4125,0.0,-0.99076,1e-05,1.9548]
[1776419067665,46.64,75752.31,0.0,-0.99078,1e-05,1.9513]
[1776419070687,46.63,75748.8325,0.0,-0.99081,1e-05,1.94494]
[1776419071694,46.63,75737.98,0.0,-0.99089,1e-05,1.92961]
[1776419072701,46.63,75734.755,0.0,-0.99092,1e-05,1.92521]
[1776419073204,46.63,75734.755,0.0,-0.99092,1e-05,1.92521]
[1776419073709,46.63,75734.755,0.0,-0.99092,1e-05,1.92496]
[1776419074716,46.63,75730.785,0.0,-0.99094,1e-05,1.91985]
[1776419075153,46.63,75730.785,0.0,-0.99094,1e-05,1.91985]
[1776419076730,46.63,75722.6975,0.0,-0.991,1e-05,1.90954]
[1776419078743,46.63,75719.6175,0.0,-0.99102,1e-05,1.90566]
[1776419083780,46.63,75719.785,0.0,-0.99102,1e-05,1.90584]
[1776419086802,46.62,75722.345,0.0,-0.991,1e-05,1.90891]
[1776419087809,46.62,75723.945,0.0,-0.99099,1e-05,1.91082]
[1776419089415,46.62,75723.9925,0.0,-0.99099,1e-05,1.91079]
[1776419090831,46.62,75723.955,0.0,-0.99099,1e-05,1.91019]
[1776419091838,46.62,75741.7825,0.0,-0.99088,1e-05,1.93207]
[1776419092202,46.62,75741.7825,0.0,-0.99088,1e-05,1.93207]
[1776419092845,46.62,75741.7825,0.0,-0.99088,1e-05,1.93129]
[1776419093852,46.61,75757.505,0.0,-0.99078,1e-05,1.95055]
[1776419095864,46.61,75754.41,0.0,-0.99081,1e-05,1.94514]
[1776419096865,46.6,75752.765,0.0,-0.99082,1e-05,1.94241]
[1776419097866,46.6,75749.94,0.0,-0.99085,1e-05,1.93826]
[1776419099868,46.6,75752.79,0.0,-0.99083,1e-05,1.94076]
[1776419100869,46.59,75755.26,0.0,-0.99082,1e-05,1.94328]
[1776419101870,46.59,75758.4,0.0,-0.9908,1e-05,1.9466]
[1776419103872,46.58,75760.03,0.0,-0.9908,1e-05,1.94728]
[1776419108877,46.57,75759.355,0.0,-0.99082,1e-05,1.94318]
[1776419112881,46.56,75754.4575,0.0,-0.99087,1e-05,1.93472]
[1776419113882,46.56,75751.9725,0.0,-0.99089,1e-05,1.93115]
[1776419117886,46.55,75750.1,0.0,-0.99091,1e-05,1.9273]
[1776419118887,46.55,75746.335,0.0,-0.99093,1e-05,1.92228]
[1776419119888,46.55,75739.1375,0.0,-0.99098,1e-05,1.9131]
[1776419121582,46.55,75739.69,0.0,-0.99098,1e-05,1.9137]
[1776419121683,46.55,75739.69,0.0,-0.99098,1e-05,1.91361]
[1776419122891,46.55,75736.1925,0.0,-0.991,1e-05,1.90919]
[1776419123892,46.55,75734.165,0.0,-0.99101,1e-05,1.90667]
[1776419124893,46.55,75726.0725,0.0,-0.99107,1e-05,1.8967]
[1776419125191,46.55,75726.0725,0.0,-0.99107,1e-05,1.8967]
[1776419125894,46.55,75732.3575,0.0,-0.99103,1e-05,1.90466]
[1776419126895,46.55,75734.6325,0.0,-0.99101,1e-05,1.90754]
[1776419131900,46.55,75730.9425,0.0,-0.99104,1e-05,1.902]
[1776419134903,46.55,75734.41,0.0,-0.99101,1e-05,1.90662]
[1776419137198,46.56,75735.265,0.0,-0.99101,1e-05,1.90774]
[1776419137906,46.56,75734.03,0.0,-0.99102,1e-05,1.90622]
[1776419138907,46.56,75737.1625,0.0,-0.991,1e-05,1.91014]
[1776419141910,46.56,75732.415,0.0,-0.99103,1e-05,1.90415]
[1776419142911,46.56,75727.7275,0.0,-0.99106,1e-05,1.89843]
[1776419143194,46.56,75727.7275,0.0,-0.99106,1e-05,1.89843]
[1776419143912,46.56,75726.2375,0.0,-0.99107,1e-05,1.89676]
[1776419144913,46.56,75723.3775,0.0,-0.99108,1e-05,1.89344]
[1776419145207,46.56,75723.3775,0.0,-0.99108,1e-05,1.89344]
[1776419145914,46.56,75721.7325,0.0,-0.99109,1e-05,1.89166]
[1776419147916,46.56,75719.0975,0.0,-0.99111,1e-05,1.889]
[1776419149919,46.56,75720.985,0.0,-0.99109,1e-05,1.89194]
[1776419152922,46.57,75717.1125,0.0,-0.99111,1e-05,1.88798]
[1776419153923,46.57,75715.225,0.0,-0.99112,1e-05,1.886]
[1776419158928,46.58,75712.96,0.0,-0.99113,1e-05,1.88501]
[1776419159929,46.58,75711.1375,0.0,-0.99114,1e-05,1.88316]
[1776419161931,46.58,75706.34,0.0,-0.99116,1e-05,1.87807]
[1776419163049,46.59,75706.075,0.0,-0.99116,1e-05,1.87824]
[1776419163933,46.59,75698.6175,0.0,-0.99121,1e-05,1.86963]
[1776419164935,46.59,75698.6175,0.0,-0.99121,1e-05,1.86963]
[1776419164934,46.59,75693.85,0.0,-0.99124,1e-05,1.86447]
[1776419169939,46.61,75694.8325,0.0,-0.99121,1e-05,1.8691]
[1776419172361,46.61,75694.9675,0.0,-0.9912,1e-05,1.87051]
[1776419172942,46.61,75690.755,0.0,-0.99123,1e-05,1.86599]
[1776419174944,46.62,75683.68,0.0,-0.99126,1e-05,1.85885]
[1776419176258,46.62,75685.35,0.0,-0.99125,1e-05,1.86166]
[1776419176946,46.63,75684.405,0.0,-0.99125,1e-05,1.86126]
[1776419180951,46.64,75688.905,0.0,-0.99121,1e-05,1.86959]
[1776419183954,46.65,75685.3675,0.0,-0.99122,1e-05,1.86705]
[1776419185956,46.65,75681.26,0.0,-0.99124,1e-05,1.86338]
[1776419187958,46.66,75674.4975,0.0,-0.99127,1e-05,1.85659]
[1776419188959,46.66,75671.4275,0.0,-0.99129,1e-05,1.85369]
[1776419193964,46.68,75671.4225,0.0,-0.99127,1e-05,1.85657]
[1776419198969,46.7,75671.8475,0.0,-0.99125,1e-05,1.8609]
[1776419204975,46.72,75671.6375,0.0,-0.99123,1e-05,1.86469]
[1776419205667,46.72,75671.6375,0.0,-0.99123,1e-05,1.8651]
[1776419206674,46.72,75681.99,0.0,-0.99116,1e-05,1.87827]
[1776419211710,46.73,75679.77,0.0,-0.99116,1e-05,1.87759]
[1776419212716,46.73,75683.0425,0.0,-0.99114,1e-05,1.88198]
[1776419217752,46.74,75685.475,0.0,-0.99112,1e-05,1.88642]
[1776419221780,46.74,75681.2475,0.0,-0.99114,1e-05,1.8824]
[1776419226815,46.75,75683.2475,0.0,-0.99112,1e-05,1.88626]
[1776419232002,46.75,75684.1175,0.0,-0.9911,1e-05,1.88844]
[1776419233111,46.75,75683.775,0.0,-0.99111,1e-05,1.88822]
[1776419233868,46.75,75683.775,0.0,-0.99111,1e-05,1.88812]
[1776419234875,46.75,75698.795,0.0,-0.99101,1e-05,1.90639]
[1776419235882,46.75,75717.05,0.0,-0.99089,1e-05,1.92888]
[1776419236624,46.75,75717.05,0.0,-0.99089,1e-05,1.92888]
[1776419236725,46.75,75717.05,0.0,-0.99089,1e-05,1.92827]
[1776419237896,46.74,75723.235,0.0,-0.99086,1e-05,1.9355]
[1776419239911,46.74,75723.62,0.0,-0.99086,1e-05,1.93461]
[1776419240703,46.74,75723.62,0.0,-0.99086,1e-05,1.93461]
[1776419240917,46.73,75723.62,0.0,-0.99087,1e-05,1.93345]
[1776419241925,46.73,75751.01,0.0,-0.99069,1e-05,1.9673]
[1776419243938,46.72,75747.0625,0.0,-0.99073,1e-05,1.96024]
[1776419245953,46.71,75742.135,0.0,-0.99077,1e-05,1.95219]
[1776419251023,46.69,75741.595,0.0,-0.9908,1e-05,1.94631]
[1776419256028,46.64,75741.61,0.0,-0.99087,1e-05,1.93362]
[1776419261037,46.5,75741.945,0.0,-0.99105,1e-05,1.90023]
[1776419265042,46.39,75737.165,0.0,-0.99121,1e-05,1.86973]
[1776419266697,46.37,75739.01,0.0,-0.99123,1e-05,1.86628]
[1776419266938,46.37,75739.01,0.0,-0.99123,1e-05,1.86628]
[1776419266951,46.34,75739.01,0.0,-0.99126,1e-05,1.86058]
[1776419268046,46.32,75742.8725,0.0,-0.99127,1e-05,1.85978]
[1776419270048,46.27,75745.945,0.0,-0.9913,1e-05,1.85267]
[1776419270691,46.27,75745.945,0.0,-0.9913,1e-05,1.85267]
[1776419270768,46.25,75745.945,0.0,-0.99133,1e-05,1.84733]
[1776419276054,46.14,75745.4125,0.0,-0.99147,1e-05,1.82165]
[1776419278056,46.1,75748.6425,0.0,-0.9915,1e-05,1.81628]
[1776419283061,46.0,75748.0575,0.0,-0.99162,1e-05,1.79385]
[1776419288066,45.92,75748.1675,0.0,-0.99172,1e-05,1.77445]
[1776419293071,45.87,75757.855,0.0,-0.99172,1e-05,1.7745]
[1776419294072,45.88,75767.285,0.0,-0.99165,1e-05,1.78837]
[1776419296074,45.9,75779.7975,0.0,-0.99155,1e-05,1.80815]
[1776419296702,45.9,75779.7975,0.0,-0.99155,1e-05,1.80815]
[1776419297075,45.91,75782.4025,0.0,-0.99152,1e-05,1.81339]
[1776419299077,45.92,75786.345,0.0,-0.99147,1e-05,1.82213]
[1776419300695,45.93,75785.8675,0.0,-0.99147,1e-05,1.82341]
[1776419300768,45.94,75785.8675,0.0,-0.99146,1e-05,1.82523]
[1776419304134,45.96,75785.3625,0.0,-0.99143,1e-05,1.82987]
[1776419305083,45.97,75791.5175,0.0,-0.99138,1e-05,1.83904]
[1776419306084,45.97,75794.5525,0.0,-0.99135,1e-05,1.84429]
[1776419308086,45.99,75802.4275,0.0,-0.99129,1e-05,1.85678]
[1776419309894,45.99,75801.655,0.0,-0.99129,1e-05,1.85708]
[1776419309939,45.99,75801.655,0.0,-0.99129,1e-05,1.85708]
[1776419309995,46.0,75801.655,0.0,-0.99128,1e-05,1.85827]
[1776419310699,46.0,75801.655,0.0,-0.99128,1e-05,1.85827]
[1776419311093,46.0,75804.0225,0.0,-0.99126,1e-05,1.86127]
[1776419312094,46.0,75820.9975,0.0,-0.99115,1e-05,1.88336]
[1776419313095,46.01,75824.255,0.0,-0.99112,1e-05,1.88818]
[1776419317268,45.87,75825.18,0.0,-0.99129,1e-05,1.85688]
[1776419317435,45.87,75825.18,0.0,-0.99129,1e-05,1.85688]
[1776419318101,45.83,75825.2775,0.0,-0.99133,1e-05,1.84875]
[1776419318720,45.83,75825.2775,0.0,-0.99133,1e-05,1.84875]
[1776419319102,45.79,75833.4025,0.0,-0.99134,1e-05,1.84759]
[1776419320103,45.74,75826.9775,0.0,-0.99144,1e-05,1.82875]
[1776419321104,45.69,75823.7925,0.0,-0.99152,1e-05,1.81429]
[1776419321911,45.69,75823.7925,0.0,-0.99152,1e-05,1.81429]
[1776419321951,45.65,75823.7925,0.0,-0.99157,1e-05,1.80435]
[1776419323106,45.61,75804.0575,0.0,-0.99175,1e-05,1.7708]
[1776419326109,45.5,75778.8475,0.0,-0.99203,1e-05,1.71693]
[1776419326435,45.5,75778.8475,0.0,-0.99203,1e-05,1.71693]
[1776419327110,45.48,75773.5475,0.0,-0.99209,1e-05,1.70543]
[1776419329112,45.43,75776.25,0.0,-0.99213,1e-05,1.69838]
[1776419330113,45.41,75765.9525,0.0,-0.99221,1e-05,1.68159]
[1776419331114,45.39,75757.13,0.0,-0.99229,1e-05,1.66689]
[1776419332115,45.37,75754.96,0.0,-0.99233,1e-05,1.66005]
[1776419333938,45.35,75755.68,0.0,-0.99234,1e-05,1.65662]
[1776419337787,45.28,75754.3625,0.0,-0.99244,1e-05,1.63901]
[1776419337936,45.28,75754.3625,0.0,-0.99244,1e-05,1.63901]
[1776419338037,45.26,75754.3625,0.0,-0.99246,1e-05,1.63523]
[1776419339122,45.24,75749.53,0.0,-0.9925,1e-05,1.62611]
[1776419344831,45.15,75744.2075,0.0,-0.99264,1e-05,1.60008]
[1776419345838,45.14,75746.6175,0.0,-0.99264,1e-05,1.5997]
[1776419349865,45.08,75750.62,0.0,-0.99268,1e-05,1.59236]
[1776419353937,45.04,75750.5825,0.0,-0.99272,1e-05,1.58398]
[1776419355908,45.01,75753.33,0.0,-0.99275,1e-05,1.57908]
[1776419357935,44.99,75753.575,0.0,-0.99276,1e-05,1.57679]
[1776419362168,44.94,75751.7025,0.0,-0.99283,1e-05,1.5627]
[1776419362189,44.94,75751.7025,0.0,-0.99283,1e-05,1.5627]
[1776419363145,44.93,75751.7175,0.0,-0.99285,1e-05,1.56049]
[1776419365783,44.91,75751.7275,0.0,-0.99287,1e-05,1.55618]
[1776419365936,44.91,75751.7275,0.0,-0.99287,1e-05,1.55618]
[1776419366985,44.89,75749.7875,0.0,-0.9929,1e-05,1.55003]
[1776419367992,44.88,75746.4025,0.0,-0.99293,1e-05,1.5444]
[1776419371013,44.85,75748.17,0.0,-0.99295,1e-05,1.53981]
[1776419372154,44.84,75745.7775,0.0,-0.99297,1e-05,1.53547]
[1776419377159,44.81,75745.0025,0.0,-0.99302,1e-05,1.52654]
[1776419379102,44.8,75745.0025,0.0,-0.99303,1e-05,1.52502]
[1776419379161,44.79,75744.4625,0.0,-0.99304,1e-05,1.52297]
[1776419379200,44.79,75744.4625,0.0,-0.99304,1e-05,1.52297]
[1776419380076,44.79,75744.4625,0.0,-0.99304,1e-05,1.52172]
[1776419381083,44.78,75733.635,0.0,-0.99311,1e-05,1.50887]
[1776419381816,44.78,75733.635,0.0,-0.99311,1e-05,1.50887]
[1776419381938,44.78,75733.635,0.0,-0.99311,1e-05,1.50887]
[1776419383096,44.77,75729.63,0.0,-0.99314,1e-05,1.50237]
[1776419385111,44.76,75727.515,0.0,-0.99317,1e-05,1.49811]
[1776419386117,44.76,75724.7725,0.0,-0.99318,1e-05,1.49429]
[1776419386243,44.76,75724.7725,0.0,-0.99318,1e-05,1.49429]
[1776419386436,44.76,75724.7725,0.0,-0.99318,1e-05,1.49429]
[1776419386657,44.76,75724.7725,0.0,-0.99318,1e-05,1.49429]
[1776419386689,44.76,75724.7725,0.0,-0.99318,1e-05,1.49429]
[1776419387125,44.75,75724.7725,0.0,-0.99319,1e-05,1.4934]
[1776419389138,44.74,75721.765,0.0,-0.99321,1e-05,1.4886]
[1776419390146,44.74,75716.7225,0.0,-0.99324,1e-05,1.48258]
[1776419391153,44.74,75713.2825,0.0,-0.99327,1e-05,1.47826]
[1776419392780,44.73,75714.3225,0.0,-0.99326,1e-05,1.47872]
[1776419392936,44.73,75714.3225,0.0,-0.99326,1e-05,1.47872]
[1776419396179,44.72,75718.3625,0.0,-0.99326,1e-05,1.48045]
[1776419397429,44.72,75718.3625,0.0,-0.99326,1e-05,1.47976]
[1776419397437,44.72,75718.3625,0.0,-0.99326,1e-05,1.47976]
[1776419397936,44.72,75718.3625,0.0,-0.99326,1e-05,1.47976]
[1776419397979,44.72,75718.3625,0.0,-0.99326,1e-05,1.47906]
[1776419399182,44.71,75732.4075,0.0,-0.99319,1e-05,1.49313]
[1776419400183,44.71,75748.72,0.0,-0.99311,1e-05,1.50947]
[1776419403529,44.69,75747.135,0.0,-0.99313,1e-05,1.5044]
[1776419403691,44.69,75747.135,0.0,-0.99313,1e-05,1.5044]
[1776419404193,44.68,75746.885,0.0,-0.99314,1e-05,1.50308]
[1776419405188,44.68,75747.4075,0.0,-0.99314,1e-05,1.5026]
[1776419408191,44.78,75752.0975,0.0,-0.99301,1e-05,1.5284]
[1776419409192,44.81,75759.465,0.0,-0.99294,1e-05,1.54296]
[1776419410193,44.84,75766.07,0.0,-0.99287,1e-05,1.55653]
[1776419412195,44.9,75774.2825,0.0,-0.99276,1e-05,1.57776]
[1776419413196,44.92,75783.0225,0.0,-0.99268,1e-05,1.59322]
[1776419416199,45.0,75779.1925,0.0,-0.99261,1e-05,1.60553]
[1776419417200,45.0,75774.985,0.0,-0.99264,1e-05,1.60011]
[1776419417415,45.0,75774.985,0.0,-0.99264,1e-05,1.60011]
[1776419417435,45.0,75774.985,0.0,-0.99264,1e-05,1.60011]
[1776419418192,45.0,75774.985,0.0,-0.99264,1e-05,1.60011]
[1776419418201,44.99,75770.02,0.0,-0.99267,1e-05,1.59395]
[1776419419202,44.99,75755.895,0.0,-0.99275,1e-05,1.57788]
[1776419421589,44.99,75757.4325,0.0,-0.99275,1e-05,1.57902]
[1776419421690,44.99,75757.4325,0.0,-0.99275,1e-05,1.57902]
[1776419423412,44.99,75758.8725,0.0,-0.99274,1e-05,1.57995]
[1776419424207,44.98,75773.1375,0.0,-0.99267,1e-05,1.59531]
[1776419425208,44.98,75788.12,0.0,-0.99258,1e-05,1.61134]
[1776419426209,44.97,75793.9275,0.0,-0.99255,1e-05,1.61695]
[1776419427138,44.97,75793.9275,0.0,-0.99255,1e-05,1.61695]
[1776419427210,44.97,75795.2625,0.0,-0.99255,1e-05,1.61749]
[1776419429192,44.97,75795.8925,0.0,-0.99255,1e-05,1.61724]
[1776419429212,44.96,75797.8925,0.0,-0.99255,1e-05,1.61852]
[1776419433955,44.94,75798.5025,0.0,-0.99257,1e-05,1.61445]
[1776419434194,44.94,75798.5025,0.0,-0.99257,1e-05,1.61445]
[1776419438358,44.92,75797.6525,0.0,-0.99259,1e-05,1.60928]
[1776419438435,44.92,75797.6525,0.0,-0.99259,1e-05,1.60928]
[1776419438981,44.92,75797.6525,0.0,-0.99259,1e-05,1.60928]
[1776419439198,44.92,75797.6525,0.0,-0.99259,1e-05,1.60928]
[1776419439221,44.92,75797.755,0.0,-0.9926,1e-05,1.60861]
[1776419444202,44.91,75798.43,0.0,-0.99261,1e-05,1.60633]
[1776419444441,44.9,75797.4875,0.0,-0.99262,1e-05,1.60456]
[1776419447429,44.89,75795.885,0.0,-0.99264,1e-05,1.60076]
[1776419447436,44.89,75795.885,0.0,-0.99264,1e-05,1.60076]
[1776419447672,44.89,75795.885,0.0,-0.99264,1e-05,1.60076]
[1776419447695,44.89,75795.885,0.0,-0.99264,1e-05,1.60076]
[1776419448230,44.89,75794.545,0.0,-0.99265,1e-05,1.59865]
[1776419451233,44.88,75790.8825,0.0,-0.99268,1e-05,1.59298]
[1776419451646,44.88,75790.8825,0.0,-0.99268,1e-05,1.59298]
[1776419451688,44.88,75790.8825,0.0,-0.99268,1e-05,1.59298]
[1776419456617,44.87,75792.805,0.0,-0.99268,1e-05,1.59277]
[1776419456687,44.87,75792.805,0.0,-0.99268,1e-05,1.59277]
[1776419457755,44.87,75794.92,0.0,-0.99267,1e-05,1.59464]
[1776419457936,44.87,75794.92,0.0,-0.99267,1e-05,1.59464]
[1776419458037,44.87,75794.92,0.0,-0.99267,1e-05,1.59413]
[1776419462245,44.86,75785.2225,0.0,-0.99274,1e-05,1.58159]
[1776419463246,44.86,75776.5175,0.0,-0.99279,1e-05,1.57177]
[1776419465368,44.86,75773.545,0.0,-0.9928,1e-05,1.56837]
[1776419465436,44.86,75773.545,0.0,-0.9928,1e-05,1.56837]
[1776419469252,44.86,75780.81,0.0,-0.99277,1e-05,1.57613]
[1776419471223,44.86,75782.3975,0.0,-0.99276,1e-05,1.5777]
[1776419471436,44.86,75783.545,0.0,-0.99275,1e-05,1.57875]
[1776419474257,44.85,75777.8125,0.0,-0.99279,1e-05,1.57177]
[1776419474543,44.85,75777.8125,0.0,-0.99279,1e-05,1.57177]
[1776419474690,44.85,75777.8125,0.0,-0.99279,1e-05,1.57177]
[1776419476306,44.85,75779.0325,0.0,-0.99278,1e-05,1.57292]
[1776419476436,44.85,75779.0325,0.0,-0.99278,1e-05,1.57292]
[1776419477261,44.85,75779.43,0.0,-0.99278,1e-05,1.57323]
[1776419478663,44.85,75780.205,0.0,-0.99278,1e-05,1.57396]
[1776419478686,44.85,75780.205,0.0,-0.99278,1e-05,1.57396]
[1776419484268,44.85,75780.4425,0.0,-0.99278,1e-05,1.57344]
[1776419485058,44.85,75780.4425,0.0,-0.99278,1e-05,1.57344]
[1776419485188,44.85,75780.4425,0.0,-0.99278,1e-05,1.57344]
[1776419486270,44.85,75787.91,0.0,-0.99274,1e-05,1.58138]
[1776419487271,44.84,75791.44,0.0,-0.99272,1e-05,1.585]
[1776419488272,44.87,75796.8775,0.0,-0.99266,1e-05,1.59677]
[1776419489273,44.9,75805.3275,0.0,-0.99258,1e-05,1.61174]
[1776419491275,44.94,75816.625,0.0,-0.99247,1e-05,1.63392]
[1776419493277,44.99,75826.3625,0.0,-0.99236,1e-05,1.65474]
[1776419497281,45.07,75817.3425,0.0,-0.99232,1e-05,1.66233]
[1776419498282,45.09,75810.27,0.0,-0.99234,1e-05,1.65871]
[1776419498440,45.09,75810.27,0.0,-0.99234,1e-05,1.65871]
[1776419498687,45.09,75810.27,0.0,-0.99234,1e-05,1.65871]
[1776419499849,45.11,75808.6225,0.0,-0.99232,1e-05,1.66132]
[1776419499935,45.11,75808.6225,0.0,-0.99232,1e-05,1.66132]
[1776419500036,45.13,75808.6225,0.0,-0.9923,1e-05,1.66575]
[1776419502286,45.17,75812.4825,0.0,-0.99223,1e-05,1.67876]
[1776419502418,45.17,75812.4825,0.0,-0.99223,1e-05,1.67876]
[1776419502439,45.17,75812.4825,0.0,-0.99223,1e-05,1.67876]
[1776419505384,45.22,75809.8725,0.0,-0.99218,1e-05,1.68791]
[1776419505438,45.22,75809.8725,0.0,-0.99218,1e-05,1.68791]
[1776419506290,45.24,75808.6725,0.0,-0.99217,1e-05,1.69046]
[1776419511295,45.32,75810.12,0.0,-0.99206,1e-05,1.7108]
[1776419515574,45.39,75810.9475,0.0,-0.99199,1e-05,1.72538]
[1776419515692,45.39,75810.9475,0.0,-0.99199,1e-05,1.72538]
[1776419518768,45.43,75811.01,0.0,-0.99193,1e-05,1.73492]
[1776419518936,45.43,75811.01,0.0,-0.99193,1e-05,1.73492]
[1776419520068,45.45,75815.635,0.0,-0.99188,1e-05,1.74633]
[1776419520431,45.45,75815.635,0.0,-0.99188,1e-05,1.74633]
[1776419520689,45.45,75815.635,0.0,-0.99188,1e-05,1.74633]
[1776419521074,45.47,75815.635,0.0,-0.99186,1e-05,1.74912]
[1776419522306,45.48,75819.345,0.0,-0.99182,1e-05,1.7563]
[1776419523307,45.49,75813.385,0.0,-0.99185,1e-05,1.75194]
[1776419523899,45.49,75813.385,0.0,-0.99185,1e-05,1.75194]
[1776419523936,45.49,75813.385,0.0,-0.99185,1e-05,1.75194]
[1776419524095,45.5,75813.385,0.0,-0.99183,1e-05,1.75488]
[1776419525102,45.52,75803.8025,0.0,-0.99187,1e-05,1.74632]
[1776419530136,45.58,75801.8975,0.0,-0.99181,1e-05,1.75779]
[1776419531850,45.59,75802.1225,0.0,-0.9918,1e-05,1.76065]
[1776419531936,45.59,75802.1225,0.0,-0.9918,1e-05,1.76065]
[1776419533447,45.61,75803.5825,0.0,-0.99176,1e-05,1.76736]
[1776419533688,45.61,75803.5825,0.0,-0.99176,1e-05,1.76736]
[1776419534164,45.62,75803.5825,0.0,-0.99175,1e-05,1.76977]
[1776419536613,45.64,75804.33,0.0,-0.99172,1e-05,1.77534]
[1776419536687,45.64,75804.33,0.0,-0.99172,1e-05,1.77534]
[1776419538662,45.66,75803.9825,0.0,-0.9917,1e-05,1.77955]
[1776419538687,45.66,75803.9825,0.0,-0.9917,1e-05,1.77955]
[1776419539665,45.67,75803.9825,0.0,-0.99168,1e-05,1.78199]
[1776419539693,45.67,75803.9825,0.0,-0.99168,1e-05,1.78199]
[1776419540207,45.68,75803.9825,0.0,-0.99167,1e-05,1.78445]
[1776419541214,45.69,75788.2325,0.0,-0.99176,1e-05,1.76782]
[1776419546249,45.74,75787.725,0.0,-0.9917,1e-05,1.77852]
[1776419547259,45.74,75787.725,0.0,-0.9917,1e-05,1.77852]
[1776419547435,45.75,75787.725,0.0,-0.99169,1e-05,1.78059]
[1776419548331,45.76,75791.775,0.0,-0.99165,1e-05,1.78752]
[1776419552291,45.8,75787.5375,0.0,-0.99164,1e-05,1.78937]
[1776419553190,45.8,75787.5375,0.0,-0.99164,1e-05,1.78937]
[1776419553436,45.81,75787.5375,0.0,-0.99163,1e-05,1.79148]
[1776419555312,45.82,75778.71,0.0,-0.99166,1e-05,1.78493]
[1776419557325,45.84,75774.0075,0.0,-0.99167,1e-05,1.78354]
[1776419558333,45.85,75765.3075,0.0,-0.99171,1e-05,1.77534]
[1776419559340,45.86,75759.45,0.0,-0.99174,1e-05,1.7706]
[1776419560343,45.87,75754.3925,0.0,-0.99176,1e-05,1.76683]
[1776419560384,45.87,75754.3925,0.0,-0.99176,1e-05,1.76683]
[1776419560436,45.87,75754.3925,0.0,-0.99176,1e-05,1.76683]
[1776419561590,45.88,75754.0575,0.0,-0.99175,1e-05,1.76868]
[1776419561690,45.88,75754.0575,0.0,-0.99175,1e-05,1.76868]
[1776419562345,45.89,75753.37,0.0,-0.99174,1e-05,1.77008]
[1776419568350,45.95,75754.9725,0.0,-0.99166,1e-05,1.78457]
[1776419569545,45.96,75755.7175,0.0,-0.99165,1e-05,1.78736]
[1776419569687,45.96,75755.7175,0.0,-0.99165,1e-05,1.78736]
[1776419576161,46.0,75755.5525,0.0,-0.9916,1e-05,1.79611]
[1776419576187,46.0,75755.5525,0.0,-0.9916,1e-05,1.79611]
[1776419577065,46.01,75755.5525,0.0,-0.99158,1e-05,1.79945]
[1776419577195,46.01,75755.5525,0.0,-0.99158,1e-05,1.79945]
[1776419577296,46.02,75755.5525,0.0,-0.99158,1e-05,1.80109]
[1776419579361,46.03,75750.2425,0.0,-0.99159,1e-05,1.79792]
[1776419579372,46.03,75750.2425,0.0,-0.99159,1e-05,1.79792]
[1776419579436,46.03,75750.2425,0.0,-0.99159,1e-05,1.79792]
[1776419584366,46.07,75745.5025,0.0,-0.99158,1e-05,1.80034]
[1776419589371,46.1,75744.29,0.0,-0.99155,1e-05,1.80649]
[1776419591217,46.11,75744.0,0.0,-0.99154,1e-05,1.80759]
[1776419591436,46.11,75744.0,0.0,-0.99153,1e-05,1.80902]
[1776419592338,46.11,75744.0,0.0,-0.99153,1e-05,1.80902]
[1776419592374,46.12,75743.85,0.0,-0.99153,1e-05,1.81024]
[1776419592437,46.12,75743.85,0.0,-0.99153,1e-05,1.81024]
[1776419596593,46.09,75743.8275,0.0,-0.99157,1e-05,1.80272]
[1776419597380,46.06,75766.5525,0.0,-0.99145,1e-05,1.82503]
[1776419598381,46.07,75780.4525,0.0,-0.99136,1e-05,1.84303]
[1776419599382,46.07,75786.535,0.0,-0.99131,1e-05,1.8513]
[1776419600318,46.07,75786.535,0.0,-0.99131,1e-05,1.8513]
[1776419602387,46.08,75801.54,0.0,-0.9912,1e-05,1.87181]
[1776419603388,46.08,75816.375,0.0,-0.99111,1e-05,1.89052]
[1776419608393,46.08,75816.7625,0.0,-0.9911,1e-05,1.8912]
[1776419612284,46.08,75818.2925,0.0,-0.9911,1e-05,1.89204]
[1776419612436,46.08,75818.2925,0.0,-0.9911,1e-05,1.89206]
[1776419613739,46.08,75819.335,0.0,-0.99109,1e-05,1.89338]
[1776419613935,46.08,75819.335,0.0,-0.99109,1e-05,1.89338]
[1776419614398,46.08,75819.645,0.0,-0.99109,1e-05,1.89377]
[1776419616400,46.08,75815.5525,0.0,-0.99111,1e-05,1.88872]
[1776419616889,46.08,75815.5525,0.0,-0.99111,1e-05,1.88872]
[1776419616937,46.08,75815.5525,0.0,-0.99111,1e-05,1.88872]
[1776419625899,46.08,75819.0125,0.0,-0.99109,1e-05,1.89345]
[1776419625935,46.08,75819.0125,0.0,-0.99109,1e-05,1.89345]
[1776419627315,46.08,75819.6575,0.0,-0.99108,1e-05,1.89426]
[1776419627411,46.08,75819.725,0.0,-0.99108,1e-05,1.89433]
[1776419627435,46.08,75819.725,0.0,-0.99108,1e-05,1.89433]
[1776419628436,46.08,75820.3475,0.0,-0.99108,1e-05,1.89509]
[1776419634418,46.08,75823.8375,0.0,-0.99106,1e-05,1.89914]
[1776419637422,46.08,75846.1475,0.0,-0.99091,1e-05,1.92682]
[1776419638423,46.07,75857.335,0.0,-0.99084,1e-05,1.9404]
[1776419642308,46.06,75854.6425,0.0,-0.99087,1e-05,1.93471]
[1776419642437,46.06,75854.6425,0.0,-0.99088,1e-05,1.93404]
[1776419643296,46.06,75854.6425,0.0,-0.99088,1e-05,1.93404]
[1776419643397,46.06,75854.6425,0.0,-0.99088,1e-05,1.93338]
[1776419643438,46.06,75854.6425,0.0,-0.99088,1e-05,1.93338]
[1776419649434,46.04,75852.925,0.0,-0.99091,1e-05,1.92757]
[1776419650435,46.04,75867.27,0.0,-0.99082,1e-05,1.94518]
[1776419651436,46.04,75873.26,0.0,-0.99078,1e-05,1.95195]
[1776419652914,46.03,75873.245,0.0,-0.99079,1e-05,1.95097]
[1776419652936,46.03,75873.245,0.0,-0.99079,1e-05,1.95097]
[1776419655325,46.02,75873.69,0.0,-0.99079,1e-05,1.94965]
[1776419658443,46.01,75877.8,0.0,-0.99079,1e-05,1.95127]
[1776419659192,46.01,75877.8,0.0,-0.99079,1e-05,1.95127]
[1776419661446,46.0,75887.83,0.0,-0.99073,1e-05,1.96127]
[1776419666451,45.97,75895.28,0.0,-0.99071,1e-05,1.96548]
[1776419668453,45.96,75898.885,0.0,-0.9907,1e-05,1.96781]
[1776419668949,45.96,75898.885,0.0,-0.9907,1e-05,1.96781]
[1776419669192,45.96,75898.885,0.0,-0.9907,1e-05,1.96781]
[1776419670455,45.95,75905.015,0.0,-0.99067,1e-05,1.97322]
[1776419672750,45.92,75905.0725,0.0,-0.99071,1e-05,1.96505]
[1776419672942,45.92,75905.0725,0.0,-0.99071,1e-05,1.96505]
[1776419673162,45.9,75905.0725,0.0,-0.99075,1e-05,1.95934]
[1776419677190,45.81,75908.6275,0.0,-0.99084,1e-05,1.94211]
[1776419680464,45.77,75909.755,0.0,-0.99089,1e-05,1.93324]
[1776419680689,45.75,75910.0275,0.0,-0.99091,1e-05,1.92857]
[1776419684239,45.67,75905.195,0.0,-0.99104,1e-05,1.90389]
[1776419685227,45.67,75905.195,0.0,-0.99104,1e-05,1.90389]
[1776419685440,45.67,75905.195,0.0,-0.99104,1e-05,1.90389]
[1776419685470,45.65,75889.765,0.0,-0.99117,1e-05,1.88018]
[1776419687805,45.62,75889.63,0.0,-0.99121,1e-05,1.87221]
[1776419687935,45.62,75889.63,0.0,-0.99121,1e-05,1.87221]
[1776419688267,45.6,75889.63,0.0,-0.99123,1e-05,1.86847]
[1776419690286,45.57,75883.2475,0.0,-0.99131,1e-05,1.85338]
[1776419691686,45.56,75882.0025,0.0,-0.99134,1e-05,1.84834]
[1776419691935,45.56,75882.0025,0.0,-0.99134,1e-05,1.84834]
[1776419694410,45.53,75884.3025,0.0,-0.99136,1e-05,1.84452]
[1776419694435,45.53,75884.3025,0.0,-0.99136,1e-05,1.84452]
[1776419694479,45.52,75885.9525,0.0,-0.99137,1e-05,1.84331]
[1776419695594,45.5,75885.9525,0.0,-0.99138,1e-05,1.84011]
[1776419695690,45.5,75885.9525,0.0,-0.99138,1e-05,1.84011]
[1776419698338,45.46,75879.335,0.0,-0.99147,1e-05,1.823]
[1776419699491,45.45,75876.5675,0.0,-0.99151,1e-05,1.81692]
[1776419699544,45.45,75876.5675,0.0,-0.99151,1e-05,1.81692]
[1776419699692,45.45,75876.5675,0.0,-0.99151,1e-05,1.81692]
[1776419700352,45.44,75876.5675,0.0,-0.99152,1e-05,1.81438]
[1776419701359,45.43,75868.685,0.0,-0.99158,1e-05,1.80217]
[1776419706394,45.47,75865.0875,0.0,-0.99155,1e-05,1.80732]
[1776419706649,45.47,75865.0875,0.0,-0.99155,1e-05,1.80732]
[1776419706686,45.47,75865.0875,0.0,-0.99155,1e-05,1.80732]
[1776419708300,45.48,75865.0875,0.0,-0.99154,1e-05,1.80921]
[1776419708409,45.49,75865.0875,0.0,-0.99154,1e-05,1.81105]
[1776419710429,45.5,75863.005,0.0,-0.99153,1e-05,1.81224]
[1776419710780,45.5,75863.005,0.0,-0.99153,1e-05,1.81224]
[1776419712407,45.51,75863.005,0.0,-0.99152,1e-05,1.81416]
[1776419713450,45.53,75854.085,0.0,-0.99156,1e-05,1.80689]
[1776419715460,45.54,75855.77,0.0,-0.99154,1e-05,1.81069]
[1776419715463,45.54,75855.77,0.0,-0.99153,1e-05,1.81232]
[1776419715689,45.54,75855.77,0.0,-0.99153,1e-05,1.81232]
[1776419717478,45.56,75862.6775,0.0,-0.99147,1e-05,1.82398]
[1776419717908,45.56,75862.6775,0.0,-0.99147,1e-05,1.82398]
[1776419717935,45.56,75862.6775,0.0,-0.99147,1e-05,1.82398]
[1776419720499,45.57,75864.4725,0.0,-0.99143,1e-05,1.83046]
[1776419721401,45.57,75864.4725,0.0,-0.99143,1e-05,1.83046]
[1776419721437,45.57,75864.4725,0.0,-0.99143,1e-05,1.83046]
[1776419722508,45.58,75875.8925,0.0,-0.99134,1e-05,1.84702]
[1776419723291,45.58,75875.8925,0.0,-0.99134,1e-05,1.84702]
[1776419723436,45.58,75875.8925,0.0,-0.99134,1e-05,1.84702]
[1776419723443,45.59,75875.8925,0.0,-0.99134,1e-05,1.84831]
[1776419724510,45.6,75865.97,0.0,-0.9914,1e-05,1.83723]
[1776419725511,45.6,75870.635,0.0,-0.99136,1e-05,1.84422]
[1776419725559,45.6,75870.635,0.0,-0.99136,1e-05,1.84422]
[1776419725690,45.6,75870.635,0.0,-0.99136,1e-05,1.84422]
[1776419731517,45.63,75873.8225,0.0,-0.99131,1e-05,1.85345]
[1776419731796,45.63,75873.8225,0.0,-0.99131,1e-05,1.85345]
[1776419731935,45.63,75873.8225,0.0,-0.99131,1e-05,1.85345]
[1776419732940,45.61,75874.16,0.0,-0.99133,1e-05,1.85039]
[1776419733188,45.61,75874.16,0.0,-0.99133,1e-05,1.85039]
[1776419733519,45.6,75874.7025,0.0,-0.99134,1e-05,1.84766]
[1776419735521,45.57,75870.565,0.0,-0.9914,1e-05,1.836]
[1776419737408,45.56,75869.09,0.0,-0.99143,1e-05,1.83108]
[1776419737435,45.56,75869.09,0.0,-0.99143,1e-05,1.83108]
[1776419742095,45.5,75865.74,0.0,-0.99153,1e-05,1.81269]
[1776419742188,45.5,75865.74,0.0,-0.99153,1e-05,1.81269]
[1776419742994,45.48,75864.77,0.0,-0.99155,1e-05,1.80885]
[1776419743187,45.48,75864.77,0.0,-0.99155,1e-05,1.80885]
[1776419743269,45.47,75864.77,0.0,-0.99156,1e-05,1.80638]
[1776419744530,45.46,75857.9,0.0,-0.99162,1e-05,1.79556]
[1776419745950,45.45,75856.6325,0.0,-0.99164,1e-05,1.7917]
[1776419746188,45.45,75856.6325,0.0,-0.99164,1e-05,1.7917]
[1776419747533,45.43,75851.855,0.0,-0.99169,1e-05,1.78154]
[1776419748846,45.43,75851.2225,0.0,-0.9917,1e-05,1.77871]
[1776419748936,45.43,75851.2225,0.0,-0.9917,1e-05,1.77871]
[1776419749230,45.43,75851.2225,0.0,-0.9917,1e-05,1.77871]
[1776419749288,45.42,75851.2225,0.0,-0.99172,1e-05,1.77671]
[1776419751537,45.4,75847.49,0.0,-0.99176,1e-05,1.76841]
[1776419752538,45.41,75832.2175,0.0,-0.99184,1e-05,1.75281]
[1776419753539,45.43,75824.88,0.0,-0.99187,1e-05,1.74692]
[1776419754540,45.44,75820.1775,0.0,-0.99188,1e-05,1.74425]
[1776419758417,45.48,75819.145,0.0,-0.99184,1e-05,1.75159]
[1776419758438,45.48,75819.145,0.0,-0.99184,1e-05,1.75159]
[1776419759409,45.49,75819.145,0.0,-0.99183,1e-05,1.75435]
[1776419759440,45.49,75819.145,0.0,-0.99183,1e-05,1.75435]
[1776419759507,45.5,75819.145,0.0,-0.99182,1e-05,1.75706]
[1776419762548,45.53,75825.8675,0.0,-0.99173,1e-05,1.77279]
[1776419763278,45.53,75825.8675,0.0,-0.99173,1e-05,1.77279]
[1776419763436,45.53,75825.8675,0.0,-0.99173,1e-05,1.77279]
[1776419763447,45.54,75825.8675,0.0,-0.99172,1e-05,1.77512]
[1776419766552,45.57,75833.5025,0.0,-0.99164,1e-05,1.79103]
[1776419771557,45.52,75834.5475,0.0,-0.99169,1e-05,1.78108]
[1776419772558,45.51,75843.4425,0.0,-0.99165,1e-05,1.78961]
[1776419773559,45.51,75838.9675,0.0,-0.99169,1e-05,1.78199]
[1776419774436,45.51,75838.9675,0.0,-0.99169,1e-05,1.78199]
[1776419775220,45.5,75838.9675,0.0,-0.9917,1e-05,1.77991]
[1776419775438,45.5,75838.9675,0.0,-0.9917,1e-05,1.77991]
[1776419775472,45.49,75838.9675,0.0,-0.99171,1e-05,1.77789]
[1776419776562,45.48,75835.51,0.0,-0.99174,1e-05,1.77173]
[1776419781567,45.44,75836.6875,0.0,-0.99178,1e-05,1.76375]
[1776419786572,45.4,75836.0525,0.0,-0.99183,1e-05,1.75458]
[1776419791155,45.37,75835.555,0.0,-0.99187,1e-05,1.74792]
[1776419791191,45.37,75835.555,0.0,-0.99187,1e-05,1.74792]
[1776419796582,45.34,75836.195,0.0,-0.99191,1e-05,1.73937]
[1776419799610,45.32,75835.1825,0.0,-0.99194,1e-05,1.73446]
[1776419799689,45.32,75835.1825,0.0,-0.99194,1e-05,1.73446]
[1776419799971,45.32,75835.1825,0.0,-0.99194,1e-05,1.73446]
[1776419800186,45.32,75835.1825,0.0,-0.99194,1e-05,1.73446]
[1776419800586,45.32,75834.425,0.0,-0.99195,1e-05,1.73239]
[1776419804084,45.3,75834.365,0.0,-0.99197,1e-05,1.72898]
[1776419804192,45.3,75834.365,0.0,-0.99197,1e-05,1.72898]
[1776419804590,45.3,75831.8525,0.0,-0.99199,1e-05,1.72497]
[1776419807309,45.29,75830.575,0.0,-0.992,1e-05,1.72152]
[1776419807435,45.29,75830.575,0.0,-0.992,1e-05,1.72152]
[1776419809595,45.28,75827.22,0.0,-0.99204,1e-05,1.71492]
[1776419811597,45.27,75822.2575,0.0,-0.99208,1e-05,1.70756]
[1776419812598,45.27,75816.9225,0.0,-0.99211,1e-05,1.70069]
[1776419813632,45.28,75815.4775,0.0,-0.9921,1e-05,1.70273]
[1776419813689,45.28,75815.4775,0.0,-0.9921,1e-05,1.70273]
[1776419814600,45.3,75815.45,0.0,-0.99208,1e-05,1.70636]
[1776419815031,45.3,75815.45,0.0,-0.99208,1e-05,1.70636]
[1776419815192,45.3,75815.45,0.0,-0.99208,1e-05,1.70636]
[1776419818862,45.36,75814.2625,0.0,-0.99202,1e-05,1.71901]
[1776419818935,45.36,75814.2625,0.0,-0.99202,1e-05,1.71901]
[1776419819605,45.38,75811.025,0.0,-0.99202,1e-05,1.71859]
[1776419823608,45.44,75798.25,0.0,-0.99203,1e-05,1.7167]
[1776419824609,45.45,75794.655,0.0,-0.99203,1e-05,1.71586]
[1776419826611,45.48,75784.1025,0.0,-0.99206,1e-05,1.71028]
[1776419827612,45.5,75780.3925,0.0,-0.99206,1e-05,1.7094]
[1776419828613,45.51,75777.05,0.0,-0.99206,1e-05,1.70895]
[1776419833618,45.59,75775.5725,0.0,-0.99199,1e-05,1.72377]
[1776419834619,45.6,75782.835,0.0,-0.99192,1e-05,1.73537]
[1776419837622,45.64,75786.895,0.0,-0.99185,1e-05,1.74869]
[1776419838033,45.64,75786.895,0.0,-0.99185,1e-05,1.74869]
[1776419838194,45.64,75786.895,0.0,-0.99185,1e-05,1.74869]
[1776419838623,45.65,75783.2675,0.0,-0.99186,1e-05,1.74712]
[1776419839624,45.66,75778.06,0.0,-0.99188,1e-05,1.74373]
[1776419845374,45.73,75780.2575,0.0,-0.99178,1e-05,1.76195]
[1776419848933,45.77,75780.7925,0.0,-0.99174,1e-05,1.7697]
[1776419849195,45.77,75780.7925,0.0,-0.99174,1e-05,1.7697]
[1776419849402,45.78,75780.7925,0.0,-0.99173,1e-05,1.77206]
[1776419849735,45.78,75780.7925,0.0,-0.99173,1e-05,1.77206]
[1776419849935,45.78,75780.7925,0.0,-0.99173,1e-05,1.77206]
[1776419851416,45.8,75772.2325,0.0,-0.99176,1e-05,1.76542]
[1776419856451,45.84,75774.4625,0.0,-0.99169,1e-05,1.77904]
[1776419857345,45.84,75774.4625,0.0,-0.99169,1e-05,1.77904]
[1776419857458,45.85,75774.4625,0.0,-0.99168,1e-05,1.78099]
[1776419857994,45.85,75774.4625,0.0,-0.99168,1e-05,1.78099]
[1776419859472,45.87,75779.1625,0.0,-0.99163,1e-05,1.79055]
[1776419861165,45.88,75777.555,0.0,-0.99163,1e-05,1.7905]
[1776419862493,45.9,75774.38,0.0,-0.99163,1e-05,1.7905]
[1776419865514,45.92,75768.5625,0.0,-0.99164,1e-05,1.78935]
[1776419866552,45.92,75768.5625,0.0,-0.99164,1e-05,1.78935]
[1776419866620,45.93,75768.5625,0.0,-0.99162,1e-05,1.79139]
[1776419866688,45.93,75768.5625,0.0,-0.99162,1e-05,1.79139]
[1776419868217,45.94,75768.5625,0.0,-0.99161,1e-05,1.79347]
[1776419868434,45.94,75768.5625,0.0,-0.99161,1e-05,1.79347]
[1776419869541,45.96,75757.3275,0.0,-0.99166,1e-05,1.78383]
[1776419873265,45.98,75758.51,0.0,-0.99163,1e-05,1.79084]
[1776419873435,45.98,75758.51,0.0,-0.99163,1e-05,1.79084]
[1776419873570,45.99,75758.51,0.0,-0.99162,1e-05,1.79259]
[1776419874893,46.0,75760.2375,0.0,-0.9916,1e-05,1.79639]
[1776419874936,46.0,75760.2375,0.0,-0.9916,1e-05,1.79639]
[1776419879549,46.02,75761.8475,0.0,-0.99155,1e-05,1.80475]
[1776419879612,46.03,75761.8475,0.0,-0.99155,1e-05,1.80619]
[1776419879693,46.03,75761.8475,0.0,-0.99155,1e-05,1.80619]
[1776419880204,46.03,75761.8475,0.0,-0.99155,1e-05,1.80619]
[1776419880435,46.03,75761.8475,0.0,-0.99155,1e-05,1.80619]
[1776419881666,46.04,75767.25,0.0,-0.9915,1e-05,1.81554]
[1776419886671,46.07,75767.6325,0.0,-0.99146,1e-05,1.82242]
[1776419890675,46.09,75770.825,0.0,-0.99141,1e-05,1.83095]
[1776419892022,46.1,75771.1325,0.0,-0.99141,1e-05,1.83237]
[1776419892188,46.1,75771.1325,0.0,-0.99141,1e-05,1.83237]
[1776419892656,46.1,75771.1325,0.0,-0.99141,1e-05,1.83237]
[1776419892677,46.1,75770.7475,0.0,-0.9914,1e-05,1.83293]
[1776419892687,46.1,75770.7475,0.0,-0.9914,1e-05,1.83293]
[1776419898685,46.12,75776.0275,0.0,-0.99134,1e-05,1.84499]
[1776419899686,46.13,75785.7175,0.0,-0.99127,1e-05,1.8576]
[1776419900021,46.13,75785.7175,0.0,-0.99127,1e-05,1.8576]
[1776419900190,46.13,75785.7175,0.0,-0.99127,1e-05,1.8576]
[1776419900687,46.13,75785.35,0.0,-0.99127,1e-05,1.85773]
[1776419900772,46.13,75785.35,0.0,-0.99127,1e-05,1.85773]
[1776419900936,46.13,75785.35,0.0,-0.99127,1e-05,1.85773]
[1776419906693,46.14,75784.26,0.0,-0.99126,1e-05,1.85977]
[1776419910691,46.15,75783.44,0.0,-0.99126,1e-05,1.86037]
[1776419910697,46.15,75783.155,0.0,-0.99126,1e-05,1.86054]
[1776419910937,46.15,75783.155,0.0,-0.99126,1e-05,1.86054]
[1776419911449,46.15,75783.155,0.0,-0.99126,1e-05,1.86054]
[1776419911693,46.15,75783.155,0.0,-0.99126,1e-05,1.86054]
[1776419916703,46.17,75784.7925,0.0,-0.99124,1e-05,1.86422]
[1776419921708,46.17,75784.2425,0.0,-0.99123,1e-05,1.86568]
[1776419921847,46.17,75784.2425,0.0,-0.99123,1e-05,1.86568]
[1776419921936,46.17,75784.2425,0.0,-0.99123,1e-05,1.86568]
[1776419922698,46.17,75784.2425,0.0,-0.99123,1e-05,1.86568]
[1776419922709,46.14,75784.2375,0.0,-0.99128,1e-05,1.85707]
[1776419922939,46.14,75784.2375,0.0,-0.99128,1e-05,1.85707]
[1776419926722,46.0,75782.365,0.0,-0.99146,1e-05,1.82228]
[1776419926936,46.0,75782.365,0.0,-0.99146,1e-05,1.82228]
[1776419927715,45.96,75783.2175,0.0,-0.9915,1e-05,1.81565]
[1776419928407,45.96,75783.2175,0.0,-0.9915,1e-05,1.81565]
[1776419928436,45.96,75783.2175,0.0,-0.9915,1e-05,1.81565]
[1776419930397,45.9,75782.11,0.0,-0.99158,1e-05,1.79948]
[1776419930435,45.9,75782.11,0.0,-0.99158,1e-05,1.79948]
[1776419930498,45.87,75782.11,0.0,-0.99162,1e-05,1.79245]
[1776419930960,45.87,75782.11,0.0,-0.99162,1e-05,1.79245]
[1776419931191,45.87,75782.11,0.0,-0.99162,1e-05,1.79245]
[1776419931719,45.84,75771.22,0.0,-0.99172,1e-05,1.77251]
[1776419936724,45.7,75775.115,0.0,-0.99187,1e-05,1.74534]
[1776419937585,45.7,75775.115,0.0,-0.99187,1e-05,1.74534]
[1776419937691,45.7,75775.115,0.0,-0.99187,1e-05,1.74534]
[1776419937725,45.67,75782.6925,0.0,-0.99186,1e-05,1.7482]
[1776419938215,45.67,75782.6925,0.0,-0.99186,1e-05,1.7482]
[1776419938435,45.67,75782.6925,0.0,-0.99186,1e-05,1.7482]
[1776419942593,45.56,75784.2375,0.0,-0.99197,1e-05,1.72652]
[1776419942687,45.56,75784.2375,0.0,-0.99197,1e-05,1.72652]
[1776419942690,45.54,75784.2375,0.0,-0.992,1e-05,1.72092]
[1776419942804,45.54,75784.2375,0.0,-0.992,1e-05,1.72092]
[1776419942937,45.54,75784.2375,0.0,-0.992,1e-05,1.72092]
[1776419948736,45.4,75785.585,0.0,-0.99216,1e-05,1.69129]
[1776419951256,45.36,75785.3025,0.0,-0.99221,1e-05,1.68139]
[1776419951437,45.36,75785.3025,0.0,-0.99221,1e-05,1.68139]
[1776419951624,45.34,75785.3025,0.0,-0.99223,1e-05,1.67679]
[1776419951746,45.34,75785.3025,0.0,-0.99223,1e-05,1.67679]
[1776419951935,45.34,75785.3025,0.0,-0.99223,1e-05,1.67679]
[1776419957744,45.22,75783.11,0.0,-0.99238,1e-05,1.64868]
[1776419959378,45.24,75784.335,0.0,-0.99235,1e-05,1.65461]
[1776419959436,45.24,75784.335,0.0,-0.99235,1e-05,1.65461]
[1776419959479,45.26,75784.335,0.0,-0.99233,1e-05,1.65906]
[1776419960027,45.26,75784.335,0.0,-0.99233,1e-05,1.65906]
[1776419960193,45.26,75784.335,0.0,-0.99233,1e-05,1.65906]
[1776419965752,45.3,75787.0775,0.0,-0.99227,1e-05,1.67007]
[1776419970757,45.2,75792.155,0.0,-0.99235,1e-05,1.65472]
[1776419972322,45.18,75793.065,0.0,-0.99237,1e-05,1.65069]
[1776419972434,45.18,75793.065,0.0,-0.99237,1e-05,1.65069]
[1776419972536,45.16,75793.065,0.0,-0.99239,1e-05,1.64675]
[1776419973089,45.16,75793.065,0.0,-0.99239,1e-05,1.64675]
[1776419973188,45.16,75793.065,0.0,-0.99239,1e-05,1.64675]
[1776419977764,45.08,75788.5125,0.0,-0.99251,1e-05,1.62316]
[1776419978125,45.08,75788.5125,0.0,-0.99251,1e-05,1.62316]
[1776419978195,45.08,75788.5125,0.0,-0.99251,1e-05,1.62316]
[1776419978765,45.06,75788.205,0.0,-0.99253,1e-05,1.61942]
[1776419978825,45.06,75788.205,0.0,-0.99253,1e-05,1.61942]
[1776419978935,45.06,75788.205,0.0,-0.99253,1e-05,1.61942]
[1776419984771,44.97,75789.605,0.0,-0.99263,1e-05,1.60186]
[1776419986289,44.96,75789.3375,0.0,-0.99264,1e-05,1.59862]
[1776419986436,44.96,75789.3375,0.0,-0.99264,1e-05,1.59862]
[1776419986503,44.95,75789.3375,0.0,-0.99266,1e-05,1.59575]
[1776419986868,44.95,75789.3375,0.0,-0.99266,1e-05,1.59575]
[1776419986935,44.95,75789.3375,0.0,-0.99266,1e-05,1.59575]
[1776419992779,44.87,75788.4875,0.0,-0.99275,1e-05,1.57885]
[1776419997784,44.82,75787.1225,0.0,-0.99281,1e-05,1.56549]
[1776419999454,44.81,75786.5275,0.0,-0.99283,1e-05,1.56263]
[1776419999657,44.81,75786.5275,0.0,-0.99283,1e-05,1.56263]
[1776419999689,44.81,75786.5275,0.0,-0.99283,1e-05,1.56263]
[1776419999759,44.8,75786.5275,0.0,-0.99284,1e-05,1.56048]
[1776420003553,44.77,75785.1875,0.0,-0.99288,1e-05,1.55284]
[1776420003687,44.77,75785.1875,0.0,-0.99288,1e-05,1.55284]
[1776420003759,44.76,75785.1875,0.0,-0.99289,1e-05,1.55114]
[1776420004471,44.76,75785.1875,0.0,-0.99289,1e-05,1.55114]
[1776420004691,44.76,75785.1875,0.0,-0.99289,1e-05,1.55114]
[1776420004790,44.75,75769.1625,0.0,-0.99299,1e-05,1.53194]
[1776420008193,44.73,75767.8775,0.0,-0.99302,1e-05,1.52592]
[1776420008437,44.73,75767.8775,0.0,-0.99302,1e-05,1.52592]
[1776420008794,44.72,75767.4975,0.0,-0.99303,1e-05,1.52405]
[1776420009795,44.72,75764.175,0.0,-0.99305,1e-05,1.51909]
[1776420010796,44.71,75767.5,0.0,-0.99304,1e-05,1.5213]
[1776420011131,44.71,75767.5,0.0,-0.99304,1e-05,1.5213]
[1776420011187,44.71,75767.5,0.0,-0.99304,1e-05,1.5213]
[1776420013672,44.7,75765.24,0.0,-0.99307,1e-05,1.51623]
[1776420013755,44.7,75765.24,0.0,-0.99307,1e-05,1.51623]
[1776420014802,44.69,75736.285,0.0,-0.99324,1e-05,1.48316]
[1776420015803,44.69,75732.69,0.0,-0.99326,1e-05,1.47871]
[1776420017673,44.68,75732.69,0.0,-0.99326,1e-05,1.47801]
[1776420017693,44.68,75732.69,0.0,-0.99327,1e-05,1.47736]
[1776420018587,44.68,75735.8,0.0,-0.99325,1e-05,1.48004]
[1776420021609,44.67,75731.9375,0.0,-0.99328,1e-05,1.47432]
[1776420023623,44.66,75725.2975,0.0,-0.99332,1e-05,1.46653]
[1776420026958,44.66,75726.8225,0.0,-0.99332,1e-05,1.46693]
[1776420027190,44.66,75726.8225,0.0,-0.99332,1e-05,1.46693]
[1776420028166,44.66,75726.8225,0.0,-0.99332,1e-05,1.4665]
[1776420028190,44.66,75726.8225,0.0,-0.99332,1e-05,1.4665]
[1776420028658,44.65,75726.8225,0.0,-0.99332,1e-05,1.46609]
[1776420030926,44.65,75727.41,0.0,-0.99332,1e-05,1.46603]
[1776420030936,44.65,75727.41,0.0,-0.99332,1e-05,1.46603]
[1776420032687,44.65,75720.0475,0.0,-0.99337,1e-05,1.45693]
[1776420032919,44.65,75720.0475,0.0,-0.99337,1e-05,1.45693]
[1776420032937,44.65,75720.0475,0.0,-0.99337,1e-05,1.45693]
[1776420033694,44.65,75720.0475,0.0,-0.99337,1e-05,1.45676]
[1776420036714,44.65,75717.3875,0.0,-0.99339,1e-05,1.45355]
[1776420037721,44.65,75713.6,0.0,-0.99341,1e-05,1.44963]
[1776420038729,44.65,75706.13,0.0,-0.99345,1e-05,1.44174]
[1776420039736,44.64,75714.0225,0.0,-0.99341,1e-05,1.44974]
[1776420039949,44.64,75714.0225,0.0,-0.99341,1e-05,1.44974]
[1776420040097,44.64,75714.0225,0.0,-0.99341,1e-05,1.44974]
[1776420040743,44.64,75714.0225,0.0,-0.99341,1e-05,1.44943]
[1776420041663,44.64,75714.0225,0.0,-0.99341,1e-05,1.44943]
[1776420041692,44.64,75714.0225,0.0,-0.99341,1e-05,1.44943]
[1776420042757,44.64,75722.005,0.0,-0.99337,1e-05,1.4574]
[1776420043466,44.64,75722.005,0.0,-0.99337,1e-05,1.4574]
[1776420043687,44.64,75722.005,0.0,-0.99337,1e-05,1.4574]
[1776420043763,44.64,75722.005,0.0,-0.99337,1e-05,1.45736]
[1776420044771,44.64,75711.8775,0.0,-0.99342,1e-05,1.44672]
[1776420046361,44.64,75711.5775,0.0,-0.99342,1e-05,1.44638]
[1776420046436,44.64,75711.5775,0.0,-0.99342,1e-05,1.44638]
[1776420046785,44.64,75711.5775,0.0,-0.99342,1e-05,1.44636]
[1776420048279,44.64,75710.995,0.0,-0.99343,1e-05,1.44574]
[1776420048438,44.64,75710.995,0.0,-0.99343,1e-05,1.44574]
[1776420052801,44.64,75709.58,0.0,-0.99343,1e-05,1.4443]
[1776420052827,44.64,75709.58,0.0,-0.99343,1e-05,1.44422]
[1776420052936,44.64,75709.58,0.0,-0.99343,1e-05,1.44422]
[1776420053790,44.64,75709.58,0.0,-0.99343,1e-05,1.44422]
[1776420053834,44.64,75709.58,0.0,-0.99343,1e-05,1.44407]
[1776420053935,44.64,75709.58,0.0,-0.99343,1e-05,1.44407]
[1776420055844,44.64,75723.32,0.0,-0.99336,1e-05,1.45803]
[1776420060849,44.63,75725.54,0.0,-0.99336,1e-05,1.45914]
[1776420063852,44.63,75723.035,0.0,-0.99338,1e-05,1.45584]
[1776420064078,44.63,75723.035,0.0,-0.99338,1e-05,1.45584]
[1776420064193,44.63,75723.035,0.0,-0.99338,1e-05,1.45584]
[1776420064853,44.63,75723.3925,0.0,-0.99337,1e-05,1.45602]
[1776420065100,44.63,75723.3925,0.0,-0.99337,1e-05,1.45602]
[1776420065189,44.63,75723.3925,0.0,-0.99337,1e-05,1.45602]
[1776420070788,44.65,75724.24,0.0,-0.99334,1e-05,1.46199]
[1776420070803,44.67,75724.24,0.0,-0.99333,1e-05,1.46474]
[1776420071860,44.68,75711.295,0.0,-0.99338,1e-05,1.45406]
[1776420072865,44.69,75706.9025,0.0,-0.99339,1e-05,1.4524]
[1776420073866,44.71,75709.3625,0.0,-0.99336,1e-05,1.45781]
[1776420074349,44.71,75709.3625,0.0,-0.99336,1e-05,1.45781]
[1776420074867,44.72,75715.4475,0.0,-0.99332,1e-05,1.46688]
[1776420075868,44.72,75724.8675,0.0,-0.99327,1e-05,1.47624]
[1776420076869,44.72,75727.4025,0.0,-0.99326,1e-05,1.47829]
[1776420078871,44.71,75729.9925,0.0,-0.99325,1e-05,1.47975]
[1776420082883,44.7,75742.5225,0.0,-0.9932,1e-05,1.49021]
[1776420083467,44.7,75742.5225,0.0,-0.9932,1e-05,1.49021]
[1776420083683,44.7,75742.5225,0.0,-0.9932,1e-05,1.49021]
[1776420084946,44.7,75745.6775,0.0,-0.99318,1e-05,1.49447]
[1776420085947,44.69,75779.875,0.0,-0.993,1e-05,1.52992]
[1776420086103,44.68,75779.875,0.0,-0.99301,1e-05,1.52822]
[1776420087110,44.68,75779.875,0.0,-0.99302,1e-05,1.52659]
[1776420088117,44.67,75788.7,0.0,-0.99297,1e-05,1.53466]
[1776420090068,44.66,75786.95,0.0,-0.99299,1e-05,1.53119]
[1776420090952,44.65,75787.13,0.0,-0.993,1e-05,1.52987]
[1776420091156,44.65,75787.13,0.0,-0.99301,1e-05,1.52702]
[1776420092163,44.64,75808.6575,0.0,-0.9929,1e-05,1.54848]
[1776420093724,44.64,75808.6575,0.0,-0.9929,1e-05,1.54848]
[1776420093787,44.62,75808.6575,0.0,-0.99292,1e-05,1.5463]
[1776420094177,44.61,75828.9275,0.0,-0.99281,1e-05,1.56656]
[1776420095184,44.6,75832.7525,0.0,-0.9928,1e-05,1.56867]
[1776420097198,44.58,75830.7925,0.0,-0.99284,1e-05,1.56177]
[1776420098643,44.58,75830.7925,0.0,-0.99284,1e-05,1.56177]
[1776420098700,44.57,75830.7925,0.0,-0.99285,1e-05,1.55895]
[1776420099212,44.56,75874.68,0.0,-0.99261,1e-05,1.60542]
[1776420100219,44.54,75880.47,0.0,-0.9926,1e-05,1.60914]
[1776420102651,44.53,75880.8775,0.0,-0.99261,1e-05,1.60674]
[1776420102753,44.52,75880.8775,0.0,-0.99262,1e-05,1.60392]
[1776420104966,44.49,75885.775,0.0,-0.99262,1e-05,1.60394]
[1776420108276,44.44,75888.4025,0.0,-0.99266,1e-05,1.59626]
[1776420109283,44.43,75892.675,0.0,-0.99265,1e-05,1.59853]
[1776420112308,44.4,75895.2175,0.0,-0.99268,1e-05,1.59382]
[1776420113318,44.39,75892.925,0.0,-0.9927,1e-05,1.58919]
[1776420114326,44.38,75872.1725,0.0,-0.99283,1e-05,1.5643]
[1776420115333,44.37,75848.73,0.0,-0.99297,1e-05,1.53696]
[1776420116977,44.37,75839.75,0.0,-0.99303,1e-05,1.52581]
[1776420118939,44.36,75839.75,0.0,-0.99303,1e-05,1.52461]
[1776420118979,44.36,75836.83,0.0,-0.99305,1e-05,1.52025]
[1776420122939,44.34,75837.7975,0.0,-0.99307,1e-05,1.51792]
[1776420122972,44.33,75837.7975,0.0,-0.99307,1e-05,1.51673]
[1776420123390,44.33,75843.4525,0.0,-0.99305,1e-05,1.5216]
[1776420124397,44.32,75850.4625,0.0,-0.99302,1e-05,1.52794]
[1776420125405,44.32,75854.1325,0.0,-0.993,1e-05,1.53064]
[1776420127419,44.3,75861.1725,0.0,-0.99298,1e-05,1.53546]
[1776420128796,44.3,75861.1725,0.0,-0.99298,1e-05,1.53546]
[1776420128935,44.3,75861.1725,0.0,-0.99298,1e-05,1.53546]
[1776420128989,44.29,75866.11,0.0,-0.99296,1e-05,1.53944]
[1776420131449,44.27,75868.84,0.0,-0.99297,1e-05,1.53796]
[1776420132456,44.27,75876.03,0.0,-0.99293,1e-05,1.54437]
[1776420133390,44.27,75876.03,0.0,-0.99293,1e-05,1.54437]
[1776420133435,44.27,75876.03,0.0,-0.99293,1e-05,1.54437]
[1776420136484,44.24,75878.67,0.0,-0.99295,1e-05,1.54127]
[1776420138875,44.23,75879.0875,0.0,-0.99295,1e-05,1.54028]
[1776420138935,44.23,75879.0875,0.0,-0.99295,1e-05,1.54028]
[1776420138972,44.22,75879.0875,0.0,-0.99296,1e-05,1.5389]
[1776420139978,44.22,75879.0875,0.0,-0.99296,1e-05,1.5389]
[1776420140190,44.22,75877.21,0.0,-0.99298,1e-05,1.53546]
[1776420142526,44.2,75874.335,0.0,-0.99301,1e-05,1.52855]
[1776420143913,44.2,75874.335,0.0,-0.99301,1e-05,1.52855]
[1776420143934,44.2,75874.335,0.0,-0.99301,1e-05,1.52855]
[1776420144005,44.2,75872.8925,0.0,-0.99303,1e-05,1.52579]
[1776420144539,44.19,75872.8925,0.0,-0.99303,1e-05,1.5249]
[1776420145716,44.19,75872.8925,0.0,-0.99303,1e-05,1.5249]
[1776420145936,44.19,75872.8925,0.0,-0.99303,1e-05,1.5249]
[1776420146006,44.19,75855.735,0.0,-0.99313,1e-05,1.50532]
[1776420147561,44.18,75858.9,0.0,-0.99312,1e-05,1.50714]
[1776420148568,44.18,75856.4075,0.0,-0.99314,1e-05,1.50369]
[1776420149129,44.18,75856.4075,0.0,-0.99314,1e-05,1.50369]
[1776420149189,44.18,75856.4075,0.0,-0.99314,1e-05,1.50369]
[1776420149575,44.17,75856.4075,0.0,-0.99314,1e-05,1.50296]
[1776420150912,44.17,75856.4075,0.0,-0.99314,1e-05,1.50296]
[1776420150936,44.17,75856.4075,0.0,-0.99314,1e-05,1.50296]
[1776420154831,44.16,75856.125,0.0,-0.99317,1e-05,1.49882]
[1776420154934,44.16,75856.125,0.0,-0.99317,1e-05,1.49882]
[1776420155016,44.16,75852.14,0.0,-0.99319,1e-05,1.49392]
[1776420156500,44.15,75852.14,0.0,-0.99319,1e-05,1.49346]
[1776420156688,44.15,75852.14,0.0,-0.99319,1e-05,1.49346]
[1776420157638,44.15,75843.2875,0.0,-0.99325,1e-05,1.48312]
[1776420163024,44.14,75844.27,0.0,-0.99325,1e-05,1.4819]
[1776420167710,44.13,75837.8725,0.0,-0.99329,1e-05,1.47401]
[1776420168454,44.13,75837.8725,0.0,-0.99329,1e-05,1.47401]
[1776420168726,44.13,75837.8725,0.0,-0.99329,1e-05,1.47393]
[1776420169730,44.14,75830.22,0.0,-0.99333,1e-05,1.46606]
[1776420170737,44.14,75809.5,0.0,-0.99344,1e-05,1.44476]
[1776420171744,44.14,75789.05,0.0,-0.99354,1e-05,1.42404]
[1776420172454,44.14,75789.05,0.0,-0.99354,1e-05,1.42404]
[1776420172751,44.15,75789.05,0.0,-0.99354,1e-05,1.42477]
[1776420174045,44.15,75782.7825,0.0,-0.99357,1e-05,1.41969]
[1776420175773,44.16,75782.7825,0.0,-0.99356,1e-05,1.42056]
[1776420176780,44.16,75773.16,0.0,-0.99361,1e-05,1.41149]
[1776420177787,44.16,75770.085,0.0,-0.99362,1e-05,1.40901]
[1776420178794,44.17,75781.0525,0.0,-0.99356,1e-05,1.421]
[1776420179801,44.17,75782.945,0.0,-0.99355,1e-05,1.42351]
[1776420181051,44.18,75785.0175,0.0,-0.99353,1e-05,1.42682]
[1776420184054,44.18,75790.575,0.0,-0.99349,1e-05,1.43415]
[1776420185816,44.18,75790.575,0.0,-0.99349,1e-05,1.43415]
[1776420185934,44.18,75790.575,0.0,-0.99349,1e-05,1.43415]
[1776420186034,44.19,75790.575,0.0,-0.99349,1e-05,1.43457]
[1776420187892,44.19,75791.64,0.0,-0.99348,1e-05,1.43606]
[1776420187935,44.19,75791.64,0.0,-0.99348,1e-05,1.43606]
[1776420188863,44.19,75793.91,0.0,-0.99347,1e-05,1.43916]
[1776420191996,44.19,75792.885,0.0,-0.99347,1e-05,1.43881]
[1776420192062,44.2,75803.165,0.0,-0.99341,1e-05,1.45005]
[1776420192188,44.2,75803.165,0.0,-0.99341,1e-05,1.45005]
[1776420193063,44.2,75798.0825,0.0,-0.99344,1e-05,1.44494]
[1776420194064,44.2,75794.135,0.0,-0.99346,1e-05,1.44111]
[1776420194876,44.2,75794.135,0.0,-0.99346,1e-05,1.44111]
[1776420194935,44.2,75794.135,0.0,-0.99346,1e-05,1.44111]
[1776420199069,44.21,75790.805,0.0,-0.99347,1e-05,1.43921]
[1776420199588,44.21,75790.805,0.0,-0.99347,1e-05,1.43921]
[1776420199689,44.21,75790.805,0.0,-0.99347,1e-05,1.43921]
[1776420202072,44.21,75785.83,0.0,-0.99349,1e-05,1.4352]
[1776420203600,44.21,75785.83,0.0,-0.99349,1e-05,1.4352]
[1776420203687,44.21,75785.83,0.0,-0.99349,1e-05,1.4352]
[1776420204691,44.22,75785.955,0.0,-0.99348,1e-05,1.43611]
[1776420204978,44.22,75785.955,0.0,-0.99348,1e-05,1.43611]
[1776420210013,44.23,75786.3125,0.0,-0.99347,1e-05,1.43836]
[1776420211023,44.23,75786.3125,0.0,-0.99347,1e-05,1.43836]
[1776420211025,44.23,75786.3125,0.0,-0.99347,1e-05,1.43793]
[1776420211190,44.23,75786.3125,0.0,-0.99347,1e-05,1.43793]
[1776420213034,44.23,75775.1875,0.0,-0.99352,1e-05,1.42733]
[1776420213554,44.23,75775.1875,0.0,-0.99352,1e-05,1.42733]
[1776420213690,44.23,75775.1875,0.0,-0.99352,1e-05,1.42733]
[1776420215048,44.24,75779.155,0.0,-0.9935,1e-05,1.43228]
[1776420215190,44.24,75779.155,0.0,-0.9935,1e-05,1.43228]
[1776420215435,44.24,75779.155,0.0,-0.9935,1e-05,1.43228]
[1776420216055,44.24,75779.155,0.0,-0.9935,1e-05,1.43262]
[1776420217091,44.24,75785.785,0.0,-0.99346,1e-05,1.44013]
[1776420218153,44.24,75785.785,0.0,-0.99346,1e-05,1.44013]
[1776420218186,44.24,75785.785,0.0,-0.99346,1e-05,1.44013]
[1776420224102,44.25,75785.5025,0.0,-0.99345,1e-05,1.44179]
[1776420227105,44.26,75793.3775,0.0,-0.99341,1e-05,1.4507]
[1776420227721,44.26,75793.3775,0.0,-0.99341,1e-05,1.4507]
[1776420227935,44.26,75793.3775,0.0,-0.99341,1e-05,1.4507]
[1776420230697,44.26,75792.4725,0.0,-0.99341,1e-05,1.45]
[1776420230935,44.26,75792.4725,0.0,-0.99341,1e-05,1.45]
[1776420231109,44.26,75783.295,0.0,-0.99346,1e-05,1.44087]
[1776420231685,44.26,75783.295,0.0,-0.99346,1e-05,1.44087]
[1776420231935,44.26,75783.295,0.0,-0.99346,1e-05,1.44087]
[1776420232035,44.26,75783.295,0.0,-0.99346,1e-05,1.44087]
[1776420236767,44.27,75783.3125,0.0,-0.99345,1e-05,1.44226]
[1776420236935,44.27,75783.3125,0.0,-0.99345,1e-05,1.44226]
[1776420239116,44.27,75787.545,0.0,-0.99342,1e-05,1.44733]
[1776420243039,44.27,75787.545,0.0,-0.99342,1e-05,1.44765]
[1776420243120,44.27,75794.5075,0.0,-0.99338,1e-05,1.45516]
[1776420243196,44.27,75794.5075,0.0,-0.99338,1e-05,1.45516]
[1776420244253,44.27,75794.5075,0.0,-0.99338,1e-05,1.45506]
[1776420245467,44.27,75794.5075,0.0,-0.99338,1e-05,1.45506]
[1776420245691,44.27,75794.5075,0.0,-0.99338,1e-05,1.45506]
[1776420246123,44.27,75803.715,0.0,-0.99334,1e-05,1.46455]
[1776420251302,44.27,75804.5025,0.0,-0.99334,1e-05,1.46469]
[1776420256487,44.26,75806.2575,0.0,-0.99333,1e-05,1.46596]
[1776420256689,44.26,75806.2575,0.0,-0.99333,1e-05,1.46596]
[1776420259975,44.26,75804.4975,0.0,-0.99334,1e-05,1.46341]
[1776420260187,44.26,75804.4975,0.0,-0.99334,1e-05,1.46341]
[1776420260434,44.26,75804.4975,0.0,-0.99334,1e-05,1.46341]
[1776420261138,44.26,75803.3675,0.0,-0.99335,1e-05,1.46204]
[1776420266408,44.26,75803.4275,0.0,-0.99335,1e-05,1.46174]
[1776420271444,44.26,75803.54,0.0,-0.99336,1e-05,1.46056]
[1776420275248,44.25,75803.9675,0.0,-0.99335,1e-05,1.46083]
[1776420275434,44.25,75803.9675,0.0,-0.99335,1e-05,1.46083]
[1776420280021,44.25,75804.2325,0.0,-0.99335,1e-05,1.46086]
[1776420280189,44.25,75804.2325,0.0,-0.99335,1e-05,1.4608]
[1776420281158,44.25,75795.27,0.0,-0.9934,1e-05,1.45148]
[1776420281810,44.25,75795.27,0.0,-0.9934,1e-05,1.45148]
[1776420281936,44.25,75795.27,0.0,-0.9934,1e-05,1.45148]
[1776420282159,44.25,75796.4175,0.0,-0.9934,1e-05,1.45277]
[1776420288165,44.26,75796.845,0.0,-0.99339,1e-05,1.45364]
[1776420293170,44.26,75796.9575,0.0,-0.99339,1e-05,1.45406]
[1776420296819,44.26,75796.6975,0.0,-0.99339,1e-05,1.45395]
[1776420296935,44.26,75796.6975,0.0,-0.99339,1e-05,1.45395]
[1776420302179,44.26,75796.555,0.0,-0.99339,1e-05,1.45414]
[1776420304182,44.26,75792.65,0.0,-0.99341,1e-05,1.45019]
[1776420305137,44.26,75792.65,0.0,-0.99341,1e-05,1.45019]
[1776420305187,44.26,75792.65,0.0,-0.99341,1e-05,1.45019]
[1776420307492,44.26,75789.72,0.0,-0.99342,1e-05,1.44745]
[1776420307686,44.26,75789.72,0.0,-0.99342,1e-05,1.44745]
[1776420307697,44.26,75789.72,0.0,-0.99342,1e-05,1.44763]
[1776420309558,44.26,75788.66,0.0,-0.99343,1e-05,1.44669]
[1776420309692,44.26,75788.66,0.0,-0.99343,1e-05,1.44669]
[1776420311189,44.27,75794.045,0.0,-0.9934,1e-05,1.45263]
[1776420316194,44.27,75792.23,0.0,-0.9934,1e-05,1.45111]
[1776420321108,44.27,75792.7025,0.0,-0.9934,1e-05,1.45188]
[1776420321197,44.27,75792.7025,0.0,-0.9934,1e-05,1.45188]
[1776420321199,44.27,75800.3925,0.0,-0.99336,1e-05,1.46002]
[1776420322200,44.27,75804.7075,0.0,-0.99334,1e-05,1.46447]
[1776420323809,44.27,75804.7075,0.0,-0.99334,1e-05,1.46416]
[1776420324546,44.27,75804.7075,0.0,-0.99334,1e-05,1.46416]
[1776420324687,44.27,75804.7075,0.0,-0.99334,1e-05,1.46416]
[1776420325705,44.26,75804.7075,0.0,-0.99334,1e-05,1.46379]
[1776420325936,44.26,75804.7075,0.0,-0.99334,1e-05,1.46379]
[1776420325982,44.26,75804.7075,0.0,-0.99334,1e-05,1.46342]
[1776420327205,44.26,75818.6525,0.0,-0.99327,1e-05,1.47757]
[1776420330357,44.26,75818.5275,0.0,-0.99327,1e-05,1.47676]
[1776420330435,44.26,75818.5275,0.0,-0.99327,1e-05,1.47676]
[1776420334211,44.25,75823.6725,0.0,-0.99326,1e-05,1.47966]
[1776420335163,44.25,75823.6725,0.0,-0.99326,1e-05,1.47966]
[1776420335191,44.25,75823.6725,0.0,-0.99326,1e-05,1.47966]
[1776420337395,44.25,75821.7575,0.0,-0.99327,1e-05,1.47691]
[1776420337435,44.25,75821.7575,0.0,-0.99327,1e-05,1.47691]
[1776420338215,44.24,75821.295,0.0,-0.99328,1e-05,1.47578]
[1776420340357,44.24,75821.16,0.0,-0.99328,1e-05,1.47533]
[1776420340437,44.24,75821.16,0.0,-0.99328,1e-05,1.47533]
[1776420345014,44.23,75824.505,0.0,-0.99327,1e-05,1.47757]
[1776420345190,44.23,75824.505,0.0,-0.99327,1e-05,1.47757]
[1776420345222,44.23,75824.545,0.0,-0.99327,1e-05,1.47728]
[1776420350297,44.22,75824.5725,0.0,-0.99328,1e-05,1.47574]
[1776420350439,44.22,75824.5725,0.0,-0.99328,1e-05,1.47574]
[1776420353017,44.22,75828.9925,0.0,-0.99326,1e-05,1.47925]
[1776420354025,44.22,75837.5175,0.0,-0.99322,1e-05,1.48782]
[1776420355032,44.21,75842.17,0.0,-0.99319,1e-05,1.49246]
[1776420356039,44.21,75830.7675,0.0,-0.99326,1e-05,1.47987]
[1776420357142,44.21,75830.7675,0.0,-0.99326,1e-05,1.47987]
[1776420357189,44.21,75830.7675,0.0,-0.99326,1e-05,1.47987]
[1776420357234,44.21,75828.0625,0.0,-0.99328,1e-05,1.47666]
[1776420362081,44.21,75823.76,0.0,-0.9933,1e-05,1.47081]
[1776420362695,44.21,75823.76,0.0,-0.9933,1e-05,1.47081]
[1776420367449,44.2,75823.585,0.0,-0.99331,1e-05,1.46966]
[1776420367691,44.2,75823.585,0.0,-0.99331,1e-05,1.46966]
[1776420367821,44.2,75823.585,0.0,-0.99331,1e-05,1.46966]
[1776420367936,44.2,75823.585,0.0,-0.99331,1e-05,1.46966]
[1776420368123,44.2,75823.585,0.0,-0.99331,1e-05,1.4695]
[1776420371680,44.24,75823.235,0.0,-0.99327,1e-05,1.47661]
[1776420371695,44.24,75823.235,0.0,-0.99327,1e-05,1.47661]
[1776420373158,44.23,75829.8175,0.0,-0.99324,1e-05,1.48275]
[1776420375617,44.23,75832.44,0.0,-0.99323,1e-05,1.48461]
[1776420375699,44.23,75832.44,0.0,-0.99323,1e-05,1.48461]
[1776420375735,44.23,75832.44,0.0,-0.99323,1e-05,1.48461]
[1776420375934,44.23,75832.44,0.0,-0.99323,1e-05,1.48461]
[1776420376179,44.22,75832.44,0.0,-0.99324,1e-05,1.48408]
[1776420377253,44.22,75839.315,0.0,-0.99321,1e-05,1.49037]
[1776420383228,44.21,75840.46,0.0,-0.99321,1e-05,1.48886]
[1776420384723,44.2,75843.4,0.0,-0.9932,1e-05,1.49143]
[1776420384934,44.2,75843.4,0.0,-0.9932,1e-05,1.49143]
[1776420390266,44.19,75843.2375,0.0,-0.99322,1e-05,1.48809]
[1776420390866,44.19,75843.2375,0.0,-0.99322,1e-05,1.48809]
[1776420390935,44.19,75843.2375,0.0,-0.99322,1e-05,1.48809]
[1776420390957,44.19,75843.2375,0.0,-0.99322,1e-05,1.48809]
[1776420391188,44.19,75843.2375,0.0,-0.99322,1e-05,1.48809]
[1776420391267,44.19,75843.0025,0.0,-0.99323,1e-05,1.4864]
[1776420395535,44.19,75839.9475,0.0,-0.99324,1e-05,1.48441]
[1776420395690,44.19,75839.9475,0.0,-0.99324,1e-05,1.48441]
[1776420400924,44.25,75838.1175,0.0,-0.99318,1e-05,1.49535]
[1776420400936,44.25,75838.1175,0.0,-0.99318,1e-05,1.49535]
[1776420401676,44.27,75838.1175,0.0,-0.99317,1e-05,1.49776]
[1776420401702,44.27,75838.1175,0.0,-0.99317,1e-05,1.49776]
[1776420401777,44.28,75838.1175,0.0,-0.99315,1e-05,1.50009]
[1776420407396,44.34,75841.4225,0.0,-0.99307,1e-05,1.51679]
[1776420409176,44.34,75841.4225,0.0,-0.99307,1e-05,1.51679]
[1776420409194,44.34,75841.4225,0.0,-0.99307,1e-05,1.51679]
[1776420414445,44.4,75842.1225,0.0,-0.993,1e-05,1.53089]
[1776420416847,44.41,75841.94,0.0,-0.99299,1e-05,1.53256]
[1776420416935,44.41,75841.94,0.0,-0.99299,1e-05,1.53256]
[1776420417020,44.41,75841.94,0.0,-0.99299,1e-05,1.53256]
[1776420417188,44.41,75841.94,0.0,-0.99299,1e-05,1.53256]
[1776420417222,44.42,75841.94,0.0,-0.99298,1e-05,1.53443]
[1776420417466,44.43,75835.0725,0.0,-0.99301,1e-05,1.52873]
[1776420422501,44.47,75835.765,0.0,-0.99296,1e-05,1.53806]
[1776420426705,44.49,75836.3625,0.0,-0.99293,1e-05,1.54342]
[1776420426935,44.49,75836.3625,0.0,-0.99293,1e-05,1.54342]
[1776420432571,44.54,75837.82,0.0,-0.99287,1e-05,1.55485]
[1776420435592,44.56,75834.9575,0.0,-0.99287,1e-05,1.55577]
[1776420436599,44.56,75825.565,0.0,-0.99291,1e-05,1.54689]
[1776420437605,44.57,75821.1275,0.0,-0.99293,1e-05,1.5435]
[1776420438613,44.58,75820.3475,0.0,-0.99292,1e-05,1.54427]
[1776420439620,44.59,75812.0375,0.0,-0.99296,1e-05,1.53676]
[1776420441634,44.6,75808.6125,0.0,-0.99296,1e-05,1.53622]
[1776420443647,44.61,75813.3275,0.0,-0.99292,1e-05,1.54425]
[1776420444905,44.61,75813.3275,0.0,-0.99292,1e-05,1.54425]
[1776420444936,44.61,75813.3275,0.0,-0.99292,1e-05,1.54425]
[1776420445563,44.62,75813.3275,0.0,-0.99292,1e-05,1.54562]
[1776420445687,44.62,75813.3275,0.0,-0.99292,1e-05,1.54562]
[1776420445788,44.63,75813.3275,0.0,-0.99291,1e-05,1.54702]
[1776420451704,44.66,75812.3475,0.0,-0.99288,1e-05,1.55299]
[1776420454693,44.68,75811.8075,0.0,-0.99287,1e-05,1.55486]
[1776420454935,44.68,75811.8075,0.0,-0.99287,1e-05,1.55486]
[1776420458753,44.7,75806.7625,0.0,-0.99286,1e-05,1.55531]
[1776420462017,44.72,75806.1325,0.0,-0.99286,1e-05,1.55693]
[1776420462110,44.72,75806.1325,0.0,-0.99285,1e-05,1.55818]
[1776420462782,44.73,75801.055,0.0,-0.99287,1e-05,1.55395]
[1776420463488,44.73,75801.055,0.0,-0.99287,1e-05,1.55395]
[1776420463789,44.73,75801.055,0.0,-0.99286,1e-05,1.5553]
[1776420464838,44.73,75801.055,0.0,-0.99286,1e-05,1.5553]
[1776420465802,44.75,75793.6375,0.0,-0.99289,1e-05,1.54965]
[1776420469812,44.76,75794.665,0.0,-0.99287,1e-05,1.55438]
[1776420469937,44.76,75794.665,0.0,-0.99287,1e-05,1.55438]
[1776420469988,44.76,75794.665,0.0,-0.99287,1e-05,1.55438]
[1776420470188,44.76,75794.665,0.0,-0.99287,1e-05,1.55438]
[1776420470234,44.77,75794.665,0.0,-0.99286,1e-05,1.55552]
[1776420475873,44.8,75796.3875,0.0,-0.99282,1e-05,1.56377]
[1776420476359,44.8,75796.3875,0.0,-0.99282,1e-05,1.56377]
[1776420476436,44.8,75796.3875,0.0,-0.99282,1e-05,1.56377]
[1776420477887,44.81,75801.025,0.0,-0.99278,1e-05,1.57072]
[1776420482079,44.82,75802.47,0.0,-0.99276,1e-05,1.57488]
[1776420482194,44.82,75802.47,0.0,-0.99276,1e-05,1.57488]
[1776420482336,44.82,75802.47,0.0,-0.99276,1e-05,1.57488]
[1776420482348,44.82,75802.47,0.0,-0.99276,1e-05,1.57602]
[1776420482435,44.82,75802.47,0.0,-0.99276,1e-05,1.57602]
[1776420483929,44.83,75788.8975,0.0,-0.99282,1e-05,1.56293]
[1776420488964,44.86,75790.57,0.0,-0.99279,1e-05,1.56941]
[1776420493999,44.87,75792.1625,0.0,-0.99276,1e-05,1.57504]
[1776420495009,44.88,75803.9075,0.0,-0.99269,1e-05,1.58857]
[1776420495493,44.88,75803.9075,0.0,-0.99269,1e-05,1.58857]
[1776420495687,44.88,75803.9075,0.0,-0.99269,1e-05,1.58857]
[1776420497374,44.88,75811.1175,0.0,-0.99264,1e-05,1.59783]
[1776420500850,44.88,75809.535,0.0,-0.99265,1e-05,1.59689]
[1776420500936,44.88,75809.535,0.0,-0.99265,1e-05,1.59689]
[1776420501127,44.88,75809.535,0.0,-0.99265,1e-05,1.59689]
[1776420501191,44.88,75809.535,0.0,-0.99265,1e-05,1.59689]
[1776420501225,44.89,75809.535,0.0,-0.99265,1e-05,1.59731]
[1776420507091,44.9,75808.2025,0.0,-0.99264,1e-05,1.59816]
[1776420508992,44.9,75809.9925,0.0,-0.99263,1e-05,1.60049]
[1776420509191,44.9,75809.9925,0.0,-0.99263,1e-05,1.60049]
[1776420510112,44.9,75815.87,0.0,-0.99259,1e-05,1.60742]
[1776420511388,44.9,75822.15,0.0,-0.99256,1e-05,1.61361]
[1776420517161,44.9,75821.9425,0.0,-0.99256,1e-05,1.61384]
[1776420519175,44.9,75829.01,0.0,-0.99252,1e-05,1.62176]
[1776420521189,44.9,75833.705,0.0,-0.99249,1e-05,1.62679]
[1776420522196,44.9,75836.04,0.0,-0.99248,1e-05,1.62911]
[1776420523203,44.9,75844.69,0.0,-0.99243,1e-05,1.63861]
[1776420524210,44.89,75849.135,0.0,-0.99241,1e-05,1.64329]
[1776420525605,44.89,75849.9175,0.0,-0.99241,1e-05,1.64375]
[1776420525687,44.89,75849.9175,0.0,-0.99241,1e-05,1.64375]
[1776420526009,44.89,75849.9175,0.0,-0.99241,1e-05,1.64375]
[1776420526200,44.89,75849.9175,0.0,-0.99241,1e-05,1.64375]
[1776420526224,44.89,75849.9175,0.0,-0.99241,1e-05,1.64331]
[1776420531237,44.88,75852.2475,0.0,-0.9924,1e-05,1.64421]
[1776420532797,44.88,75853.07,0.0,-0.9924,1e-05,1.64429]
[1776420532935,44.88,75853.07,0.0,-0.9924,1e-05,1.64429]
[1776420538308,44.87,75853.9675,0.0,-0.99241,1e-05,1.64312]
[1776420539314,44.87,75842.0425,0.0,-0.99248,1e-05,1.62946]
[1776420539680,44.87,75842.0425,0.0,-0.99248,1e-05,1.62946]
[1776420539694,44.87,75842.0425,0.0,-0.99248,1e-05,1.62946]
[1776420540897,44.87,75842.0425,0.0,-0.99248,1e-05,1.62953]
[1776420540935,44.87,75842.0425,0.0,-0.99248,1e-05,1.62953]
[1776420541329,44.87,75842.0425,0.0,-0.99248,1e-05,1.62957]
[1776420542336,44.87,75831.6575,0.0,-0.99254,1e-05,1.61773]
[1776420546365,44.87,75828.88,0.0,-0.99255,1e-05,1.61523]
[1776420547372,44.87,75810.7625,0.0,-0.99266,1e-05,1.59524]
[1776420549385,44.88,75807.315,0.0,-0.99267,1e-05,1.59228]
[1776420549732,44.88,75807.315,0.0,-0.99267,1e-05,1.59228]
[1776420549935,44.88,75807.315,0.0,-0.99267,1e-05,1.59228]
[1776420552479,44.88,75809.4375,0.0,-0.99265,1e-05,1.59586]
[1776420552555,44.88,75809.4375,0.0,-0.99265,1e-05,1.59586]
[1776420552691,44.88,75809.4375,0.0,-0.99265,1e-05,1.59586]
[1776420553414,44.89,75809.4375,0.0,-0.99265,1e-05,1.5963]
[1776420555432,44.89,75802.465,0.0,-0.99269,1e-05,1.58945]
[1776420560442,44.9,75800.4,0.0,-0.99268,1e-05,1.58968]
[1776420563486,44.91,75795.07,0.0,-0.9927,1e-05,1.58592]
[1776420564492,44.92,75790.3025,0.0,-0.99273,1e-05,1.58125]
[1776420567393,44.92,75789.2325,0.0,-0.99273,1e-05,1.58067]
[1776420567439,44.92,75789.2325,0.0,-0.99273,1e-05,1.58067]
[1776420567449,44.92,75793.5725,0.0,-0.9927,1e-05,1.58608]
[1776420568795,44.92,75793.5725,0.0,-0.9927,1e-05,1.58663]
[1776420568937,44.92,75793.5725,0.0,-0.9927,1e-05,1.58663]
[1776420569038,44.93,75793.5725,0.0,-0.9927,1e-05,1.58722]
[1776420569629,44.93,75793.5725,0.0,-0.9927,1e-05,1.58722]
[1776420569696,44.93,75793.5725,0.0,-0.9927,1e-05,1.58722]
[1776420570535,44.93,75784.1225,0.0,-0.99274,1e-05,1.57813]
[1776420571541,44.94,75779.17,0.0,-0.99277,1e-05,1.57238]
[1776420574563,44.95,75778.5825,0.0,-0.99276,1e-05,1.57422]
[1776420575570,44.95,75765.65,0.0,-0.99283,1e-05,1.56093]
[1776420576577,44.96,75761.52,0.0,-0.99285,1e-05,1.55742]
[1776420577887,44.96,75761.52,0.0,-0.99285,1e-05,1.55742]
[1776420577935,44.96,75761.52,0.0,-0.99285,1e-05,1.55742]
[1776420578232,44.96,75761.52,0.0,-0.99285,1e-05,1.55742]
[1776420578440,44.96,75761.52,0.0,-0.99285,1e-05,1.55742]
[1776420578444,44.96,75761.52,0.0,-0.99284,1e-05,1.55847]
[1776420583496,44.99,75760.0075,0.0,-0.99282,1e-05,1.5617]
[1776420583693,44.99,75760.0075,0.0,-0.99282,1e-05,1.5617]
[1776420588291,45.0,75762.18,0.0,-0.99279,1e-05,1.56754]
[1776420588435,45.0,75762.18,0.0,-0.99279,1e-05,1.56754]
[1776420588448,45.0,75762.18,0.0,-0.99279,1e-05,1.56754]
[1776420588482,45.01,75761.6725,0.0,-0.99279,1e-05,1.56779]
[1776420588691,45.01,75761.6725,0.0,-0.99279,1e-05,1.56779]
[1776420594488,45.03,75761.3775,0.0,-0.99277,1e-05,1.57275]
[1776420594765,45.03,75761.3775,0.0,-0.99277,1e-05,1.57275]
[1776420594939,45.03,75761.3775,0.0,-0.99277,1e-05,1.57275]
[1776420597491,45.04,75747.13,0.0,-0.99283,1e-05,1.5595]
[1776420598010,45.04,75747.13,0.0,-0.99283,1e-05,1.5595]
[1776420598186,45.04,75747.13,0.0,-0.99283,1e-05,1.5595]
[1776420598281,45.04,75747.13,0.0,-0.99283,1e-05,1.5595]
[1776420598437,45.04,75747.13,0.0,-0.99283,1e-05,1.5595]
[1776420598492,45.05,75744.93,0.0,-0.99284,1e-05,1.55804]
[1776420601753,45.06,75742.335,0.0,-0.99284,1e-05,1.55816]
[1776420603062,45.06,75742.335,0.0,-0.99284,1e-05,1.55816]
[1776420603190,45.06,75742.335,0.0,-0.99284,1e-05,1.55816]
[1776420606788,45.09,75733.475,0.0,-0.99287,1e-05,1.5533]
[1776420612235,45.1,75735.1175,0.0,-0.99284,1e-05,1.55893]
[1776420612281,45.11,75735.1175,0.0,-0.99283,1e-05,1.56013]
[1776420612830,45.12,75718.8575,0.0,-0.99292,1e-05,1.54346]
[1776420614844,45.13,75724.0475,0.0,-0.99288,1e-05,1.55121]
[1776420616161,45.13,75724.0475,0.0,-0.99288,1e-05,1.55121]
[1776420620886,45.15,75720.3525,0.0,-0.99286,1e-05,1.55319]
[1776420621893,45.16,75719.4225,0.0,-0.99286,1e-05,1.55329]
[1776420622900,45.16,75711.775,0.0,-0.9929,1e-05,1.54611]
[1776420623657,45.16,75711.775,0.0,-0.9929,1e-05,1.54611]
[1776420623687,45.16,75711.775,0.0,-0.9929,1e-05,1.54611]
[1776420623857,45.16,75711.775,0.0,-0.9929,1e-05,1.54611]
[1776420623936,45.16,75711.775,0.0,-0.9929,1e-05,1.54611]
[1776420624011,45.17,75711.775,0.0,-0.99289,1e-05,1.54731]
[1776420624914,45.18,75704.8825,0.0,-0.99293,1e-05,1.54103]
[1776420628045,45.19,75702.1275,0.0,-0.99293,1e-05,1.54034]
[1776420628195,45.19,75702.1275,0.0,-0.99293,1e-05,1.54034]
[1776420628942,45.2,75709.33,0.0,-0.99288,1e-05,1.55023]
[1776420631963,45.21,75701.895,0.0,-0.99291,1e-05,1.54444]
[1776420632970,45.22,75697.455,0.0,-0.99293,1e-05,1.5408]
[1776420633977,45.23,75697.455,0.0,-0.99292,1e-05,1.54218]
[1776420634984,45.23,75684.25,0.0,-0.99298,1e-05,1.52923]
[1776420635693,45.23,75684.25,0.0,-0.99298,1e-05,1.52923]
[1776420637561,45.24,75683.7175,0.0,-0.99297,1e-05,1.53122]
[1776420637690,45.24,75683.7175,0.0,-0.99297,1e-05,1.53122]
[1776420638526,45.24,75683.7175,0.0,-0.99297,1e-05,1.53122]
[1776420638532,45.25,75687.9275,0.0,-0.99294,1e-05,1.53698]
[1776420638693,45.25,75687.9275,0.0,-0.99294,1e-05,1.53698]
[1776420640023,45.26,75691.2175,0.0,-0.99292,1e-05,1.54273]
[1776420641685,45.27,75693.075,0.0,-0.9929,1e-05,1.54578]
[1776420645557,45.29,75701.195,0.0,-0.99283,1e-05,1.55916]
[1776420646057,45.29,75701.195,0.0,-0.99283,1e-05,1.55916]
[1776420646186,45.29,75701.195,0.0,-0.99283,1e-05,1.55916]
[1776420646570,45.29,75701.195,0.0,-0.99283,1e-05,1.55916]
[1776420646693,45.29,75701.195,0.0,-0.99283,1e-05,1.55916]
[1776420647071,45.29,75701.195,0.0,-0.99283,1e-05,1.55993]
[1776420652425,45.3,75702.1725,0.0,-0.99281,1e-05,1.56393]
[1776420652435,45.3,75702.1725,0.0,-0.99281,1e-05,1.56393]
[1776420653113,45.31,75696.11,0.0,-0.99283,1e-05,1.55898]
[1776420654566,45.32,75689.905,0.0,-0.99286,1e-05,1.55395]
[1776420656592,45.33,75686.9775,0.0,-0.99286,1e-05,1.55252]
[1776420656691,45.33,75686.9775,0.0,-0.99286,1e-05,1.55252]
[1776420656954,45.33,75686.9775,0.0,-0.99286,1e-05,1.55252]
[1776420657186,45.33,75686.9775,0.0,-0.99286,1e-05,1.55252]
[1776420657568,45.33,75681.855,0.0,-0.99289,1e-05,1.5479]
[1776420659446,45.33,75681.855,0.0,-0.99289,1e-05,1.5479]
[1776420659570,45.34,75685.55,0.0,-0.99286,1e-05,1.55368]
[1776420659686,45.34,75685.55,0.0,-0.99286,1e-05,1.55368]
[1776420663439,45.35,75686.2,0.0,-0.99285,1e-05,1.55602]
[1776420663688,45.35,75686.2,0.0,-0.99284,1e-05,1.5568]
[1776420663954,45.35,75686.2,0.0,-0.99284,1e-05,1.5568]
[1776420664196,45.35,75686.2,0.0,-0.99284,1e-05,1.5568]
[1776420664298,45.36,75686.2,0.0,-0.99284,1e-05,1.55762]
[1776420666204,45.36,75682.9975,0.0,-0.99285,1e-05,1.55569]
[1776420667211,45.37,75686.5225,0.0,-0.99282,1e-05,1.56024]
[1776420671117,45.38,75688.5275,0.0,-0.9928,1e-05,1.5644]
[1776420671200,45.38,75688.5275,0.0,-0.9928,1e-05,1.5644]
[1776420674259,45.39,75687.64,0.0,-0.99279,1e-05,1.56615]
[1776420675267,45.4,75674.2,0.0,-0.99286,1e-05,1.5524]
[1776420677281,45.4,75666.88,0.0,-0.99289,1e-05,1.54629]
[1776420679400,45.41,75669.8325,0.0,-0.99287,1e-05,1.55038]
[1776420679435,45.41,75669.8325,0.0,-0.99287,1e-05,1.55038]
[1776420679771,45.41,75669.8325,0.0,-0.99287,1e-05,1.55122]
[1776420679935,45.41,75669.8325,0.0,-0.99287,1e-05,1.55122]
[1776420680303,45.42,75669.8325,0.0,-0.99286,1e-05,1.55205]
[1776420681752,45.42,75670.2075,0.0,-0.99286,1e-05,1.55327]
[1776420681939,45.42,75670.2075,0.0,-0.99286,1e-05,1.55327]
[1776420682594,45.43,75675.3225,0.0,-0.99282,1e-05,1.5603]
[1776420684277,45.43,75675.3225,0.0,-0.99282,1e-05,1.5603]
[1776420684437,45.43,75675.3225,0.0,-0.99282,1e-05,1.5603]
[1776420684538,45.43,75675.3225,0.0,-0.99282,1e-05,1.56096]
[1776420688600,45.44,75678.76,0.0,-0.99278,1e-05,1.5677]
[1776420691563,45.45,75678.6575,0.0,-0.99278,1e-05,1.56865]
[1776420691687,45.45,75676.4475,0.0,-0.99279,1e-05,1.56581]
[1776420698467,45.46,75677.3475,0.0,-0.99277,1e-05,1.56949]
[1776420698689,45.47,75680.29,0.0,-0.99275,1e-05,1.57366]
[1776420699077,45.47,75680.29,0.0,-0.99275,1e-05,1.57366]
[1776420699186,45.47,75680.29,0.0,-0.99275,1e-05,1.57366]
[1776420699436,45.47,75680.29,0.0,-0.99275,1e-05,1.57366]
[1776420701430,45.47,75680.29,0.0,-0.99275,1e-05,1.57408]
[1776420701438,45.47,75680.29,0.0,-0.99275,1e-05,1.57408]
[1776420703465,45.48,75676.875,0.0,-0.99276,1e-05,1.57206]
[1776420704618,45.49,75647.945,0.0,-0.99291,1e-05,1.54224]
[1776420706622,45.5,75651.7,0.0,-0.99288,1e-05,1.54811]
[1776420708213,45.5,75651.7,0.0,-0.99288,1e-05,1.54811]
[1776420708434,45.5,75651.7,0.0,-0.99288,1e-05,1.54811]
[1776420708869,45.5,75651.7,0.0,-0.99288,1e-05,1.54886]
[1776420708936,45.5,75651.7,0.0,-0.99288,1e-05,1.54886]
[1776420709515,45.5,75651.7,0.0,-0.99287,1e-05,1.54953]
[1776420710523,45.51,75660.26,0.0,-0.99282,1e-05,1.55949]
[1776420711929,45.51,75661.925,0.0,-0.99281,1e-05,1.56253]
[1776420711935,45.51,75661.925,0.0,-0.99281,1e-05,1.56253]
[1776420714746,45.52,75658.985,0.0,-0.99282,1e-05,1.56064]
[1776420714936,45.52,75658.985,0.0,-0.99282,1e-05,1.56064]
[1776420715211,45.52,75658.985,0.0,-0.99282,1e-05,1.56064]
[1776420715435,45.52,75658.985,0.0,-0.99282,1e-05,1.56064]
[1776420715631,45.53,75652.07,0.0,-0.99285,1e-05,1.55453]
[1776420718263,45.53,75651.325,0.0,-0.99285,1e-05,1.55516]
[1776420718441,45.53,75651.325,0.0,-0.99285,1e-05,1.55516]
[1776420718636,45.54,75647.385,0.0,-0.99286,1e-05,1.55165]
[1776420719474,45.54,75647.385,0.0,-0.99286,1e-05,1.55165]
[1776420719637,45.54,75647.385,0.0,-0.99286,1e-05,1.55165]
[1776420721639,45.55,75636.79,0.0,-0.99291,1e-05,1.54279]
[1776420723641,45.56,75626.945,0.0,-0.99295,1e-05,1.53429]
[1776420723989,45.56,75626.945,0.0,-0.99295,1e-05,1.53429]
[1776420724194,45.56,75626.945,0.0,-0.99295,1e-05,1.53429]
[1776420724642,45.56,75627.0425,0.0,-0.99295,1e-05,1.53544]
[1776420725894,45.56,75627.0425,0.0,-0.99295,1e-05,1.53544]
[1776420725934,45.56,75627.0425,0.0,-0.99295,1e-05,1.53544]
[1776420728858,45.58,75627.6225,0.0,-0.99293,1e-05,1.5391]
[1776420728938,45.58,75627.6225,0.0,-0.99293,1e-05,1.5391]
[1776420729513,45.58,75627.6225,0.0,-0.99293,1e-05,1.5391]
[1776420729647,45.59,75632.445,0.0,-0.99289,1e-05,1.54603]
[1776420729689,45.59,75632.445,0.0,-0.99289,1e-05,1.54603]
[1776420734773,45.61,75633.5525,0.0,-0.99286,1e-05,1.55114]
[1776420734937,45.61,75633.5525,0.0,-0.99286,1e-05,1.55114]
[1776420735169,45.61,75633.5525,0.0,-0.99286,1e-05,1.55114]
[1776420735197,45.61,75633.5525,0.0,-0.99286,1e-05,1.55114]
[1776420735654,45.61,75633.9975,0.0,-0.99286,1e-05,1.55235]
[1776420737670,45.62,75633.3675,0.0,-0.99285,1e-05,1.55312]
[1776420737693,45.62,75633.3675,0.0,-0.99285,1e-05,1.55312]
[1776420738397,45.62,75633.3675,0.0,-0.99285,1e-05,1.55312]
[1776420738436,45.62,75633.3675,0.0,-0.99285,1e-05,1.55312]
[1776420738657,45.62,75627.75,0.0,-0.99288,1e-05,1.54782]
[1776420739658,45.62,75623.85,0.0,-0.9929,1e-05,1.54446]
[1776420742861,45.64,75621.665,0.0,-0.9929,1e-05,1.5446]
[1776420742938,45.64,75621.665,0.0,-0.9929,1e-05,1.5446]
[1776420742962,45.64,75621.665,0.0,-0.9929,1e-05,1.5446]
[1776420744814,45.64,75621.4825,0.0,-0.99289,1e-05,1.54605]
[1776420744939,45.64,75621.4825,0.0,-0.99289,1e-05,1.54605]
[1776420751670,45.67,75622.095,0.0,-0.99287,1e-05,1.55034]
[1776420751842,45.67,75622.095,0.0,-0.99287,1e-05,1.55034]
[1776420751935,45.67,75622.095,0.0,-0.99287,1e-05,1.55034]
[1776420752790,45.67,75622.095,0.0,-0.99286,1e-05,1.55103]
[1776420752935,45.67,75622.095,0.0,-0.99286,1e-05,1.55103]
[1776420753037,45.67,75622.095,0.0,-0.99286,1e-05,1.5516]
[1776420753827,45.67,75629.4425,0.0,-0.99282,1e-05,1.56011]
[1776420755782,45.68,75630.9,0.0,-0.99281,1e-05,1.56219]
[1776420755936,45.68,75630.9,0.0,-0.99281,1e-05,1.56219]
[1776420756037,45.68,75630.9,0.0,-0.9928,1e-05,1.56251]
[1776420756848,45.68,75640.6225,0.0,-0.99275,1e-05,1.57346]
[1776420758677,45.68,75644.3925,0.0,-0.99272,1e-05,1.57815]
[1776420761543,45.68,75644.3925,0.0,-0.99272,1e-05,1.57836]
[1776420761687,45.68,75644.3925,0.0,-0.99272,1e-05,1.57861]
[1776420762513,45.68,75644.3925,0.0,-0.99272,1e-05,1.57861]
[1776420762547,45.69,75644.3925,0.0,-0.99272,1e-05,1.579]
[1776420762701,45.69,75644.3925,0.0,-0.99272,1e-05,1.579]
[1776420763897,45.69,75629.0125,0.0,-0.9928,1e-05,1.56316]
[1776420765256,45.69,75629.0125,0.0,-0.9928,1e-05,1.56316]
[1776420765435,45.69,75629.0125,0.0,-0.9928,1e-05,1.56316]
[1776420765463,45.69,75629.0125,0.0,-0.9928,1e-05,1.56316]
[1776420765564,45.69,75629.0125,0.0,-0.9928,1e-05,1.56355]
[1776420765688,45.69,75629.0125,0.0,-0.9928,1e-05,1.56355]
[1776420766685,45.7,75635.45,0.0,-0.99276,1e-05,1.57128]
[1776420771160,45.7,75636.1725,0.0,-0.99275,1e-05,1.57303]
[1776420771192,45.7,75636.1725,0.0,-0.99275,1e-05,1.57303]
[1776420771690,45.7,75641.255,0.0,-0.99272,1e-05,1.57907]
[1776420773458,45.7,75641.255,0.0,-0.99272,1e-05,1.57907]
[1776420773692,45.71,75637.9975,0.0,-0.99273,1e-05,1.57596]
[1776420773826,45.71,75637.9975,0.0,-0.99273,1e-05,1.57596]
[1776420773935,45.71,75637.9975,0.0,-0.99273,1e-05,1.57596]
[1776420774693,45.71,75632.27,0.0,-0.99277,1e-05,1.57005]
[1776420779698,45.72,75633.205,0.0,-0.99275,1e-05,1.57286]
[1776420784703,45.72,75631.8725,0.0,-0.99275,1e-05,1.57283]
[1776420789708,45.73,75634.0525,0.0,-0.99273,1e-05,1.57654]
[1776420794713,45.73,75633.135,0.0,-0.99273,1e-05,1.57658]
[1776420799718,45.74,75634.965,0.0,-0.99272,1e-05,1.57964]
[1776420804723,45.74,75635.2175,0.0,-0.99271,1e-05,1.58077]
[1776420809728,45.75,75639.2475,0.0,-0.99268,1e-05,1.58579]
[1776420811730,45.75,75635.17,0.0,-0.99271,1e-05,1.58053]
[1776420817297,45.75,75635.1075,0.0,-0.99271,1e-05,1.58128]
[1776420818737,45.75,75645.365,0.0,-0.99265,1e-05,1.59254]
[1776420820740,45.75,75649.195,0.0,-0.99263,1e-05,1.59656]
[1776420826364,45.75,75651.2475,0.0,-0.99262,1e-05,1.59812]
[1776420827371,45.75,75655.1425,0.0,-0.9926,1e-05,1.60217]
[1776420828382,45.74,75658.4225,0.0,-0.99258,1e-05,1.60553]
[1776420830398,45.74,75661.2525,0.0,-0.99257,1e-05,1.60803]
[1776420835432,45.73,75658.74,0.0,-0.99259,1e-05,1.60385]
[1776420840468,45.73,75658.6375,0.0,-0.9926,1e-05,1.60254]
[1776420845503,45.72,75658.9125,0.0,-0.9926,1e-05,1.60176]
[1776420847768,45.72,75662.5675,0.0,-0.99258,1e-05,1.60509]
[1776420853559,45.71,75660.9775,0.0,-0.9926,1e-05,1.60222]
[1776420855573,45.71,75657.645,0.0,-0.99262,1e-05,1.59834]
[1776420856777,45.71,75647.4175,0.0,-0.99268,1e-05,1.58711]
[1776420858779,45.72,75640.25,0.0,-0.99272,1e-05,1.5795]
[1776420864785,45.72,75639.6075,0.0,-0.99271,1e-05,1.57997]
[1776420870678,45.72,75641.3475,0.0,-0.9927,1e-05,1.58264]
[1776420874705,45.73,75637.345,0.0,-0.99272,1e-05,1.57806]
[1776420875796,45.73,75632.2575,0.0,-0.99275,1e-05,1.57304]
[1776420881802,45.74,75630.2175,0.0,-0.99275,1e-05,1.57262]
[1776420887808,45.75,75630.0475,0.0,-0.99274,1e-05,1.57411]
[1776420892813,45.75,75632.2275,0.0,-0.99272,1e-05,1.57766]
[1776420898819,45.76,75630.495,0.0,-0.99273,1e-05,1.57703]
[1776420903824,45.77,75626.5325,0.0,-0.99274,1e-05,1.57383]
[1776420905924,45.77,75625.0,0.0,-0.99275,1e-05,1.57284]
[1776420906930,45.77,75618.7675,0.0,-0.99278,1e-05,1.56633]
[1776420907937,45.77,75623.4575,0.0,-0.99275,1e-05,1.57169]
[1776420909830,45.77,75626.905,0.0,-0.99273,1e-05,1.57592]
[1776420914839,45.78,75628.2325,0.0,-0.99272,1e-05,1.57841]
[1776420919844,45.78,75628.285,0.0,-0.99272,1e-05,1.57914]
[1776420922847,45.79,75624.43,0.0,-0.99273,1e-05,1.57571]
[1776420928080,45.79,75624.38,0.0,-0.99273,1e-05,1.57673]
[1776420933858,45.8,75624.39,0.0,-0.99273,1e-05,1.5769]
[1776420939157,45.8,75623.905,0.0,-0.99272,1e-05,1.57732]
[1776420940865,45.8,75632.7975,0.0,-0.99267,1e-05,1.58727]
[1776420944869,45.8,75636.9225,0.0,-0.99265,1e-05,1.59163]
[1776420949874,45.8,75642.22,0.0,-0.99262,1e-05,1.597]
[1776420955271,45.79,75643.7125,0.0,-0.99262,1e-05,1.59777]
[1776420956888,45.79,75650.765,0.0,-0.99258,1e-05,1.60501]
[1776420962893,45.78,75648.1375,0.0,-0.9926,1e-05,1.60066]
[1776420968899,45.78,75648.8225,0.0,-0.99261,1e-05,1.60018]
[1776420973904,45.78,75640.0025,0.0,-0.99266,1e-05,1.58994]
[1776420978910,45.78,75639.2125,0.0,-0.99266,1e-05,1.58905]
[1776420984474,45.78,75637.5675,0.0,-0.99267,1e-05,1.58733]
[1776420985917,45.78,75630.43,0.0,-0.99271,1e-05,1.57976]
[1776420990922,45.78,75629.98,0.0,-0.99271,1e-05,1.57999]
[1776420996928,45.78,75632.765,0.0,-0.9927,1e-05,1.58284]
[1776421001934,45.79,75631.67,0.0,-0.9927,1e-05,1.58206]
[1776421006939,45.79,75633.73,0.0,-0.99269,1e-05,1.58479]
[1776421009943,45.79,75638.185,0.0,-0.99266,1e-05,1.58979]
[1776421015695,45.79,75638.015,0.0,-0.99266,1e-05,1.58947]
[1776421020974,45.79,75640.43,0.0,-0.99265,1e-05,1.59193]
[1776421025979,45.79,75639.26,0.0,-0.99266,1e-05,1.59038]
[1776421031985,45.79,75637.9825,0.0,-0.99266,1e-05,1.58894]
[1776421036990,45.79,75637.33,0.0,-0.99267,1e-05,1.58823]
[1776421041994,45.79,75638.0025,0.0,-0.99266,1e-05,1.58896]
[1776421046999,45.79,75637.6725,0.0,-0.99267,1e-05,1.58857]
[1776421053005,45.79,75637.595,0.0,-0.99267,1e-05,1.5875]
[1776421058010,45.79,75637.75,0.0,-0.99267,1e-05,1.58773]
[1776421063016,45.79,75636.775,0.0,-0.99267,1e-05,1.58673]
[1776421068021,45.79,75636.9925,0.0,-0.99267,1e-05,1.58709]
[1776421073026,45.79,75637.0425,0.0,-0.99267,1e-05,1.58725]
[1776421078031,45.79,75637.25,0.0,-0.99267,1e-05,1.58755]
[1776421083036,45.79,75637.085,0.0,-0.99267,1e-05,1.58744]
[1776421088041,45.79,75636.965,0.0,-0.99267,1e-05,1.58738]
[1776421091043,45.79,75619.9175,0.0,-0.99277,1e-05,1.56906]
[1776421091210,45.79,75619.9175,0.0,-0.99277,1e-05,1.56906]
[1776421091437,45.79,75619.9175,0.0,-0.99277,1e-05,1.56906]
[1776421092044,45.79,75612.5275,0.0,-0.9928,1e-05,1.56146]
[1776421093045,45.8,75609.01,0.0,-0.99282,1e-05,1.55816]
[1776421095752,45.8,75608.4775,0.0,-0.99282,1e-05,1.55861]
[1776421095936,45.8,75608.4775,0.0,-0.99282,1e-05,1.55861]
[1776421096048,45.8,75610.01,0.0,-0.99281,1e-05,1.56074]
[1776421100052,45.81,75606.675,0.0,-0.99282,1e-05,1.55902]
[1776421102054,45.82,75612.5425,0.0,-0.99278,1e-05,1.56625]
[1776421104056,45.82,75623.105,0.0,-0.99272,1e-05,1.57827]
[1776421106569,45.82,75625.5125,0.0,-0.9927,1e-05,1.58111]
[1776421107446,45.82,75625.5125,0.0,-0.9927,1e-05,1.58111]
[1776421107452,45.84,75625.5125,0.0,-0.99268,1e-05,1.58588]
[1776421109066,45.83,75690.825,0.0,-0.99231,1e-05,1.65692]
[1776421110065,45.83,75690.825,0.0,-0.99231,1e-05,1.65692]
[1776421111068,45.82,75685.63,0.0,-0.99236,1e-05,1.64766]
[1776421116073,45.8,75685.005,0.0,-0.99239,1e-05,1.64202]
[1776421120077,45.78,75692.635,0.0,-0.99236,1e-05,1.64688]
[1776421122080,45.77,75703.035,0.0,-0.99232,1e-05,1.65642]
[1776421122192,45.77,75703.035,0.0,-0.99232,1e-05,1.65642]
[1776421122439,45.77,75703.035,0.0,-0.99232,1e-05,1.65642]
[1776421126084,45.75,75693.9475,0.0,-0.99239,1e-05,1.6417]
[1776421126191,45.75,75693.9475,0.0,-0.99239,1e-05,1.6417]
[1776421132091,45.73,75684.2775,0.0,-0.99247,1e-05,1.62605]
[1776421134190,45.72,75686.105,0.0,-0.99247,1e-05,1.6269]
[1776421135094,45.72,75685.7625,0.0,-0.99247,1e-05,1.6259]
[1776421141100,45.7,75687.6125,0.0,-0.99248,1e-05,1.62435]
[1776421142101,45.7,75684.64,0.0,-0.9925,1e-05,1.6205]
[1776421145104,45.69,75680.185,0.0,-0.99253,1e-05,1.61415]
[1776421147106,45.69,75677.0525,0.0,-0.99256,1e-05,1.60996]
[1776421149108,45.69,75672.675,0.0,-0.99258,1e-05,1.60456]
[1776421155113,45.68,75681.2575,0.0,-0.99254,1e-05,1.61265]
[1776421158116,45.67,75693.675,0.0,-0.99248,1e-05,1.62512]
[1776421162120,45.66,75696.91,0.0,-0.99247,1e-05,1.62639]
[1776421162197,45.66,75696.91,0.0,-0.99247,1e-05,1.62639]
[1776421163121,45.66,75698.565,0.0,-0.99247,1e-05,1.62765]
[1776421164122,45.66,75702.8075,0.0,-0.99244,1e-05,1.63176]
[1776421169127,45.64,75700.6825,0.0,-0.99247,1e-05,1.62621]
[1776421174132,45.63,75700.0725,0.0,-0.9925,1e-05,1.62189]
[1776421179137,45.62,75700.0475,0.0,-0.99251,1e-05,1.61953]
[1776421180898,45.62,75700.605,0.0,-0.99251,1e-05,1.61971]
[1776421180934,45.62,75700.605,0.0,-0.99251,1e-05,1.61971]
[1776421186144,45.61,75697.3525,0.0,-0.99254,1e-05,1.61363]
[1776421186167,45.61,75697.3525,0.0,-0.99254,1e-05,1.61363]
[1776421186189,45.61,75697.3525,0.0,-0.99254,1e-05,1.61363]
[1776421192151,45.6,75696.8425,0.0,-0.99255,1e-05,1.61118]
[1776421195787,45.59,75697.0775,0.0,-0.99255,1e-05,1.61089]
[1776421195934,45.59,75697.0775,0.0,-0.99255,1e-05,1.61089]
[1776421196196,45.59,75696.5225,0.0,-0.99256,1e-05,1.60973]
[1776421196983,45.59,75696.5225,0.0,-0.99256,1e-05,1.60973]
[1776421198157,45.59,75685.3275,0.0,-0.99262,1e-05,1.5971]
[1776421198459,45.59,75685.3275,0.0,-0.99262,1e-05,1.5971]
[1776421198689,45.59,75685.3275,0.0,-0.99262,1e-05,1.5971]
[1776421199158,45.59,75685.3625,0.0,-0.99262,1e-05,1.5971]
[1776421200974,45.59,75685.3625,0.0,-0.99262,1e-05,1.5971]
[1776421201188,45.59,75685.3625,0.0,-0.99262,1e-05,1.59707]
[1776421204194,45.59,75677.86,0.0,-0.99267,1e-05,1.58896]
[1776421206914,45.59,75677.335,0.0,-0.99267,1e-05,1.5886]
[1776421206935,45.59,75677.335,0.0,-0.99267,1e-05,1.5886]
[1776421208141,45.59,75677.985,0.0,-0.99266,1e-05,1.58942]
[1776421208192,45.59,75677.985,0.0,-0.99266,1e-05,1.58942]
[1776421208198,45.59,75681.165,0.0,-0.99265,1e-05,1.59298]
[1776421210199,45.59,75684.475,0.0,-0.99263,1e-05,1.5966]
[1776421211574,45.59,75685.12,0.0,-0.99262,1e-05,1.59728]
[1776421211688,45.59,75685.12,0.0,-0.99262,1e-05,1.59728]
[1776421217042,45.59,75688.23,0.0,-0.99261,1e-05,1.60043]
[1776421217189,45.59,75688.23,0.0,-0.99261,1e-05,1.60043]
[1776421218207,45.59,75699.82,0.0,-0.99254,1e-05,1.61286]
[1776421219136,45.59,75699.82,0.0,-0.99254,1e-05,1.61286]
[1776421219190,45.59,75699.82,0.0,-0.99254,1e-05,1.61286]
[1776421219208,45.59,75703.1375,0.0,-0.99253,1e-05,1.61621]
[1776421225214,45.58,75705.865,0.0,-0.99252,1e-05,1.617]
[1776421229213,45.57,75706.6425,0.0,-0.99253,1e-05,1.6161]
[1776421230220,45.57,75720.445,0.0,-0.99245,1e-05,1.63099]
[1776421232188,45.56,75722.4175,0.0,-0.99245,1e-05,1.63156]
[1776421234106,45.56,75720.1075,0.0,-0.99246,1e-05,1.62838]
[1776421234196,45.56,75720.1075,0.0,-0.99246,1e-05,1.62838]
[1776421234220,45.55,75720.1075,0.0,-0.99247,1e-05,1.62726]
[1776421235944,45.55,75719.4275,0.0,-0.99248,1e-05,1.62597]
[1776421236187,45.55,75719.4275,0.0,-0.99248,1e-05,1.62597]
[1776421241236,45.54,75716.935,0.0,-0.9925,1e-05,1.62046]
[1776421242955,45.54,75718.43,0.0,-0.9925,1e-05,1.62171]
[1776421243200,45.54,75718.43,0.0,-0.9925,1e-05,1.62171]
[1776421243231,45.54,75718.43,0.0,-0.9925,1e-05,1.62129]
[1776421244757,45.53,75717.7375,0.0,-0.99251,1e-05,1.6201]
[1776421244934,45.53,75717.7375,0.0,-0.99251,1e-05,1.6201]
[1776421251246,45.52,75716.4925,0.0,-0.99253,1e-05,1.6162]
[1776421256179,45.52,75715.75,0.0,-0.99254,1e-05,1.61413]
[1776421256192,45.52,75715.75,0.0,-0.99254,1e-05,1.61413]
[1776421256219,45.52,75715.75,0.0,-0.99254,1e-05,1.61384]
[1776421257845,45.51,75714.515,0.0,-0.99255,1e-05,1.6122]
[1776421257935,45.51,75714.515,0.0,-0.99255,1e-05,1.6122]
[1776421258253,45.51,75707.5825,0.0,-0.99259,1e-05,1.60431]
[1776421261262,45.51,75700.2,0.0,-0.99263,1e-05,1.59594]
[1776421261435,45.51,75700.2,0.0,-0.99263,1e-05,1.59594]
[1776421262257,45.51,75698.805,0.0,-0.99264,1e-05,1.59444]
[1776421262418,45.51,75698.805,0.0,-0.99264,1e-05,1.59444]
[1776421262438,45.51,75698.805,0.0,-0.99264,1e-05,1.59444]
[1776421268263,45.51,75697.145,0.0,-0.99265,1e-05,1.59303]
[1776421269947,45.52,75697.0575,0.0,-0.99265,1e-05,1.59301]
[1776421270190,45.52,75697.0575,0.0,-0.99265,1e-05,1.59301]
[1776421270265,45.52,75696.855,0.0,-0.99265,1e-05,1.59287]
[1776421271812,45.52,75696.675,0.0,-0.99265,1e-05,1.59275]
[1776421271934,45.52,75696.675,0.0,-0.99265,1e-05,1.59275]
[1776421277272,45.52,75698.8675,0.0,-0.99263,1e-05,1.59541]
[1776421277544,45.52,75698.8675,0.0,-0.99263,1e-05,1.59541]
[1776421277700,45.52,75698.8675,0.0,-0.99263,1e-05,1.59541]
[1776421278273,45.52,75698.8825,0.0,-0.99263,1e-05,1.59546]
[1776421278369,45.52,75698.8825,0.0,-0.99263,1e-05,1.59546]
[1776421278436,45.52,75698.8825,0.0,-0.99263,1e-05,1.59546]
[1776421280275,45.52,75710.985,0.0,-0.99256,1e-05,1.60879]
[1776421281514,45.52,75711.9175,0.0,-0.99256,1e-05,1.60962]
[1776421281689,45.52,75711.9175,0.0,-0.99256,1e-05,1.60962]
[1776421287282,45.51,75712.0975,0.0,-0.99257,1e-05,1.60858]
[1776421288693,45.51,75712.6075,0.0,-0.99256,1e-05,1.60896]
[1776421288709,45.51,75712.6075,0.0,-0.99256,1e-05,1.60896]
[1776421289284,45.51,75713.15,0.0,-0.99256,1e-05,1.60937]
[1776421290868,45.51,75715.295,0.0,-0.99255,1e-05,1.61153]
[1776421290936,45.51,75715.295,0.0,-0.99255,1e-05,1.61153]
[1776421293287,45.5,75720.1075,0.0,-0.99253,1e-05,1.61516]
[1776421293371,45.5,75720.1075,0.0,-0.99253,1e-05,1.61516]
[1776421293434,45.5,75720.1075,0.0,-0.99253,1e-05,1.61516]
[1776421294288,45.5,75719.875,0.0,-0.99253,1e-05,1.61461]
[1776421299293,45.5,75718.18,0.0,-0.99255,1e-05,1.61142]
[1776421304298,45.49,75718.385,0.0,-0.99256,1e-05,1.61058]
[1776421305922,45.49,75719.5925,0.0,-0.99255,1e-05,1.61171]
[1776421305934,45.49,75719.5925,0.0,-0.99255,1e-05,1.61171]
[1776421309303,45.48,75722.4475,0.0,-0.99254,1e-05,1.61391]
[1776421313090,45.48,75723.4375,0.0,-0.99254,1e-05,1.61421]
[1776421313188,45.48,75723.4375,0.0,-0.99254,1e-05,1.61421]
[1776421313307,45.48,75723.7675,0.0,-0.99254,1e-05,1.61431]
[1776421315190,45.48,75724.265,0.0,-0.99254,1e-05,1.61459]
[1776421315436,45.48,75723.935,0.0,-0.99254,1e-05,1.61395]
[1776421319313,45.47,75721.0525,0.0,-0.99256,1e-05,1.60983]
[1776421320044,45.47,75721.0525,0.0,-0.99256,1e-05,1.60983]
[1776421320196,45.47,75721.0525,0.0,-0.99256,1e-05,1.60983]
[1776421320927,45.47,75721.0525,0.0,-0.99256,1e-05,1.60966]
[1776421320935,45.47,75721.0525,0.0,-0.99256,1e-05,1.60966]
[1776421321315,45.47,75718.175,0.0,-0.99258,1e-05,1.6063]
[1776421326320,45.47,75716.6375,0.0,-0.99259,1e-05,1.60408]
[1776421332326,45.47,75714.435,0.0,-0.9926,1e-05,1.6013]
[1776421334837,45.47,75713.88,0.0,-0.99261,1e-05,1.60062]
[1776421334942,45.47,75713.88,0.0,-0.99261,1e-05,1.60062]
[1776421335329,45.47,75713.86,0.0,-0.99261,1e-05,1.60057]
[1776421336567,45.47,75714.9175,0.0,-0.9926,1e-05,1.60171]
[1776421336689,45.47,75714.9175,0.0,-0.9926,1e-05,1.60171]
[1776421340272,45.47,75714.5875,0.0,-0.9926,1e-05,1.60123]
[1776421340334,45.47,75710.99,0.0,-0.99262,1e-05,1.59724]
[1776421340436,45.47,75710.99,0.0,-0.99262,1e-05,1.59724]
[1776421341335,45.47,75708.0675,0.0,-0.99264,1e-05,1.59407]
[1776421342606,45.47,75707.83,0.0,-0.99264,1e-05,1.5939]
[1776421342688,45.47,75707.83,0.0,-0.99264,1e-05,1.5939]
[1776421345339,45.47,75712.565,0.0,-0.99261,1e-05,1.5993]
[1776421351345,45.47,75713.355,0.0,-0.99261,1e-05,1.59915]
[1776421351400,45.47,75713.355,0.0,-0.99261,1e-05,1.59915]
[1776421351435,45.47,75713.355,0.0,-0.99261,1e-05,1.59915]
[1776421352346,45.47,75714.065,0.0,-0.99261,1e-05,1.59993]
[1776421353463,45.47,75714.065,0.0,-0.99261,1e-05,1.59993]
[1776421353689,45.47,75714.065,0.0,-0.99261,1e-05,1.59993]
[1776421355349,45.47,75711.665,0.0,-0.99262,1e-05,1.59725]
[1776421356315,45.47,75711.665,0.0,-0.99262,1e-05,1.59725]
[1776421356350,45.47,75710.7225,0.0,-0.99263,1e-05,1.59625]
[1776421356434,45.47,75710.7225,0.0,-0.99263,1e-05,1.59625]
[1776421357351,45.47,75710.4725,0.0,-0.99263,1e-05,1.59603]
[1776421357898,45.47,75710.4725,0.0,-0.99263,1e-05,1.59603]
[1776421357935,45.47,75710.4725,0.0,-0.99263,1e-05,1.59603]
[1776421359353,45.47,75713.7375,0.0,-0.99261,1e-05,1.59971]
[1776421360354,45.47,75716.5825,0.0,-0.9926,1e-05,1.60282]
[1776421362113,45.47,75718.095,0.0,-0.99259,1e-05,1.60442]
[1776421362190,45.47,75718.095,0.0,-0.99259,1e-05,1.60442]
[1776421363646,45.47,75718.3075,0.0,-0.99259,1e-05,1.60448]
[1776421363691,45.47,75718.3075,0.0,-0.99259,1e-05,1.60448]
[1776421364358,45.47,75718.9075,0.0,-0.99258,1e-05,1.60505]
[1776421365359,45.47,75721.305,0.0,-0.99257,1e-05,1.60759]
[1776421368026,45.46,75722.745,0.0,-0.99256,1e-05,1.60887]
[1776421368195,45.46,75722.745,0.0,-0.99256,1e-05,1.60887]
[1776421373367,45.46,75723.76,0.0,-0.99256,1e-05,1.60898]
[1776421375628,45.46,75722.33,0.0,-0.99257,1e-05,1.60708]
[1776421375689,45.46,75722.33,0.0,-0.99257,1e-05,1.60708]
[1776421376370,45.46,75714.4325,0.0,-0.99262,1e-05,1.59826]
[1776421377371,45.46,75707.7975,0.0,-0.99266,1e-05,1.59102]
[1776421378779,45.46,75709.85,0.0,-0.99264,1e-05,1.5934]
[1776421378936,45.46,75709.85,0.0,-0.99264,1e-05,1.5934]
[1776421382376,45.46,75712.9675,0.0,-0.99262,1e-05,1.59716]
[1776421387381,45.46,75714.3225,0.0,-0.99262,1e-05,1.59878]
[1776421393379,45.46,75716.425,0.0,-0.9926,1e-05,1.6011]
[1776421393382,45.46,75716.425,0.0,-0.9926,1e-05,1.60108]
[1776421393435,45.46,75716.425,0.0,-0.9926,1e-05,1.60108]
[1776421394370,45.46,75716.425,0.0,-0.9926,1e-05,1.6011]
[1776421395376,45.46,75713.7575,0.0,-0.99262,1e-05,1.59815]
[1776421395468,45.46,75713.7575,0.0,-0.99262,1e-05,1.59815]
[1776421395688,45.46,75713.7575,0.0,-0.99262,1e-05,1.59815]
[1776421398394,45.46,75709.0225,0.0,-0.99265,1e-05,1.59308]
[1776421403399,45.46,75709.9325,0.0,-0.99264,1e-05,1.59453]
[1776421404185,45.46,75709.9325,0.0,-0.99264,1e-05,1.59453]
[1776421404386,45.46,75709.9325,0.0,-0.99264,1e-05,1.59463]
[1776421404440,45.46,75709.9325,0.0,-0.99264,1e-05,1.59463]
[1776421405401,45.47,75709.475,0.0,-0.99264,1e-05,1.59421]
[1776421406169,45.47,75709.475,0.0,-0.99264,1e-05,1.59421]
[1776421406192,45.47,75709.475,0.0,-0.99264,1e-05,1.59421]
[1776421411407,45.47,75708.55,0.0,-0.99265,1e-05,1.59275]
[1776421416241,45.47,75707.54,0.0,-0.99265,1e-05,1.59211]
[1776421416412,45.47,75698.7725,0.0,-0.9927,1e-05,1.58267]
[1776421416436,45.47,75698.7725,0.0,-0.9927,1e-05,1.58267]
[1776421417413,45.47,75698.4675,0.0,-0.9927,1e-05,1.58261]
[1776421418414,45.47,75695.1975,0.0,-0.99272,1e-05,1.57934]
[1776421418576,45.47,75695.1975,0.0,-0.99272,1e-05,1.57934]
[1776421418688,45.47,75695.1975,0.0,-0.99272,1e-05,1.57934]
[1776421421417,45.48,75704.6925,0.0,-0.99266,1e-05,1.5906]
[1776421423818,45.48,75705.1975,0.0,-0.99265,1e-05,1.59143]
[1776421423936,45.48,75705.1975,0.0,-0.99265,1e-05,1.59143]
[1776421429425,45.48,75705.13,0.0,-0.99265,1e-05,1.59205]
[1776421429865,45.48,75705.13,0.0,-0.99265,1e-05,1.59205]
[1776421429936,45.48,75705.13,0.0,-0.99265,1e-05,1.59205]
[1776421430426,45.48,75704.8475,0.0,-0.99265,1e-05,1.59185]
[1776421431917,45.48,75705.115,0.0,-0.99265,1e-05,1.59226]
[1776421431935,45.48,75705.115,0.0,-0.99265,1e-05,1.59226]
[1776421434271,45.48,75706.04,0.0,-0.99264,1e-05,1.59348]
[1776421434430,45.49,75706.4375,0.0,-0.99264,1e-05,1.594]
[1776421434437,45.49,75706.4375,0.0,-0.99264,1e-05,1.594]
[1776421435431,45.48,75714.4275,0.0,-0.99259,1e-05,1.60285]
[1776421436512,45.48,75713.9325,0.0,-0.9926,1e-05,1.60223]
[1776421436688,45.48,75713.9325,0.0,-0.9926,1e-05,1.60223]
[1776421441437,45.48,75710.34,0.0,-0.99262,1e-05,1.5981]
[1776421442504,45.48,75709.765,0.0,-0.99262,1e-05,1.59748]
[1776421442690,45.48,75709.765,0.0,-0.99262,1e-05,1.59748]
[1776421443439,45.48,75707.38,0.0,-0.99264,1e-05,1.59488]
[1776421447446,45.49,75704.9175,0.0,-0.99265,1e-05,1.59247]
[1776421447688,45.49,75704.9175,0.0,-0.99265,1e-05,1.59247]
[1776421450446,45.49,75702.8575,0.0,-0.99266,1e-05,1.59055]
[1776421452192,45.49,75702.595,0.0,-0.99266,1e-05,1.5904]
[1776421452448,45.49,75702.1375,0.0,-0.99266,1e-05,1.59004]
[1776421454984,45.49,75700.6825,0.0,-0.99267,1e-05,1.58876]
[1776421455190,45.49,75700.6825,0.0,-0.99267,1e-05,1.58876]
[1776421457453,45.49,75706.2675,0.0,-0.99263,1e-05,1.59529]
[1776421462447,45.49,75705.965,0.0,-0.99263,1e-05,1.59516]
[1776421462689,45.49,75705.75,0.0,-0.99263,1e-05,1.59498]
[1776421463075,45.49,75705.75,0.0,-0.99263,1e-05,1.59498]
[1776421463188,45.49,75705.75,0.0,-0.99263,1e-05,1.59498]
[1776421463459,45.49,75706.285,0.0,-0.99263,1e-05,1.59562]
[1776421464460,45.49,75710.85,0.0,-0.99261,1e-05,1.60067]
[1776421465276,45.49,75710.85,0.0,-0.99261,1e-05,1.60067]
[1776421465436,45.49,75710.85,0.0,-0.99261,1e-05,1.60067]
[1776421465461,45.49,75715.485,0.0,-0.99258,1e-05,1.60573]
[1776421469465,45.49,75720.495,0.0,-0.99255,1e-05,1.61067]
[1776421474470,45.49,75719.59,0.0,-0.99257,1e-05,1.6077]
[1776421476146,45.48,75717.27,0.0,-0.99258,1e-05,1.60499]
[1776421476188,45.48,75717.27,0.0,-0.99258,1e-05,1.60499]
[1776421476921,45.48,75717.77,0.0,-0.99258,1e-05,1.60543]
[1776421476936,45.48,75717.77,0.0,-0.99258,1e-05,1.60543]
[1776421477473,45.48,75718.24,0.0,-0.99258,1e-05,1.60583]
[1776421479449,45.48,75716.29,0.0,-0.99259,1e-05,1.60356]
[1776421479688,45.48,75716.29,0.0,-0.99259,1e-05,1.60351]
[1776421483324,45.48,75712.015,0.0,-0.99262,1e-05,1.59868]
[1776421483437,45.48,75712.015,0.0,-0.99262,1e-05,1.59868]
[1776421483463,45.48,75712.015,0.0,-0.99262,1e-05,1.59863]
[1776421484559,45.48,75713.6675,0.0,-0.99261,1e-05,1.60044]
[1776421484690,45.48,75713.6675,0.0,-0.99261,1e-05,1.60044]
[1776421490486,45.48,75712.5775,0.0,-0.99261,1e-05,1.5991]
[1776421495492,45.48,75715.5025,0.0,-0.9926,1e-05,1.60217]
[1776421495554,45.48,75715.5025,0.0,-0.9926,1e-05,1.60217]
[1776421495687,45.48,75715.5025,0.0,-0.9926,1e-05,1.60217]
[1776421496568,45.48,75715.4875,0.0,-0.9926,1e-05,1.60209]
[1776421496696,45.48,75715.4875,0.0,-0.9926,1e-05,1.60209]
[1776421497494,45.48,75715.47,0.0,-0.9926,1e-05,1.60202]
[1776421501107,45.48,75715.34,0.0,-0.9926,1e-05,1.6017]
[1776421501188,45.48,75715.34,0.0,-0.9926,1e-05,1.6017]
[1776421506503,45.48,75723.705,0.0,-0.99255,1e-05,1.61053]
[1776421506668,45.48,75723.705,0.0,-0.99255,1e-05,1.61053]
[1776421506691,45.48,75723.705,0.0,-0.99255,1e-05,1.61053]
[1776421507811,45.48,75723.4675,0.0,-0.99256,1e-05,1.61007]
[1776421507939,45.48,75723.4675,0.0,-0.99256,1e-05,1.61007]
[1776421508505,45.47,75723.22,0.0,-0.99256,1e-05,1.6096]
[1776421513510,45.47,75723.4675,0.0,-0.99256,1e-05,1.60898]
[1776421518515,45.47,75723.8775,0.0,-0.99256,1e-05,1.60861]
[1776421523391,45.46,75723.925,0.0,-0.99257,1e-05,1.60803]
[1776421523435,45.46,75723.925,0.0,-0.99257,1e-05,1.60803]
[1776421524269,45.46,75723.9325,0.0,-0.99257,1e-05,1.60789]
[1776421524439,45.46,75723.9325,0.0,-0.99257,1e-05,1.60789]
[1776421524521,45.46,75724.7175,0.0,-0.99256,1e-05,1.60861]
[1776421528966,45.46,75724.7425,0.0,-0.99257,1e-05,1.60801]
[1776421529195,45.46,75724.7425,0.0,-0.99257,1e-05,1.60801]
[1776421532529,45.46,75733.17,0.0,-0.99253,1e-05,1.61573]
[1776421533530,45.45,75740.865,0.0,-0.99248,1e-05,1.62399]
[1776421533695,45.45,75740.865,0.0,-0.99248,1e-05,1.62399]
[1776421533938,45.45,75740.865,0.0,-0.99248,1e-05,1.62399]
[1776421534735,45.45,75741.255,0.0,-0.99248,1e-05,1.62401]
[1776421534937,45.45,75741.255,0.0,-0.99248,1e-05,1.62401]
[1776421535532,45.45,75741.025,0.0,-0.99249,1e-05,1.62333]
[1776421540537,45.44,75736.59,0.0,-0.99252,1e-05,1.61656]
[1776421542492,45.44,75733.925,0.0,-0.99254,1e-05,1.61333]
[1776421542687,45.44,75733.925,0.0,-0.99254,1e-05,1.61317]
[1776421543540,45.44,75727.7925,0.0,-0.99258,1e-05,1.60617]
[1776421546082,45.44,75725.765,0.0,-0.99259,1e-05,1.60378]
[1776421546192,45.44,75725.765,0.0,-0.99259,1e-05,1.60378]
[1776421546543,45.44,75725.6075,0.0,-0.99259,1e-05,1.60354]
[1776421549548,45.44,75718.8275,0.0,-0.99263,1e-05,1.59591]
[1776421550549,45.44,75711.735,0.0,-0.99267,1e-05,1.58822]
[1776421551057,45.44,75711.735,0.0,-0.99267,1e-05,1.58822]
[1776421551161,45.44,75711.735,0.0,-0.99267,1e-05,1.58822]
[1776421553407,45.44,75707.25,0.0,-0.99269,1e-05,1.58378]
[1776421553435,45.44,75707.25,0.0,-0.99269,1e-05,1.58378]
[1776421553509,45.44,75707.25,0.0,-0.99269,1e-05,1.58407]
[1776421558516,45.45,75702.915,0.0,-0.99271,1e-05,1.58085]
[1776421562543,45.46,75703.08,0.0,-0.9927,1e-05,1.58244]
[1776421563551,45.46,75694.39,0.0,-0.99274,1e-05,1.57337]
[1776421564558,45.46,75690.31,0.0,-0.99277,1e-05,1.56941]
[1776421566565,45.47,75680.0025,0.0,-0.99282,1e-05,1.55933]
[1776421567670,45.47,75677.9025,0.0,-0.99282,1e-05,1.55775]
[1776421567702,45.47,75677.9025,0.0,-0.99282,1e-05,1.55775]
[1776421568971,45.48,75676.4825,0.0,-0.99283,1e-05,1.55692]
[1776421569188,45.48,75676.4825,0.0,-0.99283,1e-05,1.55692]
[1776421569568,45.48,75675.9075,0.0,-0.99283,1e-05,1.55702]
[1776421574573,45.5,75675.65,0.0,-0.99281,1e-05,1.56018]
[1776421579578,45.51,75673.945,0.0,-0.99281,1e-05,1.56144]
[1776421581420,45.51,75670.6675,0.0,-0.99282,1e-05,1.55854]
[1776421581434,45.51,75670.6675,0.0,-0.99282,1e-05,1.55854]
[1776421582817,45.52,75667.945,0.0,-0.99283,1e-05,1.55696]
[1776421582935,45.52,75667.945,0.0,-0.99283,1e-05,1.55696]
[1776421583582,45.52,75667.8925,0.0,-0.99282,1e-05,1.55758]
[1776421585584,45.53,75664.3625,0.0,-0.99284,1e-05,1.55518]
[1776421586374,45.53,75664.3625,0.0,-0.99284,1e-05,1.55518]
[1776421586435,45.53,75664.3625,0.0,-0.99284,1e-05,1.55518]
[1776421591590,45.55,75663.4375,0.0,-0.99282,1e-05,1.55737]
[1776421595854,45.56,75663.665,0.0,-0.99281,1e-05,1.56017]
[1776421595935,45.56,75663.665,0.0,-0.99281,1e-05,1.56017]
[1776421596508,45.56,75663.665,0.0,-0.99281,1e-05,1.56017]
[1776421596595,45.57,75663.9975,0.0,-0.9928,1e-05,1.56113]
[1776421596688,45.57,75663.9975,0.0,-0.9928,1e-05,1.56113]
[1776421602601,45.58,75644.11,0.0,-0.9929,1e-05,1.54312]
[1776421606015,45.59,75645.7025,0.0,-0.99287,1e-05,1.54737]
[1776421606192,45.59,75645.7025,0.0,-0.99287,1e-05,1.54737]
[1776421609608,45.61,75641.3025,0.0,-0.99288,1e-05,1.54581]
[1776421610852,45.61,75641.185,0.0,-0.99288,1e-05,1.54651]
[1776421610937,45.61,75641.185,0.0,-0.99288,1e-05,1.54651]
[1776421611274,45.61,75641.185,0.0,-0.99288,1e-05,1.54651]
[1776421611506,45.61,75641.185,0.0,-0.99288,1e-05,1.54651]
[1776421611607,45.62,75641.185,0.0,-0.99287,1e-05,1.54726]
[1776421616615,45.64,75643.45,0.0,-0.99284,1e-05,1.55338]
[1776421621620,45.65,75644.5275,0.0,-0.99282,1e-05,1.55774]
[1776421624002,45.66,75643.6625,0.0,-0.99282,1e-05,1.55799]
[1776421624189,45.66,75643.6625,0.0,-0.99282,1e-05,1.55799]
[1776421630629,45.67,75646.3875,0.0,-0.99278,1e-05,1.56465]
[1776421635387,45.68,75646.5875,0.0,-0.99277,1e-05,1.56667]
[1776421635436,45.68,75646.5875,0.0,-0.99277,1e-05,1.56667]
[1776421636681,45.69,75648.9,0.0,-0.99276,1e-05,1.56997]
[1776421636935,45.69,75648.9,0.0,-0.99276,1e-05,1.56997]
[1776421637636,45.69,75647.805,0.0,-0.99276,1e-05,1.56916]
[1776421642641,45.7,75650.005,0.0,-0.99274,1e-05,1.57326]
[1776421646106,45.7,75650.875,0.0,-0.99273,1e-05,1.57509]
[1776421646193,45.7,75650.875,0.0,-0.99273,1e-05,1.57509]
[1776421651650,45.71,75650.6725,0.0,-0.99273,1e-05,1.57545]
[1776421656083,45.71,75650.425,0.0,-0.99272,1e-05,1.57621]
[1776421656188,45.71,75650.425,0.0,-0.99272,1e-05,1.57621]
[1776421657508,45.71,75647.915,0.0,-0.99274,1e-05,1.57375]
[1776421657656,45.72,75647.6175,0.0,-0.99274,1e-05,1.57372]
[1776421657695,45.72,75647.6175,0.0,-0.99274,1e-05,1.57372]
[1776421663662,45.72,75648.96,0.0,-0.99272,1e-05,1.57681]
[1776421668667,45.73,75650.1375,0.0,-0.99271,1e-05,1.57914]
[1776421670195,45.73,75650.225,0.0,-0.99271,1e-05,1.57942]
[1776421670435,45.73,75650.225,0.0,-0.99271,1e-05,1.57942]
[1776421672671,45.73,75645.89,0.0,-0.99273,1e-05,1.5753]
[1776421673445,45.73,75645.89,0.0,-0.99273,1e-05,1.5753]
[1776421673672,45.73,75643.895,0.0,-0.99274,1e-05,1.5734]
[1776421673686,45.73,75643.895,0.0,-0.99274,1e-05,1.5734]
[1776421674587,45.73,75643.895,0.0,-0.99274,1e-05,1.5734]
[1776421674689,45.74,75643.895,0.0,-0.99274,1e-05,1.57369]
[1776421678677,45.74,75631.95,0.0,-0.9928,1e-05,1.56202]
[1776421679678,45.74,75626.3175,0.0,-0.99282,1e-05,1.55647]
[1776421681289,45.75,75623.4225,0.0,-0.99284,1e-05,1.55394]
[1776421681435,45.75,75623.4225,0.0,-0.99284,1e-05,1.55394]
[1776421682759,45.75,75625.83,0.0,-0.99282,1e-05,1.55771]
[1776421682935,45.75,75625.83,0.0,-0.99282,1e-05,1.55771]
[1776421683682,45.76,75625.9625,0.0,-0.99281,1e-05,1.55839]
[1776421686685,45.76,75621.3075,0.0,-0.99283,1e-05,1.55503]
[1776421688268,45.77,75620.295,0.0,-0.99283,1e-05,1.55453]
[1776421688434,45.77,75620.295,0.0,-0.99283,1e-05,1.55453]
[1776421692692,45.78,75601.03,0.0,-0.99292,1e-05,1.53704]
[1776421693693,45.79,75597.1,0.0,-0.99294,1e-05,1.53376]
[1776421697690,45.8,75596.2175,0.0,-0.99293,1e-05,1.53553]
[1776421697697,45.81,75589.55,0.0,-0.99296,1e-05,1.52939]
[1776421698698,45.81,75585.585,0.0,-0.99298,1e-05,1.52621]
[1776421701000,45.82,75585.525,0.0,-0.99297,1e-05,1.5282]
[1776421701192,45.82,75585.525,0.0,-0.99297,1e-05,1.5282]
[1776421702999,45.83,75586.1875,0.0,-0.99295,1e-05,1.53087]
[1776421703193,45.83,75586.1875,0.0,-0.99295,1e-05,1.53087]
[1776421703703,45.83,75586.2325,0.0,-0.99295,1e-05,1.53186]
[1776421705639,45.84,75586.22,0.0,-0.99294,1e-05,1.53277]
[1776421705697,45.84,75586.22,0.0,-0.99294,1e-05,1.53277]
[1776421706705,45.85,75580.8225,0.0,-0.99296,1e-05,1.52891]
[1776421707706,45.85,75587.93,0.0,-0.99292,1e-05,1.53737]
[1776421708132,45.85,75587.93,0.0,-0.99292,1e-05,1.53737]
[1776421708195,45.85,75587.93,0.0,-0.99292,1e-05,1.53737]
[1776421708512,45.85,75587.93,0.0,-0.99292,1e-05,1.53737]
[1776421708687,45.85,75587.93,0.0,-0.99292,1e-05,1.53737]
[1776421708707,45.86,75590.0275,0.0,-0.9929,1e-05,1.54041]
[1776421712235,45.87,75590.575,0.0,-0.99289,1e-05,1.54225]
[1776421712435,45.87,75590.575,0.0,-0.99289,1e-05,1.54225]
[1776421715382,45.87,75587.225,0.0,-0.9929,1e-05,1.5402]
[1776421715668,45.87,75587.225,0.0,-0.9929,1e-05,1.5402]
[1776421715716,45.87,75587.225,0.0,-0.9929,1e-05,1.5402]
[1776421717650,45.86,75585.21,0.0,-0.99293,1e-05,1.5354]
[1776421718656,45.85,75452.8375,0.0,-0.99364,1e-05,1.39653]
[1776421719736,45.83,75331.7825,0.0,-0.99424,0.0,1.27635]
[1776421720294,45.83,75331.7825,0.0,-0.99424,0.0,1.27635]
[1776421720670,45.83,75331.7825,0.0,-0.99424,0.0,1.27635]
[1776421722050,45.8,75331.7825,0.0,-0.99426,0.0,1.27202]
[1776421722685,45.79,75331.7825,0.0,-0.99427,0.0,1.2701]
[1776421723692,45.78,75337.0475,0.0,-0.99426,0.0,1.27251]
[1776421724699,45.76,75305.06,0.0,-0.99442,0.0,1.24089]
[1776421725707,45.81,75295.8775,0.0,-0.99441,0.0,1.24134]
[1776421725953,45.81,75295.8775,0.0,-0.99441,0.0,1.24134]
[1776421726714,45.86,75295.8775,0.0,-0.99437,0.0,1.24991]
[1776421729735,45.82,75299.595,0.0,-0.9944,0.0,1.2451]
[1776421730742,45.85,75282.9875,0.0,-0.99444,0.0,1.23586]
[1776421731030,45.85,75282.9875,0.0,-0.99444,0.0,1.23586]
[1776421731748,45.88,75289.555,0.0,-0.99438,0.0,1.24725]
[1776421734753,45.97,75299.095,0.0,-0.99426,0.0,1.27165]
[1776421735066,45.97,75299.095,0.0,-0.99426,0.0,1.27165]
[1776421735078,45.97,75299.095,0.0,-0.99426,0.0,1.27165]
[1776421736757,46.02,75350.58,0.0,-0.99398,0.0,1.32848]
[1776421737197,46.02,75350.58,0.0,-0.99398,0.0,1.32848]
[1776421737408,46.02,75350.58,0.0,-0.99398,0.0,1.32848]
[1776421737758,46.04,75372.525,0.0,-0.99385,0.0,1.35322]
[1776421738209,46.04,75372.525,0.0,-0.99385,0.0,1.35322]
[1776421738759,46.05,75383.42,0.0,-0.99378,0.0,1.36729]
[1776421739760,46.07,75388.335,0.0,-0.99374,0.0,1.37547]
[1776421740199,46.07,75388.335,0.0,-0.99374,0.0,1.37547]
[1776421740761,46.07,75393.63,0.0,-0.99371,0.0,1.38065]
[1776421742762,46.07,75400.795,0.0,-0.99368,0.0,1.38783]
[1776421743763,46.07,75396.6175,0.0,-0.9937,0.0,1.38373]
[1776421744315,46.07,75396.6175,0.0,-0.9937,0.0,1.38373]
[1776421744764,46.07,75392.7025,0.0,-0.99372,0.0,1.3799]
[1776421745765,46.07,75397.06,0.0,-0.99369,0.0,1.38417]
[1776421746766,46.07,75393.32,0.0,-0.99371,0.0,1.38051]
[1776421747767,46.07,75386.2075,0.0,-0.99375,0.0,1.37356]
[1776421749769,46.07,75389.1275,0.0,-0.99373,0.0,1.37641]
[1776421750770,46.07,75392.265,0.0,-0.99372,0.0,1.37947]
[1776421751771,46.07,75390.45,0.0,-0.99373,0.0,1.3777]
[1776421752772,46.07,75387.505,0.0,-0.99374,0.0,1.37483]
[1776421754774,46.07,75393.97,0.0,-0.99371,0.0,1.38114]
[1776421755162,46.07,75393.97,0.0,-0.99371,0.0,1.38114]
[1776421755195,46.07,75393.97,0.0,-0.99371,0.0,1.38114]
[1776421756776,46.07,75405.48,0.0,-0.99365,0.0,1.39244]
[1776421757777,46.07,75394.075,0.0,-0.99371,0.0,1.38124]
[1776421759171,46.07,75396.63,0.0,-0.9937,0.0,1.38375]
[1776421759779,46.07,75397.4025,0.0,-0.99369,0.0,1.3845]
[1776421762783,46.07,75400.65,0.0,-0.99368,0.0,1.38769]
[1776421763189,46.07,75400.65,0.0,-0.99368,0.0,1.38769]
[1776421765606,46.07,75402.48,0.0,-0.99367,0.0,1.38949]
[1776421765664,46.07,75402.48,0.0,-0.99367,0.0,1.38949]
[1776421767788,46.07,75395.675,0.0,-0.9937,0.0,1.38281]
[1776421769246,46.07,75395.6925,0.0,-0.9937,0.0,1.38283]
[1776421769789,46.07,75400.4275,0.0,-0.99368,0.0,1.38747]
[1776421771791,46.07,75403.1875,0.0,-0.99367,0.0,1.38928]
[1776421773441,46.07,75403.5825,0.0,-0.99367,0.0,1.38967]
[1776421773793,46.07,75409.8025,0.0,-0.99363,0.0,1.3958]
[1776421774794,46.07,75414.9325,0.0,-0.99361,1e-05,1.40087]
[1776421775795,46.07,75418.4575,0.0,-0.99359,1e-05,1.40436]
[1776421778798,46.07,75414.3275,0.0,-0.99361,1e-05,1.40027]
[1776421782802,46.07,75411.22,0.0,-0.99363,0.0,1.3972]
[1776421784804,46.07,75406.0175,0.0,-0.99365,0.0,1.39206]
[1776421785441,46.07,75406.0175,0.0,-0.99365,0.0,1.39206]
[1776421785805,46.07,75405.1625,0.0,-0.99366,0.0,1.39122]
[1776421786805,46.07,75408.8,0.0,-0.99364,0.0,1.39481]
[1776421787439,46.07,75408.8,0.0,-0.99364,0.0,1.39481]
[1776421787806,46.07,75411.4,0.0,-0.99363,0.0,1.39737]
[1776421789808,46.07,75415.25,0.0,-0.99361,1e-05,1.40118]
[1776421790809,46.07,75425.08,0.0,-0.99356,1e-05,1.41095]
[1776421791439,46.07,75425.08,0.0,-0.99356,1e-05,1.41095]
[1776421791810,46.07,75430.9025,0.0,-0.99353,1e-05,1.41676]
[1776421796815,46.07,75425.7825,0.0,-0.99355,1e-05,1.41165]
[1776421797625,46.07,75425.7825,0.0,-0.99355,1e-05,1.41165]
[1776421798824,46.07,75421.015,0.0,-0.99358,1e-05,1.4069]
[1776421799226,46.07,75421.015,0.0,-0.99358,1e-05,1.4069]
[1776421800829,46.07,75253.445,0.0,-0.99438,0.0,1.24833]
[1776421801232,46.07,75253.445,0.0,-0.99438,0.0,1.24833]
[1776421801241,46.07,75253.445,0.0,-0.99438,0.0,1.24833]
[1776421802822,46.07,75253.445,0.0,-0.99438,0.0,1.24833]
[1776421802831,46.07,75256.5825,0.0,-0.99436,0.0,1.25116]
[1776421803255,46.07,75256.5825,0.0,-0.99436,0.0,1.25116]
[1776421804262,46.07,75263.6525,0.0,-0.99433,0.0,1.25755]
[1776421805443,46.07,75263.6525,0.0,-0.99433,0.0,1.25755]
[1776421807445,46.07,75265.425,0.0,-0.99432,0.0,1.25916]
[1776421807546,46.07,75265.425,0.0,-0.99432,0.0,1.25919]
[1776421808290,46.07,75255.3375,0.0,-0.99437,0.0,1.25008]
[1776421809297,46.07,75249.6,0.0,-0.99439,0.0,1.24496]
[1776421810304,46.07,75246.4775,0.0,-0.99441,0.0,1.24216]
[1776421811438,46.07,75246.4775,0.0,-0.99441,0.0,1.24216]
[1776421811537,46.07,75246.4775,0.0,-0.99441,0.0,1.24216]
[1776421813326,46.07,75251.005,0.0,-0.99439,0.0,1.24629]
[1776421815340,46.07,75254.3775,0.0,-0.99437,0.0,1.2494]
[1776421816347,46.07,75247.6225,0.0,-0.9944,0.0,1.24337]
[1776421818361,46.08,75246.075,0.0,-0.99441,0.0,1.24208]
[1776421819445,46.08,75246.075,0.0,-0.99441,0.0,1.24208]
[1776421819546,46.08,75246.075,0.0,-0.99441,0.0,1.24213]
[1776421820375,46.08,75242.3575,0.0,-0.99442,0.0,1.23885]
[1776421825441,46.08,75240.22,0.0,-0.99443,0.0,1.23715]
[1776421825542,46.08,75240.22,0.0,-0.99443,0.0,1.23719]
[1776421826418,46.08,75247.92,0.0,-0.9944,0.0,1.24412]
[1776421828432,46.08,75251.4475,0.0,-0.99438,0.0,1.24764]
[1776421829425,46.08,75251.4475,0.0,-0.99438,0.0,1.24764]
[1776421829447,46.08,75251.4475,0.0,-0.99438,0.0,1.24765]
[1776421830449,46.08,75267.1,0.0,-0.99431,0.0,1.26179]
[1776421831456,46.08,75288.5725,0.0,-0.99421,0.0,1.28056]
[1776421832463,46.08,75300.43,0.0,-0.99416,0.0,1.2915]
[1776421833423,46.08,75300.43,0.0,-0.99416,0.0,1.2915]
[1776421833470,46.08,75300.43,0.0,-0.99416,0.0,1.2915]
[1776421834477,46.08,75307.87,0.0,-0.99412,0.0,1.2984]
[1776421835484,46.08,75312.12,0.0,-0.9941,0.0,1.30236]
[1776421839202,46.08,75313.5875,0.0,-0.9941,0.0,1.30372]
[1776421839512,46.08,75313.5875,0.0,-0.9941,0.0,1.30372]
[1776421843129,46.08,75312.685,0.0,-0.9941,0.0,1.30288]
[1776421843540,46.08,75312.685,0.0,-0.9941,0.0,1.30288]
[1776421844547,46.08,75331.125,0.0,-0.99402,0.0,1.32017]
[1776421846561,46.08,75336.9525,0.0,-0.99399,0.0,1.32567]
[1776421847568,46.08,75337.1025,0.0,-0.99399,0.0,1.32582]
[1776421848575,46.08,75344.0575,0.0,-0.99395,0.0,1.33241]
[1776421850589,46.08,75338.6825,0.0,-0.99398,0.0,1.32731]
[1776421851684,46.08,75338.6825,0.0,-0.99398,0.0,1.32731]
[1776421851805,46.08,75338.6825,0.0,-0.99398,0.0,1.32731]
[1776421853614,46.08,75336.9675,0.0,-0.99399,0.0,1.32569]
[1776421854621,46.08,75266.925,0.0,-0.99431,0.0,1.26082]
[1776421855242,46.08,75266.925,0.0,-0.99431,0.0,1.26082]
[1776421855628,46.08,75266.925,0.0,-0.99431,0.0,1.26085]
[1776421856635,46.08,75255.5525,0.0,-0.99436,0.0,1.2506]
[1776421857444,46.08,75255.5525,0.0,-0.99436,0.0,1.2506]
[1776421857642,46.08,75255.5525,0.0,-0.99436,0.0,1.25065]
[1776421858649,46.08,75246.34,0.0,-0.9944,0.0,1.24241]
[1776421860439,46.08,75247.69,0.0,-0.9944,0.0,1.24366]
[1776421860663,46.08,75247.69,0.0,-0.9944,0.0,1.24366]
[1776421861670,46.08,75247.015,0.0,-0.9944,0.0,1.2431]
[1776421862678,46.08,75233.4325,0.0,-0.99446,0.0,1.23097]
[1776421864145,46.08,75230.4575,0.0,-0.99447,0.0,1.22833]
[1776421864696,46.08,75230.4575,0.0,-0.99447,0.0,1.22833]
[1776421865703,46.08,75223.42,0.0,-0.9945,0.0,1.22209]
[1776421866481,46.08,75223.42,0.0,-0.9945,0.0,1.22209]
[1776421866715,46.08,75223.42,0.0,-0.9945,0.0,1.22209]
[1776421867722,46.08,75217.19,0.0,-0.99453,0.0,1.2166]
[1776421868729,46.08,75206.4075,0.0,-0.99458,0.0,1.20713]
[1776421869738,46.08,75193.795,0.0,-0.99463,0.0,1.19628]
[1776421870351,46.08,75193.795,0.0,-0.99463,0.0,1.19628]
[1776421870993,46.08,75193.795,0.0,-0.99463,0.0,1.19681]
[1776421871763,46.09,75193.795,0.0,-0.99463,0.0,1.19701]
[1776421872767,46.09,75150.7175,0.0,-0.99481,0.0,1.16027]
[1776421873774,46.09,75142.2,0.0,-0.99485,0.0,1.15332]
[1776421874540,46.09,75142.2,0.0,-0.99485,0.0,1.15332]
[1776421874781,46.1,75142.2,0.0,-0.99483,0.0,1.15567]
[1776421875788,46.1,75122.9,0.0,-0.99491,0.0,1.13972]
[1776421877802,46.11,75125.9325,0.0,-0.9949,0.0,1.14269]
[1776421878809,46.11,75133.9525,0.0,-0.99486,0.0,1.1496]
[1776421879028,46.11,75133.9525,0.0,-0.99486,0.0,1.1496]
[1776421879816,46.11,75133.9525,0.0,-0.99486,0.0,1.1498]
[1776421880826,46.11,75146.04,0.0,-0.99481,0.0,1.16018]
[1776421882310,46.11,75145.835,0.0,-0.99481,0.0,1.1602]
[1776421882842,46.12,75145.835,0.0,-0.9948,0.0,1.16243]
[1776421883849,46.13,75126.55,0.0,-0.99488,0.0,1.14635]
[1776421884857,46.13,75161.22,0.0,-0.99473,0.0,1.17583]
[1776421885864,46.13,75176.71,0.0,-0.99467,0.0,1.18925]
[1776421886262,46.13,75176.71,0.0,-0.99467,0.0,1.18925]
[1776421886871,46.13,75176.71,0.0,-0.99467,0.0,1.18935]
[1776421887878,46.13,75204.9525,0.0,-0.99454,0.0,1.21404]
[1776421889892,46.13,75201.0825,0.0,-0.99456,0.0,1.21087]
[1776421890899,46.13,75190.0175,0.0,-0.99461,0.0,1.20132]
[1776421892438,46.13,75190.035,0.0,-0.99461,0.0,1.20064]
[1776421892912,46.13,75190.035,0.0,-0.99461,0.0,1.20075]
[1776421893920,46.13,75193.5225,0.0,-0.99459,0.0,1.20389]
[1776421894928,46.13,75202.7375,0.0,-0.99455,0.0,1.21204]
[1776421895934,46.13,75206.4975,0.0,-0.99454,0.0,1.21542]
[1776421896478,46.13,75206.4975,0.0,-0.99454,0.0,1.21542]
[1776421896941,46.13,75206.4975,0.0,-0.99454,0.0,1.21548]
[1776421897946,46.13,75221.8425,0.0,-0.99447,0.0,1.2291]
[1776421900949,46.13,75227.775,0.0,-0.99444,0.0,1.23457]
[1776421903586,46.14,75227.205,0.0,-0.99444,0.0,1.23418]
[1776421903691,46.14,75227.205,0.0,-0.99444,0.0,1.23418]
[1776421903752,46.14,75227.205,0.0,-0.99444,0.0,1.23424]
[1776421904191,46.14,75227.205,0.0,-0.99444,0.0,1.23424]
[1776421904955,46.14,75221.555,0.0,-0.99447,0.0,1.22929]
[1776421905956,46.14,75197.555,0.0,-0.99457,0.0,1.20825]
[1776421906957,46.14,75187.4725,0.0,-0.99462,0.0,1.19957]
[1776421908008,46.15,75182.75,0.0,-0.99463,0.0,1.19676]
[1776421908959,46.15,75179.3975,0.0,-0.99464,0.0,1.19516]
[1776421909960,46.16,75174.4,0.0,-0.99465,0.0,1.1922]
[1776421912963,46.17,75179.5,0.0,-0.99462,0.0,1.1982]
[1776421913964,46.17,75182.85,0.0,-0.99461,0.0,1.20123]
[1776421914196,46.17,75182.85,0.0,-0.99461,0.0,1.20123]
[1776421914234,46.17,75182.85,0.0,-0.99461,0.0,1.20134]
[1776421915966,46.18,75198.2525,0.0,-0.99453,0.0,1.21572]
[1776421916198,46.18,75198.2525,0.0,-0.99453,0.0,1.21572]
[1776421916221,46.18,75198.2525,0.0,-0.99453,0.0,1.21659]
[1776421917968,46.18,75211.125,0.0,-0.99447,0.0,1.22802]
[1776421922973,46.19,75207.9225,0.0,-0.99448,0.0,1.22739]
[1776421924975,46.2,75200.4675,0.0,-0.9945,0.0,1.22169]
[1776421925976,46.2,75216.885,0.0,-0.99443,0.0,1.23629]
[1776421926977,46.2,75220.7125,0.0,-0.99441,0.0,1.23975]
[1776421927640,46.2,75220.7125,0.0,-0.99441,0.0,1.23975]
[1776421927729,46.2,75220.7125,0.0,-0.99441,0.0,1.2398]
[1776421931982,46.2,75225.66,0.0,-0.99439,0.0,1.24439]
[1776421937695,46.2,75226.8275,0.0,-0.99439,0.0,1.24562]
[1776421940249,46.2,75224.505,0.0,-0.9944,0.0,1.24369]
[1776421943160,46.2,75223.96,0.0,-0.9944,0.0,1.24328]
[1776421943994,46.2,75227.7025,0.0,-0.99438,0.0,1.24666]
[1776421945293,46.2,75233.1975,0.0,-0.99436,0.0,1.25165]
[1776421946866,46.2,75233.1975,0.0,-0.99436,0.0,1.25165]
[1776421946967,46.2,75233.1975,0.0,-0.99436,0.0,1.25166]
[1776421947307,46.2,75238.235,0.0,-0.99433,0.0,1.25621]
[1776421948999,46.2,75245.1675,0.0,-0.9943,0.0,1.26249]
[1776421950869,46.2,75244.895,0.0,-0.9943,0.0,1.26224]
[1776421950943,46.2,75244.895,0.0,-0.9943,0.0,1.26225]
[1776421954828,46.2,75242.7275,0.0,-0.99432,0.0,1.25948]
[1776421954929,46.2,75242.7275,0.0,-0.99432,0.0,1.25949]
[1776421956718,46.2,75241.96,0.0,-0.99432,0.0,1.25881]
[1776421956810,46.2,75241.96,0.0,-0.99432,0.0,1.25882]
[1776421959395,46.21,75235.7775,0.0,-0.99435,0.0,1.25331]
[1776421960623,46.21,75235.7775,0.0,-0.99435,0.0,1.25331]
[1776421960645,46.21,75235.7775,0.0,-0.99435,0.0,1.25334]
[1776421961413,46.21,75228.8,0.0,-0.99437,0.0,1.24777]
[1776421962708,46.21,75228.8,0.0,-0.99437,0.0,1.24777]
[1776421963427,46.22,75201.2025,0.0,-0.99449,0.0,1.22466]
[1776421965441,46.22,75206.4375,0.0,-0.99447,0.0,1.22942]
[1776421966449,46.22,75209.955,0.0,-0.99445,0.0,1.23258]
[1776421967455,46.22,75221.735,0.0,-0.9944,0.0,1.24312]
[1776421968696,46.22,75221.735,0.0,-0.9944,0.0,1.24312]
[1776421968734,46.22,75221.735,0.0,-0.9944,0.0,1.24315]
[1776421969469,46.22,75225.3775,0.0,-0.99438,0.0,1.24643]
[1776421970476,46.22,75231.3625,0.0,-0.99435,0.0,1.25183]
[1776421974503,46.22,75235.1275,0.0,-0.99434,0.0,1.25528]
[1776421975511,46.22,75247.7575,0.0,-0.99428,0.0,1.26672]
[1776421976690,46.22,75247.7575,0.0,-0.99428,0.0,1.26672]
[1776421982560,46.22,75248.93,0.0,-0.99427,0.0,1.26778]
[1776421983566,46.22,75247.5975,0.0,-0.99428,0.0,1.26658]
[1776421984691,46.22,75247.5975,0.0,-0.99428,0.0,1.26658]
[1776421985581,46.22,75237.855,0.0,-0.99432,0.0,1.25778]
[1776421986587,46.22,75240.275,0.0,-0.99431,0.0,1.25996]
[1776421987595,46.22,75249.7675,0.0,-0.99427,0.0,1.26858]
[1776421988698,46.22,75249.7675,0.0,-0.99427,0.0,1.26858]
[1776421988799,46.22,75249.7675,0.0,-0.99427,0.0,1.26858]
[1776421990616,46.22,75254.1275,0.0,-0.99425,0.0,1.27255]
[1776421994645,46.22,75252.6925,0.0,-0.99426,0.0,1.27124]
[1776421995652,46.22,75241.225,0.0,-0.99431,0.0,1.26085]
[1776421996693,46.22,75241.225,0.0,-0.99431,0.0,1.26085]
[1776421996941,46.22,75241.225,0.0,-0.99431,0.0,1.26085]
[1776421997042,46.22,75241.225,0.0,-0.99431,0.0,1.26086]
[1776421997666,46.22,75235.8075,0.0,-0.99433,0.0,1.25598]
[1776421998673,46.22,75238.05,0.0,-0.99432,0.0,1.25801]
[1776422000692,46.22,75238.5175,0.0,-0.99432,0.0,1.25843]
[1776422000697,46.22,75238.5175,0.0,-0.99432,0.0,1.25843]
[1776422001694,46.22,75247.83,0.0,-0.99428,0.0,1.26687]
[1776422002701,46.22,75254.76,0.0,-0.99425,0.0,1.27318]
[1776422004715,46.22,75257.48,0.0,-0.99423,0.0,1.27567]
[1776422006729,46.22,75257.4925,0.0,-0.99423,0.0,1.27568]
[1776422007288,46.22,75257.4925,0.0,-0.99423,0.0,1.27568]
[1776422007735,46.22,75257.4925,0.0,-0.99423,0.0,1.27568]
[1776422008743,46.22,75264.7225,0.0,-0.9942,0.0,1.28269]
[1776422009750,46.22,75241.235,0.0,-0.99431,0.0,1.2613]
[1776422010757,46.22,75230.185,0.0,-0.99436,0.0,1.25135]
[1776422011282,46.22,75230.185,0.0,-0.99436,0.0,1.25135]
[1776422011764,46.22,75230.185,0.0,-0.99436,0.0,1.25053]
[1776422014787,46.22,75234.8525,0.0,-0.99434,0.0,1.25478]
[1776422015793,46.22,75243.045,0.0,-0.9943,0.0,1.26218]
[1776422016801,46.22,75255.8625,0.0,-0.99424,0.0,1.27384]
[1776422017449,46.22,75255.8625,0.0,-0.99424,0.0,1.27384]
[1776422017613,46.22,75255.8625,0.0,-0.99424,0.0,1.27384]
[1776422017808,46.22,75255.8625,0.0,-0.99424,0.0,1.27384]
[1776422018815,46.22,75267.2325,0.0,-0.99419,0.0,1.28425]
[1776422023851,46.22,75273.2625,0.0,-0.99416,0.0,1.28981]
[1776422025865,46.22,75269.55,0.0,-0.99418,0.0,1.28639]
[1776422030900,46.22,75272.025,0.0,-0.99417,0.0,1.28867]
[1776422031814,46.22,75272.025,0.0,-0.99417,0.0,1.28867]
[1776422031907,46.22,75272.025,0.0,-0.99417,0.0,1.28867]
[1776422032914,46.22,75273.8525,0.0,-0.99416,0.0,1.29035]
[1776422033921,46.22,75278.5625,0.0,-0.99414,0.0,1.2947]
[1776422034934,46.22,75280.705,0.0,-0.99413,0.0,1.29669]
[1776422035937,46.22,75286.535,0.0,-0.9941,0.0,1.3021]
[1776422036944,46.22,75285.09,0.0,-0.99411,0.0,1.30075]
[1776422037950,46.22,75271.8725,0.0,-0.99417,0.0,1.28852]
[1776422039008,46.22,75271.8725,0.0,-0.99417,0.0,1.28852]
[1776422039079,46.22,75271.8725,0.0,-0.99417,0.0,1.28852]
[1776422039965,46.22,75277.1,0.0,-0.99415,0.0,1.29335]
[1776422040972,46.22,75280.035,0.0,-0.99413,0.0,1.29607]
[1776422043993,46.22,75277.6575,0.0,-0.99414,0.0,1.29387]
[1776422044692,46.22,75277.6575,0.0,-0.99414,0.0,1.29387]
[1776422045000,46.22,75277.6575,0.0,-0.99414,0.0,1.29387]
[1776422046007,46.22,75287.14,0.0,-0.9941,0.0,1.30266]
[1776422047014,46.22,75291.12,0.0,-0.99408,0.0,1.30636]
[1776422048021,46.22,75295.295,0.0,-0.99406,0.0,1.31026]
[1776422050036,46.22,75290.6025,0.0,-0.99408,0.0,1.30588]
[1776422051043,46.22,75288.64,0.0,-0.99409,0.0,1.30405]
[1776422052050,46.22,75291.9,0.0,-0.99408,0.0,1.30709]
[1776422053057,46.22,75293.7475,0.0,-0.99407,0.0,1.30882]
[1776422055071,46.22,75295.43,0.0,-0.99406,0.0,1.31039]
[1776422058092,46.22,75298.6075,0.0,-0.99405,0.0,1.31336]
[1776422059098,46.22,75300.2375,0.0,-0.99404,0.0,1.31489]
[1776422061112,46.22,75305.6625,0.0,-0.99401,0.0,1.31998]
[1776422064133,46.22,75309.4825,0.0,-0.99399,0.0,1.32357]
[1776422065140,46.22,75312.2,0.0,-0.99398,0.0,1.32614]
[1776422066145,46.22,75314.0175,0.0,-0.99397,0.0,1.32785]
[1776422068147,46.22,75316.09,0.0,-0.99396,0.0,1.32981]
[1776422069196,46.22,75317.2375,0.0,-0.99396,0.0,1.3309]
[1776422070149,46.22,75320.1825,0.0,-0.99394,0.0,1.33369]
[1776422071150,46.22,75326.1825,0.0,-0.99392,0.0,1.33851]
[1776422072151,46.22,75331.96,0.0,-0.99389,0.0,1.34401]
[1776422077156,46.22,75339.435,0.0,-0.99385,0.0,1.35116]
[1776422077442,46.22,75339.435,0.0,-0.99385,0.0,1.35116]
[1776422077543,46.22,75339.435,0.0,-0.99385,0.0,1.35116]
[1776422079158,46.22,75346.615,0.0,-0.99382,0.0,1.35806]
[1776422079431,46.22,75346.615,0.0,-0.99382,0.0,1.35806]
[1776422079499,46.22,75346.615,0.0,-0.99382,0.0,1.35806]
[1776422081160,46.22,75350.16,0.0,-0.9938,0.0,1.36147]
[1776422082161,46.22,75333.11,0.0,-0.99389,0.0,1.34511]
[1776422085164,46.22,75331.2925,0.0,-0.99389,0.0,1.34337]
[1776422087166,46.22,75334.855,0.0,-0.99388,0.0,1.34678]
[1776422088167,46.22,75337.7725,0.0,-0.99386,0.0,1.34957]
[1776422090169,46.22,75343.245,0.0,-0.99384,0.0,1.35482]
[1776422091170,46.22,75345.1625,0.0,-0.99383,0.0,1.35666]
[1776422093172,46.22,75348.245,0.0,-0.99381,0.0,1.35963]
[1776422093443,46.22,75348.245,0.0,-0.99381,0.0,1.35963]
[1776422093503,46.22,75348.245,0.0,-0.99381,0.0,1.35963]
[1776422097143,46.22,75347.435,0.0,-0.99382,0.0,1.35885]
[1776422097176,46.22,75345.5875,0.0,-0.99383,0.0,1.35707]
[1776422098177,46.22,75337.6775,0.0,-0.99386,0.0,1.34948]
[1776422099178,46.22,75329.6025,0.0,-0.9939,0.0,1.34176]
[1776422099439,46.22,75329.6025,0.0,-0.9939,0.0,1.34176]
[1776422099540,46.22,75329.6025,0.0,-0.9939,0.0,1.34176]
[1776422100196,46.22,75329.6025,0.0,-0.9939,0.0,1.34176]
[1776422101180,46.22,75306.1475,0.0,-0.99401,0.0,1.31956]
[1776422103440,46.22,75306.69,0.0,-0.99401,0.0,1.32007]
[1776422103541,46.22,75306.69,0.0,-0.99401,0.0,1.32007]
[1776422104418,46.22,75312.9375,0.0,-0.99398,0.0,1.32596]
[1776422105425,46.22,75319.765,0.0,-0.99395,0.0,1.33241]
[1776422106432,46.22,75323.5525,0.0,-0.99393,0.0,1.33601]
[1776422107439,46.22,75328.3,0.0,-0.99391,0.0,1.34052]
[1776422109453,46.22,75332.5875,0.0,-0.99389,0.0,1.34461]
[1776422110460,46.22,75334.1175,0.0,-0.99388,0.0,1.34607]
[1776422111467,46.22,75336.135,0.0,-0.99387,0.0,1.348]
[1776422112474,46.22,75339.2975,0.0,-0.99386,0.0,1.35103]
[1776422114487,46.22,75346.16,0.0,-0.99382,0.0,1.35762]
[1776422115435,46.22,75346.16,0.0,-0.99382,0.0,1.35762]
[1776422115495,46.22,75346.16,0.0,-0.99382,0.0,1.35762]
[1776422118516,46.22,75350.54,0.0,-0.9938,0.0,1.36184]
[1776422119523,46.22,75356.27,0.0,-0.99377,0.0,1.36738]
[1776422120529,46.22,75358.5,0.0,-0.99376,0.0,1.36954]
[1776422122544,46.22,75363.795,0.0,-0.99374,0.0,1.37468]
[1776422123551,46.22,75370.295,0.0,-0.9937,0.0,1.38101]
[1776422125881,46.22,75371.615,0.0,-0.9937,0.0,1.3823]
[1776422126573,46.22,75364.7475,0.0,-0.99373,0.0,1.37561]
[1776422127581,46.22,75362.81,0.0,-0.99374,0.0,1.37372]
[1776422132615,46.22,75363.305,0.0,-0.99374,0.0,1.3733]
[1776422133623,46.22,75364.9325,0.0,-0.99373,0.0,1.37488]
[1776422134630,46.22,75372.5925,0.0,-0.9937,0.0,1.38235]
[1776422135676,46.22,75376.2875,0.0,-0.99368,0.0,1.38596]
[1776422136664,46.22,75379.76,0.0,-0.99366,0.0,1.38937]
[1776422137671,46.22,75381.385,0.0,-0.99365,0.0,1.39096]
[1776422138678,46.22,75369.8975,0.0,-0.99371,0.0,1.37972]
[1776422142706,46.22,75372.9475,0.0,-0.9937,0.0,1.3827]
[1776422143713,46.22,75371.0275,0.0,-0.9937,0.0,1.38082]
[1776422144720,46.22,75370.785,0.0,-0.99371,0.0,1.38059]
[1776422145727,46.22,75363.145,0.0,-0.99374,0.0,1.37315]
[1776422146734,46.22,75364.67,0.0,-0.99374,0.0,1.37463]
[1776422147741,46.22,75369.6025,0.0,-0.99371,0.0,1.37943]
[1776422148748,46.22,75371.57,0.0,-0.9937,0.0,1.38135]
[1776422151769,46.22,75373.7625,0.0,-0.99369,0.0,1.38349]
[1776422153782,46.22,75375.6325,0.0,-0.99368,0.0,1.38532]
[1776422156804,46.22,75379.9725,0.0,-0.99366,0.0,1.38958]
[1776422160832,46.22,75382.515,0.0,-0.99365,0.0,1.39207]
[1776422161839,46.22,75387.6175,0.0,-0.99362,0.0,1.39709]
[1776422165867,46.22,75384.9025,0.0,-0.99364,0.0,1.39442]
[1776422168888,46.22,75384.07,0.0,-0.99364,0.0,1.3936]
[1776422169895,46.22,75376.9075,0.0,-0.99368,0.0,1.38657]
[1776422170902,46.22,75372.5975,0.0,-0.9937,0.0,1.38236]
[1776422174930,46.22,75374.595,0.0,-0.99369,0.0,1.38431]
[1776422179965,46.22,75371.815,0.0,-0.9937,0.0,1.38159]
[1776422180970,46.22,75371.815,0.0,-0.9937,0.0,1.38159]
[1776422181189,46.22,75371.815,0.0,-0.9937,0.0,1.38159]
[1776422181250,46.22,75371.815,0.0,-0.9937,0.0,1.38159]
[1776422182986,46.22,75369.935,0.0,-0.99371,0.0,1.37976]
[1776422183993,46.22,75364.105,0.0,-0.99374,0.0,1.37408]
[1776422186007,46.22,75365.805,0.0,-0.99373,0.0,1.37573]
[1776422189028,46.22,75369.0225,0.0,-0.99371,0.0,1.37887]
[1776422191042,46.22,75373.985,0.0,-0.99369,0.0,1.38281]
[1776422191439,46.22,75373.985,0.0,-0.99369,0.0,1.38281]
[1776422192049,46.22,75373.985,0.0,-0.99369,0.0,1.38281]
[1776422193430,46.22,75373.985,0.0,-0.99369,0.0,1.38281]
[1776422193124,46.22,75376.6275,0.0,-0.99368,0.0,1.38539]
[1776422194076,46.22,75376.6275,0.0,-0.99368,0.0,1.38539]
[1776422195081,46.22,75377.035,0.0,-0.99368,0.0,1.38579]
[1776422196088,46.22,75290.4125,0.0,-0.9941,0.0,1.3031]
[1776422197024,46.22,75290.4125,0.0,-0.9941,0.0,1.3031]
[1776422197095,46.22,75290.4125,0.0,-0.9941,0.0,1.3031]
[1776422198102,46.22,75279.2375,0.0,-0.99415,0.0,1.29274]
[1776422203136,46.22,75277.165,0.0,-0.99416,0.0,1.29082]
[1776422204144,46.22,75288.8375,0.0,-0.9941,0.0,1.30164]
[1776422205151,46.22,75292.7725,0.0,-0.99408,0.0,1.3053]
[1776422205325,46.22,75292.7725,0.0,-0.99408,0.0,1.3053]
[1776422206158,46.22,75292.7725,0.0,-0.99408,0.0,1.3053]
[1776422207165,46.22,75292.9375,0.0,-0.99408,0.0,1.30545]
[1776422208172,46.22,75300.2825,0.0,-0.99405,0.0,1.31231]
[1776422213207,46.22,75301.9675,0.0,-0.99404,0.0,1.31389]
[1776422218244,46.22,75301.0725,0.0,-0.99405,0.0,1.31305]
[1776422223279,46.22,75300.1025,0.0,-0.99405,0.0,1.31214]
[1776422228313,46.22,75303.4775,0.0,-0.99403,0.0,1.3153]
[1776422229321,46.22,75306.1775,0.0,-0.99402,0.0,1.31784]
[1776422234333,46.22,75306.6025,0.0,-0.99402,0.0,1.31824]
[1776422239338,46.22,75308.2175,0.0,-0.99401,0.0,1.31976]
[1776422243591,46.22,75309.695,0.0,-0.994,0.0,1.32115]
[1776422244343,46.22,75314.4225,0.0,-0.99398,0.0,1.3256]
[1776422245344,46.22,75270.3275,0.0,-0.99419,0.0,1.28453]
[1776422246345,46.22,75261.44,0.0,-0.99423,0.0,1.27638]
[1776422247419,46.22,75261.2775,0.0,-0.99423,0.0,1.27623]
[1776422248347,46.22,75260.6675,0.0,-0.99423,0.0,1.27567]
[1776422249443,46.22,75261.3775,0.0,-0.99423,0.0,1.27632]
[1776422255448,46.22,75262.7125,0.0,-0.99423,0.0,1.27669]
[1776422261360,46.22,75262.3175,0.0,-0.99423,0.0,1.27632]
[1776422262361,46.22,75257.085,0.0,-0.99425,0.0,1.27155]
[1776422263444,46.22,75254.48,0.0,-0.99426,0.0,1.26917]
[1776422268367,46.22,75249.605,0.0,-0.99429,0.0,1.26474]
[1776422273372,46.22,75247.3025,0.0,-0.9943,0.0,1.26265]
[1776422277376,46.22,75250.6975,0.0,-0.99428,0.0,1.26573]
[1776422279378,46.22,75254.375,0.0,-0.99427,0.0,1.26908]
[1776422283439,46.22,75254.54,0.0,-0.99426,0.0,1.26923]
[1776422284383,46.22,75257.94,0.0,-0.99425,0.0,1.27233]
[1776422289388,46.22,75258.65,0.0,-0.99425,0.0,1.27297]
[1776422294393,46.22,75259.955,0.0,-0.99424,0.0,1.27416]
[1776422299398,46.22,75259.45,0.0,-0.99424,0.0,1.2737]
[1776422303437,46.22,75259.165,0.0,-0.99424,0.0,1.27344]
[1776422304403,46.22,75258.3175,0.0,-0.99425,0.0,1.27267]
[1776422309408,46.22,75259.6625,0.0,-0.99424,0.0,1.2739]
[1776422314921,46.22,75261.1625,0.0,-0.99424,0.0,1.27441]
[1776422319956,46.22,75263.6475,0.0,-0.99423,0.0,1.27669]
[1776422324993,46.22,75264.2175,0.0,-0.99422,0.0,1.27721]
[1776422329027,46.22,75264.6575,0.0,-0.99422,0.0,1.27761]
[1776422330034,46.22,75251.1275,0.0,-0.99428,0.0,1.26527]
[1776422331041,46.22,75258.915,0.0,-0.99425,0.0,1.27236]
[1776422333439,46.22,75259.955,0.0,-0.99424,0.0,1.27331]
[1776422334062,46.22,75259.955,0.0,-0.99424,0.0,1.27331]
[1776422335069,46.22,75251.8675,0.0,-0.99428,0.0,1.26595]
[1776422340106,46.22,75251.4425,0.0,-0.99428,0.0,1.26556]
[1776422342118,46.22,75248.535,0.0,-0.9943,0.0,1.26293]
[1776422345449,46.22,75246.8375,0.0,-0.9943,0.0,1.2614]
[1776422345696,46.22,75246.8375,0.0,-0.9943,0.0,1.2614]
[1776422346147,46.22,75246.8375,0.0,-0.9943,0.0,1.2614]
[1776422347154,46.22,75230.4925,0.0,-0.99438,0.0,1.24667]
[1776422348161,46.22,75228.0775,0.0,-0.99439,0.0,1.2445]
[1776422349169,46.22,75226.6325,0.0,-0.99439,0.0,1.24321]
[1776422350176,46.22,75219.715,0.0,-0.99442,0.0,1.23703]
[1776422351183,46.22,75198.9925,0.0,-0.99452,0.0,1.21868]
[1776422352244,46.22,75198.9925,0.0,-0.99452,0.0,1.21868]
[1776422352346,46.22,75198.9925,0.0,-0.99452,0.0,1.21877]
[1776422354204,46.22,75204.72,0.0,-0.99449,0.0,1.22396]
[1776422355211,46.22,75208.5175,0.0,-0.99447,0.0,1.22738]
[1776422360246,46.23,75209.675,0.0,-0.99447,0.0,1.22874]
[1776422360583,46.23,75209.675,0.0,-0.99447,0.0,1.22874]
[1776422360692,46.23,75209.675,0.0,-0.99447,0.0,1.22874]
[1776422361194,46.23,75209.675,0.0,-0.99447,0.0,1.22874]
[1776422361253,46.23,75209.675,0.0,-0.99447,0.0,1.22881]
[1776422361596,46.23,75209.675,0.0,-0.99447,0.0,1.22881]
[1776422363267,46.23,75215.81,0.0,-0.99444,0.0,1.23434]
[1776422364274,46.23,75228.105,0.0,-0.99438,0.0,1.24535]
[1776422365281,46.23,75233.7425,0.0,-0.99436,0.0,1.25043]
[1776422366438,46.23,75233.7425,0.0,-0.99436,0.0,1.25043]
[1776422366468,46.23,75237.6575,0.0,-0.99434,0.0,1.25397]
[1776422368301,46.23,75242.0875,0.0,-0.99432,0.0,1.25799]
[1776422373337,46.23,75243.8125,0.0,-0.99432,0.0,1.25875]
[1776422373694,46.23,75243.8125,0.0,-0.99432,0.0,1.25875]
[1776422374344,46.23,75243.8125,0.0,-0.99432,0.0,1.25876]
[1776422375351,46.23,75242.81,0.0,-0.99432,0.0,1.25788]
[1776422376358,46.23,75232.7375,0.0,-0.99437,0.0,1.24884]
[1776422377365,46.23,75229.01,0.0,-0.99438,0.0,1.24553]
[1776422382400,46.23,75228.325,0.0,-0.99438,0.0,1.24509]
[1776422383407,46.23,75221.43,0.0,-0.99441,0.0,1.23897]
[1776422384442,46.23,75221.43,0.0,-0.99441,0.0,1.23897]
[1776422384486,46.23,75218.9875,0.0,-0.99442,0.0,1.23685]
[1776422387435,46.23,75214.63,0.0,-0.99444,0.0,1.23314]
[1776422392472,46.23,75211.7175,0.0,-0.99445,0.0,1.23084]
[1776422394487,46.23,75210.2125,0.0,-0.99446,0.0,1.22951]
[1776422395494,46.23,75207.7275,0.0,-0.99447,0.0,1.22738]
[1776422398499,46.23,75212.26,0.0,-0.99445,0.0,1.23159]
[1776422400501,46.24,75218.1525,0.0,-0.99442,0.0,1.23694]
[1776422402503,46.24,75221.07,0.0,-0.99441,0.0,1.23964]
[1776422403059,46.24,75221.07,0.0,-0.99441,0.0,1.23964]
[1776422403160,46.24,75221.07,0.0,-0.99441,0.0,1.23968]
[1776422404505,46.24,75235.0775,0.0,-0.99435,0.0,1.25225]
[1776422405506,46.24,75241.9175,0.0,-0.99432,0.0,1.25843]
[1776422406507,46.24,75245.2325,0.0,-0.9943,0.0,1.26143]
[1776422408509,46.24,75246.6825,0.0,-0.9943,0.0,1.26275]
[1776422413514,46.24,75247.1175,0.0,-0.99429,0.0,1.26315]
[1776422418519,46.24,75250.6475,0.0,-0.99428,0.0,1.26636]
[1776422419519,46.24,75253.1225,0.0,-0.99427,0.0,1.26861]
[1776422421521,46.24,75255.0675,0.0,-0.99426,0.0,1.27038]
[1776422422436,46.24,75255.0675,0.0,-0.99426,0.0,1.27038]
[1776422422490,46.24,75255.0675,0.0,-0.99426,0.0,1.27038]
[1776422422522,46.24,75255.2725,0.0,-0.99426,0.0,1.27057]
[1776422423523,46.24,75252.7975,0.0,-0.99427,0.0,1.26831]
[1776422424440,46.24,75252.7975,0.0,-0.99427,0.0,1.26831]
[1776422424524,46.24,75252.17,0.0,-0.99427,0.0,1.26774]
[1776422429529,46.24,75253.23,0.0,-0.99427,0.0,1.26871]
[1776422430530,46.24,75255.4825,0.0,-0.99426,0.0,1.27076]
[1776422432532,46.24,75252.6075,0.0,-0.99427,0.0,1.26729]
[1776422437537,46.24,75251.8125,0.0,-0.99428,0.0,1.26657]
[1776422438538,46.24,75243.5875,0.0,-0.99431,0.0,1.25912]
[1776422443542,46.24,75245.07,0.0,-0.99431,0.0,1.2605]
[1776422445544,46.24,75249.1675,0.0,-0.99429,0.0,1.26421]
[1776422446545,46.24,75251.5425,0.0,-0.99428,0.0,1.26637]
[1776422447546,46.24,75244.885,0.0,-0.99431,0.0,1.26033]
[1776422448547,46.24,75235.2525,0.0,-0.99435,0.0,1.25164]
[1776422449548,46.24,75231.94,0.0,-0.99437,0.0,1.24866]
[1776422450550,46.24,75234.09,0.0,-0.99436,0.0,1.25059]
[1776422452552,46.24,75231.9875,0.0,-0.99437,0.0,1.2487]
[1776422457559,46.24,75234.755,0.0,-0.99435,0.0,1.25119]
[1776422458560,46.24,75229.1075,0.0,-0.99438,0.0,1.24612]
[1776422459561,46.24,75223.64,0.0,-0.9944,0.0,1.24123]
[1776422464566,46.24,75224.2525,0.0,-0.9944,0.0,1.24177]
[1776422466568,46.24,75230.585,0.0,-0.99437,0.0,1.24745]
[1776422467569,46.24,75233.1075,0.0,-0.99436,0.0,1.24971]
[1776422472574,46.24,75234.8325,0.0,-0.99435,0.0,1.25126]
[1776422475577,46.24,75236.7475,0.0,-0.99434,0.0,1.25299]
[1776422477579,46.24,75239.3075,0.0,-0.99433,0.0,1.25529]
[1776422480582,46.24,75242.315,0.0,-0.99432,0.0,1.25801]
[1776422481583,46.24,75246.0825,0.0,-0.9943,0.0,1.26142]
[1776422486588,46.24,75246.745,0.0,-0.9943,0.0,1.26202]
[1776422489145,46.24,75248.195,0.0,-0.99429,0.0,1.26333]
[1776422491160,46.24,75250.6175,0.0,-0.99428,0.0,1.26468]
[1776422494440,46.24,75250.89,0.0,-0.99428,0.0,1.26493]
[1776422494541,46.24,75250.89,0.0,-0.99428,0.0,1.26493]
[1776422495188,46.24,75254.6325,0.0,-0.99427,0.0,1.26833]
[1776422500225,46.24,75254.5875,0.0,-0.99427,0.0,1.26829]
[1776422501232,46.24,75256.7775,0.0,-0.99426,0.0,1.27028]
[1776422502239,46.24,75264.725,0.0,-0.99422,0.0,1.27754]
[1776422507274,46.24,75266.4525,0.0,-0.99421,0.0,1.27912]
[1776422508281,46.24,75264.6425,0.0,-0.99422,0.0,1.27746]
[1776422510295,46.24,75264.0925,0.0,-0.99422,0.0,1.27696]
[1776422511301,46.24,75273.6675,0.0,-0.99418,0.0,1.28574]
[1776422512309,46.24,75278.575,0.0,-0.99416,0.0,1.29027]
[1776422513316,46.24,75280.3125,0.0,-0.99415,0.0,1.29187]
[1776422514323,46.24,75281.765,0.0,-0.99414,0.0,1.29321]
[1776422515330,46.24,75283.535,0.0,-0.99413,0.0,1.29485]
[1776422516337,46.24,75286.7425,0.0,-0.99412,0.0,1.29782]
[1776422517343,46.24,75283.5975,0.0,-0.99413,0.0,1.29491]
[1776422521372,46.24,75285.845,0.0,-0.99412,0.0,1.29699]
[1776422523385,46.24,75288.04,0.0,-0.99411,0.0,1.29903]
[1776422525400,46.24,75280.795,0.0,-0.99415,0.0,1.29232]
[1776422526407,46.24,75282.4725,0.0,-0.99414,0.0,1.29387]
[1776422529428,46.24,75284.885,0.0,-0.99413,0.0,1.2961]
[1776422533456,46.24,75286.845,0.0,-0.99412,0.0,1.29792]
[1776422535470,46.24,75289.8175,0.0,-0.9941,0.0,1.30068]
[1776422540505,46.24,75291.3325,0.0,-0.9941,0.0,1.30208]
[1776422541512,46.24,75293.4975,0.0,-0.99409,0.0,1.3041]
[1776422542437,46.24,75293.4975,0.0,-0.99409,0.0,1.3041]
[1776422542519,46.24,75293.4975,0.0,-0.99409,0.0,1.3041]
[1776422543525,46.24,75296.895,0.0,-0.99407,0.0,1.30727]
[1776422547554,46.24,75301.3125,0.0,-0.99405,0.0,1.31139]
[1776422548653,46.24,75303.275,0.0,-0.99404,0.0,1.31323]
[1776422551582,46.24,75306.1125,0.0,-0.99403,0.0,1.31501]
[1776422556617,46.24,75305.3625,0.0,-0.99404,0.0,1.31431]
[1776422559664,46.24,75303.615,0.0,-0.99404,0.0,1.31267]
[1776422563666,46.24,75308.4025,0.0,-0.99402,0.0,1.31716]
[1776422564669,46.24,75306.845,0.0,-0.99403,0.0,1.3157]
[1776422566671,46.24,75305.2575,0.0,-0.99404,0.0,1.31421]
[1776422568673,46.24,75301.035,0.0,-0.99406,0.0,1.31026]
[1776422571676,46.24,75304.705,0.0,-0.99404,0.0,1.3137]
[1776422572100,46.24,75304.705,0.0,-0.99404,0.0,1.3137]
[1776422572677,46.24,75304.825,0.0,-0.99404,0.0,1.31381]
[1776422573678,46.24,75310.045,0.0,-0.99401,0.0,1.31871]
[1776422578683,46.24,75309.3075,0.0,-0.99402,0.0,1.31801]
[1776422579383,46.24,75309.3075,0.0,-0.99402,0.0,1.31801]
[1776422579684,46.24,75309.415,0.0,-0.99402,0.0,1.31811]
[1776422580685,46.24,75273.03,0.0,-0.99419,0.0,1.2843]
[1776422582687,46.24,75217.4075,0.0,-0.99444,0.0,1.234]
[1776422583005,46.24,75217.4075,0.0,-0.99444,0.0,1.234]
[1776422583688,46.24,75213.375,0.0,-0.99446,0.0,1.23042]
[1776422585241,46.24,75211.2175,0.0,-0.99446,0.0,1.2285]
[1776422586691,46.24,75221.47,0.0,-0.99442,0.0,1.23762]
[1776422587692,46.24,75231.35,0.0,-0.99437,0.0,1.24662]
[1776422589694,46.24,75234.9225,0.0,-0.99436,0.0,1.25038]
[1776422589712,46.24,75234.9225,0.0,-0.99436,0.0,1.25038]
[1776422590695,46.24,75235.11,0.0,-0.99435,0.0,1.25095]
[1776422594699,46.25,75232.5475,0.0,-0.99436,0.0,1.25024]
[1776422599704,46.26,75228.355,0.0,-0.99436,0.0,1.24848]
[1776422601706,46.27,75225.335,0.0,-0.99437,0.0,1.24658]
[1776422601942,46.27,75225.335,0.0,-0.99437,0.0,1.24658]
[1776422603708,46.27,75213.165,0.0,-0.99442,0.0,1.23654]
[1776422603939,46.27,75213.165,0.0,-0.99442,0.0,1.23654]
[1776422604709,46.27,75212.2025,0.0,-0.99443,0.0,1.2361]
[1776422605710,46.28,75214.8225,0.0,-0.99441,0.0,1.23886]
[1776422607711,46.28,75218.6775,0.0,-0.99439,0.0,1.24313]
[1776422608712,46.31,75211.7875,0.0,-0.9944,0.0,1.24116]
[1776422609713,46.33,75208.9325,0.0,-0.99439,0.0,1.24277]
[1776422614718,46.38,75214.2,0.0,-0.99433,0.0,1.25591]
[1776422618722,46.39,75216.4975,0.0,-0.99431,0.0,1.25951]
[1776422620725,46.39,75208.285,0.0,-0.99434,0.0,1.2529]
[1776422621726,46.4,75212.01,0.0,-0.99432,0.0,1.25663]
[1776422623190,46.4,75213.7175,0.0,-0.99431,0.0,1.25855]
[1776422623728,46.4,75213.76,0.0,-0.99431,0.0,1.25897]
[1776422624731,46.4,75206.2825,0.0,-0.99434,0.0,1.25264]
[1776422625732,46.41,75198.475,0.0,-0.99437,0.0,1.24605]
[1776422626733,46.41,75182.9075,0.0,-0.99444,0.0,1.23263]
[1776422626898,46.41,75182.9075,0.0,-0.99444,0.0,1.23263]
[1776422627734,46.41,75181.635,0.0,-0.99444,0.0,1.23193]
[1776422628734,46.41,75188.965,0.0,-0.99441,0.0,1.23885]
[1776422632015,46.42,75188.85,0.0,-0.9944,0.0,1.23999]
[1776422632738,46.42,75191.65,0.0,-0.99439,0.0,1.24289]
[1776422634740,46.43,75187.2725,0.0,-0.99441,0.0,1.23978]
[1776422636742,46.43,75181.035,0.0,-0.99443,0.0,1.23433]
[1776422637743,46.43,75178.7475,0.0,-0.99444,0.0,1.23236]
[1776422641747,46.43,75181.45,0.0,-0.99443,0.0,1.23497]
[1776422642748,46.43,75189.0275,0.0,-0.9944,0.0,1.24174]
[1776422643749,46.43,75193.0375,0.0,-0.99438,0.0,1.24535]
[1776422645751,46.43,75190.4875,0.0,-0.99439,0.0,1.24314]
[1776422648754,46.43,75188.0225,0.0,-0.9944,0.0,1.24105]
[1776422650756,46.43,75180.685,0.0,-0.99443,0.0,1.23462]
[1776422652296,46.43,75176.9075,0.0,-0.99444,0.0,1.2319]
[1776422654193,46.44,75175.43,0.0,-0.99445,0.0,1.23117]
[1776422654309,46.44,75175.43,0.0,-0.99444,0.0,1.23173]
[1776422656323,46.44,75176.52,0.0,-0.99444,0.0,1.23279]
[1776422657330,46.44,75185.415,0.0,-0.9944,0.0,1.24072]
[1776422659344,46.44,75181.6225,0.0,-0.99442,0.0,1.23744]
[1776422660633,46.44,75181.6225,0.0,-0.99442,0.0,1.23744]
[1776422660685,46.44,75181.6225,0.0,-0.99442,0.0,1.23748]
[1776422662698,46.44,75180.22,0.0,-0.99442,0.0,1.23629]
[1776422662703,46.44,75180.22,0.0,-0.99442,0.0,1.23633]
[1776422665386,46.44,75182.0925,0.0,-0.99441,0.0,1.23813]
[1776422666696,46.44,75182.0925,0.0,-0.99441,0.0,1.23813]
[1776422666781,46.44,75180.8775,0.0,-0.99442,0.0,1.23709]
[1776422672435,46.45,75181.2325,0.0,-0.99442,0.0,1.23684]
[1776422677190,46.45,75180.9425,0.0,-0.99442,0.0,1.23677]
[1776422677298,46.45,75180.9425,0.0,-0.99442,0.0,1.23677]
[1776422677470,46.45,75180.9425,0.0,-0.99442,0.0,1.2368]
[1776422678477,46.45,75187.8475,0.0,-0.99439,0.0,1.24297]
[1776422679484,46.45,75192.0525,0.0,-0.99437,0.0,1.24674]
[1776422680491,46.45,75200.1525,0.0,-0.99433,0.0,1.254]
[1776422681498,46.45,75203.135,0.0,-0.99432,0.0,1.25668]
[1776422683518,46.45,75204.8775,0.0,-0.99431,0.0,1.25826]
[1776422685532,46.45,75208.435,0.0,-0.9943,0.0,1.26147]
[1776422687546,46.45,75213.0525,0.0,-0.99428,0.0,1.26564]
[1776422688553,46.45,75214.7675,0.0,-0.99427,0.0,1.26719]
[1776422690695,46.45,75215.9775,0.0,-0.99426,0.0,1.26829]
[1776422690796,46.45,75215.9775,0.0,-0.99426,0.0,1.26829]
[1776422692581,46.45,75217.5675,0.0,-0.99425,0.0,1.26973]
[1776422693588,46.45,75234.3375,0.0,-0.99418,0.0,1.28502]
[1776422694522,46.45,75234.3375,0.0,-0.99418,0.0,1.28502]
[1776422694723,46.45,75234.3375,0.0,-0.99418,0.0,1.28502]
[1776422694754,46.45,75234.3375,0.0,-0.99418,0.0,1.28502]
[1776422695811,46.45,75206.3175,0.0,-0.99431,0.0,1.25956]
[1776422696812,46.45,75204.255,0.0,-0.99431,0.0,1.25771]
[1776422698638,46.45,75201.33,0.0,-0.99433,0.0,1.25509]
[1776422699645,46.45,75205.315,0.0,-0.99431,0.0,1.25868]
[1776422700652,46.45,75207.1425,0.0,-0.9943,0.0,1.26033]
[1776422705687,46.45,75207.185,0.0,-0.9943,0.0,1.26038]
[1776422707700,46.45,75205.325,0.0,-0.99431,0.0,1.25871]
[1776422709715,46.45,75201.39,0.0,-0.99433,0.0,1.25519]
[1776422713743,46.45,75206.0025,0.0,-0.99431,0.0,1.25937]
[1776422714750,46.45,75208.465,0.0,-0.9943,0.0,1.26159]
[1776422716763,46.45,75206.145,0.0,-0.99431,0.0,1.2595]
[1776422717771,46.45,75207.7475,0.0,-0.9943,0.0,1.26095]
[1776422719785,46.45,75209.4425,0.0,-0.99429,0.0,1.26248]
[1776422720792,46.45,75210.935,0.0,-0.99428,0.0,1.26382]
[1776422722806,46.45,75212.725,0.0,-0.99428,0.0,1.26544]
[1776422723813,46.45,75214.7475,0.0,-0.99427,0.0,1.26727]
[1776422728848,46.45,75216.6125,0.0,-0.99426,0.0,1.26896]
[1776422730857,46.45,75219.1475,0.0,-0.99425,0.0,1.27126]
[1776422735862,46.45,75218.8675,0.0,-0.99425,0.0,1.27016]
[1776422737864,46.45,75214.3425,0.0,-0.99427,0.0,1.26606]
[1776422742869,46.45,75210.3225,0.0,-0.99429,0.0,1.26242]
[1776422743870,46.45,75213.3975,0.0,-0.99428,0.0,1.2652]
[1776422745872,46.45,75211.8225,0.0,-0.99428,0.0,1.26378]
[1776422746873,46.45,75206.04,0.0,-0.99431,0.0,1.25856]
[1776422747875,46.45,75204.545,0.0,-0.99432,0.0,1.25723]
[1776422747927,46.45,75204.545,0.0,-0.99432,0.0,1.25723]
[1776422748875,46.45,75194.71,0.0,-0.99436,0.0,1.24843]
[1776422749876,46.45,75180.4675,0.0,-0.99442,0.0,1.23579]
[1776422751706,46.45,75179.12,0.0,-0.99443,0.0,1.23464]
[1776422751789,46.45,75179.12,0.0,-0.99443,0.0,1.23469]
[1776422756883,46.45,75175.3725,0.0,-0.99444,0.0,1.23162]
[1776422758892,46.46,75173.9875,0.0,-0.99444,0.0,1.23149]
[1776422759886,46.46,75166.34,0.0,-0.99448,0.0,1.22481]
[1776422761888,46.46,75131.36,0.0,-0.99463,0.0,1.19456]
[1776422762946,46.46,75130.73,0.0,-0.99463,0.0,1.19414]
[1776422763200,46.46,75130.73,0.0,-0.99463,0.0,1.19414]
[1776422763890,46.46,75129.07,0.0,-0.99464,0.0,1.19283]
[1776422763935,46.46,75129.07,0.0,-0.99464,0.0,1.19283]
[1776422764736,46.46,75129.07,0.0,-0.99464,0.0,1.19283]
[1776422764822,46.46,75129.07,0.0,-0.99464,0.0,1.19295]
[1776422765892,46.46,75137.295,0.0,-0.9946,0.0,1.20017]
[1776422766893,46.46,75143.2675,0.0,-0.99457,0.0,1.20545]
[1776422767894,46.46,75146.165,0.0,-0.99456,0.0,1.20807]
[1776422768895,46.46,75148.3175,0.0,-0.99455,0.0,1.21003]
[1776422771898,46.46,75146.6175,0.0,-0.99456,0.0,1.20884]
[1776422774936,46.47,75147.445,0.0,-0.99455,0.0,1.20985]
[1776422775905,46.47,75150.63,0.0,-0.99454,0.0,1.21272]
[1776422779909,46.47,75152.9375,0.0,-0.99453,0.0,1.21509]
[1776422780910,46.47,75164.1175,0.0,-0.99448,0.0,1.22496]
[1776422781911,46.47,75157.675,0.0,-0.99451,0.0,1.21938]
[1776422782912,46.47,75153.945,0.0,-0.99452,0.0,1.2162]
[1776422782941,46.47,75153.945,0.0,-0.99452,0.0,1.2162]
[1776422783913,46.47,75154.205,0.0,-0.99452,0.0,1.21651]
[1776422785915,46.47,75157.4725,0.0,-0.9945,0.0,1.21953]
[1776422786916,46.47,75160.46,0.0,-0.99449,0.0,1.22222]
[1776422788918,46.47,75165.8275,0.0,-0.99447,0.0,1.22708]
[1776422789919,46.47,75171.9175,0.0,-0.99444,0.0,1.23251]
[1776422792922,46.47,75174.1375,0.0,-0.99443,0.0,1.2338]
[1776422792937,46.47,75174.1375,0.0,-0.99443,0.0,1.2338]
[1776422793924,46.47,75178.375,0.0,-0.99441,0.0,1.2376]
[1776422794939,46.47,75180.03,0.0,-0.99441,0.0,1.23911]
[1776422795926,46.47,75185.2625,0.0,-0.99438,0.0,1.24379]
[1776422796927,46.47,75192.1775,0.0,-0.99435,0.0,1.24999]
[1776422797928,46.47,75195.6875,0.0,-0.99434,0.0,1.25315]
[1776422799930,46.47,75202.26,0.0,-0.99431,0.0,1.25907]
[1776422800931,46.47,75205.44,0.0,-0.99429,0.0,1.26194]
[1776422801932,46.47,75208.9975,0.0,-0.99428,0.0,1.26515]
[1776422806938,46.47,75208.53,0.0,-0.99428,0.0,1.26473]
[1776422811943,46.47,75210.13,0.0,-0.99427,0.0,1.26618]
[1776422817949,46.47,75209.405,0.0,-0.99427,0.0,1.26552]
[1776422819951,46.48,75195.9525,0.0,-0.99433,0.0,1.25342]
[1776422820952,46.48,75181.27,0.0,-0.9944,0.0,1.24034]
[1776422821953,46.48,75178.825,0.0,-0.99441,0.0,1.23821]
[1776422824956,46.48,75182.14,0.0,-0.9944,0.0,1.24127]
[1776422825957,46.48,75185.555,0.0,-0.99438,0.0,1.24435]
[1776422826958,46.48,75188.22,0.0,-0.99437,0.0,1.24675]
[1776422829961,46.48,75190.9825,0.0,-0.99436,0.0,1.24929]
[1776422835607,46.48,75189.5975,0.0,-0.99436,0.0,1.24818]
[1776422840642,46.48,75189.3,0.0,-0.99436,0.0,1.24804]
[1776422841436,46.48,75189.3,0.0,-0.99436,0.0,1.24804]
[1776422842656,46.48,75192.935,0.0,-0.99435,0.0,1.25132]
[1776422844192,46.48,75193.1725,0.0,-0.99434,0.0,1.25155]
[1776422844670,46.48,75193.1725,0.0,-0.99434,0.0,1.25155]
[1776422845769,46.48,75193.1725,0.0,-0.99434,0.0,1.25155]
[1776422846684,46.48,75204.14,0.0,-0.99429,0.0,1.2614]
[1776422847691,46.48,75213.0075,0.0,-0.99425,0.0,1.26942]
[1776422848698,46.48,75223.8775,0.0,-0.99421,0.0,1.27931]
[1776422850410,46.48,75223.8775,0.0,-0.99421,0.0,1.27931]
[1776422850713,46.48,75223.8775,0.0,-0.99421,0.0,1.27931]
[1776422851719,46.48,75230.125,0.0,-0.99418,0.0,1.28416]
[1776422852726,46.48,75232.2725,0.0,-0.99417,0.0,1.28613]
[1776422853733,46.48,75235.505,0.0,-0.99416,0.0,1.28909]
[1776422855747,46.48,75237.765,0.0,-0.99415,0.0,1.29117]
[1776422857763,46.48,75240.7875,0.0,-0.99413,0.0,1.29395]
[1776422858770,46.48,75238.1675,0.0,-0.99414,0.0,1.29154]
[1776422859278,46.48,75238.1675,0.0,-0.99414,0.0,1.29154]
[1776422860783,46.48,75246.865,0.0,-0.9941,0.0,1.29956]
[1776422861791,46.48,75254.715,0.0,-0.99407,0.0,1.30683]
[1776422862728,46.48,75254.715,0.0,-0.99407,0.0,1.30683]
[1776422862798,46.48,75254.715,0.0,-0.99407,0.0,1.30683]
[1776422863805,46.48,75267.87,0.0,-0.994,0.0,1.3191]
[1776422864812,46.48,75269.625,0.0,-0.994,0.0,1.32074]
[1776422866826,46.48,75267.2725,0.0,-0.99401,0.0,1.31854]
[1776422867833,46.48,75269.1525,0.0,-0.994,0.0,1.3203]
[1776422869847,46.48,75271.6175,0.0,-0.99399,0.0,1.32261]
[1776422871861,46.48,75273.94,0.0,-0.99398,0.0,1.32479]
[1776422873875,46.48,75271.1025,0.0,-0.99399,0.0,1.32213]
[1776422875888,46.48,75273.5525,0.0,-0.99398,0.0,1.32443]
[1776422876896,46.48,75273.045,0.0,-0.99398,0.0,1.32395]
[1776422877590,46.48,75273.045,0.0,-0.99398,0.0,1.32395]
[1776422877903,46.48,75273.045,0.0,-0.99398,0.0,1.32395]
[1776422878910,46.48,75263.29,0.0,-0.99403,0.0,1.31482]
[1776422880924,46.48,75256.31,0.0,-0.99406,0.0,1.30832]
[1776422882939,46.48,75258.4475,0.0,-0.99405,0.0,1.3103]
[1776422884938,46.48,75258.78,0.0,-0.99405,0.0,1.31061]
[1776422885960,46.48,75253.8375,0.0,-0.99407,0.0,1.30602]
[1776422886967,46.48,75250.99,0.0,-0.99408,0.0,1.30338]
[1776422889988,46.48,75254.575,0.0,-0.99407,0.0,1.3067]
[1776422893009,46.48,75258.8075,0.0,-0.99405,0.0,1.31064]
[1776422896942,46.48,75258.5,0.0,-0.99405,0.0,1.31035]
[1776422898031,46.48,75261.77,0.0,-0.99403,0.0,1.3134]
[1776422901034,46.48,75259.96,0.0,-0.99404,0.0,1.31171]
[1776422901436,46.48,75259.96,0.0,-0.99404,0.0,1.31171]
[1776422907039,46.48,75259.5225,0.0,-0.99404,0.0,1.3113]
[1776422908040,46.48,75261.63,0.0,-0.99403,0.0,1.31327]
[1776422909463,46.48,75261.0325,0.0,-0.99404,0.0,1.31271]
[1776422909691,46.48,75261.0325,0.0,-0.99404,0.0,1.31271]
[1776422913045,46.48,75257.88,0.0,-0.99406,0.0,1.3089]
[1776422914239,46.48,75257.48,0.0,-0.99406,0.0,1.30853]
[1776422914436,46.48,75257.48,0.0,-0.99406,0.0,1.30853]
[1776422916048,46.48,75254.4475,0.0,-0.99407,0.0,1.30571]
[1776422918050,46.48,75250.5975,0.0,-0.99409,0.0,1.30215]
[1776422918223,46.48,75250.5975,0.0,-0.99409,0.0,1.30215]
[1776422918435,46.48,75250.5975,0.0,-0.99409,0.0,1.30215]
[1776422924056,46.48,75251.7325,0.0,-0.99408,0.0,1.3032]
[1776422928060,46.48,75254.8,0.0,-0.99407,0.0,1.30604]
[1776422928678,46.48,75254.8,0.0,-0.99407,0.0,1.30604]
[1776422928699,46.48,75254.8,0.0,-0.99407,0.0,1.30604]
[1776422930062,46.48,75261.8875,0.0,-0.99404,0.0,1.31263]
[1776422932064,46.48,75264.7925,0.0,-0.99402,0.0,1.31535]
[1776422933039,46.48,75264.7925,0.0,-0.99402,0.0,1.31535]
[1776422933065,46.48,75266.91,0.0,-0.99401,0.0,1.31732]
[1776422933190,46.48,75266.91,0.0,-0.99401,0.0,1.31732]
[1776422934066,46.48,75270.0275,0.0,-0.994,0.0,1.32024]
[1776422935067,46.48,75272.1875,0.0,-0.99399,0.0,1.32227]
[1776422936068,46.48,75276.1075,0.0,-0.99397,0.0,1.32595]
[1776422936935,46.48,75276.1075,0.0,-0.99397,0.0,1.32595]
[1776422936964,46.48,75276.1075,0.0,-0.99397,0.0,1.32595]
[1776422938070,46.48,75287.02,0.0,-0.99392,0.0,1.33624]
[1776422938450,46.48,75287.02,0.0,-0.99392,0.0,1.33624]
[1776422939169,46.48,75288.135,0.0,-0.99391,0.0,1.33729]
[1776422939194,46.48,75288.135,0.0,-0.99391,0.0,1.33729]
[1776422942074,46.48,75279.0025,0.0,-0.99396,0.0,1.32867]
[1776422942328,46.48,75279.0025,0.0,-0.99396,0.0,1.32867]
[1776422942438,46.48,75279.0025,0.0,-0.99396,0.0,1.32867]
[1776422943075,46.48,75274.0225,0.0,-0.99398,0.0,1.32399]
[1776422948080,46.48,75276.865,0.0,-0.99397,0.0,1.32666]
[1776422948146,46.48,75276.865,0.0,-0.99397,0.0,1.32666]
[1776422948195,46.48,75276.865,0.0,-0.99397,0.0,1.32666]
[1776422954086,46.48,75276.3025,0.0,-0.99397,0.0,1.32613]
[1776422957089,46.48,75272.8725,0.0,-0.99399,0.0,1.32291]
[1776422957838,46.48,75272.8725,0.0,-0.99399,0.0,1.32291]
[1776422957939,46.48,75272.8725,0.0,-0.99399,0.0,1.32291]
[1776422959091,46.48,75245.4,0.0,-0.99411,0.0,1.29734]
[1776422959201,46.48,75245.4,0.0,-0.99411,0.0,1.29734]
[1776422959436,46.48,75245.4,0.0,-0.99411,0.0,1.29734]
[1776422960938,46.48,75246.225,0.0,-0.99411,0.0,1.2981]
[1776422960994,46.48,75246.225,0.0,-0.99411,0.0,1.2981]
[1776422963095,46.48,75250.9125,0.0,-0.99409,0.0,1.30244]
[1776422963976,46.48,75250.9125,0.0,-0.99409,0.0,1.30244]
[1776422969101,46.48,75254.325,0.0,-0.99407,0.0,1.3056]
[1776422971367,46.48,75254.9575,0.0,-0.99407,0.0,1.30532]
[1776422971437,46.48,75254.9575,0.0,-0.99407,0.0,1.30532]
[1776422972104,46.48,75255.625,0.0,-0.99407,0.0,1.30594]
[1776422972936,46.48,75255.625,0.0,-0.99407,0.0,1.30594]
[1776422978110,46.48,75254.9375,0.0,-0.99407,0.0,1.3053]
[1776422982114,46.48,75262.245,0.0,-0.99404,0.0,1.31209]
[1776422982733,46.48,75262.245,0.0,-0.99404,0.0,1.31209]
[1776422982938,46.48,75262.245,0.0,-0.99404,0.0,1.31209]
[1776422983039,46.48,75262.245,0.0,-0.99404,0.0,1.31209]
[1776422985117,46.48,75265.7325,0.0,-0.99402,0.0,1.31535]
[1776422990122,46.48,75266.205,0.0,-0.99402,0.0,1.31579]
[1776422995127,46.48,75269.875,0.0,-0.994,0.0,1.31922]
[1776422998937,46.48,75271.1125,0.0,-0.994,0.0,1.32038]
[1776423001133,46.48,75273.0325,0.0,-0.99399,0.0,1.32218]
[1776423001194,46.48,75273.0325,0.0,-0.99399,0.0,1.32218]
[1776423002134,46.48,75276.59,0.0,-0.99397,0.0,1.32552]
[1776423002410,46.48,75276.59,0.0,-0.99397,0.0,1.32552]
[1776423002439,46.48,75276.59,0.0,-0.99397,0.0,1.32552]
[1776423007811,46.48,75279.2775,0.0,-0.99396,0.0,1.32805]
[1776423012846,46.48,75278.415,0.0,-0.99396,0.0,1.32724]
[1776423013997,46.48,75278.415,0.0,-0.99396,0.0,1.32724]
[1776423014043,46.48,75278.415,0.0,-0.99396,0.0,1.32724]
[1776423014190,46.48,75278.415,0.0,-0.99396,0.0,1.32724]
[1776423015353,46.48,75278.415,0.0,-0.99396,0.0,1.32724]
[1776423015436,46.48,75278.415,0.0,-0.99396,0.0,1.32724]
[1776423015867,46.48,75278.415,0.0,-0.99396,0.0,1.32724]
[1776423016873,46.48,75259.2675,0.0,-0.99405,0.0,1.30932]
[1776423019571,46.48,75260.77,0.0,-0.99405,0.0,1.31072]
[1776423019692,46.48,75260.77,0.0,-0.99405,0.0,1.31072]
[1776423024930,46.48,75258.8925,0.0,-0.99405,0.0,1.30897]
[1776423026618,46.48,75256.5375,0.0,-0.99407,0.0,1.30678]
[1776423026689,46.48,75256.5375,0.0,-0.99407,0.0,1.30678]
[1776423027511,46.48,75256.5375,0.0,-0.99407,0.0,1.30678]
[1776423027695,46.48,75256.5375,0.0,-0.99407,0.0,1.30678]
[1776423027951,46.48,75256.5375,0.0,-0.99407,0.0,1.30678]
[1776423028958,46.48,75247.3425,0.0,-0.99411,0.0,1.29827]
[1776423033993,46.48,75243.495,0.0,-0.99413,0.0,1.29385]
[1776423034433,46.48,75243.495,0.0,-0.99413,0.0,1.29385]
[1776423034688,46.48,75243.495,0.0,-0.99413,0.0,1.29385]
[1776423036009,46.48,75232.5725,0.0,-0.99418,0.0,1.28382]
[1776423038023,46.48,75238.4225,0.0,-0.99415,0.0,1.28919]
[1776423038348,46.48,75238.4225,0.0,-0.99415,0.0,1.28919]
[1776423038437,46.48,75238.4225,0.0,-0.99415,0.0,1.28919]
[1776423038667,46.48,75238.4225,0.0,-0.99415,0.0,1.28919]
[1776423038693,46.48,75238.4225,0.0,-0.99415,0.0,1.28919]
[1776423039030,46.48,75238.4225,0.0,-0.99415,0.0,1.28919]
[1776423040037,46.48,75243.6425,0.0,-0.99413,0.0,1.29399]
[1776423041773,46.48,75246.1825,0.0,-0.99412,0.0,1.29633]
[1776423041937,46.48,75246.1825,0.0,-0.99412,0.0,1.29633]
[1776423043058,46.48,75242.3975,0.0,-0.99414,0.0,1.29284]
[1776423046126,46.48,75240.415,0.0,-0.99414,0.0,1.29102]
[1776423046179,46.48,75245.1,0.0,-0.99412,0.0,1.29533]
[1776423046192,46.48,75245.1,0.0,-0.99412,0.0,1.29533]
[1776423046819,46.48,75245.1,0.0,-0.99412,0.0,1.29533]
[1776423046939,46.48,75245.1,0.0,-0.99412,0.0,1.29533]
[1776423047086,46.48,75245.1,0.0,-0.99412,0.0,1.29533]
[1776423049182,46.48,75249.1425,0.0,-0.9941,0.0,1.29906]
[1776423054187,46.48,75250.06,0.0,-0.9941,0.0,1.29991]
[1776423055915,46.48,75250.06,0.0,-0.9941,0.0,1.29991]
[1776423055936,46.48,75250.06,0.0,-0.9941,0.0,1.29991]
[1776423058830,46.48,75253.01,0.0,-0.99409,0.0,1.30264]
[1776423058937,46.48,75253.01,0.0,-0.99409,0.0,1.30264]
[1776423058996,46.48,75253.01,0.0,-0.99409,0.0,1.30264]
[1776423059192,46.48,75253.01,0.0,-0.99409,0.0,1.30264]
[1776423059170,46.48,75253.01,0.0,-0.99409,0.0,1.30264]
[1776423061184,46.48,75262.6225,0.0,-0.99404,0.0,1.31157]
[1776423066200,46.48,75262.5425,0.0,-0.99404,0.0,1.3115]
[1776423071205,46.48,75267.14,0.0,-0.99402,0.0,1.31579]
[1776423074772,46.48,75266.7275,0.0,-0.99402,0.0,1.3154]
[1776423074937,46.48,75266.7275,0.0,-0.99402,0.0,1.3154]
[1776423079782,46.48,75269.705,0.0,-0.99401,0.0,1.31819]
[1776423079936,46.48,75269.705,0.0,-0.99401,0.0,1.31819]
[1776423080215,46.48,75269.705,0.0,-0.99401,0.0,1.31819]
[1776423080437,46.48,75269.705,0.0,-0.99401,0.0,1.31819]
[1776423081215,46.48,75272.325,0.0,-0.994,0.0,1.32064]
[1776423086214,46.48,75270.4,0.0,-0.994,0.0,1.31884]
[1776423086439,46.48,75270.4,0.0,-0.994,0.0,1.31884]
[1776423092226,46.48,75273.51,0.0,-0.99399,0.0,1.32114]
[1776423093223,46.48,75273.51,0.0,-0.99399,0.0,1.32114]
[1776423093436,46.48,75274.01,0.0,-0.99399,0.0,1.32161]
[1776423093553,46.48,75274.01,0.0,-0.99399,0.0,1.32161]
[1776423093690,46.48,75274.01,0.0,-0.99399,0.0,1.32161]
[1776423094228,46.48,75274.7125,0.0,-0.99399,0.0,1.32227]
[1776423099233,46.48,75275.35,0.0,-0.99398,0.0,1.32287]
[1776423104238,46.48,75274.69,0.0,-0.99399,0.0,1.32225]
[1776423106145,46.48,75276.5475,0.0,-0.99398,0.0,1.32399]
[1776423106192,46.48,75276.5475,0.0,-0.99398,0.0,1.32399]
[1776423109243,46.48,75281.065,0.0,-0.99396,0.0,1.32824]
[1776423110627,46.48,75281.875,0.0,-0.99395,0.0,1.329]
[1776423110690,46.48,75281.875,0.0,-0.99395,0.0,1.329]
[1776423111094,46.48,75281.875,0.0,-0.99395,0.0,1.329]
[1776423111189,46.48,75281.875,0.0,-0.99395,0.0,1.329]
[1776423111191,46.48,75281.875,0.0,-0.99395,0.0,1.329]
[1776423112246,46.48,75277.21,0.0,-0.99397,0.0,1.32461]
[1776423117251,46.48,75277.6675,0.0,-0.99397,0.0,1.32504]
[1776423118427,46.48,75277.3475,0.0,-0.99397,0.0,1.32474]
[1776423118437,46.48,75277.3475,0.0,-0.99397,0.0,1.32474]
[1776423124258,46.48,75274.5175,0.0,-0.99399,0.0,1.32209]
[1776423126260,46.48,75264.7575,0.0,-0.99403,0.0,1.31296]
[1776423127261,46.48,75260.895,0.0,-0.99405,0.0,1.30936]
[1776423127423,46.48,75260.895,0.0,-0.99405,0.0,1.30936]
[1776423127438,46.48,75260.895,0.0,-0.99405,0.0,1.30936]
[1776423127951,46.48,75260.895,0.0,-0.99405,0.0,1.30936]
[1776423128191,46.48,75260.895,0.0,-0.99405,0.0,1.30936]
[1776423128231,46.48,75260.895,0.0,-0.99405,0.0,1.30936]
[1776423130264,46.48,75254.9625,0.0,-0.99408,0.0,1.30385]
[1776423131792,46.48,75252.2625,0.0,-0.99409,0.0,1.30135]
[1776423131938,46.48,75252.2625,0.0,-0.99409,0.0,1.30135]
[1776423136270,46.48,75248.2075,0.0,-0.99411,0.0,1.2976]
[1776423141275,46.48,75246.5175,0.0,-0.99412,0.0,1.29604]
[1776423146281,46.48,75245.7425,0.0,-0.99412,0.0,1.29532]
[1776423149000,46.48,75245.5375,0.0,-0.99412,0.0,1.29514]
[1776423149192,46.48,75245.5375,0.0,-0.99412,0.0,1.29514]
[1776423149450,46.48,75245.5375,0.0,-0.99412,0.0,1.29514]
[1776423149689,46.48,75245.5375,0.0,-0.99412,0.0,1.29514]
[1776423150285,46.48,75245.8975,0.0,-0.99412,0.0,1.29547]
[1776423155290,46.48,75245.0025,0.0,-0.99413,0.0,1.29378]
[1776423159445,46.48,75247.43,0.0,-0.99412,0.0,1.29601]
[1776423159689,46.48,75247.43,0.0,-0.99412,0.0,1.29601]
[1776423165300,46.48,75247.1,0.0,-0.99412,0.0,1.29571]
[1776423166309,46.48,75248.06,0.0,-0.99412,0.0,1.2966]
[1776423166437,46.48,75248.06,0.0,-0.99412,0.0,1.2966]
[1776423166521,46.48,75248.06,0.0,-0.99412,0.0,1.2966]
[1776423166689,46.48,75248.06,0.0,-0.99412,0.0,1.2966]
[1776423167302,46.48,75248.52,0.0,-0.99411,0.0,1.29702]
[1776423170052,46.48,75248.085,0.0,-0.99412,0.0,1.29662]
[1776423170197,46.48,75248.085,0.0,-0.99412,0.0,1.29662]
[1776423171306,46.48,75251.7075,0.0,-0.9941,0.0,1.29997]
[1776423176996,46.48,75251.6375,0.0,-0.9941,0.0,1.2999]
[1776423177416,46.48,75251.6375,0.0,-0.9941,0.0,1.2999]
[1776423177439,46.48,75251.6375,0.0,-0.9941,0.0,1.2999]
[1776423177973,46.48,75251.6375,0.0,-0.9941,0.0,1.2999]
[1776423178193,46.48,75251.6375,0.0,-0.9941,0.0,1.2999]
[1776423178266,46.48,75251.6375,0.0,-0.9941,0.0,1.2999]
[1776423179009,46.48,75255.6475,0.0,-0.99408,0.0,1.30362]
[1776423181146,46.48,75254.9175,0.0,-0.99408,0.0,1.30294]
[1776423181194,46.48,75254.9175,0.0,-0.99408,0.0,1.30294]
[1776423184048,46.48,75259.795,0.0,-0.99406,0.0,1.30747]
[1776423184324,46.48,75259.795,0.0,-0.99406,0.0,1.30747]
[1776423184432,46.48,75259.795,0.0,-0.99406,0.0,1.30747]
[1776423184437,46.48,75259.795,0.0,-0.99406,0.0,1.30747]
[1776423184689,46.48,75259.795,0.0,-0.99406,0.0,1.30747]
[1776423185056,46.48,75259.795,0.0,-0.99406,0.0,1.30747]
[1776423186063,46.48,75264.63,0.0,-0.99404,0.0,1.31197]
[1776423189324,46.48,75268.8025,0.0,-0.99402,0.0,1.31586]
[1776423192547,46.48,75269.615,0.0,-0.99401,0.0,1.31662]
[1776423192688,46.48,75269.615,0.0,-0.99401,0.0,1.31662]
[1776423197139,46.48,75274.1575,0.0,-0.99399,0.0,1.32087]
[1776423198147,46.48,75281.775,0.0,-0.99396,0.0,1.32803]
[1776423199692,46.48,75284.835,0.0,-0.99394,0.0,1.33091]
[1776423199937,46.48,75284.835,0.0,-0.99394,0.0,1.33091]
[1776423200814,46.48,75284.835,0.0,-0.99394,0.0,1.33091]
[1776423200937,46.48,75284.835,0.0,-0.99394,0.0,1.33091]
[1776423201169,46.48,75284.835,0.0,-0.99394,0.0,1.33091]
[1776423202175,46.48,75278.1375,0.0,-0.99397,0.0,1.3246]
[1776423207211,46.48,75280.305,0.0,-0.99396,0.0,1.32664]
[1776423208200,46.48,75280.305,0.0,-0.99396,0.0,1.32664]
[1776423208437,46.48,75280.305,0.0,-0.99396,0.0,1.32664]
[1776423210231,46.48,75290.0475,0.0,-0.99392,0.0,1.33583]
[1776423214115,46.48,75292.33,0.0,-0.99391,0.0,1.33711]
[1776423214194,46.48,75292.33,0.0,-0.99391,0.0,1.33711]
[1776423215266,46.48,75296.2175,0.0,-0.99389,0.0,1.34079]
[1776423215699,46.48,75296.2175,0.0,-0.99389,0.0,1.34079]
[1776423215937,46.48,75296.2175,0.0,-0.99389,0.0,1.34079]
[1776423216273,46.48,75296.2175,0.0,-0.99389,0.0,1.34079]
[1776423217280,46.48,75299.51,0.0,-0.99388,0.0,1.34392]
[1776423219162,46.48,75299.87,0.0,-0.99387,0.0,1.34426]
[1776423219194,46.48,75299.87,0.0,-0.99387,0.0,1.34426]
[1776423223794,46.48,75298.28,0.0,-0.99388,0.0,1.34275]
[1776423223936,46.48,75298.28,0.0,-0.99388,0.0,1.34275]
[1776423224328,46.48,75298.28,0.0,-0.99388,0.0,1.34275]
[1776423227176,46.48,75299.4025,0.0,-0.99388,0.0,1.34382]
[1776423227198,46.48,75299.4025,0.0,-0.99388,0.0,1.34382]
[1776423232366,46.48,75300.515,0.0,-0.99387,0.0,1.34488]
[1776423233109,46.48,75300.515,0.0,-0.99387,0.0,1.34488]
[1776423233193,46.48,75300.515,0.0,-0.99387,0.0,1.34488]
[1776423233251,46.48,75300.515,0.0,-0.99387,0.0,1.34488]
[1776423233352,46.48,75300.515,0.0,-0.99387,0.0,1.34488]
[1776423233440,46.48,75300.515,0.0,-0.99387,0.0,1.34488]
[1776423239373,46.48,75303.525,0.0,-0.99386,0.0,1.34774]
[1776423244377,46.48,75306.96,0.0,-0.99384,0.0,1.35102]
[1776423245823,46.48,75307.7975,0.0,-0.99384,0.0,1.35182]
[1776423245937,46.48,75307.7975,0.0,-0.99384,0.0,1.35182]
[1776423251384,46.48,75305.1075,0.0,-0.99385,0.0,1.34925]
[1776423251462,46.48,75305.1075,0.0,-0.99385,0.0,1.34925]
[1776423251690,46.48,75305.1075,0.0,-0.99385,0.0,1.34925]
[1776423251800,46.48,75305.1075,0.0,-0.99385,0.0,1.34925]
[1776423251939,46.48,75305.1075,0.0,-0.99385,0.0,1.34925]
[1776423252385,46.48,75304.57,0.0,-0.99385,0.0,1.34874]
[1776423257390,46.48,75302.66,0.0,-0.99386,0.0,1.34692]
[1776423261613,46.48,75302.105,0.0,-0.99386,0.0,1.34639]
[1776423261691,46.48,75302.105,0.0,-0.99386,0.0,1.34639]
[1776423262327,46.48,75302.105,0.0,-0.99386,0.0,1.34639]
[1776423262395,46.48,75302.6375,0.0,-0.99386,0.0,1.3469]
[1776423262437,46.48,75302.6375,0.0,-0.99386,0.0,1.3469]
[1776423268401,46.48,75302.1725,0.0,-0.99386,0.0,1.34645]
[1776423270172,46.48,75302.6575,0.0,-0.99386,0.0,1.34692]
[1776423270198,46.48,75302.6575,0.0,-0.99386,0.0,1.34692]
[1776423274407,46.48,75298.3525,0.0,-0.99389,0.0,1.34193]
[1776423275298,46.48,75298.3525,0.0,-0.99389,0.0,1.34193]
[1776423275436,46.48,75298.3525,0.0,-0.99389,0.0,1.34193]
[1776423275821,46.48,75298.3525,0.0,-0.99389,0.0,1.34193]
[1776423275937,46.48,75298.3525,0.0,-0.99389,0.0,1.34193]
[1776423276409,46.48,75296.83,0.0,-0.99389,0.0,1.34049]
[1776423278936,46.48,75298.1725,0.0,-0.99389,0.0,1.34176]
[1776423284417,46.48,75300.39,0.0,-0.99388,0.0,1.34387]
[1776423286622,46.48,75300.8675,0.0,-0.99387,0.0,1.34432]
[1776423286690,46.48,75300.8675,0.0,-0.99387,0.0,1.34432]
[1776423287242,46.48,75300.8675,0.0,-0.99387,0.0,1.34432]
[1776423287254,46.48,75300.8675,0.0,-0.99387,0.0,1.34432]
[1776423287436,46.48,75300.8675,0.0,-0.99387,0.0,1.34432]
[1776423293426,46.48,75301.43,0.0,-0.99387,0.0,1.34486]
[1776423295428,46.48,75306.025,0.0,-0.99385,0.0,1.34923]
[1776423296118,46.48,75306.025,0.0,-0.99385,0.0,1.34923]
[1776423296190,46.48,75306.025,0.0,-0.99385,0.0,1.34923]
[1776423297430,46.48,75300.1275,0.0,-0.99388,0.0,1.34362]
[1776423302037,46.48,75298.05,0.0,-0.99389,0.0,1.34164]
[1776423302203,46.48,75298.05,0.0,-0.99389,0.0,1.34164]
[1776423302891,46.48,75298.05,0.0,-0.99389,0.0,1.34164]
[1776423302936,46.48,75298.05,0.0,-0.99389,0.0,1.34164]
[1776423303436,46.48,75297.43,0.0,-0.99389,0.0,1.34106]
[1776423308441,46.48,75298.1875,0.0,-0.99389,0.0,1.34177]
[1776423309001,46.48,75298.1875,0.0,-0.99389,0.0,1.34177]
[1776423309188,46.48,75298.1875,0.0,-0.99389,0.0,1.34177]
[1776423314447,46.48,75300.085,0.0,-0.99388,0.0,1.34358]
[1776423319452,46.48,75302.92,0.0,-0.99386,0.0,1.34628]
[1776423319747,46.48,75302.92,0.0,-0.99386,0.0,1.34628]
[1776423319945,46.48,75302.92,0.0,-0.99386,0.0,1.34628]
[1776423320373,46.48,75302.92,0.0,-0.99386,0.0,1.34628]
[1776423320437,46.48,75302.92,0.0,-0.99386,0.0,1.34628]
[1776423320453,46.48,75300.6975,0.0,-0.99387,0.0,1.34416]
[1776423325458,46.48,75305.0625,0.0,-0.99385,0.0,1.34832]
[1776423331464,46.48,75304.84,0.0,-0.99386,0.0,1.34721]
[1776423334523,46.48,75304.99,0.0,-0.99386,0.0,1.34736]
[1776423334687,46.48,75304.99,0.0,-0.99386,0.0,1.34736]
[1776423337494,46.48,75305.2825,0.0,-0.99386,0.0,1.34763]
[1776423337703,46.48,75305.2825,0.0,-0.99386,0.0,1.34763]
[1776423338124,46.48,75305.2825,0.0,-0.99386,0.0,1.34763]
[1776423340918,46.48,75307.77,0.0,-0.99384,0.0,1.35001]
[1776423340937,46.48,75307.77,0.0,-0.99384,0.0,1.35001]
[1776423344243,46.48,75308.2025,0.0,-0.99384,0.0,1.35042]
[1776423344436,46.48,75308.2025,0.0,-0.99384,0.0,1.35042]
[1776423344477,46.48,75310.645,0.0,-0.99383,0.0,1.35275]
[1776423348027,46.48,75310.38,0.0,-0.99383,0.0,1.3525]
[1776423348190,46.48,75310.38,0.0,-0.99383,0.0,1.3525]
[1776423350702,46.48,75310.145,0.0,-0.99383,0.0,1.35228]
[1776423350939,46.48,75310.145,0.0,-0.99383,0.0,1.35228]
[1776423351216,46.48,75310.145,0.0,-0.99383,0.0,1.35228]
[1776423353612,46.48,75312.0625,0.0,-0.99382,0.0,1.35411]
[1776423353688,46.48,75312.0625,0.0,-0.99382,0.0,1.35411]
[1776423355248,46.48,75316.22,0.0,-0.9938,0.0,1.35809]
[1776423360283,46.48,75318.245,0.0,-0.99379,0.0,1.36004]
[1776423362634,46.48,75317.96,0.0,-0.9938,0.0,1.35976]
[1776423362691,46.48,75317.96,0.0,-0.9938,0.0,1.35976]
[1776423363508,46.48,75317.96,0.0,-0.9938,0.0,1.35976]
[1776423363690,46.48,75317.96,0.0,-0.9938,0.0,1.35976]
[1776423364311,46.48,75317.96,0.0,-0.9938,0.0,1.35976]
[1776423369347,46.48,75314.7775,0.0,-0.99381,0.0,1.35671]
[1776423371542,46.48,75317.05,0.0,-0.9938,0.0,1.35889]
[1776423371689,46.48,75317.05,0.0,-0.9938,0.0,1.35889]
[1776423372368,46.48,75317.05,0.0,-0.9938,0.0,1.35889]
[1776423373375,46.48,75302.3175,0.0,-0.99387,0.0,1.34481]
[1776423374758,46.48,75300.7725,0.0,-0.99388,0.0,1.34334]
[1776423374938,46.48,75300.7725,0.0,-0.99388,0.0,1.34334]
[1776423375389,46.48,75300.7725,0.0,-0.99388,0.0,1.34334]
[1776423377403,46.48,75298.2625,0.0,-0.99389,0.0,1.34096]
[1776423378082,46.48,75298.2625,0.0,-0.99389,0.0,1.34096]
[1776423378196,46.48,75298.2625,0.0,-0.99389,0.0,1.34096]
[1776423379417,46.48,75287.6125,0.0,-0.99394,0.0,1.33088]
[1776423384452,46.48,75286.405,0.0,-0.99395,0.0,1.32974]
[1776423388498,46.48,75288.5225,0.0,-0.99394,0.0,1.33174]
[1776423388692,46.48,75288.895,0.0,-0.99394,0.0,1.33209]
[1776423390513,46.48,75288.895,0.0,-0.99394,0.0,1.33209]
[1776423390524,46.48,75290.3975,0.0,-0.99393,0.0,1.33351]
[1776423390686,46.48,75290.3975,0.0,-0.99393,0.0,1.33351]
[1776423396532,46.48,75292.24,0.0,-0.99392,0.0,1.33437]
[1776423398717,46.48,75292.855,0.0,-0.99392,0.0,1.33495]
[1776423398937,46.48,75292.855,0.0,-0.99392,0.0,1.33495]
[1776423403983,46.48,75294.645,0.0,-0.99391,0.0,1.33664]
[1776423404194,46.48,75294.645,0.0,-0.99391,0.0,1.33664]
[1776423404782,46.48,75294.645,0.0,-0.99391,0.0,1.33664]
[1776423404938,46.48,75294.645,0.0,-0.99391,0.0,1.33664]
[1776423405541,46.48,75295.78,0.0,-0.99391,0.0,1.33772]
[1776423408442,46.48,75295.3025,0.0,-0.99391,0.0,1.33726]
[1776423408689,46.48,75295.3025,0.0,-0.99391,0.0,1.33726]
[1776423409476,46.48,75295.3025,0.0,-0.99391,0.0,1.33726]
[1776423409543,46.48,75295.3025,0.0,-0.99391,0.0,1.33726]
[1776423409687,46.48,75295.3025,0.0,-0.99391,0.0,1.33726]
[1776423411547,46.48,75301.4375,0.0,-0.99388,0.0,1.34308]
[1776423412245,46.48,75301.4375,0.0,-0.99388,0.0,1.34308]
[1776423412439,46.48,75301.4375,0.0,-0.99388,0.0,1.34308]
[1776423417553,46.48,75302.5875,0.0,-0.99387,0.0,1.34418]
[1776423421454,46.48,75302.275,0.0,-0.99388,0.0,1.34388]
[1776423421689,46.48,75302.275,0.0,-0.99388,0.0,1.34388]
[1776423422567,46.48,75302.055,0.0,-0.99388,0.0,1.34367]
[1776423422690,46.48,75302.055,0.0,-0.99388,0.0,1.34367]
[1776423423559,46.48,75301.8025,0.0,-0.99388,0.0,1.34343]
[1776423423781,46.48,75301.8025,0.0,-0.99388,0.0,1.34343]
[1776423423955,46.48,75301.8025,0.0,-0.99388,0.0,1.34343]
[1776423425561,46.48,75281.965,0.0,-0.99397,0.0,1.32468]
[1776423426055,46.48,75281.965,0.0,-0.99397,0.0,1.32468]
[1776423426195,46.48,75281.965,0.0,-0.99397,0.0,1.32468]
[1776423426296,46.48,75281.965,0.0,-0.99397,0.0,1.32468]
[1776423428484,46.48,75282.2275,0.0,-0.99397,0.0,1.32493]
[1776423428692,46.48,75281.9225,0.0,-0.99397,0.0,1.32464]
[1776423433873,46.48,75279.75,0.0,-0.99398,0.0,1.3226]
[1776423433936,46.48,75279.75,0.0,-0.99398,0.0,1.3226]
[1776423434570,46.48,75276.6625,0.0,-0.994,0.0,1.3197]
[1776423436572,46.48,75270.9625,0.0,-0.99402,0.0,1.31437]
[1776423436900,46.48,75270.9625,0.0,-0.99402,0.0,1.31437]
[1776423437573,46.48,75265.6875,0.0,-0.99405,0.0,1.30946]
[1776423437739,46.48,75265.6875,0.0,-0.99405,0.0,1.30946]
[1776423437936,46.48,75265.6875,0.0,-0.99405,0.0,1.30946]
[1776423438574,46.48,75265.91,0.0,-0.99405,0.0,1.30966]
[1776423443579,46.48,75265.9775,0.0,-0.99405,0.0,1.30973]
[1776423448584,46.48,75265.755,0.0,-0.99405,0.0,1.30952]
[1776423453589,46.48,75264.1125,0.0,-0.99406,0.0,1.30712]
[1776423458594,46.48,75262.6975,0.0,-0.99407,0.0,1.3058]
[1776423463599,46.48,75261.2125,0.0,-0.99407,0.0,1.30443]
[1776423468605,46.48,75260.0375,0.0,-0.99408,0.0,1.30334]
[1776423472609,46.48,75266.855,0.0,-0.99405,0.0,1.30967]
[1776423473610,46.48,75271.645,0.0,-0.99402,0.0,1.31414]
[1776423477613,46.48,75274.8925,0.0,-0.99401,0.0,1.31717]
[1776423482618,46.48,75275.02,0.0,-0.99401,0.0,1.31729]
[1776423487623,46.48,75276.335,0.0,-0.994,0.0,1.31852]
[1776423492628,46.48,75277.48,0.0,-0.994,0.0,1.31959]
[1776423497633,46.48,75276.41,0.0,-0.994,0.0,1.31859]
[1776423501637,46.48,75282.6075,0.0,-0.99397,0.0,1.3244]
[1776423502638,46.48,75285.6625,0.0,-0.99396,0.0,1.32728]
[1776423507643,46.48,75289.375,0.0,-0.99394,0.0,1.33077]
[1776423511340,46.48,75292.1475,0.0,-0.99393,0.0,1.33251]
[1776423514362,46.48,75295.7975,0.0,-0.99391,0.0,1.33596]
[1776423515603,46.48,75295.7975,0.0,-0.99391,0.0,1.33596]
[1776423515651,46.48,75296.4525,0.0,-0.99391,0.0,1.33658]
[1776423515686,46.48,75296.4525,0.0,-0.99391,0.0,1.33658]
[1776423517904,46.48,75297.055,0.0,-0.99391,0.0,1.33715]
[1776423518939,46.48,75297.055,0.0,-0.99391,0.0,1.33715]
[1776423524320,46.48,75297.8875,0.0,-0.9939,0.0,1.33794]
[1776423524437,46.48,75297.8875,0.0,-0.9939,0.0,1.33794]
[1776423524502,46.48,75297.8875,0.0,-0.9939,0.0,1.33794]
[1776423525487,46.48,75297.8875,0.0,-0.9939,0.0,1.33794]
[1776423525689,46.48,75297.8875,0.0,-0.9939,0.0,1.33794]
[1776423527453,46.48,75302.03,0.0,-0.99388,0.0,1.34187]
[1776423529467,46.48,75305.51,0.0,-0.99387,0.0,1.34518]
[1776423531621,46.48,75305.115,0.0,-0.99387,0.0,1.3448]
[1776423531628,46.48,75305.115,0.0,-0.99387,0.0,1.3448]
[1776423531686,46.48,75305.115,0.0,-0.99387,0.0,1.3448]
[1776423532237,46.48,75305.115,0.0,-0.99387,0.0,1.3448]
[1776423532436,46.48,75305.115,0.0,-0.99387,0.0,1.3448]
[1776423537673,46.48,75305.9325,0.0,-0.99387,0.0,1.34558]
[1776423541683,46.48,75305.79,0.0,-0.99387,0.0,1.34544]
[1776423541937,46.48,75305.79,0.0,-0.99387,0.0,1.34544]
[1776423542557,46.48,75305.79,0.0,-0.99387,0.0,1.34544]
[1776423542741,46.48,75305.79,0.0,-0.99387,0.0,1.34544]
[1776423542936,46.48,75305.79,0.0,-0.99387,0.0,1.34544]
[1776423549258,46.48,75306.5025,0.0,-0.99386,0.0,1.34612]
[1776423549435,46.48,75306.5025,0.0,-0.99386,0.0,1.34612]
[1776423549607,46.48,75306.5025,0.0,-0.99386,0.0,1.34612]
[1776423550655,46.48,75306.5025,0.0,-0.99386,0.0,1.34612]
[1776423550687,46.48,75306.5025,0.0,-0.99386,0.0,1.34612]
[1776423556656,46.48,75308.4875,0.0,-0.99385,0.0,1.34801]
[1776423559276,46.48,75310.7975,0.0,-0.99384,0.0,1.35022]
[1776423559437,46.48,75310.7975,0.0,-0.99384,0.0,1.35022]
[1776423559676,46.48,75310.7975,0.0,-0.99384,0.0,1.35022]
[1776423560692,46.48,75310.7975,0.0,-0.99384,0.0,1.35022]
[1776423560936,46.48,75308.9725,0.0,-0.99385,0.0,1.34848]
[1776423563701,46.48,75304.815,0.0,-0.99387,0.0,1.34452]
[1776423566598,46.48,75305.4275,0.0,-0.99387,0.0,1.3451]
[1776423566687,46.48,75305.4275,0.0,-0.99387,0.0,1.3451]
[1776423566704,46.48,75308.07,0.0,-0.99386,0.0,1.34762]
[1776423567653,46.48,75308.07,0.0,-0.99386,0.0,1.34762]
[1776423567687,46.48,75308.07,0.0,-0.99386,0.0,1.34762]
[1776423570708,46.48,75312.665,0.0,-0.99383,0.0,1.352]
[1776423575713,46.48,75313.44,0.0,-0.99383,0.0,1.35185]
[1776423575913,46.48,75313.44,0.0,-0.99383,0.0,1.35185]
[1776423575937,46.48,75313.44,0.0,-0.99383,0.0,1.35185]
[1776423576714,46.48,75302.3925,0.0,-0.99389,0.0,1.34132]
[1776423577119,46.48,75302.3925,0.0,-0.99389,0.0,1.34132]
[1776423577188,46.48,75302.3925,0.0,-0.99389,0.0,1.34132]
[1776423582720,46.48,75297.895,0.0,-0.99391,0.0,1.33706]
[1776423583365,46.48,75297.895,0.0,-0.99391,0.0,1.33706]
[1776423583435,46.48,75297.895,0.0,-0.99391,0.0,1.33706]
[1776423583466,46.48,75297.895,0.0,-0.99391,0.0,1.33706]
[1776423584445,46.48,75297.895,0.0,-0.99391,0.0,1.33706]
[1776423584690,46.48,75297.895,0.0,-0.99391,0.0,1.33706]
[1776423589727,46.48,75297.945,0.0,-0.99391,0.0,1.33711]
[1776423591948,46.48,75298.4175,0.0,-0.99391,0.0,1.33755]
[1776423592198,46.48,75298.4175,0.0,-0.99391,0.0,1.33755]
[1776423592730,46.48,75296.835,0.0,-0.99391,0.0,1.33605]
[1776423593302,46.48,75296.835,0.0,-0.99391,0.0,1.33605]
[1776423593437,46.48,75296.835,0.0,-0.99391,0.0,1.33605]
[1776423597035,46.48,75299.4525,0.0,-0.9939,0.0,1.33853]
[1776423597188,46.48,75299.4525,0.0,-0.9939,0.0,1.33853]
[1776423597735,46.48,75298.0475,0.0,-0.99391,0.0,1.3372]
[1776423599014,46.48,75297.3075,0.0,-0.99391,0.0,1.3365]
[1776423599196,46.48,75297.3075,0.0,-0.99391,0.0,1.3365]
[1776423601739,46.48,75292.58,0.0,-0.99393,0.0,1.33203]
[1776423602574,46.48,75292.58,0.0,-0.99393,0.0,1.33203]
[1776423602690,46.48,75292.58,0.0,-0.99393,0.0,1.33203]
[1776423602740,46.48,75291.03,0.0,-0.99394,0.0,1.33057]
[1776423603741,46.48,75293.965,0.0,-0.99393,0.0,1.33334]
[1776423604742,46.48,75284.055,0.0,-0.99397,0.0,1.324]
[1776423607497,46.48,75282.71,0.0,-0.99398,0.0,1.32274]
[1776423607690,46.48,75282.71,0.0,-0.99398,0.0,1.32274]
[1776423612750,46.48,75282.4925,0.0,-0.99398,0.0,1.32253]
[1776423613751,46.48,75286.2475,0.0,-0.99396,0.0,1.32606]
[1776423614454,46.48,75286.2475,0.0,-0.99396,0.0,1.32606]
[1776423614687,46.48,75286.2475,0.0,-0.99396,0.0,1.32606]
[1776423614752,46.48,75287.95,0.0,-0.99396,0.0,1.32767]
[1776423615658,46.48,75287.95,0.0,-0.99396,0.0,1.32767]
[1776423615688,46.48,75287.95,0.0,-0.99396,0.0,1.32767]
[1776423620757,46.48,75286.615,0.0,-0.99396,0.0,1.32641]
[1776423623916,46.48,75289.0675,0.0,-0.99395,0.0,1.32872]
[1776423623935,46.48,75289.0675,0.0,-0.99395,0.0,1.32872]
[1776423624761,46.48,75285.2825,0.0,-0.99397,0.0,1.32516]
[1776423625254,46.48,75285.2825,0.0,-0.99397,0.0,1.32516]
[1776423625436,46.48,75285.2825,0.0,-0.99397,0.0,1.32516]
[1776423626763,46.48,75281.9275,0.0,-0.99398,0.0,1.322]
[1776423628868,46.48,75280.9875,0.0,-0.99399,0.0,1.32112]
[1776423628936,46.48,75280.9875,0.0,-0.99399,0.0,1.32112]
[1776423629747,46.48,75280.9875,0.0,-0.99399,0.0,1.32112]
[1776423629796,46.48,75280.9875,0.0,-0.99399,0.0,1.32112]
[1776423629936,46.48,75280.9875,0.0,-0.99399,0.0,1.32112]
[1776423632860,46.48,75265.3825,0.0,-0.99407,0.0,1.30568]
[1776423633861,46.48,75260.6475,0.0,-0.99409,0.0,1.30129]
[1776423633966,46.48,75260.6475,0.0,-0.99409,0.0,1.30129]
[1776423634192,46.48,75260.6475,0.0,-0.99409,0.0,1.30129]
[1776423634862,46.48,75260.6125,0.0,-0.99409,0.0,1.30126]
[1776423636864,46.48,75265.2625,0.0,-0.99407,0.0,1.30557]
[1776423637883,46.48,75266.485,0.0,-0.99406,0.0,1.30671]
[1776423637938,46.48,75266.485,0.0,-0.99406,0.0,1.30671]
[1776423638938,46.48,75267.5175,0.0,-0.99406,0.0,1.30767]
[1776423639867,46.48,75268.645,0.0,-0.99405,0.0,1.30872]
[1776423641561,46.48,75269.57,0.0,-0.99405,0.0,1.30958]
[1776423641688,46.48,75269.57,0.0,-0.99405,0.0,1.30958]
[1776423646874,46.48,75269.5175,0.0,-0.99405,0.0,1.30953]
[1776423646939,46.48,75269.5175,0.0,-0.99405,0.0,1.30953]
[1776423647192,46.48,75269.5175,0.0,-0.99405,0.0,1.30953]
[1776423647875,46.48,75269.65,0.0,-0.99405,0.0,1.30965]
[1776423648788,46.48,75269.65,0.0,-0.99405,0.0,1.30965]
[1776423648937,46.48,75270.015,0.0,-0.99404,0.0,1.30999]
[1776423655883,46.48,75284.7225,0.0,-0.99397,0.0,1.32375]
[1776423656884,46.48,75292.1375,0.0,-0.99394,0.0,1.33073]
[1776423657837,46.48,75292.1375,0.0,-0.99394,0.0,1.33073]
[1776423657885,46.48,75295.685,0.0,-0.99392,0.0,1.33408]
[1776423657938,46.48,75295.685,0.0,-0.99392,0.0,1.33408]
[1776423658886,46.48,75296.225,0.0,-0.99392,0.0,1.33459]
[1776423659221,46.48,75296.225,0.0,-0.99392,0.0,1.33459]
[1776423659436,46.48,75296.225,0.0,-0.99392,0.0,1.33459]
[1776423663675,46.48,75296.075,0.0,-0.99392,0.0,1.33445]
[1776423663699,46.48,75296.075,0.0,-0.99392,0.0,1.33445]
[1776423663776,46.48,75296.075,0.0,-0.99392,0.0,1.33445]
[1776423664892,46.48,75283.8075,0.0,-0.99398,0.0,1.32289]
[1776423665356,46.48,75283.8075,0.0,-0.99398,0.0,1.32289]
[1776423665437,46.48,75283.8075,0.0,-0.99398,0.0,1.32289]
[1776423669933,46.48,75285.205,0.0,-0.99397,0.0,1.3242]
[1776423670192,46.48,75285.205,0.0,-0.99397,0.0,1.3242]
[1776423670898,46.48,75285.4275,0.0,-0.99397,0.0,1.32441]
[1776423672900,46.48,75290.39,0.0,-0.99395,0.0,1.32908]
[1776423673210,46.48,75290.39,0.0,-0.99395,0.0,1.32908]
[1776423673437,46.48,75290.39,0.0,-0.99395,0.0,1.32908]
[1776423677950,46.48,75292.395,0.0,-0.99394,0.0,1.33097]
[1776423678192,46.48,75292.395,0.0,-0.99394,0.0,1.33097]
[1776423678512,46.48,75292.395,0.0,-0.99394,0.0,1.33097]
[1776423679907,46.48,75296.6325,0.0,-0.99392,0.0,1.33498]
[1776423680049,46.48,75296.6325,0.0,-0.99392,0.0,1.33498]
[1776423680192,46.48,75296.6325,0.0,-0.99392,0.0,1.33498]
[1776423682541,46.48,75304.725,0.0,-0.99388,0.0,1.34265]
[1776423684880,46.48,75305.92,0.0,-0.99387,0.0,1.34379]
[1776423684912,46.48,75304.4175,0.0,-0.99388,0.0,1.34236]
[1776423684935,46.48,75304.4175,0.0,-0.99388,0.0,1.34236]
[1776423685862,46.48,75304.4175,0.0,-0.99388,0.0,1.34236]
[1776423685913,46.48,75305.205,0.0,-0.99388,0.0,1.34311]
[1776423685936,46.48,75305.205,0.0,-0.99388,0.0,1.34311]
[1776423690947,46.48,75305.265,0.0,-0.99388,0.0,1.34316]
[1776423691194,46.48,75305.265,0.0,-0.99388,0.0,1.34316]
[1776423691604,46.48,75305.265,0.0,-0.99388,0.0,1.34227]
[1776423692611,46.48,75301.28,0.0,-0.9939,0.0,1.33849]
[1776423693679,46.48,75301.28,0.0,-0.9939,0.0,1.33849]
[1776423693694,46.48,75301.28,0.0,-0.9939,0.0,1.33849]
[1776423693795,46.48,75301.28,0.0,-0.9939,0.0,1.33849]
[1776423694625,46.48,75288.6575,0.0,-0.99396,0.0,1.32657]
[1776423697672,46.48,75286.7175,0.0,-0.99397,0.0,1.32474]
[1776423697691,46.48,75286.7175,0.0,-0.99397,0.0,1.32474]
[1776423697773,46.48,75286.7175,0.0,-0.99397,0.0,1.32474]
[1776423698891,46.48,75286.7175,0.0,-0.99397,0.0,1.32474]
[1776423698926,46.48,75283.4725,0.0,-0.99398,0.0,1.32169]
[1776423698938,46.48,75283.4725,0.0,-0.99398,0.0,1.32169]
[1776423701674,46.48,75281.1325,0.0,-0.994,0.0,1.3195]
[1776423705308,46.48,75281.885,0.0,-0.99399,0.0,1.32021]
[1776423705441,46.48,75281.885,0.0,-0.99399,0.0,1.32021]
[1776423707716,46.48,75279.505,0.0,-0.994,0.0,1.31798]
[1776423710768,46.48,75279.085,0.0,-0.99401,0.0,1.31758]
[1776423710936,46.48,75279.085,0.0,-0.99401,0.0,1.31758]
[1776423710938,46.48,75294.5475,0.0,-0.99393,0.0,1.33212]
[1776423713215,46.48,75295.0325,0.0,-0.99393,0.0,1.33258]
[1776423713436,46.48,75295.0325,0.0,-0.99393,0.0,1.33258]
[1776423714765,46.48,75302.0675,0.0,-0.9939,0.0,1.33924]
[1776423719318,46.48,75300.3825,0.0,-0.9939,0.0,1.33764]
[1776423719435,46.48,75300.3825,0.0,-0.9939,0.0,1.33764]
[1776423719800,46.48,75300.3825,0.0,-0.9939,0.0,1.33764]
[1776423720920,46.48,75300.3825,0.0,-0.9939,0.0,1.33764]
[1776423720936,46.48,75300.3825,0.0,-0.9939,0.0,1.33764]
[1776423720948,46.48,75296.7975,0.0,-0.99392,0.0,1.33425]
[1776423726848,46.48,75296.5825,0.0,-0.99392,0.0,1.33404]
[1776423730540,46.48,75297.2775,0.0,-0.99392,0.0,1.3347]
[1776423730691,46.48,75297.2775,0.0,-0.99392,0.0,1.3347]
[1776423730877,46.48,75297.2775,0.0,-0.99392,0.0,1.3347]
[1776423732205,46.48,75297.3725,0.0,-0.99392,0.0,1.33479]
[1776423732437,46.48,75297.3725,0.0,-0.99392,0.0,1.33479]
[1776423737925,46.48,75298.0725,0.0,-0.99392,0.0,1.33545]
[1776423742049,46.48,75297.255,0.0,-0.99392,0.0,1.33468]
[1776423742193,46.48,75297.255,0.0,-0.99392,0.0,1.33468]
[1776423742961,46.48,75297.255,0.0,-0.99392,0.0,1.33468]
[1776423743741,46.48,75297.255,0.0,-0.99392,0.0,1.33468]
[1776423743937,46.48,75297.255,0.0,-0.99392,0.0,1.33468]
[1776423748976,46.48,75295.995,0.0,-0.99392,0.0,1.33349]
[1776423750694,46.48,75295.685,0.0,-0.99393,0.0,1.33319]
[1776423750936,46.48,75295.685,0.0,-0.99393,0.0,1.33319]
[1776423754515,46.48,75294.71,0.0,-0.99394,0.0,1.33139]
[1776423754691,46.48,75294.71,0.0,-0.99394,0.0,1.33139]
[1776423754716,46.48,75294.71,0.0,-0.99394,0.0,1.33139]
[1776423755276,46.48,75294.71,0.0,-0.99394,0.0,1.33139]
[1776423755438,46.48,75294.71,0.0,-0.99394,0.0,1.33139]
[1776423758986,46.48,75297.7025,0.0,-0.99392,0.0,1.33422]
[1776423759710,46.48,75297.7025,0.0,-0.99392,0.0,1.33422]
[1776423759935,46.48,75297.7025,0.0,-0.99392,0.0,1.33422]
[1776423759940,46.48,75297.7025,0.0,-0.99392,0.0,1.33422]
[1776423760988,46.48,75308.115,0.0,-0.99387,0.0,1.34409]
[1776423761617,46.48,75308.115,0.0,-0.99387,0.0,1.34409]
[1776423761688,46.48,75308.115,0.0,-0.99387,0.0,1.34409]
[1776423766994,46.48,75308.955,0.0,-0.99387,0.0,1.34489]
[1776423769654,46.48,75309.365,0.0,-0.99386,0.0,1.34528]
[1776423771278,46.48,75309.8175,0.0,-0.99386,0.0,1.34571]
[1776423771435,46.48,75309.8175,0.0,-0.99386,0.0,1.34571]
[1776423777004,46.48,75311.96,0.0,-0.99385,0.0,1.34776]
[1776423778788,46.48,75312.17,0.0,-0.99385,0.0,1.34796]
[1776423778935,46.48,75312.17,0.0,-0.99385,0.0,1.34796]
[1776423779006,46.48,75315.3,0.0,-0.99384,0.0,1.35094]
[1776423782009,46.48,75324.94,0.0,-0.99379,0.0,1.36018]
[1776423783010,46.48,75333.895,0.0,-0.99375,0.0,1.36881]
[1776423784017,46.48,75341.5325,0.0,-0.99371,0.0,1.3762]
[1776423785017,46.48,75344.4825,0.0,-0.99369,0.0,1.37907]
[1776423785146,46.48,75344.4825,0.0,-0.99369,0.0,1.37907]
[1776423785198,46.48,75344.4825,0.0,-0.99369,0.0,1.37907]
[1776423786018,46.48,75344.9575,0.0,-0.99369,0.0,1.37953]
[1776423787019,46.48,75347.535,0.0,-0.99368,0.0,1.38204]
[1776423789021,46.48,75344.4075,0.0,-0.99369,0.0,1.379]
[1776423791023,46.48,75340.3875,0.0,-0.99371,0.0,1.37509]
[1776423791585,46.48,75340.3875,0.0,-0.99371,0.0,1.37509]
[1776423791686,46.48,75340.3875,0.0,-0.99371,0.0,1.37509]
[1776423797029,46.48,75338.0575,0.0,-0.99373,0.0,1.37284]
[1776423797333,46.48,75338.0575,0.0,-0.99373,0.0,1.37284]
[1776423797437,46.48,75338.0575,0.0,-0.99373,0.0,1.37284]
[1776423799031,46.48,75334.6975,0.0,-0.99374,0.0,1.36958]
[1776423802936,46.48,75334.6025,0.0,-0.99374,0.0,1.36949]
[1776423803034,46.48,75336.4875,0.0,-0.99373,0.0,1.37132]
[1776423803645,46.48,75336.4875,0.0,-0.99373,0.0,1.37132]
[1776423803689,46.48,75336.4875,0.0,-0.99373,0.0,1.37132]
[1776423808927,46.48,75337.5375,0.0,-0.99373,0.0,1.37233]
[1776423808935,46.48,75337.5375,0.0,-0.99373,0.0,1.37233]
[1776423809759,46.48,75337.5375,0.0,-0.99373,0.0,1.37233]
[1776423809941,46.48,75337.5375,0.0,-0.99373,0.0,1.37233]
[1776423810041,46.48,75339.4025,0.0,-0.99372,0.0,1.37414]
[1776423812043,46.48,75355.0175,0.0,-0.99365,0.0,1.38843]
[1776423814678,46.48,75353.3575,0.0,-0.99365,0.0,1.3868]
[1776423815046,46.48,75348.04,0.0,-0.99368,0.0,1.38162]
[1776423815364,46.48,75348.04,0.0,-0.99368,0.0,1.38162]
[1776423818082,46.48,75351.62,0.0,-0.99366,0.0,1.38511]
[1776423818467,46.48,75351.62,0.0,-0.99366,0.0,1.38511]
[1776423818687,46.48,75351.62,0.0,-0.99366,0.0,1.38511]
[1776423819192,46.48,75351.62,0.0,-0.99366,0.0,1.38511]
[1776423819435,46.48,75351.62,0.0,-0.99366,0.0,1.38511]
[1776423820084,46.48,75354.2825,0.0,-0.99365,0.0,1.38771]
[1776423825089,46.48,75356.4225,0.0,-0.99364,0.0,1.3898]
[1776423825532,46.48,75356.4225,0.0,-0.99364,0.0,1.3898]
[1776423825687,46.48,75356.4225,0.0,-0.99364,0.0,1.3898]
[1776423827091,46.48,75352.7325,0.0,-0.99366,0.0,1.38619]
[1776423832096,46.48,75354.3825,0.0,-0.99365,0.0,1.38781]
[1776423834098,46.48,75367.0175,0.0,-0.99359,0.0,1.4002]
[1776423835099,46.48,75361.4725,0.0,-0.99361,0.0,1.39475]
[1776423835345,46.48,75361.4725,0.0,-0.99361,0.0,1.39475]
[1776423835436,46.48,75361.4725,0.0,-0.99361,0.0,1.39475]
[1776423837270,46.48,75363.1125,0.0,-0.99361,0.0,1.39636]
[1776423837436,46.48,75363.1125,0.0,-0.99361,0.0,1.39636]
[1776423837642,46.48,75363.1125,0.0,-0.99361,0.0,1.39636]
[1776423838706,46.48,75363.1125,0.0,-0.99361,0.0,1.39636]
[1776423838936,46.48,75363.1125,0.0,-0.99361,0.0,1.39636]
[1776423839656,46.48,75368.3775,0.0,-0.99358,1e-05,1.40154]
[1776423842678,46.48,75372.0825,0.0,-0.99356,1e-05,1.40519]
[1776423843262,46.48,75372.0825,0.0,-0.99356,1e-05,1.40519]
[1776423843436,46.48,75372.0825,0.0,-0.99356,1e-05,1.40519]
[1776423843685,46.48,75372.0825,0.0,-0.99356,1e-05,1.40519]
[1776423848720,46.48,75370.915,0.0,-0.99357,1e-05,1.40404]
[1776423849809,46.48,75370.915,0.0,-0.99357,1e-05,1.40404]
[1776423849935,46.48,75370.915,0.0,-0.99357,1e-05,1.40404]
[1776423851754,46.48,75363.9675,0.0,-0.9936,0.0,1.3972]
[1776423852845,46.48,75363.9675,0.0,-0.9936,0.0,1.3972]
[1776423852937,46.48,75363.9675,0.0,-0.9936,0.0,1.3972]
[1776423853795,46.48,75363.9675,0.0,-0.9936,0.0,1.3972]
[1776423853936,46.48,75363.9675,0.0,-0.9936,0.0,1.3972]
[1776423854020,46.48,75363.9675,0.0,-0.9936,0.0,1.3972]
[1776423854775,46.48,75370.6525,0.0,-0.99357,1e-05,1.40378]
[1776423856761,46.48,75371.8475,0.0,-0.99356,1e-05,1.40496]
[1776423856935,46.48,75371.8475,0.0,-0.99356,1e-05,1.40496]
[1776423862831,46.48,75372.34,0.0,-0.99356,1e-05,1.40544]
[1776423867867,46.48,75372.465,0.0,-0.99356,1e-05,1.40557]
[1776423868579,46.48,75372.465,0.0,-0.99356,1e-05,1.40557]
[1776423868688,46.48,75372.465,0.0,-0.99356,1e-05,1.40557]
[1776423868790,46.48,75372.465,0.0,-0.99356,1e-05,1.40557]
[1776423871293,46.48,75372.735,0.0,-0.99356,1e-05,1.40491]
[1776423871439,46.48,75372.735,0.0,-0.99356,1e-05,1.40491]
[1776423872902,46.48,75372.7075,0.0,-0.99356,1e-05,1.40489]
[1776423873640,46.48,75372.7075,0.0,-0.99356,1e-05,1.40489]
[1776423873689,46.48,75372.7075,0.0,-0.99356,1e-05,1.40489]
[1776423873909,46.48,75372.7075,0.0,-0.99356,1e-05,1.40489]
[1776423874916,46.48,75352.745,0.0,-0.99366,0.0,1.3853]
[1776423875976,46.48,75352.745,0.0,-0.99366,0.0,1.3853]
[1776423876077,46.48,75352.745,0.0,-0.99366,0.0,1.3853]
[1776423876190,46.48,75352.745,0.0,-0.99366,0.0,1.3853]
[1776423880646,46.48,75351.4725,0.0,-0.99367,0.0,1.38405]
[1776423880687,46.48,75351.4725,0.0,-0.99367,0.0,1.38405]
[1776423885993,46.48,75351.2475,0.0,-0.99367,0.0,1.38384]
[1776423889335,46.48,75352.0075,0.0,-0.99366,0.0,1.38458]
[1776423889436,46.48,75352.0075,0.0,-0.99366,0.0,1.38458]
[1776423891796,46.48,75352.83,0.0,-0.99366,0.0,1.38538]
[1776423891936,46.48,75352.83,0.0,-0.99366,0.0,1.38538]
[1776423892036,46.48,75352.83,0.0,-0.99366,0.0,1.38538]
[1776423897161,46.48,75353.0,0.0,-0.99366,0.0,1.38554]
[1776423899022,46.48,75353.0,0.0,-0.99366,0.0,1.38554]
[1776423899190,46.48,75353.78,0.0,-0.99366,0.0,1.38631]
[1776423905127,46.48,75351.885,0.0,-0.99367,0.0,1.38446]
[1776423909634,46.48,75352.9675,0.0,-0.99366,0.0,1.38551]
[1776423913557,46.48,75355.995,0.0,-0.99365,0.0,1.38847]
[1776423919185,46.48,75356.3675,0.0,-0.99364,0.0,1.38883]
[1776423920508,46.48,75356.6825,0.0,-0.99364,0.0,1.38914]
[1776423920693,46.48,75356.6825,0.0,-0.99364,0.0,1.38914]
[1776423920794,46.48,75356.6825,0.0,-0.99364,0.0,1.38914]
[1776423922188,46.48,75365.16,0.0,-0.9936,0.0,1.39745]
[1776423924793,46.48,75366.175,0.0,-0.99359,0.0,1.39845]
[1776423924938,46.48,75366.175,0.0,-0.99359,0.0,1.39845]
[1776423927193,46.48,75369.615,0.0,-0.99358,1e-05,1.40184]
[1776423932198,46.48,75371.9675,0.0,-0.99357,1e-05,1.40324]
[1776423933086,46.48,75371.9675,0.0,-0.99357,1e-05,1.40324]
[1776423933200,46.48,75371.9675,0.0,-0.99357,1e-05,1.40324]
[1776423936721,46.48,75373.3025,0.0,-0.99356,1e-05,1.40455]
[1776423936937,46.48,75373.3025,0.0,-0.99356,1e-05,1.40455]
[1776423937038,46.48,75373.3025,0.0,-0.99356,1e-05,1.40455]
[1776423940582,46.48,75373.09,0.0,-0.99356,1e-05,1.40434]
[1776423940691,46.48,75373.09,0.0,-0.99356,1e-05,1.40434]
[1776423943208,46.48,75363.905,0.0,-0.99361,0.0,1.3953]
[1776423943636,46.48,75363.905,0.0,-0.99361,0.0,1.3953]
[1776423943693,46.48,75363.905,0.0,-0.99361,0.0,1.3953]
[1776423947159,46.48,75360.4725,0.0,-0.99363,0.0,1.39194]
[1776423947187,46.48,75360.4725,0.0,-0.99363,0.0,1.39194]
[1776423948213,46.48,75353.7575,0.0,-0.99366,0.0,1.38537]
[1776423949730,46.48,75352.5475,0.0,-0.99367,0.0,1.38419]
[1776423949936,46.48,75352.5475,0.0,-0.99367,0.0,1.38419]
[1776423950037,46.48,75352.5475,0.0,-0.99367,0.0,1.38419]
[1776423953393,46.48,75354.405,0.0,-0.99366,0.0,1.386]
[1776423953436,46.48,75354.405,0.0,-0.99366,0.0,1.386]
[1776423959223,46.48,75356.155,0.0,-0.99365,0.0,1.38771]
[1776423964228,46.48,75356.385,0.0,-0.99365,0.0,1.38794]
[1776423964869,46.48,75356.385,0.0,-0.99365,0.0,1.38794]
[1776423964937,46.48,75356.385,0.0,-0.99365,0.0,1.38794]
[1776423966974,46.48,75356.6625,0.0,-0.99365,0.0,1.38821]
[1776423967188,46.48,75356.6625,0.0,-0.99365,0.0,1.38821]
[1776423967231,46.48,75357.3275,0.0,-0.99364,0.0,1.38886]
[1776423970265,46.48,75358.22,0.0,-0.99364,0.0,1.38973]
[1776423970436,46.48,75358.22,0.0,-0.99364,0.0,1.38973]
[1776423975015,46.48,75360.81,0.0,-0.99363,0.0,1.39227]
[1776423976240,46.48,75326.4225,0.0,-0.99379,0.0,1.35891]
[1776423977241,46.48,75315.09,0.0,-0.99385,0.0,1.34806]
[1776423978612,46.48,75315.1925,0.0,-0.99385,0.0,1.34816]
[1776423982250,46.48,75324.98,0.0,-0.9938,0.0,1.35753]
[1776423983251,46.48,75333.0,0.0,-0.99376,0.0,1.36524]
[1776423984252,46.48,75337.3475,0.0,-0.99374,0.0,1.36944]
[1776423987552,46.48,75337.055,0.0,-0.99374,0.0,1.36915]
[1776423987688,46.48,75337.055,0.0,-0.99374,0.0,1.36915]
[1776423988256,46.48,75337.6725,0.0,-0.99374,0.0,1.36975]
[1776423991121,46.48,75339.52,0.0,-0.99373,0.0,1.37154]
[1776423992260,46.48,75344.8225,0.0,-0.99371,0.0,1.37577]
[1776423997265,46.48,75347.5075,0.0,-0.9937,0.0,1.37838]
[1776424002271,46.48,75348.6475,0.0,-0.99369,0.0,1.37948]
[1776424008015,46.48,75351.28,0.0,-0.99368,0.0,1.38205]
[1776424008190,46.48,75351.28,0.0,-0.99368,0.0,1.38205]
[1776424008225,46.48,75351.28,0.0,-0.99368,0.0,1.38205]
[1776424008860,46.48,75355.8075,0.0,-0.99365,0.0,1.38646]
[1776424014283,46.48,75357.8725,0.0,-0.99364,0.0,1.38848]
[1776424017286,46.48,75352.555,0.0,-0.99367,0.0,1.38329]
[1776424022959,46.48,75354.12,0.0,-0.99366,0.0,1.38482]
[1776424026987,46.48,75358.165,0.0,-0.99364,0.0,1.38877]
[1776424032022,46.48,75360.9475,0.0,-0.99363,0.0,1.39149]
[1776424037057,46.48,75360.7775,0.0,-0.99363,0.0,1.39132]
[1776424040078,46.48,75360.59,0.0,-0.99363,0.0,1.39114]
[1776424041085,46.48,75370.6325,0.0,-0.99358,1e-05,1.401]
[1776424042091,46.48,75374.7375,0.0,-0.99356,1e-05,1.40505]
[1776424047045,46.48,75375.285,0.0,-0.99356,1e-05,1.40559]
[1776424047187,46.48,75375.285,0.0,-0.99356,1e-05,1.40559]
[1776424049141,46.48,75384.6975,0.0,-0.99351,1e-05,1.41491]
[1776424052162,46.48,75387.785,0.0,-0.9935,1e-05,1.41705]
[1776424056190,46.48,75392.14,0.0,-0.99348,1e-05,1.42139]
[1776424061225,46.48,75392.9675,0.0,-0.99347,1e-05,1.42221]
[1776424061577,46.48,75392.9675,0.0,-0.99347,1e-05,1.42221]
[1776424061688,46.48,75392.9675,0.0,-0.99347,1e-05,1.42221]
[1776424062232,46.48,75392.9675,0.0,-0.99347,1e-05,1.42221]
[1776424067267,46.48,75395.29,0.0,-0.99346,1e-05,1.42453]
[1776424072302,46.48,75394.785,0.0,-0.99346,1e-05,1.42403]
[1776424074690,46.48,75396.6775,0.0,-0.99345,1e-05,1.42592]
[1776424080359,46.48,75401.26,0.0,-0.99343,1e-05,1.4305]
[1776424081110,46.48,75401.26,0.0,-0.99343,1e-05,1.4305]
[1776424081188,46.48,75401.26,0.0,-0.99343,1e-05,1.4305]
[1776424081289,46.48,75401.26,0.0,-0.99343,1e-05,1.4305]
[1776424081783,46.48,75401.26,0.0,-0.99343,1e-05,1.4305]
[1776424081935,46.48,75401.26,0.0,-0.99343,1e-05,1.4305]
[1776424084363,46.48,75408.5275,0.0,-0.99339,1e-05,1.4378]
[1776424086365,46.48,75411.885,0.0,-0.99338,1e-05,1.44118]
[1776424087799,46.48,75413.21,0.0,-0.99337,1e-05,1.44252]
[1776424087882,46.48,75413.21,0.0,-0.99337,1e-05,1.44252]
[1776424087935,46.48,75413.21,0.0,-0.99337,1e-05,1.44252]
[1776424088006,46.48,75413.21,0.0,-0.99337,1e-05,1.44252]
[1776424090369,46.48,75417.1475,0.0,-0.99335,1e-05,1.4465]
[1776424094373,46.48,75421.4475,0.0,-0.99333,1e-05,1.45085]
[1776424095039,46.48,75421.4475,0.0,-0.99333,1e-05,1.45085]
[1776424095046,46.48,75421.4475,0.0,-0.99333,1e-05,1.45085]
[1776424095198,46.48,75421.4475,0.0,-0.99333,1e-05,1.45085]
[1776424095242,46.48,75421.4475,0.0,-0.99333,1e-05,1.45085]
[1776424097376,46.48,75426.46,0.0,-0.9933,1e-05,1.45594]
[1776424102381,46.48,75427.3925,0.0,-0.9933,1e-05,1.45689]
[1776424103871,46.48,75426.55,0.0,-0.9933,1e-05,1.45603]
[1776424103928,46.48,75426.55,0.0,-0.9933,1e-05,1.45603]
[1776424103939,46.48,75426.55,0.0,-0.9933,1e-05,1.45603]
[1776424103972,46.48,75426.55,0.0,-0.9933,1e-05,1.45603]
[1776424106385,46.48,75420.14,0.0,-0.99333,1e-05,1.44953]
[1776424107386,46.48,75414.0175,0.0,-0.99336,1e-05,1.44334]
[1776424109254,46.48,75412.2475,0.0,-0.99337,1e-05,1.44155]
[1776424109361,46.48,75412.2475,0.0,-0.99337,1e-05,1.44155]
[1776424109388,46.48,75411.345,0.0,-0.99338,1e-05,1.44064]
[1776424109436,46.48,75411.345,0.0,-0.99338,1e-05,1.44064]
[1776424115395,46.48,75408.4875,0.0,-0.9934,1e-05,1.43683]
[1776424120400,46.48,75409.8175,0.0,-0.99339,1e-05,1.43816]
[1776424121879,46.48,75410.1225,0.0,-0.99339,1e-05,1.43847]
[1776424121935,46.48,75410.1225,0.0,-0.99339,1e-05,1.43847]
[1776424121981,46.48,75410.1225,0.0,-0.99339,1e-05,1.43847]
[1776424122187,46.48,75410.1225,0.0,-0.99339,1e-05,1.43847]
[1776424122234,46.48,75410.1225,0.0,-0.99339,1e-05,1.43847]
[1776424127407,46.48,75407.8,0.0,-0.9934,1e-05,1.43613]
[1776424132412,46.48,75408.94,0.0,-0.99339,1e-05,1.43728]
[1776424133778,46.48,75409.125,0.0,-0.99339,1e-05,1.43747]
[1776424133880,46.48,75409.125,0.0,-0.99339,1e-05,1.43747]
[1776424133937,46.48,75409.125,0.0,-0.99339,1e-05,1.43747]
[1776424134039,46.48,75409.125,0.0,-0.99339,1e-05,1.43747]
[1776424136416,46.48,75402.37,0.0,-0.99343,1e-05,1.43068]
[1776424137417,46.48,75392.8875,0.0,-0.99348,1e-05,1.42121]
[1776424138418,46.48,75378.1675,0.0,-0.99355,1e-05,1.40659]
[1776424143423,46.48,75372.8875,0.0,-0.99358,1e-05,1.40138]
[1776424144424,46.48,75366.2375,0.0,-0.99361,0.0,1.39484]
[1776424149429,46.48,75370.805,0.0,-0.99359,1e-05,1.39933]
[1776424150430,46.48,75374.4025,0.0,-0.99357,1e-05,1.40288]
[1776424152374,46.48,75375.7525,0.0,-0.99356,1e-05,1.40421]
[1776424152412,46.48,75375.7525,0.0,-0.99356,1e-05,1.40421]
[1776424152436,46.48,75375.7525,0.0,-0.99356,1e-05,1.40421]
[1776424152591,46.48,75375.7525,0.0,-0.99356,1e-05,1.40421]
[1776424152688,46.48,75375.7525,0.0,-0.99356,1e-05,1.40421]
[1776424153433,46.48,75379.9575,0.0,-0.99354,1e-05,1.40836]
[1776424154434,46.48,75383.555,0.0,-0.99352,1e-05,1.41193]
[1776424157437,46.48,75387.2275,0.0,-0.99351,1e-05,1.41557]
[1776424159438,46.48,75405.925,0.0,-0.99341,1e-05,1.43425]
[1776424161440,46.48,75402.6475,0.0,-0.99343,1e-05,1.43096]
[1776424164400,46.48,75401.9825,0.0,-0.99343,1e-05,1.43029]
[1776424164437,46.48,75401.9825,0.0,-0.99343,1e-05,1.43029]
[1776424164443,46.48,75401.2525,0.0,-0.99343,1e-05,1.42956]
[1776424164499,46.48,75401.2525,0.0,-0.99343,1e-05,1.42956]
[1776424164692,46.48,75401.2525,0.0,-0.99343,1e-05,1.42956]
[1776424167446,46.48,75398.025,0.0,-0.99345,1e-05,1.42633]
[1776424169999,46.48,75394.8075,0.0,-0.99347,1e-05,1.42312]
[1776424172015,46.48,75389.005,0.0,-0.9935,1e-05,1.41641]
[1776424174097,46.48,75389.2775,0.0,-0.9935,1e-05,1.41668]
[1776424174191,46.48,75389.2775,0.0,-0.9935,1e-05,1.41668]
[1776424174325,46.48,75389.2775,0.0,-0.9935,1e-05,1.41668]
[1776424174435,46.48,75389.2775,0.0,-0.9935,1e-05,1.41668]
[1776424174453,46.48,75399.705,0.0,-0.99345,1e-05,1.42708]
[1776424178964,46.48,75402.68,0.0,-0.99343,1e-05,1.43006]
[1776424179190,46.48,75402.68,0.0,-0.99343,1e-05,1.43006]
[1776424179199,46.48,75402.68,0.0,-0.99343,1e-05,1.43006]
[1776424185464,46.48,75406.065,0.0,-0.99341,1e-05,1.43346]
[1776424189628,46.48,75406.5725,0.0,-0.99341,1e-05,1.43397]
[1776424189634,46.48,75406.5725,0.0,-0.99341,1e-05,1.43397]
[1776424189692,46.48,75406.5725,0.0,-0.99341,1e-05,1.43397]
[1776424190469,46.48,75407.1975,0.0,-0.99341,1e-05,1.43459]
[1776424193434,46.48,75407.1775,0.0,-0.99341,1e-05,1.43457]
[1776424193447,46.48,75407.1775,0.0,-0.99341,1e-05,1.43457]
[1776424193564,46.48,75407.1775,0.0,-0.99341,1e-05,1.43457]
[1776424193688,46.48,75407.1775,0.0,-0.99341,1e-05,1.43457]
[1776424195202,46.48,75403.3475,0.0,-0.99343,1e-05,1.43073]
[1776424200244,46.48,75402.625,0.0,-0.99343,1e-05,1.43001]
[1776424201942,46.48,75402.415,0.0,-0.99343,1e-05,1.42979]
[1776424202094,46.48,75402.415,0.0,-0.99343,1e-05,1.42979]
[1776424202198,46.48,75402.415,0.0,-0.99343,1e-05,1.42979]
[1776424202260,46.48,75402.415,0.0,-0.99343,1e-05,1.42979]
[1776424203267,46.48,75393.7575,0.0,-0.99348,1e-05,1.42114]
[1776424208303,46.48,75396.845,0.0,-0.99346,1e-05,1.42422]
[1776424208796,46.48,75396.845,0.0,-0.99346,1e-05,1.42422]
[1776424208851,46.48,75396.845,0.0,-0.99346,1e-05,1.42422]
[1776424208935,46.48,75396.845,0.0,-0.99346,1e-05,1.42422]
[1776424209310,46.48,75396.845,0.0,-0.99346,1e-05,1.42422]
[1776424214347,46.48,75397.905,0.0,-0.99346,1e-05,1.42528]
[1776424214989,46.48,75397.905,0.0,-0.99346,1e-05,1.42528]
[1776424215117,46.48,75397.905,0.0,-0.99346,1e-05,1.42528]
[1776424215187,46.48,75397.905,0.0,-0.99346,1e-05,1.42528]
[1776424215354,46.48,75397.905,0.0,-0.99346,1e-05,1.42528]
[1776424220389,46.48,75399.695,0.0,-0.99345,1e-05,1.42707]
[1776424222403,46.48,75395.5225,0.0,-0.99347,1e-05,1.4229]
[1776424222910,46.48,75395.5225,0.0,-0.99347,1e-05,1.4229]
[1776424222938,46.48,75395.5225,0.0,-0.99347,1e-05,1.4229]
[1776424222971,46.48,75395.5225,0.0,-0.99347,1e-05,1.4229]
[1776424223195,46.48,75395.5225,0.0,-0.99347,1e-05,1.4229]
[1776424223410,46.48,75395.5225,0.0,-0.99347,1e-05,1.4229]
[1776424227139,46.48,75394.0125,0.0,-0.99348,1e-05,1.4214]
[1776424227187,46.48,75394.0125,0.0,-0.99348,1e-05,1.4214]
[1776424227201,46.48,75394.0125,0.0,-0.99348,1e-05,1.4214]
[1776424227436,46.48,75394.0125,0.0,-0.99348,1e-05,1.4214]
[1776424227438,46.48,75394.0125,0.0,-0.99348,1e-05,1.4214]
[1776424228449,46.48,75389.0075,0.0,-0.9935,1e-05,1.41642]
[1776424230463,46.48,75384.2625,0.0,-0.99352,1e-05,1.4117]
[1776424230731,46.48,75384.2625,0.0,-0.99352,1e-05,1.4117]
[1776424230845,46.48,75384.2625,0.0,-0.99352,1e-05,1.4117]
[1776424230934,46.48,75384.2625,0.0,-0.99352,1e-05,1.4117]
[1776424231470,46.48,75384.2625,0.0,-0.99353,1e-05,1.41078]
[1776424232477,46.48,75377.56,0.0,-0.99356,1e-05,1.40415]
[1776424235048,46.48,75377.865,0.0,-0.99356,1e-05,1.40445]
[1776424235105,46.48,75377.865,0.0,-0.99356,1e-05,1.40445]
[1776424235195,46.48,75377.865,0.0,-0.99356,1e-05,1.40445]
[1776424235498,46.48,75377.865,0.0,-0.99356,1e-05,1.40445]
[1776424240518,46.48,75379.3175,0.0,-0.99355,1e-05,1.40589]
[1776424242478,46.48,75379.0475,0.0,-0.99355,1e-05,1.40562]
[1776424242520,46.48,75378.855,0.0,-0.99356,1e-05,1.40543]
[1776424242536,46.48,75378.855,0.0,-0.99356,1e-05,1.40543]
[1776424242689,46.48,75378.855,0.0,-0.99356,1e-05,1.40543]
[1776424248527,46.48,75378.14,0.0,-0.99356,1e-05,1.40472]
[1776424251801,46.48,75380.87,0.0,-0.99355,1e-05,1.40742]
[1776424251854,46.48,75380.87,0.0,-0.99355,1e-05,1.40742]
[1776424251936,46.48,75380.87,0.0,-0.99355,1e-05,1.40742]
[1776424252530,46.48,75382.4325,0.0,-0.99354,1e-05,1.40897]
[1776424254530,46.48,75379.8275,0.0,-0.99355,1e-05,1.40639]
[1776424254532,46.48,75375.1575,0.0,-0.99357,1e-05,1.40178]
[1776424254600,46.48,75375.1575,0.0,-0.99357,1e-05,1.40178]
[1776424254695,46.48,75375.1575,0.0,-0.99357,1e-05,1.40178]
[1776424257535,46.48,75369.21,0.0,-0.9936,0.0,1.39593]
[1776424259991,46.48,75369.05,0.0,-0.9936,0.0,1.39577]
[1776424259999,46.48,75369.05,0.0,-0.9936,0.0,1.39577]
[1776424260189,46.48,75369.05,0.0,-0.9936,0.0,1.39577]
[1776424260291,46.48,75369.05,0.0,-0.9936,0.0,1.39577]
[1776424265544,46.48,75369.51,0.0,-0.9936,0.0,1.39623]
[1776424268638,46.48,75372.02,0.0,-0.99359,0.0,1.39869]
[1776424268687,46.48,75372.02,0.0,-0.99359,0.0,1.39869]
[1776424268820,46.48,75372.02,0.0,-0.99359,0.0,1.39869]
[1776424268937,46.48,75372.02,0.0,-0.99359,0.0,1.39869]
[1776424269548,46.48,75371.5075,0.0,-0.99359,0.0,1.39819]
[1776424274553,46.48,75370.9675,0.0,-0.9936,0.0,1.39766]
[1776424275954,46.48,75371.3875,0.0,-0.99359,0.0,1.39807]
[1776424276126,46.48,75371.3875,0.0,-0.99359,0.0,1.39807]
[1776424276187,46.48,75371.3875,0.0,-0.99359,0.0,1.39807]
[1776424276227,46.48,75371.3875,0.0,-0.99359,0.0,1.39807]
[1776424278559,46.48,75367.975,0.0,-0.99361,0.0,1.39472]
[1776424280561,46.48,75364.6475,0.0,-0.99363,0.0,1.39145]
[1776424285566,46.48,75362.2575,0.0,-0.99364,0.0,1.38911]
[1776424287612,46.48,75362.47,0.0,-0.99364,0.0,1.38932]
[1776424287687,46.48,75362.47,0.0,-0.99364,0.0,1.38932]
[1776424287842,46.48,75362.47,0.0,-0.99364,0.0,1.38932]
[1776424287935,46.48,75362.47,0.0,-0.99364,0.0,1.38932]
[1776424288569,46.48,75362.0675,0.0,-0.99364,0.0,1.38893]
[1776424292978,46.48,75363.685,0.0,-0.99364,0.0,1.3896]
[1776424292985,46.48,75363.685,0.0,-0.99364,0.0,1.3896]
[1776424293193,46.48,75363.685,0.0,-0.99364,0.0,1.3896]
[1776424293295,46.48,75363.685,0.0,-0.99364,0.0,1.3896]
[1776424298584,46.48,75374.4925,0.0,-0.99358,1e-05,1.40021]
[1776424299585,46.48,75378.3125,0.0,-0.99356,1e-05,1.40397]
[1776424300502,46.48,75378.3125,0.0,-0.99356,1e-05,1.40397]
[1776424300586,46.48,75370.7075,0.0,-0.9936,0.0,1.39648]
[1776424300688,46.48,75370.7075,0.0,-0.9936,0.0,1.39648]
[1776424300758,46.48,75370.7075,0.0,-0.9936,0.0,1.39648]
[1776424300938,46.48,75370.7075,0.0,-0.9936,0.0,1.39648]
[1776424302588,46.48,75355.25,0.0,-0.99368,0.0,1.38136]
[1776424303289,46.48,75355.25,0.0,-0.99368,0.0,1.38136]
[1776424303359,46.48,75355.25,0.0,-0.99368,0.0,1.38136]
[1776424303406,46.48,75355.25,0.0,-0.99368,0.0,1.38136]
[1776424304590,46.48,75351.5275,0.0,-0.9937,0.0,1.37774]
[1776424305572,46.48,75351.5275,0.0,-0.9937,0.0,1.37774]
[1776424310596,46.48,75349.6425,0.0,-0.99371,0.0,1.37591]
[1776424314315,46.48,75350.4125,0.0,-0.9937,0.0,1.37666]
[1776424314499,46.48,75350.4125,0.0,-0.9937,0.0,1.37666]
[1776424314517,46.48,75350.4125,0.0,-0.9937,0.0,1.37666]
[1776424316602,46.48,75345.625,0.0,-0.99372,0.0,1.37202]
[1776424317603,46.48,75342.095,0.0,-0.99374,0.0,1.3686]
[1776424318326,46.48,75342.095,0.0,-0.99374,0.0,1.3686]
[1776424318439,46.48,75342.095,0.0,-0.99374,0.0,1.3686]
[1776424322987,46.48,75340.325,0.0,-0.99375,0.0,1.36689]
[1776424323188,46.48,75340.325,0.0,-0.99375,0.0,1.36689]
[1776424323290,46.48,75340.325,0.0,-0.99375,0.0,1.36689]
[1776424328614,46.48,75338.405,0.0,-0.99376,0.0,1.36504]
[1776424330616,46.48,75335.475,0.0,-0.99377,0.0,1.36222]
[1776424332324,46.48,75335.1875,0.0,-0.99378,0.0,1.36194]
[1776424332435,46.48,75335.1875,0.0,-0.99378,0.0,1.36194]
[1776424332544,46.48,75335.1875,0.0,-0.99378,0.0,1.36194]
[1776424332618,46.48,75335.6425,0.0,-0.99377,0.0,1.36238]
[1776424332691,46.48,75335.6425,0.0,-0.99377,0.0,1.36238]
[1776424337662,46.48,75335.1875,0.0,-0.99378,0.0,1.36194]
[1776424337692,46.48,75335.1875,0.0,-0.99378,0.0,1.36194]
[1776424337739,46.48,75335.1875,0.0,-0.99378,0.0,1.36194]
[1776424337936,46.48,75335.1875,0.0,-0.99378,0.0,1.36194]
[1776424338213,46.48,75335.1875,0.0,-0.99378,0.0,1.36194]
[1776424340227,46.48,75338.315,0.0,-0.99376,0.0,1.36495]
[1776424345631,46.48,75340.64,0.0,-0.99375,0.0,1.3672]
[1776424350636,46.48,75340.99,0.0,-0.99375,0.0,1.36753]
[1776424352175,46.48,75340.99,0.0,-0.99375,0.0,1.36663]
[1776424352191,46.48,75340.99,0.0,-0.99375,0.0,1.36663]
[1776424352310,46.48,75340.99,0.0,-0.99375,0.0,1.36663]
[1776424352646,46.48,75340.99,0.0,-0.99375,0.0,1.36663]
[1776424352697,46.48,75340.99,0.0,-0.99375,0.0,1.36663]
[1776424359645,46.48,75343.1625,0.0,-0.99374,0.0,1.36873]
[1776424365651,46.48,75344.8,0.0,-0.99373,0.0,1.37031]
[1776424371443,46.48,75346.4825,0.0,-0.99372,0.0,1.37194]
[1776424371664,46.48,75346.4825,0.0,-0.99372,0.0,1.37194]
[1776424371692,46.48,75346.4825,0.0,-0.99372,0.0,1.37194]
[1776424371814,46.48,75346.4825,0.0,-0.99372,0.0,1.37194]
[1776424371935,46.48,75346.4825,0.0,-0.99372,0.0,1.37194]
[1776424372451,46.48,75346.4825,0.0,-0.99372,0.0,1.37194]
[1776424377486,46.48,75347.965,0.0,-0.99372,0.0,1.37338]
[1776424381514,46.48,75347.805,0.0,-0.99372,0.0,1.37322]
[1776424382521,46.48,75336.34,0.0,-0.99377,0.0,1.36215]
[1776424383528,46.48,75328.9025,0.0,-0.99381,0.0,1.355]
[1776424384535,46.48,75323.2425,0.0,-0.99384,0.0,1.34959]
[1776424385424,46.48,75323.2425,0.0,-0.99384,0.0,1.34959]
[1776424385438,46.48,75323.2425,0.0,-0.99384,0.0,1.34959]
[1776424385542,46.48,75323.2425,0.0,-0.99384,0.0,1.34959]
[1776424386549,46.48,75318.765,0.0,-0.99386,0.0,1.34532]
[1776424387256,46.48,75318.765,0.0,-0.99386,0.0,1.34532]
[1776424387441,46.48,75318.765,0.0,-0.99386,0.0,1.34532]
[1776424387556,46.48,75318.765,0.0,-0.99386,0.0,1.34532]
[1776424392590,46.48,75320.5825,0.0,-0.99385,0.0,1.34705]
[1776424395661,46.48,75320.86,0.0,-0.99385,0.0,1.34731]
[1776424395688,46.48,75320.86,0.0,-0.99385,0.0,1.34731]
[1776424395745,46.48,75320.9375,0.0,-0.99385,0.0,1.34739]
[1776424396309,46.48,75320.9375,0.0,-0.99385,0.0,1.34739]
[1776424396434,46.48,75320.9375,0.0,-0.99385,0.0,1.34739]
[1776424399640,46.48,75324.6625,0.0,-0.99383,0.0,1.35094]
[1776424400750,46.48,75327.6075,0.0,-0.99382,0.0,1.35376]
[1776424406690,46.48,75328.5175,0.0,-0.99381,0.0,1.35463]
[1776424407988,46.48,75328.7475,0.0,-0.99381,0.0,1.35485]
[1776424408196,46.48,75328.7475,0.0,-0.99381,0.0,1.35485]
[1776424408715,46.48,75328.7475,0.0,-0.99381,0.0,1.35485]
[1776424408728,46.48,75328.7475,0.0,-0.99381,0.0,1.35485]
[1776424408935,46.48,75328.7475,0.0,-0.99381,0.0,1.35485]
[1776424409759,46.48,75332.5625,0.0,-0.99379,0.0,1.35852]
[1776424414763,46.48,75331.2475,0.0,-0.9938,0.0,1.35635]
[1776424418512,46.48,75331.0775,0.0,-0.9938,0.0,1.35619]
[1776424418687,46.48,75331.0775,0.0,-0.9938,0.0,1.35619]
[1776424419392,46.48,75330.91,0.0,-0.9938,0.0,1.35603]
[1776424419435,46.48,75330.91,0.0,-0.9938,0.0,1.35603]
[1776424419444,46.48,75330.91,0.0,-0.9938,0.0,1.35603]
[1776424424773,46.48,75331.5875,0.0,-0.9938,0.0,1.35668]
[1776424425399,46.48,75331.5875,0.0,-0.9938,0.0,1.35668]
[1776424425434,46.48,75331.5875,0.0,-0.9938,0.0,1.35668]
[1776424425536,46.48,75331.5875,0.0,-0.9938,0.0,1.35668]
[1776424426344,46.48,75331.5875,0.0,-0.9938,0.0,1.35668]
[1776424426435,46.48,75331.5875,0.0,-0.9938,0.0,1.35668]
[1776424429778,46.48,75339.3025,0.0,-0.99376,0.0,1.3641]
[1776424429919,46.48,75339.3025,0.0,-0.99376,0.0,1.3641]
[1776424429940,46.48,75339.3025,0.0,-0.99376,0.0,1.3641]
[1776424430779,46.48,75341.34,0.0,-0.99375,0.0,1.36607]
[1776424431780,46.48,75346.175,0.0,-0.99373,0.0,1.37074]
[1776424431788,46.48,75346.175,0.0,-0.99373,0.0,1.37074]
[1776424431935,46.48,75346.175,0.0,-0.99373,0.0,1.37074]
[1776424437786,46.48,75348.0175,0.0,-0.99372,0.0,1.37252]
[1776424438070,46.48,75348.0175,0.0,-0.99372,0.0,1.37252]
[1776424438186,46.48,75348.0175,0.0,-0.99372,0.0,1.37252]
[1776424438245,46.48,75348.0175,0.0,-0.99372,0.0,1.37252]
[1776424438434,46.48,75348.0175,0.0,-0.99372,0.0,1.37252]
[1776424438463,46.48,75348.0175,0.0,-0.99372,0.0,1.37252]
[1776424443792,46.48,75348.4,0.0,-0.99372,0.0,1.37289]
[1776424444588,46.48,75348.4,0.0,-0.99372,0.0,1.37289]
[1776424444688,46.48,75348.4,0.0,-0.99372,0.0,1.37289]
[1776424444689,46.48,75348.4,0.0,-0.99372,0.0,1.37289]
[1776424445144,46.48,75348.4,0.0,-0.99372,0.0,1.37289]
[1776424445192,46.48,75348.4,0.0,-0.99372,0.0,1.37289]
[1776424450798,46.48,75347.6925,0.0,-0.99372,0.0,1.37221]
[1776424452638,46.48,75347.685,0.0,-0.99372,0.0,1.3722]
[1776424452685,46.48,75347.685,0.0,-0.99372,0.0,1.3722]
[1776424452787,46.48,75347.685,0.0,-0.99372,0.0,1.3722]
[1776424452959,46.48,75347.685,0.0,-0.99372,0.0,1.3722]
[1776424453187,46.48,75347.685,0.0,-0.99372,0.0,1.3722]
[1776424458806,46.48,75349.8825,0.0,-0.99371,0.0,1.37433]
[1776424460744,46.48,75349.965,0.0,-0.99371,0.0,1.37441]
[1776424460808,46.48,75350.1275,0.0,-0.99371,0.0,1.37457]
[1776424460935,46.48,75350.1275,0.0,-0.99371,0.0,1.37457]
[1776424461059,46.48,75350.1275,0.0,-0.99371,0.0,1.37457]
[1776424461187,46.48,75350.1275,0.0,-0.99371,0.0,1.37457]
[1776424461809,46.48,75352.48,0.0,-0.9937,0.0,1.37685]
[1776424466406,46.48,75352.205,0.0,-0.9937,0.0,1.37658]
[1776424466434,46.48,75352.205,0.0,-0.9937,0.0,1.37658]
[1776424471608,46.48,75352.685,0.0,-0.9937,0.0,1.37705]
[1776424471695,46.48,75352.685,0.0,-0.9937,0.0,1.37705]
[1776424471755,46.48,75352.685,0.0,-0.9937,0.0,1.37614]
[1776424472567,46.48,75352.685,0.0,-0.9937,0.0,1.37614]
[1776424472687,46.48,75352.685,0.0,-0.9937,0.0,1.37614]
[1776424477826,46.48,75351.6725,0.0,-0.99371,0.0,1.37516]
[1776424482255,46.48,75351.675,0.0,-0.99371,0.0,1.37516]
[1776424482434,46.48,75351.675,0.0,-0.99371,0.0,1.37516]
[1776424482733,46.48,75351.675,0.0,-0.99371,0.0,1.37516]
[1776424482762,46.48,75351.675,0.0,-0.99371,0.0,1.37516]
[1776424482934,46.48,75351.675,0.0,-0.99371,0.0,1.37516]
[1776424488837,46.48,75352.74,0.0,-0.9937,0.0,1.3762]
[1776424492180,46.48,75352.83,0.0,-0.9937,0.0,1.37628]
[1776424492187,46.48,75352.83,0.0,-0.9937,0.0,1.37628]
[1776424492720,46.48,75352.83,0.0,-0.9937,0.0,1.37628]
[1776424492792,46.48,75352.83,0.0,-0.9937,0.0,1.37628]
[1776424492935,46.48,75352.83,0.0,-0.9937,0.0,1.37628]
[1776424496186,46.48,75352.64,0.0,-0.9937,0.0,1.3761]
[1776424496326,46.48,75352.64,0.0,-0.9937,0.0,1.3761]
[1776424496438,46.48,75352.64,0.0,-0.9937,0.0,1.3761]
[1776424496501,46.48,75352.64,0.0,-0.9937,0.0,1.3761]
[1776424497846,46.48,75348.0775,0.0,-0.99372,0.0,1.37167]
[1776424498937,46.48,75347.2775,0.0,-0.99373,0.0,1.3709]
[1776424499055,46.48,75347.2775,0.0,-0.99373,0.0,1.3709]
[1776424499116,46.48,75347.2775,0.0,-0.99373,0.0,1.3709]
[1776424499848,46.48,75347.54,0.0,-0.99373,0.0,1.37115]
[1776424500849,46.48,75337.8525,0.0,-0.99377,0.0,1.3618]
[1776424501495,46.48,75337.8525,0.0,-0.99377,0.0,1.3618]
[1776424501697,46.48,75337.8525,0.0,-0.99377,0.0,1.3618]
[1776424502358,46.48,75333.835,0.0,-0.99379,0.0,1.35794]
[1776424503365,46.48,75330.8375,0.0,-0.99381,0.0,1.35506]
[1776424504372,46.48,75335.795,0.0,-0.99378,0.0,1.35982]
[1776424507177,46.48,75337.2925,0.0,-0.99378,0.0,1.36126]
[1776424507188,46.48,75337.2925,0.0,-0.99378,0.0,1.36126]
[1776424510414,46.48,75339.7125,0.0,-0.99377,0.0,1.36359]
[1776424512092,46.48,75339.7125,0.0,-0.99377,0.0,1.36359]
[1776424512197,46.48,75339.7125,0.0,-0.99377,0.0,1.36359]
[1776424513438,46.48,75339.7125,0.0,-0.99377,0.0,1.36359]
[1776424513540,46.48,75339.7125,0.0,-0.99377,0.0,1.36359]
[1776424514443,46.48,75344.715,0.0,-0.99374,0.0,1.36842]
[1776424517123,46.48,75346.0225,0.0,-0.99373,0.0,1.36969]
[1776424517195,46.48,75346.0225,0.0,-0.99373,0.0,1.36969]
[1776424519718,46.48,75348.7575,0.0,-0.99372,0.0,1.37233]
[1776424520878,46.48,75379.7625,0.0,-0.99357,1e-05,1.40264]
[1776424522674,46.48,75379.7625,0.0,-0.99357,1e-05,1.40264]
[1776424522684,46.48,75379.7625,0.0,-0.99357,1e-05,1.40264]
[1776424524692,46.48,75379.0425,0.0,-0.99357,1e-05,1.40193]
[1776424524793,46.48,75379.0425,0.0,-0.99357,1e-05,1.40193]
[1776424526688,46.48,75376.15,0.0,-0.99359,1e-05,1.39908]
[1776424526789,46.48,75376.15,0.0,-0.99359,1e-05,1.39908]
[1776424532581,46.48,75372.1675,0.0,-0.99361,0.0,1.39425]
[1776424533627,46.48,75372.1675,0.0,-0.99361,0.0,1.39425]
[1776424533689,46.48,75372.1675,0.0,-0.99361,0.0,1.39425]
[1776424538590,46.48,75373.8975,0.0,-0.9936,0.0,1.39595]
[1776424538688,46.48,75373.8975,0.0,-0.9936,0.0,1.39595]
[1776424539630,46.48,75378.6125,0.0,-0.99358,1e-05,1.40059]
[1776424540538,46.48,75378.6125,0.0,-0.99358,1e-05,1.40059]
[1776424540694,46.48,75378.6125,0.0,-0.99358,1e-05,1.40059]
[1776424540795,46.48,75378.6125,0.0,-0.99358,1e-05,1.40059]
[1776424542090,46.48,75380.19,0.0,-0.99357,1e-05,1.40214]
[1776424542191,46.48,75380.19,0.0,-0.99357,1e-05,1.40214]
[1776424543658,46.48,75376.5075,0.0,-0.99359,1e-05,1.39851]
[1776424544666,46.48,75372.9075,0.0,-0.99361,0.0,1.39498]
[1776424547147,46.48,75374.3425,0.0,-0.9936,0.0,1.39639]
[1776424547193,46.48,75374.3425,0.0,-0.9936,0.0,1.39639]
[1776424547687,46.48,75374.3425,0.0,-0.9936,0.0,1.39639]
[1776424552724,46.48,75375.0875,0.0,-0.9936,0.0,1.39712]
[1776424553035,46.48,75375.0875,0.0,-0.9936,0.0,1.39712]
[1776424553194,46.48,75375.0875,0.0,-0.9936,0.0,1.39712]
[1776424558766,46.48,75376.7275,0.0,-0.99359,1e-05,1.39873]
[1776424561082,46.48,75376.485,0.0,-0.99359,1e-05,1.39849]
[1776424561190,46.48,75376.485,0.0,-0.99359,1e-05,1.39849]
[1776424562794,46.48,75383.6125,0.0,-0.99355,1e-05,1.40552]
[1776424564810,46.48,75391.535,0.0,-0.99351,1e-05,1.41337]
[1776424565817,46.48,75395.1525,0.0,-0.99349,1e-05,1.41696]
[1776424567410,46.48,75393.005,0.0,-0.99351,1e-05,1.41483]
[1776424567436,46.48,75393.005,0.0,-0.99351,1e-05,1.41483]
[1776424568837,46.48,75386.33,0.0,-0.99354,1e-05,1.40821]
[1776424569452,46.48,75386.33,0.0,-0.99354,1e-05,1.40821]
[1776424569689,46.48,75386.33,0.0,-0.99354,1e-05,1.40821]
[1776424569845,46.48,75386.33,0.0,-0.99354,1e-05,1.40821]
[1776424574938,46.48,75383.65,0.0,-0.99355,1e-05,1.40556]
[1776424579943,46.48,75384.8925,0.0,-0.99355,1e-05,1.40679]
[1776424580828,46.48,75384.8925,0.0,-0.99355,1e-05,1.40679]
[1776424580934,46.48,75384.8925,0.0,-0.99355,1e-05,1.40679]
[1776424585643,46.48,75386.375,0.0,-0.99354,1e-05,1.40825]
[1776424585689,46.48,75386.375,0.0,-0.99354,1e-05,1.40825]
[1776424585745,46.48,75386.375,0.0,-0.99354,1e-05,1.40825]
[1776424590954,46.48,75386.96,0.0,-0.99354,1e-05,1.40883]
[1776424594237,46.48,75387.0175,0.0,-0.99354,1e-05,1.40797]
[1776424594437,46.48,75387.0175,0.0,-0.99354,1e-05,1.40797]
[1776424599963,46.48,75387.9825,0.0,-0.99353,1e-05,1.40892]
[1776424604968,46.48,75388.3775,0.0,-0.99353,1e-05,1.40931]
[1776424607588,46.48,75388.3575,0.0,-0.99353,1e-05,1.40929]
[1776424607687,46.48,75388.3575,0.0,-0.99353,1e-05,1.40929]
[1776424610520,46.48,75388.9425,0.0,-0.99353,1e-05,1.40987]
[1776424610689,46.48,75388.9425,0.0,-0.99353,1e-05,1.40987]
[1776424611975,46.48,75383.8975,0.0,-0.99356,1e-05,1.40488]
[1776424612944,46.48,75383.8975,0.0,-0.99356,1e-05,1.40488]
[1776424612976,46.48,75383.8225,0.0,-0.99356,1e-05,1.40481]
[1776424613191,46.48,75383.8225,0.0,-0.99356,1e-05,1.40481]
[1776424618982,46.48,75382.5475,0.0,-0.99356,1e-05,1.40355]
[1776424621519,46.48,75382.4975,0.0,-0.99356,1e-05,1.4035]
[1776424621687,46.48,75382.4975,0.0,-0.99356,1e-05,1.4035]
[1776424622986,46.48,75388.3575,0.0,-0.99353,1e-05,1.40929]
[1776424627991,46.48,75387.1025,0.0,-0.99354,1e-05,1.40805]
[1776424629518,46.48,75386.5275,0.0,-0.99354,1e-05,1.40748]
[1776424629631,46.48,75386.5275,0.0,-0.99354,1e-05,1.40748]
[1776424632996,46.48,75390.3525,0.0,-0.99352,1e-05,1.41127]
[1776424634037,46.48,75391.76,0.0,-0.99352,1e-05,1.41267]
[1776424634192,46.48,75391.76,0.0,-0.99352,1e-05,1.41267]
[1776424634998,46.48,75391.715,0.0,-0.99352,1e-05,1.41262]
[1776424640004,46.48,75397.1025,0.0,-0.99349,1e-05,1.41797]
[1776424640695,46.48,75397.1025,0.0,-0.99349,1e-05,1.41797]
[1776424644659,46.48,75395.965,0.0,-0.99349,1e-05,1.41684]
[1776424644689,46.48,75395.965,0.0,-0.99349,1e-05,1.41684]
[1776424644908,46.48,75395.965,0.0,-0.99349,1e-05,1.41684]
[1776424644935,46.48,75395.965,0.0,-0.99349,1e-05,1.41684]
[1776424644959,46.48,75395.965,0.0,-0.99349,1e-05,1.41684]
[1776424647013,46.48,75402.595,0.0,-0.99346,1e-05,1.42345]
[1776424648014,46.48,75406.2425,0.0,-0.99344,1e-05,1.4271]
[1776424651390,46.48,75404.705,0.0,-0.99345,1e-05,1.42463]
[1776424651437,46.48,75404.705,0.0,-0.99345,1e-05,1.42463]
[1776424656832,46.48,75405.975,0.0,-0.99345,1e-05,1.4259]
[1776424656936,46.48,75405.975,0.0,-0.99345,1e-05,1.4259]
[1776424657017,46.48,75405.975,0.0,-0.99345,1e-05,1.4259]
[1776424657023,46.48,75407.025,0.0,-0.99344,1e-05,1.42695]
[1776424657188,46.48,75407.025,0.0,-0.99344,1e-05,1.42695]
[1776424663029,46.48,75405.7425,0.0,-0.99345,1e-05,1.42566]
[1776424664987,46.48,75405.855,0.0,-0.99345,1e-05,1.42578]
[1776424665196,46.48,75404.4975,0.0,-0.99346,1e-05,1.42442]
[1776424672041,46.48,75405.855,0.0,-0.99345,1e-05,1.42578]
[1776424677597,46.48,75406.585,0.0,-0.99344,1e-05,1.42651]
[1776424678672,46.48,75406.585,0.0,-0.99344,1e-05,1.42651]
[1776424678690,46.48,75406.585,0.0,-0.99344,1e-05,1.42651]
[1776424678902,46.48,75406.585,0.0,-0.99344,1e-05,1.42651]
[1776424678936,46.48,75406.585,0.0,-0.99344,1e-05,1.42651]
[1776424679004,46.48,75406.585,0.0,-0.99344,1e-05,1.42651]
[1776424679610,46.48,75412.7675,0.0,-0.99341,1e-05,1.4327]
[1776424684646,46.48,75411.5525,0.0,-0.99342,1e-05,1.43148]
[1776424689032,46.48,75409.72,0.0,-0.99343,1e-05,1.42965]
[1776424689194,46.48,75409.6075,0.0,-0.99343,1e-05,1.42953]
[1776424692702,46.48,75413.1725,0.0,-0.99341,1e-05,1.43311]
[1776424694716,46.48,75415.29,0.0,-0.9934,1e-05,1.43524]
[1776424695722,46.48,75422.7025,0.0,-0.99336,1e-05,1.44271]
[1776424696730,46.48,75427.35,0.0,-0.99334,1e-05,1.44741]
[1776424699769,46.48,75429.995,0.0,-0.99332,1e-05,1.45009]
[1776424699938,46.48,75429.995,0.0,-0.99332,1e-05,1.45009]
[1776424702772,46.48,75435.4825,0.0,-0.9933,1e-05,1.45566]
[1776424703692,46.48,75435.4825,0.0,-0.9933,1e-05,1.45566]
[1776424703934,46.48,75435.4825,0.0,-0.9933,1e-05,1.45566]
[1776424704036,46.48,75435.4825,0.0,-0.9933,1e-05,1.45566]
[1776424707084,46.48,75440.5575,0.0,-0.99327,1e-05,1.46083]
[1776424707807,46.48,75440.5575,0.0,-0.99327,1e-05,1.46083]
[1776424708814,46.48,75450.2775,0.0,-0.99322,1e-05,1.47077]
[1776424713763,46.48,75452.5275,0.0,-0.99321,1e-05,1.47213]
[1776424713935,46.48,75452.5275,0.0,-0.99321,1e-05,1.47213]
[1776424715863,46.48,75448.915,0.0,-0.99323,1e-05,1.46842]
[1776424720898,46.48,75448.6025,0.0,-0.99323,1e-05,1.4681]
[1776424723919,46.48,75445.1975,0.0,-0.99325,1e-05,1.46462]
[1776424725036,46.48,75445.1975,0.0,-0.99325,1e-05,1.46462]
[1776424725103,46.48,75448.625,0.0,-0.99323,1e-05,1.46813]
[1776424725188,46.48,75448.625,0.0,-0.99323,1e-05,1.46813]
[1776424725258,46.48,75448.625,0.0,-0.99323,1e-05,1.46813]
[1776424725438,46.48,75448.625,0.0,-0.99323,1e-05,1.46813]
[1776424725933,46.48,75448.625,0.0,-0.99323,1e-05,1.46813]
[1776424730967,46.48,75452.115,0.0,-0.99321,1e-05,1.47171]
[1776424731752,46.48,75452.115,0.0,-0.99321,1e-05,1.47171]
[1776424731935,46.48,75452.115,0.0,-0.99321,1e-05,1.47171]
[1776424732981,46.48,75456.765,0.0,-0.99319,1e-05,1.47649]
[1776424738116,46.48,75456.85,0.0,-0.99319,1e-05,1.47657]
[1776424744061,46.48,75455.685,0.0,-0.99319,1e-05,1.47537]
[1776424749096,46.48,75462.74,0.0,-0.99316,1e-05,1.48265]
[1776424752124,46.48,75468.79,0.0,-0.99312,1e-05,1.4889]
[1776424753131,46.48,75469.4275,0.0,-0.99312,1e-05,1.48957]
[1776424754138,46.48,75478.8575,0.0,-0.99307,1e-05,1.49937]
[1776424757141,46.48,75482.3575,0.0,-0.99305,1e-05,1.50302]
[1776424758142,46.48,75488.83,0.0,-0.99302,1e-05,1.50979]
[1776424760973,46.48,75486.2425,0.0,-0.99303,1e-05,1.50708]
[1776424761199,46.48,75486.2425,0.0,-0.99303,1e-05,1.50708]
[1776424761754,46.48,75486.2425,0.0,-0.99303,1e-05,1.50708]
[1776424761934,46.48,75486.2425,0.0,-0.99303,1e-05,1.50708]
[1776424762036,46.48,75486.2425,0.0,-0.99303,1e-05,1.50708]
[1776424764838,46.48,75487.055,0.0,-0.99303,1e-05,1.50793]
[1776424764939,46.48,75487.055,0.0,-0.99303,1e-05,1.50793]
[1776424766979,46.48,75488.7525,0.0,-0.99302,1e-05,1.50971]
[1776424767081,46.48,75488.7525,0.0,-0.99302,1e-05,1.50971]
[1776424767194,46.48,75488.7525,0.0,-0.99302,1e-05,1.50971]
[1776424767519,46.48,75488.7525,0.0,-0.99302,1e-05,1.50971]
[1776424767689,46.48,75488.7525,0.0,-0.99302,1e-05,1.50971]
[1776424771154,46.48,75484.31,0.0,-0.99305,1e-05,1.50409]
[1776424772155,46.48,75467.6375,0.0,-0.99314,1e-05,1.48675]
[1776424773156,46.48,75463.685,0.0,-0.99316,1e-05,1.48266]
[1776424774157,46.48,75444.8625,0.0,-0.99326,1e-05,1.46333]
[1776424775158,46.48,75451.8975,0.0,-0.99322,1e-05,1.47053]
[1776424779583,46.48,75451.5525,0.0,-0.99322,1e-05,1.47017]
[1776424779688,46.48,75451.5525,0.0,-0.99322,1e-05,1.47017]
[1776424779903,46.48,75451.5525,0.0,-0.99322,1e-05,1.47017]
[1776424779935,46.48,75451.5525,0.0,-0.99322,1e-05,1.47017]
[1776424779952,46.48,75451.5525,0.0,-0.99322,1e-05,1.47017]
[1776424782165,46.48,75440.42,0.0,-0.99328,1e-05,1.45879]
[1776424783586,46.48,75439.8725,0.0,-0.99328,1e-05,1.45823]
[1776424783688,46.48,75439.8725,0.0,-0.99328,1e-05,1.45823]
[1776424789173,46.48,75440.71,0.0,-0.99328,1e-05,1.45909]
[1776424792176,46.48,75444.6125,0.0,-0.99326,1e-05,1.46307]
[1776424792798,46.48,75444.6125,0.0,-0.99326,1e-05,1.46307]
[1776424792940,46.48,75444.6125,0.0,-0.99326,1e-05,1.46307]
[1776424793029,46.48,75444.6125,0.0,-0.99326,1e-05,1.46307]
[1776424793130,46.48,75444.6125,0.0,-0.99326,1e-05,1.46307]
[1776424793195,46.48,75444.6125,0.0,-0.99326,1e-05,1.46307]
[1776424798103,46.48,75444.8825,0.0,-0.99326,1e-05,1.46335]
[1776424798202,46.48,75442.1275,0.0,-0.99327,1e-05,1.46053]
[1776424802189,46.48,75434.8375,0.0,-0.99331,1e-05,1.45311]
[1776424803190,46.48,75424.6225,0.0,-0.99336,1e-05,1.44276]
[1776424804191,46.48,75419.78,0.0,-0.99339,1e-05,1.43788]
[1776424805192,46.48,75416.3075,0.0,-0.9934,1e-05,1.43439]
[1776424807194,46.48,75422.5575,0.0,-0.99337,1e-05,1.44068]
[1776424808294,46.48,75423.705,0.0,-0.99337,1e-05,1.44184]
[1776424808436,46.48,75423.705,0.0,-0.99337,1e-05,1.44184]
[1776424808652,46.48,75423.705,0.0,-0.99337,1e-05,1.44184]
[1776424808693,46.48,75423.705,0.0,-0.99337,1e-05,1.44184]
[1776424808742,46.48,75423.705,0.0,-0.99337,1e-05,1.44184]
[1776424814201,46.48,75420.8175,0.0,-0.99338,1e-05,1.43893]
[1776424814360,46.48,75420.8175,0.0,-0.99338,1e-05,1.43893]
[1776424814434,46.48,75420.8175,0.0,-0.99338,1e-05,1.43893]
[1776424815202,46.48,75416.9525,0.0,-0.9934,1e-05,1.43504]
[1776424820207,46.48,75414.43,0.0,-0.99341,1e-05,1.4325]
[1776424821707,46.48,75416.2975,0.0,-0.9934,1e-05,1.43438]
[1776424821937,46.48,75416.2975,0.0,-0.9934,1e-05,1.43438]
[1776424821988,46.48,75416.2975,0.0,-0.9934,1e-05,1.43438]
[1776424822195,46.48,75416.2975,0.0,-0.9934,1e-05,1.43438]
[1776424822209,46.48,75416.055,0.0,-0.9934,1e-05,1.43413]
[1776424826449,46.48,75417.0925,0.0,-0.9934,1e-05,1.43518]
[1776424826694,46.48,75417.0925,0.0,-0.9934,1e-05,1.43518]
[1776424828620,46.48,75421.5,0.0,-0.99338,1e-05,1.43961]
[1776424828695,46.48,75421.5,0.0,-0.99338,1e-05,1.43961]
[1776424828790,46.48,75421.5,0.0,-0.99338,1e-05,1.43961]
[1776424830217,46.48,75412.865,0.0,-0.99342,1e-05,1.43093]
[1776424835222,46.48,75409.4025,0.0,-0.99344,1e-05,1.42653]
[1776424835562,46.48,75409.4025,0.0,-0.99344,1e-05,1.42653]
[1776424835695,46.48,75409.4025,0.0,-0.99344,1e-05,1.42653]
[1776424835843,46.48,75409.4025,0.0,-0.99344,1e-05,1.42653]
[1776424835936,46.48,75409.4025,0.0,-0.99344,1e-05,1.42653]
[1776424835942,46.48,75409.4025,0.0,-0.99344,1e-05,1.42653]
[1776424840015,46.48,75407.285,0.0,-0.99345,1e-05,1.42441]
[1776424840191,46.48,75407.285,0.0,-0.99345,1e-05,1.42441]
[1776424842135,46.48,75409.44,0.0,-0.99344,1e-05,1.42657]
[1776424842186,46.48,75409.44,0.0,-0.99344,1e-05,1.42657]
[1776424842229,46.48,75418.1925,0.0,-0.9934,1e-05,1.43535]
[1776424842544,46.48,75418.1925,0.0,-0.9934,1e-05,1.43535]
[1776424842692,46.48,75418.1925,0.0,-0.9934,1e-05,1.43535]
[1776424842767,46.48,75418.1925,0.0,-0.9934,1e-05,1.43535]
[1776424843774,46.48,75421.6175,0.0,-0.99338,1e-05,1.43879]
[1776424844781,46.48,75425.88,0.0,-0.99336,1e-05,1.44309]
[1776424849816,46.48,75426.245,0.0,-0.99336,1e-05,1.44346]
[1776424854851,46.48,75426.2125,0.0,-0.99336,1e-05,1.44343]
[1776424858839,46.48,75426.3225,0.0,-0.99336,1e-05,1.44354]
[1776424858936,46.48,75426.3225,0.0,-0.99336,1e-05,1.44354]
[1776424859887,46.48,75431.6625,0.0,-0.99333,1e-05,1.44895]
[1776424861558,46.48,75431.5225,0.0,-0.99333,1e-05,1.4488]
[1776424861686,46.48,75431.5225,0.0,-0.99333,1e-05,1.4488]
[1776424862263,46.48,75431.5225,0.0,-0.99333,1e-05,1.4488]
[1776424862443,46.48,75431.5225,0.0,-0.99333,1e-05,1.4488]
[1776424862908,46.48,75431.5225,0.0,-0.99333,1e-05,1.4488]
[1776424866778,46.48,75431.26,0.0,-0.99333,1e-05,1.44854]
[1776424866935,46.48,75431.26,0.0,-0.99333,1e-05,1.44854]
[1776424870964,46.48,75435.15,0.0,-0.99331,1e-05,1.45248]
[1776424871587,46.48,75435.15,0.0,-0.99331,1e-05,1.45248]
[1776424871694,46.48,75435.15,0.0,-0.99331,1e-05,1.45248]
[1776424871702,46.48,75435.15,0.0,-0.99331,1e-05,1.45248]
[1776424871935,46.48,75435.15,0.0,-0.99331,1e-05,1.45248]
[1776424871971,46.48,75435.15,0.0,-0.99331,1e-05,1.45248]
[1776424873260,46.48,75451.15,0.0,-0.99323,1e-05,1.46881]
[1776424873989,46.48,75451.15,0.0,-0.99323,1e-05,1.46881]
[1776424874996,46.48,75461.7175,0.0,-0.99317,1e-05,1.47967]
[1776424876006,46.48,75466.135,0.0,-0.99315,1e-05,1.48423]
[1776424877011,46.48,75470.875,0.0,-0.99312,1e-05,1.48914]
[1776424878018,46.48,75474.3675,0.0,-0.9931,1e-05,1.49277]
[1776424879025,46.48,75477.7275,0.0,-0.99309,1e-05,1.49626]
[1776424880032,46.48,75471.8625,0.0,-0.99312,1e-05,1.49017]
[1776424882430,46.48,75469.735,0.0,-0.99313,1e-05,1.48796]
[1776424882439,46.48,75469.735,0.0,-0.99313,1e-05,1.48796]
[1776424888088,46.48,75469.2725,0.0,-0.99313,1e-05,1.48748]
[1776424890784,46.48,75469.1725,0.0,-0.99313,1e-05,1.48738]
[1776424890934,46.48,75469.1725,0.0,-0.99313,1e-05,1.48738]
[1776424891098,46.48,75469.1725,0.0,-0.99313,1e-05,1.48738]
[1776424891193,46.48,75469.1725,0.0,-0.99313,1e-05,1.48738]
[1776424891266,46.48,75469.1725,0.0,-0.99314,1e-05,1.48642]
[1776424897284,46.48,75468.3375,0.0,-0.99314,1e-05,1.48555]
[1776424898848,46.48,75468.3375,0.0,-0.99314,1e-05,1.48555]
[1776424898935,46.48,75468.3375,0.0,-0.99314,1e-05,1.48555]
[1776424902650,46.48,75469.185,0.0,-0.99314,1e-05,1.48643]
[1776424902687,46.48,75469.185,0.0,-0.99314,1e-05,1.48643]
[1776424902994,46.48,75469.185,0.0,-0.99314,1e-05,1.48643]
[1776424903187,46.48,75469.185,0.0,-0.99314,1e-05,1.48643]
[1776424903195,46.48,75469.185,0.0,-0.99314,1e-05,1.48643]
[1776424904291,46.48,75473.92,0.0,-0.99311,1e-05,1.49134]
[1776424906019,46.48,75473.92,0.0,-0.99311,1e-05,1.49134]
[1776424906187,46.48,75473.92,0.0,-0.99311,1e-05,1.49134]
[1776424907223,46.48,75474.3225,0.0,-0.99311,1e-05,1.49175]
[1776424908123,46.48,75474.3225,0.0,-0.99311,1e-05,1.49175]
[1776424908191,46.48,75474.3225,0.0,-0.99311,1e-05,1.49175]
[1776424908229,46.48,75474.3225,0.0,-0.99311,1e-05,1.49175]
[1776424909237,46.48,75482.335,0.0,-0.99307,1e-05,1.50009]
[1776424910244,46.48,75478.4775,0.0,-0.99309,1e-05,1.49607]
[1776424912588,46.48,75477.765,0.0,-0.99309,1e-05,1.49533]
[1776424912687,46.48,75477.765,0.0,-0.99309,1e-05,1.49533]
[1776424912980,46.48,75477.765,0.0,-0.99309,1e-05,1.49533]
[1776424913187,46.48,75477.765,0.0,-0.99309,1e-05,1.49533]
[1776424913265,46.48,75477.765,0.0,-0.99309,1e-05,1.49533]
[1776424916286,46.48,75473.0575,0.0,-0.99312,1e-05,1.49044]
[1776424916822,46.48,75473.0575,0.0,-0.99312,1e-05,1.49044]
[1776424916935,46.48,75473.0575,0.0,-0.99312,1e-05,1.49044]
[1776424921449,46.48,75473.3575,0.0,-0.99311,1e-05,1.49075]
[1776424921687,46.48,75473.3575,0.0,-0.99311,1e-05,1.49075]
[1776424921989,46.48,75473.3575,0.0,-0.99311,1e-05,1.49075]
[1776424922186,46.48,75473.3575,0.0,-0.99311,1e-05,1.49075]
[1776424922240,46.48,75473.3575,0.0,-0.99311,1e-05,1.49075]
[1776424923309,46.48,75484.24,0.0,-0.99306,1e-05,1.50208]
[1776424928314,46.48,75485.4725,0.0,-0.99305,1e-05,1.50337]
[1776424932664,46.48,75485.04,0.0,-0.99305,1e-05,1.50292]
[1776424932693,46.48,75485.04,0.0,-0.99305,1e-05,1.50292]
[1776424938324,46.48,75483.9025,0.0,-0.99306,1e-05,1.50173]
[1776424939466,46.48,75483.53,0.0,-0.99306,1e-05,1.50134]
[1776424939689,46.48,75483.53,0.0,-0.99306,1e-05,1.50134]
[1776424940048,46.48,75483.53,0.0,-0.99306,1e-05,1.50134]
[1776424940187,46.48,75483.53,0.0,-0.99306,1e-05,1.50134]
[1776424940212,46.48,75483.53,0.0,-0.99306,1e-05,1.50134]
[1776424944329,46.48,75483.365,0.0,-0.99306,1e-05,1.50117]
[1776424944435,46.48,75484.355,0.0,-0.99305,1e-05,1.5022]
[1776424946639,46.48,75479.8925,0.0,-0.99308,1e-05,1.49755]
[1776424946691,46.48,75479.8925,0.0,-0.99308,1e-05,1.49755]
[1776424947279,46.48,75479.8925,0.0,-0.99308,1e-05,1.49755]
[1776424947333,46.48,75468.8325,0.0,-0.99314,1e-05,1.48606]
[1776424947435,46.48,75468.8325,0.0,-0.99314,1e-05,1.48606]
[1776424953339,46.48,75468.3875,0.0,-0.99314,1e-05,1.48464]
[1776424955682,46.48,75469.0175,0.0,-0.99314,1e-05,1.48529]
[1776424955935,46.48,75469.0175,0.0,-0.99314,1e-05,1.48529]
[1776424956250,46.48,75469.0175,0.0,-0.99314,1e-05,1.48529]
[1776424956253,46.48,75469.0175,0.0,-0.99314,1e-05,1.48529]
[1776424956435,46.48,75469.0175,0.0,-0.99314,1e-05,1.48529]
[1776424962348,46.48,75470.95,0.0,-0.99313,1e-05,1.48729]
[1776424966243,46.48,75472.4125,0.0,-0.99312,1e-05,1.48881]
[1776424966323,46.48,75472.4125,0.0,-0.99312,1e-05,1.48881]
[1776424967353,46.48,75467.245,0.0,-0.99315,1e-05,1.48346]
[1776424967537,46.48,75467.245,0.0,-0.99315,1e-05,1.48346]
[1776424967689,46.48,75467.245,0.0,-0.99315,1e-05,1.48346]
[1776424968354,46.48,75466.3025,0.0,-0.99316,1e-05,1.48249]
[1776424973359,46.48,75466.015,0.0,-0.99316,1e-05,1.48219]
[1776424978364,46.48,75467.8925,0.0,-0.99315,1e-05,1.48413]
[1776424983369,46.48,75468.1525,0.0,-0.99315,1e-05,1.4844]
[1776424984128,46.48,75468.1525,0.0,-0.99315,1e-05,1.4844]
[1776424984186,46.48,75468.1525,0.0,-0.99315,1e-05,1.4844]
[1776424989375,46.48,75466.4325,0.0,-0.99315,1e-05,1.48262]
[1776424994380,46.48,75465.3925,0.0,-0.99316,1e-05,1.48155]
[1776424995626,46.48,75465.3775,0.0,-0.99316,1e-05,1.48153]
[1776424995686,46.48,75465.3775,0.0,-0.99316,1e-05,1.48153]
[1776424996305,46.48,75465.3775,0.0,-0.99316,1e-05,1.48153]
[1776424996359,46.48,75465.3775,0.0,-0.99316,1e-05,1.48153]
[1776424996435,46.48,75465.3775,0.0,-0.99316,1e-05,1.48153]
[1776425002357,46.48,75463.9325,0.0,-0.99317,1e-05,1.48004]
[1776425002440,46.48,75464.24,0.0,-0.99317,1e-05,1.48036]
[1776425007931,46.48,75464.3025,0.0,-0.99317,1e-05,1.48042]
[1776425012639,46.48,75463.07,0.0,-0.99318,1e-05,1.47819]
[1776425012700,46.48,75463.07,0.0,-0.99318,1e-05,1.47819]
[1776425013303,46.48,75463.07,0.0,-0.99318,1e-05,1.47819]
[1776425013340,46.48,75463.07,0.0,-0.99318,1e-05,1.47819]
[1776425013436,46.48,75463.07,0.0,-0.99318,1e-05,1.47819]
[1776425019405,46.48,75460.775,0.0,-0.99319,1e-05,1.47583]
[1776425024407,46.48,75459.6925,0.0,-0.99319,1e-05,1.47472]
[1776425024434,46.48,75460.49,0.0,-0.99319,1e-05,1.47554]
[1776425031104,46.48,75457.385,0.0,-0.99321,1e-05,1.47234]
[1776425036422,46.48,75458.525,0.0,-0.9932,1e-05,1.47351]
[1776425039454,46.48,75458.5425,0.0,-0.9932,1e-05,1.47353]
[1776425039686,46.48,75458.5425,0.0,-0.9932,1e-05,1.47353]
[1776425040703,46.48,75457.865,0.0,-0.9932,1e-05,1.47284]
[1776425040935,46.48,75457.865,0.0,-0.9932,1e-05,1.47284]
[1776425041174,46.48,75457.865,0.0,-0.9932,1e-05,1.47284]
[1776425044244,46.48,75457.89,0.0,-0.9932,1e-05,1.47286]
[1776425044434,46.48,75457.89,0.0,-0.9932,1e-05,1.47286]
[1776425046209,46.48,75463.8025,0.0,-0.99317,1e-05,1.47895]
[1776425048582,46.48,75465.5925,0.0,-0.99316,1e-05,1.48079]
[1776425048670,46.48,75465.5925,0.0,-0.99316,1e-05,1.48079]
[1776425048687,46.48,75465.5925,0.0,-0.99316,1e-05,1.48079]
[1776425049230,46.48,75465.5925,0.0,-0.99316,1e-05,1.48079]
[1776425051243,46.48,75461.81,0.0,-0.99318,1e-05,1.47689]
[1776425052940,46.48,75460.035,0.0,-0.99319,1e-05,1.47507]
[1776425052997,46.48,75460.035,0.0,-0.99319,1e-05,1.47507]
[1776425053187,46.48,75460.035,0.0,-0.99319,1e-05,1.47507]
[1776425053258,46.48,75460.035,0.0,-0.99319,1e-05,1.47507]
[1776425056279,46.48,75453.695,0.0,-0.99323,1e-05,1.46856]
[1776425058965,46.48,75453.76,0.0,-0.99323,1e-05,1.46862]
[1776425059186,46.48,75453.76,0.0,-0.99323,1e-05,1.46862]
[1776425059457,46.48,75453.76,0.0,-0.99323,1e-05,1.46862]
[1776425059691,46.48,75453.76,0.0,-0.99323,1e-05,1.46862]
[1776425060307,46.48,75453.76,0.0,-0.99323,1e-05,1.46862]
[1776425065199,46.48,75453.2575,0.0,-0.99323,1e-05,1.46811]
[1776425065434,46.48,75453.2575,0.0,-0.99323,1e-05,1.46811]
[1776425070456,46.48,75453.46,0.0,-0.99323,1e-05,1.46832]
[1776425076462,46.48,75453.6925,0.0,-0.99323,1e-05,1.4676]
[1776425082461,46.48,75453.6325,0.0,-0.99323,1e-05,1.46754]
[1776425087473,46.48,75453.81,0.0,-0.99323,1e-05,1.46772]
[1776425092478,46.48,75454.76,0.0,-0.99322,1e-05,1.4687]
[1776425092641,46.48,75454.76,0.0,-0.99322,1e-05,1.4687]
[1776425092690,46.48,75454.76,0.0,-0.99322,1e-05,1.4687]
[1776425093479,46.48,75454.8525,0.0,-0.99322,1e-05,1.46879]
[1776425098484,46.48,75453.9375,0.0,-0.99323,1e-05,1.46785]
[1776425102488,46.48,75463.5125,0.0,-0.99318,1e-05,1.47769]
[1776425105491,46.48,75468.01,0.0,-0.99315,1e-05,1.48233]
[1776425108494,46.48,75471.4725,0.0,-0.99314,1e-05,1.48591]
[1776425111497,46.48,75474.91,0.0,-0.99312,1e-05,1.48947]
[1776425113499,46.48,75465.2975,0.0,-0.99317,1e-05,1.47953]
[1776425116502,46.48,75461.9775,0.0,-0.99319,1e-05,1.47611]
[1776425119505,46.48,75458.6225,0.0,-0.9932,1e-05,1.47266]
[1776425124335,46.48,75455.8725,0.0,-0.99322,1e-05,1.46984]
[1776425124435,46.48,75455.8725,0.0,-0.99322,1e-05,1.46984]
[1776425129515,46.48,75453.4975,0.0,-0.99323,1e-05,1.4674]
[1776425131472,46.48,75454.3575,0.0,-0.99323,1e-05,1.46828]
[1776425131517,46.48,75454.405,0.0,-0.99323,1e-05,1.46738]
[1776425131688,46.48,75454.405,0.0,-0.99323,1e-05,1.46738]
[1776425133519,46.48,75463.75,0.0,-0.99318,1e-05,1.47698]
[1776425133964,46.48,75463.75,0.0,-0.99318,1e-05,1.47698]
[1776425134189,46.48,75463.75,0.0,-0.99318,1e-05,1.47698]
[1776425134290,46.48,75463.75,0.0,-0.99318,1e-05,1.47698]
[1776425134692,46.48,75463.75,0.0,-0.99318,1e-05,1.47698]
[1776425135521,46.48,75468.3925,0.0,-0.99316,1e-05,1.48177]
[1776425140526,46.48,75468.8225,0.0,-0.99315,1e-05,1.48221]
[1776425143782,46.48,75469.5825,0.0,-0.99315,1e-05,1.483]
[1776425143937,46.48,75469.5825,0.0,-0.99315,1e-05,1.483]
[1776425144530,46.48,75469.8525,0.0,-0.99315,1e-05,1.48327]
[1776425144763,46.48,75469.8525,0.0,-0.99315,1e-05,1.48327]
[1776425144937,46.48,75469.8525,0.0,-0.99315,1e-05,1.48327]
[1776425150536,46.48,75471.23,0.0,-0.99314,1e-05,1.4847]
[1776425153156,46.48,75471.595,0.0,-0.99314,1e-05,1.48508]
[1776425153192,46.48,75471.595,0.0,-0.99314,1e-05,1.48508]
[1776425153249,46.48,75471.595,0.0,-0.99314,1e-05,1.48508]
[1776425154118,46.48,75471.595,0.0,-0.99314,1e-05,1.48508]
[1776425154188,46.48,75471.595,0.0,-0.99314,1e-05,1.48508]
[1776425158543,46.48,75475.1125,0.0,-0.99312,1e-05,1.48872]
[1776425163548,46.48,75475.8375,0.0,-0.99312,1e-05,1.48947]
[1776425165225,46.48,75476.2875,0.0,-0.99312,1e-05,1.48994]
[1776425165436,46.48,75476.2875,0.0,-0.99312,1e-05,1.48994]
[1776425165537,46.48,75476.2875,0.0,-0.99312,1e-05,1.48994]
[1776425166191,46.48,75476.2875,0.0,-0.99312,1e-05,1.48994]
[1776425166435,46.48,75476.2875,0.0,-0.99312,1e-05,1.48994]
[1776425171282,46.48,75478.6975,0.0,-0.9931,1e-05,1.49244]
[1776425171435,46.48,75478.6975,0.0,-0.9931,1e-05,1.49244]
[1776425171495,46.48,75478.6975,0.0,-0.9931,1e-05,1.49244]
[1776425172267,46.48,75478.6975,0.0,-0.9931,1e-05,1.49244]
[1776425172436,46.48,75478.6975,0.0,-0.9931,1e-05,1.49244]
[1776425173558,46.48,75484.86,0.0,-0.99307,1e-05,1.49885]
[1776425179137,46.48,75485.79,0.0,-0.99306,1e-05,1.49982]
[1776425181337,46.48,75486.6975,0.0,-0.99306,1e-05,1.50077]
[1776425181436,46.48,75486.6975,0.0,-0.99306,1e-05,1.50077]
[1776425181438,46.48,75486.6975,0.0,-0.99306,1e-05,1.50077]
[1776425182235,46.48,75486.6975,0.0,-0.99306,1e-05,1.50077]
[1776425182434,46.48,75486.6975,0.0,-0.99306,1e-05,1.50077]
[1776425187572,46.48,75489.7175,0.0,-0.99304,1e-05,1.50392]
[1776425192577,46.48,75489.705,0.0,-0.99305,1e-05,1.50294]
[1776425197582,46.48,75490.2325,0.0,-0.99304,1e-05,1.50349]
[1776425198919,46.48,75490.2325,0.0,-0.99304,1e-05,1.50349]
[1776425198934,46.48,75490.2325,0.0,-0.99304,1e-05,1.50349]
[1776425199584,46.48,75490.2125,0.0,-0.99305,1e-05,1.50347]
[1776425200116,46.48,75490.2125,0.0,-0.99305,1e-05,1.50347]
[1776425200186,46.48,75490.2125,0.0,-0.99305,1e-05,1.50347]
[1776425205590,46.48,75490.8275,0.0,-0.99304,1e-05,1.50411]
[1776425211361,46.48,75490.9775,0.0,-0.99304,1e-05,1.50427]
[1776425216601,46.48,75491.34,0.0,-0.99304,1e-05,1.50465]
[1776425219817,46.48,75491.5875,0.0,-0.99304,1e-05,1.50491]
[1776425219935,46.48,75491.5875,0.0,-0.99304,1e-05,1.50491]
[1776425220435,46.48,75491.5875,0.0,-0.99304,1e-05,1.50491]
[1776425220529,46.48,75491.5875,0.0,-0.99304,1e-05,1.50491]
[1776425220687,46.48,75491.5875,0.0,-0.99304,1e-05,1.50491]
[1776425226571,46.48,75491.405,0.0,-0.99304,1e-05,1.50472]
[1776425226611,46.48,75483.205,0.0,-0.99308,1e-05,1.49616]
[1776425226693,46.48,75483.205,0.0,-0.99308,1e-05,1.49616]
[1776425227300,46.48,75483.205,0.0,-0.99308,1e-05,1.49616]
[1776425227447,46.48,75483.205,0.0,-0.99308,1e-05,1.49616]
[1776425229796,46.48,75482.18,0.0,-0.99309,1e-05,1.4951]
[1776425229845,46.48,75482.18,0.0,-0.99309,1e-05,1.4951]
[1776425229938,46.48,75482.18,0.0,-0.99309,1e-05,1.4951]
[1776425230496,46.48,75482.18,0.0,-0.99309,1e-05,1.4951]
[1776425232508,46.48,75479.1075,0.0,-0.9931,1e-05,1.4919]
[1776425235530,46.48,75475.84,0.0,-0.99312,1e-05,1.48851]
[1776425237497,46.48,75475.87,0.0,-0.99312,1e-05,1.48854]
[1776425237550,46.48,75475.87,0.0,-0.99312,1e-05,1.48854]
[1776425237599,46.48,75475.87,0.0,-0.99312,1e-05,1.48854]
[1776425237691,46.48,75475.87,0.0,-0.99312,1e-05,1.48854]
[1776425243585,46.48,75475.735,0.0,-0.99312,1e-05,1.4884]
[1776425248621,46.48,75476.1625,0.0,-0.99312,1e-05,1.48884]
[1776425252639,46.48,75469.83,0.0,-0.99316,1e-05,1.48133]
[1776425254641,46.48,75466.3225,0.0,-0.99318,1e-05,1.47771]
[1776425254716,46.48,75466.3225,0.0,-0.99318,1e-05,1.47771]
[1776425254935,46.48,75466.3225,0.0,-0.99318,1e-05,1.47771]
[1776425255400,46.48,75466.3225,0.0,-0.99318,1e-05,1.47771]
[1776425255437,46.48,75466.3225,0.0,-0.99318,1e-05,1.47771]
[1776425255538,46.48,75466.3225,0.0,-0.99318,1e-05,1.47771]
[1776425260150,46.48,75463.865,0.0,-0.99319,1e-05,1.47518]
[1776425260193,46.48,75463.865,0.0,-0.99319,1e-05,1.47518]
[1776425260252,46.48,75463.865,0.0,-0.99319,1e-05,1.47518]
[1776425260906,46.48,75463.865,0.0,-0.99319,1e-05,1.47518]
[1776425260936,46.48,75463.865,0.0,-0.99319,1e-05,1.47518]
[1776425266653,46.48,75466.405,0.0,-0.99318,1e-05,1.4778]
[1776425271658,46.48,75464.5325,0.0,-0.99319,1e-05,1.47587]
[1776425274180,46.48,75462.9775,0.0,-0.99319,1e-05,1.47427]
[1776425274195,46.48,75462.9775,0.0,-0.99319,1e-05,1.47427]
[1776425274296,46.48,75462.9775,0.0,-0.99319,1e-05,1.47427]
[1776425275662,46.48,75466.6925,0.0,-0.99317,1e-05,1.47809]
[1776425276461,46.48,75466.6925,0.0,-0.99317,1e-05,1.47809]
[1776425276690,46.48,75466.6925,0.0,-0.99317,1e-05,1.47809]
[1776425277664,46.48,75474.3725,0.0,-0.99313,1e-05,1.48603]
[1776425282669,46.48,75476.99,0.0,-0.99312,1e-05,1.48874]
[1776425283563,46.48,75476.99,0.0,-0.99312,1e-05,1.48874]
[1776425283661,46.48,75476.99,0.0,-0.99312,1e-05,1.48874]
[1776425283686,46.48,75476.99,0.0,-0.99312,1e-05,1.48874]
[1776425283959,46.48,75476.99,0.0,-0.99312,1e-05,1.48874]
[1776425284187,46.48,75476.99,0.0,-0.99312,1e-05,1.48874]
[1776425284288,46.48,75476.99,0.0,-0.99312,1e-05,1.48874]
[1776425289676,46.48,75480.6775,0.0,-0.9931,1e-05,1.49257]
[1776425291276,46.48,75481.0725,0.0,-0.9931,1e-05,1.49298]
[1776425291434,46.48,75481.0725,0.0,-0.9931,1e-05,1.49298]
[1776425291445,46.48,75481.0725,0.0,-0.9931,1e-05,1.49298]
[1776425291757,46.48,75481.0725,0.0,-0.9931,1e-05,1.49298]
[1776425291939,46.48,75481.0725,0.0,-0.9931,1e-05,1.49298]
[1776425297684,46.48,75483.6875,0.0,-0.99308,1e-05,1.4957]
[1776425298886,46.48,75483.4725,0.0,-0.99309,1e-05,1.49547]
[1776425298935,46.48,75483.4725,0.0,-0.99309,1e-05,1.49547]
[1776425299318,46.48,75483.4725,0.0,-0.99309,1e-05,1.49547]
[1776425299441,46.48,75483.4725,0.0,-0.99309,1e-05,1.49547]
[1776425299501,46.48,75483.4725,0.0,-0.99309,1e-05,1.49547]
[1776425300687,46.48,75480.0425,0.0,-0.9931,1e-05,1.49191]
[1776425302598,46.48,75481.91,0.0,-0.99309,1e-05,1.49385]
[1776425302689,46.48,75485.1225,0.0,-0.99308,1e-05,1.49719]
[1776425302695,46.48,75485.1225,0.0,-0.99308,1e-05,1.49719]
[1776425303659,46.48,75485.1225,0.0,-0.99308,1e-05,1.49719]
[1776425303686,46.48,75485.1225,0.0,-0.99308,1e-05,1.49719]
[1776425303690,46.48,75486.91,0.0,-0.99307,1e-05,1.49905]
[1776425306693,46.48,75491.2275,0.0,-0.99304,1e-05,1.50356]
[1776425307217,46.48,75491.2275,0.0,-0.99304,1e-05,1.50356]
[1776425307437,46.48,75491.2275,0.0,-0.99304,1e-05,1.50356]
[1776425313364,46.48,75490.77,0.0,-0.99305,1e-05,1.50211]
[1776425313438,46.48,75490.77,0.0,-0.99305,1e-05,1.50211]
[1776425313540,46.48,75490.77,0.0,-0.99305,1e-05,1.50211]
[1776425313797,46.48,75490.77,0.0,-0.99305,1e-05,1.50211]
[1776425313934,46.48,75490.77,0.0,-0.99305,1e-05,1.50211]
[1776425319707,46.48,75490.7325,0.0,-0.99305,1e-05,1.50207]
[1776425322967,46.48,75492.3275,0.0,-0.99304,1e-05,1.50374]
[1776425323192,46.48,75492.3275,0.0,-0.99304,1e-05,1.50374]
[1776425323669,46.48,75492.3275,0.0,-0.99304,1e-05,1.50374]
[1776425323686,46.48,75492.3275,0.0,-0.99304,1e-05,1.50374]
[1776425323711,46.48,75492.3025,0.0,-0.99304,1e-05,1.50372]
[1776425328716,46.48,75494.8525,0.0,-0.99303,1e-05,1.50638]
[1776425332629,46.48,75494.8425,0.0,-0.99303,1e-05,1.50637]
[1776425332694,46.48,75494.8425,0.0,-0.99303,1e-05,1.50637]
[1776425332720,46.48,75494.8125,0.0,-0.99303,1e-05,1.50634]
[1776425333153,46.48,75494.8125,0.0,-0.99303,1e-05,1.50634]
[1776425333191,46.48,75494.8125,0.0,-0.99303,1e-05,1.50634]
[1776425338726,46.48,75491.2925,0.0,-0.99305,1e-05,1.50266]
[1776425341383,46.48,75491.105,0.0,-0.99305,1e-05,1.50246]
[1776425341441,46.48,75491.105,0.0,-0.99305,1e-05,1.50246]
[1776425341542,46.48,75491.105,0.0,-0.99305,1e-05,1.50246]
[1776425341937,46.48,75491.105,0.0,-0.99305,1e-05,1.50246]
[1776425342187,46.48,75491.105,0.0,-0.99305,1e-05,1.50246]
[1776425344732,46.48,75485.7475,0.0,-0.99308,1e-05,1.49688]
[1776425347615,46.48,75484.73,0.0,-0.99308,1e-05,1.49582]
[1776425347695,46.48,75484.73,0.0,-0.99308,1e-05,1.49582]
[1776425347734,46.48,75484.77,0.0,-0.99308,1e-05,1.49586]
[1776425347894,46.48,75484.77,0.0,-0.99308,1e-05,1.49586]
[1776425347935,46.48,75484.77,0.0,-0.99308,1e-05,1.49586]
[1776425351738,46.48,75481.455,0.0,-0.9931,1e-05,1.49241]
[1776425352791,46.48,75481.455,0.0,-0.9931,1e-05,1.49241]
[1776425352935,46.48,75481.455,0.0,-0.9931,1e-05,1.49241]
[1776425353121,46.48,75481.455,0.0,-0.9931,1e-05,1.49241]
[1776425353188,46.48,75481.455,0.0,-0.9931,1e-05,1.49241]
[1776425353352,46.48,75481.455,0.0,-0.9931,1e-05,1.49241]
[1776425356373,46.48,75478.7175,0.0,-0.99312,1e-05,1.48957]
[1776425357715,46.48,75478.7175,0.0,-0.99312,1e-05,1.48957]
[1776425357720,46.48,75478.7175,0.0,-0.99312,1e-05,1.48957]
[1776425357941,46.48,75478.7175,0.0,-0.99312,1e-05,1.48957]
[1776425358164,46.48,75478.7175,0.0,-0.99312,1e-05,1.48957]
[1776425358191,46.48,75478.7175,0.0,-0.99312,1e-05,1.48957]
[1776425358388,46.48,75478.7175,0.0,-0.99312,1e-05,1.48957]
[1776425359395,46.48,75475.915,0.0,-0.99313,1e-05,1.48666]
[1776425361408,46.48,75473.3675,0.0,-0.99314,1e-05,1.48403]
[1776425363423,46.48,75471.1525,0.0,-0.99316,1e-05,1.48174]
[1776425365180,46.48,75470.96,0.0,-0.99316,1e-05,1.48154]
[1776425365188,46.48,75470.96,0.0,-0.99316,1e-05,1.48154]
[1776425365437,46.48,75470.96,0.0,-0.99316,1e-05,1.48154]
[1776425365849,46.48,75470.96,0.0,-0.99316,1e-05,1.48154]
[1776425365935,46.48,75470.96,0.0,-0.99316,1e-05,1.48154]
[1776425367451,46.48,75473.5525,0.0,-0.99314,1e-05,1.48422]
[1776425372559,46.48,75474.73,0.0,-0.99314,1e-05,1.48447]
[1776425372687,46.48,75474.73,0.0,-0.99314,1e-05,1.48447]
[1776425372759,46.48,75474.635,0.0,-0.99314,1e-05,1.48438]
[1776425373048,46.48,75474.635,0.0,-0.99314,1e-05,1.48438]
[1776425373192,46.48,75474.635,0.0,-0.99314,1e-05,1.48438]
[1776425374501,46.48,75477.2875,0.0,-0.99313,1e-05,1.48712]
[1776425376515,46.48,75480.9525,0.0,-0.99311,1e-05,1.49092]
[1776425376807,46.48,75480.9525,0.0,-0.99311,1e-05,1.49092]
[1776425376934,46.48,75480.9525,0.0,-0.99311,1e-05,1.49092]
[1776425377764,46.48,75477.06,0.0,-0.99313,1e-05,1.48689]
[1776425382769,46.48,75477.9,0.0,-0.99312,1e-05,1.48776]
[1776425388599,46.48,75479.3025,0.0,-0.99312,1e-05,1.48921]
[1776425390304,46.48,75479.2125,0.0,-0.99312,1e-05,1.48912]
[1776425390439,46.48,75479.2125,0.0,-0.99312,1e-05,1.48912]
[1776425390613,46.48,75479.2125,0.0,-0.99312,1e-05,1.48912]
[1776425395648,46.48,75479.7725,0.0,-0.99311,1e-05,1.4897]
[1776425398482,46.48,75479.9425,0.0,-0.99311,1e-05,1.48987]
[1776425398686,46.48,75479.9425,0.0,-0.99311,1e-05,1.48987]
[1776425400515,46.48,75481.115,0.0,-0.99311,1e-05,1.49109]
[1776425400691,46.48,75481.115,0.0,-0.99311,1e-05,1.49109]
[1776425400771,46.48,75481.115,0.0,-0.99311,1e-05,1.49109]
[1776425400787,46.48,75481.0325,0.0,-0.99311,1e-05,1.49101]
[1776425400935,46.48,75481.0325,0.0,-0.99311,1e-05,1.49101]
[1776425401690,46.48,75481.0325,0.0,-0.99311,1e-05,1.49101]
[1776425402697,46.48,75488.3625,0.0,-0.99307,1e-05,1.49863]
[1776425404711,46.48,75490.215,0.0,-0.99306,1e-05,1.50056]
[1776425409746,46.48,75493.6725,0.0,-0.99304,1e-05,1.50418]
[1776425411760,46.48,75494.8925,0.0,-0.99303,1e-05,1.50545]
[1776425412031,46.48,75494.8925,0.0,-0.99303,1e-05,1.50545]
[1776425412192,46.48,75494.8925,0.0,-0.99303,1e-05,1.50545]
[1776425413777,46.48,75505.0625,0.0,-0.99298,1e-05,1.51613]
[1776425418805,46.48,75505.3175,0.0,-0.99298,1e-05,1.5164]
[1776425419806,46.48,75502.3675,0.0,-0.99299,1e-05,1.51329]
[1776425420805,46.48,75502.3675,0.0,-0.99299,1e-05,1.51329]
[1776425420807,46.48,75501.8325,0.0,-0.993,1e-05,1.51273]
[1776425420935,46.48,75501.8325,0.0,-0.993,1e-05,1.51273]
[1776425421410,46.48,75501.8325,0.0,-0.993,1e-05,1.51273]
[1776425421436,46.48,75501.8325,0.0,-0.993,1e-05,1.51273]
[1776425421465,46.48,75501.8325,0.0,-0.993,1e-05,1.51273]
[1776425423810,46.48,75505.3125,0.0,-0.99298,1e-05,1.51639]
[1776425424811,46.48,75507.165,0.0,-0.99297,1e-05,1.51834]
[1776425425105,46.48,75507.165,0.0,-0.99297,1e-05,1.51834]
[1776425425194,46.48,75507.165,0.0,-0.99297,1e-05,1.51834]
[1776425425435,46.48,75507.165,0.0,-0.99297,1e-05,1.51834]
[1776425425690,46.48,75507.165,0.0,-0.99297,1e-05,1.51834]
[1776425425748,46.48,75507.165,0.0,-0.99297,1e-05,1.51834]
[1776425426813,46.48,75511.8725,0.0,-0.99294,1e-05,1.52331]
[1776425430085,46.48,75512.305,0.0,-0.99294,1e-05,1.52377]
[1776425430817,46.48,75510.44,0.0,-0.99295,1e-05,1.5218]
[1776425431476,46.48,75510.44,0.0,-0.99295,1e-05,1.5218]
[1776425431687,46.48,75510.44,0.0,-0.99295,1e-05,1.5218]
[1776425436823,46.48,75510.8775,0.0,-0.99295,1e-05,1.52128]
[1776425440508,46.48,75510.395,0.0,-0.99295,1e-05,1.52077]
[1776425440691,46.48,75510.395,0.0,-0.99295,1e-05,1.52077]
[1776425441828,46.48,75502.755,0.0,-0.99299,1e-05,1.51273]
[1776425443394,46.48,75502.275,0.0,-0.993,1e-05,1.51222]
[1776425443438,46.48,75502.275,0.0,-0.993,1e-05,1.51222]
[1776425444831,46.48,75497.7225,0.0,-0.99302,1e-05,1.50745]
[1776425446011,46.48,75499.185,0.0,-0.99301,1e-05,1.50898]
[1776425446196,46.48,75499.185,0.0,-0.99301,1e-05,1.50898]
[1776425446833,46.48,75502.655,0.0,-0.993,1e-05,1.51262]
[1776425447834,46.48,75506.4175,0.0,-0.99298,1e-05,1.51658]
[1776425448835,46.48,75508.8575,0.0,-0.99296,1e-05,1.51915]
[1776425451475,46.48,75510.385,0.0,-0.99295,1e-05,1.52076]
[1776425451692,46.48,75510.385,0.0,-0.99295,1e-05,1.52076]
[1776425456842,46.48,75509.6525,0.0,-0.99296,1e-05,1.51999]
[1776425461284,46.48,75510.3475,0.0,-0.99295,1e-05,1.52072]
[1776425461445,46.48,75510.3475,0.0,-0.99295,1e-05,1.52072]
[1776425462848,46.48,75512.0525,0.0,-0.99294,1e-05,1.52252]
[1776425463849,46.48,75514.3,0.0,-0.99293,1e-05,1.5249]
[1776425465494,46.48,75515.8125,0.0,-0.99292,1e-05,1.5265]
[1776425466854,46.48,75524.195,0.0,-0.99288,1e-05,1.53539]
[1776425468649,46.48,75522.5375,0.0,-0.99289,1e-05,1.53363]
[1776425468750,46.48,75522.5375,0.0,-0.99289,1e-05,1.53363]
[1776425473862,46.48,75523.95,0.0,-0.99288,1e-05,1.53513]
[1776425474863,46.48,75525.8975,0.0,-0.99287,1e-05,1.5372]
[1776425475864,46.48,75532.955,0.0,-0.99283,1e-05,1.54473]
[1776425476865,46.48,75529.5775,0.0,-0.99285,1e-05,1.54113]
[1776425477866,46.48,75531.3225,0.0,-0.99284,1e-05,1.54299]
[1776425479868,46.48,75539.28,0.0,-0.9928,1e-05,1.55151]
[1776425480869,46.48,75541.005,0.0,-0.99279,1e-05,1.55336]
[1776425482163,46.48,75541.1875,0.0,-0.99278,1e-05,1.55356]
[1776425482871,46.48,75544.7725,0.0,-0.99276,1e-05,1.55741]
[1776425483384,46.48,75544.7725,0.0,-0.99276,1e-05,1.55741]
[1776425483436,46.48,75544.7725,0.0,-0.99276,1e-05,1.55741]
[1776425484201,46.48,75544.7725,0.0,-0.99276,1e-05,1.55741]
[1776425484873,46.48,75545.08,0.0,-0.99276,1e-05,1.55774]
[1776425485722,46.48,75545.08,0.0,-0.99276,1e-05,1.55774]
[1776425485937,46.48,75545.08,0.0,-0.99276,1e-05,1.55774]
[1776425486879,46.48,75540.53,0.0,-0.99279,1e-05,1.55285]
[1776425487220,46.48,75540.53,0.0,-0.99279,1e-05,1.55285]
[1776425487880,46.48,75562.0375,0.0,-0.99267,1e-05,1.57608]
[1776425488881,46.48,75574.5225,0.0,-0.9926,1e-05,1.5897]
[1776425490722,46.48,75575.99,0.0,-0.99259,1e-05,1.5913]
[1776425490823,46.48,75575.99,0.0,-0.99259,1e-05,1.5913]
[1776425493886,46.48,75578.4825,0.0,-0.99258,1e-05,1.59302]
[1776425495888,46.48,75580.21,0.0,-0.99257,1e-05,1.59492]
[1776425499893,46.48,75587.3275,0.0,-0.99253,1e-05,1.60275]
[1776425501895,46.48,75584.8075,0.0,-0.99254,1e-05,1.59997]
[1776425502896,46.48,75580.165,0.0,-0.99257,1e-05,1.59487]
[1776425503740,46.48,75580.165,0.0,-0.99257,1e-05,1.59487]
[1776425503793,46.48,75580.165,0.0,-0.99257,1e-05,1.59487]
[1776425503935,46.48,75580.165,0.0,-0.99257,1e-05,1.59487]
[1776425504898,46.48,75579.33,0.0,-0.99257,1e-05,1.59395]
[1776425505899,46.48,75581.7675,0.0,-0.99256,1e-05,1.59663]
[1776425505935,46.48,75581.7675,0.0,-0.99256,1e-05,1.59663]
[1776425506192,46.48,75581.7675,0.0,-0.99256,1e-05,1.59663]
[1776425507901,46.48,75577.5575,0.0,-0.99258,1e-05,1.59201]
[1776425509903,46.48,75573.7975,0.0,-0.99261,1e-05,1.58789]
[1776425510498,46.48,75573.7975,0.0,-0.99261,1e-05,1.58789]
[1776425510688,46.48,75573.7975,0.0,-0.99261,1e-05,1.58789]
[1776425510761,46.48,75573.7975,0.0,-0.99261,1e-05,1.58789]
[1776425511904,46.48,75561.6275,0.0,-0.99267,1e-05,1.57463]
[1776425512905,46.48,75560.0525,0.0,-0.99268,1e-05,1.57292]
[1776425514225,46.48,75560.415,0.0,-0.99268,1e-05,1.57332]
[1776425514435,46.48,75560.415,0.0,-0.99268,1e-05,1.57332]
[1776425514907,46.48,75556.4325,0.0,-0.9927,1e-05,1.569]
[1776425514937,46.48,75556.4325,0.0,-0.9927,1e-05,1.569]
[1776425515908,46.48,75554.0375,0.0,-0.99272,1e-05,1.56641]
[1776425521535,46.48,75554.365,0.0,-0.99272,1e-05,1.56676]
[1776425522184,46.48,75554.365,0.0,-0.99272,1e-05,1.56676]
[1776425522435,46.48,75554.365,0.0,-0.99272,1e-05,1.56676]
[1776425523550,46.48,75560.7925,0.0,-0.99268,1e-05,1.57373]
[1776425527362,46.48,75559.8275,0.0,-0.99268,1e-05,1.57268]
[1776425527440,46.48,75559.8275,0.0,-0.99268,1e-05,1.57268]
[1776425530599,46.48,75567.02,0.0,-0.99264,1e-05,1.5805]
[1776425532230,46.48,75570.2,0.0,-0.99263,1e-05,1.58396]
[1776425532436,46.48,75570.2,0.0,-0.99263,1e-05,1.58396]
[1776425532613,46.48,75570.2,0.0,-0.99263,1e-05,1.58396]
[1776425534535,46.48,75573.11,0.0,-0.99261,1e-05,1.58714]
[1776425534686,46.48,75573.11,0.0,-0.99261,1e-05,1.58714]
[1776425538336,46.48,75574.805,0.0,-0.9926,1e-05,1.589]
[1776425538435,46.48,75574.805,0.0,-0.9926,1e-05,1.589]
[1776425539662,46.48,75569.5425,0.0,-0.99263,1e-05,1.58325]
[1776425540669,46.48,75564.7075,0.0,-0.99266,1e-05,1.57798]
[1776425542009,46.48,75562.9325,0.0,-0.99267,1e-05,1.57605]
[1776425542190,46.48,75562.9325,0.0,-0.99267,1e-05,1.57605]
[1776425543177,46.48,75562.9325,0.0,-0.99267,1e-05,1.57605]
[1776425543189,46.48,75562.9325,0.0,-0.99267,1e-05,1.57605]
[1776425543690,46.48,75562.9325,0.0,-0.99267,1e-05,1.57605]
[1776425544697,46.48,75557.3775,0.0,-0.9927,1e-05,1.57002]
[1776425547463,46.48,75556.325,0.0,-0.9927,1e-05,1.56888]
[1776425547684,46.48,75556.325,0.0,-0.9927,1e-05,1.56888]
[1776425552755,46.48,75557.1175,0.0,-0.9927,1e-05,1.56874]
[1776425553031,46.48,75557.1175,0.0,-0.9927,1e-05,1.56874]
[1776425553202,46.48,75557.1175,0.0,-0.9927,1e-05,1.56874]
[1776425554514,46.48,75557.1175,0.0,-0.9927,1e-05,1.56874]
[1776425554690,46.48,75557.1175,0.0,-0.9927,1e-05,1.56874]
[1776425554768,46.48,75557.1175,0.0,-0.9927,1e-05,1.56874]
[1776425559803,46.48,75558.875,0.0,-0.99269,1e-05,1.57064]
[1776425562325,46.48,75559.075,0.0,-0.99269,1e-05,1.57086]
[1776425562434,46.48,75559.075,0.0,-0.99269,1e-05,1.57086]
[1776425567658,46.48,75560.2125,0.0,-0.99269,1e-05,1.57209]
[1776425567688,46.48,75560.2125,0.0,-0.99269,1e-05,1.57209]
[1776425567859,46.48,75560.2125,0.0,-0.99269,1e-05,1.57209]
[1776425572716,46.48,75558.305,0.0,-0.9927,1e-05,1.57002]
[1776425572935,46.48,75558.305,0.0,-0.9927,1e-05,1.57002]
[1776425574908,46.48,75554.7225,0.0,-0.99272,1e-05,1.56615]
[1776425577929,46.48,75553.315,0.0,-0.99273,1e-05,1.56463]
[1776425578936,46.48,75537.905,0.0,-0.99281,1e-05,1.54805]
[1776425579500,46.48,75537.905,0.0,-0.99281,1e-05,1.54805]
[1776425579690,46.48,75537.905,0.0,-0.99281,1e-05,1.54805]
[1776425580950,46.48,75526.875,0.0,-0.99287,1e-05,1.53627]
[1776425582964,46.48,75529.8125,0.0,-0.99286,1e-05,1.5394]
[1776425583880,46.48,75529.8125,0.0,-0.99286,1e-05,1.5394]
[1776425583934,46.48,75529.8125,0.0,-0.99286,1e-05,1.5394]
[1776425584978,46.48,75534.305,0.0,-0.99283,1e-05,1.5442]
[1776425586623,46.48,75537.47,0.0,-0.99281,1e-05,1.54758]
[1776425586689,46.48,75537.47,0.0,-0.99281,1e-05,1.54758]
[1776425586790,46.48,75537.47,0.0,-0.99281,1e-05,1.54758]
[1776425589007,46.48,75537.315,0.0,-0.99281,1e-05,1.54742]
[1776425589188,46.48,75537.315,0.0,-0.99281,1e-05,1.54742]
[1776425592229,46.48,75534.235,0.0,-0.99283,1e-05,1.54412]
[1776425592434,46.48,75534.235,0.0,-0.99283,1e-05,1.54412]
[1776425595066,46.48,75528.0825,0.0,-0.99287,1e-05,1.53756]
[1776425595193,46.48,75528.0825,0.0,-0.99287,1e-05,1.53756]
[1776425595993,46.48,75526.9075,0.0,-0.99287,1e-05,1.53631]
[1776425596293,46.48,75526.9075,0.0,-0.99287,1e-05,1.53631]
[1776425596434,46.48,75526.9075,0.0,-0.99287,1e-05,1.53631]
[1776425602001,46.48,75527.37,0.0,-0.99287,1e-05,1.5368]
[1776425603002,46.48,75532.235,0.0,-0.99284,1e-05,1.54199]
[1776425605496,46.48,75534.0025,0.0,-0.99283,1e-05,1.54387]
[1776425605692,46.48,75534.0025,0.0,-0.99283,1e-05,1.54387]
[1776425605794,46.48,75534.0025,0.0,-0.99283,1e-05,1.54387]
[1776425611010,46.48,75535.9475,0.0,-0.99283,1e-05,1.54496]
[1776425616016,46.48,75541.905,0.0,-0.99279,1e-05,1.55134]
[1776425619019,46.48,75545.875,0.0,-0.99277,1e-05,1.55561]
[1776425621021,46.48,75549.51,0.0,-0.99275,1e-05,1.55952]
[1776425626026,46.48,75551.795,0.0,-0.99274,1e-05,1.56199]
[1776425631031,46.48,75553.0975,0.0,-0.99273,1e-05,1.56339]
[1776425636036,46.48,75554.205,0.0,-0.99273,1e-05,1.56459]
[1776425638038,46.48,75548.6875,0.0,-0.99276,1e-05,1.55864]
[1776425639039,46.48,75541.015,0.0,-0.9928,1e-05,1.55039]
[1776425644044,46.48,75538.295,0.0,-0.99281,1e-05,1.54747]
[1776425647047,46.48,75545.565,0.0,-0.99277,1e-05,1.55528]
[1776425648048,46.48,75549.5875,0.0,-0.99275,1e-05,1.55961]
[1776425650049,46.48,75553.51,0.0,-0.99273,1e-05,1.56384]
[1776425654053,46.48,75557.4725,0.0,-0.99271,1e-05,1.56812]
[1776425657056,46.48,75561.465,0.0,-0.99268,1e-05,1.57245]
[1776425660059,46.48,75557.7325,0.0,-0.99271,1e-05,1.5684]
[1776425665064,46.48,75558.4375,0.0,-0.9927,1e-05,1.56917]
[1776425670069,46.48,75559.68,0.0,-0.99269,1e-05,1.57051]
[1776425675074,46.48,75560.37,0.0,-0.9927,1e-05,1.57026]
[1776425680079,46.48,75560.6925,0.0,-0.99269,1e-05,1.57061]
[1776425685084,46.48,75562.105,0.0,-0.99269,1e-05,1.57214]
[1776425690722,46.48,75564.425,0.0,-0.99267,1e-05,1.57466]
[1776425693095,46.48,75570.03,0.0,-0.99264,1e-05,1.58076]
[1776425695757,46.48,75575.0175,0.0,-0.99261,1e-05,1.5862]
[1776425697154,46.48,75577.145,0.0,-0.9926,1e-05,1.58852]
[1776425697189,46.48,75577.145,0.0,-0.9926,1e-05,1.58852]
[1776425697771,46.48,75577.145,0.0,-0.9926,1e-05,1.58852]
[1776425700171,46.48,75579.6225,0.0,-0.99259,1e-05,1.59124]
[1776425701799,46.48,75575.775,0.0,-0.99261,1e-05,1.58703]
[1776425702935,46.48,75575.775,0.0,-0.99261,1e-05,1.58703]
[1776425706834,46.48,75571.7025,0.0,-0.99263,1e-05,1.58258]
[1776425708080,46.48,75571.7025,0.0,-0.99263,1e-05,1.58258]
[1776425708113,46.48,75561.2575,0.0,-0.99269,1e-05,1.57122]
[1776425708137,46.48,75561.2575,0.0,-0.99269,1e-05,1.57122]
[1776425708189,46.48,75561.2575,0.0,-0.99269,1e-05,1.57122]
[1776425708850,46.48,75561.2575,0.0,-0.99269,1e-05,1.57122]
[1776425710864,46.48,75558.75,0.0,-0.9927,1e-05,1.5685]
[1776425711870,46.48,75549.4725,0.0,-0.99276,1e-05,1.55848]
[1776425713885,46.48,75545.385,0.0,-0.99278,1e-05,1.55409]
[1776425716871,46.48,75542.935,0.0,-0.99279,1e-05,1.55146]
[1776425716876,46.48,75542.935,0.0,-0.99279,1e-05,1.55146]
[1776425716936,46.48,75542.935,0.0,-0.99279,1e-05,1.55146]
[1776425716972,46.48,75542.935,0.0,-0.99279,1e-05,1.55146]
[1776425722950,46.48,75539.6675,0.0,-0.99281,1e-05,1.54795]
[1776425723957,46.48,75536.175,0.0,-0.99283,1e-05,1.54422]
[1776425725926,46.48,75535.935,0.0,-0.99283,1e-05,1.54396]
[1776425725929,46.48,75535.935,0.0,-0.99283,1e-05,1.54396]
[1776425725935,46.48,75535.935,0.0,-0.99283,1e-05,1.54396]
[1776425725971,46.48,75535.935,0.0,-0.99283,1e-05,1.54396]
[1776425731006,46.48,75533.905,0.0,-0.99285,1e-05,1.5408]
[1776425731938,46.48,75533.905,0.0,-0.99285,1e-05,1.5408]
[1776425731941,46.48,75533.905,0.0,-0.99285,1e-05,1.5408]
[1776425732018,46.48,75533.905,0.0,-0.99285,1e-05,1.5408]
[1776425732189,46.48,75533.905,0.0,-0.99285,1e-05,1.5408]
[1776425738060,46.48,75536.15,0.0,-0.99283,1e-05,1.5432]
[1776425743095,46.48,75536.6575,0.0,-0.99283,1e-05,1.54374]
[1776425744094,46.48,75536.6575,0.0,-0.99283,1e-05,1.54374]
[1776425744102,46.48,75536.6575,0.0,-0.99283,1e-05,1.54374]
[1776425744193,46.48,75536.6575,0.0,-0.99283,1e-05,1.54374]
[1776425750144,46.48,75541.4125,0.0,-0.99281,1e-05,1.54883]
[1776425750248,46.48,75541.4125,0.0,-0.99281,1e-05,1.54883]
[1776425750255,46.48,75541.4125,0.0,-0.99281,1e-05,1.54883]
[1776425750436,46.48,75541.4125,0.0,-0.99281,1e-05,1.54883]
[1776425751152,46.48,75541.4125,0.0,-0.99281,1e-05,1.54883]
[1776425756161,46.48,75540.7,0.0,-0.99281,1e-05,1.54807]
[1776425758961,46.48,75538.625,0.0,-0.99282,1e-05,1.54585]
[1776425759060,46.48,75538.625,0.0,-0.99282,1e-05,1.54585]
[1776425759194,46.48,75538.625,0.0,-0.99282,1e-05,1.54585]
[1776425765170,46.48,75538.2725,0.0,-0.99282,1e-05,1.54547]
[1776425770175,46.48,75534.4,0.0,-0.99284,1e-05,1.54133]
[1776425771176,46.48,75530.7475,0.0,-0.99286,1e-05,1.53744]
[1776425772177,46.48,75524.39,0.0,-0.9929,1e-05,1.53068]
[1776425773046,46.48,75524.39,0.0,-0.9929,1e-05,1.53068]
[1776425773088,46.48,75524.39,0.0,-0.9929,1e-05,1.53068]
[1776425773147,46.48,75524.39,0.0,-0.9929,1e-05,1.53068]
[1776425773192,46.48,75524.39,0.0,-0.9929,1e-05,1.53068]
[1776425779184,46.48,75523.4875,0.0,-0.9929,1e-05,1.52972]
[1776425784189,46.48,75523.95,0.0,-0.9929,1e-05,1.53021]
[1776425785579,46.48,75524.1575,0.0,-0.9929,1e-05,1.53043]
[1776425785644,46.48,75524.1575,0.0,-0.9929,1e-05,1.53043]
[1776425785688,46.48,75524.1575,0.0,-0.9929,1e-05,1.53043]
[1776425786191,46.48,75524.14,0.0,-0.9929,1e-05,1.53041]
[1776425787192,46.48,75531.3925,0.0,-0.99286,1e-05,1.53812]
[1776425788193,46.48,75538.6925,0.0,-0.99282,1e-05,1.54592]
[1776425789142,46.48,75538.6925,0.0,-0.99282,1e-05,1.54592]
[1776425789188,46.48,75538.6925,0.0,-0.99282,1e-05,1.54592]
[1776425789194,46.48,75538.1875,0.0,-0.99282,1e-05,1.54538]
[1776425794199,46.48,75536.805,0.0,-0.99284,1e-05,1.54291]
[1776425796988,46.48,75534.6825,0.0,-0.99285,1e-05,1.54064]
[1776425796991,46.48,75534.6825,0.0,-0.99285,1e-05,1.54064]
[1776425797188,46.48,75534.6825,0.0,-0.99285,1e-05,1.54064]
[1776425797202,46.48,75533.3975,0.0,-0.99285,1e-05,1.53927]
[1776425802207,46.48,75536.18,0.0,-0.99284,1e-05,1.54224]
[1776425803913,46.48,75538.0825,0.0,-0.99283,1e-05,1.54427]
[1776425803919,46.48,75538.0825,0.0,-0.99283,1e-05,1.54427]
[1776425803936,46.48,75538.0825,0.0,-0.99283,1e-05,1.54427]
[1776425804014,46.48,75538.0825,0.0,-0.99283,1e-05,1.54427]
[1776425809214,46.48,75541.31,0.0,-0.99281,1e-05,1.54773]
[1776425814219,46.48,75545.5525,0.0,-0.99279,1e-05,1.55228]
[1776425815565,46.48,75543.78,0.0,-0.9928,1e-05,1.55038]
[1776425815614,46.48,75543.78,0.0,-0.9928,1e-05,1.55038]
[1776425815688,46.48,75543.78,0.0,-0.9928,1e-05,1.55038]
[1776425816221,46.48,75543.8025,0.0,-0.9928,1e-05,1.5504]
[1776425819224,46.48,75539.2525,0.0,-0.99282,1e-05,1.54553]
[1776425824229,46.48,75539.4225,0.0,-0.99282,1e-05,1.54571]
[1776425825085,46.48,75539.4225,0.0,-0.99282,1e-05,1.54571]
[1776425825195,46.48,75539.4225,0.0,-0.99282,1e-05,1.54571]
[1776425825230,46.48,75538.4375,0.0,-0.99283,1e-05,1.54465]
[1776425830235,46.48,75537.9575,0.0,-0.99283,1e-05,1.54414]
[1776425831236,46.48,75533.6275,0.0,-0.99285,1e-05,1.53952]
[1776425832237,46.48,75527.9375,0.0,-0.99288,1e-05,1.53346]
[1776425834239,46.48,75523.2875,0.0,-0.99291,1e-05,1.52852]
[1776425834282,46.48,75523.2875,0.0,-0.99291,1e-05,1.52852]
[1776425834321,46.48,75523.2875,0.0,-0.99291,1e-05,1.52852]
[1776425834435,46.48,75523.2875,0.0,-0.99291,1e-05,1.52852]
[1776425835240,46.48,75519.1325,0.0,-0.99293,1e-05,1.52412]
[1776425840245,46.48,75514.785,0.0,-0.99296,1e-05,1.51953]
[1776425844148,46.48,75514.8975,0.0,-0.99296,1e-05,1.51965]
[1776425844194,46.48,75514.8975,0.0,-0.99296,1e-05,1.51965]
[1776425844244,46.48,75514.8975,0.0,-0.99296,1e-05,1.51965]
[1776425844249,46.48,75512.8375,0.0,-0.99297,1e-05,1.51748]
[1776425844434,46.48,75512.8375,0.0,-0.99297,1e-05,1.51748]
[1776425850255,46.48,75512.7025,0.0,-0.99297,1e-05,1.51733]
[1776425852257,46.48,75502.7125,0.0,-0.99303,1e-05,1.50586]
[1776425853258,46.48,75498.935,0.0,-0.99305,1e-05,1.50191]
[1776425855331,46.48,75499.5225,0.0,-0.99304,1e-05,1.50252]
[1776425855386,46.48,75499.5225,0.0,-0.99304,1e-05,1.50252]
[1776425855437,46.48,75499.5225,0.0,-0.99304,1e-05,1.50252]
[1776425856263,46.48,75499.6325,0.0,-0.99304,1e-05,1.50264]
[1776425859275,46.48,75500.185,0.0,-0.99304,1e-05,1.50322]
[1776425859328,46.48,75500.185,0.0,-0.99304,1e-05,1.50322]
[1776425859434,46.48,75500.185,0.0,-0.99304,1e-05,1.50322]
[1776425859908,46.48,75500.185,0.0,-0.99304,1e-05,1.50322]
[1776425860915,46.48,75506.4125,0.0,-0.99301,1e-05,1.50974]
[1776425864956,46.48,75505.7,0.0,-0.99301,1e-05,1.50899]
[1776425864968,46.48,75505.7,0.0,-0.99301,1e-05,1.50899]
[1776425865195,46.48,75505.7,0.0,-0.99301,1e-05,1.50899]
[1776425865201,46.48,75505.7,0.0,-0.99301,1e-05,1.50899]
[1776425870277,46.48,75505.0625,0.0,-0.99301,1e-05,1.50833]
[1776425872748,46.48,75505.1975,0.0,-0.99301,1e-05,1.50847]
[1776425872754,46.48,75505.1975,0.0,-0.99301,1e-05,1.50847]
[1776425872936,46.48,75505.1975,0.0,-0.99301,1e-05,1.50847]
[1776425872999,46.48,75505.1975,0.0,-0.99301,1e-05,1.50847]
[1776425877284,46.48,75508.515,0.0,-0.99299,1e-05,1.51195]
[1776425879021,46.48,75508.515,0.0,-0.99299,1e-05,1.51195]
[1776425879189,46.48,75508.515,0.0,-0.99299,1e-05,1.51195]
[1776425879286,46.48,75508.485,0.0,-0.99299,1e-05,1.51192]
[1776425884291,46.48,75509.21,0.0,-0.99299,1e-05,1.51268]
[1776425888241,46.48,75509.2625,0.0,-0.99299,1e-05,1.51274]
[1776425888249,46.48,75509.2625,0.0,-0.99299,1e-05,1.51274]
[1776425888284,46.48,75509.2625,0.0,-0.99299,1e-05,1.51274]
[1776425888436,46.48,75509.2625,0.0,-0.99299,1e-05,1.51274]
[1776425894148,46.48,75509.365,0.0,-0.99299,1e-05,1.51284]
[1776425895152,46.48,75509.365,0.0,-0.99299,1e-05,1.51284]
[1776425895188,46.48,75509.365,0.0,-0.99299,1e-05,1.51284]
[1776425895199,46.48,75509.365,0.0,-0.99299,1e-05,1.51284]
[1776425895290,46.48,75509.365,0.0,-0.99299,1e-05,1.51284]
[1776425895436,46.48,75509.365,0.0,-0.99299,1e-05,1.51284]
[1776425901197,46.48,75508.89,0.0,-0.99299,1e-05,1.51234]
[1776425901481,46.48,75508.89,0.0,-0.99299,1e-05,1.51234]
[1776425901539,46.48,75508.89,0.0,-0.99299,1e-05,1.51234]
[1776425901691,46.48,75508.89,0.0,-0.99299,1e-05,1.51234]
[1776425902204,46.48,75508.89,0.0,-0.99299,1e-05,1.51234]
[1776425907179,46.48,75507.13,0.0,-0.993,1e-05,1.51049]
[1776425907227,46.48,75507.13,0.0,-0.993,1e-05,1.51049]
[1776425907238,46.48,75507.13,0.0,-0.993,1e-05,1.51049]
[1776425907436,46.48,75507.13,0.0,-0.993,1e-05,1.51049]
[1776425910260,46.48,75502.465,0.0,-0.99303,1e-05,1.5056]
[1776425915294,46.48,75503.0675,0.0,-0.99303,1e-05,1.50526]
[1776425916107,46.48,75503.0675,0.0,-0.99303,1e-05,1.50526]
[1776425916161,46.48,75503.0675,0.0,-0.99303,1e-05,1.50526]
[1776425916191,46.48,75503.0675,0.0,-0.99303,1e-05,1.50526]
[1776425916302,46.48,75503.0675,0.0,-0.99303,1e-05,1.50526]
[1776425921328,46.48,75502.755,0.0,-0.99303,1e-05,1.50493]
[1776425923192,46.48,75502.74,0.0,-0.99303,1e-05,1.50492]
[1776425923199,46.48,75502.74,0.0,-0.99303,1e-05,1.50492]
[1776425923245,46.48,75502.74,0.0,-0.99303,1e-05,1.50492]
[1776425923436,46.48,75502.74,0.0,-0.99303,1e-05,1.50492]
[1776425929336,46.48,75502.265,0.0,-0.99303,1e-05,1.50442]
[1776425931377,46.48,75502.9975,0.0,-0.99303,1e-05,1.50519]
[1776425931438,46.48,75502.9975,0.0,-0.99303,1e-05,1.50519]
[1776425931688,46.48,75502.9975,0.0,-0.99303,1e-05,1.50519]
[1776425932339,46.48,75504.435,0.0,-0.99302,1e-05,1.50669]
[1776425934000,46.48,75506.1225,0.0,-0.99301,1e-05,1.50846]
[1776425934189,46.48,75506.1225,0.0,-0.99301,1e-05,1.50846]
[1776425934241,46.48,75506.1225,0.0,-0.99301,1e-05,1.50846]
[1776425934506,46.48,75506.1225,0.0,-0.99301,1e-05,1.50846]
[1776425934688,46.48,75506.1225,0.0,-0.99301,1e-05,1.50846]
[1776425936343,46.48,75512.2625,0.0,-0.99298,1e-05,1.51491]
[1776425938345,46.48,75517.1425,0.0,-0.99295,1e-05,1.52006]
[1776425938750,46.48,75517.1425,0.0,-0.99295,1e-05,1.52006]
[1776425938758,46.48,75517.1425,0.0,-0.99295,1e-05,1.52006]
[1776425938937,46.48,75517.1425,0.0,-0.99295,1e-05,1.52006]
[1776425939039,46.48,75517.1425,0.0,-0.99295,1e-05,1.52006]
[1776425940347,46.48,75522.1475,0.0,-0.99293,1e-05,1.52535]
[1776425945352,46.48,75519.74,0.0,-0.99294,1e-05,1.5228]
[1776425948390,46.48,75518.1325,0.0,-0.99295,1e-05,1.5211]
[1776425948434,46.48,75518.1325,0.0,-0.99295,1e-05,1.5211]
[1776425948692,46.48,75518.1325,0.0,-0.99295,1e-05,1.5211]
[1776425949356,46.48,75517.5325,0.0,-0.99295,1e-05,1.52047]
[1776425954361,46.48,75517.9175,0.0,-0.99295,1e-05,1.52088]
[1776425959366,46.48,75514.9925,0.0,-0.99296,1e-05,1.51779]
[1776425959572,46.48,75514.9925,0.0,-0.99296,1e-05,1.51779]
[1776425959618,46.48,75514.9925,0.0,-0.99296,1e-05,1.51779]
[1776425959687,46.48,75514.9925,0.0,-0.99296,1e-05,1.51779]
[1776425960367,46.48,75512.48,0.0,-0.99298,1e-05,1.51514]
[1776425963370,46.48,75515.9225,0.0,-0.99296,1e-05,1.51877]
[1776425967938,46.48,75514.2175,0.0,-0.99297,1e-05,1.51697]
[1776425967951,46.48,75514.2175,0.0,-0.99297,1e-05,1.51697]
[1776425968194,46.48,75514.2175,0.0,-0.99297,1e-05,1.51697]
[1776425968263,46.48,75514.2175,0.0,-0.99297,1e-05,1.51697]
[1776425973380,46.48,75514.2125,0.0,-0.99297,1e-05,1.51599]
[1776425978385,46.48,75513.1025,0.0,-0.99298,1e-05,1.51482]
[1776425978700,46.48,75513.1025,0.0,-0.99298,1e-05,1.51482]
[1776425978816,46.48,75513.1025,0.0,-0.99298,1e-05,1.51482]
[1776425978936,46.48,75513.1025,0.0,-0.99298,1e-05,1.51482]
[1776425979038,46.48,75513.1025,0.0,-0.99298,1e-05,1.51482]
[1776425980387,46.48,75507.155,0.0,-0.99301,1e-05,1.50857]
[1776425982389,46.48,75504.0725,0.0,-0.99303,1e-05,1.50534]
[1776425982886,46.48,75504.0725,0.0,-0.99303,1e-05,1.50534]
[1776425982939,46.48,75504.0725,0.0,-0.99303,1e-05,1.50534]
[1776425988396,46.48,75503.0775,0.0,-0.99303,1e-05,1.5043]
[1776425988541,46.48,75503.0775,0.0,-0.99303,1e-05,1.5043]
[1776425988697,46.48,75503.0775,0.0,-0.99303,1e-05,1.5043]
[1776425989397,46.48,75499.995,0.0,-0.99305,1e-05,1.50108]
[1776425989855,46.48,75499.995,0.0,-0.99305,1e-05,1.50108]
[1776425989940,46.48,75499.995,0.0,-0.99305,1e-05,1.50108]
[1776425991399,46.48,75495.345,0.0,-0.99307,1e-05,1.49622]
[1776425996404,46.48,75496.3925,0.0,-0.99307,1e-05,1.49732]
[1776426001409,46.48,75496.015,0.0,-0.99307,1e-05,1.49692]
[1776426002981,46.48,75496.5975,0.0,-0.99307,1e-05,1.49753]
[1776426002994,46.48,75496.5975,0.0,-0.99307,1e-05,1.49753]
[1776426003197,46.48,75496.5975,0.0,-0.99307,1e-05,1.49753]
[1776426003269,46.48,75496.5975,0.0,-0.99307,1e-05,1.49753]
[1776426005617,46.48,75497.0175,0.0,-0.99307,1e-05,1.49797]
[1776426005667,46.48,75497.0175,0.0,-0.99307,1e-05,1.49797]
[1776426005692,46.48,75497.0175,0.0,-0.99307,1e-05,1.49797]
[1776426006414,46.48,75493.4775,0.0,-0.99308,1e-05,1.49428]
[1776426007415,46.48,75490.385,0.0,-0.9931,1e-05,1.49106]
[1776426009465,46.48,75491.87,0.0,-0.99309,1e-05,1.49261]
[1776426009553,46.48,75491.87,0.0,-0.99309,1e-05,1.49261]
[1776426009688,46.48,75491.87,0.0,-0.99309,1e-05,1.49261]
[1776426010418,46.48,75494.2875,0.0,-0.99308,1e-05,1.49512]
[1776426012420,46.48,75497.2975,0.0,-0.99306,1e-05,1.49826]
[1776426012689,46.48,75497.2975,0.0,-0.99306,1e-05,1.49826]
[1776426012744,46.48,75497.2975,0.0,-0.99306,1e-05,1.49826]
[1776426012938,46.48,75497.2975,0.0,-0.99306,1e-05,1.49826]
[1776426013421,46.48,75502.1625,0.0,-0.99304,1e-05,1.50334]
[1776426014422,46.48,75505.9625,0.0,-0.99302,1e-05,1.50732]
[1776426017526,46.48,75506.96,0.0,-0.99301,1e-05,1.50837]
[1776426017568,46.48,75506.96,0.0,-0.99301,1e-05,1.50837]
[1776426017687,46.48,75506.96,0.0,-0.99301,1e-05,1.50837]
[1776426018426,46.48,75507.8525,0.0,-0.99301,1e-05,1.5093]
[1776426023430,46.48,75507.3925,0.0,-0.99301,1e-05,1.50882]
[1776426024852,46.48,75506.3275,0.0,-0.99302,1e-05,1.5077]
[1776426024925,46.48,75506.3275,0.0,-0.99302,1e-05,1.5077]
[1776426024936,46.48,75506.3275,0.0,-0.99302,1e-05,1.5077]
[1776426025432,46.48,75506.715,0.0,-0.99301,1e-05,1.50811]
[1776426028842,46.48,75509.1325,0.0,-0.993,1e-05,1.51065]
[1776426028935,46.48,75509.1325,0.0,-0.993,1e-05,1.51065]
[1776426028987,46.48,75509.1325,0.0,-0.993,1e-05,1.51065]
[1776426029191,46.48,75509.1325,0.0,-0.993,1e-05,1.51065]
[1776426029293,46.48,75509.1325,0.0,-0.993,1e-05,1.51065]
[1776426030099,46.48,75512.7375,0.0,-0.99298,1e-05,1.51444]
[1776426031106,46.48,75516.2425,0.0,-0.99297,1e-05,1.51715]
[1776426033855,46.48,75516.4825,0.0,-0.99296,1e-05,1.5174]
[1776426033939,46.48,75516.4825,0.0,-0.99296,1e-05,1.5174]
[1776426033957,46.48,75516.4825,0.0,-0.99296,1e-05,1.5174]
[1776426034190,46.48,75516.4825,0.0,-0.99296,1e-05,1.5174]
[1776426034247,46.48,75516.4825,0.0,-0.99296,1e-05,1.5174]
[1776426035134,46.48,75509.9025,0.0,-0.993,1e-05,1.51048]
[1776426036764,46.48,75507.7925,0.0,-0.99301,1e-05,1.50827]
[1776426036935,46.48,75507.7925,0.0,-0.99301,1e-05,1.50827]
[1776426040916,46.48,75505.27,0.0,-0.99303,1e-05,1.50562]
[1776426040935,46.48,75505.27,0.0,-0.99303,1e-05,1.50562]
[1776426041176,46.48,75505.27,0.0,-0.99303,1e-05,1.50562]
[1776426041853,46.48,75505.27,0.0,-0.99303,1e-05,1.50562]
[1776426041935,46.48,75505.27,0.0,-0.99303,1e-05,1.50562]
[1776426045204,46.48,75497.6475,0.0,-0.99307,1e-05,1.49766]
[1776426046211,46.48,75493.5425,0.0,-0.99309,1e-05,1.49338]
[1776426051246,46.48,75494.75,0.0,-0.99308,1e-05,1.49464]
[1776426052872,46.48,75495.345,0.0,-0.99308,1e-05,1.49526]
[1776426052934,46.48,75495.345,0.0,-0.99308,1e-05,1.49526]
[1776426053022,46.48,75495.345,0.0,-0.99308,1e-05,1.49526]
[1776426053186,46.48,75495.345,0.0,-0.99308,1e-05,1.49526]
[1776426053260,46.48,75495.345,0.0,-0.99308,1e-05,1.49526]
[1776426057466,46.48,75473.3475,0.0,-0.9932,1e-05,1.47249]
[1776426058467,46.48,75470.375,0.0,-0.99321,1e-05,1.46944]
[1776426058838,46.48,75470.375,0.0,-0.99321,1e-05,1.46944]
[1776426058935,46.48,75470.375,0.0,-0.99321,1e-05,1.46944]
[1776426063227,46.48,75470.475,0.0,-0.99321,1e-05,1.46954]
[1776426063435,46.48,75470.475,0.0,-0.99321,1e-05,1.46954]
[1776426063473,46.48,75469.385,0.0,-0.99322,1e-05,1.46842]
[1776426069380,46.48,75471.8425,0.0,-0.9932,1e-05,1.47094]
[1776426074415,46.48,75473.025,0.0,-0.9932,1e-05,1.47216]
[1776426074861,46.48,75473.025,0.0,-0.9932,1e-05,1.47216]
[1776426074943,46.48,75473.025,0.0,-0.9932,1e-05,1.47216]
[1776426076429,46.48,75466.27,0.0,-0.99323,1e-05,1.46523]
[1776426078443,46.48,75463.415,0.0,-0.99325,1e-05,1.4623]
[1776426083478,46.48,75463.1125,0.0,-0.99325,1e-05,1.46199]
[1776426088498,46.48,75462.525,0.0,-0.99325,1e-05,1.46139]
[1776426090278,46.48,75462.0575,0.0,-0.99326,1e-05,1.46092]
[1776426090331,46.48,75462.0575,0.0,-0.99326,1e-05,1.46092]
[1776426090436,46.48,75462.0575,0.0,-0.99326,1e-05,1.46092]
[1776426090500,46.48,75462.045,0.0,-0.99326,1e-05,1.4609]
[1776426094504,46.48,75459.365,0.0,-0.99327,1e-05,1.45722]
[1776426096503,46.48,75459.485,0.0,-0.99327,1e-05,1.45734]
[1776426096507,46.48,75459.4325,0.0,-0.99327,1e-05,1.45729]
[1776426096554,46.48,75459.4325,0.0,-0.99327,1e-05,1.45729]
[1776426096687,46.48,75459.4325,0.0,-0.99327,1e-05,1.45729]
[1776426097507,46.48,75461.7,0.0,-0.99326,1e-05,1.4596]
[1776426102367,46.48,75463.1575,0.0,-0.99325,1e-05,1.46109]
[1776426102414,46.48,75463.1575,0.0,-0.99325,1e-05,1.46109]
[1776426102438,46.48,75463.1575,0.0,-0.99325,1e-05,1.46109]
[1776426102512,46.48,75459.97,0.0,-0.99327,1e-05,1.45783]
[1776426103513,46.48,75457.7,0.0,-0.99328,1e-05,1.45552]
[1776426108520,46.48,75456.16,0.0,-0.99329,1e-05,1.45395]
[1776426113525,46.48,75455.72,0.0,-0.99329,1e-05,1.4535]
[1776426113996,46.48,75455.72,0.0,-0.99329,1e-05,1.4535]
[1776426114092,46.48,75455.72,0.0,-0.99329,1e-05,1.4535]
[1776426114191,46.48,75455.72,0.0,-0.99329,1e-05,1.4535]
[1776426114526,46.48,75455.5425,0.0,-0.99329,1e-05,1.45332]
[1776426119531,46.48,75455.0875,0.0,-0.9933,1e-05,1.45286]
[1776426124536,46.48,75453.8475,0.0,-0.9933,1e-05,1.4516]
[1776426126139,46.48,75453.525,0.0,-0.9933,1e-05,1.45127]
[1776426126192,46.48,75453.525,0.0,-0.9933,1e-05,1.45127]
[1776426126364,46.48,75453.525,0.0,-0.9933,1e-05,1.45127]
[1776426126434,46.48,75453.525,0.0,-0.9933,1e-05,1.45127]
[1776426126461,46.48,75453.525,0.0,-0.9933,1e-05,1.45127]
[1776426129540,46.48,75447.2,0.0,-0.99334,1e-05,1.44486]
[1776426130251,46.48,75447.2,0.0,-0.99334,1e-05,1.44486]
[1776426130438,46.48,75447.2,0.0,-0.99334,1e-05,1.44486]
[1776426130444,46.48,75447.2,0.0,-0.99334,1e-05,1.44486]
[1776426130541,46.48,75443.3275,0.0,-0.99336,1e-05,1.44094]
[1776426130688,46.48,75443.3275,0.0,-0.99336,1e-05,1.44094]
[1776426136547,46.48,75442.6475,0.0,-0.99336,1e-05,1.44025]
[1776426139549,46.48,75430.5575,0.0,-0.99342,1e-05,1.42808]
[1776426141551,46.48,75428.6775,0.0,-0.99343,1e-05,1.4262]
[1776426142076,46.48,75428.6775,0.0,-0.99343,1e-05,1.4262]
[1776426142358,46.48,75428.6775,0.0,-0.99343,1e-05,1.4262]
[1776426142552,46.48,75431.2725,0.0,-0.99342,1e-05,1.4288]
[1776426143100,46.48,75431.2725,0.0,-0.99342,1e-05,1.4288]
[1776426143187,46.48,75431.2725,0.0,-0.99342,1e-05,1.4288]
[1776426150122,46.48,75428.0375,0.0,-0.99344,1e-05,1.42556]
[1776426150201,46.48,75428.0375,0.0,-0.99344,1e-05,1.42556]
[1776426150560,46.48,75427.36,0.0,-0.99344,1e-05,1.42488]
[1776426150897,46.48,75427.36,0.0,-0.99344,1e-05,1.42488]
[1776426150934,46.48,75427.36,0.0,-0.99344,1e-05,1.42488]
[1776426155008,46.48,75427.3825,0.0,-0.99344,1e-05,1.42397]
[1776426155197,46.48,75427.3825,0.0,-0.99344,1e-05,1.42397]
[1776426155565,46.48,75433.9125,0.0,-0.99341,1e-05,1.43051]
[1776426156566,46.48,75436.8375,0.0,-0.99339,1e-05,1.43345]
[1776426158568,46.48,75438.845,0.0,-0.99338,1e-05,1.43548]
[1776426160570,46.48,75437.18,0.0,-0.99339,1e-05,1.4338]
[1776426163126,46.48,75436.6775,0.0,-0.9934,1e-05,1.43329]
[1776426163188,46.48,75436.6775,0.0,-0.9934,1e-05,1.43329]
[1776426163573,46.48,75434.625,0.0,-0.99341,1e-05,1.43123]
[1776426167242,46.48,75433.3225,0.0,-0.99341,1e-05,1.42992]
[1776426169432,46.48,75433.0975,0.0,-0.99341,1e-05,1.4297]
[1776426169696,46.48,75433.0975,0.0,-0.99341,1e-05,1.4297]
[1776426175585,46.48,75432.2825,0.0,-0.99342,1e-05,1.42888]
[1776426179094,46.48,75431.8775,0.0,-0.99342,1e-05,1.42847]
[1776426179191,46.48,75431.8775,0.0,-0.99342,1e-05,1.42847]
[1776426180590,46.48,75429.6875,0.0,-0.99343,1e-05,1.42628]
[1776426185355,46.48,75430.2,0.0,-0.99343,1e-05,1.42679]
[1776426185436,46.48,75430.2,0.0,-0.99343,1e-05,1.42679]
[1776426186418,46.48,75430.5075,0.0,-0.99343,1e-05,1.4271]
[1776426186471,46.48,75430.5075,0.0,-0.99343,1e-05,1.4271]
[1776426186596,46.48,75426.8675,0.0,-0.99345,1e-05,1.42345]
[1776426187597,46.48,75423.24,0.0,-0.99346,1e-05,1.41983]
[1776426188438,46.48,75423.24,0.0,-0.99346,1e-05,1.41983]
[1776426188539,46.48,75423.24,0.0,-0.99346,1e-05,1.41983]
[1776426193603,46.48,75429.0675,0.0,-0.99343,1e-05,1.42566]
[1776426195605,46.48,75432.5175,0.0,-0.99342,1e-05,1.42911]
[1776426200610,46.48,75433.9075,0.0,-0.99341,1e-05,1.43051]
[1776426205615,46.48,75433.995,0.0,-0.99341,1e-05,1.4306]
[1776426206616,46.48,75428.1375,0.0,-0.99344,1e-05,1.42472]
[1776426207617,46.48,75422.835,0.0,-0.99347,1e-05,1.41942]
[1776426208766,46.48,75422.24,0.0,-0.99347,1e-05,1.41883]
[1776426214624,46.48,75422.0675,0.0,-0.99347,1e-05,1.41773]
[1776426215625,46.48,75415.505,0.0,-0.99351,1e-05,1.4112]
[1776426216626,46.48,75411.29,0.0,-0.99353,1e-05,1.40701]
[1776426218097,46.48,75411.845,0.0,-0.99353,1e-05,1.40756]
[1776426218203,46.48,75411.845,0.0,-0.99353,1e-05,1.40756]
[1776426218628,46.48,75414.825,0.0,-0.99351,1e-05,1.41052]
[1776426220630,46.48,75418.8825,0.0,-0.99349,1e-05,1.41455]
[1776426220937,46.48,75418.8825,0.0,-0.99349,1e-05,1.41455]
[1776426226636,46.48,75423.485,0.0,-0.99347,1e-05,1.41914]
[1776426227039,46.48,75423.485,0.0,-0.99347,1e-05,1.41914]
[1776426227188,46.48,75423.485,0.0,-0.99347,1e-05,1.41914]
[1776426227541,46.48,75423.485,0.0,-0.99347,1e-05,1.41914]
[1776426227637,46.48,75422.7725,0.0,-0.99347,1e-05,1.41843]
[1776426227693,46.48,75422.7725,0.0,-0.99347,1e-05,1.41843]
[1776426232882,46.48,75420.45,0.0,-0.99348,1e-05,1.41611]
[1776426232935,46.48,75420.45,0.0,-0.99348,1e-05,1.41611]
[1776426234534,46.48,75412.4375,0.0,-0.99352,1e-05,1.40815]
[1776426237605,46.48,75412.8775,0.0,-0.99352,1e-05,1.40859]
[1776426237687,46.48,75414.4425,0.0,-0.99351,1e-05,1.41014]
[1776426237977,46.48,75414.4425,0.0,-0.99351,1e-05,1.41014]
[1776426238186,46.48,75414.4425,0.0,-0.99351,1e-05,1.41014]
[1776426238562,46.48,75414.4425,0.0,-0.99351,1e-05,1.41014]
[1776426239569,46.48,75419.8325,0.0,-0.99349,1e-05,1.4155]
[1776426243071,46.48,75419.19,0.0,-0.99349,1e-05,1.41486]
[1776426243192,46.48,75419.19,0.0,-0.99349,1e-05,1.41486]
[1776426244604,46.48,75422.9175,0.0,-0.99347,1e-05,1.41857]
[1776426248110,46.48,75423.855,0.0,-0.99347,1e-05,1.41951]
[1776426248190,46.48,75423.855,0.0,-0.99347,1e-05,1.41951]
[1776426248409,46.48,75423.855,0.0,-0.99347,1e-05,1.41951]
[1776426248435,46.48,75423.855,0.0,-0.99347,1e-05,1.41951]
[1776426248632,46.48,75423.855,0.0,-0.99347,1e-05,1.41951]
[1776426250660,46.48,75418.6725,0.0,-0.99349,1e-05,1.41434]
[1776426255665,46.48,75418.215,0.0,-0.99349,1e-05,1.41389]
[1776426256742,46.48,75418.075,0.0,-0.99349,1e-05,1.41375]
[1776426256935,46.48,75418.075,0.0,-0.99349,1e-05,1.41375]
[1776426257117,46.48,75418.075,0.0,-0.99349,1e-05,1.41375]
[1776426257187,46.48,75418.075,0.0,-0.99349,1e-05,1.41375]
[1776426257667,46.48,75418.0325,0.0,-0.99349,1e-05,1.41371]
[1776426262672,46.48,75417.495,0.0,-0.9935,1e-05,1.41317]
[1776426264348,46.48,75417.3925,0.0,-0.9935,1e-05,1.41307]
[1776426264436,46.48,75417.3925,0.0,-0.9935,1e-05,1.41307]
[1776426269678,46.48,75418.375,0.0,-0.99349,1e-05,1.41405]
[1776426271125,46.48,75418.39,0.0,-0.99349,1e-05,1.41406]
[1776426271187,46.48,75418.39,0.0,-0.99349,1e-05,1.41406]
[1776426271290,46.48,75418.39,0.0,-0.99349,1e-05,1.41406]
[1776426271435,46.48,75418.39,0.0,-0.99349,1e-05,1.41406]
[1776426271680,46.48,75417.3175,0.0,-0.9935,1e-05,1.41207]
[1776426276685,46.48,75416.38,0.0,-0.99351,1e-05,1.41114]
[1776426278365,46.48,75416.3025,0.0,-0.99351,1e-05,1.41106]
[1776426278435,46.48,75416.3025,0.0,-0.99351,1e-05,1.41106]
[1776426283692,46.48,75416.2325,0.0,-0.99351,1e-05,1.41099]
[1776426286887,46.48,75416.0075,0.0,-0.99351,1e-05,1.41077]
[1776426287696,46.48,75411.6725,0.0,-0.99353,1e-05,1.40647]
[1776426288697,46.48,75405.29,0.0,-0.99356,1e-05,1.40016]
[1776426290601,46.48,75404.6475,0.0,-0.99357,1e-05,1.39952]
[1776426295704,46.48,75405.555,0.0,-0.99356,1e-05,1.40042]
[1776426300709,46.48,75405.9025,0.0,-0.99356,1e-05,1.40076]
[1776426302227,46.48,75404.34,0.0,-0.99357,1e-05,1.39922]
[1776426302428,46.48,75404.34,0.0,-0.99357,1e-05,1.39922]
[1776426302437,46.48,75404.34,0.0,-0.99357,1e-05,1.39922]
[1776426302711,46.48,75404.395,0.0,-0.99357,1e-05,1.39927]
[1776426307716,46.48,75408.0875,0.0,-0.99355,1e-05,1.40292]
[1776426309718,46.48,75412.3975,0.0,-0.99353,1e-05,1.40718]
[1776426310184,46.48,75412.3975,0.0,-0.99353,1e-05,1.40718]
[1776426310342,46.48,75412.3975,0.0,-0.99353,1e-05,1.40718]
[1776426310436,46.48,75412.3975,0.0,-0.99353,1e-05,1.40718]
[1776426310719,46.48,75415.355,0.0,-0.99351,1e-05,1.41012]
[1776426312721,46.48,75409.8275,0.0,-0.99354,1e-05,1.40464]
[1776426316369,46.48,75409.375,0.0,-0.99354,1e-05,1.40419]
[1776426316436,46.48,75409.375,0.0,-0.99354,1e-05,1.40419]
[1776426316835,46.48,75412.6875,0.0,-0.99353,1e-05,1.40747]
[1776426316935,46.48,75412.6875,0.0,-0.99353,1e-05,1.40747]
[1776426317726,46.48,75416.9775,0.0,-0.9935,1e-05,1.41173]
[1776426322731,46.48,75418.8,0.0,-0.9935,1e-05,1.41354]
[1776426323126,46.48,75418.8,0.0,-0.9935,1e-05,1.41354]
[1776426323193,46.48,75418.8,0.0,-0.9935,1e-05,1.41354]
[1776426328737,46.48,75418.7975,0.0,-0.9935,1e-05,1.41354]
[1776426330214,46.48,75420.7875,0.0,-0.99348,1e-05,1.41552]
[1776426330382,46.48,75420.7875,0.0,-0.99348,1e-05,1.41552]
[1776426330435,46.48,75420.7875,0.0,-0.99348,1e-05,1.41552]
[1776426330739,46.48,75421.44,0.0,-0.99348,1e-05,1.41617]
[1776426335682,46.48,75420.46,0.0,-0.99349,1e-05,1.41426]
[1776426335830,46.48,75420.46,0.0,-0.99349,1e-05,1.41426]
[1776426335936,46.48,75420.46,0.0,-0.99349,1e-05,1.41426]
[1776426336745,46.48,75420.32,0.0,-0.99349,1e-05,1.41412]
[1776426341750,46.48,75423.785,0.0,-0.99347,1e-05,1.41757]
[1776426343368,46.48,75424.4325,0.0,-0.99347,1e-05,1.41822]
[1776426343437,46.48,75424.4325,0.0,-0.99347,1e-05,1.41822]
[1776426343595,46.48,75424.4325,0.0,-0.99347,1e-05,1.41822]
[1776426343703,46.48,75424.4325,0.0,-0.99347,1e-05,1.41822]
[1776426343752,46.48,75421.065,0.0,-0.99349,1e-05,1.41486]
[1776426346687,46.48,75418.4175,0.0,-0.9935,1e-05,1.41223]
[1776426346934,46.48,75418.4175,0.0,-0.9935,1e-05,1.41223]
[1776426349758,46.48,75398.725,0.0,-0.9936,1e-05,1.39277]
[1776426350759,46.48,75391.095,0.0,-0.99364,0.0,1.38529]
[1776426351631,46.48,75391.095,0.0,-0.99364,0.0,1.38529]
[1776426352407,46.48,75391.095,0.0,-0.99364,0.0,1.38529]
[1776426352677,46.48,75391.095,0.0,-0.99364,0.0,1.38529]
[1776426352700,46.48,75391.095,0.0,-0.99364,0.0,1.38529]
[1776426352746,46.48,75391.095,0.0,-0.99364,0.0,1.38529]
[1776426354762,46.48,75396.8225,0.0,-0.99361,0.0,1.3909]
[1776426355383,46.48,75396.8225,0.0,-0.99361,0.0,1.3909]
[1776426355434,46.48,75396.8225,0.0,-0.99361,0.0,1.3909]
[1776426355763,46.48,75402.1975,0.0,-0.99358,1e-05,1.39618]
[1776426360768,46.48,75403.1075,0.0,-0.99358,1e-05,1.39708]
[1776426363126,46.48,75405.68,0.0,-0.99357,1e-05,1.39962]
[1776426363193,46.48,75405.68,0.0,-0.99357,1e-05,1.39962]
[1776426363534,46.48,75405.68,0.0,-0.99357,1e-05,1.39962]
[1776426363689,46.48,75405.68,0.0,-0.99357,1e-05,1.39962]
[1776426363771,46.48,75408.8225,0.0,-0.99355,1e-05,1.40272]
[1776426368776,46.48,75411.715,0.0,-0.99354,1e-05,1.40558]
[1776426369824,46.48,75412.2375,0.0,-0.99353,1e-05,1.4061]
[1776426369935,46.48,75412.2375,0.0,-0.99353,1e-05,1.4061]
[1776426374782,46.48,75416.2775,0.0,-0.99351,1e-05,1.4101]
[1776426375211,46.48,75416.2775,0.0,-0.99351,1e-05,1.4101]
[1776426375377,46.48,75416.2775,0.0,-0.99351,1e-05,1.4101]
[1776426375438,46.48,75416.2775,0.0,-0.99351,1e-05,1.4101]
[1776426375783,46.48,75418.4925,0.0,-0.9935,1e-05,1.41231]
[1776426378786,46.48,75421.935,0.0,-0.99348,1e-05,1.41573]
[1776426381861,46.48,75424.1525,0.0,-0.99347,1e-05,1.41794]
[1776426381934,46.48,75424.1525,0.0,-0.99347,1e-05,1.41794]
[1776426382106,46.48,75424.1525,0.0,-0.99347,1e-05,1.41794]
[1776426382190,46.48,75424.1525,0.0,-0.99347,1e-05,1.41794]
[1776426382790,46.48,75427.475,0.0,-0.99346,1e-05,1.42126]
[1776426387796,46.48,75428.51,0.0,-0.99345,1e-05,1.42229]
[1776426388061,46.48,75428.51,0.0,-0.99345,1e-05,1.42229]
[1776426388190,46.48,75428.51,0.0,-0.99345,1e-05,1.42229]
[1776426390799,46.48,75432.875,0.0,-0.99343,1e-05,1.42666]
[1776426392752,46.48,75432.3425,0.0,-0.99343,1e-05,1.42519]
[1776426392888,46.48,75432.3425,0.0,-0.99343,1e-05,1.42519]
[1776426392934,46.48,75432.3425,0.0,-0.99343,1e-05,1.42519]
[1776426393802,46.48,75434.6475,0.0,-0.99342,1e-05,1.4275]
[1776426399808,46.48,75434.1025,0.0,-0.99343,1e-05,1.42695]
[1776426402379,46.48,75433.805,0.0,-0.99343,1e-05,1.42666]
[1776426402438,46.48,75433.805,0.0,-0.99343,1e-05,1.42666]
[1776426402881,46.48,75433.805,0.0,-0.99343,1e-05,1.42666]
[1776426402934,46.48,75433.805,0.0,-0.99343,1e-05,1.42666]
[1776426403717,46.48,75433.805,0.0,-0.99343,1e-05,1.42666]
[1776426408816,46.48,75435.29,0.0,-0.99342,1e-05,1.42815]
[1776426411927,46.48,75435.11,0.0,-0.99342,1e-05,1.42796]
[1776426411936,46.48,75435.11,0.0,-0.99342,1e-05,1.42796]
[1776426417147,46.48,75438.1275,0.0,-0.9934,1e-05,1.43099]
[1776426417193,46.48,75438.1275,0.0,-0.9934,1e-05,1.43099]
[1776426417346,46.48,75438.1275,0.0,-0.9934,1e-05,1.43099]
[1776426417438,46.48,75438.1275,0.0,-0.9934,1e-05,1.43099]
[1776426417815,46.48,75438.1275,0.0,-0.9934,1e-05,1.43099]
[1776426420828,46.48,75444.215,0.0,-0.99337,1e-05,1.43712]
[1776426421611,46.48,75444.215,0.0,-0.99337,1e-05,1.43712]
[1776426421690,46.48,75444.215,0.0,-0.99337,1e-05,1.43712]
[1776426425833,46.48,75448.6725,0.0,-0.99335,1e-05,1.44162]
[1776426425888,46.48,75448.6725,0.0,-0.99335,1e-05,1.44162]
[1776426425935,46.48,75448.6725,0.0,-0.99335,1e-05,1.44162]
[1776426426523,46.48,75448.6725,0.0,-0.99335,1e-05,1.44162]
[1776426426695,46.48,75448.6725,0.0,-0.99335,1e-05,1.44162]
[1776426426744,46.48,75448.6725,0.0,-0.99335,1e-05,1.44162]
[1776426431843,46.48,75449.645,0.0,-0.99335,1e-05,1.44261]
[1776426438850,46.48,75448.995,0.0,-0.99335,1e-05,1.44195]
[1776426439914,46.48,75449.1125,0.0,-0.99335,1e-05,1.44207]
[1776426439934,46.48,75449.1125,0.0,-0.99335,1e-05,1.44207]
[1776426440080,46.48,75449.1125,0.0,-0.99335,1e-05,1.44207]
[1776426440188,46.48,75449.1125,0.0,-0.99335,1e-05,1.44207]
[1776426440852,46.48,75449.5825,0.0,-0.99335,1e-05,1.44254]
[1776426445857,46.48,75451.16,0.0,-0.99334,1e-05,1.44414]
[1776426449861,46.48,75454.715,0.0,-0.99332,1e-05,1.44774]
[1776426450553,46.48,75454.715,0.0,-0.99332,1e-05,1.44774]
[1776426450701,46.48,75454.715,0.0,-0.99332,1e-05,1.44774]
[1776426451863,46.48,75459.1225,0.0,-0.9933,1e-05,1.45127]
[1776426452652,46.48,75459.1225,0.0,-0.9933,1e-05,1.45127]
[1776426452686,46.48,75459.1225,0.0,-0.9933,1e-05,1.45127]
[1776426452705,46.48,75459.1225,0.0,-0.9933,1e-05,1.45127]
[1776426452748,46.48,75459.1225,0.0,-0.9933,1e-05,1.45127]
[1776426452937,46.48,75459.1225,0.0,-0.9933,1e-05,1.45127]
[1776426453865,46.48,75466.29,0.0,-0.99326,1e-05,1.45857]
[1776426455867,46.48,75470.125,0.0,-0.99324,1e-05,1.46249]
[1776426459135,46.48,75469.18,0.0,-0.99325,1e-05,1.46153]
[1776426459186,46.48,75469.18,0.0,-0.99325,1e-05,1.46153]
[1776426462874,46.48,75449.14,0.0,-0.99335,1e-05,1.44115]
[1776426463875,46.48,75433.3225,0.0,-0.99343,1e-05,1.42524]
[1776426464675,46.48,75433.3225,0.0,-0.99343,1e-05,1.42524]
[1776426464695,46.48,75433.3225,0.0,-0.99343,1e-05,1.42524]
[1776426464950,46.48,75435.065,0.0,-0.99342,1e-05,1.42698]
[1776426465191,46.48,75435.065,0.0,-0.99342,1e-05,1.42698]
[1776426465877,46.48,75434.7725,0.0,-0.99343,1e-05,1.42669]
[1776426469749,46.48,75432.695,0.0,-0.99344,1e-05,1.42461]
[1776426469935,46.48,75432.695,0.0,-0.99344,1e-05,1.42461]
[1776426475887,46.48,75431.4925,0.0,-0.99344,1e-05,1.4234]
[1776426476870,46.48,75431.4925,0.0,-0.99344,1e-05,1.4234]
[1776426476935,46.48,75434.2425,0.0,-0.99343,1e-05,1.42616]
[1776426477368,46.48,75434.2425,0.0,-0.99343,1e-05,1.42616]
[1776426477441,46.48,75434.2425,0.0,-0.99343,1e-05,1.42616]
[1776426477889,46.48,75436.645,0.0,-0.99342,1e-05,1.42857]
[1776426481893,46.48,75440.3725,0.0,-0.9934,1e-05,1.43231]
[1776426482281,46.48,75440.3725,0.0,-0.9934,1e-05,1.43231]
[1776426482436,46.48,75440.3725,0.0,-0.9934,1e-05,1.43231]
[1776426483895,46.48,75447.3,0.0,-0.99336,1e-05,1.43929]
[1776426484504,46.48,75447.3,0.0,-0.99336,1e-05,1.43929]
[1776426484568,46.48,75447.3,0.0,-0.99336,1e-05,1.43929]
[1776426484687,46.48,75447.3,0.0,-0.99336,1e-05,1.43929]
[1776426484896,46.48,75450.8725,0.0,-0.99334,1e-05,1.4429]
[1776426487899,46.48,75456.375,0.0,-0.99331,1e-05,1.44848]
[1776426490902,46.48,75460.7525,0.0,-0.99329,1e-05,1.45293]
[1776426491318,46.48,75460.7525,0.0,-0.99329,1e-05,1.45293]
[1776426491436,46.48,75460.7525,0.0,-0.99329,1e-05,1.45293]
[1776426491573,46.48,75460.7525,0.0,-0.99329,1e-05,1.45293]
[1776426491685,46.48,75460.7525,0.0,-0.99329,1e-05,1.45293]
[1776426491786,46.48,75460.7525,0.0,-0.99329,1e-05,1.45293]
[1776426496908,46.48,75462.6575,0.0,-0.99328,1e-05,1.45487]
[1776426500912,46.48,75462.5175,0.0,-0.99328,1e-05,1.45473]
[1776426500934,46.48,75463.235,0.0,-0.99328,1e-05,1.45546]
[1776426506070,46.48,75464.9525,0.0,-0.99327,1e-05,1.45721]
[1776426506195,46.48,75464.9525,0.0,-0.99327,1e-05,1.45721]
[1776426506245,46.48,75464.9525,0.0,-0.99327,1e-05,1.45721]
[1776426506438,46.48,75464.9525,0.0,-0.99327,1e-05,1.45721]
[1776426506918,46.48,75464.73,0.0,-0.99327,1e-05,1.45698]
[1776426511923,46.48,75466.675,0.0,-0.99327,1e-05,1.45801]
[1776426513925,46.48,75472.0075,0.0,-0.99324,1e-05,1.46346]
[1776426513973,46.48,75472.0075,0.0,-0.99324,1e-05,1.46346]
[1776426514194,46.48,75472.0075,0.0,-0.99324,1e-05,1.46346]
[1776426516928,46.48,75482.4975,0.0,-0.99318,1e-05,1.47424]
[1776426517929,46.48,75486.4875,0.0,-0.99316,1e-05,1.47835]
[1776426518733,46.48,75486.4875,0.0,-0.99316,1e-05,1.47835]
[1776426519317,46.48,75486.4875,0.0,-0.99316,1e-05,1.47835]
[1776426519931,46.48,75487.6725,0.0,-0.99315,1e-05,1.47957]
[1776426520244,46.48,75487.6725,0.0,-0.99315,1e-05,1.47957]
[1776426520551,46.48,75487.6725,0.0,-0.99315,1e-05,1.47957]
[1776426523935,46.48,75478.4425,0.0,-0.9932,1e-05,1.47006]
[1776426524936,46.48,75470.5425,0.0,-0.99324,1e-05,1.46197]
[1776426526214,46.48,75471.165,0.0,-0.99324,1e-05,1.4626]
[1776426526663,46.48,75471.165,0.0,-0.99324,1e-05,1.4626]
[1776426526697,46.48,75471.165,0.0,-0.99324,1e-05,1.4626]
[1776426526936,46.48,75471.165,0.0,-0.99324,1e-05,1.4626]
[1776426526938,46.48,75470.935,0.0,-0.99324,1e-05,1.46237]
[1776426531943,46.48,75473.785,0.0,-0.99323,1e-05,1.46528]
[1776426536020,46.48,75474.8575,0.0,-0.99322,1e-05,1.46638]
[1776426536189,46.48,75474.8575,0.0,-0.99322,1e-05,1.46638]
[1776426538950,46.48,75481.4425,0.0,-0.99319,1e-05,1.47315]
[1776426540707,46.48,75483.4775,0.0,-0.99318,1e-05,1.47525]
[1776426540935,46.48,75483.4775,0.0,-0.99318,1e-05,1.47525]
[1776426541097,46.48,75484.2875,0.0,-0.99317,1e-05,1.47608]
[1776426541187,46.48,75484.2875,0.0,-0.99317,1e-05,1.47608]
[1776426541953,46.48,75484.145,0.0,-0.99317,1e-05,1.47593]
[1776426546958,46.48,75484.645,0.0,-0.99317,1e-05,1.47645]
[1776426551963,46.48,75484.605,0.0,-0.99317,1e-05,1.47641]
[1776426552337,46.48,75484.605,0.0,-0.99317,1e-05,1.47641]
[1776426552437,46.48,75484.605,0.0,-0.99317,1e-05,1.47641]
[1776426555207,46.48,75488.9325,0.0,-0.99315,1e-05,1.48088]
[1776426555436,46.48,75488.9325,0.0,-0.99315,1e-05,1.48088]
[1776426555967,46.48,75488.855,0.0,-0.99315,1e-05,1.4808]
[1776426560972,46.48,75486.4525,0.0,-0.99316,1e-05,1.47831]
[1776426562960,46.48,75486.4125,0.0,-0.99316,1e-05,1.47827]
[1776426563188,46.48,75486.06,0.0,-0.99316,1e-05,1.47791]
[1776426566860,46.48,75489.585,0.0,-0.99314,1e-05,1.48155]
[1776426569675,46.48,75490.9675,0.0,-0.99314,1e-05,1.48298]
[1776426569685,46.48,75490.9675,0.0,-0.99314,1e-05,1.48298]
[1776426570006,46.48,75490.9675,0.0,-0.99314,1e-05,1.48298]
[1776426570193,46.48,75490.9675,0.0,-0.99314,1e-05,1.48298]
[1776426570887,46.48,75490.9675,0.0,-0.99314,1e-05,1.48298]
[1776426574210,46.48,75491.505,0.0,-0.99314,1e-05,1.48257]
[1776426574438,46.48,75491.505,0.0,-0.99314,1e-05,1.48257]
[1776426579951,46.48,75488.885,0.0,-0.99315,1e-05,1.47986]
[1776426581061,46.48,75488.9425,0.0,-0.99315,1e-05,1.47992]
[1776426581200,46.48,75488.9425,0.0,-0.99315,1e-05,1.47992]
[1776426582982,46.48,75488.9425,0.0,-0.99315,1e-05,1.47992]
[1776426582994,46.48,75487.21,0.0,-0.99316,1e-05,1.47813]
[1776426583198,46.48,75487.21,0.0,-0.99316,1e-05,1.47813]
[1776426588597,46.48,75487.2075,0.0,-0.99316,1e-05,1.47813]
[1776426588686,46.48,75487.2075,0.0,-0.99316,1e-05,1.47813]
[1776426594004,46.48,75487.03,0.0,-0.99316,1e-05,1.47795]
[1776426596696,46.48,75487.47,0.0,-0.99316,1e-05,1.4784]
[1776426596939,46.48,75487.47,0.0,-0.99316,1e-05,1.4784]
[1776426597909,46.48,75487.6525,0.0,-0.99316,1e-05,1.47859]
[1776426597942,46.48,75487.6525,0.0,-0.99316,1e-05,1.47859]
[1776426597943,46.48,75487.6525,0.0,-0.99316,1e-05,1.47859]
[1776426603015,46.48,75490.51,0.0,-0.99314,1e-05,1.48154]
[1776426608020,46.48,75493.7975,0.0,-0.99313,1e-05,1.48495]
[1776426613025,46.48,75493.005,0.0,-0.99313,1e-05,1.48413]
[1776426615869,46.48,75492.67,0.0,-0.99313,1e-05,1.48378]
[1776426615935,46.48,75492.67,0.0,-0.99313,1e-05,1.48378]
[1776426625039,46.48,75491.5,0.0,-0.99314,1e-05,1.48257]
[1776426625873,46.48,75491.5,0.0,-0.99314,1e-05,1.48257]
[1776426625937,46.48,75491.5,0.0,-0.99314,1e-05,1.48257]
[1776426627065,46.48,75490.625,0.0,-0.99314,1e-05,1.48166]
[1776426627191,46.48,75490.625,0.0,-0.99314,1e-05,1.48166]
[1776426628042,46.48,75490.5325,0.0,-0.99314,1e-05,1.48157]
[1776426633047,46.48,75490.5575,0.0,-0.99315,1e-05,1.48063]
[1776426638052,46.48,75490.005,0.0,-0.99315,1e-05,1.48006]
[1776426638829,46.48,75490.005,0.0,-0.99315,1e-05,1.48006]
[1776426638938,46.48,75490.005,0.0,-0.99315,1e-05,1.48006]
[1776426641054,46.48,75495.285,0.0,-0.99312,1e-05,1.48552]
[1776426642492,46.48,75495.8775,0.0,-0.99312,1e-05,1.48614]
[1776426642691,46.48,75495.8775,0.0,-0.99312,1e-05,1.48614]
[1776426643056,46.48,75497.79,0.0,-0.99311,1e-05,1.48812]
[1776426644480,46.48,75498.2725,0.0,-0.99311,1e-05,1.48862]
[1776426644690,46.48,75498.2725,0.0,-0.99311,1e-05,1.48862]
[1776426648061,46.48,75506.3275,0.0,-0.99306,1e-05,1.49701]
[1776426649607,46.48,75505.8325,0.0,-0.99307,1e-05,1.49649]
[1776426649688,46.48,75505.8325,0.0,-0.99307,1e-05,1.49649]
[1776426650063,46.48,75505.8975,0.0,-0.99307,1e-05,1.49656]
[1776426655068,46.48,75506.1175,0.0,-0.99306,1e-05,1.49679]
[1776426659072,46.48,75511.1125,0.0,-0.99304,1e-05,1.502]
[1776426664079,46.48,75513.7975,0.0,-0.99302,1e-05,1.50481]
[1776426669084,46.48,75514.9725,0.0,-0.99302,1e-05,1.50605]
[1776426674089,46.48,75515.81,0.0,-0.99301,1e-05,1.50692]
[1776426679094,46.48,75530.0975,0.0,-0.99293,1e-05,1.52197]
[1776426680095,46.48,75535.825,0.0,-0.9929,1e-05,1.52804]
[1776426685100,46.48,75535.685,0.0,-0.9929,1e-05,1.52789]
[1776426690105,46.48,75540.965,0.0,-0.99288,1e-05,1.5335]
[1776426692107,46.48,75545.3,0.0,-0.99286,1e-05,1.53713]
[1776426694109,46.48,75548.78,0.0,-0.99284,1e-05,1.54084]
[1776426696111,46.48,75556.435,0.0,-0.99279,1e-05,1.54903]
[1776426697112,46.48,75560.0,0.0,-0.99277,1e-05,1.55286]
[1776426701801,46.48,75558.5775,0.0,-0.99278,1e-05,1.55133]
[1776426703118,46.48,75552.295,0.0,-0.99282,1e-05,1.5446]
[1776426704686,46.48,75549.7075,0.0,-0.99283,1e-05,1.54183]
[1776426705891,46.48,75550.275,0.0,-0.99283,1e-05,1.54244]
[1776426705935,46.48,75550.275,0.0,-0.99283,1e-05,1.54244]
[1776426706121,46.48,75548.505,0.0,-0.99284,1e-05,1.54055]
[1776426707424,46.48,75548.47,0.0,-0.99284,1e-05,1.54051]
[1776426707438,46.48,75548.47,0.0,-0.99284,1e-05,1.54051]
[1776426710864,46.48,75548.0125,0.0,-0.99284,1e-05,1.54002]
[1776426710939,46.48,75548.0125,0.0,-0.99284,1e-05,1.54002]
[1776426711016,46.48,75548.0125,0.0,-0.99284,1e-05,1.54002]
[1776426711430,46.48,75548.0125,0.0,-0.99284,1e-05,1.54002]
[1776426711437,46.48,75548.0125,0.0,-0.99284,1e-05,1.54002]
[1776426712127,46.48,75551.0975,0.0,-0.99282,1e-05,1.54332]
[1776426715944,46.48,75548.4125,0.0,-0.99284,1e-05,1.54045]
[1776426716043,46.48,75548.4125,0.0,-0.99284,1e-05,1.54045]
[1776426716199,46.48,75548.4125,0.0,-0.99284,1e-05,1.54045]
[1776426716335,46.48,75548.4125,0.0,-0.99284,1e-05,1.54045]
[1776426716439,46.48,75548.4125,0.0,-0.99284,1e-05,1.54045]
[1776426722137,46.48,75546.1825,0.0,-0.99285,1e-05,1.53807]
[1776426727142,46.48,75547.92,0.0,-0.99284,1e-05,1.53992]
[1776426728106,46.48,75547.92,0.0,-0.99284,1e-05,1.53992]
[1776426728143,46.48,75549.0475,0.0,-0.99284,1e-05,1.54113]
[1776426728197,46.48,75549.0475,0.0,-0.99284,1e-05,1.54113]
[1776426728699,46.48,75549.0475,0.0,-0.99284,1e-05,1.54113]
[1776426728934,46.48,75549.0475,0.0,-0.99284,1e-05,1.54113]
[1776426733266,46.48,75550.445,0.0,-0.99283,1e-05,1.54262]
[1776426733445,46.48,75550.445,0.0,-0.99283,1e-05,1.54262]
[1776426733855,46.48,75550.445,0.0,-0.99283,1e-05,1.54262]
[1776426733935,46.48,75550.445,0.0,-0.99283,1e-05,1.54262]
[1776426734034,46.48,75550.445,0.0,-0.99283,1e-05,1.54262]
[1776426739069,46.48,75548.7125,0.0,-0.99284,1e-05,1.54077]
[1776426740076,46.48,75549.2025,0.0,-0.99283,1e-05,1.54129]
[1776426740311,46.48,75549.2025,0.0,-0.99283,1e-05,1.54129]
[1776426740438,46.48,75549.2025,0.0,-0.99283,1e-05,1.54129]
[1776426740648,46.48,75549.2025,0.0,-0.99283,1e-05,1.54129]
[1776426740688,46.48,75549.2025,0.0,-0.99283,1e-05,1.54129]
[1776426741083,46.48,75549.2025,0.0,-0.99283,1e-05,1.54129]
[1776426742090,46.48,75563.945,0.0,-0.99275,1e-05,1.55711]
[1776426744105,46.48,75568.3625,0.0,-0.99273,1e-05,1.56187]
[1776426744671,46.48,75568.3625,0.0,-0.99273,1e-05,1.56187]
[1776426744692,46.48,75568.3625,0.0,-0.99273,1e-05,1.56187]
[1776426745112,46.48,75568.3625,0.0,-0.99273,1e-05,1.56187]
[1776426746119,46.48,75572.775,0.0,-0.9927,1e-05,1.56665]
[1776426747518,46.48,75570.8425,0.0,-0.99271,1e-05,1.56456]
[1776426747692,46.48,75570.8425,0.0,-0.99271,1e-05,1.56456]
[1776426749140,46.48,75564.855,0.0,-0.99275,1e-05,1.55809]
[1776426751204,46.48,75564.3725,0.0,-0.99275,1e-05,1.55657]
[1776426751428,46.48,75564.3725,0.0,-0.99275,1e-05,1.55657]
[1776426751437,46.48,75564.3725,0.0,-0.99275,1e-05,1.55657]
[1776426752164,46.48,75564.3725,0.0,-0.99275,1e-05,1.55657]
[1776426753168,46.48,75558.8725,0.0,-0.99279,1e-05,1.55066]
[1776426756739,46.48,75558.395,0.0,-0.99279,1e-05,1.55014]
[1776426756938,46.48,75558.395,0.0,-0.99279,1e-05,1.55014]
[1776426756958,46.48,75558.395,0.0,-0.99279,1e-05,1.55014]
[1776426757172,46.48,75557.9375,0.0,-0.99279,1e-05,1.54965]
[1776426757191,46.48,75557.9375,0.0,-0.99279,1e-05,1.54965]
[1776426759416,46.48,75554.3575,0.0,-0.99281,1e-05,1.54581]
[1776426759437,46.48,75554.3575,0.0,-0.99281,1e-05,1.54581]
[1776426759589,46.48,75554.3575,0.0,-0.99281,1e-05,1.54581]
[1776426759691,46.48,75554.3575,0.0,-0.99281,1e-05,1.54581]
[1776426760180,46.48,75552.0575,0.0,-0.99282,1e-05,1.54335]
[1776426762182,46.48,75568.845,0.0,-0.99273,1e-05,1.56139]
[1776426763134,46.48,75568.845,0.0,-0.99273,1e-05,1.56139]
[1776426763183,46.48,75582.72,0.0,-0.99265,1e-05,1.57644]
[1776426765185,46.48,75596.765,0.0,-0.99257,1e-05,1.59179]
[1776426766186,46.48,75600.4175,0.0,-0.99255,1e-05,1.5958]
[1776426767148,46.48,75600.4175,0.0,-0.99255,1e-05,1.5958]
[1776426772192,46.48,75603.2575,0.0,-0.99254,1e-05,1.59892]
[1776426773932,46.48,75605.135,0.0,-0.99252,1e-05,1.60099]
[1776426774192,46.48,75605.135,0.0,-0.99252,1e-05,1.60099]
[1776426777124,46.48,75602.88,0.0,-0.99254,1e-05,1.59851]
[1776426777192,46.48,75602.88,0.0,-0.99254,1e-05,1.59851]
[1776426777197,46.48,75596.82,0.0,-0.99257,1e-05,1.59185]
[1776426777762,46.48,75596.82,0.0,-0.99257,1e-05,1.59185]
[1776426777936,46.48,75596.82,0.0,-0.99257,1e-05,1.59185]
[1776426782202,46.48,75590.4025,0.0,-0.99261,1e-05,1.58482]
[1776426784204,46.48,75594.93,0.0,-0.99258,1e-05,1.58977]
[1776426784220,46.48,75594.93,0.0,-0.99258,1e-05,1.58977]
[1776426784437,46.48,75594.93,0.0,-0.99258,1e-05,1.58977]
[1776426784568,46.48,75594.93,0.0,-0.99258,1e-05,1.58977]
[1776426784688,46.48,75594.93,0.0,-0.99258,1e-05,1.58977]
[1776426785205,46.48,75600.6675,0.0,-0.99255,1e-05,1.59607]
[1776426789704,46.48,75603.2875,0.0,-0.99253,1e-05,1.59896]
[1776426789936,46.48,75603.2875,0.0,-0.99253,1e-05,1.59896]
[1776426790041,46.48,75603.2875,0.0,-0.99253,1e-05,1.59896]
[1776426790186,46.48,75603.2875,0.0,-0.99253,1e-05,1.59896]
[1776426790210,46.48,75603.9475,0.0,-0.99253,1e-05,1.59968]
[1776426792212,46.48,75609.1725,0.0,-0.9925,1e-05,1.60545]
[1776426793588,46.48,75610.49,0.0,-0.99249,1e-05,1.6069]
[1776426793694,46.48,75610.49,0.0,-0.99249,1e-05,1.6069]
[1776426799220,46.48,75614.22,0.0,-0.99247,1e-05,1.61103]
[1776426799776,46.48,75614.22,0.0,-0.99247,1e-05,1.61103]
[1776426799934,46.48,75614.22,0.0,-0.99247,1e-05,1.61103]
[1776426800080,46.48,75614.22,0.0,-0.99247,1e-05,1.61103]
[1776426800190,46.48,75614.22,0.0,-0.99247,1e-05,1.61103]
[1776426800221,46.48,75615.15,0.0,-0.99247,1e-05,1.61206]
[1776426803224,46.48,75619.925,0.0,-0.99244,1e-05,1.61736]
[1776426804225,46.48,75622.92,0.0,-0.99242,1e-05,1.6207]
[1776426804309,46.48,75622.92,0.0,-0.99242,1e-05,1.6207]
[1776426804435,46.48,75622.92,0.0,-0.99242,1e-05,1.6207]
[1776426804533,46.48,75622.92,0.0,-0.99242,1e-05,1.6207]
[1776426804691,46.48,75622.92,0.0,-0.99242,1e-05,1.6207]
[1776426805226,46.48,75620.5025,0.0,-0.99244,1e-05,1.61801]
[1776426807228,46.48,75615.7825,0.0,-0.99246,1e-05,1.61276]
[1776426812233,46.48,75615.38,0.0,-0.99247,1e-05,1.61129]
[1776426813798,46.48,75615.4,0.0,-0.99247,1e-05,1.61132]
[1776426813934,46.48,75615.4,0.0,-0.99247,1e-05,1.61132]
[1776426814214,46.48,75615.4,0.0,-0.99247,1e-05,1.61132]
[1776426814235,46.48,75617.2075,0.0,-0.99246,1e-05,1.61332]
[1776426814436,46.48,75617.2075,0.0,-0.99246,1e-05,1.61332]
[1776426817110,46.48,75615.36,0.0,-0.99247,1e-05,1.61127]
[1776426817193,46.48,75615.36,0.0,-0.99247,1e-05,1.61127]
[1776426818097,46.48,75614.4175,0.0,-0.99248,1e-05,1.61023]
[1776426818195,46.48,75614.4175,0.0,-0.99248,1e-05,1.61023]
[1776426818239,46.48,75609.38,0.0,-0.9925,1e-05,1.60466]
[1776426820241,46.48,75604.615,0.0,-0.99253,1e-05,1.5994]
[1776426821064,46.48,75604.615,0.0,-0.99253,1e-05,1.5994]
[1776426821189,46.48,75604.615,0.0,-0.99253,1e-05,1.5994]
[1776426822243,46.48,75598.225,0.0,-0.99257,1e-05,1.59237]
[1776426824572,46.48,75598.375,0.0,-0.99257,1e-05,1.59254]
[1776426824698,46.48,75598.375,0.0,-0.99257,1e-05,1.59254]
[1776426824744,46.48,75598.375,0.0,-0.99257,1e-05,1.59254]
[1776426824935,46.48,75598.375,0.0,-0.99257,1e-05,1.59254]
[1776426825246,46.48,75598.665,0.0,-0.99257,1e-05,1.59286]
[1776426830251,46.48,75599.1825,0.0,-0.99256,1e-05,1.59342]
[1776426832949,46.48,75598.8175,0.0,-0.99257,1e-05,1.59302]
[1776426833191,46.48,75598.8175,0.0,-0.99257,1e-05,1.59302]
[1776426833217,46.48,75598.8175,0.0,-0.99257,1e-05,1.59302]
[1776426833226,46.48,75598.8175,0.0,-0.99257,1e-05,1.59302]
[1776426833437,46.48,75598.8175,0.0,-0.99257,1e-05,1.59302]
[1776426839260,46.48,75599.31,0.0,-0.99256,1e-05,1.59356]
[1776426841262,46.48,75591.5825,0.0,-0.99261,1e-05,1.5851]
[1776426841695,46.48,75591.5825,0.0,-0.99261,1e-05,1.5851]
[1776426841934,46.48,75591.5825,0.0,-0.99261,1e-05,1.5851]
[1776426842126,46.48,75591.5825,0.0,-0.99261,1e-05,1.5851]
[1776426842187,46.48,75591.5825,0.0,-0.99261,1e-05,1.5851]
[1776426842263,46.48,75591.6625,0.0,-0.99261,1e-05,1.58518]
[1776426845495,46.48,75593.0975,0.0,-0.9926,1e-05,1.58675]
[1776426845687,46.48,75593.0975,0.0,-0.9926,1e-05,1.58675]
[1776426848269,46.48,75590.4625,0.0,-0.99261,1e-05,1.58387]
[1776426850448,46.48,75589.425,0.0,-0.99262,1e-05,1.58274]
[1776426850686,46.48,75589.425,0.0,-0.99262,1e-05,1.58274]
[1776426850776,46.48,75589.425,0.0,-0.99262,1e-05,1.58274]
[1776426850934,46.48,75589.425,0.0,-0.99262,1e-05,1.58274]
[1776426851272,46.48,75589.2,0.0,-0.99262,1e-05,1.58249]
[1776426856277,46.48,75586.2025,0.0,-0.99264,1e-05,1.57922]
[1776426856514,46.48,75586.2025,0.0,-0.99264,1e-05,1.57922]
[1776426856695,46.48,75586.2025,0.0,-0.99264,1e-05,1.57922]
[1776426857278,46.48,75584.535,0.0,-0.99265,1e-05,1.57741]
[1776426857465,46.48,75584.535,0.0,-0.99265,1e-05,1.57741]
[1776426857694,46.48,75584.535,0.0,-0.99265,1e-05,1.57741]
[1776426858279,46.48,75581.9875,0.0,-0.99266,1e-05,1.57463]
[1776426861282,46.48,75578.5325,0.0,-0.99268,1e-05,1.57088]
[1776426866287,46.48,75577.405,0.0,-0.99269,1e-05,1.56966]
[1776426868598,46.48,75577.615,0.0,-0.99269,1e-05,1.56988]
[1776426868688,46.48,75577.615,0.0,-0.99269,1e-05,1.56988]
[1776426870116,46.48,75577.6975,0.0,-0.99268,1e-05,1.56997]
[1776426870193,46.48,75577.6975,0.0,-0.99268,1e-05,1.56997]
[1776426870291,46.48,75574.99,0.0,-0.9927,1e-05,1.56704]
[1776426873294,46.48,75571.4025,0.0,-0.99272,1e-05,1.56215]
[1776426874269,46.48,75571.4025,0.0,-0.99272,1e-05,1.56215]
[1776426874438,46.48,75570.7325,0.0,-0.99273,1e-05,1.56143]
[1776426875296,46.48,75567.4925,0.0,-0.99275,1e-05,1.55793]
[1776426876297,46.48,75570.8925,0.0,-0.99273,1e-05,1.5616]
[1776426877298,46.48,75575.1775,0.0,-0.9927,1e-05,1.56624]
[1776426878510,46.48,75575.995,0.0,-0.9927,1e-05,1.56712]
[1776426878687,46.48,75575.995,0.0,-0.9927,1e-05,1.56712]
[1776426884305,46.48,75576.2,0.0,-0.9927,1e-05,1.56735]
[1776426887812,46.48,75576.325,0.0,-0.9927,1e-05,1.56748]
[1776426887934,46.48,75576.325,0.0,-0.9927,1e-05,1.56748]
[1776426888309,46.48,75575.45,0.0,-0.9927,1e-05,1.56653]
[1776426890557,46.48,75575.1725,0.0,-0.9927,1e-05,1.56623]
[1776426890690,46.48,75575.1725,0.0,-0.9927,1e-05,1.56623]
[1776426895085,46.48,75577.94,0.0,-0.99269,1e-05,1.56923]
[1776426895193,46.48,75577.94,0.0,-0.99269,1e-05,1.56923]
[1776426895295,46.48,75577.94,0.0,-0.99269,1e-05,1.56923]
[1776426895454,46.48,75577.94,0.0,-0.99269,1e-05,1.56923]
[1776426895690,46.48,75577.94,0.0,-0.99269,1e-05,1.56923]
[1776426896317,46.48,75584.875,0.0,-0.99265,1e-05,1.57677]
[1776426898197,46.48,75588.2375,0.0,-0.99263,1e-05,1.58043]
[1776426903233,46.48,75587.2375,0.0,-0.99264,1e-05,1.57934]
[1776426904598,46.48,75586.8925,0.0,-0.99264,1e-05,1.57897]
[1776426904693,46.48,75586.8925,0.0,-0.99264,1e-05,1.57897]
[1776426905019,46.48,75586.8925,0.0,-0.99264,1e-05,1.57897]
[1776426905203,46.48,75586.8925,0.0,-0.99264,1e-05,1.57897]
[1776426905247,46.48,75586.8925,0.0,-0.99264,1e-05,1.57897]
[1776426906253,46.48,75579.18,0.0,-0.99268,1e-05,1.57058]
[1776426910062,46.48,75578.0525,0.0,-0.99269,1e-05,1.56935]
[1776426910193,46.48,75578.0525,0.0,-0.99269,1e-05,1.56935]
[1776426910282,46.48,75578.0525,0.0,-0.99269,1e-05,1.56935]
[1776426910762,46.48,75578.0525,0.0,-0.99269,1e-05,1.56935]
[1776426910935,46.48,75578.0525,0.0,-0.99269,1e-05,1.56935]
[1776426912296,46.48,75574.8325,0.0,-0.99271,1e-05,1.56586]
[1776426915781,46.48,75573.2375,0.0,-0.99271,1e-05,1.56414]
[1776426915935,46.48,75573.2375,0.0,-0.99271,1e-05,1.56414]
[1776426916177,46.48,75573.2375,0.0,-0.99271,1e-05,1.56414]
[1776426916186,46.48,75573.2375,0.0,-0.99271,1e-05,1.56414]
[1776426916324,46.48,75573.2375,0.0,-0.99271,1e-05,1.56414]
[1776426917331,46.48,75570.83,0.0,-0.99273,1e-05,1.56154]
[1776426918759,46.48,75570.825,0.0,-0.99273,1e-05,1.56153]
[1776426918937,46.48,75570.825,0.0,-0.99273,1e-05,1.56153]
[1776426919340,46.48,75566.0075,0.0,-0.99275,1e-05,1.55633]
[1776426920341,46.48,75559.58,0.0,-0.99279,1e-05,1.54942]
[1776426923344,46.48,75557.47,0.0,-0.9928,1e-05,1.54716]
[1776426924329,46.48,75557.47,0.0,-0.9928,1e-05,1.54716]
[1776426924345,46.48,75559.335,0.0,-0.99279,1e-05,1.54916]
[1776426924435,46.48,75559.335,0.0,-0.99279,1e-05,1.54916]
[1776426924609,46.48,75559.335,0.0,-0.99279,1e-05,1.54916]
[1776426924692,46.48,75559.335,0.0,-0.99279,1e-05,1.54916]
[1776426925346,46.48,75568.385,0.0,-0.99274,1e-05,1.5589]
[1776426926347,46.48,75570.445,0.0,-0.99273,1e-05,1.56112]
[1776426928099,46.48,75570.24,0.0,-0.99273,1e-05,1.5609]
[1776426928186,46.48,75570.24,0.0,-0.99273,1e-05,1.5609]
[1776426928274,46.48,75570.24,0.0,-0.99273,1e-05,1.5609]
[1776426928283,46.48,75570.24,0.0,-0.99273,1e-05,1.5609]
[1776426928435,46.48,75570.24,0.0,-0.99273,1e-05,1.5609]
[1776426929350,46.48,75570.3925,0.0,-0.99273,1e-05,1.56106]
[1776426930351,46.48,75573.4625,0.0,-0.99271,1e-05,1.56438]
[1776426932115,46.48,75573.8625,0.0,-0.99272,1e-05,1.56381]
[1776426932196,46.48,75573.8625,0.0,-0.99272,1e-05,1.56381]
[1776426933354,46.48,75581.6875,0.0,-0.99267,1e-05,1.57229]
[1776426935872,46.48,75583.1025,0.0,-0.99266,1e-05,1.57383]
[1776426935935,46.48,75583.1025,0.0,-0.99266,1e-05,1.57383]
[1776426936021,46.48,75583.1025,0.0,-0.99266,1e-05,1.57383]
[1776426936188,46.48,75583.1025,0.0,-0.99266,1e-05,1.57383]
[1776426936357,46.48,75583.57,0.0,-0.99266,1e-05,1.57434]
[1776426941362,46.48,75584.31,0.0,-0.99266,1e-05,1.57514]
[1776426943332,46.48,75584.345,0.0,-0.99266,1e-05,1.57518]
[1776426943365,46.48,75583.8625,0.0,-0.99266,1e-05,1.57466]
[1776426943434,46.48,75583.8625,0.0,-0.99266,1e-05,1.57466]
[1776426944217,46.48,75583.8625,0.0,-0.99266,1e-05,1.57466]
[1776426944319,46.48,75583.8625,0.0,-0.99266,1e-05,1.57466]
[1776426944435,46.48,75583.8625,0.0,-0.99266,1e-05,1.57466]
[1776426945367,46.48,75579.4775,0.0,-0.99268,1e-05,1.56989]
[1776426946368,46.48,75574.79,0.0,-0.99271,1e-05,1.56481]
[1776426948370,46.48,75571.3,0.0,-0.99273,1e-05,1.56104]
[1776426948763,46.48,75571.3,0.0,-0.99273,1e-05,1.56104]
[1776426948934,46.48,75571.3,0.0,-0.99273,1e-05,1.56104]
[1776426949339,46.48,75571.3,0.0,-0.99273,1e-05,1.56104]
[1776426949371,46.48,75571.0075,0.0,-0.99273,1e-05,1.56073]
[1776426949434,46.48,75571.0075,0.0,-0.99273,1e-05,1.56073]
[1776426950372,46.48,75570.47,0.0,-0.99273,1e-05,1.56015]
[1776426955377,46.48,75569.995,0.0,-0.99274,1e-05,1.55963]
[1776426961383,46.48,75570.575,0.0,-0.99273,1e-05,1.56026]
[1776426962384,46.48,75568.0275,0.0,-0.99275,1e-05,1.55751]
[1776426966388,46.48,75570.7125,0.0,-0.99273,1e-05,1.56041]
[1776426967595,46.48,75570.7175,0.0,-0.99273,1e-05,1.56041]
[1776426967695,46.48,75570.7175,0.0,-0.99273,1e-05,1.56041]
[1776426973395,46.48,75568.4775,0.0,-0.99275,1e-05,1.558]
[1776426973611,46.48,75568.4775,0.0,-0.99275,1e-05,1.558]
[1776426973689,46.48,75568.4775,0.0,-0.99275,1e-05,1.558]
[1776426977399,46.48,75570.73,0.0,-0.99273,1e-05,1.56043]
[1776426979173,46.48,75571.2125,0.0,-0.99273,1e-05,1.56095]
[1776426979194,46.48,75571.2125,0.0,-0.99273,1e-05,1.56095]
[1776426979296,46.48,75571.2125,0.0,-0.99273,1e-05,1.56095]
[1776426984406,46.48,75569.405,0.0,-0.99274,1e-05,1.559]
[1776426985953,46.48,75568.9125,0.0,-0.99274,1e-05,1.55847]
[1776426988836,46.48,75568.665,0.0,-0.99274,1e-05,1.5582]
[1776426989771,46.48,75568.665,0.0,-0.99274,1e-05,1.5582]
[1776426991482,46.48,75549.2875,0.0,-0.99286,1e-05,1.53643]
[1776426996487,46.48,75548.5825,0.0,-0.99286,1e-05,1.53568]
[1776427001492,46.48,75547.78,0.0,-0.99286,1e-05,1.53482]
[1776427002918,46.48,75547.725,0.0,-0.99287,1e-05,1.53476]
[1776427002934,46.48,75547.725,0.0,-0.99287,1e-05,1.53476]
[1776427003370,46.48,75547.725,0.0,-0.99287,1e-05,1.53476]
[1776427003435,46.48,75547.725,0.0,-0.99287,1e-05,1.53476]
[1776427003494,46.48,75548.59,0.0,-0.99286,1e-05,1.53568]
[1776427008499,46.48,75548.3175,0.0,-0.99286,1e-05,1.53539]
[1776427009171,46.48,75548.3175,0.0,-0.99286,1e-05,1.53539]
[1776427009187,46.48,75548.3175,0.0,-0.99286,1e-05,1.53539]
[1776427011502,46.48,75554.105,0.0,-0.99283,1e-05,1.54157]
[1776427012238,46.48,75554.105,0.0,-0.99283,1e-05,1.54157]
[1776427012437,46.48,75554.105,0.0,-0.99283,1e-05,1.54157]
[1776427012503,46.48,75555.57,0.0,-0.99282,1e-05,1.54314]
[1776427013438,46.48,75555.57,0.0,-0.99282,1e-05,1.54314]
[1776427013689,46.48,75554.6875,0.0,-0.99283,1e-05,1.54219]
[1776427016224,46.48,75551.3175,0.0,-0.99285,1e-05,1.53859]
[1776427016434,46.48,75551.3175,0.0,-0.99285,1e-05,1.53859]
[1776427016849,46.48,75550.73,0.0,-0.99285,1e-05,1.53797]
[1776427016934,46.48,75550.73,0.0,-0.99285,1e-05,1.53797]
[1776427017508,46.48,75548.8525,0.0,-0.99286,1e-05,1.53596]
[1776427022513,46.48,75547.625,0.0,-0.99287,1e-05,1.53466]
[1776427022943,46.48,75547.625,0.0,-0.99287,1e-05,1.53466]
[1776427023190,46.48,75547.625,0.0,-0.99287,1e-05,1.53466]
[1776427028519,46.48,75549.4575,0.0,-0.99286,1e-05,1.53661]
[1776427031845,46.48,75547.365,0.0,-0.99287,1e-05,1.53438]
[1776427031936,46.48,75547.365,0.0,-0.99287,1e-05,1.53438]
[1776427032523,46.48,75543.715,0.0,-0.99289,1e-05,1.5305]
[1776427033521,46.48,75543.715,0.0,-0.99289,1e-05,1.5305]
[1776427033524,46.48,75538.66,0.0,-0.99291,1e-05,1.52513]
[1776427033686,46.48,75538.66,0.0,-0.99291,1e-05,1.52513]
[1776427038529,46.48,75542.5375,0.0,-0.99289,1e-05,1.52924]
[1776427039078,46.48,75542.5375,0.0,-0.99289,1e-05,1.52924]
[1776427039195,46.48,75542.5375,0.0,-0.99289,1e-05,1.52924]
[1776427044535,46.48,75546.725,0.0,-0.99287,1e-05,1.5337]
[1776427045322,46.48,75546.725,0.0,-0.99287,1e-05,1.5337]
[1776427045434,46.48,75546.725,0.0,-0.99287,1e-05,1.5337]
[1776427046207,46.48,75546.725,0.0,-0.99287,1e-05,1.5337]
[1776427046434,46.48,75546.725,0.0,-0.99287,1e-05,1.5337]
[1776427046439,46.48,75546.725,0.0,-0.99287,1e-05,1.5337]
[1776427047538,46.48,75554.465,0.0,-0.99283,1e-05,1.54195]
[1776427050450,46.48,75557.01,0.0,-0.99281,1e-05,1.54468]
[1776427050690,46.48,75556.915,0.0,-0.99281,1e-05,1.54458]
[1776427056547,46.48,75558.23,0.0,-0.99281,1e-05,1.54499]
[1776427059674,46.48,75560.8125,0.0,-0.9928,1e-05,1.54776]
[1776427059690,46.48,75560.8125,0.0,-0.9928,1e-05,1.54776]
[1776427060551,46.48,75564.2575,0.0,-0.99278,1e-05,1.55146]
[1776427060837,46.48,75564.2575,0.0,-0.99278,1e-05,1.55146]
[1776427060935,46.48,75564.2575,0.0,-0.99278,1e-05,1.55146]
[1776427061552,46.48,75564.435,0.0,-0.99278,1e-05,1.55165]
[1776427063149,46.48,75564.7575,0.0,-0.99278,1e-05,1.55199]
[1776427063187,46.48,75564.7575,0.0,-0.99278,1e-05,1.55199]
[1776427064555,46.48,75572.12,0.0,-0.99273,1e-05,1.55992]
[1776427067558,46.48,75578.765,0.0,-0.9927,1e-05,1.56711]
[1776427068559,46.48,75583.05,0.0,-0.99267,1e-05,1.57176]
[1776427068806,46.48,75583.05,0.0,-0.99267,1e-05,1.57176]
[1776427068934,46.48,75583.05,0.0,-0.99267,1e-05,1.57176]
[1776427069784,46.48,75585.7275,0.0,-0.99266,1e-05,1.57467]
[1776427069936,46.48,75585.7275,0.0,-0.99266,1e-05,1.57467]
[1776427070408,46.48,75585.7275,0.0,-0.99266,1e-05,1.57467]
[1776427072422,46.48,75589.465,0.0,-0.99264,1e-05,1.57874]
[1776427077457,46.48,75592.3125,0.0,-0.99262,1e-05,1.58185]
[1776427080885,46.48,75592.56,0.0,-0.99262,1e-05,1.58212]
[1776427080934,46.48,75592.56,0.0,-0.99262,1e-05,1.58212]
[1776427082492,46.48,75588.0925,0.0,-0.99264,1e-05,1.57724]
[1776427084556,46.48,75588.3725,0.0,-0.99264,1e-05,1.57755]
[1776427084575,46.48,75593.095,0.0,-0.99262,1e-05,1.5827]
[1776427084694,46.48,75593.095,0.0,-0.99262,1e-05,1.5827]
[1776427084731,46.48,75593.095,0.0,-0.99262,1e-05,1.5827]
[1776427084934,46.48,75593.095,0.0,-0.99262,1e-05,1.5827]
[1776427090547,46.48,75593.5475,0.0,-0.99261,1e-05,1.5832]
[1776427093140,46.48,75592.635,0.0,-0.99262,1e-05,1.5822]
[1776427093197,46.48,75592.635,0.0,-0.99262,1e-05,1.5822]
[1776427094264,46.48,75592.635,0.0,-0.99262,1e-05,1.5822]
[1776427094440,46.48,75592.635,0.0,-0.99262,1e-05,1.5822]
[1776427094576,46.48,75592.635,0.0,-0.99262,1e-05,1.5822]
[1776427098467,46.48,75591.9025,0.0,-0.99262,1e-05,1.5814]
[1776427098688,46.48,75591.9025,0.0,-0.99262,1e-05,1.5814]
[1776427101278,46.48,75594.36,0.0,-0.99261,1e-05,1.58408]
[1776427101303,46.48,75594.36,0.0,-0.99261,1e-05,1.58408]
[1776427101592,46.48,75594.93,0.0,-0.99261,1e-05,1.58471]
[1776427102053,46.48,75594.93,0.0,-0.99261,1e-05,1.58471]
[1776427102194,46.48,75594.93,0.0,-0.99261,1e-05,1.58471]
[1776427102593,46.48,75605.0325,0.0,-0.99255,1e-05,1.59579]
[1776427103594,46.48,75609.095,0.0,-0.99252,1e-05,1.60026]
[1776427104595,46.48,75616.1275,0.0,-0.99248,1e-05,1.60803]
[1776427106445,46.48,75615.92,0.0,-0.99249,1e-05,1.6078]
[1776427106696,46.48,75615.92,0.0,-0.99249,1e-05,1.6078]
[1776427107472,46.48,75615.92,0.0,-0.99249,1e-05,1.6078]
[1776427107537,46.48,75615.92,0.0,-0.99249,1e-05,1.6078]
[1776427107688,46.48,75615.92,0.0,-0.99249,1e-05,1.6078]
[1776427110832,46.48,75619.7625,0.0,-0.99246,1e-05,1.61205]
[1776427110937,46.48,75619.7625,0.0,-0.99246,1e-05,1.61205]
[1776427116607,46.48,75617.7625,0.0,-0.99248,1e-05,1.60881]
[1776427118293,46.48,75617.915,0.0,-0.99248,1e-05,1.60898]
[1776427119458,46.48,75617.915,0.0,-0.99248,1e-05,1.60898]
[1776427119509,46.48,75617.915,0.0,-0.99248,1e-05,1.60898]
[1776427119687,46.48,75617.915,0.0,-0.99248,1e-05,1.60898]
[1776427125616,46.48,75617.8875,0.0,-0.99248,1e-05,1.60895]
[1776427130621,46.48,75617.235,0.0,-0.99248,1e-05,1.60823]
[1776427135626,46.48,75617.17,0.0,-0.99248,1e-05,1.60816]
[1776427140631,46.48,75616.335,0.0,-0.99249,1e-05,1.60723]
[1776427145636,46.48,75620.9125,0.0,-0.99246,1e-05,1.6123]
[1776427150641,46.48,75621.6275,0.0,-0.99246,1e-05,1.6131]
[1776427155646,46.48,75621.5275,0.0,-0.99246,1e-05,1.61299]
[1776427160651,46.48,75618.6625,0.0,-0.99247,1e-05,1.60981]
[1776427165656,46.48,75619.365,0.0,-0.99247,1e-05,1.61059]
[1776427170661,46.48,75619.97,0.0,-0.99247,1e-05,1.61126]
[1776427175666,46.48,75620.26,0.0,-0.99247,1e-05,1.61055]
[1776427180671,46.48,75621.755,0.0,-0.99246,1e-05,1.61221]
[1776427185676,46.48,75616.5025,0.0,-0.99249,1e-05,1.60639]
[1776427187678,46.48,75611.5925,0.0,-0.99252,1e-05,1.60097]
[1776427190681,46.48,75606.1625,0.0,-0.99255,1e-05,1.59499]
[1776427195686,46.48,75608.535,0.0,-0.99254,1e-05,1.5976]
[1776427197688,46.48,75612.0125,0.0,-0.99252,1e-05,1.60144]
[1776427202694,46.48,75617.5025,0.0,-0.99249,1e-05,1.6075]
[1776427203695,46.48,75625.8725,0.0,-0.99244,1e-05,1.61678]
[1776427205363,46.48,75625.8725,0.0,-0.99244,1e-05,1.61678]
[1776427206698,46.48,75644.5625,0.0,-0.99233,1e-05,1.63767]
[1776427207699,46.48,75636.2,0.0,-0.99238,1e-05,1.6283]
[1776427210702,46.48,75640.815,0.0,-0.99235,1e-05,1.63347]
[1776427215425,46.48,75635.83,0.0,-0.99238,1e-05,1.62789]
[1776427218446,46.48,75636.29,0.0,-0.99238,1e-05,1.6284]
[1776427220460,46.48,75641.56,0.0,-0.99235,1e-05,1.6343]
[1776427225496,46.48,75644.22,0.0,-0.99233,1e-05,1.63729]
[1776427226502,46.48,75638.61,0.0,-0.99236,1e-05,1.631]
[1776427231537,46.48,75640.29,0.0,-0.99236,1e-05,1.63184]
[1776427236572,46.48,75641.07,0.0,-0.99235,1e-05,1.63272]
[1776427240600,46.48,75636.7,0.0,-0.99238,1e-05,1.62783]
[1776427244628,46.48,75632.83,0.0,-0.9924,1e-05,1.6235]
[1776427247649,46.48,75626.59,0.0,-0.99244,1e-05,1.61655]
[1776427249663,46.48,75623.08,0.0,-0.99246,1e-05,1.61266]
[1776427250670,46.48,75618.04,0.0,-0.99249,1e-05,1.60707]
[1776427251677,46.48,75614.55,0.0,-0.99251,1e-05,1.60321]
[1776427255705,46.48,75619.79,0.0,-0.99248,1e-05,1.60901]
[1776427260739,46.48,75623.22,0.0,-0.99246,1e-05,1.61281]
[1776427262754,46.48,75615.47,0.0,-0.9925,1e-05,1.60423]
[1776427263761,46.48,75611.86,0.0,-0.99252,1e-05,1.60025]
[1776427267792,46.48,75615.28,0.0,-0.9925,1e-05,1.60402]
[1776427268799,46.48,75625.63,0.0,-0.99244,1e-05,1.61549]
[1776427269806,46.48,75630.93,0.0,-0.99241,1e-05,1.62138]
[1776427271742,46.48,75632.73,0.0,-0.9924,1e-05,1.62339]
[1776427276856,46.48,75634.38,0.0,-0.99239,1e-05,1.62523]
[1776427280884,46.48,75630.96,0.0,-0.99241,1e-05,1.62142]
[1776427282899,46.48,75635.55,0.0,-0.99239,1e-05,1.62654]
[1776427287933,46.48,75635.46,0.0,-0.99239,1e-05,1.62644]
[1776427292969,46.48,75634.15,0.0,-0.9924,1e-05,1.62394]
[1776427298004,46.48,75635.55,0.0,-0.99239,1e-05,1.62551]
[1776427303039,46.48,75637.53,0.0,-0.99238,1e-05,1.62772]
[1776427308074,46.48,75624.73,0.0,-0.99245,1e-05,1.61346]
[1776427309081,46.48,75620.41,0.0,-0.99248,1e-05,1.60867]
[1776427314123,46.48,75616.3,0.0,-0.9925,1e-05,1.60413]
[1776427315130,46.48,75610.75,0.0,-0.99253,1e-05,1.598]
[1776427318176,46.48,75609.75,0.0,-0.99254,1e-05,1.5969]
[1776427318272,46.48,75598.77,0.0,-0.9926,1e-05,1.58485]
[1776427319158,46.48,75579.91,0.0,-0.99271,1e-05,1.56433]
[1776427320165,46.48,75569.44,0.0,-0.99277,1e-05,1.55304]
[1776427321480,46.48,75569.44,0.0,-0.99277,1e-05,1.55304]
[1776427321499,46.48,75565.58,0.0,-0.99279,1e-05,1.54889]
[1776427322179,46.48,75574.52,0.0,-0.99274,1e-05,1.55851]
[1776427322926,46.48,75574.52,0.0,-0.99274,1e-05,1.55851]
[1776427323186,46.48,75565.44,0.0,-0.99279,1e-05,1.54874]
[1776427324193,46.48,75561.02,0.0,-0.99281,1e-05,1.544]
[1776427326642,46.48,75561.2,0.0,-0.99281,1e-05,1.54419]
[1776427328220,46.48,75566.94,0.0,-0.99278,1e-05,1.55035]
[1776427330236,46.48,75562.95,0.0,-0.9928,1e-05,1.54607]
[1776427331243,46.48,75556.19,0.0,-0.99284,1e-05,1.53884]
[1776427332250,46.48,75555.97,0.0,-0.99284,1e-05,1.5386]
[1776427334264,46.48,75562.53,0.0,-0.99281,1e-05,1.54562]
[1776427335421,46.48,75562.53,0.0,-0.99281,1e-05,1.54562]
[1776427335437,46.48,75562.53,0.0,-0.99281,1e-05,1.54562]
[1776427335522,46.48,75567.23,0.0,-0.99278,1e-05,1.55066]
[1776427338292,46.48,75571.89,0.0,-0.99275,1e-05,1.55567]
[1776427340306,46.48,75576.93,0.0,-0.99273,1e-05,1.56111]
[1776427341313,46.48,75583.59,0.0,-0.99269,1e-05,1.56832]
[1776427343327,46.48,75582.33,0.0,-0.9927,1e-05,1.56696]
[1776427345495,46.48,75579.45,0.0,-0.99271,1e-05,1.56384]
[1776427345691,46.48,75579.45,0.0,-0.99271,1e-05,1.56384]
[1776427345700,46.48,75572.73,0.0,-0.99275,1e-05,1.55658]
[1776427346348,46.48,75566.68,0.0,-0.99278,1e-05,1.55007]
[1776427347970,46.48,75564.0,0.0,-0.9928,1e-05,1.54719]
[1776427348188,46.48,75564.0,0.0,-0.9928,1e-05,1.54719]
[1776427348363,46.48,75566.62,0.0,-0.99278,1e-05,1.55001]
[1776427351384,46.48,75572.15,0.0,-0.99276,1e-05,1.55495]
[1776427353398,46.48,75568.64,0.0,-0.99278,1e-05,1.55118]
[1776427358432,46.48,75569.01,0.0,-0.99277,1e-05,1.55158]
[1776427362471,46.48,75575.97,0.0,-0.99274,1e-05,1.55907]
[1776427363477,46.48,75582.26,0.0,-0.9927,1e-05,1.56587]
[1776427365491,46.48,75584.59,0.0,-0.99269,1e-05,1.5684]
[1776427367506,46.48,75591.78,0.0,-0.99265,1e-05,1.57621]
[1776427368512,46.48,75596.3,0.0,-0.99262,1e-05,1.58114]
[1776427370330,46.48,75598.22,0.0,-0.99261,1e-05,1.58324]
[1776427371581,46.48,75591.59,0.0,-0.99265,1e-05,1.57601]
[1776427371937,46.48,75591.59,0.0,-0.99265,1e-05,1.57601]
[1776427375471,46.48,75594.91,0.0,-0.99263,1e-05,1.57963]
[1776427375703,46.48,75594.91,0.0,-0.99263,1e-05,1.57963]
[1776427375711,46.48,75594.91,0.0,-0.99263,1e-05,1.57963]
[1776427375800,46.48,75596.94,0.0,-0.99262,1e-05,1.58184]
[1776427375914,46.48,75596.94,0.0,-0.99262,1e-05,1.58184]
[1776427380595,46.48,75603.71,0.0,-0.99258,1e-05,1.58925]
[1776427382609,46.48,75609.43,0.0,-0.99255,1e-05,1.59553]
[1776427383839,46.48,75609.43,0.0,-0.99255,1e-05,1.59553]
[1776427383879,46.48,75609.88,0.0,-0.99254,1e-05,1.59603]
[1776427383936,46.48,75609.88,0.0,-0.99254,1e-05,1.59603]
[1776427384069,46.48,75609.88,0.0,-0.99254,1e-05,1.59603]
[1776427384192,46.48,75609.88,0.0,-0.99254,1e-05,1.59603]
[1776427386637,46.48,75604.37,0.0,-0.99258,1e-05,1.58997]
[1776427388043,46.48,75603.26,0.0,-0.99258,1e-05,1.58876]
[1776427388654,46.48,75590.15,0.0,-0.99266,1e-05,1.57444]
[1776427389661,46.48,75582.88,0.0,-0.9927,1e-05,1.56655]
[1776427390668,46.48,75583.99,0.0,-0.99269,1e-05,1.56775]
[1776427391573,46.48,75583.99,0.0,-0.99269,1e-05,1.56775]
[1776427391675,46.48,75584.33,0.0,-0.99269,1e-05,1.56812]
[1776427394697,46.48,75588.94,0.0,-0.99266,1e-05,1.57312]
[1776427398080,46.48,75591.67,0.0,-0.99265,1e-05,1.57609]
[1776427398196,46.48,75591.67,0.0,-0.99265,1e-05,1.57609]
[1776427399732,46.48,75596.23,0.0,-0.99262,1e-05,1.58107]
[1776427400739,46.48,75599.68,0.0,-0.9926,1e-05,1.58484]
[1776427401967,46.48,75601.47,0.0,-0.99259,1e-05,1.5868]
[1776427402185,46.48,75601.47,0.0,-0.99259,1e-05,1.5868]
[1776427402753,46.48,75602.6,0.0,-0.99259,1e-05,1.58803]
[1776427404767,46.48,75611.49,0.0,-0.99253,1e-05,1.5978]
[1776427406781,46.48,75617.93,0.0,-0.9925,1e-05,1.6049]
[1776427407788,46.48,75627.49,0.0,-0.99244,1e-05,1.6155]
[1776427409802,46.48,75628.52,0.0,-0.99244,1e-05,1.61664]
[1776427414837,46.48,75630.13,0.0,-0.99243,1e-05,1.61741]
[1776427414983,46.48,75630.13,0.0,-0.99243,1e-05,1.61741]
[1776427415193,46.48,75630.13,0.0,-0.99243,1e-05,1.61741]
[1776427420880,46.48,75631.02,0.0,-0.99243,1e-05,1.6184]
[1776427421887,46.48,75623.29,0.0,-0.99247,1e-05,1.60981]
[1776427422894,46.48,75614.86,0.0,-0.99252,1e-05,1.60049]
[1776427423901,46.48,75614.15,0.0,-0.99252,1e-05,1.59971]
[1776427425915,46.48,75610.0,0.0,-0.99255,1e-05,1.59514]
[1776427426767,46.48,75610.0,0.0,-0.99255,1e-05,1.59514]
[1776427426923,46.48,75609.28,0.0,-0.99255,1e-05,1.59435]
[1776427426937,46.48,75609.28,0.0,-0.99255,1e-05,1.59435]
[1776427427189,46.48,75609.28,0.0,-0.99255,1e-05,1.59435]
[1776427432964,46.48,75608.44,0.0,-0.99256,1e-05,1.59343]
[1776427438000,46.48,75603.78,0.0,-0.99258,1e-05,1.58831]
[1776427441114,46.48,75604.52,0.0,-0.99258,1e-05,1.58912]
[1776427441187,46.48,75604.52,0.0,-0.99258,1e-05,1.58912]
[1776427441221,46.48,75604.52,0.0,-0.99258,1e-05,1.58912]
[1776427441434,46.48,75604.52,0.0,-0.99258,1e-05,1.58912]
[1776427441446,46.48,75603.03,0.0,-0.99259,1e-05,1.58749]
[1776427446060,46.48,75606.95,0.0,-0.99256,1e-05,1.59179]
[1776427447987,46.48,75608.5,0.0,-0.99256,1e-05,1.59349]
[1776427448037,46.48,75608.5,0.0,-0.99256,1e-05,1.59349]
[1776427448188,46.48,75608.5,0.0,-0.99256,1e-05,1.59349]
[1776427448272,46.48,75605.88,0.0,-0.99257,1e-05,1.59061]
[1776427452614,46.48,75604.44,0.0,-0.99258,1e-05,1.58904]
[1776427452688,46.48,75604.44,0.0,-0.99258,1e-05,1.58904]
[1776427452748,46.48,75604.44,0.0,-0.99258,1e-05,1.58904]
[1776427452935,46.48,75604.44,0.0,-0.99258,1e-05,1.58904]
[1776427452758,46.48,75602.15,0.0,-0.99259,1e-05,1.58653]
[1776427456130,46.48,75597.92,0.0,-0.99262,1e-05,1.5819]
[1776427457972,46.48,75594.83,0.0,-0.99263,1e-05,1.57853]
[1776427458055,46.48,75594.83,0.0,-0.99263,1e-05,1.57853]
[1776427458192,46.48,75594.83,0.0,-0.99263,1e-05,1.57853]
[1776427458264,46.48,75594.92,0.0,-0.99263,1e-05,1.57863]
[1776427463179,46.48,75598.49,0.0,-0.99261,1e-05,1.58252]
[1776427464642,46.48,75598.49,0.0,-0.99261,1e-05,1.58252]
[1776427464688,46.48,75598.49,0.0,-0.99261,1e-05,1.58252]
[1776427464738,46.48,75598.49,0.0,-0.99261,1e-05,1.58252]
[1776427464935,46.48,75598.49,0.0,-0.99261,1e-05,1.58252]
[1776427464789,46.48,75599.56,0.0,-0.99261,1e-05,1.58369]
[1776427467912,46.48,75597.98,0.0,-0.99262,1e-05,1.58197]
[1776427467935,46.48,75597.98,0.0,-0.99262,1e-05,1.58197]
[1776427468035,46.48,75599.06,0.0,-0.99261,1e-05,1.58315]
[1776427468189,46.48,75599.06,0.0,-0.99261,1e-05,1.58315]
[1776427468215,46.48,75600.96,0.0,-0.9926,1e-05,1.58522]
[1776427474257,46.48,75601.36,0.0,-0.9926,1e-05,1.58465]
[1776427476271,46.48,75597.31,0.0,-0.99262,1e-05,1.58022]
[1776427477278,46.48,75592.83,0.0,-0.99265,1e-05,1.57534]
[1776427478051,46.48,75592.83,0.0,-0.99265,1e-05,1.57534]
[1776427478154,46.48,75592.83,0.0,-0.99265,1e-05,1.57534]
[1776427478189,46.48,75592.83,0.0,-0.99265,1e-05,1.57534]
[1776427478285,46.48,75593.3,0.0,-0.99265,1e-05,1.57585]
[1776427483320,46.48,75595.33,0.0,-0.99264,1e-05,1.57806]
[1776427484753,46.48,75595.33,0.0,-0.99264,1e-05,1.57806]
[1776427484758,46.48,75595.33,0.0,-0.99264,1e-05,1.57806]
[1776427484937,46.48,75595.33,0.0,-0.99264,1e-05,1.57806]
[1776427484787,46.48,75595.87,0.0,-0.99263,1e-05,1.57865]
[1776427490226,46.48,75597.79,0.0,-0.99262,1e-05,1.58075]
[1776427490273,46.48,75597.79,0.0,-0.99262,1e-05,1.58075]
[1776427490434,46.48,75597.79,0.0,-0.99262,1e-05,1.58075]
[1776427490443,46.48,75598.24,0.0,-0.99262,1e-05,1.58124]
[1776427496411,46.48,75600.61,0.0,-0.99261,1e-05,1.58383]
[1776427497036,46.48,75600.61,0.0,-0.99261,1e-05,1.58383]
[1776427497048,46.48,75600.61,0.0,-0.99261,1e-05,1.58383]
[1776427497193,46.48,75600.61,0.0,-0.99261,1e-05,1.58383]
[1776427497418,46.48,75601.42,0.0,-0.9926,1e-05,1.58471]
[1776427500503,46.48,75602.58,0.0,-0.99259,1e-05,1.58598]
[1776427500542,46.48,75602.58,0.0,-0.99259,1e-05,1.58598]
[1776427500687,46.48,75602.58,0.0,-0.99259,1e-05,1.58598]
[1776427500789,46.48,75602.88,0.0,-0.99259,1e-05,1.58631]
[1776427502455,46.48,75609.5,0.0,-0.99255,1e-05,1.59357]
[1776427503462,46.48,75614.68,0.0,-0.99253,1e-05,1.59927]
[1776427504230,46.48,75614.68,0.0,-0.99253,1e-05,1.59927]
[1776427504283,46.48,75614.68,0.0,-0.99253,1e-05,1.59927]
[1776427504435,46.48,75614.68,0.0,-0.99253,1e-05,1.59927]
[1776427504469,46.48,75618.83,0.0,-0.9925,1e-05,1.60385]
[1776427509504,46.48,75620.06,0.0,-0.99249,1e-05,1.60521]
[1776427514539,46.48,75619.79,0.0,-0.9925,1e-05,1.60491]
[1776427518371,46.48,75619.84,0.0,-0.9925,1e-05,1.60497]
[1776427518435,46.48,75619.84,0.0,-0.9925,1e-05,1.60497]
[1776427518568,46.48,75620.18,0.0,-0.99249,1e-05,1.60535]
[1776427521954,46.48,75620.47,0.0,-0.99249,1e-05,1.60567]
[1776427521959,46.48,75620.47,0.0,-0.99249,1e-05,1.60567]
[1776427522007,46.48,75620.22,0.0,-0.99249,1e-05,1.60539]
[1776427522187,46.48,75620.22,0.0,-0.99249,1e-05,1.60539]
[1776427527634,46.48,75623.05,0.0,-0.99248,1e-05,1.60852]
[1776427532669,46.48,75621.24,0.0,-0.99249,1e-05,1.60549]
[1776427533064,46.48,75621.24,0.0,-0.99249,1e-05,1.60549]
[1776427533105,46.48,75621.24,0.0,-0.99249,1e-05,1.60549]
[1776427533192,46.48,75621.24,0.0,-0.99249,1e-05,1.60549]
[1776427533678,46.48,75625.03,0.0,-0.99247,1e-05,1.60969]
[1776427535690,46.48,75630.13,0.0,-0.99244,1e-05,1.61535]
[1776427536697,46.48,75626.45,0.0,-0.99246,1e-05,1.61126]
[1776427537704,46.48,75621.13,0.0,-0.99249,1e-05,1.60537]
[1776427538319,46.48,75621.13,0.0,-0.99249,1e-05,1.60537]
[1776427538324,46.48,75621.13,0.0,-0.99249,1e-05,1.60537]
[1776427538434,46.48,75621.13,0.0,-0.99249,1e-05,1.60537]
[1776427538711,46.48,75620.54,0.0,-0.9925,1e-05,1.60472]
[1776427544753,46.48,75626.51,0.0,-0.99246,1e-05,1.61133]
[1776427545760,46.48,75630.32,0.0,-0.99244,1e-05,1.61556]
[1776427546575,46.48,75630.32,0.0,-0.99244,1e-05,1.61556]
[1776427546610,46.48,75630.32,0.0,-0.99244,1e-05,1.61556]
[1776427546692,46.48,75630.32,0.0,-0.99244,1e-05,1.61556]
[1776427546769,46.48,75631.15,0.0,-0.99244,1e-05,1.61648]
[1776427551804,46.48,75632.17,0.0,-0.99243,1e-05,1.61762]
[1776427553186,46.48,75632.1,0.0,-0.99243,1e-05,1.61754]
[1776427553188,46.48,75632.1,0.0,-0.99243,1e-05,1.61754]
[1776427553434,46.48,75632.1,0.0,-0.99243,1e-05,1.61754]
[1776427553817,46.48,75631.93,0.0,-0.99243,1e-05,1.61735]
[1776427558853,46.48,75630.7,0.0,-0.99244,1e-05,1.61598]
[1776427563894,46.48,75630.53,0.0,-0.99244,1e-05,1.61579]
[1776427566861,46.48,75630.83,0.0,-0.99244,1e-05,1.61613]
[1776427570862,46.48,75630.15,0.0,-0.99244,1e-05,1.61537]
[1776427575983,46.48,75625.02,0.0,-0.99247,1e-05,1.60968]
[1776427580616,46.48,75626.15,0.0,-0.99246,1e-05,1.61093]
[1776427580686,46.48,75626.15,0.0,-0.99246,1e-05,1.61093]
[1776427581019,46.48,75626.35,0.0,-0.99246,1e-05,1.61115]
[1776427588069,46.48,75627.67,0.0,-0.99246,1e-05,1.61262]
[1776427592661,46.48,75626.25,0.0,-0.99247,1e-05,1.61002]
[1776427592686,46.48,75626.25,0.0,-0.99247,1e-05,1.61002]
[1776427592707,46.48,75626.25,0.0,-0.99247,1e-05,1.61002]
[1776427592936,46.48,75626.25,0.0,-0.99247,1e-05,1.61002]
[1776427593104,46.48,75625.24,0.0,-0.99247,1e-05,1.6089]
[1776427598138,46.48,75624.66,0.0,-0.99248,1e-05,1.60825]
[1776427602405,46.48,75624.68,0.0,-0.99248,1e-05,1.60828]
[1776427602410,46.48,75624.68,0.0,-0.99248,1e-05,1.60828]
[1776427602436,46.48,75624.68,0.0,-0.99248,1e-05,1.60828]
[1776427602509,46.48,75626.59,0.0,-0.99247,1e-05,1.61039]
[1776427606195,46.48,75633.37,0.0,-0.99243,1e-05,1.61792]
[1776427607660,46.48,75633.37,0.0,-0.99243,1e-05,1.61792]
[1776427607663,46.48,75633.37,0.0,-0.99243,1e-05,1.61792]
[1776427607689,46.48,75633.37,0.0,-0.99243,1e-05,1.61792]
[1776427607704,46.48,75636.84,0.0,-0.99241,1e-05,1.62179]
[1776427613244,46.48,75635.68,0.0,-0.99241,1e-05,1.6205]
[1776427618279,46.48,75637.24,0.0,-0.9924,1e-05,1.62224]
[1776427619368,46.48,75637.24,0.0,-0.9924,1e-05,1.62224]
[1776427619436,46.48,75637.24,0.0,-0.9924,1e-05,1.62224]
[1776427619688,46.48,75637.24,0.0,-0.9924,1e-05,1.62224]
[1776427619790,46.48,75636.43,0.0,-0.99241,1e-05,1.62133]
[1776427622307,46.48,75631.96,0.0,-0.99244,1e-05,1.61636]
[1776427623832,46.48,75631.96,0.0,-0.99244,1e-05,1.61636]
[1776427623934,46.48,75631.96,0.0,-0.99244,1e-05,1.61636]
[1776427623979,46.48,75628.69,0.0,-0.99245,1e-05,1.61272]
[1776427624321,46.48,75623.49,0.0,-0.99248,1e-05,1.60696]
[1776427630363,46.48,75623.58,0.0,-0.99248,1e-05,1.60706]
[1776427632606,46.48,75623.94,0.0,-0.99248,1e-05,1.60746]
[1776427632694,46.48,75623.94,0.0,-0.99248,1e-05,1.60746]
[1776427632750,46.48,75622.79,0.0,-0.99249,1e-05,1.60618]
[1776427638420,46.48,75621.39,0.0,-0.9925,1e-05,1.60464]
[1776427642601,46.48,75622.63,0.0,-0.99249,1e-05,1.60601]
[1776427642693,46.48,75622.63,0.0,-0.99249,1e-05,1.60601]
[1776427642760,46.48,75623.88,0.0,-0.99248,1e-05,1.60739]
[1776427645521,46.48,75622.84,0.0,-0.99249,1e-05,1.60624]
[1776427645562,46.48,75622.84,0.0,-0.99249,1e-05,1.60624]
[1776427645687,46.48,75622.84,0.0,-0.99249,1e-05,1.60624]
[1776427645788,46.48,75620.75,0.0,-0.9925,1e-05,1.60393]
[1776427647484,46.48,75615.98,0.0,-0.99253,1e-05,1.59867]
[1776427648491,46.48,75610.44,0.0,-0.99256,1e-05,1.59257]
[1776427649929,46.48,75610.44,0.0,-0.99256,1e-05,1.59257]
[1776427649934,46.48,75610.44,0.0,-0.99256,1e-05,1.59257]
[1776427650008,46.48,75604.47,0.0,-0.99259,1e-05,1.58602]
[1776427650192,46.48,75604.47,0.0,-0.99259,1e-05,1.58602]
[1776427654533,46.48,75598.06,0.0,-0.99263,1e-05,1.57801]
[1776427658107,46.48,75597.99,0.0,-0.99263,1e-05,1.57793]
[1776427658112,46.48,75597.99,0.0,-0.99263,1e-05,1.57793]
[1776427658187,46.48,75597.99,0.0,-0.99263,1e-05,1.57793]
[1776427658561,46.48,75597.64,0.0,-0.99264,1e-05,1.57755]
[1776427661411,46.48,75597.33,0.0,-0.99264,1e-05,1.57721]
[1776427661438,46.48,75597.33,0.0,-0.99264,1e-05,1.57721]
[1776427661582,46.48,75597.24,0.0,-0.99264,1e-05,1.57711]
[1776427664602,46.48,75593.15,0.0,-0.99266,1e-05,1.57266]
[1776427666744,46.48,75590.79,0.0,-0.99267,1e-05,1.57009]
[1776427666938,46.48,75590.79,0.0,-0.99267,1e-05,1.57009]
[1776427667624,46.48,75587.45,0.0,-0.99269,1e-05,1.56647]
[1776427669159,46.48,75587.45,0.0,-0.99269,1e-05,1.56647]
[1776427669190,46.48,75587.45,0.0,-0.99269,1e-05,1.56647]
[1776427668630,46.48,75582.72,0.0,-0.99272,1e-05,1.56135]
[1776427669638,46.48,75582.63,0.0,-0.99272,1e-05,1.56125]
[1776427672265,46.48,75582.36,0.0,-0.99272,1e-05,1.56096]
[1776427672435,46.48,75582.36,0.0,-0.99272,1e-05,1.56096]
[1776427677693,46.48,75580.71,0.0,-0.99273,1e-05,1.55918]
[1776427682492,46.48,75580.42,0.0,-0.99273,1e-05,1.55887]
[1776427682559,46.48,75580.42,0.0,-0.99273,1e-05,1.55887]
[1776427682689,46.48,75580.42,0.0,-0.99273,1e-05,1.55887]
[1776427682730,46.48,75579.11,0.0,-0.99274,1e-05,1.55745]
[1776427687053,46.48,75579.56,0.0,-0.99274,1e-05,1.55794]
[1776427687059,46.48,75579.56,0.0,-0.99274,1e-05,1.55794]
[1776427687193,46.48,75579.56,0.0,-0.99274,1e-05,1.55794]
[1776427687143,46.48,75587.64,0.0,-0.99269,1e-05,1.56668]
[1776427687765,46.48,75591.15,0.0,-0.99267,1e-05,1.57049]
[1776427691694,46.48,75593.26,0.0,-0.99266,1e-05,1.57278]
[1776427691935,46.48,75593.26,0.0,-0.99266,1e-05,1.57278]
[1776427692011,46.48,75594.32,0.0,-0.99266,1e-05,1.57393]
[1776427695895,46.48,75594.35,0.0,-0.99265,1e-05,1.57396]
[1776427695935,46.48,75594.35,0.0,-0.99265,1e-05,1.57396]
[1776427695943,46.48,75594.35,0.0,-0.99265,1e-05,1.57396]
[1776427696186,46.48,75594.35,0.0,-0.99265,1e-05,1.57396]
[1776427696036,46.48,75594.3,0.0,-0.99266,1e-05,1.57391]
[1776427701863,46.48,75594.08,0.0,-0.99266,1e-05,1.57367]
[1776427702543,46.48,75594.08,0.0,-0.99266,1e-05,1.57367]
[1776427702587,46.48,75594.08,0.0,-0.99266,1e-05,1.57367]
[1776427702686,46.48,75594.08,0.0,-0.99266,1e-05,1.57367]
[1776427702870,46.48,75594.3,0.0,-0.99266,1e-05,1.57391]
[1776427707434,46.48,75595.73,0.0,-0.99265,1e-05,1.57547]
[1776427707498,46.48,75595.73,0.0,-0.99265,1e-05,1.57547]
[1776427707690,46.48,75595.73,0.0,-0.99265,1e-05,1.57547]
[1776427707905,46.48,75600.09,0.0,-0.99262,1e-05,1.58022]
[1776427711684,46.48,75600.41,0.0,-0.99262,1e-05,1.58057]
[1776427711940,46.48,75600.41,0.0,-0.99262,1e-05,1.58057]
[1776427718164,46.48,75602.38,0.0,-0.99261,1e-05,1.58171]
[1776427718194,46.48,75602.38,0.0,-0.99261,1e-05,1.58171]
[1776427718983,46.48,75602.58,0.0,-0.99261,1e-05,1.58193]
[1776427722719,46.48,75603.5,0.0,-0.99261,1e-05,1.58293]
[1776427722936,46.48,75603.5,0.0,-0.99261,1e-05,1.58293]
[1776427726034,46.48,75609.32,0.0,-0.99257,1e-05,1.58931]
[1776427726782,46.48,75609.32,0.0,-0.99257,1e-05,1.58931]
[1776427726792,46.48,75609.32,0.0,-0.99257,1e-05,1.58931]
[1776427726936,46.48,75609.32,0.0,-0.99257,1e-05,1.58931]
[1776427727041,46.48,75616.07,0.0,-0.99254,1e-05,1.59672]
[1776427728047,46.48,75616.61,0.0,-0.99253,1e-05,1.59732]
[1776427729054,46.48,75616.65,0.0,-0.99253,1e-05,1.59736]
[1776427732674,46.48,75618.34,0.0,-0.99252,1e-05,1.59923]
[1776427732678,46.48,75618.34,0.0,-0.99252,1e-05,1.59923]
[1776427732692,46.48,75618.34,0.0,-0.99252,1e-05,1.59923]
[1776427732775,46.48,75618.34,0.0,-0.99252,1e-05,1.59923]
[1776427735098,46.48,75614.33,0.0,-0.99255,1e-05,1.59481]
[1776427736106,46.48,75610.08,0.0,-0.99257,1e-05,1.59014]
[1776427736300,46.48,75610.08,0.0,-0.99257,1e-05,1.59014]
[1776427736391,46.48,75610.08,0.0,-0.99257,1e-05,1.59014]
[1776427736434,46.48,75610.08,0.0,-0.99257,1e-05,1.59014]
[1776427737113,46.48,75605.06,0.0,-0.9926,1e-05,1.58464]
[1776427738119,46.48,75603.47,0.0,-0.99261,1e-05,1.5829]
[1776427743156,46.48,75604.59,0.0,-0.9926,1e-05,1.58413]
[1776427744162,46.48,75607.28,0.0,-0.99259,1e-05,1.58707]
[1776427744572,46.48,75607.28,0.0,-0.99259,1e-05,1.58707]
[1776427744577,46.48,75607.28,0.0,-0.99259,1e-05,1.58707]
[1776427744686,46.48,75607.28,0.0,-0.99259,1e-05,1.58707]
[1776427745169,46.48,75614.07,0.0,-0.99255,1e-05,1.59452]
[1776427746176,46.48,75613.91,0.0,-0.99255,1e-05,1.59435]
[1776427749197,46.48,75610.09,0.0,-0.99257,1e-05,1.59015]
[1776427751579,46.48,75610.69,0.0,-0.99257,1e-05,1.59081]
[1776427751584,46.48,75610.69,0.0,-0.99257,1e-05,1.59081]
[1776427751692,46.48,75610.69,0.0,-0.99257,1e-05,1.59081]
[1776427752217,46.48,75610.15,0.0,-0.99257,1e-05,1.59022]
[1776427754232,46.48,75612.53,0.0,-0.99256,1e-05,1.59283]
[1776427757254,46.48,75615.4,0.0,-0.99254,1e-05,1.59599]
[1776427757885,46.48,75615.4,0.0,-0.99254,1e-05,1.59599]
[1776427757934,46.48,75615.4,0.0,-0.99254,1e-05,1.59599]
[1776427757937,46.48,75615.4,0.0,-0.99254,1e-05,1.59599]
[1776427758190,46.48,75615.4,0.0,-0.99254,1e-05,1.59599]
[1776427758261,46.48,75619.59,0.0,-0.99252,1e-05,1.6006]
[1776427759267,46.48,75623.38,0.0,-0.99249,1e-05,1.60479]
[1776427762289,46.48,75627.18,0.0,-0.99247,1e-05,1.609]
[1776427762342,46.48,75627.18,0.0,-0.99247,1e-05,1.609]
[1776427762434,46.48,75627.18,0.0,-0.99247,1e-05,1.609]
[1776427764036,46.48,75627.18,0.0,-0.99247,1e-05,1.609]
[1776427764187,46.48,75627.18,0.0,-0.99247,1e-05,1.609]
[1776427764281,46.48,75635.69,0.0,-0.99242,1e-05,1.61845]
[1776427764303,46.48,75639.94,0.0,-0.9924,1e-05,1.62318]
[1776427769338,46.48,75639.54,0.0,-0.9924,1e-05,1.62274]
[1776427771527,46.48,75640.43,0.0,-0.9924,1e-05,1.62373]
[1776427771573,46.48,75640.43,0.0,-0.9924,1e-05,1.62373]
[1776427771689,46.48,75640.43,0.0,-0.9924,1e-05,1.62373]
[1776427771742,46.48,75641.87,0.0,-0.99239,1e-05,1.62431]
[1776427777394,46.48,75642.56,0.0,-0.99239,1e-05,1.62508]
[1776427782190,46.48,75642.39,0.0,-0.99239,1e-05,1.62489]
[1776427782193,46.48,75642.39,0.0,-0.99239,1e-05,1.62489]
[1776427782217,46.48,75642.35,0.0,-0.99239,1e-05,1.62484]
[1776427782435,46.48,75642.35,0.0,-0.99239,1e-05,1.62484]
[1776427782469,46.48,75643.59,0.0,-0.99238,1e-05,1.62623]
[1776427784443,46.48,75641.24,0.0,-0.9924,1e-05,1.6236]
[1776427785450,46.48,75639.22,0.0,-0.99241,1e-05,1.62135]
[1776427789478,46.48,75641.87,0.0,-0.99239,1e-05,1.62431]
[1776427791380,46.48,75641.59,0.0,-0.99239,1e-05,1.62399]
[1776427791422,46.48,75641.59,0.0,-0.99239,1e-05,1.62399]
[1776427791435,46.48,75641.59,0.0,-0.99239,1e-05,1.62399]
[1776427791492,46.48,75641.17,0.0,-0.9924,1e-05,1.62352]
[1776427796204,46.48,75640.59,0.0,-0.9924,1e-05,1.62288]
[1776427796300,46.48,75639.01,0.0,-0.99241,1e-05,1.62112]
[1776427796435,46.48,75639.01,0.0,-0.99241,1e-05,1.62112]
[1776427796527,46.48,75639.61,0.0,-0.9924,1e-05,1.62178]
[1776427800555,46.48,75641.31,0.0,-0.99239,1e-05,1.62368]
[1776427801891,46.48,75641.31,0.0,-0.99239,1e-05,1.62368]
[1776427802569,46.48,75645.82,0.0,-0.99237,1e-05,1.62872]
[1776427806252,46.48,75641.52,0.0,-0.99239,1e-05,1.62392]
[1776427806597,46.48,75639.77,0.0,-0.9924,1e-05,1.62196]
[1776427807604,46.48,75637.94,0.0,-0.99241,1e-05,1.61992]
[1776427813200,46.48,75638.07,0.0,-0.99241,1e-05,1.62007]
[1776427813302,46.48,75636.38,0.0,-0.99242,1e-05,1.61819]
[1776427815660,46.48,75638.12,0.0,-0.99241,1e-05,1.62012]
[1776427820695,46.48,75638.92,0.0,-0.99241,1e-05,1.62102]
[1776427825730,46.48,75637.46,0.0,-0.99242,1e-05,1.61939]
[1776427830765,46.48,75638.98,0.0,-0.99241,1e-05,1.62108]
[1776427834793,46.48,75636.94,0.0,-0.99242,1e-05,1.61778]
[1776427838821,46.48,75632.58,0.0,-0.99245,1e-05,1.61293]
[1776427839828,46.48,75630.42,0.0,-0.99246,1e-05,1.61053]
[1776427844863,46.48,75630.14,0.0,-0.99246,1e-05,1.61022]
[1776427848337,46.48,75628.79,0.0,-0.99247,1e-05,1.60873]
[1776427850934,46.48,75628.57,0.0,-0.99247,1e-05,1.60848]
[1776427851035,46.48,75628.82,0.0,-0.99247,1e-05,1.60876]
[1776427851912,46.48,75632.96,0.0,-0.99245,1e-05,1.61335]
[1776427856947,46.48,75638.17,0.0,-0.99242,1e-05,1.61915]
[1776427858961,46.48,75644.6,0.0,-0.99238,1e-05,1.62632]
[1776427863996,46.48,75645.96,0.0,-0.99237,1e-05,1.62784]
[1776427869141,46.48,75648.21,0.0,-0.99236,1e-05,1.63036]
[1776427869242,46.48,75652.4,0.0,-0.99233,1e-05,1.63506]
[1776427869538,46.48,75652.4,0.0,-0.99233,1e-05,1.63506]
[1776427869692,46.48,75652.4,0.0,-0.99233,1e-05,1.63506]
[1776427870038,46.48,75653.63,0.0,-0.99233,1e-05,1.63644]
[1776427872938,46.48,75653.23,0.0,-0.99233,1e-05,1.63599]
[1776427876080,46.48,75648.91,0.0,-0.99236,1e-05,1.63115]
[1776427877065,46.48,75648.91,0.0,-0.99236,1e-05,1.63115]
[1776427877188,46.48,75648.91,0.0,-0.99236,1e-05,1.63115]
[1776427877289,46.48,75645.53,0.0,-0.99237,1e-05,1.62736]
[1776427882399,46.48,75645.92,0.0,-0.99237,1e-05,1.6278]
[1776427882122,46.48,75649.35,0.0,-0.99235,1e-05,1.63164]
[1776427883097,46.48,75649.35,0.0,-0.99235,1e-05,1.63164]
[1776427883193,46.48,75649.35,0.0,-0.99235,1e-05,1.63164]
[1776427883294,46.48,75652.6,0.0,-0.99233,1e-05,1.63529]
[1776427884935,46.48,75653.35,0.0,-0.99233,1e-05,1.63613]
[1776427885143,46.48,75653.85,0.0,-0.99233,1e-05,1.63669]
[1776427886977,46.48,75655.07,0.0,-0.99232,1e-05,1.63806]
[1776427887185,46.48,75655.07,0.0,-0.99232,1e-05,1.63806]
[1776427891516,46.48,75656.64,0.0,-0.99231,1e-05,1.63879]
[1776427891611,46.48,75656.64,0.0,-0.99231,1e-05,1.63879]
[1776427891689,46.48,75656.64,0.0,-0.99231,1e-05,1.63879]
[1776427892191,46.48,75658.49,0.0,-0.9923,1e-05,1.64087]
[1776427894584,46.48,75655.55,0.0,-0.99232,1e-05,1.63756]
[1776427894687,46.48,75655.55,0.0,-0.99232,1e-05,1.63756]
[1776427894935,46.48,75655.55,0.0,-0.99232,1e-05,1.63756]
[1776427895213,46.48,75653.89,0.0,-0.99233,1e-05,1.6357]
[1776427900072,46.48,75650.55,0.0,-0.99235,1e-05,1.63195]
[1776427900188,46.48,75650.55,0.0,-0.99235,1e-05,1.63195]
[1776427901255,46.48,75654.64,0.0,-0.99233,1e-05,1.63654]
[1776427904275,46.48,75657.09,0.0,-0.99231,1e-05,1.63929]
[1776427905663,46.48,75656.2,0.0,-0.99232,1e-05,1.63829]
[1776427905686,46.48,75656.2,0.0,-0.99232,1e-05,1.63829]
[1776427905751,46.48,75656.2,0.0,-0.99232,1e-05,1.63829]
[1776427905934,46.48,75656.2,0.0,-0.99232,1e-05,1.63829]
[1776427906290,46.48,75655.42,0.0,-0.99232,1e-05,1.63742]
[1776427909693,46.48,75657.69,0.0,-0.99231,1e-05,1.63997]
[1776427909944,46.48,75657.69,0.0,-0.99231,1e-05,1.63997]
[1776427913344,46.48,75657.54,0.0,-0.99231,1e-05,1.6398]
[1776427913434,46.48,75657.54,0.0,-0.99231,1e-05,1.6398]
[1776427914408,46.48,75660.66,0.0,-0.99229,1e-05,1.64332]
[1776427914885,46.48,75660.66,0.0,-0.99229,1e-05,1.64332]
[1776427915365,46.48,75677.02,0.0,-0.99219,1e-05,1.66185]
[1776427916372,46.48,75691.64,0.0,-0.99211,1e-05,1.67855]
[1776427917379,46.48,75684.2,0.0,-0.99215,1e-05,1.67003]
[1776427918350,46.48,75684.2,0.0,-0.99215,1e-05,1.67003]
[1776427918386,46.48,75677.44,0.0,-0.99219,1e-05,1.66232]
[1776427921410,46.48,75675.38,0.0,-0.9922,1e-05,1.65998]
[1776427923427,46.48,75679.8,0.0,-0.99218,1e-05,1.66501]
[1776427924044,46.48,75679.8,0.0,-0.99218,1e-05,1.66501]
[1776427924232,46.48,75679.8,0.0,-0.99218,1e-05,1.66501]
[1776427924433,46.48,75682.24,0.0,-0.99216,1e-05,1.66779]
[1776427925440,46.48,75685.85,0.0,-0.99214,1e-05,1.67192]
[1776427927454,46.48,75692.75,0.0,-0.9921,1e-05,1.67982]
[1776427930475,46.48,75693.64,0.0,-0.99209,1e-05,1.68085]
[1776427932490,46.48,75685.7,0.0,-0.99214,1e-05,1.67175]
[1776427935906,46.48,75683.95,0.0,-0.99215,1e-05,1.66975]
[1776427935935,46.48,75683.95,0.0,-0.99215,1e-05,1.66975]
[1776427939108,46.48,75683.28,0.0,-0.99216,1e-05,1.66898]
[1776427939205,46.48,75683.28,0.0,-0.99216,1e-05,1.66898]
[1776427939723,46.48,75686.72,0.0,-0.99214,1e-05,1.67291]
[1776427939938,46.48,75686.72,0.0,-0.99214,1e-05,1.67291]
[1776427940039,46.48,75687.05,0.0,-0.99213,1e-05,1.67329]
[1776427942560,46.48,75690.79,0.0,-0.99211,1e-05,1.67757]
[1776427946442,46.48,75691.98,0.0,-0.9921,1e-05,1.67894]
[1776427946686,46.48,75692.06,0.0,-0.9921,1e-05,1.67903]
[1776427951644,46.48,75691.18,0.0,-0.99211,1e-05,1.67802]
[1776427951690,46.48,75691.18,0.0,-0.99211,1e-05,1.67802]
[1776427953636,46.48,75695.86,0.0,-0.99209,1e-05,1.68234]
[1776427954756,46.48,75695.86,0.0,-0.99209,1e-05,1.68234]
[1776427954937,46.48,75695.86,0.0,-0.99209,1e-05,1.68234]
[1776427955039,46.48,75696.01,0.0,-0.99208,1e-05,1.68251]
[1776427955658,46.48,75699.61,0.0,-0.99206,1e-05,1.68665]
[1776427957380,46.48,75699.61,0.0,-0.99206,1e-05,1.68665]
[1776427957481,46.48,75694.91,0.0,-0.99209,1e-05,1.68124]
[1776427959663,46.48,75694.58,0.0,-0.99209,1e-05,1.68087]
[1776427960486,46.48,75694.58,0.0,-0.99209,1e-05,1.68087]
[1776427960697,46.48,75697.39,0.0,-0.99208,1e-05,1.6841]
[1776427960798,46.48,75698.41,0.0,-0.99207,1e-05,1.68527]
[1776427963159,46.48,75697.88,0.0,-0.99207,1e-05,1.68466]
[1776427963192,46.48,75697.88,0.0,-0.99207,1e-05,1.68466]
[1776427964717,46.48,75705.72,0.0,-0.99203,1e-05,1.6937]
[1776427966732,46.48,75713.95,0.0,-0.99198,1e-05,1.70323]
[1776427969251,46.48,75713.47,0.0,-0.99198,1e-05,1.70268]
[1776427969438,46.48,75713.47,0.0,-0.99198,1e-05,1.70268]
[1776427971798,46.48,75713.5,0.0,-0.99198,1e-05,1.70271]
[1776427971936,46.48,75713.5,0.0,-0.99198,1e-05,1.70271]
[1776427972002,46.48,75713.33,0.0,-0.99198,1e-05,1.70251]
[1776427973781,46.48,75719.21,0.0,-0.99194,1e-05,1.70935]
[1776427974919,46.48,75719.21,0.0,-0.99194,1e-05,1.70935]
[1776427974935,46.48,75719.21,0.0,-0.99194,1e-05,1.70935]
[1776427980830,46.48,75722.88,0.0,-0.99192,1e-05,1.71363]
[1776427981837,46.48,75726.98,0.0,-0.9919,1e-05,1.71842]
[1776427983852,46.48,75736.85,0.0,-0.99184,1e-05,1.72999]
[1776427984859,46.48,75738.22,0.0,-0.99183,1e-05,1.7316]
[1776427986873,46.48,75734.35,0.0,-0.99185,1e-05,1.72705]
[1776427987880,46.48,75729.53,0.0,-0.99188,1e-05,1.7214]
[1776427989256,46.48,75729.53,0.0,-0.99188,1e-05,1.7214]
[1776427989436,46.48,75729.53,0.0,-0.99188,1e-05,1.7214]
[1776427989456,46.48,75723.59,0.0,-0.99192,1e-05,1.71446]
[1776427990817,46.48,75724.35,0.0,-0.99191,1e-05,1.71534]
[1776427990936,46.48,75724.35,0.0,-0.99191,1e-05,1.71534]
[1776427990986,46.48,75723.36,0.0,-0.99192,1e-05,1.71419]
[1776427996942,46.48,75723.15,0.0,-0.99192,1e-05,1.71394]
[1776427998860,46.48,75722.98,0.0,-0.99192,1e-05,1.71374]
[1776427998935,46.48,75722.98,0.0,-0.99192,1e-05,1.71374]
[1776428003911,46.48,75725.79,0.0,-0.9919,1e-05,1.71702]
[1776428003934,46.48,75725.79,0.0,-0.9919,1e-05,1.71702]
[1776428004381,46.48,75725.79,0.0,-0.9919,1e-05,1.71702]
[1776428004434,46.48,75725.79,0.0,-0.9919,1e-05,1.71702]
[1776428004482,46.48,75726.6,0.0,-0.9919,1e-05,1.71797]
[1776428009031,46.48,75721.21,0.0,-0.99193,1e-05,1.71168]
[1776428010037,46.48,75709.63,0.0,-0.992,1e-05,1.69822]
[1776428011044,46.48,75698.56,0.0,-0.99207,1e-05,1.68438]
[1776428012051,46.48,75694.39,0.0,-0.9921,1e-05,1.67959]
[1776428014995,46.48,75693.83,0.0,-0.9921,1e-05,1.67895]
[1776428015192,46.48,75693.83,0.0,-0.9921,1e-05,1.67895]
[1776428017088,46.48,75686.31,0.0,-0.99215,1e-05,1.67033]
[1776428018096,46.48,75682.73,0.0,-0.99217,1e-05,1.66625]
[1776428021895,46.48,75680.61,0.0,-0.99218,1e-05,1.66383]
[1776428021935,46.48,75680.61,0.0,-0.99218,1e-05,1.66383]
[1776428022409,46.48,75680.61,0.0,-0.99218,1e-05,1.66383]
[1776428022435,46.48,75680.61,0.0,-0.99218,1e-05,1.66383]
[1776428022536,46.48,75681.87,0.0,-0.99217,1e-05,1.66527]
[1776428030181,46.48,75682.17,0.0,-0.99217,1e-05,1.66561]
[1776428033890,46.48,75684.76,0.0,-0.99216,1e-05,1.66856]
[1776428033935,46.48,75684.76,0.0,-0.99216,1e-05,1.66856]
[1776428034209,46.48,75689.42,0.0,-0.99213,1e-05,1.67389]
[1776428039244,46.48,75688.38,0.0,-0.99214,1e-05,1.6727]
[1776428044279,46.48,75689.3,0.0,-0.99213,1e-05,1.67375]
[1776428049314,46.48,75693.21,0.0,-0.99211,1e-05,1.67823]
[1776428049727,46.48,75693.21,0.0,-0.99211,1e-05,1.67823]
[1776428049936,46.48,75693.21,0.0,-0.99211,1e-05,1.67823]
[1776428050509,46.48,75693.21,0.0,-0.99211,1e-05,1.67823]
[1776428050687,46.48,75693.08,0.0,-0.99211,1e-05,1.67809]
[1776428051328,46.48,75692.93,0.0,-0.99211,1e-05,1.67791]
[1776428056362,46.48,75694.99,0.0,-0.9921,1e-05,1.68028]
[1776428060206,46.48,75697.16,0.0,-0.99208,1e-05,1.68277]
[1776428060435,46.48,75697.16,0.0,-0.99208,1e-05,1.68277]
[1776428063412,46.48,75700.67,0.0,-0.99206,1e-05,1.68681]
[1776428064419,46.48,75704.15,0.0,-0.99204,1e-05,1.69082]
[1776428066433,46.48,75708.82,0.0,-0.99201,1e-05,1.69622]
[1776428068439,46.48,75707.76,0.0,-0.99202,1e-05,1.69499]
[1776428068687,46.48,75706.87,0.0,-0.99202,1e-05,1.69396]
[1776428069031,46.48,75706.87,0.0,-0.99202,1e-05,1.69396]
[1776428069188,46.48,75706.87,0.0,-0.99202,1e-05,1.69396]
[1776428069454,46.48,75708.74,0.0,-0.99201,1e-05,1.69613]
[1776428073482,46.48,75711.62,0.0,-0.992,1e-05,1.6984]
[1776428074489,46.48,75717.6,0.0,-0.99196,1e-05,1.70533]
[1776428076503,46.48,75719.05,0.0,-0.99195,1e-05,1.70702]
[1776428077469,46.48,75719.05,0.0,-0.99195,1e-05,1.70702]
[1776428077688,46.48,75719.05,0.0,-0.99195,1e-05,1.70702]
[1776428081540,46.48,75714.17,0.0,-0.99198,1e-05,1.70135]
[1776428082352,46.48,75714.17,0.0,-0.99198,1e-05,1.70135]
[1776428082436,46.48,75714.17,0.0,-0.99198,1e-05,1.70135]
[1776428082726,46.48,75711.99,0.0,-0.992,1e-05,1.69882]
[1776428082934,46.48,75711.99,0.0,-0.992,1e-05,1.69882]
[1776428083554,46.48,75712.03,0.0,-0.992,1e-05,1.69887]
[1776428090603,46.48,75714.39,0.0,-0.99198,1e-05,1.70161]
[1776428092749,46.48,75716.64,0.0,-0.99197,1e-05,1.70422]
[1776428092935,46.48,75716.64,0.0,-0.99197,1e-05,1.70422]
[1776428093624,46.48,75712.8,0.0,-0.99199,1e-05,1.69976]
[1776428098088,46.48,75710.66,0.0,-0.99201,1e-05,1.69728]
[1776428098191,46.48,75710.66,0.0,-0.99201,1e-05,1.69728]
[1776428098686,46.48,75710.47,0.0,-0.99201,1e-05,1.69706]
[1776428098934,46.48,75710.47,0.0,-0.99201,1e-05,1.69706]
[1776428099036,46.48,75708.49,0.0,-0.99202,1e-05,1.69477]
[1776428102687,46.48,75704.21,0.0,-0.99205,1e-05,1.68983]
[1776428103748,46.48,75704.21,0.0,-0.99205,1e-05,1.68983]
[1776428103935,46.48,75704.21,0.0,-0.99205,1e-05,1.68983]
[1776428109737,46.48,75702.52,0.0,-0.99206,1e-05,1.68788]
[1776428114475,46.48,75702.04,0.0,-0.99206,1e-05,1.68733]
[1776428114686,46.48,75702.07,0.0,-0.99206,1e-05,1.68736]
[1776428114756,46.48,75702.07,0.0,-0.99206,1e-05,1.68736]
[1776428114934,46.48,75702.07,0.0,-0.99206,1e-05,1.68736]
[1776428115036,46.48,75702.78,0.0,-0.99205,1e-05,1.68818]
[1776428120030,46.48,75705.05,0.0,-0.99204,1e-05,1.6908]
[1776428120189,46.48,75705.05,0.0,-0.99204,1e-05,1.6908]
[1776428123835,46.48,75709.81,0.0,-0.99201,1e-05,1.6963]
[1776428125453,46.48,75709.81,0.0,-0.99201,1e-05,1.6963]
[1776428125540,46.48,75709.81,0.0,-0.99201,1e-05,1.6963]
[1776428125642,46.48,75705.92,0.0,-0.99203,1e-05,1.6918]
[1776428125684,46.48,75705.92,0.0,-0.99203,1e-05,1.6918]
[1776428127864,46.48,75701.05,0.0,-0.99206,1e-05,1.68619]
[1776428130885,46.48,75692.06,0.0,-0.99212,1e-05,1.67586]
[1776428131892,46.48,75687.79,0.0,-0.99215,1e-05,1.66992]
[1776428132899,46.48,75682.91,0.0,-0.99218,1e-05,1.66435]
[1776428133742,46.48,75682.91,0.0,-0.99218,1e-05,1.66435]
[1776428133937,46.48,75682.91,0.0,-0.99218,1e-05,1.66435]
[1776428134015,46.48,75682.91,0.0,-0.99218,1e-05,1.66435]
[1776428134189,46.48,75682.91,0.0,-0.99218,1e-05,1.66435]
[1776428134291,46.48,75682.49,0.0,-0.99218,1e-05,1.66387]
[1776428139948,46.48,75682.61,0.0,-0.99218,1e-05,1.66401]
[1776428143947,46.48,75681.03,0.0,-0.99219,1e-05,1.66221]
[1776428144187,46.48,75681.03,0.0,-0.99219,1e-05,1.66221]
[1776428148118,46.48,75680.43,0.0,-0.99219,1e-05,1.66152]
[1776428148191,46.48,75680.43,0.0,-0.99219,1e-05,1.66152]
[1776428148542,46.48,75680.43,0.0,-0.99219,1e-05,1.66152]
[1776428148685,46.48,75680.43,0.0,-0.99219,1e-05,1.66152]
[1776428148644,46.48,75681.76,0.0,-0.99218,1e-05,1.66304]
[1776428155054,46.48,75682.47,0.0,-0.99218,1e-05,1.66385]
[1776428156016,46.48,75682.47,0.0,-0.99218,1e-05,1.66385]
[1776428156190,46.48,75682.47,0.0,-0.99218,1e-05,1.66385]
[1776428156328,46.48,75682.47,0.0,-0.99218,1e-05,1.66385]
[1776428156440,46.48,75682.47,0.0,-0.99218,1e-05,1.66385]
[1776428156542,46.48,75682.25,0.0,-0.99218,1e-05,1.6636]
[1776428162102,46.48,75683.14,0.0,-0.99218,1e-05,1.66461]
[1776428163353,46.48,75683.14,0.0,-0.99218,1e-05,1.66461]
[1776428163439,46.48,75683.14,0.0,-0.99218,1e-05,1.66461]
[1776428163528,46.48,75686.64,0.0,-0.99216,1e-05,1.6686]
[1776428164117,46.48,75691.8,0.0,-0.99212,1e-05,1.6745]
[1776428166036,46.48,75693.56,0.0,-0.99211,1e-05,1.67652]
[1776428166190,46.48,75693.56,0.0,-0.99211,1e-05,1.67652]
[1776428166210,46.48,75693.95,0.0,-0.99211,1e-05,1.67697]
[1776428167138,46.48,75697.82,0.0,-0.99209,1e-05,1.68141]
[1776428169480,46.48,75700.23,0.0,-0.99207,1e-05,1.68418]
[1776428169601,46.48,75700.23,0.0,-0.99207,1e-05,1.68418]
[1776428169691,46.48,75700.23,0.0,-0.99207,1e-05,1.68418]
[1776428169702,46.48,75699.91,0.0,-0.99208,1e-05,1.68381]
[1776428173415,46.48,75701.19,0.0,-0.99207,1e-05,1.68529]
[1776428178449,46.48,75703.51,0.0,-0.99205,1e-05,1.68796]
[1776428182245,46.48,75708.85,0.0,-0.99202,1e-05,1.69412]
[1776428187281,46.48,75708.23,0.0,-0.99203,1e-05,1.69341]
[1776428188980,46.48,75706.68,0.0,-0.99204,1e-05,1.69162]
[1776428189185,46.48,75706.68,0.0,-0.99204,1e-05,1.69162]
[1776428189261,46.48,75706.68,0.0,-0.99204,1e-05,1.69162]
[1776428189440,46.48,75706.68,0.0,-0.99204,1e-05,1.69162]
[1776428189541,46.48,75700.69,0.0,-0.99207,1e-05,1.68471]
[1776428191309,46.48,75697.65,0.0,-0.99209,1e-05,1.68016]
[1776428192665,46.48,75697.65,0.0,-0.99209,1e-05,1.68016]
[1776428192690,46.48,75697.65,0.0,-0.99209,1e-05,1.68016]
[1776428194330,46.48,75691.02,0.0,-0.99213,1e-05,1.67256]
[1776428195258,46.48,75691.02,0.0,-0.99213,1e-05,1.67256]
[1776428195435,46.48,75691.02,0.0,-0.99213,1e-05,1.67256]
[1776428195446,46.48,75691.04,0.0,-0.99213,1e-05,1.67258]
[1776428200329,46.48,75690.68,0.0,-0.99214,1e-05,1.67217]
[1776428200436,46.48,75690.68,0.0,-0.99214,1e-05,1.67217]
[1776428200792,46.48,75688.78,0.0,-0.99215,1e-05,1.66999]
[1776428205948,46.48,75684.35,0.0,-0.99217,1e-05,1.66494]
[1776428208431,46.48,75680.28,0.0,-0.9922,1e-05,1.6603]
[1776428213469,46.48,75680.74,0.0,-0.9922,1e-05,1.66083]
[1776428217294,46.48,75680.74,0.0,-0.9922,1e-05,1.66083]
[1776428217435,46.48,75680.74,0.0,-0.9922,1e-05,1.66083]
[1776428217497,46.48,75680.67,0.0,-0.9922,1e-05,1.66075]
[1776428218364,46.48,75680.67,0.0,-0.9922,1e-05,1.66075]
[1776428218434,46.48,75680.67,0.0,-0.9922,1e-05,1.66075]
[1776428224549,46.48,75682.09,0.0,-0.99219,1e-05,1.66236]
[1776428226376,46.48,75682.42,0.0,-0.99219,1e-05,1.66274]
[1776428226435,46.48,75682.42,0.0,-0.99219,1e-05,1.66274]
[1776428226563,46.48,75686.81,0.0,-0.99216,1e-05,1.66774]
[1776428226788,46.48,75686.81,0.0,-0.99216,1e-05,1.66774]
[1776428226944,46.48,75686.81,0.0,-0.99216,1e-05,1.66774]
[1776428227570,46.48,75691.2,0.0,-0.99213,1e-05,1.67276]
[1776428229584,46.48,75692.81,0.0,-0.99212,1e-05,1.6746]
[1776428232917,46.48,75695.96,0.0,-0.9921,1e-05,1.67822]
[1776428232934,46.48,75695.96,0.0,-0.9921,1e-05,1.67822]
[1776428233614,46.48,75699.45,0.0,-0.99208,1e-05,1.68222]
[1776428236635,46.48,75700.83,0.0,-0.99208,1e-05,1.68381]
[1776428240888,46.48,75703.47,0.0,-0.99206,1e-05,1.68685]
[1776428240934,46.48,75703.47,0.0,-0.99206,1e-05,1.68685]
[1776428241119,46.48,75703.47,0.0,-0.99206,1e-05,1.68685]
[1776428241199,46.48,75703.47,0.0,-0.99206,1e-05,1.68685]
[1776428241670,46.48,75703.51,0.0,-0.99206,1e-05,1.6869]
[1776428246705,46.48,75704.17,0.0,-0.99206,1e-05,1.68766]
[1776428249241,46.48,75706.1,0.0,-0.99204,1e-05,1.68988]
[1776428249436,46.48,75706.1,0.0,-0.99204,1e-05,1.68988]
[1776428255768,46.48,75709.05,0.0,-0.99203,1e-05,1.69222]
[1776428260529,46.48,75708.9,0.0,-0.99203,1e-05,1.69205]
[1776428260686,46.48,75708.9,0.0,-0.99203,1e-05,1.69205]
[1776428260721,46.48,75708.9,0.0,-0.99203,1e-05,1.69205]
[1776428260803,46.48,75709.0,0.0,-0.99203,1e-05,1.69217]
[1776428260936,46.48,75709.0,0.0,-0.99203,1e-05,1.69217]
[1776428265965,46.48,75709.45,0.0,-0.99203,1e-05,1.69269]
[1776428266191,46.48,75709.45,0.0,-0.99203,1e-05,1.69269]
[1776428266219,46.48,75705.55,0.0,-0.99205,1e-05,1.68819]
[1776428267852,46.48,75702.76,0.0,-0.99207,1e-05,1.68497]
[1776428274590,46.48,75701.2,0.0,-0.99208,1e-05,1.68318]
[1776428274693,46.48,75701.2,0.0,-0.99208,1e-05,1.68318]
[1776428274805,46.48,75701.2,0.0,-0.99208,1e-05,1.68318]
[1776428274934,46.48,75699.43,0.0,-0.99209,1e-05,1.68114]
[1776428274954,46.48,75698.84,0.0,-0.99209,1e-05,1.68046]
[1776428280138,46.48,75696.86,0.0,-0.9921,1e-05,1.67819]
[1776428280195,46.48,75696.86,0.0,-0.9921,1e-05,1.67819]
[1776428283859,46.48,75700.23,0.0,-0.99208,1e-05,1.68206]
[1776428284600,46.48,75700.23,0.0,-0.99208,1e-05,1.68206]
[1776428284691,46.48,75700.23,0.0,-0.99208,1e-05,1.68206]
[1776428284713,46.48,75700.23,0.0,-0.99208,1e-05,1.68206]
[1776428284814,46.48,75700.39,0.0,-0.99208,1e-05,1.68224]
[1776428284935,46.48,75700.39,0.0,-0.99208,1e-05,1.68224]
[1776428286985,46.48,75706.57,0.0,-0.99205,1e-05,1.68936]
[1776428289699,46.48,75707.84,0.0,-0.99204,1e-05,1.69083]
[1776428289934,46.48,75707.69,0.0,-0.99204,1e-05,1.69065]
[1776428293463,46.48,75712.71,0.0,-0.99201,1e-05,1.69646]
[1776428293687,46.48,75712.71,0.0,-0.99201,1e-05,1.69646]
[1776428293789,46.48,75712.87,0.0,-0.99201,1e-05,1.69664]
[1776428295743,46.48,75713.32,0.0,-0.992,1e-05,1.69716]
[1776428295934,46.48,75713.25,0.0,-0.992,1e-05,1.69708]
[1776428299070,46.48,75720.99,0.0,-0.99196,1e-05,1.70606]
[1776428300077,46.48,75736.37,0.0,-0.99186,1e-05,1.72403]
[1776428301084,46.48,75744.0,0.0,-0.99182,1e-05,1.73299]
[1776428302091,46.48,75745.4,0.0,-0.99181,1e-05,1.73464]
[1776428303079,46.48,75745.4,0.0,-0.99181,1e-05,1.73464]
[1776428303188,46.48,75745.4,0.0,-0.99181,1e-05,1.73464]
[1776428305112,46.48,75749.57,0.0,-0.99178,1e-05,1.73956]
[1776428307560,46.48,75748.36,0.0,-0.99179,1e-05,1.73814]
[1776428307688,46.48,75748.36,0.0,-0.99179,1e-05,1.73814]
[1776428307853,46.48,75746.67,0.0,-0.9918,1e-05,1.73614]
[1776428309669,46.48,75747.17,0.0,-0.9918,1e-05,1.73673]
[1776428309689,46.48,75747.17,0.0,-0.9918,1e-05,1.73673]
[1776428309768,46.48,75741.73,0.0,-0.99183,1e-05,1.73032]
[1776428310153,46.48,75735.1,0.0,-0.99187,1e-05,1.72254]
[1776428311160,46.48,75736.15,0.0,-0.99187,1e-05,1.72269]
[1776428316373,46.48,75738.7,0.0,-0.99185,1e-05,1.72568]
[1776428316474,46.48,75745.54,0.0,-0.99181,1e-05,1.73373]
[1776428317202,46.48,75747.79,0.0,-0.9918,1e-05,1.73638]
[1776428317984,46.48,75747.79,0.0,-0.9918,1e-05,1.73638]
[1776428318334,46.48,75745.44,0.0,-0.99181,1e-05,1.73361]
[1776428319528,46.48,75745.44,0.0,-0.99181,1e-05,1.73361]
[1776428319630,46.48,75741.46,0.0,-0.99184,1e-05,1.72892]
[1776428321691,46.48,75744.01,0.0,-0.99182,1e-05,1.73192]
[1776428325699,46.48,75743.0,0.0,-0.99183,1e-05,1.73073]
[1776428329286,46.48,75746.47,0.0,-0.99181,1e-05,1.73482]
[1776428330082,46.48,75746.47,0.0,-0.99181,1e-05,1.73482]
[1776428330190,46.48,75746.47,0.0,-0.99181,1e-05,1.73482]
[1776428330295,46.48,75744.3,0.0,-0.99182,1e-05,1.73226]
[1776428335330,46.48,75743.99,0.0,-0.99182,1e-05,1.7319]
[1776428339699,46.48,75744.32,0.0,-0.99182,1e-05,1.73229]
[1776428341687,46.48,75744.57,0.0,-0.99182,1e-05,1.73258]
[1776428345690,46.48,75746.61,0.0,-0.9918,1e-05,1.73499]
[1776428345787,46.48,75746.65,0.0,-0.9918,1e-05,1.73503]
[1776428345935,46.48,75746.65,0.0,-0.9918,1e-05,1.73503]
[1776428351442,46.48,75748.44,0.0,-0.99179,1e-05,1.73714]
[1776428352539,46.48,75748.44,0.0,-0.99179,1e-05,1.73714]
[1776428352685,46.48,75748.44,0.0,-0.99179,1e-05,1.73714]
[1776428357835,46.48,75743.61,0.0,-0.99182,1e-05,1.73145]
[1776428357848,46.48,75747.2,0.0,-0.9918,1e-05,1.73568]
[1776428357942,46.48,75747.2,0.0,-0.9918,1e-05,1.73568]
[1776428363527,46.48,75749.18,0.0,-0.99179,1e-05,1.73802]
[1776428365703,46.48,75749.82,0.0,-0.99178,1e-05,1.73877]
[1776428367762,46.48,75748.94,0.0,-0.99179,1e-05,1.73774]
[1776428367863,46.48,75749.32,0.0,-0.99179,1e-05,1.73818]
[1776428367934,46.48,75749.32,0.0,-0.99179,1e-05,1.73818]
[1776428373599,46.48,75749.23,0.0,-0.99179,1e-05,1.73699]
[1776428374689,46.48,75749.23,0.0,-0.99179,1e-05,1.73699]
[1776428374935,46.48,75748.92,0.0,-0.9918,1e-05,1.73663]
[1776428379404,46.48,75747.67,0.0,-0.9918,1e-05,1.73515]
[1776428379440,46.48,75747.67,0.0,-0.9918,1e-05,1.73515]
[1776428379713,46.48,75747.67,0.0,-0.9918,1e-05,1.73515]
[1776428379773,46.48,75747.27,0.0,-0.99181,1e-05,1.73468]
[1776428379937,46.48,75747.27,0.0,-0.99181,1e-05,1.73468]
[1776428385683,46.48,75748.71,0.0,-0.9918,1e-05,1.73638]
[1776428387147,46.48,75750.93,0.0,-0.99178,1e-05,1.739]
[1776428387187,46.48,75750.93,0.0,-0.99178,1e-05,1.739]
[1776428387631,46.48,75750.93,0.0,-0.99178,1e-05,1.739]
[1776428387687,46.48,75750.93,0.0,-0.99178,1e-05,1.739]
[1776428387697,46.48,75751.99,0.0,-0.99178,1e-05,1.74025]
[1776428390532,46.48,75754.08,0.0,-0.99176,1e-05,1.74272]
[1776428390691,46.48,75754.08,0.0,-0.99176,1e-05,1.74272]
[1776428390746,46.48,75754.08,0.0,-0.99176,1e-05,1.74272]
[1776428390935,46.48,75754.08,0.0,-0.99176,1e-05,1.74272]
[1776428390847,46.48,75752.94,0.0,-0.99177,1e-05,1.74138]
[1776428392732,46.48,75749.34,0.0,-0.99179,1e-05,1.73712]
[1776428397768,46.48,75749.02,0.0,-0.99179,1e-05,1.73674]
[1776428399437,46.48,75748.7,0.0,-0.9918,1e-05,1.73637]
[1776428399689,46.48,75748.7,0.0,-0.9918,1e-05,1.73637]
[1776428399887,46.48,75748.7,0.0,-0.9918,1e-05,1.73637]
[1776428399934,46.48,75748.7,0.0,-0.9918,1e-05,1.73637]
[1776428399781,46.48,75745.97,0.0,-0.99181,1e-05,1.73315]
[1776428404816,46.48,75746.94,0.0,-0.99181,1e-05,1.73429]
[1776428408131,46.48,75744.13,0.0,-0.99183,1e-05,1.73098]
[1776428408186,46.48,75744.13,0.0,-0.99183,1e-05,1.73098]
[1776428408643,46.48,75744.13,0.0,-0.99183,1e-05,1.73098]
[1776428408692,46.48,75744.13,0.0,-0.99183,1e-05,1.73098]
[1776428408844,46.48,75740.57,0.0,-0.99185,1e-05,1.7268]
[1776428411865,46.48,75736.87,0.0,-0.99187,1e-05,1.72245]
[1776428413374,46.48,75737.01,0.0,-0.99187,1e-05,1.72262]
[1776428413435,46.48,75737.01,0.0,-0.99187,1e-05,1.72262]
[1776428413922,46.48,75737.01,0.0,-0.99187,1e-05,1.72262]
[1776428413935,46.48,75737.01,0.0,-0.99187,1e-05,1.72262]
[1776428413880,46.48,75737.32,0.0,-0.99187,1e-05,1.72298]
[1776428418915,46.48,75738.69,0.0,-0.99186,1e-05,1.72459]
[1776428420445,46.48,75739.39,0.0,-0.99185,1e-05,1.72541]
[1776428420670,46.48,75739.39,0.0,-0.99185,1e-05,1.72541]
[1776428420691,46.48,75739.39,0.0,-0.99185,1e-05,1.72541]
[1776428420929,46.48,75739.47,0.0,-0.99185,1e-05,1.7255]
[1776428423810,46.48,75740.82,0.0,-0.99185,1e-05,1.72709]
[1776428423941,46.48,75740.82,0.0,-0.99185,1e-05,1.72709]
[1776428423950,46.48,75744.05,0.0,-0.99183,1e-05,1.73089]
[1776428424135,46.48,75744.05,0.0,-0.99183,1e-05,1.73089]
[1776428424192,46.48,75744.05,0.0,-0.99183,1e-05,1.73089]
[1776428424957,46.48,75747.18,0.0,-0.99181,1e-05,1.73457]
[1776428429991,46.48,75749.48,0.0,-0.99179,1e-05,1.73729]
[1776428431595,46.48,75749.48,0.0,-0.99179,1e-05,1.73729]
[1776428431687,46.48,75749.48,0.0,-0.99179,1e-05,1.73729]
[1776428431819,46.48,75749.48,0.0,-0.99179,1e-05,1.73729]
[1776428431936,46.48,75749.48,0.0,-0.99179,1e-05,1.73729]
[1776428431921,46.48,75749.32,0.0,-0.9918,1e-05,1.73601]
[1776428436899,46.48,75750.02,0.0,-0.99179,1e-05,1.73684]
[1776428436941,46.48,75750.02,0.0,-0.99179,1e-05,1.73684]
[1776428436904,46.48,75750.01,0.0,-0.99179,1e-05,1.73683]
[1776428439322,46.48,75750.35,0.0,-0.99179,1e-05,1.73723]
[1776428439435,46.48,75750.35,0.0,-0.99179,1e-05,1.73723]
[1776428441069,46.48,75756.46,0.0,-0.99175,1e-05,1.74445]
[1776428447111,46.48,75754.97,0.0,-0.99176,1e-05,1.74269]
[1776428448660,46.48,75754.97,0.0,-0.99176,1e-05,1.74269]
[1776428448689,46.48,75754.97,0.0,-0.99176,1e-05,1.74269]
[1776428448791,46.48,75752.48,0.0,-0.99178,1e-05,1.73974]
[1776428449006,46.48,75752.48,0.0,-0.99178,1e-05,1.73974]
[1776428449193,46.48,75752.48,0.0,-0.99178,1e-05,1.73974]
[1776428450132,46.48,75757.54,0.0,-0.99175,1e-05,1.74573]
[1776428451330,46.48,75772.5,0.0,-0.99165,1e-05,1.76354]
[1776428452146,46.48,75775.15,0.0,-0.99164,1e-05,1.7667]
[1776428455209,46.48,75773.18,0.0,-0.99165,1e-05,1.76435]
[1776428455982,46.48,75773.18,0.0,-0.99165,1e-05,1.76435]
[1776428455284,46.48,75769.03,0.0,-0.99167,1e-05,1.75939]
[1776428456374,46.48,75769.03,0.0,-0.99167,1e-05,1.75939]
[1776428456434,46.48,75769.03,0.0,-0.99167,1e-05,1.75939]
[1776428456458,46.48,75762.41,0.0,-0.99172,1e-05,1.75151]
[1776428457180,46.48,75761.17,0.0,-0.99172,1e-05,1.75004]
[1776428459487,46.48,75761.53,0.0,-0.99172,1e-05,1.75047]
[1776428459697,46.48,75761.53,0.0,-0.99172,1e-05,1.75047]
[1776428459799,46.48,75761.82,0.0,-0.99172,1e-05,1.75081]
[1776428460768,46.48,75761.82,0.0,-0.99172,1e-05,1.75081]
[1776428460947,46.48,75761.82,0.0,-0.99172,1e-05,1.75081]
[1776428465619,46.48,75764.25,0.0,-0.9917,1e-05,1.7537]
[1776428465689,46.48,75764.25,0.0,-0.9917,1e-05,1.7537]
[1776428466352,46.48,75763.14,0.0,-0.99171,1e-05,1.75238]
[1776428466435,46.48,75763.14,0.0,-0.99171,1e-05,1.75238]
[1776428466508,46.48,75763.3,0.0,-0.99171,1e-05,1.75257]
[1776428468258,46.48,75758.06,0.0,-0.99174,1e-05,1.74635]
[1776428469886,46.48,75758.06,0.0,-0.99174,1e-05,1.74635]
[1776428469935,46.48,75758.06,0.0,-0.99174,1e-05,1.74635]
[1776428469987,46.48,75753.62,0.0,-0.99177,1e-05,1.74109]
[1776428472960,46.48,75754.73,0.0,-0.99176,1e-05,1.74241]
[1776428472286,46.48,75757.84,0.0,-0.99174,1e-05,1.74609]
[1776428473186,46.48,75757.84,0.0,-0.99174,1e-05,1.74609]
[1776428473344,46.48,75757.84,0.0,-0.99174,1e-05,1.74609]
[1776428473436,46.48,75757.84,0.0,-0.99174,1e-05,1.74609]
[1776428473446,46.48,75762.48,0.0,-0.99172,1e-05,1.7516]
[1776428477043,46.48,75764.72,0.0,-0.9917,1e-05,1.75426]
[1776428477189,46.48,75764.72,0.0,-0.9917,1e-05,1.75426]
[1776428479181,46.48,75762.92,0.0,-0.99171,1e-05,1.75212]
[1776428479435,46.48,75762.92,0.0,-0.99171,1e-05,1.75212]
[1776428479481,46.48,75762.24,0.0,-0.99172,1e-05,1.75131]
[1776428480772,46.48,75762.24,0.0,-0.99172,1e-05,1.75131]
[1776428480936,46.48,75762.24,0.0,-0.99172,1e-05,1.75131]
[1776428482358,46.48,75755.82,0.0,-0.99176,1e-05,1.7437]
[1776428488400,46.48,75755.09,0.0,-0.99176,1e-05,1.74283]
[1776428489673,46.48,75755.09,0.0,-0.99176,1e-05,1.74283]
[1776428489694,46.48,75755.09,0.0,-0.99176,1e-05,1.74283]
[1776428489990,46.48,75755.09,0.0,-0.99176,1e-05,1.74283]
[1776428489998,46.48,75755.09,0.0,-0.99176,1e-05,1.74283]
[1776428490191,46.48,75755.09,0.0,-0.99176,1e-05,1.74283]
[1776428496427,46.48,75756.17,0.0,-0.99176,1e-05,1.74302]
[1776428496439,46.48,75756.17,0.0,-0.99176,1e-05,1.74302]
[1776428496481,46.48,75753.28,0.0,-0.99178,1e-05,1.7396]
[1776428497546,46.48,75753.28,0.0,-0.99178,1e-05,1.7396]
[1776428497689,46.48,75753.28,0.0,-0.99178,1e-05,1.7396]
[1776428497790,46.48,75746.07,0.0,-0.99182,1e-05,1.7311]
[1776428498470,46.48,75746.64,0.0,-0.99182,1e-05,1.73177]
[1776428501812,46.48,75748.89,0.0,-0.99181,1e-05,1.73442]
[1776428501934,46.48,75748.89,0.0,-0.99181,1e-05,1.73442]
[1776428502036,46.48,75754.77,0.0,-0.99177,1e-05,1.74136]
[1776428502660,46.48,75754.77,0.0,-0.99177,1e-05,1.74136]
[1776428502687,46.48,75754.77,0.0,-0.99177,1e-05,1.74136]
[1776428502762,46.48,75758.37,0.0,-0.99175,1e-05,1.74563]
[1776428504511,46.48,75763.89,0.0,-0.99171,1e-05,1.75218]
[1776428505629,46.48,75763.89,0.0,-0.99171,1e-05,1.75218]
[1776428505688,46.48,75763.89,0.0,-0.99171,1e-05,1.75218]
[1776428507746,46.48,75766.15,0.0,-0.9917,1e-05,1.75487]
[1776428507935,46.48,75766.15,0.0,-0.9917,1e-05,1.75487]
[1776428508022,46.48,75767.85,0.0,-0.99169,1e-05,1.75689]
[1776428508119,46.48,75767.85,0.0,-0.99169,1e-05,1.75689]
[1776428508197,46.48,75767.85,0.0,-0.99169,1e-05,1.75689]
[1776428508540,46.48,75771.89,0.0,-0.99166,1e-05,1.76171]
[1776428513575,46.48,75772.21,0.0,-0.99166,1e-05,1.76209]
[1776428514582,46.48,75767.03,0.0,-0.99169,1e-05,1.75591]
[1776428515346,46.48,75767.03,0.0,-0.99169,1e-05,1.75591]
[1776428515435,46.48,75767.03,0.0,-0.99169,1e-05,1.75591]
[1776428515740,46.48,75767.03,0.0,-0.99169,1e-05,1.75591]
[1776428515934,46.48,75767.03,0.0,-0.99169,1e-05,1.75591]
[1776428516036,46.48,75765.99,0.0,-0.9917,1e-05,1.75468]
[1776428521631,46.48,75763.67,0.0,-0.99171,1e-05,1.75192]
[1776428522317,46.48,75763.67,0.0,-0.99171,1e-05,1.75192]
[1776428522437,46.48,75763.67,0.0,-0.99171,1e-05,1.75192]
[1776428522596,46.48,75763.67,0.0,-0.99171,1e-05,1.75192]
[1776428522695,46.48,75763.67,0.0,-0.99171,1e-05,1.75192]
[1776428522750,46.48,75763.64,0.0,-0.99171,1e-05,1.75188]
[1776428525432,46.48,75762.81,0.0,-0.99172,1e-05,1.7509]
[1776428525686,46.48,75762.81,0.0,-0.99172,1e-05,1.7509]
[1776428526470,46.48,75762.08,0.0,-0.99172,1e-05,1.75003]
[1776428526693,46.48,75762.08,0.0,-0.99172,1e-05,1.75003]
[1776428526712,46.48,75759.34,0.0,-0.99174,1e-05,1.74678]
[1776428530596,46.48,75759.96,0.0,-0.99174,1e-05,1.74751]
[1776428530694,46.48,75759.96,0.0,-0.99174,1e-05,1.74751]
[1776428531701,46.48,75753.37,0.0,-0.99178,1e-05,1.73971]
[1776428532708,46.48,75745.57,0.0,-0.99183,1e-05,1.73051]
[1776428533154,46.48,75745.57,0.0,-0.99183,1e-05,1.73051]
[1776428533191,46.48,75745.57,0.0,-0.99183,1e-05,1.73051]
[1776428533715,46.48,75742.55,0.0,-0.99184,1e-05,1.72696]
[1776428534899,46.48,75742.55,0.0,-0.99184,1e-05,1.72696]
[1776428534935,46.48,75742.55,0.0,-0.99184,1e-05,1.72696]
[1776428534997,46.48,75741.1,0.0,-0.99185,1e-05,1.72526]
[1776428540909,46.48,75739.37,0.0,-0.99186,1e-05,1.72323]
[1776428540935,46.48,75739.37,0.0,-0.99186,1e-05,1.72323]
[1776428541562,46.48,75739.7,0.0,-0.99186,1e-05,1.72361]
[1776428541687,46.48,75739.7,0.0,-0.99186,1e-05,1.72361]
[1776428541775,46.48,75740.82,0.0,-0.99186,1e-05,1.72493]
[1776428546807,46.48,75733.95,0.0,-0.9919,1e-05,1.71688]
[1776428547816,46.48,75729.66,0.0,-0.99192,1e-05,1.71187]
[1776428548402,46.48,75729.66,0.0,-0.99192,1e-05,1.71187]
[1776428548434,46.48,75729.66,0.0,-0.99192,1e-05,1.71187]
[1776428553858,46.48,75728.28,0.0,-0.99194,1e-05,1.70919]
[1776428556028,46.48,75728.28,0.0,-0.99194,1e-05,1.70919]
[1776428556190,46.48,75728.52,0.0,-0.99194,1e-05,1.70947]
[1776428556315,46.48,75728.52,0.0,-0.99194,1e-05,1.70947]
[1776428556435,46.48,75728.52,0.0,-0.99194,1e-05,1.70947]
[1776428556880,46.48,75731.02,0.0,-0.99192,1e-05,1.71238]
[1776428557886,46.48,75733.09,0.0,-0.99191,1e-05,1.7148]
[1776428559900,46.48,75730.85,0.0,-0.99192,1e-05,1.71218]
[1776428560719,46.48,75730.85,0.0,-0.99192,1e-05,1.71218]
[1776428560938,46.48,75730.85,0.0,-0.99192,1e-05,1.71218]
[1776428561039,46.48,75725.97,0.0,-0.99195,1e-05,1.7065]
[1776428561165,46.48,75725.97,0.0,-0.99195,1e-05,1.7065]
[1776428561194,46.48,75725.97,0.0,-0.99195,1e-05,1.7065]
[1776428566388,46.48,75725.74,0.0,-0.99195,1e-05,1.70623]
[1776428566435,46.48,75725.74,0.0,-0.99195,1e-05,1.70623]
[1776428566662,46.48,75725.74,0.0,-0.99195,1e-05,1.70623]
[1776428566686,46.48,75725.74,0.0,-0.99195,1e-05,1.70623]
[1776428566949,46.48,75724.88,0.0,-0.99196,1e-05,1.70523]
[1776428571203,46.48,75725.33,0.0,-0.99196,1e-05,1.70575]
[1776428571527,46.48,75725.33,0.0,-0.99196,1e-05,1.70575]
[1776428571691,46.48,75725.33,0.0,-0.99196,1e-05,1.70575]
[1776428576421,46.48,75725.94,0.0,-0.99195,1e-05,1.70646]
[1776428576435,46.48,75725.94,0.0,-0.99195,1e-05,1.70646]
[1776428582057,46.48,75724.64,0.0,-0.99196,1e-05,1.70495]
[1776428582490,46.48,75724.64,0.0,-0.99196,1e-05,1.70495]
[1776428582696,46.48,75724.64,0.0,-0.99196,1e-05,1.70495]
[1776428583064,46.48,75721.18,0.0,-0.99198,1e-05,1.70093]
[1776428586085,46.48,75722.96,0.0,-0.99197,1e-05,1.703]
[1776428589496,46.48,75722.27,0.0,-0.99197,1e-05,1.7022]
[1776428589688,46.48,75722.27,0.0,-0.99197,1e-05,1.7022]
[1776428594143,46.48,75726.2,0.0,-0.99195,1e-05,1.70677]
[1776428594472,46.48,75726.2,0.0,-0.99195,1e-05,1.70677]
[1776428594691,46.48,75726.2,0.0,-0.99195,1e-05,1.70677]
[1776428595150,46.48,75730.48,0.0,-0.99192,1e-05,1.71175]
[1776428600186,46.48,75730.04,0.0,-0.99193,1e-05,1.71124]
[1776428605928,46.48,75729.75,0.0,-0.99193,1e-05,1.7109]
[1776428605935,46.48,75729.75,0.0,-0.99193,1e-05,1.7109]
[1776428611263,46.48,75729.9,0.0,-0.99193,1e-05,1.71]
[1776428616658,46.48,75729.47,0.0,-0.99194,1e-05,1.7095]
[1776428616690,46.48,75729.47,0.0,-0.99194,1e-05,1.7095]
[1776428616710,46.48,75725.74,0.0,-0.99196,1e-05,1.70516]
[1776428617305,46.48,75720.16,0.0,-0.99199,1e-05,1.69868]
[1776428620326,46.48,75709.91,0.0,-0.99205,1e-05,1.68683]
[1776428621333,46.48,75707.77,0.0,-0.99207,1e-05,1.68437]
[1776428622732,46.48,75707.77,0.0,-0.99207,1e-05,1.68437]
[1776428622942,46.48,75707.77,0.0,-0.99207,1e-05,1.68437]
[1776428623043,46.48,75715.6,0.0,-0.99202,1e-05,1.6934]
[1776428623346,46.48,75717.67,0.0,-0.99201,1e-05,1.6958]
[1776428624354,46.48,75721.29,0.0,-0.99199,1e-05,1.69999]
[1776428626064,46.48,75721.29,0.0,-0.99199,1e-05,1.69999]
[1776428626112,46.48,75725.51,0.0,-0.99196,1e-05,1.70489]
[1776428626206,46.48,75725.51,0.0,-0.99196,1e-05,1.70489]
[1776428626368,46.48,75727.42,0.0,-0.99195,1e-05,1.70711]
[1776428630396,46.48,75721.59,0.0,-0.99198,1e-05,1.70034]
[1776428631403,46.48,75716.81,0.0,-0.99201,1e-05,1.6948]
[1776428632206,46.48,75716.81,0.0,-0.99201,1e-05,1.6948]
[1776428632435,46.48,75716.81,0.0,-0.99201,1e-05,1.6948]
[1776428632535,46.48,75709.56,0.0,-0.99206,1e-05,1.68643]
[1776428633417,46.48,75710.28,0.0,-0.99205,1e-05,1.68726]
[1776428636716,46.48,75708.79,0.0,-0.99206,1e-05,1.68554]
[1776428636935,46.48,75708.79,0.0,-0.99206,1e-05,1.68554]
[1776428641873,46.48,75708.33,0.0,-0.99206,1e-05,1.68501]
[1776428641936,46.48,75708.33,0.0,-0.99206,1e-05,1.68501]
[1776428642017,46.48,75712.17,0.0,-0.99204,1e-05,1.68944]
[1776428643487,46.48,75709.93,0.0,-0.99205,1e-05,1.68686]
[1776428644821,46.48,75709.93,0.0,-0.99205,1e-05,1.68686]
[1776428644922,46.48,75714.86,0.0,-0.99202,1e-05,1.69255]
[1776428645501,46.48,75718.28,0.0,-0.992,1e-05,1.6965]
[1776428647093,46.48,75716.44,0.0,-0.99201,1e-05,1.69437]
[1776428647343,46.48,75716.44,0.0,-0.99201,1e-05,1.69437]
[1776428647515,46.48,75717.14,0.0,-0.99201,1e-05,1.69518]
[1776428648832,46.48,75717.14,0.0,-0.99201,1e-05,1.69518]
[1776428648939,46.48,75717.14,0.0,-0.99201,1e-05,1.69518]
[1776428648980,46.48,75712.68,0.0,-0.99204,1e-05,1.69003]
[1776428649529,46.48,75709.23,0.0,-0.99206,1e-05,1.68605]
[1776428651111,46.48,75709.23,0.0,-0.99206,1e-05,1.68605]
[1776428651198,46.48,75709.23,0.0,-0.99206,1e-05,1.68605]
[1776428652550,46.48,75712.07,0.0,-0.99204,1e-05,1.68932]
[1776428654899,46.48,75713.29,0.0,-0.99203,1e-05,1.69073]
[1776428654934,46.48,75713.29,0.0,-0.99203,1e-05,1.69073]
[1776428655000,46.48,75708.89,0.0,-0.99206,1e-05,1.68566]
[1776428655571,46.48,75706.86,0.0,-0.99207,1e-05,1.68332]
[1776428656578,46.48,75705.2,0.0,-0.99208,1e-05,1.68141]
[1776428659195,46.48,75705.34,0.0,-0.99208,1e-05,1.68157]
[1776428659230,46.48,75705.34,0.0,-0.99208,1e-05,1.68157]
[1776428661140,46.48,75705.34,0.0,-0.99208,1e-05,1.68157]
[1776428661188,46.48,75705.34,0.0,-0.99208,1e-05,1.68157]
[1776428663191,46.48,75706.67,0.0,-0.99207,1e-05,1.6831]
[1776428663626,46.48,75706.82,0.0,-0.99207,1e-05,1.68327]
[1776428668210,46.48,75706.99,0.0,-0.99207,1e-05,1.68347]
[1776428668443,46.48,75707.78,0.0,-0.99207,1e-05,1.68438]
[1776428671101,46.48,75710.66,0.0,-0.99205,1e-05,1.6877]
[1776428671189,46.48,75710.66,0.0,-0.99205,1e-05,1.6877]
[1776428671202,46.48,75713.77,0.0,-0.99204,1e-05,1.69022]
[1776428671683,46.48,75720.13,0.0,-0.992,1e-05,1.69758]
[1776428673697,46.48,75721.29,0.0,-0.99199,1e-05,1.69892]
[1776428675711,46.48,75729.34,0.0,-0.99194,1e-05,1.70828]
[1776428676500,46.48,75729.34,0.0,-0.99194,1e-05,1.70828]
[1776428676690,46.48,75729.34,0.0,-0.99194,1e-05,1.70828]
[1776428677279,46.48,75731.6,0.0,-0.99193,1e-05,1.71091]
[1776428677448,46.48,75731.6,0.0,-0.99193,1e-05,1.71091]
[1776428677725,46.48,75731.21,0.0,-0.99193,1e-05,1.71046]
[1776428679740,46.48,75742.48,0.0,-0.99186,1e-05,1.72364]
[1776428680748,46.48,75745.58,0.0,-0.99184,1e-05,1.72728]
[1776428681807,46.48,75745.58,0.0,-0.99184,1e-05,1.72728]
[1776428681869,46.48,75763.5,0.0,-0.99173,1e-05,1.74844]
[1776428682766,46.48,75790.85,0.0,-0.99156,1e-05,1.78115]
[1776428683773,46.48,75788.1,0.0,-0.99157,1e-05,1.77784]
[1776428685181,46.48,75788.1,0.0,-0.99157,1e-05,1.77784]
[1776428685284,46.48,75767.44,0.0,-0.9917,1e-05,1.75312]
[1776428685787,46.48,75762.44,0.0,-0.99174,1e-05,1.74718]
[1776428687199,46.48,75762.44,0.0,-0.99174,1e-05,1.74718]
[1776428687288,46.48,75764.27,0.0,-0.99172,1e-05,1.74935]
[1776428687801,46.48,75768.38,0.0,-0.9917,1e-05,1.75424]
[1776428689197,46.48,75768.38,0.0,-0.9917,1e-05,1.75424]
[1776428689298,46.48,75765.75,0.0,-0.99172,1e-05,1.75111]
[1776428692835,46.48,75773.29,0.0,-0.99167,1e-05,1.76009]
[1776428693842,46.48,75776.06,0.0,-0.99165,1e-05,1.7634]
[1776428694850,46.48,75782.27,0.0,-0.99161,1e-05,1.77083]
[1776428695857,46.48,75787.01,0.0,-0.99158,1e-05,1.77653]
[1776428696873,46.48,75795.57,0.0,-0.99153,1e-05,1.78684]
[1776428697908,46.48,75809.88,0.0,-0.99143,1e-05,1.8042]
[1776428698898,46.48,75814.51,0.0,-0.9914,1e-05,1.80984]
[1776428700296,46.48,75808.85,0.0,-0.99144,1e-05,1.80294]
[1776428700912,46.48,75803.74,0.0,-0.99147,1e-05,1.79674]
[1776428701919,46.48,75799.87,0.0,-0.9915,1e-05,1.79204]
[1776428703939,46.48,75805.11,0.0,-0.99146,1e-05,1.7984]
[1776428704946,46.48,75813.76,0.0,-0.99141,1e-05,1.80893]
[1776428705953,46.48,75810.63,0.0,-0.99143,1e-05,1.80511]
[1776428706435,46.48,75810.63,0.0,-0.99143,1e-05,1.80511]
[1776428710468,46.48,75806.91,0.0,-0.99145,1e-05,1.80059]
[1776428710990,46.48,75793.61,0.0,-0.99154,1e-05,1.78448]
[1776428711997,46.48,75781.15,0.0,-0.99162,1e-05,1.76949]
[1776428713004,46.48,75782.91,0.0,-0.99161,1e-05,1.7716]
[1776428714011,46.48,75791.63,0.0,-0.99155,1e-05,1.78209]
[1776428714445,46.48,75791.63,0.0,-0.99155,1e-05,1.78209]
[1776428715018,46.48,75809.21,0.0,-0.99144,1e-05,1.80338]
[1776428716028,46.48,75811.32,0.0,-0.99142,1e-05,1.80595]
[1776428720049,46.48,75811.07,0.0,-0.99143,1e-05,1.80565]
[1776428720189,46.48,75811.07,0.0,-0.99143,1e-05,1.80565]
[1776428726097,46.48,75820.02,0.0,-0.99137,1e-05,1.81658]
[1776428727105,46.48,75827.8,0.0,-0.99132,1e-05,1.82612]
[1776428729119,46.48,75829.04,0.0,-0.99131,1e-05,1.82765]
[1776428730862,46.48,75828.79,0.0,-0.99131,1e-05,1.82734]
[1776428730935,46.48,75828.79,0.0,-0.99131,1e-05,1.82734]
[1776428732437,46.48,75827.63,0.0,-0.99132,1e-05,1.82479]
[1776428733148,46.48,75833.89,0.0,-0.99128,1e-05,1.8325]
[1776428735162,46.48,75837.5,0.0,-0.99126,1e-05,1.83695]
[1776428736169,46.48,75848.01,0.0,-0.99119,1e-05,1.84997]
[1776428737176,46.48,75857.98,0.0,-0.99112,1e-05,1.8624]
[1776428738184,46.48,75858.45,0.0,-0.99112,1e-05,1.86298]
[1776428739191,46.48,75858.22,0.0,-0.99112,1e-05,1.8627]
[1776428741205,46.48,75866.18,0.0,-0.99107,1e-05,1.87267]
[1776428742212,46.48,75873.08,0.0,-0.99102,1e-05,1.88134]
[1776428743219,46.48,75882.07,0.0,-0.99096,1e-05,1.89269]
[1776428744227,46.48,75885.35,0.0,-0.99094,1e-05,1.89685]
[1776428745233,46.48,75885.44,0.0,-0.99094,1e-05,1.89696]
[1776428746240,46.48,75890.57,0.0,-0.9909,1e-05,1.90348]
[1776428747252,46.48,75900.33,0.0,-0.99084,1e-05,1.91592]
[1776428748175,46.48,75900.33,0.0,-0.99084,1e-05,1.91592]
[1776428748279,46.48,75938.96,0.0,-0.99057,1e-05,1.96582]
[1776428749280,46.48,75976.72,0.0,-0.9903,1e-05,2.0156]
[1776428750288,46.48,75969.64,0.0,-0.99035,1e-05,2.00619]
[1776428751296,46.48,75965.42,0.0,-0.99038,1e-05,2.0006]
[1776428751575,46.48,75965.42,0.0,-0.99038,1e-05,2.0006]
[1776428752303,46.48,75968.52,0.0,-0.99036,1e-05,2.0047]
[1776428753192,46.48,75968.52,0.0,-0.99036,1e-05,2.0047]
[1776428753310,46.48,75973.91,0.0,-0.99032,1e-05,2.01186]
[1776428754319,46.48,75978.7,0.0,-0.99029,1e-05,2.01824]
[1776428755353,46.48,75991.57,0.0,-0.99019,1e-05,2.03545]
[1776428756360,46.48,75998.79,0.0,-0.99014,1e-05,2.04516]
[1776428757367,46.48,75997.75,0.0,-0.99015,1e-05,2.04376]
[1776428758168,46.48,75997.75,0.0,-0.99015,1e-05,2.04376]
[1776428758376,46.48,75994.19,0.0,-0.99018,1e-05,2.03897]
[1776428758513,46.48,75994.19,0.0,-0.99018,1e-05,2.03897]
[1776428759383,46.48,75987.27,0.0,-0.99023,1e-05,2.02969]
[1776428759518,46.48,75987.27,0.0,-0.99023,1e-05,2.02969]
[1776428760390,46.48,75977.4,0.0,-0.9903,1e-05,2.0165]
[1776428760727,46.48,75977.4,0.0,-0.9903,1e-05,2.0165]
[1776428761400,46.48,75948.7,0.0,-0.9905,1e-05,1.97856]
[1776428762407,46.48,75926.53,0.0,-0.99066,1e-05,1.94965]
[1776428763414,46.48,75909.53,0.0,-0.99077,1e-05,1.92771]
[1776428764437,46.48,75909.53,0.0,-0.99077,1e-05,1.92771]
[1776428764598,46.48,75892.34,0.0,-0.99089,1e-05,1.90573]
[1776428765435,46.48,75870.49,0.0,-0.99104,1e-05,1.87808]
[1776428766442,46.48,75861.8,0.0,-0.9911,1e-05,1.86717]
[1776428767899,46.48,75861.8,0.0,-0.9911,1e-05,1.86717]
[1776428767915,46.48,75857.68,0.0,-0.99113,1e-05,1.86202]
[1776428769935,46.48,75855.11,0.0,-0.99114,1e-05,1.85881]
[1776428770011,46.48,75858.55,0.0,-0.99112,1e-05,1.86311]
[1776428770470,46.48,75854.52,0.0,-0.99115,1e-05,1.85808]
[1776428771917,46.48,75854.52,0.0,-0.99115,1e-05,1.85808]
[1776428772019,46.48,75851.64,0.0,-0.99117,1e-05,1.85449]
[1776428772485,46.48,75841.23,0.0,-0.99123,1e-05,1.84157]
[1776428773503,46.48,75826.8,0.0,-0.99133,1e-05,1.82377]
[1776428774506,46.48,75815.96,0.0,-0.9914,1e-05,1.81049]
[1776428775513,46.48,75813.62,0.0,-0.99142,1e-05,1.80764]
[1776428777527,46.48,75820.19,0.0,-0.99137,1e-05,1.81567]
[1776428778534,46.48,75825.25,0.0,-0.99134,1e-05,1.82187]
[1776428780548,46.48,75828.45,0.0,-0.99132,1e-05,1.8258]
[1776428784575,46.48,75821.72,0.0,-0.99136,1e-05,1.81754]
[1776428785583,46.48,75814.26,0.0,-0.99141,1e-05,1.80842]
[1776428786590,46.48,75808.58,0.0,-0.99145,1e-05,1.8015]
[1776428788604,46.48,75799.49,0.0,-0.99151,1e-05,1.79047]
[1776428789611,46.48,75796.23,0.0,-0.99153,1e-05,1.78653]
[1776428790622,46.48,75776.09,0.0,-0.99166,1e-05,1.76234]
[1776428791625,46.48,75761.1,0.0,-0.99175,1e-05,1.74342]
[1776428792633,46.48,75758.87,0.0,-0.99177,1e-05,1.74078]
[1776428794647,46.48,75755.07,0.0,-0.99179,1e-05,1.73629]
[1776428799683,46.48,75750.84,0.0,-0.99182,1e-05,1.7313]
[1776428800689,46.48,75741.88,0.0,-0.99187,1e-05,1.72077]
[1776428801696,46.48,75730.24,0.0,-0.99195,1e-05,1.70718]
[1776428802702,46.48,75714.99,0.0,-0.99204,1e-05,1.6895]
[1776428803710,46.48,75708.84,0.0,-0.99208,1e-05,1.68241]
[1776428804717,46.48,75703.39,0.0,-0.99211,1e-05,1.67615]
[1776428806731,46.48,75690.53,0.0,-0.99219,1e-05,1.66145]
[1776428807737,46.48,75673.34,0.0,-0.99229,1e-05,1.64197]
[1776428808745,46.48,75673.19,0.0,-0.99229,1e-05,1.64181]
[1776428813443,46.48,75673.1,0.0,-0.99229,1e-05,1.6417]
[1776428812773,46.48,75667.45,0.0,-0.99232,1e-05,1.63534]
[1776428813780,46.48,75663.51,0.0,-0.99235,1e-05,1.63092]
[1776428815438,46.48,75663.51,0.0,-0.99235,1e-05,1.63092]
[1776428815794,46.48,75666.82,0.0,-0.99233,1e-05,1.63463]
[1776428817808,46.48,75662.39,0.0,-0.99235,1e-05,1.62966]
[1776428819821,46.48,75666.59,0.0,-0.99233,1e-05,1.63438]
[1776428820829,46.48,75670.67,0.0,-0.9923,1e-05,1.63897]
[1776428821836,46.48,75676.65,0.0,-0.99227,1e-05,1.64571]
[1776428823850,46.48,75670.67,0.0,-0.9923,1e-05,1.63897]
[1776428824857,46.48,75661.09,0.0,-0.99236,1e-05,1.62821]
[1776428825864,46.48,75663.13,0.0,-0.99235,1e-05,1.63049]
[1776428830898,46.48,75665.21,0.0,-0.99234,1e-05,1.63283]
[1776428831906,46.48,75679.63,0.0,-0.99225,1e-05,1.64908]
[1776428832913,46.48,75694.39,0.0,-0.99216,1e-05,1.66586]
[1776428833920,46.48,75706.9,0.0,-0.99209,1e-05,1.68018]
[1776428834927,46.48,75711.67,0.0,-0.99206,1e-05,1.68567]
[1776428835934,46.48,75707.48,0.0,-0.99208,1e-05,1.68085]
[1776428836941,46.48,75700.89,0.0,-0.99212,1e-05,1.67329]
[1776428837948,46.48,75702.63,0.0,-0.99211,1e-05,1.67528]
[1776428839962,46.48,75698.66,0.0,-0.99214,1e-05,1.67073]
[1776428844131,46.48,75697.39,0.0,-0.99214,1e-05,1.66928]
[1776428844186,46.48,75697.39,0.0,-0.99214,1e-05,1.66928]
[1776428844997,46.48,75688.29,0.0,-0.9922,1e-05,1.65891]
[1776428846004,46.48,75682.61,0.0,-0.99223,1e-05,1.65246]
[1776428847913,46.48,75682.9,0.0,-0.99223,1e-05,1.65279]
[1776428847935,46.48,75682.9,0.0,-0.99223,1e-05,1.65279]
[1776428851015,46.48,75684.3,0.0,-0.99222,1e-05,1.65437]
[1776428851186,46.48,75684.3,0.0,-0.99222,1e-05,1.65437]
[1776428851221,46.48,75690.18,0.0,-0.99219,1e-05,1.66]
[1776428853331,46.48,75690.79,0.0,-0.99219,1e-05,1.6607]
[1776428853435,46.48,75690.79,0.0,-0.99219,1e-05,1.6607]
[1776428853433,46.48,75689.02,0.0,-0.9922,1e-05,1.65868]
[1776428856992,46.48,75691.47,0.0,-0.99218,1e-05,1.66147]
[1776428857187,46.48,75691.47,0.0,-0.99218,1e-05,1.66147]
[1776428857225,46.48,75695.18,0.0,-0.99216,1e-05,1.6657]
[1776428858092,46.48,75700.63,0.0,-0.99213,1e-05,1.67193]
[1776428859099,46.48,75704.87,0.0,-0.9921,1e-05,1.67679]
[1776428860106,46.48,75717.74,0.0,-0.99203,1e-05,1.69161]
[1776428861113,46.48,75721.76,0.0,-0.992,1e-05,1.69626]
[1776428863234,46.48,75721.63,0.0,-0.992,1e-05,1.69611]
[1776428863440,46.48,75721.63,0.0,-0.992,1e-05,1.69611]
[1776428865141,46.48,75728.82,0.0,-0.99196,1e-05,1.70445]
[1776428868314,46.48,75728.58,0.0,-0.99196,1e-05,1.70417]
[1776428868436,46.48,75728.58,0.0,-0.99196,1e-05,1.70417]
[1776428868469,46.48,75721.01,0.0,-0.99201,1e-05,1.69539]
[1776428870511,46.48,75717.8,0.0,-0.99203,1e-05,1.69168]
[1776428870532,46.48,75717.8,0.0,-0.99203,1e-05,1.69168]
[1776428871183,46.48,75725.77,0.0,-0.99198,1e-05,1.70091]
[1776428873196,46.48,75743.34,0.0,-0.99187,1e-05,1.72141]
[1776428874203,46.48,75754.08,0.0,-0.9918,1e-05,1.73403]
[1776428875210,46.48,75757.23,0.0,-0.99178,1e-05,1.73775]
[1776428876218,46.48,75770.61,0.0,-0.9917,1e-05,1.75361]
[1776428877225,46.48,75773.66,0.0,-0.99168,1e-05,1.75725]
[1776428878231,46.48,75768.37,0.0,-0.99171,1e-05,1.75095]
[1776428881253,46.48,75768.87,0.0,-0.99171,1e-05,1.75154]
[1776428882276,46.48,75774.79,0.0,-0.99167,1e-05,1.75859]
[1776428883276,46.48,75786.05,0.0,-0.9916,1e-05,1.77206]
[1776428884560,46.48,75786.05,0.0,-0.9916,1e-05,1.77206]
[1776428884284,46.48,75791.76,0.0,-0.99157,1e-05,1.77893]
[1776428885290,46.48,75799.29,0.0,-0.99152,1e-05,1.78801]
[1776428886298,46.48,75803.82,0.0,-0.99149,1e-05,1.7935]
[1776428887307,46.48,75804.15,0.0,-0.99149,1e-05,1.7939]
[1776428888566,46.48,75804.42,0.0,-0.99148,1e-05,1.79422]
[1776428891333,46.48,75799.26,0.0,-0.99152,1e-05,1.78798]
[1776428892700,46.48,75796.26,0.0,-0.99154,1e-05,1.78435]
[1776428893347,46.48,75792.16,0.0,-0.99156,1e-05,1.77941]
[1776428894354,46.48,75788.46,0.0,-0.99159,1e-05,1.77496]
[1776428896368,46.48,75786.69,0.0,-0.9916,1e-05,1.77283]
[1776428899389,46.48,75795.55,0.0,-0.99154,1e-05,1.7835]
[1776428900396,46.48,75799.48,0.0,-0.99152,1e-05,1.78824]
[1776428902411,46.48,75800.69,0.0,-0.99151,1e-05,1.78971]
[1776428902714,46.48,75800.69,0.0,-0.99151,1e-05,1.78971]
[1776428905431,46.48,75796.65,0.0,-0.99153,1e-05,1.78482]
[1776428907446,46.48,75792.99,0.0,-0.99156,1e-05,1.78041]
[1776428909460,46.48,75789.03,0.0,-0.99158,1e-05,1.77564]
[1776428910467,46.48,75784.39,0.0,-0.99161,1e-05,1.77007]
[1776428911601,46.48,75787.01,0.0,-0.9916,1e-05,1.77211]
[1776428911687,46.48,75787.01,0.0,-0.9916,1e-05,1.77211]
[1776428912481,46.48,75784.25,0.0,-0.99162,1e-05,1.7688]
[1776428913488,46.48,75776.94,0.0,-0.99166,1e-05,1.76006]
[1776428914495,46.48,75769.28,0.0,-0.99171,1e-05,1.75094]
[1776428915502,46.48,75773.72,0.0,-0.99169,1e-05,1.75622]
[1776428916509,46.48,75778.45,0.0,-0.99166,1e-05,1.76186]
[1776428921543,46.48,75776.93,0.0,-0.99166,1e-05,1.76005]
[1776428922283,46.48,75776.93,0.0,-0.99166,1e-05,1.76005]
[1776428922442,46.48,75776.93,0.0,-0.99166,1e-05,1.76005]
[1776428922551,46.48,75776.4,0.0,-0.99167,1e-05,1.75942]
[1776428926580,46.48,75771.92,0.0,-0.9917,1e-05,1.75408]
[1776428928594,46.48,75764.2,0.0,-0.99174,1e-05,1.74491]
[1776428929138,46.48,75764.2,0.0,-0.99174,1e-05,1.74491]
[1776428929189,46.48,75764.2,0.0,-0.99174,1e-05,1.74491]
[1776428934636,46.48,75755.66,0.0,-0.9918,1e-05,1.73481]
[1776428938663,46.48,75747.19,0.0,-0.99185,1e-05,1.72484]
[1776428939671,46.48,75745.16,0.0,-0.99186,1e-05,1.72246]
[1776428941899,46.48,75747.8,0.0,-0.99185,1e-05,1.72556]
[1776428943942,46.48,75753.05,0.0,-0.99181,1e-05,1.73173]
[1776428944192,46.48,75753.05,0.0,-0.99181,1e-05,1.73173]
[1776428947727,46.48,75759.15,0.0,-0.99178,1e-05,1.73893]
[1776428950387,46.48,75760.42,0.0,-0.99177,1e-05,1.74043]
[1776428950436,46.48,75760.42,0.0,-0.99177,1e-05,1.74043]
[1776428950881,46.48,75760.4,0.0,-0.99177,1e-05,1.74041]
[1776428950938,46.48,75760.4,0.0,-0.99177,1e-05,1.74041]
[1776428950982,46.48,75760.6,0.0,-0.99177,1e-05,1.74065]
[1776428956789,46.48,75760.17,0.0,-0.99177,1e-05,1.74014]
[1776428960818,46.48,75763.92,0.0,-0.99175,1e-05,1.74458]
[1776428961825,46.48,75770.27,0.0,-0.99171,1e-05,1.75211]
[1776428963839,46.48,75774.12,0.0,-0.99168,1e-05,1.7567]
[1776428965853,46.48,75777.8,0.0,-0.99166,1e-05,1.76109]
[1776428966860,46.48,75789.84,0.0,-0.99158,1e-05,1.77551]
[1776428967866,46.48,75791.01,0.0,-0.99158,1e-05,1.77692]
[1776428968874,46.48,75786.67,0.0,-0.9916,1e-05,1.77171]
[1776428973485,46.48,75788.42,0.0,-0.9916,1e-05,1.77271]
[1776428973696,46.48,75787.76,0.0,-0.9916,1e-05,1.77191]
[1776428979641,46.48,75787.16,0.0,-0.99161,1e-05,1.77119]
[1776428979699,46.48,75786.77,0.0,-0.99161,1e-05,1.77072]
[1776428979926,46.48,75786.77,0.0,-0.99161,1e-05,1.77072]
[1776428979939,46.48,75786.77,0.0,-0.99161,1e-05,1.77072]
[1776428979951,46.48,75786.27,0.0,-0.99161,1e-05,1.77013]
[1776428983980,46.48,75789.78,0.0,-0.99159,1e-05,1.77434]
[1776428985994,46.48,75793.39,0.0,-0.99157,1e-05,1.77868]
[1776428988008,46.48,75797.03,0.0,-0.99154,1e-05,1.78307]
[1776428990643,46.48,75797.2,0.0,-0.99154,1e-05,1.78327]
[1776428990693,46.48,75799.48,0.0,-0.99153,1e-05,1.78602]
[1776428995203,46.48,75798.52,0.0,-0.99153,1e-05,1.78487]
[1776429001100,46.48,75806.0,0.0,-0.99148,1e-05,1.79392]
[1776429002107,46.48,75812.38,0.0,-0.99144,1e-05,1.80166]
[1776429003114,46.48,75813.1,0.0,-0.99144,1e-05,1.80254]
[1776429005127,46.48,75806.9,0.0,-0.99148,1e-05,1.79501]
[1776429008149,46.48,75812.55,0.0,-0.99144,1e-05,1.80187]
[1776429009156,46.48,75816.75,0.0,-0.99141,1e-05,1.80781]
[1776429010163,46.49,75823.31,0.0,-0.99136,1e-05,1.81665]
[1776429011170,46.49,75826.32,0.0,-0.99134,1e-05,1.82114]
[1776429012177,46.53,75822.33,0.0,-0.99132,1e-05,1.82414]
[1776429013185,46.53,75812.5,0.0,-0.99138,1e-05,1.81289]
[1776429014192,46.53,75804.76,0.0,-0.99143,1e-05,1.80346]
[1776429015199,46.53,75804.61,0.0,-0.99143,1e-05,1.80327]
[1776429016206,46.53,75813.77,0.0,-0.99137,1e-05,1.81527]
[1776429017214,46.54,75825.2,0.0,-0.99129,1e-05,1.83009]
[1776429018222,46.57,75824.68,0.0,-0.99125,1e-05,1.83721]
[1776429019229,46.57,75819.94,0.0,-0.99128,1e-05,1.83214]
[1776429021243,46.61,75822.57,0.0,-0.99122,1e-05,1.84387]
[1776429022250,46.64,75826.23,0.0,-0.99115,1e-05,1.85592]
[1776429023253,46.64,75826.23,0.0,-0.99115,1e-05,1.85592]
[1776429023354,46.64,75826.23,0.0,-0.99115,1e-05,1.85592]
[1776429023511,46.64,75826.23,0.0,-0.99115,1e-05,1.85592]
[1776429023685,46.64,75826.23,0.0,-0.99115,1e-05,1.85592]
[1776429024264,46.71,75833.15,0.0,-0.99103,1e-05,1.87902]
[1776429025368,46.71,75845.86,0.0,-0.99094,1e-05,1.8957]
[1776429026297,46.71,75855.66,0.0,-0.99087,1e-05,1.9081]
[1776429027303,46.72,75857.37,0.0,-0.99085,1e-05,1.91159]
[1776429030325,46.72,75863.0,0.0,-0.9908,1e-05,1.92069]
[1776429034354,46.74,75858.57,0.0,-0.99082,1e-05,1.91639]
[1776429037375,46.74,75865.82,0.0,-0.99076,1e-05,1.92753]
[1776429038382,46.75,75871.6,0.0,-0.99072,1e-05,1.93555]
[1776429039391,46.75,75882.97,0.0,-0.99064,1e-05,1.95078]
[1776429040399,46.75,75892.91,0.0,-0.99057,1e-05,1.96365]
[1776429042444,46.75,75888.77,0.0,-0.99059,1e-05,1.95943]
[1776429043454,46.76,75896.56,0.0,-0.99054,1e-05,1.97009]
[1776429044481,46.76,75906.77,0.0,-0.99046,1e-05,1.98341]
[1776429046479,46.76,75921.2,0.0,-0.99036,1e-05,2.00348]
[1776429047509,46.76,75923.87,0.0,-0.99033,1e-05,2.00752]
[1776429048509,46.76,75909.12,0.0,-0.99044,1e-05,1.9886]
[1776429049517,46.77,75897.48,0.0,-0.99051,1e-05,1.97386]
[1776429050525,46.77,75891.83,0.0,-0.99055,1e-05,1.96703]
[1776429051532,46.77,75894.41,0.0,-0.99053,1e-05,1.97092]
[1776429053546,46.78,75902.21,0.0,-0.99047,1e-05,1.98218]
[1776429054553,46.78,75915.7,0.0,-0.99037,1e-05,2.00042]
[1776429055560,46.78,75923.38,0.0,-0.99031,1e-05,2.01108]
[1776429056567,46.78,75923.95,0.0,-0.99031,1e-05,2.01233]
[1776429057574,46.79,75924.0,0.0,-0.9903,1e-05,2.01335]
[1776429059588,46.79,75919.41,0.0,-0.99033,1e-05,2.00824]
[1776429063616,46.8,75924.86,0.0,-0.99028,1e-05,2.01738]
[1776429068651,46.89,75918.21,0.0,-0.9902,1e-05,2.03102]
[1776429070665,46.93,75918.09,0.0,-0.99016,1e-05,2.03957]
[1776429071179,46.93,75918.09,0.0,-0.99016,1e-05,2.03957]
[1776429076709,47.03,75920.99,0.0,-0.99,1e-05,2.06719]
[1776429078680,47.04,75921.84,0.0,-0.98998,1e-05,2.07199]
[1776429078723,47.06,75922.12,0.0,-0.98996,1e-05,2.07593]
[1776429083758,47.06,75919.99,0.0,-0.98996,1e-05,2.0748]
[1776429087673,47.07,75919.07,0.0,-0.98996,1e-05,2.07461]
[1776429087786,47.07,75916.75,0.0,-0.98998,1e-05,2.07183]
[1776429089801,47.07,75912.61,0.0,-0.99,1e-05,2.06698]
[1776429091817,47.09,75902.46,0.0,-0.99006,1e-05,2.05611]
[1776429092824,47.1,75901.22,0.0,-0.99005,1e-05,2.05822]
[1776429095847,47.12,75893.04,0.0,-0.99008,1e-05,2.05175]
[1776429096852,47.12,75896.62,0.0,-0.99006,1e-05,2.05692]
[1776429100880,47.16,75892.67,0.0,-0.99004,1e-05,2.05969]
[1776429102583,47.16,75892.67,0.0,-0.99004,1e-05,2.05969]
[1776429104085,47.17,75896.29,0.0,-0.98999,1e-05,2.06857]
[1776429104186,47.19,75897.53,0.0,-0.98996,1e-05,2.07375]
[1776429106922,47.2,75888.83,0.0,-0.99,1e-05,2.06618]
[1776429108936,47.21,75883.22,0.0,-0.99004,1e-05,2.05939]
[1776429113971,47.28,75885.22,0.0,-0.98993,1e-05,2.07985]
[1776429115986,47.28,75880.62,0.0,-0.98996,1e-05,2.07433]
[1776429118000,47.3,75889.35,0.0,-0.98987,1e-05,2.08978]
[1776429119006,47.3,75896.39,0.0,-0.98982,1e-05,2.09961]
[1776429120218,47.3,75896.39,0.0,-0.98982,1e-05,2.09961]
[1776429120320,47.3,75897.66,0.0,-0.98981,1e-05,2.10163]
[1776429125051,47.31,75904.27,0.0,-0.98975,1e-05,2.11207]
[1776429126057,47.31,75913.91,0.0,-0.98968,1e-05,2.1255]
[1776429127064,47.31,75917.29,0.0,-0.98965,1e-05,2.13038]
[1776429129036,47.31,75917.18,0.0,-0.98965,1e-05,2.13048]
[1776429129195,47.31,75917.18,0.0,-0.98965,1e-05,2.13048]
[1776429131439,47.31,75916.34,0.0,-0.98965,1e-05,2.12982]
[1776429131471,47.31,75911.74,0.0,-0.98969,1e-05,2.12377]
[1776429133107,47.33,75908.47,0.0,-0.98968,1e-05,2.12441]
[1776429135437,47.35,75906.64,0.0,-0.98968,1e-05,2.12444]
[1776429135537,47.35,75906.64,0.0,-0.98968,1e-05,2.12444]
[1776429135693,47.35,75906.64,0.0,-0.98968,1e-05,2.12444]
[1776429135704,47.35,75909.68,0.0,-0.98966,1e-05,2.1291]
[1776429136794,47.35,75909.68,0.0,-0.98966,1e-05,2.1291]
[1776429136936,47.35,75913.1,0.0,-0.98963,1e-05,2.13379]
[1776429137135,47.35,75913.4,0.0,-0.98963,1e-05,2.13444]
[1776429141166,47.35,75908.56,0.0,-0.98966,1e-05,2.12875]
[1776429142173,47.35,75905.97,0.0,-0.98968,1e-05,2.12545]
[1776429144187,47.36,75900.96,0.0,-0.98971,1e-05,2.11912]
[1776429144893,47.36,75900.96,0.0,-0.98971,1e-05,2.11912]
[1776429144936,47.36,75900.96,0.0,-0.98971,1e-05,2.11912]
[1776429145194,47.36,75893.6,0.0,-0.98976,1e-05,2.10936]
[1776429146201,47.36,75889.2,0.0,-0.9898,1e-05,2.10367]
[1776429147596,47.36,75889.2,0.0,-0.9898,1e-05,2.10367]
[1776429147689,47.36,75889.2,0.0,-0.9898,1e-05,2.10367]
[1776429147697,47.36,75886.97,0.0,-0.98981,1e-05,2.10123]
[1776429148691,47.36,75886.97,0.0,-0.98981,1e-05,2.10123]
[1776429148734,47.36,75885.52,0.0,-0.98982,1e-05,2.09957]
[1776429148935,47.36,75885.52,0.0,-0.98982,1e-05,2.09957]
[1776429152641,47.36,75887.5,0.0,-0.98981,1e-05,2.1016]
[1776429152687,47.36,75887.5,0.0,-0.98981,1e-05,2.1016]
[1776429152742,47.37,75889.63,0.0,-0.98979,1e-05,2.10506]
[1776429158362,47.37,75888.22,0.0,-0.98979,1e-05,2.10428]
[1776429158435,47.37,75888.22,0.0,-0.98979,1e-05,2.10428]
[1776429158625,47.37,75888.22,0.0,-0.98979,1e-05,2.10428]
[1776429158692,47.37,75888.22,0.0,-0.98979,1e-05,2.10428]
[1776429158793,47.37,75887.14,0.0,-0.9898,1e-05,2.10339]
[1776429161371,47.37,75884.72,0.0,-0.98981,1e-05,2.1004]
[1776429161436,47.37,75884.72,0.0,-0.98981,1e-05,2.1004]
[1776429161463,47.38,75879.3,0.0,-0.98985,1e-05,2.09336]
[1776429164327,47.39,75867.67,0.0,-0.98991,1e-05,2.08133]
[1776429165333,47.4,75857.31,0.0,-0.98997,1e-05,2.07063]
[1776429166343,47.4,75853.14,0.0,-0.99,1e-05,2.0654]
[1776429169362,47.41,75850.88,0.0,-0.99001,1e-05,2.06344]
[1776429174408,47.42,75840.5,0.0,-0.99008,1e-05,2.05141]
[1776429175414,47.42,75836.36,0.0,-0.9901,1e-05,2.04629]
[1776429177429,47.42,75832.1,0.0,-0.99013,1e-05,2.04143]
[1776429179036,47.42,75829.25,0.0,-0.99015,1e-05,2.03806]
[1776429179190,47.42,75829.25,0.0,-0.99015,1e-05,2.03806]
[1776429179746,47.42,75829.25,0.0,-0.99015,1e-05,2.03806]
[1776429179790,47.43,75831.31,0.0,-0.99013,1e-05,2.04158]
[1776429179935,47.43,75831.31,0.0,-0.99013,1e-05,2.04158]
[1776429183471,47.43,75838.29,0.0,-0.99007,1e-05,2.05199]
[1776429184478,47.43,75846.03,0.0,-0.99002,1e-05,2.06266]
[1776429184960,47.43,75846.03,0.0,-0.99002,1e-05,2.06266]
[1776429185192,47.43,75846.03,0.0,-0.99002,1e-05,2.06266]
[1776429185485,47.43,75846.1,0.0,-0.99001,1e-05,2.06312]
[1776429190520,47.44,75848.77,0.0,-0.98998,1e-05,2.06845]
[1776429191987,47.44,75848.09,0.0,-0.98999,1e-05,2.0679]
[1776429192198,47.44,75848.09,0.0,-0.98999,1e-05,2.0679]
[1776429194548,47.45,75844.54,0.0,-0.99001,1e-05,2.06422]
[1776429196906,47.45,75841.89,0.0,-0.99002,1e-05,2.06105]
[1776429196935,47.45,75841.89,0.0,-0.99002,1e-05,2.06105]
[1776429197569,47.45,75835.39,0.0,-0.99007,1e-05,2.05314]
[1776429198998,47.45,75835.28,0.0,-0.99007,1e-05,2.05336]
[1776429199196,47.45,75835.28,0.0,-0.99007,1e-05,2.05336]
[1776429200181,47.46,75833.75,0.0,-0.99007,1e-05,2.05171]
[1776429200187,47.46,75833.75,0.0,-0.99007,1e-05,2.05171]
[1776429200591,47.46,75833.51,0.0,-0.99007,1e-05,2.05178]
[1776429203971,47.46,75836.06,0.0,-0.99005,1e-05,2.05629]
[1776429204189,47.46,75836.06,0.0,-0.99005,1e-05,2.05629]
[1776429204619,47.46,75840.0,0.0,-0.99002,1e-05,2.06191]
[1776429207842,47.47,75840.54,0.0,-0.99001,1e-05,2.06336]
[1776429207936,47.47,75840.54,0.0,-0.99001,1e-05,2.06336]
[1776429207965,47.47,75840.1,0.0,-0.99001,1e-05,2.06348]
[1776429208191,47.47,75840.1,0.0,-0.99001,1e-05,2.06348]
[1776429208647,47.47,75838.96,0.0,-0.99002,1e-05,2.06196]
[1776429211667,47.47,75834.43,0.0,-0.99005,1e-05,2.05577]
[1776429214405,47.48,75833.13,0.0,-0.99006,1e-05,2.05477]
[1776429214435,47.48,75833.13,0.0,-0.99006,1e-05,2.05477]
[1776429216704,47.48,75828.57,0.0,-0.99008,1e-05,2.04981]
[1776429218102,47.48,75826.32,0.0,-0.99009,1e-05,2.04757]
[1776429218189,47.48,75826.32,0.0,-0.99009,1e-05,2.04757]
[1776429219614,47.49,75825.62,0.0,-0.9901,1e-05,2.04702]
[1776429219698,47.49,75825.62,0.0,-0.9901,1e-05,2.04702]
[1776429219725,47.49,75824.38,0.0,-0.9901,1e-05,2.04575]
[1776429224760,47.5,75823.69,0.0,-0.9901,1e-05,2.04671]
[1776429226007,47.5,75824.34,0.0,-0.99009,1e-05,2.04795]
[1776429226194,47.5,75824.34,0.0,-0.99009,1e-05,2.04795]
[1776429226774,47.5,75819.09,0.0,-0.99013,1e-05,2.04137]
[1776429227780,47.51,75822.69,0.0,-0.99008,1e-05,2.04989]
[1776429228648,47.51,75822.69,0.0,-0.99008,1e-05,2.04989]
[1776429228687,47.51,75822.69,0.0,-0.99008,1e-05,2.04989]
[1776429233824,47.52,75828.51,0.0,-0.99003,1e-05,2.05977]
[1776429234487,47.52,75828.51,0.0,-0.99003,1e-05,2.05977]
[1776429234688,47.52,75828.51,0.0,-0.99003,1e-05,2.05977]
[1776429236341,47.53,75831.6,0.0,-0.99,1e-05,2.06456]
[1776429236445,47.53,75831.6,0.0,-0.99,1e-05,2.06456]
[1776429236846,47.53,75830.64,0.0,-0.99001,1e-05,2.06362]
[1776429238664,47.53,75828.79,0.0,-0.99002,1e-05,2.06149]
[1776429238691,47.53,75828.79,0.0,-0.99002,1e-05,2.06149]
[1776429240874,47.53,75824.22,0.0,-0.99005,1e-05,2.05645]
[1776429241884,47.53,75830.33,0.0,-0.99,1e-05,2.06492]
[1776429242889,47.54,75836.33,0.0,-0.98995,1e-05,2.07325]
[1776429243281,47.54,75836.33,0.0,-0.98995,1e-05,2.07325]
[1776429243435,47.54,75836.33,0.0,-0.98995,1e-05,2.07325]
[1776429244725,47.54,75836.35,0.0,-0.98995,1e-05,2.0736]
[1776429244940,47.54,75836.35,0.0,-0.98995,1e-05,2.0736]
[1776429244903,47.54,75832.35,0.0,-0.98998,1e-05,2.06858]
[1776429245650,47.54,75832.35,0.0,-0.98998,1e-05,2.06858]
[1776429245703,47.54,75832.35,0.0,-0.98998,1e-05,2.06858]
[1776429247384,47.54,75833.46,0.0,-0.98997,1e-05,2.07072]
[1776429247435,47.54,75833.46,0.0,-0.98997,1e-05,2.07072]
[1776429249658,47.54,75838.66,0.0,-0.98993,1e-05,2.07831]
[1776429249689,47.54,75838.66,0.0,-0.98993,1e-05,2.07831]
[1776429251493,47.55,75843.03,0.0,-0.98989,1e-05,2.08479]
[1776429251698,47.55,75843.03,0.0,-0.98989,1e-05,2.08479]
[1776429251955,47.55,75843.96,0.0,-0.98988,1e-05,2.08634]
[1776429254710,47.55,75843.04,0.0,-0.98989,1e-05,2.0857]
[1776429254935,47.55,75843.04,0.0,-0.98989,1e-05,2.0857]
[1776429260860,47.56,75842.14,0.0,-0.98988,1e-05,2.08602]
[1776429260939,47.56,75842.14,0.0,-0.98988,1e-05,2.08602]
[1776429263350,47.56,75843.36,0.0,-0.98987,1e-05,2.08858]
[1776429263438,47.56,75843.36,0.0,-0.98987,1e-05,2.08858]
[1776429263733,47.56,75843.36,0.0,-0.98987,1e-05,2.08858]
[1776429263936,47.56,75843.36,0.0,-0.98987,1e-05,2.08858]
[1776429263950,47.56,75845.58,0.0,-0.98985,1e-05,2.09216]
[1776429268091,47.57,75861.66,0.0,-0.98973,1e-05,2.11475]
[1776429269074,47.57,75873.67,0.0,-0.98963,1e-05,2.13165]
[1776429270082,47.57,75870.29,0.0,-0.98966,1e-05,2.12726]
[1776429271089,47.57,75865.89,0.0,-0.9897,1e-05,2.12026]
[1776429274790,47.57,75866.65,0.0,-0.98969,1e-05,2.12178]
[1776429274935,47.57,75866.65,0.0,-0.98969,1e-05,2.12178]
[1776429277131,47.58,75861.91,0.0,-0.98972,1e-05,2.11631]
[1776429278903,47.58,75861.91,0.0,-0.98972,1e-05,2.11631]
[1776429278939,47.58,75861.91,0.0,-0.98972,1e-05,2.11631]
[1776429279004,47.58,75861.56,0.0,-0.98972,1e-05,2.11633]
[1776429280911,47.58,75861.56,0.0,-0.98972,1e-05,2.11633]
[1776429280935,47.58,75861.56,0.0,-0.98972,1e-05,2.11633]
[1776429281161,47.58,75852.7,0.0,-0.98978,1e-05,2.10483]
[1776429282166,47.58,75843.62,0.0,-0.98985,1e-05,2.09286]
[1776429283935,47.58,75843.62,0.0,-0.98985,1e-05,2.09286]
[1776429283172,47.58,75837.11,0.0,-0.98989,1e-05,2.08441]
[1776429284187,47.58,75837.11,0.0,-0.98989,1e-05,2.08441]
[1776429288352,47.59,75839.85,0.0,-0.98986,1e-05,2.08928]
[1776429288446,47.59,75839.85,0.0,-0.98986,1e-05,2.08928]
[1776429288810,47.59,75839.85,0.0,-0.98986,1e-05,2.08928]
[1776429288935,47.59,75839.85,0.0,-0.98986,1e-05,2.08928]
[1776429288956,47.59,75839.73,0.0,-0.98986,1e-05,2.0897]
[1776429292392,47.59,75837.96,0.0,-0.98987,1e-05,2.08791]
[1776429292434,47.59,75837.96,0.0,-0.98987,1e-05,2.08791]
[1776429296748,47.61,75840.12,0.0,-0.98984,1e-05,2.09453]
[1776429296935,47.61,75840.12,0.0,-0.98984,1e-05,2.09453]
[1776429297036,47.61,75842.3,0.0,-0.98982,1e-05,2.09802]
[1776429299284,47.61,75837.52,0.0,-0.98985,1e-05,2.09214]
[1776429300075,47.61,75837.52,0.0,-0.98985,1e-05,2.09214]
[1776429300197,47.61,75837.52,0.0,-0.98985,1e-05,2.09214]
[1776429302305,47.62,75829.07,0.0,-0.9899,1e-05,2.08169]
[1776429307514,47.62,75827.84,0.0,-0.98991,1e-05,2.08126]
[1776429307688,47.62,75827.84,0.0,-0.98991,1e-05,2.08126]
[1776429309355,47.63,75819.31,0.0,-0.98996,1e-05,2.07078]
[1776429310448,47.63,75819.31,0.0,-0.98996,1e-05,2.07078]
[1776429310702,47.63,75819.31,0.0,-0.98996,1e-05,2.07078]
[1776429310726,47.63,75815.18,0.0,-0.98999,1e-05,2.06561]
[1776429311142,47.63,75815.18,0.0,-0.98999,1e-05,2.06561]
[1776429311190,47.63,75815.18,0.0,-0.98999,1e-05,2.06561]
[1776429311369,47.63,75814.24,0.0,-0.99,1e-05,2.06469]
[1776429315396,47.63,75818.58,0.0,-0.98996,1e-05,2.07177]
[1776429316392,47.63,75818.58,0.0,-0.98996,1e-05,2.07177]
[1776429316434,47.63,75818.58,0.0,-0.98996,1e-05,2.07177]
[1776429319989,47.64,75815.39,0.0,-0.98998,1e-05,2.06848]
[1776429320191,47.64,75813.08,0.0,-0.98999,1e-05,2.06573]
[1776429320483,47.64,75813.08,0.0,-0.98999,1e-05,2.06573]
[1776429320688,47.64,75813.08,0.0,-0.98999,1e-05,2.06573]
[1776429320760,47.64,75809.97,0.0,-0.99001,1e-05,2.06193]
[1776429323788,47.64,75812.32,0.0,-0.98999,1e-05,2.06572]
[1776429323935,47.64,75812.32,0.0,-0.98999,1e-05,2.06572]
[1776429326597,47.65,75813.26,0.0,-0.98998,1e-05,2.06794]
[1776429326689,47.65,75813.26,0.0,-0.98998,1e-05,2.06794]
[1776429326699,47.65,75813.27,0.0,-0.98998,1e-05,2.06827]
[1776429327435,47.65,75813.27,0.0,-0.98998,1e-05,2.06827]
[1776429332522,47.66,75821.96,0.0,-0.98991,1e-05,2.08056]
[1776429333139,47.66,75821.96,0.0,-0.98991,1e-05,2.08056]
[1776429333188,47.66,75821.96,0.0,-0.98991,1e-05,2.08056]
[1776429333529,47.66,75824.79,0.0,-0.98989,1e-05,2.08465]
[1776429334659,47.66,75824.79,0.0,-0.98989,1e-05,2.08465]
[1776429334689,47.66,75824.79,0.0,-0.98989,1e-05,2.08465]
[1776429334760,47.66,75824.96,0.0,-0.98988,1e-05,2.08517]
[1776429338050,47.66,75826.34,0.0,-0.98987,1e-05,2.0876]
[1776429338188,47.66,75827.61,0.0,-0.98986,1e-05,2.08959]
[1776429343868,47.67,75825.62,0.0,-0.98987,1e-05,2.08833]
[1776429343935,47.67,75825.62,0.0,-0.98987,1e-05,2.08833]
[1776429343969,47.67,75821.18,0.0,-0.9899,1e-05,2.08297]
[1776429344606,47.67,75813.62,0.0,-0.98995,1e-05,2.07287]
[1776429345345,47.67,75813.62,0.0,-0.98995,1e-05,2.07287]
[1776429345436,47.67,75813.62,0.0,-0.98995,1e-05,2.07287]
[1776429345780,47.67,75813.62,0.0,-0.98995,1e-05,2.07287]
[1776429345936,47.67,75813.62,0.0,-0.98995,1e-05,2.07287]
[1776429346018,47.67,75814.65,0.0,-0.98994,1e-05,2.07487]
[1776429349973,47.69,75815.33,0.0,-0.98992,1e-05,2.07916]
[1776429350188,47.71,75815.43,0.0,-0.98988,1e-05,2.08525]
[1776429350844,47.71,75815.43,0.0,-0.98988,1e-05,2.08525]
[1776429350935,47.71,75815.43,0.0,-0.98988,1e-05,2.08525]
[1776429351021,47.72,75816.6,0.0,-0.98986,1e-05,2.08969]
[1776429351655,47.72,75820.2,0.0,-0.98983,1e-05,2.09452]
[1776429352731,47.72,75820.2,0.0,-0.98983,1e-05,2.09452]
[1776429353031,47.72,75820.2,0.0,-0.98983,1e-05,2.09452]
[1776429352769,47.73,75825.36,0.0,-0.98979,1e-05,2.10173]
[1776429353669,47.73,75832.62,0.0,-0.98974,1e-05,2.11178]
[1776429354676,47.73,75831.86,0.0,-0.98974,1e-05,2.11101]
[1776429355994,47.73,75831.86,0.0,-0.98974,1e-05,2.11101]
[1776429356089,47.73,75826.58,0.0,-0.98978,1e-05,2.10438]
[1776429356199,47.73,75826.58,0.0,-0.98978,1e-05,2.10438]
[1776429356691,47.73,75823.28,0.0,-0.9898,1e-05,2.09993]
[1776429357202,47.73,75823.28,0.0,-0.9898,1e-05,2.09993]
[1776429357475,47.73,75823.28,0.0,-0.9898,1e-05,2.09993]
[1776429357714,47.73,75823.28,0.0,-0.9898,1e-05,2.09993]
[1776429357937,47.73,75823.28,0.0,-0.9898,1e-05,2.09993]
[1776429357948,47.73,75820.36,0.0,-0.98982,1e-05,2.09653]
[1776429358707,47.73,75808.6,0.0,-0.98991,1e-05,2.08079]
[1776429359714,47.73,75803.16,0.0,-0.98994,1e-05,2.0738]
[1776429360126,47.73,75803.16,0.0,-0.98994,1e-05,2.0738]
[1776429360192,47.73,75803.16,0.0,-0.98994,1e-05,2.0738]
[1776429360949,47.73,75803.16,0.0,-0.98994,1e-05,2.0738]
[1776429361038,47.74,75800.65,0.0,-0.98996,1e-05,2.07107]
[1776429361194,47.74,75800.65,0.0,-0.98996,1e-05,2.07107]
[1776429361728,47.74,75796.88,0.0,-0.98999,1e-05,2.06606]
[1776429363746,47.74,75806.74,0.0,-0.98991,1e-05,2.07982]
[1776429364450,47.74,75806.74,0.0,-0.98991,1e-05,2.07982]
[1776429364690,47.74,75806.74,0.0,-0.98991,1e-05,2.07982]
[1776429365760,47.74,75806.84,0.0,-0.98991,1e-05,2.08056]
[1776429367598,47.74,75804.08,0.0,-0.98993,1e-05,2.07716]
[1776429367692,47.74,75804.08,0.0,-0.98993,1e-05,2.07716]
[1776429367761,47.74,75804.08,0.0,-0.98993,1e-05,2.07716]
[1776429367936,47.74,75804.08,0.0,-0.98993,1e-05,2.07716]
[1776429368030,47.74,75800.62,0.0,-0.98995,1e-05,2.07314]
[1776429372043,47.75,75798.72,0.0,-0.98996,1e-05,2.07122]
[1776429372190,47.75,75797.32,0.0,-0.98997,1e-05,2.06967]
[1776429377935,47.75,75795.63,0.0,-0.98997,1e-05,2.06895]
[1776429378200,47.76,75795.91,0.0,-0.98996,1e-05,2.06993]
[1776429378443,47.76,75795.91,0.0,-0.98996,1e-05,2.06993]
[1776429378687,47.76,75795.91,0.0,-0.98996,1e-05,2.06993]
[1776429378851,47.76,75795.97,0.0,-0.98996,1e-05,2.07001]
[1776429383236,47.76,75795.43,0.0,-0.98996,1e-05,2.0705]
[1776429383439,47.76,75795.43,0.0,-0.98996,1e-05,2.0705]
[1776429384893,47.77,75789.89,0.0,-0.99,1e-05,2.06404]
[1776429385901,47.77,75785.88,0.0,-0.99002,1e-05,2.05873]
[1776429386643,47.77,75785.88,0.0,-0.99002,1e-05,2.05873]
[1776429386687,47.77,75785.88,0.0,-0.99002,1e-05,2.05873]
[1776429386936,47.77,75776.36,0.0,-0.99009,1e-05,2.04647]
[1776429387914,47.77,75769.34,0.0,-0.99014,1e-05,2.0379]
[1776429388921,47.77,75767.78,0.0,-0.99015,1e-05,2.03621]
[1776429389653,47.77,75767.78,0.0,-0.99015,1e-05,2.03621]
[1776429390752,47.77,75766.56,0.0,-0.99015,1e-05,2.03497]
[1776429393156,47.78,75767.76,0.0,-0.99014,1e-05,2.03641]
[1776429393192,47.78,75767.76,0.0,-0.99014,1e-05,2.03641]
[1776429393955,47.78,75764.78,0.0,-0.99016,1e-05,2.03287]
[1776429395016,47.78,75764.78,0.0,-0.99016,1e-05,2.03287]
[1776429395189,47.78,75764.31,0.0,-0.99017,1e-05,2.03262]
[1776429396977,47.78,75757.75,0.0,-0.99021,1e-05,2.02476]
[1776429397984,47.78,75751.65,0.0,-0.99025,1e-05,2.01719]
[1776429398991,47.79,75747.97,0.0,-0.99027,1e-05,2.0128]
[1776429403698,47.79,75746.17,0.0,-0.99028,1e-05,2.01205]
[1776429403934,47.79,75746.17,0.0,-0.99028,1e-05,2.01205]
[1776429404026,47.79,75749.32,0.0,-0.99025,1e-05,2.01654]
[1776429405063,47.79,75749.32,0.0,-0.99025,1e-05,2.01654]
[1776429405158,47.8,75749.96,0.0,-0.99025,1e-05,2.01777]
[1776429405186,47.8,75749.96,0.0,-0.99025,1e-05,2.01777]
[1776429409061,47.8,75743.96,0.0,-0.99028,1e-05,2.01155]
[1776429410067,47.81,75738.39,0.0,-0.99032,1e-05,2.00473]
[1776429411075,47.81,75734.7,0.0,-0.99034,1e-05,2.00038]
[1776429411958,47.81,75734.7,0.0,-0.99034,1e-05,2.00038]
[1776429412196,47.81,75735.02,0.0,-0.99033,1e-05,2.00121]
[1776429413650,47.81,75733.0,0.0,-0.99035,1e-05,1.99903]
[1776429414139,47.81,75719.72,0.0,-0.99044,1e-05,1.98236]
[1776429415146,47.81,75720.45,0.0,-0.99043,1e-05,1.98375]
[1776429417081,47.82,75720.47,0.0,-0.99043,1e-05,1.98423]
[1776429421189,47.83,75712.32,0.0,-0.99047,1e-05,1.97603]
[1776429422196,47.83,75701.67,0.0,-0.99054,1e-05,1.96292]
[1776429423203,47.83,75709.43,0.0,-0.99049,1e-05,1.97329]
[1776429424210,47.83,75719.03,0.0,-0.99042,1e-05,1.98605]
[1776429425217,47.83,75722.46,0.0,-0.99039,1e-05,1.99091]
[1776429427232,47.84,75729.54,0.0,-0.99034,1e-05,2.00091]
[1776429428237,47.84,75735.64,0.0,-0.99029,1e-05,2.00923]
[1776429429523,47.84,75735.64,0.0,-0.99029,1e-05,2.00923]
[1776429429704,47.84,75735.64,0.0,-0.99029,1e-05,2.00923]
[1776429432661,47.84,75737.61,0.0,-0.99027,1e-05,2.01301]
[1776429432686,47.84,75737.61,0.0,-0.99027,1e-05,2.01301]
[1776429432760,47.85,75740.07,0.0,-0.99025,1e-05,2.0166]
[1776429434260,47.85,75740.23,0.0,-0.99025,1e-05,2.01721]
[1776429434435,47.85,75740.23,0.0,-0.99025,1e-05,2.01721]
[1776429436294,47.85,75747.83,0.0,-0.99019,1e-05,2.02828]
[1776429437843,47.85,75747.83,0.0,-0.99019,1e-05,2.02828]
[1776429437937,47.85,75747.83,0.0,-0.99019,1e-05,2.02828]
[1776429437962,47.86,75748.51,0.0,-0.99018,1e-05,2.02992]
[1776429439435,47.86,75745.52,0.0,-0.9902,1e-05,2.02602]
[1776429439687,47.86,75745.52,0.0,-0.9902,1e-05,2.02602]
[1776429439789,47.86,75745.41,0.0,-0.9902,1e-05,2.02626]
[1776429442590,47.86,75744.26,0.0,-0.9902,1e-05,2.02551]
[1776429442692,47.86,75744.26,0.0,-0.9902,1e-05,2.02551]
[1776429444350,47.87,75751.51,0.0,-0.99014,1e-05,2.03611]
[1776429445541,47.87,75751.51,0.0,-0.99014,1e-05,2.03611]
[1776429445689,47.87,75751.51,0.0,-0.99014,1e-05,2.03611]
[1776429445791,47.87,75749.85,0.0,-0.99015,1e-05,2.0343]
[1776429451188,47.87,75747.6,0.0,-0.99016,1e-05,2.03283]
[1776429455189,47.88,75749.21,0.0,-0.99015,1e-05,2.03519]
[1776429455621,47.88,75749.41,0.0,-0.99014,1e-05,2.03582]
[1776429455690,47.88,75749.41,0.0,-0.99014,1e-05,2.03582]
[1776429455791,47.88,75748.22,0.0,-0.99015,1e-05,2.03463]
[1776429457442,47.89,75744.94,0.0,-0.99017,1e-05,2.03107]
[1776429462477,47.89,75747.71,0.0,-0.99014,1e-05,2.03652]
[1776429463483,47.9,75750.81,0.0,-0.99012,1e-05,2.04094]
[1776429464696,47.9,75750.81,0.0,-0.99012,1e-05,2.04094]
[1776429464937,47.9,75750.81,0.0,-0.99012,1e-05,2.04094]
[1776429471738,47.9,75749.19,0.0,-0.99012,1e-05,2.04092]
[1776429471941,47.9,75749.19,0.0,-0.99012,1e-05,2.04092]
[1776429471956,47.91,75750.92,0.0,-0.9901,1e-05,2.04388]
[1776429473152,47.91,75750.92,0.0,-0.9901,1e-05,2.04388]
[1776429473188,47.91,75750.92,0.0,-0.9901,1e-05,2.04388]
[1776429480142,47.92,75748.76,0.0,-0.9901,1e-05,2.04345]
[1776429480206,47.92,75748.76,0.0,-0.9901,1e-05,2.04345]
[1776429479597,47.92,75744.67,0.0,-0.99013,1e-05,2.03844]
[1776429480604,47.92,75738.71,0.0,-0.99017,1e-05,2.03101]
[1776429481611,47.92,75734.49,0.0,-0.9902,1e-05,2.02588]
[1776429482617,47.92,75729.35,0.0,-0.99023,1e-05,2.01957]
[1776429483625,47.93,75717.59,0.0,-0.99031,1e-05,2.00472]
[1776429484632,47.93,75707.48,0.0,-0.99038,1e-05,1.99211]
[1776429485639,47.93,75699.42,0.0,-0.99043,1e-05,1.98221]
[1776429486646,47.93,75701.23,0.0,-0.99042,1e-05,1.98498]
[1776429488660,47.93,75704.74,0.0,-0.99039,1e-05,1.99036]
[1776429492688,47.94,75708.32,0.0,-0.99035,1e-05,1.9967]
[1776429495169,47.94,75710.21,0.0,-0.99034,1e-05,1.99955]
[1776429495192,47.94,75710.21,0.0,-0.99034,1e-05,1.99955]
[1776429498647,47.95,75711.31,0.0,-0.99032,1e-05,2.00263]
[1776429498688,47.95,75711.31,0.0,-0.99032,1e-05,2.00263]
[1776429498730,47.95,75713.2,0.0,-0.99031,1e-05,2.00548]
[1776429499965,47.95,75713.2,0.0,-0.99031,1e-05,2.00548]
[1776429500194,47.95,75713.2,0.0,-0.99031,1e-05,2.00548]
[1776429501750,47.96,75717.45,0.0,-0.99027,1e-05,2.01219]
[1776429502540,47.96,75717.45,0.0,-0.99027,1e-05,2.01219]
[1776429502696,47.96,75717.45,0.0,-0.99027,1e-05,2.01219]
[1776429502758,47.96,75716.61,0.0,-0.99027,1e-05,2.0115]
[1776429503883,47.96,75716.61,0.0,-0.99027,1e-05,2.0115]
[1776429503935,47.96,75716.61,0.0,-0.99027,1e-05,2.0115]
[1776429507618,47.97,75712.19,0.0,-0.9903,1e-05,2.00739]
[1776429507688,47.97,75712.19,0.0,-0.9903,1e-05,2.00739]
[1776429508016,47.97,75712.19,0.0,-0.9903,1e-05,2.00739]
[1776429508198,47.97,75712.19,0.0,-0.9903,1e-05,2.00739]
[1776429508224,47.97,75711.32,0.0,-0.9903,1e-05,2.00707]
[1776429510815,47.97,75706.74,0.0,-0.99033,1e-05,2.00197]
[1776429511822,47.98,75700.43,0.0,-0.99037,1e-05,1.99306]
[1776429512323,47.98,75700.43,0.0,-0.99037,1e-05,1.99306]
[1776429512435,47.98,75700.43,0.0,-0.99037,1e-05,1.99306]
[1776429512829,47.98,75698.77,0.0,-0.99038,1e-05,1.99135]
[1776429513836,47.98,75691.72,0.0,-0.99043,1e-05,1.98275]
[1776429514843,47.98,75684.53,0.0,-0.99048,1e-05,1.97401]
[1776429515850,47.98,75685.17,0.0,-0.99047,1e-05,1.97529]
[1776429517864,47.99,75680.26,0.0,-0.9905,1e-05,1.96994]
[1776429521942,47.99,75681.54,0.0,-0.99048,1e-05,1.97294]
[1776429522187,47.99,75681.54,0.0,-0.99048,1e-05,1.97294]
[1776429526696,48.0,75680.58,0.0,-0.99048,1e-05,1.97402]
[1776429526936,48.0,75680.58,0.0,-0.99048,1e-05,1.97402]
[1776429526984,48.0,75682.02,0.0,-0.99046,1e-05,1.97632]
[1776429527935,48.01,75688.72,0.0,-0.99041,1e-05,1.98533]
[1776429529469,48.01,75691.47,0.0,-0.99039,1e-05,1.98931]
[1776429529698,48.01,75691.47,0.0,-0.99039,1e-05,1.98931]
[1776429529949,48.01,75688.51,0.0,-0.99041,1e-05,1.98595]
[1776429531506,48.01,75687.26,0.0,-0.99042,1e-05,1.98479]
[1776429531686,48.01,75687.26,0.0,-0.99042,1e-05,1.98479]
[1776429531965,48.01,75688.53,0.0,-0.99041,1e-05,1.98685]
[1776429534417,48.02,75687.84,0.0,-0.99041,1e-05,1.98684]
[1776429534437,48.02,75687.84,0.0,-0.99041,1e-05,1.98684]
[1776429540021,48.03,75685.68,0.0,-0.99041,1e-05,1.98624]
[1776429540193,48.03,75685.68,0.0,-0.99041,1e-05,1.98624]
[1776429540248,48.03,75681.88,0.0,-0.99043,1e-05,1.98225]
[1776429541029,48.03,75685.73,0.0,-0.9904,1e-05,1.98717]
[1776429542036,48.03,75690.8,0.0,-0.99037,1e-05,1.99411]
[1776429542491,48.03,75690.8,0.0,-0.99037,1e-05,1.99411]
[1776429542729,48.03,75690.8,0.0,-0.99037,1e-05,1.99411]
[1776429543043,48.03,75697.75,0.0,-0.99031,1e-05,2.00348]
[1776429544050,48.04,75703.05,0.0,-0.99027,1e-05,2.01115]
[1776429545057,48.04,75710.76,0.0,-0.99022,1e-05,2.02113]
[1776429546064,48.04,75719.27,0.0,-0.99015,1e-05,2.03297]
[1776429547073,48.04,75720.15,0.0,-0.99015,1e-05,2.03448]
[1776429548649,48.04,75720.93,0.0,-0.99014,1e-05,2.03549]
[1776429548700,48.04,75720.93,0.0,-0.99014,1e-05,2.03549]
[1776429549087,48.05,75719.43,0.0,-0.99015,1e-05,2.03425]
[1776429551100,48.05,75716.46,0.0,-0.99016,1e-05,2.03111]
[1776429552108,48.05,75711.72,0.0,-0.9902,1e-05,2.02531]
[1776429552734,48.05,75711.72,0.0,-0.9902,1e-05,2.02531]
[1776429552937,48.05,75711.72,0.0,-0.9902,1e-05,2.02531]
[1776429554122,48.05,75715.15,0.0,-0.99017,1e-05,2.03052]
[1776429555522,48.06,75717.61,0.0,-0.99015,1e-05,2.03409]
[1776429555695,48.06,75717.61,0.0,-0.99015,1e-05,2.03409]
[1776429556135,48.06,75715.01,0.0,-0.99016,1e-05,2.03107]
[1776429556872,48.06,75715.01,0.0,-0.99016,1e-05,2.03107]
[1776429556935,48.06,75715.01,0.0,-0.99016,1e-05,2.03107]
[1776429557143,48.06,75711.18,0.0,-0.99019,1e-05,2.02646]
[1776429559157,48.06,75706.78,0.0,-0.99022,1e-05,2.0215]
[1776429562799,48.07,75705.56,0.0,-0.99022,1e-05,2.02106]
[1776429562935,48.07,75705.56,0.0,-0.99022,1e-05,2.02106]
[1776429563185,48.07,75704.42,0.0,-0.99022,1e-05,2.01996]
[1776429563467,48.07,75704.42,0.0,-0.99022,1e-05,2.01996]
[1776429563690,48.07,75704.42,0.0,-0.99022,1e-05,2.01996]
[1776429566206,48.07,75701.16,0.0,-0.99024,1e-05,2.01688]
[1776429571241,48.08,75697.76,0.0,-0.99026,1e-05,2.01318]
[1776429572248,48.08,75692.34,0.0,-0.9903,1e-05,2.00657]
[1776429572402,48.08,75692.34,0.0,-0.9903,1e-05,2.00657]
[1776429572436,48.08,75692.34,0.0,-0.9903,1e-05,2.00657]
[1776429573255,48.08,75688.64,0.0,-0.99032,1e-05,2.00221]
[1776429574938,48.09,75686.12,0.0,-0.99033,1e-05,1.99937]
[1776429575189,48.09,75686.12,0.0,-0.99033,1e-05,1.99937]
[1776429576276,48.09,75681.82,0.0,-0.99036,1e-05,1.99467]
[1776429577282,48.09,75676.62,0.0,-0.99039,1e-05,1.98843]
[1776429577909,48.09,75676.62,0.0,-0.99039,1e-05,1.98843]
[1776429577938,48.09,75676.62,0.0,-0.99039,1e-05,1.98843]
[1776429578290,48.09,75676.45,0.0,-0.99039,1e-05,1.98864]
[1776429579297,48.1,75680.52,0.0,-0.99036,1e-05,1.99428]
[1776429580913,48.1,75682.2,0.0,-0.99035,1e-05,1.99686]
[1776429580937,48.1,75682.2,0.0,-0.99035,1e-05,1.99686]
[1776429581189,48.1,75682.2,0.0,-0.99035,1e-05,1.99686]
[1776429581311,48.1,75684.01,0.0,-0.99033,1e-05,1.9996]
[1776429585913,48.11,75685.04,0.0,-0.99032,1e-05,2.00255]
[1776429585935,48.11,75685.04,0.0,-0.99032,1e-05,2.00255]
[1776429587766,48.11,75681.84,0.0,-0.99033,1e-05,1.99925]
[1776429587815,48.11,75681.84,0.0,-0.99033,1e-05,1.99925]
[1776429587934,48.11,75681.84,0.0,-0.99033,1e-05,1.99925]
[1776429588360,48.11,75679.23,0.0,-0.99035,1e-05,1.99631]
[1776429590373,48.12,75676.1,0.0,-0.99037,1e-05,1.99314]
[1776429591381,48.12,75679.0,0.0,-0.99035,1e-05,1.99728]
[1776429592467,48.12,75679.0,0.0,-0.99035,1e-05,1.99728]
[1776429592689,48.12,75679.0,0.0,-0.99035,1e-05,1.99728]
[1776429592861,48.12,75679.0,0.0,-0.99035,1e-05,1.99728]
[1776429592935,48.12,75679.0,0.0,-0.99035,1e-05,1.99728]
[1776429592952,48.12,75678.28,0.0,-0.99035,1e-05,1.99678]
[1776429598430,48.13,75677.91,0.0,-0.99034,1e-05,1.99882]
[1776429601853,48.13,75676.12,0.0,-0.99034,1e-05,1.99735]
[1776429601934,48.13,75676.12,0.0,-0.99034,1e-05,1.99735]
[1776429601955,48.13,75678.72,0.0,-0.99032,1e-05,2.0011]
[1776429602720,48.13,75678.72,0.0,-0.99032,1e-05,2.0011]
[1776429602935,48.13,75678.72,0.0,-0.99032,1e-05,2.0011]
[1776429605070,48.14,75679.41,0.0,-0.99031,1e-05,2.00281]
[1776429605188,48.14,75679.41,0.0,-0.99031,1e-05,2.00281]
[1776429605289,48.14,75682.74,0.0,-0.99029,1e-05,2.0075]
[1776429606115,48.14,75682.74,0.0,-0.99029,1e-05,2.0075]
[1776429606187,48.14,75682.74,0.0,-0.99029,1e-05,2.0075]
[1776429606488,48.14,75678.23,0.0,-0.99032,1e-05,2.0025]
[1776429608261,48.14,75678.23,0.0,-0.99032,1e-05,2.0025]
[1776429608440,48.15,75678.26,0.0,-0.99031,1e-05,2.00336]
[1776429609507,48.15,75679.88,0.0,-0.9903,1e-05,2.00544]
[1776429609687,48.15,75679.88,0.0,-0.9903,1e-05,2.00544]
[1776429609773,48.15,75680.27,0.0,-0.9903,1e-05,2.00635]
[1776429611618,48.15,75679.2,0.0,-0.9903,1e-05,2.00538]
[1776429611687,48.15,75679.2,0.0,-0.9903,1e-05,2.00538]
[1776429612534,48.15,75675.14,0.0,-0.99032,1e-05,2.00097]
[1776429614237,48.15,75675.14,0.0,-0.99032,1e-05,2.00097]
[1776429614436,48.16,75676.42,0.0,-0.99031,1e-05,2.00344]
[1776429618355,48.16,75678.74,0.0,-0.99029,1e-05,2.00723]
[1776429618372,48.16,75678.49,0.0,-0.99029,1e-05,2.00772]
[1776429618435,48.16,75678.49,0.0,-0.99029,1e-05,2.00772]
[1776429619047,48.16,75678.49,0.0,-0.99029,1e-05,2.00772]
[1776429619192,48.16,75678.49,0.0,-0.99029,1e-05,2.00772]
[1776429619272,48.17,75680.44,0.0,-0.99027,1e-05,2.01063]
[1776429621597,48.17,75683.85,0.0,-0.99024,1e-05,2.01581]
[1776429622825,48.17,75683.85,0.0,-0.99024,1e-05,2.01581]
[1776429622935,48.17,75683.85,0.0,-0.99024,1e-05,2.01581]
[1776429624751,48.17,75685.47,0.0,-0.99023,1e-05,2.01868]
[1776429624935,48.17,75685.47,0.0,-0.99023,1e-05,2.01868]
[1776429625014,48.17,75684.09,0.0,-0.99024,1e-05,2.01728]
[1776429627639,48.18,75687.32,0.0,-0.99021,1e-05,2.02262]
[1776429628833,48.18,75687.32,0.0,-0.99021,1e-05,2.02262]
[1776429628935,48.18,75687.32,0.0,-0.99021,1e-05,2.02262]
[1776429629036,48.18,75690.45,0.0,-0.99018,1e-05,2.02705]
[1776429631668,48.19,75693.69,0.0,-0.99016,1e-05,2.03115]
[1776429632825,48.19,75693.69,0.0,-0.99016,1e-05,2.03115]
[1776429632937,48.19,75693.69,0.0,-0.99016,1e-05,2.03115]
[1776429633563,48.19,75693.18,0.0,-0.99016,1e-05,2.03085]
[1776429633694,48.19,75693.18,0.0,-0.99016,1e-05,2.03085]
[1776429633787,48.19,75691.92,0.0,-0.99017,1e-05,2.02958]
[1776429639724,48.2,75692.31,0.0,-0.99015,1e-05,2.03226]
[1776429641321,48.2,75692.31,0.0,-0.99015,1e-05,2.03226]
[1776429641435,48.2,75692.05,0.0,-0.99015,1e-05,2.03228]
[1776429643723,48.2,75689.96,0.0,-0.99016,1e-05,2.03028]
[1776429643941,48.2,75689.96,0.0,-0.99016,1e-05,2.03028]
[1776429644043,48.2,75685.09,0.0,-0.9902,1e-05,2.02433]
[1776429648948,48.21,75684.22,0.0,-0.99019,1e-05,2.02468]
[1776429649024,48.21,75691.38,0.0,-0.99014,1e-05,2.03434]
[1776429649826,48.21,75691.38,0.0,-0.99014,1e-05,2.03434]
[1776429649906,48.21,75694.81,0.0,-0.99011,1e-05,2.03915]
[1776429652011,48.22,75696.68,0.0,-0.9901,1e-05,2.04193]
[1776429652360,48.22,75696.68,0.0,-0.9901,1e-05,2.04193]
[1776429652112,48.22,75695.93,0.0,-0.9901,1e-05,2.04129]
[1776429655837,48.22,75708.3,0.0,-0.99001,1e-05,2.05882]
[1776429657378,48.22,75708.3,0.0,-0.99001,1e-05,2.05882]
[1776429656844,48.22,75714.47,0.0,-0.98996,1e-05,2.06724]
[1776429658078,48.22,75714.47,0.0,-0.98996,1e-05,2.06724]
[1776429658175,48.23,75716.35,0.0,-0.98995,1e-05,2.07001]
[1776429659441,48.23,75716.57,0.0,-0.98994,1e-05,2.07059]
[1776429659773,48.23,75716.57,0.0,-0.98994,1e-05,2.07059]
[1776429659865,48.23,75711.88,0.0,-0.98998,1e-05,2.06471]
[1776429660872,48.23,75708.75,0.0,-0.99,1e-05,2.06089]
[1776429662203,48.23,75708.75,0.0,-0.99,1e-05,2.06089]
[1776429662230,48.23,75706.36,0.0,-0.99001,1e-05,2.05838]
[1776429662435,48.23,75706.36,0.0,-0.99001,1e-05,2.05838]
[1776429664301,48.23,75706.78,0.0,-0.99001,1e-05,2.05893]
[1776429664400,48.23,75707.15,0.0,-0.99,1e-05,2.06003]
[1776429664900,48.23,75704.99,0.0,-0.99002,1e-05,2.0572]
[1776429668293,48.24,75704.29,0.0,-0.99002,1e-05,2.0569]
[1776429668435,48.24,75704.29,0.0,-0.99002,1e-05,2.0569]
[1776429671339,48.24,75702.7,0.0,-0.99002,1e-05,2.05575]
[1776429671440,48.24,75705.62,0.0,-0.99,1e-05,2.0602]
[1776429671447,48.24,75705.62,0.0,-0.99,1e-05,2.0602]
[1776429675167,48.25,75703.51,0.0,-0.99001,1e-05,2.05804]
[1776429675194,48.25,75703.51,0.0,-0.99001,1e-05,2.05804]
[1776429675268,48.25,75703.78,0.0,-0.99001,1e-05,2.05901]
[1776429676986,48.25,75701.67,0.0,-0.99002,1e-05,2.05656]
[1776429682026,48.26,75703.88,0.0,-0.98999,1e-05,2.06101]
[1776429684041,48.26,75706.7,0.0,-0.98997,1e-05,2.06532]
[1776429686054,48.26,75712.25,0.0,-0.98993,1e-05,2.07322]
[1776429687096,48.26,75712.25,0.0,-0.98993,1e-05,2.07322]
[1776429687200,48.26,75712.25,0.0,-0.98993,1e-05,2.07322]
[1776429690748,48.27,75715.66,0.0,-0.9899,1e-05,2.07882]
[1776429690936,48.27,75715.66,0.0,-0.9899,1e-05,2.07882]
[1776429696127,48.27,75716.03,0.0,-0.98989,1e-05,2.07971]
[1776429697131,48.27,75712.63,0.0,-0.98991,1e-05,2.07549]
[1776429697974,48.27,75712.63,0.0,-0.98991,1e-05,2.07549]
[1776429698186,48.27,75712.63,0.0,-0.98991,1e-05,2.07549]
[1776429698198,48.28,75709.17,0.0,-0.98994,1e-05,2.0712]
[1776429699179,48.28,75709.17,0.0,-0.98994,1e-05,2.0712]
[1776429699189,48.28,75709.17,0.0,-0.98994,1e-05,2.0712]
[1776429701159,48.28,75712.56,0.0,-0.98991,1e-05,2.07653]
[1776429702413,48.28,75712.56,0.0,-0.98991,1e-05,2.07653]
[1776429702436,48.28,75712.56,0.0,-0.98991,1e-05,2.07653]
[1776429702578,48.28,75713.38,0.0,-0.9899,1e-05,2.07818]
[1776429702696,48.28,75713.38,0.0,-0.9899,1e-05,2.07818]
[1776429703173,48.28,75715.79,0.0,-0.98988,1e-05,2.08137]
[1776429707201,48.29,75718.2,0.0,-0.98986,1e-05,2.08564]
[1776429709520,48.29,75719.42,0.0,-0.98985,1e-05,2.08779]
[1776429709688,48.29,75719.42,0.0,-0.98985,1e-05,2.08779]
[1776429715257,48.3,75719.73,0.0,-0.98983,1e-05,2.09002]
[1776429715600,48.3,75719.73,0.0,-0.98983,1e-05,2.09002]
[1776429715690,48.3,75719.73,0.0,-0.98983,1e-05,2.09002]
[1776429716479,48.3,75719.73,0.0,-0.98983,1e-05,2.09002]
[1776429716264,48.3,75720.72,0.0,-0.98983,1e-05,2.0916]
[1776429716687,48.3,75720.72,0.0,-0.98983,1e-05,2.0916]
[1776429720391,48.3,75722.44,0.0,-0.98981,1e-05,2.09466]
[1776429720436,48.3,75722.44,0.0,-0.98981,1e-05,2.09466]
[1776429720492,48.3,75724.68,0.0,-0.98979,1e-05,2.09789]
[1776429720823,48.3,75724.68,0.0,-0.98979,1e-05,2.09789]
[1776429720949,48.3,75724.68,0.0,-0.98979,1e-05,2.09789]
[1776429721301,48.3,75720.49,0.0,-0.98982,1e-05,2.09232]
[1776429722308,48.3,75708.69,0.0,-0.9899,1e-05,2.07721]
[1776429723090,48.3,75708.69,0.0,-0.9899,1e-05,2.07721]
[1776429723193,48.3,75708.69,0.0,-0.9899,1e-05,2.07721]
[1776429723438,48.3,75708.69,0.0,-0.9899,1e-05,2.07721]
[1776429723485,48.3,75703.64,0.0,-0.98994,1e-05,2.07083]
[1776429726950,48.31,75703.65,0.0,-0.98993,1e-05,2.07171]
[1776429727193,48.31,75703.65,0.0,-0.98993,1e-05,2.07171]
[1776429735399,48.32,75696.83,0.0,-0.98997,1e-05,2.06529]
[1776429736406,48.32,75698.68,0.0,-0.98995,1e-05,2.06801]
[1776429737412,48.32,75701.15,0.0,-0.98993,1e-05,2.07155]
[1776429737757,48.32,75701.15,0.0,-0.98993,1e-05,2.07155]
[1776429737936,48.32,75701.15,0.0,-0.98993,1e-05,2.07155]
[1776429739438,48.32,75701.37,0.0,-0.98993,1e-05,2.07212]
[1776429739539,48.32,75701.69,0.0,-0.98993,1e-05,2.07283]
[1776429743406,48.33,75701.59,0.0,-0.98992,1e-05,2.07326]
[1776429743436,48.33,75701.59,0.0,-0.98992,1e-05,2.07326]
[1776429747483,48.33,75710.2,0.0,-0.98985,1e-05,2.08632]
[1776429748489,48.33,75720.14,0.0,-0.98978,1e-05,2.09978]
[1776429749035,48.33,75720.14,0.0,-0.98978,1e-05,2.09978]
[1776429749189,48.33,75720.14,0.0,-0.98978,1e-05,2.09978]
[1776429749497,48.34,75722.12,0.0,-0.98976,1e-05,2.10265]
[1776429750504,48.34,75726.79,0.0,-0.98973,1e-05,2.10912]
[1776429751565,48.34,75740.13,0.0,-0.98964,1e-05,2.12573]
[1776429752536,48.34,75748.74,0.0,-0.98957,1e-05,2.13775]
[1776429753543,48.34,75758.7,0.0,-0.9895,1e-05,2.1514]
[1776429754549,48.34,75758.71,0.0,-0.9895,1e-05,2.15157]
[1776429755557,48.34,75754.68,0.0,-0.98952,1e-05,2.14626]
[1776429756564,48.34,75750.15,0.0,-0.98956,1e-05,2.14029]
[1776429757571,48.34,75745.98,0.0,-0.98959,1e-05,2.13483]
[1776429758578,48.34,75740.0,0.0,-0.98963,1e-05,2.12696]
[1776429762608,48.34,75741.6,0.0,-0.98962,1e-05,2.12968]
[1776429762705,48.34,75741.6,0.0,-0.98962,1e-05,2.12968]
[1776429765437,48.35,75741.71,0.0,-0.98961,1e-05,2.1302]
[1776429765449,48.35,75740.1,0.0,-0.98962,1e-05,2.1284]
[1776429767637,48.35,75740.85,0.0,-0.98962,1e-05,2.1296]
[1776429770000,48.35,75741.31,0.0,-0.98961,1e-05,2.13059]
[1776429770188,48.35,75741.31,0.0,-0.98961,1e-05,2.13059]
[1776429774953,48.35,75740.58,0.0,-0.98961,1e-05,2.13051]
[1776429775193,48.35,75740.58,0.0,-0.98961,1e-05,2.13051]
[1776429778628,48.36,75738.7,0.0,-0.98962,1e-05,2.12872]
[1776429778689,48.36,75738.7,0.0,-0.98962,1e-05,2.12872]
[1776429778719,48.36,75737.51,0.0,-0.98963,1e-05,2.1273]
[1776429780611,48.36,75737.5,0.0,-0.98963,1e-05,2.12747]
[1776429780695,48.36,75737.5,0.0,-0.98963,1e-05,2.12747]
[1776429783261,48.36,75737.42,0.0,-0.98963,1e-05,2.12773]
[1776429783436,48.36,75737.42,0.0,-0.98963,1e-05,2.12773]
[1776429785963,48.36,75734.17,0.0,-0.98965,1e-05,2.12392]
[1776429786193,48.36,75734.17,0.0,-0.98965,1e-05,2.12392]
[1776429786294,48.36,75733.49,0.0,-0.98965,1e-05,2.12319]
[1776429788039,48.36,75733.86,0.0,-0.98965,1e-05,2.12388]
[1776429788189,48.36,75733.86,0.0,-0.98965,1e-05,2.12388]
[1776429790805,48.37,75727.53,0.0,-0.98969,1e-05,2.11615]
[1776429795842,48.37,75728.58,0.0,-0.98968,1e-05,2.11854]
[1776429797546,48.37,75728.58,0.0,-0.98968,1e-05,2.11854]
[1776429797693,48.37,75731.41,0.0,-0.98965,1e-05,2.12252]
[1776429800539,48.37,75731.86,0.0,-0.98965,1e-05,2.12348]
[1776429800540,48.37,75731.73,0.0,-0.98965,1e-05,2.12367]
[1776429800690,48.37,75731.73,0.0,-0.98965,1e-05,2.12367]
[1776429802978,48.38,75729.23,0.0,-0.98966,1e-05,2.1205]
[1776429803190,48.38,75729.23,0.0,-0.98966,1e-05,2.1205]
[1776429808201,48.38,75726.15,0.0,-0.98968,1e-05,2.11732]
[1776429808435,48.38,75726.15,0.0,-0.98968,1e-05,2.11732]
[1776429808537,48.38,75726.65,0.0,-0.98968,1e-05,2.11837]
[1776429810801,48.38,75726.17,0.0,-0.98968,1e-05,2.11791]
[1776429810934,48.38,75726.17,0.0,-0.98968,1e-05,2.11791]
[1776429815982,48.39,75728.55,0.0,-0.98966,1e-05,2.12095]
[1776429820471,48.39,75728.51,0.0,-0.98966,1e-05,2.12127]
[1776429820686,48.39,75727.93,0.0,-0.98966,1e-05,2.12104]
[1776429821017,48.39,75722.99,0.0,-0.9897,1e-05,2.11443]
[1776429824124,48.39,75720.84,0.0,-0.98971,1e-05,2.11195]
[1776429824199,48.39,75720.84,0.0,-0.98971,1e-05,2.11195]
[1776429824225,48.39,75722.86,0.0,-0.98969,1e-05,2.11485]
[1776429825247,48.39,75722.86,0.0,-0.98969,1e-05,2.11485]
[1776429825435,48.39,75722.86,0.0,-0.98969,1e-05,2.11485]
[1776429829090,48.4,75720.6,0.0,-0.98971,1e-05,2.11259]
[1776429829187,48.4,75720.6,0.0,-0.98971,1e-05,2.11259]
[1776429829289,48.4,75719.94,0.0,-0.98971,1e-05,2.1119]
[1776429830467,48.4,75719.94,0.0,-0.98971,1e-05,2.1119]
[1776429830688,48.4,75721.27,0.0,-0.9897,1e-05,2.11406]
[1776429832981,48.4,75721.62,0.0,-0.98969,1e-05,2.11472]
[1776429833189,48.4,75721.62,0.0,-0.98969,1e-05,2.11472]
[1776429835014,48.4,75720.64,0.0,-0.9897,1e-05,2.11379]
[1776429835191,48.4,75720.64,0.0,-0.9897,1e-05,2.11379]
[1776429835224,48.4,75719.98,0.0,-0.9897,1e-05,2.1131]
[1776429839144,48.4,75716.46,0.0,-0.98972,1e-05,2.10918]
[1776429839971,48.4,75716.46,0.0,-0.98972,1e-05,2.10918]
[1776429840185,48.4,75716.46,0.0,-0.98972,1e-05,2.10918]
[1776429843180,48.41,75731.05,0.0,-0.98961,1e-05,2.12952]
[1776429844187,48.41,75747.56,0.0,-0.98949,1e-05,2.15197]
[1776429845194,48.41,75751.77,0.0,-0.98946,1e-05,2.15781]
[1776429846500,48.41,75751.77,0.0,-0.98946,1e-05,2.15781]
[1776429846995,48.41,75749.55,0.0,-0.98947,1e-05,2.15503]
[1776429847208,48.41,75763.24,0.0,-0.98937,1e-05,2.17367]
[1776429848215,48.41,75773.75,0.0,-0.98929,1e-05,2.18816]
[1776429849222,48.41,75770.57,0.0,-0.98932,1e-05,2.18386]
[1776429851236,48.41,75775.04,0.0,-0.98928,1e-05,2.19014]
[1776429853531,48.41,75777.86,0.0,-0.98926,1e-05,2.19409]
[1776429853587,48.41,75775.07,0.0,-0.98928,1e-05,2.19036]
[1776429853688,48.41,75775.07,0.0,-0.98928,1e-05,2.19036]
[1776429856270,48.41,75770.07,0.0,-0.98932,1e-05,2.18363]
[1776429858924,48.41,75766.86,0.0,-0.98934,1e-05,2.17938]
[1776429858937,48.41,75766.86,0.0,-0.98934,1e-05,2.17938]
[1776429859291,48.41,75766.75,0.0,-0.98934,1e-05,2.1793]
[1776429864328,48.42,75764.99,0.0,-0.98935,1e-05,2.17731]
[1776429864899,48.42,75764.99,0.0,-0.98935,1e-05,2.17731]
[1776429864935,48.42,75764.99,0.0,-0.98935,1e-05,2.17731]
[1776429870370,48.42,75763.45,0.0,-0.98936,1e-05,2.17576]
[1776429875405,48.42,75759.59,0.0,-0.98939,1e-05,2.16969]
[1776429876191,48.42,75759.59,0.0,-0.98939,1e-05,2.16969]
[1776429877938,48.42,75757.01,0.0,-0.98941,1e-05,2.16648]
[1776429878193,48.42,75757.01,0.0,-0.98941,1e-05,2.16648]
[1776429878426,48.42,75756.91,0.0,-0.98941,1e-05,2.16645]
[1776429880440,48.42,75760.93,0.0,-0.98938,1e-05,2.17215]
[1776429881447,48.42,75766.55,0.0,-0.98934,1e-05,2.17993]
[1776429883461,48.42,75777.17,0.0,-0.98925,1e-05,2.19468]
[1776429884468,48.42,75786.42,0.0,-0.98918,1e-05,2.20751]
[1776429885475,48.42,75785.37,0.0,-0.98919,1e-05,2.2061]
[1776429890510,48.42,75785.52,0.0,-0.98919,1e-05,2.20651]
[1776429891543,48.42,75785.52,0.0,-0.98919,1e-05,2.20651]
[1776429891690,48.43,75784.5,0.0,-0.9892,1e-05,2.20514]
[1776429894539,48.43,75779.65,0.0,-0.98923,1e-05,2.19858]
[1776429896552,48.43,75774.09,0.0,-0.98927,1e-05,2.19104]
[1776429897633,48.43,75774.09,0.0,-0.98927,1e-05,2.19104]
[1776429897686,48.43,75774.84,0.0,-0.98927,1e-05,2.19213]
[1776429897735,48.43,75774.84,0.0,-0.98927,1e-05,2.19213]
[1776429897935,48.43,75774.84,0.0,-0.98927,1e-05,2.19213]
[1776429898567,48.43,75775.07,0.0,-0.98927,1e-05,2.19251]
[1776429903602,48.43,75771.07,0.0,-0.98929,1e-05,2.18734]
[1776429904240,48.43,75771.07,0.0,-0.98929,1e-05,2.18734]
[1776429904436,48.43,75771.07,0.0,-0.98929,1e-05,2.18734]
[1776429905616,48.43,75776.43,0.0,-0.98925,1e-05,2.19484]
[1776429908637,48.43,75781.65,0.0,-0.98921,1e-05,2.20221]
[1776429909091,48.43,75781.65,0.0,-0.98921,1e-05,2.20221]
[1776429909190,48.43,75781.65,0.0,-0.98921,1e-05,2.20221]
[1776429909820,48.43,75782.48,0.0,-0.98921,1e-05,2.20339]
[1776429909936,48.43,75782.48,0.0,-0.98921,1e-05,2.20339]
[1776429910651,48.43,75783.3,0.0,-0.9892,1e-05,2.20456]
[1776429911658,48.43,75778.29,0.0,-0.98924,1e-05,2.19769]
[1776429913617,48.43,75776.29,0.0,-0.98925,1e-05,2.19499]
[1776429913690,48.43,75776.42,0.0,-0.98925,1e-05,2.19522]
[1776429919113,48.43,75775.07,0.0,-0.98926,1e-05,2.19358]
[1776429919192,48.43,75775.07,0.0,-0.98926,1e-05,2.19358]
[1776429919215,48.43,75775.07,0.0,-0.98926,1e-05,2.19358]
[1776429919436,48.43,75775.07,0.0,-0.98926,1e-05,2.19358]
[1776429919538,48.43,75773.68,0.0,-0.98927,1e-05,2.19178]
[1776429925017,48.43,75773.02,0.0,-0.98927,1e-05,2.1911]
[1776429925188,48.43,75773.02,0.0,-0.98927,1e-05,2.1911]
[1776429930791,48.43,75770.8,0.0,-0.98929,1e-05,2.18846]
[1776429931723,48.43,75770.8,0.0,-0.98929,1e-05,2.18846]
[1776429931789,48.43,75770.8,0.0,-0.98929,1e-05,2.18846]
[1776429931936,48.43,75770.8,0.0,-0.98929,1e-05,2.18846]
[1776429932009,48.43,75769.34,0.0,-0.9893,1e-05,2.18525]
[1776429936833,48.44,75775.69,0.0,-0.98925,1e-05,2.19432]
[1776429938457,48.44,75775.69,0.0,-0.98925,1e-05,2.19432]
[1776429938633,48.44,75775.69,0.0,-0.98925,1e-05,2.19432]
[1776429938696,48.44,75775.69,0.0,-0.98925,1e-05,2.19432]
[1776429938847,48.44,75772.52,0.0,-0.98928,1e-05,2.19008]
[1776429940861,48.44,75763.64,0.0,-0.98934,1e-05,2.17804]
[1776429941867,48.44,75757.54,0.0,-0.98939,1e-05,2.1698]
[1776429943001,48.44,75757.54,0.0,-0.98939,1e-05,2.1698]
[1776429943060,48.44,75757.54,0.0,-0.98939,1e-05,2.1698]
[1776429943188,48.44,75757.54,0.0,-0.98939,1e-05,2.1698]
[1776429943289,48.44,75756.18,0.0,-0.9894,1e-05,2.16804]
[1776429948917,48.44,75761.83,0.0,-0.98935,1e-05,2.17636]
[1776429952448,48.44,75763.3,0.0,-0.98934,1e-05,2.17854]
[1776429952543,48.44,75763.3,0.0,-0.98934,1e-05,2.17854]
[1776429952692,48.44,75763.3,0.0,-0.98934,1e-05,2.17854]
[1776429952600,48.44,75762.83,0.0,-0.98934,1e-05,2.17806]
[1776429958733,48.44,75761.76,0.0,-0.98935,1e-05,2.17693]
[1776429958998,48.44,75802.65,0.0,-0.98904,1e-05,2.23349]
[1776429960022,48.44,75845.02,0.0,-0.98871,1e-05,2.29324]
[1776429961088,48.44,75846.8,0.0,-0.98869,1e-05,2.29578]
[1776429962050,48.44,75846.8,0.0,-0.98869,1e-05,2.29578]
[1776429962271,48.44,75863.72,0.0,-0.98856,1e-05,2.32001]
[1776429963078,48.44,75887.18,0.0,-0.98837,1e-05,2.35382]
[1776429964062,48.44,75880.63,0.0,-0.98842,1e-05,2.34431]
[1776429965078,48.44,75864.4,0.0,-0.98856,1e-05,2.32067]
[1776429966079,48.44,75853.2,0.0,-0.98865,1e-05,2.30445]
[1776429967191,48.44,75855.28,0.0,-0.98863,1e-05,2.3073]
[1776429968094,48.44,75867.17,0.0,-0.98854,1e-05,2.32437]
[1776429969101,48.44,75868.26,0.0,-0.98853,1e-05,2.32594]
[1776429970108,48.44,75854.14,0.0,-0.98864,1e-05,2.30567]
[1776429971115,48.44,75849.07,0.0,-0.98868,1e-05,2.29829]
[1776429972122,48.44,75861.05,0.0,-0.98859,1e-05,2.31533]
[1776429973250,48.44,75861.05,0.0,-0.98859,1e-05,2.31533]
[1776429973340,48.44,75866.49,0.0,-0.98854,1e-05,2.32301]
[1776429974137,48.44,75876.45,0.0,-0.98846,1e-05,2.33723]
[1776429975145,48.44,75877.63,0.0,-0.98846,1e-05,2.33876]
[1776429976152,48.43,75887.52,0.0,-0.98839,1e-05,2.35126]
[1776429977257,48.43,75887.52,0.0,-0.98839,1e-05,2.35126]
[1776429977364,48.43,75895.3,0.0,-0.98832,1e-05,2.36259]
[1776429979432,48.43,75903.9,0.0,-0.98825,1e-05,2.37517]
[1776429980242,48.43,75920.28,0.0,-0.98812,1e-05,2.39927]
[1776429981256,48.43,75920.37,0.0,-0.98812,1e-05,2.39917]
[1776429983271,48.43,75919.53,0.0,-0.98813,1e-05,2.39736]
[1776429984278,48.43,75913.42,0.0,-0.98818,1e-05,2.38806]
[1776429985285,48.43,75904.39,0.0,-0.98826,1e-05,2.37452]
[1776429986292,48.42,75902.78,0.0,-0.98827,1e-05,2.37192]
[1776429987393,48.42,75902.78,0.0,-0.98827,1e-05,2.37192]
[1776429988306,48.41,75889.62,0.0,-0.9884,1e-05,2.34806]
[1776429989313,48.4,75871.01,0.0,-0.98857,1e-05,2.31919]
[1776429990320,48.39,75862.55,0.0,-0.98864,1e-05,2.30559]
[1776429991406,48.39,75862.55,0.0,-0.98864,1e-05,2.30559]
[1776429991435,48.39,75867.89,0.0,-0.98861,1e-05,2.31071]
[1776429992334,48.38,75874.86,0.0,-0.98856,1e-05,2.31944]
[1776429993341,48.38,75871.5,0.0,-0.9886,1e-05,2.31316]
[1776429994349,48.38,75875.76,0.0,-0.98857,1e-05,2.31915]
[1776429998378,48.37,75863.86,0.0,-0.98866,1e-05,2.30148]
[1776429999385,48.37,75872.48,0.0,-0.9886,1e-05,2.31372]
[1776430000394,48.37,75880.19,0.0,-0.98853,1e-05,2.32482]
[1776430001402,48.37,75887.05,0.0,-0.98848,1e-05,2.33443]
[1776430002446,48.37,75883.15,0.0,-0.98851,1e-05,2.32861]
[1776430005464,48.37,75887.13,0.0,-0.98848,1e-05,2.33388]
[1776430006471,48.37,75891.65,0.0,-0.98845,1e-05,2.34025]
[1776430007479,48.37,75899.5,0.0,-0.98839,1e-05,2.35147]
[1776430008734,48.36,75899.95,0.0,-0.98839,1e-05,2.35007]
[1776430010846,48.36,75901.16,0.0,-0.98839,1e-05,2.35163]
[1776430012517,48.36,75909.8,0.0,-0.98832,1e-05,2.36362]
[1776430014849,48.35,75918.72,0.0,-0.98826,1e-05,2.37422]
[1776430015542,48.35,75922.78,0.0,-0.98823,1e-05,2.37994]
[1776430017556,48.34,75926.47,0.0,-0.9882,1e-05,2.38485]
[1776430018123,48.34,75926.47,0.0,-0.9882,1e-05,2.38485]
[1776430018572,48.34,75962.09,0.0,-0.98791,1e-05,2.4375]
[1776430019686,48.34,75993.05,0.0,-0.98764,1e-05,2.48424]
[1776430020637,48.34,75997.69,0.0,-0.9876,1e-05,2.4913]
[1776430021647,48.34,75991.88,0.0,-0.98765,1e-05,2.48246]
[1776430022094,48.34,75991.88,0.0,-0.98765,1e-05,2.48246]
[1776430022653,48.34,75988.09,0.0,-0.98769,1e-05,2.4767]
[1776430023660,48.34,75984.56,0.0,-0.98772,1e-05,2.47048]
[1776430025674,48.34,75989.56,0.0,-0.98768,1e-05,2.47723]
[1776430028698,48.33,75998.66,0.0,-0.98761,1e-05,2.48981]
[1776430029705,48.33,76000.43,0.0,-0.9876,1e-05,2.49206]
[1776430030712,48.33,76009.97,0.0,-0.98752,1e-05,2.50619]
[1776430031755,48.33,76011.61,0.0,-0.98751,1e-05,2.50823]
[1776430032643,48.33,76011.61,0.0,-0.98751,1e-05,2.50823]
[1776430032736,48.31,76036.23,0.0,-0.98732,1e-05,2.54145]
[1776430033743,48.31,76014.11,0.0,-0.98752,1e-05,2.50683]
[1776430034763,48.31,76045.29,0.0,-0.98725,1e-05,2.55451]
[1776430035751,48.31,76045.29,0.0,-0.98725,1e-05,2.55451]
[1776430035763,48.3,76039.17,0.0,-0.98731,1e-05,2.54444]
[1776430036770,48.3,76032.83,0.0,-0.98736,1e-05,2.53408]
[1776430037777,48.3,76042.58,0.0,-0.98728,1e-05,2.54867]
[1776430038784,48.3,76035.44,0.0,-0.98735,1e-05,2.53705]
[1776430039792,48.3,76030.85,0.0,-0.98739,1e-05,2.52943]
[1776430040799,48.29,76047.42,0.0,-0.98725,1e-05,2.5546]
[1776430041821,48.29,76058.83,0.0,-0.98715,1e-05,2.57189]
[1776430042504,48.29,76058.83,0.0,-0.98715,1e-05,2.57189]
[1776430042826,48.29,76084.09,0.0,-0.98693,1e-05,2.61108]
[1776430043834,48.29,76091.36,0.0,-0.98687,1e-05,2.62202]
[1776430044841,48.29,76086.78,0.0,-0.98691,1e-05,2.61409]
[1776430045779,48.29,76086.78,0.0,-0.98691,1e-05,2.61409]
[1776430045848,48.26,76071.66,0.0,-0.98709,1e-05,2.5835]
[1776430047865,48.26,76077.53,0.0,-0.98704,1e-05,2.59147]
[1776430048580,48.26,76077.53,0.0,-0.98704,1e-05,2.59147]
[1776430048872,48.25,76084.23,0.0,-0.98699,1e-05,2.60142]
[1776430050886,48.23,76083.84,0.0,-0.98703,1e-05,2.59379]
[1776430051893,48.23,76076.07,0.0,-0.98711,1e-05,2.57951]
[1776430052157,48.23,76076.07,0.0,-0.98711,1e-05,2.57951]
[1776430052900,48.22,76070.64,0.0,-0.98716,1e-05,2.57037]
[1776430053906,48.22,76065.28,0.0,-0.98721,1e-05,2.56138]
[1776430055921,48.18,76063.84,0.0,-0.98729,1e-05,2.54781]
[1776430056980,48.16,76054.04,0.0,-0.98741,1e-05,2.5273]
[1776430057936,48.14,76045.66,0.0,-0.98751,1e-05,2.50915]
[1776430058950,48.14,76048.01,0.0,-0.98749,1e-05,2.51228]
[1776430059950,48.14,76053.38,0.0,-0.98745,1e-05,2.5201]
[1776430060957,48.14,76063.59,0.0,-0.98736,1e-05,2.53543]
[1776430062971,48.11,76072.63,0.0,-0.98731,1e-05,2.54391]
[1776430063979,48.11,76079.01,0.0,-0.98726,1e-05,2.55336]
[1776430064985,48.11,76080.04,0.0,-0.98726,1e-05,2.55444]
[1776430065992,48.11,76084.98,0.0,-0.98721,1e-05,2.56162]
[1776430068013,48.1,76093.48,0.0,-0.98715,1e-05,2.57384]
[1776430069020,48.1,76079.67,0.0,-0.98727,1e-05,2.55166]
[1776430070029,48.06,76066.52,0.0,-0.98745,1e-05,2.52034]
[1776430071036,48.06,76059.47,0.0,-0.98751,1e-05,2.50898]
[1776430072043,48.06,76054.92,0.0,-0.98755,1e-05,2.50152]
[1776430074067,48.06,76058.64,0.0,-0.98753,1e-05,2.50635]
[1776430075075,48.05,76065.36,0.0,-0.98747,1e-05,2.51626]
[1776430077090,48.05,76076.93,0.0,-0.98738,1e-05,2.53324]
[1776430078098,48.05,76088.11,0.0,-0.98728,1e-05,2.55015]
[1776430079105,48.05,76091.7,0.0,-0.98725,1e-05,2.55523]
[1776430080115,48.05,76098.93,0.0,-0.98719,1e-05,2.56655]
[1776430081122,48.01,76102.65,0.0,-0.98722,1e-05,2.56161]
[1776430082129,47.99,76112.84,0.0,-0.98716,1e-05,2.57216]
[1776430083135,47.97,76111.73,0.0,-0.9872,1e-05,2.5648]
[1776430084143,47.95,76100.58,0.0,-0.98733,1e-05,2.54189]
[1776430085150,47.93,76097.18,0.0,-0.98739,1e-05,2.53155]
[1776430086157,47.91,76090.03,0.0,-0.98748,1e-05,2.51562]
[1776430087164,47.89,76084.87,0.0,-0.98755,1e-05,2.5031]
[1776430088171,47.89,76091.13,0.0,-0.9875,1e-05,2.51234]
[1776430090185,47.87,76112.76,0.0,-0.98734,1e-05,2.54148]
[1776430091866,47.87,76112.76,0.0,-0.98734,1e-05,2.54148]
[1776430091949,47.84,76122.1,0.0,-0.98731,1e-05,2.54667]
[1776430092209,47.84,76139.88,0.0,-0.98715,1e-05,2.57463]
[1776430093213,47.8,76147.5,0.0,-0.98714,1e-05,2.5761]
[1776430094220,47.8,76143.4,0.0,-0.98718,1e-05,2.56907]
[1776430095878,47.8,76143.4,0.0,-0.98718,1e-05,2.56907]
[1776430099255,47.72,76152.93,0.0,-0.98722,1e-05,2.56275]
[1776430100263,47.72,76157.61,0.0,-0.98718,1e-05,2.56961]
[1776430101269,47.72,76162.61,0.0,-0.98714,1e-05,2.57698]
[1776430102033,47.72,76162.61,0.0,-0.98714,1e-05,2.57698]
[1776430102276,47.72,76174.53,0.0,-0.98704,1e-05,2.59537]
[1776430103283,47.71,76179.61,0.0,-0.98699,1e-05,2.60288]
[1776430106074,47.71,76179.66,0.0,-0.987,1e-05,2.60177]
[1776430106304,47.71,76162.02,0.0,-0.98716,1e-05,2.57315]
[1776430107311,47.69,76167.61,0.0,-0.98714,1e-05,2.57663]
[1776430108318,47.67,76177.16,0.0,-0.98709,1e-05,2.58636]
[1776430109325,47.67,76171.81,0.0,-0.98714,1e-05,2.5773]
[1776430112345,47.66,76163.54,0.0,-0.98723,1e-05,2.56117]
[1776430114360,47.64,76158.39,0.0,-0.98731,1e-05,2.54749]
[1776430115367,47.62,76154.44,0.0,-0.98737,1e-05,2.53646]
[1776430116374,47.6,76150.71,0.0,-0.98743,1e-05,2.52602]
[1776430117381,47.59,76147.18,0.0,-0.98749,1e-05,2.51612]
[1776430118388,47.57,76141.82,0.0,-0.98756,1e-05,2.50358]
[1776430119394,47.57,76146.64,0.0,-0.98752,1e-05,2.51068]
[1776430121409,47.55,76158.96,0.0,-0.98744,1e-05,2.52533]
[1776430122416,47.54,76161.47,0.0,-0.98744,1e-05,2.52493]
[1776430125437,47.52,76165.8,0.0,-0.98743,1e-05,2.52653]
[1776430126444,47.5,76161.15,0.0,-0.9875,1e-05,2.51497]
[1776430127769,47.5,76161.15,0.0,-0.9875,1e-05,2.51497]
[1776430128462,47.5,76171.3,0.0,-0.98741,1e-05,2.53001]
[1776430129469,47.5,76173.98,0.0,-0.98739,1e-05,2.53377]
[1776430130478,47.5,76178.3,0.0,-0.98736,1e-05,2.54012]
[1776430131522,47.5,76178.3,0.0,-0.98736,1e-05,2.54012]
[1776430132898,47.48,76177.65,0.0,-0.98739,1e-05,2.53457]
[1776430132923,47.46,76173.21,0.0,-0.98745,1e-05,2.5232]
[1776430134506,47.45,76158.8,0.0,-0.9876,1e-05,2.49616]
[1776430135513,47.45,76153.07,0.0,-0.98766,1e-05,2.48691]
[1776430136675,47.45,76153.07,0.0,-0.98766,1e-05,2.48691]
[1776430136676,47.45,76147.1,0.0,-0.98771,1e-05,2.47733]
[1776430138535,47.44,76138.08,0.0,-0.98779,1e-05,2.46277]
[1776430141556,47.44,76134.31,0.0,-0.98783,1e-05,2.45606]
[1776430142582,47.44,76125.94,0.0,-0.9879,1e-05,2.44296]
[1776430143577,47.44,76117.79,0.0,-0.98797,1e-05,2.43054]
[1776430144583,47.44,76106.93,0.0,-0.98807,1e-05,2.41354]
[1776430145590,47.44,76097.4,0.0,-0.98815,1e-05,2.39894]
[1776430146598,47.43,76092.3,0.0,-0.98819,1e-05,2.39108]
[1776430148610,47.43,76085.18,0.0,-0.98825,1e-05,2.38005]
[1776430150625,47.43,76098.45,0.0,-0.98814,1e-05,2.39964]
[1776430151632,47.43,76099.58,0.0,-0.98814,1e-05,2.40114]
[1776430152639,47.43,76105.21,0.0,-0.98809,1e-05,2.40943]
[1776430156675,47.43,76100.66,0.0,-0.98813,1e-05,2.40172]
[1776430158688,47.41,76104.97,0.0,-0.98812,1e-05,2.40412]
[1776430160701,47.4,76100.38,0.0,-0.98818,1e-05,2.39314]
[1776430161709,47.39,76094.91,0.0,-0.98824,1e-05,2.38306]
[1776430163723,47.38,76092.3,0.0,-0.98828,1e-05,2.37586]
[1776430164730,47.37,76081.9,0.0,-0.98837,1e-05,2.35879]
[1776430165738,47.37,76073.38,0.0,-0.98844,1e-05,2.34615]
[1776430166744,47.37,76077.18,0.0,-0.98842,1e-05,2.35043]
[1776430167751,47.37,76083.61,0.0,-0.98837,1e-05,2.35998]
[1776430168780,47.36,76084.59,0.0,-0.98837,1e-05,2.35906]
[1776430170795,47.36,76089.12,0.0,-0.98834,1e-05,2.36555]
[1776430172808,47.35,76094.59,0.0,-0.9883,1e-05,2.37208]
[1776430173815,47.35,76100.82,0.0,-0.98825,1e-05,2.38125]
[1776430175829,47.35,76104.7,0.0,-0.98822,1e-05,2.38673]
[1776430176836,47.35,76120.46,0.0,-0.98809,1e-05,2.41031]
[1776430177843,47.35,76125.54,0.0,-0.98804,1e-05,2.41779]
[1776430178850,47.35,76117.54,0.0,-0.98811,1e-05,2.40545]
[1776430179864,47.35,76129.12,0.0,-0.98802,1e-05,2.42278]
[1776430180864,47.35,76141.82,0.0,-0.98791,1e-05,2.4419]
[1776430181871,47.35,76144.64,0.0,-0.98789,1e-05,2.44593]
[1776430182114,47.35,76144.64,0.0,-0.98789,1e-05,2.44593]
[1776430185900,47.34,76139.06,0.0,-0.98794,1e-05,2.43626]
[1776430186131,47.34,76139.06,0.0,-0.98794,1e-05,2.43626]
[1776430186907,47.34,76137.8,0.0,-0.98795,1e-05,2.43407]
[1776430191943,47.34,76154.65,0.0,-0.98782,1e-05,2.45855]
[1776430192949,47.34,76158.37,0.0,-0.98779,1e-05,2.46396]
[1776430194963,47.33,76162.99,0.0,-0.98775,1e-05,2.47044]
[1776430197984,47.33,76167.66,0.0,-0.98772,1e-05,2.47666]
[1776430201006,47.33,76181.17,0.0,-0.9876,1e-05,2.49693]
[1776430201666,47.33,76181.17,0.0,-0.9876,1e-05,2.49693]
[1776430202015,47.33,76192.47,0.0,-0.98751,1e-05,2.51422]
[1776430203022,47.32,76198.15,0.0,-0.98746,1e-05,2.52235]
[1776430204030,47.32,76210.62,0.0,-0.98735,1e-05,2.54155]
[1776430205040,47.32,76223.13,0.0,-0.98724,1e-05,2.56089]
[1776430205238,47.32,76223.13,0.0,-0.98724,1e-05,2.56089]
[1776430206044,47.32,76231.19,0.0,-0.98717,1e-05,2.57322]
[1776430207051,47.32,76247.4,0.0,-0.98703,1e-05,2.59865]
[1776430208058,47.31,76250.95,0.0,-0.987,1e-05,2.60379]
[1776430211079,47.31,76245.52,0.0,-0.98706,1e-05,2.59335]
[1776430212091,47.31,76231.71,0.0,-0.98719,1e-05,2.57072]
[1776430213095,47.3,76220.89,0.0,-0.98729,1e-05,2.55301]
[1776430214101,47.3,76211.31,0.0,-0.98738,1e-05,2.53739]
[1776430215109,47.3,76208.12,0.0,-0.98741,1e-05,2.53191]
[1776430217132,47.28,76201.54,0.0,-0.98749,1e-05,2.51682]
[1776430219153,47.28,76210.74,0.0,-0.98742,1e-05,2.53045]
[1776430220160,47.28,76213.57,0.0,-0.98739,1e-05,2.53446]
[1776430222174,47.28,76225.09,0.0,-0.9873,1e-05,2.55178]
[1776430223181,47.27,76239.35,0.0,-0.98717,1e-05,2.57398]
[1776430224188,47.27,76234.82,0.0,-0.98721,1e-05,2.56624]
[1776430225822,47.27,76234.82,0.0,-0.98721,1e-05,2.56624]
[1776430225909,47.27,76221.11,0.0,-0.98734,1e-05,2.54399]
[1776430226361,47.27,76193.8,0.0,-0.98758,1e-05,2.50109]
[1776430227209,47.27,76167.58,0.0,-0.98781,1e-05,2.45962]
[1776430228218,47.27,76146.05,0.0,-0.988,1e-05,2.42634]
[1776430229825,47.27,76146.05,0.0,-0.988,1e-05,2.42634]
[1776430229903,47.27,76117.26,0.0,-0.98824,1e-05,2.38255]
[1776430230792,47.27,76117.26,0.0,-0.98824,1e-05,2.38255]
[1776430230823,47.26,76116.33,0.0,-0.98825,1e-05,2.38099]
[1776430231244,47.26,76138.97,0.0,-0.98807,1e-05,2.41379]
[1776430232269,47.26,76180.12,0.0,-0.98772,1e-05,2.47671]
[1776430233258,47.26,76189.18,0.0,-0.98764,1e-05,2.49077]
[1776430234625,47.26,76189.18,0.0,-0.98764,1e-05,2.49077]
[1776430234702,47.26,76187.77,0.0,-0.98765,1e-05,2.48788]
[1776430236279,47.26,76176.47,0.0,-0.98776,1e-05,2.46968]
[1776430237286,47.26,76175.2,0.0,-0.98777,1e-05,2.4674]
[1776430239300,47.25,76170.57,0.0,-0.98783,1e-05,2.4569]
[1776430240307,47.25,76184.86,0.0,-0.9877,1e-05,2.47897]
[1776430241458,47.25,76184.86,0.0,-0.9877,1e-05,2.47897]
[1776430241550,47.23,76194.1,0.0,-0.98764,1e-05,2.49005]
[1776430242321,47.23,76190.55,0.0,-0.98768,1e-05,2.48417]
[1776430243328,47.23,76195.14,0.0,-0.98764,1e-05,2.49097]
[1776430244337,47.23,76190.89,0.0,-0.98768,1e-05,2.484]
[1776430245471,47.23,76190.89,0.0,-0.98768,1e-05,2.484]
[1776430246350,47.23,76179.95,0.0,-0.98778,1e-05,2.46638]
[1776430248024,47.23,76179.95,0.0,-0.98778,1e-05,2.46638]
[1776430248128,47.22,76171.6,0.0,-0.98785,1e-05,2.4529]
[1776430249371,47.22,76163.06,0.0,-0.98793,1e-05,2.43952]
[1776430251995,47.22,76165.65,0.0,-0.98791,1e-05,2.44322]
[1776430252907,47.22,76164.07,0.0,-0.98792,1e-05,2.44027]
[1776430252948,47.22,76158.68,0.0,-0.98797,1e-05,2.43203]
[1776430253400,47.22,76154.07,0.0,-0.98801,1e-05,2.42475]
[1776430255423,47.22,76155.14,0.0,-0.988,1e-05,2.42592]
[1776430256740,47.22,76155.14,0.0,-0.988,1e-05,2.42592]
[1776430257718,47.22,76153.14,0.0,-0.98802,1e-05,2.42264]
[1776430261703,47.21,76155.41,0.0,-0.98801,1e-05,2.42522]
[1776430261779,47.21,76147.01,0.0,-0.98808,1e-05,2.41221]
[1776430262522,47.21,76120.15,0.0,-0.9883,1e-05,2.37171]
[1776430263488,47.21,76105.72,0.0,-0.98843,1e-05,2.34997]
[1776430264496,47.21,76101.1,0.0,-0.98846,1e-05,2.34298]
[1776430265505,47.21,76101.75,0.0,-0.98846,1e-05,2.34385]
[1776430267517,47.21,76097.86,0.0,-0.98849,1e-05,2.33791]
[1776430268523,47.21,76092.4,0.0,-0.98854,1e-05,2.32975]
[1776430269537,47.21,76082.58,0.0,-0.98862,1e-05,2.31521]
[1776430270541,47.21,76075.63,0.0,-0.98868,1e-05,2.30495]
[1776430271548,47.21,76081.28,0.0,-0.98863,1e-05,2.3132]
[1776430274569,47.21,76075.63,0.0,-0.98868,1e-05,2.30478]
[1776430275576,47.21,76066.75,0.0,-0.98875,1e-05,2.29181]
[1776430276584,47.21,76054.54,0.0,-0.98885,1e-05,2.27404]
[1776430277601,47.21,76049.65,0.0,-0.98889,1e-05,2.26696]
[1776430278599,47.21,76039.13,0.0,-0.98897,1e-05,2.25183]
[1776430279606,47.21,76036.5,0.0,-0.98899,1e-05,2.24815]
[1776430280613,47.21,76030.14,0.0,-0.98904,1e-05,2.2391]
[1776430281620,47.21,76035.1,0.0,-0.989,1e-05,2.24705]
[1776430283159,47.21,76041.11,0.0,-0.98895,1e-05,2.25576]
[1776430283636,47.21,76034.72,0.0,-0.989,1e-05,2.24663]
[1776430285648,47.21,76042.0,0.0,-0.98894,1e-05,2.25723]
[1776430286655,47.21,76047.63,0.0,-0.98889,1e-05,2.2654]
[1776430288669,47.21,76040.67,0.0,-0.98895,1e-05,2.25544]
[1776430289676,47.22,76033.88,0.0,-0.989,1e-05,2.2462]
[1776430290683,47.22,76026.62,0.0,-0.98906,1e-05,2.23587]
[1776430291690,47.22,76026.57,0.0,-0.98906,1e-05,2.23459]
[1776430296725,47.22,76026.18,0.0,-0.98906,1e-05,2.23445]
[1776430298739,47.22,76030.8,0.0,-0.98903,1e-05,2.24122]
[1776430299746,47.22,76038.58,0.0,-0.98896,1e-05,2.25246]
[1776430300753,47.22,76058.29,0.0,-0.98881,1e-05,2.28093]
[1776430301760,47.22,76073.35,0.0,-0.98868,1e-05,2.3034]
[1776430302767,47.22,76080.15,0.0,-0.98863,1e-05,2.31333]
[1776430303774,47.22,76080.25,0.0,-0.98863,1e-05,2.31342]
[1776430307801,47.22,76075.43,0.0,-0.98867,1e-05,2.30612]
[1776430310825,47.22,76080.78,0.0,-0.98862,1e-05,2.31381]
[1776430312844,47.22,76092.65,0.0,-0.98853,1e-05,2.33117]
[1776430313846,47.22,76097.48,0.0,-0.98849,1e-05,2.33738]
[1776430316867,47.21,76096.9,0.0,-0.98851,1e-05,2.33431]
[1776430317874,47.21,76087.28,0.0,-0.98859,1e-05,2.32001]
[1776430318339,47.21,76087.28,0.0,-0.98859,1e-05,2.32001]
[1776430318886,47.21,76083.83,0.0,-0.98862,1e-05,2.31486]
[1776430319893,47.21,76075.02,0.0,-0.98869,1e-05,2.30188]
[1776430320900,47.21,76065.45,0.0,-0.98877,1e-05,2.28787]
[1776430321908,47.21,76048.46,0.0,-0.98891,1e-05,2.26322]
[1776430322345,47.21,76048.46,0.0,-0.98891,1e-05,2.26322]
[1776430322917,47.21,76039.2,0.0,-0.98898,1e-05,2.24991]
[1776430323922,47.21,76034.46,0.0,-0.98902,1e-05,2.24315]
[1776430326943,47.21,76038.23,0.0,-0.98898,1e-05,2.24873]
[1776430328958,47.21,76047.84,0.0,-0.98891,1e-05,2.26266]
[1776430329965,47.21,76055.45,0.0,-0.98885,1e-05,2.27369]
[1776430330976,47.21,76066.57,0.0,-0.98876,1e-05,2.28985]
[1776430331982,47.21,76070.99,0.0,-0.98872,1e-05,2.29627]
[1776430332989,47.21,76064.4,0.0,-0.98878,1e-05,2.28663]
[1776430335008,47.21,76068.73,0.0,-0.98874,1e-05,2.2929]
[1776430337033,47.21,76063.15,0.0,-0.98879,1e-05,2.28471]
[1776430338039,47.21,76058.45,0.0,-0.98882,1e-05,2.27787]
[1776430341061,47.21,76063.95,0.0,-0.98878,1e-05,2.28582]
[1776430342068,47.21,76073.21,0.0,-0.98871,1e-05,2.29931]
[1776430343076,47.21,76075.25,0.0,-0.98869,1e-05,2.30225]
[1776430345300,47.21,76075.46,0.0,-0.98869,1e-05,2.30251]
[1776430346099,47.21,76084.59,0.0,-0.98861,1e-05,2.31581]
[1776430346737,47.21,76084.59,0.0,-0.98861,1e-05,2.31581]
[1776430347106,47.21,76093.58,0.0,-0.98854,1e-05,2.32899]
[1776430348113,47.21,76093.52,0.0,-0.98854,1e-05,2.3288]
[1776430349120,47.21,76089.79,0.0,-0.98857,1e-05,2.32321]
[1776430350127,47.2,76086.09,0.0,-0.9886,1e-05,2.31768]
[1776430351336,47.2,76086.09,0.0,-0.9886,1e-05,2.31768]
[1776430352142,47.2,76091.18,0.0,-0.98857,1e-05,2.32377]
[1776430353148,47.2,76096.94,0.0,-0.98853,1e-05,2.33156]
[1776430354162,47.2,76105.57,0.0,-0.98845,1e-05,2.34435]
[1776430355206,47.2,76105.57,0.0,-0.98845,1e-05,2.34435]
[1776430355306,47.2,76110.08,0.0,-0.98842,1e-05,2.35105]
[1776430356181,47.2,76109.52,0.0,-0.98842,1e-05,2.34999]
[1776430357188,47.2,76105.27,0.0,-0.98846,1e-05,2.34355]
[1776430359202,47.2,76110.37,0.0,-0.98842,1e-05,2.35089]
[1776430360209,47.2,76118.69,0.0,-0.98835,1e-05,2.36317]
[1776430361238,47.2,76126.98,0.0,-0.98828,1e-05,2.37543]
[1776430361861,47.2,76126.98,0.0,-0.98828,1e-05,2.37543]
[1776430362224,47.2,76134.22,0.0,-0.98822,1e-05,2.38614]
[1776430363231,47.2,76148.48,0.0,-0.9881,1e-05,2.40749]
[1776430364238,47.2,76155.84,0.0,-0.98804,1e-05,2.41844]
[1776430365254,47.2,76158.81,0.0,-0.98802,1e-05,2.42271]
[1776430365847,47.2,76158.81,0.0,-0.98802,1e-05,2.42271]
[1776430367262,47.19,76165.83,0.0,-0.98796,1e-05,2.43291]
[1776430370290,47.16,76160.77,0.0,-0.98805,1e-05,2.41727]
[1776430375324,47.14,76159.25,0.0,-0.98811,1e-05,2.40756]
[1776430376332,47.14,76153.64,0.0,-0.98815,1e-05,2.39884]
[1776430378150,47.13,76150.94,0.0,-0.98818,1e-05,2.39454]
[1776430382085,47.13,76150.89,0.0,-0.98818,1e-05,2.39369]
[1776430382380,47.13,76156.94,0.0,-0.98813,1e-05,2.40265]
[1776430384394,47.13,76151.87,0.0,-0.98818,1e-05,2.39456]
[1776430385407,47.13,76159.16,0.0,-0.98812,1e-05,2.4054]
[1776430386414,47.13,76165.43,0.0,-0.98807,1e-05,2.41472]
[1776430388428,47.13,76161.55,0.0,-0.9881,1e-05,2.40836]
[1776430391166,47.13,76162.7,0.0,-0.98809,1e-05,2.40989]
[1776430391189,47.13,76162.7,0.0,-0.98809,1e-05,2.40989]
[1776430392456,47.12,76159.14,0.0,-0.98813,1e-05,2.40382]
[1776430394108,47.12,76159.14,0.0,-0.98813,1e-05,2.40382]
[1776430394284,47.12,76159.14,0.0,-0.98813,1e-05,2.40382]
[1776430397087,47.12,76154.36,0.0,-0.98817,1e-05,2.39597]
[1776430397197,47.12,76154.36,0.0,-0.98817,1e-05,2.39597]
[1776430397299,47.12,76155.03,0.0,-0.98817,1e-05,2.39659]
[1776430399402,47.12,76155.03,0.0,-0.98817,1e-05,2.39659]
[1776430399613,47.12,76187.14,0.0,-0.98789,1e-05,2.44536]
[1776430400512,47.11,76220.39,0.0,-0.98761,1e-05,2.49566]
[1776430401520,47.11,76230.39,0.0,-0.98753,1e-05,2.51094]
[1776430402724,47.11,76230.39,0.0,-0.98753,1e-05,2.51094]
[1776430402826,47.11,76227.31,0.0,-0.98756,1e-05,2.50571]
[1776430404027,47.11,76227.31,0.0,-0.98756,1e-05,2.50571]
[1776430404090,47.11,76243.06,0.0,-0.98742,1e-05,2.5301]
[1776430404544,47.11,76249.3,0.0,-0.98737,1e-05,2.53953]
[1776430405551,47.11,76253.65,0.0,-0.98733,1e-05,2.54597]
[1776430407173,47.11,76253.65,0.0,-0.98733,1e-05,2.54597]
[1776430407274,47.07,76249.78,0.0,-0.98742,1e-05,2.53076]
[1776430408262,47.07,76249.78,0.0,-0.98742,1e-05,2.53076]
[1776430408574,47.07,76256.82,0.0,-0.98735,1e-05,2.54191]
[1776430409584,47.06,76261.73,0.0,-0.98734,1e-05,2.54542]
[1776430410596,47.04,76268.59,0.0,-0.9873,1e-05,2.55127]
[1776430411975,47.04,76268.59,0.0,-0.9873,1e-05,2.55127]
[1776430412000,47.02,76274.35,0.0,-0.98729,1e-05,2.55431]
[1776430417643,46.92,76277.77,0.0,-0.98741,1e-05,2.5328]
[1776430420668,46.88,76260.87,0.0,-0.98763,1e-05,2.49373]
[1776430421675,46.87,76250.8,0.0,-0.98774,1e-05,2.47451]
[1776430422682,46.87,76248.86,0.0,-0.98776,1e-05,2.47117]
[1776430427717,46.86,76243.13,0.0,-0.98781,1e-05,2.46102]
[1776430428929,46.86,76243.13,0.0,-0.98781,1e-05,2.46102]
[1776430428973,46.86,76230.68,0.0,-0.98792,1e-05,2.44204]
[1776430429733,46.86,76211.45,0.0,-0.98809,1e-05,2.4125]
[1776430430741,46.86,76203.62,0.0,-0.98815,1e-05,2.40124]
[1776430432345,46.86,76203.62,0.0,-0.98815,1e-05,2.40124]
[1776430432399,46.87,76200.88,0.0,-0.98817,1e-05,2.39728]
[1776430432757,46.87,76210.03,0.0,-0.98809,1e-05,2.41123]
[1776430433764,46.86,76217.45,0.0,-0.98803,1e-05,2.42239]
[1776430434771,46.86,76209.77,0.0,-0.9881,1e-05,2.41042]
[1776430435778,46.86,76201.63,0.0,-0.98817,1e-05,2.39781]
[1776430436785,46.86,76190.26,0.0,-0.98826,1e-05,2.3804]
[1776430437792,46.86,76186.43,0.0,-0.9883,1e-05,2.37447]
[1776430438799,46.86,76182.47,0.0,-0.98833,1e-05,2.36836]
[1776430439792,46.86,76182.47,0.0,-0.98833,1e-05,2.36836]
[1776430443746,46.86,76179.46,0.0,-0.98836,1e-05,2.36335]
[1776430443837,46.86,76160.86,0.0,-0.98851,1e-05,2.33539]
[1776430444843,46.86,76146.26,0.0,-0.98863,1e-05,2.31366]
[1776430445850,46.86,76150.33,0.0,-0.9886,1e-05,2.31967]
[1776430446859,46.86,76154.75,0.0,-0.98857,1e-05,2.32619]
[1776430447866,46.86,76168.16,0.0,-0.98845,1e-05,2.34613]
[1776430448873,46.86,76173.54,0.0,-0.98841,1e-05,2.35411]
[1776430451296,46.86,76174.55,0.0,-0.9884,1e-05,2.35553]
[1776430451395,46.86,76196.34,0.0,-0.98822,1e-05,2.3883]
[1776430451970,46.86,76232.22,0.0,-0.98791,1e-05,2.44321]
[1776430452956,46.86,76238.86,0.0,-0.98785,1e-05,2.45381]
[1776430453963,46.86,76247.22,0.0,-0.98778,1e-05,2.4671]
[1776430454733,46.86,76247.22,0.0,-0.98778,1e-05,2.4671]
[1776430454970,46.86,76246.57,0.0,-0.98778,1e-05,2.46637]
[1776430460008,46.87,76245.93,0.0,-0.98778,1e-05,2.4668]
[1776430465041,46.87,76242.28,0.0,-0.98781,1e-05,2.4625]
[1776430466048,46.88,76252.52,0.0,-0.9877,1e-05,2.48121]
[1776430467054,46.88,76255.19,0.0,-0.98768,1e-05,2.48563]
[1776430468061,46.88,76260.01,0.0,-0.98763,1e-05,2.49342]
[1776430470076,46.89,76269.68,0.0,-0.98754,1e-05,2.50907]
[1776430471083,46.89,76270.86,0.0,-0.98754,1e-05,2.50972]
[1776430475111,46.85,76265.21,0.0,-0.98764,1e-05,2.49128]
[1776430476118,46.85,76260.86,0.0,-0.98768,1e-05,2.48411]
[1776430478132,46.85,76248.43,0.0,-0.9878,1e-05,2.46404]
[1776430478978,46.85,76248.43,0.0,-0.9878,1e-05,2.46404]
[1776430479140,46.85,76256.47,0.0,-0.98773,1e-05,2.47626]
[1776430480149,46.84,76273.0,0.0,-0.98758,1e-05,2.50184]
[1776430482161,46.83,76276.73,0.0,-0.98758,1e-05,2.50365]
[1776430482974,46.83,76276.73,0.0,-0.98758,1e-05,2.50365]
[1776430485210,46.8,76271.3,0.0,-0.98767,1e-05,2.48747]
[1776430486203,46.8,76262.95,0.0,-0.98774,1e-05,2.47405]
[1776430487209,46.8,76255.77,0.0,-0.98781,1e-05,2.46252]
[1776430488216,46.8,76251.06,0.0,-0.98785,1e-05,2.45489]
[1776430489222,46.8,76248.29,0.0,-0.98788,1e-05,2.4503]
[1776430490233,46.8,76238.05,0.0,-0.98797,1e-05,2.4342]
[1776430491241,46.8,76243.57,0.0,-0.98792,1e-05,2.44272]
[1776430492248,46.79,76253.5,0.0,-0.98783,1e-05,2.45757]
[1776430493255,46.79,76254.61,0.0,-0.98783,1e-05,2.459]
[1776430495995,46.79,76256.01,0.0,-0.98782,1e-05,2.4606]
[1776430496189,46.79,76256.01,0.0,-0.98782,1e-05,2.4606]
[1776430499573,46.79,76254.99,0.0,-0.98783,1e-05,2.45784]
[1776430499693,46.79,76254.99,0.0,-0.98783,1e-05,2.45784]
[1776430500103,46.79,76254.99,0.0,-0.98783,1e-05,2.45784]
[1776430500194,46.79,76254.99,0.0,-0.98783,1e-05,2.45784]
[1776430500304,46.79,76255.54,0.0,-0.98783,1e-05,2.4584]
[1776430502320,46.78,76249.5,0.0,-0.98789,1e-05,2.44846]
[1776430502717,46.78,76249.5,0.0,-0.98789,1e-05,2.44846]
[1776430502936,46.78,76249.5,0.0,-0.98789,1e-05,2.44846]
[1776430504334,46.78,76243.06,0.0,-0.98794,1e-05,2.43796]
[1776430505340,46.78,76237.23,0.0,-0.988,1e-05,2.42871]
[1776430507355,46.78,76236.45,0.0,-0.98801,1e-05,2.42704]
[1776430508219,46.78,76236.45,0.0,-0.98801,1e-05,2.42704]
[1776430508436,46.78,76236.45,0.0,-0.98801,1e-05,2.42704]
[1776430508509,46.78,76229.79,0.0,-0.98807,1e-05,2.41635]
[1776430510376,46.78,76231.63,0.0,-0.98805,1e-05,2.41897]
[1776430511231,46.78,76231.63,0.0,-0.98805,1e-05,2.41897]
[1776430511436,46.78,76231.63,0.0,-0.98805,1e-05,2.41897]
[1776430513406,46.78,76231.58,0.0,-0.98805,1e-05,2.41847]
[1776430513437,46.78,76231.58,0.0,-0.98805,1e-05,2.41847]
[1776430513508,46.77,76232.21,0.0,-0.98805,1e-05,2.41901]
[1776430514404,46.77,76219.83,0.0,-0.98816,1e-05,2.40008]
[1776430515411,46.77,76210.11,0.0,-0.98824,1e-05,2.38508]
[1776430516418,46.77,76211.78,0.0,-0.98823,1e-05,2.38744]
[1776430516983,46.77,76211.78,0.0,-0.98823,1e-05,2.38744]
[1776430517426,46.77,76194.49,0.0,-0.98837,1e-05,2.36115]
[1776430518431,46.77,76180.84,0.0,-0.98849,1e-05,2.34052]
[1776430519438,46.77,76176.71,0.0,-0.98852,1e-05,2.33425]
[1776430520447,46.77,76175.32,0.0,-0.98853,1e-05,2.33211]
[1776430520960,46.77,76175.32,0.0,-0.98853,1e-05,2.33211]
[1776430523468,46.77,76169.48,0.0,-0.98858,1e-05,2.32326]
[1776430527505,46.77,76179.78,0.0,-0.9885,1e-05,2.33841]
[1776430528511,46.77,76184.6,0.0,-0.98846,1e-05,2.34556]
[1776430531533,46.77,76176.05,0.0,-0.98854,1e-05,2.3312]
[1776430531853,46.77,76176.05,0.0,-0.98854,1e-05,2.3312]
[1776430532540,46.77,76171.75,0.0,-0.98857,1e-05,2.32474]
[1776430534559,46.77,76181.52,0.0,-0.98849,1e-05,2.3392]
[1776430535561,46.77,76174.41,0.0,-0.98855,1e-05,2.32852]
[1776430535755,46.77,76174.41,0.0,-0.98855,1e-05,2.32852]
[1776430536568,46.77,76174.56,0.0,-0.98855,1e-05,2.32869]
[1776430538582,46.77,76178.76,0.0,-0.98852,1e-05,2.33484]
[1776430541730,46.77,76177.49,0.0,-0.98853,1e-05,2.33288]
[1776430541938,46.77,76177.49,0.0,-0.98853,1e-05,2.33288]
[1776430542010,46.77,76174.67,0.0,-0.98855,1e-05,2.32855]
[1776430543912,46.77,76173.28,0.0,-0.98856,1e-05,2.32648]
[1776430543944,46.77,76173.28,0.0,-0.98856,1e-05,2.32648]
[1776430547175,46.76,76169.97,0.0,-0.98859,1e-05,2.32139]
[1776430547199,46.76,76169.97,0.0,-0.98859,1e-05,2.32139]
[1776430547247,46.76,76174.69,0.0,-0.98855,1e-05,2.32837]
[1776430547647,46.76,76187.61,0.0,-0.98845,1e-05,2.34761]
[1776430548654,46.76,76190.22,0.0,-0.98843,1e-05,2.35144]
[1776430550062,46.76,76190.22,0.0,-0.98843,1e-05,2.35144]
[1776430550192,46.76,76190.22,0.0,-0.98843,1e-05,2.35144]
[1776430550293,46.76,76194.19,0.0,-0.98839,1e-05,2.35731]
[1776430552682,46.76,76185.18,0.0,-0.98847,1e-05,2.34349]
[1776430554541,46.76,76185.18,0.0,-0.98847,1e-05,2.34349]
[1776430553689,46.76,76178.08,0.0,-0.98853,1e-05,2.33281]
[1776430554700,46.76,76178.08,0.0,-0.98853,1e-05,2.33281]
[1776430554750,46.76,76167.66,0.0,-0.98862,1e-05,2.31725]
[1776430555703,46.76,76164.73,0.0,-0.98864,1e-05,2.31287]
[1776430556709,46.76,76157.16,0.0,-0.9887,1e-05,2.30165]
[1776430557717,46.76,76158.98,0.0,-0.98869,1e-05,2.30434]
[1776430558724,46.76,76165.09,0.0,-0.98864,1e-05,2.31337]
[1776430559731,46.76,76175.89,0.0,-0.98855,1e-05,2.32939]
[1776430560738,46.76,76174.92,0.0,-0.98856,1e-05,2.32789]
[1776430562967,46.76,76190.6,0.0,-0.98843,1e-05,2.35122]
[1776430563763,46.76,76199.72,0.0,-0.98835,1e-05,2.36485]
[1776430564770,46.76,76197.28,0.0,-0.98837,1e-05,2.36105]
[1776430567464,46.76,76194.37,0.0,-0.9884,1e-05,2.35656]
[1776430567698,46.76,76196.58,0.0,-0.98838,1e-05,2.35967]
[1776430570227,46.76,76199.4,0.0,-0.98836,1e-05,2.3638]
[1776430570442,46.76,76199.4,0.0,-0.98836,1e-05,2.3638]
[1776430570492,46.76,76199.3,0.0,-0.98836,1e-05,2.36353]
[1776430570812,46.76,76204.94,0.0,-0.98831,1e-05,2.37192]
[1776430571820,46.76,76216.12,0.0,-0.98822,1e-05,2.38874]
[1776430572827,46.76,76219.84,0.0,-0.98819,1e-05,2.39423]
[1776430574842,46.76,76215.04,0.0,-0.98823,1e-05,2.38659]
[1776430576856,46.75,76201.8,0.0,-0.98834,1e-05,2.36625]
[1776430578201,46.75,76201.8,0.0,-0.98834,1e-05,2.36625]
[1776430578437,46.75,76201.8,0.0,-0.98834,1e-05,2.36625]
[1776430578539,46.75,76193.84,0.0,-0.98841,1e-05,2.35415]
[1776430578871,46.75,76195.74,0.0,-0.9884,1e-05,2.35691]
[1776430579877,46.75,76192.18,0.0,-0.98843,1e-05,2.35146]
[1776430582863,46.75,76190.43,0.0,-0.98844,1e-05,2.34866]
[1776430582935,46.75,76190.43,0.0,-0.98844,1e-05,2.34866]
[1776430584266,46.75,76189.04,0.0,-0.98845,1e-05,2.34649]
[1776430584437,46.75,76189.04,0.0,-0.98845,1e-05,2.34649]
[1776430584538,46.75,76188.0,0.0,-0.98846,1e-05,2.34484]
[1776430586864,46.75,76187.25,0.0,-0.98847,1e-05,2.34356]
[1776430586935,46.75,76187.25,0.0,-0.98847,1e-05,2.34356]
[1776430586965,46.75,76192.87,0.0,-0.98842,1e-05,2.3519]
[1776430592828,46.75,76193.28,0.0,-0.98843,1e-05,2.3507]
[1776430592934,46.75,76193.28,0.0,-0.98843,1e-05,2.3507]
[1776430593425,46.75,76193.28,0.0,-0.98843,1e-05,2.3507]
[1776430593435,46.75,76193.28,0.0,-0.98843,1e-05,2.3507]
[1776430593501,46.75,76194.34,0.0,-0.98842,1e-05,2.3522]
[1776430597544,46.75,76197.8,0.0,-0.98839,1e-05,2.3571]
[1776430597693,46.75,76198.41,0.0,-0.98839,1e-05,2.3578]
[1776430598489,46.75,76198.41,0.0,-0.98839,1e-05,2.3578]
[1776430598626,46.75,76194.33,0.0,-0.98842,1e-05,2.35167]
[1776430599018,46.75,76186.68,0.0,-0.98849,1e-05,2.34021]
[1776430600020,46.75,76190.9,0.0,-0.98845,1e-05,2.34636]
[1776430602101,46.75,76190.86,0.0,-0.98845,1e-05,2.34621]
[1776430607070,46.74,76203.51,0.0,-0.98835,1e-05,2.36472]
[1776430608076,46.74,76208.58,0.0,-0.98831,1e-05,2.37227]
[1776430609577,46.74,76208.58,0.0,-0.98831,1e-05,2.37227]
[1776430609692,46.74,76209.24,0.0,-0.9883,1e-05,2.37314]
[1776430610091,46.74,76208.47,0.0,-0.98831,1e-05,2.37185]
[1776430611098,46.74,76204.87,0.0,-0.98834,1e-05,2.36629]
[1776430612727,46.74,76205.57,0.0,-0.98834,1e-05,2.36723]
[1776430612907,46.74,76205.57,0.0,-0.98834,1e-05,2.36723]
[1776430617774,46.74,76200.02,0.0,-0.98839,1e-05,2.35833]
[1776430617957,46.74,76200.02,0.0,-0.98839,1e-05,2.35833]
[1776430618650,46.74,76200.02,0.0,-0.98839,1e-05,2.35833]
[1776430618696,46.74,76200.21,0.0,-0.98839,1e-05,2.35852]
[1776430619154,46.74,76198.21,0.0,-0.9884,1e-05,2.35541]
[1776430621957,46.74,76195.24,0.0,-0.98843,1e-05,2.35075]
[1776430622201,46.74,76195.24,0.0,-0.98843,1e-05,2.35075]
[1776430626866,46.74,76192.79,0.0,-0.98845,1e-05,2.34665]
[1776430626937,46.74,76192.79,0.0,-0.98845,1e-05,2.34665]
[1776430627210,46.74,76196.51,0.0,-0.98842,1e-05,2.35215]
[1776430627754,46.74,76196.51,0.0,-0.98842,1e-05,2.35215]
[1776430627936,46.74,76196.51,0.0,-0.98842,1e-05,2.35215]
[1776430632746,46.73,76196.48,0.0,-0.98842,1e-05,2.35164]
[1776430632936,46.73,76196.48,0.0,-0.98842,1e-05,2.35164]
[1776430633251,46.73,76197.63,0.0,-0.98842,1e-05,2.35327]
[1776430634259,46.73,76193.67,0.0,-0.98845,1e-05,2.34723]
[1776430634748,46.73,76193.67,0.0,-0.98845,1e-05,2.34723]
[1776430634935,46.73,76193.67,0.0,-0.98845,1e-05,2.34723]
[1776430635704,46.73,76193.67,0.0,-0.98845,1e-05,2.34723]
[1776430635388,46.73,76178.17,0.0,-0.98858,1e-05,2.32399]
[1776430636305,46.73,76168.73,0.0,-0.98866,1e-05,2.30998]
[1776430637297,46.73,76177.74,0.0,-0.98858,1e-05,2.32328]
[1776430638304,46.73,76177.59,0.0,-0.98858,1e-05,2.323]
[1776430639070,46.73,76177.59,0.0,-0.98858,1e-05,2.323]
[1776430642337,46.73,76186.15,0.0,-0.98851,1e-05,2.33555]
[1776430643344,46.73,76194.15,0.0,-0.98845,1e-05,2.34746]
[1776430644351,46.73,76193.16,0.0,-0.98846,1e-05,2.34589]
[1776430648379,46.73,76185.73,0.0,-0.98852,1e-05,2.33445]
[1776430650314,46.73,76187.46,0.0,-0.98851,1e-05,2.33698]
[1776430650435,46.73,76187.46,0.0,-0.98851,1e-05,2.33698]
[1776430652407,46.73,76191.0,0.0,-0.98848,1e-05,2.34074]
[1776430654136,46.73,76190.93,0.0,-0.98849,1e-05,2.34056]
[1776430654193,46.73,76190.93,0.0,-0.98849,1e-05,2.34056]
[1776430654421,46.73,76191.78,0.0,-0.98848,1e-05,2.34177]
[1776430656435,46.73,76187.4,0.0,-0.98852,1e-05,2.33508]
[1776430657014,46.73,76187.4,0.0,-0.98852,1e-05,2.33508]
[1776430657193,46.73,76187.4,0.0,-0.98852,1e-05,2.33508]
[1776430660586,46.73,76185.05,0.0,-0.98854,1e-05,2.33139]
[1776430660688,46.73,76185.05,0.0,-0.98854,1e-05,2.33139]
[1776430662975,46.73,76186.82,0.0,-0.98852,1e-05,2.33387]
[1776430663187,46.73,76186.82,0.0,-0.98852,1e-05,2.33387]
[1776430664684,46.73,76185.73,0.0,-0.98853,1e-05,2.33218]
[1776430664709,46.73,76186.32,0.0,-0.98853,1e-05,2.33301]
[1776430664935,46.73,76186.32,0.0,-0.98853,1e-05,2.33301]
[1776430670535,46.73,76168.64,0.0,-0.98867,1e-05,2.30641]
[1776430670810,46.73,76168.64,0.0,-0.98867,1e-05,2.30641]
[1776430671546,46.73,76166.27,0.0,-0.98869,1e-05,2.3029]
[1776430672553,46.73,76176.83,0.0,-0.98861,1e-05,2.31854]
[1776430673560,46.73,76181.81,0.0,-0.98857,1e-05,2.32591]
[1776430674093,46.73,76181.81,0.0,-0.98857,1e-05,2.32591]
[1776430677588,46.72,76190.75,0.0,-0.98849,1e-05,2.33906]
[1776430682623,46.72,76190.79,0.0,-0.9885,1e-05,2.3388]
[1776430683182,46.72,76190.79,0.0,-0.9885,1e-05,2.3388]
[1776430683436,46.72,76190.79,0.0,-0.9885,1e-05,2.3388]
[1776430687658,46.72,76186.43,0.0,-0.98853,1e-05,2.33197]
[1776430688612,46.72,76186.43,0.0,-0.98853,1e-05,2.33197]
[1776430688695,46.72,76186.43,0.0,-0.98853,1e-05,2.33197]
[1776430691587,46.72,76185.48,0.0,-0.98854,1e-05,2.33044]
[1776430691688,46.72,76185.48,0.0,-0.98854,1e-05,2.33044]
[1776430691686,46.72,76185.22,0.0,-0.98854,1e-05,2.33001]
[1776430694464,46.72,76182.4,0.0,-0.98857,1e-05,2.32575]
[1776430694695,46.72,76182.4,0.0,-0.98857,1e-05,2.32575]
[1776430694710,46.72,76176.38,0.0,-0.98862,1e-05,2.31677]
[1776430695717,46.72,76181.55,0.0,-0.98857,1e-05,2.32444]
[1776430697892,46.72,76180.8,0.0,-0.98858,1e-05,2.32328]
[1776430697934,46.72,76180.8,0.0,-0.98858,1e-05,2.32328]
[1776430698676,46.72,76180.8,0.0,-0.98858,1e-05,2.32328]
[1776430698691,46.72,76180.8,0.0,-0.98858,1e-05,2.32328]
[1776430698738,46.72,76180.93,0.0,-0.98858,1e-05,2.32344]
[1776430702766,46.72,76166.25,0.0,-0.9887,1e-05,2.30159]
[1776430703772,46.72,76171.7,0.0,-0.98866,1e-05,2.30966]
[1776430705437,46.72,76171.7,0.0,-0.98866,1e-05,2.30966]
[1776430705538,46.72,76176.71,0.0,-0.98862,1e-05,2.31707]
[1776430707154,46.72,76178.02,0.0,-0.9886,1e-05,2.31902]
[1776430708982,46.72,76178.4,0.0,-0.9886,1e-05,2.31952]
[1776430709189,46.72,76178.4,0.0,-0.9886,1e-05,2.31952]
[1776430709291,46.72,76179.1,0.0,-0.9886,1e-05,2.32054]
[1776430712743,46.72,76179.25,0.0,-0.9886,1e-05,2.32074]
[1776430712936,46.72,76180.07,0.0,-0.9886,1e-05,2.3206]
[1776430716475,46.72,76181.49,0.0,-0.98858,1e-05,2.32264]
[1776430716866,46.72,76177.92,0.0,-0.98861,1e-05,2.31727]
[1776430720494,46.72,76177.95,0.0,-0.98861,1e-05,2.31727]
[1776430720693,46.72,76177.95,0.0,-0.98861,1e-05,2.31727]
[1776430720541,46.72,76178.48,0.0,-0.98861,1e-05,2.31802]
[1776430725929,46.72,76183.04,0.0,-0.98857,1e-05,2.3247]
[1776430730964,46.72,76182.24,0.0,-0.98858,1e-05,2.32336]
[1776430733985,46.72,76193.01,0.0,-0.98849,1e-05,2.33935]
[1776430734992,46.72,76206.13,0.0,-0.98838,1e-05,2.35902]
[1776430735999,46.72,76209.33,0.0,-0.98836,1e-05,2.36378]
[1776430737006,46.72,76218.95,0.0,-0.98828,1e-05,2.37814]
[1776430738013,46.72,76224.28,0.0,-0.98823,1e-05,2.3861]
[1776430739762,46.72,76224.28,0.0,-0.98823,1e-05,2.3861]
[1776430740034,46.72,76237.06,0.0,-0.98812,1e-05,2.40545]
[1776430742046,46.71,76238.54,0.0,-0.98811,1e-05,2.40722]
[1776430743324,46.71,76238.54,0.0,-0.98811,1e-05,2.40722]
[1776430745067,46.71,76252.37,0.0,-0.988,1e-05,2.4281]
[1776430746074,46.71,76261.49,0.0,-0.98792,1e-05,2.44178]
[1776430747081,46.71,76267.25,0.0,-0.98787,1e-05,2.45071]
[1776430748088,46.71,76269.38,0.0,-0.98785,1e-05,2.45377]
[1776430749095,46.71,76271.77,0.0,-0.98784,1e-05,2.45697]
[1776430752116,46.71,76280.09,0.0,-0.98777,1e-05,2.46913]
[1776430754131,46.7,76274.33,0.0,-0.98782,1e-05,2.45957]
[1776430757441,46.7,76273.87,0.0,-0.98783,1e-05,2.45831]
[1776430759184,46.7,76278.0,0.0,-0.9878,1e-05,2.46392]
[1776430762200,46.7,76281.75,0.0,-0.98777,1e-05,2.46892]
[1776430766185,46.69,76279.7,0.0,-0.98779,1e-05,2.46484]
[1776430768897,46.69,76282.84,0.0,-0.98777,1e-05,2.46889]
[1776430768936,46.69,76282.84,0.0,-0.98777,1e-05,2.46889]
[1776430769544,46.69,76284.31,0.0,-0.98776,1e-05,2.4709]
[1776430770256,46.69,76289.7,0.0,-0.98771,1e-05,2.47904]
[1776430772270,46.68,76292.61,0.0,-0.9877,1e-05,2.48159]
[1776430774294,46.68,76284.37,0.0,-0.98777,1e-05,2.46807]
[1776430775304,46.68,76265.02,0.0,-0.98794,1e-05,2.43798]
[1776430776311,46.67,76259.93,0.0,-0.988,1e-05,2.42705]
[1776430777318,46.67,76268.16,0.0,-0.98793,1e-05,2.43955]
[1776430778325,46.67,76274.3,0.0,-0.98788,1e-05,2.44883]
[1776430779332,46.67,76279.89,0.0,-0.98783,1e-05,2.45727]
[1776430781581,46.67,76281.28,0.0,-0.98782,1e-05,2.45916]
[1776430781664,46.67,76281.28,0.0,-0.98782,1e-05,2.45916]
[1776430781732,46.67,76279.96,0.0,-0.98784,1e-05,2.45683]
[1776430781891,46.67,76279.96,0.0,-0.98784,1e-05,2.45683]
[1776430785377,46.66,76269.0,0.0,-0.98794,1e-05,2.43876]
[1776430786385,46.66,76261.41,0.0,-0.98801,1e-05,2.4268]
[1776430787402,46.66,76262.97,0.0,-0.98799,1e-05,2.429]
[1776430788492,46.66,76268.48,0.0,-0.98795,1e-05,2.4373]
[1776430789406,46.66,76274.21,0.0,-0.9879,1e-05,2.44594]
[1776430790441,46.66,76274.21,0.0,-0.9879,1e-05,2.44594]
[1776430791420,46.66,76285.79,0.0,-0.9878,1e-05,2.46347]
[1776430792652,46.66,76289.92,0.0,-0.98777,1e-05,2.46964]
[1776430794543,46.66,76291.96,0.0,-0.98775,1e-05,2.47255]
[1776430796224,46.64,76291.09,0.0,-0.98778,1e-05,2.46798]
[1776430796436,46.64,76291.09,0.0,-0.98778,1e-05,2.46798]
[1776430796455,46.64,76291.32,0.0,-0.98778,1e-05,2.46805]
[1776430798469,46.64,76282.72,0.0,-0.98785,1e-05,2.45407]
[1776430799475,46.64,76271.38,0.0,-0.98795,1e-05,2.43621]
[1776430800483,46.64,76271.95,0.0,-0.98795,1e-05,2.43686]
[1776430802497,46.64,76266.84,0.0,-0.988,1e-05,2.4285]
[1776430803506,46.64,76250.79,0.0,-0.98814,1e-05,2.4036]
[1776430804516,46.64,76235.25,0.0,-0.98827,1e-05,2.37973]
[1776430805528,46.63,76222.13,0.0,-0.98838,1e-05,2.35973]
[1776430806535,46.63,76217.51,0.0,-0.98842,1e-05,2.35267]
[1776430809559,46.63,76213.81,0.0,-0.98845,1e-05,2.34686]
[1776430810567,46.63,76199.9,0.0,-0.98857,1e-05,2.32597]
[1776430811573,46.63,76201.42,0.0,-0.98855,1e-05,2.3282]
[1776430812582,46.63,76190.61,0.0,-0.98864,1e-05,2.31207]
[1776430813589,46.63,76189.46,0.0,-0.98865,1e-05,2.31035]
[1776430817617,46.63,76181.43,0.0,-0.98872,1e-05,2.29845]
[1776430818627,46.63,76175.34,0.0,-0.98877,1e-05,2.28947]
[1776430819633,46.63,76169.98,0.0,-0.98881,1e-05,2.28161]
[1776430820641,46.63,76166.38,0.0,-0.98884,1e-05,2.27637]
[1776430821648,46.63,76161.36,0.0,-0.98888,1e-05,2.26907]
[1776430824669,46.63,76159.53,0.0,-0.9889,1e-05,2.26659]
[1776430825684,46.63,76155.62,0.0,-0.98893,1e-05,2.26094]
[1776430826690,46.63,76152.1,0.0,-0.98895,1e-05,2.25589]
[1776430827697,46.64,76145.15,0.0,-0.98901,1e-05,2.24588]
[1776430828704,46.64,76137.44,0.0,-0.98907,1e-05,2.23481]
[1776430829711,46.64,76137.49,0.0,-0.98907,1e-05,2.23501]
[1776430834746,46.64,76136.04,0.0,-0.98908,1e-05,2.23223]
[1776430835753,46.64,76142.59,0.0,-0.98903,1e-05,2.24184]
[1776430836760,46.64,76153.87,0.0,-0.98894,1e-05,2.25834]
[1776430837767,46.64,76156.66,0.0,-0.98892,1e-05,2.2625]
[1776430841797,46.64,76161.14,0.0,-0.98888,1e-05,2.26936]
[1776430842804,46.64,76157.52,0.0,-0.98891,1e-05,2.26413]
[1776430847841,46.64,76160.4,0.0,-0.98888,1e-05,2.26871]
[1776430850873,46.64,76164.72,0.0,-0.98885,1e-05,2.27521]
[1776430851880,46.64,76178.62,0.0,-0.98873,1e-05,2.29572]
[1776430852887,46.64,76183.92,0.0,-0.98869,1e-05,2.30357]
[1776430854901,46.64,76187.6,0.0,-0.98866,1e-05,2.30902]
[1776430856914,46.64,76183.57,0.0,-0.98869,1e-05,2.30304]
[1776430857922,46.64,76179.7,0.0,-0.98872,1e-05,2.29732]
[1776430860944,46.64,76176.21,0.0,-0.98875,1e-05,2.29221]
[1776430861648,46.64,76176.21,0.0,-0.98875,1e-05,2.29221]
[1776430861689,46.64,76176.21,0.0,-0.98875,1e-05,2.29221]
[1776430862959,46.64,76181.14,0.0,-0.98871,1e-05,2.29954]
[1776430863965,46.64,76190.89,0.0,-0.98863,1e-05,2.314]
[1776430864972,46.64,76198.32,0.0,-0.98857,1e-05,2.32504]
[1776430865979,46.64,76199.77,0.0,-0.98856,1e-05,2.32717]
[1776430866986,46.64,76204.25,0.0,-0.98852,1e-05,2.33382]
[1776430872021,46.64,76208.82,0.0,-0.98849,1e-05,2.34042]
[1776430874035,46.64,76218.28,0.0,-0.98841,1e-05,2.35451]
[1776430875042,46.64,76221.69,0.0,-0.98838,1e-05,2.35958]
[1776430876049,46.64,76220.24,0.0,-0.98839,1e-05,2.35731]
[1776430877056,46.64,76223.65,0.0,-0.98836,1e-05,2.36236]
[1776430879786,46.64,76226.73,0.0,-0.98834,1e-05,2.36692]
[1776430879935,46.64,76226.73,0.0,-0.98834,1e-05,2.36692]
[1776430879887,46.64,76229.48,0.0,-0.98832,1e-05,2.37088]
[1776430880420,46.64,76229.48,0.0,-0.98832,1e-05,2.37088]
[1776430880437,46.64,76229.48,0.0,-0.98832,1e-05,2.37088]
[1776430882091,46.64,76238.58,0.0,-0.98824,1e-05,2.38448]
[1776430884110,46.64,76236.72,0.0,-0.98826,1e-05,2.38142]
[1776430885116,46.64,76244.02,0.0,-0.9882,1e-05,2.39241]
[1776430886123,46.64,76256.83,0.0,-0.98809,1e-05,2.41189]
[1776430887131,46.64,76262.68,0.0,-0.98804,1e-05,2.42074]
[1776430888140,46.64,76251.07,0.0,-0.98814,1e-05,2.40273]
[1776430889147,46.64,76229.67,0.0,-0.98832,1e-05,2.36995]
[1776430890154,46.63,76228.47,0.0,-0.98833,1e-05,2.36798]
[1776430891161,46.63,76229.3,0.0,-0.98833,1e-05,2.36778]
[1776430893175,46.63,76233.47,0.0,-0.9883,1e-05,2.37381]
[1776430895929,46.63,76233.54,0.0,-0.9883,1e-05,2.37391]
[1776430895934,46.63,76233.54,0.0,-0.9883,1e-05,2.37391]
[1776430896512,46.63,76233.4,0.0,-0.9883,1e-05,2.37359]
[1776430896697,46.63,76233.4,0.0,-0.9883,1e-05,2.37359]
[1776430896779,46.63,76231.46,0.0,-0.98832,1e-05,2.37044]
[1776430898210,46.63,76237.12,0.0,-0.98827,1e-05,2.37882]
[1776430900025,46.63,76237.9,0.0,-0.98827,1e-05,2.37989]
[1776430900196,46.63,76237.9,0.0,-0.98827,1e-05,2.37989]
[1776430900912,46.63,76237.9,0.0,-0.98827,1e-05,2.37989]
[1776430900939,46.63,76237.9,0.0,-0.98827,1e-05,2.37989]
[1776430900224,46.63,76236.13,0.0,-0.98828,1e-05,2.37708]
[1776430903245,46.63,76246.34,0.0,-0.9882,1e-05,2.39228]
[1776430904252,46.63,76252.72,0.0,-0.98814,1e-05,2.40189]
[1776430905259,46.63,76253.58,0.0,-0.98814,1e-05,2.40305]
[1776430907272,46.63,76249.89,0.0,-0.98817,1e-05,2.39709]
[1776430909962,46.63,76247.59,0.0,-0.98819,1e-05,2.39342]
[1776430910190,46.63,76248.27,0.0,-0.98819,1e-05,2.39431]
[1776430910646,46.63,76248.27,0.0,-0.98819,1e-05,2.39431]
[1776430910689,46.63,76248.27,0.0,-0.98819,1e-05,2.39431]
[1776430910690,46.63,76248.05,0.0,-0.98819,1e-05,2.39383]
[1776430914326,46.62,76259.47,0.0,-0.98809,1e-05,2.41087]
[1776430915336,46.62,76269.24,0.0,-0.98801,1e-05,2.42576]
[1776430916342,46.62,76272.47,0.0,-0.98798,1e-05,2.43057]
[1776430917349,46.62,76272.68,0.0,-0.98798,1e-05,2.43047]
[1776430919663,46.62,76273.18,0.0,-0.98798,1e-05,2.43104]
[1776430919696,46.62,76273.18,0.0,-0.98798,1e-05,2.43104]
[1776430919764,46.62,76273.99,0.0,-0.98797,1e-05,2.43208]
[1776430920075,46.62,76273.99,0.0,-0.98797,1e-05,2.43208]
[1776430920190,46.62,76273.99,0.0,-0.98797,1e-05,2.43208]
[1776430925418,46.62,76267.49,0.0,-0.98804,1e-05,2.42103]
[1776430927421,46.61,76266.1,0.0,-0.98805,1e-05,2.41833]
[1776430929435,46.61,76257.69,0.0,-0.98813,1e-05,2.40507]
[1776430930442,46.61,76262.9,0.0,-0.98808,1e-05,2.41291]
[1776430933284,46.61,76263.17,0.0,-0.98808,1e-05,2.41316]
[1776430932455,46.61,76258.8,0.0,-0.98812,1e-05,2.40628]
[1776430933671,46.61,76289.03,0.0,-0.98786,1e-05,2.453]
[1776430934490,46.61,76330.34,0.0,-0.98749,1e-05,2.51799]
[1776430935494,46.61,76357.96,0.0,-0.98724,1e-05,2.56263]
[1776430936906,46.61,76357.96,0.0,-0.98724,1e-05,2.56263]
[1776430936934,46.61,76364.57,0.0,-0.98718,1e-05,2.57311]
[1776430938780,46.61,76366.7,0.0,-0.98717,1e-05,2.57611]
[1776430938831,46.61,76387.29,0.0,-0.98698,1e-05,2.60915]
[1776430939529,46.61,76442.02,0.0,-0.98647,1e-05,2.69983]
[1776430941062,46.61,76442.02,0.0,-0.98647,1e-05,2.69983]
[1776430940665,46.61,76481.93,0.0,-0.98608,1e-05,2.76758]
[1776430941551,46.61,76491.7,0.0,-0.98598,1e-05,2.78435]
[1776430942177,46.61,76491.7,0.0,-0.98598,1e-05,2.78435]
[1776430942960,46.61,76491.7,0.0,-0.98598,1e-05,2.78435]
[1776430943040,46.6,76476.9,0.0,-0.98614,1e-05,2.75689]
[1776430943572,46.6,76448.69,0.0,-0.98642,1e-05,2.70891]
[1776430944577,46.6,76432.62,0.0,-0.98657,1e-05,2.68189]
[1776430945586,46.6,76401.03,0.0,-0.98687,1e-05,2.6295]
[1776430946174,46.6,76401.03,0.0,-0.98687,1e-05,2.6295]
[1776430946595,46.6,76384.09,0.0,-0.98702,1e-05,2.60182]
[1776430947602,46.6,76385.5,0.0,-0.98701,1e-05,2.60424]
[1776430948205,46.6,76385.5,0.0,-0.98701,1e-05,2.60424]
[1776430948437,46.6,76385.5,0.0,-0.98701,1e-05,2.60424]
[1776430948615,46.6,76372.63,0.0,-0.98713,1e-05,2.58281]
[1776430949621,46.6,76364.8,0.0,-0.9872,1e-05,2.56968]
[1776430950629,46.6,76366.61,0.0,-0.98719,1e-05,2.57218]
[1776430951635,46.6,76350.49,0.0,-0.98734,1e-05,2.54496]
[1776430952411,46.6,76350.49,0.0,-0.98734,1e-05,2.54496]
[1776430952643,46.6,76328.09,0.0,-0.98754,1e-05,2.50945]
[1776430953651,46.6,76304.24,0.0,-0.98775,1e-05,2.47153]
[1776430954657,46.6,76296.32,0.0,-0.98782,1e-05,2.4589]
[1776430955664,46.59,76282.89,0.0,-0.98794,1e-05,2.43778]
[1776430956424,46.59,76282.89,0.0,-0.98794,1e-05,2.43778]
[1776430956671,46.6,76279.6,0.0,-0.98797,1e-05,2.43307]
[1776430957680,46.6,76285.16,0.0,-0.98792,1e-05,2.44207]
[1776430959695,46.6,76280.83,0.0,-0.98795,1e-05,2.43611]
[1776430962442,46.6,76281.64,0.0,-0.98794,1e-05,2.43813]
[1776430962718,46.6,76281.35,0.0,-0.98794,1e-05,2.43806]
[1776430963725,46.61,76268.82,0.0,-0.98805,1e-05,2.41908]
[1776430964732,46.61,76253.76,0.0,-0.98817,1e-05,2.39638]
[1776430965740,46.61,76251.61,0.0,-0.98819,1e-05,2.39354]
[1776430966440,46.61,76251.61,0.0,-0.98819,1e-05,2.39354]
[1776430966746,46.61,76247.1,0.0,-0.98822,1e-05,2.38712]
[1776430968760,46.61,76243.14,0.0,-0.98825,1e-05,2.38201]
[1776430969767,46.62,76239.91,0.0,-0.98828,1e-05,2.37757]
[1776430970780,46.62,76233.1,0.0,-0.98833,1e-05,2.36772]
[1776430971435,46.62,76233.1,0.0,-0.98833,1e-05,2.36772]
[1776430971781,46.62,76216.75,0.0,-0.98847,1e-05,2.34355]
[1776430972442,46.62,76216.75,0.0,-0.98847,1e-05,2.34355]
[1776430972788,46.62,76211.26,0.0,-0.98851,1e-05,2.33585]
[1776430973794,46.62,76201.59,0.0,-0.98859,1e-05,2.32194]
[1776430974438,46.62,76201.59,0.0,-0.98859,1e-05,2.32194]
[1776430974802,46.63,76199.38,0.0,-0.9886,1e-05,2.31921]
[1776430975811,46.63,76186.49,0.0,-0.9887,1e-05,2.30065]
[1776430976818,46.63,76179.93,0.0,-0.98875,1e-05,2.29155]
[1776430978437,46.63,76179.49,0.0,-0.98875,1e-05,2.29152]
[1776430978832,46.63,76176.48,0.0,-0.98878,1e-05,2.28769]
[1776430980438,46.64,76178.52,0.0,-0.98876,1e-05,2.29131]
[1776430980849,46.64,76185.27,0.0,-0.9887,1e-05,2.3019]
[1776430981872,46.64,76197.43,0.0,-0.98859,1e-05,2.32054]
[1776430982872,46.64,76190.32,0.0,-0.98865,1e-05,2.31053]
[1776430983879,46.65,76191.08,0.0,-0.98864,1e-05,2.31224]
[1776430984446,46.65,76191.08,0.0,-0.98864,1e-05,2.31224]
[1776430984885,46.65,76195.18,0.0,-0.9886,1e-05,2.31891]
[1776430986900,46.65,76200.04,0.0,-0.98856,1e-05,2.32727]
[1776430988916,46.66,76212.15,0.0,-0.98845,1e-05,2.34649]
[1776430989923,46.66,76210.13,0.0,-0.98846,1e-05,2.34397]
[1776430991937,46.66,76214.98,0.0,-0.98842,1e-05,2.3523]
[1776430992943,46.66,76221.25,0.0,-0.98836,1e-05,2.36226]
[1776430993950,46.67,76219.32,0.0,-0.98837,1e-05,2.35984]
[1776430994437,46.67,76219.32,0.0,-0.98837,1e-05,2.35984]
[1776430994959,46.67,76211.33,0.0,-0.98844,1e-05,2.3483]
[1776430995965,46.67,76197.53,0.0,-0.98855,1e-05,2.32814]
[1776430996972,46.67,76193.69,0.0,-0.98858,1e-05,2.32296]
[1776430997668,46.67,76193.69,0.0,-0.98858,1e-05,2.32296]
[1776430997979,46.67,76187.94,0.0,-0.98862,1e-05,2.31496]
[1776430998986,46.68,76180.96,0.0,-0.98868,1e-05,2.30518]
[1776430999993,46.68,76180.05,0.0,-0.98868,1e-05,2.30441]
[1776431001674,46.68,76182.87,0.0,-0.98866,1e-05,2.30917]
[1776431002007,46.68,76187.26,0.0,-0.98862,1e-05,2.31626]
[1776431005028,46.69,76183.87,0.0,-0.98863,1e-05,2.3129]
[1776431005459,46.69,76183.87,0.0,-0.98863,1e-05,2.3129]
[1776431006035,46.69,76166.87,0.0,-0.98877,1e-05,2.28835]
[1776431007042,46.69,76150.5,0.0,-0.9889,1e-05,2.26496]
[1776431008049,46.69,76148.3,0.0,-0.98892,1e-05,2.26184]
[1776431009214,46.69,76146.79,0.0,-0.98893,1e-05,2.25974]
[1776431010110,46.7,76136.46,0.0,-0.98901,1e-05,2.24483]
[1776431010350,46.7,76136.46,0.0,-0.98901,1e-05,2.24483]
[1776431011087,46.7,76106.75,0.0,-0.98925,1e-05,2.20091]
[1776431012094,46.7,76108.51,0.0,-0.98924,1e-05,2.20363]
[1776431013862,46.7,76104.5,0.0,-0.98927,1e-05,2.1981]
[1776431014111,46.7,76101.08,0.0,-0.98929,1e-05,2.19344]
[1776431019151,46.7,76103.22,0.0,-0.98927,1e-05,2.19756]
[1776431021165,46.7,76107.85,0.0,-0.98923,1e-05,2.20458]
[1776431023180,46.71,76123.46,0.0,-0.98911,1e-05,2.22737]
[1776431024186,46.71,76134.98,0.0,-0.98901,1e-05,2.2442]
[1776431024634,46.71,76134.98,0.0,-0.98901,1e-05,2.2442]
[1776431025193,46.71,76147.39,0.0,-0.98891,1e-05,2.26239]
[1776431025938,46.71,76147.39,0.0,-0.98891,1e-05,2.26239]
[1776431026200,46.71,76160.0,0.0,-0.98881,1e-05,2.28095]
[1776431027938,46.71,76160.0,0.0,-0.98881,1e-05,2.28095]
[1776431027975,46.71,76163.13,0.0,-0.98878,1e-05,2.2857]
[1776431028214,46.71,76159.11,0.0,-0.98882,1e-05,2.2798]
[1776431030228,46.71,76155.88,0.0,-0.98884,1e-05,2.27517]
[1776431031235,46.71,76160.54,0.0,-0.9888,1e-05,2.28207]
[1776431032242,46.71,76165.82,0.0,-0.98876,1e-05,2.28989]
[1776431033249,46.71,76172.71,0.0,-0.9887,1e-05,2.3001]
[1776431035262,46.71,76175.12,0.0,-0.98868,1e-05,2.30372]
[1776431036270,46.71,76169.95,0.0,-0.98873,1e-05,2.2961]
[1776431037277,46.71,76157.97,0.0,-0.98882,1e-05,2.2785]
[1776431039936,46.71,76157.58,0.0,-0.98883,1e-05,2.27796]
[1776431039989,46.71,76152.25,0.0,-0.98887,1e-05,2.27027]
[1776431040298,46.71,76146.96,0.0,-0.98891,1e-05,2.26255]
[1776431041305,46.71,76142.19,0.0,-0.98895,1e-05,2.25568]
[1776431043321,46.71,76146.97,0.0,-0.98891,1e-05,2.26282]
[1776431045936,46.71,76144.22,0.0,-0.98893,1e-05,2.2589]
[1776431046342,46.71,76137.82,0.0,-0.98898,1e-05,2.24986]
[1776431050370,46.71,76143.23,0.0,-0.98894,1e-05,2.25814]
[1776431053942,46.71,76145.17,0.0,-0.98892,1e-05,2.26114]
[1776431054401,46.72,76154.17,0.0,-0.98885,1e-05,2.27445]
[1776431055957,46.72,76154.17,0.0,-0.98885,1e-05,2.27445]
[1776431056058,46.72,76163.39,0.0,-0.98877,1e-05,2.28804]
[1776431056415,46.72,76172.18,0.0,-0.9887,1e-05,2.30103]
[1776431057422,46.72,76172.9,0.0,-0.98869,1e-05,2.30211]
[1776431059436,46.72,76176.49,0.0,-0.98866,1e-05,2.30745]
[1776431060443,46.72,76183.66,0.0,-0.9886,1e-05,2.31809]
[1776431061944,46.72,76183.66,0.0,-0.9886,1e-05,2.31809]
[1776431062193,46.72,76183.66,0.0,-0.9886,1e-05,2.31809]
[1776431062207,46.72,76184.91,0.0,-0.98859,1e-05,2.31993]
[1776431064471,46.72,76188.15,0.0,-0.98857,1e-05,2.32471]
[1776431066485,46.72,76178.52,0.0,-0.98865,1e-05,2.31036]
[1776431067938,46.72,76178.52,0.0,-0.98865,1e-05,2.31036]
[1776431067977,46.72,76175.12,0.0,-0.98867,1e-05,2.30533]
[1776431072527,46.72,76168.82,0.0,-0.98873,1e-05,2.29475]
[1776431073533,46.72,76174.56,0.0,-0.98869,1e-05,2.30325]
[1776431075547,46.72,76168.25,0.0,-0.98874,1e-05,2.29396]
[1776431078033,46.72,76167.93,0.0,-0.98874,1e-05,2.29352]
[1776431078188,46.72,76167.93,0.0,-0.98874,1e-05,2.29352]
[1776431078569,46.72,76175.05,0.0,-0.98868,1e-05,2.30408]
[1776431079576,46.72,76179.76,0.0,-0.98864,1e-05,2.31107]
[1776431080583,46.72,76183.46,0.0,-0.98861,1e-05,2.31656]
[1776431081935,46.72,76183.46,0.0,-0.98861,1e-05,2.31656]
[1776431081989,46.72,76187.2,0.0,-0.98858,1e-05,2.3221]
[1776431084686,46.72,76186.83,0.0,-0.98858,1e-05,2.32152]
[1776431084844,46.72,76186.83,0.0,-0.98858,1e-05,2.32152]
[1776431085619,46.72,76196.65,0.0,-0.9885,1e-05,2.33612]
[1776431086626,46.72,76202.61,0.0,-0.98845,1e-05,2.34501]
[1776431088817,46.72,76203.41,0.0,-0.98845,1e-05,2.34615]
[1776431088883,46.72,76208.79,0.0,-0.9884,1e-05,2.35417]
[1776431091225,46.71,76209.98,0.0,-0.98839,1e-05,2.35588]
[1776431091233,46.71,76216.07,0.0,-0.98834,1e-05,2.36498]
[1776431091668,46.71,76208.33,0.0,-0.98841,1e-05,2.35321]
[1776431092675,46.71,76206.8,0.0,-0.98842,1e-05,2.35083]
[1776431094689,46.71,76212.31,0.0,-0.98838,1e-05,2.35898]
[1776431096703,46.71,76209.24,0.0,-0.9884,1e-05,2.35418]
[1776431100731,46.71,76214.33,0.0,-0.98836,1e-05,2.36162]
[1776431102754,46.71,76210.66,0.0,-0.98839,1e-05,2.35582]
[1776431103758,46.71,76202.71,0.0,-0.98846,1e-05,2.3438]
[1776431104765,46.71,76196.99,0.0,-0.98851,1e-05,2.33517]
[1776431105771,46.71,76189.43,0.0,-0.98857,1e-05,2.32385]
[1776431107061,46.71,76189.43,0.0,-0.98857,1e-05,2.32385]
[1776431107154,46.71,76193.11,0.0,-0.98854,1e-05,2.32931]
[1776431107786,46.71,76182.87,0.0,-0.98863,1e-05,2.31404]
[1776431109199,46.71,76182.87,0.0,-0.98863,1e-05,2.31404]
[1776431109260,46.71,76173.17,0.0,-0.98871,1e-05,2.29967]
[1776431109800,46.71,76174.09,0.0,-0.9887,1e-05,2.30104]
[1776431110303,46.71,76174.09,0.0,-0.9887,1e-05,2.30104]
[1776431110807,46.71,76184.07,0.0,-0.98862,1e-05,2.31584]
[1776431111814,46.71,76196.05,0.0,-0.98852,1e-05,2.33367]
[1776431112822,46.71,76194.64,0.0,-0.98853,1e-05,2.33153]
[1776431114253,46.71,76194.64,0.0,-0.98853,1e-05,2.33153]
[1776431114274,46.71,76193.4,0.0,-0.98854,1e-05,2.32964]
[1776431114835,46.71,76188.62,0.0,-0.98858,1e-05,2.32248]
[1776431119936,46.71,76188.45,0.0,-0.98858,1e-05,2.32214]
[1776431120037,46.71,76192.72,0.0,-0.98855,1e-05,2.32848]
[1776431122891,46.71,76198.46,0.0,-0.9885,1e-05,2.33692]
[1776431125912,46.71,76193.12,0.0,-0.98854,1e-05,2.32879]
[1776431126919,46.71,76196.73,0.0,-0.98851,1e-05,2.33414]
[1776431127555,46.71,76196.73,0.0,-0.98851,1e-05,2.33414]
[1776431127937,46.71,76187.65,0.0,-0.98859,1e-05,2.32055]
[1776431128402,46.71,76187.65,0.0,-0.98859,1e-05,2.32055]
[1776431128598,46.71,76187.65,0.0,-0.98859,1e-05,2.32055]
[1776431128936,46.71,76158.17,0.0,-0.98883,1e-05,2.27756]
[1776431129940,46.71,76150.24,0.0,-0.98889,1e-05,2.26601]
[1776431130946,46.71,76151.45,0.0,-0.98888,1e-05,2.26784]
[1776431131586,46.71,76151.45,0.0,-0.98888,1e-05,2.26784]
[1776431132032,46.71,76151.45,0.0,-0.98888,1e-05,2.26784]
[1776431132111,46.71,76163.32,0.0,-0.98879,1e-05,2.28397]
[1776431132961,46.71,76187.3,0.0,-0.98859,1e-05,2.31944]
[1776431133967,46.71,76195.89,0.0,-0.98852,1e-05,2.33221]
[1776431134944,46.71,76195.89,0.0,-0.98852,1e-05,2.33221]
[1776431134975,46.71,76195.23,0.0,-0.98853,1e-05,2.33117]
[1776431140012,46.71,76194.89,0.0,-0.98853,1e-05,2.33042]
[1776431141018,46.71,76193.09,0.0,-0.98855,1e-05,2.32768]
[1776431143654,46.71,76192.95,0.0,-0.98855,1e-05,2.32739]
[1776431144038,46.71,76186.52,0.0,-0.9886,1e-05,2.31777]
[1776431145046,46.71,76178.3,0.0,-0.98867,1e-05,2.30555]
[1776431146061,46.71,76179.2,0.0,-0.98866,1e-05,2.30687]
[1776431148074,46.71,76177.45,0.0,-0.98868,1e-05,2.30427]
[1776431149084,46.71,76181.68,0.0,-0.98864,1e-05,2.31053]
[1776431149726,46.71,76181.68,0.0,-0.98864,1e-05,2.31053]
[1776431152103,46.71,76185.03,0.0,-0.98862,1e-05,2.31548]
[1776431156131,46.71,76177.62,0.0,-0.98868,1e-05,2.30441]
[1776431157138,46.71,76172.92,0.0,-0.98872,1e-05,2.29747]
[1776431158145,46.71,76170.88,0.0,-0.98873,1e-05,2.29448]
[1776431159151,46.71,76176.67,0.0,-0.98869,1e-05,2.30304]
[1776431160159,46.71,76182.72,0.0,-0.98864,1e-05,2.31201]
[1776431160572,46.71,76182.72,0.0,-0.98864,1e-05,2.31201]
[1776431161165,46.71,76187.11,0.0,-0.9886,1e-05,2.31851]
[1776431162294,46.71,76187.11,0.0,-0.9886,1e-05,2.31851]
[1776431162173,46.71,76193.42,0.0,-0.98855,1e-05,2.32789]
[1776431162434,46.71,76193.42,0.0,-0.98855,1e-05,2.32789]
[1776431163193,46.71,76196.16,0.0,-0.98853,1e-05,2.33193]
[1776431164191,46.71,76198.31,0.0,-0.98851,1e-05,2.3351]
[1776431165198,46.71,76196.64,0.0,-0.98852,1e-05,2.33255]
[1776431167215,46.71,76199.5,0.0,-0.9885,1e-05,2.33672]
[1776431167937,46.71,76199.5,0.0,-0.9885,1e-05,2.33672]
[1776431168222,46.71,76200.19,0.0,-0.98849,1e-05,2.33769]
[1776431168997,46.71,76200.19,0.0,-0.98849,1e-05,2.33769]
[1776431169193,46.71,76200.19,0.0,-0.98849,1e-05,2.33769]
[1776431174264,46.71,76203.79,0.0,-0.98847,1e-05,2.34272]
[1776431176381,46.7,76205.53,0.0,-0.98845,1e-05,2.34526]
[1776431176438,46.7,76205.97,0.0,-0.98845,1e-05,2.34585]
[1776431177285,46.7,76199.29,0.0,-0.9885,1e-05,2.33577]
[1776431178292,46.7,76193.22,0.0,-0.98855,1e-05,2.32665]
[1776431179299,46.7,76188.01,0.0,-0.9886,1e-05,2.31885]
[1776431181313,46.7,76189.69,0.0,-0.98858,1e-05,2.3213]
[1776431182656,46.7,76192.3,0.0,-0.98856,1e-05,2.32516]
[1776431182689,46.7,76192.3,0.0,-0.98856,1e-05,2.32516]
[1776431183327,46.7,76196.4,0.0,-0.98853,1e-05,2.33124]
[1776431185341,46.7,76201.81,0.0,-0.98848,1e-05,2.33924]
[1776431186349,46.7,76209.3,0.0,-0.98842,1e-05,2.35041]
[1776431187331,46.7,76209.3,0.0,-0.98842,1e-05,2.35041]
[1776431187356,46.7,76228.64,0.0,-0.98826,1e-05,2.37956]
[1776431188380,46.7,76252.42,0.0,-0.98806,1e-05,2.41579]
[1776431189385,46.7,76264.61,0.0,-0.98795,1e-05,2.43501]
[1776431190396,46.71,76271.33,0.0,-0.98789,1e-05,2.44579]
[1776431191065,46.71,76271.33,0.0,-0.98789,1e-05,2.44579]
[1776431191402,46.71,76297.0,0.0,-0.98767,1e-05,2.48481]
[1776431193201,46.72,76294.61,0.0,-0.98767,1e-05,2.48431]
[1776431193426,46.73,76289.79,0.0,-0.9877,1e-05,2.47926]
[1776431194430,46.74,76293.55,0.0,-0.98765,1e-05,2.48771]
[1776431195437,46.74,76300.01,0.0,-0.9876,1e-05,2.49814]
[1776431196806,46.74,76300.01,0.0,-0.9876,1e-05,2.49814]
[1776431196847,46.74,76304.56,0.0,-0.98755,1e-05,2.50557]
[1776431197715,46.75,76346.9,0.0,-0.98716,1e-05,2.57555]
[1776431199480,46.75,76434.52,0.0,-0.98634,1e-05,2.72031]
[1776431200488,46.75,76394.71,0.0,-0.98672,1e-05,2.65373]
[1776431200769,46.75,76394.71,0.0,-0.98672,1e-05,2.65373]
[1776431201060,46.75,76394.71,0.0,-0.98672,1e-05,2.65373]
[1776431201499,46.74,76372.63,0.0,-0.98693,1e-05,2.61604]
[1776431202503,46.74,76360.01,0.0,-0.98705,1e-05,2.59562]
[1776431203510,46.75,76365.2,0.0,-0.98699,1e-05,2.60479]
[1776431204517,46.75,76378.76,0.0,-0.98687,1e-05,2.62752]
[1776431204784,46.75,76378.76,0.0,-0.98687,1e-05,2.62752]
[1776431205524,46.79,76376.45,0.0,-0.98682,1e-05,2.63461]
[1776431206537,46.82,76380.84,0.0,-0.98672,1e-05,2.6526]
[1776431206709,46.82,76380.84,0.0,-0.98672,1e-05,2.6526]
[1776431207538,46.86,76382.43,0.0,-0.98665,1e-05,2.66568]
[1776431208546,46.9,76378.49,0.0,-0.98662,1e-05,2.66937]
[1776431209553,46.89,76382.9,0.0,-0.98659,1e-05,2.67604]
[1776431211571,46.89,76354.92,0.0,-0.98685,1e-05,2.62921]
[1776431212580,46.89,76346.66,0.0,-0.98693,1e-05,2.61511]
[1776431213586,46.89,76351.41,0.0,-0.98689,1e-05,2.62289]
[1776431214566,46.89,76351.41,0.0,-0.98689,1e-05,2.62289]
[1776431214742,46.89,76359.81,0.0,-0.98681,1e-05,2.63666]
[1776431215718,46.89,76392.64,0.0,-0.9865,1e-05,2.69091]
[1776431216619,46.89,76405.25,0.0,-0.98638,1e-05,2.71189]
[1776431218568,46.89,76405.25,0.0,-0.98638,1e-05,2.71189]
[1776431217625,46.89,76401.66,0.0,-0.98642,1e-05,2.70574]
[1776431218641,46.89,76398.47,0.0,-0.98645,1e-05,2.70029]
[1776431220159,46.89,76398.47,0.0,-0.98645,1e-05,2.70029]
[1776431220260,46.89,76397.62,0.0,-0.98646,1e-05,2.69875]
[1776431220976,46.89,76425.9,0.0,-0.98619,1e-05,2.74631]
[1776431221811,46.89,76435.03,0.0,-0.9861,1e-05,2.76169]
[1776431222670,46.88,76438.18,0.0,-0.98607,1e-05,2.76599]
[1776431224053,46.88,76438.18,0.0,-0.98607,1e-05,2.76599]
[1776431224092,46.89,76426.0,0.0,-0.98619,1e-05,2.74618]
[1776431224684,46.89,76403.05,0.0,-0.98641,1e-05,2.70754]
[1776431225691,46.89,76390.93,0.0,-0.98651,1e-05,2.68916]
[1776431226785,46.89,76390.93,0.0,-0.98651,1e-05,2.68916]
[1776431226891,46.9,76386.86,0.0,-0.98654,1e-05,2.68339]
[1776431229721,46.9,76380.52,0.0,-0.98659,1e-05,2.6748]
[1776431230761,46.9,76380.52,0.0,-0.98659,1e-05,2.6748]
[1776431230862,46.91,76379.34,0.0,-0.9866,1e-05,2.67387]
[1776431233749,46.98,76368.75,0.0,-0.98658,1e-05,2.67717]
[1776431234756,47.02,76364.7,0.0,-0.98656,1e-05,2.68044]
[1776431235763,47.05,76360.6,0.0,-0.98654,1e-05,2.68355]
[1776431239790,47.15,76351.09,0.0,-0.98646,1e-05,2.69667]
[1776431240937,47.15,76351.09,0.0,-0.98646,1e-05,2.69667]
[1776431241017,47.22,76339.81,0.0,-0.98646,1e-05,2.69655]
[1776431241805,47.25,76339.03,0.0,-0.98641,1e-05,2.70471]
[1776431244299,47.28,76338.88,0.0,-0.98636,1e-05,2.71374]
[1776431244377,47.29,76355.02,0.0,-0.9862,1e-05,2.74164]
[1776431244826,47.29,76367.77,0.0,-0.98608,1e-05,2.7631]
[1776431245833,47.29,76377.77,0.0,-0.98597,1e-05,2.78175]
[1776431246840,47.32,76370.44,0.0,-0.98599,1e-05,2.77736]
[1776431248316,47.32,76370.44,0.0,-0.98599,1e-05,2.77736]
[1776431248383,47.32,76348.74,0.0,-0.9862,1e-05,2.74159]
[1776431248854,47.35,76335.79,0.0,-0.98627,1e-05,2.72855]
[1776431249861,47.38,76330.65,0.0,-0.98627,1e-05,2.72877]
[1776431250868,47.41,76339.06,0.0,-0.98614,1e-05,2.75164]
[1776431251875,47.44,76337.59,0.0,-0.98611,1e-05,2.75603]
[1776431252882,47.47,76329.23,0.0,-0.98614,1e-05,2.75024]
[1776431253889,47.46,76327.41,0.0,-0.98617,1e-05,2.74464]
[1776431256453,47.49,76329.13,0.0,-0.98611,1e-05,2.75594]
[1776431256529,47.52,76327.57,0.0,-0.98607,1e-05,2.7615]
[1776431259932,47.63,76324.47,0.0,-0.98592,1e-05,2.7876]
[1776431260939,47.66,76319.09,0.0,-0.98593,1e-05,2.78607]
[1776431262953,47.68,76328.71,0.0,-0.98579,1e-05,2.81061]
[1776431264391,47.68,76328.71,0.0,-0.98579,1e-05,2.81061]
[1776431264446,47.71,76331.47,0.0,-0.98572,1e-05,2.82245]
[1776431264969,47.73,76335.03,0.0,-0.98564,1e-05,2.83547]
[1776431265975,47.76,76338.1,0.0,-0.98557,1e-05,2.84744]
[1776431268996,47.82,76334.26,0.0,-0.9855,1e-05,2.85989]
[1776431270440,47.82,76334.26,0.0,-0.9855,1e-05,2.85989]
[1776431270530,47.84,76342.36,0.0,-0.98538,1e-05,2.88007]
[1776431271010,47.86,76349.63,0.0,-0.98527,1e-05,2.89853]
[1776431272019,47.88,76355.01,0.0,-0.98519,1e-05,2.91345]
[1776431274032,47.92,76367.85,0.0,-0.98499,1e-05,2.9464]
[1776431275039,47.93,76369.86,0.0,-0.98495,1e-05,2.95472]
[1776431277961,47.96,76370.09,0.0,-0.98489,1e-05,2.9644]
[1776431278060,47.98,76365.44,0.0,-0.98491,1e-05,2.9607]
[1776431280074,48.01,76375.08,0.0,-0.98476,1e-05,2.98655]
[1776431281103,48.02,76395.26,0.0,-0.98453,1e-05,3.02654]
[1776431281827,48.02,76395.26,0.0,-0.98453,1e-05,3.02654]
[1776431282101,48.03,76411.21,0.0,-0.98434,1e-05,3.05861]
[1776431283108,48.04,76419.66,0.0,-0.98425,1e-05,3.07415]
[1776431283943,48.04,76419.66,0.0,-0.98425,1e-05,3.07415]
[1776431284115,48.04,76428.5,0.0,-0.98414,1e-05,3.09281]
[1776431285122,48.05,76434.08,0.0,-0.98406,1e-05,3.10528]
[1776431286129,48.06,76442.55,0.0,-0.98396,1e-05,3.12286]
[1776431286840,48.06,76442.55,0.0,-0.98396,1e-05,3.12286]
[1776431287151,48.06,76458.68,0.0,-0.98379,1e-05,3.15249]
[1776431288160,48.06,76470.94,0.0,-0.98365,1e-05,3.17515]
[1776431290596,48.06,76472.16,0.0,-0.98364,1e-05,3.17741]
[1776431290702,48.06,76468.87,0.0,-0.98367,1e-05,3.17315]
[1776431291473,48.06,76468.87,0.0,-0.98367,1e-05,3.17315]
[1776431291486,48.06,76471.06,0.0,-0.98364,1e-05,3.17721]
[1776431292204,48.06,76480.13,0.0,-0.98354,1e-05,3.19415]
[1776431293374,48.06,76488.03,0.0,-0.98346,1e-05,3.2078]
[1776431294358,48.06,76504.06,0.0,-0.98328,1e-05,3.23785]
[1776431295129,48.06,76504.06,0.0,-0.98328,1e-05,3.23785]
[1776431295513,48.06,76504.06,0.0,-0.98328,1e-05,3.23785]
[1776431295593,48.06,76536.7,0.0,-0.98293,1e-05,3.29857]
[1776431296265,48.06,76563.34,0.0,-0.98262,1e-05,3.3497]
[1776431297275,48.05,76572.57,0.0,-0.98253,1e-05,3.36617]
[1776431298282,48.05,76582.61,0.0,-0.98242,1e-05,3.38448]
[1776431299046,48.05,76582.61,0.0,-0.98242,1e-05,3.38448]
[1776431299289,48.05,76594.63,0.0,-0.98228,1e-05,3.40794]
[1776431300228,48.05,76594.63,0.0,-0.98228,1e-05,3.40794]
[1776431300309,47.97,76603.0,0.0,-0.98233,1e-05,3.39979]
[1776431301312,47.97,76616.25,0.0,-0.98218,1e-05,3.42453]
[1776431302322,47.97,76619.2,0.0,-0.98216,1e-05,3.42905]
[1776431303414,47.97,76619.2,0.0,-0.98216,1e-05,3.42905]
[1776431303491,47.93,76607.69,0.0,-0.98237,1e-05,3.39366]
[1776431304336,47.93,76597.79,0.0,-0.98248,1e-05,3.3741]
[1776431305343,47.92,76586.56,0.0,-0.98263,1e-05,3.3502]
[1776431306350,47.91,76589.38,0.0,-0.9826,1e-05,3.35398]
[1776431307357,47.91,76576.2,0.0,-0.98277,1e-05,3.32677]
[1776431308364,47.9,76571.89,0.0,-0.98282,1e-05,3.31719]
[1776431309371,47.9,76577.5,0.0,-0.98276,1e-05,3.32788]
[1776431310378,47.9,76572.56,0.0,-0.98282,1e-05,3.31824]
[1776431311115,47.9,76572.56,0.0,-0.98282,1e-05,3.31824]
[1776431311387,47.9,76572.08,0.0,-0.98283,1e-05,3.3155]
[1776431312210,47.9,76572.08,0.0,-0.98283,1e-05,3.3155]
[1776431312297,47.9,76572.08,0.0,-0.98283,1e-05,3.3155]
[1776431312394,47.9,76587.63,0.0,-0.98265,1e-05,3.34537]
[1776431312938,47.9,76587.63,0.0,-0.98265,1e-05,3.34537]
[1776431313400,47.9,76599.61,0.0,-0.98252,1e-05,3.36845]
[1776431314728,47.9,76599.61,0.0,-0.98252,1e-05,3.36845]
[1776431314771,47.9,76596.61,0.0,-0.98256,1e-05,3.36063]
[1776431315464,47.9,76596.61,0.0,-0.98256,1e-05,3.36063]
[1776431315506,47.89,76591.37,0.0,-0.98264,1e-05,3.34862]
[1776431316422,47.88,76597.02,0.0,-0.98258,1e-05,3.35794]
[1776431317429,47.88,76601.81,0.0,-0.98253,1e-05,3.36707]
[1776431317989,47.88,76601.81,0.0,-0.98253,1e-05,3.36707]
[1776431318472,47.88,76601.81,0.0,-0.98253,1e-05,3.36707]
[1776431318531,47.88,76603.42,0.0,-0.98251,1e-05,3.37001]
[1776431321457,47.88,76588.35,0.0,-0.98269,1e-05,3.34016]
[1776431321896,47.88,76588.35,0.0,-0.98269,1e-05,3.34016]
[1776431322463,47.88,76574.69,0.0,-0.98284,1e-05,3.31368]
[1776431323471,47.88,76580.07,0.0,-0.98278,1e-05,3.32393]
[1776431325484,47.88,76588.28,0.0,-0.98269,1e-05,3.33952]
[1776431326794,47.88,76588.28,0.0,-0.98269,1e-05,3.33952]
[1776431326492,47.88,76590.22,0.0,-0.98268,1e-05,3.34181]
[1776431327499,47.87,76589.24,0.0,-0.9827,1e-05,3.33841]
[1776431329513,47.86,76582.51,0.0,-0.98279,1e-05,3.32261]
[1776431330756,47.86,76582.51,0.0,-0.98279,1e-05,3.32261]
[1776431330764,47.86,76562.51,0.0,-0.98302,1e-05,3.28309]
[1776431332537,47.86,76559.15,0.0,-0.98307,1e-05,3.27617]
[1776431334747,47.86,76563.46,0.0,-0.98302,1e-05,3.28435]
[1776431334787,47.85,76563.33,0.0,-0.98302,1e-05,3.28361]
[1776431336944,47.85,76562.33,0.0,-0.98304,1e-05,3.28078]
[1776431337572,47.85,76566.46,0.0,-0.98299,1e-05,3.28825]
[1776431338579,47.85,76583.58,0.0,-0.9828,1e-05,3.32105]
[1776431339586,47.85,76601.28,0.0,-0.9826,1e-05,3.35516]
[1776431340048,47.85,76601.28,0.0,-0.9826,1e-05,3.35516]
[1776431340601,47.85,76607.93,0.0,-0.98252,1e-05,3.36792]
[1776431341611,47.85,76601.85,0.0,-0.98259,1e-05,3.3559]
[1776431342614,47.84,76593.66,0.0,-0.9827,1e-05,3.33834]
[1776431343621,47.84,76591.27,0.0,-0.98273,1e-05,3.33236]
[1776431344032,47.84,76591.27,0.0,-0.98273,1e-05,3.33236]
[1776431344628,47.84,76595.67,0.0,-0.98268,1e-05,3.34074]
[1776431345634,47.83,76599.26,0.0,-0.98265,1e-05,3.3463]
[1776431346642,47.83,76609.96,0.0,-0.98253,1e-05,3.36693]
[1776431347649,47.83,76619.48,0.0,-0.98242,1e-05,3.38532]
[1776431348664,47.83,76610.92,0.0,-0.98253,1e-05,3.36742]
[1776431349666,47.79,76606.82,0.0,-0.98266,1e-05,3.34576]
[1776431350675,47.79,76603.33,0.0,-0.9827,1e-05,3.33885]
[1776431351682,47.79,76616.59,0.0,-0.98255,1e-05,3.36447]
[1776431352335,47.79,76616.59,0.0,-0.98255,1e-05,3.36447]
[1776431352689,47.79,76621.35,0.0,-0.98249,1e-05,3.37356]
[1776431353707,47.78,76636.66,0.0,-0.98231,1e-05,3.40334]
[1776431354042,47.78,76636.66,0.0,-0.98231,1e-05,3.40334]
[1776431354711,47.78,76622.63,0.0,-0.98248,1e-05,3.37562]
[1776431355718,47.78,76620.71,0.0,-0.9825,1e-05,3.37167]
[1776431357368,47.78,76617.41,0.0,-0.98254,1e-05,3.36505]
[1776431357732,47.78,76626.86,0.0,-0.98243,1e-05,3.38332]
[1776431358755,47.78,76657.24,0.0,-0.98208,1e-05,3.44292]
[1776431359390,47.78,76657.24,0.0,-0.98208,1e-05,3.44292]
[1776431359458,47.78,76657.24,0.0,-0.98208,1e-05,3.44292]
[1776431359756,47.78,76675.2,0.0,-0.98187,1e-05,3.47713]
[1776431360764,47.77,76682.49,0.0,-0.98181,1e-05,3.48796]
[1776431361774,47.75,76683.27,0.0,-0.98183,1e-05,3.4856]
[1776431362618,47.75,76683.27,0.0,-0.98183,1e-05,3.4856]
[1776431362787,47.74,76671.7,0.0,-0.98199,1e-05,3.45863]
[1776431363792,47.74,76668.55,0.0,-0.98203,1e-05,3.45202]
[1776431364799,47.74,76680.69,0.0,-0.98188,1e-05,3.47588]
[1776431365806,47.73,76685.95,0.0,-0.98184,1e-05,3.48267]
[1776431366610,47.73,76685.95,0.0,-0.98184,1e-05,3.48267]
[1776431366814,47.72,76690.11,0.0,-0.98182,1e-05,3.48716]
[1776431368698,47.7,76692.69,0.0,-0.98181,1e-05,3.48842]
[1776431369835,47.68,76697.93,0.0,-0.9818,1e-05,3.49111]
[1776431372689,47.66,76696.69,0.0,-0.98187,1e-05,3.47904]
[1776431372858,47.65,76687.3,0.0,-0.982,1e-05,3.45656]
[1776431373865,47.64,76685.47,0.0,-0.98204,1e-05,3.44959]
[1776431376886,47.61,76679.27,0.0,-0.98217,1e-05,3.42795]
[1776431378901,47.59,76674.89,0.0,-0.98226,1e-05,3.41371]
[1776431379908,47.58,76671.34,0.0,-0.98232,1e-05,3.40412]
[1776431382929,47.58,76667.51,0.0,-0.98237,1e-05,3.39585]
[1776431383936,47.58,76658.13,0.0,-0.98248,1e-05,3.37719]
[1776431384943,47.58,76657.32,0.0,-0.98249,1e-05,3.3754]
[1776431386698,47.58,76657.32,0.0,-0.98249,1e-05,3.3754]
[1776431386800,47.58,76656.03,0.0,-0.98251,1e-05,3.37249]
[1776431386935,47.58,76656.03,0.0,-0.98251,1e-05,3.37249]
[1776431386957,47.58,76656.64,0.0,-0.9825,1e-05,3.37368]
[1776431388971,47.58,76659.49,0.0,-0.98247,1e-05,3.37889]
[1776431389978,47.57,76667.96,0.0,-0.98237,1e-05,3.39534]
[1776431390994,47.57,76659.82,0.0,-0.98247,1e-05,3.37911]
[1776431391995,47.57,76652.28,0.0,-0.98256,1e-05,3.36414]
[1776431393635,47.57,76652.28,0.0,-0.98256,1e-05,3.36414]
[1776431393737,47.57,76646.1,0.0,-0.98263,1e-05,3.35173]
[1776431394396,47.57,76646.1,0.0,-0.98263,1e-05,3.35173]
[1776431394498,47.57,76643.38,0.0,-0.98267,1e-05,3.34495]
[1776431397769,47.57,76646.24,0.0,-0.98264,1e-05,3.35039]
[1776431397825,47.57,76645.96,0.0,-0.98264,1e-05,3.34956]
[1776431399053,47.57,76640.38,0.0,-0.98271,1e-05,3.33857]
[1776431401734,47.57,76638.33,0.0,-0.98273,1e-05,3.33446]
[1776431401757,47.57,76643.1,0.0,-0.98268,1e-05,3.34352]
[1776431402078,47.57,76663.95,0.0,-0.98244,1e-05,3.38428]
[1776431403122,47.56,76684.6,0.0,-0.98219,1e-05,3.42491]
[1776431404201,47.56,76660.74,0.0,-0.98248,1e-05,3.37767]
[1776431405342,47.56,76660.74,0.0,-0.98248,1e-05,3.37767]
[1776431405434,47.56,76633.66,0.0,-0.98279,1e-05,3.32461]
[1776431406194,47.56,76605.57,0.0,-0.98311,1e-05,3.27052]
[1776431407491,47.56,76605.57,0.0,-0.98311,1e-05,3.27052]
[1776431407508,47.56,76571.51,0.0,-0.9835,1e-05,3.20458]
[1776431408136,47.53,76555.73,0.0,-0.98373,1e-05,3.16464]
[1776431409143,47.53,76545.72,0.0,-0.98384,1e-05,3.14619]
[1776431410699,47.53,76545.72,0.0,-0.98384,1e-05,3.14619]
[1776431410800,47.52,76541.34,0.0,-0.98389,1e-05,3.13737]
[1776431412167,47.53,76533.61,0.0,-0.98396,1e-05,3.12539]
[1776431413174,47.53,76533.66,0.0,-0.98396,1e-05,3.12574]
[1776431414070,47.53,76533.66,0.0,-0.98396,1e-05,3.12574]
[1776431414180,47.53,76551.24,0.0,-0.98377,1e-05,3.15865]
[1776431415188,47.53,76561.18,0.0,-0.98366,1e-05,3.17743]
[1776431416195,47.54,76565.24,0.0,-0.98361,1e-05,3.18522]
[1776431418063,47.54,76569.38,0.0,-0.98357,1e-05,3.19316]
[1776431418209,47.54,76574.95,0.0,-0.9835,1e-05,3.20379]
[1776431420206,47.54,76575.64,0.0,-0.9835,1e-05,3.20521]
[1776431420437,47.54,76575.64,0.0,-0.9835,1e-05,3.20521]
[1776431420518,47.54,76588.58,0.0,-0.98335,1e-05,3.22981]
[1776431421232,47.54,76598.51,0.0,-0.98324,1e-05,3.24911]
[1776431422238,47.54,76599.68,0.0,-0.98322,1e-05,3.25173]
[1776431423807,47.54,76599.68,0.0,-0.98322,1e-05,3.25173]
[1776431423911,47.54,76600.22,0.0,-0.98321,1e-05,3.25353]
[1776431424262,47.54,76614.94,0.0,-0.98304,1e-05,3.2817]
[1776431425270,47.54,76626.42,0.0,-0.98292,1e-05,3.30329]
[1776431426276,47.54,76621.27,0.0,-0.98298,1e-05,3.29284]
[1776431427283,47.54,76628.03,0.0,-0.9829,1e-05,3.30632]
[1776431428177,47.54,76628.03,0.0,-0.9829,1e-05,3.30632]
[1776431428290,47.54,76633.59,0.0,-0.98283,1e-05,3.3175]
[1776431429297,47.54,76630.96,0.0,-0.98286,1e-05,3.31282]
[1776431432583,47.55,76630.68,0.0,-0.98287,1e-05,3.31141]
[1776431432683,47.55,76636.24,0.0,-0.9828,1e-05,3.32259]
[1776431433219,47.55,76636.24,0.0,-0.9828,1e-05,3.32259]
[1776431433325,47.55,76652.52,0.0,-0.98261,1e-05,3.35466]
[1776431434332,47.55,76664.85,0.0,-0.98247,1e-05,3.37817]
[1776431435339,47.55,76666.1,0.0,-0.98246,1e-05,3.38074]
[1776431436681,47.55,76666.1,0.0,-0.98246,1e-05,3.38074]
[1776431436782,47.55,76654.16,0.0,-0.98259,1e-05,3.35817]
[1776431437353,47.55,76648.19,0.0,-0.98266,1e-05,3.34652]
[1776431438360,47.55,76654.22,0.0,-0.98259,1e-05,3.35874]
[1776431439391,47.55,76660.13,0.0,-0.98252,1e-05,3.37073]
[1776431440395,47.55,76653.33,0.0,-0.98259,1e-05,3.35784]
[1776431441402,47.55,76654.42,0.0,-0.98258,1e-05,3.3604]
[1776431442409,47.56,76659.14,0.0,-0.98252,1e-05,3.37007]
[1776431443416,47.56,76665.83,0.0,-0.98244,1e-05,3.38361]
[1776431444698,47.56,76665.83,0.0,-0.98244,1e-05,3.38361]
[1776431445430,47.56,76670.34,0.0,-0.98238,1e-05,3.39326]
[1776431446437,47.57,76678.44,0.0,-0.98226,1e-05,3.41303]
[1776431447445,47.57,76679.13,0.0,-0.98225,1e-05,3.41474]
[1776431448452,47.57,76674.1,0.0,-0.98231,1e-05,3.40515]
[1776431449463,47.57,76668.86,0.0,-0.98237,1e-05,3.39518]
[1776431450089,47.57,76668.86,0.0,-0.98237,1e-05,3.39518]
[1776431450469,47.58,76642.04,0.0,-0.98268,1e-05,3.34306]
[1776431451473,47.58,76631.58,0.0,-0.9828,1e-05,3.32302]
[1776431452480,47.58,76633.74,0.0,-0.98277,1e-05,3.3277]
[1776431453813,47.58,76633.74,0.0,-0.98277,1e-05,3.3277]
[1776431453874,47.58,76651.68,0.0,-0.98256,1e-05,3.36335]
[1776431454500,47.58,76669.6,0.0,-0.98235,1e-05,3.39852]
[1776431455507,47.58,76669.52,0.0,-0.98235,1e-05,3.39854]
[1776431458533,47.58,76674.93,0.0,-0.98228,1e-05,3.41031]
[1776431459548,47.59,76686.97,0.0,-0.98213,1e-05,3.43451]
[1776431460926,47.59,76686.97,0.0,-0.98213,1e-05,3.43451]
[1776431460550,47.59,76696.37,0.0,-0.98202,1e-05,3.45358]
[1776431461557,47.59,76697.44,0.0,-0.98201,1e-05,3.45542]
[1776431463571,47.58,76684.0,0.0,-0.98217,1e-05,3.4281]
[1776431464944,47.58,76684.0,0.0,-0.98217,1e-05,3.4281]
[1776431464578,47.58,76672.36,0.0,-0.98231,1e-05,3.4048]
[1776431465591,47.58,76674.27,0.0,-0.98229,1e-05,3.40833]
[1776431466937,47.58,76674.27,0.0,-0.98229,1e-05,3.40833]
[1776431467022,47.58,76674.02,0.0,-0.9823,1e-05,3.40743]
[1776431467606,47.58,76670.44,0.0,-0.98234,1e-05,3.40036]
[1776431468947,47.58,76670.44,0.0,-0.98234,1e-05,3.40036]
[1776431469620,47.58,76667.73,0.0,-0.98237,1e-05,3.39463]
[1776431472641,47.58,76681.15,0.0,-0.98222,1e-05,3.42056]
[1776431473648,47.58,76693.82,0.0,-0.98207,1e-05,3.44552]
[1776431474655,47.58,76696.41,0.0,-0.98204,1e-05,3.45046]
[1776431475663,47.58,76689.07,0.0,-0.98213,1e-05,3.43558]
[1776431476066,47.58,76689.07,0.0,-0.98213,1e-05,3.43558]
[1776431476670,47.57,76685.56,0.0,-0.98217,1e-05,3.42834]
[1776431477680,47.57,76674.5,0.0,-0.9823,1e-05,3.4062]
[1776431478698,47.57,76663.94,0.0,-0.98243,1e-05,3.38517]
[1776431479705,47.57,76665.59,0.0,-0.98241,1e-05,3.38821]
[1776431480415,47.57,76665.59,0.0,-0.98241,1e-05,3.38821]
[1776431480721,47.57,76673.9,0.0,-0.98231,1e-05,3.40458]
[1776431481730,47.57,76676.23,0.0,-0.98229,1e-05,3.40901]
[1776431482625,47.57,76676.23,0.0,-0.98229,1e-05,3.40901]
[1776431482772,47.57,76676.23,0.0,-0.98229,1e-05,3.40901]
[1776431482855,47.57,76673.71,0.0,-0.98232,1e-05,3.40384]
[1776431485006,47.57,76673.72,0.0,-0.98232,1e-05,3.40346]
[1776431485022,47.57,76674.79,0.0,-0.98231,1e-05,3.40538]
[1776431488744,47.55,76674.24,0.0,-0.98235,1e-05,3.39837]
[1776431488784,47.55,76650.46,0.0,-0.98264,1e-05,3.34992]
[1776431489791,47.55,76636.94,0.0,-0.9828,1e-05,3.32353]
[1776431490943,47.55,76636.94,0.0,-0.9828,1e-05,3.32353]
[1776431491045,47.55,76635.45,0.0,-0.98282,1e-05,3.31889]
[1776431491805,47.55,76639.96,0.0,-0.98277,1e-05,3.32758]
[1776431492812,47.54,76644.48,0.0,-0.98272,1e-05,3.33629]
[1776431493819,47.54,76650.38,0.0,-0.98265,1e-05,3.3477]
[1776431494828,47.54,76666.07,0.0,-0.98247,1e-05,3.37829]
[1776431495835,47.54,76678.36,0.0,-0.98233,1e-05,3.40233]
[1776431496104,47.54,76678.36,0.0,-0.98233,1e-05,3.40233]
[1776431496201,47.54,76678.36,0.0,-0.98233,1e-05,3.40233]
[1776431496842,47.54,76685.22,0.0,-0.98226,1e-05,3.41395]
[1776431498004,47.54,76685.22,0.0,-0.98226,1e-05,3.41395]
[1776431498021,47.53,76685.59,0.0,-0.98227,1e-05,3.41255]
[1776431498855,47.52,76678.31,0.0,-0.98236,1e-05,3.39607]
[1776431499253,47.52,76678.31,0.0,-0.98236,1e-05,3.39607]
[1776431499863,47.52,76681.38,0.0,-0.98234,1e-05,3.40032]
[1776431500938,47.52,76681.38,0.0,-0.98234,1e-05,3.40032]
[1776431501022,47.51,76680.93,0.0,-0.98236,1e-05,3.39755]
[1776431503892,47.5,76674.64,0.0,-0.98246,1e-05,3.37985]
[1776431504899,47.5,76671.05,0.0,-0.9825,1e-05,3.37266]
[1776431505450,47.5,76671.05,0.0,-0.9825,1e-05,3.37266]
[1776431505906,47.5,76672.17,0.0,-0.98249,1e-05,3.37472]
[1776431507920,47.49,76678.82,0.0,-0.98242,1e-05,3.38624]
[1776431509934,47.49,76677.75,0.0,-0.98244,1e-05,3.38381]
[1776431510941,47.49,76673.01,0.0,-0.9825,1e-05,3.37298]
[1776431512954,47.48,76675.98,0.0,-0.98247,1e-05,3.37854]
[1776431513592,47.48,76675.98,0.0,-0.98247,1e-05,3.37854]
[1776431513640,47.48,76675.98,0.0,-0.98247,1e-05,3.37854]
[1776431513962,47.48,76680.43,0.0,-0.98243,1e-05,3.38589]
[1776431514969,47.48,76683.57,0.0,-0.98239,1e-05,3.39192]
[1776431515437,47.48,76683.57,0.0,-0.98239,1e-05,3.39192]
[1776431517997,47.48,76687.45,0.0,-0.98235,1e-05,3.39909]
[1776431519003,47.48,76695.89,0.0,-0.98225,1e-05,3.41561]
[1776431520017,47.47,76702.52,0.0,-0.98218,1e-05,3.42677]
[1776431521022,47.47,76702.07,0.0,-0.9822,1e-05,3.42368]
[1776431522029,47.46,76704.07,0.0,-0.98219,1e-05,3.42552]
[1776431525055,47.44,76697.6,0.0,-0.9823,1e-05,3.40823]
[1776431525301,47.44,76697.6,0.0,-0.9823,1e-05,3.40823]
[1776431526062,47.44,76690.76,0.0,-0.98238,1e-05,3.39452]
[1776431526383,47.44,76690.76,0.0,-0.98238,1e-05,3.39452]
[1776431527070,47.44,76717.28,0.0,-0.98206,1e-05,3.44701]
[1776431527503,47.44,76717.28,0.0,-0.98206,1e-05,3.44701]
[1776431528076,47.44,76737.44,0.0,-0.98182,1e-05,3.48744]
[1776431529083,47.44,76744.01,0.0,-0.98175,1e-05,3.50012]
[1776431530092,47.44,76738.79,0.0,-0.98181,1e-05,3.48924]
[1776431530433,47.44,76738.79,0.0,-0.98181,1e-05,3.48924]
[1776431531099,47.44,76741.29,0.0,-0.98178,1e-05,3.49395]
[1776431531325,47.44,76741.29,0.0,-0.98178,1e-05,3.49395]
[1776431532106,47.44,76745.42,0.0,-0.98174,1e-05,3.50195]
[1776431533113,47.44,76747.67,0.0,-0.98171,1e-05,3.50615]
[1776431537944,47.43,76746.91,0.0,-0.98173,1e-05,3.50354]
[1776431537976,47.43,76741.41,0.0,-0.9818,1e-05,3.49175]
[1776431538155,47.43,76728.46,0.0,-0.98195,1e-05,3.46571]
[1776431539911,47.43,76728.46,0.0,-0.98195,1e-05,3.46571]
[1776431539926,47.43,76731.21,0.0,-0.98192,1e-05,3.47065]
[1776431540169,47.43,76738.54,0.0,-0.98184,1e-05,3.48539]
[1776431541355,47.43,76738.54,0.0,-0.98184,1e-05,3.48539]
[1776431541405,47.43,76743.43,0.0,-0.98178,1e-05,3.49492]
[1776431542183,47.43,76740.39,0.0,-0.98182,1e-05,3.48845]
[1776431544197,47.43,76735.52,0.0,-0.98188,1e-05,3.478]
[1776431545933,47.43,76735.52,0.0,-0.98188,1e-05,3.478]
[1776431545944,47.43,76722.2,0.0,-0.98204,1e-05,3.45073]
[1776431546221,47.43,76736.38,0.0,-0.98187,1e-05,3.47917]
[1776431547224,47.42,76752.08,0.0,-0.98169,1e-05,3.51055]
[1776431548940,47.42,76752.08,0.0,-0.98169,1e-05,3.51055]
[1776431549033,47.42,76754.91,0.0,-0.98166,1e-05,3.51555]
[1776431549238,47.42,76742.23,0.0,-0.98181,1e-05,3.4899]
[1776431550245,47.42,76732.86,0.0,-0.98192,1e-05,3.47072]
[1776431551252,47.42,76727.96,0.0,-0.98199,1e-05,3.45885]
[1776431552865,47.42,76727.96,0.0,-0.98199,1e-05,3.45885]
[1776431552904,47.42,76722.56,0.0,-0.98206,1e-05,3.44753]
[1776431556287,47.42,76726.0,0.0,-0.98202,1e-05,3.45367]
[1776431557294,47.42,76721.06,0.0,-0.98208,1e-05,3.44353]
[1776431558301,47.41,76715.17,0.0,-0.98216,1e-05,3.43155]
[1776431559382,47.41,76715.17,0.0,-0.98216,1e-05,3.43155]
[1776431559442,47.41,76727.58,0.0,-0.98201,1e-05,3.45611]
[1776431560318,47.41,76744.72,0.0,-0.98181,1e-05,3.49029]
[1776431561325,47.41,76752.41,0.0,-0.98171,1e-05,3.5055]
[1776431562333,47.41,76759.01,0.0,-0.98164,1e-05,3.51853]
[1776431563282,47.41,76759.01,0.0,-0.98164,1e-05,3.51853]
[1776431563339,47.41,76761.42,0.0,-0.98161,1e-05,3.52305]
[1776431565289,47.41,76763.3,0.0,-0.98159,1e-05,3.52649]
[1776431565353,47.41,76771.76,0.0,-0.98149,1e-05,3.54333]
[1776431566360,47.41,76782.17,0.0,-0.98136,1e-05,3.5642]
[1776431567778,47.41,76782.17,0.0,-0.98136,1e-05,3.5642]
[1776431567821,47.4,76789.02,0.0,-0.98128,1e-05,3.57734]
[1776431568691,47.4,76789.02,0.0,-0.98128,1e-05,3.57734]
[1776431568741,47.4,76789.02,0.0,-0.98128,1e-05,3.57734]
[1776431568745,47.4,76798.03,0.0,-0.98118,1e-05,3.59542]
[1776431569394,47.4,76802.83,0.0,-0.98112,1e-05,3.60533]
[1776431570410,47.4,76814.27,0.0,-0.98098,1e-05,3.62853]
[1776431571418,47.4,76817.33,0.0,-0.98094,1e-05,3.63489]
[1776431572428,47.4,76815.89,0.0,-0.98096,1e-05,3.63077]
[1776431573983,47.4,76815.89,0.0,-0.98096,1e-05,3.63077]
[1776431574016,47.39,76809.32,0.0,-0.98105,1e-05,3.61598]
[1776431574444,47.39,76787.59,0.0,-0.98132,1e-05,3.57115]
[1776431575449,47.39,76752.84,0.0,-0.98175,1e-05,3.50033]
[1776431576463,47.39,76760.56,0.0,-0.98166,1e-05,3.51508]
[1776431578007,47.39,76760.56,0.0,-0.98166,1e-05,3.51508]
[1776431578049,47.39,76774.86,0.0,-0.98149,1e-05,3.54339]
[1776431578477,47.39,76779.95,0.0,-0.98143,1e-05,3.55379]
[1776431579551,47.39,76779.95,0.0,-0.98143,1e-05,3.55379]
[1776431579730,47.39,76776.42,0.0,-0.98147,1e-05,3.54613]
[1776431580491,47.39,76769.77,0.0,-0.98156,1e-05,3.53214]
[1776431581505,47.39,76760.82,0.0,-0.98167,1e-05,3.51354]
[1776431582514,47.38,76754.58,0.0,-0.98175,1e-05,3.50053]
[1776431583521,47.38,76757.93,0.0,-0.98171,1e-05,3.50696]
[1776431584528,47.38,76754.93,0.0,-0.98175,1e-05,3.50053]
[1776431587549,47.38,76751.89,0.0,-0.98179,1e-05,3.49332]
[1776431588560,47.38,76758.24,0.0,-0.98171,1e-05,3.50582]
[1776431589567,47.38,76762.17,0.0,-0.98167,1e-05,3.51343]
[1776431590583,47.38,76776.71,0.0,-0.98149,1e-05,3.54265]
[1776431591590,47.37,76779.84,0.0,-0.98146,1e-05,3.54862]
[1776431592596,47.37,76782.85,0.0,-0.98142,1e-05,3.55434]
[1776431594106,47.37,76773.23,0.0,-0.98155,1e-05,3.53384]
[1776431594868,47.37,76773.23,0.0,-0.98155,1e-05,3.53384]
[1776431594987,47.37,76753.26,0.0,-0.98179,1e-05,3.49332]
[1776431595438,47.37,76753.26,0.0,-0.98179,1e-05,3.49332]
[1776431595627,47.37,76740.31,0.0,-0.98195,1e-05,3.46689]
[1776431596633,47.37,76735.19,0.0,-0.98201,1e-05,3.45633]
[1776431597641,47.37,76747.67,0.0,-0.98186,1e-05,3.48114]
[1776431598648,47.37,76748.94,0.0,-0.98185,1e-05,3.48338]
[1776431599654,47.37,76746.01,0.0,-0.98189,1e-05,3.47716]
[1776431601669,47.36,76756.17,0.0,-0.98177,1e-05,3.49703]
[1776431602717,47.36,76756.17,0.0,-0.98177,1e-05,3.49703]
[1776431602818,47.36,76759.74,0.0,-0.98173,1e-05,3.5039]
[1776431603682,47.36,76766.04,0.0,-0.98165,1e-05,3.51632]
[1776431604445,47.36,76766.04,0.0,-0.98165,1e-05,3.51632]
[1776431604688,47.36,76766.04,0.0,-0.98165,1e-05,3.51632]
[1776431604690,47.36,76767.67,0.0,-0.98164,1e-05,3.51925]
[1776431605242,47.36,76767.67,0.0,-0.98164,1e-05,3.51925]
[1776431605697,47.36,76780.09,0.0,-0.98149,1e-05,3.54416]
[1776431606704,47.36,76786.03,0.0,-0.98142,1e-05,3.55591]
[1776431607711,47.36,76787.63,0.0,-0.9814,1e-05,3.55874]
[1776431608718,47.36,76784.81,0.0,-0.98144,1e-05,3.55252]
[1776431609725,47.35,76780.93,0.0,-0.98149,1e-05,3.54413]
[1776431610733,47.34,76770.17,0.0,-0.98164,1e-05,3.51783]
[1776431611740,47.33,76763.87,0.0,-0.98176,1e-05,3.49913]
[1776431612786,47.33,76763.87,0.0,-0.98176,1e-05,3.49913]
[1776431612873,47.33,76760.97,0.0,-0.98179,1e-05,3.49289]
[1776431613754,47.33,76765.89,0.0,-0.98174,1e-05,3.5025]
[1776431614761,47.32,76770.84,0.0,-0.98168,1e-05,3.5122]
[1776431615953,47.32,76770.84,0.0,-0.98168,1e-05,3.5122]
[1776431616038,47.32,76771.93,0.0,-0.98167,1e-05,3.51369]
[1776431616698,47.32,76771.93,0.0,-0.98167,1e-05,3.51369]
[1776431616775,47.32,76782.27,0.0,-0.98154,1e-05,3.53474]
[1776431617782,47.32,76793.98,0.0,-0.9814,1e-05,3.55832]
[1776431618789,47.32,76791.71,0.0,-0.98143,1e-05,3.55326]
[1776431619796,47.32,76791.46,0.0,-0.98144,1e-05,3.5523]
[1776431620804,47.32,76788.69,0.0,-0.98147,1e-05,3.54619]
[1776431622964,47.32,76787.01,0.0,-0.9815,1e-05,3.54232]
[1776431623028,47.3,76789.88,0.0,-0.98149,1e-05,3.54359]
[1776431623825,47.3,76793.66,0.0,-0.98144,1e-05,3.55133]
[1776431626846,47.3,76797.72,0.0,-0.9814,1e-05,3.55838]
[1776431628861,47.3,76793.4,0.0,-0.98146,1e-05,3.54865]
[1776431631902,47.29,76790.16,0.0,-0.98151,1e-05,3.54116]
[1776431631936,47.29,76790.16,0.0,-0.98151,1e-05,3.54116]
[1776431632003,47.29,76797.8,0.0,-0.98142,1e-05,3.55598]
[1776431633896,47.29,76802.94,0.0,-0.98136,1e-05,3.56609]
[1776431634903,47.29,76800.12,0.0,-0.98139,1e-05,3.55986]
[1776431640192,47.27,76798.86,0.0,-0.98144,1e-05,3.55145]
[1776431640945,47.27,76802.01,0.0,-0.98141,1e-05,3.55705]
[1776431641953,47.27,76805.0,0.0,-0.98138,1e-05,3.56276]
[1776431642960,47.27,76814.62,0.0,-0.98126,1e-05,3.58213]
[1776431643969,47.26,76817.87,0.0,-0.98122,1e-05,3.58839]
[1776431644974,47.24,76819.45,0.0,-0.98126,1e-05,3.58204]
[1776431646265,47.24,76819.45,0.0,-0.98126,1e-05,3.58204]
[1776431646014,47.24,76814.39,0.0,-0.98133,1e-05,3.5716]
[1776431647019,47.22,76824.37,0.0,-0.98123,1e-05,3.58742]
[1776431648026,47.22,76828.55,0.0,-0.98118,1e-05,3.59513]
[1776431649934,47.22,76830.64,0.0,-0.98116,1e-05,3.59895]
[1776431650040,47.2,76828.99,0.0,-0.98121,1e-05,3.59047]
[1776431651050,47.2,76839.06,0.0,-0.98109,1e-05,3.61135]
[1776431652230,47.2,76839.06,0.0,-0.98109,1e-05,3.61135]
[1776431652056,47.17,76850.26,0.0,-0.98101,1e-05,3.62453]
[1776431653063,47.16,76849.24,0.0,-0.98106,1e-05,3.61689]
[1776431654719,47.16,76847.65,0.0,-0.98108,1e-05,3.61358]
[1776431655082,47.14,76849.79,0.0,-0.98108,1e-05,3.61268]
[1776431656089,47.11,76844.7,0.0,-0.98121,1e-05,3.59178]
[1776431657097,47.1,76837.27,0.0,-0.98133,1e-05,3.57158]
[1776431658104,47.08,76831.39,0.0,-0.98143,1e-05,3.555]
[1776431659112,47.07,76826.54,0.0,-0.98152,1e-05,3.54086]
[1776431660105,47.07,76826.54,0.0,-0.98152,1e-05,3.54086]
[1776431660201,47.06,76817.48,0.0,-0.98165,1e-05,3.5184]
[1776431661134,47.06,76826.76,0.0,-0.98154,1e-05,3.5374]
[1776431662140,47.06,76834.88,0.0,-0.98144,1e-05,3.55334]
[1776431663147,47.04,76820.04,0.0,-0.98165,1e-05,3.51877]
[1776431664055,47.04,76820.04,0.0,-0.98165,1e-05,3.51877]
[1776431664177,47.04,76817.69,0.0,-0.98168,1e-05,3.51362]
[1776431664732,47.04,76817.69,0.0,-0.98168,1e-05,3.51362]
[1776431665172,47.04,76836.77,0.0,-0.98145,1e-05,3.55274]
[1776431666200,47.04,76845.88,0.0,-0.98134,1e-05,3.57119]
[1776431667200,47.04,76850.28,0.0,-0.98128,1e-05,3.57988]
[1776431668136,47.04,76850.28,0.0,-0.98128,1e-05,3.57988]
[1776431668205,47.04,76854.6,0.0,-0.98123,1e-05,3.58883]
[1776431669220,47.03,76854.54,0.0,-0.98126,1e-05,3.58426]
[1776431670236,47.03,76851.72,0.0,-0.98129,1e-05,3.57841]
[1776431672322,47.01,76864.88,0.0,-0.98117,1e-05,3.59929]
[1776431673293,47.0,76873.1,0.0,-0.98109,1e-05,3.61197]
[1776431674213,47.0,76873.1,0.0,-0.98109,1e-05,3.61197]
[1776431674305,46.99,76878.97,0.0,-0.98105,1e-05,3.61945]
[1776431675307,46.99,76880.07,0.0,-0.98102,1e-05,3.62322]
[1776431676314,46.97,76883.23,0.0,-0.98102,1e-05,3.62457]
[1776431678363,46.96,76882.01,0.0,-0.98106,1e-05,3.61674]
[1776431679335,46.93,76878.94,0.0,-0.98117,1e-05,3.6002]
[1776431679493,46.93,76878.94,0.0,-0.98117,1e-05,3.6002]
[1776431680342,46.92,76879.66,0.0,-0.98119,1e-05,3.59689]
[1776431682356,46.89,76877.38,0.0,-0.98127,1e-05,3.58279]
[1776431683193,46.89,76877.38,0.0,-0.98127,1e-05,3.58279]
[1776431683363,46.87,76872.5,0.0,-0.98136,1e-05,3.56818]
[1776431684370,46.86,76869.44,0.0,-0.98142,1e-05,3.55762]
[1776431686384,46.86,76874.29,0.0,-0.98138,1e-05,3.56539]
[1776431687419,46.86,76874.29,0.0,-0.98138,1e-05,3.56539]
[1776431688402,46.86,76874.78,0.0,-0.98135,1e-05,3.56961]
[1776431690416,46.86,76877.85,0.0,-0.98133,1e-05,3.57308]
[1776431691182,46.86,76877.85,0.0,-0.98133,1e-05,3.57308]
[1776431691423,46.86,76880.09,0.0,-0.9813,1e-05,3.57773]
[1776431692392,46.86,76880.09,0.0,-0.9813,1e-05,3.57773]
[1776431692435,46.86,76885.23,0.0,-0.98122,1e-05,3.59114]
[1776431694456,46.87,76893.66,0.0,-0.9811,1e-05,3.61089]
[1776431696283,46.87,76893.66,0.0,-0.9811,1e-05,3.61089]
[1776431696376,46.87,76909.77,0.0,-0.9809,1e-05,3.64563]
[1776431696469,46.87,76925.37,0.0,-0.9807,1e-05,3.6786]
[1776431697476,46.87,76926.63,0.0,-0.98068,1e-05,3.68124]
[1776431699490,46.87,76934.82,0.0,-0.98058,1e-05,3.69856]
[1776431700498,46.87,76941.22,0.0,-0.98049,1e-05,3.71214]
[1776431701506,46.87,76945.83,0.0,-0.98044,1e-05,3.72103]
[1776431702717,46.87,76952.7,0.0,-0.98036,1e-05,3.73464]
[1776431704696,46.86,76951.2,0.0,-0.98039,1e-05,3.73009]
[1776431704797,46.86,76955.3,0.0,-0.98034,1e-05,3.73763]
[1776431705542,46.86,76950.01,0.0,-0.98042,1e-05,3.72489]
[1776431706723,46.86,76950.01,0.0,-0.98042,1e-05,3.72489]
[1776431706732,46.85,76955.52,0.0,-0.98035,1e-05,3.73553]
[1776431709159,46.85,76955.52,0.0,-0.98035,1e-05,3.73553]
[1776431709250,46.84,76959.17,0.0,-0.98032,1e-05,3.74067]
[1776431709572,46.84,76964.6,0.0,-0.98026,1e-05,3.75091]
[1776431713197,46.83,76964.98,0.0,-0.98027,1e-05,3.74862]
[1776431713251,46.83,76968.24,0.0,-0.98024,1e-05,3.75411]
[1776431714607,46.82,76975.44,0.0,-0.98017,1e-05,3.76639]
[1776431715614,46.81,76978.87,0.0,-0.98013,1e-05,3.77201]
[1776431716621,46.81,76975.13,0.0,-0.98019,1e-05,3.76202]
[1776431721658,46.78,76977.09,0.0,-0.98022,1e-05,3.75766]
[1776431723672,46.77,76981.03,0.0,-0.98019,1e-05,3.76269]
[1776431727432,46.77,76979.25,0.0,-0.98022,1e-05,3.75847]
[1776431727701,46.76,76974.11,0.0,-0.98031,1e-05,3.74391]
[1776431729718,46.75,76970.08,0.0,-0.98038,1e-05,3.73216]
[1776431731193,46.75,76970.08,0.0,-0.98038,1e-05,3.73216]
[1776431731215,46.75,76974.01,0.0,-0.98034,1e-05,3.73742]
[1776431731732,46.74,76980.68,0.0,-0.98027,1e-05,3.75032]
[1776431735760,46.73,76970.26,0.0,-0.98044,1e-05,3.72147]
[1776431736767,46.72,76946.33,0.0,-0.98076,1e-05,3.66921]
[1776431737774,46.72,76936.71,0.0,-0.98088,1e-05,3.64879]
[1776431738781,46.72,76938.39,0.0,-0.98086,1e-05,3.65236]
[1776431740795,46.72,76929.36,0.0,-0.98097,1e-05,3.6333]
[1776431741802,46.72,76903.29,0.0,-0.9813,1e-05,3.57871]
[1776431742773,46.72,76903.29,0.0,-0.9813,1e-05,3.57871]
[1776431742816,46.72,76877.94,0.0,-0.98162,1e-05,3.52631]
[1776431743817,46.72,76845.57,0.0,-0.98201,1e-05,3.46032]
[1776431744826,46.72,76833.79,0.0,-0.98215,1e-05,3.43679]
[1776431746390,46.72,76833.79,0.0,-0.98215,1e-05,3.43679]
[1776431746491,46.72,76822.46,0.0,-0.98228,1e-05,3.41433]
[1776431746838,46.73,76810.38,0.0,-0.98243,1e-05,3.39052]
[1776431747853,46.73,76789.87,0.0,-0.98267,1e-05,3.3497]
[1776431748858,46.73,76782.91,0.0,-0.98275,1e-05,3.33633]
[1776431749520,46.73,76782.91,0.0,-0.98275,1e-05,3.33633]
[1776431749864,46.73,76772.7,0.0,-0.98287,1e-05,3.31619]
[1776431750871,46.73,76767.15,0.0,-0.98293,1e-05,3.30587]
[1776431752885,46.73,76777.96,0.0,-0.98279,1e-05,3.32831]
[1776431753543,46.73,76777.96,0.0,-0.98279,1e-05,3.32831]
[1776431753892,46.73,76784.04,0.0,-0.98272,1e-05,3.34088]
[1776431754899,46.74,76786.11,0.0,-0.98269,1e-05,3.34551]
[1776431755907,46.74,76810.96,0.0,-0.9824,1e-05,3.3955]
[1776431756914,46.74,76836.24,0.0,-0.98209,1e-05,3.44684]
[1776431757921,46.74,76837.25,0.0,-0.98208,1e-05,3.44925]
[1776431759936,46.74,76831.25,0.0,-0.98215,1e-05,3.43668]
[1776431760949,46.74,76807.26,0.0,-0.98244,1e-05,3.38829]
[1776431761959,46.74,76792.7,0.0,-0.98261,1e-05,3.35929]
[1776431762963,46.74,76784.39,0.0,-0.98271,1e-05,3.34265]
[1776431763970,46.74,76776.62,0.0,-0.9828,1e-05,3.32728]
[1776431764977,46.74,76781.99,0.0,-0.98274,1e-05,3.33787]
[1776431765984,46.74,76789.66,0.0,-0.98265,1e-05,3.35303]
[1776431766991,46.74,76789.99,0.0,-0.98264,1e-05,3.35363]
[1776431769005,46.74,76786.06,0.0,-0.98269,1e-05,3.34633]
[1776431770012,46.74,76782.23,0.0,-0.98273,1e-05,3.33929]
[1776431771329,46.74,76784.99,0.0,-0.9827,1e-05,3.34472]
[1776431772035,46.74,76789.77,0.0,-0.98264,1e-05,3.35416]
[1776431773034,46.74,76793.01,0.0,-0.9826,1e-05,3.36054]
[1776431774041,46.74,76795.9,0.0,-0.98257,1e-05,3.36622]
[1776431775384,46.74,76799.36,0.0,-0.98253,1e-05,3.37304]
[1776431776439,46.74,76799.36,0.0,-0.98253,1e-05,3.37304]
[1776431776518,46.74,76791.34,0.0,-0.98262,1e-05,3.35697]
[1776431777062,46.74,76785.6,0.0,-0.98269,1e-05,3.34559]
[1776431778181,46.74,76785.6,0.0,-0.98269,1e-05,3.34559]
[1776431778218,46.74,76787.35,0.0,-0.98267,1e-05,3.34902]
[1776431779084,46.74,76798.02,0.0,-0.98255,1e-05,3.37016]
[1776431780093,46.74,76796.31,0.0,-0.98257,1e-05,3.36668]
[1776431781099,46.74,76799.99,0.0,-0.98252,1e-05,3.37393]
[1776431782108,46.74,76809.23,0.0,-0.98242,1e-05,3.39228]
[1776431783122,46.74,76814.32,0.0,-0.98236,1e-05,3.40235]
[1776431784122,46.74,76808.49,0.0,-0.98243,1e-05,3.39054]
[1776431786136,46.74,76812.47,0.0,-0.98238,1e-05,3.39828]
[1776431787143,46.74,76815.61,0.0,-0.98234,1e-05,3.40444]
[1776431788150,46.74,76825.22,0.0,-0.98223,1e-05,3.42362]
[1776431789159,46.74,76827.34,0.0,-0.9822,1e-05,3.42772]
[1776431790165,46.74,76817.61,0.0,-0.98232,1e-05,3.40796]
[1776431791172,46.73,76821.21,0.0,-0.98229,1e-05,3.41332]
[1776431792179,46.73,76827.75,0.0,-0.98221,1e-05,3.42632]
[1776431793185,46.73,76830.84,0.0,-0.98218,1e-05,3.43238]
[1776431794193,46.73,76828.44,0.0,-0.98221,1e-05,3.42735]
[1776431795200,46.73,76816.68,0.0,-0.98235,1e-05,3.40353]
[1776431796208,46.73,76822.58,0.0,-0.98228,1e-05,3.41524]
[1776431797214,46.73,76827.12,0.0,-0.98222,1e-05,3.42422]
[1776431799229,46.73,76822.14,0.0,-0.98229,1e-05,3.41385]
[1776431800236,46.73,76815.36,0.0,-0.98237,1e-05,3.40009]
[1776431801243,46.73,76805.05,0.0,-0.98249,1e-05,3.37936]
[1776431802250,46.73,76811.53,0.0,-0.98241,1e-05,3.39221]
[1776431803260,46.73,76817.14,0.0,-0.98235,1e-05,3.40333]
[1776431804267,46.73,76827.0,0.0,-0.98223,1e-05,3.42301]
[1776431805274,46.73,76823.57,0.0,-0.98227,1e-05,3.41595]
[1776431806281,46.73,76816.08,0.0,-0.98236,1e-05,3.40076]
[1776431807288,46.73,76815.42,0.0,-0.98237,1e-05,3.39931]
[1776431809302,46.73,76822.07,0.0,-0.98229,1e-05,3.41241]
[1776431811317,46.73,76817.09,0.0,-0.98236,1e-05,3.40213]
[1776431812324,46.73,76808.18,0.0,-0.98246,1e-05,3.38416]
[1776431813331,46.73,76803.18,0.0,-0.98252,1e-05,3.37407]
[1776431814338,46.72,76790.33,0.0,-0.98267,1e-05,3.34845]
[1776431815345,46.72,76767.6,0.0,-0.98294,1e-05,3.30359]
[1776431816351,46.72,76763.19,0.0,-0.98299,1e-05,3.29492]
[1776431817359,46.72,76762.87,0.0,-0.98299,1e-05,3.29434]
[1776431818366,46.72,76753.56,0.0,-0.9831,1e-05,3.27623]
[1776431819375,46.73,76746.47,0.0,-0.98318,1e-05,3.2625]
[1776431820383,46.73,76733.68,0.0,-0.98333,1e-05,3.23783]
[1776431821418,46.73,76741.73,0.0,-0.98323,1e-05,3.25352]
[1776431822398,46.73,76767.07,0.0,-0.98294,1e-05,3.30307]
[1776431823412,46.73,76768.27,0.0,-0.98293,1e-05,3.30555]
[1776431824419,46.73,76754.04,0.0,-0.98309,1e-05,3.27779]
[1776431825427,46.73,76751.14,0.0,-0.98312,1e-05,3.27219]
[1776431825724,46.73,76751.14,0.0,-0.98312,1e-05,3.27219]
[1776431826433,46.73,76746.3,0.0,-0.98318,1e-05,3.26287]
[1776431826710,46.73,76746.3,0.0,-0.98318,1e-05,3.26287]
[1776431827440,46.73,76746.3,0.0,-0.98318,1e-05,3.26287]
[1776431827542,46.73,76737.64,0.0,-0.98328,1e-05,3.24631]
[1776431828447,46.73,76732.48,0.0,-0.98334,1e-05,3.23634]
[1776431829454,46.73,76725.79,0.0,-0.98341,1e-05,3.2236]
[1776431830462,46.73,76720.13,0.0,-0.98347,1e-05,3.21289]
[1776431831470,46.73,76724.64,0.0,-0.98342,1e-05,3.22174]
[1776431832477,46.73,76730.07,0.0,-0.98336,1e-05,3.2324]
[1776431833484,46.73,76745.28,0.0,-0.98318,1e-05,3.26202]
[1776431834491,46.73,76747.4,0.0,-0.98316,1e-05,3.26631]
[1776431835498,46.73,76741.41,0.0,-0.98323,1e-05,3.25481]
[1776431837070,46.73,76740.63,0.0,-0.98324,1e-05,3.25341]
[1776431837512,46.73,76735.5,0.0,-0.98329,1e-05,3.24362]
[1776431840533,46.73,76732.71,0.0,-0.98332,1e-05,3.23868]
[1776431840698,46.73,76732.71,0.0,-0.98332,1e-05,3.23868]
[1776431841540,46.73,76721.26,0.0,-0.98345,1e-05,3.21679]
[1776431842547,46.74,76713.93,0.0,-0.98353,1e-05,3.2031]
[1776431843555,46.74,76705.38,0.0,-0.98363,1e-05,3.18677]
[1776431844561,46.74,76706.92,0.0,-0.98361,1e-05,3.18993]
[1776431845568,46.74,76716.02,0.0,-0.9835,1e-05,3.20783]
[1776431846576,46.74,76715.47,0.0,-0.98351,1e-05,3.20699]
[1776431847582,46.74,76710.81,0.0,-0.98356,1e-05,3.19829]
[1776431848590,46.74,76702.21,0.0,-0.98365,1e-05,3.18211]
[1776431849597,46.74,76709.38,0.0,-0.98357,1e-05,3.19604]
[1776431850604,46.74,76722.47,0.0,-0.98342,1e-05,3.22136]
[1776431851289,46.74,76722.47,0.0,-0.98342,1e-05,3.22136]
[1776431851616,46.74,76752.3,0.0,-0.98309,1e-05,3.27741]
[1776431852623,46.76,76762.99,0.0,-0.98292,1e-05,3.30587]
[1776431853630,46.76,76757.5,0.0,-0.98299,1e-05,3.29512]
[1776431854637,46.76,76741.47,0.0,-0.98317,1e-05,3.26394]
[1776431854875,46.76,76741.47,0.0,-0.98317,1e-05,3.26394]
[1776431855644,46.77,76739.64,0.0,-0.98319,1e-05,3.26045]
[1776431856655,46.77,76737.51,0.0,-0.98322,1e-05,3.25632]
[1776431856936,46.77,76737.51,0.0,-0.98322,1e-05,3.25632]
[1776431857198,46.77,76737.51,0.0,-0.98322,1e-05,3.25632]
[1776431857673,46.77,76747.54,0.0,-0.9831,1e-05,3.27591]
[1776431858679,46.77,76750.31,0.0,-0.98307,1e-05,3.28142]
[1776431859701,46.77,76755.65,0.0,-0.98301,1e-05,3.29184]
[1776431860704,46.77,76759.36,0.0,-0.98296,1e-05,3.29918]
[1776431861711,46.77,76775.11,0.0,-0.98278,1e-05,3.33023]
[1776431862718,46.77,76774.45,0.0,-0.98279,1e-05,3.32892]
[1776431864732,46.77,76770.21,0.0,-0.98284,1e-05,3.32052]
[1776431865739,46.77,76767.01,0.0,-0.98287,1e-05,3.31433]
[1776431866748,46.77,76770.6,0.0,-0.98283,1e-05,3.3216]
[1776431868762,46.77,76755.61,0.0,-0.983,1e-05,3.29248]
[1776431869769,46.77,76749.93,0.0,-0.98306,1e-05,3.28203]
[1776431871783,46.78,76742.91,0.0,-0.98313,1e-05,3.27003]
[1776431872790,46.78,76739.27,0.0,-0.98317,1e-05,3.26397]
[1776431873797,46.78,76737.19,0.0,-0.98319,1e-05,3.26105]
[1776431874804,46.79,76733.94,0.0,-0.98322,1e-05,3.25591]
[1776431876819,46.79,76740.34,0.0,-0.98313,1e-05,3.27081]
[1776431878249,46.79,76740.34,0.0,-0.98313,1e-05,3.27081]
[1776431878435,46.79,76740.34,0.0,-0.98313,1e-05,3.27081]
[1776431878479,46.8,76746.89,0.0,-0.98304,1e-05,3.28532]
[1776431878832,46.8,76753.2,0.0,-0.98297,1e-05,3.29764]
[1776431879839,46.8,76756.85,0.0,-0.98293,1e-05,3.30483]
[1776431880846,46.8,76764.19,0.0,-0.98284,1e-05,3.31927]
[1776431881858,46.8,76780.51,0.0,-0.98265,1e-05,3.35148]
[1776431882863,46.8,76790.1,0.0,-0.98254,1e-05,3.37016]
[1776431883870,46.8,76791.67,0.0,-0.98253,1e-05,3.37263]
[1776431887898,46.82,76786.0,0.0,-0.98254,1e-05,3.36946]
[1776431888905,46.82,76792.72,0.0,-0.98247,1e-05,3.38215]
[1776431889929,46.82,76805.74,0.0,-0.98231,1e-05,3.40817]
[1776431890925,46.83,76813.08,0.0,-0.98219,1e-05,3.42814]
[1776431891932,46.84,76813.51,0.0,-0.98219,1e-05,3.4294]
[1776431892942,46.84,76807.02,0.0,-0.98226,1e-05,3.41676]
[1776431893906,46.84,76807.02,0.0,-0.98226,1e-05,3.41676]
[1776431893954,46.84,76809.37,0.0,-0.98223,1e-05,3.4219]
[1776431894959,46.84,76822.52,0.0,-0.98207,1e-05,3.44881]
[1776431895966,46.84,76821.95,0.0,-0.98208,1e-05,3.44803]
[1776431897357,46.84,76821.95,0.0,-0.98208,1e-05,3.44803]
[1776431897425,46.85,76821.96,0.0,-0.98205,1e-05,3.45205]
[1776431899995,46.87,76825.29,0.0,-0.98197,1e-05,3.46581]
[1776431902008,46.89,76830.94,0.0,-0.98186,1e-05,3.48385]
[1776431903015,46.89,76841.13,0.0,-0.98173,1e-05,3.50494]
[1776431904022,46.89,76837.16,0.0,-0.98178,1e-05,3.4971]
[1776431905028,46.9,76832.15,0.0,-0.98184,1e-05,3.48716]
[1776431906036,46.9,76823.8,0.0,-0.98194,1e-05,3.47049]
[1776431907042,46.91,76819.37,0.0,-0.98197,1e-05,3.46473]
[1776431909731,46.92,76820.96,0.0,-0.98193,1e-05,3.47126]
[1776431909058,46.93,76825.6,0.0,-0.98186,1e-05,3.48389]
[1776431909832,46.93,76825.6,0.0,-0.98186,1e-05,3.48389]
[1776431910064,46.93,76828.27,0.0,-0.98182,1e-05,3.48962]
[1776431912082,46.93,76822.71,0.0,-0.9819,1e-05,3.47714]
[1776431914096,46.93,76824.57,0.0,-0.98187,1e-05,3.48154]
[1776431915103,46.93,76828.31,0.0,-0.98182,1e-05,3.48945]
[1776431916110,46.93,76836.5,0.0,-0.98172,1e-05,3.50645]
[1776431917122,46.93,76843.31,0.0,-0.98164,1e-05,3.52066]
[1776431918356,46.93,76843.31,0.0,-0.98164,1e-05,3.52066]
[1776431918357,46.93,76845.79,0.0,-0.9816,1e-05,3.52598]
[1776431921088,46.94,76846.96,0.0,-0.98159,1e-05,3.52884]
[1776431921146,46.94,76856.05,0.0,-0.98147,1e-05,3.54777]
[1776431922155,46.94,76862.34,0.0,-0.98139,1e-05,3.56095]
[1776431923162,46.94,76867.27,0.0,-0.98133,1e-05,3.57132]
[1776431924288,46.94,76867.27,0.0,-0.98133,1e-05,3.57132]
[1776431924345,46.94,76885.25,0.0,-0.98111,1e-05,3.60884]
[1776431925177,46.94,76890.12,0.0,-0.98104,1e-05,3.61908]
[1776431926187,46.94,76887.29,0.0,-0.98108,1e-05,3.6132]
[1776431927192,46.94,76871.33,0.0,-0.98128,1e-05,3.58]
[1776431928282,46.94,76871.33,0.0,-0.98128,1e-05,3.58]
[1776431928384,46.94,76864.0,0.0,-0.98137,1e-05,3.56504]
[1776431929206,46.94,76853.1,0.0,-0.9815,1e-05,3.54254]
[1776431930213,46.94,76846.14,0.0,-0.98158,1e-05,3.52981]
[1776431931221,46.94,76857.42,0.0,-0.98144,1e-05,3.55319]
[1776431932228,46.94,76861.72,0.0,-0.98139,1e-05,3.56227]
[1776431933234,46.94,76852.81,0.0,-0.9815,1e-05,3.54403]
[1776431934241,46.94,76874.35,0.0,-0.98123,1e-05,3.58874]
[1776431935249,46.95,76882.3,0.0,-0.98113,1e-05,3.60547]
[1776431936256,46.95,76882.27,0.0,-0.98112,1e-05,3.60636]
[1776431937648,46.95,76880.27,0.0,-0.98114,1e-05,3.60317]
[1776431938286,46.95,76875.42,0.0,-0.9812,1e-05,3.59306]
[1776431939206,46.95,76875.42,0.0,-0.9812,1e-05,3.59306]
[1776431939279,46.95,76840.98,0.0,-0.98163,1e-05,3.522]
[1776431940286,46.95,76834.05,0.0,-0.98171,1e-05,3.50789]
[1776431941293,46.95,76835.95,0.0,-0.98169,1e-05,3.51198]
[1776431942273,46.95,76835.95,0.0,-0.98169,1e-05,3.51198]
[1776431942301,46.95,76838.99,0.0,-0.98165,1e-05,3.51843]
[1776431943308,46.95,76842.03,0.0,-0.98161,1e-05,3.52487]
[1776431945323,46.95,76837.37,0.0,-0.98166,1e-05,3.51572]
[1776431946330,46.96,76831.18,0.0,-0.98174,1e-05,3.50326]
[1776431947337,46.96,76828.97,0.0,-0.98176,1e-05,3.49895]
[1776431948343,46.96,76833.78,0.0,-0.9817,1e-05,3.509]
[1776431949351,46.96,76838.85,0.0,-0.98164,1e-05,3.51961]
[1776431951365,46.96,76839.53,0.0,-0.98163,1e-05,3.52142]
[1776431952372,46.96,76845.71,0.0,-0.98155,1e-05,3.5343]
[1776431953379,46.96,76850.05,0.0,-0.9815,1e-05,3.54343]
[1776431955393,46.96,76860.92,0.0,-0.98136,1e-05,3.56619]
[1776431957407,46.96,76864.08,0.0,-0.98131,1e-05,3.57405]
[1776431959421,46.97,76873.1,0.0,-0.98119,1e-05,3.59399]
[1776431960431,46.97,76882.07,0.0,-0.98108,1e-05,3.61279]
[1776431961438,46.97,76892.73,0.0,-0.98095,1e-05,3.63518]
[1776431961998,46.97,76892.73,0.0,-0.98095,1e-05,3.63518]
[1776431962445,46.97,76901.93,0.0,-0.98083,1e-05,3.65486]
[1776431963452,46.97,76891.75,0.0,-0.98096,1e-05,3.63342]
[1776431964459,46.97,76891.57,0.0,-0.98096,1e-05,3.63307]
[1776431965528,46.97,76891.57,0.0,-0.98096,1e-05,3.63307]
[1776431965619,46.97,76898.68,0.0,-0.98087,1e-05,3.64805]
[1776431966535,46.97,76903.07,0.0,-0.98081,1e-05,3.6573]
[1776431967114,46.97,76903.07,0.0,-0.98081,1e-05,3.6573]
[1776431967512,46.97,76907.97,0.0,-0.98075,1e-05,3.66739]
[1776431969527,46.97,76901.92,0.0,-0.98083,1e-05,3.654]
[1776431969881,46.97,76901.92,0.0,-0.98083,1e-05,3.654]
[1776431970534,46.97,76901.56,0.0,-0.98084,1e-05,3.65294]
[1776431972558,46.96,76907.62,0.0,-0.98077,1e-05,3.66345]
[1776431973581,46.99,76909.98,0.0,-0.98069,1e-05,3.67657]
[1776431974589,46.99,76904.23,0.0,-0.98077,1e-05,3.66369]
[1776431975596,46.99,76888.29,0.0,-0.98098,1e-05,3.62964]
[1776431976610,46.99,76887.43,0.0,-0.98099,1e-05,3.6279]
[1776431977633,46.99,76887.43,0.0,-0.98099,1e-05,3.6279]
[1776431977691,46.99,76887.43,0.0,-0.98099,1e-05,3.6279]
[1776431977852,46.99,76893.26,0.0,-0.98091,1e-05,3.64014]
[1776431979630,46.99,76886.15,0.0,-0.981,1e-05,3.62522]
[1776431980637,46.99,76868.44,0.0,-0.98123,1e-05,3.58829]
[1776431981644,46.99,76869.97,0.0,-0.98121,1e-05,3.59156]
[1776431982651,46.99,76873.62,0.0,-0.98116,1e-05,3.59923]
[1776431983658,46.99,76877.44,0.0,-0.98111,1e-05,3.60726]
[1776431984665,46.99,76872.63,0.0,-0.98117,1e-05,3.59729]
[1776431985673,46.99,76867.74,0.0,-0.98123,1e-05,3.58719]
[1776431986679,46.99,76863.62,0.0,-0.98128,1e-05,3.57873]
[1776431987189,46.99,76863.62,0.0,-0.98128,1e-05,3.57873]
[1776431987706,46.99,76863.37,0.0,-0.98128,1e-05,3.57922]
[1776431988063,46.99,76863.37,0.0,-0.98128,1e-05,3.57922]
[1776431988705,46.99,76844.41,0.0,-0.98151,1e-05,3.54017]
[1776431989711,46.99,76814.43,0.0,-0.98188,1e-05,3.47909]
[1776431990718,46.99,76808.12,0.0,-0.98195,1e-05,3.46657]
[1776431991624,46.99,76808.12,0.0,-0.98195,1e-05,3.46657]
[1776431993739,46.99,76834.4,0.0,-0.98163,1e-05,3.52093]
[1776431994751,46.99,76841.75,0.0,-0.98154,1e-05,3.53621]
[1776431995758,46.99,76843.75,0.0,-0.98151,1e-05,3.54049]
[1776431996781,47.0,76851.96,0.0,-0.98141,1e-05,3.55756]
[1776431997774,47.0,76864.24,0.0,-0.98126,1e-05,3.58311]
[1776431998781,47.0,76853.76,0.0,-0.98139,1e-05,3.5615]
[1776431999788,47.0,76851.29,0.0,-0.98142,1e-05,3.55653]
[1776432000800,47.0,76855.6,0.0,-0.98136,1e-05,3.56556]
[1776432001807,47.0,76864.34,0.0,-0.98125,1e-05,3.58378]
[1776432002814,47.0,76857.99,0.0,-0.98133,1e-05,3.57071]
[1776432003821,47.0,76851.62,0.0,-0.98141,1e-05,3.55765]
[1776432005836,47.0,76848.26,0.0,-0.98145,1e-05,3.55099]
[1776432007850,47.0,76854.58,0.0,-0.98137,1e-05,3.56431]
[1776432009864,47.0,76861.74,0.0,-0.98128,1e-05,3.57937]
[1776432011877,47.0,76874.75,0.0,-0.98111,1e-05,3.60746]
[1776432012885,47.0,76868.78,0.0,-0.98118,1e-05,3.59507]
[1776432014899,47.0,76873.64,0.0,-0.98112,1e-05,3.60533]
[1776432016913,47.03,76866.35,0.0,-0.98116,1e-05,3.59937]
[1776432017920,47.03,76854.5,0.0,-0.9813,1e-05,3.57569]
[1776432018927,47.04,76848.41,0.0,-0.98137,1e-05,3.56406]
[1776432020941,47.09,76857.38,0.0,-0.98114,1e-05,3.60181]
[1776432021948,47.1,76864.9,0.0,-0.98104,1e-05,3.61839]
[1776432022956,47.1,76861.6,0.0,-0.98108,1e-05,3.61239]
[1776432023963,47.1,76844.43,0.0,-0.98128,1e-05,3.57763]
[1776432024970,47.13,76842.44,0.0,-0.98125,1e-05,3.58289]
[1776432026850,47.13,76842.44,0.0,-0.98125,1e-05,3.58289]
[1776432027244,47.18,76856.04,0.0,-0.98097,1e-05,3.62955]
[1776432028070,47.18,76863.38,0.0,-0.98088,1e-05,3.6449]
[1776432029002,47.19,76864.78,0.0,-0.98085,1e-05,3.64951]
[1776432030719,47.19,76864.78,0.0,-0.98085,1e-05,3.64951]
[1776432030775,47.19,76860.63,0.0,-0.98089,1e-05,3.64248]
[1776432031016,47.19,76849.57,0.0,-0.98104,1e-05,3.61758]
[1776432032034,47.19,76849.57,0.0,-0.98104,1e-05,3.61758]
[1776432032160,47.2,76848.63,0.0,-0.98104,1e-05,3.6165]
[1776432033034,47.22,76862.03,0.0,-0.98082,1e-05,3.65315]
[1776432034041,47.22,76854.02,0.0,-0.98092,1e-05,3.6372]
[1776432035048,47.23,76848.4,0.0,-0.98098,1e-05,3.6263]
[1776432036036,47.23,76848.4,0.0,-0.98098,1e-05,3.6263]
[1776432036054,47.23,76842.64,0.0,-0.98105,1e-05,3.61516]
[1776432036989,47.23,76842.64,0.0,-0.98105,1e-05,3.61516]
[1776432039091,47.3,76835.91,0.0,-0.98098,1e-05,3.62665]
[1776432040431,47.3,76835.91,0.0,-0.98098,1e-05,3.62665]
[1776432040453,47.3,76843.49,0.0,-0.98088,1e-05,3.64245]
[1776432041103,47.3,76862.1,0.0,-0.98065,1e-05,3.68148]
[1776432042114,47.33,76866.73,0.0,-0.98053,1e-05,3.70051]
[1776432043125,47.33,76861.0,0.0,-0.9806,1e-05,3.68842]
[1776432046317,47.34,76855.65,0.0,-0.98066,1e-05,3.67864]
[1776432047263,47.34,76844.57,0.0,-0.9808,1e-05,3.65539]
[1776432048621,47.34,76824.8,0.0,-0.98105,1e-05,3.61493]
[1776432049519,47.34,76810.85,0.0,-0.98122,1e-05,3.58606]
[1776432050205,47.34,76815.99,0.0,-0.98116,1e-05,3.59668]
[1776432051713,47.36,76825.79,0.0,-0.98099,1e-05,3.62489]
[1776432052999,47.41,76815.55,0.0,-0.98101,1e-05,3.62063]
[1776432053226,47.44,76814.12,0.0,-0.98098,1e-05,3.62612]
[1776432054233,47.46,76807.26,0.0,-0.98101,1e-05,3.62024]
[1776432055240,47.49,76799.26,0.0,-0.98106,1e-05,3.61209]
[1776432056247,47.51,76792.82,0.0,-0.98108,1e-05,3.60731]
[1776432057255,47.54,76787.44,0.0,-0.9811,1e-05,3.60477]
[1776432058491,47.54,76787.44,0.0,-0.9811,1e-05,3.60477]
[1776432059272,47.59,76778.39,0.0,-0.98111,1e-05,3.60318]
[1776432061286,47.64,76767.91,0.0,-0.98113,1e-05,3.59867]
[1776432062493,47.64,76767.91,0.0,-0.98113,1e-05,3.59867]
[1776432062596,47.64,76757.92,0.0,-0.98125,1e-05,3.57904]
[1776432064443,47.64,76754.83,0.0,-0.98129,1e-05,3.57272]
[1776432064496,47.65,76758.02,0.0,-0.98124,1e-05,3.58106]
[1776432065315,47.65,76768.14,0.0,-0.98111,1e-05,3.60184]
[1776432066322,47.68,76767.01,0.0,-0.98107,1e-05,3.60899]
[1776432067331,47.7,76759.3,0.0,-0.98111,1e-05,3.60158]
[1776432068336,47.7,76759.3,0.0,-0.98111,1e-05,3.60158]
[1776432068338,47.7,76758.43,0.0,-0.98112,1e-05,3.60065]
[1776432071366,47.76,76753.63,0.0,-0.98107,1e-05,3.60865]
[1776432075394,47.83,76758.71,0.0,-0.98085,1e-05,3.64404]
[1776432077946,47.88,76758.02,0.0,-0.98076,1e-05,3.65823]
[1776432077415,47.9,76768.12,0.0,-0.98059,1e-05,3.68676]
[1776432078474,47.9,76782.93,0.0,-0.9804,1e-05,3.71773]
[1776432079433,47.92,76791.05,0.0,-0.98025,1e-05,3.74216]
[1776432080442,47.94,76792.88,0.0,-0.98019,1e-05,3.75246]
[1776432081169,47.94,76792.88,0.0,-0.98019,1e-05,3.75246]
[1776432081448,47.94,76799.08,0.0,-0.9801,1e-05,3.76617]
[1776432083464,47.96,76808.0,0.0,-0.97995,1e-05,3.7914]
[1776432085477,47.97,76805.51,0.0,-0.97997,1e-05,3.7872]
[1776432086747,47.97,76797.79,0.0,-0.98007,1e-05,3.77189]
[1776432088210,47.97,76798.37,0.0,-0.98006,1e-05,3.77312]
[1776432088519,47.97,76782.91,0.0,-0.98025,1e-05,3.74104]
[1776432089534,47.97,76763.6,0.0,-0.9805,1e-05,3.70057]
[1776432090545,47.99,76760.81,0.0,-0.98049,1e-05,3.70197]
[1776432091550,47.99,76771.6,0.0,-0.98036,1e-05,3.72339]
[1776432092138,47.99,76771.6,0.0,-0.98036,1e-05,3.72339]
[1776432092557,48.0,76781.48,0.0,-0.98023,1e-05,3.74478]
[1776432093564,48.0,76779.63,0.0,-0.98025,1e-05,3.74149]
[1776432094571,48.0,76772.74,0.0,-0.98033,1e-05,3.72762]
[1776432096585,48.0,76769.74,0.0,-0.98036,1e-05,3.72259]
[1776432098934,48.01,76770.25,0.0,-0.98035,1e-05,3.72428]
[1776432101624,48.01,76774.62,0.0,-0.98028,1e-05,3.73593]
[1776432102532,48.01,76774.62,0.0,-0.98028,1e-05,3.73593]
[1776432103649,48.02,76781.84,0.0,-0.98018,1e-05,3.75231]
[1776432104645,48.03,76775.91,0.0,-0.98022,1e-05,3.74549]
[1776432106659,48.04,76777.84,0.0,-0.98019,1e-05,3.75073]
[1776432107674,48.05,76783.75,0.0,-0.98008,1e-05,3.7689]
[1776432108876,48.05,76783.75,0.0,-0.98008,1e-05,3.7689]
[1776432108952,48.07,76803.42,0.0,-0.97979,1e-05,3.81603]
[1776432110705,48.07,76805.71,0.0,-0.97976,1e-05,3.82184]
[1776432112856,48.07,76806.74,0.0,-0.97974,1e-05,3.82449]
[1776432113498,48.07,76806.48,0.0,-0.97974,1e-05,3.82438]
[1776432114737,48.08,76813.84,0.0,-0.97964,1e-05,3.84101]
[1776432117185,48.08,76817.16,0.0,-0.97959,1e-05,3.84855]
[1776432119837,48.08,76809.41,0.0,-0.97968,1e-05,3.83357]
[1776432120854,48.08,76793.16,0.0,-0.97989,1e-05,3.79893]
[1776432122872,48.09,76792.8,0.0,-0.97989,1e-05,3.79905]
[1776432125900,48.09,76807.08,0.0,-0.9797,1e-05,3.83145]
[1776432126907,48.09,76810.85,0.0,-0.97964,1e-05,3.83995]
[1776432127914,48.09,76815.34,0.0,-0.97958,1e-05,3.85]
[1776432128922,48.1,76820.02,0.0,-0.97952,1e-05,3.86046]
[1776432129928,48.1,76823.94,0.0,-0.97946,1e-05,3.86928]
[1776432130935,48.1,76827.85,0.0,-0.97941,1e-05,3.87808]
[1776432133956,48.1,76832.94,0.0,-0.97934,1e-05,3.89015]
[1776432134963,48.1,76825.82,0.0,-0.97943,1e-05,3.87512]
[1776432135971,48.1,76829.74,0.0,-0.97937,1e-05,3.88395]
[1776432136978,48.1,76834.99,0.0,-0.9793,1e-05,3.89565]
[1776432139999,48.11,76830.68,0.0,-0.97935,1e-05,3.88736]
[1776432141006,48.11,76824.27,0.0,-0.97944,1e-05,3.87388]
[1776432142014,48.11,76818.63,0.0,-0.97951,1e-05,3.86212]
[1776432143020,48.11,76814.94,0.0,-0.97955,1e-05,3.85459]
[1776432144028,48.11,76800.05,0.0,-0.97975,1e-05,3.82313]
[1776432145035,48.11,76795.6,0.0,-0.9798,1e-05,3.81411]
[1776432147049,48.12,76806.61,0.0,-0.97965,1e-05,3.83856]
[1776432148056,48.12,76810.97,0.0,-0.97959,1e-05,3.84833]
[1776432151077,48.12,76803.68,0.0,-0.97969,1e-05,3.83211]
[1776432152086,48.12,76795.57,0.0,-0.97979,1e-05,3.81525]
[1776432153093,48.12,76792.64,0.0,-0.97983,1e-05,3.80949]
[1776432154100,48.12,76787.68,0.0,-0.97989,1e-05,3.79943]
[1776432155111,48.12,76791.53,0.0,-0.97984,1e-05,3.80761]
[1776432156116,48.13,76807.77,0.0,-0.97962,1e-05,3.84276]
[1776432157123,48.13,76812.08,0.0,-0.97956,1e-05,3.85292]
[1776432157943,48.13,76812.08,0.0,-0.97956,1e-05,3.85292]
[1776432159137,48.13,76816.02,0.0,-0.9795,1e-05,3.8622]
[1776432160144,48.13,76820.05,0.0,-0.97945,1e-05,3.87087]
[1776432161171,48.14,76835.11,0.0,-0.97923,1e-05,3.90733]
[1776432161953,48.14,76835.11,0.0,-0.97923,1e-05,3.90733]
[1776432162176,48.14,76865.8,0.0,-0.97881,1e-05,3.97497]
[1776432163183,48.14,76872.02,0.0,-0.97873,1e-05,3.98885]
[1776432163957,48.14,76872.02,0.0,-0.97873,1e-05,3.98885]
[1776432164190,48.14,76879.51,0.0,-0.97862,1e-05,4.00536]
[1776432165197,48.15,76888.93,0.0,-0.97849,1e-05,4.02639]
[1776432166204,48.15,76892.83,0.0,-0.97844,1e-05,4.03531]
[1776432167492,48.15,76895.24,0.0,-0.97841,1e-05,4.04078]
[1776432168218,48.15,76894.2,0.0,-0.97842,1e-05,4.03857]
[1776432171239,48.15,76884.08,0.0,-0.97855,1e-05,4.01758]
[1776432173253,48.16,76880.94,0.0,-0.97857,1e-05,4.01354]
[1776432175280,48.17,76874.22,0.0,-0.97865,1e-05,4.00176]
[1776432178299,48.18,76870.35,0.0,-0.97867,1e-05,3.99813]
[1776432179306,48.19,76861.97,0.0,-0.97877,1e-05,3.98141]
[1776432180363,48.19,76860.23,0.0,-0.97878,1e-05,3.97958]
[1776432181364,48.2,76866.58,0.0,-0.97868,1e-05,3.99555]
[1776432182369,48.2,76880.35,0.0,-0.97848,1e-05,4.02769]
[1776432183376,48.2,76887.95,0.0,-0.97838,1e-05,4.04467]
[1776432184383,48.2,76890.39,0.0,-0.97834,1e-05,4.05018]
[1776432186397,48.2,76886.64,0.0,-0.97839,1e-05,4.04203]
[1776432188411,48.21,76890.87,0.0,-0.97834,1e-05,4.05163]
[1776432193446,48.21,76887.7,0.0,-0.97838,1e-05,4.04504]
[1776432194455,48.21,76880.31,0.0,-0.97848,1e-05,4.02874]
[1776432195470,48.21,76867.63,0.0,-0.97865,1e-05,4.00084]
[1776432196477,48.21,76861.56,0.0,-0.97872,1e-05,3.98912]
[1776432198764,48.22,76858.0,0.0,-0.97876,1e-05,3.9831]
[1776432198937,48.22,76858.0,0.0,-0.97876,1e-05,3.9831]
[1776432199694,48.23,76858.78,0.0,-0.97872,1e-05,3.98855]
[1776432199795,48.23,76860.33,0.0,-0.9787,1e-05,3.99196]
[1776432202546,48.24,76861.26,0.0,-0.97867,1e-05,3.99744]
[1776432202693,48.24,76861.26,0.0,-0.97867,1e-05,3.99744]
[1776432203526,48.24,76871.41,0.0,-0.97853,1e-05,4.02014]
[1776432205067,48.24,76871.41,0.0,-0.97853,1e-05,4.02014]
[1776432205200,48.24,76871.41,0.0,-0.97853,1e-05,4.02014]
[1776432205220,48.24,76874.07,0.0,-0.97849,1e-05,4.02632]
[1776432205540,48.24,76870.09,0.0,-0.97854,1e-05,4.01752]
[1776432206547,48.24,76863.9,0.0,-0.97863,1e-05,4.00402]
[1776432207344,48.24,76863.9,0.0,-0.97863,1e-05,4.00402]
[1776432207436,48.24,76863.9,0.0,-0.97863,1e-05,4.00402]
[1776432211037,48.24,76868.03,0.0,-0.97857,1e-05,4.01364]
[1776432211192,48.24,76868.03,0.0,-0.97857,1e-05,4.01364]
[1776432212025,48.24,76868.52,0.0,-0.97857,1e-05,4.01312]
[1776432212188,48.24,76868.52,0.0,-0.97857,1e-05,4.01312]
[1776432212037,48.24,76869.53,0.0,-0.97855,1e-05,4.0155]
[1776432214605,48.24,76865.74,0.0,-0.9786,1e-05,4.00745]
[1776432216619,48.24,76869.57,0.0,-0.97855,1e-05,4.01622]
[1776432219642,48.25,76878.07,0.0,-0.97843,1e-05,4.03544]
[1776432220647,48.25,76888.03,0.0,-0.97829,1e-05,4.05767]
[1776432221654,48.25,76892.12,0.0,-0.97824,1e-05,4.06685]
[1776432223668,48.25,76887.01,0.0,-0.9783,1e-05,4.05668]
[1776432224674,48.25,76879.97,0.0,-0.9784,1e-05,4.04112]
[1776432225682,48.25,76880.37,0.0,-0.97839,1e-05,4.04211]
[1776432230218,48.25,76881.2,0.0,-0.97838,1e-05,4.04435]
[1776432231483,48.25,76879.86,0.0,-0.97839,1e-05,4.04159]
[1776432230731,48.25,76888.59,0.0,-0.97827,1e-05,4.0616]
[1776432231882,48.25,76905.85,0.0,-0.97803,1e-05,4.10016]
[1776432232758,48.29,76912.69,0.0,-0.97785,1e-05,4.12842]
[1776432233765,48.32,76919.77,0.0,-0.97768,1e-05,4.15639]
[1776432235480,48.36,76923.12,0.0,-0.97756,1e-05,4.1755]
[1776432235784,48.42,76923.64,0.0,-0.97741,1e-05,4.19835]
[1776432237799,48.47,76920.42,0.0,-0.97733,1e-05,4.21173]
[1776432241830,48.56,76934.13,0.0,-0.97694,1e-05,4.27297]
[1776432242837,48.58,76941.32,0.0,-0.97677,1e-05,4.29903]
[1776432243844,48.59,76938.72,0.0,-0.9768,1e-05,4.29481]
[1776432244852,48.59,76934.98,0.0,-0.97685,1e-05,4.28619]
[1776432245676,48.59,76934.98,0.0,-0.97685,1e-05,4.28619]
[1776432245859,48.59,76925.76,0.0,-0.97698,1e-05,4.26676]
[1776432247877,48.62,76924.7,0.0,-0.97693,1e-05,4.27435]
[1776432249891,48.63,76916.83,0.0,-0.97703,1e-05,4.25811]
[1776432250903,48.63,76906.86,0.0,-0.97716,1e-05,4.23625]
[1776432251706,48.63,76906.86,0.0,-0.97716,1e-05,4.23625]
[1776432251912,48.63,76909.47,0.0,-0.97713,1e-05,4.24221]
[1776432252918,48.64,76911.15,0.0,-0.97709,1e-05,4.24796]
[1776432254932,48.64,76915.14,0.0,-0.97702,1e-05,4.25897]
[1776432258960,48.65,76910.02,0.0,-0.97707,1e-05,4.25092]
[1776432261997,48.66,76907.28,0.0,-0.97709,1e-05,4.24746]
[1776432263004,48.66,76909.98,0.0,-0.97705,1e-05,4.25457]
[1776432264017,48.66,76912.67,0.0,-0.977,1e-05,4.26165]
[1776432265022,48.67,76918.42,0.0,-0.97691,1e-05,4.27575]
[1776432266029,48.67,76911.46,0.0,-0.97701,1e-05,4.25996]
[1776432267035,48.67,76907.41,0.0,-0.97707,1e-05,4.25088]
[1776432268043,48.67,76892.92,0.0,-0.97726,1e-05,4.21987]
[1776432269050,48.67,76886.87,0.0,-0.97735,1e-05,4.20639]
[1776432271064,48.68,76894.56,0.0,-0.97725,1e-05,4.22241]
[1776432272071,48.68,76902.44,0.0,-0.97713,1e-05,4.2406]
[1776432273078,48.68,76910.31,0.0,-0.97702,1e-05,4.2588]
[1776432274085,48.68,76914.6,0.0,-0.97696,1e-05,4.26882]
[1776432275092,48.68,76918.55,0.0,-0.9769,1e-05,4.27805]
[1776432275700,48.68,76918.55,0.0,-0.9769,1e-05,4.27805]
[1776432276114,48.68,76926.95,0.0,-0.97677,1e-05,4.29825]
[1776432277110,48.68,76933.42,0.0,-0.97667,1e-05,4.31403]
[1776432278116,48.69,76938.96,0.0,-0.97659,1e-05,4.32766]
[1776432280130,48.69,76932.55,0.0,-0.97667,1e-05,4.31434]
[1776432284158,48.69,76938.88,0.0,-0.97658,1e-05,4.32934]
[1776432288186,48.69,76942.61,0.0,-0.97652,1e-05,4.33823]
[1776432291210,48.69,76936.87,0.0,-0.9766,1e-05,4.32576]
[1776432292213,48.69,76931.59,0.0,-0.97667,1e-05,4.31367]
[1776432294228,48.7,76923.3,0.0,-0.97679,1e-05,4.29546]
[1776432295235,48.7,76917.36,0.0,-0.97687,1e-05,4.28192]
[1776432296241,48.7,76923.16,0.0,-0.97679,1e-05,4.29539]
[1776432299264,48.7,76918.45,0.0,-0.97685,1e-05,4.28562]
[1776432300279,48.7,76910.41,0.0,-0.97696,1e-05,4.2673]
[1776432300596,48.7,76910.41,0.0,-0.97696,1e-05,4.2673]
[1776432301287,48.7,76905.9,0.0,-0.97703,1e-05,4.25698]
[1776432302310,48.7,76922.21,0.0,-0.97679,1e-05,4.29455]
[1776432303316,48.7,76930.1,0.0,-0.97668,1e-05,4.31273]
[1776432304304,48.7,76930.1,0.0,-0.97668,1e-05,4.31273]
[1776432304323,48.71,76933.47,0.0,-0.97662,1e-05,4.32222]
[1776432305330,48.71,76930.14,0.0,-0.97666,1e-05,4.31532]
[1776432306337,48.71,76941.37,0.0,-0.97649,1e-05,4.3421]
[1776432306441,48.71,76941.37,0.0,-0.97649,1e-05,4.3421]
[1776432307344,48.71,76952.26,0.0,-0.97633,1e-05,4.36817]
[1776432308351,48.71,76948.86,0.0,-0.97638,1e-05,4.36097]
[1776432308442,48.71,76948.86,0.0,-0.97638,1e-05,4.36097]
[1776432312379,48.72,76953.67,0.0,-0.97629,1e-05,4.37505]
[1776432314393,48.73,76957.05,0.0,-0.97623,1e-05,4.38434]
[1776432314442,48.73,76957.05,0.0,-0.97623,1e-05,4.38434]
[1776432318439,48.73,76956.36,0.0,-0.97623,1e-05,4.38408]
[1776432319428,48.74,76960.73,0.0,-0.97615,1e-05,4.39634]
[1776432321442,48.74,76964.95,0.0,-0.97608,1e-05,4.40753]
[1776432322442,48.74,76964.95,0.0,-0.97608,1e-05,4.40753]
[1776432322449,48.74,76963.57,0.0,-0.9761,1e-05,4.40493]
[1776432323456,48.74,76966.95,0.0,-0.97604,1e-05,4.4135]
[1776432326440,48.74,76968.51,0.0,-0.97602,1e-05,4.41779]
[1776432325470,48.75,76973.41,0.0,-0.97594,1e-05,4.42992]
[1776432326477,48.75,76975.88,0.0,-0.9759,1e-05,4.43633]
[1776432331511,48.76,76975.44,0.0,-0.9759,1e-05,4.4362]
[1776432334533,48.76,76980.58,0.0,-0.97581,1e-05,4.45007]
[1776432336547,48.76,76982.02,0.0,-0.97578,1e-05,4.45459]
[1776432338561,48.77,76986.64,0.0,-0.9757,1e-05,4.46662]
[1776432343853,48.79,76984.92,0.0,-0.97569,1e-05,4.46943]
[1776432345613,48.79,76972.13,0.0,-0.97587,1e-05,4.44086]
[1776432346620,48.79,76972.56,0.0,-0.97586,1e-05,4.44245]
[1776432347627,48.79,76964.52,0.0,-0.97597,1e-05,4.42412]
[1776432348635,48.79,76962.26,0.0,-0.976,1e-05,4.41943]
[1776432350226,48.79,76962.26,0.0,-0.976,1e-05,4.41943]
[1776432350364,48.8,76950.12,0.0,-0.97618,1e-05,4.39163]
[1776432350659,48.8,76966.56,0.0,-0.97593,1e-05,4.43081]
[1776432351667,48.8,76989.81,0.0,-0.97558,2e-05,4.48632]
[1776432352674,48.8,76992.21,0.0,-0.97554,2e-05,4.49252]
[1776432353681,48.8,76989.88,0.0,-0.97557,2e-05,4.48749]
[1776432354688,48.8,76986.69,0.0,-0.97562,1e-05,4.48043]
[1776432356702,48.81,76980.55,0.0,-0.9757,1e-05,4.46694]
[1776432360730,48.81,76990.2,0.0,-0.97554,2e-05,4.49195]
[1776432361711,48.81,76990.2,0.0,-0.97554,2e-05,4.49195]
[1776432361737,48.81,76994.39,0.0,-0.97548,2e-05,4.5024]
[1776432363751,48.82,76997.99,0.0,-0.97542,2e-05,4.51191]
[1776432368785,48.82,77000.51,0.0,-0.97536,2e-05,4.52021]
[1776432369796,48.82,77004.56,0.0,-0.9753,2e-05,4.53032]
[1776432370800,48.83,77008.94,0.0,-0.97523,2e-05,4.54123]
[1776432371809,48.83,77015.54,0.0,-0.97513,2e-05,4.55744]
[1776432373823,48.83,77011.17,0.0,-0.97519,2e-05,4.54776]
[1776432374832,48.83,77006.22,0.0,-0.97526,2e-05,4.53629]
[1776432375838,48.83,76999.46,0.0,-0.97536,2e-05,4.52054]
[1776432377852,48.83,76998.74,0.0,-0.97536,2e-05,4.51968]
[1776432379156,48.83,76998.74,0.0,-0.97536,2e-05,4.51968]
[1776432379252,48.84,77000.47,0.0,-0.97533,2e-05,4.52468]
[1776432380873,48.84,76997.6,0.0,-0.97537,2e-05,4.51827]
[1776432381881,48.84,76993.99,0.0,-0.97543,2e-05,4.51011]
[1776432382888,48.84,76972.08,0.0,-0.97575,1e-05,4.45863]
[1776432383895,48.84,76969.48,0.0,-0.97579,1e-05,4.45295]
[1776432385200,48.84,76969.48,0.0,-0.97579,1e-05,4.45295]
[1776432385247,48.86,76970.78,0.0,-0.97573,1e-05,4.46194]
[1776432388930,48.89,76975.09,0.0,-0.97559,1e-05,4.48307]
[1776432390402,48.89,76975.09,0.0,-0.97559,1e-05,4.48307]
[1776432390535,48.89,76975.09,0.0,-0.97559,1e-05,4.48307]
[1776432390487,48.91,76968.81,0.0,-0.97562,1e-05,4.47802]
[1776432390944,48.91,76954.17,0.0,-0.97584,1e-05,4.44352]
[1776432392347,48.91,76954.17,0.0,-0.97584,1e-05,4.44352]
[1776432392424,48.92,76945.42,0.0,-0.97598,1e-05,4.42199]
[1776432392976,48.92,76945.42,0.0,-0.97598,1e-05,4.42199]
[1776432393064,48.92,76938.25,0.0,-0.97608,1e-05,4.40522]
[1776432394438,48.92,76938.25,0.0,-0.97608,1e-05,4.40522]
[1776432394538,48.92,76929.62,0.0,-0.9762,1e-05,4.38629]
[1776432394972,48.92,76927.26,0.0,-0.97623,1e-05,4.3808]
[1776432395979,48.92,76927.38,0.0,-0.97623,1e-05,4.38172]
[1776432396987,48.92,76931.92,0.0,-0.97616,1e-05,4.39294]
[1776432397570,48.92,76931.92,0.0,-0.97616,1e-05,4.39294]
[1776432397994,48.92,76943.16,0.0,-0.97599,1e-05,4.41985]
[1776432399001,48.93,76950.73,0.0,-0.97587,1e-05,4.43823]
[1776432400019,48.93,76949.12,0.0,-0.97589,1e-05,4.43559]
[1776432400803,48.93,76949.12,0.0,-0.97589,1e-05,4.43559]
[1776432401016,48.93,76950.9,0.0,-0.97586,1e-05,4.44033]
[1776432403193,48.93,76949.77,0.0,-0.97588,1e-05,4.43768]
[1776432403295,48.93,76947.33,0.0,-0.9759,1e-05,4.43305]
[1776432404036,48.94,76943.12,0.0,-0.97596,1e-05,4.42374]
[1776432406052,48.94,76936.52,0.0,-0.97606,1e-05,4.40888]
[1776432407436,48.94,76936.52,0.0,-0.97606,1e-05,4.40888]
[1776432407448,48.94,76910.15,0.0,-0.97644,1e-05,4.34817]
[1776432408079,48.94,76884.39,0.0,-0.97681,1e-05,4.28949]
[1776432409078,48.94,76878.84,0.0,-0.97688,1e-05,4.27749]
[1776432410085,48.94,76877.25,0.0,-0.9769,1e-05,4.27464]
[1776432410901,48.94,76877.25,0.0,-0.9769,1e-05,4.27464]
[1776432411408,48.95,76863.66,0.0,-0.97709,1e-05,4.24451]
[1776432411850,48.95,76863.66,0.0,-0.97709,1e-05,4.24451]
[1776432412100,48.95,76835.03,0.0,-0.97749,1e-05,4.17985]
[1776432413119,48.95,76824.2,0.0,-0.97764,1e-05,4.15665]
[1776432414144,48.95,76795.46,0.0,-0.97803,1e-05,4.09304]
[1776432415219,48.95,76795.46,0.0,-0.97803,1e-05,4.09304]
[1776432415255,48.95,76773.9,0.0,-0.97833,1e-05,4.04558]
[1776432416170,48.96,76759.63,0.0,-0.97849,1e-05,4.01835]
[1776432417065,48.96,76759.63,0.0,-0.97849,1e-05,4.01835]
[1776432417162,48.97,76751.91,0.0,-0.97859,1e-05,4.00255]
[1776432419175,48.97,76757.47,0.0,-0.97851,1e-05,4.01521]
[1776432420757,48.97,76757.47,0.0,-0.97851,1e-05,4.01521]
[1776432421531,48.97,76758.13,0.0,-0.9785,1e-05,4.0172]
[1776432422272,48.98,76749.4,0.0,-0.97858,1e-05,4.0035]
[1776432423489,48.98,76754.41,0.0,-0.97852,1e-05,4.0144]
[1776432424026,48.98,76754.41,0.0,-0.97852,1e-05,4.0144]
[1776432424293,48.98,76757.24,0.0,-0.97848,1e-05,4.02057]
[1776432427324,48.99,76767.82,0.0,-0.97832,1e-05,4.04574]
[1776432428033,48.99,76767.82,0.0,-0.97832,1e-05,4.04574]
[1776432428325,48.99,76776.82,0.0,-0.9782,1e-05,4.06601]
[1776432429336,48.99,76793.65,0.0,-0.97796,1e-05,4.10362]
[1776432429919,48.99,76793.65,0.0,-0.97796,1e-05,4.10362]
[1776432430340,49.0,76800.34,0.0,-0.97786,1e-05,4.11961]
[1776432431354,49.0,76814.92,0.0,-0.97765,1e-05,4.15317]
[1776432433278,49.0,76816.54,0.0,-0.97763,1e-05,4.15786]
[1776432433365,49.01,76787.74,0.0,-0.97802,1e-05,4.09487]
[1776432434401,49.01,76754.97,0.0,-0.97846,1e-05,4.02323]
[1776432435256,49.01,76754.97,0.0,-0.97846,1e-05,4.02323]
[1776432435304,49.01,76754.97,0.0,-0.97846,1e-05,4.02323]
[1776432435392,49.01,76734.95,0.0,-0.97873,1e-05,3.98015]
[1776432435703,49.01,76734.95,0.0,-0.97873,1e-05,3.98015]
[1776432436399,49.01,76723.92,0.0,-0.97887,1e-05,3.95686]
[1776432437260,49.01,76723.92,0.0,-0.97887,1e-05,3.95686]
[1776432437406,49.01,76727.66,0.0,-0.97882,1e-05,3.96551]
[1776432438413,49.03,76726.63,0.0,-0.97879,1e-05,3.96954]
[1776432439420,49.03,76723.54,0.0,-0.97883,1e-05,3.96348]
[1776432442441,49.05,76719.44,0.0,-0.97884,1e-05,3.962]
[1776432443448,49.05,76713.89,0.0,-0.97891,1e-05,3.95066]
[1776432445462,49.08,76714.33,0.0,-0.97885,1e-05,3.95918]
[1776432445775,49.08,76714.33,0.0,-0.97885,1e-05,3.95918]
[1776432446478,49.08,76709.14,0.0,-0.97892,1e-05,3.94803]
[1776432449497,49.08,76709.12,0.0,-0.97891,1e-05,3.95052]
[1776432450504,49.1,76717.44,0.0,-0.97876,1e-05,3.97474]
[1776432450897,49.1,76717.44,0.0,-0.97876,1e-05,3.97474]
[1776432451512,49.1,76732.52,0.0,-0.97856,1e-05,4.00546]
[1776432452523,49.12,76756.87,0.0,-0.9782,1e-05,4.06451]
[1776432453528,49.13,76760.34,0.0,-0.97812,1e-05,4.07741]
[1776432454533,49.14,76758.88,0.0,-0.97813,1e-05,4.07505]
[1776432454812,49.14,76758.88,0.0,-0.97813,1e-05,4.07505]
[1776432455540,49.14,76755.69,0.0,-0.97817,1e-05,4.06847]
[1776432456547,49.14,76759.56,0.0,-0.97812,1e-05,4.0774]
[1776432457554,49.14,76768.01,0.0,-0.978,1e-05,4.09641]
[1776432458561,49.14,76774.23,0.0,-0.97791,1e-05,4.11053]
[1776432459568,49.14,76761.83,0.0,-0.97808,1e-05,4.08355]
[1776432460593,49.14,76761.83,0.0,-0.97808,1e-05,4.08355]
[1776432460663,49.14,76741.57,0.0,-0.97835,1e-05,4.03957]
[1776432461588,49.15,76726.47,0.0,-0.97855,1e-05,4.00721]
[1776432462596,49.15,76712.27,0.0,-0.97874,1e-05,3.97703]
[1776432463602,49.15,76713.31,0.0,-0.97872,1e-05,3.97986]
[1776432464251,49.15,76713.31,0.0,-0.97872,1e-05,3.97986]
[1776432464609,49.15,76711.35,0.0,-0.97874,1e-05,3.97622]
[1776432465616,49.15,76715.15,0.0,-0.97869,1e-05,3.985]
[1776432466623,49.15,76711.09,0.0,-0.97874,1e-05,3.97681]
[1776432468636,49.16,76705.69,0.0,-0.9788,1e-05,3.96634]
[1776432469644,49.16,76702.15,0.0,-0.97885,1e-05,3.95933]
[1776432470436,49.16,76702.15,0.0,-0.97885,1e-05,3.95933]
[1776432470652,49.16,76696.79,0.0,-0.97891,1e-05,3.94843]
[1776432471658,49.16,76690.29,0.0,-0.97899,1e-05,3.93514]
[1776432472665,49.18,76686.32,0.0,-0.97901,1e-05,3.93311]
[1776432473708,49.18,76671.87,0.0,-0.97919,1e-05,3.90297]
[1776432474679,49.19,76662.05,0.0,-0.97931,1e-05,3.88284]
[1776432475687,49.19,76621.56,0.0,-0.97984,1e-05,3.79784]
[1776432476694,49.19,76599.63,0.0,-0.98011,1e-05,3.75239]
[1776432476908,49.19,76599.63,0.0,-0.98011,1e-05,3.75239]
[1776432477701,49.19,76575.93,0.0,-0.9804,1e-05,3.70444]
[1776432478708,49.22,76568.66,0.0,-0.98042,1e-05,3.70143]
[1776432480099,49.22,76568.66,0.0,-0.98042,1e-05,3.70143]
[1776432480132,49.26,76559.94,0.0,-0.98046,1e-05,3.69506]
[1776432480745,49.26,76552.01,0.0,-0.98056,1e-05,3.67894]
[1776432481735,49.29,76553.16,0.0,-0.98048,1e-05,3.69173]
[1776432482742,49.32,76562.13,0.0,-0.9803,1e-05,3.72026]
[1776432484102,49.32,76562.13,0.0,-0.9803,1e-05,3.72026]
[1776432484115,49.38,76548.77,0.0,-0.98035,1e-05,3.71264]
[1776432488786,49.42,76545.24,0.0,-0.98031,1e-05,3.71818]
[1776432490800,49.45,76559.06,0.0,-0.98008,1e-05,3.75621]
[1776432492202,49.45,76559.06,0.0,-0.98008,1e-05,3.75621]
[1776432492303,49.51,76575.09,0.0,-0.97976,1e-05,3.80758]
[1776432492822,49.51,76585.78,0.0,-0.97962,1e-05,3.8298]
[1776432493796,49.51,76585.78,0.0,-0.97962,1e-05,3.8298]
[1776432493823,49.51,76572.58,0.0,-0.97979,1e-05,3.80319]
[1776432494830,49.51,76572.03,0.0,-0.97979,1e-05,3.80282]
[1776432495837,49.51,76569.74,0.0,-0.97981,1e-05,3.79889]
[1776432497622,49.51,76569.74,0.0,-0.97981,1e-05,3.79889]
[1776432497859,49.54,76624.5,0.0,-0.97905,1e-05,3.92261]
[1776432498866,49.54,76628.68,0.0,-0.979,1e-05,3.9315]
[1776432499873,49.54,76618.52,0.0,-0.97913,1e-05,3.91059]
[1776432500802,49.54,76618.52,0.0,-0.97913,1e-05,3.91059]
[1776432500964,49.54,76618.58,0.0,-0.97912,1e-05,3.91132]
[1776432501904,49.54,76503.03,0.0,-0.98058,1e-05,3.67263]
[1776432502912,49.55,76500.55,0.0,-0.9806,1e-05,3.66885]
[1776432504806,49.55,76504.39,0.0,-0.98055,1e-05,3.67713]
[1776432504926,49.55,76491.7,0.0,-0.9807,1e-05,3.65303]
[1776432505933,49.56,76490.08,0.0,-0.98071,1e-05,3.65082]
[1776432506945,49.56,76490.08,0.0,-0.98071,1e-05,3.65082]
[1776432510978,49.57,76481.83,0.0,-0.98078,1e-05,3.63956]
[1776432512992,49.58,76488.83,0.0,-0.98069,1e-05,3.65392]
[1776432514939,49.58,76486.76,0.0,-0.98071,1e-05,3.65081]
[1776432515007,49.59,76486.51,0.0,-0.98071,1e-05,3.65136]
[1776432516017,49.59,76492.71,0.0,-0.98062,1e-05,3.66486]
[1776432517023,49.59,76500.87,0.0,-0.98052,1e-05,3.68234]
[1776432517918,49.59,76500.87,0.0,-0.98052,1e-05,3.68234]
[1776432518030,49.6,76514.45,0.0,-0.98034,1e-05,3.71087]
[1776432519037,49.6,76512.39,0.0,-0.98036,1e-05,3.70768]
[1776432520043,49.6,76507.88,0.0,-0.98041,1e-05,3.69948]
[1776432522058,49.61,76503.12,0.0,-0.98046,1e-05,3.69175]
[1776432522947,49.61,76503.12,0.0,-0.98046,1e-05,3.69175]
[1776432523066,49.61,76512.28,0.0,-0.98034,1e-05,3.71128]
[1776432524073,49.61,76514.82,0.0,-0.9803,1e-05,3.71742]
[1776432525080,49.62,76516.62,0.0,-0.98027,1e-05,3.72203]
[1776432527562,49.62,76518.59,0.0,-0.98024,1e-05,3.72698]
[1776432527617,49.62,76522.76,0.0,-0.98019,1e-05,3.73641]
[1776432528114,49.62,76599.5,0.0,-0.97921,1e-05,3.89548]
[1776432529125,49.65,76620.05,0.0,-0.97889,1e-05,3.94833]
[1776432530128,49.65,76623.74,0.0,-0.97883,1e-05,3.9574]
[1776432531097,49.65,76623.74,0.0,-0.97883,1e-05,3.9574]
[1776432531135,49.65,76617.82,0.0,-0.97891,1e-05,3.94481]
[1776432532142,49.66,76610.68,0.0,-0.97899,1e-05,3.9308]
[1776432534021,49.66,76610.44,0.0,-0.97899,1e-05,3.93089]
[1776432534156,49.66,76615.95,0.0,-0.97892,1e-05,3.94317]
[1776432535166,49.66,76623.04,0.0,-0.97882,1e-05,3.95882]
[1776432536170,49.66,76633.61,0.0,-0.97868,1e-05,3.98193]
[1776432537176,49.67,76636.96,0.0,-0.97863,1e-05,3.98962]
[1776432537832,49.67,76636.96,0.0,-0.97863,1e-05,3.98962]
[1776432538184,49.67,76641.74,0.0,-0.97856,1e-05,4.00037]
[1776432541206,49.67,76641.31,0.0,-0.97856,1e-05,4.00088]
[1776432542213,49.67,76648.3,0.0,-0.97846,1e-05,4.01638]
[1776432543220,49.67,76658.32,0.0,-0.97833,1e-05,4.03844]
[1776432543937,49.67,76658.32,0.0,-0.97833,1e-05,4.03844]
[1776432544227,49.68,76656.6,0.0,-0.97835,1e-05,4.03515]
[1776432546241,49.68,76653.46,0.0,-0.97838,1e-05,4.02922]
[1776432548255,49.68,76657.8,0.0,-0.97832,1e-05,4.03944]
[1776432553293,49.69,76652.13,0.0,-0.97838,1e-05,4.02927]
[1776432553946,49.69,76652.13,0.0,-0.97838,1e-05,4.02927]
[1776432554195,49.69,76652.13,0.0,-0.97838,1e-05,4.02927]
[1776432554299,49.69,76634.92,0.0,-0.97861,1e-05,3.99271]
[1776432555306,49.69,76628.23,0.0,-0.97869,1e-05,3.9789]
[1776432557320,49.69,76624.35,0.0,-0.97874,1e-05,3.97165]
[1776432558326,49.69,76627.79,0.0,-0.97869,1e-05,3.97953]
[1776432559938,49.7,76627.1,0.0,-0.9787,1e-05,3.97857]
[1776432563362,49.7,76632.17,0.0,-0.97862,1e-05,3.99146]
[1776432563936,49.7,76632.17,0.0,-0.97862,1e-05,3.99146]
[1776432564369,49.7,76631.39,0.0,-0.97862,1e-05,3.99028]
[1776432567393,49.71,76646.11,0.0,-0.97842,1e-05,4.02335]
[1776432568399,49.71,76652.22,0.0,-0.97833,1e-05,4.03695]
[1776432571957,49.71,76651.87,0.0,-0.97834,1e-05,4.0355]
[1776432572433,49.71,76652.62,0.0,-0.97833,1e-05,4.03752]
[1776432574468,49.72,76660.16,0.0,-0.97822,1e-05,4.05464]
[1776432575800,49.72,76660.16,0.0,-0.97822,1e-05,4.05464]
[1776432575467,49.72,76661.01,0.0,-0.97821,1e-05,4.05686]
[1776432576473,49.72,76666.97,0.0,-0.97813,1e-05,4.07016]
[1776432578491,49.72,76671.15,0.0,-0.97807,1e-05,4.07994]
[1776432580505,49.72,76675.31,0.0,-0.978,1e-05,4.08967]
[1776432584534,49.73,76680.62,0.0,-0.97792,1e-05,4.10254]
[1776432586548,49.73,76675.96,0.0,-0.97798,1e-05,4.09298]
[1776432587080,49.73,76675.96,0.0,-0.97798,1e-05,4.09298]
[1776432587555,49.73,76661.48,0.0,-0.97818,1e-05,4.06181]
[1776432588562,49.73,76651.81,0.0,-0.9783,1e-05,4.04126]
[1776432589569,49.73,76650.78,0.0,-0.97832,1e-05,4.03943]
[1776432590798,49.73,76650.78,0.0,-0.97832,1e-05,4.03943]
[1776432590576,49.73,76660.15,0.0,-0.97819,1e-05,4.0601]
[1776432591583,49.73,76663.46,0.0,-0.97814,1e-05,4.06764]
[1776432592935,49.73,76666.26,0.0,-0.9781,1e-05,4.07407]
[1776432593597,49.74,76670.67,0.0,-0.97804,1e-05,4.084]
[1776432595611,49.74,76665.84,0.0,-0.9781,1e-05,4.07414]
[1776432596618,49.74,76659.82,0.0,-0.97818,1e-05,4.06141]
[1776432596936,49.74,76659.82,0.0,-0.97818,1e-05,4.06141]
[1776432597631,49.74,76653.11,0.0,-0.97827,1e-05,4.04725]
[1776432598632,49.74,76632.47,0.0,-0.97854,1e-05,4.00319]
[1776432599639,49.74,76622.44,0.0,-0.97867,1e-05,3.98218]
[1776432600658,49.74,76633.81,0.0,-0.97852,1e-05,4.00701]
[1776432601270,49.74,76633.81,0.0,-0.97852,1e-05,4.00701]
[1776432601678,49.74,76660.55,0.0,-0.97816,1e-05,4.06469]
[1776432602680,49.74,76640.97,0.0,-0.97842,1e-05,4.02289]
[1776432603706,49.75,76616.26,0.0,-0.97874,1e-05,3.97075]
[1776432604695,49.75,76590.63,0.0,-0.97907,1e-05,3.91692]
[1776432605296,49.75,76590.63,0.0,-0.97907,1e-05,3.91692]
[1776432605702,49.75,76598.77,0.0,-0.97897,1e-05,3.93412]
[1776432606716,49.75,76602.56,0.0,-0.97891,1e-05,3.94275]
[1776432607725,49.75,76601.97,0.0,-0.97892,1e-05,3.94208]
[1776432609968,49.75,76600.48,0.0,-0.97894,1e-05,3.93886]
[1776432610754,49.75,76612.88,0.0,-0.97877,1e-05,3.96518]
[1776432612786,49.75,76592.09,0.0,-0.97905,1e-05,3.92082]
[1776432613796,49.75,76569.38,0.0,-0.97934,1e-05,3.8731]
[1776432613910,49.75,76569.38,0.0,-0.97934,1e-05,3.8731]
[1776432614797,49.75,76571.26,0.0,-0.97932,1e-05,3.87669]
[1776432615801,49.75,76584.84,0.0,-0.97914,1e-05,3.90571]
[1776432616660,49.75,76584.84,0.0,-0.97914,1e-05,3.90571]
[1776432616808,49.75,76582.9,0.0,-0.97916,1e-05,3.90215]
[1776432617815,49.75,76580.28,0.0,-0.97919,1e-05,3.8971]
[1776432619829,49.76,76569.02,0.0,-0.97933,1e-05,3.87493]
[1776432620670,49.76,76569.02,0.0,-0.97933,1e-05,3.87493]
[1776432620838,49.76,76567.54,0.0,-0.97935,1e-05,3.87183]
[1776432621846,49.76,76561.87,0.0,-0.97942,1e-05,3.8605]
[1776432622676,49.76,76561.87,0.0,-0.97942,1e-05,3.8605]
[1776432622853,49.76,76546.75,0.0,-0.97961,1e-05,3.82957]
[1776432624881,49.76,76547.08,0.0,-0.97961,1e-05,3.82958]
[1776432626722,49.76,76548.52,0.0,-0.97959,1e-05,3.83257]
[1776432626896,49.76,76537.69,0.0,-0.97973,1e-05,3.80975]
[1776432627855,49.76,76537.69,0.0,-0.97973,1e-05,3.80975]
[1776432627909,49.76,76536.57,0.0,-0.97975,1e-05,3.80703]
[1776432628911,49.76,76545.81,0.0,-0.97963,1e-05,3.82542]
[1776432630674,49.75,76554.07,0.0,-0.97953,1e-05,3.84217]
[1776432631786,49.75,76554.07,0.0,-0.97953,1e-05,3.84217]
[1776432631876,49.75,76555.54,0.0,-0.97953,1e-05,3.84251]
[1776432632939,49.75,76562.75,0.0,-0.97944,1e-05,3.85709]
[1776432635949,49.75,76565.13,0.0,-0.9794,1e-05,3.86247]
[1776432636199,49.75,76565.13,0.0,-0.9794,1e-05,3.86247]
[1776432636301,49.75,76576.52,0.0,-0.97925,1e-05,3.88712]
[1776432636969,49.75,76581.89,0.0,-0.97918,1e-05,3.89876]
[1776432637942,49.75,76581.89,0.0,-0.97918,1e-05,3.89876]
[1776432637976,49.76,76593.82,0.0,-0.97902,1e-05,3.92424]
[1776432639691,49.76,76593.82,0.0,-0.97902,1e-05,3.92424]
[1776432639761,49.76,76593.82,0.0,-0.97902,1e-05,3.92424]
[1776432639765,49.76,76594.92,0.0,-0.97901,1e-05,3.92687]
[1776432639995,49.76,76603.37,0.0,-0.9789,1e-05,3.94481]
[1776432641497,49.76,76603.37,0.0,-0.9789,1e-05,3.94481]
[1776432641592,49.76,76614.74,0.0,-0.97875,1e-05,3.96901]
[1776432642008,49.76,76637.46,0.0,-0.97845,1e-05,4.01762]
[1776432643015,49.76,76643.63,0.0,-0.97837,1e-05,4.0308]
[1776432644035,49.76,76618.72,0.0,-0.9787,1e-05,3.97739]
[1776432645261,49.76,76618.72,0.0,-0.9787,1e-05,3.97739]
[1776432645372,49.76,76579.22,0.0,-0.97921,1e-05,3.89368]
[1776432645960,49.76,76579.22,0.0,-0.97921,1e-05,3.89368]
[1776432646043,49.76,76555.44,0.0,-0.97952,1e-05,3.84423]
[1776432647050,49.76,76561.76,0.0,-0.97944,1e-05,3.857]
[1776432648060,49.76,76546.08,0.0,-0.97964,1e-05,3.82442]
[1776432649363,49.76,76546.08,0.0,-0.97964,1e-05,3.82442]
[1776432649365,49.75,76552.02,0.0,-0.97957,1e-05,3.83614]
[1776432650315,49.75,76552.02,0.0,-0.97957,1e-05,3.83614]
[1776432650376,49.75,76543.67,0.0,-0.97968,1e-05,3.81838]
[1776432651096,49.75,76529.26,0.0,-0.97986,1e-05,3.78865]
[1776432652093,49.75,76512.32,0.0,-0.98007,1e-05,3.75375]
[1776432653841,49.75,76512.32,0.0,-0.98007,1e-05,3.75375]
[1776432653908,49.75,76514.7,0.0,-0.98004,1e-05,3.75898]
[1776432654107,49.75,76507.97,0.0,-0.98012,1e-05,3.74523]
[1776432655840,49.75,76507.97,0.0,-0.98012,1e-05,3.74523]
[1776432655896,49.75,76495.7,0.0,-0.98027,1e-05,3.72064]
[1776432656121,49.76,76493.83,0.0,-0.98029,1e-05,3.71727]
[1776432659602,49.76,76497.41,0.0,-0.98024,1e-05,3.7254]
[1776432659672,49.76,76486.36,0.0,-0.98038,1e-05,3.70305]
[1776432660854,49.76,76486.36,0.0,-0.98038,1e-05,3.70305]
[1776432660152,49.76,76488.21,0.0,-0.98035,1e-05,3.70724]
[1776432661170,49.76,76482.02,0.0,-0.98043,1e-05,3.69473]
[1776432663275,49.76,76462.85,0.0,-0.98066,1e-05,3.65672]
[1776432664784,49.76,76462.85,0.0,-0.98066,1e-05,3.65672]
[1776432664885,49.76,76433.51,0.0,-0.98101,1e-05,3.59857]
[1776432665217,49.76,76422.43,0.0,-0.98114,1e-05,3.57695]
[1776432666225,49.77,76414.11,0.0,-0.98124,1e-05,3.56125]
[1776432667240,49.77,76414.11,0.0,-0.98124,1e-05,3.56125]
[1776432667328,49.77,76395.13,0.0,-0.98146,1e-05,3.52413]
[1776432668243,49.77,76383.17,0.0,-0.9816,1e-05,3.50141]
[1776432669250,49.77,76383.21,0.0,-0.9816,1e-05,3.50093]
[1776432670806,49.77,76383.21,0.0,-0.9816,1e-05,3.50093]
[1776432670807,49.76,76393.26,0.0,-0.98149,1e-05,3.51989]
[1776432671264,49.76,76406.14,0.0,-0.98134,1e-05,3.54413]
[1776432672112,49.76,76406.14,0.0,-0.98134,1e-05,3.54413]
[1776432672274,49.76,76402.33,0.0,-0.98139,1e-05,3.53668]
[1776432673278,49.76,76392.62,0.0,-0.9815,1e-05,3.51751]
[1776432674286,49.76,76413.84,0.0,-0.98126,1e-05,3.55814]
[1776432675766,49.76,76413.84,0.0,-0.98126,1e-05,3.55814]
[1776432675870,49.76,76437.94,0.0,-0.98097,1e-05,3.60552]
[1776432676308,49.76,76470.94,0.0,-0.98057,1e-05,3.67137]
[1776432677949,49.76,76470.94,0.0,-0.98057,1e-05,3.67137]
[1776432677978,49.75,76490.72,0.0,-0.98035,1e-05,3.7086]
[1776432678060,49.75,76490.72,0.0,-0.98035,1e-05,3.7086]
[1776432678249,49.75,76490.72,0.0,-0.98035,1e-05,3.7086]
[1776432678328,49.75,76490.33,0.0,-0.98035,1e-05,3.70826]
[1776432680341,49.75,76522.83,0.0,-0.97994,1e-05,3.77451]
[1776432681357,49.75,76490.99,0.0,-0.98034,1e-05,3.70994]
[1776432682248,49.75,76490.99,0.0,-0.98034,1e-05,3.70994]
[1776432682362,49.75,76448.37,0.0,-0.98086,1e-05,3.62438]
[1776432683368,49.75,76426.97,0.0,-0.98111,1e-05,3.58227]
[1776432684379,49.75,76425.21,0.0,-0.98113,1e-05,3.57945]
[1776432685604,49.75,76425.21,0.0,-0.98113,1e-05,3.57945]
[1776432685694,49.76,76431.94,0.0,-0.98105,1e-05,3.59339]
[1776432686390,49.76,76445.86,0.0,-0.98088,1e-05,3.62126]
[1776432687396,49.76,76452.19,0.0,-0.9808,1e-05,3.63409]
[1776432688403,49.76,76463.94,0.0,-0.98066,1e-05,3.65758]
[1776432689637,49.76,76463.94,0.0,-0.98066,1e-05,3.65758]
[1776432690059,49.76,76482.39,0.0,-0.98042,1e-05,3.69619]
[1776432690421,49.76,76459.36,0.0,-0.98071,1e-05,3.64953]
[1776432691428,49.76,76448.3,0.0,-0.98085,1e-05,3.62536]
[1776432692435,49.76,76447.45,0.0,-0.98086,1e-05,3.62341]
[1776432693662,49.76,76447.45,0.0,-0.98086,1e-05,3.62341]
[1776432693665,49.76,76449.71,0.0,-0.98084,1e-05,3.62765]
[1776432696793,49.76,76449.79,0.0,-0.98083,1e-05,3.62896]
[1776432696873,49.76,76449.03,0.0,-0.98083,1e-05,3.62803]
[1776432698481,49.77,76439.17,0.0,-0.98095,1e-05,3.60959]
[1776432699488,49.77,76425.14,0.0,-0.98111,1e-05,3.58245]
[1776432700780,49.77,76425.14,0.0,-0.98111,1e-05,3.58245]
[1776432700784,49.77,76388.3,0.0,-0.98154,1e-05,3.51064]
[1776432701682,49.77,76388.3,0.0,-0.98154,1e-05,3.51064]
[1776432701730,49.77,76355.31,0.0,-0.98192,1e-05,3.44742]
[1776432702518,49.77,76349.88,0.0,-0.98198,1e-05,3.43748]
[1776432703525,49.78,76374.81,0.0,-0.98169,1e-05,3.48599]
[1776432704532,49.78,76389.24,0.0,-0.98152,1e-05,3.5144]
[1776432705223,49.78,76389.24,0.0,-0.98152,1e-05,3.5144]
[1776432705546,49.78,76370.28,0.0,-0.98174,1e-05,3.4781]
[1776432706623,49.78,76370.28,0.0,-0.98174,1e-05,3.4781]
[1776432706661,49.78,76331.92,0.0,-0.98218,1e-05,3.40519]
[1776432707559,49.8,76312.02,0.0,-0.98237,1e-05,3.37328]
[1776432708563,49.82,76328.67,0.0,-0.98214,1e-05,3.41105]
[1776432709340,49.82,76328.67,0.0,-0.98214,1e-05,3.41105]
[1776432709572,49.82,76338.57,0.0,-0.98203,1e-05,3.42999]
[1776432710579,49.82,76341.77,0.0,-0.98199,1e-05,3.43616]
[1776432711305,49.82,76341.77,0.0,-0.98199,1e-05,3.43616]
[1776432711492,49.82,76341.77,0.0,-0.98199,1e-05,3.43616]
[1776432711664,49.82,76326.78,0.0,-0.98216,1e-05,3.40769]
[1776432712621,49.82,76307.57,0.0,-0.98237,1e-05,3.37197]
[1776432713634,49.82,76242.45,0.0,-0.98309,1e-05,3.25128]
[1776432714637,49.82,76229.53,0.0,-0.98323,1e-05,3.2277]
[1776432715477,49.82,76229.53,0.0,-0.98323,1e-05,3.2277]
[1776432715647,49.89,76211.4,0.0,-0.98331,1e-05,3.21454]
[1776432716653,49.93,76218.66,0.0,-0.98316,1e-05,3.23984]
[1776432717453,49.93,76218.66,0.0,-0.98316,1e-05,3.23984]
[1776432717661,49.92,76212.47,0.0,-0.98324,1e-05,3.22605]
[1776432720695,49.94,76197.55,0.0,-0.98336,1e-05,3.20599]
[1776432721370,49.94,76197.55,0.0,-0.98336,1e-05,3.20599]
[1776432721702,49.96,76227.26,0.0,-0.98301,1e-05,3.26428]
[1776432722628,49.96,76227.26,0.0,-0.98301,1e-05,3.26428]
[1776432722712,49.97,76256.59,0.0,-0.98267,1e-05,3.32158]
[1776432723719,49.97,76265.44,0.0,-0.98257,1e-05,3.33803]
[1776432724731,49.97,76234.69,0.0,-0.98291,1e-05,3.28156]
[1776432725738,49.97,76245.77,0.0,-0.98278,1e-05,3.30227]
[1776432726377,49.97,76245.77,0.0,-0.98278,1e-05,3.30227]
[1776432726745,49.98,76267.86,0.0,-0.98252,1e-05,3.34582]
[1776432727391,49.98,76267.86,0.0,-0.98252,1e-05,3.34582]
[1776432727752,49.98,76322.51,0.0,-0.9819,1e-05,3.44914]
[1776432728767,49.98,76309.29,0.0,-0.98205,1e-05,3.42397]
[1776432729775,49.98,76288.99,0.0,-0.98228,1e-05,3.38561]
[1776432730827,49.98,76288.99,0.0,-0.98228,1e-05,3.38561]
[1776432730905,50.01,76290.79,0.0,-0.98221,1e-05,3.39854]
[1776432731789,50.01,76295.93,0.0,-0.98215,1e-05,3.40825]
[1776432732294,50.01,76295.93,0.0,-0.98215,1e-05,3.40825]
[1776432732796,50.04,76317.12,0.0,-0.98185,1e-05,3.45838]
[1776432733803,50.07,76330.11,0.0,-0.98165,1e-05,3.4914]
[1776432734810,50.07,76338.56,0.0,-0.98154,1e-05,3.50845]
[1776432736050,50.07,76338.56,0.0,-0.98154,1e-05,3.50845]
[1776432736065,50.09,76355.56,0.0,-0.9813,1e-05,3.54867]
[1776432736824,50.1,76354.54,0.0,-0.98131,1e-05,3.54735]
[1776432738838,50.1,76349.17,0.0,-0.98136,1e-05,3.53824]
[1776432740032,50.1,76349.17,0.0,-0.98136,1e-05,3.53824]
[1776432740851,50.1,76366.66,0.0,-0.98115,1e-05,3.57302]
[1776432741859,50.11,76370.03,0.0,-0.9811,1e-05,3.58093]
[1776432744028,50.11,76374.91,0.0,-0.98104,1e-05,3.59111]
[1776432743964,50.11,76364.91,0.0,-0.98116,1e-05,3.57211]
[1776432745011,50.11,76364.91,0.0,-0.98116,1e-05,3.57211]
[1776432745058,50.11,76307.84,0.0,-0.98182,1e-05,3.4616]
[1776432745888,50.11,76291.86,0.0,-0.98201,1e-05,3.43116]
[1776432746895,50.14,76291.3,0.0,-0.98196,1e-05,3.43854]
[1776432748184,50.16,76276.58,0.0,-0.98208,1e-05,3.41897]
[1776432748910,50.16,76251.8,0.0,-0.98236,1e-05,3.37237]
[1776432749135,50.16,76251.8,0.0,-0.98236,1e-05,3.37237]
[1776432749925,50.2,76267.99,0.0,-0.98211,1e-05,3.41302]
[1776432750930,50.2,76279.29,0.0,-0.98198,1e-05,3.43527]
[1776432751937,50.2,76282.57,0.0,-0.98194,1e-05,3.44059]
[1776432752813,50.2,76282.57,0.0,-0.98194,1e-05,3.44059]
[1776432752944,50.21,76278.39,0.0,-0.98199,1e-05,3.4335]
[1776432753669,50.21,76278.39,0.0,-0.98199,1e-05,3.4335]
[1776432753961,50.21,76249.06,0.0,-0.98232,1e-05,3.37827]
[1776432754962,50.21,76227.68,0.0,-0.98255,1e-05,3.33857]
[1776432755969,50.21,76217.46,0.0,-0.98266,1e-05,3.32149]
[1776432756994,50.21,76218.45,0.0,-0.98264,1e-05,3.32353]
[1776432757395,50.21,76218.45,0.0,-0.98264,1e-05,3.32353]
[1776432758008,50.22,76234.8,0.0,-0.98245,1e-05,3.35593]
[1776432759014,50.22,76247.73,0.0,-0.9823,1e-05,3.38023]
[1776432760043,50.22,76270.87,0.0,-0.98204,1e-05,3.42488]
[1776432761034,50.22,76272.76,0.0,-0.98202,1e-05,3.42849]
[1776432761527,50.22,76272.76,0.0,-0.98202,1e-05,3.42849]
[1776432762042,50.22,76226.85,0.0,-0.98253,1e-05,3.34248]
[1776432763048,50.22,76207.44,0.0,-0.98274,1e-05,3.30678]
[1776432764055,50.23,76210.02,0.0,-0.98271,1e-05,3.31176]
[1776432765101,50.23,76219.86,0.0,-0.9826,1e-05,3.3309]
[1776432765565,50.23,76219.86,0.0,-0.9826,1e-05,3.3309]
[1776432766075,50.23,76214.75,0.0,-0.98265,1e-05,3.32246]
[1776432767083,50.24,76209.86,0.0,-0.9827,1e-05,3.31446]
[1776432768090,50.24,76223.3,0.0,-0.98254,1e-05,3.34035]
[1776432769097,50.27,76230.44,0.0,-0.9824,1e-05,3.3635]
[1776432769628,50.27,76230.44,0.0,-0.9824,1e-05,3.3635]
[1776432770103,50.27,76235.16,0.0,-0.98234,1e-05,3.37326]
[1776432770599,50.27,76235.16,0.0,-0.98234,1e-05,3.37326]
[1776432771111,50.27,76253.81,0.0,-0.98213,1e-05,3.40822]
[1776432773152,50.31,76353.64,0.0,-0.98091,1e-05,3.61059]
[1776432774622,50.31,76353.64,0.0,-0.98091,1e-05,3.61059]
[1776432774646,50.31,76358.54,0.0,-0.98086,1e-05,3.61974]
[1776432775327,50.31,76358.54,0.0,-0.98086,1e-05,3.61974]
[1776432775898,50.31,76399.29,0.0,-0.98036,1e-05,3.70064]
[1776432776379,50.31,76416.67,0.0,-0.98015,1e-05,3.73573]
[1776432777197,50.31,76414.71,0.0,-0.98017,1e-05,3.73184]
[1776432778683,50.31,76414.71,0.0,-0.98017,1e-05,3.73184]
[1776432778752,50.31,76419.82,0.0,-0.98011,1e-05,3.74214]
[1776432779624,50.31,76419.82,0.0,-0.98011,1e-05,3.74214]
[1776432779673,50.31,76401.18,0.0,-0.98034,1e-05,3.70466]
[1776432780249,50.31,76378.28,0.0,-0.98062,1e-05,3.65899]
[1776432781315,50.31,76431.19,0.0,-0.97997,1e-05,3.76513]
[1776432783191,50.31,76431.19,0.0,-0.97997,1e-05,3.76513]
[1776432782270,50.31,76422.23,0.0,-0.98008,1e-05,3.74705]
[1776432783791,50.31,76422.23,0.0,-0.98008,1e-05,3.74705]
[1776432783897,50.31,76476.56,0.0,-0.9794,1e-05,3.85796]
[1776432784288,50.31,76488.49,0.0,-0.97925,1e-05,3.88266]
[1776432785295,50.31,76444.73,0.0,-0.9798,1e-05,3.79264]
[1776432787161,50.31,76444.73,0.0,-0.9798,1e-05,3.79264]
[1776432787216,50.31,76410.74,0.0,-0.98022,1e-05,3.72352]
[1776432787897,50.31,76410.74,0.0,-0.98022,1e-05,3.72352]
[1776432787991,50.31,76414.36,0.0,-0.98018,1e-05,3.7308]
[1776432789210,50.31,76414.36,0.0,-0.98018,1e-05,3.7308]
[1776432789328,50.31,76419.22,0.0,-0.98012,1e-05,3.741]
[1776432791342,50.31,76422.32,0.0,-0.98007,1e-05,3.74799]
[1776432792349,50.31,76411.91,0.0,-0.9802,1e-05,3.72735]
[1776432793356,50.31,76407.75,0.0,-0.98025,1e-05,3.71937]
[1776432794363,50.31,76402.04,0.0,-0.98032,1e-05,3.70831]
[1776432795317,50.31,76402.04,0.0,-0.98032,1e-05,3.70831]
[1776432795372,50.31,76395.79,0.0,-0.98039,1e-05,3.69622]
[1776432796379,50.32,76370.96,0.0,-0.98069,1e-05,3.64725]
[1776432797386,50.32,76358.4,0.0,-0.98084,1e-05,3.62297]
[1776432798393,50.32,76356.02,0.0,-0.98086,1e-05,3.61884]
[1776432799347,50.32,76356.02,0.0,-0.98086,1e-05,3.61884]
[1776432799401,50.32,76356.56,0.0,-0.98085,1e-05,3.62047]
[1776432801444,50.32,76359.19,0.0,-0.98082,1e-05,3.62565]
[1776432801487,50.32,76365.75,0.0,-0.98074,1e-05,3.63916]
[1776432802983,50.32,76365.75,0.0,-0.98074,1e-05,3.63916]
[1776432803072,50.33,76364.15,0.0,-0.98075,1e-05,3.63708]
[1776432804509,50.33,76374.79,0.0,-0.98062,1e-05,3.6592]
[1776432805516,50.33,76364.37,0.0,-0.98074,1e-05,3.63906]
[1776432806888,50.33,76364.37,0.0,-0.98074,1e-05,3.63906]
[1776432806989,50.33,76362.78,0.0,-0.98075,1e-05,3.63645]
[1776432807538,50.33,76367.99,0.0,-0.98069,1e-05,3.64729]
[1776432808943,50.33,76367.99,0.0,-0.98069,1e-05,3.64729]
[1776432808953,50.34,76373.83,0.0,-0.98061,1e-05,3.65938]
[1776432809556,50.34,76379.29,0.0,-0.98054,1e-05,3.67072]
[1776432810563,50.34,76373.96,0.0,-0.98061,1e-05,3.66061]
[1776432811570,50.34,76385.64,0.0,-0.98047,1e-05,3.68251]
[1776432812580,50.34,76391.81,0.0,-0.98039,1e-05,3.69528]
[1776432813586,50.34,76395.05,0.0,-0.98035,1e-05,3.70219]
[1776432814948,50.34,76395.05,0.0,-0.98035,1e-05,3.70219]
[1776432815188,50.34,76395.05,0.0,-0.98035,1e-05,3.70219]
[1776432815077,50.34,76407.24,0.0,-0.9802,1e-05,3.72706]
[1776432815600,50.35,76412.69,0.0,-0.98013,1e-05,3.73842]
[1776432816775,50.35,76412.69,0.0,-0.98013,1e-05,3.73842]
[1776432816829,50.35,76428.19,0.0,-0.97994,1e-05,3.77012]
[1776432817623,50.35,76438.92,0.0,-0.9798,1e-05,3.79224]
[1776432818630,50.35,76431.52,0.0,-0.97989,1e-05,3.77746]
[1776432819993,50.35,76431.52,0.0,-0.97989,1e-05,3.77746]
[1776432820043,50.35,76426.01,0.0,-0.97996,1e-05,3.76657]
[1776432820644,50.35,76432.13,0.0,-0.97988,1e-05,3.7793]
[1776432822205,50.35,76432.13,0.0,-0.97988,1e-05,3.7793]
[1776432822250,50.35,76434.24,0.0,-0.97985,1e-05,3.78416]
[1776432822658,50.35,76417.51,0.0,-0.98006,1e-05,3.75025]
[1776432823667,50.35,76409.73,0.0,-0.98015,1e-05,3.73489]
[1776432824685,50.35,76408.67,0.0,-0.98016,1e-05,3.73312]
[1776432826692,50.36,76417.14,0.0,-0.98005,1e-05,3.75094]
[1776432828266,50.36,76417.14,0.0,-0.98005,1e-05,3.75094]
[1776432828272,50.36,76429.23,0.0,-0.9799,1e-05,3.77605]
[1776432828706,50.36,76446.22,0.0,-0.97969,1e-05,3.81067]
[1776432829727,50.36,76446.22,0.0,-0.97969,1e-05,3.81067]
[1776432829830,50.36,76443.67,0.0,-0.97972,1e-05,3.80569]
[1776432830517,50.36,76443.67,0.0,-0.97972,1e-05,3.80569]
[1776432830821,50.36,76431.38,0.0,-0.97987,1e-05,3.78089]
[1776432831749,50.36,76401.93,0.0,-0.98023,1e-05,3.72128]
[1776432832754,50.36,76396.87,0.0,-0.98029,1e-05,3.7115]
[1776432834360,50.36,76395.06,0.0,-0.98031,1e-05,3.70827]
[1776432834770,50.36,76390.05,0.0,-0.98037,1e-05,3.69865]
[1776432836130,50.36,76390.05,0.0,-0.98037,1e-05,3.69865]
[1776432836251,50.36,76390.68,0.0,-0.98036,1e-05,3.70033]
[1776432836787,50.37,76370.75,0.0,-0.9806,1e-05,3.66105]
[1776432837795,50.37,76406.9,0.0,-0.98016,1e-05,3.73376]
[1776432838802,50.37,76429.38,0.0,-0.97988,1e-05,3.77921]
[1776432840023,50.37,76429.38,0.0,-0.97988,1e-05,3.77921]
[1776432840031,50.37,76424.8,0.0,-0.97993,1e-05,3.7702]
[1776432842215,50.37,76423.86,0.0,-0.97994,1e-05,3.76859]
[1776432841827,50.37,76428.43,0.0,-0.97989,1e-05,3.77816]
[1776432842474,50.37,76428.43,0.0,-0.97989,1e-05,3.77816]
[1776432842833,50.37,76434.69,0.0,-0.97981,1e-05,3.79117]
[1776432843839,50.37,76429.43,0.0,-0.97987,1e-05,3.78073]
[1776432845866,50.37,76449.44,0.0,-0.97962,1e-05,3.8221]
[1776432846986,50.37,76449.44,0.0,-0.97962,1e-05,3.8221]
[1776432847077,50.37,76454.9,0.0,-0.97955,1e-05,3.8335]
[1776432847880,50.37,76457.59,0.0,-0.97951,1e-05,3.83921]
[1776432848938,50.37,76457.59,0.0,-0.97951,1e-05,3.83921]
[1776432849037,50.38,76457.42,0.0,-0.97951,1e-05,3.83903]
[1776432849895,50.38,76454.58,0.0,-0.97954,1e-05,3.83386]
[1776432851192,50.38,76454.58,0.0,-0.97954,1e-05,3.83386]
[1776432851216,50.38,76450.93,0.0,-0.97958,1e-05,3.82772]
[1776432851909,50.38,76447.16,0.0,-0.97963,1e-05,3.82]
[1776432852916,50.38,76450.46,0.0,-0.97958,1e-05,3.82745]
[1776432854201,50.38,76450.46,0.0,-0.97958,1e-05,3.82745]
[1776432854302,50.39,76450.35,0.0,-0.97958,1e-05,3.82771]
[1776432856948,50.39,76467.34,0.0,-0.97936,1e-05,3.86386]
[1776432857955,50.39,76479.47,0.0,-0.9792,1e-05,3.88957]
[1776432858962,50.39,76487.13,0.0,-0.9791,1e-05,3.90606]
[1776432859969,50.39,76489.73,0.0,-0.97906,1e-05,3.91202]
[1776432862235,50.4,76490.09,0.0,-0.97905,1e-05,3.91331]
[1776432862991,50.4,76489.56,0.0,-0.97905,1e-05,3.91326]
[1776432863998,50.4,76505.39,0.0,-0.97885,1e-05,3.94688]
[1776432864444,50.4,76505.39,0.0,-0.97885,1e-05,3.94688]
[1776432865007,50.4,76526.69,0.0,-0.97856,1e-05,3.99228]
[1776432866013,50.4,76522.85,0.0,-0.97861,1e-05,3.98463]
[1776432866445,50.4,76522.85,0.0,-0.97861,1e-05,3.98463]
[1776432867020,50.4,76521.46,0.0,-0.97863,1e-05,3.9821]
[1776432868036,50.41,76512.11,0.0,-0.97875,1e-05,3.9628]
[1776432869036,50.41,76508.32,0.0,-0.97879,1e-05,3.95525]
[1776432870045,50.41,76518.93,0.0,-0.97865,1e-05,3.97802]
[1776432871052,50.41,76521.86,0.0,-0.97862,1e-05,3.98276]
[1776432872058,50.41,76522.36,0.0,-0.97861,1e-05,3.98423]
[1776432873066,50.41,76529.95,0.0,-0.97851,1e-05,4.0007]
[1776432874046,50.41,76529.95,0.0,-0.97851,1e-05,4.0007]
[1776432874148,50.41,76532.39,0.0,-0.97847,1e-05,4.00666]
[1776432877093,50.42,76539.87,0.0,-0.97837,1e-05,4.0233]
[1776432878101,50.42,76543.91,0.0,-0.97831,1e-05,4.03227]
[1776432879107,50.42,76544.52,0.0,-0.9783,1e-05,4.03391]
[1776432880202,50.42,76544.52,0.0,-0.9783,1e-05,4.03391]
[1776432880232,50.42,76547.36,0.0,-0.97826,1e-05,4.0403]
[1776432881122,50.42,76554.13,0.0,-0.97817,1e-05,4.05509]
[1776432883162,50.42,76554.09,0.0,-0.97817,1e-05,4.05533]
[1776432883325,50.42,76554.09,0.0,-0.97817,1e-05,4.05533]
[1776432883230,50.42,76537.37,0.0,-0.97839,1e-05,4.01997]
[1776432884193,50.42,76537.37,0.0,-0.97839,1e-05,4.01997]
[1776432884224,50.43,76515.31,0.0,-0.97868,1e-05,3.97393]
[1776432885150,50.43,76523.08,0.0,-0.97857,1e-05,3.99033]
[1776432885377,50.43,76523.08,0.0,-0.97857,1e-05,3.99033]
[1776432886172,50.43,76536.22,0.0,-0.9784,1e-05,4.0186]
[1776432887174,50.43,76545.96,0.0,-0.97827,1e-05,4.03974]
[1776432888197,50.43,76545.96,0.0,-0.97827,1e-05,4.03974]
[1776432888272,50.43,76550.1,0.0,-0.97821,1e-05,4.04924]
[1776432888437,50.43,76550.1,0.0,-0.97821,1e-05,4.04924]
[1776432890195,50.43,76553.82,0.0,-0.97815,1e-05,4.0578]
[1776432891202,50.43,76556.94,0.0,-0.97811,1e-05,4.06448]
[1776432892693,50.43,76557.62,0.0,-0.9781,1e-05,4.0665]
[1776432893217,50.43,76567.74,0.0,-0.97797,1e-05,4.08823]
[1776432894264,50.43,76567.74,0.0,-0.97797,1e-05,4.08823]
[1776432894278,50.43,76569.11,0.0,-0.97794,1e-05,4.0917]
[1776432897244,50.44,76561.83,0.0,-0.97804,1e-05,4.07675]
[1776432898143,50.44,76561.83,0.0,-0.97804,1e-05,4.07675]
[1776432898251,50.44,76560.25,0.0,-0.97806,1e-05,4.07361]
[1776432899542,50.44,76562.79,0.0,-0.97802,1e-05,4.07933]
[1776432900267,50.44,76564.92,0.0,-0.97799,1e-05,4.08391]
[1776432901274,50.44,76554.79,0.0,-0.97812,1e-05,4.06267]
[1776432902281,50.44,76560.8,0.0,-0.97804,1e-05,4.07584]
[1776432903301,50.44,76560.8,0.0,-0.97804,1e-05,4.07584]
[1776432903358,50.44,76573.05,0.0,-0.97788,1e-05,4.10245]
[1776432904295,50.44,76580.43,0.0,-0.97778,1e-05,4.11861]
[1776432905303,50.44,76586.6,0.0,-0.97769,1e-05,4.13215]
[1776432905458,50.44,76586.6,0.0,-0.97769,1e-05,4.13215]
[1776432906310,50.44,76586.93,0.0,-0.97769,1e-05,4.13303]
[1776432908328,50.44,76593.09,0.0,-0.9776,1e-05,4.14672]
[1776432910352,50.44,76578.47,0.0,-0.9778,1e-05,4.11516]
[1776432911349,50.45,76560.95,0.0,-0.97803,1e-05,4.07773]
[1776432912356,50.45,76562.39,0.0,-0.97801,1e-05,4.08107]
[1776432913841,50.45,76561.22,0.0,-0.97802,1e-05,4.0788]
[1776432914371,50.45,76574.32,0.0,-0.97785,1e-05,4.10725]
[1776432915380,50.45,76598.92,0.0,-0.97751,1e-05,4.16061]
[1776432916387,50.45,76608.6,0.0,-0.97738,1e-05,4.18206]
[1776432917085,50.45,76608.6,0.0,-0.97738,1e-05,4.18206]
[1776432917402,50.45,76598.54,0.0,-0.97752,1e-05,4.1601]
[1776432918439,50.45,76585.5,0.0,-0.97769,1e-05,4.13196]
[1776432919417,50.45,76588.18,0.0,-0.97765,1e-05,4.13793]
[1776432921066,50.45,76588.18,0.0,-0.97765,1e-05,4.13793]
[1776432921120,50.45,76578.76,0.0,-0.97778,1e-05,4.11767]
[1776432921635,50.45,76575.26,0.0,-0.97783,1e-05,4.1103]
[1776432923197,50.45,76575.26,0.0,-0.97783,1e-05,4.1103]
[1776432925197,50.45,76570.47,0.0,-0.97789,1e-05,4.10036]
[1776432926466,50.45,76575.62,0.0,-0.97782,1e-05,4.11212]
[1776432927473,50.45,76590.81,0.0,-0.97761,1e-05,4.14523]
[1776432929328,50.45,76590.81,0.0,-0.97761,1e-05,4.14523]
[1776432929346,50.45,76597.79,0.0,-0.97751,1e-05,4.16068]
[1776432929487,50.45,76601.64,0.0,-0.97746,1e-05,4.16907]
[1776432930494,50.46,76605.96,0.0,-0.9774,1e-05,4.17861]
[1776432931501,50.46,76601.25,0.0,-0.97747,1e-05,4.16644]
[1776432933207,50.46,76601.25,0.0,-0.97747,1e-05,4.16644]
[1776432933516,50.46,76604.37,0.0,-0.97743,1e-05,4.17346]
[1776432934524,50.46,76614.47,0.0,-0.97729,1e-05,4.19566]
[1776432935531,50.46,76618.12,0.0,-0.97724,1e-05,4.20371]
[1776432937197,50.46,76618.12,0.0,-0.97724,1e-05,4.20371]
[1776432937277,50.46,76618.82,0.0,-0.97723,1e-05,4.20533]
[1776432938558,50.46,76624.17,0.0,-0.97716,1e-05,4.21711]
[1776432941578,50.46,76629.21,0.0,-0.97709,1e-05,4.22825]
[1776432943188,50.46,76629.21,0.0,-0.97709,1e-05,4.22825]
[1776432943208,50.46,76623.93,0.0,-0.97716,1e-05,4.21662]
[1776432945190,50.46,76623.04,0.0,-0.97717,1e-05,4.21469]
[1776432945293,50.46,76621.45,0.0,-0.97719,1e-05,4.21125]
[1776432948629,50.46,76626.86,0.0,-0.97712,1e-05,4.22324]
[1776432952725,50.46,76627.16,0.0,-0.97711,1e-05,4.22393]
[1776432952828,50.46,76626.05,0.0,-0.97713,1e-05,4.2215]
[1776432956184,50.46,76624.59,0.0,-0.97715,1e-05,4.21833]
[1776432956286,50.46,76623.31,0.0,-0.97717,1e-05,4.21557]
[1776432956686,50.46,76617.59,0.0,-0.97725,1e-05,4.203]
[1776432958189,50.46,76617.59,0.0,-0.97725,1e-05,4.203]
[1776432958221,50.46,76607.63,0.0,-0.97738,1e-05,4.18123]
[1776432958700,50.46,76612.39,0.0,-0.97732,1e-05,4.19173]
[1776432959707,50.46,76608.84,0.0,-0.97736,1e-05,4.18403]
[1776432960714,50.46,76605.48,0.0,-0.97741,1e-05,4.17677]
[1776432962207,50.46,76605.48,0.0,-0.97741,1e-05,4.17677]
[1776432962308,50.46,76602.27,0.0,-0.97745,1e-05,4.16996]
[1776432962730,50.46,76598.7,0.0,-0.9775,1e-05,4.16217]
[1776432963737,50.46,76591.87,0.0,-0.97759,1e-05,4.14742]
[1776432965380,50.46,76591.87,0.0,-0.97759,1e-05,4.14742]
[1776432965398,50.46,76575.84,0.0,-0.97781,1e-05,4.11282]
[1776432965751,50.46,76563.21,0.0,-0.97798,1e-05,4.0858]
[1776432966757,50.46,76567.12,0.0,-0.97792,1e-05,4.09445]
[1776432969186,50.46,76569.85,0.0,-0.97788,1e-05,4.10056]
[1776432969224,50.46,76568.4,0.0,-0.9779,1e-05,4.09765]
[1776432969779,50.46,76574.0,0.0,-0.97783,1e-05,4.10995]
[1776432970789,50.46,76581.0,0.0,-0.97773,1e-05,4.1253]
[1776432971793,50.46,76584.67,0.0,-0.97768,1e-05,4.13343]
[1776432975186,50.47,76582.74,0.0,-0.9777,1e-05,4.12958]
[1776432975217,50.47,76584.71,0.0,-0.97768,1e-05,4.13401]
[1776432976829,50.47,76588.23,0.0,-0.97763,1e-05,4.14197]
[1776432978843,50.47,76594.09,0.0,-0.97754,1e-05,4.15498]
[1776432981863,50.47,76583.84,0.0,-0.97768,1e-05,4.13308]
[1776432982871,50.47,76567.9,0.0,-0.9779,1e-05,4.09878]
[1776432983878,50.47,76581.4,0.0,-0.97771,1e-05,4.12815]
[1776432984885,50.47,76584.35,0.0,-0.97767,1e-05,4.1347]
[1776432985999,50.47,76584.35,0.0,-0.97767,1e-05,4.1347]
[1776432986102,50.47,76581.55,0.0,-0.97771,1e-05,4.12878]
[1776432986902,50.47,76578.61,0.0,-0.97775,1e-05,4.12241]
[1776432988036,50.47,76575.8,0.0,-0.97779,1e-05,4.11634]
[1776432989068,50.47,76552.88,0.0,-0.97809,1e-05,4.06718]
[1776432990064,50.47,76544.81,0.0,-0.9782,1e-05,4.04992]
[1776432991128,50.47,76548.1,0.0,-0.97816,1e-05,4.0552]
[1776432992287,50.47,76548.1,0.0,-0.97816,1e-05,4.0552]
[1776432992352,50.47,76550.85,0.0,-0.97812,1e-05,4.06166]
[1776432993069,50.47,76557.82,0.0,-0.97803,1e-05,4.07687]
[1776432994199,50.47,76557.82,0.0,-0.97803,1e-05,4.07687]
[1776432994299,50.47,76557.82,0.0,-0.97803,1e-05,4.07687]
[1776432994362,50.47,76565.87,0.0,-0.97792,1e-05,4.09443]
[1776432995086,50.48,76581.71,0.0,-0.97771,1e-05,4.12886]
[1776432996093,50.48,76589.42,0.0,-0.9776,1e-05,4.14575]
[1776432997438,50.48,76589.42,0.0,-0.9776,1e-05,4.14575]
[1776432997539,50.48,76595.22,0.0,-0.97752,1e-05,4.1585]
[1776432998128,50.48,76599.48,0.0,-0.97746,1e-05,4.16789]
[1776432999135,50.48,76596.76,0.0,-0.9775,1e-05,4.16206]
[1776433001476,50.48,76594.85,0.0,-0.97752,1e-05,4.158]
[1776433001567,50.48,76594.03,0.0,-0.97753,1e-05,4.15632]
[1776433002618,50.48,76594.03,0.0,-0.97753,1e-05,4.15632]
[1776433002157,50.48,76574.34,0.0,-0.9778,1e-05,4.11374]
[1776433002799,50.48,76574.34,0.0,-0.9778,1e-05,4.11374]
[1776433003173,50.48,76542.76,0.0,-0.97822,1e-05,4.04594]
[1776433004287,50.48,76542.76,0.0,-0.97822,1e-05,4.04594]
[1776433004454,50.48,76542.76,0.0,-0.97822,1e-05,4.04594]
[1776433004512,50.48,76514.48,0.0,-0.97859,1e-05,3.98612]
[1776433005209,50.48,76515.97,0.0,-0.97857,1e-05,3.98956]
[1776433006216,50.48,76526.16,0.0,-0.97843,1e-05,4.01191]
[1776433007223,50.48,76527.7,0.0,-0.97841,1e-05,4.01553]
[1776433008302,50.48,76527.7,0.0,-0.97841,1e-05,4.01553]
[1776433008310,50.48,76539.87,0.0,-0.97825,1e-05,4.04175]
[1776433009237,50.48,76556.74,0.0,-0.97802,1e-05,4.07814]
[1776433010442,50.48,76556.74,0.0,-0.97802,1e-05,4.07814]
[1776433010455,50.49,76575.32,0.0,-0.97777,1e-05,4.1184]
[1776433011251,50.49,76590.64,0.0,-0.97756,1e-05,4.15179]
[1776433012258,50.49,76586.42,0.0,-0.97762,1e-05,4.14273]
[1776433013265,50.49,76569.02,0.0,-0.97785,1e-05,4.10521]
[1776433014272,50.49,76558.56,0.0,-0.97799,1e-05,4.0829]
[1776433015279,50.49,76560.49,0.0,-0.97796,1e-05,4.08728]
[1776433016286,50.49,76569.17,0.0,-0.97785,1e-05,4.1062]
[1776433017293,50.49,76577.73,0.0,-0.97773,1e-05,4.12489]
[1776433018299,50.49,76577.35,0.0,-0.97773,1e-05,4.12424]
[1776433021321,50.49,76585.81,0.0,-0.97762,1e-05,4.14306]
[1776433022439,50.49,76585.81,0.0,-0.97762,1e-05,4.14306]
[1776433022540,50.49,76592.95,0.0,-0.97752,1e-05,4.15871]
[1776433024341,50.49,76591.81,0.0,-0.97753,1e-05,4.15643]
[1776433025349,50.49,76579.82,0.0,-0.97769,1e-05,4.1305]
[1776433026356,50.49,76578.99,0.0,-0.9777,1e-05,4.12885]
[1776433028370,50.49,76583.52,0.0,-0.97764,1e-05,4.13897]
[1776433029247,50.49,76583.52,0.0,-0.97764,1e-05,4.13897]
[1776433029377,50.49,76589.69,0.0,-0.97756,1e-05,4.15251]
[1776433031440,50.49,76589.49,0.0,-0.97756,1e-05,4.15218]
[1776433031541,50.49,76596.85,0.0,-0.97746,1e-05,4.16832]
[1776433032401,50.5,76609.71,0.0,-0.97728,1e-05,4.19651]
[1776433032698,50.5,76609.71,0.0,-0.97728,1e-05,4.19651]
[1776433033406,50.5,76622.48,0.0,-0.97711,1e-05,4.22459]
[1776433034413,50.5,76622.45,0.0,-0.97711,1e-05,4.22451]
[1776433036230,50.5,76621.29,0.0,-0.97712,1e-05,4.22195]
[1776433036427,50.5,76620.38,0.0,-0.97713,1e-05,4.21993]
[1776433037434,50.5,76609.09,0.0,-0.97729,1e-05,4.19514]
[1776433038449,50.5,76609.09,0.0,-0.97729,1e-05,4.19514]
[1776433038456,50.5,76587.71,0.0,-0.97758,1e-05,4.14853]
[1776433039461,50.5,76561.18,0.0,-0.97794,1e-05,4.0913]
[1776433040468,50.5,76553.89,0.0,-0.97803,1e-05,4.07586]
[1776433041475,50.5,76558.52,0.0,-0.97797,1e-05,4.08604]
[1776433042482,50.5,76563.75,0.0,-0.9779,1e-05,4.09751]
[1776433043076,50.5,76563.75,0.0,-0.9779,1e-05,4.09751]
[1776433043489,50.5,76570.83,0.0,-0.9778,1e-05,4.11298]
[1776433044496,50.5,76576.88,0.0,-0.97772,1e-05,4.12623]
[1776433045503,50.5,76583.52,0.0,-0.97763,1e-05,4.14077]
[1776433046509,50.5,76586.45,0.0,-0.97759,1e-05,4.14726]
[1776433047103,50.5,76586.45,0.0,-0.97759,1e-05,4.14726]
[1776433047177,50.5,76586.45,0.0,-0.97759,1e-05,4.14726]
[1776433047298,50.5,76586.45,0.0,-0.97759,1e-05,4.14726]
[1776433047517,50.5,76598.25,0.0,-0.97743,1e-05,4.17306]
[1776433048525,50.5,76608.21,0.0,-0.97729,1e-05,4.19491]
[1776433049532,50.5,76603.93,0.0,-0.97735,1e-05,4.18557]
[1776433050539,50.5,76607.2,0.0,-0.9773,1e-05,4.19277]
[1776433051545,50.5,76617.61,0.0,-0.97717,1e-05,4.21366]
[1776433052070,50.5,76617.61,0.0,-0.97717,1e-05,4.21366]
[1776433052553,50.5,76622.37,0.0,-0.97711,1e-05,4.22413]
[1776433053559,50.5,76625.1,0.0,-0.97707,1e-05,4.23013]
[1776433056580,50.5,76619.03,0.0,-0.97715,1e-05,4.21667]
[1776433056800,50.5,76619.03,0.0,-0.97715,1e-05,4.21667]
[1776433057588,50.5,76615.93,0.0,-0.9772,1e-05,4.20986]
[1776433058604,50.5,76604.74,0.0,-0.97735,1e-05,4.18534]
[1776433059603,50.5,76590.92,0.0,-0.97754,1e-05,4.15525]
[1776433060610,50.5,76585.45,0.0,-0.97761,1e-05,4.14346]
[1776433061617,50.5,76591.58,0.0,-0.97753,1e-05,4.15691]
[1776433062627,50.5,76591.58,0.0,-0.97753,1e-05,4.15691]
[1776433062664,50.5,76597.97,0.0,-0.97744,1e-05,4.17092]
[1776433063280,50.5,76597.97,0.0,-0.97744,1e-05,4.17092]
[1776433063634,50.5,76605.31,0.0,-0.97734,1e-05,4.18703]
[1776433064641,50.5,76613.69,0.0,-0.97722,1e-05,4.20543]
[1776433065437,50.5,76613.69,0.0,-0.97722,1e-05,4.20543]
[1776433065655,50.5,76615.2,0.0,-0.9772,1e-05,4.20875]
[1776433066660,50.5,76624.65,0.0,-0.97707,1e-05,4.22955]
[1776433066821,50.5,76624.65,0.0,-0.97707,1e-05,4.22955]
[1776433067666,50.5,76631.49,0.0,-0.97698,1e-05,4.24461]
[1776433069681,50.5,76636.0,0.0,-0.97692,1e-05,4.25447]
[1776433069819,50.5,76636.0,0.0,-0.97692,1e-05,4.25447]
[1776433070688,50.5,76636.08,0.0,-0.97691,1e-05,4.25458]
[1776433073611,50.5,76635.96,0.0,-0.97692,1e-05,4.25425]
[1776433073630,50.5,76638.53,0.0,-0.97688,1e-05,4.25981]
[1776433073748,50.5,76601.76,0.0,-0.97739,1e-05,4.17892]
[1776433074798,50.5,76593.3,0.0,-0.9775,1e-05,4.16099]
[1776433077328,50.5,76599.66,0.0,-0.97741,1e-05,4.17486]
[1776433077430,50.5,76615.76,0.0,-0.97719,1e-05,4.21074]
[1776433077741,50.5,76621.38,0.0,-0.97711,1e-05,4.2231]
[1776433080569,50.5,76619.04,0.0,-0.97714,1e-05,4.21794]
[1776433080657,50.5,76617.69,0.0,-0.97716,1e-05,4.21497]
[1776433080763,50.5,76626.08,0.0,-0.97705,1e-05,4.23344]
[1776433081770,50.5,76627.81,0.0,-0.97702,1e-05,4.23723]
[1776433084414,50.5,76628.67,0.0,-0.97701,1e-05,4.2391]
[1776433084452,50.5,76619.35,0.0,-0.97714,1e-05,4.21852]
[1776433085714,50.5,76619.35,0.0,-0.97714,1e-05,4.21852]
[1776433084955,50.5,76571.35,0.0,-0.9778,1e-05,4.11391]
[1776433085973,50.5,76542.67,0.0,-0.97818,1e-05,4.05233]
[1776433086813,50.51,76535.28,0.0,-0.97827,1e-05,4.03791]
[1776433088386,50.51,76535.28,0.0,-0.97827,1e-05,4.03791]
[1776433088446,50.51,76526.67,0.0,-0.97838,1e-05,4.02023]
[1776433089339,50.51,76526.67,0.0,-0.97838,1e-05,4.02023]
[1776433089433,50.51,76526.35,0.0,-0.97838,1e-05,4.01987]
[1776433091848,50.51,76542.11,0.0,-0.97817,1e-05,4.05403]
[1776433092988,50.51,76542.11,0.0,-0.97817,1e-05,4.05403]
[1776433093089,50.51,76537.09,0.0,-0.97823,1e-05,4.04359]
[1776433093863,50.51,76527.38,0.0,-0.97836,1e-05,4.02322]
[1776433094870,50.51,76530.82,0.0,-0.97831,1e-05,4.03084]
[1776433097149,50.52,76533.59,0.0,-0.97827,1e-05,4.03704]
[1776433097250,50.52,76532.73,0.0,-0.97828,1e-05,4.03551]
[1776433097891,50.52,76535.59,0.0,-0.97824,1e-05,4.04189]
[1776433098898,50.52,76533.05,0.0,-0.97827,1e-05,4.03677]
[1776433099905,50.52,76526.07,0.0,-0.97836,1e-05,4.02223]
[1776433100912,50.52,76515.31,0.0,-0.9785,1e-05,3.99975]
[1776433101924,50.52,76510.61,0.0,-0.97856,1e-05,3.99017]
[1776433102928,50.52,76516.95,0.0,-0.97848,1e-05,4.00394]
[1776433103935,50.52,76519.69,0.0,-0.97844,1e-05,4.01009]
[1776433104942,50.52,76529.57,0.0,-0.97831,1e-05,4.03139]
[1776433105949,50.53,76529.94,0.0,-0.9783,1e-05,4.03248]
[1776433107528,50.53,76529.94,0.0,-0.9783,1e-05,4.03248]
[1776433107602,50.53,76529.25,0.0,-0.97831,1e-05,4.03162]
[1776433111341,50.53,76522.5,0.0,-0.97839,1e-05,4.01882]
[1776433111442,50.54,76522.2,0.0,-0.97839,1e-05,4.01744]
[1776433114016,50.54,76513.7,0.0,-0.9785,1e-05,4.00027]
[1776433115029,50.54,76500.09,0.0,-0.97867,1e-05,3.97202]
[1776433116035,50.54,76488.42,0.0,-0.97882,1e-05,3.94802]
[1776433117043,50.54,76488.66,0.0,-0.97882,1e-05,3.94905]
[1776433118049,50.54,76494.52,0.0,-0.97874,1e-05,3.96185]
[1776433118787,50.54,76494.52,0.0,-0.97874,1e-05,3.96185]
[1776433119057,50.55,76502.89,0.0,-0.97862,1e-05,3.97995]
[1776433120015,50.55,76502.89,0.0,-0.97862,1e-05,3.97995]
[1776433120064,50.55,76518.24,0.0,-0.97842,1e-05,4.01284]
[1776433120940,50.55,76518.24,0.0,-0.97842,1e-05,4.01284]
[1776433121071,50.55,76525.1,0.0,-0.97833,1e-05,4.02781]
[1776433122077,50.55,76531.01,0.0,-0.97825,1e-05,4.04077]
[1776433123084,50.55,76528.47,0.0,-0.97828,1e-05,4.03574]
[1776433125099,50.55,76532.0,0.0,-0.97823,1e-05,4.04401]
[1776433130134,50.56,76539.63,0.0,-0.97811,1e-05,4.06211]
[1776433130896,50.56,76539.63,0.0,-0.97811,1e-05,4.06211]
[1776433131141,50.56,76541.4,0.0,-0.97809,1e-05,4.06623]
[1776433134908,50.56,76543.5,0.0,-0.97805,1e-05,4.07276]
[1776433135459,50.56,76543.5,0.0,-0.97805,1e-05,4.07276]
[1776433138190,50.57,76532.16,0.0,-0.97818,1e-05,4.05122]
[1776433139290,50.57,76532.16,0.0,-0.97818,1e-05,4.05122]
[1776433139376,50.57,76533.99,0.0,-0.97815,1e-05,4.05584]
[1776433141212,50.58,76520.09,0.0,-0.97833,1e-05,4.02764]
[1776433142219,50.58,76508.85,0.0,-0.97847,1e-05,4.00457]
[1776433143226,50.58,76510.01,0.0,-0.97845,1e-05,4.0078]
[1776433145759,50.59,76512.14,0.0,-0.97842,1e-05,4.01309]
[1776433145240,50.59,76503.43,0.0,-0.97853,1e-05,3.99544]
[1776433146248,50.59,76496.71,0.0,-0.97861,1e-05,3.98207]
[1776433147255,50.59,76496.29,0.0,-0.97861,1e-05,3.982]
[1776433148262,50.6,76506.56,0.0,-0.97847,1e-05,4.00447]
[1776433149447,50.6,76506.56,0.0,-0.97847,1e-05,4.00447]
[1776433149470,50.6,76518.26,0.0,-0.97831,1e-05,4.03002]
[1776433150275,50.6,76521.9,0.0,-0.97826,1e-05,4.03848]
[1776433151283,50.6,76526.2,0.0,-0.9782,1e-05,4.04835]
[1776433156318,50.61,76524.94,0.0,-0.97819,1e-05,4.04916]
[1776433158332,50.62,76528.16,0.0,-0.97814,1e-05,4.05695]
[1776433159437,50.62,76528.16,0.0,-0.97814,1e-05,4.05695]
[1776433159481,50.62,76533.01,0.0,-0.97807,1e-05,4.06777]
[1776433160346,50.62,76529.35,0.0,-0.97812,1e-05,4.05996]
[1776433161353,50.62,76520.48,0.0,-0.97824,1e-05,4.04127]
[1776433162360,50.62,76514.82,0.0,-0.97831,1e-05,4.02947]
[1776433163438,50.62,76514.82,0.0,-0.97831,1e-05,4.02947]
[1776433163495,50.62,76505.89,0.0,-0.97843,1e-05,4.01107]
[1776433165381,50.62,76506.01,0.0,-0.97842,1e-05,4.01163]
[1776433166388,50.62,76511.08,0.0,-0.97835,1e-05,4.02267]
[1776433167395,50.62,76505.05,0.0,-0.97843,1e-05,4.0102]
[1776433170598,50.62,76503.55,0.0,-0.97845,1e-05,4.00761]
[1776433170686,50.63,76504.25,0.0,-0.97843,1e-05,4.00969]
[1776433171424,50.63,76501.27,0.0,-0.97848,1e-05,4.00148]
[1776433176460,50.63,76494.1,0.0,-0.97857,1e-05,3.98785]
[1776433177467,50.63,76487.08,0.0,-0.97866,1e-05,3.9734]
[1776433177971,50.63,76487.08,0.0,-0.97866,1e-05,3.9734]
[1776433178020,50.63,76487.08,0.0,-0.97866,1e-05,3.9734]
[1776433178188,50.63,76487.08,0.0,-0.97866,1e-05,3.9734]
[1776433178474,50.63,76487.86,0.0,-0.97864,1e-05,3.97571]
[1776433183509,50.64,76490.91,0.0,-0.97859,1e-05,3.98384]
[1776433184516,50.64,76487.93,0.0,-0.97863,1e-05,3.97791]
[1776433186530,50.64,76491.76,0.0,-0.97857,1e-05,3.98666]
[1776433189346,50.64,76491.92,0.0,-0.97857,1e-05,3.98767]
[1776433189435,50.64,76491.92,0.0,-0.97857,1e-05,3.98767]
[1776433189553,50.64,76492.91,0.0,-0.97855,1e-05,3.99009]
[1776433190562,50.64,76500.07,0.0,-0.97846,1e-05,4.00519]
[1776433191636,50.64,76500.07,0.0,-0.97846,1e-05,4.00519]
[1776433191646,50.64,76500.07,0.0,-0.97846,1e-05,4.00519]
[1776433191692,50.64,76500.07,0.0,-0.97846,1e-05,4.00519]
[1776433191738,50.65,76507.6,0.0,-0.97836,1e-05,4.02175]
[1776433192576,50.65,76514.39,0.0,-0.97827,1e-05,4.03643]
[1776433193583,50.65,76526.45,0.0,-0.9781,1e-05,4.06235]
[1776433194590,50.65,76535.49,0.0,-0.97798,1e-05,4.08188]
[1776433195597,50.65,76543.18,0.0,-0.97788,1e-05,4.09855]
[1776433196604,50.65,76568.28,0.0,-0.97754,1e-05,4.15272]
[1776433197610,50.65,76584.5,0.0,-0.97732,1e-05,4.18821]
[1776433198618,50.65,76587.59,0.0,-0.97728,1e-05,4.19495]
[1776433200635,50.65,76579.2,0.0,-0.97739,1e-05,4.17663]
[1776433201642,50.65,76584.79,0.0,-0.97731,1e-05,4.18881]
[1776433203656,50.65,76581.57,0.0,-0.97736,1e-05,4.18177]
[1776433206677,50.65,76576.47,0.0,-0.97743,1e-05,4.17067]
[1776433206944,50.65,76576.47,0.0,-0.97743,1e-05,4.17067]
[1776433207683,50.65,76574.24,0.0,-0.97746,1e-05,4.16584]
[1776433208939,50.65,76574.24,0.0,-0.97746,1e-05,4.16584]
[1776433209698,50.65,76568.29,0.0,-0.97754,1e-05,4.15298]
[1776433210705,50.65,76566.22,0.0,-0.97757,1e-05,4.14855]
[1776433211712,50.65,76555.0,0.0,-0.97772,1e-05,4.12435]
[1776433212718,50.65,76549.56,0.0,-0.97779,1e-05,4.11274]
[1776433213726,50.65,76546.85,0.0,-0.97783,1e-05,4.10703]
[1776433215740,50.65,76564.61,0.0,-0.97758,1e-05,4.14565]
[1776433216746,50.65,76567.28,0.0,-0.97755,1e-05,4.15152]
[1776433217754,50.65,76571.38,0.0,-0.97749,1e-05,4.16049]
[1776433218636,50.65,76571.38,0.0,-0.97749,1e-05,4.16049]
[1776433218686,50.65,76571.38,0.0,-0.97749,1e-05,4.16049]
[1776433219768,50.65,76581.52,0.0,-0.97735,1e-05,4.18268]
[1776433220775,50.65,76589.04,0.0,-0.97725,1e-05,4.19912]
[1776433221782,50.65,76591.82,0.0,-0.97721,1e-05,4.2052]
[1776433222789,50.65,76589.04,0.0,-0.97725,1e-05,4.19911]
[1776433223797,50.65,76591.36,0.0,-0.97722,1e-05,4.20418]
[1776433224821,50.65,76605.65,0.0,-0.97702,1e-05,4.23552]
[1776433225826,50.65,76612.17,0.0,-0.97693,1e-05,4.24982]
[1776433227841,50.65,76615.85,0.0,-0.97688,1e-05,4.25776]
[1776433231869,50.65,76607.33,0.0,-0.97701,1e-05,4.23658]
[1776433232004,50.65,76607.33,0.0,-0.97701,1e-05,4.23658]
[1776433232193,50.65,76607.33,0.0,-0.97701,1e-05,4.23658]
[1776433232876,50.65,76604.89,0.0,-0.97705,1e-05,4.23114]
[1776433233556,50.65,76604.89,0.0,-0.97705,1e-05,4.23114]
[1776433233689,50.65,76604.89,0.0,-0.97705,1e-05,4.23114]
[1776433233883,50.65,76612.2,0.0,-0.97695,1e-05,4.24718]
[1776433234874,50.65,76612.2,0.0,-0.97695,1e-05,4.24718]
[1776433234889,50.65,76616.9,0.0,-0.97688,1e-05,4.25747]
[1776433234936,50.65,76616.9,0.0,-0.97688,1e-05,4.25747]
[1776433235897,50.65,76616.31,0.0,-0.97689,1e-05,4.25607]
[1776433237911,50.65,76613.83,0.0,-0.97693,1e-05,4.2504]
[1776433239133,50.65,76614.61,0.0,-0.97692,1e-05,4.25203]
[1776433239187,50.65,76614.61,0.0,-0.97692,1e-05,4.25203]
[1776433239927,50.65,76617.29,0.0,-0.97688,1e-05,4.25786]
[1776433240933,50.65,76628.86,0.0,-0.97672,1e-05,4.28338]
[1776433241939,50.65,76627.85,0.0,-0.97673,1e-05,4.281]
[1776433243953,50.65,76630.46,0.0,-0.9767,1e-05,4.28652]
[1776433245967,50.65,76625.78,0.0,-0.97677,1e-05,4.27586]
[1776433246973,50.65,76618.45,0.0,-0.97687,1e-05,4.25952]
[1776433247981,50.65,76616.57,0.0,-0.9769,1e-05,4.25527]
[1776433251007,50.65,76609.68,0.0,-0.97699,1e-05,4.23982]
[1776433253021,50.64,76608.54,0.0,-0.97701,1e-05,4.2372]
[1776433256042,50.64,76604.3,0.0,-0.97707,1e-05,4.2277]
[1776433257049,50.64,76601.96,0.0,-0.9771,1e-05,4.22252]
[1776433261455,50.64,76601.55,0.0,-0.97711,1e-05,4.22153]
[1776433261694,50.64,76601.55,0.0,-0.97711,1e-05,4.22153]
[1776433261755,50.64,76594.46,0.0,-0.97721,1e-05,4.20594]
[1776433262084,50.64,76596.69,0.0,-0.97717,1e-05,4.21083]
[1776433263097,50.64,76609.69,0.0,-0.977,1e-05,4.23937]
[1776433264102,50.64,76620.02,0.0,-0.97685,1e-05,4.2621]
[1776433265109,50.64,76621.69,0.0,-0.97683,1e-05,4.26569]
[1776433266395,50.64,76621.69,0.0,-0.97683,1e-05,4.26569]
[1776433266542,50.64,76619.14,0.0,-0.97687,1e-05,4.25995]
[1776433266959,50.64,76619.14,0.0,-0.97687,1e-05,4.25995]
[1776433267122,50.64,76619.16,0.0,-0.97687,1e-05,4.25989]
[1776433268130,50.64,76628.05,0.0,-0.97674,1e-05,4.27948]
[1776433269136,50.64,76627.73,0.0,-0.97675,1e-05,4.27864]
[1776433272070,50.64,76629.6,0.0,-0.97672,1e-05,4.28254]
[1776433272838,50.64,76632.96,0.0,-0.97668,1e-05,4.28973]
[1776433273192,50.64,76632.96,0.0,-0.97668,1e-05,4.28973]
[1776433275184,50.64,76624.21,0.0,-0.9768,1e-05,4.27006]
[1776433276436,50.64,76624.21,0.0,-0.9768,1e-05,4.27006]
[1776433276690,50.64,76624.21,0.0,-0.9768,1e-05,4.27006]
[1776433276776,50.64,76624.01,0.0,-0.97681,1e-05,4.26942]
[1776433277203,50.64,76628.2,0.0,-0.97675,1e-05,4.2787]
[1776433279695,50.64,76626.43,0.0,-0.97677,1e-05,4.27466]
[1776433279937,50.64,76626.43,0.0,-0.97677,1e-05,4.27466]
[1776433279794,50.64,76630.28,0.0,-0.97672,1e-05,4.28297]
[1776433280654,50.64,76630.28,0.0,-0.97672,1e-05,4.28297]
[1776433280689,50.64,76630.28,0.0,-0.97672,1e-05,4.28297]
[1776433280893,50.64,76631.79,0.0,-0.9767,1e-05,4.2862]
[1776433281226,50.64,76623.41,0.0,-0.97682,1e-05,4.26762]
[1776433282118,50.64,76623.41,0.0,-0.97682,1e-05,4.26762]
[1776433282759,50.64,76623.41,0.0,-0.97682,1e-05,4.26762]
[1776433282935,50.64,76623.41,0.0,-0.97682,1e-05,4.26762]
[1776433282794,50.64,76626.32,0.0,-0.97678,1e-05,4.27387]
[1776433283669,50.64,76626.32,0.0,-0.97678,1e-05,4.27387]
[1776433283694,50.64,76626.32,0.0,-0.97678,1e-05,4.27387]
[1776433283760,50.64,76630.96,0.0,-0.97672,1e-05,4.28404]
[1776433285263,50.64,76627.45,0.0,-0.97677,1e-05,4.27613]
[1776433286940,50.64,76627.45,0.0,-0.97677,1e-05,4.27613]
[1776433286270,50.64,76623.91,0.0,-0.97682,1e-05,4.26818]
[1776433287188,50.64,76623.91,0.0,-0.97682,1e-05,4.26818]
[1776433288284,50.64,76627.29,0.0,-0.97677,1e-05,4.27549]
[1776433290215,50.64,76627.0,0.0,-0.97677,1e-05,4.27475]
[1776433290436,50.64,76627.0,0.0,-0.97677,1e-05,4.27475]
[1776433290532,50.64,76625.03,0.0,-0.9768,1e-05,4.27028]
[1776433291305,50.63,76628.89,0.0,-0.97676,1e-05,4.27674]
[1776433292709,50.63,76628.89,0.0,-0.97676,1e-05,4.27674]
[1776433292934,50.63,76628.89,0.0,-0.97676,1e-05,4.27674]
[1776433292979,50.63,76639.02,0.0,-0.97662,1e-05,4.299]
[1776433296339,50.63,76636.57,0.0,-0.97666,1e-05,4.29312]
[1776433297347,50.63,76632.83,0.0,-0.97671,1e-05,4.28468]
[1776433298830,50.63,76632.83,0.0,-0.97671,1e-05,4.28468]
[1776433298934,50.63,76632.83,0.0,-0.97671,1e-05,4.28468]
[1776433298932,50.63,76636.88,0.0,-0.97665,1e-05,4.29345]
[1776433302382,50.63,76640.32,0.0,-0.97661,1e-05,4.30073]
[1776433303389,50.63,76634.06,0.0,-0.9767,1e-05,4.28667]
[1776433304279,50.63,76634.06,0.0,-0.9767,1e-05,4.28667]
[1776433304438,50.63,76634.06,0.0,-0.9767,1e-05,4.28667]
[1776433304476,50.63,76628.19,0.0,-0.97678,1e-05,4.27354]
[1776433306906,50.63,76627.48,0.0,-0.97679,1e-05,4.27188]
[1776433306935,50.63,76627.48,0.0,-0.97679,1e-05,4.27188]
[1776433306952,50.63,76631.92,0.0,-0.97673,1e-05,4.28154]
[1776433307416,50.63,76636.33,0.0,-0.97667,1e-05,4.29134]
[1776433309494,50.63,76637.87,0.0,-0.97665,1e-05,4.29465]
[1776433309697,50.63,76637.87,0.0,-0.97665,1e-05,4.29465]
[1776433312465,50.63,76639.57,0.0,-0.97663,1e-05,4.29807]
[1776433312688,50.63,76639.57,0.0,-0.97663,1e-05,4.29807]
[1776433314600,50.63,76639.11,0.0,-0.97663,1e-05,4.29681]
[1776433315474,50.63,76636.01,0.0,-0.97668,1e-05,4.28968]
[1776433316480,50.63,76638.17,0.0,-0.97665,1e-05,4.29436]
[1776433318507,50.63,76637.31,0.0,-0.97666,1e-05,4.29234]
[1776433318609,50.63,76636.19,0.0,-0.97668,1e-05,4.28974]
[1776433319503,50.63,76646.32,0.0,-0.97654,1e-05,4.31219]
[1776433320511,50.63,76658.39,0.0,-0.97637,1e-05,4.33907]
[1776433321518,50.63,76661.11,0.0,-0.97633,1e-05,4.34517]
[1776433322525,50.62,76661.17,0.0,-0.97633,1e-05,4.34496]
[1776433323535,50.62,76666.0,0.0,-0.97626,1e-05,4.35561]
[1776433324541,50.62,76672.08,0.0,-0.97618,1e-05,4.36907]
[1776433326703,50.62,76671.73,0.0,-0.97618,1e-05,4.36804]
[1776433326737,50.62,76666.92,0.0,-0.97625,1e-05,4.35697]
[1776433327080,50.62,76666.92,0.0,-0.97625,1e-05,4.35697]
[1776433327564,50.62,76684.02,0.0,-0.97601,1e-05,4.39532]
[1776433328573,50.62,76692.43,0.0,-0.97589,1e-05,4.41409]
[1776433329578,50.62,76696.0,0.0,-0.97584,1e-05,4.42188]
[1776433333606,50.62,76698.58,0.0,-0.97581,1e-05,4.42641]
[1776433334614,50.61,76701.86,0.0,-0.97577,1e-05,4.43353]
[1776433335621,50.61,76708.35,0.0,-0.97568,1e-05,4.44797]
[1776433336628,50.61,76715.53,0.0,-0.97558,1e-05,4.464]
[1776433337636,50.61,76719.11,0.0,-0.97553,1e-05,4.47179]
[1776433338648,50.61,76731.76,0.0,-0.97534,1e-05,4.50043]
[1776433339655,50.61,76738.87,0.0,-0.97524,1e-05,4.51682]
[1776433340661,50.61,76750.84,0.0,-0.97507,1e-05,4.54355]
[1776433341674,50.61,76763.79,0.0,-0.97488,1e-05,4.57311]
[1776433342694,50.6,76789.9,0.0,-0.97449,2e-05,4.63363]
[1776433343288,50.6,76789.9,0.0,-0.97449,2e-05,4.63363]
[1776433343693,50.6,76817.4,0.0,-0.97408,2e-05,4.69794]
[1776433344705,50.6,76857.24,0.0,-0.97347,2e-05,4.79246]
[1776433345717,50.6,76885.52,0.0,-0.97304,2e-05,4.8601]
[1776433346511,50.6,76885.52,0.0,-0.97304,2e-05,4.8601]
[1776433346739,50.59,76894.68,0.0,-0.9729,2e-05,4.88145]
[1776433347738,50.59,76916.46,0.0,-0.97256,2e-05,4.93421]
[1776433348283,50.59,76916.46,0.0,-0.97256,2e-05,4.93421]
[1776433348746,50.59,76918.73,0.0,-0.97253,2e-05,4.93906]
[1776433351018,50.59,76919.28,0.0,-0.97252,2e-05,4.93967]
[1776433351036,50.59,76908.0,0.0,-0.97272,2e-05,4.90901]
[1776433351772,50.59,76890.42,0.0,-0.973,2e-05,4.86602]
[1776433352787,50.58,76893.28,0.0,-0.97296,2e-05,4.87168]
[1776433353130,50.58,76893.28,0.0,-0.97296,2e-05,4.87168]
[1776433353797,50.58,76915.61,0.0,-0.97261,2e-05,4.92638]
[1776433355817,50.58,76915.01,0.0,-0.97262,2e-05,4.92355]
[1776433356954,50.58,76915.01,0.0,-0.97262,2e-05,4.92355]
[1776433357033,50.58,76916.71,0.0,-0.9726,2e-05,4.92699]
[1776433357836,50.58,76902.75,0.0,-0.97283,2e-05,4.89202]
[1776433358843,50.57,76906.21,0.0,-0.97278,2e-05,4.89976]
[1776433359850,50.57,76914.74,0.0,-0.97265,2e-05,4.92003]
[1776433360372,50.57,76914.74,0.0,-0.97265,2e-05,4.92003]
[1776433360861,50.57,76932.57,0.0,-0.97237,2e-05,4.96331]
[1776433361866,50.57,76946.39,0.0,-0.97214,2e-05,4.99757]
[1776433363883,50.57,76945.01,0.0,-0.97217,2e-05,4.99342]
[1776433364133,50.57,76945.01,0.0,-0.97217,2e-05,4.99342]
[1776433364895,50.57,76946.2,0.0,-0.97216,2e-05,4.99553]
[1776433365902,50.57,76938.41,0.0,-0.97228,2e-05,4.9762]
[1776433367916,50.56,76933.84,0.0,-0.97237,2e-05,4.96246]
[1776433369935,50.55,76929.26,0.0,-0.97246,2e-05,4.94959]
[1776433370941,50.55,76947.25,0.0,-0.97217,2e-05,4.99339]
[1776433371948,50.53,76949.64,0.0,-0.97219,2e-05,4.99104]
[1776433372689,50.53,76949.64,0.0,-0.97219,2e-05,4.99104]
[1776433372955,50.51,76954.77,0.0,-0.97216,2e-05,4.99555]
[1776433373962,50.49,76950.3,0.0,-0.97229,2e-05,4.97616]
[1776433374969,50.48,76942.95,0.0,-0.97241,2e-05,4.95715]
[1776433375976,50.48,76938.77,0.0,-0.97248,2e-05,4.94604]
[1776433376400,50.48,76938.77,0.0,-0.97248,2e-05,4.94604]
[1776433377007,50.48,76931.9,0.0,-0.9726,2e-05,4.92834]
[1776433378004,50.48,76927.08,0.0,-0.97268,2e-05,4.91576]
[1776433379012,50.48,76922.5,0.0,-0.97276,2e-05,4.90381]
[1776433380028,50.47,76919.45,0.0,-0.97281,2e-05,4.89565]
[1776433384057,50.47,76929.02,0.0,-0.97268,2e-05,4.91654]
[1776433385080,50.47,76919.19,0.0,-0.97284,2e-05,4.8917]
[1776433386078,50.47,76884.73,0.0,-0.97338,2e-05,4.80772]
[1776433387083,50.45,76873.27,0.0,-0.9736,2e-05,4.77441]
[1776433388090,50.45,76871.19,0.0,-0.97364,2e-05,4.76858]
[1776433389097,50.45,76859.11,0.0,-0.97383,2e-05,4.73875]
[1776433390105,50.44,76853.13,0.0,-0.97392,2e-05,4.72366]
[1776433390450,50.44,76853.13,0.0,-0.97392,2e-05,4.72366]
[1776433391112,50.44,76841.17,0.0,-0.97411,2e-05,4.69439]
[1776433392119,50.44,76830.65,0.0,-0.97428,2e-05,4.6687]
[1776433393126,50.44,76829.88,0.0,-0.97429,2e-05,4.66624]
[1776433394133,50.44,76823.54,0.0,-0.97439,2e-05,4.65059]
[1776433394467,50.44,76823.54,0.0,-0.97439,2e-05,4.65059]
[1776433395147,50.43,76817.53,0.0,-0.97449,2e-05,4.63577]
[1776433395374,50.43,76817.53,0.0,-0.97449,2e-05,4.63577]
[1776433396152,50.43,76802.58,0.0,-0.97472,2e-05,4.6]
[1776433397158,50.43,76805.76,0.0,-0.97467,2e-05,4.60695]
[1776433398165,50.43,76811.78,0.0,-0.97459,2e-05,4.62057]
[1776433399345,50.43,76811.78,0.0,-0.97459,2e-05,4.62057]
[1776433399409,50.43,76807.28,0.0,-0.97466,2e-05,4.60932]
[1776433400179,50.43,76816.89,0.0,-0.97452,2e-05,4.6313]
[1776433401186,50.42,76823.86,0.0,-0.97442,2e-05,4.64708]
[1776433402193,50.42,76833.39,0.0,-0.97428,2e-05,4.66894]
[1776433403200,50.42,76830.92,0.0,-0.97432,2e-05,4.66233]
[1776433404207,50.42,76823.72,0.0,-0.97443,2e-05,4.64455]
[1776433405260,50.42,76818.72,0.0,-0.97451,2e-05,4.63203]
[1776433406222,50.41,76810.97,0.0,-0.97464,2e-05,4.61308]
[1776433407229,50.41,76811.59,0.0,-0.97463,2e-05,4.61388]
[1776433408236,50.41,76821.18,0.0,-0.97449,2e-05,4.63583]
[1776433409243,50.41,76828.69,0.0,-0.97438,2e-05,4.6529]
[1776433410250,50.41,76828.94,0.0,-0.97438,2e-05,4.65277]
[1776433411187,50.41,76828.94,0.0,-0.97438,2e-05,4.65277]
[1776433411257,50.4,76825.69,0.0,-0.97445,2e-05,4.64225]
[1776433413195,50.4,76825.64,0.0,-0.97445,2e-05,4.64142]
[1776433413271,50.4,76826.93,0.0,-0.97444,2e-05,4.64377]
[1776433414278,50.4,76832.06,0.0,-0.97436,2e-05,4.6552]
[1776433416292,50.39,76839.38,0.0,-0.97426,2e-05,4.6711]
[1776433417299,50.39,76845.38,0.0,-0.97418,2e-05,4.68461]
[1776433418306,50.39,76855.03,0.0,-0.97403,2e-05,4.70685]
[1776433419313,50.39,76856.3,0.0,-0.97402,2e-05,4.70907]
[1776433420321,50.39,76866.18,0.0,-0.97387,2e-05,4.73191]
[1776433421330,50.38,76875.07,0.0,-0.97374,2e-05,4.75251]
[1776433422337,50.38,76876.53,0.0,-0.97372,2e-05,4.75524]
[1776433423502,50.38,76876.53,0.0,-0.97372,2e-05,4.75524]
[1776433423578,50.38,76885.63,0.0,-0.97359,2e-05,4.77639]
[1776433424351,50.38,76895.18,0.0,-0.97344,2e-05,4.79866]
[1776433425359,50.37,76908.62,0.0,-0.97324,2e-05,4.83044]
[1776433426365,50.37,76898.59,0.0,-0.9734,2e-05,4.8059]
[1776433427520,50.37,76898.59,0.0,-0.9734,2e-05,4.8059]
[1776433427610,50.37,76891.65,0.0,-0.97351,2e-05,4.78897]
[1776433428384,50.37,76895.72,0.0,-0.97344,2e-05,4.79872]
[1776433430397,50.37,76887.38,0.0,-0.97359,2e-05,4.77641]
[1776433432263,50.37,76887.38,0.0,-0.97359,2e-05,4.77641]
[1776433431404,50.37,76876.48,0.0,-0.97376,2e-05,4.75007]
[1776433432416,50.37,76839.38,0.0,-0.97433,2e-05,4.66131]
[1776433433426,50.37,76809.78,0.0,-0.97477,1e-05,4.59146]
[1776433434431,50.37,76815.18,0.0,-0.9747,2e-05,4.60375]
[1776433435900,50.37,76815.18,0.0,-0.9747,2e-05,4.60375]
[1776433435959,50.36,76810.14,0.0,-0.97478,1e-05,4.59088]
[1776433436446,50.36,76787.37,0.0,-0.97512,1e-05,4.53767]
[1776433437454,50.36,76780.64,0.0,-0.97522,1e-05,4.52161]
[1776433438477,50.36,76791.82,0.0,-0.97506,1e-05,4.54723]
[1776433439476,50.36,76806.73,0.0,-0.97484,1e-05,4.58165]
[1776433440483,50.36,76813.89,0.0,-0.97473,2e-05,4.59796]
[1776433441491,50.36,76810.91,0.0,-0.97478,1e-05,4.59045]
[1776433442497,50.36,76807.73,0.0,-0.97483,1e-05,4.58249]
[1776433443509,50.35,76799.89,0.0,-0.97495,1e-05,4.56366]
[1776433444512,50.35,76792.28,0.0,-0.97507,1e-05,4.54545]
[1776433445519,50.35,76795.85,0.0,-0.97502,1e-05,4.55335]
[1776433446526,50.35,76811.93,0.0,-0.97478,1e-05,4.59056]
[1776433447533,50.35,76828.3,0.0,-0.97454,2e-05,4.6286]
[1776433448540,50.35,76849.23,0.0,-0.97422,2e-05,4.67755]
[1776433449547,50.35,76859.37,0.0,-0.97407,2e-05,4.70098]
[1776433450554,50.34,76861.11,0.0,-0.97405,2e-05,4.70435]
[1776433451561,50.34,76865.93,0.0,-0.97398,2e-05,4.71509]
[1776433452568,50.34,76872.79,0.0,-0.97388,2e-05,4.73072]
[1776433453575,50.34,76877.87,0.0,-0.97381,2e-05,4.74209]
[1776433454581,50.33,76884.05,0.0,-0.97372,2e-05,4.7561]
[1776433456596,50.33,76886.42,0.0,-0.97369,2e-05,4.76005]
[1776433460628,50.32,76895.59,0.0,-0.97358,2e-05,4.77867]
[1776433462642,50.31,76902.49,0.0,-0.97348,2e-05,4.79357]
[1776433463277,50.31,76902.49,0.0,-0.97348,2e-05,4.79357]
[1776433463649,50.31,76910.03,0.0,-0.97337,2e-05,4.81095]
[1776433464656,50.31,76914.27,0.0,-0.97331,2e-05,4.82031]
[1776433465663,50.31,76916.49,0.0,-0.97328,2e-05,4.82474]
[1776433466670,50.3,76911.65,0.0,-0.97336,2e-05,4.81198]
[1776433467291,50.3,76911.65,0.0,-0.97336,2e-05,4.81198]
[1776433467677,50.3,76913.2,0.0,-0.97334,2e-05,4.81476]
[1776433468684,50.3,76916.14,0.0,-0.9733,2e-05,4.82094]
[1776433469691,50.3,76912.28,0.0,-0.97337,2e-05,4.81058]
[1776433470698,50.29,76918.73,0.0,-0.97328,2e-05,4.82539]
[1776433471705,50.29,76915.6,0.0,-0.97334,2e-05,4.81476]
[1776433472712,50.29,76912.21,0.0,-0.9734,2e-05,4.80563]
[1776433474726,50.28,76921.22,0.0,-0.97327,2e-05,4.82582]
[1776433475732,50.28,76929.1,0.0,-0.97315,2e-05,4.8442]
[1776433476739,50.28,76929.52,0.0,-0.97315,2e-05,4.84433]
[1776433477748,50.28,76928.73,0.0,-0.97317,2e-05,4.84148]
[1776433479762,50.27,76932.69,0.0,-0.97312,2e-05,4.84932]
[1776433480769,50.27,76950.35,0.0,-0.97285,2e-05,4.89173]
[1776433481775,50.27,76945.96,0.0,-0.97292,2e-05,4.88076]
[1776433482783,50.27,76941.53,0.0,-0.97299,2e-05,4.86963]
[1776433483797,50.27,76935.63,0.0,-0.97308,2e-05,4.85495]
[1776433484801,50.27,76925.21,0.0,-0.97325,2e-05,4.82928]
[1776433485808,50.27,76921.7,0.0,-0.97331,2e-05,4.82055]
[1776433486815,50.27,76914.16,0.0,-0.97343,2e-05,4.80196]
[1776433487822,50.26,76905.18,0.0,-0.97357,2e-05,4.77934]
[1776433488829,50.26,76898.73,0.0,-0.97367,2e-05,4.7637]
[1776433489836,50.26,76901.88,0.0,-0.97362,2e-05,4.77129]
[1776433491850,50.26,76897.55,0.0,-0.97369,2e-05,4.76076]
[1776433494870,50.26,76902.17,0.0,-0.97362,2e-05,4.77216]
[1776433496884,50.26,76895.56,0.0,-0.97372,2e-05,4.75569]
[1776433497892,50.26,76891.12,0.0,-0.9738,2e-05,4.7444]
[1776433498899,50.26,76915.97,0.0,-0.97341,2e-05,4.80392]
[1776433499922,50.26,76919.3,0.0,-0.97337,2e-05,4.81134]
[1776433500919,50.26,76932.28,0.0,-0.97316,2e-05,4.84298]
[1776433502213,50.25,76935.82,0.0,-0.97312,2e-05,4.8502]
[1776433504191,50.25,76937.95,0.0,-0.97309,2e-05,4.85465]
[1776433503940,50.25,76933.08,0.0,-0.97317,2e-05,4.84197]
[1776433504946,50.25,76922.64,0.0,-0.97334,2e-05,4.81576]
[1776433505954,50.25,76921.84,0.0,-0.97336,2e-05,4.81312]
[1776433506961,50.24,76929.0,0.0,-0.97325,2e-05,4.82988]
[1776433508195,50.24,76929.0,0.0,-0.97325,2e-05,4.82988]
[1776433508273,50.24,76930.89,0.0,-0.97322,2e-05,4.83378]
[1776433508532,50.24,76930.89,0.0,-0.97322,2e-05,4.83378]
[1776433508975,50.24,76909.66,0.0,-0.97356,2e-05,4.78215]
[1776433509982,50.24,76892.29,0.0,-0.97383,2e-05,4.73971]
[1776433510989,50.24,76892.36,0.0,-0.97383,2e-05,4.73913]
[1776433512243,50.24,76892.36,0.0,-0.97383,2e-05,4.73913]
[1776433512298,50.24,76898.65,0.0,-0.97374,2e-05,4.75395]
[1776433513003,50.24,76887.31,0.0,-0.97392,2e-05,4.72629]
[1776433514010,50.24,76881.43,0.0,-0.97401,2e-05,4.71187]
[1776433515017,50.23,76878.15,0.0,-0.97406,2e-05,4.70372]
[1776433517031,50.23,76872.88,0.0,-0.97415,2e-05,4.69056]
[1776433522066,50.23,76872.72,0.0,-0.97416,2e-05,4.68758]
[1776433524079,50.22,76869.64,0.0,-0.97422,2e-05,4.67908]
[1776433525087,50.22,76861.74,0.0,-0.97434,2e-05,4.65954]
[1776433526095,50.22,76842.1,0.0,-0.97465,2e-05,4.61231]
[1776433527102,50.22,76839.14,0.0,-0.9747,2e-05,4.60472]
[1776433529003,50.22,76839.58,0.0,-0.97469,2e-05,4.60516]
[1776433529116,50.21,76833.75,0.0,-0.97478,2e-05,4.59083]
[1776433530123,50.21,76826.57,0.0,-0.9749,1e-05,4.57339]
[1776433531130,50.21,76825.19,0.0,-0.97493,1e-05,4.56753]
[1776433532137,50.21,76830.66,0.0,-0.97485,2e-05,4.57984]
[1776433533012,50.21,76830.66,0.0,-0.97485,2e-05,4.57984]
[1776433533143,50.21,76834.13,0.0,-0.9748,2e-05,4.58745]
[1776433534151,50.21,76837.08,0.0,-0.97476,2e-05,4.59383]
[1776433536165,50.2,76832.29,0.0,-0.97484,2e-05,4.58141]
[1776433537172,50.2,76837.13,0.0,-0.97477,2e-05,4.59225]
[1776433537930,50.2,76837.13,0.0,-0.97477,2e-05,4.59225]
[1776433538179,50.2,76819.86,0.0,-0.97504,1e-05,4.55115]
[1776433539186,50.2,76801.85,0.0,-0.97531,1e-05,4.50867]
[1776433540193,50.2,76796.58,0.0,-0.97539,1e-05,4.49601]
[1776433541200,50.2,76792.4,0.0,-0.97545,1e-05,4.48592]
[1776433541856,50.2,76792.4,0.0,-0.97545,1e-05,4.48592]
[1776433542208,50.2,76783.22,0.0,-0.97559,1e-05,4.46433]
[1776433543216,50.19,76779.56,0.0,-0.97564,1e-05,4.45555]
[1776433544222,50.19,76782.41,0.0,-0.97561,1e-05,4.46178]
[1776433546236,50.19,76803.9,0.0,-0.97529,1e-05,4.51119]
[1776433547243,50.19,76812.16,0.0,-0.97517,1e-05,4.52965]
[1776433548250,50.19,76811.32,0.0,-0.97519,1e-05,4.52724]
[1776433549257,50.19,76814.19,0.0,-0.97515,1e-05,4.53348]
[1776433550264,50.19,76822.58,0.0,-0.97503,1e-05,4.55262]
[1776433552295,50.18,76827.79,0.0,-0.97496,1e-05,4.56383]
[1776433553300,50.18,76830.73,0.0,-0.97492,1e-05,4.57021]
[1776433554307,50.18,76835.38,0.0,-0.97485,2e-05,4.58076]
[1776433555314,50.18,76838.27,0.0,-0.97481,2e-05,4.58717]
[1776433556321,50.18,76859.35,0.0,-0.97449,2e-05,4.63658]
[1776433557338,50.18,76880.18,0.0,-0.97418,2e-05,4.68569]
[1776433558342,50.18,76907.38,0.0,-0.97376,2e-05,4.75045]
[1776433559353,50.17,76924.43,0.0,-0.9735,2e-05,4.79106]
[1776433560357,50.17,76938.26,0.0,-0.97329,2e-05,4.82399]
[1776433561367,50.17,76942.2,0.0,-0.97323,2e-05,4.83282]
[1776433562375,50.17,76934.71,0.0,-0.97335,2e-05,4.81373]
[1776433563382,50.17,76932.93,0.0,-0.97339,2e-05,4.80861]
[1776433564389,50.16,76937.03,0.0,-0.97333,2e-05,4.81784]
[1776433565397,50.16,76931.82,0.0,-0.97341,2e-05,4.80436]
[1776433566409,50.16,76911.32,0.0,-0.97374,2e-05,4.75388]
[1776433567411,50.16,76892.91,0.0,-0.97403,2e-05,4.70889]
[1776433568418,50.16,76895.84,0.0,-0.97399,2e-05,4.71533]
[1776433569425,50.16,76900.88,0.0,-0.97391,2e-05,4.72716]
[1776433570434,50.15,76914.61,0.0,-0.9737,2e-05,4.75998]
[1776433571439,50.15,76923.75,0.0,-0.97356,2e-05,4.78177]
[1776433572446,50.15,76926.53,0.0,-0.97352,2e-05,4.78812]
[1776433573453,50.15,76921.09,0.0,-0.97361,2e-05,4.77452]
[1776433574460,50.15,76912.9,0.0,-0.97374,2e-05,4.75431]
[1776433575467,50.15,76910.28,0.0,-0.97378,2e-05,4.74763]
[1776433576475,50.15,76921.39,0.0,-0.97361,2e-05,4.77417]
[1776433577482,50.15,76935.23,0.0,-0.9734,2e-05,4.80742]
[1776433578489,50.15,76938.35,0.0,-0.97335,2e-05,4.81458]
[1776433579495,50.14,76925.34,0.0,-0.97356,2e-05,4.78248]
[1776433580507,50.14,76912.39,0.0,-0.97376,2e-05,4.75073]
[1776433581512,50.14,76909.01,0.0,-0.97382,2e-05,4.74223]
[1776433582519,50.14,76913.52,0.0,-0.97375,2e-05,4.75279]
[1776433583525,50.14,76920.85,0.0,-0.97364,2e-05,4.77018]
[1776433584534,50.14,76931.76,0.0,-0.97347,2e-05,4.79629]
[1776433585540,50.14,76936.67,0.0,-0.97339,2e-05,4.80782]
[1776433587553,50.14,76941.57,0.0,-0.97332,2e-05,4.81888]
[1776433592588,50.13,76941.05,0.0,-0.97336,2e-05,4.81317]
[1776433593599,50.13,76947.78,0.0,-0.97325,2e-05,4.82915]
[1776433594605,50.13,76958.21,0.0,-0.97309,2e-05,4.85421]
[1776433595613,50.13,76960.09,0.0,-0.97307,2e-05,4.8583]
[1776433596630,50.12,76971.3,0.0,-0.97289,2e-05,4.88534]
[1776433598339,50.12,76971.3,0.0,-0.97289,2e-05,4.88534]
[1776433598434,50.12,76981.02,0.0,-0.97274,2e-05,4.90814]
[1776433598649,50.12,76995.27,0.0,-0.97251,2e-05,4.94348]
[1776433599656,50.12,76998.37,0.0,-0.97246,2e-05,4.95127]
[1776433600663,50.12,77002.44,0.0,-0.9724,2e-05,4.96108]
[1776433602348,50.12,77002.44,0.0,-0.9724,2e-05,4.96108]
[1776433602418,50.12,77004.99,0.0,-0.97236,2e-05,4.96674]
[1776433602677,50.12,77000.31,0.0,-0.97244,2e-05,4.95508]
[1776433604691,50.12,76983.96,0.0,-0.97271,2e-05,4.91381]
[1776433605881,50.12,76983.96,0.0,-0.97271,2e-05,4.91381]
[1776433605886,50.11,76966.18,0.0,-0.97301,2e-05,4.86734]
[1776433606707,50.11,76951.16,0.0,-0.97325,2e-05,4.83031]
[1776433607783,50.11,76922.99,0.0,-0.97369,2e-05,4.76164]
[1776433608729,50.11,76908.99,0.0,-0.97391,2e-05,4.72708]
[1776433609625,50.11,76908.99,0.0,-0.97391,2e-05,4.72708]
[1776433609736,50.11,76901.64,0.0,-0.97403,2e-05,4.70872]
[1776433610752,50.1,76903.58,0.0,-0.97401,2e-05,4.71272]
[1776433612118,50.1,76903.58,0.0,-0.97401,2e-05,4.71272]
[1776433612160,50.1,76858.28,0.0,-0.9747,2e-05,4.6041]
[1776433612799,50.1,76840.14,0.0,-0.97497,1e-05,4.56138]
[1776433613804,50.1,76826.59,0.0,-0.97518,1e-05,4.52877]
[1776433614756,50.1,76826.59,0.0,-0.97518,1e-05,4.52877]
[1776433614814,50.1,76825.74,0.0,-0.9752,1e-05,4.52679]
[1776433615821,50.1,76826.53,0.0,-0.97519,1e-05,4.52828]
[1776433617078,50.1,76826.53,0.0,-0.97519,1e-05,4.52828]
[1776433617158,50.1,76801.25,0.0,-0.97556,1e-05,4.46884]
[1776433617847,50.1,76807.09,0.0,-0.97548,1e-05,4.48236]
[1776433618855,50.09,76835.17,0.0,-0.97507,1e-05,4.54726]
[1776433619862,50.09,76819.43,0.0,-0.9753,1e-05,4.51049]
[1776433621082,50.09,76819.43,0.0,-0.9753,1e-05,4.51049]
[1776433621159,50.09,76795.14,0.0,-0.97566,1e-05,4.45419]
[1776433621911,50.1,76779.03,0.0,-0.97589,1e-05,4.41719]
[1776433622888,50.1,76783.14,0.0,-0.97583,1e-05,4.42676]
[1776433623899,50.1,76775.67,0.0,-0.97594,1e-05,4.40984]
[1776433624903,50.1,76755.08,0.0,-0.97624,1e-05,4.36281]
[1776433625910,50.1,76754.94,0.0,-0.97624,1e-05,4.36232]
[1776433627133,50.09,76751.45,0.0,-0.97629,1e-05,4.35423]
[1776433627931,50.09,76739.26,0.0,-0.97646,1e-05,4.32648]
[1776433629204,50.09,76739.26,0.0,-0.97646,1e-05,4.32648]
[1776433629496,50.09,76739.26,0.0,-0.97646,1e-05,4.32648]
[1776433629537,50.09,76736.23,0.0,-0.97651,1e-05,4.31953]
[1776433629941,50.09,76740.07,0.0,-0.97645,1e-05,4.32811]
[1776433631955,50.09,76736.25,0.0,-0.97651,1e-05,4.31926]
[1776433632962,50.09,76729.91,0.0,-0.9766,1e-05,4.30489]
[1776433633969,50.09,76708.43,0.0,-0.9769,1e-05,4.25668]
[1776433634976,50.09,76699.82,0.0,-0.97702,1e-05,4.23751]
[1776433635983,50.09,76683.34,0.0,-0.97725,1e-05,4.20102]
[1776433636990,50.09,76689.58,0.0,-0.97717,1e-05,4.21494]
[1776433638250,50.09,76685.46,0.0,-0.97722,1e-05,4.2059]
[1776433639012,50.09,76703.56,0.0,-0.97697,1e-05,4.24608]
[1776433639824,50.09,76703.56,0.0,-0.97697,1e-05,4.24608]
[1776433640020,50.11,76732.94,0.0,-0.97652,1e-05,4.31686]
[1776433641025,50.11,76749.26,0.0,-0.97629,1e-05,4.35376]
[1776433642032,50.13,76769.07,0.0,-0.97596,1e-05,4.40552]
[1776433643039,50.13,76780.11,0.0,-0.9758,1e-05,4.43068]
[1776433643813,50.13,76780.11,0.0,-0.9758,1e-05,4.43068]
[1776433644046,50.13,76777.91,0.0,-0.97584,1e-05,4.42543]
[1776433647067,50.12,76774.55,0.0,-0.97589,1e-05,4.41717]
[1776433649081,50.12,76780.88,0.0,-0.9758,1e-05,4.43136]
[1776433650089,50.12,76771.75,0.0,-0.97593,1e-05,4.41013]
[1776433651097,50.12,76764.42,0.0,-0.97605,1e-05,4.39108]
[1776433652104,50.12,76765.22,0.0,-0.97604,1e-05,4.39269]
[1776433653111,50.12,76783.84,0.0,-0.97577,1e-05,4.43512]
[1776433654123,50.12,76791.7,0.0,-0.97566,1e-05,4.45292]
[1776433655125,50.12,76794.35,0.0,-0.97562,1e-05,4.45871]
[1776433657140,50.12,76787.81,0.0,-0.97572,1e-05,4.44296]
[1776433658147,50.12,76786.51,0.0,-0.97575,1e-05,4.43966]
[1776433659153,50.11,76790.11,0.0,-0.9757,1e-05,4.44765]
[1776433660161,50.11,76784.88,0.0,-0.97577,1e-05,4.4353]
[1776433661168,50.11,76788.88,0.0,-0.97572,1e-05,4.4442]
[1776433662175,50.11,76786.06,0.0,-0.97576,1e-05,4.4374]
[1776433663182,50.11,76780.69,0.0,-0.97584,1e-05,4.42477]
[1776433665196,50.11,76783.58,0.0,-0.9758,1e-05,4.43086]
[1776433666171,50.11,76783.58,0.0,-0.9758,1e-05,4.43086]
[1776433666203,50.11,76786.38,0.0,-0.97576,1e-05,4.43701]
[1776433668217,50.11,76791.89,0.0,-0.97569,1e-05,4.44912]
[1776433669223,50.11,76805.77,0.0,-0.97548,1e-05,4.48119]
[1776433670231,50.11,76820.41,0.0,-0.97527,1e-05,4.51452]
[1776433671203,50.11,76820.41,0.0,-0.97527,1e-05,4.51452]
[1776433671238,50.1,76822.43,0.0,-0.97524,1e-05,4.51881]
[1776433672245,50.1,76815.04,0.0,-0.97536,1e-05,4.50118]
[1776433673251,50.1,76800.37,0.0,-0.97557,1e-05,4.46677]
[1776433674263,50.1,76782.55,0.0,-0.97583,1e-05,4.42571]
[1776433675274,50.1,76760.98,0.0,-0.97615,1e-05,4.37579]
[1776433676278,50.1,76756.81,0.0,-0.97621,1e-05,4.36613]
[1776433678292,50.1,76767.0,0.0,-0.97607,1e-05,4.38902]
[1776433679299,50.1,76782.59,0.0,-0.97584,1e-05,4.42451]
[1776433680306,50.1,76792.13,0.0,-0.97571,1e-05,4.44619]
[1776433681313,50.1,76805.46,0.0,-0.97551,1e-05,4.47668]
[1776433682320,50.1,76805.76,0.0,-0.97551,1e-05,4.47703]
[1776433684334,50.09,76810.15,0.0,-0.97545,1e-05,4.4865]
[1776433685341,50.09,76813.89,0.0,-0.9754,1e-05,4.49482]
[1776433686348,50.09,76807.56,0.0,-0.97549,1e-05,4.47976]
[1776433687354,50.09,76802.66,0.0,-0.97557,1e-05,4.46807]
[1776433691383,50.09,76792.89,0.0,-0.97572,1e-05,4.4442]
[1776433692390,50.09,76782.23,0.0,-0.97588,1e-05,4.41941]
[1776433693397,50.09,76769.0,0.0,-0.97607,1e-05,4.38889]
[1776433694441,50.09,76757.33,0.0,-0.97624,1e-05,4.36211]
[1776433695121,50.09,76757.33,0.0,-0.97624,1e-05,4.36211]
[1776433695423,50.09,76734.8,0.0,-0.97656,1e-05,4.31113]
[1776433696429,50.08,76713.9,0.0,-0.97686,1e-05,4.26401]
[1776433697435,50.08,76720.28,0.0,-0.97677,1e-05,4.2783]
[1776433698932,50.08,76720.2,0.0,-0.97677,1e-05,4.27812]
[1776433699450,50.08,76719.94,0.0,-0.97677,1e-05,4.27752]
[1776433701469,50.08,76708.5,0.0,-0.97693,1e-05,4.25193]
[1776433702472,50.08,76692.85,0.0,-0.97715,1e-05,4.21717]
[1776433703479,50.08,76697.92,0.0,-0.97708,1e-05,4.22851]
[1776433704486,50.08,76701.25,0.0,-0.97703,1e-05,4.23598]
[1776433705493,50.09,76714.55,0.0,-0.97685,1e-05,4.26569]
[1776433706500,50.09,76717.15,0.0,-0.97681,1e-05,4.27152]
[1776433707507,50.09,76720.88,0.0,-0.97676,1e-05,4.27987]
[1776433708514,50.09,76728.23,0.0,-0.97665,1e-05,4.29634]
[1776433708960,50.09,76728.23,0.0,-0.97665,1e-05,4.29634]
[1776433709521,50.08,76749.97,0.0,-0.97634,1e-05,4.34536]
[1776433710527,50.08,76770.43,0.0,-0.97606,1e-05,4.39059]
[1776433711539,50.08,76786.43,0.0,-0.97584,1e-05,4.42499]
[1776433712546,50.08,76799.81,0.0,-0.97564,1e-05,4.45563]
[1776433712955,50.08,76799.81,0.0,-0.97564,1e-05,4.45563]
[1776433713553,50.08,76801.73,0.0,-0.97562,1e-05,4.45984]
[1776433714560,50.08,76808.1,0.0,-0.97553,1e-05,4.47424]
[1776433716578,50.08,76813.72,0.0,-0.97545,1e-05,4.48656]
[1776433718592,50.07,76820.1,0.0,-0.97536,1e-05,4.50062]
[1776433720606,50.07,76822.82,0.0,-0.97532,1e-05,4.50615]
[1776433722620,50.07,76830.53,0.0,-0.97521,1e-05,4.52331]
[1776433723627,50.07,76857.31,0.0,-0.97482,2e-05,4.5857]
[1776433724634,50.07,76861.41,0.0,-0.97476,2e-05,4.59483]
[1776433725641,50.07,76858.51,0.0,-0.97481,2e-05,4.58743]
[1776433726648,50.06,76847.85,0.0,-0.97497,1e-05,4.5618]
[1776433727119,50.06,76847.85,0.0,-0.97497,1e-05,4.5618]
[1776433727655,50.06,76833.86,0.0,-0.97518,1e-05,4.52852]
[1776433728662,50.06,76834.48,0.0,-0.97518,1e-05,4.52952]
[1776433728935,50.06,76834.48,0.0,-0.97518,1e-05,4.52952]
[1776433729669,50.06,76838.78,0.0,-0.97511,1e-05,4.53914]
[1776433730676,50.06,76832.28,0.0,-0.97521,1e-05,4.52348]
[1776433731683,50.06,76825.03,0.0,-0.97532,1e-05,4.50614]
[1776433732690,50.06,76816.37,0.0,-0.97546,1e-05,4.48561]
[1776433733698,50.06,76809.11,0.0,-0.97556,1e-05,4.46841]
[1776433734705,50.05,76805.0,0.0,-0.97563,1e-05,4.45857]
[1776433737475,50.05,76806.19,0.0,-0.97561,1e-05,4.46089]
[1776433737578,50.05,76805.36,0.0,-0.97562,1e-05,4.45897]
[1776433737738,50.05,76814.48,0.0,-0.97549,1e-05,4.48008]
[1776433738748,50.05,76817.57,0.0,-0.97545,1e-05,4.48678]
[1776433740693,50.05,76817.57,0.0,-0.97545,1e-05,4.48678]
[1776433739748,50.05,76814.58,0.0,-0.97549,1e-05,4.47984]
[1776433740764,50.05,76818.23,0.0,-0.97544,1e-05,4.4878]
[1776433742771,50.05,76839.69,0.0,-0.97513,1e-05,4.53729]
[1776433743779,50.05,76857.72,0.0,-0.97486,2e-05,4.57929]
[1776433745561,50.05,76857.72,0.0,-0.97486,2e-05,4.57929]
[1776433745653,50.05,76878.2,0.0,-0.97456,2e-05,4.62681]
[1776433745798,50.05,76884.23,0.0,-0.97446,2e-05,4.64114]
[1776433746803,50.04,76900.03,0.0,-0.97423,2e-05,4.67833]
[1776433747812,50.04,76907.4,0.0,-0.97412,2e-05,4.69541]
[1776433749577,50.04,76907.4,0.0,-0.97412,2e-05,4.69541]
[1776433749638,50.04,76905.47,0.0,-0.97415,2e-05,4.68957]
[1776433751844,50.04,76887.06,0.0,-0.97444,2e-05,4.6444]
[1776433752848,50.03,76872.15,0.0,-0.97467,2e-05,4.60847]
[1776433753855,50.03,76868.9,0.0,-0.97473,2e-05,4.60033]
[1776433754862,50.03,76871.9,0.0,-0.97468,2e-05,4.60698]
[1776433755869,50.03,76874.98,0.0,-0.97464,2e-05,4.61382]
[1776433756876,50.03,76878.47,0.0,-0.97459,2e-05,4.62164]
[1776433757883,50.03,76875.53,0.0,-0.97464,2e-05,4.61419]
[1776433759897,50.03,76866.59,0.0,-0.97478,2e-05,4.59211]
[1776433760904,50.02,76869.78,0.0,-0.97473,2e-05,4.59923]
[1776433762918,50.02,76865.42,0.0,-0.9748,2e-05,4.58808]
[1776433763924,50.02,76868.78,0.0,-0.97476,2e-05,4.5956]
[1776433764931,50.02,76885.56,0.0,-0.9745,2e-05,4.63496]
[1776433765939,50.02,76884.53,0.0,-0.97452,2e-05,4.63202]
[1776433766946,50.02,76916.55,0.0,-0.97404,2e-05,4.70811]
[1776433767953,50.02,76919.7,0.0,-0.97399,2e-05,4.71507]
[1776433768960,50.01,76916.14,0.0,-0.97405,2e-05,4.70587]
[1776433770139,50.01,76911.84,0.0,-0.97412,2e-05,4.69493]
[1776433772188,50.01,76913.88,0.0,-0.97409,2e-05,4.69923]
[1776433772219,50.01,76914.94,0.0,-0.97409,2e-05,4.69905]
[1776433772989,50.01,76930.81,0.0,-0.97385,2e-05,4.73668]
[1776433774203,50.01,76930.81,0.0,-0.97385,2e-05,4.73668]
[1776433774256,50.01,76938.2,0.0,-0.97374,2e-05,4.75388]
[1776433775008,50.0,76939.12,0.0,-0.97373,2e-05,4.75541]
[1776433778024,50.0,76945.35,0.0,-0.97365,2e-05,4.76841]
[1776433780038,49.99,76940.3,0.0,-0.97373,2e-05,4.7547]
[1776433781045,49.99,76942.76,0.0,-0.9737,2e-05,4.75995]
[1776433782405,49.99,76940.0,0.0,-0.97375,2e-05,4.75254]
[1776433784067,49.99,76943.97,0.0,-0.9737,2e-05,4.76076]
[1776433785074,49.98,76955.11,0.0,-0.97353,2e-05,4.78701]
[1776433786081,49.98,76961.62,0.0,-0.97343,2e-05,4.80202]
[1776433786836,49.98,76961.62,0.0,-0.97343,2e-05,4.80202]
[1776433787088,49.98,76972.06,0.0,-0.97327,2e-05,4.82666]
[1776433788103,49.98,76981.91,0.0,-0.97312,2e-05,4.8499]
[1776433789110,49.97,76979.24,0.0,-0.97317,2e-05,4.84235]
[1776433790848,49.97,76979.24,0.0,-0.97317,2e-05,4.84235]
[1776433790117,49.97,76986.53,0.0,-0.97306,2e-05,4.85932]
[1776433791152,49.97,77017.76,0.0,-0.97257,2e-05,4.93568]
[1776433791939,49.97,77017.76,0.0,-0.97257,2e-05,4.93568]
[1776433792137,49.97,77042.95,0.0,-0.97216,2e-05,4.99759]
[1776433793155,49.95,77032.22,0.0,-0.97239,2e-05,4.96342]
[1776433794161,49.95,77048.49,0.0,-0.97212,2e-05,5.00403]
[1776433794886,49.95,77048.49,0.0,-0.97212,2e-05,5.00403]
[1776433795330,49.95,77048.49,0.0,-0.97212,2e-05,5.00403]
[1776433795438,49.95,77070.76,0.0,-0.97175,2e-05,5.06078]
[1776433796174,49.95,77070.25,0.0,-0.97176,2e-05,5.05986]
[1776433797181,49.95,77075.44,0.0,-0.97167,2e-05,5.07297]
[1776433798187,49.95,77078.99,0.0,-0.97161,2e-05,5.0819]
[1776433798890,49.95,77078.99,0.0,-0.97161,2e-05,5.0819]
[1776433799195,49.95,77076.39,0.0,-0.97166,2e-05,5.07518]
[1776433802722,49.95,77074.49,0.0,-0.97169,2e-05,5.07018]
[1776433802823,49.95,77066.72,0.0,-0.97182,2e-05,5.05034]
[1776433803224,49.95,77061.92,0.0,-0.9719,2e-05,5.03819]
[1776433804230,49.95,77050.52,0.0,-0.97209,2e-05,5.00939]
[1776433805238,49.95,77036.12,0.0,-0.97232,2e-05,4.97324]
[1776433806597,49.95,77036.12,0.0,-0.97232,2e-05,4.97324]
[1776433806678,49.95,77032.75,0.0,-0.97238,2e-05,4.96497]
[1776433808259,49.95,77039.98,0.0,-0.97226,2e-05,4.98318]
[1776433809267,49.95,77050.85,0.0,-0.97208,2e-05,5.01057]
[1776433809952,49.95,77050.85,0.0,-0.97208,2e-05,5.01057]
[1776433810275,49.95,77053.19,0.0,-0.97204,2e-05,5.01648]
[1776433811282,49.95,77044.33,0.0,-0.97219,2e-05,4.99419]
[1776433812312,49.95,77031.6,0.0,-0.9724,2e-05,4.96193]
[1776433813296,49.95,77013.76,0.0,-0.97269,2e-05,4.91711]
[1776433813899,49.95,77013.76,0.0,-0.97269,2e-05,4.91711]
[1776433814305,49.94,77000.34,0.0,-0.97291,2e-05,4.8828]
[1776433815311,49.92,77007.89,0.0,-0.97285,2e-05,4.89199]
[1776433816318,49.91,77015.96,0.0,-0.97273,2e-05,4.91113]
[1776433817325,49.91,77016.29,0.0,-0.97273,2e-05,4.91103]
[1776433818332,49.91,77017.64,0.0,-0.97271,2e-05,4.91344]
[1776433819339,49.91,77022.67,0.0,-0.97264,2e-05,4.92501]
[1776433820355,49.9,77027.45,0.0,-0.97257,2e-05,4.93597]
[1776433821362,49.9,77016.95,0.0,-0.97274,2e-05,4.90886]
[1776433822369,49.9,77013.94,0.0,-0.9728,2e-05,4.9004]
[1776433823376,49.9,77013.81,0.0,-0.97281,2e-05,4.89913]
[1776433824383,49.89,77006.8,0.0,-0.97293,2e-05,4.88083]
[1776433826397,49.89,77014.07,0.0,-0.97282,2e-05,4.89681]
[1776433827404,49.89,77023.48,0.0,-0.97268,2e-05,4.91919]
[1776433829418,49.88,77039.22,0.0,-0.97244,2e-05,4.95638]
[1776433830425,49.88,77056.04,0.0,-0.97217,2e-05,4.99753]
[1776433831432,49.87,77074.19,0.0,-0.97189,2e-05,5.04002]
[1776433832442,49.87,77076.79,0.0,-0.97186,2e-05,5.0454]
[1776433833447,49.87,77074.97,0.0,-0.97189,2e-05,5.03951]
[1776433836470,49.86,77071.6,0.0,-0.97197,2e-05,5.02738]
[1776433837477,49.86,77066.76,0.0,-0.97206,2e-05,5.014]
[1776433838484,49.85,77076.44,0.0,-0.97191,2e-05,5.03735]
[1776433839492,49.85,77086.39,0.0,-0.97175,2e-05,5.06148]
[1776433840499,49.85,77088.38,0.0,-0.97172,2e-05,5.06572]
[1776433842170,49.85,77088.76,0.0,-0.97172,2e-05,5.06625]
[1776433842514,49.84,77080.38,0.0,-0.97186,2e-05,5.04453]
[1776433843521,49.84,77078.98,0.0,-0.97189,2e-05,5.04058]
[1776433843938,49.84,77078.98,0.0,-0.97189,2e-05,5.04058]
[1776433844541,49.84,77078.98,0.0,-0.97189,2e-05,5.04058]
[1776433844608,49.84,77060.47,0.0,-0.97219,2e-05,4.99382]
[1776433845561,49.84,77039.47,0.0,-0.97254,2e-05,4.94075]
[1776433846559,49.84,77021.99,0.0,-0.97282,2e-05,4.89668]
[1776433847566,49.84,77017.8,0.0,-0.9729,2e-05,4.88485]
[1776433848529,49.84,77017.8,0.0,-0.9729,2e-05,4.88485]
[1776433848574,49.84,77010.42,0.0,-0.97302,2e-05,4.86646]
[1776433849581,49.84,77015.85,0.0,-0.97293,2e-05,4.87989]
[1776433850588,49.84,77023.57,0.0,-0.97281,2e-05,4.89883]
[1776433851595,49.84,77019.83,0.0,-0.97287,2e-05,4.8894]
[1776433852726,49.84,77019.83,0.0,-0.97287,2e-05,4.8894]
[1776433852790,49.84,77032.45,0.0,-0.97267,2e-05,4.92064]
[1776433853611,49.84,77041.85,0.0,-0.97252,2e-05,4.94391]
[1776433854616,49.83,77054.15,0.0,-0.97232,2e-05,4.97451]
[1776433855623,49.83,77059.43,0.0,-0.97224,2e-05,4.9875]
[1776433856742,49.83,77059.43,0.0,-0.97224,2e-05,4.9875]
[1776433856815,49.83,77055.91,0.0,-0.97229,2e-05,4.97835]
[1776433857637,49.83,77063.24,0.0,-0.97218,2e-05,4.9965]
[1776433858644,49.83,77066.7,0.0,-0.97212,2e-05,5.00491]
[1776433859654,49.83,77071.74,0.0,-0.97204,2e-05,5.0173]
[1776433862673,49.83,77075.84,0.0,-0.97198,2e-05,5.02661]
[1776433863680,49.83,77065.56,0.0,-0.97215,2e-05,5.00029]
[1776433864687,49.83,77057.51,0.0,-0.97229,2e-05,4.9797]
[1776433865693,49.83,77052.95,0.0,-0.97236,2e-05,4.96797]
[1776433866701,49.82,77049.84,0.0,-0.97242,2e-05,4.9599]
[1776433867748,49.82,77066.44,0.0,-0.97214,2e-05,5.00164]
[1776433868417,49.82,77066.44,0.0,-0.97214,2e-05,5.00164]
[1776433868730,49.82,77087.22,0.0,-0.9718,2e-05,5.05398]
[1776433869736,49.82,77102.51,0.0,-0.97155,2e-05,5.09293]
[1776433870742,49.82,77106.96,0.0,-0.97147,2e-05,5.10428]
[1776433872435,49.82,77106.71,0.0,-0.97148,2e-05,5.10353]
[1776433872756,49.82,77106.42,0.0,-0.97148,2e-05,5.10268]
[1776433873770,49.82,77111.63,0.0,-0.9714,2e-05,5.11591]
[1776433874843,49.82,77123.23,0.0,-0.9712,2e-05,5.14556]
[1776433875095,49.82,77123.23,0.0,-0.9712,2e-05,5.14556]
[1776433875798,49.82,77159.78,0.0,-0.97058,2e-05,5.24022]
[1776433876560,49.82,77159.78,0.0,-0.97058,2e-05,5.24022]
[1776433876800,49.82,77199.93,0.0,-0.96989,2e-05,5.34543]
[1776433877815,49.82,77218.64,0.0,-0.96956,2e-05,5.39517]
[1776433878826,49.82,77218.64,0.0,-0.96956,2e-05,5.39517]
[1776433878842,49.82,77226.72,0.0,-0.96941,2e-05,5.41665]
[1776433879862,49.81,77261.5,0.0,-0.96882,2e-05,5.50546]
[1776433880437,49.81,77261.5,0.0,-0.96882,2e-05,5.50546]
[1776433880859,49.81,77293.6,0.0,-0.96824,2e-05,5.5925]
[1776433881866,49.79,77305.35,0.0,-0.96807,2e-05,5.61828]
[1776433882877,49.79,77300.14,0.0,-0.96817,2e-05,5.60359]
[1776433883535,49.79,77300.14,0.0,-0.96817,2e-05,5.60359]
[1776433883890,49.79,77309.32,0.0,-0.968,2e-05,5.62832]
[1776433884895,49.79,77319.14,0.0,-0.96783,2e-05,5.65485]
[1776433885902,49.79,77324.39,0.0,-0.96773,2e-05,5.66881]
[1776433887562,49.79,77327.9,0.0,-0.96767,2e-05,5.67798]
[1776433887916,49.79,77329.91,0.0,-0.96764,2e-05,5.68299]
[1776433888797,49.79,77329.91,0.0,-0.96764,2e-05,5.68299]
[1776433888923,49.79,77313.08,0.0,-0.96795,2e-05,5.63611]
[1776433889930,49.79,77309.46,0.0,-0.96802,2e-05,5.62572]
[1776433892806,49.78,77311.98,0.0,-0.968,2e-05,5.62937]
[1776433892951,49.78,77306.04,0.0,-0.96811,2e-05,5.61264]
[1776433894965,49.78,77311.27,0.0,-0.96802,2e-05,5.62515]
[1776433895971,49.77,77328.26,0.0,-0.96772,2e-05,5.67095]
[1776433896979,49.77,77336.37,0.0,-0.96757,2e-05,5.69234]
[1776433897986,49.75,77332.96,0.0,-0.96771,2e-05,5.67261]
[1776433901065,49.74,77342.68,0.0,-0.96755,2e-05,5.69644]
[1776433902938,49.74,77342.68,0.0,-0.96755,2e-05,5.69644]
[1776433902023,49.71,77346.2,0.0,-0.96755,2e-05,5.6958]
[1776433903921,49.71,77346.2,0.0,-0.96755,2e-05,5.6958]
[1776433903973,49.66,77347.27,0.0,-0.96768,2e-05,5.67826]
[1776433907871,49.63,77341.1,0.0,-0.96787,2e-05,5.64991]
[1776433907961,49.61,77330.08,0.0,-0.96814,2e-05,5.61036]
[1776433908068,49.61,77282.07,0.0,-0.96901,2e-05,5.47963]
[1776433909980,49.61,77282.07,0.0,-0.96901,2e-05,5.47963]
[1776433909991,49.59,77262.42,0.0,-0.96942,2e-05,5.41718]
[1776433910202,49.59,77262.42,0.0,-0.96942,2e-05,5.41718]
[1776433910237,49.59,77265.47,0.0,-0.96937,2e-05,5.42536]
[1776433911727,49.59,77265.47,0.0,-0.96937,2e-05,5.42536]
[1776433911743,49.58,77267.18,0.0,-0.96935,2e-05,5.42883]
[1776433912096,49.58,77261.59,0.0,-0.96945,2e-05,5.41384]
[1776433913229,49.58,77261.59,0.0,-0.96945,2e-05,5.41384]
[1776433913291,49.58,77259.66,0.0,-0.96948,2e-05,5.40814]
[1776433917227,49.58,77256.11,0.0,-0.96956,2e-05,5.39712]
[1776433917327,49.58,77252.52,0.0,-0.96963,2e-05,5.38703]
[1776433919147,49.57,77248.12,0.0,-0.96971,2e-05,5.37434]
[1776433920741,49.57,77248.12,0.0,-0.96971,2e-05,5.37434]
[1776433920856,49.57,77249.54,0.0,-0.96969,2e-05,5.37767]
[1776433921713,49.57,77216.94,0.0,-0.97026,2e-05,5.29122]
[1776433922188,49.57,77205.03,0.0,-0.97047,2e-05,5.25942]
[1776433923387,49.57,77218.48,0.0,-0.97024,2e-05,5.29458]
[1776433924753,49.57,77218.48,0.0,-0.97024,2e-05,5.29458]
[1776433924838,49.57,77210.99,0.0,-0.97037,2e-05,5.27466]
[1776433925222,49.57,77203.66,0.0,-0.9705,2e-05,5.2554]
[1776433928245,49.57,77200.23,0.0,-0.97056,2e-05,5.24583]
[1776433929252,49.57,77204.5,0.0,-0.97049,2e-05,5.25686]
[1776433930259,49.57,77211.44,0.0,-0.97037,2e-05,5.27475]
[1776433932273,49.57,77207.54,0.0,-0.97043,2e-05,5.26462]
[1776433933280,49.57,77202.67,0.0,-0.97052,2e-05,5.25155]
[1776433936941,49.57,77203.2,0.0,-0.9705,2e-05,5.25404]
[1776433936972,49.56,77196.91,0.0,-0.97065,2e-05,5.23242]
[1776433938321,49.55,77204.65,0.0,-0.97053,2e-05,5.25026]
[1776433939328,49.55,77211.85,0.0,-0.9704,2e-05,5.26956]
[1776433940335,49.55,77217.27,0.0,-0.97031,2e-05,5.28353]
[1776433942618,49.55,77219.74,0.0,-0.97027,2e-05,5.29038]
[1776433942719,49.55,77212.13,0.0,-0.9704,2e-05,5.27]
[1776433943835,49.55,77212.13,0.0,-0.9704,2e-05,5.27]
[1776433943940,49.55,77220.98,0.0,-0.97025,2e-05,5.29301]
[1776433944372,49.55,77243.69,0.0,-0.96985,2e-05,5.35317]
[1776433945378,49.55,77248.93,0.0,-0.96976,2e-05,5.36711]
[1776433946393,49.55,77257.18,0.0,-0.96961,2e-05,5.38933]
[1776433947109,49.55,77257.18,0.0,-0.96961,2e-05,5.38933]
[1776433947392,49.55,77259.3,0.0,-0.96957,2e-05,5.39516]
[1776433948233,49.55,77259.3,0.0,-0.96957,2e-05,5.39516]
[1776433948399,49.55,77250.9,0.0,-0.96972,2e-05,5.37289]
[1776433949406,49.55,77249.68,0.0,-0.96974,2e-05,5.36983]
[1776433951906,49.55,77245.29,0.0,-0.96982,2e-05,5.35834]
[1776433952026,49.55,77241.25,0.0,-0.9699,2e-05,5.34553]
[1776433952427,49.55,77230.89,0.0,-0.97008,2e-05,5.3183]
[1776433953436,49.55,77223.74,0.0,-0.9702,2e-05,5.29969]
[1776433954443,49.55,77224.51,0.0,-0.97019,2e-05,5.30138]
[1776433955837,49.55,77224.51,0.0,-0.97019,2e-05,5.30138]
[1776433955949,49.55,77224.86,0.0,-0.97019,2e-05,5.30197]
[1776433956457,49.55,77233.72,0.0,-0.97003,2e-05,5.32507]
[1776433957464,49.55,77230.2,0.0,-0.9701,2e-05,5.31538]
[1776433959778,49.55,77227.2,0.0,-0.97015,2e-05,5.30708]
[1776433959898,49.55,77227.25,0.0,-0.97015,2e-05,5.30687]
[1776433960581,49.55,77227.25,0.0,-0.97015,2e-05,5.30687]
[1776433960625,49.55,77241.32,0.0,-0.96991,2e-05,5.34382]
[1776433961495,49.55,77260.35,0.0,-0.96957,2e-05,5.3948]
[1776433962502,49.55,77254.24,0.0,-0.96968,2e-05,5.37865]
[1776433963774,49.55,77254.24,0.0,-0.96968,2e-05,5.37865]
[1776433963861,49.55,77243.38,0.0,-0.96987,2e-05,5.34926]
[1776433964516,49.55,77249.98,0.0,-0.96976,2e-05,5.36642]
[1776433965951,49.55,77249.98,0.0,-0.96976,2e-05,5.36642]
[1776433966040,49.55,77250.0,0.0,-0.96976,2e-05,5.36692]
[1776433966194,49.55,77250.0,0.0,-0.96976,2e-05,5.36692]
[1776433966533,49.55,77254.18,0.0,-0.96968,2e-05,5.37807]
[1776433967929,49.55,77254.18,0.0,-0.96968,2e-05,5.37807]
[1776433968025,49.55,77256.44,0.0,-0.96964,2e-05,5.38431]
[1776433969554,49.55,77268.46,0.0,-0.96943,2e-05,5.41684]
[1776433971885,49.55,77272.03,0.0,-0.96937,2e-05,5.4259]
[1776433971968,49.55,77275.2,0.0,-0.96931,2e-05,5.43436]
[1776433973055,49.55,77275.2,0.0,-0.96931,2e-05,5.43436]
[1776433973121,49.55,77293.58,0.0,-0.96898,2e-05,5.4837]
[1776433973585,49.55,77301.6,0.0,-0.96884,2e-05,5.50543]
[1776433974592,49.55,77308.16,0.0,-0.96872,2e-05,5.52305]
[1776433976012,49.55,77308.16,0.0,-0.96872,2e-05,5.52305]
[1776433976109,49.55,77297.16,0.0,-0.96892,2e-05,5.49281]
[1776433977613,49.55,77293.77,0.0,-0.96898,2e-05,5.48365]
[1776433978208,49.55,77293.77,0.0,-0.96898,2e-05,5.48365]
[1776433978620,49.55,77295.62,0.0,-0.96895,2e-05,5.48869]
[1776433980634,49.54,77291.72,0.0,-0.96903,2e-05,5.47686]
[1776433981640,49.54,77297.6,0.0,-0.96893,2e-05,5.49215]
[1776433982192,49.54,77297.6,0.0,-0.96893,2e-05,5.49215]
[1776433982751,49.54,77297.6,0.0,-0.96893,2e-05,5.49215]
[1776433982840,49.54,77309.5,0.0,-0.96871,2e-05,5.52446]
[1776433983656,49.54,77328.44,0.0,-0.96837,2e-05,5.57614]
[1776433984663,49.54,77349.43,0.0,-0.96798,2e-05,5.63366]
[1776433985674,49.54,77365.69,0.0,-0.96768,2e-05,5.6784]
[1776433986551,49.54,77365.69,0.0,-0.96768,2e-05,5.6784]
[1776433986683,49.54,77373.17,0.0,-0.96754,2e-05,5.69887]
[1776433987688,49.54,77372.72,0.0,-0.96755,2e-05,5.6973]
[1776433989702,49.53,77377.55,0.0,-0.96749,2e-05,5.70721]
[1776433990786,49.53,77377.55,0.0,-0.96749,2e-05,5.70721]
[1776433990849,49.52,77378.07,0.0,-0.9675,2e-05,5.70534]
[1776433991721,49.51,77385.48,0.0,-0.96739,2e-05,5.7227]
[1776433992728,49.51,77388.99,0.0,-0.96734,2e-05,5.72894]
[1776433994799,49.51,77388.59,0.0,-0.96735,2e-05,5.72795]
[1776433994801,49.51,77375.08,0.0,-0.96761,2e-05,5.68997]
[1776433995749,49.51,77378.65,0.0,-0.96754,2e-05,5.70008]
[1776433997763,49.5,77373.92,0.0,-0.96764,2e-05,5.68564]
[1776433999369,49.5,77375.16,0.0,-0.96762,2e-05,5.68812]
[1776433999777,49.5,77379.15,0.0,-0.96755,2e-05,5.69825]
[1776434001800,49.49,77381.6,0.0,-0.96752,2e-05,5.70307]
[1776434002815,49.49,77361.61,0.0,-0.9679,2e-05,5.64663]
[1776434003373,49.49,77361.61,0.0,-0.9679,2e-05,5.64663]
[1776434004048,49.49,77361.61,0.0,-0.9679,2e-05,5.64663]
[1776434004084,49.49,77350.0,0.0,-0.96812,2e-05,5.61362]
[1776434004833,49.49,77342.53,0.0,-0.96826,2e-05,5.59224]
[1776434005846,49.48,77334.73,0.0,-0.96841,2e-05,5.57054]
[1776434007678,49.48,77331.87,0.0,-0.96847,2e-05,5.56194]
[1776434007854,49.48,77347.69,0.0,-0.96818,2e-05,5.60458]
[1776434008861,49.48,77333.1,0.0,-0.96845,2e-05,5.56375]
[1776434009868,49.48,77339.09,0.0,-0.96835,2e-05,5.5794]
[1776434011886,49.47,77349.32,0.0,-0.96818,2e-05,5.60362]
[1776434013903,49.47,77345.79,0.0,-0.96825,2e-05,5.59368]
[1776434014984,49.47,77345.79,0.0,-0.96825,2e-05,5.59368]
[1776434015049,49.47,77340.6,0.0,-0.96835,2e-05,5.5793]
[1776434016102,49.47,77340.6,0.0,-0.96835,2e-05,5.5793]
[1776434016185,49.47,77331.83,0.0,-0.96851,2e-05,5.55517]
[1776434016928,49.47,77309.38,0.0,-0.96892,2e-05,5.49375]
[1776434017938,49.47,77308.03,0.0,-0.96894,2e-05,5.49003]
[1776434019040,49.47,77308.03,0.0,-0.96894,2e-05,5.49003]
[1776434019093,49.47,77299.76,0.0,-0.96909,2e-05,5.46768]
[1776434019952,49.47,77280.91,0.0,-0.96943,2e-05,5.41692]
[1776434020960,49.47,77273.7,0.0,-0.96956,2e-05,5.397]
[1776434021967,49.47,77263.27,0.0,-0.96975,2e-05,5.36861]
[1776434022804,49.47,77263.27,0.0,-0.96975,2e-05,5.36861]
[1776434023016,49.47,77258.39,0.0,-0.96984,2e-05,5.35514]
[1776434023993,49.47,77263.58,0.0,-0.96974,2e-05,5.36922]
[1776434024999,49.47,77276.68,0.0,-0.96951,2e-05,5.40454]
[1776434026006,49.47,77301.42,0.0,-0.96907,2e-05,5.47075]
[1776434026815,49.47,77301.42,0.0,-0.96907,2e-05,5.47075]
[1776434027015,49.47,77318.31,0.0,-0.96877,2e-05,5.51609]
[1776434028025,49.47,77318.31,0.0,-0.96877,2e-05,5.51609]
[1776434028095,49.47,77343.54,0.0,-0.96831,2e-05,5.58444]
[1776434029029,49.47,77345.55,0.0,-0.96828,2e-05,5.58997]
[1776434030036,49.46,77359.59,0.0,-0.96802,2e-05,5.62851]
[1776434030825,49.46,77359.59,0.0,-0.96802,2e-05,5.62851]
[1776434031043,49.46,77362.51,0.0,-0.96796,2e-05,5.63646]
[1776434032050,49.46,77355.08,0.0,-0.9681,2e-05,5.61579]
[1776434034064,49.46,77349.61,0.0,-0.96821,2e-05,5.60038]
[1776434035070,49.46,77354.04,0.0,-0.96813,2e-05,5.61242]
[1776434035386,49.46,77354.04,0.0,-0.96813,2e-05,5.61242]
[1776434036078,49.46,77363.41,0.0,-0.96795,2e-05,5.63813]
[1776434037085,49.46,77356.42,0.0,-0.96808,2e-05,5.61868]
[1776434037436,49.46,77356.42,0.0,-0.96808,2e-05,5.61868]
[1776434038091,49.46,77347.77,0.0,-0.96825,2e-05,5.5945]
[1776434039099,49.46,77348.36,0.0,-0.96824,2e-05,5.596]
[1776434039755,49.46,77348.36,0.0,-0.96824,2e-05,5.596]
[1776434040117,49.46,77356.39,0.0,-0.96809,2e-05,5.6181]
[1776434042129,49.46,77367.46,0.0,-0.9679,2e-05,5.64635]
[1776434043683,49.46,77363.08,0.0,-0.96798,2e-05,5.63424]
[1776434044144,49.45,77361.37,0.0,-0.96803,2e-05,5.62711]
[1776434045151,49.45,77344.0,0.0,-0.96835,2e-05,5.57931]
[1776434045688,49.45,77344.0,0.0,-0.96835,2e-05,5.57931]
[1776434046158,49.45,77323.86,0.0,-0.96872,2e-05,5.52406]
[1776434046461,49.45,77323.86,0.0,-0.96872,2e-05,5.52406]
[1776434047167,49.45,77307.0,0.0,-0.96902,2e-05,5.47815]
[1776434048173,49.45,77293.86,0.0,-0.96926,2e-05,5.44245]
[1776434049181,49.45,77291.62,0.0,-0.9693,2e-05,5.43623]
[1776434050382,49.45,77290.85,0.0,-0.96931,2e-05,5.43429]
[1776434051198,49.45,77291.09,0.0,-0.96931,2e-05,5.43506]
[1776434052205,49.45,77301.47,0.0,-0.96912,2e-05,5.46321]
[1776434053212,49.45,77297.28,0.0,-0.9692,2e-05,5.45197]
[1776434054219,49.45,77275.88,0.0,-0.96958,2e-05,5.39442]
[1776434055231,49.45,77270.12,0.0,-0.96968,2e-05,5.3791]
[1776434056237,49.45,77282.8,0.0,-0.96945,2e-05,5.41351]
[1776434057244,49.45,77292.35,0.0,-0.96928,2e-05,5.43936]
[1776434058027,49.45,77292.35,0.0,-0.96928,2e-05,5.43936]
[1776434058260,49.45,77296.9,0.0,-0.9692,2e-05,5.45175]
[1776434058868,49.45,77296.9,0.0,-0.9692,2e-05,5.45175]
[1776434059265,49.45,77295.14,0.0,-0.96923,2e-05,5.447]
[1776434060272,49.45,77278.95,0.0,-0.96952,2e-05,5.40289]
[1776434061279,49.45,77277.52,0.0,-0.96955,2e-05,5.39866]
[1776434062159,49.45,77277.52,0.0,-0.96955,2e-05,5.39866]
[1776434062291,49.45,77254.93,0.0,-0.96995,2e-05,5.33834]
[1776434062688,49.45,77254.93,0.0,-0.96995,2e-05,5.33834]
[1776434063297,49.45,77242.11,0.0,-0.97018,2e-05,5.30345]
[1776434064304,49.45,77245.55,0.0,-0.97012,2e-05,5.31271]
[1776434066186,49.45,77244.23,0.0,-0.97014,2e-05,5.30921]
[1776434066318,49.45,77248.68,0.0,-0.97007,2e-05,5.32081]
[1776434067324,49.44,77255.39,0.0,-0.96995,2e-05,5.33827]
[1776434069339,49.44,77245.88,0.0,-0.97012,2e-05,5.31226]
[1776434070200,49.44,77245.88,0.0,-0.97012,2e-05,5.31226]
[1776434070346,49.44,77239.69,0.0,-0.97023,2e-05,5.29553]
[1776434070852,49.44,77239.69,0.0,-0.97023,2e-05,5.29553]
[1776434071354,49.44,77252.24,0.0,-0.97003,2e-05,5.32651]
[1776434072365,49.44,77277.95,0.0,-0.96957,2e-05,5.3949]
[1776434073370,49.44,77282.17,0.0,-0.9695,2e-05,5.40573]
[1776434074377,49.44,77290.67,0.0,-0.96935,2e-05,5.42806]
[1776434074804,49.44,77290.67,0.0,-0.96935,2e-05,5.42806]
[1776434075384,49.44,77294.68,0.0,-0.96928,2e-05,5.43898]
[1776434079413,49.43,77300.8,0.0,-0.96921,2e-05,5.45037]
[1776434080420,49.43,77318.73,0.0,-0.96888,2e-05,5.49978]
[1776434081427,49.43,77313.88,0.0,-0.96897,2e-05,5.48663]
[1776434082533,49.43,77313.88,0.0,-0.96897,2e-05,5.48663]
[1776434082627,49.43,77311.78,0.0,-0.969,2e-05,5.48116]
[1776434083441,49.43,77321.34,0.0,-0.96883,2e-05,5.50742]
[1776434084448,49.43,77321.41,0.0,-0.96883,2e-05,5.50759]
[1776434086519,49.43,77319.41,0.0,-0.96886,2e-05,5.50214]
[1776434086595,49.43,77317.44,0.0,-0.9689,2e-05,5.49679]
[1776434088696,49.43,77319.4,0.0,-0.96886,2e-05,5.50212]
[1776434088796,49.43,77323.02,0.0,-0.9688,2e-05,5.51196]
[1776434089483,49.43,77329.17,0.0,-0.96868,2e-05,5.52869]
[1776434091498,49.43,77334.83,0.0,-0.96858,2e-05,5.54404]
[1776434092504,49.43,77330.06,0.0,-0.96867,2e-05,5.53095]
[1776434093512,49.43,77324.19,0.0,-0.96878,2e-05,5.5149]
[1776434097540,49.43,77317.76,0.0,-0.96889,2e-05,5.49733]
[1776434100689,49.43,77315.27,0.0,-0.96894,2e-05,5.49059]
[1776434101570,49.43,77332.01,0.0,-0.96863,2e-05,5.53616]
[1776434102576,49.43,77340.85,0.0,-0.96847,2e-05,5.56027]
[1776434103515,49.43,77340.85,0.0,-0.96847,2e-05,5.56027]
[1776434103600,49.43,77342.66,0.0,-0.96845,2e-05,5.5642]
[1776434107552,49.42,77335.77,0.0,-0.96859,2e-05,5.54238]
[1776434107613,49.42,77343.03,0.0,-0.96846,2e-05,5.56217]
[1776434108621,49.42,77337.21,0.0,-0.96858,2e-05,5.54515]
[1776434110638,49.42,77324.07,0.0,-0.96882,2e-05,5.50915]
[1776434111708,49.42,77324.07,0.0,-0.96882,2e-05,5.50915]
[1776434111940,49.42,77324.07,0.0,-0.96882,2e-05,5.50915]
[1776434112018,49.42,77316.54,0.0,-0.96895,2e-05,5.48866]
[1776434112889,49.42,77316.54,0.0,-0.96895,2e-05,5.48866]
[1776434112908,49.42,77310.67,0.0,-0.96906,2e-05,5.47275]
[1776434113677,49.42,77294.73,0.0,-0.96934,2e-05,5.4297]
[1776434115690,49.42,77303.98,0.0,-0.96918,2e-05,5.45469]
[1776434116692,49.42,77303.98,0.0,-0.96918,2e-05,5.45469]
[1776434117219,49.42,77322.92,0.0,-0.96884,2e-05,5.50616]
[1776434117696,49.42,77336.54,0.0,-0.96859,2e-05,5.54329]
[1776434118897,49.42,77336.54,0.0,-0.96859,2e-05,5.54329]
[1776434119042,49.42,77337.88,0.0,-0.96856,2e-05,5.54688]
[1776434119711,49.42,77325.79,0.0,-0.96878,2e-05,5.51389]
[1776434120718,49.42,77315.2,0.0,-0.96898,2e-05,5.48499]
[1776434121725,49.42,77298.41,0.0,-0.96928,2e-05,5.43959]
[1776434122856,49.42,77298.41,0.0,-0.96928,2e-05,5.43959]
[1776434122957,49.42,77279.21,0.0,-0.96962,2e-05,5.38807]
[1776434123742,49.42,77269.18,0.0,-0.9698,2e-05,5.36143]
[1776434124749,49.41,77267.47,0.0,-0.96983,2e-05,5.35642]
[1776434126763,49.41,77279.51,0.0,-0.96962,2e-05,5.38842]
[1776434127494,49.41,77279.51,0.0,-0.96962,2e-05,5.38842]
[1776434127770,49.41,77285.0,0.0,-0.96952,2e-05,5.40332]
[1776434128777,49.42,77305.8,0.0,-0.96915,2e-05,5.45951]
[1776434129784,49.42,77322.37,0.0,-0.96885,2e-05,5.5045]
[1776434130791,49.42,77321.92,0.0,-0.96886,2e-05,5.50318]
[1776434131517,49.42,77321.92,0.0,-0.96886,2e-05,5.50318]
[1776434131900,49.42,77321.92,0.0,-0.96886,2e-05,5.50318]
[1776434131921,49.41,77312.92,0.0,-0.96903,2e-05,5.47635]
[1776434132806,49.42,77312.18,0.0,-0.96904,2e-05,5.47438]
[1776434134827,49.42,77267.62,0.0,-0.96984,2e-05,5.3547]
[1776434135676,49.42,77267.62,0.0,-0.96984,2e-05,5.3547]
[1776434135834,49.42,77256.77,0.0,-0.97003,2e-05,5.32606]
[1776434136841,49.42,77259.81,0.0,-0.96998,2e-05,5.33377]
[1776434137704,49.42,77259.81,0.0,-0.96998,2e-05,5.33377]
[1776434137848,49.41,77264.68,0.0,-0.96989,2e-05,5.34635]
[1776434139890,49.41,77316.39,0.0,-0.96897,2e-05,5.48522]
[1776434141407,49.41,77316.39,0.0,-0.96897,2e-05,5.48522]
[1776434140897,49.41,77320.05,0.0,-0.96891,2e-05,5.49518]
[1776434141907,49.41,77316.49,0.0,-0.96897,2e-05,5.48552]
[1776434145372,49.41,77314.52,0.0,-0.96901,2e-05,5.48021]
[1776434145444,49.41,77309.66,0.0,-0.96909,2e-05,5.46711]
[1776434145935,49.41,77314.11,0.0,-0.96901,2e-05,5.47916]
[1776434147445,49.41,77314.11,0.0,-0.96901,2e-05,5.47916]
[1776434146942,49.41,77319.76,0.0,-0.96891,2e-05,5.49451]
[1776434149963,49.41,77312.28,0.0,-0.96905,2e-05,5.47419]
[1776434150970,49.41,77306.44,0.0,-0.96915,2e-05,5.45841]
[1776434152252,49.41,77306.44,0.0,-0.96915,2e-05,5.45841]
[1776434152456,49.41,77298.35,0.0,-0.9693,2e-05,5.43661]
[1776434155717,49.41,77300.79,0.0,-0.96925,2e-05,5.44334]
[1776434156011,49.41,77296.22,0.0,-0.96933,2e-05,5.43109]
[1776434157014,49.41,77277.59,0.0,-0.96966,2e-05,5.38115]
[1776434157939,49.41,77277.59,0.0,-0.96966,2e-05,5.38115]
[1776434158021,49.42,77277.49,0.0,-0.96966,2e-05,5.38106]
[1776434161047,49.42,77284.79,0.0,-0.96953,2e-05,5.40114]
[1776434163290,49.42,77287.04,0.0,-0.96949,2e-05,5.40734]
[1776434163334,49.42,77271.83,0.0,-0.96976,2e-05,5.36674]
[1776434164067,49.42,77257.92,0.0,-0.97,2e-05,5.32981]
[1776434165075,49.42,77255.29,0.0,-0.97005,2e-05,5.32302]
[1776434166082,49.42,77251.45,0.0,-0.97012,2e-05,5.31243]
[1776434167064,49.42,77251.45,0.0,-0.97012,2e-05,5.31243]
[1776434167100,49.42,77251.53,0.0,-0.97012,2e-05,5.31225]
[1776434168104,49.42,77248.28,0.0,-0.97018,2e-05,5.30327]
[1776434169111,49.41,77233.34,0.0,-0.97044,2e-05,5.26342]
[1776434170118,49.41,77222.25,0.0,-0.97064,2e-05,5.2339]
[1776434171128,49.41,77222.25,0.0,-0.97064,2e-05,5.2339]
[1776434171228,49.41,77225.12,0.0,-0.97059,2e-05,5.2409]
[1776434172133,49.41,77227.85,0.0,-0.97054,2e-05,5.24807]
[1776434173008,49.41,77227.85,0.0,-0.97054,2e-05,5.24807]
[1776434173155,49.41,77207.83,0.0,-0.97089,2e-05,5.19536]
[1776434174154,49.41,77198.01,0.0,-0.97106,2e-05,5.16951]
[1776434175161,49.41,77192.66,0.0,-0.97115,2e-05,5.15543]
[1776434176168,49.41,77193.65,0.0,-0.97114,2e-05,5.15787]
[1776434176608,49.41,77193.65,0.0,-0.97114,2e-05,5.15787]
[1776434177175,49.41,77203.97,0.0,-0.97096,2e-05,5.18462]
[1776434178734,49.41,77205.88,0.0,-0.97093,2e-05,5.18949]
[1776434179189,49.41,77210.34,0.0,-0.97085,2e-05,5.20098]
[1776434180196,49.41,77217.53,0.0,-0.97073,2e-05,5.21963]
[1776434182210,49.41,77223.36,0.0,-0.97063,2e-05,5.23452]
[1776434183217,49.41,77219.84,0.0,-0.97069,2e-05,5.22506]
[1776434184227,49.41,77214.25,0.0,-0.97079,2e-05,5.21019]
[1776434184696,49.41,77214.25,0.0,-0.97079,2e-05,5.21019]
[1776434185234,49.41,77209.61,0.0,-0.97087,2e-05,5.19784]
[1776434186241,49.41,77216.26,0.0,-0.97076,2e-05,5.21504]
[1776434187247,49.4,77213.02,0.0,-0.97082,2e-05,5.2064]
[1776434188406,49.4,77213.02,0.0,-0.97082,2e-05,5.2064]
[1776434188476,49.4,77203.58,0.0,-0.97098,2e-05,5.18138]
[1776434190305,49.4,77210.61,0.0,-0.97086,2e-05,5.19958]
[1776434191307,49.4,77220.49,0.0,-0.97071,2e-05,5.22305]
[1776434192314,49.4,77227.58,0.0,-0.97058,2e-05,5.24149]
[1776434193453,49.4,77227.58,0.0,-0.97058,2e-05,5.24149]
[1776434193512,49.4,77228.51,0.0,-0.97057,2e-05,5.24349]
[1776434195337,49.4,77232.62,0.0,-0.9705,2e-05,5.25406]
[1776434196343,49.4,77240.48,0.0,-0.97037,2e-05,5.27427]
[1776434197351,49.4,77235.01,0.0,-0.97046,2e-05,5.25984]
[1776434198358,49.4,77229.26,0.0,-0.97057,2e-05,5.24415]
[1776434200496,49.4,77229.64,0.0,-0.97056,2e-05,5.24491]
[1776434200466,49.4,77241.98,0.0,-0.97035,2e-05,5.27743]
[1776434201413,49.4,77278.13,0.0,-0.96971,2e-05,5.37352]
[1776434202421,49.4,77289.89,0.0,-0.96951,2e-05,5.40435]
[1776434203428,49.39,77289.28,0.0,-0.96952,2e-05,5.40222]
[1776434204143,49.39,77289.28,0.0,-0.96952,2e-05,5.40222]
[1776434204435,49.39,77289.92,0.0,-0.96951,2e-05,5.40344]
[1776434206203,49.39,77289.59,0.0,-0.96952,2e-05,5.40206]
[1776434206445,49.39,77289.59,0.0,-0.96952,2e-05,5.40206]
[1776434206458,49.39,77290.71,0.0,-0.96951,2e-05,5.40457]
[1776434207477,49.39,77304.67,0.0,-0.96926,2e-05,5.44166]
[1776434207878,49.39,77304.67,0.0,-0.96926,2e-05,5.44166]
[1776434208474,49.39,77345.21,0.0,-0.96853,2e-05,5.55179]
[1776434209481,49.39,77352.08,0.0,-0.96841,2e-05,5.56987]
[1776434210488,49.39,77348.59,0.0,-0.96847,2e-05,5.56019]
[1776434211393,49.39,77348.59,0.0,-0.96847,2e-05,5.56019]
[1776434211495,49.39,77339.43,0.0,-0.96864,2e-05,5.53503]
[1776434212502,49.39,77335.3,0.0,-0.96871,2e-05,5.5237]
[1776434214516,49.39,77344.91,0.0,-0.96854,2e-05,5.54988]
[1776434215440,49.39,77344.91,0.0,-0.96854,2e-05,5.54988]
[1776434215523,49.39,77344.42,0.0,-0.96855,2e-05,5.54846]
[1776434218544,49.39,77337.79,0.0,-0.96867,2e-05,5.53013]
[1776434219446,49.39,77337.79,0.0,-0.96867,2e-05,5.53013]
[1776434219569,49.39,77337.79,0.0,-0.96867,2e-05,5.53009]
[1776434220565,49.39,77347.53,0.0,-0.96849,2e-05,5.55672]
[1776434221572,49.39,77352.03,0.0,-0.96841,2e-05,5.5689]
[1776434223379,49.39,77352.81,0.0,-0.9684,2e-05,5.57092]
[1776434223585,49.38,77354.34,0.0,-0.96837,2e-05,5.575]
[1776434225600,49.38,77361.32,0.0,-0.96825,2e-05,5.59392]
[1776434227613,49.38,77361.25,0.0,-0.96825,2e-05,5.59339]
[1776434228998,49.38,77361.25,0.0,-0.96825,2e-05,5.59339]
[1776434229094,49.38,77361.64,0.0,-0.96824,2e-05,5.59413]
[1776434229628,49.38,77356.87,0.0,-0.96833,2e-05,5.58101]
[1776434230635,49.38,77362.11,0.0,-0.96824,2e-05,5.59527]
[1776434231642,49.38,77364.78,0.0,-0.96819,2e-05,5.60245]
[1776434232655,49.38,77368.49,0.0,-0.96812,2e-05,5.6125]
[1776434233662,49.38,77376.03,0.0,-0.96798,2e-05,5.63312]
[1776434234669,49.38,77385.27,0.0,-0.96781,2e-05,5.65848]
[1776434235780,49.38,77385.27,0.0,-0.96781,2e-05,5.65848]
[1776434235882,49.38,77391.92,0.0,-0.96769,2e-05,5.67667]
[1776434236684,49.37,77413.98,0.0,-0.9673,2e-05,5.73513]
[1776434237691,49.36,77416.18,0.0,-0.96728,2e-05,5.73749]
[1776434238698,49.35,77416.8,0.0,-0.9673,2e-05,5.73515]
[1776434239829,49.35,77416.8,0.0,-0.9673,2e-05,5.73515]
[1776434239832,49.35,77411.66,0.0,-0.9674,2e-05,5.72036]
[1776434240713,49.35,77394.5,0.0,-0.96772,2e-05,5.6721]
[1776434241719,49.35,77384.81,0.0,-0.96791,2e-05,5.64481]
[1776434242727,49.35,77393.64,0.0,-0.96775,2e-05,5.66902]
[1776434243734,49.35,77394.1,0.0,-0.96774,2e-05,5.67003]
[1776434244741,49.35,77387.7,0.0,-0.96786,2e-05,5.65196]
[1776434246756,49.34,77381.87,0.0,-0.96799,2e-05,5.63256]
[1776434247945,49.34,77381.87,0.0,-0.96799,2e-05,5.63256]
[1776434248190,49.34,77381.87,0.0,-0.96799,2e-05,5.63256]
[1776434248292,49.34,77375.19,0.0,-0.96812,2e-05,5.6136]
[1776434249570,49.34,77375.19,0.0,-0.96812,2e-05,5.6136]
[1776434248770,49.34,77378.37,0.0,-0.96806,2e-05,5.62238]
[1776434249857,49.34,77390.59,0.0,-0.96783,2e-05,5.65603]
[1776434251792,49.34,77362.26,0.0,-0.96837,2e-05,5.57493]
[1776434253439,49.34,77362.26,0.0,-0.96837,2e-05,5.57493]
[1776434253516,49.34,77390.7,0.0,-0.96785,2e-05,5.65308]
[1776434253806,49.34,77396.4,0.0,-0.96774,2e-05,5.66891]
[1776434254822,49.33,77385.25,0.0,-0.96795,2e-05,5.6377]
[1776434255828,49.33,77377.15,0.0,-0.96811,2e-05,5.615]
[1776434256838,49.33,77372.69,0.0,-0.96819,2e-05,5.60245]
[1776434257844,49.33,77376.14,0.0,-0.96813,2e-05,5.61177]
[1776434258810,49.33,77376.14,0.0,-0.96813,2e-05,5.61177]
[1776434258852,49.33,77390.63,0.0,-0.96786,2e-05,5.6517]
[1776434259858,49.33,77386.15,0.0,-0.96794,2e-05,5.63908]
[1776434260947,49.33,77386.15,0.0,-0.96794,2e-05,5.63908]
[1776434261047,49.33,77383.15,0.0,-0.968,2e-05,5.63026]
[1776434262879,49.33,77375.7,0.0,-0.96814,2e-05,5.60945]
[1776434263886,49.33,77379.87,0.0,-0.96807,2e-05,5.62075]
[1776434266355,49.33,77382.03,0.0,-0.96803,2e-05,5.62653]
[1776434266439,49.33,77383.03,0.0,-0.96801,2e-05,5.62887]
[1776434267881,49.33,77381.26,0.0,-0.96805,2e-05,5.62398]
[1776434267914,49.33,77375.08,0.0,-0.96816,2e-05,5.60668]
[1776434268921,49.33,77367.18,0.0,-0.96831,2e-05,5.5847]
[1776434269928,49.33,77363.56,0.0,-0.96838,2e-05,5.57441]
[1776434270935,49.33,77338.09,0.0,-0.96884,2e-05,5.50472]
[1776434271947,49.33,77320.2,0.0,-0.96917,2e-05,5.456]
[1776434273309,49.33,77320.2,0.0,-0.96917,2e-05,5.456]
[1776434273337,49.33,77320.3,0.0,-0.96916,2e-05,5.45632]
[1776434273958,49.33,77312.08,0.0,-0.96931,2e-05,5.43409]
[1776434274966,49.33,77307.26,0.0,-0.9694,2e-05,5.42125]
[1776434277328,49.32,77306.08,0.0,-0.96942,2e-05,5.41753]
[1776434277375,49.32,77297.34,0.0,-0.96958,2e-05,5.39349]
[1776434279442,49.32,77299.96,0.0,-0.96954,2e-05,5.40053]
[1776434279489,49.32,77308.18,0.0,-0.96939,2e-05,5.42233]
[1776434280004,49.32,77308.61,0.0,-0.96938,2e-05,5.42361]
[1776434283056,49.32,77307.87,0.0,-0.9694,2e-05,5.42121]
[1776434283133,49.32,77331.72,0.0,-0.96897,2e-05,5.48576]
[1776434284063,49.32,77363.98,0.0,-0.96838,2e-05,5.57407]
[1776434285071,49.32,77368.05,0.0,-0.96831,2e-05,5.5853]
[1776434286080,49.32,77377.94,0.0,-0.96812,2e-05,5.61245]
[1776434286801,49.32,77377.94,0.0,-0.96812,2e-05,5.61245]
[1776434287084,49.32,77372.9,0.0,-0.96822,2e-05,5.5984]
[1776434288101,49.32,77360.69,0.0,-0.96844,2e-05,5.56464]
[1776434289101,49.32,77352.78,0.0,-0.96859,2e-05,5.5428]
[1776434290108,49.32,77352.73,0.0,-0.96859,2e-05,5.54256]
[1776434291115,49.32,77352.98,0.0,-0.96859,2e-05,5.54318]
[1776434292132,49.32,77345.91,0.0,-0.96872,2e-05,5.52379]
[1776434294145,49.32,77342.73,0.0,-0.96877,2e-05,5.51498]
[1776434294940,49.32,77342.73,0.0,-0.96877,2e-05,5.51498]
[1776434295262,49.32,77342.73,0.0,-0.96877,2e-05,5.51498]
[1776434295422,49.32,77342.22,0.0,-0.96878,2e-05,5.51357]
[1776434296170,49.32,77359.57,0.0,-0.96847,2e-05,5.56104]
[1776434297170,49.32,77367.97,0.0,-0.96831,2e-05,5.58411]
[1776434298177,49.31,77372.45,0.0,-0.96825,2e-05,5.59416]
[1776434299191,49.31,77372.45,0.0,-0.96825,2e-05,5.59416]
[1776434299291,49.31,77369.82,0.0,-0.96831,2e-05,5.58542]
[1776434302205,49.3,77365.1,0.0,-0.96841,2e-05,5.56986]
[1776434303211,49.3,77354.06,0.0,-0.96862,2e-05,5.53826]
[1776434304207,49.3,77354.06,0.0,-0.96862,2e-05,5.53826]
[1776434304447,49.3,77354.06,0.0,-0.96862,2e-05,5.53826]
[1776434304516,49.3,77333.18,0.0,-0.96901,2e-05,5.4803]
[1776434305232,49.3,77325.54,0.0,-0.96915,2e-05,5.45956]
[1776434306239,49.3,77321.1,0.0,-0.96922,2e-05,5.44757]
[1776434307196,49.3,77321.1,0.0,-0.96922,2e-05,5.44757]
[1776434307246,49.3,77315.08,0.0,-0.96933,2e-05,5.43139]
[1776434309413,49.3,77315.69,0.0,-0.96932,2e-05,5.43317]
[1776434309423,49.3,77314.79,0.0,-0.96934,2e-05,5.43086]
[1776434310268,49.3,77322.27,0.0,-0.96921,2e-05,5.45054]
[1776434311275,49.3,77331.26,0.0,-0.96906,2e-05,5.47202]
[1776434312282,49.29,77350.35,0.0,-0.96872,2e-05,5.52341]
[1776434312829,49.29,77350.35,0.0,-0.96872,2e-05,5.52341]
[1776434313289,49.29,77361.25,0.0,-0.96852,2e-05,5.55255]
[1776434314296,49.29,77360.44,0.0,-0.96854,2e-05,5.54958]
[1776434318325,49.29,77349.23,0.0,-0.96876,2e-05,5.5173]
[1776434319331,49.29,77338.43,0.0,-0.96895,2e-05,5.48784]
[1776434320338,49.29,77334.12,0.0,-0.96903,2e-05,5.47616]
[1776434321348,49.29,77327.82,0.0,-0.96915,2e-05,5.45911]
[1776434322355,49.29,77321.59,0.0,-0.96926,2e-05,5.44166]
[1776434323408,49.28,77315.31,0.0,-0.96938,2e-05,5.42414]
[1776434324379,49.28,77305.6,0.0,-0.96956,2e-05,5.39746]
[1776434325223,49.28,77305.6,0.0,-0.96956,2e-05,5.39746]
[1776434325385,49.28,77301.62,0.0,-0.96963,2e-05,5.38628]
[1776434326393,49.28,77312.28,0.0,-0.96944,2e-05,5.41451]
[1776434327400,49.28,77318.82,0.0,-0.96933,2e-05,5.43165]
[1776434329965,49.28,77319.35,0.0,-0.96933,2e-05,5.432]
[1776434330421,49.28,77324.66,0.0,-0.96924,2e-05,5.44583]
[1776434332436,49.27,77324.64,0.0,-0.96924,2e-05,5.44464]
[1776434333446,49.27,77328.44,0.0,-0.96918,2e-05,5.45438]
[1776434335460,49.27,77333.03,0.0,-0.9691,2e-05,5.46567]
[1776434336198,49.27,77333.03,0.0,-0.9691,2e-05,5.46567]
[1776434336467,49.27,77339.78,0.0,-0.96899,2e-05,5.48342]
[1776434337474,49.27,77343.45,0.0,-0.96892,2e-05,5.49278]
[1776434338481,49.27,77349.3,0.0,-0.96882,2e-05,5.50875]
[1776434339489,49.27,77374.84,0.0,-0.96835,2e-05,5.57875]
[1776434339907,49.27,77374.84,0.0,-0.96835,2e-05,5.57875]
[1776434340495,49.26,77384.64,0.0,-0.96817,2e-05,5.60566]
[1776434341502,49.26,77401.89,0.0,-0.96785,2e-05,5.65329]
[1776434342509,49.26,77407.85,0.0,-0.96774,2e-05,5.66962]
[1776434343107,49.26,77407.85,0.0,-0.96774,2e-05,5.66962]
[1776434343521,49.26,77408.92,0.0,-0.96772,2e-05,5.67232]
[1776434348556,49.26,77410.2,0.0,-0.96771,2e-05,5.67449]
[1776434350570,49.26,77414.79,0.0,-0.96763,2e-05,5.6867]
[1776434351586,49.26,77433.99,0.0,-0.96727,2e-05,5.74014]
[1776434352593,49.26,77448.36,0.0,-0.967,2e-05,5.78029]
[1776434353600,49.26,77450.6,0.0,-0.96696,2e-05,5.78622]
[1776434354607,49.25,77447.82,0.0,-0.96701,2e-05,5.7779]
[1776434354995,49.25,77447.82,0.0,-0.96701,2e-05,5.7779]
[1776434355621,49.25,77440.08,0.0,-0.96716,2e-05,5.75562]
[1776434355943,49.25,77440.08,0.0,-0.96716,2e-05,5.75562]
[1776434356191,49.25,77440.08,0.0,-0.96716,2e-05,5.75562]
[1776434356628,49.25,77428.37,0.0,-0.96739,2e-05,5.72227]
[1776434357635,49.25,77417.61,0.0,-0.96759,2e-05,5.69174]
[1776434358713,49.25,77417.61,0.0,-0.96759,2e-05,5.69174]
[1776434358749,49.25,77411.22,0.0,-0.96772,2e-05,5.67355]
[1776434358958,49.25,77411.22,0.0,-0.96772,2e-05,5.67355]
[1776434359034,49.25,77411.22,0.0,-0.96772,2e-05,5.67355]
[1776434359655,49.25,77401.57,0.0,-0.9679,2e-05,5.64639]
[1776434360662,49.25,77404.1,0.0,-0.96785,2e-05,5.65314]
[1776434361669,49.25,77410.04,0.0,-0.96774,2e-05,5.66943]
[1776434362676,49.25,77415.4,0.0,-0.96764,2e-05,5.68412]
[1776434363922,49.25,77416.61,0.0,-0.96762,2e-05,5.68722]
[1776434364690,49.25,77417.98,0.0,-0.9676,2e-05,5.69075]
[1776434367761,49.24,77416.36,0.0,-0.96764,2e-05,5.68562]
[1776434368719,49.24,77413.47,0.0,-0.96769,2e-05,5.67697]
[1776434369936,49.24,77416.6,0.0,-0.96764,2e-05,5.68542]
[1776434370736,49.24,77418.17,0.0,-0.96761,2e-05,5.68952]
[1776434371743,49.24,77404.54,0.0,-0.96788,2e-05,5.64889]
[1776434372750,49.24,77396.76,0.0,-0.96803,2e-05,5.62701]
[1776434373757,49.24,77394.06,0.0,-0.96808,2e-05,5.6193]
[1776434373947,49.24,77394.06,0.0,-0.96808,2e-05,5.6193]
[1776434374195,49.24,77394.06,0.0,-0.96808,2e-05,5.6193]
[1776434374764,49.24,77388.71,0.0,-0.96818,2e-05,5.6043]
[1776434375771,49.24,77385.97,0.0,-0.96823,2e-05,5.59655]
[1776434377784,49.24,77384.91,0.0,-0.96825,2e-05,5.59318]
[1776434380030,49.24,77382.43,0.0,-0.9683,2e-05,5.58634]
[1776434380199,49.24,77382.43,0.0,-0.9683,2e-05,5.58634]
[1776434380254,49.24,77380.3,0.0,-0.96834,2e-05,5.58019]
[1776434380818,49.24,77370.46,0.0,-0.96852,2e-05,5.55301]
[1776434382505,49.24,77370.46,0.0,-0.96852,2e-05,5.55301]
[1776434382706,49.24,77370.46,0.0,-0.96852,2e-05,5.55301]
[1776434382771,49.24,77354.43,0.0,-0.96881,2e-05,5.50904]
[1776434382832,49.24,77343.46,0.0,-0.96901,2e-05,5.47914]
[1776434383839,49.24,77349.22,0.0,-0.96891,2e-05,5.49486]
[1776434384848,49.24,77351.68,0.0,-0.96886,2e-05,5.50159]
[1776434385937,49.24,77351.68,0.0,-0.96886,2e-05,5.50159]
[1776434386038,49.24,77350.8,0.0,-0.96888,2e-05,5.4992]
[1776434386862,49.24,77358.46,0.0,-0.96874,2e-05,5.52012]
[1776434387868,49.24,77364.37,0.0,-0.96863,2e-05,5.53628]
[1776434388874,49.24,77362.53,0.0,-0.96867,2e-05,5.53118]
[1776434389882,49.24,77359.28,0.0,-0.96873,2e-05,5.52225]
[1776434390889,49.24,77355.27,0.0,-0.9688,2e-05,5.51126]
[1776434391896,49.24,77348.95,0.0,-0.96891,2e-05,5.494]
[1776434392903,49.24,77343.99,0.0,-0.969,2e-05,5.48052]
[1776434393910,49.24,77347.16,0.0,-0.96895,2e-05,5.48919]
[1776434394917,49.24,77349.42,0.0,-0.96891,2e-05,5.49537]
[1776434395924,49.24,77357.56,0.0,-0.96876,2e-05,5.5176]
[1776434396931,49.24,77355.24,0.0,-0.9688,2e-05,5.51124]
[1776434398545,49.24,77355.24,0.0,-0.9688,2e-05,5.51124]
[1776434398558,49.24,77351.08,0.0,-0.96888,2e-05,5.49988]
[1776434398946,49.24,77361.9,0.0,-0.96868,2e-05,5.52945]
[1776434399979,49.24,77372.74,0.0,-0.96848,2e-05,5.55919]
[1776434401178,49.24,77383.32,0.0,-0.96829,2e-05,5.58827]
[1776434402267,49.24,77395.99,0.0,-0.96805,2e-05,5.6233]
[1776434403419,49.24,77395.99,0.0,-0.96805,2e-05,5.6233]
[1776434403445,49.24,77401.96,0.0,-0.96794,2e-05,5.63956]
[1776434403997,49.24,77417.36,0.0,-0.96765,2e-05,5.68242]
[1776434405010,49.23,77420.56,0.0,-0.9676,2e-05,5.69083]
[1776434407496,49.23,77422.24,0.0,-0.96757,2e-05,5.69521]
[1776434407555,49.23,77438.24,0.0,-0.96727,2e-05,5.74006]
[1776434408901,49.23,77449.53,0.0,-0.96706,2e-05,5.77113]
[1776434409037,49.23,77463.84,0.0,-0.96678,2e-05,5.8116]
[1776434410047,49.23,77481.33,0.0,-0.96645,2e-05,5.86088]
[1776434411055,49.23,77496.37,0.0,-0.96616,2e-05,5.90335]
[1776434412825,49.23,77496.37,0.0,-0.96616,2e-05,5.90335]
[1776434412887,49.23,77501.09,0.0,-0.96608,2e-05,5.91622]
[1776434414340,49.23,77500.29,0.0,-0.96609,2e-05,5.91393]
[1776434414352,49.22,77494.03,0.0,-0.96622,2e-05,5.89461]
[1776434416095,49.22,77479.65,0.0,-0.9665,2e-05,5.85326]
[1776434417103,49.22,77486.29,0.0,-0.96638,2e-05,5.87211]
[1776434418302,49.22,77486.29,0.0,-0.96638,2e-05,5.87211]
[1776434418377,49.22,77487.48,0.0,-0.96636,2e-05,5.87489]
[1776434419465,49.22,77487.48,0.0,-0.96636,2e-05,5.87489]
[1776434419564,49.22,77486.85,0.0,-0.96637,2e-05,5.87248]
[1776434420124,49.22,77497.89,0.0,-0.96616,2e-05,5.90345]
[1776434421131,49.22,77502.5,0.0,-0.96608,2e-05,5.91601]
[1776434422138,49.22,77511.54,0.0,-0.96591,2e-05,5.94131]
[1776434423273,49.22,77511.54,0.0,-0.96591,2e-05,5.94131]
[1776434423358,49.21,77510.29,0.0,-0.96594,2e-05,5.93699]
[1776434425436,49.21,77512.61,0.0,-0.96589,2e-05,5.94344]
[1776434425452,49.21,77516.79,0.0,-0.96581,2e-05,5.955]
[1776434427901,49.21,77517.11,0.0,-0.96581,2e-05,5.95593]
[1776434427926,49.21,77517.15,0.0,-0.96581,2e-05,5.95504]
[1776434430212,49.21,77508.32,0.0,-0.96599,2e-05,5.92863]
[1776434431845,49.21,77508.32,0.0,-0.96599,2e-05,5.92863]
[1776434431922,49.2,77494.11,0.0,-0.96629,2e-05,5.88401]
[1776434433938,49.2,77491.89,0.0,-0.96634,2e-05,5.87766]
[1776434433244,49.2,77490.8,0.0,-0.96636,2e-05,5.87392]
[1776434434103,49.2,77490.8,0.0,-0.96636,2e-05,5.87392]
[1776434434246,49.2,77494.28,0.0,-0.96629,2e-05,5.88375]
[1776434435261,49.2,77475.22,0.0,-0.96666,2e-05,5.82929]
[1776434436262,49.2,77462.83,0.0,-0.96691,2e-05,5.79353]
[1776434437270,49.19,77477.09,0.0,-0.96667,2e-05,5.82875]
[1776434438070,49.19,77477.09,0.0,-0.96667,2e-05,5.82875]
[1776434438276,49.19,77496.16,0.0,-0.9663,2e-05,5.88332]
[1776434439284,49.19,77489.67,0.0,-0.96643,2e-05,5.86424]
[1776434440206,49.19,77489.67,0.0,-0.96643,2e-05,5.86424]
[1776434440290,49.19,77489.74,0.0,-0.96643,2e-05,5.86382]
[1776434443311,49.18,77482.8,0.0,-0.96658,2e-05,5.84229]
[1776434446332,49.18,77475.48,0.0,-0.96673,2e-05,5.81984]
[1776434447338,49.16,77463.35,0.0,-0.967,2e-05,5.78017]
[1776434448228,49.16,77463.35,0.0,-0.967,2e-05,5.78017]
[1776434448346,49.15,77450.17,0.0,-0.96728,2e-05,5.73816]
[1776434449353,49.14,77436.76,0.0,-0.96756,2e-05,5.69634]
[1776434450360,49.13,77428.58,0.0,-0.96774,2e-05,5.66996]
[1776434451367,49.13,77420.44,0.0,-0.9679,2e-05,5.64698]
[1776434452188,49.13,77420.44,0.0,-0.9679,2e-05,5.64698]
[1776434452374,49.13,77417.83,0.0,-0.96795,2e-05,5.63948]
[1776434453381,49.13,77419.99,0.0,-0.96791,2e-05,5.64528]
[1776434454205,49.13,77419.99,0.0,-0.96791,2e-05,5.64528]
[1776434454388,49.13,77457.92,0.0,-0.96719,2e-05,5.75134]
[1776434455395,49.13,77482.13,0.0,-0.96673,2e-05,5.81968]
[1776434456402,49.13,77480.88,0.0,-0.96676,2e-05,5.81575]
[1776434457776,49.13,77480.88,0.0,-0.96676,2e-05,5.81575]
[1776434457873,49.12,77479.15,0.0,-0.96683,2e-05,5.80556]
[1776434460431,49.11,77475.42,0.0,-0.96691,2e-05,5.79407]
[1776434461940,49.11,77475.42,0.0,-0.96691,2e-05,5.79407]
[1776434461439,49.11,77463.54,0.0,-0.96714,2e-05,5.76001]
[1776434462447,49.11,77468.81,0.0,-0.96704,2e-05,5.77447]
[1776434463453,49.11,77471.56,0.0,-0.96699,2e-05,5.78187]
[1776434465466,49.11,77464.03,0.0,-0.96714,2e-05,5.75976]
[1776434466473,49.1,77450.54,0.0,-0.96742,2e-05,5.71776]
[1776434467481,49.09,77445.75,0.0,-0.96754,2e-05,5.70058]
[1776434468186,49.09,77445.75,0.0,-0.96754,2e-05,5.70058]
[1776434468508,49.09,77459.37,0.0,-0.96728,2e-05,5.73855]
[1776434469497,49.09,77482.81,0.0,-0.96684,2e-05,5.80506]
[1776434470504,49.09,77502.67,0.0,-0.96645,2e-05,5.8618]
[1776434472015,49.09,77513.29,0.0,-0.96625,2e-05,5.89225]
[1776434472519,49.09,77519.47,0.0,-0.96613,2e-05,5.90993]
[1776434473528,49.09,77523.72,0.0,-0.96604,2e-05,5.92204]
[1776434474541,49.09,77535.79,0.0,-0.96581,2e-05,5.95672]
[1776434476549,49.09,77540.99,0.0,-0.96571,2e-05,5.97138]
[1776434477014,49.09,77540.99,0.0,-0.96571,2e-05,5.97138]
[1776434477556,49.09,77541.49,0.0,-0.9657,2e-05,5.9726]
[1776434479570,49.09,77545.16,0.0,-0.96563,2e-05,5.98273]
[1776434480310,49.09,77545.16,0.0,-0.96563,2e-05,5.98273]
[1776434480438,49.09,77545.16,0.0,-0.96563,2e-05,5.98273]
[1776434480584,49.09,77549.97,0.0,-0.96554,2e-05,5.99644]
[1776434481902,49.09,77549.97,0.0,-0.96554,2e-05,5.99644]
[1776434482006,49.09,77556.61,0.0,-0.96541,2e-05,6.01547]
[1776434482607,49.09,77570.32,0.0,-0.96514,2e-05,6.05547]
[1776434483615,49.08,77576.35,0.0,-0.96502,2e-05,6.07243]
[1776434485602,49.07,77574.5,0.0,-0.96509,2e-05,6.06285]
[1776434485628,49.07,77576.45,0.0,-0.96505,2e-05,6.06816]
[1776434487697,49.06,77576.12,0.0,-0.96509,2e-05,6.06314]
[1776434487798,49.06,77567.46,0.0,-0.96526,2e-05,6.03743]
[1776434488537,49.06,77567.46,0.0,-0.96526,2e-05,6.03743]
[1776434488656,49.05,77535.08,0.0,-0.96593,2e-05,5.93992]
[1776434489661,49.05,77521.43,0.0,-0.96622,2e-05,5.89721]
[1776434491675,49.04,77517.26,0.0,-0.96632,2e-05,5.88102]
[1776434492685,49.04,77516.5,0.0,-0.96634,2e-05,5.87867]
[1776434493695,49.04,77486.81,0.0,-0.96691,2e-05,5.79396]
[1776434494735,49.04,77459.72,0.0,-0.96743,2e-05,5.71741]
[1776434495751,49.04,77442.64,0.0,-0.96775,2e-05,5.66943]
[1776434496973,49.04,77442.64,0.0,-0.96775,2e-05,5.66943]
[1776434497084,49.04,77436.27,0.0,-0.96787,2e-05,5.65164]
[1776434497752,49.03,77430.4,0.0,-0.96801,2e-05,5.63137]
[1776434498759,49.03,77428.35,0.0,-0.96804,2e-05,5.62549]
[1776434499196,49.03,77428.35,0.0,-0.96804,2e-05,5.62549]
[1776434499766,49.03,77421.35,0.0,-0.96818,2e-05,5.60588]
[1776434501780,49.03,77422.26,0.0,-0.96816,2e-05,5.60815]
[1776434502787,49.03,77415.13,0.0,-0.96829,2e-05,5.58829]
[1776434503202,49.03,77415.13,0.0,-0.96829,2e-05,5.58829]
[1776434503284,49.03,77415.13,0.0,-0.96829,2e-05,5.58829]
[1776434503795,49.03,77408.7,0.0,-0.96841,2e-05,5.57039]
[1776434504801,49.03,77395.07,0.0,-0.96867,2e-05,5.53252]
[1776434505809,49.03,77391.43,0.0,-0.96873,2e-05,5.52236]
[1776434506437,49.03,77391.43,0.0,-0.96873,2e-05,5.52236]
[1776434506979,49.03,77391.43,0.0,-0.96873,2e-05,5.52236]
[1776434507127,49.03,77391.43,0.0,-0.96873,2e-05,5.52236]
[1776434507143,49.03,77387.98,0.0,-0.9688,2e-05,5.51292]
[1776434507827,49.03,77378.22,0.0,-0.96897,2e-05,5.4862]
[1776434509042,49.03,77378.22,0.0,-0.96897,2e-05,5.4862]
[1776434509140,49.03,77357.71,0.0,-0.96935,2e-05,5.43048]
[1776434509846,49.03,77345.42,0.0,-0.96957,2e-05,5.39719]
[1776434510857,49.03,77350.06,0.0,-0.96948,2e-05,5.41017]
[1776434512914,49.03,77354.47,0.0,-0.9694,2e-05,5.42234]
[1776434512925,49.03,77355.83,0.0,-0.96937,2e-05,5.42623]
[1776434513874,49.03,77346.08,0.0,-0.96955,2e-05,5.39983]
[1776434514953,49.03,77346.08,0.0,-0.96955,2e-05,5.39983]
[1776434515040,49.03,77343.26,0.0,-0.9696,2e-05,5.39265]
[1776434515192,49.03,77343.26,0.0,-0.9696,2e-05,5.39265]
[1776434515888,49.03,77353.06,0.0,-0.96942,2e-05,5.41942]
[1776434516895,49.03,77348.29,0.0,-0.9695,2e-05,5.40671]
[1776434517902,49.03,77356.07,0.0,-0.96936,2e-05,5.42802]
[1776434518915,49.03,77360.97,0.0,-0.96927,2e-05,5.44152]
[1776434519922,49.03,77365.0,0.0,-0.9692,2e-05,5.45266]
[1776434520929,49.04,77370.3,0.0,-0.9691,2e-05,5.46725]
[1776434522106,49.04,77370.3,0.0,-0.9691,2e-05,5.46725]
[1776434522158,49.04,77362.35,0.0,-0.96924,2e-05,5.44573]
[1776434523152,49.04,77362.35,0.0,-0.96924,2e-05,5.44573]
[1776434523182,49.04,77359.27,0.0,-0.9693,2e-05,5.43752]
[1776434524004,49.04,77343.28,0.0,-0.96958,2e-05,5.39439]
[1776434524415,49.04,77343.28,0.0,-0.96958,2e-05,5.39439]
[1776434525011,49.04,77363.48,0.0,-0.96922,2e-05,5.44939]
[1776434525521,49.04,77363.48,0.0,-0.96922,2e-05,5.44939]
[1776434526018,49.04,77376.97,0.0,-0.96897,2e-05,5.48633]
[1776434527025,49.04,77378.65,0.0,-0.96894,2e-05,5.49102]
[1776434528063,49.04,77375.65,0.0,-0.969,2e-05,5.48291]
[1776434529067,49.04,77371.31,0.0,-0.96907,2e-05,5.47116]
[1776434530072,49.04,77377.74,0.0,-0.96896,2e-05,5.48884]
[1776434531079,49.04,77381.49,0.0,-0.96889,2e-05,5.4992]
[1776434532190,49.04,77381.49,0.0,-0.96889,2e-05,5.4992]
[1776434532090,49.04,77389.78,0.0,-0.96874,2e-05,5.52192]
[1776434532313,49.04,77389.78,0.0,-0.96874,2e-05,5.52192]
[1776434533097,49.04,77408.81,0.0,-0.96839,2e-05,5.57446]
[1776434534104,49.04,77407.46,0.0,-0.96841,2e-05,5.57069]
[1776434534936,49.04,77407.46,0.0,-0.96841,2e-05,5.57069]
[1776434535111,49.04,77408.54,0.0,-0.96839,2e-05,5.57363]
[1776434536175,49.04,77408.54,0.0,-0.96839,2e-05,5.57363]
[1776434536122,49.04,77411.2,0.0,-0.96834,2e-05,5.58094]
[1776434537126,49.04,77419.17,0.0,-0.96819,2e-05,5.60295]
[1776434538214,49.04,77419.17,0.0,-0.96819,2e-05,5.60295]
[1776434538135,49.04,77415.59,0.0,-0.96826,2e-05,5.59293]
[1776434539141,49.04,77409.82,0.0,-0.96837,2e-05,5.57688]
[1776434541521,49.04,77409.87,0.0,-0.96837,2e-05,5.5769]
[1776434542163,49.04,77420.01,0.0,-0.96818,2e-05,5.60492]
[1776434543170,49.04,77425.84,0.0,-0.96807,2e-05,5.62099]
[1776434544178,49.04,77423.57,0.0,-0.96812,2e-05,5.61454]
[1776434544480,49.04,77423.57,0.0,-0.96812,2e-05,5.61454]
[1776434545184,49.04,77402.56,0.0,-0.96851,2e-05,5.55626]
[1776434546191,49.04,77376.15,0.0,-0.96899,2e-05,5.48373]
[1776434547198,49.04,77374.9,0.0,-0.96901,2e-05,5.4804]
[1776434548205,49.04,77377.03,0.0,-0.96897,2e-05,5.48631]
[1776434549212,49.04,77373.76,0.0,-0.96903,2e-05,5.47746]
[1776434550043,49.04,77373.76,0.0,-0.96903,2e-05,5.47746]
[1776434550219,49.04,77371.12,0.0,-0.96908,2e-05,5.47036]
[1776434551226,49.04,77363.23,0.0,-0.96923,2e-05,5.44666]
[1776434552233,49.04,77355.86,0.0,-0.96937,2e-05,5.4268]
[1776434553240,49.04,77355.47,0.0,-0.96937,2e-05,5.42593]
[1776434555170,49.04,77355.47,0.0,-0.96937,2e-05,5.42593]
[1776434555254,49.04,77352.54,0.0,-0.96942,2e-05,5.41838]
[1776434556261,49.04,77344.34,0.0,-0.96957,2e-05,5.39641]
[1776434558237,49.04,77344.34,0.0,-0.96957,2e-05,5.39641]
[1776434557268,49.04,77344.55,0.0,-0.96956,2e-05,5.39723]
[1776434558435,49.04,77349.83,0.0,-0.96947,2e-05,5.41177]
[1776434559385,49.04,77369.93,0.0,-0.9691,2e-05,5.46637]
[1776434560315,49.04,77380.92,0.0,-0.9689,2e-05,5.49676]
[1776434562136,49.04,77380.92,0.0,-0.9689,2e-05,5.49676]
[1776434562158,49.04,77383.52,0.0,-0.96885,2e-05,5.50405]
[1776434563336,49.04,77370.24,0.0,-0.96909,2e-05,5.46784]
[1776434564343,49.04,77345.28,0.0,-0.96954,2e-05,5.40022]
[1776434565350,49.04,77336.8,0.0,-0.96969,2e-05,5.37758]
[1776434566357,49.04,77335.27,0.0,-0.96972,2e-05,5.37374]
[1776434567702,49.04,77335.27,0.0,-0.96972,2e-05,5.37374]
[1776434567801,49.05,77336.53,0.0,-0.96969,2e-05,5.37742]
[1776434568372,49.05,77341.05,0.0,-0.96961,2e-05,5.38989]
[1776434571393,49.04,77345.38,0.0,-0.96954,2e-05,5.40037]
[1776434572405,49.04,77358.23,0.0,-0.96931,2e-05,5.43542]
[1776434573412,49.04,77367.91,0.0,-0.96913,2e-05,5.46193]
[1776434574324,49.04,77367.91,0.0,-0.96913,2e-05,5.46193]
[1776434574469,49.04,77362.82,0.0,-0.96922,2e-05,5.44821]
[1776434575451,49.04,77350.73,0.0,-0.96944,2e-05,5.4154]
[1776434576458,49.04,77342.75,0.0,-0.96959,2e-05,5.39286]
[1776434577465,49.04,77341.8,0.0,-0.96961,2e-05,5.38988]
[1776434578333,49.04,77341.8,0.0,-0.96961,2e-05,5.38988]
[1776434579014,49.04,77341.8,0.0,-0.96961,2e-05,5.38988]
[1776434579478,49.04,77326.77,0.0,-0.96988,2e-05,5.3486]
[1776434580486,49.04,77311.63,0.0,-0.97015,2e-05,5.30772]
[1776434581492,49.04,77310.03,0.0,-0.97018,2e-05,5.30317]
[1776434582972,49.04,77310.03,0.0,-0.97018,2e-05,5.30317]
[1776434582995,49.04,77306.88,0.0,-0.97024,2e-05,5.29451]
[1776434583511,49.04,77297.68,0.0,-0.97041,2e-05,5.26977]
[1776434584517,49.04,77294.73,0.0,-0.97046,2e-05,5.26173]
[1776434587539,49.03,77285.84,0.0,-0.97062,2e-05,5.23761]
[1776434589197,49.03,77285.84,0.0,-0.97062,2e-05,5.23761]
[1776434589263,49.03,77282.81,0.0,-0.97067,2e-05,5.22931]
[1776434590566,49.03,77277.74,0.0,-0.97076,2e-05,5.21579]
[1776434593589,49.03,77293.5,0.0,-0.97049,2e-05,5.25724]
[1776434594596,49.03,77303.03,0.0,-0.97032,2e-05,5.28225]
[1776434595602,49.03,77304.3,0.0,-0.9703,2e-05,5.2854]
[1776434596823,49.03,77304.3,0.0,-0.9703,2e-05,5.2854]
[1776434596889,49.03,77306.96,0.0,-0.97026,2e-05,5.29226]
[1776434597616,49.03,77312.67,0.0,-0.97016,2e-05,5.30724]
[1776434598624,49.03,77308.17,0.0,-0.97024,2e-05,5.29497]
[1776434600030,49.03,77308.17,0.0,-0.97024,2e-05,5.29497]
[1776434600124,49.03,77314.08,0.0,-0.97014,2e-05,5.31049]
[1776434600655,49.03,77323.4,0.0,-0.96997,2e-05,5.33516]
[1776434602199,49.03,77323.4,0.0,-0.96997,2e-05,5.33516]
[1776434602300,49.03,77342.43,0.0,-0.96964,2e-05,5.38563]
[1776434602669,49.03,77353.35,0.0,-0.96944,2e-05,5.41515]
[1776434603789,49.03,77353.35,0.0,-0.96944,2e-05,5.41515]
[1776434603810,49.02,77366.84,0.0,-0.9692,2e-05,5.45133]
[1776434604585,49.02,77366.84,0.0,-0.9692,2e-05,5.45133]
[1776434604709,49.02,77344.62,0.0,-0.96961,2e-05,5.39058]
[1776434605700,49.02,77315.59,0.0,-0.97012,2e-05,5.31259]
[1776434606707,49.02,77301.19,0.0,-0.97038,2e-05,5.27344]
[1776434607714,49.02,77299.06,0.0,-0.97042,2e-05,5.26756]
[1776434608532,49.02,77299.06,0.0,-0.97042,2e-05,5.26756]
[1776434608721,49.02,77296.64,0.0,-0.97046,2e-05,5.26092]
[1776434610712,49.02,77296.1,0.0,-0.97048,2e-05,5.25929]
[1776434611758,49.02,77313.07,0.0,-0.97019,2e-05,5.3018]
[1776434612430,49.02,77313.07,0.0,-0.97019,2e-05,5.3018]
[1776434612768,49.02,77341.42,0.0,-0.96969,2e-05,5.37759]
[1776434613775,49.02,77337.98,0.0,-0.96975,2e-05,5.36793]
[1776434616448,49.02,77333.44,0.0,-0.96984,2e-05,5.35496]
[1776434616798,49.01,77310.84,0.0,-0.97024,2e-05,5.2941]
[1776434617804,49.01,77291.98,0.0,-0.97058,2e-05,5.24374]
[1776434618811,49.01,77287.0,0.0,-0.97066,2e-05,5.2304]
[1776434622267,49.01,77288.58,0.0,-0.97064,2e-05,5.23433]
[1776434622292,49.01,77296.87,0.0,-0.97049,2e-05,5.25615]
[1776434622839,49.01,77326.73,0.0,-0.96997,2e-05,5.33563]
[1776434623846,49.01,77343.53,0.0,-0.96967,2e-05,5.38099]
[1776434624853,49.01,77346.63,0.0,-0.96962,2e-05,5.38898]
[1776434626153,49.01,77346.63,0.0,-0.96962,2e-05,5.38898]
[1776434626242,49.01,77350.67,0.0,-0.96954,2e-05,5.39976]
[1776434628210,49.01,77349.01,0.0,-0.96957,2e-05,5.39527]
[1776434628311,49.01,77352.0,0.0,-0.96952,2e-05,5.40388]
[1776434630193,49.01,77353.38,0.0,-0.96949,2e-05,5.40761]
[1776434630294,49.01,77347.96,0.0,-0.96959,2e-05,5.39348]
[1776434631902,49.01,77341.75,0.0,-0.9697,2e-05,5.37699]
[1776434636190,49.02,77341.69,0.0,-0.96969,2e-05,5.37706]
[1776434639062,49.01,77339.62,0.0,-0.96973,2e-05,5.37102]
[1776434639141,49.01,77338.85,0.0,-0.96975,2e-05,5.36858]
[1776434639967,49.01,77377.67,0.0,-0.96905,2e-05,5.47416]
[1776434640974,49.01,77376.43,0.0,-0.96907,2e-05,5.47091]
[1776434642810,49.01,77380.68,0.0,-0.96899,2e-05,5.48265]
[1776434642988,49.01,77382.04,0.0,-0.96897,2e-05,5.48649]
[1776434643999,49.01,77401.9,0.0,-0.9686,2e-05,5.5411]
[1776434644951,49.01,77401.9,0.0,-0.9686,2e-05,5.5411]
[1776434645008,49.02,77408.91,0.0,-0.96847,2e-05,5.56045]
[1776434646010,49.01,77394.82,0.0,-0.96873,2e-05,5.52164]
[1776434646872,49.01,77394.82,0.0,-0.96873,2e-05,5.52164]
[1776434646939,49.01,77394.82,0.0,-0.96873,2e-05,5.52164]
[1776434647019,49.01,77358.97,0.0,-0.96939,2e-05,5.42317]
[1776434648027,49.01,77355.59,0.0,-0.96945,2e-05,5.41356]
[1776434649034,49.01,77362.07,0.0,-0.96934,2e-05,5.4307]
[1776434650041,49.01,77364.85,0.0,-0.96929,2e-05,5.43779]
[1776434650938,49.01,77364.85,0.0,-0.96929,2e-05,5.43779]
[1776434655078,49.0,77373.4,0.0,-0.96915,2e-05,5.4587]
[1776434656085,49.0,77368.81,0.0,-0.96924,2e-05,5.44569]
[1776434656941,49.0,77368.81,0.0,-0.96924,2e-05,5.44569]
[1776434657093,49.0,77368.95,0.0,-0.96924,2e-05,5.44558]
[1776434658101,49.0,77380.13,0.0,-0.96904,2e-05,5.47558]
[1776434659108,49.0,77385.83,0.0,-0.96894,2e-05,5.49067]
[1776434660117,49.0,77382.84,0.0,-0.969,2e-05,5.48196]
[1776434661124,49.0,77375.49,0.0,-0.96914,2e-05,5.46133]
[1776434661565,49.0,77375.49,0.0,-0.96914,2e-05,5.46133]
[1776434661698,49.0,77375.49,0.0,-0.96914,2e-05,5.46133]
[1776434662131,49.0,77376.22,0.0,-0.96913,2e-05,5.46277]
[1776434663138,48.99,77387.94,0.0,-0.96892,2e-05,5.49429]
[1776434664146,48.99,77396.73,0.0,-0.96876,2e-05,5.51788]
[1776434665152,48.99,77395.87,0.0,-0.96878,2e-05,5.51495]
[1776434666160,48.99,77389.9,0.0,-0.96889,2e-05,5.49797]
[1776434666624,48.99,77389.9,0.0,-0.96889,2e-05,5.49797]
[1776434667167,48.99,77397.17,0.0,-0.96876,2e-05,5.51731]
[1776434668174,48.99,77401.06,0.0,-0.9687,2e-05,5.52742]
[1776434668694,48.99,77401.06,0.0,-0.9687,2e-05,5.52742]
[1776434669298,48.99,77401.06,0.0,-0.9687,2e-05,5.52742]
[1776434669376,48.99,77394.4,0.0,-0.96882,2e-05,5.50856]
[1776434669435,48.99,77394.4,0.0,-0.96882,2e-05,5.50856]
[1776434669607,48.99,77394.4,0.0,-0.96882,2e-05,5.50856]
[1776434670188,48.99,77387.1,0.0,-0.96896,2e-05,5.48855]
[1776434670811,48.99,77387.1,0.0,-0.96896,2e-05,5.48855]
[1776434671195,48.98,77381.94,0.0,-0.96907,2e-05,5.47153]
[1776434671982,48.98,77381.94,0.0,-0.96907,2e-05,5.47153]
[1776434672206,48.98,77390.43,0.0,-0.96892,2e-05,5.49419]
[1776434673213,48.98,77395.07,0.0,-0.96883,2e-05,5.50705]
[1776434674219,48.98,77392.71,0.0,-0.96888,2e-05,5.5]
[1776434675227,48.98,77399.66,0.0,-0.96875,2e-05,5.51848]
[1776434675916,48.98,77399.66,0.0,-0.96875,2e-05,5.51848]
[1776434676234,48.98,77400.28,0.0,-0.96875,2e-05,5.5196]
[1776434677241,48.98,77394.16,0.0,-0.96886,2e-05,5.50218]
[1776434677937,48.98,77394.16,0.0,-0.96886,2e-05,5.50218]
[1776434679937,48.97,77390.0,0.0,-0.96895,2e-05,5.48959]
[1776434681270,48.97,77392.87,0.0,-0.9689,2e-05,5.49631]
[1776434682277,48.97,77389.94,0.0,-0.96896,2e-05,5.48772]
[1776434686433,48.97,77389.06,0.0,-0.96899,2e-05,5.48361]
[1776434686689,48.96,77391.43,0.0,-0.96895,2e-05,5.48898]
[1776434687312,48.96,77392.56,0.0,-0.96894,2e-05,5.49151]
[1776434692187,48.96,77390.47,0.0,-0.96899,2e-05,5.48351]
[1776434692349,48.96,77382.09,0.0,-0.96914,2e-05,5.46061]
[1776434693357,48.95,77370.32,0.0,-0.96936,2e-05,5.42747]
[1776434694364,48.95,77368.23,0.0,-0.9694,2e-05,5.42133]
[1776434694760,48.95,77368.23,0.0,-0.9694,2e-05,5.42133]
[1776434694935,48.95,77368.23,0.0,-0.9694,2e-05,5.42133]
[1776434695371,48.95,77367.21,0.0,-0.96942,2e-05,5.41809]
[1776434695936,48.95,77367.21,0.0,-0.96942,2e-05,5.41809]
[1776434696379,48.95,77364.8,0.0,-0.96947,2e-05,5.4111]
[1776434697385,48.95,77355.48,0.0,-0.96964,2e-05,5.38543]
[1776434698392,48.95,77351.52,0.0,-0.96971,2e-05,5.37434]
[1776434699399,48.95,77346.42,0.0,-0.96981,2e-05,5.36022]
[1776434701413,48.95,77350.74,0.0,-0.96973,2e-05,5.37151]
[1776434704445,48.93,77335.02,0.0,-0.97006,2e-05,5.32169]
[1776434705441,48.93,77321.79,0.0,-0.9703,2e-05,5.28594]
[1776434707468,48.92,77299.92,0.0,-0.97069,2e-05,5.22731]
[1776434708475,48.92,77304.39,0.0,-0.97061,2e-05,5.23889]
[1776434709482,48.92,77310.72,0.0,-0.9705,2e-05,5.25556]
[1776434711499,48.92,77314.87,0.0,-0.97043,2e-05,5.26628]
[1776434712506,48.92,77321.97,0.0,-0.97031,2e-05,5.28503]
[1776434714532,48.92,77329.13,0.0,-0.97018,2e-05,5.30374]
[1776434716546,48.92,77333.74,0.0,-0.9701,2e-05,5.31561]
[1776434718146,48.92,77333.74,0.0,-0.9701,2e-05,5.31561]
[1776434718195,48.92,77333.74,0.0,-0.9701,2e-05,5.31561]
[1776434718212,48.92,77333.48,0.0,-0.97011,2e-05,5.31466]
[1776434719939,48.92,77335.22,0.0,-0.97008,2e-05,5.31907]
[1776434720004,48.92,77338.53,0.0,-0.97003,2e-05,5.32768]
[1776434721581,48.92,77334.57,0.0,-0.9701,2e-05,5.31652]
[1776434722596,48.92,77344.46,0.0,-0.96993,2e-05,5.34282]
[1776434723602,48.91,77348.99,0.0,-0.96985,2e-05,5.35472]
[1776434724609,48.91,77351.04,0.0,-0.96981,2e-05,5.35993]
[1776434728637,48.9,77338.84,0.0,-0.97006,2e-05,5.3232]
[1776434729643,48.9,77331.36,0.0,-0.97019,2e-05,5.30291]
[1776434730651,48.9,77321.82,0.0,-0.97036,2e-05,5.27722]
[1776434731658,48.9,77317.73,0.0,-0.97044,2e-05,5.26388]
[1776434733677,48.9,77316.25,0.0,-0.97047,2e-05,5.25979]
[1776434733692,48.9,77316.25,0.0,-0.97047,2e-05,5.25979]
[1776434736693,48.9,77323.47,0.0,-0.97035,2e-05,5.27847]
[1776434738445,48.9,77329.51,0.0,-0.97024,2e-05,5.29424]
[1776434738707,48.9,77334.01,0.0,-0.97016,2e-05,5.30628]
[1776434739936,48.9,77334.01,0.0,-0.97016,2e-05,5.30628]
[1776434740028,48.9,77334.42,0.0,-0.97016,2e-05,5.30717]
[1776434740721,48.9,77342.87,0.0,-0.97001,2e-05,5.32962]
[1776434741728,48.9,77344.13,0.0,-0.96999,2e-05,5.33277]
[1776434743742,48.9,77334.85,0.0,-0.97016,2e-05,5.30736]
[1776434744749,48.9,77310.58,0.0,-0.97059,2e-05,5.24246]
[1776434745755,48.9,77302.0,0.0,-0.97074,2e-05,5.21962]
[1776434746763,48.9,77303.84,0.0,-0.9707,2e-05,5.22444]
[1776434748777,48.9,77307.62,0.0,-0.97064,2e-05,5.23432]
[1776434751798,48.9,77303.0,0.0,-0.97072,2e-05,5.22184]
[1776434755836,48.89,77298.78,0.0,-0.9708,2e-05,5.21049]
[1776434756839,48.89,77284.01,0.0,-0.97105,2e-05,5.17152]
[1776434757846,48.89,77282.79,0.0,-0.97107,2e-05,5.16834]
[1776434758853,48.89,77274.74,0.0,-0.97121,2e-05,5.14725]
[1776434759860,48.89,77270.98,0.0,-0.97128,2e-05,5.13747]
[1776434760867,48.9,77262.81,0.0,-0.97142,2e-05,5.1162]
[1776434761876,48.9,77264.88,0.0,-0.97138,2e-05,5.12172]
[1776434762882,48.9,77255.77,0.0,-0.97153,2e-05,5.09808]
[1776434763889,48.89,77257.57,0.0,-0.97151,2e-05,5.10238]
[1776434768679,48.89,77259.71,0.0,-0.97148,2e-05,5.10693]
[1776434768926,48.89,77269.22,0.0,-0.97131,2e-05,5.13186]
[1776434769937,48.89,77280.83,0.0,-0.97111,2e-05,5.16236]
[1776434771359,48.89,77303.72,0.0,-0.97072,2e-05,5.22273]
[1776434772531,48.89,77303.72,0.0,-0.97072,2e-05,5.22273]
[1776434771950,48.89,77318.86,0.0,-0.97045,2e-05,5.26284]
[1776434772957,48.89,77319.3,0.0,-0.97045,2e-05,5.26386]
[1776434777994,48.89,77314.7,0.0,-0.97053,2e-05,5.25091]
[1776434779001,48.89,77300.4,0.0,-0.97078,2e-05,5.21288]
[1776434780018,48.89,77291.58,0.0,-0.97093,2e-05,5.18954]
[1776434781015,48.89,77296.19,0.0,-0.97085,2e-05,5.20168]
[1776434783051,48.89,77286.11,0.0,-0.97103,2e-05,5.17504]
[1776434784055,48.89,77284.21,0.0,-0.97107,2e-05,5.16953]
[1776434786068,48.89,77276.35,0.0,-0.9712,2e-05,5.14894]
[1776434788082,48.89,77263.61,0.0,-0.97143,2e-05,5.11468]
[1776434789093,48.88,77259.77,0.0,-0.97149,2e-05,5.10425]
[1776434790099,48.88,77272.27,0.0,-0.97128,2e-05,5.13648]
[1776434791106,48.88,77262.21,0.0,-0.97147,2e-05,5.10751]
[1776434792113,48.88,77251.49,0.0,-0.97166,2e-05,5.0792]
[1776434793120,48.88,77244.3,0.0,-0.97178,2e-05,5.0602]
[1776434795135,48.88,77242.22,0.0,-0.97182,2e-05,5.05415]
[1776434798156,48.88,77247.79,0.0,-0.97173,2e-05,5.0676]
[1776434801177,48.87,77253.49,0.0,-0.97164,2e-05,5.08134]
[1776434802184,48.87,77257.44,0.0,-0.97158,2e-05,5.09124]
[1776434803191,48.87,77264.92,0.0,-0.97145,2e-05,5.11034]
[1776434804198,48.87,77271.24,0.0,-0.97135,2e-05,5.12643]
[1776434807219,48.87,77273.69,0.0,-0.97131,2e-05,5.13149]
[1776434808226,48.87,77281.19,0.0,-0.97119,2e-05,5.15068]
[1776434809233,48.86,77284.07,0.0,-0.97114,2e-05,5.15775]
[1776434811857,48.86,77284.9,0.0,-0.97113,2e-05,5.15892]
[1776434811936,48.86,77284.9,0.0,-0.97113,2e-05,5.15892]
[1776434817289,48.85,77273.6,0.0,-0.97135,2e-05,5.12634]
[1776434818296,48.85,77260.8,0.0,-0.97157,2e-05,5.0925]
[1776434819303,48.85,77253.42,0.0,-0.9717,2e-05,5.07293]
[1776434820310,48.85,77246.16,0.0,-0.97182,2e-05,5.05375]
[1776434822324,48.85,77231.76,0.0,-0.97207,2e-05,5.01589]
[1776434824340,48.85,77239.81,0.0,-0.97194,2e-05,5.03606]
[1776434825348,48.85,77250.49,0.0,-0.97176,2e-05,5.06344]
[1776434826355,48.85,77261.36,0.0,-0.97158,2e-05,5.09138]
[1776434827361,48.85,77268.25,0.0,-0.97146,2e-05,5.10898]
[1776434828368,48.84,77266.37,0.0,-0.9715,2e-05,5.10369]
[1776434829375,48.84,77272.97,0.0,-0.97139,2e-05,5.1205]
[1776434830382,48.84,77282.57,0.0,-0.97123,2e-05,5.14522]
[1776434831389,48.84,77279.69,0.0,-0.97128,2e-05,5.13724]
[1776434832396,48.84,77276.4,0.0,-0.97134,2e-05,5.12815]
[1776434834410,48.84,77265.42,0.0,-0.97153,2e-05,5.09856]
[1776434835417,48.84,77250.49,0.0,-0.97179,2e-05,5.05934]
[1776434836424,48.84,77247.35,0.0,-0.97184,2e-05,5.0508]
[1776434837431,48.83,77248.09,0.0,-0.97183,2e-05,5.05238]
[1776434839445,48.83,77234.14,0.0,-0.97207,2e-05,5.01572]
[1776434840452,48.83,77229.1,0.0,-0.97216,2e-05,5.00244]
[1776434841459,48.83,77231.74,0.0,-0.97212,2e-05,5.00897]
[1776434844480,48.83,77241.1,0.0,-0.97196,2e-05,5.03234]
[1776434845944,48.83,77240.14,0.0,-0.97198,2e-05,5.0296]
[1776434846197,48.83,77240.14,0.0,-0.97198,2e-05,5.0296]
[1776434847270,48.83,77242.02,0.0,-0.97195,2e-05,5.03416]
[1776434847436,48.83,77242.02,0.0,-0.97195,2e-05,5.03416]
[1776434847537,48.83,77243.11,0.0,-0.97194,2e-05,5.0364]
[1776434850238,48.83,77242.54,0.0,-0.97195,2e-05,5.03463]
[1776434850437,48.83,77242.54,0.0,-0.97195,2e-05,5.03463]
[1776434852837,48.82,77243.92,0.0,-0.97195,2e-05,5.0348]
[1776434854553,48.82,77235.32,0.0,-0.97209,2e-05,5.01204]
[1776434855186,48.82,77235.32,0.0,-0.97209,2e-05,5.01204]
[1776434856665,48.82,77240.02,0.0,-0.97202,2e-05,5.02363]
[1776434856696,48.82,77240.02,0.0,-0.97202,2e-05,5.02363]
[1776434857183,48.82,77240.02,0.0,-0.97202,2e-05,5.02363]
[1776434857193,48.82,77240.02,0.0,-0.97202,2e-05,5.02363]
[1776434857574,48.82,77244.2,0.0,-0.97195,2e-05,5.03414]
[1776434859601,48.82,77243.41,0.0,-0.97197,2e-05,5.0318]
[1776434859696,48.82,77246.67,0.0,-0.97191,2e-05,5.03993]
[1776434861604,48.82,77261.54,0.0,-0.97167,2e-05,5.07787]
[1776434862611,48.82,77272.92,0.0,-0.97147,2e-05,5.10714]
[1776434863268,48.82,77272.92,0.0,-0.97147,2e-05,5.10714]
[1776434863618,48.81,77274.98,0.0,-0.97144,2e-05,5.1121]
[1776434865632,48.81,77267.27,0.0,-0.97158,2e-05,5.09115]
[1776434866639,48.81,77260.5,0.0,-0.9717,2e-05,5.07315]
[1776434867285,48.81,77260.5,0.0,-0.9717,2e-05,5.07315]
[1776434867645,48.81,77267.77,0.0,-0.97158,2e-05,5.0917]
[1776434868653,48.81,77273.57,0.0,-0.97148,2e-05,5.10682]
[1776434869661,48.81,77277.42,0.0,-0.97142,2e-05,5.11606]
[1776434874332,48.8,77276.09,0.0,-0.97145,2e-05,5.11131]
[1776434874437,48.8,77276.09,0.0,-0.97145,2e-05,5.11131]
[1776434874538,48.8,77276.06,0.0,-0.97145,2e-05,5.11038]
[1776434876716,48.8,77282.83,0.0,-0.97134,2e-05,5.12724]
[1776434877723,48.8,77299.45,0.0,-0.97106,2e-05,5.17043]
[1776434878730,48.8,77299.4,0.0,-0.97106,2e-05,5.16978]
[1776434880744,48.8,77294.42,0.0,-0.97115,2e-05,5.15616]
[1776434881752,48.8,77298.81,0.0,-0.97108,2e-05,5.16725]
[1776434882768,48.8,77310.11,0.0,-0.97089,2e-05,5.19706]
[1776434883768,48.79,77332.53,0.0,-0.9705,2e-05,5.25551]
[1776434884775,48.79,77335.3,0.0,-0.97046,2e-05,5.26225]
[1776434887796,48.79,77342.97,0.0,-0.97033,2e-05,5.28129]
[1776434889810,48.78,77330.84,0.0,-0.97055,2e-05,5.24757]
[1776434890817,48.78,77325.14,0.0,-0.97066,2e-05,5.23179]
[1776434894131,48.78,77328.75,0.0,-0.9706,2e-05,5.24018]
[1776434894151,48.78,77342.52,0.0,-0.97037,2e-05,5.27627]
[1776434894850,48.78,77370.5,0.0,-0.96987,2e-05,5.35128]
[1776434895857,48.78,77369.59,0.0,-0.96989,2e-05,5.34856]
[1776434897755,48.78,77371.65,0.0,-0.96985,2e-05,5.35385]
[1776434900892,48.77,77363.34,0.0,-0.97001,2e-05,5.33034]
[1776434901898,48.77,77353.74,0.0,-0.97018,2e-05,5.3043]
[1776434902906,48.77,77355.36,0.0,-0.97015,2e-05,5.30845]
[1776434905260,48.77,77354.33,0.0,-0.97018,2e-05,5.30495]
[1776434905442,48.77,77354.33,0.0,-0.97018,2e-05,5.30495]
[1776434906444,48.77,77353.21,0.0,-0.9702,2e-05,5.30121]
[1776434906691,48.77,77353.21,0.0,-0.9702,2e-05,5.30121]
[1776434906491,48.77,77354.77,0.0,-0.97018,2e-05,5.30467]
[1776434906935,48.76,77366.14,0.0,-0.96998,2e-05,5.33451]
[1776434907942,48.76,77377.3,0.0,-0.96978,2e-05,5.36438]
[1776434908949,48.76,77377.2,0.0,-0.96979,2e-05,5.36381]
[1776434909956,48.76,77371.66,0.0,-0.96989,2e-05,5.34853]
[1776434910962,48.76,77367.71,0.0,-0.96996,2e-05,5.3376]
[1776434911970,48.76,77356.5,0.0,-0.97018,2e-05,5.30437]
[1776434913267,48.76,77351.95,0.0,-0.97026,2e-05,5.29143]
[1776434915998,48.75,77355.8,0.0,-0.97021,2e-05,5.29963]
[1776434917005,48.75,77367.17,0.0,-0.97001,2e-05,5.32946]
[1776434918012,48.75,77368.29,0.0,-0.97,2e-05,5.3317]
[1776434919575,48.75,77368.29,0.0,-0.97,2e-05,5.3317]
[1776434919691,48.75,77368.29,0.0,-0.97,2e-05,5.3317]
[1776434924055,48.74,77376.31,0.0,-0.96988,2e-05,5.3497]
[1776434925199,48.74,77376.31,0.0,-0.96988,2e-05,5.3497]
[1776434925437,48.74,77376.31,0.0,-0.96988,2e-05,5.3497]
[1776434929090,48.74,77369.08,0.0,-0.97002,2e-05,5.32876]
[1776434930097,48.72,77366.4,0.0,-0.97012,2e-05,5.31386]
[1776434930768,48.72,77366.4,0.0,-0.97012,2e-05,5.31386]
[1776434930939,48.72,77366.4,0.0,-0.97012,2e-05,5.31386]
[1776434933118,48.66,77356.39,0.0,-0.97044,2e-05,5.26535]
[1776434934134,48.66,77350.63,0.0,-0.97055,2e-05,5.2493]
[1776434935141,48.66,77340.16,0.0,-0.97074,2e-05,5.22078]
[1776434936148,48.66,77346.59,0.0,-0.97063,2e-05,5.23731]
[1776434937155,48.66,77350.38,0.0,-0.97056,2e-05,5.24681]
[1776434938161,48.65,77344.02,0.0,-0.97068,2e-05,5.22922]
[1776434940176,48.65,77342.8,0.0,-0.97071,2e-05,5.22479]
[1776434941399,48.65,77342.8,0.0,-0.97071,2e-05,5.22479]
[1776434941437,48.65,77342.8,0.0,-0.97071,2e-05,5.22479]
[1776434942959,48.65,77342.38,0.0,-0.97073,2e-05,5.22248]
[1776434943194,48.65,77342.38,0.0,-0.97073,2e-05,5.22248]
[1776434943197,48.65,77342.17,0.0,-0.97073,2e-05,5.22133]
[1776434945211,48.64,77338.03,0.0,-0.97081,2e-05,5.20916]
[1776434948232,48.64,77329.98,0.0,-0.97097,2e-05,5.18613]
[1776434951664,48.64,77329.04,0.0,-0.97099,2e-05,5.1826]
[1776434951689,48.64,77329.04,0.0,-0.97099,2e-05,5.1826]
[1776434951257,48.64,77335.24,0.0,-0.97088,2e-05,5.1985]
[1776434953271,48.63,77326.05,0.0,-0.97105,2e-05,5.17309]
[1776434954280,48.63,77311.67,0.0,-0.9713,2e-05,5.13469]
[1776434955288,48.63,77311.04,0.0,-0.97132,2e-05,5.1326]
[1776434960323,48.62,77310.27,0.0,-0.97134,2e-05,5.12841]
[1776434961875,48.62,77309.44,0.0,-0.97136,2e-05,5.12581]
[1776434961937,48.62,77309.44,0.0,-0.97136,2e-05,5.12581]
[1776434963319,48.62,77307.29,0.0,-0.9714,2e-05,5.11975]
[1776434963446,48.62,77307.29,0.0,-0.9714,2e-05,5.11975]
[1776434965358,48.62,77300.78,0.0,-0.97152,2e-05,5.10146]
[1776434966365,48.62,77289.25,0.0,-0.97172,2e-05,5.07097]
[1776434967372,48.62,77288.36,0.0,-0.97174,2e-05,5.06833]
[1776434971304,48.62,77285.99,0.0,-0.97178,2e-05,5.06123]
[1776434971437,48.62,77285.99,0.0,-0.97178,2e-05,5.06123]
[1776434974421,48.61,77276.91,0.0,-0.97196,2e-05,5.03426]
[1776434975428,48.61,77283.97,0.0,-0.97184,2e-05,5.05233]
[1776434976435,48.61,77292.21,0.0,-0.9717,2e-05,5.0735]
[1776434977442,48.61,77293.42,0.0,-0.97168,2e-05,5.07633]
[1776434978449,48.61,77286.49,0.0,-0.9718,2e-05,5.05794]
[1776434979237,48.61,77286.49,0.0,-0.9718,2e-05,5.05794]
[1776434979436,48.61,77286.49,0.0,-0.9718,2e-05,5.05794]
[1776434979456,48.61,77281.37,0.0,-0.97189,2e-05,5.04434]
[1776434980463,48.61,77274.1,0.0,-0.97202,2e-05,5.02521]
[1776434981020,48.61,77274.1,0.0,-0.97202,2e-05,5.02521]
[1776434981192,48.61,77274.1,0.0,-0.97202,2e-05,5.02521]
[1776434981470,48.61,77273.67,0.0,-0.97203,2e-05,5.02386]
[1776434982110,48.61,77273.67,0.0,-0.97203,2e-05,5.02386]
[1776434982191,48.61,77273.67,0.0,-0.97203,2e-05,5.02386]
[1776434982477,48.61,77271.03,0.0,-0.97207,2e-05,5.01679]
[1776434986505,48.6,77251.13,0.0,-0.97241,2e-05,4.96462]
[1776434987516,48.6,77226.47,0.0,-0.97282,2e-05,4.90145]
[1776434988523,48.6,77221.13,0.0,-0.97291,2e-05,4.88784]
[1776434989531,48.6,77213.76,0.0,-0.97303,2e-05,4.86912]
[1776434991545,48.6,77220.58,0.0,-0.97292,2e-05,4.88644]
[1776434992551,48.6,77216.5,0.0,-0.97299,2e-05,4.87611]
[1776434995573,48.6,77212.0,0.0,-0.97306,2e-05,4.86474]
[1776434997587,48.6,77207.86,0.0,-0.97313,2e-05,4.85433]
[1776435002623,48.6,77202.81,0.0,-0.97321,2e-05,4.8418]
[1776435003630,48.6,77193.59,0.0,-0.97336,2e-05,4.81862]
[1776435005644,48.61,77198.11,0.0,-0.97328,2e-05,4.83015]
[1776435006651,48.61,77188.28,0.0,-0.97344,2e-05,4.80554]
[1776435009672,48.61,77184.36,0.0,-0.9735,2e-05,4.79603]
[1776435013700,48.61,77188.89,0.0,-0.97343,2e-05,4.80789]
[1776435016721,48.61,77181.26,0.0,-0.97355,2e-05,4.78911]
[1776435018735,48.61,77188.71,0.0,-0.97343,2e-05,4.80805]
[1776435020749,48.61,77179.63,0.0,-0.97357,2e-05,4.78555]
[1776435021756,48.61,77172.57,0.0,-0.97368,2e-05,4.76805]
[1776435022763,48.61,77167.61,0.0,-0.97376,2e-05,4.75584]
[1776435023770,48.61,77175.81,0.0,-0.97363,2e-05,4.77646]
[1776435024777,48.61,77187.37,0.0,-0.97344,2e-05,4.80559]
[1776435025784,48.61,77187.48,0.0,-0.97344,2e-05,4.80614]
[1776435028356,48.61,77187.85,0.0,-0.97343,2e-05,4.80729]
[1776435028436,48.61,77187.85,0.0,-0.97343,2e-05,4.80729]
[1776435029812,48.61,77179.62,0.0,-0.97356,2e-05,4.78678]
[1776435030819,48.61,77180.87,0.0,-0.97354,2e-05,4.79017]
[1776435032332,48.61,77183.51,0.0,-0.97351,2e-05,4.79476]
[1776435032438,48.61,77183.51,0.0,-0.97351,2e-05,4.79476]
[1776435032903,48.61,77182.87,0.0,-0.97352,2e-05,4.79328]
[1776435032938,48.61,77182.87,0.0,-0.97352,2e-05,4.79328]
[1776435033840,48.61,77182.39,0.0,-0.97352,2e-05,4.79221]
[1776435034847,48.62,77176.11,0.0,-0.97362,2e-05,4.77664]
[1776435035854,48.62,77170.96,0.0,-0.97371,2e-05,4.76396]
[1776435038875,48.62,77176.83,0.0,-0.97361,2e-05,4.77914]
[1776435040034,48.62,77176.83,0.0,-0.97361,2e-05,4.77914]
[1776435040189,48.62,77176.83,0.0,-0.97361,2e-05,4.77914]
[1776435043329,48.62,77180.15,0.0,-0.97354,2e-05,4.78912]
[1776435043437,48.62,77180.15,0.0,-0.97354,2e-05,4.78912]
[1776435043537,48.63,77178.45,0.0,-0.97356,2e-05,4.78623]
[1776435048235,48.63,77180.17,0.0,-0.97352,2e-05,4.79243]
[1776435048445,48.63,77180.17,0.0,-0.97352,2e-05,4.79243]
[1776435050959,48.63,77186.17,0.0,-0.97342,2e-05,4.80786]
[1776435051983,48.63,77186.17,0.0,-0.97342,2e-05,4.80786]
[1776435052187,48.63,77186.17,0.0,-0.97342,2e-05,4.80786]
[1776435052700,48.63,77186.17,0.0,-0.97342,2e-05,4.80786]
[1776435052793,48.64,77189.19,0.0,-0.97336,2e-05,4.81692]
[1776435052935,48.64,77189.19,0.0,-0.97336,2e-05,4.81692]
[1776435055994,48.64,77193.35,0.0,-0.97329,2e-05,4.82764]
[1776435056929,48.64,77193.35,0.0,-0.97329,2e-05,4.82764]
[1776435056940,48.64,77193.35,0.0,-0.97329,2e-05,4.82764]
[1776435062039,48.64,77183.48,0.0,-0.97345,2e-05,4.80332]
[1776435063047,48.64,77180.6,0.0,-0.9735,2e-05,4.79623]
[1776435064273,48.64,77180.6,0.0,-0.9735,2e-05,4.79623]
[1776435065065,48.64,77185.8,0.0,-0.97341,2e-05,4.80954]
[1776435067979,48.64,77185.32,0.0,-0.97342,2e-05,4.80856]
[1776435068086,48.64,77181.28,0.0,-0.97349,2e-05,4.7978]
[1776435069093,48.64,77187.66,0.0,-0.97338,2e-05,4.81512]
[1776435070100,48.62,77192.19,0.0,-0.97334,2e-05,4.82003]
[1776435072114,48.63,77196.16,0.0,-0.97327,2e-05,4.8311]
[1776435077149,48.62,77207.56,0.0,-0.9731,2e-05,4.85796]
[1776435078156,48.62,77226.2,0.0,-0.97279,2e-05,4.90526]
[1776435079163,48.62,77218.32,0.0,-0.97292,2e-05,4.88519]
[1776435080170,48.62,77208.72,0.0,-0.97308,2e-05,4.86085]
[1776435081177,48.62,77209.33,0.0,-0.97308,2e-05,4.86166]
[1776435084198,48.61,77192.15,0.0,-0.97337,2e-05,4.81615]
[1776435085205,48.61,77182.34,0.0,-0.97353,2e-05,4.7909]
[1776435086212,48.61,77182.31,0.0,-0.97354,2e-05,4.79021]
[1776435090240,48.6,77196.21,0.0,-0.97333,2e-05,4.82263]
[1776435091247,48.59,77195.14,0.0,-0.9734,2e-05,4.81121]
[1776435092254,48.57,77184.21,0.0,-0.97362,2e-05,4.77743]
[1776435093261,48.57,77177.44,0.0,-0.97373,2e-05,4.75994]
[1776435095276,48.57,77172.63,0.0,-0.97382,2e-05,4.74687]
[1776435096282,48.56,77176.44,0.0,-0.97376,2e-05,4.75583]
[1776435100371,48.56,77174.68,0.0,-0.9738,2e-05,4.74982]
[1776435100479,48.56,77165.53,0.0,-0.97395,2e-05,4.72655]
[1776435101319,48.56,77152.92,0.0,-0.97415,2e-05,4.6948]
[1776435102327,48.56,77153.18,0.0,-0.97415,2e-05,4.695]
[1776435104025,48.55,77151.92,0.0,-0.97417,2e-05,4.69145]
[1776435108369,48.55,77158.11,0.0,-0.97409,2e-05,4.7045]
[1776435109376,48.55,77163.47,0.0,-0.97401,2e-05,4.7173]
[1776435110383,48.55,77168.04,0.0,-0.97394,2e-05,4.72814]
[1776435111390,48.54,77172.02,0.0,-0.97388,2e-05,4.73751]
[1776435113404,48.54,77164.41,0.0,-0.97401,2e-05,4.71758]
[1776435114410,48.54,77157.53,0.0,-0.97412,2e-05,4.70005]
[1776435116425,48.53,77146.47,0.0,-0.97433,2e-05,4.66773]
[1776435117432,48.53,77144.36,0.0,-0.97436,2e-05,4.66213]
[1776435118438,48.52,77152.26,0.0,-0.97424,2e-05,4.68118]
[1776435119446,48.52,77153.91,0.0,-0.97422,2e-05,4.68482]
[1776435121460,48.52,77144.54,0.0,-0.97437,2e-05,4.66088]
[1776435123474,48.52,77140.11,0.0,-0.97445,2e-05,4.64923]
[1776435124481,48.52,77133.52,0.0,-0.97455,2e-05,4.63271]
[1776435127502,48.52,77134.04,0.0,-0.97455,2e-05,4.63295]
[1776435129516,48.51,77145.08,0.0,-0.97438,2e-05,4.65934]
[1776435130523,48.51,77151.14,0.0,-0.97429,2e-05,4.67386]
[1776435135558,48.51,77149.48,0.0,-0.97433,2e-05,4.66773]
[1776435136287,48.51,77149.48,0.0,-0.97433,2e-05,4.66773]
[1776435136441,48.51,77149.48,0.0,-0.97433,2e-05,4.66773]
[1776435138580,48.5,77144.05,0.0,-0.97442,2e-05,4.6532]
[1776435139587,48.5,77132.96,0.0,-0.9746,2e-05,4.62566]
[1776435140594,48.5,77122.21,0.0,-0.97477,2e-05,4.59911]
[1776435141601,48.5,77113.05,0.0,-0.97491,2e-05,4.57656]
[1776435142608,48.5,77104.17,0.0,-0.97505,2e-05,4.55481]
[1776435143615,48.5,77101.21,0.0,-0.97511,2e-05,4.54564]
[1776435144622,48.49,77096.88,0.0,-0.97519,2e-05,4.53331]
[1776435145629,48.49,77093.18,0.0,-0.97526,2e-05,4.52271]
[1776435147644,48.48,77081.9,0.0,-0.97545,2e-05,4.49267]
[1776435148651,48.48,77080.83,0.0,-0.97547,2e-05,4.48945]
[1776435153686,48.45,77079.81,0.0,-0.97555,2e-05,4.47595]
[1776435154693,48.45,77086.26,0.0,-0.97546,2e-05,4.49074]
[1776435155700,48.45,77097.77,0.0,-0.97529,2e-05,4.51771]
[1776435156720,48.45,77104.73,0.0,-0.97519,2e-05,4.53377]
[1776435157721,48.44,77119.0,0.0,-0.97498,2e-05,4.56644]
[1776435158728,48.44,77120.68,0.0,-0.97496,2e-05,4.56971]
[1776435159742,48.44,77111.07,0.0,-0.97511,2e-05,4.54563]
[1776435161751,48.39,77114.23,0.0,-0.97516,2e-05,4.53784]
[1776435162759,48.39,77108.15,0.0,-0.97526,2e-05,4.52243]
[1776435163765,48.37,77093.68,0.0,-0.97553,2e-05,4.48026]
[1776435164773,48.37,77087.94,0.0,-0.97562,2e-05,4.46582]
[1776435165780,48.37,77086.92,0.0,-0.97564,2e-05,4.46273]
[1776435170816,48.36,77076.78,0.0,-0.97582,2e-05,4.43545]
[1776435172830,48.36,77076.91,0.0,-0.97582,2e-05,4.43456]
[1776435176864,48.35,77081.47,0.0,-0.97577,2e-05,4.44306]
[1776435177144,48.35,77081.47,0.0,-0.97577,2e-05,4.44306]
[1776435177189,48.35,77081.47,0.0,-0.97577,2e-05,4.44306]
[1776435178114,48.35,77083.73,0.0,-0.97574,2e-05,4.44804]
[1776435178195,48.35,77083.73,0.0,-0.97574,2e-05,4.44804]
[1776435178879,48.35,77082.76,0.0,-0.97575,2e-05,4.44513]
[1776435181823,48.34,77083.73,0.0,-0.97575,2e-05,4.44622]
[1776435181937,48.34,77083.73,0.0,-0.97575,2e-05,4.44622]
[1776435181978,48.34,77088.69,0.0,-0.97568,2e-05,4.45684]
[1776435183925,48.34,77086.5,0.0,-0.97571,2e-05,4.45162]
[1776435183937,48.34,77086.5,0.0,-0.97571,2e-05,4.45162]
[1776435183915,48.32,77082.72,0.0,-0.97581,2e-05,4.43641]
[1776435184383,48.32,77082.72,0.0,-0.97581,2e-05,4.43641]
[1776435184439,48.32,77082.72,0.0,-0.97581,2e-05,4.43641]
[1776435184922,48.31,77083.63,0.0,-0.97584,2e-05,4.43258]
[1776435186642,48.31,77083.58,0.0,-0.97584,2e-05,4.43188]
[1776435186690,48.31,77083.58,0.0,-0.97584,2e-05,4.43188]
[1776435188732,48.3,77081.93,0.0,-0.97588,2e-05,4.42621]
[1776435188935,48.3,77081.93,0.0,-0.97588,2e-05,4.42621]
[1776435188950,48.3,77082.05,0.0,-0.97588,2e-05,4.42593]
[1776435189477,48.3,77082.05,0.0,-0.97588,2e-05,4.42593]
[1776435189692,48.3,77082.05,0.0,-0.97588,2e-05,4.42593]
[1776435192880,48.28,77077.98,0.0,-0.97598,1e-05,4.40962]
[1776435192936,48.28,77077.98,0.0,-0.97598,1e-05,4.40962]
[1776435194992,48.25,77070.53,0.0,-0.97616,1e-05,4.38158]
[1776435195999,48.24,77052.87,0.0,-0.97646,1e-05,4.33457]
[1776435197006,48.24,77056.65,0.0,-0.97641,1e-05,4.34303]
[1776435198016,48.24,77061.84,0.0,-0.97633,1e-05,4.35482]
[1776435199022,48.24,77078.58,0.0,-0.97609,1e-05,4.39388]
[1776435200360,48.23,77081.56,0.0,-0.97604,1e-05,4.40043]
[1776435201156,48.23,77100.12,0.0,-0.97576,2e-05,4.44458]
[1776435202047,48.23,77117.16,0.0,-0.97551,2e-05,4.48428]
[1776435203999,48.23,77116.98,0.0,-0.97552,2e-05,4.48254]
[1776435207082,48.22,77112.66,0.0,-0.9756,2e-05,4.47022]
[1776435211752,48.22,77112.45,0.0,-0.97562,2e-05,4.46779]
[1776435211936,48.22,77112.45,0.0,-0.97562,2e-05,4.46779]
[1776435211955,48.21,77107.38,0.0,-0.97571,2e-05,4.45296]
[1776435212528,48.21,77107.38,0.0,-0.97571,2e-05,4.45296]
[1776435212693,48.21,77107.38,0.0,-0.97571,2e-05,4.45296]
[1776435212723,48.21,77109.74,0.0,-0.97568,2e-05,4.458]
[1776435214926,48.21,77111.14,0.0,-0.97566,2e-05,4.46073]
[1776435214937,48.21,77111.14,0.0,-0.97566,2e-05,4.46073]
[1776435218716,48.2,77113.8,0.0,-0.97564,2e-05,4.46459]
[1776435218937,48.2,77113.8,0.0,-0.97564,2e-05,4.46459]
[1776435218966,48.2,77109.57,0.0,-0.97571,2e-05,4.45323]
[1776435219084,48.2,77109.57,0.0,-0.97571,2e-05,4.45323]
[1776435219190,48.2,77109.57,0.0,-0.97571,2e-05,4.45323]
[1776435219214,48.2,77103.76,0.0,-0.9758,2e-05,4.43934]
[1776435220710,48.2,77103.76,0.0,-0.9758,2e-05,4.43934]
[1776435220938,48.2,77103.76,0.0,-0.9758,2e-05,4.43934]
[1776435221025,48.2,77099.54,0.0,-0.97587,2e-05,4.42812]
[1776435223735,48.2,77099.92,0.0,-0.97587,2e-05,4.42847]
[1776435223938,48.2,77099.92,0.0,-0.97587,2e-05,4.42847]
[1776435224029,48.2,77099.92,0.0,-0.97587,2e-05,4.42847]
[1776435224038,48.19,77100.33,0.0,-0.97587,2e-05,4.42829]
[1776435224191,48.19,77100.33,0.0,-0.97587,2e-05,4.42829]
[1776435228436,48.19,77097.99,0.0,-0.97591,2e-05,4.421]
[1776435228697,48.19,77097.99,0.0,-0.97591,2e-05,4.421]
[1776435229236,48.19,77109.95,0.0,-0.97574,2e-05,4.44897]
[1776435230243,48.18,77122.93,0.0,-0.97555,2e-05,4.4789]
[1776435232257,48.18,77119.09,0.0,-0.97561,2e-05,4.46835]
[1776435233323,48.18,77119.09,0.0,-0.97561,2e-05,4.46835]
[1776435234440,48.18,77117.87,0.0,-0.97564,2e-05,4.46477]
[1776435234728,48.18,77117.87,0.0,-0.97564,2e-05,4.46477]
[1776435234757,48.18,77117.52,0.0,-0.97565,2e-05,4.46329]
[1776435236294,48.17,77101.68,0.0,-0.97589,2e-05,4.42417]
[1776435237299,48.16,77083.04,0.0,-0.97621,1e-05,4.37434]
[1776435238306,48.15,77077.01,0.0,-0.97633,1e-05,4.35535]
[1776435240321,48.14,77081.3,0.0,-0.97627,1e-05,4.36458]
[1776435242335,48.14,77089.58,0.0,-0.97615,1e-05,4.38369]
[1776435243342,48.13,77096.43,0.0,-0.97608,1e-05,4.39482]
[1776435244350,48.13,77104.86,0.0,-0.97596,2e-05,4.41485]
[1776435245357,48.12,77108.15,0.0,-0.97591,2e-05,4.42164]
[1776435248380,48.12,77113.17,0.0,-0.97585,2e-05,4.43195]
[1776435249387,48.12,77117.84,0.0,-0.97578,2e-05,4.44254]
[1776435253415,48.11,77124.37,0.0,-0.9757,2e-05,4.45583]
[1776435256437,48.11,77130.94,0.0,-0.97561,2e-05,4.46975]
[1776435257444,48.11,77134.78,0.0,-0.97556,2e-05,4.47836]
[1776435258451,48.1,77144.23,0.0,-0.97541,2e-05,4.50049]
[1776435259458,48.1,77144.32,0.0,-0.97542,2e-05,4.50003]
[1776435260756,48.1,77144.32,0.0,-0.97542,2e-05,4.50003]
[1776435260940,48.1,77144.32,0.0,-0.97542,2e-05,4.50003]
[1776435264217,48.09,77141.86,0.0,-0.97547,2e-05,4.49142]
[1776435264437,48.09,77141.86,0.0,-0.97547,2e-05,4.49142]
[1776435264733,48.09,77141.86,0.0,-0.97547,2e-05,4.49142]
[1776435264937,48.09,77141.86,0.0,-0.97547,2e-05,4.49142]
[1776435264950,48.09,77142.36,0.0,-0.97547,2e-05,4.49198]
[1776435265689,48.09,77142.36,0.0,-0.97547,2e-05,4.49198]
[1776435266509,48.09,77105.12,0.0,-0.97604,2e-05,4.40216]
[1776435267516,48.09,77095.71,0.0,-0.97619,1e-05,4.3787]
[1776435268523,48.09,77098.47,0.0,-0.97615,1e-05,4.38479]
[1776435269528,48.09,77098.47,0.0,-0.97615,1e-05,4.38479]
[1776435273558,48.08,77104.02,0.0,-0.97609,2e-05,4.39351]
[1776435276579,48.08,77097.47,0.0,-0.9762,1e-05,4.3765]
[1776435277589,48.06,77092.84,0.0,-0.9763,1e-05,4.36099]
[1776435280081,48.06,77093.04,0.0,-0.9763,1e-05,4.36103]
[1776435279603,48.06,77097.07,0.0,-0.97624,1e-05,4.37027]
[1776435280192,48.06,77097.07,0.0,-0.97624,1e-05,4.37027]
[1776435281365,48.05,77099.14,0.0,-0.97624,1e-05,4.37075]
[1776435281441,48.05,77099.14,0.0,-0.97624,1e-05,4.37075]
[1776435281617,48.04,77100.77,0.0,-0.97624,1e-05,4.37022]
[1776435282625,48.03,77097.02,0.0,-0.97633,1e-05,4.35701]
[1776435283335,48.03,77097.02,0.0,-0.97633,1e-05,4.35701]
[1776435283440,48.03,77097.02,0.0,-0.97633,1e-05,4.35701]
[1776435284638,48.02,77101.37,0.0,-0.97627,1e-05,4.36647]
[1776435286057,48.02,77101.37,0.0,-0.97627,1e-05,4.36647]
[1776435285645,48.01,77105.98,0.0,-0.97622,1e-05,4.37315]
[1776435286202,48.01,77105.98,0.0,-0.97622,1e-05,4.37315]
[1776435287663,48.01,77112.08,0.0,-0.97614,1e-05,4.38673]
[1776435288671,48.01,77119.32,0.0,-0.97603,2e-05,4.40348]
[1776435289678,48.01,77121.97,0.0,-0.976,2e-05,4.4093]
[1776435290651,48.01,77121.97,0.0,-0.976,2e-05,4.4093]
[1776435290697,48.01,77121.97,0.0,-0.976,2e-05,4.4093]
[1776435290798,48.01,77125.87,0.0,-0.97594,2e-05,4.41809]
[1776435294713,48.0,77129.74,0.0,-0.9759,2e-05,4.42525]
[1776435296952,48.0,77129.09,0.0,-0.97591,2e-05,4.42317]
[1776435297190,48.0,77128.53,0.0,-0.97592,2e-05,4.4213]
[1776435297900,48.0,77128.53,0.0,-0.97592,2e-05,4.4213]
[1776435297949,48.0,77128.53,0.0,-0.97592,2e-05,4.4213]
[1776435298001,48.0,77129.68,0.0,-0.97591,2e-05,4.42353]
[1776435299748,47.99,77125.48,0.0,-0.97598,2e-05,4.41247]
[1776435300755,47.99,77129.08,0.0,-0.97593,2e-05,4.42056]
[1776435302594,47.99,77130.8,0.0,-0.9759,2e-05,4.42415]
[1776435302696,47.99,77130.8,0.0,-0.9759,2e-05,4.42415]
[1776435307808,47.98,77132.46,0.0,-0.9759,2e-05,4.425]
[1776435309822,47.98,77125.55,0.0,-0.97601,2e-05,4.40747]
[1776435310829,47.98,77133.96,0.0,-0.97589,2e-05,4.42707]
[1776435311836,47.98,77137.45,0.0,-0.97584,2e-05,4.4349]
[1776435312582,47.98,77137.45,0.0,-0.97584,2e-05,4.4349]
[1776435312688,47.98,77137.45,0.0,-0.97584,2e-05,4.4349]
[1776435314412,47.97,77140.34,0.0,-0.9758,2e-05,4.44076]
[1776435314435,47.97,77140.34,0.0,-0.9758,2e-05,4.44076]
[1776435314857,47.97,77142.75,0.0,-0.97577,2e-05,4.44601]
[1776435318885,47.97,77143.97,0.0,-0.97576,2e-05,4.44679]
[1776435319892,47.96,77151.27,0.0,-0.97565,2e-05,4.4638]
[1776435321026,47.96,77151.27,0.0,-0.97565,2e-05,4.4638]
[1776435321098,47.96,77152.01,0.0,-0.97565,2e-05,4.46444]
[1776435321195,47.96,77152.01,0.0,-0.97565,2e-05,4.46444]
[1776435322444,47.96,77154.95,0.0,-0.9756,2e-05,4.47152]
[1776435322687,47.96,77154.95,0.0,-0.9756,2e-05,4.47152]
[1776435322913,47.96,77155.41,0.0,-0.9756,2e-05,4.47206]
[1776435324929,47.96,77166.39,0.0,-0.97544,2e-05,4.49743]
[1776435325939,47.96,77175.5,0.0,-0.9753,2e-05,4.51894]
[1776435326944,47.95,77180.18,0.0,-0.97524,2e-05,4.5297]
[1776435327950,47.95,77190.92,0.0,-0.97507,2e-05,4.55523]
[1776435328959,47.95,77204.37,0.0,-0.97487,2e-05,4.5875]
[1776435329966,47.95,77226.68,0.0,-0.97452,2e-05,4.64181]
[1776435330972,47.95,77231.63,0.0,-0.97444,2e-05,4.65387]
[1776435331980,47.95,77219.98,0.0,-0.97464,2e-05,4.62261]
[1776435332987,47.95,77209.47,0.0,-0.97481,2e-05,4.59638]
[1776435333995,47.95,77204.26,0.0,-0.97489,2e-05,4.58331]
[1776435335007,47.94,77203.77,0.0,-0.9749,2e-05,4.58188]
[1776435337017,47.94,77197.32,0.0,-0.975,2e-05,4.56567]
[1776435338025,47.94,77202.45,0.0,-0.97493,2e-05,4.57805]
[1776435339032,47.94,77206.63,0.0,-0.97486,2e-05,4.58814]
[1776435340039,47.94,77210.28,0.0,-0.97481,2e-05,4.59636]
[1776435342054,47.94,77210.81,0.0,-0.97481,2e-05,4.5961]
[1776435344069,47.93,77220.97,0.0,-0.97466,2e-05,4.61957]
[1776435345076,47.93,77226.91,0.0,-0.97457,2e-05,4.63346]
[1776435346083,47.93,77223.57,0.0,-0.97463,2e-05,4.62437]
[1776435347090,47.93,77219.24,0.0,-0.9747,2e-05,4.61284]
[1776435349103,47.92,77215.53,0.0,-0.97477,2e-05,4.60206]
[1776435349899,47.92,77215.53,0.0,-0.97477,2e-05,4.60206]
[1776435349936,47.92,77215.53,0.0,-0.97477,2e-05,4.60206]
[1776435351119,47.92,77228.63,0.0,-0.97458,2e-05,4.63282]
[1776435352126,47.92,77240.32,0.0,-0.9744,2e-05,4.66104]
[1776435353133,47.91,77243.63,0.0,-0.97436,2e-05,4.66755]
[1776435354106,47.91,77243.63,0.0,-0.97436,2e-05,4.66755]
[1776435354189,47.91,77243.63,0.0,-0.97436,2e-05,4.66755]
[1776435356155,47.9,77238.22,0.0,-0.97446,2e-05,4.65145]
[1776435357320,47.9,77237.7,0.0,-0.97447,2e-05,4.6493]
[1776435357438,47.9,77237.7,0.0,-0.97447,2e-05,4.6493]
[1776435358481,47.9,77238.78,0.0,-0.97446,2e-05,4.65113]
[1776435358687,47.9,77238.78,0.0,-0.97446,2e-05,4.65113]
[1776435360183,47.9,77242.84,0.0,-0.9744,2e-05,4.66037]
[1776435360676,47.9,77242.84,0.0,-0.9744,2e-05,4.66037]
[1776435360686,47.9,77242.84,0.0,-0.9744,2e-05,4.66037]
[1776435360905,47.9,77242.84,0.0,-0.9744,2e-05,4.66037]
[1776435360936,47.9,77242.84,0.0,-0.9744,2e-05,4.66037]
[1776435361190,47.89,77244.83,0.0,-0.97438,2e-05,4.66362]
[1776435364211,47.89,77248.87,0.0,-0.97433,2e-05,4.67107]
[1776435368082,47.88,77249.63,0.0,-0.97433,2e-05,4.67121]
[1776435368197,47.88,77249.63,0.0,-0.97433,2e-05,4.67121]
[1776435370385,47.87,77243.01,0.0,-0.97446,2e-05,4.65212]
[1776435371265,47.87,77231.6,0.0,-0.97465,2e-05,4.62214]
[1776435372393,47.87,77231.6,0.0,-0.97465,2e-05,4.62214]
[1776435372436,47.87,77231.6,0.0,-0.97465,2e-05,4.62214]
[1776435372495,47.87,77227.31,0.0,-0.97472,2e-05,4.61074]
[1776435373737,47.87,77227.31,0.0,-0.97472,2e-05,4.61074]
[1776435373936,47.87,77227.31,0.0,-0.97472,2e-05,4.61074]
[1776435374038,47.87,77227.47,0.0,-0.97472,2e-05,4.61037]
[1776435374286,47.86,77232.06,0.0,-0.97466,2e-05,4.62095]
[1776435375293,47.86,77213.15,0.0,-0.97495,2e-05,4.57435]
[1776435376301,47.86,77203.56,0.0,-0.97511,2e-05,4.54937]
[1776435377308,47.86,77202.99,0.0,-0.97513,2e-05,4.54732]
[1776435378315,47.86,77210.01,0.0,-0.97502,2e-05,4.56384]
[1776435379321,47.85,77218.13,0.0,-0.9749,2e-05,4.58309]
[1776435380329,47.85,77223.51,0.0,-0.97482,2e-05,4.59562]
[1776435382343,47.85,77231.21,0.0,-0.97471,2e-05,4.61313]
[1776435384034,47.85,77231.21,0.0,-0.97471,2e-05,4.61313]
[1776435384197,47.85,77231.21,0.0,-0.97471,2e-05,4.61313]
[1776435384357,47.84,77238.95,0.0,-0.9746,2e-05,4.63074]
[1776435386900,47.84,77236.91,0.0,-0.97463,2e-05,4.62489]
[1776435386916,47.84,77236.91,0.0,-0.97463,2e-05,4.62489]
[1776435387153,47.84,77236.91,0.0,-0.97463,2e-05,4.62489]
[1776435387191,47.84,77236.91,0.0,-0.97463,2e-05,4.62489]
[1776435387168,47.84,77229.15,0.0,-0.97476,2e-05,4.60492]
[1776435387378,47.84,77225.02,0.0,-0.97483,2e-05,4.59399]
[1776435388385,47.84,77221.12,0.0,-0.9749,2e-05,4.58365]
[1776435389688,47.84,77221.12,0.0,-0.9749,2e-05,4.58365]
[1776435389936,47.84,77221.12,0.0,-0.9749,2e-05,4.58365]
[1776435390103,47.84,77221.12,0.0,-0.9749,2e-05,4.58365]
[1776435390200,47.84,77221.12,0.0,-0.9749,2e-05,4.58365]
[1776435390195,47.83,77219.98,0.0,-0.97492,2e-05,4.57944]
[1776435390399,47.83,77225.81,0.0,-0.97483,2e-05,4.59379]
[1776435391405,47.83,77230.5,0.0,-0.97477,2e-05,4.60252]
[1776435392413,47.83,77235.64,0.0,-0.9747,2e-05,4.61447]
[1776435393271,47.83,77235.64,0.0,-0.9747,2e-05,4.61447]
[1776435393438,47.83,77235.64,0.0,-0.9747,2e-05,4.61447]
[1776435394427,47.82,77247.57,0.0,-0.97452,2e-05,4.6425]
[1776435395434,47.82,77245.25,0.0,-0.97456,2e-05,4.63594]
[1776435398456,47.82,77248.82,0.0,-0.97452,2e-05,4.6424]
[1776435399968,47.82,77248.82,0.0,-0.97452,2e-05,4.6424]
[1776435401233,47.81,77248.81,0.0,-0.97453,2e-05,4.64156]
[1776435401231,47.81,77241.77,0.0,-0.97465,2e-05,4.62251]
[1776435401275,47.81,77241.77,0.0,-0.97465,2e-05,4.62251]
[1776435403567,47.81,77242.0,0.0,-0.97465,2e-05,4.62231]
[1776435406512,47.8,77247.8,0.0,-0.97458,2e-05,4.6336]
[1776435408526,47.8,77254.83,0.0,-0.97448,2e-05,4.64947]
[1776435409610,47.8,77254.83,0.0,-0.97448,2e-05,4.64947]
[1776435409696,47.8,77254.83,0.0,-0.97448,2e-05,4.64947]
[1776435413567,47.78,77246.47,0.0,-0.97464,2e-05,4.6246]
[1776435414574,47.78,77245.92,0.0,-0.97465,2e-05,4.62246]
[1776435416937,47.78,77246.42,0.0,-0.97465,2e-05,4.62292]
[1776435417194,47.78,77246.42,0.0,-0.97465,2e-05,4.62292]
[1776435416974,47.78,77244.72,0.0,-0.97468,2e-05,4.61793]
[1776435417711,47.78,77244.72,0.0,-0.97468,2e-05,4.61793]
[1776435417935,47.78,77244.72,0.0,-0.97468,2e-05,4.61793]
[1776435419609,47.77,77255.5,0.0,-0.97452,2e-05,4.64233]
[1776435421084,47.77,77255.5,0.0,-0.97452,2e-05,4.64233]
[1776435421192,47.77,77255.5,0.0,-0.97452,2e-05,4.64233]
[1776435421130,47.77,77258.16,0.0,-0.97449,2e-05,4.64813]
[1776435421406,47.77,77258.16,0.0,-0.97449,2e-05,4.64813]
[1776435421435,47.77,77258.16,0.0,-0.97449,2e-05,4.64813]
[1776435423647,47.76,77250.93,0.0,-0.97462,2e-05,4.62773]
[1776435426669,47.76,77258.56,0.0,-0.97451,2e-05,4.6443]
[1776435427677,47.75,77262.14,0.0,-0.97446,2e-05,4.65239]
[1776435429822,47.75,77260.49,0.0,-0.97449,2e-05,4.64744]
[1776435429936,47.75,77260.49,0.0,-0.97449,2e-05,4.64744]
[1776435430037,47.75,77260.49,0.0,-0.97449,2e-05,4.64744]
[1776435430196,47.75,77260.49,0.0,-0.97449,2e-05,4.64744]
[1776435430139,47.75,77259.33,0.0,-0.97452,2e-05,4.64373]
[1776435431702,47.75,77260.44,0.0,-0.9745,2e-05,4.64566]
[1776435431726,47.75,77256.25,0.0,-0.97458,2e-05,4.63442]
[1776435432724,47.75,77251.71,0.0,-0.97465,2e-05,4.62315]
[1776435434738,47.74,77252.79,0.0,-0.97465,2e-05,4.62343]
[1776435435570,47.74,77252.79,0.0,-0.97465,2e-05,4.62343]
[1776435435745,47.74,77257.6,0.0,-0.97457,2e-05,4.63458]
[1776435440780,47.73,77253.16,0.0,-0.97467,2e-05,4.61955]
[1776435443803,47.72,77235.98,0.0,-0.97496,2e-05,4.57479]
[1776435444810,47.72,77220.46,0.0,-0.9752,2e-05,4.536]
[1776435445817,47.72,77214.2,0.0,-0.97531,2e-05,4.52007]
[1776435448844,47.71,77206.48,0.0,-0.97543,2e-05,4.50005]
[1776435449847,47.71,77190.56,0.0,-0.97569,2e-05,4.46028]
[1776435450854,47.71,77192.12,0.0,-0.97567,2e-05,4.46355]
[1776435452868,47.71,77196.28,0.0,-0.97562,2e-05,4.47054]
[1776435453876,47.71,77212.89,0.0,-0.97537,2e-05,4.51039]
[1776435454882,47.7,77214.23,0.0,-0.97535,2e-05,4.51307]
[1776435459922,47.7,77221.0,0.0,-0.97526,2e-05,4.52669]
[1776435462943,47.69,77228.97,0.0,-0.97515,2e-05,4.54436]
[1776435463950,47.69,77234.12,0.0,-0.97507,2e-05,4.55636]
[1776435465891,47.69,77235.09,0.0,-0.97506,2e-05,4.55808]
[1776435465936,47.69,77235.09,0.0,-0.97506,2e-05,4.55808]
[1776435465964,47.69,77236.61,0.0,-0.97504,2e-05,4.56116]
[1776435466973,47.68,77245.93,0.0,-0.9749,2e-05,4.58345]
[1776435467977,47.68,77251.07,0.0,-0.97483,2e-05,4.59545]
[1776435468986,47.68,77244.15,0.0,-0.97494,2e-05,4.57764]
[1776435470999,47.68,77239.87,0.0,-0.97502,2e-05,4.56574]
[1776435472008,47.68,77233.94,0.0,-0.97511,2e-05,4.5505]
[1776435473014,47.67,77230.21,0.0,-0.97517,2e-05,4.54071]
[1776435475028,47.67,77221.31,0.0,-0.97532,2e-05,4.51769]
[1776435476004,47.67,77221.31,0.0,-0.97532,2e-05,4.51769]
[1776435476064,47.67,77202.4,0.0,-0.97562,2e-05,4.47111]
[1776435477048,47.67,77207.98,0.0,-0.97553,2e-05,4.48415]
[1776435478055,47.67,77215.66,0.0,-0.97542,2e-05,4.50232]
[1776435479062,47.66,77224.63,0.0,-0.97528,2e-05,4.52366]
[1776435479973,47.66,77224.63,0.0,-0.97528,2e-05,4.52366]
[1776435480069,47.66,77230.56,0.0,-0.9752,2e-05,4.53758]
[1776435482083,47.66,77225.31,0.0,-0.97528,2e-05,4.52353]
[1776435487117,47.65,77226.4,0.0,-0.97529,2e-05,4.52326]
[1776435489131,47.65,77219.78,0.0,-0.9754,2e-05,4.50593]
[1776435490259,47.65,77219.78,0.0,-0.9754,2e-05,4.50593]
[1776435490435,47.65,77217.01,0.0,-0.97544,2e-05,4.49863]
[1776435491013,47.65,77217.01,0.0,-0.97544,2e-05,4.49863]
[1776435491192,47.65,77217.01,0.0,-0.97544,2e-05,4.49863]
[1776435491244,47.65,77218.46,0.0,-0.97542,2e-05,4.50163]
[1776435492154,47.64,77232.47,0.0,-0.97521,2e-05,4.53532]
[1776435493160,47.64,77236.92,0.0,-0.97515,2e-05,4.54563]
[1776435494780,47.64,77236.85,0.0,-0.97515,2e-05,4.54484]
[1776435494940,47.64,77236.85,0.0,-0.97515,2e-05,4.54484]
[1776435495175,47.64,77239.36,0.0,-0.97512,2e-05,4.55038]
[1776435496442,47.64,77241.8,0.0,-0.97508,2e-05,4.55575]
[1776435496690,47.64,77241.8,0.0,-0.97508,2e-05,4.55575]
[1776435498674,47.63,77237.97,0.0,-0.97515,2e-05,4.54508]
[1776435498693,47.63,77237.97,0.0,-0.97515,2e-05,4.54508]
[1776435499203,47.63,77235.35,0.0,-0.97519,2e-05,4.53804]
[1776435500017,47.63,77235.35,0.0,-0.97519,2e-05,4.53804]
[1776435500199,47.63,77235.35,0.0,-0.97519,2e-05,4.53804]
[1776435502231,47.63,77251.96,0.0,-0.97495,2e-05,4.57705]
[1776435503238,47.63,77262.17,0.0,-0.97479,2e-05,4.60162]
[1776435504245,47.62,77267.29,0.0,-0.97471,2e-05,4.6136]
[1776435507160,47.62,77267.68,0.0,-0.97472,2e-05,4.61308]
[1776435507193,47.62,77267.68,0.0,-0.97472,2e-05,4.61308]
[1776435507270,47.62,77267.24,0.0,-0.97473,2e-05,4.61125]
[1776435507629,47.62,77267.24,0.0,-0.97473,2e-05,4.61125]
[1776435507689,47.62,77267.24,0.0,-0.97473,2e-05,4.61125]
[1776435508278,47.62,77271.87,0.0,-0.97466,2e-05,4.62201]
[1776435508507,47.62,77271.87,0.0,-0.97466,2e-05,4.62201]
[1776435509288,47.61,77308.71,0.0,-0.97407,2e-05,4.71348]
[1776435510303,47.61,77324.61,0.0,-0.97382,2e-05,4.75335]
[1776435511310,47.61,77331.26,0.0,-0.97372,2e-05,4.76767]
[1776435512317,47.61,77326.57,0.0,-0.9738,2e-05,4.75532]
[1776435512524,47.61,77326.57,0.0,-0.9738,2e-05,4.75532]
[1776435513333,47.61,77326.57,0.0,-0.9738,2e-05,4.75532]
[1776435513324,47.61,77308.01,0.0,-0.97411,2e-05,4.70798]
[1776435514330,47.61,77292.07,0.0,-0.97437,2e-05,4.66761]
[1776435515338,47.61,77291.9,0.0,-0.97437,2e-05,4.66635]
[1776435516345,47.61,77287.55,0.0,-0.97445,2e-05,4.65464]
[1776435516724,47.61,77287.55,0.0,-0.97445,2e-05,4.65464]
[1776435518361,47.6,77270.41,0.0,-0.97473,2e-05,4.61035]
[1776435519368,47.6,77266.43,0.0,-0.9748,2e-05,4.59975]
[1776435524403,47.59,77264.46,0.0,-0.97486,2e-05,4.59131]
[1776435528824,47.58,77267.83,0.0,-0.97482,2e-05,4.59756]
[1776435528936,47.58,77267.83,0.0,-0.97482,2e-05,4.59756]
[1776435529037,47.58,77270.32,0.0,-0.97479,2e-05,4.60231]
[1776435529694,47.58,77270.32,0.0,-0.97479,2e-05,4.60231]
[1776435529939,47.58,77270.32,0.0,-0.97479,2e-05,4.60231]
[1776435532464,47.57,77257.43,0.0,-0.975,2e-05,4.56832]
[1776435533470,47.57,77260.08,0.0,-0.97497,2e-05,4.5742]
[1776435534478,47.57,77254.0,0.0,-0.97506,2e-05,4.55854]
[1776435535485,47.57,77264.3,0.0,-0.97491,2e-05,4.58332]
[1776435536414,47.57,77264.3,0.0,-0.97491,2e-05,4.58332]
[1776435536435,47.57,77264.3,0.0,-0.97491,2e-05,4.58332]
[1776435537236,47.57,77264.3,0.0,-0.97491,2e-05,4.58332]
[1776435537293,47.57,77266.13,0.0,-0.97489,2e-05,4.58647]
[1776435537437,47.57,77266.13,0.0,-0.97489,2e-05,4.58647]
[1776435539829,47.56,77263.56,0.0,-0.97493,2e-05,4.57943]
[1776435539932,47.56,77263.56,0.0,-0.97493,2e-05,4.57943]
[1776435539938,47.56,77263.56,0.0,-0.97493,2e-05,4.57943]
[1776435540197,47.56,77263.56,0.0,-0.97493,2e-05,4.57943]
[1776435540298,47.56,77263.52,0.0,-0.97494,2e-05,4.57797]
[1776435540520,47.56,77266.86,0.0,-0.97489,2e-05,4.58623]
[1776435542996,47.56,77269.3,0.0,-0.97486,2e-05,4.59158]
[1776435543190,47.56,77269.3,0.0,-0.97486,2e-05,4.59158]
[1776435543191,47.56,77268.04,0.0,-0.97488,2e-05,4.58707]
[1776435543750,47.56,77268.04,0.0,-0.97488,2e-05,4.58707]
[1776435543941,47.56,77268.04,0.0,-0.97488,2e-05,4.58707]
[1776435545738,47.55,77263.57,0.0,-0.97496,2e-05,4.57533]
[1776435545937,47.55,77263.57,0.0,-0.97496,2e-05,4.57533]
[1776435546037,47.55,77254.63,0.0,-0.97511,2e-05,4.55198]
[1776435546562,47.55,77244.79,0.0,-0.97526,2e-05,4.5278]
[1776435547569,47.55,77242.26,0.0,-0.97531,2e-05,4.52101]
[1776435548544,47.55,77242.26,0.0,-0.97531,2e-05,4.52101]
[1776435548693,47.55,77242.26,0.0,-0.97531,2e-05,4.52101]
[1776435550590,47.54,77224.51,0.0,-0.97559,2e-05,4.47595]
[1776435551597,47.54,77216.05,0.0,-0.97573,2e-05,4.45485]
[1776435552604,47.54,77216.55,0.0,-0.97572,2e-05,4.45557]
[1776435553611,47.54,77220.29,0.0,-0.97567,2e-05,4.46418]
[1776435556632,47.54,77223.72,0.0,-0.97562,2e-05,4.4711]
[1776435558647,47.53,77214.88,0.0,-0.97576,2e-05,4.44871]
[1776435559574,47.53,77214.88,0.0,-0.97576,2e-05,4.44871]
[1776435559687,47.53,77196.75,0.0,-0.97604,2e-05,4.4045]
[1776435560666,47.53,77191.08,0.0,-0.97613,2e-05,4.39044]
[1776435561673,47.53,77196.09,0.0,-0.97606,2e-05,4.4021]
[1776435562680,47.53,77200.01,0.0,-0.976,2e-05,4.41118]
[1776435563576,47.53,77200.01,0.0,-0.976,2e-05,4.41118]
[1776435563687,47.53,77203.29,0.0,-0.97595,2e-05,4.41872]
[1776435565705,47.53,77214.19,0.0,-0.97579,2e-05,4.44427]
[1776435566712,47.52,77227.35,0.0,-0.97559,2e-05,4.47581]
[1776435567719,47.52,77239.82,0.0,-0.9754,2e-05,4.50578]
[1776435568726,47.52,77237.26,0.0,-0.97545,2e-05,4.49904]
[1776435569733,47.52,77236.58,0.0,-0.97546,2e-05,4.49685]
[1776435570740,47.52,77239.94,0.0,-0.97541,2e-05,4.50453]
[1776435571747,47.52,77235.57,0.0,-0.97549,2e-05,4.49127]
[1776435572754,47.52,77230.41,0.0,-0.97558,2e-05,4.47816]
[1776435574768,47.51,77225.46,0.0,-0.97566,2e-05,4.46466]
[1776435577789,47.51,77238.68,0.0,-0.97546,2e-05,4.49592]
[1776435578796,47.51,77242.2,0.0,-0.97542,2e-05,4.50356]
[1776435579803,47.51,77248.84,0.0,-0.97531,2e-05,4.51981]
[1776435580810,47.51,77252.39,0.0,-0.97526,2e-05,4.52799]
[1776435582824,47.5,77253.51,0.0,-0.97525,2e-05,4.52905]
[1776435584778,47.5,77252.45,0.0,-0.97527,2e-05,4.52588]
[1776435584936,47.5,77252.45,0.0,-0.97527,2e-05,4.52588]
[1776435585013,47.5,77253.42,0.0,-0.97526,2e-05,4.5277]
[1776435586192,47.5,77253.42,0.0,-0.97526,2e-05,4.5277]
[1776435586435,47.5,77253.42,0.0,-0.97526,2e-05,4.5277]
[1776435588866,47.49,77257.77,0.0,-0.97521,2e-05,4.53611]
[1776435589875,47.49,77261.98,0.0,-0.97515,2e-05,4.54589]
[1776435590882,47.49,77275.79,0.0,-0.97493,2e-05,4.57938]
[1776435591896,47.49,77284.22,0.0,-0.97481,2e-05,4.59963]
[1776435592901,47.49,77283.44,0.0,-0.97482,2e-05,4.59701]
[1776435594915,47.48,77287.84,0.0,-0.97476,2e-05,4.60657]
[1776435596929,47.48,77310.99,0.0,-0.9744,2e-05,4.66297]
[1776435597936,47.48,77312.12,0.0,-0.97439,2e-05,4.66501]
[1776435598943,47.47,77320.28,0.0,-0.97426,2e-05,4.68471]
[1776435599950,47.47,77325.17,0.0,-0.97419,2e-05,4.69619]
[1776435604985,47.46,77330.57,0.0,-0.97413,2e-05,4.70556]
[1776435605992,47.46,77325.84,0.0,-0.97421,2e-05,4.69276]
[1776435608012,47.45,77329.92,0.0,-0.97416,2e-05,4.70137]
[1776435609015,47.45,77334.41,0.0,-0.97409,2e-05,4.71186]
[1776435610022,47.45,77329.62,0.0,-0.97417,2e-05,4.69889]
[1776435614420,47.44,77327.96,0.0,-0.97422,2e-05,4.69217]
[1776435614436,47.44,77327.96,0.0,-0.97422,2e-05,4.69217]
[1776435614475,47.44,77325.76,0.0,-0.97426,2e-05,4.68579]
[1776435615217,47.44,77325.76,0.0,-0.97426,2e-05,4.68579]
[1776435615436,47.44,77325.76,0.0,-0.97426,2e-05,4.68579]
[1776435619275,47.43,77323.03,0.0,-0.97432,2e-05,4.67562]
[1776435619439,47.43,77323.03,0.0,-0.97432,2e-05,4.67562]
[1776435619463,47.43,77321.48,0.0,-0.97435,2e-05,4.67091]
[1776435621756,47.43,77321.16,0.0,-0.97436,2e-05,4.6693]
[1776435622106,47.43,77286.92,0.0,-0.97492,2e-05,4.58302]
[1776435623134,47.43,77263.02,0.0,-0.97529,2e-05,4.52403]
[1776435624121,47.42,77254.49,0.0,-0.97543,2e-05,4.50171]
[1776435625286,47.42,77254.49,0.0,-0.97543,2e-05,4.50171]
[1776435625372,47.42,77280.64,0.0,-0.97503,2e-05,4.56553]
[1776435626135,47.42,77304.55,0.0,-0.97465,2e-05,4.62432]
[1776435627143,47.42,77310.84,0.0,-0.97456,2e-05,4.63931]
[1776435628149,47.42,77303.05,0.0,-0.97469,2e-05,4.61909]
[1776435629156,47.41,77299.09,0.0,-0.97475,2e-05,4.60851]
[1776435630179,47.41,77294.53,0.0,-0.97483,2e-05,4.59647]
[1776435632192,47.41,77285.58,0.0,-0.97499,2e-05,4.57083]
[1776435634206,47.41,77303.94,0.0,-0.97471,2e-05,4.61518]
[1776435635213,47.4,77306.55,0.0,-0.97467,2e-05,4.62099]
[1776435636220,47.4,77300.53,0.0,-0.97477,2e-05,4.60526]
[1776435636756,47.4,77300.53,0.0,-0.97477,2e-05,4.60526]
[1776435637227,47.4,77293.27,0.0,-0.97489,2e-05,4.58653]
[1776435639241,47.4,77295.35,0.0,-0.97487,2e-05,4.59039]
[1776435640248,47.39,77305.65,0.0,-0.97471,2e-05,4.61537]
[1776435640649,47.39,77305.65,0.0,-0.97471,2e-05,4.61537]
[1776435641255,47.39,77310.65,0.0,-0.97463,2e-05,4.62718]
[1776435642263,47.39,77311.88,0.0,-0.97462,2e-05,4.62955]
[1776435644276,47.39,77315.51,0.0,-0.97457,2e-05,4.63717]
[1776435645303,47.39,77304.84,0.0,-0.97474,2e-05,4.60979]
[1776435646309,47.38,77296.99,0.0,-0.97487,2e-05,4.58952]
[1776435647318,47.38,77299.64,0.0,-0.97484,2e-05,4.59542]
[1776435648327,47.38,77304.56,0.0,-0.97476,2e-05,4.60701]
[1776435649335,47.38,77309.44,0.0,-0.97469,2e-05,4.61852]
[1776435650344,47.38,77313.96,0.0,-0.97462,2e-05,4.62912]
[1776435652371,47.37,77320.35,0.0,-0.97453,2e-05,4.6437]
[1776435653378,47.37,77325.79,0.0,-0.97445,2e-05,4.65662]
[1776435654385,47.37,77338.81,0.0,-0.97424,2e-05,4.68865]
[1776435655392,47.37,77345.68,0.0,-0.97413,2e-05,4.70525]
[1776435656399,47.36,77352.43,0.0,-0.97403,2e-05,4.72153]
[1776435658413,47.36,77353.06,0.0,-0.97403,2e-05,4.7214]
[1776435659420,47.36,77346.77,0.0,-0.97414,2e-05,4.70459]
[1776435660427,47.36,77341.78,0.0,-0.97423,2e-05,4.69111]
[1776435662441,47.35,77337.5,0.0,-0.97431,2e-05,4.67866]
[1776435666469,47.34,77320.47,0.0,-0.9746,2e-05,4.6327]
[1776435667477,47.34,77315.41,0.0,-0.97469,2e-05,4.61926]
[1776435668502,47.34,77303.53,0.0,-0.97488,2e-05,4.58894]
[1776435669509,47.34,77309.6,0.0,-0.97479,2e-05,4.60336]
[1776435670516,47.34,77312.62,0.0,-0.97474,2e-05,4.61026]
[1776435671523,47.33,77311.02,0.0,-0.97478,2e-05,4.60494]
[1776435672531,47.33,77305.96,0.0,-0.97486,2e-05,4.59233]
[1776435673995,47.33,77305.24,0.0,-0.97488,2e-05,4.58924]
[1776435674190,47.33,77305.24,0.0,-0.97488,2e-05,4.58924]
[1776435674545,47.33,77302.95,0.0,-0.97492,2e-05,4.58291]
[1776435675188,47.33,77302.95,0.0,-0.97492,2e-05,4.58291]
[1776435675435,47.33,77302.95,0.0,-0.97492,2e-05,4.58291]
[1776435678573,47.32,77313.45,0.0,-0.97477,2e-05,4.60652]
[1776435679580,47.32,77317.99,0.0,-0.9747,2e-05,4.61719]
[1776435679887,47.32,77317.99,0.0,-0.9747,2e-05,4.61719]
[1776435679936,47.32,77317.99,0.0,-0.9747,2e-05,4.61719]
[1776435680587,47.32,77316.42,0.0,-0.97473,2e-05,4.61258]
[1776435682513,47.32,77316.42,0.0,-0.97473,2e-05,4.61258]
[1776435682550,47.31,77310.64,0.0,-0.97483,2e-05,4.59685]
[1776435682689,47.31,77310.64,0.0,-0.97483,2e-05,4.59685]
[1776435682845,47.31,77310.64,0.0,-0.97483,2e-05,4.59685]
[1776435682931,47.31,77310.64,0.0,-0.97483,2e-05,4.59685]
[1776435682947,47.31,77306.8,0.0,-0.97489,2e-05,4.58729]
[1776435683666,47.31,77316.37,0.0,-0.97474,2e-05,4.6105]
[1776435684619,47.31,77332.87,0.0,-0.97448,2e-05,4.65115]
[1776435685626,47.31,77333.14,0.0,-0.97449,2e-05,4.65109]
[1776435686691,47.31,77333.14,0.0,-0.97449,2e-05,4.65109]
[1776435686792,47.31,77333.51,0.0,-0.97448,2e-05,4.65127]
[1776435688647,47.3,77343.24,0.0,-0.97434,2e-05,4.67428]
[1776435690320,47.3,77343.24,0.0,-0.97434,2e-05,4.67428]
[1776435690437,47.3,77343.24,0.0,-0.97434,2e-05,4.67428]
[1776435690539,47.3,77344.93,0.0,-0.97432,2e-05,4.67698]
[1776435691128,47.3,77344.93,0.0,-0.97432,2e-05,4.67698]
[1776435691194,47.3,77344.93,0.0,-0.97432,2e-05,4.67698]
[1776435693682,47.29,77349.8,0.0,-0.97427,2e-05,4.6848]
[1776435695696,47.29,77354.43,0.0,-0.9742,2e-05,4.69491]
[1776435700731,47.28,77355.75,0.0,-0.97421,2e-05,4.69416]
[1776435702624,47.28,77357.58,0.0,-0.97418,2e-05,4.69797]
[1776435702689,47.28,77357.58,0.0,-0.97418,2e-05,4.69797]
[1776435703310,47.28,77357.58,0.0,-0.97418,2e-05,4.69797]
[1776435703438,47.28,77357.58,0.0,-0.97418,2e-05,4.69797]
[1776435703528,47.27,77361.82,0.0,-0.97413,2e-05,4.70703]
[1776435704759,47.27,77367.17,0.0,-0.97405,2e-05,4.71975]
[1776435705789,47.27,77367.17,0.0,-0.97405,2e-05,4.71975]
[1776435705936,47.27,77367.17,0.0,-0.97405,2e-05,4.71975]
[1776435705963,47.27,77367.17,0.0,-0.97405,2e-05,4.71975]
[1776435706189,47.27,77367.17,0.0,-0.97405,2e-05,4.71975]
[1776435706249,47.27,77365.88,0.0,-0.97407,2e-05,4.71561]
[1776435708787,47.26,77369.74,0.0,-0.97403,2e-05,4.72281]
[1776435710276,47.26,77369.74,0.0,-0.97403,2e-05,4.72281]
[1776435710436,47.26,77369.74,0.0,-0.97403,2e-05,4.72281]
[1776435710493,47.26,77364.49,0.0,-0.97412,2e-05,4.70775]
[1776435710771,47.26,77364.49,0.0,-0.97412,2e-05,4.70775]
[1776435710940,47.26,77364.49,0.0,-0.97412,2e-05,4.70775]
[1776435711041,47.26,77367.73,0.0,-0.97407,2e-05,4.71597]
[1776435713364,47.25,77367.97,0.0,-0.97407,2e-05,4.71572]
[1776435713437,47.25,77367.97,0.0,-0.97407,2e-05,4.71572]
[1776435713517,47.25,77367.97,0.0,-0.97407,2e-05,4.71572]
[1776435713619,47.25,77368.31,0.0,-0.97408,2e-05,4.71485]
[1776435713691,47.25,77368.31,0.0,-0.97408,2e-05,4.71485]
[1776435717636,47.24,77371.84,0.0,-0.97403,2e-05,4.72209]
[1776435717856,47.24,77410.33,0.0,-0.9734,2e-05,4.81983]
[1776435718868,47.24,77443.91,0.0,-0.97285,2e-05,4.9057]
[1776435721117,47.24,77441.17,0.0,-0.9729,2e-05,4.89854]
[1776435721181,47.22,77432.02,0.0,-0.97309,2e-05,4.86812]
[1776435721889,47.22,77415.2,0.0,-0.97338,2e-05,4.82398]
[1776435722896,47.22,77419.03,0.0,-0.97332,2e-05,4.83342]
[1776435723903,47.22,77425.82,0.0,-0.97321,2e-05,4.85054]
[1776435724909,47.22,77431.56,0.0,-0.97311,2e-05,4.86494]
[1776435726924,47.21,77428.92,0.0,-0.97317,2e-05,4.85702]
[1776435727931,47.21,77424.29,0.0,-0.97325,2e-05,4.84449]
[1776435728938,47.21,77432.66,0.0,-0.97311,2e-05,4.86573]
[1776435729945,47.21,77445.12,0.0,-0.9729,2e-05,4.89768]
[1776435730952,47.21,77445.79,0.0,-0.9729,2e-05,4.89885]
[1776435733973,47.2,77455.23,0.0,-0.97275,2e-05,4.92181]
[1776435734982,47.2,77466.59,0.0,-0.97256,2e-05,4.95104]
[1776435735989,47.2,77476.52,0.0,-0.97239,2e-05,4.97657]
[1776435736996,47.2,77476.42,0.0,-0.9724,2e-05,4.97559]
[1776435738006,47.2,77491.95,0.0,-0.97214,2e-05,5.01604]
[1776435739011,47.2,77511.59,0.0,-0.9718,2e-05,5.06766]
[1776435740021,47.19,77516.61,0.0,-0.97172,2e-05,5.08026]
[1776435742034,47.19,77517.72,0.0,-0.97171,2e-05,5.08145]
[1776435747068,47.18,77520.02,0.0,-0.9717,2e-05,5.08317]
[1776435749082,47.17,77513.61,0.0,-0.97182,2e-05,5.06422]
[1776435750090,47.17,77519.27,0.0,-0.97173,2e-05,5.07855]
[1776435752104,47.17,77523.82,0.0,-0.97167,2e-05,5.08677]
[1776435753110,47.16,77517.07,0.0,-0.9718,2e-05,5.06777]
[1776435754118,47.16,77513.13,0.0,-0.97187,2e-05,5.05636]
[1776435757139,47.16,77505.26,0.0,-0.97203,2e-05,5.03285]
[1776435758151,47.15,77490.09,0.0,-0.97229,2e-05,4.99172]
[1776435759158,47.15,77484.37,0.0,-0.9724,2e-05,4.97585]
[1776435761172,47.15,77498.24,0.0,-0.97217,2e-05,5.01125]
[1776435762179,47.15,77505.68,0.0,-0.97204,2e-05,5.03031]
[1776435763186,47.15,77510.87,0.0,-0.97196,2e-05,5.04338]
[1776435766210,47.14,77521.4,0.0,-0.97179,2e-05,5.06914]
[1776435767217,47.14,77519.76,0.0,-0.97182,2e-05,5.0639]
[1776435772252,47.13,77515.7,0.0,-0.97192,2e-05,5.04892]
[1776435775286,47.12,77509.16,0.0,-0.97205,2e-05,5.02905]
[1776435776290,47.12,77491.51,0.0,-0.97236,2e-05,4.98136]
[1776435777298,47.12,77479.73,0.0,-0.97257,2e-05,4.94954]
[1776435778304,47.12,77470.75,0.0,-0.97273,2e-05,4.92527]
[1776435779311,47.11,77467.49,0.0,-0.97279,2e-05,4.91612]
[1776435781330,47.1,77458.52,0.0,-0.97298,2e-05,4.88633]
[1776435782338,47.1,77457.96,0.0,-0.97299,2e-05,4.88434]
[1776435783344,47.1,77463.55,0.0,-0.9729,2e-05,4.89844]
[1776435784465,47.08,77467.66,0.0,-0.97287,2e-05,4.90375]
[1776435789392,47.05,77461.35,0.0,-0.97306,2e-05,4.87471]
[1776435792413,47.05,77457.89,0.0,-0.97313,2e-05,4.86418]
[1776435794428,47.04,77443.13,0.0,-0.97338,2e-05,4.82425]
[1776435795435,47.04,77428.95,0.0,-0.97363,2e-05,4.78659]
[1776435796442,47.04,77438.94,0.0,-0.97347,2e-05,4.81147]
[1776435797449,47.03,77439.39,0.0,-0.97347,2e-05,4.81165]
[1776435798456,47.03,77434.53,0.0,-0.97355,2e-05,4.79811]
[1776435800470,47.03,77428.59,0.0,-0.97366,2e-05,4.78086]
[1776435801477,47.02,77423.45,0.0,-0.97376,2e-05,4.76668]
[1776435803491,47.02,77419.3,0.0,-0.97384,2e-05,4.7542]
[1776435805509,47.02,77425.11,0.0,-0.97375,2e-05,4.76736]
[1776435806516,47.01,77429.7,0.0,-0.97368,2e-05,4.7783]
[1776435807529,47.01,77447.11,0.0,-0.97339,2e-05,4.82332]
[1776435808537,47.01,77453.92,0.0,-0.97329,2e-05,4.8391]
[1776435811633,47.0,77452.14,0.0,-0.97333,2e-05,4.83244]
[1776435811688,47.0,77452.14,0.0,-0.97333,2e-05,4.83244]
[1776435811733,47.0,77446.18,0.0,-0.97345,2e-05,4.8138]
[1776435812081,47.0,77446.18,0.0,-0.97345,2e-05,4.8138]
[1776435812193,47.0,77446.18,0.0,-0.97345,2e-05,4.8138]
[1776435816593,46.99,77450.09,0.0,-0.97342,2e-05,4.8191]
[1776435816852,46.99,77450.09,0.0,-0.97342,2e-05,4.8191]
[1776435816964,46.99,77450.09,0.0,-0.97342,2e-05,4.8191]
[1776435817601,46.99,77464.39,0.0,-0.97319,2e-05,4.8553]
[1776435818607,46.98,77470.01,0.0,-0.9731,2e-05,4.86893]
[1776435819614,46.98,77473.45,0.0,-0.97305,2e-05,4.87685]
[1776435820621,46.98,77468.68,0.0,-0.97313,2e-05,4.86329]
[1776435821627,46.98,77465.08,0.0,-0.9732,2e-05,4.85283]
[1776435823057,46.97,77463.4,0.0,-0.97324,2e-05,4.8474]
[1776435823193,46.97,77463.4,0.0,-0.97324,2e-05,4.8474]
[1776435826663,46.96,77471.51,0.0,-0.97313,2e-05,4.8644]
[1776435827409,46.96,77471.51,0.0,-0.97313,2e-05,4.8644]
[1776435827440,46.96,77471.51,0.0,-0.97313,2e-05,4.8644]
[1776435827675,46.96,77471.51,0.0,-0.97313,2e-05,4.8644]
[1776435827698,46.96,77471.51,0.0,-0.97313,2e-05,4.8644]
[1776435827717,46.96,77476.15,0.0,-0.97306,2e-05,4.87546]
[1776435829684,46.93,77486.84,0.0,-0.97296,2e-05,4.89141]
[1776435830691,46.93,77492.15,0.0,-0.97287,2e-05,4.90424]
[1776435831698,46.92,77496.79,0.0,-0.9728,2e-05,4.91589]
[1776435833711,46.92,77500.5,0.0,-0.97274,2e-05,4.92449]
[1776435835726,46.92,77505.75,0.0,-0.97266,2e-05,4.93716]
[1776435836171,46.92,77505.75,0.0,-0.97266,2e-05,4.93716]
[1776435837490,46.92,77505.75,0.0,-0.97266,2e-05,4.93716]
[1776435837754,46.92,77654.14,0.0,-0.97003,2e-05,5.33998]
[1776435838763,46.9,77669.79,0.0,-0.96978,2e-05,5.37723]
[1776435839952,46.9,77669.79,0.0,-0.96978,2e-05,5.37723]
[1776435840018,46.9,77677.04,0.0,-0.96966,2e-05,5.396]
[1776435841552,46.9,77677.04,0.0,-0.96966,2e-05,5.396]
[1776435841685,46.9,77677.04,0.0,-0.96966,2e-05,5.396]
[1776435841764,46.89,77699.44,0.0,-0.96924,2e-05,5.45822]
[1776435842838,46.89,77663.48,0.0,-0.96992,2e-05,5.35677]
[1776435843845,46.89,77646.1,0.0,-0.97025,2e-05,5.30656]
[1776435845335,46.89,77646.1,0.0,-0.97025,2e-05,5.30656]
[1776435845390,46.89,77641.95,0.0,-0.97033,2e-05,5.29372]
[1776435845859,46.89,77634.55,0.0,-0.97047,2e-05,5.27318]
[1776435847301,46.89,77634.55,0.0,-0.97047,2e-05,5.27318]
[1776435847451,46.89,77634.55,0.0,-0.97047,2e-05,5.27318]
[1776435847479,46.88,77617.58,0.0,-0.97078,2e-05,5.22517]
[1776435848535,46.88,77617.58,0.0,-0.97078,2e-05,5.22517]
[1776435848611,46.88,77602.3,0.0,-0.97106,2e-05,5.18276]
[1776435848881,46.88,77586.37,0.0,-0.97135,2e-05,5.13927]
[1776435850281,46.88,77586.37,0.0,-0.97135,2e-05,5.13927]
[1776435850351,46.88,77583.25,0.0,-0.97141,2e-05,5.13005]
[1776435851010,46.88,77583.25,0.0,-0.97141,2e-05,5.13005]
[1776435851093,46.88,77576.45,0.0,-0.97153,2e-05,5.11159]
[1776435852909,46.88,77580.62,0.0,-0.97146,2e-05,5.12226]
[1776435855831,46.88,77580.26,0.0,-0.97147,2e-05,5.12059]
[1776435856754,46.88,77580.26,0.0,-0.97147,2e-05,5.12059]
[1776435855930,46.88,77580.32,0.0,-0.97147,2e-05,5.1204]
[1776435856948,46.88,77580.32,0.0,-0.97147,2e-05,5.1204]
[1776435857049,46.88,77587.29,0.0,-0.97135,2e-05,5.139]
[1776435858951,46.87,77586.69,0.0,-0.97136,2e-05,5.13661]
[1776435860848,46.87,77584.6,0.0,-0.9714,2e-05,5.13054]
[1776435860971,46.87,77565.77,0.0,-0.97174,2e-05,5.07915]
[1776435861975,46.86,77554.99,0.0,-0.97195,2e-05,5.04668]
[1776435862982,46.86,77558.73,0.0,-0.97189,2e-05,5.05647]
[1776435863989,46.86,77553.54,0.0,-0.97198,2e-05,5.04228]
[1776435868017,46.86,77550.94,0.0,-0.97204,2e-05,5.03384]
[1776435869024,46.86,77548.62,0.0,-0.97208,2e-05,5.02687]
[1776435869942,46.86,77548.62,0.0,-0.97208,2e-05,5.02687]
[1776435872045,46.85,77551.92,0.0,-0.97205,2e-05,5.03131]
[1776435873252,46.85,77551.92,0.0,-0.97205,2e-05,5.03131]
[1776435873353,46.85,77555.62,0.0,-0.972,2e-05,5.03978]
[1776435874649,46.85,77555.62,0.0,-0.972,2e-05,5.03978]
[1776435874745,46.85,77575.84,0.0,-0.97164,2e-05,5.09355]
[1776435875066,46.85,77603.16,0.0,-0.97116,2e-05,5.16788]
[1776435876073,46.84,77611.45,0.0,-0.97102,2e-05,5.18973]
[1776435877080,46.84,77599.76,0.0,-0.97123,2e-05,5.15677]
[1776435878655,46.84,77599.76,0.0,-0.97123,2e-05,5.15677]
[1776435878715,46.84,77595.1,0.0,-0.97133,2e-05,5.1421]
[1776435883124,46.83,77589.39,0.0,-0.97145,2e-05,5.12287]
[1776435884701,46.83,77589.39,0.0,-0.97145,2e-05,5.12287]
[1776435884802,46.8,77585.99,0.0,-0.97158,2e-05,5.10394]
[1776435887159,46.76,77591.61,0.0,-0.97159,2e-05,5.10243]
[1776435888752,46.76,77591.61,0.0,-0.97159,2e-05,5.10243]
[1776435888822,46.72,77593.16,0.0,-0.97167,2e-05,5.09031]
[1776435889173,46.72,77600.55,0.0,-0.97154,2e-05,5.11038]
[1776435890180,46.72,77608.27,0.0,-0.97141,2e-05,5.13059]
[1776435891187,46.72,77609.81,0.0,-0.97139,2e-05,5.13395]
[1776435892193,46.71,77614.79,0.0,-0.97131,2e-05,5.14578]
[1776435893201,46.71,77622.2,0.0,-0.97118,2e-05,5.16607]
[1776435894713,46.71,77622.2,0.0,-0.97118,2e-05,5.16607]
[1776435894814,46.71,77629.61,0.0,-0.97106,2e-05,5.18455]
[1776435894937,46.71,77629.61,0.0,-0.97106,2e-05,5.18455]
[1776435895228,46.71,77635.99,0.0,-0.97094,2e-05,5.20211]
[1776435896224,46.71,77619.03,0.0,-0.97126,2e-05,5.15456]
[1776435897232,46.7,77611.76,0.0,-0.97139,2e-05,5.13355]
[1776435898178,46.7,77611.76,0.0,-0.97139,2e-05,5.13355]
[1776435898240,46.7,77610.53,0.0,-0.97141,2e-05,5.13019]
[1776435899246,46.7,77603.64,0.0,-0.97154,2e-05,5.11121]
[1776435902196,46.7,77610.34,0.0,-0.97142,2e-05,5.12939]
[1776435902267,46.7,77614.99,0.0,-0.97134,2e-05,5.14192]
[1776435903279,46.7,77606.25,0.0,-0.9715,2e-05,5.11691]
[1776435904285,46.7,77601.52,0.0,-0.97159,2e-05,5.10332]
[1776435907306,46.7,77606.27,0.0,-0.97152,2e-05,5.11491]
[1776435909328,46.69,77615.09,0.0,-0.97137,2e-05,5.13759]
[1776435910334,46.69,77617.3,0.0,-0.97133,2e-05,5.14259]
[1776435911210,46.69,77617.3,0.0,-0.97133,2e-05,5.14259]
[1776435911342,46.69,77613.94,0.0,-0.9714,2e-05,5.1323]
[1776435915212,46.68,77612.71,0.0,-0.97144,2e-05,5.12703]
[1776435915664,46.68,77612.71,0.0,-0.97144,2e-05,5.12703]
[1776435916377,46.68,77620.58,0.0,-0.9713,2e-05,5.14833]
[1776435919561,46.68,77617.48,0.0,-0.97135,2e-05,5.1396]
[1776435919659,46.68,77614.28,0.0,-0.97141,2e-05,5.13075]
[1776435919940,46.68,77614.28,0.0,-0.97141,2e-05,5.13075]
[1776435920406,46.68,77613.3,0.0,-0.97143,2e-05,5.12799]
[1776435923681,46.68,77617.57,0.0,-0.97136,2e-05,5.13947]
[1776435923760,46.68,77617.42,0.0,-0.97136,2e-05,5.13895]
[1776435929700,46.68,77616.61,0.0,-0.97138,2e-05,5.13624]
[1776435929769,46.68,77626.63,0.0,-0.97119,2e-05,5.1641]
[1776435930834,46.68,77626.63,0.0,-0.97119,2e-05,5.1641]
[1776435930914,46.68,77634.54,0.0,-0.97105,2e-05,5.18621]
[1776435931484,46.68,77659.61,0.0,-0.9706,2e-05,5.25356]
[1776435932491,46.68,77648.11,0.0,-0.97081,2e-05,5.22195]
[1776435933498,46.68,77642.19,0.0,-0.97092,2e-05,5.2059]
[1776435934683,46.68,77642.19,0.0,-0.97092,2e-05,5.2059]
[1776435934695,46.68,77642.13,0.0,-0.97092,2e-05,5.20605]
[1776435935512,46.68,77634.09,0.0,-0.97106,2e-05,5.18423]
[1776435936519,46.69,77637.08,0.0,-0.971,2e-05,5.19282]
[1776435939540,46.69,77649.3,0.0,-0.97078,2e-05,5.227]
[1776435940704,46.69,77649.3,0.0,-0.97078,2e-05,5.227]
[1776435940803,46.69,77652.06,0.0,-0.97073,2e-05,5.23438]
[1776435943568,46.68,77640.38,0.0,-0.97095,2e-05,5.20135]
[1776435944575,46.68,77648.76,0.0,-0.9708,2e-05,5.22427]
[1776435945582,46.68,77658.87,0.0,-0.97061,2e-05,5.25202]
[1776435946706,46.68,77658.87,0.0,-0.97061,2e-05,5.25202]
[1776435946797,46.68,77664.11,0.0,-0.97052,2e-05,5.26628]
[1776435948698,46.68,77667.16,0.0,-0.97047,2e-05,5.27444]
[1776435948799,46.68,77660.77,0.0,-0.97059,2e-05,5.25634]
[1776435950696,46.68,77660.1,0.0,-0.9706,2e-05,5.25418]
[1776435950798,46.68,77663.88,0.0,-0.97053,2e-05,5.26438]
[1776435956659,46.67,77663.47,0.0,-0.97055,2e-05,5.26137]
[1776435958673,46.67,77656.05,0.0,-0.97069,2e-05,5.24016]
[1776435959529,46.67,77656.05,0.0,-0.97069,2e-05,5.24016]
[1776435959680,46.67,77655.93,0.0,-0.9707,2e-05,5.23955]
[1776435964715,46.67,77656.22,0.0,-0.9707,2e-05,5.23896]
[1776435969302,46.67,77656.5,0.0,-0.9707,2e-05,5.2386]
[1776435969784,46.67,77663.72,0.0,-0.97057,2e-05,5.25835]
[1776435970772,46.66,77698.0,0.0,-0.96994,2e-05,5.35389]
[1776435971779,46.66,77702.73,0.0,-0.96986,2e-05,5.36674]
[1776435972786,46.66,77713.21,0.0,-0.96967,2e-05,5.39584]
[1776435973272,46.66,77713.21,0.0,-0.96967,2e-05,5.39584]
[1776435973793,46.65,77741.8,0.0,-0.96917,2e-05,5.47168]
[1776435974800,46.65,77750.55,0.0,-0.969,2e-05,5.49606]
[1776435975797,46.65,77750.55,0.0,-0.969,2e-05,5.49606]
[1776435975808,46.65,77744.17,0.0,-0.96913,2e-05,5.47706]
[1776435976815,46.64,77738.32,0.0,-0.96925,2e-05,5.45966]
[1776435977206,46.64,77738.32,0.0,-0.96925,2e-05,5.45966]
[1776435977822,46.64,77723.88,0.0,-0.96952,2e-05,5.41789]
[1776435978829,46.64,77712.88,0.0,-0.96973,2e-05,5.38614]
[1776435979204,46.64,77712.88,0.0,-0.96973,2e-05,5.38614]
[1776435979247,46.64,77712.88,0.0,-0.96973,2e-05,5.38614]
[1776435979836,46.64,77710.65,0.0,-0.96978,2e-05,5.3793]
[1776435981850,46.64,77720.0,0.0,-0.96961,2e-05,5.40472]
[1776435982857,46.64,77723.88,0.0,-0.96954,2e-05,5.41516]
[1776435983204,46.64,77723.88,0.0,-0.96954,2e-05,5.41516]
[1776435983864,46.63,77722.57,0.0,-0.96957,2e-05,5.41086]
[1776435984871,46.63,77718.27,0.0,-0.96965,2e-05,5.3981]
[1776435986885,46.62,77712.66,0.0,-0.9698,2e-05,5.3763]
[1776435987191,46.62,77712.66,0.0,-0.9698,2e-05,5.3763]
[1776435987892,46.62,77712.39,0.0,-0.9698,2e-05,5.37557]
[1776435988712,46.62,77712.39,0.0,-0.9698,2e-05,5.37557]
[1776435988900,46.62,77683.42,0.0,-0.97034,2e-05,5.2942]
[1776435989907,46.62,77661.14,0.0,-0.97075,2e-05,5.23236]
[1776435990918,46.62,77660.9,0.0,-0.97075,2e-05,5.23197]
[1776435991926,46.62,77645.7,0.0,-0.97104,2e-05,5.1877]
[1776435992126,46.62,77645.7,0.0,-0.97104,2e-05,5.1877]
[1776435992934,46.62,77661.41,0.0,-0.97075,2e-05,5.23111]
[1776435994841,46.62,77660.49,0.0,-0.97077,2e-05,5.2291]
[1776435994954,46.62,77663.63,0.0,-0.97071,2e-05,5.23781]
[1776435995995,46.62,77709.58,0.0,-0.96986,2e-05,5.36635]
[1776435996978,46.62,77721.55,0.0,-0.96964,2e-05,5.40048]
[1776435997985,46.62,77722.8,0.0,-0.96961,2e-05,5.40428]
[1776435998837,46.62,77722.8,0.0,-0.96961,2e-05,5.40428]
[1776435998993,46.62,77720.26,0.0,-0.96966,2e-05,5.39708]
[1776436001007,46.62,77731.95,0.0,-0.96944,2e-05,5.43027]
[1776436002014,46.62,77733.93,0.0,-0.9694,2e-05,5.43586]
[1776436004028,46.62,77740.54,0.0,-0.96928,2e-05,5.45461]
[1776436004431,46.62,77740.54,0.0,-0.96928,2e-05,5.45461]
[1776436005035,46.62,77733.14,0.0,-0.96942,2e-05,5.43343]
[1776436006042,46.62,77735.62,0.0,-0.96937,2e-05,5.44045]
[1776436006495,46.62,77735.62,0.0,-0.96937,2e-05,5.44045]
[1776436007049,46.62,77719.0,0.0,-0.96968,2e-05,5.3932]
[1776436008056,46.62,77715.41,0.0,-0.96975,2e-05,5.38306]
[1776436010070,46.62,77724.7,0.0,-0.96958,2e-05,5.40946]
[1776436010440,46.62,77724.7,0.0,-0.96958,2e-05,5.40946]
[1776436011078,46.62,77727.51,0.0,-0.96952,2e-05,5.41743]
[1776436014102,46.62,77731.23,0.0,-0.96945,2e-05,5.42794]
[1776436019137,46.62,77729.27,0.0,-0.96949,2e-05,5.42221]
[1776436021151,46.62,77719.6,0.0,-0.96967,2e-05,5.39473]
[1776436022440,46.62,77719.6,0.0,-0.96967,2e-05,5.39473]
[1776436022687,46.62,77719.6,0.0,-0.96967,2e-05,5.39473]
[1776436022701,46.62,77722.48,0.0,-0.96962,2e-05,5.40292]
[1776436023168,46.62,77726.55,0.0,-0.96954,2e-05,5.41447]
[1776436024174,46.62,77723.37,0.0,-0.9696,2e-05,5.40544]
[1776436025181,46.62,77725.85,0.0,-0.96956,2e-05,5.41248]
[1776436027194,46.62,77719.63,0.0,-0.96967,2e-05,5.39484]
[1776436028202,46.62,77717.46,0.0,-0.96971,2e-05,5.38872]
[1776436030216,46.62,77722.01,0.0,-0.96963,2e-05,5.40167]
[1776436031271,46.62,77722.01,0.0,-0.96963,2e-05,5.40167]
[1776436031373,46.62,77725.39,0.0,-0.96957,2e-05,5.41127]
[1776436032233,46.62,77729.45,0.0,-0.96949,2e-05,5.4228]
[1776436037267,46.62,77731.22,0.0,-0.96947,2e-05,5.42503]
[1776436039282,46.61,77735.92,0.0,-0.96939,2e-05,5.43727]
[1776436040445,46.61,77735.92,0.0,-0.96939,2e-05,5.43727]
[1776436040546,46.61,77737.0,0.0,-0.96938,2e-05,5.43977]
[1776436044362,46.61,77736.31,0.0,-0.9694,2e-05,5.43606]
[1776436044391,46.61,77727.84,0.0,-0.96957,2e-05,5.4114]
[1776436045325,46.6,77721.22,0.0,-0.96969,2e-05,5.3921]
[1776436046335,46.6,77717.16,0.0,-0.96977,2e-05,5.38011]
[1776436047342,46.6,77721.14,0.0,-0.9697,2e-05,5.39089]
[1776436048439,46.6,77721.14,0.0,-0.9697,2e-05,5.39089]
[1776436048540,46.6,77718.83,0.0,-0.96975,2e-05,5.38385]
[1776436052377,46.6,77725.72,0.0,-0.96964,2e-05,5.39908]
[1776436053384,46.6,77728.67,0.0,-0.96959,2e-05,5.40693]
[1776436054209,46.6,77728.67,0.0,-0.96959,2e-05,5.40693]
[1776436054442,46.6,77728.67,0.0,-0.96959,2e-05,5.40693]
[1776436054543,46.59,77729.57,0.0,-0.96958,2e-05,5.40895]
[1776436055398,46.59,77732.1,0.0,-0.96954,2e-05,5.4156]
[1776436057411,46.59,77734.39,0.0,-0.9695,2e-05,5.421]
[1776436059426,46.59,77737.35,0.0,-0.96945,2e-05,5.42832]
[1776436061440,46.58,77740.17,0.0,-0.96941,2e-05,5.43522]
[1776436062448,46.58,77746.62,0.0,-0.96929,2e-05,5.45304]
[1776436063455,46.58,77748.91,0.0,-0.96925,2e-05,5.45898]
[1776436064360,46.58,77748.91,0.0,-0.96925,2e-05,5.45898]
[1776436064462,46.58,77752.27,0.0,-0.96919,2e-05,5.46798]
[1776436065469,46.58,77758.99,0.0,-0.96907,2e-05,5.48661]
[1776436067483,46.58,77760.2,0.0,-0.96905,2e-05,5.48876]
[1776436068443,46.58,77760.2,0.0,-0.96905,2e-05,5.48876]
[1776436068490,46.57,77761.03,0.0,-0.96904,2e-05,5.49049]
[1776436070504,46.57,77764.42,0.0,-0.96898,2e-05,5.49889]
[1776436071511,46.57,77771.08,0.0,-0.96886,2e-05,5.51736]
[1776436072519,46.57,77782.65,0.0,-0.96864,2e-05,5.55004]
[1776436073526,46.57,77782.66,0.0,-0.96865,2e-05,5.5493]
[1776436074300,46.57,77782.66,0.0,-0.96865,2e-05,5.5493]
[1776436074381,46.57,77782.66,0.0,-0.96865,2e-05,5.5493]
[1776436076027,46.56,77776.64,0.0,-0.96878,2e-05,5.52964]
[1776436077554,46.56,77772.87,0.0,-0.96886,2e-05,5.51804]
[1776436079843,46.56,77770.9,0.0,-0.9689,2e-05,5.51164]
[1776436079942,46.55,77769.43,0.0,-0.96894,2e-05,5.506]
[1776436081378,46.55,77769.42,0.0,-0.96894,2e-05,5.50598]
[1776436081691,46.55,77769.42,0.0,-0.96894,2e-05,5.50598]
[1776436081693,46.55,77760.82,0.0,-0.96911,2e-05,5.48057]
[1776436082591,46.55,77758.15,0.0,-0.96916,2e-05,5.47226]
[1776436083597,46.55,77746.2,0.0,-0.96939,2e-05,5.43746]
[1776436084604,46.55,77742.49,0.0,-0.96947,2e-05,5.4263]
[1776436086618,46.55,77737.59,0.0,-0.96957,2e-05,5.41124]
[1776436089639,46.54,77739.43,0.0,-0.96954,2e-05,5.41487]
[1776436092664,46.54,77737.38,0.0,-0.96959,2e-05,5.40745]
[1776436095685,46.54,77739.65,0.0,-0.96956,2e-05,5.41298]
[1776436099713,46.53,77745.34,0.0,-0.96946,2e-05,5.42836]
[1776436100721,46.53,77747.28,0.0,-0.96942,2e-05,5.43366]
[1776436101728,46.53,77742.15,0.0,-0.96952,2e-05,5.41881]
[1776436102529,46.53,77742.15,0.0,-0.96952,2e-05,5.41881]
[1776436102735,46.53,77737.49,0.0,-0.96961,2e-05,5.40533]
[1776436103742,46.53,77732.14,0.0,-0.96971,2e-05,5.38994]
[1776436104751,46.53,77722.57,0.0,-0.96989,2e-05,5.36267]
[1776436105756,46.53,77704.57,0.0,-0.97023,2e-05,5.31183]
[1776436106763,46.53,77703.16,0.0,-0.97025,2e-05,5.30776]
[1776436107770,46.53,77702.73,0.0,-0.97026,2e-05,5.30653]
[1776436109784,46.53,77699.37,0.0,-0.97032,2e-05,5.29707]
[1776436113290,46.53,77697.83,0.0,-0.97036,2e-05,5.29044]
[1776436113816,46.53,77673.68,0.0,-0.97081,2e-05,5.22316]
[1776436115828,46.53,77669.15,0.0,-0.97089,2e-05,5.21073]
[1776436116835,46.53,77662.52,0.0,-0.97101,2e-05,5.19251]
[1776436118849,46.53,77662.83,0.0,-0.971,2e-05,5.19367]
[1776436120384,46.53,77662.16,0.0,-0.97101,2e-05,5.19199]
[1776436120580,46.53,77662.16,0.0,-0.97101,2e-05,5.19199]
[1776436120865,46.53,77651.04,0.0,-0.97121,2e-05,5.16151]
[1776436121872,46.53,77643.55,0.0,-0.97134,2e-05,5.14111]
[1776436122879,46.53,77641.9,0.0,-0.97137,2e-05,5.13681]
[1776436123890,46.53,77637.66,0.0,-0.97145,2e-05,5.12545]
[1776436124893,46.53,77632.35,0.0,-0.97154,2e-05,5.11119]
[1776436125899,46.53,77629.07,0.0,-0.9716,2e-05,5.10252]
[1776436126907,46.54,77625.19,0.0,-0.97166,2e-05,5.09224]
[1776436128922,46.54,77623.01,0.0,-0.9717,2e-05,5.08725]
[1776436129938,46.54,77623.01,0.0,-0.9717,2e-05,5.08725]
[1776436130936,46.54,77621.05,0.0,-0.97173,2e-05,5.08225]
[1776436135971,46.54,77603.7,0.0,-0.97202,2e-05,5.03716]
[1776436136978,46.54,77600.74,0.0,-0.97207,2e-05,5.02956]
[1776436138992,46.55,77597.85,0.0,-0.97212,2e-05,5.02257]
[1776436139999,46.55,77604.21,0.0,-0.972,2e-05,5.04015]
[1776436141006,46.55,77606.72,0.0,-0.97195,2e-05,5.04732]
[1776436143020,46.55,77608.9,0.0,-0.97191,2e-05,5.05395]
[1776436146041,46.55,77604.26,0.0,-0.97199,2e-05,5.04246]
[1776436147049,46.55,77600.97,0.0,-0.97204,2e-05,5.03395]
[1776436148065,46.55,77596.34,0.0,-0.97212,2e-05,5.02184]
[1776436148827,46.55,77596.34,0.0,-0.97212,2e-05,5.02184]
[1776436149066,46.56,77570.5,0.0,-0.97257,2e-05,4.95294]
[1776436150073,46.56,77567.78,0.0,-0.97261,2e-05,4.94619]
[1776436151950,46.56,77566.15,0.0,-0.97264,2e-05,4.94237]
[1776436152087,46.56,77567.24,0.0,-0.97261,2e-05,4.9458]
[1776436157123,46.57,77571.72,0.0,-0.97252,2e-05,4.96032]
[1776436158230,46.57,77571.72,0.0,-0.97252,2e-05,4.96032]
[1776436158136,46.57,77559.67,0.0,-0.97272,2e-05,4.92868]
[1776436159142,46.57,77546.03,0.0,-0.97296,2e-05,4.89266]
[1776436160149,46.57,77552.63,0.0,-0.97284,2e-05,4.91035]
[1776436161961,46.57,77551.38,0.0,-0.97286,2e-05,4.90721]
[1776436162163,46.57,77552.45,0.0,-0.97284,2e-05,4.91023]
[1776436163170,46.57,77545.28,0.0,-0.97296,2e-05,4.89142]
[1776436163879,46.57,77545.28,0.0,-0.97296,2e-05,4.89142]
[1776436164178,46.57,77526.5,0.0,-0.97328,2e-05,4.84215]
[1776436165185,46.57,77512.39,0.0,-0.97352,2e-05,4.8055]
[1776436166192,46.57,77510.68,0.0,-0.97355,2e-05,4.80138]
[1776436167882,46.57,77510.43,0.0,-0.97355,2e-05,4.80108]
[1776436168206,46.57,77511.66,0.0,-0.97352,2e-05,4.80465]
[1776436169213,46.57,77520.58,0.0,-0.97337,2e-05,4.82831]
[1776436169952,46.57,77520.58,0.0,-0.97337,2e-05,4.82831]
[1776436170220,46.57,77530.17,0.0,-0.97321,2e-05,4.85379]
[1776436171247,46.58,77525.3,0.0,-0.9733,2e-05,4.83908]
[1776436172254,46.58,77519.38,0.0,-0.9734,2e-05,4.82385]
[1776436174268,46.58,77514.06,0.0,-0.97348,2e-05,4.81055]
[1776436174903,46.58,77514.06,0.0,-0.97348,2e-05,4.81055]
[1776436175274,46.58,77508.06,0.0,-0.97358,2e-05,4.79522]
[1776436176937,46.58,77508.06,0.0,-0.97358,2e-05,4.79522]
[1776436176996,46.58,77507.8,0.0,-0.97358,2e-05,4.79525]
[1776436177289,46.58,77504.64,0.0,-0.97363,2e-05,4.78702]
[1776436178296,46.58,77501.21,0.0,-0.97369,2e-05,4.77846]
[1776436179303,46.58,77498.56,0.0,-0.97373,2e-05,4.77196]
[1776436180443,46.58,77490.79,0.0,-0.97386,2e-05,4.75182]
[1776436181328,46.58,77485.23,0.0,-0.97395,2e-05,4.73783]
[1776436182337,46.58,77479.11,0.0,-0.97405,2e-05,4.72247]
[1776436183936,46.58,77479.11,0.0,-0.97405,2e-05,4.72247]
[1776436183946,46.59,77478.34,0.0,-0.97406,2e-05,4.72144]
[1776436184942,46.59,77478.34,0.0,-0.97406,2e-05,4.72144]
[1776436185029,46.59,77478.3,0.0,-0.97405,2e-05,4.7222]
[1776436186366,46.59,77474.81,0.0,-0.9741,2e-05,4.71408]
[1776436190939,46.6,77474.57,0.0,-0.97409,2e-05,4.7161]
[1776436191040,46.6,77475.29,0.0,-0.97407,2e-05,4.71973]
[1776436191401,46.6,77479.6,0.0,-0.97399,2e-05,4.73084]
[1776436196436,46.61,77485.24,0.0,-0.97387,2e-05,4.74975]
[1776436197443,46.62,77491.47,0.0,-0.97376,2e-05,4.76674]
[1776436198450,46.62,77496.64,0.0,-0.97367,2e-05,4.781]
[1776436199457,46.62,77500.25,0.0,-0.97361,2e-05,4.7912]
[1776436201471,46.63,77503.24,0.0,-0.97354,2e-05,4.8013]
[1776436202940,46.63,77503.24,0.0,-0.97354,2e-05,4.8013]
[1776436203001,46.63,77503.24,0.0,-0.97354,2e-05,4.8013]
[1776436203103,46.63,77511.93,0.0,-0.97339,2e-05,4.82474]
[1776436203700,46.63,77511.93,0.0,-0.97339,2e-05,4.82474]
[1776436203893,46.63,77511.93,0.0,-0.97339,2e-05,4.82474]
[1776436203994,46.63,77527.11,0.0,-0.97313,2e-05,4.86527]
[1776436204691,46.63,77527.11,0.0,-0.97313,2e-05,4.86527]
[1776436204771,46.63,77526.63,0.0,-0.97313,2e-05,4.86465]
[1776436209530,46.64,77530.8,0.0,-0.97304,2e-05,4.87885]
[1776436212860,46.64,77532.07,0.0,-0.97301,2e-05,4.88342]
[1776436213558,46.65,77539.44,0.0,-0.97288,2e-05,4.90409]
[1776436214565,46.65,77544.56,0.0,-0.97278,2e-05,4.91822]
[1776436215572,46.65,77547.22,0.0,-0.97274,2e-05,4.92528]
[1776436216935,46.65,77547.22,0.0,-0.97274,2e-05,4.92528]
[1776436217010,46.65,77549.75,0.0,-0.97269,2e-05,4.93308]
[1776436218593,46.65,77558.59,0.0,-0.97253,2e-05,4.95765]
[1776436219799,46.65,77558.59,0.0,-0.97253,2e-05,4.95765]
[1776436219803,46.65,77546.98,0.0,-0.97272,2e-05,4.92725]
[1776436220607,46.65,77543.9,0.0,-0.97277,2e-05,4.91962]
[1776436221614,46.66,77540.45,0.0,-0.97283,2e-05,4.91102]
[1776436223927,46.66,77549.19,0.0,-0.97267,2e-05,4.9353]
[1776436224635,46.66,77554.19,0.0,-0.97258,2e-05,4.94911]
[1776436225690,46.66,77554.19,0.0,-0.97258,2e-05,4.94911]
[1776436225799,46.66,77557.78,0.0,-0.97252,2e-05,4.95916]
[1776436226650,46.66,77561.7,0.0,-0.97245,2e-05,4.97009]
[1776436231685,46.67,77556.9,0.0,-0.97253,2e-05,4.95733]
[1776436232692,46.67,77553.89,0.0,-0.97258,2e-05,4.94979]
[1776436233699,46.67,77558.11,0.0,-0.9725,2e-05,4.96152]
[1776436234706,46.67,77564.29,0.0,-0.97239,2e-05,4.97848]
[1776436236720,46.67,77568.59,0.0,-0.97231,2e-05,4.99085]
[1776436240748,46.68,77565.15,0.0,-0.97236,2e-05,4.98331]
[1776436242246,46.68,77565.15,0.0,-0.97236,2e-05,4.98331]
[1776436242435,46.68,77565.83,0.0,-0.97234,2e-05,4.98557]
[1776436242762,46.68,77567.13,0.0,-0.97232,2e-05,4.98948]
[1776436244937,46.68,77568.75,0.0,-0.97229,2e-05,4.99425]
[1776436244998,46.68,77565.22,0.0,-0.97234,2e-05,4.98522]
[1776436247797,46.69,77562.18,0.0,-0.97239,2e-05,4.97843]
[1776436250818,46.69,77566.09,0.0,-0.97231,2e-05,4.99023]
[1776436255854,46.69,77567.53,0.0,-0.97227,2e-05,4.99623]
[1776436256937,46.69,77567.53,0.0,-0.97227,2e-05,4.99623]
[1776436258678,46.7,77566.39,0.0,-0.97229,2e-05,4.99403]
[1776436258686,46.7,77566.39,0.0,-0.97229,2e-05,4.99403]
[1776436258875,46.7,77568.97,0.0,-0.97224,2e-05,5.00138]
[1776436259742,46.7,77568.97,0.0,-0.97224,2e-05,5.00138]
[1776436259939,46.7,77568.97,0.0,-0.97224,2e-05,5.00138]
[1776436259969,46.7,77574.71,0.0,-0.97214,2e-05,5.0172]
[1776436260891,46.7,77585.46,0.0,-0.97194,2e-05,5.04653]
[1776436261899,46.7,77598.99,0.0,-0.9717,2e-05,5.08347]
[1776436262906,46.7,77609.76,0.0,-0.97151,2e-05,5.11302]
[1776436263913,46.7,77623.31,0.0,-0.97127,2e-05,5.15024]
[1776436264920,46.7,77631.12,0.0,-0.97113,2e-05,5.17182]
[1776436265927,46.7,77637.3,0.0,-0.97101,2e-05,5.18893]
[1776436267941,46.7,77638.62,0.0,-0.97099,2e-05,5.19277]
[1776436268948,46.7,77642.91,0.0,-0.97091,2e-05,5.20468]
[1776436271969,46.7,77650.66,0.0,-0.97077,2e-05,5.2263]
[1776436272976,46.7,77655.11,0.0,-0.97069,2e-05,5.23866]
[1776436273983,46.7,77658.22,0.0,-0.97063,2e-05,5.24731]
[1776436274990,46.7,77668.28,0.0,-0.97045,2e-05,5.27527]
[1776436275997,46.7,77677.99,0.0,-0.97027,2e-05,5.30232]
[1776436277004,46.7,77678.17,0.0,-0.97026,2e-05,5.30274]
[1776436280026,46.7,77673.63,0.0,-0.97035,2e-05,5.28985]
[1776436281174,46.7,77673.63,0.0,-0.97035,2e-05,5.28985]
[1776436282058,46.7,77691.05,0.0,-0.97003,2e-05,5.33848]
[1776436283063,46.7,77693.81,0.0,-0.96998,2e-05,5.3461]
[1776436284844,46.7,77694.03,0.0,-0.96998,2e-05,5.34657]
[1776436285077,46.7,77679.54,0.0,-0.97024,2e-05,5.30582]
[1776436286084,46.7,77675.81,0.0,-0.97031,2e-05,5.29532]
[1776436288098,46.7,77671.42,0.0,-0.9704,2e-05,5.28296]
[1776436291119,46.7,77659.58,0.0,-0.97062,2e-05,5.24819]
[1776436292125,46.7,77650.22,0.0,-0.97079,2e-05,5.22283]
[1776436293133,46.7,77649.66,0.0,-0.97079,2e-05,5.22189]
[1776436298169,46.71,77650.75,0.0,-0.97075,2e-05,5.22792]
[1776436299979,46.71,77651.89,0.0,-0.97073,2e-05,5.23167]
[1776436300190,46.71,77651.89,0.0,-0.97073,2e-05,5.23167]
[1776436300196,46.72,77647.99,0.0,-0.9708,2e-05,5.22148]
[1776436301190,46.72,77638.0,0.0,-0.97097,2e-05,5.19453]
[1776436302197,46.72,77627.15,0.0,-0.97117,2e-05,5.16484]
[1776436303204,46.72,77622.28,0.0,-0.97125,2e-05,5.15166]
[1776436308240,46.72,77622.86,0.0,-0.97124,2e-05,5.15411]
[1776436309245,46.72,77627.28,0.0,-0.97116,2e-05,5.16639]
[1776436310253,46.72,77635.3,0.0,-0.97101,2e-05,5.18855]
[1776436311209,46.72,77635.3,0.0,-0.97101,2e-05,5.18855]
[1776436311332,46.72,77637.31,0.0,-0.97097,2e-05,5.19419]
[1776436311435,46.72,77637.31,0.0,-0.97097,2e-05,5.19419]
[1776436312269,46.72,77636.67,0.0,-0.97099,2e-05,5.19252]
[1776436313276,46.72,77650.22,0.0,-0.97074,2e-05,5.23]
[1776436314283,46.72,77652.82,0.0,-0.97069,2e-05,5.23723]
[1776436315296,46.72,77667.57,0.0,-0.97042,2e-05,5.2782]
[1776436316302,46.72,77675.58,0.0,-0.97028,2e-05,5.30049]
[1776436317310,46.72,77659.63,0.0,-0.97057,2e-05,5.25601]
[1776436318317,46.72,77651.7,0.0,-0.97071,2e-05,5.23403]
[1776436319324,46.72,77650.28,0.0,-0.97074,2e-05,5.23014]
[1776436321418,46.72,77652.64,0.0,-0.9707,2e-05,5.23671]
[1776436321435,46.72,77652.64,0.0,-0.9707,2e-05,5.23671]
[1776436327380,46.72,77652.97,0.0,-0.97069,2e-05,5.23788]
[1776436327577,46.72,77652.97,0.0,-0.97069,2e-05,5.23788]
[1776436327696,46.72,77652.97,0.0,-0.97069,2e-05,5.23788]
[1776436330401,46.72,77656.12,0.0,-0.97063,2e-05,5.24671]
[1776436331407,46.72,77660.04,0.0,-0.97056,2e-05,5.25762]
[1776436331642,46.72,77660.04,0.0,-0.97056,2e-05,5.25762]
[1776436331693,46.72,77660.04,0.0,-0.97056,2e-05,5.25762]
[1776436332415,46.72,77663.09,0.0,-0.9705,2e-05,5.26609]
[1776436332685,46.72,77663.09,0.0,-0.9705,2e-05,5.26609]
[1776436332934,46.72,77663.09,0.0,-0.9705,2e-05,5.26609]
[1776436333422,46.72,77666.77,0.0,-0.97043,2e-05,5.27632]
[1776436334429,46.72,77675.62,0.0,-0.97027,2e-05,5.30096]
[1776436335436,46.72,77677.64,0.0,-0.97024,2e-05,5.30653]
[1776436336470,46.72,77677.67,0.0,-0.97024,2e-05,5.30653]
[1776436336684,46.72,77677.67,0.0,-0.97024,2e-05,5.30653]
[1776436337450,46.72,77677.23,0.0,-0.97024,2e-05,5.30522]
[1776436337647,46.72,77677.23,0.0,-0.97024,2e-05,5.30522]
[1776436337693,46.72,77677.23,0.0,-0.97024,2e-05,5.30522]
[1776436338467,46.72,77680.56,0.0,-0.97018,2e-05,5.31446]
[1776436339464,46.72,77690.53,0.0,-0.97,2e-05,5.34232]
[1776436341478,46.72,77688.1,0.0,-0.97005,2e-05,5.33525]
[1776436342720,46.72,77688.1,0.0,-0.97005,2e-05,5.33525]
[1776436343405,46.72,77688.1,0.0,-0.97005,2e-05,5.33525]
[1776436343414,46.72,77686.85,0.0,-0.97007,2e-05,5.33145]
[1776436343496,46.72,77693.3,0.0,-0.96995,2e-05,5.34956]
[1776436345464,46.72,77693.3,0.0,-0.96995,2e-05,5.34956]
[1776436345688,46.72,77695.13,0.0,-0.96992,2e-05,5.35457]
[1776436345789,46.72,77691.92,0.0,-0.96998,2e-05,5.3452]
[1776436349412,46.72,77689.82,0.0,-0.97002,2e-05,5.33914]
[1776436349437,46.72,77689.82,0.0,-0.97002,2e-05,5.33914]
[1776436349461,46.72,77683.66,0.0,-0.97014,2e-05,5.32156]
[1776436350417,46.72,77683.66,0.0,-0.97014,2e-05,5.32156]
[1776436350435,46.72,77683.66,0.0,-0.97014,2e-05,5.32156]
[1776436350551,46.72,77685.18,0.0,-0.97011,2e-05,5.32569]
[1776436352564,46.72,77674.98,0.0,-0.97031,2e-05,5.29461]
[1776436354059,46.72,77674.98,0.0,-0.97031,2e-05,5.29461]
[1776436354194,46.72,77674.98,0.0,-0.97031,2e-05,5.29461]
[1776436354282,46.72,77666.87,0.0,-0.97046,2e-05,5.27179]
[1776436355586,46.72,77664.02,0.0,-0.97051,2e-05,5.26381]
[1776436357410,46.72,77664.02,0.0,-0.97051,2e-05,5.26381]
[1776436357439,46.72,77664.02,0.0,-0.97051,2e-05,5.26381]
[1776436357583,46.72,77663.46,0.0,-0.97053,2e-05,5.26216]
[1776436357600,46.72,77662.17,0.0,-0.97055,2e-05,5.25858]
[1776436358607,46.72,77657.47,0.0,-0.97064,2e-05,5.2455]
[1776436359614,46.72,77654.12,0.0,-0.9707,2e-05,5.23619]
[1776436360621,46.72,77660.02,0.0,-0.97059,2e-05,5.25254]
[1776436361496,46.72,77660.02,0.0,-0.97059,2e-05,5.25254]
[1776436361628,46.72,77659.66,0.0,-0.9706,2e-05,5.25154]
[1776436363642,46.72,77657.06,0.0,-0.97064,2e-05,5.24428]
[1776436368453,46.72,77655.09,0.0,-0.97068,2e-05,5.23882]
[1776436368692,46.72,77655.61,0.0,-0.97067,2e-05,5.24025]
[1776436369684,46.72,77657.96,0.0,-0.97063,2e-05,5.24677]
[1776436371240,46.72,77657.96,0.0,-0.97063,2e-05,5.24677]
[1776436371435,46.72,77657.96,0.0,-0.97063,2e-05,5.24677]
[1776436371489,46.72,77660.73,0.0,-0.97058,2e-05,5.25444]
[1776436371842,46.72,77660.73,0.0,-0.97058,2e-05,5.25444]
[1776436371935,46.72,77660.73,0.0,-0.97058,2e-05,5.25444]
[1776436371937,46.71,77667.19,0.0,-0.97046,2e-05,5.27237]
[1776436372705,46.71,77674.32,0.0,-0.97033,2e-05,5.29218]
[1776436374719,46.71,77677.01,0.0,-0.97028,2e-05,5.29952]
[1776436375726,46.71,77679.59,0.0,-0.97023,2e-05,5.30663]
[1776436377143,46.71,77679.59,0.0,-0.97023,2e-05,5.30663]
[1776436377195,46.71,77679.59,0.0,-0.97023,2e-05,5.30663]
[1776436377740,46.71,77675.83,0.0,-0.9703,2e-05,5.29592]
[1776436382763,46.71,77675.57,0.0,-0.97031,2e-05,5.29485]
[1776436382940,46.71,77675.57,0.0,-0.97031,2e-05,5.29485]
[1776436383689,46.71,77674.18,0.0,-0.97034,2e-05,5.29089]
[1776436383782,46.71,77674.1,0.0,-0.97034,2e-05,5.29059]
[1776436385689,46.71,77674.42,0.0,-0.97033,2e-05,5.29141]
[1776436385796,46.71,77674.47,0.0,-0.97033,2e-05,5.29148]
[1776436387810,46.71,77664.59,0.0,-0.97051,2e-05,5.26383]
[1776436388814,46.71,77664.59,0.0,-0.97051,2e-05,5.26383]
[1776436388945,46.71,77664.59,0.0,-0.97051,2e-05,5.26383]
[1776436389016,46.71,77662.14,0.0,-0.97056,2e-05,5.257]
[1776436389824,46.71,77639.74,0.0,-0.97097,2e-05,5.19505]
[1776436390831,46.71,77641.29,0.0,-0.97094,2e-05,5.1994]
[1776436391838,46.71,77649.25,0.0,-0.97079,2e-05,5.22145]
[1776436392845,46.71,77649.34,0.0,-0.97079,2e-05,5.22173]
[1776436394623,46.71,77652.45,0.0,-0.97073,2e-05,5.23037]
[1776436395414,46.71,77652.45,0.0,-0.97073,2e-05,5.23037]
[1776436395877,46.71,77653.63,0.0,-0.97071,2e-05,5.23366]
[1776436395971,46.71,77681.53,0.0,-0.9702,2e-05,5.31129]
[1776436396875,46.71,77679.19,0.0,-0.97025,2e-05,5.30465]
[1776436399100,46.71,77678.92,0.0,-0.97025,2e-05,5.30379]
[1776436401196,46.71,77679.8,0.0,-0.97024,2e-05,5.30606]
[1776436401297,46.71,77679.59,0.0,-0.97024,2e-05,5.30538]
[1776436402162,46.71,77679.59,0.0,-0.97024,2e-05,5.30538]
[1776436402256,46.71,77679.48,0.0,-0.97024,2e-05,5.30497]
[1776436403928,46.71,77666.05,0.0,-0.97049,2e-05,5.26734]
[1776436404935,46.71,77674.58,0.0,-0.97034,2e-05,5.29106]
[1776436406174,46.71,77674.58,0.0,-0.97034,2e-05,5.29106]
[1776436406272,46.71,77676.25,0.0,-0.97031,2e-05,5.29565]
[1776436408185,46.71,77678.55,0.0,-0.97026,2e-05,5.302]
[1776436408287,46.71,77678.23,0.0,-0.97027,2e-05,5.30102]
[1776436408963,46.71,77673.26,0.0,-0.97036,2e-05,5.28707]
[1776436410189,46.71,77673.26,0.0,-0.97036,2e-05,5.28707]
[1776436410412,46.71,77673.26,0.0,-0.97036,2e-05,5.28707]
[1776436410437,46.71,77673.26,0.0,-0.97036,2e-05,5.28707]
[1776436410514,46.71,77668.45,0.0,-0.97045,2e-05,5.27361]
[1776436411984,46.71,77666.02,0.0,-0.97051,2e-05,5.26451]
[1776436417019,46.71,77669.07,0.0,-0.97045,2e-05,5.27288]
[1776436418026,46.71,77674.19,0.0,-0.97036,2e-05,5.28711]
[1776436419043,46.71,77689.91,0.0,-0.97007,2e-05,5.33101]
[1776436420049,46.71,77718.87,0.0,-0.96953,2e-05,5.41254]
[1776436421056,46.71,77732.33,0.0,-0.96928,2e-05,5.45052]
[1776436422064,46.71,77735.02,0.0,-0.96923,2e-05,5.45785]
[1776436427098,46.7,77737.37,0.0,-0.9692,2e-05,5.46285]
[1776436428105,46.7,77746.61,0.0,-0.96902,2e-05,5.48892]
[1776436429112,46.7,77749.6,0.0,-0.96897,2e-05,5.49709]
[1776436434148,46.7,77751.84,0.0,-0.96894,2e-05,5.50153]
[1776436436162,46.69,77756.97,0.0,-0.96885,2e-05,5.51546]
[1776436438176,46.69,77750.85,0.0,-0.96897,2e-05,5.49708]
[1776436440644,46.69,77748.71,0.0,-0.96902,2e-05,5.49019]
[1776436440691,46.69,77748.71,0.0,-0.96902,2e-05,5.49019]
[1776436442191,46.69,77747.7,0.0,-0.96904,2e-05,5.48693]
[1776436442204,46.69,77734.37,0.0,-0.96929,2e-05,5.4485]
[1776436442738,46.69,77734.37,0.0,-0.96929,2e-05,5.4485]
[1776436442935,46.69,77734.37,0.0,-0.96929,2e-05,5.4485]
[1776436443211,46.69,77733.44,0.0,-0.96931,2e-05,5.44556]
[1776436446198,46.69,77733.81,0.0,-0.96931,2e-05,5.44603]
[1776436446232,46.69,77734.4,0.0,-0.9693,2e-05,5.44742]
[1776436447239,46.69,77730.23,0.0,-0.96938,2e-05,5.43526]
[1776436448246,46.69,77725.54,0.0,-0.96947,2e-05,5.42167]
[1776436450010,46.68,77727.98,0.0,-0.96943,2e-05,5.42836]
[1776436450196,46.68,77727.98,0.0,-0.96943,2e-05,5.42836]
[1776436454289,46.68,77743.01,0.0,-0.96915,2e-05,5.46993]
[1776436455297,46.68,77754.6,0.0,-0.96893,2e-05,5.5028]
[1776436456304,46.68,77757.36,0.0,-0.96888,2e-05,5.51034]
[1776436456904,46.68,77757.36,0.0,-0.96888,2e-05,5.51034]
[1776436456941,46.68,77757.36,0.0,-0.96888,2e-05,5.51034]
[1776436458192,46.68,77757.04,0.0,-0.96889,2e-05,5.50903]
[1776436458318,46.68,77758.27,0.0,-0.96887,2e-05,5.51218]
[1776436460804,46.68,77759.58,0.0,-0.96885,2e-05,5.51518]
[1776436461339,46.68,77758.98,0.0,-0.96886,2e-05,5.51307]
[1776436462346,46.67,77763.82,0.0,-0.96877,2e-05,5.52661]
[1776436463237,46.67,77763.82,0.0,-0.96877,2e-05,5.52661]
[1776436463353,46.67,77764.92,0.0,-0.96876,2e-05,5.52938]
[1776436464272,46.67,77764.92,0.0,-0.96876,2e-05,5.52938]
[1776436464359,46.67,77771.28,0.0,-0.96864,2e-05,5.54731]
[1776436465367,46.67,77779.4,0.0,-0.96848,2e-05,5.57035]
[1776436466374,46.67,77777.96,0.0,-0.96851,2e-05,5.56571]
[1776436470402,46.67,77784.08,0.0,-0.96841,2e-05,5.58157]
[1776436472419,46.66,77785.72,0.0,-0.9684,2e-05,5.58297]
[1776436476448,46.66,77790.06,0.0,-0.96832,2e-05,5.59463]
[1776436479959,46.66,77789.5,0.0,-0.96833,2e-05,5.59305]
[1776436480477,46.66,77811.55,0.0,-0.9679,2e-05,5.65735]
[1776436481488,46.66,77816.61,0.0,-0.9678,2e-05,5.67209]
[1776436483595,46.66,77816.23,0.0,-0.96781,2e-05,5.67086]
[1776436484507,46.66,77812.16,0.0,-0.96789,2e-05,5.65871]
[1776436485694,46.66,77812.38,0.0,-0.96789,2e-05,5.65927]
[1776436486519,46.66,77811.68,0.0,-0.9679,2e-05,5.65713]
[1776436487700,46.66,77811.37,0.0,-0.96791,2e-05,5.65614]
[1776436488533,46.66,77810.49,0.0,-0.96792,2e-05,5.65348]
[1776436490547,46.66,77804.9,0.0,-0.96803,2e-05,5.637]
[1776436491562,46.66,77791.7,0.0,-0.96829,2e-05,5.5985]
[1776436492065,46.66,77791.7,0.0,-0.96829,2e-05,5.5985]
[1776436492563,46.66,77800.32,0.0,-0.96812,2e-05,5.62361]
[1776436493571,46.66,77799.09,0.0,-0.96815,2e-05,5.62]
[1776436496045,46.66,77797.01,0.0,-0.96819,2e-05,5.61389]
[1776436496665,46.66,77797.01,0.0,-0.96819,2e-05,5.61389]
[1776436496617,46.66,77798.0,0.0,-0.96817,2e-05,5.61675]
[1776436497612,46.66,77798.16,0.0,-0.96817,2e-05,5.61721]
[1776436498619,46.66,77813.59,0.0,-0.96787,2e-05,5.66225]
[1776436500543,46.66,77812.89,0.0,-0.96788,2e-05,5.66018]
[1776436500640,46.66,77814.65,0.0,-0.96785,2e-05,5.66524]
[1776436503656,46.66,77810.22,0.0,-0.96794,2e-05,5.65112]
[1776436505670,46.65,77772.72,0.0,-0.96867,2e-05,5.54123]
[1776436506677,46.65,77767.77,0.0,-0.96877,2e-05,5.52625]
[1776436507684,46.65,77762.37,0.0,-0.96888,2e-05,5.51026]
[1776436509698,46.65,77753.18,0.0,-0.96905,2e-05,5.48416]
[1776436510840,46.65,77753.18,0.0,-0.96905,2e-05,5.48416]
[1776436510894,46.65,77751.55,0.0,-0.96908,2e-05,5.47965]
[1776436511712,46.65,77737.05,0.0,-0.96936,2e-05,5.43844]
[1776436514604,46.65,77734.49,0.0,-0.96941,2e-05,5.43081]
[1776436514667,46.65,77727.82,0.0,-0.96954,2e-05,5.41131]
[1776436514733,46.65,77732.62,0.0,-0.96945,2e-05,5.42495]
[1776436515740,46.65,77741.42,0.0,-0.96928,2e-05,5.44977]
[1776436517940,46.65,77737.99,0.0,-0.96935,2e-05,5.43914]
[1776436520775,46.65,77732.57,0.0,-0.96946,2e-05,5.42318]
[1776436521782,46.65,77727.64,0.0,-0.96955,2e-05,5.40893]
[1776436523799,46.64,77722.89,0.0,-0.96965,2e-05,5.395]
[1776436524806,46.64,77716.63,0.0,-0.96977,2e-05,5.37709]
[1776436525813,46.64,77712.75,0.0,-0.96984,2e-05,5.36594]
[1776436526820,46.64,77728.48,0.0,-0.96955,2e-05,5.41028]
[1776436527828,46.64,77735.77,0.0,-0.96941,2e-05,5.43062]
[1776436530178,46.64,77734.77,0.0,-0.96943,2e-05,5.42724]
[1776436530850,46.64,77730.7,0.0,-0.96951,2e-05,5.41568]
[1776436532179,46.64,77730.7,0.0,-0.96951,2e-05,5.41568]
[1776436532192,46.64,77730.7,0.0,-0.96951,2e-05,5.41568]
[1776436532864,46.64,77737.07,0.0,-0.96941,2e-05,5.43073]
[1776436533870,46.64,77748.49,0.0,-0.96919,2e-05,5.46304]
[1776436534879,46.64,77748.85,0.0,-0.96919,2e-05,5.46376]
[1776436535885,46.64,77739.52,0.0,-0.96937,2e-05,5.43683]
[1776436536892,46.64,77731.3,0.0,-0.96952,2e-05,5.41319]
[1776436537870,46.64,77731.3,0.0,-0.96952,2e-05,5.41319]
[1776436537938,46.64,77731.3,0.0,-0.96952,2e-05,5.41319]
[1776436537965,46.64,77737.16,0.0,-0.96942,2e-05,5.42962]
[1776436540429,46.64,77740.51,0.0,-0.96935,2e-05,5.4389]
[1776436540439,46.64,77740.51,0.0,-0.96935,2e-05,5.4389]
[1776436540920,46.63,77747.29,0.0,-0.96923,2e-05,5.4577]
[1776436542349,46.63,77747.29,0.0,-0.96923,2e-05,5.4577]
[1776436542434,46.63,77747.29,0.0,-0.96923,2e-05,5.4577]
[1776436542585,46.63,77749.49,0.0,-0.96919,2e-05,5.46369]
[1776436543982,46.63,77748.56,0.0,-0.96921,2e-05,5.46073]
[1776436544188,46.63,77748.56,0.0,-0.96921,2e-05,5.46073]
[1776436549984,46.63,77744.64,0.0,-0.9693,2e-05,5.44759]
[1776436551254,46.63,77744.64,0.0,-0.9693,2e-05,5.44759]
[1776436551442,46.63,77744.64,0.0,-0.9693,2e-05,5.44759]
[1776436551998,46.63,77733.63,0.0,-0.96951,2e-05,5.41572]
[1776436554014,46.63,77734.89,0.0,-0.96949,2e-05,5.41909]
[1776436555251,46.63,77734.89,0.0,-0.96949,2e-05,5.41909]
[1776436555438,46.63,77734.89,0.0,-0.96949,2e-05,5.41909]
[1776436555650,46.63,77734.89,0.0,-0.96949,2e-05,5.41909]
[1776436555695,46.63,77734.89,0.0,-0.96949,2e-05,5.41909]
[1776436556028,46.62,77736.3,0.0,-0.96946,2e-05,5.42245]
[1776436559093,46.62,77734.7,0.0,-0.9695,2e-05,5.41746]
[1776436559191,46.62,77734.7,0.0,-0.9695,2e-05,5.41746]
[1776436560056,46.62,77720.79,0.0,-0.96976,2e-05,5.37761]
[1776436561063,46.62,77717.7,0.0,-0.96982,2e-05,5.36873]
[1776436562191,46.62,77717.7,0.0,-0.96982,2e-05,5.36873]
[1776436562437,46.62,77717.7,0.0,-0.96982,2e-05,5.36873]
[1776436565869,46.62,77715.18,0.0,-0.96987,2e-05,5.36111]
[1776436565940,46.62,77715.18,0.0,-0.96987,2e-05,5.36111]
[1776436566098,46.62,77714.6,0.0,-0.96988,2e-05,5.35934]
[1776436567105,46.62,77721.73,0.0,-0.96975,2e-05,5.37935]
[1776436568112,46.62,77736.26,0.0,-0.96948,2e-05,5.42039]
[1776436569119,46.62,77747.91,0.0,-0.96926,2e-05,5.45335]
[1776436570126,46.62,77765.33,0.0,-0.96893,2e-05,5.50296]
[1776436571133,46.62,77771.33,0.0,-0.96882,2e-05,5.51985]
[1776436573150,46.62,77778.37,0.0,-0.96869,2e-05,5.53936]
[1776436576171,46.61,77780.21,0.0,-0.96866,2e-05,5.54338]
[1776436577178,46.61,77784.7,0.0,-0.96858,2e-05,5.55592]
[1776436578185,46.61,77789.41,0.0,-0.96849,2e-05,5.56911]
[1776436579194,46.61,77795.96,0.0,-0.96836,2e-05,5.58811]
[1776436580199,46.61,77794.88,0.0,-0.96838,2e-05,5.58469]
[1776436585234,46.6,77799.44,0.0,-0.96831,2e-05,5.59543]
[1776436586089,46.6,77799.44,0.0,-0.96831,2e-05,5.59543]
[1776436586189,46.6,77799.44,0.0,-0.96831,2e-05,5.59543]
[1776436587248,46.6,77809.99,0.0,-0.96812,2e-05,5.62512]
[1776436588255,46.6,77815.11,0.0,-0.96802,2e-05,5.63951]
[1776436589587,46.6,77815.11,0.0,-0.96802,2e-05,5.63951]
[1776436593471,46.6,77815.76,0.0,-0.96803,2e-05,5.63669]
[1776436597318,46.59,77820.7,0.0,-0.96796,2e-05,5.64829]
[1776436599676,46.59,77822.92,0.0,-0.96791,2e-05,5.65474]
[1776436599696,46.59,77822.92,0.0,-0.96791,2e-05,5.65474]
[1776436600471,46.59,77823.41,0.0,-0.96791,2e-05,5.65605]
[1776436602556,46.59,77821.82,0.0,-0.96794,2e-05,5.65078]
[1776436602690,46.59,77821.82,0.0,-0.96794,2e-05,5.65078]
[1776436605312,46.59,77821.03,0.0,-0.96796,2e-05,5.64778]
[1776436605377,46.58,77821.24,0.0,-0.96796,2e-05,5.64835]
[1776436606395,46.58,77821.24,0.0,-0.96796,2e-05,5.64835]
[1776436608610,46.58,77822.95,0.0,-0.96793,2e-05,5.65273]
[1776436613399,46.58,77822.79,0.0,-0.96793,2e-05,5.65202]
[1776436613436,46.58,77822.79,0.0,-0.96793,2e-05,5.65202]
[1776436615159,46.58,77825.81,0.0,-0.96787,2e-05,5.66078]
[1776436615188,46.58,77825.81,0.0,-0.96787,2e-05,5.66078]
[1776436615448,46.58,77829.95,0.0,-0.96779,2e-05,5.67287]
[1776436619288,46.58,77831.19,0.0,-0.96777,2e-05,5.67626]
[1776436619439,46.58,77831.19,0.0,-0.96777,2e-05,5.67626]
[1776436620493,46.58,77839.25,0.0,-0.96761,2e-05,5.69979]
[1776436621499,46.58,77846.38,0.0,-0.96747,2e-05,5.7207]
[1776436622506,46.58,77849.72,0.0,-0.96741,2e-05,5.73041]
[1776436625711,46.58,77849.97,0.0,-0.9674,2e-05,5.73078]
[1776436625778,46.58,77844.39,0.0,-0.96752,2e-05,5.7141]
[1776436626535,46.58,77833.35,0.0,-0.96774,2e-05,5.68142]
[1776436627546,46.58,77832.59,0.0,-0.96775,2e-05,5.67908]
[1776436629556,46.58,77831.87,0.0,-0.96777,2e-05,5.67686]
[1776436630568,46.58,77839.82,0.0,-0.96761,2e-05,5.70007]
[1776436631574,46.58,77852.26,0.0,-0.96737,2e-05,5.73668]
[1776436632581,46.58,77859.08,0.0,-0.96723,2e-05,5.7567]
[1776436632848,46.58,77859.08,0.0,-0.96723,2e-05,5.7567]
[1776436633588,46.58,77864.85,0.0,-0.96712,2e-05,5.77362]
[1776436635605,46.58,77869.32,0.0,-0.96703,2e-05,5.78666]
[1776436636613,46.58,77874.49,0.0,-0.96693,2e-05,5.80153]
[1776436636857,46.58,77874.49,0.0,-0.96693,2e-05,5.80153]
[1776436637622,46.57,77883.8,0.0,-0.96674,2e-05,5.82905]
[1776436638628,46.57,77888.34,0.0,-0.96665,2e-05,5.8423]
[1776436639635,46.57,77893.21,0.0,-0.96656,2e-05,5.85655]
[1776436643663,46.57,77892.02,0.0,-0.96658,2e-05,5.85285]
[1776436648698,46.57,77889.6,0.0,-0.96663,2e-05,5.84551]
[1776436650749,46.57,77889.1,0.0,-0.96664,2e-05,5.844]
[1776436650937,46.57,77888.11,0.0,-0.96666,2e-05,5.84103]
[1776436654583,46.57,77884.69,0.0,-0.96674,2e-05,5.82837]
[1776436654692,46.57,77884.69,0.0,-0.96674,2e-05,5.82837]
[1776436655749,46.57,77865.98,0.0,-0.96712,2e-05,5.77283]
[1776436656756,46.57,77859.49,0.0,-0.96725,2e-05,5.75366]
[1776436659945,46.57,77857.02,0.0,-0.96729,2e-05,5.74678]
[1776436660195,46.57,77857.02,0.0,-0.96729,2e-05,5.74678]
[1776436661791,46.57,77852.19,0.0,-0.96739,2e-05,5.73277]
[1776436662798,46.58,77847.72,0.0,-0.96748,2e-05,5.71973]
[1776436664175,46.58,77847.28,0.0,-0.96748,2e-05,5.71862]
[1776436664192,46.58,77847.28,0.0,-0.96748,2e-05,5.71862]
[1776436666826,46.58,77832.46,0.0,-0.96777,2e-05,5.67555]
[1776436667833,46.58,77825.12,0.0,-0.96792,2e-05,5.65392]
[1776436668840,46.58,77822.81,0.0,-0.96796,2e-05,5.64709]
[1776436670855,46.58,77835.45,0.0,-0.96772,2e-05,5.6841]
[1776436671861,46.58,77840.25,0.0,-0.96762,2e-05,5.69813]
[1776436673792,46.58,77840.25,0.0,-0.96762,2e-05,5.69813]
[1776436673936,46.58,77840.35,0.0,-0.96762,2e-05,5.69832]
[1776436676497,46.58,77837.44,0.0,-0.96768,2e-05,5.68948]
[1776436676688,46.58,77837.44,0.0,-0.96768,2e-05,5.68948]
[1776436676789,46.57,77843.92,0.0,-0.96755,2e-05,5.70835]
[1776436677362,46.57,77843.92,0.0,-0.96755,2e-05,5.70835]
[1776436677437,46.57,77843.92,0.0,-0.96755,2e-05,5.70835]
[1776436678910,46.57,77849.3,0.0,-0.96747,2e-05,5.72132]
[1776436680814,46.57,77849.3,0.0,-0.96747,2e-05,5.72132]
[1776436679917,46.57,77853.55,0.0,-0.96738,2e-05,5.73375]
[1776436680941,46.57,77853.55,0.0,-0.96738,2e-05,5.73375]
[1776436682938,46.56,77860.78,0.0,-0.96727,2e-05,5.75002]
[1776436683945,46.56,77873.41,0.0,-0.96702,2e-05,5.78741]
[1776436684952,46.55,77878.87,0.0,-0.96691,2e-05,5.80349]
[1776436685959,46.55,77879.8,0.0,-0.9669,2e-05,5.806]
[1776436687976,46.55,77884.86,0.0,-0.96679,2e-05,5.82127]
[1776436690625,46.56,77886.14,0.0,-0.96676,2e-05,5.82568]
[1776436693011,46.56,77878.34,0.0,-0.96692,2e-05,5.80283]
[1776436694299,46.56,77878.34,0.0,-0.96692,2e-05,5.80283]
[1776436694395,46.56,77880.07,0.0,-0.96688,2e-05,5.80813]
[1776436696032,46.56,77862.11,0.0,-0.96724,2e-05,5.75471]
[1776436698046,46.56,77862.11,0.0,-0.96724,2e-05,5.75544]
[1776436699306,46.56,77862.11,0.0,-0.96724,2e-05,5.75544]
[1776436699436,46.56,77862.11,0.0,-0.96724,2e-05,5.75544]
[1776436699536,46.56,77866.03,0.0,-0.96716,2e-05,5.7674]
[1776436705641,46.56,77865.02,0.0,-0.96717,2e-05,5.76509]
[1776436705690,46.56,77865.02,0.0,-0.96717,2e-05,5.76509]
[1776436707132,46.56,77883.63,0.0,-0.96679,2e-05,5.82103]
[1776436707952,46.56,77883.63,0.0,-0.96679,2e-05,5.82103]
[1776436708139,46.56,77887.34,0.0,-0.96672,2e-05,5.83182]
[1776436709118,46.56,77887.34,0.0,-0.96672,2e-05,5.83182]
[1776436709149,46.56,77892.84,0.0,-0.96661,2e-05,5.84836]
[1776436710155,46.56,77898.5,0.0,-0.96649,2e-05,5.86538]
[1776436713137,46.56,77897.07,0.0,-0.96654,2e-05,5.85865]
[1776436717167,46.56,77896.1,0.0,-0.96656,2e-05,5.85572]
[1776436717191,46.56,77896.1,0.0,-0.96656,2e-05,5.85572]
[1776436717204,46.56,77896.04,0.0,-0.96656,2e-05,5.85555]
[1776436719218,46.56,77906.46,0.0,-0.96635,2e-05,5.88691]
[1776436720225,46.56,77909.65,0.0,-0.96628,2e-05,5.89649]
[1776436723402,46.56,77912.51,0.0,-0.96622,2e-05,5.90499]
[1776436724258,46.56,77908.29,0.0,-0.96631,2e-05,5.89208]
[1776436725190,46.56,77908.29,0.0,-0.96631,2e-05,5.89208]
[1776436725265,46.56,77904.28,0.0,-0.9664,2e-05,5.87939]
[1776436726272,46.56,77898.43,0.0,-0.96652,2e-05,5.86138]
[1776436727279,46.56,77879.93,0.0,-0.96689,2e-05,5.80592]
[1776436728286,46.56,77881.96,0.0,-0.96685,2e-05,5.81206]
[1776436729293,46.56,77898.56,0.0,-0.96652,2e-05,5.86189]
[1776436730300,46.56,77892.94,0.0,-0.96663,2e-05,5.845]
[1776436730979,46.56,77892.94,0.0,-0.96663,2e-05,5.845]
[1776436731188,46.56,77892.94,0.0,-0.96663,2e-05,5.845]
[1776436731306,46.56,77887.73,0.0,-0.96673,2e-05,5.82939]
[1776436733766,46.56,77888.34,0.0,-0.96672,2e-05,5.83126]
[1776436733864,46.56,77889.94,0.0,-0.96669,2e-05,5.83609]
[1776436733939,46.56,77889.94,0.0,-0.96669,2e-05,5.83609]
[1776436736342,46.56,77884.85,0.0,-0.96679,2e-05,5.82095]
[1776436737781,46.56,77884.85,0.0,-0.96679,2e-05,5.82095]
[1776436737937,46.56,77882.33,0.0,-0.96684,2e-05,5.81347]
[1776436741577,46.56,77881.65,0.0,-0.96685,2e-05,5.81163]
[1776436741697,46.56,77881.65,0.0,-0.96685,2e-05,5.81163]
[1776436742386,46.56,77870.96,0.0,-0.96707,2e-05,5.77982]
[1776436743808,46.56,77870.96,0.0,-0.96707,2e-05,5.77982]
[1776436743910,46.56,77856.68,0.0,-0.96735,2e-05,5.7376]
[1776436744400,46.56,77838.63,0.0,-0.96771,2e-05,5.6843]
[1776436745407,46.56,77833.27,0.0,-0.96782,2e-05,5.66874]
[1776436746414,46.56,77832.9,0.0,-0.96782,2e-05,5.66753]
[1776436747828,46.56,77832.9,0.0,-0.96782,2e-05,5.66753]
[1776436749435,46.56,77838.16,0.0,-0.96772,2e-05,5.68286]
[1776436753464,46.56,77843.18,0.0,-0.96762,2e-05,5.69741]
[1776436757589,46.56,77845.17,0.0,-0.96759,2e-05,5.70306]
[1776436757722,46.56,77845.17,0.0,-0.96759,2e-05,5.70306]
[1776436758499,46.56,77855.33,0.0,-0.96739,2e-05,5.73288]
[1776436760513,46.56,77857.08,0.0,-0.96735,2e-05,5.73777]
[1776436761428,46.56,77857.08,0.0,-0.96735,2e-05,5.73777]
[1776436761438,46.56,77857.08,0.0,-0.96735,2e-05,5.73777]
[1776436761520,46.56,77859.4,0.0,-0.9673,2e-05,5.74487]
[1776436763534,46.56,77876.48,0.0,-0.96696,2e-05,5.79607]
[1776436764541,46.56,77881.73,0.0,-0.96685,2e-05,5.81186]
[1776436766555,46.56,77887.24,0.0,-0.96674,2e-05,5.82853]
[1776436767562,46.56,77892.14,0.0,-0.96664,2e-05,5.84328]
[1776436768569,46.56,77897.04,0.0,-0.96654,2e-05,5.85804]
[1776436770583,46.56,77902.96,0.0,-0.96642,2e-05,5.87587]
[1776436772597,46.56,77906.68,0.0,-0.96636,2e-05,5.88464]
[1776436774233,46.56,77907.82,0.0,-0.96633,2e-05,5.88805]
[1776436774437,46.56,77907.82,0.0,-0.96633,2e-05,5.88805]
[1776436779647,46.56,77906.36,0.0,-0.96636,2e-05,5.88358]
[1776436782706,46.56,77905.86,0.0,-0.96638,2e-05,5.88207]
[1776436783676,46.56,77893.78,0.0,-0.96662,2e-05,5.84575]
[1776436784684,46.56,77893.98,0.0,-0.96662,2e-05,5.84642]
[1776436785691,46.56,77897.98,0.0,-0.96653,2e-05,5.8585]
[1776436786625,46.56,77897.98,0.0,-0.96653,2e-05,5.8585]
[1776436790726,46.56,77903.77,0.0,-0.96641,2e-05,5.87708]
[1776436791733,46.56,77908.68,0.0,-0.96631,2e-05,5.89207]
[1776436794754,46.56,77919.36,0.0,-0.96609,2e-05,5.92404]
[1776436795761,46.56,77922.86,0.0,-0.96602,2e-05,5.93458]
[1776436797852,46.56,77923.42,0.0,-0.96601,2e-05,5.9362]
[1776436798116,46.56,77923.78,0.0,-0.966,2e-05,5.93721]
[1776436802055,46.56,77926.3,0.0,-0.96596,2e-05,5.94297]
[1776436802193,46.56,77926.3,0.0,-0.96596,2e-05,5.94297]
[1776436806838,46.56,77941.03,0.0,-0.96566,2e-05,5.98736]
[1776436807243,46.56,77941.03,0.0,-0.96566,2e-05,5.98736]
[1776436808858,46.56,77936.22,0.0,-0.96576,2e-05,5.97324]
[1776436809865,46.56,77923.46,0.0,-0.96602,2e-05,5.93429]
[1776436810287,46.56,77923.46,0.0,-0.96602,2e-05,5.93429]
[1776436810872,46.56,77921.71,0.0,-0.96606,2e-05,5.92889]
[1776436815914,46.56,77918.98,0.0,-0.96612,2e-05,5.92021]
[1776436816921,46.56,77939.55,0.0,-0.96569,2e-05,5.98264]
[1776436817928,46.56,77949.24,0.0,-0.96549,2e-05,6.01206]
[1776436818935,46.56,77952.17,0.0,-0.96543,2e-05,6.0208]
[1776436820758,46.56,77954.69,0.0,-0.96538,2e-05,6.02828]
[1776436822171,46.55,77955.84,0.0,-0.96536,2e-05,6.03128]
[1776436822963,46.55,77963.09,0.0,-0.96521,2e-05,6.05328]
[1776436823970,46.55,77966.04,0.0,-0.96517,2e-05,6.05935]
[1776436829005,46.52,77966.47,0.0,-0.96525,2e-05,6.04806]
[1776436831019,46.51,77956.62,0.0,-0.96551,2e-05,6.0098]
[1776436833034,46.5,77963.26,0.0,-0.96537,2e-05,6.02971]
[1776436834041,46.5,77965.35,0.0,-0.96535,2e-05,6.03354]
[1776436834640,46.5,77965.35,0.0,-0.96535,2e-05,6.03354]
[1776436837062,46.49,77960.1,0.0,-0.9655,2e-05,6.01184]
[1776436839076,46.48,77955.69,0.0,-0.96559,2e-05,5.99788]
[1776436843717,46.48,77958.4,0.0,-0.96554,2e-05,6.00554]
[1776436843800,46.48,77958.4,0.0,-0.96554,2e-05,6.00554]
[1776436843892,46.48,77956.51,0.0,-0.96558,2e-05,5.99932]
[1776436845118,46.48,77952.02,0.0,-0.96568,2e-05,5.98537]
[1776436846327,46.48,77952.02,0.0,-0.96568,2e-05,5.98537]
[1776436847136,46.48,77959.26,0.0,-0.96553,2e-05,6.00713]
[1776436849158,46.48,77962.55,0.0,-0.96546,2e-05,6.01675]
[1776436850177,46.48,77962.55,0.0,-0.96546,2e-05,6.01675]
[1776436850298,46.48,77940.26,0.0,-0.96593,2e-05,5.94867]
[1776436851370,46.48,77935.33,0.0,-0.96603,2e-05,5.93344]
[1776436852182,46.48,77939.56,0.0,-0.96594,2e-05,5.94606]
[1776436853189,46.48,77945.24,0.0,-0.96583,2e-05,5.96323]
[1776436857216,46.48,77939.28,0.0,-0.96595,2e-05,5.94447]
[1776436858224,46.48,77935.17,0.0,-0.96604,2e-05,5.93187]
[1776436859546,46.48,77935.17,0.0,-0.96604,2e-05,5.93187]
[1776436859598,46.48,77941.03,0.0,-0.96592,2e-05,5.94958]
[1776436860238,46.48,77945.62,0.0,-0.96583,2e-05,5.96344]
[1776436861246,46.48,77950.91,0.0,-0.96572,2e-05,5.97944]
[1776436862253,46.48,77961.44,0.0,-0.9655,2e-05,6.01148]
[1776436863260,46.48,77964.0,0.0,-0.96545,2e-05,6.01911]
[1776436868295,46.47,77965.32,0.0,-0.96543,2e-05,6.02198]
[1776436869418,46.47,77965.32,0.0,-0.96543,2e-05,6.02198]
[1776436872665,46.47,77962.44,0.0,-0.96549,2e-05,6.01244]
[1776436876452,46.47,77958.03,0.0,-0.96559,2e-05,5.9981]
[1776436877362,46.47,77968.14,0.0,-0.96538,2e-05,6.0287]
[1776436878366,46.47,77970.1,0.0,-0.96534,2e-05,6.03447]
[1776436881387,46.45,77976.54,0.0,-0.96525,2e-05,6.04881]
[1776436884408,46.44,77980.51,0.0,-0.96522,2e-05,6.05294]
[1776436889444,46.43,77977.64,0.0,-0.96529,2e-05,6.04281]
[1776436890142,46.43,77977.64,0.0,-0.96529,2e-05,6.04281]
[1776436890200,46.43,77977.64,0.0,-0.96529,2e-05,6.04281]
[1776436890571,46.43,77977.64,0.0,-0.96529,2e-05,6.04281]
[1776436890688,46.43,77977.64,0.0,-0.96529,2e-05,6.04281]
[1776436890789,46.43,77974.99,0.0,-0.96535,2e-05,6.0344]
[1776436896457,46.43,77978.03,0.0,-0.9653,2e-05,6.04014]
[1776436896699,46.43,77978.03,0.0,-0.9653,2e-05,6.04014]
[1776436901214,46.43,77976.96,0.0,-0.96533,2e-05,6.03567]
[1776436901316,46.43,77976.96,0.0,-0.96533,2e-05,6.03567]
[1776436901630,46.43,77978.05,0.0,-0.96531,2e-05,6.0388]
[1776436902542,46.43,77986.29,0.0,-0.96514,2e-05,6.0642]
[1776436903545,46.43,77989.81,0.0,-0.96507,2e-05,6.07456]
[1776436904552,46.43,77996.7,0.0,-0.96493,2e-05,6.09559]
[1776436905353,46.43,77996.7,0.0,-0.96493,2e-05,6.09559]
[1776436905559,46.42,78000.99,0.0,-0.96484,2e-05,6.10857]
[1776436907277,46.42,78001.27,0.0,-0.96483,2e-05,6.10909]
[1776436911160,46.42,78000.85,0.0,-0.96485,2e-05,6.10673]
[1776436918650,46.41,78007.07,0.0,-0.96474,2e-05,6.12277]
[1776436919442,46.41,78007.07,0.0,-0.96474,2e-05,6.12277]
[1776436919684,46.41,78007.07,0.0,-0.96474,2e-05,6.12277]
[1776436919690,46.41,78007.07,0.0,-0.96474,2e-05,6.12277]
[1776436919935,46.41,78007.07,0.0,-0.96474,2e-05,6.12277]
[1776436920037,46.41,78007.4,0.0,-0.96474,2e-05,6.1234]
[1776436925725,46.41,78007.08,0.0,-0.96476,2e-05,6.12006]
[1776436926886,46.41,78007.08,0.0,-0.96476,2e-05,6.12006]
[1776436926936,46.41,78007.08,0.0,-0.96476,2e-05,6.12006]
[1776436928751,46.41,78012.24,0.0,-0.96465,2e-05,6.13543]
[1776436929758,46.41,78018.61,0.0,-0.96452,2e-05,6.15539]
[1776436930765,46.41,78018.43,0.0,-0.96452,2e-05,6.15489]
[1776436933277,46.41,78015.33,0.0,-0.96459,2e-05,6.14539]
[1776436933809,46.41,78022.17,0.0,-0.96444,2e-05,6.16681]
[1776436935824,46.41,78024.51,0.0,-0.96439,2e-05,6.17422]
[1776436936893,46.41,78024.51,0.0,-0.96439,2e-05,6.17422]
[1776436939843,46.4,78022.69,0.0,-0.96444,2e-05,6.1671]
[1776436939869,46.4,78036.28,0.0,-0.96415,2e-05,6.20919]
[1776436940885,46.4,78048.79,0.0,-0.96388,2e-05,6.24853]
[1776436941893,46.4,78050.36,0.0,-0.96385,2e-05,6.25241]
[1776436943494,46.4,78052.09,0.0,-0.96382,2e-05,6.25725]
[1776436948942,46.39,78053.23,0.0,-0.96382,2e-05,6.25715]
[1776436953423,46.39,78051.34,0.0,-0.96389,2e-05,6.24622]
[1776436953977,46.38,78057.53,0.0,-0.96376,2e-05,6.26515]
[1776436955991,46.38,78051.42,0.0,-0.9639,2e-05,6.24462]
[1776436956998,46.38,78043.96,0.0,-0.96407,2e-05,6.22053]
[1776436957311,46.38,78043.96,0.0,-0.96407,2e-05,6.22053]
[1776436958005,46.38,78039.03,0.0,-0.96418,2e-05,6.20449]
[1776436959012,46.38,78034.87,0.0,-0.96427,2e-05,6.1909]
[1776436964046,46.37,78036.27,0.0,-0.96426,2e-05,6.19274]
[1776436965065,46.37,78043.5,0.0,-0.96411,2e-05,6.21491]
[1776436966073,46.37,78046.11,0.0,-0.96406,2e-05,6.22256]
[1776436970103,46.36,78052.37,0.0,-0.96394,2e-05,6.24001]
[1776436970719,46.36,78052.37,0.0,-0.96394,2e-05,6.24001]
[1776436970936,46.36,78052.37,0.0,-0.96394,2e-05,6.24001]
[1776436973920,46.36,78053.73,0.0,-0.96392,2e-05,6.2425]
[1776436973938,46.36,78053.73,0.0,-0.96392,2e-05,6.2425]
[1776436974626,46.36,78052.58,0.0,-0.96395,2e-05,6.23827]
[1776436974687,46.36,78052.58,0.0,-0.96395,2e-05,6.23827]
[1776436975141,46.36,78053.23,0.0,-0.96394,2e-05,6.23972]
[1776436978284,46.36,78054.43,0.0,-0.96392,2e-05,6.24229]
[1776436978435,46.35,78052.98,0.0,-0.96396,2e-05,6.23712]
[1776436980176,46.35,78064.93,0.0,-0.96371,2e-05,6.27365]
[1776436981183,46.35,78065.66,0.0,-0.9637,2e-05,6.2753]
[1776436985218,46.34,78078.09,0.0,-0.96344,2e-05,6.31205]
[1776436986225,46.34,78084.04,0.0,-0.96332,2e-05,6.33029]
[1776436987232,46.34,78085.06,0.0,-0.9633,2e-05,6.33281]
[1776436992267,46.33,78084.34,0.0,-0.96334,2e-05,6.32675]
[1776436995289,46.33,78079.66,0.0,-0.96346,2e-05,6.30959]
[1776436996295,46.33,78085.25,0.0,-0.96334,2e-05,6.32662]
[1776436996495,46.33,78085.25,0.0,-0.96334,2e-05,6.32662]
[1776436997302,46.32,78089.69,0.0,-0.96325,2e-05,6.34004]
[1776436999315,46.32,78090.15,0.0,-0.96325,2e-05,6.33998]
[1776437000492,46.32,78090.58,0.0,-0.96325,2e-05,6.34057]
[1776437006365,46.31,78094.5,0.0,-0.96319,2e-05,6.34837]
[1776437007372,46.31,78086.03,0.0,-0.96339,2e-05,6.32059]
[1776437008381,46.3,78082.03,0.0,-0.96348,2e-05,6.30709]
[1776437009387,46.3,78079.77,0.0,-0.96353,2e-05,6.29918]
[1776437011401,46.3,78073.92,0.0,-0.96369,2e-05,6.2767]
[1776437012409,46.3,78080.24,0.0,-0.96356,2e-05,6.2954]
[1776437015430,46.29,78060.08,0.0,-0.96401,2e-05,6.23026]
[1776437016456,46.29,78060.08,0.0,-0.96401,2e-05,6.23026]
[1776437016581,46.29,78032.26,0.0,-0.96461,2e-05,6.14231]
[1776437017499,46.29,77993.89,0.0,-0.96542,2e-05,6.02325]
[1776437018511,46.29,77981.33,0.0,-0.96569,2e-05,5.98422]
[1776437019705,46.29,77981.33,0.0,-0.96569,2e-05,5.98422]
[1776437019784,46.29,77975.33,0.0,-0.96582,2e-05,5.96542]
[1776437020529,46.29,77969.26,0.0,-0.96594,2e-05,5.94686]
[1776437021677,46.29,77969.26,0.0,-0.96594,2e-05,5.94686]
[1776437021695,46.29,77949.01,0.0,-0.96636,2e-05,5.88461]
[1776437022541,46.29,77941.1,0.0,-0.96653,2e-05,5.86028]
[1776437024556,46.29,77952.54,0.0,-0.9663,2e-05,5.8946]
[1776437025681,46.29,77952.54,0.0,-0.9663,2e-05,5.8946]
[1776437026557,46.29,77949.79,0.0,-0.96635,2e-05,5.88642]
[1776437026570,46.29,77931.29,0.0,-0.96673,2e-05,5.83062]
[1776437027577,46.29,77924.96,0.0,-0.96686,2e-05,5.81141]
[1776437030198,46.29,77922.93,0.0,-0.9669,2e-05,5.80531]
[1776437030236,46.29,77930.5,0.0,-0.96674,2e-05,5.8286]
[1776437030598,46.29,77927.31,0.0,-0.96681,2e-05,5.81923]
[1776437031604,46.29,77922.08,0.0,-0.96691,2e-05,5.80375]
[1776437033878,46.29,77922.57,0.0,-0.9669,2e-05,5.80549]
[1776437034635,46.29,77883.25,0.0,-0.96769,2e-05,5.68799]
[1776437036649,46.29,77886.21,0.0,-0.96763,2e-05,5.69747]
[1776437037510,46.29,77886.21,0.0,-0.96763,2e-05,5.69747]
[1776437037657,46.29,77898.35,0.0,-0.96738,2e-05,5.73347]
[1776437039674,46.29,77903.86,0.0,-0.96728,2e-05,5.74964]
[1776437040680,46.29,77913.51,0.0,-0.96708,2e-05,5.77834]
[1776437041687,46.29,77918.85,0.0,-0.96698,2e-05,5.79415]
[1776437043703,46.29,77921.39,0.0,-0.96692,2e-05,5.80207]
[1776437045717,46.29,77926.62,0.0,-0.96681,2e-05,5.81807]
[1776437046723,46.29,77935.96,0.0,-0.96662,2e-05,5.84633]
[1776437047731,46.29,77944.28,0.0,-0.96645,2e-05,5.87154]
[1776437048740,46.29,77945.11,0.0,-0.96644,2e-05,5.87408]
[1776437049746,46.29,77930.35,0.0,-0.96674,2e-05,5.82952]
[1776437050753,46.29,77929.61,0.0,-0.96675,2e-05,5.82739]
[1776437052767,46.29,77924.83,0.0,-0.96685,2e-05,5.81282]
[1776437053774,46.29,77902.18,0.0,-0.96731,2e-05,5.74476]
[1776437054781,46.29,77902.05,0.0,-0.96731,2e-05,5.74423]
[1776437058810,46.29,77911.67,0.0,-0.96712,2e-05,5.77244]
[1776437059816,46.29,77915.66,0.0,-0.96704,2e-05,5.78421]
[1776437061830,46.29,77911.3,0.0,-0.96713,2e-05,5.77077]
[1776437063844,46.29,77903.64,0.0,-0.96729,2e-05,5.74754]
[1776437065860,46.29,77901.67,0.0,-0.96733,2e-05,5.74141]
[1776437067874,46.29,77908.54,0.0,-0.9672,2e-05,5.76168]
[1776437068881,46.29,77916.37,0.0,-0.96704,2e-05,5.78495]
[1776437069888,46.29,77919.64,0.0,-0.96697,2e-05,5.79455]
[1776437070895,46.29,77925.61,0.0,-0.96685,2e-05,5.81227]
[1776437072909,46.28,77929.37,0.0,-0.96679,2e-05,5.82066]
[1776437075350,46.28,77928.49,0.0,-0.96681,2e-05,5.81812]
[1776437075932,46.28,77953.01,0.0,-0.96631,2e-05,5.89233]
[1776437076939,46.28,77963.08,0.0,-0.9661,2e-05,5.92306]
[1776437077946,46.28,77966.68,0.0,-0.96603,2e-05,5.93397]
[1776437079107,46.28,77966.68,0.0,-0.96603,2e-05,5.93397]
[1776437079208,46.28,77980.76,0.0,-0.96574,2e-05,5.97695]
[1776437079960,46.28,77992.73,0.0,-0.96549,2e-05,6.01357]
[1776437080967,46.28,77994.54,0.0,-0.96545,2e-05,6.01894]
[1776437081974,46.28,77999.81,0.0,-0.96534,2e-05,6.03497]
[1776437083988,46.28,77991.39,0.0,-0.96552,2e-05,6.00857]
[1776437084741,46.28,77991.39,0.0,-0.96552,2e-05,6.00857]
[1776437085003,46.28,77976.05,0.0,-0.96584,2e-05,5.96151]
[1776437086002,46.28,77977.21,0.0,-0.96582,2e-05,5.96475]
[1776437087009,46.28,77994.06,0.0,-0.96547,2e-05,6.01636]
[1776437088016,46.28,78002.49,0.0,-0.96529,2e-05,6.04215]
[1776437088663,46.28,78002.49,0.0,-0.96529,2e-05,6.04215]
[1776437089023,46.28,78006.93,0.0,-0.9652,2e-05,6.05562]
[1776437091037,46.28,77998.79,0.0,-0.96537,2e-05,6.02995]
[1776437094058,46.28,78003.07,0.0,-0.96529,2e-05,6.04243]
[1776437095065,46.28,78016.92,0.0,-0.965,2e-05,6.08505]
[1776437096072,46.28,78021.2,0.0,-0.96491,2e-05,6.09801]
[1776437098086,46.27,78028.32,0.0,-0.96476,2e-05,6.11946]
[1776437099093,46.27,78039.36,0.0,-0.96453,2e-05,6.15353]
[1776437100105,46.27,78042.04,0.0,-0.96448,2e-05,6.16146]
[1776437101109,46.27,78036.48,0.0,-0.9646,2e-05,6.14362]
[1776437103124,46.27,78028.22,0.0,-0.96478,2e-05,6.11699]
[1776437104131,46.27,78024.15,0.0,-0.96487,2e-05,6.10394]
[1776437105144,46.27,78019.28,0.0,-0.96498,2e-05,6.08845]
[1776437109169,46.26,78035.41,0.0,-0.96464,2e-05,6.13731]
[1776437110176,46.26,78041.62,0.0,-0.96451,2e-05,6.1563]
[1776437115211,46.26,78038.75,0.0,-0.96459,2e-05,6.1451]
[1776437116228,46.26,78031.86,0.0,-0.96474,2e-05,6.12317]
[1776437117235,46.26,78026.23,0.0,-0.96486,2e-05,6.10524]
[1776437117741,46.26,78026.23,0.0,-0.96486,2e-05,6.10524]
[1776437118242,46.26,78007.29,0.0,-0.96526,2e-05,6.0465]
[1776437119249,46.26,77996.22,0.0,-0.9655,2e-05,6.01174]
[1776437120256,46.26,77994.12,0.0,-0.96555,2e-05,6.00507]
[1776437121588,46.25,77991.88,0.0,-0.96559,2e-05,5.99799]
[1776437123277,46.25,78000.66,0.0,-0.96541,2e-05,6.02466]
[1776437124284,46.25,78007.81,0.0,-0.96526,2e-05,6.04653]
[1776437125291,46.25,78018.66,0.0,-0.96504,2e-05,6.07989]
[1776437126298,46.25,78023.5,0.0,-0.96494,2e-05,6.09462]
[1776437131336,46.25,78024.56,0.0,-0.96494,2e-05,6.09384]
[1776437132343,46.25,78020.29,0.0,-0.96503,2e-05,6.08025]
[1776437134984,46.25,78020.45,0.0,-0.96503,2e-05,6.08014]
[1776437135188,46.25,78020.45,0.0,-0.96503,2e-05,6.08014]
[1776437136370,46.25,78013.98,0.0,-0.96517,2e-05,6.05948]
[1776437136660,46.25,78013.98,0.0,-0.96517,2e-05,6.05948]
[1776437136692,46.25,78013.98,0.0,-0.96517,2e-05,6.05948]
[1776437137378,46.24,78012.43,0.0,-0.96521,2e-05,6.05442]
[1776437138447,46.24,78012.43,0.0,-0.96521,2e-05,6.05442]
[1776437138918,46.24,78011.97,0.0,-0.96522,2e-05,6.05273]
[1776437139392,46.24,78001.79,0.0,-0.96543,2e-05,6.02103]
[1776437140398,46.24,77995.94,0.0,-0.96556,2e-05,6.00281]
[1776437142583,46.24,77999.34,0.0,-0.96549,2e-05,6.01294]
[1776437143420,46.24,77995.1,0.0,-0.96558,2e-05,5.9997]
[1776437144427,46.24,77988.75,0.0,-0.96571,2e-05,5.98002]
[1776437145453,46.24,77978.05,0.0,-0.96594,2e-05,5.94711]
[1776437145724,46.24,77978.05,0.0,-0.96594,2e-05,5.94711]
[1776437146449,46.24,77967.74,0.0,-0.96615,2e-05,5.91557]
[1776437147456,46.24,77966.21,0.0,-0.96618,2e-05,5.91089]
[1776437149221,46.24,77965.08,0.0,-0.96621,2e-05,5.90706]
[1776437151484,46.24,77960.28,0.0,-0.96632,2e-05,5.89132]
[1776437152491,46.24,77957.97,0.0,-0.96637,2e-05,5.88395]
[1776437153498,46.24,77944.47,0.0,-0.96665,2e-05,5.84274]
[1776437153560,46.24,77944.47,0.0,-0.96665,2e-05,5.84274]
[1776437154504,46.24,77932.6,0.0,-0.96689,2e-05,5.8067]
[1776437155512,46.23,77927.01,0.0,-0.967,2e-05,5.7897]
[1776437157282,46.23,77927.82,0.0,-0.96699,2e-05,5.79195]
[1776437158533,46.23,77937.93,0.0,-0.96679,2e-05,5.82197]
[1776437159540,46.23,77937.2,0.0,-0.9668,2e-05,5.81954]
[1776437164575,46.23,77938.7,0.0,-0.96678,2e-05,5.82293]
[1776437166590,46.23,77945.38,0.0,-0.96665,2e-05,5.8426]
[1776437168602,46.23,77941.04,0.0,-0.96674,2e-05,5.82896]
[1776437171131,46.23,77942.02,0.0,-0.96672,2e-05,5.83167]
[1776437171208,46.23,77942.02,0.0,-0.96672,2e-05,5.83167]
[1776437171627,46.23,77933.59,0.0,-0.9669,2e-05,5.80577]
[1776437172634,46.23,77922.49,0.0,-0.96712,2e-05,5.77224]
[1776437173641,46.23,77901.44,0.0,-0.96755,2e-05,5.70926]
[1776437174648,46.23,77897.98,0.0,-0.96762,2e-05,5.69892]
[1776437175655,46.23,77888.72,0.0,-0.9678,2e-05,5.67143]
[1776437177669,46.23,77884.91,0.0,-0.96788,2e-05,5.66017]
[1776437178676,46.23,77891.15,0.0,-0.96775,2e-05,5.67865]
[1776437180529,46.23,77891.15,0.0,-0.96775,2e-05,5.67865]
[1776437179751,46.23,77901.77,0.0,-0.96754,2e-05,5.71019]
[1776437180774,46.23,77875.6,0.0,-0.96806,2e-05,5.63275]
[1776437181703,46.23,77871.86,0.0,-0.96813,2e-05,5.6218]
[1776437182710,46.23,77862.76,0.0,-0.96831,2e-05,5.59517]
[1776437183738,46.23,77862.76,0.0,-0.96831,2e-05,5.59517]
[1776437183771,46.23,77853.26,0.0,-0.9685,2e-05,5.56751]
[1776437184726,46.23,77832.94,0.0,-0.96889,2e-05,5.50856]
[1776437185731,46.23,77823.12,0.0,-0.96907,2e-05,5.48092]
[1776437186738,46.23,77822.1,0.0,-0.96909,2e-05,5.47776]
[1776437187745,46.23,77838.55,0.0,-0.96877,2e-05,5.52574]
[1776437188908,46.23,77838.55,0.0,-0.96877,2e-05,5.52574]
[1776437188925,46.23,77848.65,0.0,-0.96857,2e-05,5.55591]
[1776437189759,46.23,77859.34,0.0,-0.96836,2e-05,5.58736]
[1776437190769,46.23,77876.75,0.0,-0.96802,2e-05,5.63866]
[1776437191776,46.23,77883.45,0.0,-0.9679,2e-05,5.65611]
[1776437192926,46.23,77883.45,0.0,-0.9679,2e-05,5.65611]
[1776437193020,46.23,77887.96,0.0,-0.96781,2e-05,5.66949]
[1776437194797,46.23,77875.64,0.0,-0.96805,2e-05,5.63317]
[1776437195804,46.23,77869.4,0.0,-0.96818,2e-05,5.61489]
[1776437197818,46.23,77865.68,0.0,-0.96825,2e-05,5.60418]
[1776437198826,46.23,77876.38,0.0,-0.96804,2e-05,5.63577]
[1776437199838,46.23,77875.41,0.0,-0.96805,2e-05,5.63299]
[1776437200845,46.23,77871.22,0.0,-0.96814,2e-05,5.62074]
[1776437202859,46.23,77863.03,0.0,-0.9683,2e-05,5.59689]
[1776437203866,46.23,77860.39,0.0,-0.96835,2e-05,5.5893]
[1776437205880,46.23,77870.64,0.0,-0.96814,2e-05,5.61968]
[1776437207031,46.23,77870.64,0.0,-0.96814,2e-05,5.61968]
[1776437207146,46.23,77884.73,0.0,-0.96786,2e-05,5.66132]
[1776437207905,46.23,77905.19,0.0,-0.96746,2e-05,5.72205]
[1776437209920,46.23,77905.32,0.0,-0.96745,2e-05,5.72242]
[1776437211033,46.23,77905.32,0.0,-0.96745,2e-05,5.72242]
[1776437212943,46.23,77912.62,0.0,-0.96731,2e-05,5.74403]
[1776437213950,46.23,77908.54,0.0,-0.96739,2e-05,5.7318]
[1776437216971,46.23,77898.29,0.0,-0.9676,2e-05,5.70109]
[1776437218985,46.23,77895.22,0.0,-0.96766,2e-05,5.69193]
[1776437220999,46.23,77902.84,0.0,-0.96751,2e-05,5.71457]
[1776437223018,46.23,77907.84,0.0,-0.96741,2e-05,5.72942]
[1776437224881,46.23,77911.49,0.0,-0.96733,2e-05,5.74027]
[1776437224936,46.23,77911.49,0.0,-0.96733,2e-05,5.74027]
[1776437225414,46.23,77911.49,0.0,-0.96733,2e-05,5.74027]
[1776437225436,46.23,77911.49,0.0,-0.96733,2e-05,5.74027]
[1776437225517,46.23,77911.92,0.0,-0.96733,2e-05,5.74143]
[1776437228056,46.23,77907.89,0.0,-0.96741,2e-05,5.72928]
[1776437229063,46.23,77895.47,0.0,-0.96766,2e-05,5.69228]
[1776437231077,46.23,77890.35,0.0,-0.96776,2e-05,5.67707]
[1776437234223,46.23,77893.7,0.0,-0.96769,2e-05,5.68706]
[1776437234436,46.23,77893.7,0.0,-0.96769,2e-05,5.68706]
[1776437238135,46.23,77902.44,0.0,-0.96752,2e-05,5.71308]
[1776437239142,46.23,77906.73,0.0,-0.96743,2e-05,5.72585]
[1776437240293,46.23,77906.73,0.0,-0.96743,2e-05,5.72585]
[1776437240434,46.23,77906.73,0.0,-0.96743,2e-05,5.72585]
[1776437240850,46.23,77906.8,0.0,-0.96743,2e-05,5.72606]
[1776437240936,46.23,77906.8,0.0,-0.96743,2e-05,5.72606]
[1776437241156,46.23,77900.76,0.0,-0.96755,2e-05,5.70809]
[1776437242163,46.23,77897.42,0.0,-0.96762,2e-05,5.69813]
[1776437243068,46.23,77897.42,0.0,-0.96762,2e-05,5.69813]
[1776437243199,46.23,77897.42,0.0,-0.96762,2e-05,5.69813]
[1776437243220,46.23,77896.14,0.0,-0.96764,2e-05,5.69432]
[1776437248205,46.23,77903.81,0.0,-0.96749,2e-05,5.71717]
[1776437249212,46.23,77908.24,0.0,-0.9674,2e-05,5.73033]
[1776437251118,46.23,77909.23,0.0,-0.96738,2e-05,5.73329]
[1776437251188,46.23,77909.23,0.0,-0.96738,2e-05,5.73329]
[1776437252233,46.23,77902.18,0.0,-0.96754,2e-05,5.70975]
[1776437253265,46.23,77902.18,0.0,-0.96754,2e-05,5.70975]
[1776437253400,46.23,77902.18,0.0,-0.96754,2e-05,5.70975]
[1776437253435,46.23,77902.18,0.0,-0.96754,2e-05,5.70975]
[1776437253501,46.23,77897.42,0.0,-0.96763,2e-05,5.69559]
[1776437255254,46.23,77909.64,0.0,-0.96739,2e-05,5.73195]
[1776437256261,46.23,77915.1,0.0,-0.96728,2e-05,5.74819]
[1776437257268,46.23,77919.13,0.0,-0.9672,2e-05,5.76017]
[1776437259286,46.23,77919.67,0.0,-0.96719,2e-05,5.76169]
[1776437259435,46.23,77919.67,0.0,-0.96719,2e-05,5.76169]
[1776437259819,46.23,77921.78,0.0,-0.96714,2e-05,5.76791]
[1776437259939,46.23,77921.78,0.0,-0.96714,2e-05,5.76791]
[1776437260289,46.23,77921.93,0.0,-0.96714,2e-05,5.76826]
[1776437261297,46.23,77908.2,0.0,-0.96742,2e-05,5.72714]
[1776437262303,46.23,77903.73,0.0,-0.96751,2e-05,5.7138]
[1776437263311,46.23,77908.23,0.0,-0.96742,2e-05,5.72718]
[1776437264381,46.23,77912.16,0.0,-0.96734,2e-05,5.73885]
[1776437265337,46.23,77916.29,0.0,-0.96726,2e-05,5.75112]
[1776437266195,46.23,77916.29,0.0,-0.96726,2e-05,5.75112]
[1776437266436,46.23,77916.29,0.0,-0.96726,2e-05,5.75112]
[1776437270963,46.23,77912.64,0.0,-0.96733,2e-05,5.73976]
[1776437271188,46.23,77912.64,0.0,-0.96733,2e-05,5.73976]
[1776437271317,46.23,77912.64,0.0,-0.96733,2e-05,5.73976]
[1776437271437,46.23,77912.64,0.0,-0.96733,2e-05,5.73976]
[1776437271538,46.23,77912.35,0.0,-0.96734,2e-05,5.73883]
[1776437272386,46.23,77904.77,0.0,-0.96749,2e-05,5.71624]
[1776437273393,46.23,77902.29,0.0,-0.96754,2e-05,5.70877]
[1776437275408,46.23,77907.98,0.0,-0.96743,2e-05,5.72565]
[1776437276414,46.23,77914.17,0.0,-0.9673,2e-05,5.74407]
[1776437278431,46.23,77907.44,0.0,-0.96744,2e-05,5.72387]
[1776437279285,46.23,77907.44,0.0,-0.96744,2e-05,5.72387]
[1776437279439,46.23,77907.44,0.0,-0.96744,2e-05,5.72387]
[1776437283467,46.23,77911.68,0.0,-0.96736,2e-05,5.73639]
[1776437285481,46.23,77906.41,0.0,-0.96746,2e-05,5.72058]
[1776437285969,46.23,77906.41,0.0,-0.96746,2e-05,5.72058]
[1776437286190,46.23,77906.41,0.0,-0.96746,2e-05,5.72058]
[1776437286263,46.23,77906.41,0.0,-0.96746,2e-05,5.72058]
[1776437286438,46.23,77906.41,0.0,-0.96746,2e-05,5.72058]
[1776437286488,46.23,77906.19,0.0,-0.96747,2e-05,5.7199]
[1776437289783,46.23,77909.11,0.0,-0.96741,2e-05,5.72833]
[1776437289937,46.23,77909.11,0.0,-0.96741,2e-05,5.72833]
[1776437291523,46.23,77914.79,0.0,-0.9673,2e-05,5.74455]
[1776437292530,46.22,77920.9,0.0,-0.96718,2e-05,5.76218]
[1776437293537,46.22,77927.81,0.0,-0.96704,2e-05,5.78279]
[1776437294546,46.22,77932.54,0.0,-0.96695,2e-05,5.79686]
[1776437295556,46.22,77952.06,0.0,-0.96655,2e-05,5.85572]
[1776437296562,46.22,77959.0,0.0,-0.96642,2e-05,5.87493]
[1776437298576,46.22,77975.37,0.0,-0.96609,2e-05,5.92415]
[1776437299583,46.22,77975.5,0.0,-0.96609,2e-05,5.92418]
[1776437300601,46.22,77961.08,0.0,-0.96639,2e-05,5.8803]
[1776437303619,46.22,77966.91,0.0,-0.96627,2e-05,5.89705]
[1776437308654,46.21,77963.49,0.0,-0.96635,2e-05,5.88614]
[1776437313689,46.21,77968.79,0.0,-0.96626,2e-05,5.89827]
[1776437317587,46.21,77970.01,0.0,-0.96624,2e-05,5.90098]
[1776437317698,46.21,77970.01,0.0,-0.96624,2e-05,5.90098]
[1776437318972,46.21,77967.17,0.0,-0.96631,2e-05,5.89166]
[1776437319196,46.21,77967.17,0.0,-0.96631,2e-05,5.89166]
[1776437319732,46.21,77966.72,0.0,-0.96632,2e-05,5.88997]
[1776437322752,46.2,77951.1,0.0,-0.96664,2e-05,5.84169]
[1776437323759,46.2,77948.13,0.0,-0.96671,2e-05,5.83247]
[1776437324769,46.2,77955.19,0.0,-0.96656,2e-05,5.85359]
[1776437325773,46.2,77962.83,0.0,-0.96641,2e-05,5.87652]
[1776437328615,46.2,77959.38,0.0,-0.96648,2e-05,5.8658]
[1776437328839,46.2,77957.95,0.0,-0.96652,2e-05,5.86088]
[1776437333306,46.2,77954.79,0.0,-0.96659,2e-05,5.85051]
[1776437333438,46.2,77954.79,0.0,-0.96659,2e-05,5.85051]
[1776437334322,46.19,77956.47,0.0,-0.96657,2e-05,5.85278]
[1776437334438,46.19,77956.47,0.0,-0.96657,2e-05,5.85278]
[1776437334539,46.19,77957.0,0.0,-0.96656,2e-05,5.85412]
[1776437336850,46.19,77951.11,0.0,-0.96669,2e-05,5.83577]
[1776437338352,46.19,77951.11,0.0,-0.96669,2e-05,5.83577]
[1776437338440,46.19,77951.11,0.0,-0.96669,2e-05,5.83577]
[1776437338448,46.18,77946.67,0.0,-0.96679,2e-05,5.81974]
[1776437341542,46.18,77949.67,0.0,-0.96673,2e-05,5.82858]
[1776437341689,46.18,77949.67,0.0,-0.96673,2e-05,5.82858]
[1776437341547,46.18,77950.67,0.0,-0.96673,2e-05,5.82915]
[1776437344907,46.18,77962.79,0.0,-0.96649,2e-05,5.8651]
[1776437346431,46.18,77962.79,0.0,-0.96649,2e-05,5.8651]
[1776437346692,46.18,77962.79,0.0,-0.96649,2e-05,5.8651]
[1776437346455,46.18,77971.19,0.0,-0.96632,2e-05,5.89008]
[1776437347929,46.17,77970.81,0.0,-0.96633,2e-05,5.88859]
[1776437351958,46.17,77958.88,0.0,-0.96658,2e-05,5.85107]
[1776437353921,46.17,77960.06,0.0,-0.96656,2e-05,5.85433]
[1776437353937,46.17,77960.06,0.0,-0.96656,2e-05,5.85433]
[1776437354016,46.17,77957.28,0.0,-0.96662,2e-05,5.84538]
[1776437355067,46.17,77957.28,0.0,-0.96662,2e-05,5.84538]
[1776437355192,46.17,77957.28,0.0,-0.96662,2e-05,5.84538]
[1776437355293,46.17,77956.92,0.0,-0.96663,2e-05,5.84403]
[1776437357999,46.17,77948.14,0.0,-0.96682,2e-05,5.81677]
[1776437359005,46.17,77959.35,0.0,-0.96659,2e-05,5.85064]
[1776437360154,46.17,77959.35,0.0,-0.96659,2e-05,5.85064]
[1776437360181,46.17,77972.54,0.0,-0.96632,2e-05,5.89047]
[1776437361022,46.17,77985.98,0.0,-0.96604,2e-05,5.93119]
[1776437362029,46.17,77986.15,0.0,-0.96604,2e-05,5.93138]
[1776437363695,46.17,77986.15,0.0,-0.96604,2e-05,5.93138]
[1776437363724,46.16,77984.38,0.0,-0.96608,2e-05,5.92518]
[1776437366057,46.16,77980.26,0.0,-0.96618,2e-05,5.91147]
[1776437371092,46.16,77981.35,0.0,-0.96618,2e-05,5.91045]
[1776437375120,46.15,77985.35,0.0,-0.96611,2e-05,5.92113]
[1776437378939,46.15,77984.91,0.0,-0.96612,2e-05,5.91856]
[1776437379197,46.15,77984.91,0.0,-0.96612,2e-05,5.91856]
[1776437380155,46.15,77997.33,0.0,-0.96587,2e-05,5.95616]
[1776437381162,46.15,77991.06,0.0,-0.96601,2e-05,5.93608]
[1776437382169,46.15,77984.64,0.0,-0.96614,2e-05,5.9164]
[1776437384454,46.15,77983.74,0.0,-0.96616,2e-05,5.91363]
[1776437384690,46.15,77983.74,0.0,-0.96616,2e-05,5.91363]
[1776437386007,46.15,77985.28,0.0,-0.96613,2e-05,5.9183]
[1776437386193,46.15,77985.28,0.0,-0.96613,2e-05,5.9183]
[1776437386197,46.15,77985.46,0.0,-0.96612,2e-05,5.91882]
[1776437387369,46.15,77985.46,0.0,-0.96612,2e-05,5.91882]
[1776437387446,46.15,77985.46,0.0,-0.96612,2e-05,5.91882]
[1776437392457,46.15,77984.47,0.0,-0.96614,2e-05,5.91563]
[1776437392700,46.15,77984.47,0.0,-0.96614,2e-05,5.91563]
[1776437392887,46.15,77984.49,0.0,-0.96614,2e-05,5.91566]
[1776437392936,46.15,77984.49,0.0,-0.96614,2e-05,5.91566]
[1776437393246,46.15,77984.65,0.0,-0.96614,2e-05,5.91611]
[1776437394253,46.15,77979.35,0.0,-0.96625,2e-05,5.89991]
[1776437395260,46.15,77975.62,0.0,-0.96633,2e-05,5.88855]
[1776437396617,46.15,77975.62,0.0,-0.96633,2e-05,5.88855]
[1776437397289,46.15,78001.77,0.0,-0.96579,2e-05,5.9685]
[1776437398294,46.15,78010.4,0.0,-0.96561,2e-05,5.9949]
[1776437399301,46.15,78005.15,0.0,-0.96572,2e-05,5.97856]
[1776437400222,46.15,78005.15,0.0,-0.96572,2e-05,5.97856]
[1776437400311,46.15,78000.02,0.0,-0.96583,2e-05,5.96265]
[1776437401317,46.15,77993.82,0.0,-0.96595,2e-05,5.94365]
[1776437402324,46.15,77988.19,0.0,-0.96607,2e-05,5.92672]
[1776437404338,46.15,77994.16,0.0,-0.96594,2e-05,5.94587]
[1776437405345,46.15,77988.31,0.0,-0.96606,2e-05,5.92838]
[1776437407359,46.15,77979.71,0.0,-0.96623,2e-05,5.903]
[1776437408366,46.15,77974.12,0.0,-0.96634,2e-05,5.88646]
[1776437409373,46.15,77979.98,0.0,-0.96622,2e-05,5.9048]
[1776437410380,46.15,77984.02,0.0,-0.96613,2e-05,5.9176]
[1776437411828,46.15,77984.02,0.0,-0.96613,2e-05,5.9176]
[1776437411942,46.16,77982.3,0.0,-0.96616,2e-05,5.9128]
[1776437413028,46.16,77983.61,0.0,-0.96613,2e-05,5.91726]
[1776437413191,46.16,77983.61,0.0,-0.96613,2e-05,5.91726]
[1776437413403,46.16,77985.82,0.0,-0.96608,2e-05,5.92445]
[1776437415785,46.16,77984.62,0.0,-0.96611,2e-05,5.92122]
[1776437415937,46.16,77984.71,0.0,-0.9661,2e-05,5.92186]
[1776437418438,46.16,77963.49,0.0,-0.96654,2e-05,5.85717]
[1776437419445,46.16,77963.3,0.0,-0.96654,2e-05,5.85662]
[1776437421459,46.16,77959.21,0.0,-0.96663,2e-05,5.84428]
[1776437423473,46.16,77954.95,0.0,-0.96671,2e-05,5.83149]
[1776437424968,46.16,77954.13,0.0,-0.96673,2e-05,5.82907]
[1776437425191,46.16,77954.13,0.0,-0.96673,2e-05,5.82907]
[1776437427501,46.16,77931.71,0.0,-0.96718,2e-05,5.76183]
[1776437428508,46.16,77932.17,0.0,-0.96717,2e-05,5.76339]
[1776437429515,46.16,77941.12,0.0,-0.96699,2e-05,5.79043]
[1776437430522,46.16,77949.8,0.0,-0.96682,2e-05,5.81632]
[1776437431529,46.16,77951.57,0.0,-0.9668,2e-05,5.81895]
[1776437436564,46.16,77952.39,0.0,-0.96679,2e-05,5.81995]
[1776437437450,46.16,77952.39,0.0,-0.96679,2e-05,5.81995]
[1776437437686,46.16,77952.39,0.0,-0.96679,2e-05,5.81995]
[1776437437940,46.16,77952.39,0.0,-0.96679,2e-05,5.82003]
[1776437438193,46.16,77952.39,0.0,-0.96679,2e-05,5.82003]
[1776437438236,46.16,77952.39,0.0,-0.96679,2e-05,5.82011]
[1776437439585,46.16,77963.12,0.0,-0.96657,2e-05,5.85263]
[1776437440592,46.16,77967.22,0.0,-0.96648,2e-05,5.86508]
[1776437441156,46.16,77967.22,0.0,-0.96648,2e-05,5.86508]
[1776437441599,46.16,77978.95,0.0,-0.96624,2e-05,5.90075]
[1776437442606,46.16,77985.12,0.0,-0.96611,2e-05,5.91952]
[1776437443613,46.16,77988.04,0.0,-0.96605,2e-05,5.92835]
[1776437444935,46.16,77986.12,0.0,-0.96609,2e-05,5.92239]
[1776437450664,46.16,77968.27,0.0,-0.96647,2e-05,5.86746]
[1776437451671,46.15,77972.48,0.0,-0.96638,2e-05,5.88015]
[1776437452678,46.15,77974.41,0.0,-0.96634,2e-05,5.88601]
[1776437453685,46.15,77979.71,0.0,-0.96623,2e-05,5.90212]
[1776437455209,46.15,77981.03,0.0,-0.96621,2e-05,5.90611]
[1776437455436,46.15,77981.03,0.0,-0.96621,2e-05,5.90611]
[1776437457148,46.15,77979.35,0.0,-0.96624,2e-05,5.90086]
[1776437457200,46.15,77979.35,0.0,-0.96624,2e-05,5.90086]
[1776437457714,46.15,77977.16,0.0,-0.96629,2e-05,5.89412]
[1776437459447,46.15,77976.17,0.0,-0.96631,2e-05,5.89105]
[1776437459691,46.15,77976.17,0.0,-0.96631,2e-05,5.89105]
[1776437463756,46.15,77981.97,0.0,-0.96619,2e-05,5.90845]
[1776437464763,46.15,77988.08,0.0,-0.96606,2e-05,5.92704]
[1776437465535,46.15,77988.08,0.0,-0.96606,2e-05,5.92704]
[1776437465697,46.15,77988.08,0.0,-0.96606,2e-05,5.92704]
[1776437467254,46.15,77991.45,0.0,-0.96599,2e-05,5.93714]
[1776437467437,46.15,77991.45,0.0,-0.96599,2e-05,5.93714]
[1776437467785,46.15,77991.29,0.0,-0.966,2e-05,5.93652]
[1776437469798,46.15,77996.7,0.0,-0.96589,2e-05,5.95283]
[1776437472819,46.15,78002.25,0.0,-0.96578,2e-05,5.96941]
[1776437475841,46.15,78007.34,0.0,-0.96567,2e-05,5.98434]
[1776437475953,46.15,78007.34,0.0,-0.96567,2e-05,5.98434]
[1776437476190,46.15,78007.34,0.0,-0.96567,2e-05,5.98434]
[1776437479888,46.15,78011.37,0.0,-0.9656,2e-05,5.99591]
[1776437481262,46.15,78014.86,0.0,-0.96552,2e-05,6.00667]
[1776437481903,46.15,77983.84,0.0,-0.96617,2e-05,5.91127]
[1776437482910,46.15,77989.18,0.0,-0.96606,2e-05,5.92785]
[1776437483917,46.15,77981.67,0.0,-0.96621,2e-05,5.90483]
[1776437484933,46.15,77981.67,0.0,-0.96621,2e-05,5.90483]
[1776437484924,46.15,77971.02,0.0,-0.96644,2e-05,5.87231]
[1776437485931,46.15,77972.07,0.0,-0.96641,2e-05,5.87542]
[1776437486949,46.15,77972.3,0.0,-0.96641,2e-05,5.87609]
[1776437491978,46.15,77965.01,0.0,-0.96657,2e-05,5.85249]
[1776437492985,46.15,77961.33,0.0,-0.96663,2e-05,5.8424]
[1776437493992,46.15,77954.38,0.0,-0.96677,2e-05,5.82195]
[1776437499734,46.16,77954.28,0.0,-0.96676,2e-05,5.82399]
[1776437499936,46.16,77954.28,0.0,-0.96676,2e-05,5.82399]
[1776437501878,46.16,77955.39,0.0,-0.96673,2e-05,5.82853]
[1776437501941,46.16,77955.39,0.0,-0.96673,2e-05,5.82853]
[1776437501977,46.16,77962.0,0.0,-0.96658,2e-05,5.84966]
[1776437503055,46.16,77969.73,0.0,-0.96642,2e-05,5.87365]
[1776437505999,46.16,77971.33,0.0,-0.96639,2e-05,5.87852]
[1776437506192,46.16,77973.31,0.0,-0.96635,2e-05,5.88452]
[1776437512118,46.16,77984.47,0.0,-0.96612,2e-05,5.91849]
[1776437513795,46.16,77984.47,0.0,-0.96612,2e-05,5.91849]
[1776437513841,46.16,77992.74,0.0,-0.96595,2e-05,5.94362]
[1776437514132,46.16,78010.2,0.0,-0.96558,2e-05,5.99725]
[1776437515140,46.16,78013.64,0.0,-0.96551,2e-05,6.00767]
[1776437517198,46.16,78015.71,0.0,-0.96547,2e-05,6.01386]
[1776437520176,46.16,78021.59,0.0,-0.96535,2e-05,6.03118]
[1776437521183,46.16,78025.77,0.0,-0.96526,2e-05,6.04389]
[1776437523205,46.16,78046.51,0.0,-0.96483,2e-05,6.10787]
[1776437524212,46.16,78062.62,0.0,-0.96448,2e-05,6.15801]
[1776437525219,46.16,78063.8,0.0,-0.96446,2e-05,6.16135]
[1776437526226,46.16,78069.77,0.0,-0.96434,2e-05,6.17967]
[1776437529247,46.15,78075.5,0.0,-0.96422,2e-05,6.1963]
[1776437533275,46.15,78071.63,0.0,-0.96432,2e-05,6.18213]
[1776437538310,46.14,78075.91,0.0,-0.96424,2e-05,6.19323]
[1776437540326,46.14,78080.38,0.0,-0.96415,2e-05,6.20639]
[1776437544355,46.14,78081.93,0.0,-0.96413,2e-05,6.20926]
[1776437549390,46.13,78084.18,0.0,-0.96411,2e-05,6.21326]
[1776437552217,46.13,78083.45,0.0,-0.96414,2e-05,6.20741]
[1776437552435,46.13,78083.45,0.0,-0.96414,2e-05,6.20741]
[1776437554426,46.13,78092.53,0.0,-0.96395,2e-05,6.23508]
[1776437555432,46.12,78092.78,0.0,-0.96396,2e-05,6.23476]
[1776437556331,46.12,78092.78,0.0,-0.96396,2e-05,6.23476]
[1776437556435,46.12,78092.78,0.0,-0.96396,2e-05,6.23476]
[1776437558453,46.12,78101.22,0.0,-0.96378,2e-05,6.26038]
[1776437559460,46.12,78098.01,0.0,-0.96386,2e-05,6.24899]
[1776437562068,46.12,78095.85,0.0,-0.96391,2e-05,6.24154]
[1776437562192,46.12,78094.68,0.0,-0.96394,2e-05,6.23724]
[1776437563895,46.11,78092.7,0.0,-0.96399,2e-05,6.23039]
[1776437563936,46.11,78092.7,0.0,-0.96399,2e-05,6.23039]
[1776437563996,46.11,78091.64,0.0,-0.96401,2e-05,6.22646]
[1776437564496,46.11,78085.45,0.0,-0.96415,2e-05,6.20689]
[1776437565503,46.11,78078.9,0.0,-0.9643,2e-05,6.18513]
[1776437567517,46.11,78066.3,0.0,-0.96458,2e-05,6.14453]
[1776437568524,46.11,78062.13,0.0,-0.96467,2e-05,6.13102]
[1776437569531,46.11,78067.44,0.0,-0.96456,2e-05,6.14725]
[1776437570538,46.11,78072.24,0.0,-0.96446,2e-05,6.16188]
[1776437571546,46.1,78077.0,0.0,-0.96436,2e-05,6.17639]
[1776437572553,46.1,78070.0,0.0,-0.96451,2e-05,6.1539]
[1776437573560,46.1,78066.59,0.0,-0.96459,2e-05,6.14276]
[1776437576581,46.1,78073.54,0.0,-0.96445,2e-05,6.16332]
[1776437577422,46.1,78073.54,0.0,-0.96445,2e-05,6.16332]
[1776437577436,46.1,78073.54,0.0,-0.96445,2e-05,6.16332]
[1776437580609,46.1,78084.2,0.0,-0.96423,2e-05,6.19503]
[1776437581616,46.09,78088.46,0.0,-0.96414,2e-05,6.20798]
[1776437582769,46.09,78088.46,0.0,-0.96414,2e-05,6.20798]
[1776437582935,46.09,78088.46,0.0,-0.96414,2e-05,6.20798]
[1776437586383,46.09,78091.82,0.0,-0.96408,2e-05,6.21646]
[1776437586441,46.09,78091.82,0.0,-0.96408,2e-05,6.21646]
[1776437586651,46.09,78092.15,0.0,-0.96408,2e-05,6.21696]
[1776437589680,46.08,78085.35,0.0,-0.96424,2e-05,6.1938]
[1776437590690,46.08,78076.77,0.0,-0.96443,2e-05,6.16626]
[1776437591702,46.08,78076.77,0.0,-0.96443,2e-05,6.16626]
[1776437591738,46.08,78053.82,0.0,-0.96492,2e-05,6.09436]
[1776437592745,46.08,78038.64,0.0,-0.96525,2e-05,6.04632]
[1776437593752,46.08,78036.12,0.0,-0.96531,2e-05,6.03824]
[1776437595257,46.08,78036.53,0.0,-0.9653,2e-05,6.03926]
[1776437600815,46.08,78039.93,0.0,-0.96524,2e-05,6.04831]
[1776437603833,46.08,78034.2,0.0,-0.96536,2e-05,6.02978]
[1776437606867,46.07,78017.1,0.0,-0.96573,2e-05,5.97631]
[1776437607874,46.07,78007.57,0.0,-0.96593,2e-05,5.94688]
[1776437608881,46.07,77994.74,0.0,-0.9662,2e-05,5.90752]
[1776437609888,46.07,77991.05,0.0,-0.96627,2e-05,5.89623]
[1776437610895,46.07,77986.82,0.0,-0.96636,2e-05,5.88334]
[1776437613916,46.07,77982.39,0.0,-0.96646,2e-05,5.86751]
[1776437615930,46.07,77986.94,0.0,-0.96637,2e-05,5.88144]
[1776437620967,46.07,77980.7,0.0,-0.9665,2e-05,5.86268]
[1776437621973,46.07,77965.57,0.0,-0.96681,2e-05,5.81653]
[1776437622980,46.07,77958.66,0.0,-0.96695,2e-05,5.79544]
[1776437624995,46.07,77953.14,0.0,-0.96706,2e-05,5.77845]
[1776437626001,46.07,77957.33,0.0,-0.96698,2e-05,5.7909]
[1776437627008,46.07,77961.02,0.0,-0.96691,2e-05,5.80184]
[1776437628023,46.07,77955.8,0.0,-0.96701,2e-05,5.7859]
[1776437628671,46.07,77955.8,0.0,-0.96701,2e-05,5.7859]
[1776437629033,46.07,77951.63,0.0,-0.9671,2e-05,5.77318]
[1776437632325,46.07,77953.33,0.0,-0.96707,2e-05,5.7778]
[1776437636087,46.07,77948.48,0.0,-0.96717,2e-05,5.76258]
[1776437641123,46.07,77948.37,0.0,-0.96718,2e-05,5.76154]
[1776437643137,46.07,77939.33,0.0,-0.96736,2e-05,5.73417]
[1776437644162,46.07,77918.36,0.0,-0.96778,2e-05,5.67166]
[1776437645157,46.07,77891.21,0.0,-0.96832,2e-05,5.59133]
[1776437646174,46.07,77895.53,0.0,-0.96824,2e-05,5.60419]
[1776437647177,46.07,77889.84,0.0,-0.96835,2e-05,5.58745]
[1776437652211,46.07,77877.92,0.0,-0.96858,2e-05,5.55335]
[1776437653218,46.07,77875.29,0.0,-0.96863,2e-05,5.54586]
[1776437658253,46.07,77874.18,0.0,-0.96864,2e-05,5.54368]
[1776437660271,46.07,77870.48,0.0,-0.96871,2e-05,5.5333]
[1776437664300,46.07,77866.29,0.0,-0.96878,2e-05,5.52202]
[1776437669334,46.09,77864.37,0.0,-0.96878,2e-05,5.52207]
[1776437670341,46.09,77870.47,0.0,-0.96866,2e-05,5.5401]
[1776437671348,46.09,77873.78,0.0,-0.96861,2e-05,5.54762]
[1776437674370,46.09,77869.86,0.0,-0.96868,2e-05,5.53674]
[1776437676384,46.09,77875.99,0.0,-0.96855,2e-05,5.55675]
[1776437679405,46.1,77879.1,0.0,-0.96848,2e-05,5.56658]
[1776437680449,46.1,77879.1,0.0,-0.96848,2e-05,5.56658]
[1776437680703,46.1,77879.1,0.0,-0.96848,2e-05,5.56658]
[1776437683433,46.1,77873.08,0.0,-0.96858,2e-05,5.55232]
[1776437685183,46.1,77873.08,0.0,-0.96858,2e-05,5.55232]
[1776437685437,46.11,77873.14,0.0,-0.96856,2e-05,5.55459]
[1776437686287,46.11,77873.14,0.0,-0.96856,2e-05,5.55459]
[1776437686436,46.11,77873.31,0.0,-0.96856,2e-05,5.55509]
[1776437686454,46.11,77873.54,0.0,-0.96854,2e-05,5.55762]
[1776437689476,46.13,77881.28,0.0,-0.96835,2e-05,5.58562]
[1776437690871,46.13,77881.28,0.0,-0.96835,2e-05,5.58562]
[1776437690935,46.13,77881.28,0.0,-0.96835,2e-05,5.58562]
[1776437697159,46.14,77884.65,0.0,-0.96824,2e-05,5.60268]
[1776437697192,46.14,77884.65,0.0,-0.96824,2e-05,5.60268]
[1776437699067,46.15,77881.67,0.0,-0.96828,2e-05,5.59616]
[1776437699187,46.15,77881.67,0.0,-0.96828,2e-05,5.59616]
[1776437699289,46.15,77880.1,0.0,-0.96829,2e-05,5.59401]
[1776437702046,46.16,77877.37,0.0,-0.96834,2e-05,5.58728]
[1776437702189,46.16,77877.37,0.0,-0.96834,2e-05,5.58728]
[1776437703206,46.16,77876.12,0.0,-0.96835,2e-05,5.58516]
[1776437702567,46.16,77881.84,0.0,-0.96824,2e-05,5.60196]
[1776437703710,46.16,77896.74,0.0,-0.96794,2e-05,5.647]
[1776437704581,46.16,77921.71,0.0,-0.96744,2e-05,5.7212]
[1776437705588,46.16,77929.6,0.0,-0.96728,2e-05,5.74468]
[1776437707100,46.16,77929.6,0.0,-0.96728,2e-05,5.74468]
[1776437707185,46.16,77922.35,0.0,-0.96743,2e-05,5.72283]
[1776437707602,46.16,77910.19,0.0,-0.96767,2e-05,5.68664]
[1776437708609,46.16,77908.69,0.0,-0.9677,2e-05,5.68217]
[1776437712638,46.16,77916.31,0.0,-0.96755,2e-05,5.70473]
[1776437713645,46.16,77922.41,0.0,-0.96743,2e-05,5.72285]
[1776437714652,46.16,77917.53,0.0,-0.96753,2e-05,5.70821]
[1776437718680,46.16,77909.66,0.0,-0.96769,2e-05,5.68455]
[1776437719687,46.16,77905.47,0.0,-0.96777,2e-05,5.67208]
[1776437721701,46.16,77897.45,0.0,-0.96793,2e-05,5.64831]
[1776437722716,46.16,77890.18,0.0,-0.96807,2e-05,5.62686]
[1776437723717,46.16,77882.96,0.0,-0.96822,2e-05,5.60566]
[1776437724724,46.16,77852.02,0.0,-0.96882,2e-05,5.51528]
[1776437725732,46.16,77843.64,0.0,-0.96898,2e-05,5.49064]
[1776437726738,46.16,77842.09,0.0,-0.96902,2e-05,5.48588]
[1776437730783,46.16,77835.57,0.0,-0.96915,2e-05,5.4665]
[1776437731791,46.16,77826.6,0.0,-0.96933,2e-05,5.43807]
[1776437732798,46.16,77825.05,0.0,-0.96936,2e-05,5.43342]
[1776437734203,46.16,77825.05,0.0,-0.96936,2e-05,5.43342]
[1776437734812,46.16,77834.9,0.0,-0.96918,2e-05,5.46146]
[1776437735819,46.16,77831.85,0.0,-0.96924,2e-05,5.45243]
[1776437736828,46.16,77836.16,0.0,-0.96915,2e-05,5.46467]
[1776437737937,46.16,77836.16,0.0,-0.96915,2e-05,5.46467]
[1776437738037,46.16,77847.38,0.0,-0.96894,2e-05,5.4975]
[1776437738842,46.16,77844.08,0.0,-0.96898,2e-05,5.49056]
[1776437741863,46.18,77836.64,0.0,-0.96909,2e-05,5.4742]
[1776437742877,46.17,77818.06,0.0,-0.96945,2e-05,5.42042]
[1776437743884,46.17,77800.34,0.0,-0.96978,2e-05,5.36955]
[1776437745900,46.17,77797.59,0.0,-0.96984,2e-05,5.36149]
[1776437746906,46.17,77785.24,0.0,-0.97007,2e-05,5.32633]
[1776437748920,46.17,77778.72,0.0,-0.97019,2e-05,5.30781]
[1776437751455,46.17,77779.91,0.0,-0.97017,2e-05,5.31124]
[1776437751941,46.17,77776.33,0.0,-0.97024,2e-05,5.30111]
[1776437752948,46.17,77772.48,0.0,-0.97031,2e-05,5.29026]
[1776437755192,46.17,77774.17,0.0,-0.97028,2e-05,5.29508]
[1776437757984,46.17,77782.18,0.0,-0.97013,2e-05,5.31798]
[1776437759998,46.18,77794.04,0.0,-0.9699,2e-05,5.35236]
[1776437761005,46.18,77798.6,0.0,-0.96981,2e-05,5.36546]
[1776437762012,46.18,77791.81,0.0,-0.96994,2e-05,5.3461]
[1776437765940,46.18,77789.89,0.0,-0.96998,2e-05,5.34054]
[1776437767940,46.18,77786.01,0.0,-0.97005,2e-05,5.3295]
[1776437769062,46.18,77791.92,0.0,-0.96994,2e-05,5.34629]
[1776437771099,46.18,77789.08,0.0,-0.96999,2e-05,5.33822]
[1776437771194,46.18,77789.08,0.0,-0.96999,2e-05,5.33822]
[1776437771263,46.18,77784.59,0.0,-0.97008,2e-05,5.32547]
[1776437772320,46.18,77784.59,0.0,-0.97008,2e-05,5.32547]
[1776437772438,46.18,77785.48,0.0,-0.97006,2e-05,5.328]
[1776437774234,46.18,77788.61,0.0,-0.97,2e-05,5.33693]
[1776437774361,46.18,77824.26,0.0,-0.96932,2e-05,5.43885]
[1776437775162,46.19,77839.54,0.0,-0.96899,2e-05,5.4885]
[1776437776173,46.19,77849.73,0.0,-0.9688,2e-05,5.51789]
[1776437777180,46.19,77859.83,0.0,-0.9686,2e-05,5.54707]
[1776437777597,46.19,77859.83,0.0,-0.9686,2e-05,5.54707]
[1776437778187,46.19,77862.89,0.0,-0.96855,2e-05,5.55538]
[1776437780202,46.19,77870.55,0.0,-0.9684,2e-05,5.57743]
[1776437781209,46.19,77876.39,0.0,-0.96829,2e-05,5.59435]
[1776437783223,46.19,77894.85,0.0,-0.96792,2e-05,5.64885]
[1776437784230,46.19,77908.11,0.0,-0.96766,2e-05,5.68828]
[1776437785237,46.19,77914.06,0.0,-0.96754,2e-05,5.70597]
[1776437786244,46.19,77915.46,0.0,-0.96751,2e-05,5.71005]
[1776437788258,46.19,77923.2,0.0,-0.96736,2e-05,5.73299]
[1776437789265,46.19,77925.03,0.0,-0.96732,2e-05,5.73835]
[1776437790272,46.19,77930.45,0.0,-0.96721,2e-05,5.75445]
[1776437792291,46.18,77956.32,0.0,-0.9667,2e-05,5.82968]
[1776437792671,46.18,77956.32,0.0,-0.9667,2e-05,5.82968]
[1776437793297,46.18,77968.34,0.0,-0.96646,2e-05,5.86566]
[1776437794304,46.18,77972.0,0.0,-0.96638,2e-05,5.87645]
[1776437795403,46.18,77972.0,0.0,-0.96638,2e-05,5.87645]
[1776437797325,46.18,77964.79,0.0,-0.96654,2e-05,5.85359]
[1776437802366,46.18,77962.53,0.0,-0.9666,2e-05,5.84531]
[1776437803374,46.18,77952.87,0.0,-0.96679,2e-05,5.81585]
[1776437804381,46.18,77957.05,0.0,-0.96671,2e-05,5.82823]
[1776437807402,46.17,77950.27,0.0,-0.96685,2e-05,5.80704]
[1776437808688,46.17,77949.36,0.0,-0.96687,2e-05,5.80409]
[1776437811431,46.17,77956.5,0.0,-0.96673,2e-05,5.82499]
[1776437812438,46.17,77966.83,0.0,-0.96652,2e-05,5.85602]
[1776437812610,46.17,77966.83,0.0,-0.96652,2e-05,5.85602]
[1776437813445,46.17,77967.32,0.0,-0.96652,2e-05,5.85722]
[1776437814452,46.17,77955.94,0.0,-0.96675,2e-05,5.82252]
[1776437815459,46.17,77956.24,0.0,-0.96675,2e-05,5.82321]
[1776437816466,46.17,77969.3,0.0,-0.96648,2e-05,5.86251]
[1776437817473,46.17,77980.69,0.0,-0.96625,2e-05,5.89685]
[1776437818480,46.17,77983.49,0.0,-0.96619,2e-05,5.90504]
[1776437819487,46.17,77976.44,0.0,-0.96634,2e-05,5.88322]
[1776437821502,46.17,77976.46,0.0,-0.96634,2e-05,5.88265]
[1776437822508,46.17,77972.8,0.0,-0.96642,2e-05,5.87121]
[1776437824522,46.16,77988.68,0.0,-0.9661,2e-05,5.91897]
[1776437825952,46.16,78005.58,0.0,-0.96575,2e-05,5.97035]
[1776437826538,46.16,78019.94,0.0,-0.96545,2e-05,6.01448]
[1776437827545,46.16,78020.89,0.0,-0.96543,2e-05,6.01688]
[1776437831528,46.16,78021.55,0.0,-0.96543,2e-05,6.0173]
[1776437831572,46.16,78027.21,0.0,-0.96531,2e-05,6.03463]
[1776437832580,46.16,78035.8,0.0,-0.96513,2e-05,6.06106]
[1776437833587,46.16,78037.15,0.0,-0.9651,2e-05,6.06501]
[1776437834936,46.16,78037.15,0.0,-0.9651,2e-05,6.06501]
[1776437835601,46.16,78041.94,0.0,-0.965,2e-05,6.07939]
[1776437838622,46.15,78044.31,0.0,-0.96496,2e-05,6.08592]
[1776437840637,46.15,78040.16,0.0,-0.96505,2e-05,6.07246]
[1776437841644,46.15,78035.28,0.0,-0.96516,2e-05,6.05704]
[1776437844665,46.15,78028.91,0.0,-0.9653,2e-05,6.03658]
[1776437847567,46.15,78027.72,0.0,-0.96533,2e-05,6.03249]
[1776437847691,46.15,78027.72,0.0,-0.96533,2e-05,6.03249]
[1776437847792,46.15,78021.18,0.0,-0.96546,2e-05,6.01208]
[1776437851250,46.15,78020.06,0.0,-0.96549,2e-05,6.0083]
[1776437853728,46.15,78025.54,0.0,-0.96539,2e-05,6.02214]
[1776437858665,46.15,78026.33,0.0,-0.96538,2e-05,6.02387]
[1776437858689,46.15,78026.33,0.0,-0.96538,2e-05,6.02387]
[1776437858763,46.14,78026.05,0.0,-0.96539,2e-05,6.02283]
[1776437863798,46.14,78024.49,0.0,-0.96543,2e-05,6.01712]
[1776437867826,46.14,78018.12,0.0,-0.96557,2e-05,5.99679]
[1776437869840,46.14,78021.7,0.0,-0.96549,2e-05,6.00757]
[1776437870848,46.14,78025.72,0.0,-0.96541,2e-05,6.01983]
[1776437871856,46.14,78021.75,0.0,-0.96549,2e-05,6.0074]
[1776437872863,46.14,78017.69,0.0,-0.96558,2e-05,5.99472]
[1776437877898,46.14,78024.63,0.0,-0.96544,2e-05,6.01547]
[1776437880919,46.14,78019.89,0.0,-0.96554,2e-05,6.00039]
[1776437881926,46.14,78006.03,0.0,-0.96583,2e-05,5.95761]
[1776437882933,46.14,78005.85,0.0,-0.96584,2e-05,5.957]
[1776437884388,46.14,78005.85,0.0,-0.96584,2e-05,5.957]
[1776437884485,46.14,78009.63,0.0,-0.96576,2e-05,5.96846]
[1776437884947,46.14,78014.87,0.0,-0.96565,2e-05,5.98458]
[1776437885979,46.14,78014.87,0.0,-0.96565,2e-05,5.98458]
[1776437887266,46.14,78015.14,0.0,-0.96564,2e-05,5.98531]
[1776437887437,46.14,78015.14,0.0,-0.96564,2e-05,5.98531]
[1776437887298,46.14,78016.34,0.0,-0.96562,2e-05,5.98889]
[1776437888975,46.14,78009.96,0.0,-0.96576,2e-05,5.96904]
[1776437894010,46.13,78013.28,0.0,-0.96569,2e-05,5.97884]
[1776437898647,46.13,78012.81,0.0,-0.9657,2e-05,5.9769]
[1776437899048,46.13,78027.13,0.0,-0.9654,2e-05,6.02106]
[1776437900056,46.13,78035.65,0.0,-0.96522,2e-05,6.04728]
[1776437901062,46.13,78041.91,0.0,-0.96509,2e-05,6.0665]
[1776437903077,46.13,78046.31,0.0,-0.965,2e-05,6.07969]
[1776437907105,46.13,78036.62,0.0,-0.96521,2e-05,6.04855]
[1776437908645,46.13,78034.31,0.0,-0.96526,2e-05,6.04117]
[1776437908690,46.13,78034.31,0.0,-0.96526,2e-05,6.04117]
[1776437909120,46.13,78034.0,0.0,-0.96527,2e-05,6.04001]
[1776437911015,46.13,78033.89,0.0,-0.96528,2e-05,6.03947]
[1776437911193,46.13,78033.89,0.0,-0.96528,2e-05,6.03947]
[1776437915864,46.13,78035.18,0.0,-0.96527,2e-05,6.04007]
[1776437915935,46.13,78035.18,0.0,-0.96527,2e-05,6.04007]
[1776437916167,46.13,78031.19,0.0,-0.96535,2e-05,6.0275]
[1776437918183,46.12,78027.55,0.0,-0.96543,2e-05,6.01588]
[1776437919190,46.12,78021.84,0.0,-0.96555,2e-05,5.99808]
[1776437920196,46.12,78012.14,0.0,-0.96576,2e-05,5.96808]
[1776437921203,46.12,78009.79,0.0,-0.96581,2e-05,5.96078]
[1776437924226,46.12,77985.73,0.0,-0.96631,2e-05,5.88695]
[1776437926240,46.12,77981.2,0.0,-0.9664,2e-05,5.87313]
[1776437928255,46.12,77988.0,0.0,-0.96626,2e-05,5.89393]
[1776437929262,46.12,77991.93,0.0,-0.96618,2e-05,5.90596]
[1776437930269,46.12,77997.52,0.0,-0.96607,2e-05,5.92305]
[1776437932283,46.12,77998.26,0.0,-0.96605,2e-05,5.92528]
[1776437933290,46.12,78010.58,0.0,-0.96579,2e-05,5.96301]
[1776437935303,46.12,78013.95,0.0,-0.96572,2e-05,5.97323]
[1776437939332,46.12,78010.33,0.0,-0.9658,2e-05,5.96165]
[1776437939611,46.12,78010.33,0.0,-0.9658,2e-05,5.96165]
[1776437939689,46.12,78010.33,0.0,-0.9658,2e-05,5.96165]
[1776437942353,46.12,78006.43,0.0,-0.96589,2e-05,5.94937]
[1776437944112,46.12,78003.37,0.0,-0.96595,2e-05,5.93989]
[1776437944190,46.12,78003.37,0.0,-0.96595,2e-05,5.93989]
[1776437944367,46.12,78002.72,0.0,-0.96597,2e-05,5.93781]
[1776437946381,46.12,77989.35,0.0,-0.96624,2e-05,5.89681]
[1776437948396,46.12,77988.83,0.0,-0.96626,2e-05,5.89406]
[1776437949403,46.12,78002.67,0.0,-0.96598,2e-05,5.93635]
[1776437950410,46.12,78000.52,0.0,-0.96603,2e-05,5.92896]
[1776437953430,46.11,77992.82,0.0,-0.96619,2e-05,5.90417]
[1776437954410,46.11,77992.82,0.0,-0.96619,2e-05,5.90417]
[1776437954443,46.11,77992.82,0.0,-0.96619,2e-05,5.90417]
[1776437955445,46.11,77986.21,0.0,-0.96634,2e-05,5.88326]
[1776437957294,46.11,77983.11,0.0,-0.9664,2e-05,5.87348]
[1776437957437,46.11,77983.11,0.0,-0.9664,2e-05,5.87348]
[1776437957459,46.11,77984.56,0.0,-0.96638,2e-05,5.87756]
[1776437957845,46.11,77984.56,0.0,-0.96638,2e-05,5.87756]
[1776437957938,46.11,77984.56,0.0,-0.96638,2e-05,5.87756]
[1776437959473,46.11,77977.57,0.0,-0.96652,2e-05,5.85565]
[1776437960480,46.11,77982.11,0.0,-0.96643,2e-05,5.86914]
[1776437962507,46.11,77981.96,0.0,-0.96644,2e-05,5.86835]
[1776437962695,46.11,77982.98,0.0,-0.96642,2e-05,5.87112]
[1776437962949,46.11,77982.98,0.0,-0.96642,2e-05,5.87112]
[1776437963187,46.11,77982.98,0.0,-0.96642,2e-05,5.87112]
[1776437963501,46.11,77981.83,0.0,-0.96645,2e-05,5.86729]
[1776437965515,46.1,77986.02,0.0,-0.96636,2e-05,5.87937]
[1776437968582,46.1,77985.27,0.0,-0.96638,2e-05,5.87639]
[1776437968602,46.1,77983.58,0.0,-0.96642,2e-05,5.8709]
[1776437968690,46.1,77983.58,0.0,-0.96642,2e-05,5.8709]
[1776437972983,46.1,77978.13,0.0,-0.96656,2e-05,5.85061]
[1776437973924,46.1,77977.82,0.0,-0.96656,2e-05,5.84936]
[1776437973949,46.1,77977.82,0.0,-0.96656,2e-05,5.84936]
[1776437979326,46.09,77978.26,0.0,-0.96657,2e-05,5.84914]
[1776437979436,46.09,77978.26,0.0,-0.96657,2e-05,5.84914]
[1776437979614,46.09,77977.68,0.0,-0.96658,2e-05,5.84707]
[1776437981628,46.09,77972.13,0.0,-0.9667,2e-05,5.82964]
[1776437982636,46.09,77967.13,0.0,-0.9668,2e-05,5.81424]
[1776437983643,46.09,77972.4,0.0,-0.9667,2e-05,5.82992]
[1776437985657,46.09,77965.8,0.0,-0.96683,2e-05,5.80939]
[1776437986664,46.09,77961.75,0.0,-0.96692,2e-05,5.79692]
[1776437988678,46.09,77957.67,0.0,-0.96701,2e-05,5.78419]
[1776437989685,46.09,77943.74,0.0,-0.96729,2e-05,5.74216]
[1776437990692,46.09,77936.73,0.0,-0.96743,2e-05,5.72106]
[1776437991699,46.09,77940.21,0.0,-0.96737,2e-05,5.73082]
[1776437996445,46.08,77941.41,0.0,-0.96734,2e-05,5.73409]
[1776437996691,46.08,77941.64,0.0,-0.96734,2e-05,5.73456]
[1776437999759,46.08,77946.79,0.0,-0.96724,2e-05,5.74968]
[1776438002779,46.08,77940.2,0.0,-0.96737,2e-05,5.72958]
[1776438003786,46.08,77917.08,0.0,-0.96784,2e-05,5.66072]
[1776438004793,46.08,77914.36,0.0,-0.96789,2e-05,5.6526]
[1776438005800,46.08,77922.48,0.0,-0.96773,2e-05,5.67673]
[1776438006807,46.08,77923.67,0.0,-0.96771,2e-05,5.68027]
[1776438007817,46.08,77944.59,0.0,-0.96729,2e-05,5.7427]
[1776438008823,46.08,77946.31,0.0,-0.96725,2e-05,5.74775]
[1776438009832,46.08,77971.08,0.0,-0.96675,2e-05,5.82223]
[1776438010837,46.08,77981.38,0.0,-0.96654,2e-05,5.85321]
[1776438011845,46.08,77982.68,0.0,-0.96651,2e-05,5.85687]
[1776438012852,46.08,77987.01,0.0,-0.96643,2e-05,5.86975]
[1776438013859,46.08,77982.65,0.0,-0.96652,2e-05,5.85619]
[1776438016880,46.08,77987.85,0.0,-0.96642,2e-05,5.87117]
[1776438017887,46.08,77965.56,0.0,-0.96688,2e-05,5.80333]
[1776438018894,46.08,77942.19,0.0,-0.96735,2e-05,5.7329]
[1776438019901,46.08,77939.91,0.0,-0.9674,2e-05,5.72601]
[1776438020908,46.08,77950.03,0.0,-0.96719,2e-05,5.75626]
[1776438022524,46.08,77953.03,0.0,-0.96714,2e-05,5.76503]
[1776438022922,46.08,77948.41,0.0,-0.96723,2e-05,5.75116]
[1776438024936,46.08,77940.77,0.0,-0.96738,2e-05,5.72808]
[1776438026961,46.07,77937.26,0.0,-0.96746,2e-05,5.71746]
[1776438027968,46.07,77930.96,0.0,-0.96758,2e-05,5.69862]
[1776438029982,46.07,77924.36,0.0,-0.96771,2e-05,5.67894]
[1776438031996,46.07,77914.57,0.0,-0.96792,2e-05,5.64755]
[1776438033003,46.08,77911.24,0.0,-0.96799,2e-05,5.63776]
[1776438034010,46.07,77903.0,0.0,-0.96815,2e-05,5.61295]
[1776438035645,46.07,77903.04,0.0,-0.96815,2e-05,5.61332]
[1776438036038,46.07,77899.52,0.0,-0.96822,2e-05,5.60295]
[1776438037045,46.07,77896.06,0.0,-0.96829,2e-05,5.5929]
[1776438040578,46.08,77895.96,0.0,-0.96829,2e-05,5.59293]
[1776438040691,46.08,77895.96,0.0,-0.96829,2e-05,5.59293]
[1776438040679,46.08,77895.08,0.0,-0.9683,2e-05,5.59066]
[1776438043111,46.08,77895.16,0.0,-0.9683,2e-05,5.59105]
[1776438046111,46.08,77906.54,0.0,-0.96806,2e-05,5.62722]
[1776438047118,46.08,77903.62,0.0,-0.96811,2e-05,5.61919]
[1776438048232,46.08,77903.62,0.0,-0.96811,2e-05,5.61919]
[1776438050140,46.09,77896.91,0.0,-0.96824,2e-05,5.60064]
[1776438053165,46.09,77907.15,0.0,-0.96802,2e-05,5.63276]
[1776438054172,46.09,77917.21,0.0,-0.96782,2e-05,5.66318]
[1776438055179,46.09,77935.94,0.0,-0.96744,2e-05,5.71953]
[1776438056186,46.1,77952.05,0.0,-0.96711,2e-05,5.76833]
[1776438057193,46.1,77955.53,0.0,-0.96703,2e-05,5.77924]
[1776438058200,46.1,77955.15,0.0,-0.96704,2e-05,5.77847]
[1776438059208,46.1,77962.87,0.0,-0.96688,2e-05,5.80208]
[1776438060214,46.1,77972.79,0.0,-0.96667,2e-05,5.83241]
[1776438061221,46.1,77973.75,0.0,-0.96665,2e-05,5.83563]
[1776438062228,46.1,77976.87,0.0,-0.96659,2e-05,5.84535]
[1776438063235,46.1,77981.33,0.0,-0.96649,2e-05,5.85915]
[1776438064242,46.1,77985.36,0.0,-0.96641,2e-05,5.87164]
[1776438065249,46.1,77989.31,0.0,-0.96633,2e-05,5.88389]
[1776438067263,46.1,77989.5,0.0,-0.96631,2e-05,5.88561]
[1776438071290,46.11,77982.31,0.0,-0.96645,2e-05,5.86592]
[1776438073305,46.11,77985.47,0.0,-0.96637,2e-05,5.87665]
[1776438077333,46.12,77972.92,0.0,-0.96662,2e-05,5.84023]
[1776438078339,46.12,77967.76,0.0,-0.96672,2e-05,5.82487]
[1776438079347,46.12,77962.61,0.0,-0.96683,2e-05,5.8096]
[1776438081361,46.12,77955.89,0.0,-0.96696,2e-05,5.78996]
[1776438083374,46.12,77953.02,0.0,-0.96701,2e-05,5.782]
[1776438086396,46.12,77956.45,0.0,-0.96694,2e-05,5.7934]
[1776438087402,46.12,77960.71,0.0,-0.96685,2e-05,5.80658]
[1776438089418,46.12,77953.9,0.0,-0.96699,2e-05,5.78619]
[1776438090425,46.12,77947.72,0.0,-0.96711,2e-05,5.76745]
[1776438091432,46.12,77935.04,0.0,-0.96738,2e-05,5.72706]
[1776438092442,46.12,77927.84,0.0,-0.96753,2e-05,5.70538]
[1776438093449,46.12,77913.14,0.0,-0.96782,2e-05,5.66166]
[1776438094456,46.12,77894.2,0.0,-0.9682,2e-05,5.60575]
[1776438095463,46.12,77889.31,0.0,-0.96829,2e-05,5.59151]
[1776438097707,46.12,77893.39,0.0,-0.96821,2e-05,5.60382]
[1776438100498,46.13,77887.64,0.0,-0.96832,2e-05,5.58735]
[1776438102308,46.13,77886.95,0.0,-0.96833,2e-05,5.58548]
[1776438103539,46.13,77875.15,0.0,-0.96856,2e-05,5.55123]
[1776438104545,46.13,77880.37,0.0,-0.96846,2e-05,5.56672]
[1776438105552,46.13,77873.33,0.0,-0.96859,2e-05,5.54631]
[1776438106285,46.13,77873.33,0.0,-0.96859,2e-05,5.54631]
[1776438106559,46.13,77868.05,0.0,-0.96869,2e-05,5.53112]
[1776438107566,46.13,77876.0,0.0,-0.96854,2e-05,5.55458]
[1776438108573,46.13,77859.57,0.0,-0.96886,2e-05,5.50687]
[1776438109580,46.13,77848.44,0.0,-0.96907,2e-05,5.47486]
[1776438110588,46.13,77839.02,0.0,-0.96925,2e-05,5.44797]
[1776438111595,46.13,77828.62,0.0,-0.96944,2e-05,5.4189]
[1776438112602,46.15,77820.46,0.0,-0.96954,2e-05,5.40466]
[1776438113610,46.16,77824.65,0.0,-0.96945,2e-05,5.41763]
[1776438114617,46.16,77829.63,0.0,-0.96935,2e-05,5.43287]
[1776438115624,46.16,77834.17,0.0,-0.96925,2e-05,5.44684]
[1776438116631,46.18,77838.27,0.0,-0.96912,2e-05,5.46729]
[1776438117638,46.2,77852.74,0.0,-0.96878,2e-05,5.51745]
[1776438118645,46.22,77864.17,0.0,-0.96851,2e-05,5.55817]
[1776438119653,46.23,77885.4,0.0,-0.96804,2e-05,5.62715]
[1776438120660,46.25,77892.03,0.0,-0.96785,2e-05,5.65588]
[1776438122676,46.29,77896.39,0.0,-0.96765,2e-05,5.68591]
[1776438123683,46.31,77892.34,0.0,-0.96767,2e-05,5.68199]
[1776438125697,46.35,77885.9,0.0,-0.96769,2e-05,5.67901]
[1776438127711,46.39,77882.87,0.0,-0.96764,2e-05,5.6861]
[1776438130732,46.44,77874.96,0.0,-0.96764,2e-05,5.68582]
[1776438131739,46.46,77871.74,0.0,-0.96765,2e-05,5.68409]
[1776438132746,46.48,77867.44,0.0,-0.96768,2e-05,5.67915]
[1776438133753,46.5,77857.5,0.0,-0.96782,2e-05,5.65765]
[1776438134760,46.52,77846.38,0.0,-0.96798,2e-05,5.63311]
[1776438135768,46.54,77841.43,0.0,-0.96802,2e-05,5.6271]
[1776438136775,46.56,77845.4,0.0,-0.96789,2e-05,5.6473]
[1776438139796,46.6,77849.14,0.0,-0.96769,2e-05,5.6755]
[1776438141810,46.6,77855.54,0.0,-0.96756,2e-05,5.6959]
[1776438146846,46.61,77859.83,0.0,-0.96744,2e-05,5.71231]
[1776438147853,46.61,77869.89,0.0,-0.96724,2e-05,5.7428]
[1776438148860,46.61,77867.62,0.0,-0.96728,2e-05,5.73674]
[1776438149867,46.61,77871.36,0.0,-0.9672,2e-05,5.7485]
[1776438150874,46.62,77876.93,0.0,-0.96708,2e-05,5.76571]
[1776438152888,46.62,77870.41,0.0,-0.96722,2e-05,5.74521]
[1776438153894,46.62,77865.82,0.0,-0.96731,2e-05,5.73227]
[1776438154902,46.62,77855.43,0.0,-0.96751,2e-05,5.70225]
[1776438155909,46.62,77839.16,0.0,-0.96783,2e-05,5.65439]
[1776438156916,46.62,77835.72,0.0,-0.96789,2e-05,5.64584]
[1776438157923,46.63,77831.57,0.0,-0.96797,2e-05,5.63401]
[1776438158933,46.63,77827.37,0.0,-0.96805,2e-05,5.62205]
[1776438159936,46.63,77834.89,0.0,-0.9679,2e-05,5.6444]
[1776438160944,46.63,77828.93,0.0,-0.96801,2e-05,5.62726]
[1776438162958,46.63,77823.83,0.0,-0.96811,2e-05,5.61302]
[1776438164972,46.63,77819.66,0.0,-0.96818,2e-05,5.60157]
[1776438169000,46.63,77815.6,0.0,-0.96825,2e-05,5.59119]
[1776438171014,46.64,77816.38,0.0,-0.96823,2e-05,5.59424]
[1776438173028,46.64,77809.85,0.0,-0.96835,2e-05,5.57602]
[1776438175042,46.64,77801.86,0.0,-0.9685,2e-05,5.5537]
[1776438177056,46.64,77796.17,0.0,-0.96861,2e-05,5.53779]
[1776438179070,46.64,77791.06,0.0,-0.96871,2e-05,5.52329]
[1776438181952,46.64,77790.75,0.0,-0.96871,2e-05,5.52253]
[1776438182256,46.64,77777.84,0.0,-0.96896,2e-05,5.48568]
[1776438183103,46.64,77777.92,0.0,-0.96896,2e-05,5.4861]
[1776438184110,46.64,77787.31,0.0,-0.96877,2e-05,5.5133]
[1776438185395,46.64,77787.31,0.0,-0.96877,2e-05,5.5133]
[1776438185492,46.64,77794.0,0.0,-0.96864,2e-05,5.53287]
[1776438186136,46.64,77789.16,0.0,-0.96874,2e-05,5.51891]
[1776438188151,46.65,77781.92,0.0,-0.96887,2e-05,5.4991]
[1776438189158,46.65,77776.01,0.0,-0.96898,2e-05,5.48267]
[1776438190165,46.65,77772.72,0.0,-0.96904,2e-05,5.47344]
[1776438192179,46.65,77778.19,0.0,-0.96893,2e-05,5.48956]
[1776438193186,46.65,77783.15,0.0,-0.96884,2e-05,5.504]
[1776438194193,46.65,77779.31,0.0,-0.96891,2e-05,5.49313]
[1776438197214,46.65,77774.91,0.0,-0.96899,2e-05,5.48105]
[1776438198124,46.65,77774.91,0.0,-0.96899,2e-05,5.48105]
[1776438198192,46.65,77774.91,0.0,-0.96899,2e-05,5.48105]
[1776438198221,46.65,77776.97,0.0,-0.96895,2e-05,5.48716]
[1776438200235,46.65,77786.93,0.0,-0.96875,2e-05,5.51617]
[1776438201242,46.65,77786.22,0.0,-0.96877,2e-05,5.51427]
[1776438203258,46.65,77793.55,0.0,-0.96862,2e-05,5.53568]
[1776438204265,46.65,77799.77,0.0,-0.9685,2e-05,5.55377]
[1776438207286,46.66,77797.5,0.0,-0.96855,2e-05,5.54743]
[1776438208293,46.66,77778.62,0.0,-0.96891,2e-05,5.4931]
[1776438209300,46.66,77772.18,0.0,-0.96903,2e-05,5.47481]
[1776438211314,46.66,77776.44,0.0,-0.96896,2e-05,5.48506]
[1776438212322,46.66,77781.74,0.0,-0.96886,2e-05,5.50049]
[1776438213328,46.66,77775.33,0.0,-0.96898,2e-05,5.48227]
[1776438214335,46.66,77769.79,0.0,-0.96908,2e-05,5.46656]
[1776438215343,46.66,77764.23,0.0,-0.96919,2e-05,5.45085]
[1776438216349,46.66,77757.95,0.0,-0.9693,2e-05,5.43315]
[1776438218566,46.66,77756.14,0.0,-0.96934,2e-05,5.42823]
[1776438218614,46.66,77754.87,0.0,-0.96936,2e-05,5.42515]
[1776438219370,46.66,77751.35,0.0,-0.96942,2e-05,5.41514]
[1776438222211,46.66,77751.26,0.0,-0.96942,2e-05,5.41545]
[1776438227426,46.67,77746.64,0.0,-0.9695,2e-05,5.40411]
[1776438228632,46.67,77746.64,0.0,-0.9695,2e-05,5.40411]
[1776438228691,46.67,77746.64,0.0,-0.9695,2e-05,5.40411]
[1776438230449,46.67,77766.28,0.0,-0.96912,2e-05,5.46093]
[1776438231729,46.67,77766.28,0.0,-0.96912,2e-05,5.46093]
[1776438231779,46.67,77737.67,0.0,-0.96966,2e-05,5.37981]
[1776438232504,46.67,77699.38,0.0,-0.97037,2e-05,5.27223]
[1776438233505,46.67,77666.6,0.0,-0.97097,2e-05,5.18203]
[1776438234512,46.67,77650.8,0.0,-0.97124,2e-05,5.13974]
[1776438235296,46.67,77650.8,0.0,-0.97124,2e-05,5.13974]
[1776438237457,46.67,77652.24,0.0,-0.97122,2e-05,5.14368]
[1776438237561,46.67,77681.7,0.0,-0.97068,2e-05,5.22488]
[1776438238567,46.68,77680.43,0.0,-0.9707,2e-05,5.22207]
[1776438239580,46.68,77671.17,0.0,-0.97087,2e-05,5.19646]
[1776438240987,46.68,77671.17,0.0,-0.97087,2e-05,5.19646]
[1776438240772,46.68,77692.17,0.0,-0.97048,2e-05,5.25533]
[1776438242053,46.68,77692.17,0.0,-0.97048,2e-05,5.25533]
[1776438242002,46.68,77707.92,0.0,-0.97019,2e-05,5.29929]
[1776438242628,46.68,77680.53,0.0,-0.97069,2e-05,5.22356]
[1776438243639,46.68,77676.18,0.0,-0.97076,2e-05,5.21249]
[1776438244646,46.68,77669.26,0.0,-0.97089,2e-05,5.19394]
[1776438245899,46.68,77669.26,0.0,-0.97089,2e-05,5.19394]
[1776438246007,46.68,77652.98,0.0,-0.97118,2e-05,5.14975]
[1776438246613,46.68,77652.98,0.0,-0.97118,2e-05,5.14975]
[1776438246664,46.69,77638.4,0.0,-0.97143,2e-05,5.11054]
[1776438247671,46.69,77637.23,0.0,-0.97145,2e-05,5.10809]
[1776438248681,46.69,77628.0,0.0,-0.97161,2e-05,5.0837]
[1776438249944,46.69,77628.0,0.0,-0.97161,2e-05,5.0837]
[1776438249966,46.69,77629.72,0.0,-0.97157,2e-05,5.08916]
[1776438250695,46.69,77626.17,0.0,-0.97163,2e-05,5.08029]
[1776438251702,46.69,77634.86,0.0,-0.97147,2e-05,5.10472]
[1776438252692,46.69,77634.86,0.0,-0.97147,2e-05,5.10472]
[1776438252757,46.7,77633.15,0.0,-0.9715,2e-05,5.10082]
[1776438255737,46.7,77659.0,0.0,-0.97102,2e-05,5.17386]
[1776438256705,46.7,77659.0,0.0,-0.97102,2e-05,5.17386]
[1776438256741,46.72,77674.63,0.0,-0.97069,2e-05,5.2234]
[1776438257569,46.72,77674.63,0.0,-0.97069,2e-05,5.2234]
[1776438257749,46.73,77659.45,0.0,-0.97093,2e-05,5.18705]
[1776438258756,46.73,77640.0,0.0,-0.97128,2e-05,5.13429]
[1776438259763,46.73,77653.05,0.0,-0.97104,2e-05,5.17077]
[1776438260772,46.74,77647.34,0.0,-0.97113,2e-05,5.15575]
[1776438261322,46.74,77647.34,0.0,-0.97113,2e-05,5.15575]
[1776438261785,46.74,77664.82,0.0,-0.97082,2e-05,5.20384]
[1776438262789,46.74,77670.92,0.0,-0.9707,2e-05,5.22198]
[1776438263796,46.74,77667.08,0.0,-0.97076,2e-05,5.21194]
[1776438265811,46.74,77677.46,0.0,-0.97057,2e-05,5.24185]
[1776438266644,46.74,77677.46,0.0,-0.97057,2e-05,5.24185]
[1776438266822,46.75,77685.31,0.0,-0.97042,2e-05,5.2642]
[1776438267826,46.75,77701.01,0.0,-0.97013,2e-05,5.30851]
[1776438268834,46.75,77720.94,0.0,-0.96975,2e-05,5.36494]
[1776438269841,46.75,77727.5,0.0,-0.96963,2e-05,5.3838]
[1776438270847,46.75,77731.96,0.0,-0.96954,2e-05,5.39673]
[1776438272348,46.75,77732.56,0.0,-0.96954,2e-05,5.39638]
[1776438272862,46.75,77739.74,0.0,-0.9694,2e-05,5.41702]
[1776438273869,46.75,77738.67,0.0,-0.96942,2e-05,5.41423]
[1776438274441,46.75,77738.67,0.0,-0.96942,2e-05,5.41423]
[1776438276931,46.75,77735.65,0.0,-0.96947,2e-05,5.40618]
[1776438276939,46.75,77732.17,0.0,-0.96954,2e-05,5.39659]
[1776438277902,46.75,77711.37,0.0,-0.96993,2e-05,5.33819]
[1776438278908,46.75,77713.17,0.0,-0.96989,2e-05,5.34363]
[1776438279915,46.76,77719.98,0.0,-0.96976,2e-05,5.36318]
[1776438280810,46.76,77719.98,0.0,-0.96976,2e-05,5.36318]
[1776438280924,46.76,77728.4,0.0,-0.9696,2e-05,5.3873]
[1776438281931,46.76,77737.28,0.0,-0.96943,2e-05,5.41276]
[1776438282938,46.76,77737.31,0.0,-0.96943,2e-05,5.4131]
[1776438283945,46.76,77755.96,0.0,-0.96907,2e-05,5.46646]
[1776438284952,46.76,77745.12,0.0,-0.96928,2e-05,5.43572]
[1776438285959,46.76,77746.51,0.0,-0.96925,2e-05,5.4399]
[1776438288980,46.76,77750.3,0.0,-0.96917,2e-05,5.45132]
[1776438289987,46.76,77753.88,0.0,-0.9691,2e-05,5.46173]
[1776438290994,46.76,77757.68,0.0,-0.96903,2e-05,5.47276]
[1776438296028,46.76,77752.53,0.0,-0.96912,2e-05,5.45884]
[1776438299050,46.76,77755.96,0.0,-0.96905,2e-05,5.46916]
[1776438299631,46.76,77755.96,0.0,-0.96905,2e-05,5.46916]
[1776438299695,46.76,77755.96,0.0,-0.96905,2e-05,5.46916]
[1776438300057,46.76,77755.08,0.0,-0.96907,2e-05,5.46681]
[1776438302073,46.77,77727.85,0.0,-0.96958,2e-05,5.38974]
[1776438303080,46.77,77749.7,0.0,-0.96917,2e-05,5.45208]
[1776438303797,46.77,77749.7,0.0,-0.96917,2e-05,5.45208]
[1776438304087,46.77,77761.9,0.0,-0.96893,2e-05,5.48714]
[1776438305094,46.77,77771.51,0.0,-0.96875,2e-05,5.51485]
[1776438306101,46.77,77785.0,0.0,-0.96849,2e-05,5.55381]
[1776438307107,46.77,77784.25,0.0,-0.9685,2e-05,5.55168]
[1776438307808,46.77,77784.25,0.0,-0.9685,2e-05,5.55168]
[1776438308115,46.77,77780.56,0.0,-0.96857,2e-05,5.54107]
[1776438309941,46.77,77780.56,0.0,-0.96857,2e-05,5.54107]
[1776438310217,46.77,77773.99,0.0,-0.9687,2e-05,5.52226]
[1776438311139,46.77,77768.96,0.0,-0.9688,2e-05,5.5079]
[1776438312146,46.77,77763.7,0.0,-0.9689,2e-05,5.49292]
[1776438314223,46.77,77768.11,0.0,-0.96881,2e-05,5.50584]
[1776438315150,46.77,77768.11,0.0,-0.96881,2e-05,5.50584]
[1776438315198,46.77,77768.11,0.0,-0.96881,2e-05,5.50584]
[1776438315958,46.77,77768.11,0.0,-0.96881,2e-05,5.50584]
[1776438316001,46.77,77764.57,0.0,-0.96887,2e-05,5.49595]
[1776438316198,46.77,77764.57,0.0,-0.96887,2e-05,5.49595]
[1776438318952,46.77,77765.13,0.0,-0.96886,2e-05,5.49769]
[1776438319237,46.77,77780.0,0.0,-0.96858,2e-05,5.54073]
[1776438320212,46.77,77795.35,0.0,-0.96828,2e-05,5.58518]
[1776438321218,46.77,77800.03,0.0,-0.96819,2e-05,5.59876]
[1776438322812,46.77,77800.03,0.0,-0.96819,2e-05,5.59876]
[1776438322849,46.77,77805.22,0.0,-0.96809,2e-05,5.61377]
[1776438323232,46.77,77815.09,0.0,-0.96789,2e-05,5.64254]
[1776438324239,46.77,77819.56,0.0,-0.96781,2e-05,5.65551]
[1776438325246,46.77,77826.79,0.0,-0.96766,2e-05,5.67656]
[1776438326253,46.77,77827.28,0.0,-0.96766,2e-05,5.67784]
[1776438331289,46.77,77820.85,0.0,-0.9678,2e-05,5.65581]
[1776438332296,46.77,77817.08,0.0,-0.96788,2e-05,5.64467]
[1776438337333,46.77,77817.72,0.0,-0.96787,2e-05,5.64601]
[1776438338340,46.77,77802.12,0.0,-0.96817,2e-05,5.60044]
[1776438339347,46.77,77797.61,0.0,-0.96826,2e-05,5.58731]
[1776438342373,46.77,77791.61,0.0,-0.96838,2e-05,5.56988]
[1776438343664,46.77,77791.61,0.0,-0.96838,2e-05,5.56988]
[1776438343707,46.77,77791.61,0.0,-0.96838,2e-05,5.56988]
[1776438343765,46.77,77791.25,0.0,-0.96838,2e-05,5.56887]
[1776438345394,46.77,77785.29,0.0,-0.9685,2e-05,5.55165]
[1776438346401,46.77,77771.51,0.0,-0.96876,2e-05,5.512]
[1776438347408,46.77,77757.12,0.0,-0.96904,2e-05,5.47087]
[1776438348415,46.77,77756.06,0.0,-0.96906,2e-05,5.46802]
[1776438349422,46.77,77751.91,0.0,-0.96914,2e-05,5.45636]
[1776438351439,46.77,77767.14,0.0,-0.96884,2e-05,5.50034]
[1776438352443,46.77,77768.99,0.0,-0.96881,2e-05,5.50578]
[1776438354457,46.77,77764.15,0.0,-0.9689,2e-05,5.49217]
[1776438355464,46.77,77745.38,0.0,-0.96925,2e-05,5.43871]
[1776438356471,46.77,77743.16,0.0,-0.96929,2e-05,5.43263]
[1776438357478,46.77,77746.75,0.0,-0.96922,2e-05,5.44309]
[1776438358485,46.77,77751.0,0.0,-0.96914,2e-05,5.45543]
[1776438360499,46.77,77741.93,0.0,-0.96931,2e-05,5.43002]
[1776438361506,46.77,77738.72,0.0,-0.96937,2e-05,5.42115]
[1776438364527,46.77,77745.03,0.0,-0.96925,2e-05,5.43987]
[1776438365533,46.78,77753.18,0.0,-0.96909,2e-05,5.46335]
[1776438366541,46.78,77746.13,0.0,-0.96922,2e-05,5.44347]
[1776438367548,46.78,77747.45,0.0,-0.96919,2e-05,5.44742]
[1776438369562,46.78,77742.53,0.0,-0.96929,2e-05,5.43384]
[1776438374574,46.78,77741.23,0.0,-0.96931,2e-05,5.43082]
[1776438374692,46.78,77741.23,0.0,-0.96931,2e-05,5.43082]
[1776438376890,46.78,77742.73,0.0,-0.96927,2e-05,5.43579]
[1776438376938,46.78,77742.73,0.0,-0.96927,2e-05,5.43579]
[1776438376991,46.78,77748.38,0.0,-0.96916,2e-05,5.45233]
[1776438377619,46.78,77751.58,0.0,-0.9691,2e-05,5.46146]
[1776438378625,46.78,77755.13,0.0,-0.96903,2e-05,5.47179]
[1776438379632,46.78,77751.19,0.0,-0.96911,2e-05,5.46072]
[1776438381646,46.78,77743.19,0.0,-0.96926,2e-05,5.43827]
[1776438382653,46.78,77739.54,0.0,-0.96932,2e-05,5.42808]
[1776438384325,46.78,77741.97,0.0,-0.96928,2e-05,5.43521]
[1776438384474,46.78,77741.97,0.0,-0.96928,2e-05,5.43521]
[1776438384669,46.78,77738.03,0.0,-0.96935,2e-05,5.42424]
[1776438385676,46.79,77726.12,0.0,-0.96957,2e-05,5.39071]
[1776438386683,46.79,77721.01,0.0,-0.96967,2e-05,5.37651]
[1776438387818,46.79,77721.01,0.0,-0.96967,2e-05,5.37651]
[1776438387870,46.79,77715.76,0.0,-0.96976,2e-05,5.36201]
[1776438388697,46.79,77709.27,0.0,-0.96988,2e-05,5.34407]
[1776438389704,46.79,77702.89,0.0,-0.97,2e-05,5.3265]
[1776438391572,46.79,77705.57,0.0,-0.96995,2e-05,5.3344]
[1776438393732,46.79,77712.75,0.0,-0.96982,2e-05,5.35346]
[1776438395746,46.79,77716.99,0.0,-0.96973,2e-05,5.3665]
[1776438398768,46.8,77723.29,0.0,-0.96961,2e-05,5.38494]
[1776438399774,46.8,77744.21,0.0,-0.96921,2e-05,5.44491]
[1776438401788,46.8,77744.36,0.0,-0.9692,2e-05,5.44576]
[1776438402795,46.8,77748.88,0.0,-0.96911,2e-05,5.45885]
[1776438404809,46.8,77760.7,0.0,-0.96889,2e-05,5.493]
[1776438405816,46.8,77766.87,0.0,-0.96877,2e-05,5.51082]
[1776438408837,46.8,77770.46,0.0,-0.9687,2e-05,5.52145]
[1776438409844,46.8,77778.08,0.0,-0.96855,2e-05,5.54347]
[1776438410851,46.8,77784.25,0.0,-0.96843,2e-05,5.56133]
[1776438411858,46.8,77793.45,0.0,-0.96825,2e-05,5.58798]
[1776438412865,46.8,77797.42,0.0,-0.96817,2e-05,5.59947]
[1776438413872,46.8,77789.31,0.0,-0.96833,2e-05,5.57592]
[1776438414879,46.8,77793.08,0.0,-0.96826,2e-05,5.58684]
[1776438415887,46.8,77799.3,0.0,-0.96814,2e-05,5.60487]
[1776438416894,46.8,77808.26,0.0,-0.96796,2e-05,5.63089]
[1776438417901,46.8,77808.64,0.0,-0.96796,2e-05,5.63191]
[1776438419916,46.8,77816.81,0.0,-0.9678,2e-05,5.65558]
[1776438420923,46.8,77821.35,0.0,-0.96771,2e-05,5.66873]
[1776438422936,46.8,77815.73,0.0,-0.96782,2e-05,5.65214]
[1776438423944,46.8,77807.11,0.0,-0.96799,2e-05,5.62671]
[1776438424960,46.8,77791.71,0.0,-0.96829,2e-05,5.58196]
[1776438425964,46.8,77769.77,0.0,-0.96872,2e-05,5.51857]
[1776438426971,46.8,77767.95,0.0,-0.96875,2e-05,5.51333]
[1776438427982,46.8,77767.86,0.0,-0.96875,2e-05,5.51317]
[1776438429997,46.8,77771.05,0.0,-0.96869,2e-05,5.52265]
[1776438435032,46.8,77779.92,0.0,-0.96851,2e-05,5.54872]
[1776438436039,46.8,77787.03,0.0,-0.96838,2e-05,5.56932]
[1776438437491,46.8,77789.96,0.0,-0.96832,2e-05,5.57782]
[1776438437690,46.8,77789.96,0.0,-0.96832,2e-05,5.57782]
[1776438438053,46.8,77791.38,0.0,-0.96829,2e-05,5.58195]
[1776438439060,46.8,77787.12,0.0,-0.96837,2e-05,5.56963]
[1776438442080,46.8,77784.62,0.0,-0.96842,2e-05,5.56252]
[1776438443088,46.8,77793.15,0.0,-0.96826,2e-05,5.58726]
[1776438444094,46.8,77794.73,0.0,-0.96822,2e-05,5.59186]
[1776438446614,46.8,77793.35,0.0,-0.96825,2e-05,5.58787]
[1776438446690,46.8,77793.35,0.0,-0.96825,2e-05,5.58787]
[1776438449130,46.8,77788.22,0.0,-0.96835,2e-05,5.57302]
[1776438449700,46.8,77788.22,0.0,-0.96835,2e-05,5.57302]
[1776438449937,46.8,77788.22,0.0,-0.96835,2e-05,5.57302]
[1776438450136,46.8,77785.41,0.0,-0.9684,2e-05,5.56493]
[1776438452151,46.8,77793.98,0.0,-0.96825,2e-05,5.58745]
[1776438453158,46.8,77808.2,0.0,-0.96797,2e-05,5.62879]
[1776438454164,46.8,77815.93,0.0,-0.96782,2e-05,5.65129]
[1776438455172,46.8,77818.39,0.0,-0.96777,2e-05,5.65838]
[1776438456178,46.8,77809.68,0.0,-0.96795,2e-05,5.63284]
[1776438457186,46.8,77807.88,0.0,-0.96798,2e-05,5.62753]
[1776438458194,46.8,77813.34,0.0,-0.96788,2e-05,5.6434]
[1776438459201,46.8,77800.42,0.0,-0.96813,2e-05,5.60568]
[1776438460212,46.8,77810.99,0.0,-0.96792,2e-05,5.63644]
[1776438461217,46.8,77814.62,0.0,-0.96785,2e-05,5.64697]
[1776438462222,46.8,77823.21,0.0,-0.96768,2e-05,5.67201]
[1776438463229,46.8,77822.08,0.0,-0.96771,2e-05,5.66857]
[1776438464236,46.8,77826.09,0.0,-0.96763,2e-05,5.68021]
[1776438466250,46.8,77822.66,0.0,-0.9677,2e-05,5.66988]
[1776438468264,46.8,77826.64,0.0,-0.96762,2e-05,5.6813]
[1776438471177,46.8,77827.43,0.0,-0.96761,2e-05,5.68334]
[1776438471200,46.8,77827.43,0.0,-0.96761,2e-05,5.68334]
[1776438471285,46.8,77821.97,0.0,-0.96772,2e-05,5.66719]
[1776438474198,46.8,77819.21,0.0,-0.96777,2e-05,5.65887]
[1776438474306,46.8,77815.2,0.0,-0.96785,2e-05,5.64703]
[1776438474437,46.8,77815.2,0.0,-0.96785,2e-05,5.64703]
[1776438475313,46.8,77815.82,0.0,-0.96784,2e-05,5.64875]
[1776438475883,46.8,77815.82,0.0,-0.96784,2e-05,5.64875]
[1776438475938,46.8,77815.82,0.0,-0.96784,2e-05,5.64875]
[1776438476322,46.8,77807.21,0.0,-0.96801,2e-05,5.62353]
[1776438477329,46.8,77800.75,0.0,-0.96814,2e-05,5.60468]
[1776438478336,46.8,77797.14,0.0,-0.96821,2e-05,5.59417]
[1776438480542,46.8,77795.74,0.0,-0.96823,2e-05,5.59009]
[1776438480700,46.8,77795.74,0.0,-0.96823,2e-05,5.59009]
[1776438480801,46.8,77795.73,0.0,-0.96823,2e-05,5.59006]
[1776438481574,46.8,77795.73,0.0,-0.96823,2e-05,5.59006]
[1776438481702,46.8,77795.73,0.0,-0.96823,2e-05,5.59006]
[1776438484349,46.8,77795.32,0.0,-0.96824,2e-05,5.58886]
[1776438483371,46.8,77792.24,0.0,-0.9683,2e-05,5.57994]
[1776438484722,46.8,77785.77,0.0,-0.96843,2e-05,5.56123]
[1776438485404,46.8,77780.5,0.0,-0.96853,2e-05,5.54606]
[1776438487418,46.8,77774.33,0.0,-0.96865,2e-05,5.52842]
[1776438488350,46.8,77774.33,0.0,-0.96865,2e-05,5.52842]
[1776438488796,46.8,77774.33,0.0,-0.96865,2e-05,5.52842]
[1776438490439,46.8,77767.65,0.0,-0.96877,2e-05,5.5105]
[1776438492552,46.8,77765.31,0.0,-0.96881,2e-05,5.5039]
[1776438492576,46.8,77772.58,0.0,-0.96867,2e-05,5.52541]
[1776438493460,46.8,77773.84,0.0,-0.96864,2e-05,5.52912]
[1776438498495,46.81,77774.17,0.0,-0.96862,2e-05,5.53192]
[1776438500509,46.81,77770.98,0.0,-0.96868,2e-05,5.52387]
[1776438501516,46.81,77767.66,0.0,-0.96874,2e-05,5.51491]
[1776438502523,46.81,77760.0,0.0,-0.96888,2e-05,5.49352]
[1776438503530,46.81,77752.44,0.0,-0.96902,2e-05,5.47201]
[1776438504537,46.81,77745.59,0.0,-0.96915,2e-05,5.45263]
[1776438505544,46.81,77752.53,0.0,-0.96902,2e-05,5.47261]
[1776438507571,46.81,77751.86,0.0,-0.96903,2e-05,5.47085]
[1776438507687,46.81,77751.86,0.0,-0.96903,2e-05,5.47085]
[1776438507917,46.81,77751.37,0.0,-0.96904,2e-05,5.46961]
[1776438509572,46.81,77747.4,0.0,-0.96911,2e-05,5.45862]
[1776438510579,46.82,77759.81,0.0,-0.96887,2e-05,5.49427]
[1776438511586,46.82,77766.01,0.0,-0.96876,2e-05,5.51031]
[1776438512619,46.82,77766.01,0.0,-0.96876,2e-05,5.51031]
[1776438512689,46.82,77766.01,0.0,-0.96876,2e-05,5.51031]
[1776438512765,46.82,77768.15,0.0,-0.96872,2e-05,5.51655]
[1776438514607,46.82,77774.07,0.0,-0.96861,2e-05,5.53375]
[1776438515614,46.82,77785.33,0.0,-0.96839,2e-05,5.5663]
[1776438516621,46.82,77802.79,0.0,-0.96805,2e-05,5.61694]
[1776438517628,46.82,77801.03,0.0,-0.96808,2e-05,5.61175]
[1776438519642,46.82,77795.34,0.0,-0.96819,2e-05,5.59511]
[1776438520649,46.82,77791.47,0.0,-0.96827,2e-05,5.58386]
[1776438521656,46.82,77785.22,0.0,-0.96839,2e-05,5.56577]
[1776438523669,46.82,77793.32,0.0,-0.96823,2e-05,5.58926]
[1776438527461,46.82,77793.63,0.0,-0.96823,2e-05,5.59011]
[1776438527689,46.82,77793.63,0.0,-0.96823,2e-05,5.59011]
[1776438531366,46.82,77794.03,0.0,-0.96822,2e-05,5.59122]
[1776438531436,46.82,77793.78,0.0,-0.96823,2e-05,5.59047]
[1776438531726,46.82,77792.43,0.0,-0.96825,2e-05,5.58654]
[1776438532969,46.82,77792.43,0.0,-0.96825,2e-05,5.58654]
[1776438533193,46.82,77792.43,0.0,-0.96825,2e-05,5.58654]
[1776438537353,46.82,77793.96,0.0,-0.96822,2e-05,5.59093]
[1776438537439,46.82,77792.29,0.0,-0.96826,2e-05,5.58607]
[1776438538369,46.82,77792.29,0.0,-0.96826,2e-05,5.58607]
[1776438538436,46.82,77791.48,0.0,-0.96827,2e-05,5.58372]
[1776438538774,46.82,77795.21,0.0,-0.9682,2e-05,5.59452]
[1776438540793,46.82,77800.97,0.0,-0.96809,2e-05,5.6112]
[1776438541924,46.82,77800.97,0.0,-0.96809,2e-05,5.6112]
[1776438541993,46.82,77828.19,0.0,-0.96755,2e-05,5.69067]
[1776438542834,46.82,77836.61,0.0,-0.96739,2e-05,5.71525]
[1776438543854,46.82,77857.69,0.0,-0.96697,2e-05,5.77734]
[1776438544867,46.82,77859.21,0.0,-0.96694,2e-05,5.78192]
[1776438545914,46.82,77859.21,0.0,-0.96694,2e-05,5.78192]
[1776438545995,46.82,77847.53,0.0,-0.96717,2e-05,5.74737]
[1776438546884,46.82,77848.31,0.0,-0.96715,2e-05,5.74978]
[1776438548899,46.82,77853.39,0.0,-0.96705,2e-05,5.765]
[1776438552648,46.82,77855.89,0.0,-0.967,2e-05,5.77264]
[1776438552927,46.82,77866.09,0.0,-0.96679,2e-05,5.80302]
[1776438553934,46.82,77864.58,0.0,-0.96682,2e-05,5.79855]
[1776438554941,46.82,77859.6,0.0,-0.96692,2e-05,5.78377]
[1776438555957,46.82,77865.61,0.0,-0.9668,2e-05,5.80167]
[1776438556414,46.82,77865.61,0.0,-0.9668,2e-05,5.80167]
[1776438556961,46.82,77867.74,0.0,-0.96676,2e-05,5.80807]
[1776438558977,46.82,77849.42,0.0,-0.96713,2e-05,5.75375]
[1776438559983,46.82,77843.93,0.0,-0.96724,2e-05,5.73756]
[1776438560994,46.82,77844.96,0.0,-0.96721,2e-05,5.74071]
[1776438561999,46.82,77839.01,0.0,-0.96733,2e-05,5.7233]
[1776438564019,46.82,77844.36,0.0,-0.96722,2e-05,5.7394]
[1776438566029,46.82,77850.7,0.0,-0.96709,2e-05,5.75845]
[1776438567036,46.82,77853.71,0.0,-0.96703,2e-05,5.76751]
[1776438568640,46.82,77856.33,0.0,-0.96698,2e-05,5.77539]
[1776438568688,46.82,77856.33,0.0,-0.96698,2e-05,5.77539]
[1776438569050,46.82,77862.18,0.0,-0.96686,2e-05,5.79285]
[1776438570057,46.82,77867.47,0.0,-0.96675,2e-05,5.80867]
[1776438572071,46.82,77858.27,0.0,-0.96695,2e-05,5.77899]
[1776438573691,46.82,77857.19,0.0,-0.96697,2e-05,5.77582]
[1776438573940,46.82,77857.19,0.0,-0.96697,2e-05,5.77582]
[1776438574085,46.82,77861.74,0.0,-0.96688,2e-05,5.7894]
[1776438576099,46.82,77870.47,0.0,-0.96671,2e-05,5.81551]
[1776438577106,46.82,77873.51,0.0,-0.96664,2e-05,5.82462]
[1776438578114,46.82,77873.74,0.0,-0.96664,2e-05,5.82531]
[1776438579120,46.82,77870.89,0.0,-0.9667,2e-05,5.8168]
[1776438581224,46.82,77870.99,0.0,-0.96669,2e-05,5.81709]
[1776438581436,46.82,77871.8,0.0,-0.96668,2e-05,5.81952]
[1776438583148,46.82,77866.53,0.0,-0.96678,2e-05,5.80383]
[1776438585293,46.82,77865.64,0.0,-0.9668,2e-05,5.80121]
[1776438585394,46.82,77864.56,0.0,-0.96682,2e-05,5.79803]
[1776438586169,46.82,77863.61,0.0,-0.96684,2e-05,5.79524]
[1776438587176,46.82,77857.84,0.0,-0.96696,2e-05,5.77815]
[1776438588183,46.82,77851.63,0.0,-0.96708,2e-05,5.75981]
[1776438589190,46.82,77848.96,0.0,-0.96713,2e-05,5.75201]
[1776438591204,46.82,77852.31,0.0,-0.96707,2e-05,5.76213]
[1776438592211,46.82,77861.81,0.0,-0.96688,2e-05,5.7904]
[1776438593217,46.82,77862.88,0.0,-0.96685,2e-05,5.79362]
[1776438594012,46.82,77862.88,0.0,-0.96685,2e-05,5.79362]
[1776438594192,46.82,77862.88,0.0,-0.96685,2e-05,5.79362]
[1776438595232,46.82,77859.91,0.0,-0.96691,2e-05,5.78486]
[1776438597619,46.82,77859.41,0.0,-0.96692,2e-05,5.78346]
[1776438597692,46.82,77859.41,0.0,-0.96692,2e-05,5.78346]
[1776438598215,46.82,77859.41,0.0,-0.96692,2e-05,5.78346]
[1776438598439,46.82,77859.41,0.0,-0.96692,2e-05,5.78346]
[1776438598253,46.82,77860.67,0.0,-0.9669,2e-05,5.78725]
[1776438599260,46.82,77860.85,0.0,-0.96689,2e-05,5.78782]
[1776438601274,46.82,77853.8,0.0,-0.96703,2e-05,5.76698]
[1776438603293,46.82,77859.72,0.0,-0.96691,2e-05,5.7846]
[1776438605307,46.82,77856.64,0.0,-0.96698,2e-05,5.7756]
[1776438606314,46.82,77853.75,0.0,-0.96703,2e-05,5.76709]
[1776438606627,46.82,77853.75,0.0,-0.96703,2e-05,5.76709]
[1776438606690,46.82,77853.75,0.0,-0.96703,2e-05,5.76709]
[1776438609336,46.82,77857.29,0.0,-0.96696,2e-05,5.77777]
[1776438610422,46.82,77857.29,0.0,-0.96696,2e-05,5.77777]
[1776438610439,46.82,77857.29,0.0,-0.96696,2e-05,5.77777]
[1776438611352,46.82,77851.74,0.0,-0.96707,2e-05,5.76137]
[1776438612359,46.82,77849.32,0.0,-0.96712,2e-05,5.75425]
[1776438613787,46.83,77850.77,0.0,-0.96709,2e-05,5.75862]
[1776438613937,46.83,77850.77,0.0,-0.96709,2e-05,5.75862]
[1776438614984,46.83,77850.44,0.0,-0.9671,2e-05,5.75772]
[1776438615193,46.83,77850.44,0.0,-0.9671,2e-05,5.75772]
[1776438615380,46.83,77848.81,0.0,-0.96713,2e-05,5.75298]
[1776438617394,46.83,77854.85,0.0,-0.96701,2e-05,5.77112]
[1776438618401,46.83,77858.63,0.0,-0.96693,2e-05,5.78239]
[1776438619304,46.83,77858.63,0.0,-0.96693,2e-05,5.78239]
[1776438619437,46.83,77858.63,0.0,-0.96693,2e-05,5.78239]
[1776438619407,46.83,77856.47,0.0,-0.96697,2e-05,5.77603]
[1776438620415,46.83,77858.67,0.0,-0.96693,2e-05,5.78261]
[1776438621438,46.83,77869.92,0.0,-0.9667,2e-05,5.81607]
[1776438622436,46.83,77884.72,0.0,-0.9664,2e-05,5.86034]
[1776438623443,46.83,77895.06,0.0,-0.96619,2e-05,5.89128]
[1776438624450,46.83,77893.74,0.0,-0.96622,2e-05,5.88718]
[1776438627471,46.83,77889.41,0.0,-0.96631,2e-05,5.87381]
[1776438630776,46.82,77889.52,0.0,-0.96631,2e-05,5.87396]
[1776438630935,46.82,77889.52,0.0,-0.96631,2e-05,5.87396]
[1776438631036,46.82,77889.66,0.0,-0.96632,2e-05,5.87184]
[1776438634237,46.82,77889.18,0.0,-0.96633,2e-05,5.8702]
[1776438634440,46.82,77889.18,0.0,-0.96633,2e-05,5.8702]
[1776438636464,46.82,77890.56,0.0,-0.9663,2e-05,5.87415]
[1776438637541,46.82,77897.15,0.0,-0.96617,2e-05,5.89366]
[1776438638548,46.82,77909.29,0.0,-0.96592,2e-05,5.93013]
[1776438639554,46.82,77918.85,0.0,-0.96573,2e-05,5.95887]
[1776438640587,46.82,77928.27,0.0,-0.96553,2e-05,5.98747]
[1776438641569,46.82,77930.08,0.0,-0.9655,2e-05,5.99246]
[1776438643967,46.82,77931.9,0.0,-0.96546,2e-05,5.99772]
[1776438644065,46.82,77929.91,0.0,-0.96551,2e-05,5.99137]
[1776438646606,46.82,77919.51,0.0,-0.96573,2e-05,5.95894]
[1776438647613,46.82,77920.19,0.0,-0.96571,2e-05,5.96078]
[1776438649142,46.82,77920.19,0.0,-0.96571,2e-05,5.96078]
[1776438649150,46.82,77920.13,0.0,-0.96572,2e-05,5.96037]
[1776438650951,46.82,77920.4,0.0,-0.96571,2e-05,5.96097]
[1776438651051,46.82,77920.09,0.0,-0.96572,2e-05,5.95981]
[1776438652648,46.81,77923.26,0.0,-0.96566,2e-05,5.96898]
[1776438654662,46.81,77920.69,0.0,-0.96571,2e-05,5.96072]
[1776438657142,46.81,77920.64,0.0,-0.96572,2e-05,5.96035]
[1776438657189,46.81,77920.64,0.0,-0.96572,2e-05,5.96035]
[1776438658694,46.81,77914.84,0.0,-0.96584,2e-05,5.94211]
[1776438659698,46.81,77910.58,0.0,-0.96593,2e-05,5.92904]
[1776438661712,46.81,77907.53,0.0,-0.966,2e-05,5.9195]
[1776438664733,46.81,77901.23,0.0,-0.96613,2e-05,5.90005]
[1776438665600,46.81,77901.23,0.0,-0.96613,2e-05,5.90005]
[1776438665697,46.81,77901.23,0.0,-0.96613,2e-05,5.90005]
[1776438666177,46.81,77901.23,0.0,-0.96613,2e-05,5.90005]
[1776438666198,46.81,77899.35,0.0,-0.96617,2e-05,5.89426]
[1776438667760,46.81,77891.02,0.0,-0.96634,2e-05,5.869]
[1776438668767,46.81,77891.41,0.0,-0.96633,2e-05,5.8701]
[1776438669774,46.81,77896.97,0.0,-0.96622,2e-05,5.88671]
[1776438670781,46.81,77902.12,0.0,-0.96611,2e-05,5.9021]
[1776438672795,46.81,77901.25,0.0,-0.96613,2e-05,5.8992]
[1776438673767,46.81,77901.25,0.0,-0.96613,2e-05,5.8992]
[1776438673936,46.81,77901.25,0.0,-0.96613,2e-05,5.8992]
[1776438678837,46.81,77895.12,0.0,-0.96627,2e-05,5.87992]
[1776438679844,46.8,77888.5,0.0,-0.9664,2e-05,5.85994]
[1776438680851,46.8,77894.89,0.0,-0.96627,2e-05,5.87903]
[1776438681858,46.8,77902.74,0.0,-0.96611,2e-05,5.90253]
[1776438682865,46.8,77898.25,0.0,-0.96621,2e-05,5.88885]
[1776438683679,46.8,77898.25,0.0,-0.96621,2e-05,5.88885]
[1776438683690,46.8,77898.25,0.0,-0.96621,2e-05,5.88885]
[1776438685452,46.8,77894.38,0.0,-0.96629,2e-05,5.87708]
[1776438685490,46.8,77900.6,0.0,-0.96616,2e-05,5.89552]
[1776438685712,46.8,77900.6,0.0,-0.96616,2e-05,5.89552]
[1776438685886,46.8,77907.51,0.0,-0.96602,2e-05,5.91634]
[1776438686893,46.8,77916.76,0.0,-0.96583,2e-05,5.94411]
[1776438687899,46.8,77923.39,0.0,-0.96569,2e-05,5.96397]
[1776438688907,46.8,77914.3,0.0,-0.96588,2e-05,5.93617]
[1776438689914,46.8,77909.7,0.0,-0.96598,2e-05,5.92205]
[1776438691628,46.8,77911.73,0.0,-0.96594,2e-05,5.92799]
[1776438691688,46.8,77911.73,0.0,-0.96594,2e-05,5.92799]
[1776438692935,46.8,77918.78,0.0,-0.96581,2e-05,5.94644]
[1776438694353,46.8,77918.78,0.0,-0.96581,2e-05,5.94644]
[1776438694437,46.8,77918.78,0.0,-0.96581,2e-05,5.94644]
[1776438694454,46.8,77914.11,0.0,-0.96591,2e-05,5.93207]
[1776438695956,46.8,77923.58,0.0,-0.96572,2e-05,5.96032]
[1776438696963,46.8,77924.99,0.0,-0.96569,2e-05,5.96434]
[1776438697681,46.8,77924.99,0.0,-0.96569,2e-05,5.96434]
[1776438697694,46.8,77924.99,0.0,-0.96569,2e-05,5.96434]
[1776438697970,46.8,77925.08,0.0,-0.96569,2e-05,5.96435]
[1776438700822,46.8,77921.35,0.0,-0.96577,2e-05,5.95253]
[1776438700940,46.8,77921.35,0.0,-0.96577,2e-05,5.95253]
[1776438705253,46.79,77916.51,0.0,-0.96587,2e-05,5.93696]
[1776438705438,46.79,77916.51,0.0,-0.96587,2e-05,5.93696]
[1776438705441,46.79,77920.68,0.0,-0.96579,2e-05,5.94938]
[1776438707033,46.79,77936.78,0.0,-0.96546,2e-05,5.99784]
[1776438708041,46.79,77941.62,0.0,-0.96536,2e-05,6.0123]
[1776438710808,46.79,77944.23,0.0,-0.96531,2e-05,6.01962]
[1776438710939,46.79,77944.23,0.0,-0.96531,2e-05,6.01962]
[1776438715050,46.79,77946.25,0.0,-0.96528,2e-05,6.02446]
[1776438715192,46.79,77946.25,0.0,-0.96528,2e-05,6.02446]
[1776438719984,46.78,77945.42,0.0,-0.96531,2e-05,6.02025]
[1776438720194,46.78,77945.42,0.0,-0.96531,2e-05,6.02025]
[1776438720832,46.78,77945.14,0.0,-0.96532,2e-05,6.01906]
[1776438720940,46.78,77945.14,0.0,-0.96532,2e-05,6.01906]
[1776438721139,46.78,77953.33,0.0,-0.96515,2e-05,6.04378]
[1776438722145,46.78,77967.34,0.0,-0.96485,2e-05,6.08643]
[1776438723152,46.78,77971.44,0.0,-0.96477,2e-05,6.09861]
[1776438725166,46.78,77982.2,0.0,-0.96455,2e-05,6.1309]
[1776438726212,46.78,77994.46,0.0,-0.96429,2e-05,6.16839]
[1776438727186,46.77,78000.65,0.0,-0.96416,2e-05,6.18707]
[1776438729200,46.77,78004.4,0.0,-0.96409,2e-05,6.19753]
[1776438730209,46.77,78010.52,0.0,-0.96396,2e-05,6.21601]
[1776438733229,46.77,78007.51,0.0,-0.96404,2e-05,6.20468]
[1776438734237,46.77,77987.17,0.0,-0.96448,2e-05,6.14082]
[1776438735249,46.76,77960.68,0.0,-0.96505,2e-05,6.05863]
[1776438736254,46.76,77949.48,0.0,-0.96529,2e-05,6.02343]
[1776438737261,46.76,77947.32,0.0,-0.96534,2e-05,6.01615]
[1776438739275,46.76,77954.28,0.0,-0.9652,2e-05,6.03608]
[1776438741289,46.76,77960.63,0.0,-0.96507,2e-05,6.05486]
[1776438744310,46.75,77971.35,0.0,-0.96485,2e-05,6.08669]
[1776438746324,46.75,77976.55,0.0,-0.96475,2e-05,6.10188]
[1776438751358,46.75,77976.22,0.0,-0.96479,2e-05,6.09614]
[1776438752249,46.75,77976.22,0.0,-0.96479,2e-05,6.09614]
[1776438752437,46.75,77976.22,0.0,-0.96479,2e-05,6.09614]
[1776438757406,46.74,77967.81,0.0,-0.96498,2e-05,6.06772]
[1776438758428,46.74,77967.81,0.0,-0.96498,2e-05,6.06772]
[1776438758444,46.74,77967.81,0.0,-0.96498,2e-05,6.06772]
[1776438761096,46.74,77971.41,0.0,-0.96491,2e-05,6.07756]
[1776438761190,46.74,77971.41,0.0,-0.96491,2e-05,6.07756]
[1776438764469,46.73,77962.37,0.0,-0.96512,2e-05,6.04808]
[1776438765476,46.73,77947.78,0.0,-0.96543,2e-05,6.00301]
[1776438766483,46.73,77939.99,0.0,-0.96559,2e-05,5.97889]
[1776438767490,46.73,77932.49,0.0,-0.96575,2e-05,5.95579]
[1776438768497,46.73,77925.89,0.0,-0.96589,2e-05,5.93552]
[1776438769504,46.73,77926.11,0.0,-0.96588,2e-05,5.93596]
[1776438772525,46.73,77926.34,0.0,-0.96588,2e-05,5.93608]
[1776438774539,46.73,77918.23,0.0,-0.96605,2e-05,5.91117]
[1776438775546,46.73,77908.35,0.0,-0.96626,2e-05,5.88119]
[1776438776553,46.73,77913.01,0.0,-0.96616,2e-05,5.89507]
[1776438780581,46.73,77906.2,0.0,-0.96631,2e-05,5.87398]
[1776438782595,46.73,77900.23,0.0,-0.96643,2e-05,5.85596]
[1776438784609,46.72,77908.56,0.0,-0.96626,2e-05,5.88077]
[1776438788641,46.72,77905.0,0.0,-0.96633,2e-05,5.86975]
[1776438788691,46.72,77901.48,0.0,-0.96641,2e-05,5.85909]
[1776438791716,46.72,77904.22,0.0,-0.96635,2e-05,5.86707]
[1776438791935,46.72,77904.22,0.0,-0.96635,2e-05,5.86707]
[1776438792665,46.72,77903.65,0.0,-0.96636,2e-05,5.86526]
[1776438796099,46.72,77904.68,0.0,-0.96634,2e-05,5.86819]
[1776438796199,46.72,77904.68,0.0,-0.96634,2e-05,5.86819]
[1776438799093,46.72,77903.04,0.0,-0.96638,2e-05,5.86302]
[1776438799193,46.72,77903.04,0.0,-0.96638,2e-05,5.86302]
[1776438799320,46.72,77906.92,0.0,-0.9663,2e-05,5.8746]
[1776438799715,46.72,77917.09,0.0,-0.96609,2e-05,5.90524]
[1776438801253,46.72,77917.09,0.0,-0.96609,2e-05,5.90524]
[1776438801436,46.72,77917.09,0.0,-0.96609,2e-05,5.90524]
[1776438801537,46.72,77922.79,0.0,-0.96598,2e-05,5.92221]
[1776438803378,46.72,77919.85,0.0,-0.96604,2e-05,5.91314]
[1776438803447,46.72,77919.85,0.0,-0.96604,2e-05,5.91314]
[1776438803536,46.72,77913.88,0.0,-0.96616,2e-05,5.89496]
[1776438804976,46.72,77911.82,0.0,-0.96621,2e-05,5.88862]
[1776438805198,46.72,77911.82,0.0,-0.96621,2e-05,5.88862]
[1776438805273,46.72,77906.47,0.0,-0.96632,2e-05,5.8724]
[1776438805757,46.72,77901.82,0.0,-0.96641,2e-05,5.85834]
[1776438807740,46.72,77902.31,0.0,-0.9664,2e-05,5.85974]
[1776438807942,46.72,77902.31,0.0,-0.9664,2e-05,5.85974]
[1776438808044,46.72,77902.78,0.0,-0.96639,2e-05,5.86107]
[1776438811029,46.72,77902.26,0.0,-0.96641,2e-05,5.85937]
[1776438811158,46.72,77909.6,0.0,-0.96627,2e-05,5.87891]
[1776438811798,46.72,77926.37,0.0,-0.96593,2e-05,5.92942]
[1776438812805,46.72,77925.84,0.0,-0.96594,2e-05,5.92763]
[1776438814948,46.72,77925.49,0.0,-0.96595,2e-05,5.92638]
[1776438814987,46.72,77929.54,0.0,-0.96586,2e-05,5.93847]
[1776438815827,46.72,77934.61,0.0,-0.96576,2e-05,5.95365]
[1776438817841,46.72,77922.84,0.0,-0.96601,2e-05,5.91754]
[1776438818848,46.72,77922.29,0.0,-0.96602,2e-05,5.91571]
[1776438821869,46.71,77913.49,0.0,-0.9662,2e-05,5.88866]
[1776438822876,46.71,77905.01,0.0,-0.96638,2e-05,5.86302]
[1776438823883,46.71,77904.21,0.0,-0.96639,2e-05,5.86052]
[1776438825897,46.71,77899.91,0.0,-0.96648,2e-05,5.84746]
[1776438827911,46.71,77905.17,0.0,-0.96638,2e-05,5.86314]
[1776438828918,46.71,77907.35,0.0,-0.96633,2e-05,5.86961]
[1776438829990,46.71,77907.35,0.0,-0.96633,2e-05,5.86961]
[1776438830195,46.71,77907.35,0.0,-0.96633,2e-05,5.86961]
[1776438830295,46.71,77902.0,0.0,-0.96644,2e-05,5.85345]
[1776438833913,46.71,77900.76,0.0,-0.96647,2e-05,5.84953]
[1776438833936,46.71,77900.76,0.0,-0.96647,2e-05,5.84953]
[1776438834662,46.71,77900.76,0.0,-0.96647,2e-05,5.84953]
[1776438834688,46.71,77900.76,0.0,-0.96647,2e-05,5.84953]
[1776438833953,46.71,77899.37,0.0,-0.9665,2e-05,5.8453]
[1776438837422,46.71,77902.44,0.0,-0.96644,2e-05,5.85439]
[1776438837437,46.71,77902.44,0.0,-0.96644,2e-05,5.85439]
[1776438837576,46.71,77906.99,0.0,-0.96634,2e-05,5.86798]
[1776438840278,46.71,77904.39,0.0,-0.9664,2e-05,5.85997]
[1776438840437,46.71,77904.39,0.0,-0.9664,2e-05,5.85997]
[1776438840538,46.71,77905.57,0.0,-0.96637,2e-05,5.86343]
[1776438843655,46.71,77904.26,0.0,-0.9664,2e-05,5.85932]
[1776438843688,46.71,77904.26,0.0,-0.9664,2e-05,5.85932]
[1776438843016,46.71,77910.44,0.0,-0.96628,2e-05,5.87782]
[1776438845030,46.71,77910.49,0.0,-0.96628,2e-05,5.87773]
[1776438847330,46.71,77909.28,0.0,-0.9663,2e-05,5.87398]
[1776438847449,46.71,77909.28,0.0,-0.9663,2e-05,5.87398]
[1776438847548,46.71,77908.15,0.0,-0.96633,2e-05,5.87048]
[1776438849058,46.71,77912.59,0.0,-0.96624,2e-05,5.88363]
[1776438849761,46.71,77912.59,0.0,-0.96624,2e-05,5.88363]
[1776438849937,46.71,77912.59,0.0,-0.96624,2e-05,5.88363]
[1776438850066,46.71,77917.33,0.0,-0.96614,2e-05,5.8978]
[1776438851076,46.71,77926.84,0.0,-0.96595,2e-05,5.9264]
[1776438852081,46.71,77931.1,0.0,-0.96586,2e-05,5.93911]
[1776438852909,46.71,77931.1,0.0,-0.96586,2e-05,5.93911]
[1776438852938,46.71,77931.1,0.0,-0.96586,2e-05,5.93911]
[1776438856109,46.71,77922.9,0.0,-0.96603,2e-05,5.91348]
[1776438858024,46.71,77919.59,0.0,-0.9661,2e-05,5.90332]
[1776438858194,46.71,77919.59,0.0,-0.9661,2e-05,5.90332]
[1776438860274,46.7,77918.98,0.0,-0.96612,2e-05,5.90118]
[1776438860439,46.7,77918.98,0.0,-0.96612,2e-05,5.90118]
[1776438860540,46.7,77918.98,0.0,-0.96612,2e-05,5.90104]
[1776438861438,46.7,77918.98,0.0,-0.96612,2e-05,5.90104]
[1776438861693,46.7,77918.98,0.0,-0.96612,2e-05,5.90104]
[1776438861539,46.7,77927.3,0.0,-0.96595,2e-05,5.92604]
[1776438862152,46.7,77926.7,0.0,-0.96596,2e-05,5.92403]
[1776438864166,46.7,77922.85,0.0,-0.96604,2e-05,5.91204]
[1776438864798,46.7,77922.85,0.0,-0.96604,2e-05,5.91204]
[1776438864939,46.7,77922.85,0.0,-0.96604,2e-05,5.91204]
[1776438865482,46.7,77922.85,0.0,-0.96604,2e-05,5.91204]
[1776438865690,46.7,77922.85,0.0,-0.96604,2e-05,5.91204]
[1776438865496,46.7,77921.96,0.0,-0.96606,2e-05,5.90919]
[1776438868173,46.7,77923.87,0.0,-0.96603,2e-05,5.91465]
[1776438868197,46.7,77923.87,0.0,-0.96603,2e-05,5.91465]
[1776438872213,46.7,77922.45,0.0,-0.96607,2e-05,5.90724]
[1776438872224,46.7,77922.45,0.0,-0.96607,2e-05,5.90724]
[1776438872308,46.7,77912.77,0.0,-0.96627,2e-05,5.87791]
[1776438873229,46.7,77909.46,0.0,-0.96634,2e-05,5.86785]
[1776438874239,46.7,77903.56,0.0,-0.96646,2e-05,5.85005]
[1776438875246,46.7,77889.28,0.0,-0.96675,2e-05,5.80727]
[1776438876253,46.7,77879.55,0.0,-0.96695,2e-05,5.77829]
[1776438877260,46.7,77875.18,0.0,-0.96704,2e-05,5.76537]
[1776438879274,46.7,77867.82,0.0,-0.96718,2e-05,5.74372]
[1776438880281,46.7,77867.25,0.0,-0.9672,2e-05,5.74179]
[1776438883552,46.7,77866.05,0.0,-0.96722,2e-05,5.73777]
[1776438883686,46.7,77866.05,0.0,-0.96722,2e-05,5.73777]
[1776438883654,46.7,77870.48,0.0,-0.96714,2e-05,5.75067]
[1776438889344,46.69,77867.11,0.0,-0.96721,2e-05,5.73924]
[1776438890351,46.69,77860.93,0.0,-0.96734,2e-05,5.72074]
[1776438891358,46.69,77856.79,0.0,-0.96742,2e-05,5.70833]
[1776438892365,46.69,77851.96,0.0,-0.96752,2e-05,5.69393]
[1776438893372,46.69,77845.35,0.0,-0.96765,2e-05,5.67434]
[1776438895386,46.69,77849.68,0.0,-0.96757,2e-05,5.68685]
[1776438896395,46.69,77868.41,0.0,-0.9672,2e-05,5.74201]
[1776438897403,46.69,77878.69,0.0,-0.96699,2e-05,5.77229]
[1776438898410,46.69,77880.63,0.0,-0.96695,2e-05,5.77778]
[1776438899474,46.69,77880.63,0.0,-0.96695,2e-05,5.77778]
[1776438905468,46.69,77885.2,0.0,-0.96687,2e-05,5.7897]
[1776438905688,46.69,77885.2,0.0,-0.96687,2e-05,5.7897]
[1776438905569,46.69,77883.01,0.0,-0.96692,2e-05,5.78288]
[1776438906468,46.69,77888.21,0.0,-0.96682,2e-05,5.79808]
[1776438908481,46.68,77902.08,0.0,-0.96654,2e-05,5.83892]
[1776438909488,46.68,77904.93,0.0,-0.96648,2e-05,5.84709]
[1776438910495,46.68,77914.11,0.0,-0.9663,2e-05,5.87428]
[1776438911502,46.68,77918.35,0.0,-0.96622,2e-05,5.8866]
[1776438912509,46.68,77925.9,0.0,-0.96606,2e-05,5.90893]
[1776438913516,46.68,77935.31,0.0,-0.96587,2e-05,5.93691]
[1776438914523,46.68,77940.72,0.0,-0.96576,2e-05,5.9532]
[1776438915531,46.68,77943.19,0.0,-0.96571,2e-05,5.96053]
[1776438917544,46.68,77941.28,0.0,-0.96576,2e-05,5.95429]
[1776438920565,46.68,77948.51,0.0,-0.96561,2e-05,5.97565]
[1776438921572,46.68,77956.74,0.0,-0.96544,2e-05,6.00053]
[1776438922579,46.67,77962.61,0.0,-0.96532,2e-05,6.01823]
[1776438923586,46.67,77965.08,0.0,-0.96527,2e-05,6.02551]
[1776438925600,46.67,77966.94,0.0,-0.96523,2e-05,6.03057]
[1776438928384,46.67,77964.53,0.0,-0.96529,2e-05,6.02253]
[1776438930635,46.67,77956.6,0.0,-0.96546,2e-05,5.99735]
[1776438930938,46.67,77956.6,0.0,-0.96546,2e-05,5.99735]
[1776438932649,46.67,77953.81,0.0,-0.96554,2e-05,5.98582]
[1776438932940,46.67,77953.81,0.0,-0.96554,2e-05,5.98582]
[1776438935670,46.67,77945.5,0.0,-0.96572,2e-05,5.95978]
[1776438936677,46.67,77939.19,0.0,-0.96585,2e-05,5.94038]
[1776438938690,46.66,77940.94,0.0,-0.96581,2e-05,5.94535]
[1776438943516,46.66,77941.67,0.0,-0.9658,2e-05,5.94687]
[1776438943689,46.66,77941.67,0.0,-0.9658,2e-05,5.94687]
[1776438943726,46.66,77945.45,0.0,-0.96573,2e-05,5.958]
[1776438944733,46.66,77949.53,0.0,-0.96564,2e-05,5.97022]
[1776438945085,46.66,77949.53,0.0,-0.96564,2e-05,5.97022]
[1776438945193,46.66,77949.53,0.0,-0.96564,2e-05,5.97022]
[1776438948761,46.66,77943.24,0.0,-0.96578,2e-05,5.95023]
[1776438950775,46.66,77938.82,0.0,-0.96587,2e-05,5.93646]
[1776438951433,46.66,77938.82,0.0,-0.96587,2e-05,5.93646]
[1776438951689,46.66,77938.82,0.0,-0.96587,2e-05,5.93646]
[1776438951782,46.66,77940.25,0.0,-0.96585,2e-05,5.94063]
[1776438953796,46.66,77944.53,0.0,-0.96576,2e-05,5.95328]
[1776438954803,46.66,77949.65,0.0,-0.96566,2e-05,5.96866]
[1776438955810,46.66,77953.69,0.0,-0.96557,2e-05,5.98075]
[1776438956817,46.66,77959.92,0.0,-0.96544,2e-05,5.99953]
[1776438956935,46.66,77959.92,0.0,-0.96544,2e-05,5.99953]
[1776438957824,46.66,77969.74,0.0,-0.96524,2e-05,6.02932]
[1776438958831,46.66,77969.79,0.0,-0.96524,2e-05,6.02916]
[1776438960217,46.66,77969.79,0.0,-0.96524,2e-05,6.02916]
[1776438960272,46.66,77969.79,0.0,-0.96524,2e-05,6.02916]
[1776438960438,46.66,77969.79,0.0,-0.96524,2e-05,6.02916]
[1776438960538,46.65,77969.94,0.0,-0.96524,2e-05,6.02931]
[1776438965880,46.65,77971.49,0.0,-0.96522,2e-05,6.03219]
[1776438967894,46.65,77965.75,0.0,-0.96535,2e-05,6.014]
[1776438969209,46.65,77965.75,0.0,-0.96535,2e-05,6.014]
[1776438969270,46.65,77965.75,0.0,-0.96535,2e-05,6.014]
[1776438969439,46.65,77965.75,0.0,-0.96535,2e-05,6.014]
[1776438969540,46.65,77969.65,0.0,-0.96527,2e-05,6.02567]
[1776438974494,46.65,77966.67,0.0,-0.96534,2e-05,6.01539]
[1776438974501,46.65,77966.67,0.0,-0.96534,2e-05,6.01539]
[1776438974690,46.65,77966.67,0.0,-0.96534,2e-05,6.01539]
[1776438974696,46.64,77969.3,0.0,-0.96528,2e-05,6.02317]
[1776438976957,46.64,77964.78,0.0,-0.96538,2e-05,6.00846]
[1776438980034,46.64,77963.57,0.0,-0.96541,2e-05,6.00423]
[1776438980046,46.64,77963.57,0.0,-0.96541,2e-05,6.00423]
[1776438980191,46.64,77963.57,0.0,-0.96541,2e-05,6.00423]
[1776438980195,46.64,77963.89,0.0,-0.96541,2e-05,6.00496]
[1776438981992,46.64,77958.88,0.0,-0.96552,2e-05,5.98915]
[1776438984008,46.64,77953.97,0.0,-0.96562,2e-05,5.97374]
[1776438985139,46.64,77953.97,0.0,-0.96562,2e-05,5.97374]
[1776438985205,46.64,77953.97,0.0,-0.96562,2e-05,5.97374]
[1776438985295,46.64,77954.77,0.0,-0.96561,2e-05,5.97598]
[1776438987028,46.64,77966.72,0.0,-0.96536,2e-05,6.01229]
[1776438988036,46.64,77966.31,0.0,-0.96537,2e-05,6.01055]
[1776438988906,46.64,77966.31,0.0,-0.96537,2e-05,6.01055]
[1776438988944,46.64,77966.31,0.0,-0.96537,2e-05,6.01055]
[1776438988968,46.64,77966.31,0.0,-0.96537,2e-05,6.01055]
[1776438989195,46.64,77966.31,0.0,-0.96537,2e-05,6.01055]
[1776438989253,46.64,77964.24,0.0,-0.96542,2e-05,6.00396]
[1776438994078,46.63,77956.03,0.0,-0.96561,2e-05,5.97523]
[1776438995085,46.63,77946.04,0.0,-0.96582,2e-05,5.94463]
[1776438996092,46.63,77942.26,0.0,-0.9659,2e-05,5.933]
[1776438997099,46.63,77937.26,0.0,-0.966,2e-05,5.91772]
[1776439001128,46.63,77945.5,0.0,-0.96583,2e-05,5.94224]
[1776439002015,46.63,77945.5,0.0,-0.96583,2e-05,5.94224]
[1776439002192,46.63,77945.5,0.0,-0.96583,2e-05,5.94224]
[1776439002261,46.63,77952.14,0.0,-0.9657,2e-05,5.96228]
[1776439003142,46.63,77960.0,0.0,-0.96553,2e-05,5.98605]
[1776439004149,46.63,77962.62,0.0,-0.96548,2e-05,5.99383]
[1776439005794,46.63,77962.62,0.0,-0.96548,2e-05,5.99383]
[1776439005801,46.63,77962.62,0.0,-0.96548,2e-05,5.99383]
[1776439005942,46.63,77963.97,0.0,-0.96546,2e-05,5.99772]
[1776439006163,46.63,77962.87,0.0,-0.96548,2e-05,5.99411]
[1776439010191,46.63,77958.19,0.0,-0.96558,2e-05,5.97888]
[1776439011200,46.63,77954.14,0.0,-0.96567,2e-05,5.96632]
[1776439013947,46.63,77955.19,0.0,-0.96565,2e-05,5.96914]
[1776439014001,46.63,77955.19,0.0,-0.96565,2e-05,5.96914]
[1776439014195,46.63,77955.19,0.0,-0.96565,2e-05,5.96914]
[1776439014222,46.63,77957.24,0.0,-0.96561,2e-05,5.97519]
[1776439018249,46.62,77961.98,0.0,-0.96552,2e-05,5.98883]
[1776439019257,46.62,77967.79,0.0,-0.9654,2e-05,6.00636]
[1776439020264,46.62,77972.47,0.0,-0.9653,2e-05,6.02044]
[1776439023920,46.62,77974.84,0.0,-0.96526,2e-05,6.02685]
[1776439023940,46.62,77974.84,0.0,-0.96526,2e-05,6.02685]
[1776439023979,46.62,77974.84,0.0,-0.96526,2e-05,6.02685]
[1776439024194,46.62,77974.84,0.0,-0.96526,2e-05,6.02685]
[1776439024292,46.62,77973.64,0.0,-0.96528,2e-05,6.02288]
[1776439026306,46.62,77986.99,0.0,-0.96501,2e-05,6.06331]
[1776439027313,46.62,77990.66,0.0,-0.96493,2e-05,6.07427]
[1776439029961,46.62,77994.22,0.0,-0.96486,2e-05,6.0845]
[1776439030334,46.61,78006.15,0.0,-0.96461,2e-05,6.12103]
[1776439031341,46.61,78008.97,0.0,-0.96455,2e-05,6.12934]
[1776439033569,46.61,78010.49,0.0,-0.96453,2e-05,6.1336]
[1776439035374,46.61,78001.31,0.0,-0.96473,2e-05,6.10376]
[1776439036381,46.61,77996.94,0.0,-0.96483,2e-05,6.08982]
[1776439041416,46.6,77997.24,0.0,-0.96483,2e-05,6.08875]
[1776439042732,46.6,77997.24,0.0,-0.96483,2e-05,6.08875]
[1776439042868,46.6,77997.24,0.0,-0.96483,2e-05,6.08875]
[1776439042936,46.6,77996.72,0.0,-0.96485,2e-05,6.08673]
[1776439043430,46.6,77997.31,0.0,-0.96484,2e-05,6.08814]
[1776439044436,46.6,78001.12,0.0,-0.96476,2e-05,6.0995]
[1776439048186,46.6,77999.81,0.0,-0.9648,2e-05,6.09416]
[1776439048250,46.6,77999.81,0.0,-0.9648,2e-05,6.09416]
[1776439048439,46.6,77999.81,0.0,-0.9648,2e-05,6.09416]
[1776439048466,46.6,77997.52,0.0,-0.96485,2e-05,6.08666]
[1776439053501,46.59,77993.77,0.0,-0.96496,2e-05,6.07054]
[1776439055073,46.59,77992.48,0.0,-0.96499,2e-05,6.06617]
[1776439055190,46.59,77992.48,0.0,-0.96499,2e-05,6.06617]
[1776439055277,46.59,77992.48,0.0,-0.96499,2e-05,6.06617]
[1776439055437,46.59,77992.48,0.0,-0.96499,2e-05,6.06617]
[1776439055515,46.59,77992.24,0.0,-0.96499,2e-05,6.06505]
[1776439057530,46.59,77996.61,0.0,-0.96491,2e-05,6.07777]
[1776439058537,46.59,78021.2,0.0,-0.96439,2e-05,6.15361]
[1776439059544,46.59,78026.35,0.0,-0.96428,2e-05,6.16914]
[1776439064581,46.58,78026.63,0.0,-0.96429,2e-05,6.16729]
[1776439069615,46.57,78026.56,0.0,-0.96431,2e-05,6.16439]
[1776439071078,46.57,78025.92,0.0,-0.96433,2e-05,6.16186]
[1776439071190,46.57,78025.92,0.0,-0.96433,2e-05,6.16186]
[1776439076664,46.57,78027.15,0.0,-0.96433,2e-05,6.16254]
[1776439078678,46.56,78031.08,0.0,-0.96425,2e-05,6.17374]
[1776439079280,46.56,78031.08,0.0,-0.96425,2e-05,6.17374]
[1776439079441,46.56,78031.08,0.0,-0.96425,2e-05,6.17374]
[1776439079595,46.56,78031.08,0.0,-0.96425,2e-05,6.17374]
[1776439079692,46.56,78031.08,0.0,-0.96425,2e-05,6.17374]
[1776439079793,46.56,78030.84,0.0,-0.96426,2e-05,6.17245]
[1776439083713,46.56,78022.11,0.0,-0.96446,2e-05,6.14311]
[1776439084720,46.55,78017.55,0.0,-0.96459,2e-05,6.12411]
[1776439085727,46.55,78010.15,0.0,-0.96475,2e-05,6.1007]
[1776439086734,46.54,78001.57,0.0,-0.96494,2e-05,6.07374]
[1776439087741,46.54,78001.31,0.0,-0.96495,2e-05,6.07256]
[1776439089755,46.54,77996.84,0.0,-0.96505,2e-05,6.05803]
[1776439090762,46.54,77991.48,0.0,-0.96516,2e-05,6.04117]
[1776439092776,46.54,77996.39,0.0,-0.96506,2e-05,6.05565]
[1776439094790,46.54,78007.94,0.0,-0.96482,2e-05,6.09067]
[1776439096804,46.54,77996.18,0.0,-0.96508,2e-05,6.05361]
[1776439097997,46.54,77993.89,0.0,-0.96513,2e-05,6.04615]
[1776439098192,46.54,77993.89,0.0,-0.96513,2e-05,6.04615]
[1776439098818,46.54,77992.33,0.0,-0.96516,2e-05,6.04101]
[1776439103861,46.53,77974.99,0.0,-0.96554,2e-05,5.98626]
[1776439104867,46.53,77978.74,0.0,-0.96546,2e-05,5.99745]
[1776439105875,46.53,77995.4,0.0,-0.96511,2e-05,6.04841]
[1776439107889,46.53,78002.53,0.0,-0.96497,2e-05,6.06984]
[1776439109903,46.53,77995.47,0.0,-0.96512,2e-05,6.04738]
[1776439111015,46.53,77994.25,0.0,-0.96515,2e-05,6.04327]
[1776439111197,46.53,77994.25,0.0,-0.96515,2e-05,6.04327]
[1776439111326,46.53,77994.25,0.0,-0.96515,2e-05,6.04327]
[1776439111443,46.53,77994.25,0.0,-0.96515,2e-05,6.04327]
[1776439111917,46.53,77995.87,0.0,-0.96513,2e-05,6.04546]
[1776439114938,46.52,77991.77,0.0,-0.96522,2e-05,6.03191]
[1776439118966,46.52,77973.09,0.0,-0.96562,2e-05,5.97346]
[1776439119973,46.52,77968.52,0.0,-0.96572,2e-05,5.95922]
[1776439120980,46.52,77966.67,0.0,-0.96576,2e-05,5.95337]
[1776439121988,46.52,77960.56,0.0,-0.96589,2e-05,5.93459]
[1776439122996,46.52,77950.7,0.0,-0.9661,2e-05,5.90399]
[1776439124009,46.52,77949.11,0.0,-0.96613,2e-05,5.89872]
[1776439125011,46.52,77955.33,0.0,-0.96601,2e-05,5.91713]
[1776439126018,46.52,77961.25,0.0,-0.96589,2e-05,5.93465]
[1776439127025,46.51,77955.53,0.0,-0.96601,2e-05,5.91676]
[1776439130046,46.51,77965.81,0.0,-0.96581,2e-05,5.9466]
[1776439132060,46.51,77961.11,0.0,-0.96591,2e-05,5.93124]
[1776439133066,46.51,77958.92,0.0,-0.96596,2e-05,5.92409]
[1776439134397,46.51,77958.92,0.0,-0.96596,2e-05,5.92409]
[1776439134441,46.51,77958.92,0.0,-0.96596,2e-05,5.92409]
[1776439137095,46.5,77954.87,0.0,-0.96606,2e-05,5.90987]
[1776439139287,46.5,77954.52,0.0,-0.96607,2e-05,5.90835]
[1776439139342,46.5,77954.52,0.0,-0.96607,2e-05,5.90835]
[1776439139440,46.5,77954.52,0.0,-0.96607,2e-05,5.90835]
[1776439139541,46.5,77954.87,0.0,-0.96606,2e-05,5.90896]
[1776439141127,46.5,77950.78,0.0,-0.96615,2e-05,5.89566]
[1776439142134,46.5,77927.08,0.0,-0.96664,2e-05,5.82375]
[1776439143142,46.5,77901.21,0.0,-0.96717,2e-05,5.7464]
[1776439144149,46.49,77899.85,0.0,-0.96721,2e-05,5.74076]
[1776439147169,46.49,77896.18,0.0,-0.96729,2e-05,5.7277]
[1776439149183,46.49,77891.53,0.0,-0.9674,2e-05,5.71253]
[1776439150194,46.48,77871.17,0.0,-0.96781,2e-05,5.65172]
[1776439151196,46.48,77859.87,0.0,-0.96803,2e-05,5.61854]
[1776439152204,46.48,77851.9,0.0,-0.96819,2e-05,5.59413]
[1776439153212,46.48,77852.96,0.0,-0.96818,2e-05,5.59676]
[1776439154219,46.48,77857.96,0.0,-0.96808,2e-05,5.61091]
[1776439155226,46.48,77869.28,0.0,-0.96786,2e-05,5.64362]
[1776439156235,46.48,77880.56,0.0,-0.96764,2e-05,5.6763]
[1776439157242,46.48,77881.99,0.0,-0.96762,2e-05,5.67992]
[1776439158249,46.47,77878.22,0.0,-0.9677,2e-05,5.66818]
[1776439161270,46.47,77871.13,0.0,-0.96785,2e-05,5.64553]
[1776439164290,46.47,77860.4,0.0,-0.96807,2e-05,5.61238]
[1776439165298,46.46,77855.26,0.0,-0.96818,2e-05,5.59684]
[1776439167316,46.46,77850.65,0.0,-0.96827,2e-05,5.58242]
[1776439172354,46.45,77848.08,0.0,-0.96838,2e-05,5.56642]
[1776439173374,46.45,77853.06,0.0,-0.96828,2e-05,5.58053]
[1776439174377,46.45,77856.64,0.0,-0.96822,2e-05,5.59054]
[1776439177398,46.44,77849.74,0.0,-0.96836,2e-05,5.56904]
[1776439182437,46.44,77854.42,0.0,-0.96828,2e-05,5.58058]
[1776439183721,46.44,77854.42,0.0,-0.96828,2e-05,5.58058]
[1776439183873,46.44,77854.42,0.0,-0.96828,2e-05,5.58058]
[1776439183937,46.44,77854.42,0.0,-0.96828,2e-05,5.58058]
[1776439183974,46.44,77854.1,0.0,-0.96829,2e-05,5.57921]
[1776439185458,46.44,77871.98,0.0,-0.96795,2e-05,5.63114]
[1776439186465,46.43,77882.14,0.0,-0.96775,2e-05,5.66009]
[1776439187472,46.43,77885.2,0.0,-0.96769,2e-05,5.66855]
[1776439192507,46.43,77886.51,0.0,-0.96769,2e-05,5.66947]
[1776439195528,46.42,77913.59,0.0,-0.96716,2e-05,5.74803]
[1776439196534,46.42,77919.38,0.0,-0.96705,2e-05,5.7646]
[1776439198784,46.42,77924.06,0.0,-0.96696,2e-05,5.77709]
[1776439201573,46.41,77920.07,0.0,-0.96706,2e-05,5.76289]
[1776439202580,46.41,77915.2,0.0,-0.96716,2e-05,5.74761]
[1776439204594,46.41,77924.96,0.0,-0.96697,2e-05,5.7753]
[1776439205602,46.4,77928.01,0.0,-0.96692,2e-05,5.78365]
[1776439208622,46.4,77923.1,0.0,-0.96703,2e-05,5.76657]
[1776439210637,46.39,77915.94,0.0,-0.96719,2e-05,5.74364]
[1776439211644,46.39,77921.46,0.0,-0.96708,2e-05,5.75938]
[1776439212655,46.39,77928.46,0.0,-0.96695,2e-05,5.77955]
[1776439213661,46.39,77940.21,0.0,-0.96671,2e-05,5.81401]
[1776439214668,46.39,77942.72,0.0,-0.96667,2e-05,5.8207]
[1776439218523,46.38,77945.88,0.0,-0.96662,2e-05,5.82761]
[1776439218655,46.38,77945.88,0.0,-0.96662,2e-05,5.82761]
[1776439218692,46.38,77945.88,0.0,-0.96662,2e-05,5.82761]
[1776439218697,46.38,77946.1,0.0,-0.96662,2e-05,5.8274]
[1776439219704,46.38,77957.6,0.0,-0.96639,2e-05,5.86124]
[1776439220711,46.38,77957.26,0.0,-0.96641,2e-05,5.85929]
[1776439221718,46.37,77951.78,0.0,-0.96653,2e-05,5.84182]
[1776439223734,46.37,77948.29,0.0,-0.96661,2e-05,5.82954]
[1776439224741,46.37,77942.46,0.0,-0.96673,2e-05,5.81113]
[1776439225748,46.37,77937.73,0.0,-0.96684,2e-05,5.79609]
[1776439227646,46.36,77938.38,0.0,-0.96683,2e-05,5.79724]
[1776439227836,46.36,77938.38,0.0,-0.96683,2e-05,5.79724]
[1776439228053,46.36,77942.28,0.0,-0.96676,2e-05,5.80815]
[1776439228405,46.36,77942.28,0.0,-0.96676,2e-05,5.80815]
[1776439228769,46.36,77949.27,0.0,-0.96662,2e-05,5.82837]
[1776439230582,46.36,77949.62,0.0,-0.96662,2e-05,5.82857]
[1776439230658,46.36,77949.62,0.0,-0.96662,2e-05,5.82857]
[1776439230690,46.36,77949.62,0.0,-0.96662,2e-05,5.82857]
[1776439230788,46.36,77951.45,0.0,-0.96659,2e-05,5.83324]
[1776439233810,46.35,77958.81,0.0,-0.96647,2e-05,5.85046]
[1776439235068,46.35,77958.81,0.0,-0.96647,2e-05,5.85046]
[1776439235101,46.35,77957.92,0.0,-0.96649,2e-05,5.84688]
[1776439235195,46.35,77957.92,0.0,-0.96649,2e-05,5.84688]
[1776439235244,46.35,77957.92,0.0,-0.96649,2e-05,5.84688]
[1776439235438,46.35,77957.92,0.0,-0.96649,2e-05,5.84688]
[1776439235824,46.35,77961.08,0.0,-0.96643,2e-05,5.85556]
[1776439238845,46.34,77957.27,0.0,-0.96653,2e-05,5.84141]
[1776439240859,46.34,77936.98,0.0,-0.96695,2e-05,5.77867]
[1776439241870,46.33,77928.32,0.0,-0.96713,2e-05,5.752]
[1776439242875,46.33,77920.76,0.0,-0.96729,2e-05,5.72874]
[1776439243882,46.33,77911.23,0.0,-0.96749,2e-05,5.69973]
[1776439244889,46.33,77899.38,0.0,-0.96773,2e-05,5.664]
[1776439245896,46.33,77890.31,0.0,-0.96791,2e-05,5.63667]
[1776439246903,46.33,77883.31,0.0,-0.96805,2e-05,5.61555]
[1776439247910,46.33,77878.25,0.0,-0.96816,2e-05,5.60021]
[1776439248917,46.32,77872.62,0.0,-0.96827,2e-05,5.58326]
[1776439249924,46.32,77868.99,0.0,-0.96835,2e-05,5.57221]
[1776439251938,46.32,77878.71,0.0,-0.96816,2e-05,5.59983]
[1776439252946,46.32,77888.18,0.0,-0.96798,2e-05,5.6272]
[1776439253953,46.32,77897.39,0.0,-0.9678,2e-05,5.65385]
[1776439254960,46.32,77900.04,0.0,-0.96775,2e-05,5.66113]
[1776439256974,46.32,77909.03,0.0,-0.96758,2e-05,5.68661]
[1776439258988,46.31,77905.03,0.0,-0.96767,2e-05,5.67357]
[1776439264023,46.31,77908.99,0.0,-0.96761,2e-05,5.68235]
[1776439265529,46.3,77908.43,0.0,-0.96762,2e-05,5.6801]
[1776439265689,46.3,77908.43,0.0,-0.96762,2e-05,5.6801]
[1776439268052,46.3,77902.21,0.0,-0.96776,2e-05,5.65985]
[1776439269186,46.3,77902.21,0.0,-0.96776,2e-05,5.65985]
[1776439269243,46.3,77900.58,0.0,-0.96779,2e-05,5.65443]
[1776439269438,46.3,77900.58,0.0,-0.96779,2e-05,5.65443]
[1776439270073,46.3,77896.26,0.0,-0.96788,2e-05,5.6411]
[1776439271073,46.3,77881.21,0.0,-0.96819,2e-05,5.59625]
[1776439272080,46.29,77885.83,0.0,-0.9681,2e-05,5.60926]
[1776439273087,46.29,77891.28,0.0,-0.96799,2e-05,5.62482]
[1776439274094,46.29,77898.27,0.0,-0.96786,2e-05,5.64492]
[1776439275113,46.29,77904.06,0.0,-0.96775,2e-05,5.66151]
[1776439276120,46.29,77912.2,0.0,-0.96759,2e-05,5.68506]
[1776439278134,46.29,77903.06,0.0,-0.96778,2e-05,5.65678]
[1776439280148,46.28,77900.49,0.0,-0.96784,2e-05,5.64799]
[1776439280604,46.28,77900.49,0.0,-0.96784,2e-05,5.64799]
[1776439280696,46.28,77900.49,0.0,-0.96784,2e-05,5.64799]
[1776439280747,46.28,77900.49,0.0,-0.96784,2e-05,5.64799]
[1776439280940,46.28,77900.49,0.0,-0.96784,2e-05,5.64799]
[1776439281156,46.28,77894.92,0.0,-0.96795,2e-05,5.63098]
[1776439282162,46.28,77891.04,0.0,-0.96803,2e-05,5.61898]
[1776439284176,46.28,77892.63,0.0,-0.96801,2e-05,5.62259]
[1776439284698,46.28,77892.63,0.0,-0.96801,2e-05,5.62259]
[1776439284937,46.28,77892.63,0.0,-0.96801,2e-05,5.62259]
[1776439285183,46.28,77899.56,0.0,-0.96788,2e-05,5.6425]
[1776439286068,46.28,77899.56,0.0,-0.96788,2e-05,5.6425]
[1776439286189,46.28,77899.56,0.0,-0.96788,2e-05,5.6425]
[1776439286190,46.28,77904.49,0.0,-0.96779,2e-05,5.65595]
[1776439287638,46.27,77903.67,0.0,-0.96781,2e-05,5.65293]
[1776439287691,46.27,77903.67,0.0,-0.96781,2e-05,5.65293]
[1776439289211,46.27,77895.77,0.0,-0.96797,2e-05,5.62844]
[1776439289580,46.27,77895.77,0.0,-0.96797,2e-05,5.62844]
[1776439289689,46.27,77895.77,0.0,-0.96797,2e-05,5.62844]
[1776439289730,46.27,77895.77,0.0,-0.96797,2e-05,5.62844]
[1776439289937,46.27,77895.77,0.0,-0.96797,2e-05,5.62844]
[1776439290218,46.27,77892.33,0.0,-0.96804,2e-05,5.61776]
[1776439291225,46.27,77899.94,0.0,-0.96791,2e-05,5.63726]
[1776439292289,46.27,77912.05,0.0,-0.96767,2e-05,5.67306]
[1776439293239,46.27,77918.36,0.0,-0.96755,2e-05,5.69121]
[1776439294633,46.27,77918.36,0.0,-0.96755,2e-05,5.69121]
[1776439294694,46.27,77918.36,0.0,-0.96755,2e-05,5.69121]
[1776439294795,46.26,77917.57,0.0,-0.96757,2e-05,5.68756]
[1776439295253,46.26,77913.29,0.0,-0.96766,2e-05,5.67421]
[1776439296260,46.26,77922.81,0.0,-0.96747,2e-05,5.70184]
[1776439297267,46.26,77931.32,0.0,-0.96731,2e-05,5.72651]
[1776439298276,46.26,77932.61,0.0,-0.96729,2e-05,5.72964]
[1776439299283,46.26,77944.42,0.0,-0.96705,2e-05,5.76497]
[1776439300290,46.26,77949.43,0.0,-0.96695,2e-05,5.77964]
[1776439301297,46.26,77941.75,0.0,-0.96711,2e-05,5.75578]
[1776439302304,46.25,77941.13,0.0,-0.96713,2e-05,5.75353]
[1776439305340,46.25,77945.11,0.0,-0.96705,2e-05,5.76427]
[1776439306345,46.25,77940.94,0.0,-0.96714,2e-05,5.75138]
[1776439308632,46.25,77939.11,0.0,-0.96718,2e-05,5.74553]
[1776439308694,46.25,77939.11,0.0,-0.96718,2e-05,5.74553]
[1776439309145,46.25,77939.11,0.0,-0.96718,2e-05,5.74553]
[1776439309187,46.25,77939.11,0.0,-0.96718,2e-05,5.74553]
[1776439309366,46.25,77936.27,0.0,-0.96724,2e-05,5.73632]
[1776439310991,46.25,77936.27,0.0,-0.96724,2e-05,5.73632]
[1776439311195,46.25,77936.27,0.0,-0.96724,2e-05,5.73632]
[1776439311210,46.25,77931.6,0.0,-0.96734,2e-05,5.7217]
[1776439312389,46.25,77924.98,0.0,-0.96748,2e-05,5.70166]
[1776439313395,46.25,77918.21,0.0,-0.96762,2e-05,5.68125]
[1776439315309,46.24,77915.25,0.0,-0.96768,2e-05,5.67221]
[1776439315436,46.24,77915.25,0.0,-0.96768,2e-05,5.67221]
[1776439315452,46.24,77915.25,0.0,-0.96768,2e-05,5.67221]
[1776439315694,46.24,77915.25,0.0,-0.96768,2e-05,5.67221]
[1776439315727,46.24,77917.46,0.0,-0.96763,2e-05,5.67852]
[1776439317945,46.24,77915.25,0.0,-0.96768,2e-05,5.67171]
[1776439318190,46.24,77915.25,0.0,-0.96768,2e-05,5.67171]
[1776439321073,46.24,77911.9,0.0,-0.96775,2e-05,5.66107]
[1776439321190,46.24,77911.9,0.0,-0.96775,2e-05,5.66107]
[1776439321174,46.24,77917.74,0.0,-0.96764,2e-05,5.67815]
[1776439322282,46.24,77920.44,0.0,-0.96758,2e-05,5.68592]
[1776439322436,46.24,77920.44,0.0,-0.96758,2e-05,5.68592]
[1776439327533,46.24,77921.3,0.0,-0.96758,2e-05,5.68712]
[1776439327688,46.24,77921.3,0.0,-0.96758,2e-05,5.68712]
[1776439327878,46.24,77921.3,0.0,-0.96758,2e-05,5.68712]
[1776439327936,46.24,77921.3,0.0,-0.96758,2e-05,5.68712]
[1776439327979,46.24,77914.82,0.0,-0.96771,2e-05,5.66764]
[1776439329508,46.24,77912.91,0.0,-0.96775,2e-05,5.66154]
[1776439332754,46.23,77913.27,0.0,-0.96774,2e-05,5.66218]
[1776439332938,46.23,77913.27,0.0,-0.96774,2e-05,5.66218]
[1776439334868,46.23,77912.99,0.0,-0.96775,2e-05,5.66092]
[1776439334935,46.23,77912.99,0.0,-0.96775,2e-05,5.66092]
[1776439335036,46.23,77914.71,0.0,-0.96772,2e-05,5.66581]
[1776439336197,46.23,77914.71,0.0,-0.96772,2e-05,5.66581]
[1776439339578,46.23,77921.48,0.0,-0.96759,2e-05,5.68476]
[1776439340742,46.23,77921.48,0.0,-0.96759,2e-05,5.68476]
[1776439340852,46.23,77921.48,0.0,-0.96759,2e-05,5.68476]
[1776439340938,46.23,77921.48,0.0,-0.96759,2e-05,5.68476]
[1776439340953,46.23,77927.93,0.0,-0.96746,2e-05,5.70368]
[1776439342599,46.23,77930.58,0.0,-0.96742,2e-05,5.711]
[1776439343606,46.23,77937.37,0.0,-0.96728,2e-05,5.73097]
[1776439344613,46.23,77941.76,0.0,-0.96719,2e-05,5.74377]
[1776439347635,46.22,77952.13,0.0,-0.96699,2e-05,5.77381]
[1776439348641,46.22,77957.02,0.0,-0.96689,2e-05,5.78811]
[1776439349881,46.22,77957.02,0.0,-0.96689,2e-05,5.78811]
[1776439349937,46.22,77957.02,0.0,-0.96689,2e-05,5.78811]
[1776439350150,46.22,77957.02,0.0,-0.96689,2e-05,5.78811]
[1776439350197,46.22,77957.02,0.0,-0.96689,2e-05,5.78811]
[1776439350251,46.22,77957.67,0.0,-0.96688,2e-05,5.78965]
[1776439355267,46.22,77957.1,0.0,-0.96692,2e-05,5.78444]
[1776439355436,46.22,77958.65,0.0,-0.96688,2e-05,5.78925]
[1776439359726,46.22,77953.63,0.0,-0.96699,2e-05,5.7738]
[1776439360550,46.22,77953.63,0.0,-0.96699,2e-05,5.7738]
[1776439360691,46.22,77953.63,0.0,-0.96699,2e-05,5.7738]
[1776439360797,46.22,77953.63,0.0,-0.96699,2e-05,5.7738]
[1776439360936,46.22,77953.63,0.0,-0.96699,2e-05,5.7738]
[1776439360999,46.22,77952.31,0.0,-0.96702,2e-05,5.76946]
[1776439362801,46.22,77957.19,0.0,-0.96692,2e-05,5.78392]
[1776439364298,46.22,77958.17,0.0,-0.9669,2e-05,5.78702]
[1776439364439,46.22,77958.17,0.0,-0.9669,2e-05,5.78702]
[1776439365824,46.22,77951.38,0.0,-0.96704,2e-05,5.76583]
[1776439366542,46.22,77951.38,0.0,-0.96704,2e-05,5.76583]
[1776439366689,46.22,77951.38,0.0,-0.96704,2e-05,5.76583]
[1776439366830,46.22,77942.04,0.0,-0.96723,2e-05,5.73749]
[1776439367348,46.22,77942.04,0.0,-0.96723,2e-05,5.73749]
[1776439367439,46.22,77942.04,0.0,-0.96723,2e-05,5.73749]
[1776439367837,46.22,77942.01,0.0,-0.96724,2e-05,5.73708]
[1776439371367,46.21,77939.0,0.0,-0.9673,2e-05,5.72716]
[1776439371440,46.21,77939.0,0.0,-0.9673,2e-05,5.72716]
[1776439371867,46.21,77939.67,0.0,-0.96729,2e-05,5.72887]
[1776439373882,46.21,77948.26,0.0,-0.96712,2e-05,5.75396]
[1776439374889,46.21,77957.3,0.0,-0.96694,2e-05,5.7813]
[1776439375337,46.21,77957.3,0.0,-0.96694,2e-05,5.7813]
[1776439375449,46.21,77957.3,0.0,-0.96694,2e-05,5.7813]
[1776439375896,46.21,77958.89,0.0,-0.96691,2e-05,5.78569]
[1776439380533,46.21,77961.48,0.0,-0.96686,2e-05,5.79298]
[1776439380690,46.21,77961.48,0.0,-0.96686,2e-05,5.79298]
[1776439380936,46.21,77962.34,0.0,-0.96684,2e-05,5.79572]
[1776439381939,46.21,77989.28,0.0,-0.96629,2e-05,5.87738]
[1776439382947,46.21,77999.73,0.0,-0.96607,2e-05,5.90922]
[1776439383953,46.21,78008.73,0.0,-0.96588,2e-05,5.93669]
[1776439384960,46.21,78020.29,0.0,-0.96564,2e-05,5.97207]
[1776439385967,46.21,78014.79,0.0,-0.96576,2e-05,5.95503]
[1776439388988,46.21,78028.05,0.0,-0.96548,2e-05,5.99546]
[1776439389995,46.21,78030.87,0.0,-0.96542,2e-05,6.00398]
[1776439394198,46.21,78027.85,0.0,-0.96549,2e-05,5.99413]
[1776439396039,46.2,78019.54,0.0,-0.96567,2e-05,5.96733]
[1776439398219,46.2,78018.64,0.0,-0.9657,2e-05,5.96407]
[1776439398221,46.2,78014.55,0.0,-0.96579,2e-05,5.95102]
[1776439404095,46.2,78018.17,0.0,-0.96573,2e-05,5.95927]
[1776439405102,46.19,78026.03,0.0,-0.96557,2e-05,5.98295]
[1776439406120,46.19,78026.2,0.0,-0.96557,2e-05,5.98295]
[1776439407985,46.19,78024.31,0.0,-0.96561,2e-05,5.9766]
[1776439408207,46.19,78024.31,0.0,-0.96561,2e-05,5.9766]
[1776439408256,46.19,78027.93,0.0,-0.96554,2e-05,5.98724]
[1776439409095,46.19,78027.93,0.0,-0.96554,2e-05,5.98724]
[1776439409190,46.19,78027.93,0.0,-0.96554,2e-05,5.98724]
[1776439409290,46.19,78026.7,0.0,-0.96557,2e-05,5.98292]
[1776439410138,46.19,78022.1,0.0,-0.96567,2e-05,5.96824]
[1776439411146,46.19,78016.0,0.0,-0.96581,2e-05,5.94655]
[1776439411581,46.19,78016.0,0.0,-0.96581,2e-05,5.94655]
[1776439411700,46.19,78016.0,0.0,-0.96581,2e-05,5.94655]
[1776439412151,46.19,78003.35,0.0,-0.96608,2e-05,5.90738]
[1776439413159,46.19,77995.58,0.0,-0.96624,2e-05,5.8833]
[1776439414165,46.18,77984.8,0.0,-0.96647,2e-05,5.85019]
[1776439415173,46.18,77980.04,0.0,-0.96657,2e-05,5.83542]
[1776439416187,46.18,77983.28,0.0,-0.96651,2e-05,5.84494]
[1776439417192,46.18,77997.98,0.0,-0.9662,2e-05,5.88933]
[1776439418199,46.18,78002.98,0.0,-0.9661,2e-05,5.9043]
[1776439419206,46.18,78003.91,0.0,-0.96609,2e-05,5.90677]
[1776439419468,46.18,78003.91,0.0,-0.96609,2e-05,5.90677]
[1776439419701,46.18,78003.91,0.0,-0.96609,2e-05,5.90677]
[1776439420213,46.18,78000.46,0.0,-0.96616,2e-05,5.89586]
[1776439421559,46.18,78000.28,0.0,-0.96617,2e-05,5.89493]
[1776439421688,46.18,78000.28,0.0,-0.96617,2e-05,5.89493]
[1776439422227,46.18,77998.9,0.0,-0.9662,2e-05,5.89035]
[1776439423629,46.18,77998.58,0.0,-0.96621,2e-05,5.88901]
[1776439423688,46.18,77998.58,0.0,-0.96621,2e-05,5.88901]
[1776439428271,46.17,78002.36,0.0,-0.96614,2e-05,5.89874]
[1776439428690,46.17,78002.36,0.0,-0.96614,2e-05,5.89874]
[1776439428937,46.17,78002.36,0.0,-0.96614,2e-05,5.89874]
[1776439429446,46.17,78002.62,0.0,-0.96614,2e-05,5.89917]
[1776439429689,46.17,78002.62,0.0,-0.96614,2e-05,5.89917]
[1776439430286,46.17,77998.9,0.0,-0.96622,2e-05,5.88745]
[1776439432300,46.17,77986.04,0.0,-0.96649,2e-05,5.84764]
[1776439433307,46.17,77982.43,0.0,-0.96656,2e-05,5.83636]
[1776439433531,46.17,77982.43,0.0,-0.96656,2e-05,5.83636]
[1776439433691,46.17,77982.43,0.0,-0.96656,2e-05,5.83636]
[1776439434314,46.17,77980.13,0.0,-0.96661,2e-05,5.82911]
[1776439436762,46.17,77979.87,0.0,-0.96662,2e-05,5.82779]
[1776439436935,46.17,77979.87,0.0,-0.96662,2e-05,5.82779]
[1776439437335,46.17,77981.35,0.0,-0.96659,2e-05,5.83201]
[1776439437617,46.17,77981.35,0.0,-0.96659,2e-05,5.83201]
[1776439437687,46.17,77981.35,0.0,-0.96659,2e-05,5.83201]
[1776439439349,46.17,77975.97,0.0,-0.96671,2e-05,5.81521]
[1776439440854,46.17,77977.37,0.0,-0.96668,2e-05,5.81918]
[1776439440935,46.17,77977.37,0.0,-0.96668,2e-05,5.81918]
[1776439442380,46.16,77963.6,0.0,-0.96697,2e-05,5.77716]
[1776439443387,46.16,77961.6,0.0,-0.96701,2e-05,5.7707]
[1776439443920,46.16,77961.6,0.0,-0.96701,2e-05,5.7707]
[1776439444394,46.16,77970.65,0.0,-0.96683,2e-05,5.79794]
[1776439445401,46.16,77970.96,0.0,-0.96682,2e-05,5.79848]
[1776439447770,46.16,77968.98,0.0,-0.96687,2e-05,5.79206]
[1776439448422,46.16,77964.16,0.0,-0.96697,2e-05,5.77678]
[1776439450436,46.16,77961.44,0.0,-0.96704,2e-05,5.76714]
[1776439452451,46.15,77958.21,0.0,-0.96711,2e-05,5.756]
[1776439455472,46.15,77950.66,0.0,-0.96728,2e-05,5.7313]
[1776439456480,46.15,77946.22,0.0,-0.96737,2e-05,5.71737]
[1776439457577,46.15,77946.22,0.0,-0.96737,2e-05,5.71737]
[1776439457700,46.15,77946.22,0.0,-0.96737,2e-05,5.71737]
[1776439458493,46.14,77951.93,0.0,-0.96727,2e-05,5.73318]
[1776439459433,46.14,77951.93,0.0,-0.96727,2e-05,5.73318]
[1776439459694,46.14,77951.93,0.0,-0.96727,2e-05,5.73318]
[1776439459794,46.14,77951.93,0.0,-0.96727,2e-05,5.73252]
[1776439461514,46.14,77956.36,0.0,-0.96719,2e-05,5.74447]
[1776439462521,46.14,77960.54,0.0,-0.96711,2e-05,5.75633]
[1776439463559,46.14,77960.54,0.0,-0.96711,2e-05,5.75633]
[1776439464535,46.13,77969.07,0.0,-0.96695,2e-05,5.78058]
[1776439466616,46.13,77970.99,0.0,-0.96691,2e-05,5.78563]
[1776439466693,46.13,77970.99,0.0,-0.96691,2e-05,5.78563]
[1776439466794,46.13,77971.68,0.0,-0.9669,2e-05,5.78697]
[1776439472591,46.13,77970.52,0.0,-0.96695,2e-05,5.77933]
[1776439475613,46.12,77962.86,0.0,-0.96711,2e-05,5.75519]
[1776439477626,46.12,77957.17,0.0,-0.96724,2e-05,5.73672]
[1776439478634,46.12,77946.98,0.0,-0.96745,2e-05,5.70557]
[1776439479641,46.12,77945.15,0.0,-0.96749,2e-05,5.69948]
[1776439480648,46.12,77948.76,0.0,-0.96742,2e-05,5.70964]
[1776439481655,46.12,77942.22,0.0,-0.96756,2e-05,5.6895]
[1776439482662,46.11,77938.07,0.0,-0.96765,2e-05,5.67655]
[1776439485072,46.11,77937.11,0.0,-0.96767,2e-05,5.67311]
[1776439485187,46.11,77937.11,0.0,-0.96767,2e-05,5.67311]
[1776439486690,46.11,77928.1,0.0,-0.96786,2e-05,5.64467]
[1776439488704,46.11,77926.46,0.0,-0.9679,2e-05,5.63878]
[1776439491942,46.1,77924.63,0.0,-0.96794,2e-05,5.63232]
[1776439492192,46.1,77924.63,0.0,-0.96794,2e-05,5.63232]
[1776439492282,46.1,77923.22,0.0,-0.96798,2e-05,5.62764]
[1776439492732,46.1,77926.67,0.0,-0.96791,2e-05,5.63735]
[1776439495404,46.1,77936.94,0.0,-0.96771,2e-05,5.66677]
[1776439495754,46.1,77930.43,0.0,-0.96785,2e-05,5.64688]
[1776439496762,46.1,77920.83,0.0,-0.96804,2e-05,5.61793]
[1776439497935,46.1,77920.83,0.0,-0.96804,2e-05,5.61793]
[1776439498166,46.1,77920.83,0.0,-0.96804,2e-05,5.61793]
[1776439498196,46.1,77920.83,0.0,-0.96804,2e-05,5.61793]
[1776439498297,46.1,77915.88,0.0,-0.96814,2e-05,5.60283]
[1776439498777,46.09,77912.49,0.0,-0.96821,2e-05,5.59238]
[1776439499785,46.09,77908.14,0.0,-0.9683,2e-05,5.57912]
[1776439501798,46.09,77914.36,0.0,-0.96819,2e-05,5.59657]
[1776439502805,46.09,77922.7,0.0,-0.96802,2e-05,5.62072]
[1776439503813,46.09,77919.88,0.0,-0.96808,2e-05,5.61189]
[1776439504819,46.09,77915.69,0.0,-0.96817,2e-05,5.59904]
[1776439505826,46.09,77919.91,0.0,-0.96809,2e-05,5.61103]
[1776439506833,46.09,77915.19,0.0,-0.96819,2e-05,5.59663]
[1776439508573,46.08,77915.79,0.0,-0.96818,2e-05,5.59794]
[1776439508693,46.08,77915.79,0.0,-0.96818,2e-05,5.59794]
[1776439513882,46.08,77923.06,0.0,-0.96805,2e-05,5.61666]
[1776439515291,46.08,77923.06,0.0,-0.96805,2e-05,5.61666]
[1776439515387,46.08,77922.16,0.0,-0.96807,2e-05,5.61352]
[1776439515896,46.08,77918.18,0.0,-0.96816,2e-05,5.60129]
[1776439517270,46.08,77918.18,0.0,-0.96816,2e-05,5.60129]
[1776439518293,46.07,77917.18,0.0,-0.96818,2e-05,5.59788]
[1776439518441,46.07,77917.18,0.0,-0.96818,2e-05,5.59788]
[1776439523951,46.07,77914.48,0.0,-0.96825,2e-05,5.58674]
[1776439524959,46.07,77907.27,0.0,-0.9684,2e-05,5.56509]
[1776439525800,46.07,77907.27,0.0,-0.9684,2e-05,5.56509]
[1776439525936,46.07,77907.27,0.0,-0.9684,2e-05,5.56509]
[1776439525965,46.07,77904.59,0.0,-0.96845,2e-05,5.5568]
[1776439528987,46.06,77901.45,0.0,-0.96852,2e-05,5.54641]
[1776439529512,46.06,77901.45,0.0,-0.96852,2e-05,5.54641]
[1776439529690,46.06,77901.45,0.0,-0.96852,2e-05,5.54641]
[1776439532012,46.06,77893.43,0.0,-0.9687,2e-05,5.51943]
[1776439533015,46.06,77882.0,0.0,-0.96893,2e-05,5.48579]
[1776439534022,46.06,77881.33,0.0,-0.96894,2e-05,5.48356]
[1776439535029,46.06,77874.4,0.0,-0.96908,2e-05,5.46316]
[1776439536036,46.06,77872.55,0.0,-0.96912,2e-05,5.45756]
[1776439538050,46.06,77868.61,0.0,-0.96919,2e-05,5.44569]
[1776439539438,46.06,77868.61,0.0,-0.96919,2e-05,5.44569]
[1776439539057,46.06,77865.3,0.0,-0.96926,2e-05,5.43592]
[1776439540064,46.05,77856.35,0.0,-0.96943,2e-05,5.40992]
[1776439541071,46.05,77857.81,0.0,-0.96941,2e-05,5.41398]
[1776439543085,46.05,77861.0,0.0,-0.96935,2e-05,5.42289]
[1776439546852,46.05,77861.27,0.0,-0.96934,2e-05,5.42319]
[1776439549131,46.05,77857.7,0.0,-0.96942,2e-05,5.41245]
[1776439551203,46.05,77856.1,0.0,-0.96945,2e-05,5.40772]
[1776439551437,46.05,77856.1,0.0,-0.96945,2e-05,5.40772]
[1776439551209,46.05,77853.88,0.0,-0.96949,2e-05,5.40121]
[1776439552153,46.05,77844.42,0.0,-0.96967,2e-05,5.37394]
[1776439553160,46.05,77838.42,0.0,-0.96979,2e-05,5.35671]
[1776439554167,46.05,77833.04,0.0,-0.96989,2e-05,5.34131]
[1776439555174,46.05,77843.7,0.0,-0.96968,2e-05,5.37233]
[1776439556181,46.05,77840.7,0.0,-0.96974,2e-05,5.36422]
[1776439557188,46.05,77825.04,0.0,-0.97003,2e-05,5.32003]
[1776439558196,46.07,77825.07,0.0,-0.96999,2e-05,5.32578]
[1776439559203,46.08,77821.66,0.0,-0.97002,2e-05,5.32163]
[1776439560210,46.09,77829.05,0.0,-0.96984,2e-05,5.34827]
[1776439561217,46.1,77830.85,0.0,-0.9698,2e-05,5.35393]
[1776439563232,46.1,77836.02,0.0,-0.9697,2e-05,5.36972]
[1776439564239,46.1,77840.74,0.0,-0.9696,2e-05,5.38373]
[1776439566253,46.1,77846.99,0.0,-0.96949,2e-05,5.40149]
[1776439569274,46.1,77849.96,0.0,-0.96943,2e-05,5.40967]
[1776439570282,46.1,77845.94,0.0,-0.96951,2e-05,5.39799]
[1776439571289,46.1,77838.58,0.0,-0.96965,2e-05,5.37677]
[1776439572296,46.1,77830.69,0.0,-0.9698,2e-05,5.35412]
[1776439573303,46.1,77826.56,0.0,-0.96988,2e-05,5.3423]
[1776439575317,46.1,77822.32,0.0,-0.96996,2e-05,5.33012]
[1776439577331,46.1,77811.83,0.0,-0.97016,2e-05,5.30041]
[1776439578338,46.1,77807.71,0.0,-0.97023,2e-05,5.28924]
[1776439579347,46.1,77800.17,0.0,-0.97037,2e-05,5.26859]
[1776439581360,46.1,77802.36,0.0,-0.97031,2e-05,5.27678]
[1776439581982,46.1,77802.36,0.0,-0.97031,2e-05,5.27678]
[1776439582367,46.11,77799.51,0.0,-0.97036,2e-05,5.26974]
[1776439584381,46.11,77805.43,0.0,-0.97024,2e-05,5.28811]
[1776439585567,46.11,77807.26,0.0,-0.9702,2e-05,5.2942]
[1776439586395,46.11,77803.99,0.0,-0.97026,2e-05,5.28546]
[1776439588410,46.11,77808.19,0.0,-0.97018,2e-05,5.29745]
[1776439591430,46.11,77802.96,0.0,-0.97029,2e-05,5.28045]
[1776439593445,46.12,77799.76,0.0,-0.97034,2e-05,5.27151]
[1776439593596,46.12,77799.76,0.0,-0.97034,2e-05,5.27151]
[1776439593688,46.12,77799.76,0.0,-0.97034,2e-05,5.27151]
[1776439594452,46.12,77800.74,0.0,-0.97033,2e-05,5.27433]
[1776439597795,46.12,77803.04,0.0,-0.97028,2e-05,5.28163]
[1776439597937,46.12,77803.04,0.0,-0.97028,2e-05,5.28163]
[1776439602350,46.12,77802.21,0.0,-0.97029,2e-05,5.27946]
[1776439602440,46.12,77802.21,0.0,-0.97029,2e-05,5.27946]
[1776439602542,46.12,77803.31,0.0,-0.97027,2e-05,5.28266]
[1776439603521,46.12,77813.21,0.0,-0.97008,2e-05,5.31071]
[1776439605534,46.12,77810.07,0.0,-0.97014,2e-05,5.30183]
[1776439607550,46.12,77798.04,0.0,-0.97037,2e-05,5.26781]
[1776439608557,46.12,77779.94,0.0,-0.97071,2e-05,5.21693]
[1776439609128,46.12,77779.94,0.0,-0.97071,2e-05,5.21693]
[1776439609564,46.12,77773.65,0.0,-0.97082,2e-05,5.19939]
[1776439610571,46.12,77772.49,0.0,-0.97083,2e-05,5.19768]
[1776439611578,46.13,77773.44,0.0,-0.97079,2e-05,5.20397]
[1776439612585,46.13,77764.41,0.0,-0.97094,2e-05,5.18053]
[1776439613143,46.13,77764.41,0.0,-0.97094,2e-05,5.18053]
[1776439613603,46.14,77759.96,0.0,-0.97101,2e-05,5.1703]
[1776439614599,46.15,77754.84,0.0,-0.97109,2e-05,5.15839]
[1776439616612,46.16,77753.12,0.0,-0.97109,2e-05,5.15869]
[1776439618638,46.17,77769.47,0.0,-0.97075,2e-05,5.20919]
[1776439619645,46.17,77786.51,0.0,-0.97043,2e-05,5.25866]
[1776439620954,46.17,77791.75,0.0,-0.97033,2e-05,5.27351]
[1776439622666,46.17,77785.73,0.0,-0.97044,2e-05,5.25667]
[1776439623673,46.17,77782.2,0.0,-0.9705,2e-05,5.24682]
[1776439624680,46.18,77773.18,0.0,-0.97067,2e-05,5.22162]
[1776439625687,46.18,77774.9,0.0,-0.97063,2e-05,5.22792]
[1776439627089,46.18,77774.9,0.0,-0.97063,2e-05,5.22792]
[1776439627190,46.18,77774.9,0.0,-0.97063,2e-05,5.22792]
[1776439627292,46.18,77774.08,0.0,-0.97063,2e-05,5.22701]
[1776439628709,46.19,77789.07,0.0,-0.97034,2e-05,5.27178]
[1776439629716,46.19,77792.87,0.0,-0.97027,2e-05,5.28256]
[1776439631730,46.19,77787.65,0.0,-0.97036,2e-05,5.26791]
[1776439632737,46.19,77784.71,0.0,-0.97042,2e-05,5.25969]
[1776439633680,46.19,77784.71,0.0,-0.97042,2e-05,5.25969]
[1776439633690,46.19,77784.71,0.0,-0.97042,2e-05,5.25969]
[1776439638528,46.19,77785.9,0.0,-0.97039,2e-05,5.26334]
[1776439638700,46.19,77784.15,0.0,-0.97043,2e-05,5.25848]
[1776439639811,46.19,77783.7,0.0,-0.97043,2e-05,5.25729]
[1776439639937,46.19,77783.7,0.0,-0.97043,2e-05,5.25729]
[1776439640038,46.19,77780.3,0.0,-0.9705,2e-05,5.24781]
[1776439640793,46.19,77775.14,0.0,-0.97059,2e-05,5.23343]
[1776439642807,46.2,77764.07,0.0,-0.97078,2e-05,5.20506]
[1776439643814,46.2,77757.32,0.0,-0.97089,2e-05,5.18799]
[1776439644822,46.21,77763.7,0.0,-0.97076,2e-05,5.20784]
[1776439645828,46.21,77769.18,0.0,-0.97065,2e-05,5.22489]
[1776439647843,46.21,77772.02,0.0,-0.97058,2e-05,5.23442]
[1776439649069,46.21,77772.02,0.0,-0.97058,2e-05,5.23442]
[1776439649190,46.21,77772.02,0.0,-0.97058,2e-05,5.23442]
[1776439649279,46.21,77765.69,0.0,-0.9707,2e-05,5.21682]
[1776439650864,46.22,77756.66,0.0,-0.97084,2e-05,5.1949]
[1776439651857,46.22,77756.66,0.0,-0.97084,2e-05,5.1949]
[1776439651871,46.23,77755.18,0.0,-0.97087,2e-05,5.19044]
[1776439652989,46.23,77755.18,0.0,-0.97087,2e-05,5.19044]
[1776439653957,46.23,77754.39,0.0,-0.97087,2e-05,5.19022]
[1776439653988,46.24,77750.13,0.0,-0.97094,2e-05,5.18036]
[1776439655899,46.25,77746.24,0.0,-0.97098,2e-05,5.17374]
[1776439656908,46.25,77740.49,0.0,-0.97107,2e-05,5.16]
[1776439658725,46.26,77740.72,0.0,-0.97105,2e-05,5.16308]
[1776439659569,46.26,77740.72,0.0,-0.97105,2e-05,5.16308]
[1776439659346,46.26,77743.29,0.0,-0.97098,2e-05,5.1726]
[1776439659931,46.27,77747.45,0.0,-0.97089,2e-05,5.18639]
[1776439660938,46.27,77752.48,0.0,-0.97079,2e-05,5.20239]
[1776439661947,46.28,77755.91,0.0,-0.97071,2e-05,5.21368]
[1776439662952,46.28,77763.82,0.0,-0.97057,2e-05,5.23596]
[1776439663959,46.28,77757.74,0.0,-0.97068,2e-05,5.21906]
[1776439664968,46.28,77750.83,0.0,-0.9708,2e-05,5.19992]
[1776439665974,46.28,77743.68,0.0,-0.97092,2e-05,5.18174]
[1776439668995,46.3,77748.97,0.0,-0.97079,2e-05,5.2024]
[1776439670006,46.3,77760.7,0.0,-0.97057,2e-05,5.23534]
[1776439671009,46.3,77756.86,0.0,-0.97064,2e-05,5.22471]
[1776439672040,46.3,77747.04,0.0,-0.97082,2e-05,5.19743]
[1776439673036,46.3,77744.43,0.0,-0.97085,2e-05,5.1919]
[1776439676739,46.32,77743.55,0.0,-0.97083,2e-05,5.19501]
[1776439676941,46.32,77743.55,0.0,-0.97083,2e-05,5.19501]
[1776439679078,46.33,77737.06,0.0,-0.97091,2e-05,5.18272]
[1776439681092,46.34,77745.05,0.0,-0.97074,2e-05,5.20914]
[1776439681948,46.34,77745.05,0.0,-0.97074,2e-05,5.20914]
[1776439682188,46.34,77745.05,0.0,-0.97074,2e-05,5.20914]
[1776439682227,46.34,77749.32,0.0,-0.97066,2e-05,5.22122]
[1776439683106,46.34,77752.07,0.0,-0.97061,2e-05,5.22905]
[1776439684294,46.34,77752.07,0.0,-0.97061,2e-05,5.22905]
[1776439684440,46.34,77752.07,0.0,-0.97061,2e-05,5.22905]
[1776439685120,46.34,77748.64,0.0,-0.97067,2e-05,5.21973]
[1776439686127,46.34,77746.07,0.0,-0.97072,2e-05,5.2127]
[1776439687134,46.34,77741.58,0.0,-0.9708,2e-05,5.20034]
[1776439688141,46.34,77736.14,0.0,-0.9709,2e-05,5.18538]
[1776439689481,46.34,77736.14,0.0,-0.9709,2e-05,5.18538]
[1776439689650,46.34,77742.14,0.0,-0.97078,2e-05,5.20227]
[1776439690156,46.34,77744.4,0.0,-0.97074,2e-05,5.20874]
[1776439691235,46.34,77744.4,0.0,-0.97074,2e-05,5.20874]
[1776439691331,46.34,77744.5,0.0,-0.97074,2e-05,5.20918]
[1776439692726,46.34,77743.99,0.0,-0.97075,2e-05,5.20791]
[1776439692939,46.34,77743.99,0.0,-0.97075,2e-05,5.20791]
[1776439694184,46.35,77754.11,0.0,-0.97056,2e-05,5.23649]
[1776439695191,46.35,77756.09,0.0,-0.97052,2e-05,5.24214]
[1776439697206,46.35,77766.88,0.0,-0.97032,2e-05,5.27261]
[1776439698213,46.35,77777.16,0.0,-0.97013,2e-05,5.30162]
[1776439699220,46.35,77779.6,0.0,-0.97008,2e-05,5.30851]
[1776439702241,46.35,77785.8,0.0,-0.96996,2e-05,5.32599]
[1776439704255,46.35,77793.26,0.0,-0.96983,2e-05,5.34705]
[1776439705481,46.35,77793.26,0.0,-0.96983,2e-05,5.34705]
[1776439705542,46.35,77791.02,0.0,-0.96987,2e-05,5.34061]
[1776439706269,46.35,77775.66,0.0,-0.97016,2e-05,5.29709]
[1776439707276,46.35,77777.67,0.0,-0.97012,2e-05,5.30276]
[1776439708283,46.35,77780.26,0.0,-0.97007,2e-05,5.31007]
[1776439709320,46.35,77780.26,0.0,-0.97007,2e-05,5.31007]
[1776439709422,46.35,77779.25,0.0,-0.97009,2e-05,5.3072]
[1776439711304,46.35,77782.64,0.0,-0.97004,2e-05,5.31445]
[1776439712311,46.35,77786.35,0.0,-0.96997,2e-05,5.32493]
[1776439713318,46.35,77789.75,0.0,-0.96991,2e-05,5.33453]
[1776439715332,46.35,77793.5,0.0,-0.96984,2e-05,5.34506]
[1776439717129,46.35,77795.37,0.0,-0.9698,2e-05,5.35031]
[1776439717193,46.35,77795.37,0.0,-0.9698,2e-05,5.35031]
[1776439718316,46.34,77796.06,0.0,-0.96979,2e-05,5.3522]
[1776439718436,46.34,77796.06,0.0,-0.96979,2e-05,5.3522]
[1776439718537,46.34,77782.66,0.0,-0.97004,2e-05,5.31414]
[1776439719361,46.34,77783.93,0.0,-0.97002,2e-05,5.31772]
[1776439719733,46.34,77783.93,0.0,-0.97002,2e-05,5.31772]
[1776439719940,46.34,77783.93,0.0,-0.97002,2e-05,5.31772]
[1776439720367,46.34,77781.35,0.0,-0.97007,2e-05,5.31041]
[1776439721375,46.34,77778.56,0.0,-0.97012,2e-05,5.30253]
[1776439723053,46.34,77779.01,0.0,-0.97011,2e-05,5.30382]
[1776439723190,46.34,77779.01,0.0,-0.97011,2e-05,5.30382]
[1776439723389,46.34,77783.3,0.0,-0.97003,2e-05,5.31595]
[1776439724396,46.34,77791.24,0.0,-0.96988,2e-05,5.33843]
[1776439725206,46.34,77791.24,0.0,-0.96988,2e-05,5.33843]
[1776439725438,46.34,77791.24,0.0,-0.96988,2e-05,5.33843]
[1776439725540,46.34,77793.59,0.0,-0.96984,2e-05,5.34506]
[1776439727417,46.34,77783.83,0.0,-0.97002,2e-05,5.31727]
[1776439728642,46.34,77783.83,0.0,-0.97002,2e-05,5.31727]
[1776439728690,46.34,77783.83,0.0,-0.97002,2e-05,5.31727]
[1776439728424,46.34,77783.41,0.0,-0.97003,2e-05,5.31607]
[1776439729438,46.34,77783.41,0.0,-0.97003,2e-05,5.31607]
[1776439729523,46.34,77781.81,0.0,-0.97006,2e-05,5.31153]
[1776439734236,46.34,77779.1,0.0,-0.97011,2e-05,5.30382]
[1776439734447,46.34,77779.1,0.0,-0.97011,2e-05,5.30382]
[1776439736493,46.34,77784.54,0.0,-0.97001,2e-05,5.31919]
[1776439737494,46.34,77784.54,0.0,-0.97001,2e-05,5.31919]
[1776439739029,46.34,77778.23,0.0,-0.97013,2e-05,5.30132]
[1776439739385,46.34,77778.23,0.0,-0.97013,2e-05,5.30132]
[1776439739611,46.34,77778.23,0.0,-0.97013,2e-05,5.30132]
[1776439739707,46.34,77778.23,0.0,-0.97013,2e-05,5.30132]
[1776439739712,46.34,77778.44,0.0,-0.97012,2e-05,5.30192]
[1776439742535,46.34,77782.45,0.0,-0.97005,2e-05,5.31328]
[1776439743700,46.34,77782.45,0.0,-0.97005,2e-05,5.31328]
[1776439743939,46.34,77782.62,0.0,-0.97004,2e-05,5.31376]
[1776439748582,46.34,77788.09,0.0,-0.96994,2e-05,5.32921]
[1776439751103,46.34,77791.69,0.0,-0.96987,2e-05,5.33938]
[1776439751191,46.34,77791.69,0.0,-0.96987,2e-05,5.33938]
[1776439752614,46.34,77770.07,0.0,-0.97028,2e-05,5.27821]
[1776439754628,46.34,77769.42,0.0,-0.97029,2e-05,5.27639]
[1776439756432,46.34,77768.97,0.0,-0.9703,2e-05,5.27518]
[1776439756695,46.34,77768.97,0.0,-0.9703,2e-05,5.27518]
[1776439757649,46.34,77773.35,0.0,-0.97022,2e-05,5.28762]
[1776439758656,46.34,77777.52,0.0,-0.97014,2e-05,5.29944]
[1776439759664,46.34,77786.61,0.0,-0.96997,2e-05,5.32517]
[1776439760671,46.34,77794.9,0.0,-0.96981,2e-05,5.3487]
[1776439761678,46.34,77792.95,0.0,-0.96985,2e-05,5.34314]
[1776439762076,46.34,77792.95,0.0,-0.96985,2e-05,5.34314]
[1776439762195,46.34,77792.95,0.0,-0.96985,2e-05,5.34314]
[1776439762686,46.34,77790.89,0.0,-0.96989,2e-05,5.33723]
[1776439764404,46.34,77790.72,0.0,-0.96989,2e-05,5.33669]
[1776439764439,46.34,77790.72,0.0,-0.96989,2e-05,5.33669]
[1776439764701,46.34,77790.21,0.0,-0.9699,2e-05,5.3352]
[1776439767722,46.34,77786.19,0.0,-0.96998,2e-05,5.32366]
[1776439770484,46.34,77783.28,0.0,-0.97003,2e-05,5.31534]
[1776439770705,46.34,77783.28,0.0,-0.97003,2e-05,5.31534]
[1776439774950,46.34,77779.93,0.0,-0.97011,2e-05,5.30345]
[1776439775198,46.34,77779.93,0.0,-0.97011,2e-05,5.30345]
[1776439775771,46.34,77779.59,0.0,-0.97011,2e-05,5.30249]
[1776439775938,46.34,77779.59,0.0,-0.97011,2e-05,5.30249]
[1776439776040,46.34,77777.37,0.0,-0.97016,2e-05,5.29622]
[1776439777665,46.34,77777.37,0.0,-0.97016,2e-05,5.29622]
[1776439781583,46.34,77777.56,0.0,-0.97015,2e-05,5.29682]
[1776439786996,46.34,77775.45,0.0,-0.97019,2e-05,5.29091]
[1776439787187,46.34,77775.45,0.0,-0.97019,2e-05,5.29091]
[1776439787242,46.34,77775.23,0.0,-0.9702,2e-05,5.29031]
[1776439790886,46.34,77785.65,0.0,-0.97,2e-05,5.31985]
[1776439791893,46.34,77786.62,0.0,-0.96998,2e-05,5.32257]
[1776439793806,46.34,77788.27,0.0,-0.96995,2e-05,5.32722]
[1776439793938,46.34,77788.27,0.0,-0.96995,2e-05,5.32722]
[1776439799951,46.34,77793.55,0.0,-0.96985,2e-05,5.34191]
[1776439801973,46.34,77786.47,0.0,-0.96999,2e-05,5.32175]
[1776439803562,46.34,77786.47,0.0,-0.96999,2e-05,5.32175]
[1776439803695,46.34,77786.47,0.0,-0.96999,2e-05,5.32175]
[1776439803984,46.34,77793.59,0.0,-0.96985,2e-05,5.34188]
[1776439806449,46.34,77792.83,0.0,-0.96987,2e-05,5.33968]
[1776439806694,46.34,77792.83,0.0,-0.96987,2e-05,5.33968]
[1776439806869,46.34,77793.43,0.0,-0.96986,2e-05,5.34134]
[1776439806939,46.34,77793.43,0.0,-0.96986,2e-05,5.34134]
[1776439807005,46.34,77795.53,0.0,-0.96982,2e-05,5.34725]
[1776439809021,46.34,77810.59,0.0,-0.96953,2e-05,5.39009]
[1776439811035,46.34,77802.01,0.0,-0.9697,2e-05,5.36529]
[1776439812042,46.34,77793.83,0.0,-0.96985,2e-05,5.34195]
[1776439813049,46.34,77792.06,0.0,-0.96989,2e-05,5.33688]
[1776439814056,46.34,77798.22,0.0,-0.96977,2e-05,5.35433]
[1776439815043,46.34,77798.22,0.0,-0.96977,2e-05,5.35433]
[1776439815195,46.34,77798.22,0.0,-0.96977,2e-05,5.35433]
[1776439817077,46.34,77793.34,0.0,-0.96986,2e-05,5.34027]
[1776439819091,46.34,77785.9,0.0,-0.97,2e-05,5.31912]
[1776439820668,46.34,77785.9,0.0,-0.97,2e-05,5.31912]
[1776439820694,46.34,77785.9,0.0,-0.97,2e-05,5.31912]
[1776439823519,46.34,77789.02,0.0,-0.96995,2e-05,5.32792]
[1776439823698,46.34,77789.02,0.0,-0.96995,2e-05,5.32792]
[1776439823761,46.34,77787.74,0.0,-0.96997,2e-05,5.32427]
[1776439824950,46.34,77787.93,0.0,-0.96997,2e-05,5.3248]
[1776439825193,46.34,77787.93,0.0,-0.96997,2e-05,5.3248]
[1776439826148,46.34,77782.92,0.0,-0.97006,2e-05,5.3106]
[1776439827155,46.34,77778.3,0.0,-0.97015,2e-05,5.29756]
[1776439828207,46.34,77778.3,0.0,-0.97015,2e-05,5.29756]
[1776439828437,46.34,77778.3,0.0,-0.97015,2e-05,5.29756]
[1776439828537,46.34,77777.36,0.0,-0.97017,2e-05,5.29495]
[1776439829751,46.34,77777.36,0.0,-0.97017,2e-05,5.29495]
[1776439829978,46.34,77777.93,0.0,-0.97015,2e-05,5.2966]
[1776439830176,46.34,77784.16,0.0,-0.97004,2e-05,5.31423]
[1776439832190,46.34,77791.84,0.0,-0.96991,2e-05,5.33369]
[1776439832971,46.34,77791.84,0.0,-0.96991,2e-05,5.33369]
[1776439833201,46.34,77791.84,0.0,-0.96991,2e-05,5.33369]
[1776439833288,46.34,77791.12,0.0,-0.96992,2e-05,5.33163]
[1776439834418,46.34,77791.12,0.0,-0.96992,2e-05,5.33163]
[1776439834438,46.34,77791.12,0.0,-0.96992,2e-05,5.33163]
[1776439834539,46.34,77790.62,0.0,-0.96993,2e-05,5.33019]
[1776439837814,46.34,77789.99,0.0,-0.96994,2e-05,5.32839]
[1776439837938,46.34,77793.33,0.0,-0.96988,2e-05,5.33785]
[1776439841253,46.34,77786.51,0.0,-0.97001,2e-05,5.31845]
[1776439842260,46.34,77779.11,0.0,-0.97014,2e-05,5.29756]
[1776439843267,46.34,77776.09,0.0,-0.9702,2e-05,5.28909]
[1776439844274,46.34,77772.07,0.0,-0.97028,2e-05,5.27783]
[1776439844939,46.34,77772.07,0.0,-0.97028,2e-05,5.27783]
[1776439845195,46.34,77772.07,0.0,-0.97028,2e-05,5.27783]
[1776439847909,46.34,77772.27,0.0,-0.97027,2e-05,5.27863]
[1776439847939,46.34,77772.27,0.0,-0.97027,2e-05,5.27863]
[1776439848394,46.34,77772.27,0.0,-0.97027,2e-05,5.27863]
[1776439848437,46.34,77772.27,0.0,-0.97027,2e-05,5.27863]
[1776439848451,46.34,77771.99,0.0,-0.97027,2e-05,5.27792]
[1776439850316,46.34,77775.89,0.0,-0.9702,2e-05,5.28906]
[1776439852331,46.34,77769.55,0.0,-0.97032,2e-05,5.27135]
[1776439854181,46.34,77768.51,0.0,-0.97034,2e-05,5.26852]
[1776439854437,46.34,77768.51,0.0,-0.97034,2e-05,5.26852]
[1776439857376,46.34,77763.58,0.0,-0.97043,2e-05,5.25507]
[1776439861404,46.34,77747.68,0.0,-0.97072,2e-05,5.21106]
[1776439862412,46.34,77735.93,0.0,-0.97093,2e-05,5.17855]
[1776439863419,46.35,77730.31,0.0,-0.97103,2e-05,5.1632]
[1776439868454,46.35,77731.9,0.0,-0.971,2e-05,5.16886]
[1776439870469,46.35,77749.24,0.0,-0.97067,2e-05,5.21755]
[1776439871476,46.35,77752.53,0.0,-0.97061,2e-05,5.22689]
[1776439875505,46.35,77761.06,0.0,-0.97045,2e-05,5.2513]
[1776439880540,46.35,77761.09,0.0,-0.97045,2e-05,5.25189]
[1776439885283,46.35,77761.87,0.0,-0.97043,2e-05,5.25446]
[1776439885437,46.35,77761.87,0.0,-0.97043,2e-05,5.25446]
[1776439890009,46.35,77757.8,0.0,-0.9705,2e-05,5.2435]
[1776439890192,46.35,77757.8,0.0,-0.9705,2e-05,5.2435]
[1776439891623,46.35,77764.97,0.0,-0.97038,2e-05,5.26152]
[1776439892636,46.35,77770.1,0.0,-0.97028,2e-05,5.27601]
[1776439893018,46.35,77770.1,0.0,-0.97028,2e-05,5.27601]
[1776439893197,46.35,77770.1,0.0,-0.97028,2e-05,5.27601]
[1776439897845,46.36,77770.87,0.0,-0.97027,2e-05,5.27837]
[1776439897901,46.36,77796.12,0.0,-0.96979,2e-05,5.34981]
[1776439898678,46.36,77806.9,0.0,-0.96959,2e-05,5.38045]
[1776439899684,46.36,77808.17,0.0,-0.96957,2e-05,5.38395]
[1776439900691,46.35,77822.47,0.0,-0.96929,2e-05,5.42474]
[1776439901779,46.35,77822.47,0.0,-0.96929,2e-05,5.42474]
[1776439901828,46.35,77826.31,0.0,-0.96922,2e-05,5.43556]
[1776439904719,46.35,77832.45,0.0,-0.96911,2e-05,5.45255]
[1776439909754,46.35,77836.14,0.0,-0.96905,2e-05,5.46191]
[1776439910761,46.35,77842.62,0.0,-0.96892,2e-05,5.48035]
[1776439912775,46.35,77835.33,0.0,-0.96907,2e-05,5.45876]
[1776439913782,46.35,77821.94,0.0,-0.96933,2e-05,5.41999]
[1776439914788,46.35,77815.35,0.0,-0.96945,2e-05,5.40086]
[1776439915796,46.35,77815.18,0.0,-0.96946,2e-05,5.40019]
[1776439919825,46.35,77806.94,0.0,-0.96961,2e-05,5.37766]
[1776439922908,46.35,77805.18,0.0,-0.96963,2e-05,5.37388]
[1776439923925,46.35,77815.7,0.0,-0.96943,2e-05,5.40433]
[1776439925940,46.35,77807.42,0.0,-0.96958,2e-05,5.38146]
[1776439926947,46.35,77804.04,0.0,-0.96965,2e-05,5.37151]
[1776439929009,46.35,77803.59,0.0,-0.96966,2e-05,5.37023]
[1776439929188,46.35,77803.59,0.0,-0.96966,2e-05,5.37023]
[1776439930975,46.35,77818.93,0.0,-0.96937,2e-05,5.41357]
[1776439931982,46.35,77817.81,0.0,-0.96939,2e-05,5.41017]
[1776439932989,46.35,77806.84,0.0,-0.9696,2e-05,5.37863]
[1776439934003,46.35,77796.75,0.0,-0.96979,2e-05,5.34991]
[1776439935010,46.35,77782.53,0.0,-0.97006,2e-05,5.30939]
[1776439936014,46.35,77778.04,0.0,-0.97015,2e-05,5.29668]
[1776439941047,46.35,77780.08,0.0,-0.97011,2e-05,5.30241]
[1776439943061,46.35,77774.91,0.0,-0.97021,2e-05,5.28781]
[1776439944068,46.35,77767.69,0.0,-0.97034,2e-05,5.26752]
[1776439945074,46.35,77761.19,0.0,-0.97046,2e-05,5.24933]
[1776439947089,46.35,77763.32,0.0,-0.97042,2e-05,5.25548]
[1776439949903,46.35,77764.45,0.0,-0.9704,2e-05,5.25872]
[1776439949937,46.35,77764.45,0.0,-0.9704,2e-05,5.25872]
[1776439949106,46.35,77772.53,0.0,-0.97025,2e-05,5.2815]
[1776439950113,46.35,77772.99,0.0,-0.97024,2e-05,5.28283]
[1776439951667,46.35,77772.99,0.0,-0.97024,2e-05,5.28283]
[1776439951695,46.35,77772.99,0.0,-0.97024,2e-05,5.28283]
[1776439951796,46.35,77772.51,0.0,-0.97026,2e-05,5.2792]
[1776439953133,46.35,77766.22,0.0,-0.97038,2e-05,5.26159]
[1776439954141,46.35,77761.2,0.0,-0.97047,2e-05,5.24757]
[1776439955148,46.35,77755.76,0.0,-0.97057,2e-05,5.23243]
[1776439956155,46.35,77750.53,0.0,-0.97066,2e-05,5.21794]
[1776439957163,46.35,77736.21,0.0,-0.97093,2e-05,5.17821]
[1776439958225,46.35,77718.4,0.0,-0.97125,2e-05,5.12894]
[1776439959179,46.35,77705.38,0.0,-0.97148,2e-05,5.09377]
[1776439960187,46.36,77702.79,0.0,-0.97151,2e-05,5.09005]
[1776439963208,46.38,77706.71,0.0,-0.97139,2e-05,5.1079]
[1776439965222,46.38,77713.99,0.0,-0.97125,2e-05,5.12854]
[1776439966229,46.38,77708.13,0.0,-0.97136,2e-05,5.11269]
[1776439967236,46.38,77703.71,0.0,-0.97143,2e-05,5.10084]
[1776439969249,46.38,77708.46,0.0,-0.97134,2e-05,5.11453]
[1776439970257,46.39,77712.4,0.0,-0.97127,2e-05,5.12567]
[1776439972271,46.39,77704.81,0.0,-0.9714,2e-05,5.10588]
[1776439976752,46.39,77703.5,0.0,-0.97142,2e-05,5.10318]
[1776439976937,46.39,77703.5,0.0,-0.97142,2e-05,5.10318]
[1776439979964,46.39,77699.86,0.0,-0.97148,2e-05,5.09412]
[1776439980192,46.39,77702.33,0.0,-0.97143,2e-05,5.10121]
[1776439980329,46.39,77703.09,0.0,-0.97142,2e-05,5.1036]
[1776439981336,46.4,77714.86,0.0,-0.9712,2e-05,5.13682]
[1776439982343,46.4,77709.49,0.0,-0.97129,2e-05,5.12227]
[1776439983350,46.4,77703.49,0.0,-0.9714,2e-05,5.10658]
[1776439984357,46.4,77699.15,0.0,-0.97147,2e-05,5.09549]
[1776439985071,46.4,77699.15,0.0,-0.97147,2e-05,5.09549]
[1776439985193,46.4,77699.15,0.0,-0.97147,2e-05,5.09549]
[1776439987378,46.4,77702.87,0.0,-0.9714,2e-05,5.10663]
[1776439988384,46.4,77714.66,0.0,-0.97118,2e-05,5.13937]
[1776439989392,46.4,77723.88,0.0,-0.97101,2e-05,5.1651]
[1776439990108,46.4,77723.88,0.0,-0.97101,2e-05,5.1651]
[1776439990192,46.4,77723.88,0.0,-0.97101,2e-05,5.1651]
[1776439990406,46.4,77723.4,0.0,-0.97102,2e-05,5.16397]
[1776439991415,46.41,77733.8,0.0,-0.97083,2e-05,5.19302]
[1776439992417,46.41,77737.24,0.0,-0.97076,2e-05,5.20274]
[1776439994743,46.41,77736.6,0.0,-0.97077,2e-05,5.20109]
[1776439996444,46.41,77730.02,0.0,-0.97089,2e-05,5.18326]
[1776439998442,46.41,77729.97,0.0,-0.97089,2e-05,5.18329]
[1776439999467,46.41,77736.4,0.0,-0.97077,2e-05,5.20202]
[1776440000964,46.41,77736.4,0.0,-0.97077,2e-05,5.20202]
[1776440001194,46.41,77735.18,0.0,-0.97079,2e-05,5.19876]
[1776440004213,46.41,77738.7,0.0,-0.97072,2e-05,5.20898]
[1776440004323,46.41,77738.7,0.0,-0.97072,2e-05,5.20898]
[1776440004502,46.41,77742.9,0.0,-0.97064,2e-05,5.22082]
[1776440005510,46.41,77748.15,0.0,-0.97054,2e-05,5.23559]
[1776440007524,46.41,77751.87,0.0,-0.97047,2e-05,5.24615]
[1776440010085,46.41,77753.66,0.0,-0.97044,2e-05,5.2513]
[1776440010194,46.41,77753.66,0.0,-0.97044,2e-05,5.2513]
[1776440010545,46.41,77759.91,0.0,-0.97032,2e-05,5.26888]
[1776440011552,46.41,77764.05,0.0,-0.97026,2e-05,5.27823]
[1776440013566,46.41,77760.26,0.0,-0.97033,2e-05,5.26761]
[1776440014982,46.41,77760.26,0.0,-0.97033,2e-05,5.26761]
[1776440015202,46.41,77757.81,0.0,-0.97037,2e-05,5.26077]
[1776440015623,46.41,77757.81,0.0,-0.97037,2e-05,5.26077]
[1776440015688,46.41,77757.81,0.0,-0.97037,2e-05,5.26077]
[1776440015790,46.41,77756.87,0.0,-0.97039,2e-05,5.25818]
[1776440018747,46.41,77757.58,0.0,-0.97038,2e-05,5.26027]
[1776440018936,46.41,77757.58,0.0,-0.97038,2e-05,5.26027]
[1776440019964,46.41,77754.11,0.0,-0.97044,2e-05,5.25059]
[1776440020197,46.41,77752.26,0.0,-0.97048,2e-05,5.24548]
[1776440020614,46.41,77754.52,0.0,-0.97043,2e-05,5.25188]
[1776440023955,46.41,77755.74,0.0,-0.97041,2e-05,5.25542]
[1776440024206,46.41,77757.41,0.0,-0.97038,2e-05,5.26016]
[1776440026657,46.41,77764.37,0.0,-0.97025,2e-05,5.27985]
[1776440028336,46.41,77767.15,0.0,-0.9702,2e-05,5.28769]
[1776440028436,46.41,77767.15,0.0,-0.9702,2e-05,5.28769]
[1776440028671,46.41,77765.07,0.0,-0.97023,2e-05,5.28185]
[1776440029512,46.41,77765.07,0.0,-0.97023,2e-05,5.28185]
[1776440029691,46.41,77765.07,0.0,-0.97023,2e-05,5.28185]
[1776440035371,46.41,77765.26,0.0,-0.97023,2e-05,5.28251]
[1776440035437,46.41,77765.26,0.0,-0.97023,2e-05,5.28251]
[1776440036390,46.41,77765.26,0.0,-0.97023,2e-05,5.28253]
[1776440036437,46.41,77765.26,0.0,-0.97023,2e-05,5.28253]
[1776440036729,46.41,77768.29,0.0,-0.97017,2e-05,5.29108]
[1776440037735,46.41,77774.24,0.0,-0.97006,2e-05,5.30786]
[1776440039859,46.41,77776.38,0.0,-0.97002,2e-05,5.31389]
[1776440039941,46.41,77776.38,0.0,-0.97002,2e-05,5.31389]
[1776440044966,46.41,77774.09,0.0,-0.97007,2e-05,5.3073]
[1776440045067,46.41,77776.06,0.0,-0.97003,2e-05,5.31283]
[1776440045188,46.41,77776.06,0.0,-0.97003,2e-05,5.31283]
[1776440046799,46.41,77788.37,0.0,-0.9698,2e-05,5.3476]
[1776440047806,46.41,77794.67,0.0,-0.96968,2e-05,5.36539]
[1776440049752,46.41,77794.56,0.0,-0.96968,2e-05,5.36496]
[1776440049936,46.41,77794.56,0.0,-0.96968,2e-05,5.36496]
[1776440050827,46.41,77789.08,0.0,-0.96979,2e-05,5.34915]
[1776440054202,46.41,77789.7,0.0,-0.96978,2e-05,5.35064]
[1776440054438,46.41,77789.7,0.0,-0.96978,2e-05,5.35064]
[1776440055139,46.41,77787.76,0.0,-0.96982,2e-05,5.34505]
[1776440055197,46.41,77787.76,0.0,-0.96982,2e-05,5.34505]
[1776440055862,46.41,77787.72,0.0,-0.96982,2e-05,5.34486]
[1776440057415,46.41,77786.02,0.0,-0.96985,2e-05,5.33997]
[1776440057437,46.41,77786.02,0.0,-0.96985,2e-05,5.33997]
[1776440057876,46.41,77780.03,0.0,-0.96996,2e-05,5.32295]
[1776440058885,46.41,77775.18,0.0,-0.97005,2e-05,5.30922]
[1776440059891,46.41,77769.9,0.0,-0.97015,2e-05,5.29432]
[1776440062736,46.41,77769.46,0.0,-0.97016,2e-05,5.29312]
[1776440062936,46.41,77769.46,0.0,-0.97016,2e-05,5.29312]
[1776440062988,46.41,77760.19,0.0,-0.97033,2e-05,5.26707]
[1776440063919,46.41,77758.98,0.0,-0.97035,2e-05,5.26374]
[1776440064926,46.41,77754.87,0.0,-0.97043,2e-05,5.25229]
[1776440066227,46.41,77754.31,0.0,-0.97044,2e-05,5.25081]
[1776440066437,46.41,77754.31,0.0,-0.97044,2e-05,5.25081]
[1776440068955,46.41,77747.18,0.0,-0.97057,2e-05,5.23115]
[1776440070059,46.41,77747.18,0.0,-0.97057,2e-05,5.23115]
[1776440070191,46.41,77745.01,0.0,-0.97061,2e-05,5.22519]
[1776440073990,46.41,77751.18,0.0,-0.9705,2e-05,5.24066]
[1776440074997,46.41,77754.86,0.0,-0.97044,2e-05,5.25108]
[1776440075860,46.41,77754.86,0.0,-0.97044,2e-05,5.25108]
[1776440075937,46.41,77754.86,0.0,-0.97044,2e-05,5.25108]
[1776440076009,46.42,77754.13,0.0,-0.97045,2e-05,5.24915]
[1776440077011,46.42,77760.53,0.0,-0.97033,2e-05,5.26718]
[1776440078018,46.42,77766.47,0.0,-0.97022,2e-05,5.28396]
[1776440080033,46.42,77771.91,0.0,-0.97012,2e-05,5.29938]
[1776440083054,46.42,77780.44,0.0,-0.96996,2e-05,5.3235]
[1776440085067,46.42,77784.08,0.0,-0.96989,2e-05,5.33375]
[1776440088090,46.42,77800.63,0.0,-0.96958,2e-05,5.3806]
[1776440089096,46.42,77823.26,0.0,-0.96914,2e-05,5.44528]
[1776440090103,46.41,77825.99,0.0,-0.96909,2e-05,5.45299]
[1776440091110,46.41,77826.35,0.0,-0.96909,2e-05,5.45378]
[1776440093124,46.41,77830.04,0.0,-0.96902,2e-05,5.46389]
[1776440097152,46.41,77838.69,0.0,-0.96886,2e-05,5.48745]
[1776440099926,46.41,77842.27,0.0,-0.9688,2e-05,5.49748]
[1776440100497,46.41,77844.4,0.0,-0.96876,2e-05,5.50332]
[1776440101504,46.41,77831.33,0.0,-0.96901,2e-05,5.46523]
[1776440102192,46.41,77834.24,0.0,-0.96896,2e-05,5.47301]
[1776440103278,46.41,77834.24,0.0,-0.96896,2e-05,5.47301]
[1776440103370,46.41,77840.68,0.0,-0.96884,2e-05,5.49132]
[1776440105838,46.4,77826.91,0.0,-0.96911,2e-05,5.45099]
[1776440106442,46.4,77826.91,0.0,-0.96911,2e-05,5.45099]
[1776440106482,46.4,77821.39,0.0,-0.96921,2e-05,5.43488]
[1776440107269,46.4,77807.25,0.0,-0.96948,2e-05,5.3944]
[1776440108280,46.4,77797.82,0.0,-0.96967,2e-05,5.36731]
[1776440109287,46.4,77799.39,0.0,-0.96964,2e-05,5.37163]
[1776440110295,46.4,77800.55,0.0,-0.96962,2e-05,5.37482]
[1776440115334,46.4,77793.47,0.0,-0.96975,2e-05,5.35399]
[1776440116341,46.4,77787.19,0.0,-0.96987,2e-05,5.33609]
[1776440117956,46.4,77787.19,0.0,-0.96987,2e-05,5.33609]
[1776440118196,46.4,77789.1,0.0,-0.96984,2e-05,5.34145]
[1776440121022,46.4,77792.07,0.0,-0.96978,2e-05,5.34975]
[1776440121124,46.4,77793.59,0.0,-0.96975,2e-05,5.354]
[1776440121193,46.4,77793.59,0.0,-0.96975,2e-05,5.354]
[1776440123383,46.4,77795.91,0.0,-0.96971,2e-05,5.36044]
[1776440123396,46.4,77801.16,0.0,-0.96961,2e-05,5.3753]
[1776440124401,46.4,77810.76,0.0,-0.96943,2e-05,5.40258]
[1776440125408,46.4,77825.7,0.0,-0.96915,2e-05,5.44525]
[1776440126814,46.4,77825.7,0.0,-0.96915,2e-05,5.44525]
[1776440126876,46.4,77835.87,0.0,-0.96895,2e-05,5.47432]
[1776440127422,46.4,77837.3,0.0,-0.96893,2e-05,5.47817]
[1776440129436,46.4,77828.75,0.0,-0.96909,2e-05,5.453]
[1776440130446,46.4,77824.49,0.0,-0.96918,2e-05,5.44052]
[1776440135481,46.39,77816.79,0.0,-0.96934,2e-05,5.41509]
[1776440137030,46.39,77816.79,0.0,-0.96934,2e-05,5.41509]
[1776440140015,46.39,77812.49,0.0,-0.96943,2e-05,5.4023]
[1776440140193,46.39,77812.49,0.0,-0.96943,2e-05,5.4023]
[1776440140117,46.39,77814.02,0.0,-0.9694,2e-05,5.40652]
[1776440140938,46.39,77814.02,0.0,-0.9694,2e-05,5.40652]
[1776440143537,46.39,77792.75,0.0,-0.96981,2e-05,5.34525]
[1776440144544,46.39,77793.47,0.0,-0.9698,2e-05,5.34723]
[1776440147565,46.39,77789.39,0.0,-0.96987,2e-05,5.33545]
[1776440149578,46.39,77784.89,0.0,-0.96996,2e-05,5.32262]
[1776440150586,46.39,77794.51,0.0,-0.96978,2e-05,5.34986]
[1776440151593,46.39,77806.67,0.0,-0.96955,2e-05,5.3844]
[1776440152600,46.39,77812.48,0.0,-0.96944,2e-05,5.40087]
[1776440153607,46.39,77816.35,0.0,-0.96937,2e-05,5.41179]
[1776440158288,46.39,77814.62,0.0,-0.9694,2e-05,5.4062]
[1776440158440,46.39,77814.62,0.0,-0.9694,2e-05,5.4062]
[1776440159151,46.39,77814.62,0.0,-0.9694,2e-05,5.4062]
[1776440159189,46.39,77814.62,0.0,-0.9694,2e-05,5.4062]
[1776440158642,46.39,77813.44,0.0,-0.96943,2e-05,5.40266]
[1776440162713,46.38,77817.74,0.0,-0.96935,2e-05,5.41432]
[1776440163684,46.38,77833.67,0.0,-0.96904,2e-05,5.46008]
[1776440164689,46.38,77845.76,0.0,-0.96881,2e-05,5.49456]
[1776440165696,46.38,77847.98,0.0,-0.96877,2e-05,5.50068]
[1776440166657,46.38,77847.98,0.0,-0.96877,2e-05,5.50068]
[1776440167711,46.38,77856.43,0.0,-0.96861,2e-05,5.52453]
[1776440169725,46.38,77858.56,0.0,-0.96858,2e-05,5.53]
[1776440170668,46.38,77858.56,0.0,-0.96858,2e-05,5.53]
[1776440176801,46.37,77857.67,0.0,-0.96861,2e-05,5.52474]
[1776440178815,46.37,77846.78,0.0,-0.96883,2e-05,5.49244]
[1776440179822,46.37,77846.28,0.0,-0.96884,2e-05,5.49068]
[1776440183857,46.37,77856.57,0.0,-0.96865,2e-05,5.51925]
[1776440184863,46.37,77857.78,0.0,-0.96863,2e-05,5.52241]
[1776440186878,46.37,77864.77,0.0,-0.9685,2e-05,5.54199]
[1776440187885,46.36,77870.35,0.0,-0.96839,2e-05,5.55785]
[1776440188892,46.36,77880.92,0.0,-0.96819,2e-05,5.58832]
[1776440189899,46.36,77884.02,0.0,-0.96813,2e-05,5.59692]
[1776440191913,46.36,77890.07,0.0,-0.96803,2e-05,5.6113]
[1776440193927,46.36,77892.73,0.0,-0.96798,2e-05,5.61805]
[1776440195941,46.35,77882.33,0.0,-0.9682,2e-05,5.58648]
[1776440197955,46.35,77871.63,0.0,-0.96841,2e-05,5.55423]
[1776440198962,46.35,77865.59,0.0,-0.96853,2e-05,5.5362]
[1776440199968,46.35,77850.91,0.0,-0.96882,2e-05,5.49318]
[1776440200975,46.35,77839.0,0.0,-0.96905,2e-05,5.45844]
[1776440201983,46.35,77825.23,0.0,-0.96932,2e-05,5.41859]
[1776440202991,46.35,77823.66,0.0,-0.96935,2e-05,5.41388]
[1776440205017,46.35,77830.35,0.0,-0.96923,2e-05,5.43267]
[1776440206015,46.35,77837.96,0.0,-0.96908,2e-05,5.45434]
[1776440207022,46.35,77838.99,0.0,-0.96906,2e-05,5.45704]
[1776440209036,46.35,77846.33,0.0,-0.96893,2e-05,5.47769]
[1776440209545,46.35,77846.33,0.0,-0.96893,2e-05,5.47769]
[1776440210054,46.34,77853.25,0.0,-0.96879,2e-05,5.49742]
[1776440211067,46.34,77845.53,0.0,-0.96895,2e-05,5.47476]
[1776440212067,46.34,77841.6,0.0,-0.96902,2e-05,5.46312]
[1776440212879,46.34,77841.6,0.0,-0.96902,2e-05,5.46312]
[1776440213074,46.34,77848.12,0.0,-0.9689,2e-05,5.48168]
[1776440215088,46.34,77839.13,0.0,-0.96908,2e-05,5.45514]
[1776440216095,46.34,77837.0,0.0,-0.96912,2e-05,5.44874]
[1776440219122,46.34,77830.55,0.0,-0.96925,2e-05,5.42947]
[1776440220130,46.34,77821.82,0.0,-0.96942,2e-05,5.40423]
[1776440221137,46.34,77832.42,0.0,-0.96922,2e-05,5.43446]
[1776440222144,46.34,77837.54,0.0,-0.96912,2e-05,5.44897]
[1776440226171,46.33,77838.45,0.0,-0.96911,2e-05,5.45061]
[1776440227045,46.33,77838.45,0.0,-0.96911,2e-05,5.45061]
[1776440227189,46.33,77838.45,0.0,-0.96911,2e-05,5.45061]
[1776440227230,46.33,77839.12,0.0,-0.9691,2e-05,5.45229]
[1776440227812,46.33,77839.12,0.0,-0.9691,2e-05,5.45229]
[1776440227938,46.33,77839.12,0.0,-0.9691,2e-05,5.45229]
[1776440231458,46.33,77838.05,0.0,-0.96912,2e-05,5.44824]
[1776440231557,46.33,77838.05,0.0,-0.96912,2e-05,5.44824]
[1776440231700,46.33,77838.05,0.0,-0.96912,2e-05,5.44824]
[1776440232214,46.33,77834.0,0.0,-0.9692,2e-05,5.43636]
[1776440235648,46.33,77833.99,0.0,-0.96921,2e-05,5.43568]
[1776440235689,46.33,77833.99,0.0,-0.96921,2e-05,5.43568]
[1776440235698,46.33,77833.99,0.0,-0.96921,2e-05,5.43568]
[1776440235937,46.33,77833.99,0.0,-0.96921,2e-05,5.43568]
[1776440236242,46.33,77833.93,0.0,-0.96921,2e-05,5.4353]
[1776440238445,46.33,77835.02,0.0,-0.96919,2e-05,5.43802]
[1776440238691,46.33,77835.02,0.0,-0.96919,2e-05,5.43802]
[1776440239063,46.33,77835.02,0.0,-0.96919,2e-05,5.43802]
[1776440239195,46.33,77835.02,0.0,-0.96919,2e-05,5.43802]
[1776440239264,46.33,77833.81,0.0,-0.96922,2e-05,5.43431]
[1776440242284,46.33,77842.28,0.0,-0.96906,2e-05,5.45806]
[1776440242630,46.33,77842.28,0.0,-0.96906,2e-05,5.45806]
[1776440242691,46.33,77842.28,0.0,-0.96906,2e-05,5.45806]
[1776440242921,46.33,77842.28,0.0,-0.96906,2e-05,5.45806]
[1776440242939,46.33,77842.28,0.0,-0.96906,2e-05,5.45806]
[1776440243292,46.33,77843.06,0.0,-0.96905,2e-05,5.46009]
[1776440247320,46.32,77850.07,0.0,-0.96892,2e-05,5.47934]
[1776440248327,46.32,77859.28,0.0,-0.96874,2e-05,5.50578]
[1776440249342,46.32,77861.78,0.0,-0.96869,2e-05,5.51275]
[1776440250341,46.32,77861.98,0.0,-0.96869,2e-05,5.51301]
[1776440254369,46.32,77857.63,0.0,-0.9688,2e-05,5.4967]
[1776440257069,46.32,77854.41,0.0,-0.96886,2e-05,5.48706]
[1776440257199,46.32,77854.41,0.0,-0.96886,2e-05,5.48706]
[1776440257235,46.32,77847.04,0.0,-0.96901,2e-05,5.46517]
[1776440258167,46.32,77847.04,0.0,-0.96901,2e-05,5.46517]
[1776440258189,46.32,77847.04,0.0,-0.96901,2e-05,5.46517]
[1776440258202,46.32,77844.25,0.0,-0.96906,2e-05,5.45687]
[1776440260413,46.31,77840.22,0.0,-0.96915,2e-05,5.44478]
[1776440261421,46.31,77836.03,0.0,-0.96923,2e-05,5.43227]
[1776440262427,46.31,77830.11,0.0,-0.96934,2e-05,5.41508]
[1776440263436,46.31,77819.56,0.0,-0.96955,2e-05,5.38488]
[1776440264449,46.31,77798.51,0.0,-0.96994,2e-05,5.32481]
[1776440265526,46.31,77778.81,0.0,-0.97031,2e-05,5.26906]
[1776440266465,46.31,77771.63,0.0,-0.97045,2e-05,5.24887]
[1776440267478,46.31,77788.22,0.0,-0.97014,2e-05,5.29565]
[1776440268486,46.31,77802.48,0.0,-0.96987,2e-05,5.33614]
[1776440269493,46.31,77801.18,0.0,-0.96989,2e-05,5.33248]
[1776440270500,46.31,77799.48,0.0,-0.96993,2e-05,5.32763]
[1776440274528,46.31,77782.86,0.0,-0.97024,2e-05,5.28058]
[1776440275535,46.31,77776.88,0.0,-0.97035,2e-05,5.26374]
[1776440276542,46.31,77772.73,0.0,-0.97043,2e-05,5.25214]
[1776440277550,46.31,77766.9,0.0,-0.97053,2e-05,5.23589]
[1776440279563,46.31,77766.45,0.0,-0.97054,2e-05,5.23487]
[1776440281577,46.31,77761.41,0.0,-0.97063,2e-05,5.22106]
[1776440283604,46.32,77767.85,0.0,-0.97051,2e-05,5.23939]
[1776440284604,46.32,77772.12,0.0,-0.97043,2e-05,5.25208]
[1776440285614,46.32,77772.81,0.0,-0.97041,2e-05,5.25415]
[1776440286620,46.32,77780.49,0.0,-0.97027,2e-05,5.27596]
[1776440288634,46.32,77774.11,0.0,-0.97039,2e-05,5.25816]
[1776440290648,46.32,77769.64,0.0,-0.97047,2e-05,5.24572]
[1776440292662,46.32,77766.02,0.0,-0.97053,2e-05,5.23593]
[1776440293669,46.32,77771.56,0.0,-0.97043,2e-05,5.2516]
[1776440295818,46.32,77773.01,0.0,-0.9704,2e-05,5.25568]
[1776440295939,46.32,77773.01,0.0,-0.9704,2e-05,5.25568]
[1776440296041,46.32,77769.46,0.0,-0.97047,2e-05,5.24593]
[1776440299187,46.32,77772.72,0.0,-0.97041,2e-05,5.2552]
[1776440299196,46.32,77772.72,0.0,-0.97041,2e-05,5.2552]
[1776440299288,46.32,77776.79,0.0,-0.97033,2e-05,5.26687]
[1776440300718,46.32,77783.83,0.0,-0.9702,2e-05,5.28687]
[1776440301726,46.32,77790.59,0.0,-0.97007,2e-05,5.30601]
[1776440302733,46.32,77795.43,0.0,-0.96998,2e-05,5.31974]
[1776440304747,46.32,77796.96,0.0,-0.96995,2e-05,5.32407]
[1776440310099,46.32,77796.85,0.0,-0.96995,2e-05,5.32372]
[1776440310196,46.32,77796.85,0.0,-0.96995,2e-05,5.32372]
[1776440310200,46.32,77798.21,0.0,-0.96993,2e-05,5.32756]
[1776440311672,46.32,77797.54,0.0,-0.96994,2e-05,5.32563]
[1776440311696,46.32,77797.54,0.0,-0.96994,2e-05,5.32563]
[1776440313810,46.32,77792.76,0.0,-0.97004,2e-05,5.3097]
[1776440315370,46.32,77792.76,0.0,-0.97004,2e-05,5.3097]
[1776440315435,46.32,77791.92,0.0,-0.97006,2e-05,5.30731]
[1776440315824,46.32,77790.67,0.0,-0.97008,2e-05,5.30377]
[1776440316920,46.32,77790.67,0.0,-0.97008,2e-05,5.30377]
[1776440316939,46.32,77790.67,0.0,-0.97008,2e-05,5.30377]
[1776440317838,46.32,77797.99,0.0,-0.96994,2e-05,5.32447]
[1776440318896,46.32,77797.99,0.0,-0.96994,2e-05,5.32447]
[1776440318941,46.32,77797.99,0.0,-0.96994,2e-05,5.32447]
[1776440318998,46.32,77803.18,0.0,-0.96985,2e-05,5.33916]
[1776440319928,46.32,77803.18,0.0,-0.96985,2e-05,5.33916]
[1776440319939,46.32,77803.18,0.0,-0.96985,2e-05,5.33916]
[1776440325897,46.32,77808.73,0.0,-0.96974,2e-05,5.35444]
[1776440326904,46.32,77813.89,0.0,-0.96965,2e-05,5.36904]
[1776440327911,46.32,77820.22,0.0,-0.96953,2e-05,5.38699]
[1776440332946,46.32,77818.9,0.0,-0.96956,2e-05,5.38251]
[1776440333778,46.32,77818.9,0.0,-0.96956,2e-05,5.38251]
[1776440333943,46.32,77818.9,0.0,-0.96956,2e-05,5.38251]
[1776440333954,46.32,77818.37,0.0,-0.96957,2e-05,5.38086]
[1776440334447,46.32,77818.37,0.0,-0.96957,2e-05,5.38086]
[1776440334689,46.32,77818.37,0.0,-0.96957,2e-05,5.38086]
[1776440337982,46.32,77826.98,0.0,-0.96941,2e-05,5.40491]
[1776440339996,46.32,77821.2,0.0,-0.96952,2e-05,5.38804]
[1776440342010,46.31,77817.36,0.0,-0.9696,2e-05,5.37678]
[1776440342719,46.31,77817.36,0.0,-0.9696,2e-05,5.37678]
[1776440342943,46.31,77817.36,0.0,-0.9696,2e-05,5.37678]
[1776440343017,46.31,77819.45,0.0,-0.96956,2e-05,5.38263]
[1776440343448,46.31,77819.45,0.0,-0.96956,2e-05,5.38263]
[1776440343710,46.31,77819.45,0.0,-0.96956,2e-05,5.38263]
[1776440346038,46.31,77807.34,0.0,-0.96979,2e-05,5.34773]
[1776440347045,46.31,77795.94,0.0,-0.97,2e-05,5.3153]
[1776440348052,46.31,77803.5,0.0,-0.96986,2e-05,5.33671]
[1776440349059,46.31,77810.11,0.0,-0.96974,2e-05,5.35544]
[1776440350066,46.31,77803.36,0.0,-0.96987,2e-05,5.33616]
[1776440351247,46.31,77803.36,0.0,-0.96987,2e-05,5.33616]
[1776440351436,46.31,77803.36,0.0,-0.96987,2e-05,5.33616]
[1776440351348,46.31,77796.05,0.0,-0.97,2e-05,5.31537]
[1776440352086,46.31,77786.87,0.0,-0.97018,2e-05,5.28939]
[1776440353093,46.31,77780.07,0.0,-0.9703,2e-05,5.27024]
[1776440354101,46.31,77774.83,0.0,-0.9704,2e-05,5.25555]
[1776440355108,46.31,77771.15,0.0,-0.97047,2e-05,5.24528]
[1776440357122,46.31,77765.03,0.0,-0.97058,2e-05,5.22832]
[1776440360485,46.31,77766.37,0.0,-0.97055,2e-05,5.2323]
[1776440360150,46.31,77761.74,0.0,-0.97064,2e-05,5.21946]
[1776440361156,46.31,77754.79,0.0,-0.97077,2e-05,5.20006]
[1776440362164,46.31,77753.38,0.0,-0.97079,2e-05,5.19643]
[1776440363974,46.31,77751.34,0.0,-0.97083,2e-05,5.19092]
[1776440366191,46.32,77745.44,0.0,-0.97093,2e-05,5.17506]
[1776440371226,46.32,77743.11,0.0,-0.97098,2e-05,5.16735]
[1776440374247,46.32,77730.62,0.0,-0.9712,2e-05,5.13341]
[1776440375255,46.32,77721.55,0.0,-0.97137,2e-05,5.10867]
[1776440376262,46.32,77726.04,0.0,-0.97128,2e-05,5.12135]
[1776440377269,46.32,77731.05,0.0,-0.97119,2e-05,5.13547]
[1776440378276,46.32,77736.58,0.0,-0.97109,2e-05,5.15103]
[1776440380290,46.33,77738.11,0.0,-0.97105,2e-05,5.15626]
[1776440382304,46.33,77742.81,0.0,-0.97096,2e-05,5.16973]
[1776440383668,46.33,77743.51,0.0,-0.97095,2e-05,5.17188]
[1776440383691,46.33,77743.51,0.0,-0.97095,2e-05,5.17188]
[1776440384318,46.33,77753.64,0.0,-0.97076,2e-05,5.20025]
[1776440385325,46.33,77756.82,0.0,-0.9707,2e-05,5.20927]
[1776440386310,46.33,77756.82,0.0,-0.9707,2e-05,5.20927]
[1776440386439,46.33,77756.82,0.0,-0.9707,2e-05,5.20927]
[1776440392374,46.33,77757.05,0.0,-0.97069,2e-05,5.21087]
[1776440396831,46.33,77757.18,0.0,-0.97069,2e-05,5.21178]
[1776440396935,46.33,77757.18,0.0,-0.97069,2e-05,5.21178]
[1776440397409,46.33,77755.28,0.0,-0.97072,2e-05,5.20662]
[1776440397631,46.33,77755.28,0.0,-0.97072,2e-05,5.20662]
[1776440397692,46.33,77755.28,0.0,-0.97072,2e-05,5.20662]
[1776440399178,46.33,77752.83,0.0,-0.97076,2e-05,5.19994]
[1776440399191,46.33,77752.83,0.0,-0.97076,2e-05,5.19994]
[1776440399423,46.33,77746.27,0.0,-0.97088,2e-05,5.18184]
[1776440400430,46.33,77742.34,0.0,-0.97095,2e-05,5.17112]
[1776440401180,46.33,77742.34,0.0,-0.97095,2e-05,5.17112]
[1776440401193,46.33,77742.34,0.0,-0.97095,2e-05,5.17112]
[1776440405020,46.34,77740.54,0.0,-0.97098,2e-05,5.16697]
[1776440405200,46.34,77740.54,0.0,-0.97098,2e-05,5.16697]
[1776440405465,46.34,77740.07,0.0,-0.97099,2e-05,5.16588]
[1776440407769,46.34,77741.1,0.0,-0.97097,2e-05,5.16916]
[1776440407936,46.34,77741.1,0.0,-0.97097,2e-05,5.16916]
[1776440413523,46.34,77737.2,0.0,-0.97103,2e-05,5.15964]
[1776440416913,46.34,77739.05,0.0,-0.97099,2e-05,5.1652]
[1776440416937,46.34,77739.05,0.0,-0.97099,2e-05,5.1652]
[1776440417015,46.34,77737.61,0.0,-0.97102,2e-05,5.16162]
[1776440417908,46.34,77737.61,0.0,-0.97102,2e-05,5.16162]
[1776440417937,46.34,77737.61,0.0,-0.97102,2e-05,5.16162]
[1776440424154,46.34,77736.95,0.0,-0.97102,2e-05,5.16082]
[1776440424189,46.34,77736.95,0.0,-0.97102,2e-05,5.16082]
[1776440424255,46.35,77737.45,0.0,-0.97101,2e-05,5.16261]
[1776440424634,46.35,77737.45,0.0,-0.97101,2e-05,5.16261]
[1776440424694,46.35,77737.45,0.0,-0.97101,2e-05,5.16261]
[1776440430642,46.35,77744.99,0.0,-0.97086,2e-05,5.18471]
[1776440431678,46.35,77744.99,0.0,-0.97086,2e-05,5.18471]
[1776440431698,46.35,77744.99,0.0,-0.97086,2e-05,5.18471]
[1776440432381,46.35,77744.99,0.0,-0.97086,2e-05,5.18471]
[1776440432445,46.35,77744.99,0.0,-0.97086,2e-05,5.18471]
[1776440432545,46.35,77749.22,0.0,-0.9708,2e-05,5.19455]
[1776440438488,46.35,77749.62,0.0,-0.97078,2e-05,5.19624]
[1776440438511,46.35,77748.19,0.0,-0.97081,2e-05,5.19253]
[1776440438693,46.35,77748.19,0.0,-0.97081,2e-05,5.19253]
[1776440438786,46.35,77748.19,0.0,-0.97081,2e-05,5.19253]
[1776440438937,46.35,77748.19,0.0,-0.97081,2e-05,5.19253]
[1776440441724,46.35,77744.1,0.0,-0.97088,2e-05,5.18159]
[1776440443187,46.35,77744.1,0.0,-0.97088,2e-05,5.18159]
[1776440443438,46.35,77744.1,0.0,-0.97088,2e-05,5.18159]
[1776440443487,46.35,77743.9,0.0,-0.97088,2e-05,5.18136]
[1776440446128,46.35,77743.69,0.0,-0.97089,2e-05,5.18094]
[1776440446195,46.35,77743.69,0.0,-0.97089,2e-05,5.18094]
[1776440451619,46.36,77741.26,0.0,-0.97092,2e-05,5.17522]
[1776440451701,46.36,77741.26,0.0,-0.97092,2e-05,5.17522]
[1776440451956,46.36,77741.26,0.0,-0.97092,2e-05,5.17522]
[1776440452188,46.36,77741.26,0.0,-0.97092,2e-05,5.17522]
[1776440452289,46.36,77742.52,0.0,-0.9709,2e-05,5.17907]
[1776440455823,46.36,77738.83,0.0,-0.97096,2e-05,5.1695]
[1776440457456,46.36,77738.83,0.0,-0.97096,2e-05,5.1695]
[1776440457693,46.36,77737.64,0.0,-0.97098,2e-05,5.16638]
[1776440461864,46.36,77724.1,0.0,-0.97122,2e-05,5.12967]
[1776440462871,46.36,77733.97,0.0,-0.97104,2e-05,5.1574]
[1776440463879,46.36,77727.68,0.0,-0.97116,2e-05,5.14001]
[1776440465259,46.36,77712.17,0.0,-0.97143,2e-05,5.09749]
[1776440465927,46.36,77687.34,0.0,-0.97188,2e-05,5.02963]
[1776440466918,46.37,77697.67,0.0,-0.97169,2e-05,5.05911]
[1776440467954,46.37,77713.09,0.0,-0.97141,2e-05,5.10144]
[1776440469291,46.37,77713.09,0.0,-0.97141,2e-05,5.10144]
[1776440469392,46.37,77716.91,0.0,-0.97134,2e-05,5.11224]
[1776440470944,46.37,77718.65,0.0,-0.9713,2e-05,5.11731]
[1776440470953,46.37,77719.57,0.0,-0.97129,2e-05,5.12012]
[1776440472968,46.37,77724.2,0.0,-0.9712,2e-05,5.13344]
[1776440473976,46.37,77740.02,0.0,-0.97091,2e-05,5.17748]
[1776440474983,46.37,77736.34,0.0,-0.97097,2e-05,5.16745]
[1776440475990,46.37,77730.44,0.0,-0.97108,2e-05,5.1513]
[1776440476997,46.37,77720.36,0.0,-0.97126,2e-05,5.12369]
[1776440478004,46.37,77719.51,0.0,-0.97128,2e-05,5.12161]
[1776440479599,46.37,77719.51,0.0,-0.97128,2e-05,5.12161]
[1776440480536,46.37,77719.9,0.0,-0.97126,2e-05,5.12322]
[1776440480789,46.37,77719.9,0.0,-0.97126,2e-05,5.12322]
[1776440481032,46.37,77732.58,0.0,-0.97103,2e-05,5.15852]
[1776440482039,46.37,77736.63,0.0,-0.97096,2e-05,5.16996]
[1776440483046,46.38,77728.31,0.0,-0.97111,2e-05,5.14712]
[1776440484054,46.38,77714.76,0.0,-0.97135,2e-05,5.10976]
[1776440485064,46.38,77704.15,0.0,-0.97154,2e-05,5.08117]
[1776440486071,46.38,77702.2,0.0,-0.97157,2e-05,5.07617]
[1776440487078,46.38,77706.06,0.0,-0.9715,2e-05,5.08763]
[1776440488085,46.38,77710.23,0.0,-0.97142,2e-05,5.09941]
[1776440489777,46.38,77711.89,0.0,-0.97139,2e-05,5.10428]
[1776440489937,46.38,77711.89,0.0,-0.97139,2e-05,5.10428]
[1776440494127,46.38,77721.68,0.0,-0.97121,2e-05,5.13052]
[1776440495134,46.39,77727.5,0.0,-0.97111,2e-05,5.14686]
[1776440496141,46.39,77723.48,0.0,-0.97118,2e-05,5.136]
[1776440497148,46.39,77718.43,0.0,-0.97127,2e-05,5.12234]
[1776440498284,46.39,77718.43,0.0,-0.97127,2e-05,5.12234]
[1776440498472,46.39,77719.78,0.0,-0.97124,2e-05,5.12634]
[1776440499163,46.39,77726.04,0.0,-0.97112,2e-05,5.1439]
[1776440499915,46.39,77726.04,0.0,-0.97112,2e-05,5.1439]
[1776440500634,46.39,77726.04,0.0,-0.97112,2e-05,5.1439]
[1776440500176,46.39,77729.65,0.0,-0.97106,2e-05,5.15413]
[1776440500700,46.39,77729.65,0.0,-0.97106,2e-05,5.15413]
[1776440502188,46.39,77722.19,0.0,-0.97119,2e-05,5.13398]
[1776440503195,46.39,77713.01,0.0,-0.97135,2e-05,5.10897]
[1776440504403,46.39,77713.01,0.0,-0.97135,2e-05,5.10897]
[1776440504553,46.39,77707.07,0.0,-0.97146,2e-05,5.09296]
[1776440504780,46.39,77707.07,0.0,-0.97146,2e-05,5.09296]
[1776440506218,46.39,77700.08,0.0,-0.97158,2e-05,5.07503]
[1776440507226,46.4,77700.23,0.0,-0.97157,2e-05,5.07581]
[1776440510769,46.4,77699.84,0.0,-0.97157,2e-05,5.07585]
[1776440511254,46.4,77699.82,0.0,-0.97157,2e-05,5.07617]
[1776440516289,46.4,77692.95,0.0,-0.97168,2e-05,5.05926]
[1776440517296,46.4,77686.94,0.0,-0.97179,2e-05,5.04328]
[1776440519312,46.44,77691.09,0.0,-0.97162,2e-05,5.0684]
[1776440520319,46.44,77698.95,0.0,-0.97147,2e-05,5.09029]
[1776440521326,46.44,77700.0,0.0,-0.97145,2e-05,5.09352]
[1776440522699,46.44,77700.07,0.0,-0.97145,2e-05,5.09406]
[1776440522939,46.44,77700.07,0.0,-0.97145,2e-05,5.09406]
[1776440523339,46.44,77698.99,0.0,-0.97147,2e-05,5.09144]
[1776440523846,46.44,77698.99,0.0,-0.97147,2e-05,5.09144]
[1776440523937,46.44,77698.99,0.0,-0.97147,2e-05,5.09144]
[1776440525354,46.44,77692.42,0.0,-0.97158,2e-05,5.07418]
[1776440526366,46.44,77681.84,0.0,-0.97177,2e-05,5.0457]
[1776440527369,46.47,77671.3,0.0,-0.97189,2e-05,5.02658]
[1776440528389,46.48,77667.8,0.0,-0.97192,2e-05,5.02164]
[1776440529387,46.49,77673.27,0.0,-0.97179,2e-05,5.04111]
[1776440531401,46.51,77665.64,0.0,-0.97187,2e-05,5.02895]
[1776440532074,46.51,77665.64,0.0,-0.97187,2e-05,5.02895]
[1776440532193,46.51,77665.64,0.0,-0.97187,2e-05,5.02895]
[1776440532408,46.52,77665.35,0.0,-0.97185,2e-05,5.03261]
[1776440532956,46.52,77665.35,0.0,-0.97185,2e-05,5.03261]
[1776440533199,46.52,77665.35,0.0,-0.97185,2e-05,5.03261]
[1776440534422,46.54,77660.84,0.0,-0.97187,2e-05,5.02904]
[1776440535429,46.56,77657.05,0.0,-0.97191,2e-05,5.02314]
[1776440537447,46.57,77637.94,0.0,-0.97222,2e-05,4.976]
[1776440538589,46.57,77637.94,0.0,-0.97222,2e-05,4.976]
[1776440538629,46.59,77629.23,0.0,-0.97231,2e-05,4.96207]
[1776440539460,46.6,77623.86,0.0,-0.97236,2e-05,4.95302]
[1776440540468,46.62,77620.46,0.0,-0.97239,2e-05,4.94938]
[1776440541476,46.62,77603.52,0.0,-0.97268,2e-05,4.90421]
[1776440542583,46.62,77603.52,0.0,-0.97268,2e-05,4.90421]
[1776440542642,46.6,77584.45,0.0,-0.97306,2e-05,4.84583]
[1776440543490,46.59,77575.59,0.0,-0.97322,2e-05,4.82159]
[1776440544497,46.59,77569.08,0.0,-0.97335,2e-05,4.80144]
[1776440545504,46.58,77564.48,0.0,-0.97345,2e-05,4.78668]
[1776440548526,46.56,77561.62,0.0,-0.97354,2e-05,4.77206]
[1776440549129,46.56,77561.62,0.0,-0.97354,2e-05,4.77206]
[1776440549533,46.56,77560.28,0.0,-0.97358,2e-05,4.76631]
[1776440551547,46.55,77564.65,0.0,-0.97355,2e-05,4.77121]
[1776440552553,46.54,77568.59,0.0,-0.97348,2e-05,4.78127]
[1776440552939,46.54,77568.59,0.0,-0.97348,2e-05,4.78127]
[1776440553561,46.54,77570.17,0.0,-0.97346,2e-05,4.78516]
[1776440554568,46.54,77573.53,0.0,-0.9734,2e-05,4.79369]
[1776440557590,46.54,77566.85,0.0,-0.97352,2e-05,4.77482]
[1776440559604,46.54,77571.46,0.0,-0.97346,2e-05,4.78521]
[1776440560766,46.53,77571.05,0.0,-0.97347,2e-05,4.78329]
[1776440561617,46.53,77568.32,0.0,-0.97352,2e-05,4.77531]
[1776440562445,46.53,77568.32,0.0,-0.97352,2e-05,4.77531]
[1776440562625,46.53,77565.49,0.0,-0.97358,2e-05,4.76709]
[1776440565650,46.52,77561.43,0.0,-0.97366,2e-05,4.75406]
[1776440566657,46.52,77555.6,0.0,-0.97376,2e-05,4.7381]
[1776440571700,46.51,77541.94,0.0,-0.97402,2e-05,4.69889]
[1776440572702,46.51,77536.21,0.0,-0.97411,2e-05,4.68411]
[1776440573709,46.51,77536.83,0.0,-0.97411,2e-05,4.68432]
[1776440575723,46.5,77524.69,0.0,-0.97432,2e-05,4.65176]
[1776440575795,46.5,77524.69,0.0,-0.97432,2e-05,4.65176]
[1776440576730,46.5,77520.83,0.0,-0.97439,2e-05,4.64125]
[1776440579437,46.5,77519.24,0.0,-0.97442,2e-05,4.63658]
[1776440579482,46.5,77516.98,0.0,-0.97446,2e-05,4.62964]
[1776440581767,46.48,77511.98,0.0,-0.97459,2e-05,4.6107]
[1776440582775,46.47,77522.5,0.0,-0.97445,2e-05,4.63226]
[1776440583783,46.47,77528.08,0.0,-0.97436,2e-05,4.64598]
[1776440584789,46.47,77518.69,0.0,-0.97452,2e-05,4.62136]
[1776440585796,46.46,77517.14,0.0,-0.97455,2e-05,4.61686]
[1776440587584,46.46,77517.14,0.0,-0.97455,2e-05,4.61686]
[1776440587681,46.45,77527.26,0.0,-0.97442,2e-05,4.6368]
[1776440587810,46.45,77536.2,0.0,-0.97427,2e-05,4.65974]
[1776440588941,46.45,77536.2,0.0,-0.97427,2e-05,4.65974]
[1776440589041,46.45,77535.63,0.0,-0.97429,2e-05,4.65766]
[1776440589825,46.45,77540.71,0.0,-0.97421,2e-05,4.67012]
[1776440590842,46.43,77551.46,0.0,-0.97407,2e-05,4.69163]
[1776440592678,46.43,77551.46,0.0,-0.97407,2e-05,4.69163]
[1776440591841,46.43,77534.1,0.0,-0.97436,2e-05,4.64627]
[1776440592949,46.43,77518.29,0.0,-0.97463,2e-05,4.60525]
[1776440593855,46.43,77515.13,0.0,-0.97468,2e-05,4.59669]
[1776440596399,46.41,77517.47,0.0,-0.97467,2e-05,4.59776]
[1776440596497,46.41,77513.99,0.0,-0.97474,2e-05,4.58793]
[1776440601918,46.4,77514.67,0.0,-0.97474,2e-05,4.5873]
[1776440603936,46.39,77527.86,0.0,-0.97456,2e-05,4.6157]
[1776440604944,46.39,77533.77,0.0,-0.97447,2e-05,4.63029]
[1776440605951,46.37,77543.89,0.0,-0.97434,2e-05,4.6508]
[1776440607010,46.37,77543.89,0.0,-0.97434,2e-05,4.6508]
[1776440607198,46.37,77543.89,0.0,-0.97434,2e-05,4.6508]
[1776440607300,46.37,77544.39,0.0,-0.97433,2e-05,4.6515]
[1776440607970,46.37,77550.46,0.0,-0.97423,2e-05,4.66654]
[1776440608977,46.37,77547.27,0.0,-0.97429,2e-05,4.65772]
[1776440609984,46.36,77541.88,0.0,-0.97442,2e-05,4.63796]
[1776440613602,46.35,77541.71,0.0,-0.97444,2e-05,4.63426]
[1776440613619,46.35,77541.71,0.0,-0.97444,2e-05,4.63426]
[1776440614014,46.34,77536.98,0.0,-0.97456,2e-05,4.61606]
[1776440615019,46.34,77527.02,0.0,-0.97473,2e-05,4.59011]
[1776440616028,46.33,77521.91,0.0,-0.97481,2e-05,4.57662]
[1776440617033,46.33,77516.12,0.0,-0.97491,2e-05,4.56146]
[1776440619047,46.33,77522.07,0.0,-0.97482,2e-05,4.57571]
[1776440620212,46.33,77522.07,0.0,-0.97482,2e-05,4.57571]
[1776440620232,46.33,77522.07,0.0,-0.97482,2e-05,4.57571]
[1776440620247,46.33,77518.92,0.0,-0.97487,2e-05,4.56726]
[1776440621979,46.33,77521.36,0.0,-0.97484,2e-05,4.57302]
[1776440622195,46.33,77521.36,0.0,-0.97484,2e-05,4.57302]
[1776440622268,46.33,77529.41,0.0,-0.97471,2e-05,4.59307]
[1776440623056,46.33,77529.41,0.0,-0.97471,2e-05,4.59307]
[1776440623200,46.33,77529.41,0.0,-0.97471,2e-05,4.59307]
[1776440623227,46.33,77532.78,0.0,-0.97465,2e-05,4.60119]
[1776440624083,46.32,77529.83,0.0,-0.97471,2e-05,4.59318]
[1776440624843,46.32,77529.83,0.0,-0.97471,2e-05,4.59318]
[1776440624941,46.32,77529.83,0.0,-0.97471,2e-05,4.59318]
[1776440625090,46.32,77522.04,0.0,-0.97484,2e-05,4.57287]
[1776440626321,46.32,77522.04,0.0,-0.97484,2e-05,4.57287]
[1776440626438,46.32,77522.04,0.0,-0.97484,2e-05,4.57287]
[1776440626530,46.32,77520.65,0.0,-0.97486,2e-05,4.56904]
[1776440627122,46.32,77520.65,0.0,-0.97486,2e-05,4.56904]
[1776440627208,46.32,77520.65,0.0,-0.97486,2e-05,4.56904]
[1776440627271,46.32,77516.75,0.0,-0.97492,2e-05,4.55914]
[1776440629118,46.32,77512.57,0.0,-0.97499,2e-05,4.54887]
[1776440630887,46.32,77513.15,0.0,-0.97498,2e-05,4.55051]
[1776440630936,46.32,77513.15,0.0,-0.97498,2e-05,4.55051]
[1776440631139,46.32,77509.9,0.0,-0.97503,2e-05,4.54245]
[1776440631937,46.32,77509.9,0.0,-0.97503,2e-05,4.54245]
[1776440634785,46.33,77508.7,0.0,-0.97505,2e-05,4.53978]
[1776440634939,46.33,77510.37,0.0,-0.97502,2e-05,4.54419]
[1776440639689,46.33,77511.57,0.0,-0.975,2e-05,4.54791]
[1776440639790,46.33,77511.8,0.0,-0.97499,2e-05,4.54882]
[1776440639936,46.33,77511.8,0.0,-0.97499,2e-05,4.54882]
[1776440640132,46.33,77511.8,0.0,-0.97499,2e-05,4.54882]
[1776440640196,46.33,77511.8,0.0,-0.97499,2e-05,4.54882]
[1776440640204,46.33,77511.13,0.0,-0.975,2e-05,4.54713]
[1776440642060,46.33,77511.17,0.0,-0.975,2e-05,4.54739]
[1776440642218,46.33,77522.91,0.0,-0.97481,2e-05,4.57735]
[1776440643225,46.33,77533.11,0.0,-0.97464,2e-05,4.60351]
[1776440644040,46.33,77533.11,0.0,-0.97464,2e-05,4.60351]
[1776440644232,46.33,77545.93,0.0,-0.97443,2e-05,4.63645]
[1776440645239,46.35,77549.32,0.0,-0.97432,2e-05,4.65241]
[1776440646246,46.35,77552.05,0.0,-0.97427,2e-05,4.6601]
[1776440648066,46.35,77550.83,0.0,-0.97429,2e-05,4.65761]
[1776440648260,46.35,77543.37,0.0,-0.97441,2e-05,4.63907]
[1776440650274,46.36,77541.84,0.0,-0.97443,2e-05,4.63645]
[1776440651281,46.36,77544.34,0.0,-0.97438,2e-05,4.64355]
[1776440654302,46.36,77546.99,0.0,-0.97432,2e-05,4.65238]
[1776440655564,46.36,77546.99,0.0,-0.97432,2e-05,4.65238]
[1776440655689,46.36,77546.99,0.0,-0.97432,2e-05,4.65238]
[1776440655789,46.37,77551.09,0.0,-0.97425,2e-05,4.66426]
[1776440656597,46.37,77551.09,0.0,-0.97425,2e-05,4.66426]
[1776440656686,46.37,77551.09,0.0,-0.97425,2e-05,4.66426]
[1776440656694,46.37,77549.78,0.0,-0.97426,2e-05,4.66152]
[1776440657323,46.37,77544.66,0.0,-0.97435,2e-05,4.64835]
[1776440658330,46.37,77541.87,0.0,-0.97439,2e-05,4.64182]
[1776440659546,46.37,77541.87,0.0,-0.97439,2e-05,4.64182]
[1776440659690,46.37,77541.87,0.0,-0.97439,2e-05,4.64182]
[1776440659791,46.37,77543.71,0.0,-0.97435,2e-05,4.64787]
[1776440660344,46.37,77546.82,0.0,-0.9743,2e-05,4.65587]
[1776440661351,46.38,77549.84,0.0,-0.97425,2e-05,4.6643]
[1776440662167,46.38,77549.84,0.0,-0.97425,2e-05,4.6643]
[1776440662196,46.38,77549.84,0.0,-0.97425,2e-05,4.6643]
[1776440662249,46.38,77549.84,0.0,-0.97425,2e-05,4.6643]
[1776440662437,46.38,77549.84,0.0,-0.97425,2e-05,4.6643]
[1776440662455,46.38,77549.76,0.0,-0.97424,2e-05,4.66537]
[1776440663365,46.38,77545.59,0.0,-0.9743,2e-05,4.65527]
[1776440665379,46.38,77548.49,0.0,-0.97425,2e-05,4.66401]
[1776440665875,46.38,77548.49,0.0,-0.97425,2e-05,4.66401]
[1776440665936,46.38,77548.49,0.0,-0.97425,2e-05,4.66401]
[1776440668317,46.39,77550.14,0.0,-0.97422,2e-05,4.66889]
[1776440668438,46.39,77550.14,0.0,-0.97422,2e-05,4.66889]
[1776440672439,46.4,77547.48,0.0,-0.97425,2e-05,4.66358]
[1776440675681,46.4,77548.42,0.0,-0.97422,2e-05,4.66724]
[1776440675937,46.4,77547.85,0.0,-0.97423,2e-05,4.66639]
[1776440678192,46.4,77547.22,0.0,-0.97423,2e-05,4.666]
[1776440678478,46.4,77546.71,0.0,-0.97424,2e-05,4.66531]
[1776440681499,46.41,77552.41,0.0,-0.97413,2e-05,4.68184]
[1776440682287,46.41,77552.41,0.0,-0.97413,2e-05,4.68184]
[1776440682444,46.41,77552.41,0.0,-0.97413,2e-05,4.68184]
[1776440684520,46.41,77557.66,0.0,-0.97403,2e-05,4.69715]
[1776440687541,46.42,77562.57,0.0,-0.97394,2e-05,4.71152]
[1776440688910,46.42,77565.23,0.0,-0.97389,2e-05,4.71896]
[1776440688937,46.42,77565.23,0.0,-0.97389,2e-05,4.71896]
[1776440690201,46.42,77566.28,0.0,-0.97387,2e-05,4.7222]
[1776440690562,46.42,77565.87,0.0,-0.97387,2e-05,4.72165]
[1776440694590,46.43,77572.69,0.0,-0.97374,2e-05,4.7414]
[1776440695597,46.43,77577.52,0.0,-0.97366,2e-05,4.75447]
[1776440696604,46.43,77581.63,0.0,-0.97359,2e-05,4.76567]
[1776440697611,46.43,77571.91,0.0,-0.97374,2e-05,4.74127]
[1776440698618,46.43,77568.67,0.0,-0.97379,2e-05,4.73384]
[1776440701680,46.44,77576.74,0.0,-0.97363,2e-05,4.75791]
[1776440702659,46.44,77588.12,0.0,-0.97344,2e-05,4.78768]
[1776440703666,46.45,77596.26,0.0,-0.97329,2e-05,4.81097]
[1776440704673,46.45,77595.2,0.0,-0.9733,2e-05,4.80907]
[1776440707695,46.46,77601.61,0.0,-0.97318,2e-05,4.82863]
[1776440709709,46.46,77601.29,0.0,-0.97317,2e-05,4.82951]
[1776440711723,46.46,77592.6,0.0,-0.97331,2e-05,4.80836]
[1776440712730,46.47,77601.08,0.0,-0.97316,2e-05,4.83159]
[1776440713737,46.47,77602.2,0.0,-0.97313,2e-05,4.83542]
[1776440715734,46.47,77599.72,0.0,-0.97317,2e-05,4.82974]
[1776440715941,46.47,77597.26,0.0,-0.9732,2e-05,4.82413]
[1776440716197,46.47,77597.26,0.0,-0.9732,2e-05,4.82413]
[1776440716758,46.48,77598.97,0.0,-0.97317,2e-05,4.82952]
[1776440717765,46.48,77602.84,0.0,-0.9731,2e-05,4.8406]
[1776440718773,46.48,77608.9,0.0,-0.97299,2e-05,4.85749]
[1776440719820,46.48,77616.23,0.0,-0.97285,2e-05,4.87775]
[1776440720209,46.48,77616.23,0.0,-0.97285,2e-05,4.87775]
[1776440720801,46.48,77630.37,0.0,-0.9726,2e-05,4.9162]
[1776440721808,46.49,77634.17,0.0,-0.97253,2e-05,4.92709]
[1776440723780,46.49,77632.57,0.0,-0.97256,2e-05,4.92353]
[1776440723823,46.49,77620.11,0.0,-0.97277,2e-05,4.89102]
[1776440724830,46.49,77613.35,0.0,-0.97288,2e-05,4.87384]
[1776440725837,46.49,77615.07,0.0,-0.97284,2e-05,4.87921]
[1776440725936,46.49,77615.07,0.0,-0.97284,2e-05,4.87921]
[1776440726844,46.5,77618.42,0.0,-0.97278,2e-05,4.8889]
[1776440727936,46.5,77618.31,0.0,-0.97278,2e-05,4.88938]
[1776440728859,46.5,77616.63,0.0,-0.9728,2e-05,4.88568]
[1776440731878,46.51,77623.23,0.0,-0.97268,2e-05,4.90331]
[1776440732886,46.51,77634.39,0.0,-0.97248,2e-05,4.93385]
[1776440733893,46.51,77644.03,0.0,-0.97231,2e-05,4.96038]
[1776440734900,46.51,77645.27,0.0,-0.97228,2e-05,4.96435]
[1776440736914,46.51,77651.59,0.0,-0.97216,2e-05,4.98262]
[1776440738928,46.52,77655.83,0.0,-0.97208,2e-05,4.99525]
[1776440741950,46.52,77666.88,0.0,-0.97187,2e-05,5.02688]
[1776440744971,46.52,77673.09,0.0,-0.97175,2e-05,5.04534]
[1776440745978,46.53,77677.06,0.0,-0.97168,2e-05,5.05665]
[1776440748999,46.53,77683.54,0.0,-0.97155,2e-05,5.07581]
[1776440751013,46.53,77687.82,0.0,-0.97147,2e-05,5.08844]
[1776440752022,46.53,77692.34,0.0,-0.97138,2e-05,5.10126]
[1776440756048,46.54,77706.4,0.0,-0.97112,2e-05,5.1416]
[1776440757055,46.54,77710.38,0.0,-0.97104,2e-05,5.15294]
[1776440759069,46.54,77703.93,0.0,-0.97116,2e-05,5.13587]
[1776440763530,46.54,77706.22,0.0,-0.97111,2e-05,5.14329]
[1776440763711,46.54,77706.22,0.0,-0.97111,2e-05,5.14329]
[1776440765380,46.54,77706.82,0.0,-0.97109,2e-05,5.14564]
[1776440765437,46.54,77706.82,0.0,-0.97109,2e-05,5.14564]
[1776440765940,46.54,77706.82,0.0,-0.97109,2e-05,5.14564]
[1776440765481,46.55,77702.76,0.0,-0.97116,2e-05,5.13481]
[1776440766118,46.55,77703.73,0.0,-0.97114,2e-05,5.13785]
[1776440767125,46.55,77696.8,0.0,-0.97127,2e-05,5.11916]
[1776440768607,46.55,77696.8,0.0,-0.97127,2e-05,5.11916]
[1776440768695,46.55,77696.8,0.0,-0.97127,2e-05,5.11916]
[1776440768796,46.55,77696.21,0.0,-0.97127,2e-05,5.11832]
[1776440769939,46.55,77696.21,0.0,-0.97127,2e-05,5.11832]
[1776440770777,46.55,77692.4,0.0,-0.97134,2e-05,5.10787]
[1776440770805,46.55,77685.35,0.0,-0.97146,2e-05,5.08942]
[1776440771154,46.55,77681.5,0.0,-0.97153,2e-05,5.0789]
[1776440772160,46.55,77675.75,0.0,-0.97163,2e-05,5.06367]
[1776440774174,46.55,77667.78,0.0,-0.97177,2e-05,5.04295]
[1776440775181,46.56,77662.61,0.0,-0.97186,2e-05,5.02944]
[1776440776188,46.56,77657.6,0.0,-0.97194,2e-05,5.01641]
[1776440777195,46.56,77650.46,0.0,-0.97206,2e-05,4.99767]
[1776440778202,46.56,77654.27,0.0,-0.97199,2e-05,5.00855]
[1776440781859,46.56,77657.24,0.0,-0.97193,2e-05,5.01773]
[1776440781946,46.56,77657.24,0.0,-0.97193,2e-05,5.01773]
[1776440781960,46.57,77664.56,0.0,-0.97179,2e-05,5.03864]
[1776440787265,46.57,77665.45,0.0,-0.97176,2e-05,5.04364]
[1776440792301,46.58,77661.85,0.0,-0.97182,2e-05,5.03426]
[1776440795321,46.58,77652.82,0.0,-0.97197,2e-05,5.01144]
[1776440796329,46.58,77646.14,0.0,-0.97208,2e-05,4.99399]
[1776440797639,46.58,77646.14,0.0,-0.97208,2e-05,4.99399]
[1776440797700,46.58,77646.14,0.0,-0.97208,2e-05,4.99399]
[1776440797731,46.59,77643.96,0.0,-0.97212,2e-05,4.98892]
[1776440799350,46.59,77639.9,0.0,-0.97219,2e-05,4.97819]
[1776440802928,46.59,77637.72,0.0,-0.97222,2e-05,4.97274]
[1776440802937,46.59,77637.72,0.0,-0.97222,2e-05,4.97274]
[1776440805392,46.59,77632.45,0.0,-0.97231,2e-05,4.95944]
[1776440807630,46.59,77631.98,0.0,-0.97232,2e-05,4.95839]
[1776440807696,46.59,77631.98,0.0,-0.97232,2e-05,4.95839]
[1776440809937,46.59,77633.78,0.0,-0.97228,2e-05,4.96368]
[1776440809420,46.59,77627.26,0.0,-0.97239,2e-05,4.94642]
[1776440810718,46.59,77627.26,0.0,-0.97239,2e-05,4.94642]
[1776440810936,46.59,77627.26,0.0,-0.97239,2e-05,4.94642]
[1776440810795,46.59,77625.86,0.0,-0.97242,2e-05,4.94313]
[1776440811949,46.59,77625.86,0.0,-0.97242,2e-05,4.94313]
[1776440811434,46.59,77634.26,0.0,-0.97227,2e-05,4.96564]
[1776440812441,46.59,77637.06,0.0,-0.97222,2e-05,4.9734]
[1776440813448,46.59,77636.19,0.0,-0.97223,2e-05,4.97127]
[1776440814456,46.59,77629.43,0.0,-0.97235,2e-05,4.95333]
[1776440815936,46.59,77629.43,0.0,-0.97235,2e-05,4.95333]
[1776440815973,46.6,77626.26,0.0,-0.9724,2e-05,4.94527]
[1776440816470,46.6,77614.8,0.0,-0.9726,2e-05,4.91467]
[1776440817937,46.6,77614.8,0.0,-0.9726,2e-05,4.91467]
[1776440817477,46.6,77608.71,0.0,-0.9727,2e-05,4.89871]
[1776440818484,46.6,77605.06,0.0,-0.97277,2e-05,4.8893]
[1776440819491,46.6,77598.29,0.0,-0.97288,2e-05,4.87168]
[1776440820498,46.6,77594.4,0.0,-0.97295,2e-05,4.86172]
[1776440821941,46.6,77594.4,0.0,-0.97295,2e-05,4.86172]
[1776440822196,46.6,77592.28,0.0,-0.97298,2e-05,4.85648]
[1776440822512,46.6,77595.24,0.0,-0.97293,2e-05,4.86468]
[1776440824526,46.6,77589.68,0.0,-0.97302,2e-05,4.85075]
[1776440826540,46.6,77583.2,0.0,-0.97312,2e-05,4.83443]
[1776440827547,46.61,77578.64,0.0,-0.9732,2e-05,4.82283]
[1776440828554,46.61,77573.73,0.0,-0.97328,2e-05,4.81036]
[1776440830568,46.61,77572.04,0.0,-0.9733,2e-05,4.80682]
[1776440831576,46.61,77582.43,0.0,-0.97312,2e-05,4.83458]
[1776440832583,46.61,77577.76,0.0,-0.9732,2e-05,4.82276]
[1776440834733,46.61,77572.23,0.0,-0.97328,2e-05,4.80956]
[1776440836899,46.62,77571.61,0.0,-0.97329,2e-05,4.80839]
[1776440836950,46.62,77571.61,0.0,-0.97329,2e-05,4.80839]
[1776440836933,46.62,77575.81,0.0,-0.97322,2e-05,4.81988]
[1776440838625,46.62,77581.49,0.0,-0.97311,2e-05,4.83569]
[1776440840475,46.62,77582.75,0.0,-0.97309,2e-05,4.83943]
[1776440840695,46.62,77582.75,0.0,-0.97309,2e-05,4.83943]
[1776440842103,46.62,77585.07,0.0,-0.97304,2e-05,4.84637]
[1776440842195,46.62,77585.07,0.0,-0.97304,2e-05,4.84637]
[1776440843660,46.62,77584.8,0.0,-0.97304,2e-05,4.84648]
[1776440844667,46.63,77578.4,0.0,-0.97315,2e-05,4.83004]
[1776440845237,46.63,77578.4,0.0,-0.97315,2e-05,4.83004]
[1776440845437,46.63,77578.4,0.0,-0.97315,2e-05,4.83004]
[1776440846681,46.63,77579.1,0.0,-0.97313,2e-05,4.83277]
[1776440849873,46.63,77579.97,0.0,-0.97311,2e-05,4.83594]
[1776440849938,46.63,77579.97,0.0,-0.97311,2e-05,4.83594]
[1776440850039,46.63,77584.04,0.0,-0.97304,2e-05,4.8475]
[1776440852434,46.64,77580.67,0.0,-0.97309,2e-05,4.83808]
[1776440852694,46.64,77580.67,0.0,-0.97309,2e-05,4.83808]
[1776440855744,46.64,77567.95,0.0,-0.97329,2e-05,4.80722]
[1776440856751,46.65,77564.59,0.0,-0.97334,2e-05,4.80016]
[1776440857095,46.65,77564.59,0.0,-0.97334,2e-05,4.80016]
[1776440857187,46.65,77564.59,0.0,-0.97334,2e-05,4.80016]
[1776440857758,46.65,77571.78,0.0,-0.97322,2e-05,4.81901]
[1776440859044,46.65,77571.78,0.0,-0.97322,2e-05,4.81901]
[1776440858765,46.65,77582.22,0.0,-0.97303,2e-05,4.84822]
[1776440859197,46.65,77582.22,0.0,-0.97303,2e-05,4.84822]
[1776440859772,46.65,77585.68,0.0,-0.97296,2e-05,4.85817]
[1776440861776,46.66,77586.11,0.0,-0.97295,2e-05,4.8601]
[1776440861946,46.66,77586.11,0.0,-0.97295,2e-05,4.8601]
[1776440861956,46.66,77590.5,0.0,-0.97287,2e-05,4.8725]
[1776440863706,46.66,77592.07,0.0,-0.97284,2e-05,4.87744]
[1776440863801,46.66,77586.79,0.0,-0.97292,2e-05,4.86425]
[1776440866821,46.67,77591.64,0.0,-0.97282,2e-05,4.87944]
[1776440867298,46.67,77591.64,0.0,-0.97282,2e-05,4.87944]
[1776440870850,46.67,77604.19,0.0,-0.97259,2e-05,4.91499]
[1776440871857,46.67,77606.93,0.0,-0.97254,2e-05,4.92259]
[1776440875885,46.68,77610.27,0.0,-0.97248,2e-05,4.9326]
[1776440877899,46.68,77617.5,0.0,-0.97235,2e-05,4.95245]
[1776440878913,46.68,77619.76,0.0,-0.9723,2e-05,4.95873]
[1776440879913,46.68,77625.46,0.0,-0.9722,2e-05,4.97422]
[1776440882843,46.68,77623.27,0.0,-0.97223,2e-05,4.96958]
[1776440882936,46.68,77623.27,0.0,-0.97223,2e-05,4.96958]
[1776440884948,46.69,77608.42,0.0,-0.97248,2e-05,4.93173]
[1776440885515,46.69,77608.42,0.0,-0.97248,2e-05,4.93173]
[1776440885691,46.69,77608.42,0.0,-0.97248,2e-05,4.93173]
[1776440885954,46.69,77605.19,0.0,-0.97253,2e-05,4.9238]
[1776440887969,46.69,77613.42,0.0,-0.97238,2e-05,4.94712]
[1776440890990,46.7,77608.68,0.0,-0.97245,2e-05,4.93644]
[1776440891997,46.7,77602.92,0.0,-0.97255,2e-05,4.92177]
[1776440895020,46.7,77604.01,0.0,-0.97251,2e-05,4.92677]
[1776440897445,46.71,77601.28,0.0,-0.97255,2e-05,4.92089]
[1776440900055,46.71,77618.79,0.0,-0.97223,2e-05,4.96974]
[1776440901062,46.71,77620.35,0.0,-0.9722,2e-05,4.97455]
[1776440902069,46.72,77609.11,0.0,-0.97239,2e-05,4.94509]
[1776440903076,46.72,77603.78,0.0,-0.97248,2e-05,4.93154]
[1776440905430,46.72,77601.88,0.0,-0.9725,2e-05,4.92785]
[1776440905445,46.72,77601.88,0.0,-0.9725,2e-05,4.92785]
[1776440907831,46.72,77601.98,0.0,-0.9725,2e-05,4.92881]
[1776440907935,46.72,77601.98,0.0,-0.9725,2e-05,4.92881]
[1776440908037,46.73,77602.49,0.0,-0.97248,2e-05,4.93154]
[1776440911133,46.73,77595.16,0.0,-0.9726,2e-05,4.91188]
[1776440912140,46.73,77599.67,0.0,-0.97252,2e-05,4.92458]
[1776440913147,46.73,77605.06,0.0,-0.97242,2e-05,4.93963]
[1776440915165,46.74,77602.25,0.0,-0.97246,2e-05,4.93347]
[1776440917868,46.74,77602.09,0.0,-0.97246,2e-05,4.93372]
[1776440917944,46.74,77602.09,0.0,-0.97246,2e-05,4.93372]
[1776440918045,46.74,77606.77,0.0,-0.97237,2e-05,4.94754]
[1776440918887,46.74,77606.77,0.0,-0.97237,2e-05,4.94754]
[1776440919195,46.74,77625.75,0.0,-0.97203,2e-05,4.99905]
[1776440920202,46.74,77631.67,0.0,-0.97193,2e-05,5.01489]
[1776440922251,46.74,77629.37,0.0,-0.97197,2e-05,5.00857]
[1776440922303,46.74,77624.32,0.0,-0.97206,2e-05,4.99487]
[1776440923223,46.74,77615.57,0.0,-0.97222,2e-05,4.9713]
[1776440924230,46.74,77613.68,0.0,-0.97225,2e-05,4.96619]
[1776440927251,46.74,77623.19,0.0,-0.97208,2e-05,4.99155]
[1776440928134,46.74,77623.19,0.0,-0.97208,2e-05,4.99155]
[1776440928197,46.74,77623.19,0.0,-0.97208,2e-05,4.99155]
[1776440928846,46.74,77623.19,0.0,-0.97208,2e-05,4.99155]
[1776440928936,46.74,77623.19,0.0,-0.97208,2e-05,4.99155]
[1776440928947,46.74,77624.64,0.0,-0.97206,2e-05,4.99527]
[1776440933293,46.74,77629.23,0.0,-0.97198,2e-05,5.00727]
[1776440934300,46.74,77633.83,0.0,-0.97189,2e-05,5.02033]
[1776440936314,46.75,77638.04,0.0,-0.97181,2e-05,5.03297]
[1776440941592,46.75,77636.72,0.0,-0.97182,2e-05,5.03188]
[1776440941691,46.75,77636.72,0.0,-0.97182,2e-05,5.03188]
[1776440942357,46.76,77643.98,0.0,-0.97168,2e-05,5.05274]
[1776440943366,46.76,77641.63,0.0,-0.97172,2e-05,5.04695]
[1776440944373,46.76,77635.6,0.0,-0.97182,2e-05,5.03123]
[1776440947394,46.76,77630.18,0.0,-0.97191,2e-05,5.01845]
[1776440949063,46.76,77630.18,0.0,-0.97191,2e-05,5.01845]
[1776440949197,46.76,77627.36,0.0,-0.97195,2e-05,5.01149]
[1776440950183,46.77,77626.49,0.0,-0.97196,2e-05,5.00979]
[1776440950197,46.77,77626.49,0.0,-0.97196,2e-05,5.00979]
[1776440950415,46.77,77626.5,0.0,-0.97196,2e-05,5.01046]
[1776440951422,46.77,77620.6,0.0,-0.97206,2e-05,4.99523]
[1776440953438,46.77,77606.76,0.0,-0.97229,2e-05,4.95949]
[1776440954445,46.77,77595.93,0.0,-0.97248,2e-05,4.93132]
[1776440955452,46.78,77588.9,0.0,-0.97259,2e-05,4.9134]
[1776440957466,46.78,77584.11,0.0,-0.97266,2e-05,4.9023]
[1776440961605,46.79,77586.41,0.0,-0.97261,2e-05,4.91085]
[1776440961679,46.79,77617.08,0.0,-0.97207,2e-05,4.9935]
[1776440962512,46.79,77669.39,0.0,-0.97113,2e-05,5.13536]
[1776440963527,46.79,77687.86,0.0,-0.97079,2e-05,5.18684]
[1776440965082,46.79,77687.86,0.0,-0.97079,2e-05,5.18684]
[1776440964537,46.79,77681.73,0.0,-0.9709,2e-05,5.17076]
[1776440965542,46.79,77672.18,0.0,-0.97107,2e-05,5.14492]
[1776440966314,46.79,77672.18,0.0,-0.97107,2e-05,5.14492]
[1776440966658,46.79,77637.4,0.0,-0.97169,2e-05,5.0506]
[1776440967561,46.79,77597.27,0.0,-0.9724,2e-05,4.94283]
[1776440968568,46.8,77561.03,0.0,-0.97302,2e-05,4.84747]
[1776440969576,46.8,77579.17,0.0,-0.97271,2e-05,4.89545]
[1776440970222,46.8,77579.17,0.0,-0.97271,2e-05,4.89545]
[1776440970583,46.8,77585.68,0.0,-0.97259,2e-05,4.91276]
[1776440971609,46.8,77581.06,0.0,-0.97269,2e-05,4.89833]
[1776440972612,46.8,77576.72,0.0,-0.97276,2e-05,4.88689]
[1776440973619,46.8,77562.34,0.0,-0.97301,2e-05,4.84906]
[1776440974626,46.8,77561.09,0.0,-0.97303,2e-05,4.84591]
[1776440975632,46.8,77569.71,0.0,-0.97288,2e-05,4.86874]
[1776440976640,46.8,77594.35,0.0,-0.97245,2e-05,4.93411]
[1776440977646,46.8,77604.6,0.0,-0.97227,2e-05,4.96144]
[1776440978654,46.8,77607.23,0.0,-0.97223,2e-05,4.96843]
[1776440981485,46.8,77608.24,0.0,-0.97221,2e-05,4.971]
[1776440981682,46.8,77598.22,0.0,-0.97239,2e-05,4.94418]
[1776440982684,46.8,77561.15,0.0,-0.97303,2e-05,4.84605]
[1776440983690,46.8,77549.39,0.0,-0.97323,2e-05,4.81536]
[1776440984700,46.8,77545.73,0.0,-0.97329,2e-05,4.80598]
[1776440985516,46.8,77545.73,0.0,-0.97329,2e-05,4.80598]
[1776440986711,46.8,77552.67,0.0,-0.97317,2e-05,4.82452]
[1776440988725,46.8,77557.44,0.0,-0.97308,2e-05,4.83736]
[1776440989732,46.8,77563.4,0.0,-0.97298,2e-05,4.85382]
[1776440990739,46.8,77571.68,0.0,-0.97283,2e-05,4.87642]
[1776440991746,46.81,77577.11,0.0,-0.97273,2e-05,4.89151]
[1776440993760,46.81,77567.57,0.0,-0.97288,2e-05,4.86776]
[1776440994767,46.81,77565.15,0.0,-0.97292,2e-05,4.86214]
[1776440996781,46.82,77559.95,0.0,-0.973,2e-05,4.85]
[1776440997788,46.82,77552.07,0.0,-0.97313,2e-05,4.83011]
[1776440998797,46.82,77550.43,0.0,-0.97315,2e-05,4.82663]
[1776440999804,46.82,77541.72,0.0,-0.97329,2e-05,4.80469]
[1776441001249,46.83,77541.39,0.0,-0.97329,2e-05,4.80555]
[1776441001862,46.83,77534.43,0.0,-0.97341,2e-05,4.78741]
[1776441002829,46.83,77522.05,0.0,-0.97361,2e-05,4.75616]
[1776441003836,46.83,77518.4,0.0,-0.97366,2e-05,4.74765]
[1776441004843,46.86,77504.72,0.0,-0.97383,2e-05,4.72181]
[1776441005855,46.86,77492.82,0.0,-0.97403,2e-05,4.69123]
[1776441006862,46.86,77492.83,0.0,-0.97402,2e-05,4.69264]
[1776441008878,46.86,77498.74,0.0,-0.97392,2e-05,4.70859]
[1776441012906,46.87,77505.95,0.0,-0.97376,2e-05,4.73173]
[1776441013913,46.87,77516.25,0.0,-0.97359,2e-05,4.75866]
[1776441014920,46.87,77520.85,0.0,-0.97351,2e-05,4.77085]
[1776441015927,46.87,77531.06,0.0,-0.97334,2e-05,4.79764]
[1776441016934,46.88,77538.69,0.0,-0.97321,2e-05,4.81774]
[1776441017943,46.88,77540.7,0.0,-0.97317,2e-05,4.82317]
[1776441018948,46.88,77536.28,0.0,-0.97325,2e-05,4.81178]
[1776441020962,46.88,77540.39,0.0,-0.97318,2e-05,4.82235]
[1776441022981,46.87,77548.23,0.0,-0.97305,2e-05,4.84216]
[1776441023988,46.87,77547.26,0.0,-0.97307,2e-05,4.83922]
[1776441029026,46.87,77548.19,0.0,-0.97306,2e-05,4.83965]
[1776441030033,46.87,77541.22,0.0,-0.97319,2e-05,4.82101]
[1776441031040,46.87,77530.08,0.0,-0.97339,2e-05,4.78939]
[1776441032047,46.86,77529.61,0.0,-0.9734,2e-05,4.78785]
[1776441035068,46.86,77524.64,0.0,-0.97349,2e-05,4.77401]
[1776441036075,46.86,77535.69,0.0,-0.9733,2e-05,4.80246]
[1776441037082,46.86,77556.81,0.0,-0.97295,2e-05,4.85741]
[1776441038090,46.86,77561.32,0.0,-0.97287,2e-05,4.86884]
[1776441039097,46.86,77569.19,0.0,-0.97274,2e-05,4.88916]
[1776441040104,46.86,77576.04,0.0,-0.97262,2e-05,4.90682]
[1776441041111,46.86,77576.82,0.0,-0.97261,2e-05,4.90839]
[1776441043125,46.85,77578.54,0.0,-0.97259,2e-05,4.91191]
[1776441044132,46.85,77588.54,0.0,-0.97242,2e-05,4.93846]
[1776441044527,46.85,77588.54,0.0,-0.97242,2e-05,4.93846]
[1776441045138,46.85,77580.71,0.0,-0.97256,2e-05,4.91714]
[1776441046146,46.85,77585.74,0.0,-0.97247,2e-05,4.93045]
[1776441047295,46.85,77585.74,0.0,-0.97247,2e-05,4.93045]
[1776441047153,46.85,77587.77,0.0,-0.97244,2e-05,4.93584]
[1776441052195,46.85,77602.51,0.0,-0.97218,2e-05,4.97498]
[1776441053200,46.85,77615.42,0.0,-0.97195,2e-05,5.00954]
[1776441054207,46.85,77617.56,0.0,-0.97192,2e-05,5.01519]
[1776441055226,46.85,77626.03,0.0,-0.97177,2e-05,5.03784]
[1776441056233,46.85,77629.2,0.0,-0.97171,2e-05,5.04602]
[1776441058247,46.85,77624.59,0.0,-0.9718,2e-05,5.03313]
[1776441061268,46.85,77620.77,0.0,-0.97187,2e-05,5.02221]
[1776441062275,46.85,77625.97,0.0,-0.97178,2e-05,5.03604]
[1776441066303,46.84,77621.36,0.0,-0.97187,2e-05,5.02277]
[1776441067310,46.84,77628.69,0.0,-0.97174,2e-05,5.04235]
[1776441068317,46.84,77637.67,0.0,-0.97158,2e-05,5.06643]
[1776441069324,46.84,77641.79,0.0,-0.97151,2e-05,5.07735]
[1776441071339,46.84,77654.35,0.0,-0.97129,2e-05,5.11071]
[1776441072346,46.82,77667.67,0.0,-0.9711,2e-05,5.13907]
[1776441073354,46.82,77673.32,0.0,-0.97101,2e-05,5.15281]
[1776441075829,46.81,77675.21,0.0,-0.97098,2e-05,5.15707]
[1776441076391,46.81,77692.4,0.0,-0.97068,2e-05,5.20254]
[1776441077398,46.81,77695.52,0.0,-0.97063,2e-05,5.21015]
[1776441079313,46.8,77698.4,0.0,-0.97059,2e-05,5.2171]
[1776441081426,46.8,77706.63,0.0,-0.97046,2e-05,5.23699]
[1776441083440,46.79,77713.77,0.0,-0.97034,2e-05,5.25506]
[1776441084447,46.79,77709.08,0.0,-0.97043,2e-05,5.2411]
[1776441089482,46.78,77708.39,0.0,-0.97047,2e-05,5.23469]
[1776441091496,46.78,77696.12,0.0,-0.97072,2e-05,5.19664]
[1776441092503,46.77,77683.25,0.0,-0.97096,2e-05,5.1607]
[1776441093510,46.77,77685.32,0.0,-0.97092,2e-05,5.166]
[1776441094517,46.77,77690.23,0.0,-0.97084,2e-05,5.17912]
[1776441097538,46.77,77701.19,0.0,-0.97065,2e-05,5.20809]
[1776441098545,46.77,77706.96,0.0,-0.97054,2e-05,5.22361]
[1776441102573,46.76,77711.57,0.0,-0.97047,2e-05,5.23446]
[1776441104220,46.76,77711.57,0.0,-0.97047,2e-05,5.23446]
[1776441104445,46.76,77711.57,0.0,-0.97047,2e-05,5.23446]
[1776441106591,46.76,77712.18,0.0,-0.97047,2e-05,5.23464]
[1776441106690,46.76,77712.18,0.0,-0.97047,2e-05,5.23464]
[1776441107031,46.76,77712.45,0.0,-0.97047,2e-05,5.23489]
[1776441108617,46.76,77716.77,0.0,-0.9704,2e-05,5.24588]
[1776441109628,46.75,77727.84,0.0,-0.97019,2e-05,5.27623]
[1776441110635,46.75,77727.29,0.0,-0.97021,2e-05,5.27411]
[1776441111642,46.75,77720.84,0.0,-0.97033,2e-05,5.25554]
[1776441112649,46.75,77714.65,0.0,-0.97045,2e-05,5.23777]
[1776441113656,46.75,77719.91,0.0,-0.97036,2e-05,5.2519]
[1776441116677,46.75,77723.72,0.0,-0.9703,2e-05,5.2609]
[1776441118710,46.74,77721.21,0.0,-0.97035,2e-05,5.25335]
[1776441118945,46.74,77721.21,0.0,-0.97035,2e-05,5.25335]
[1776441120705,46.74,77704.76,0.0,-0.97066,2e-05,5.20609]
[1776441121712,46.74,77705.51,0.0,-0.97065,2e-05,5.2077]
[1776441122711,46.74,77705.51,0.0,-0.97065,2e-05,5.2077]
[1776441122939,46.74,77705.51,0.0,-0.97065,2e-05,5.2077]
[1776441124170,46.74,77705.22,0.0,-0.97066,2e-05,5.20644]
[1776441124198,46.74,77705.22,0.0,-0.97066,2e-05,5.20644]
[1776441124241,46.74,77707.52,0.0,-0.97062,2e-05,5.21235]
[1776441126747,46.73,77712.14,0.0,-0.97054,2e-05,5.22377]
[1776441127754,46.73,77722.9,0.0,-0.97035,2e-05,5.25321]
[1776441128761,46.73,77727.97,0.0,-0.97026,2e-05,5.26682]
[1776441130775,46.73,77722.22,0.0,-0.97037,2e-05,5.24969]
[1776441132183,46.73,77722.22,0.0,-0.97037,2e-05,5.24969]
[1776441132439,46.73,77722.22,0.0,-0.97037,2e-05,5.24969]
[1776441134847,46.72,77726.56,0.0,-0.9703,2e-05,5.2602]
[1776441140847,46.72,77727.98,0.0,-0.9703,2e-05,5.26039]
[1776441141982,46.72,77727.98,0.0,-0.9703,2e-05,5.26039]
[1776441142193,46.72,77727.98,0.0,-0.9703,2e-05,5.26039]
[1776441142294,46.71,77724.14,0.0,-0.97038,2e-05,5.24915]
[1776441142861,46.71,77719.77,0.0,-0.97046,2e-05,5.23646]
[1776441144875,46.71,77712.37,0.0,-0.9706,2e-05,5.21492]
[1776441145882,46.71,77707.89,0.0,-0.97069,2e-05,5.20204]
[1776441146889,46.71,77697.38,0.0,-0.97089,2e-05,5.17255]
[1776441147896,46.71,77694.5,0.0,-0.97094,2e-05,5.16422]
[1776441148903,46.71,77690.26,0.0,-0.97102,2e-05,5.15217]
[1776441150917,46.7,77694.94,0.0,-0.97094,2e-05,5.16434]
[1776441152931,46.7,77696.41,0.0,-0.97093,2e-05,5.16535]
[1776441153938,46.7,77701.42,0.0,-0.97084,2e-05,5.17878]
[1776441154945,46.7,77696.27,0.0,-0.97094,2e-05,5.16418]
[1776441156215,46.7,77696.27,0.0,-0.97094,2e-05,5.16418]
[1776441156435,46.7,77696.27,0.0,-0.97094,2e-05,5.16418]
[1776441156295,46.7,77690.36,0.0,-0.97105,2e-05,5.14753]
[1776441157966,46.7,77687.18,0.0,-0.97111,2e-05,5.13811]
[1776441159125,46.7,77687.18,0.0,-0.97111,2e-05,5.13811]
[1776441159197,46.7,77687.18,0.0,-0.97111,2e-05,5.13811]
[1776441159298,46.7,77686.14,0.0,-0.97113,2e-05,5.13492]
[1776441160369,46.7,77686.14,0.0,-0.97113,2e-05,5.13492]
[1776441160437,46.7,77686.14,0.0,-0.97113,2e-05,5.13492]
[1776441161994,46.69,77696.33,0.0,-0.97095,2e-05,5.16194]
[1776441163000,46.69,77693.78,0.0,-0.971,2e-05,5.15453]
[1776441165015,46.69,77702.61,0.0,-0.97085,2e-05,5.17813]
[1776441166022,46.69,77699.35,0.0,-0.97091,2e-05,5.16873]
[1776441167029,46.69,77695.33,0.0,-0.97098,2e-05,5.15726]
[1776441167619,46.69,77695.33,0.0,-0.97098,2e-05,5.15726]
[1776441167694,46.69,77695.33,0.0,-0.97098,2e-05,5.15726]
[1776441168036,46.69,77690.09,0.0,-0.97108,2e-05,5.14248]
[1776441169369,46.69,77690.09,0.0,-0.97108,2e-05,5.14248]
[1776441169441,46.69,77690.09,0.0,-0.97108,2e-05,5.14248]
[1776441169471,46.69,77685.48,0.0,-0.97117,2e-05,5.12915]
[1776441170050,46.69,77685.48,0.0,-0.97117,2e-05,5.12915]
[1776441170191,46.69,77685.48,0.0,-0.97117,2e-05,5.12915]
[1776441170207,46.69,77685.33,0.0,-0.97117,2e-05,5.12874]
[1776441171057,46.69,77681.19,0.0,-0.97125,2e-05,5.11707]
[1776441172064,46.69,77675.77,0.0,-0.97135,2e-05,5.10194]
[1776441174483,46.69,77675.73,0.0,-0.97135,2e-05,5.10154]
[1776441174689,46.68,77677.92,0.0,-0.97131,2e-05,5.10724]
[1776441177098,46.68,77670.46,0.0,-0.97145,2e-05,5.08601]
[1776441182133,46.68,77674.67,0.0,-0.97139,2e-05,5.09617]
[1776441183513,46.68,77674.67,0.0,-0.97139,2e-05,5.09617]
[1776441183140,46.68,77678.64,0.0,-0.97132,2e-05,5.10673]
[1776441183688,46.68,77678.64,0.0,-0.97132,2e-05,5.10673]
[1776441186164,46.68,77682.89,0.0,-0.97125,2e-05,5.11745]
[1776441187171,46.68,77688.26,0.0,-0.97115,2e-05,5.13185]
[1776441188178,46.67,77681.25,0.0,-0.97128,2e-05,5.11229]
[1776441189344,46.67,77681.25,0.0,-0.97128,2e-05,5.11229]
[1776441189437,46.67,77681.25,0.0,-0.97128,2e-05,5.11229]
[1776441189365,46.67,77677.63,0.0,-0.97135,2e-05,5.10208]
[1776441190845,46.67,77677.81,0.0,-0.97135,2e-05,5.10227]
[1776441190940,46.67,77677.81,0.0,-0.97135,2e-05,5.10227]
[1776441191199,46.67,77677.0,0.0,-0.97137,2e-05,5.09976]
[1776441193213,46.67,77681.17,0.0,-0.97129,2e-05,5.11057]
[1776441194220,46.67,77686.21,0.0,-0.9712,2e-05,5.12407]
[1776441195227,46.67,77691.68,0.0,-0.97111,2e-05,5.13877]
[1776441196897,46.67,77691.27,0.0,-0.97112,2e-05,5.13731]
[1776441196942,46.67,77691.27,0.0,-0.97112,2e-05,5.13731]
[1776441201269,46.66,77698.34,0.0,-0.971,2e-05,5.15502]
[1776441202276,46.66,77705.37,0.0,-0.97088,2e-05,5.17407]
[1776441203282,46.66,77716.56,0.0,-0.97067,2e-05,5.20465]
[1776441204290,46.66,77725.93,0.0,-0.9705,2e-05,5.23027]
[1776441205297,46.66,77728.77,0.0,-0.97045,2e-05,5.23771]
[1776441206304,46.66,77732.87,0.0,-0.97038,2e-05,5.24864]
[1776441209325,46.66,77740.23,0.0,-0.97026,2e-05,5.26763]
[1776441210333,46.65,77744.54,0.0,-0.97018,2e-05,5.27915]
[1776441211339,46.65,77757.15,0.0,-0.96996,2e-05,5.31167]
[1776441213353,46.65,77769.83,0.0,-0.96973,2e-05,5.34621]
[1776441215367,46.65,77775.16,0.0,-0.96964,2e-05,5.35994]
[1776441218388,46.64,77779.02,0.0,-0.96958,2e-05,5.36875]
[1776441219395,46.64,77783.68,0.0,-0.9695,2e-05,5.38126]
[1776441221410,46.64,77789.35,0.0,-0.9694,2e-05,5.39591]
[1776441222417,46.63,77798.74,0.0,-0.96923,2e-05,5.42194]
[1776441222852,46.63,77798.74,0.0,-0.96923,2e-05,5.42194]
[1776441223424,46.63,77817.33,0.0,-0.96887,2e-05,5.47444]
[1776441224431,46.63,77821.3,0.0,-0.9688,2e-05,5.48504]
[1776441225438,46.63,77820.83,0.0,-0.96882,2e-05,5.48187]
[1776441226875,46.62,77823.39,0.0,-0.96878,2e-05,5.48833]
[1776441232496,46.62,77835.82,0.0,-0.96855,2e-05,5.52328]
[1776441233502,46.62,77848.98,0.0,-0.96829,2e-05,5.56124]
[1776441235517,46.62,77849.42,0.0,-0.96829,2e-05,5.56198]
[1776441236526,46.62,77844.11,0.0,-0.96839,2e-05,5.54632]
[1776441239545,46.62,77838.34,0.0,-0.96851,2e-05,5.52888]
[1776441242567,46.62,77843.43,0.0,-0.96841,2e-05,5.54302]
[1776441247602,46.61,77844.32,0.0,-0.96841,2e-05,5.54425]
[1776441249617,46.61,77851.39,0.0,-0.96827,2e-05,5.56425]
[1776441250624,46.61,77861.6,0.0,-0.96807,2e-05,5.59373]
[1776441251631,46.61,77867.05,0.0,-0.96797,2e-05,5.60936]
[1776441252638,46.61,77867.17,0.0,-0.96797,2e-05,5.60944]
[1776441253645,46.61,77872.67,0.0,-0.96786,2e-05,5.62525]
[1776441255659,46.61,77871.19,0.0,-0.9679,2e-05,5.61996]
[1776441257674,46.61,77866.51,0.0,-0.96799,2e-05,5.60565]
[1776441260695,46.6,77860.59,0.0,-0.96812,2e-05,5.58753]
[1776441261702,46.6,77851.14,0.0,-0.9683,2e-05,5.56]
[1776441262709,46.6,77844.49,0.0,-0.96844,2e-05,5.53944]
[1776441264722,46.6,77846.1,0.0,-0.96842,2e-05,5.54219]
[1776441269973,46.59,77845.33,0.0,-0.96846,2e-05,5.53611]
[1776441270189,46.59,77845.33,0.0,-0.96846,2e-05,5.53611]
[1776441272779,46.58,77850.82,0.0,-0.9684,2e-05,5.54588]
[1776441273786,46.58,77866.47,0.0,-0.96809,2e-05,5.59049]
[1776441274793,46.57,77868.16,0.0,-0.96806,2e-05,5.5952]
[1776441276393,46.57,77868.16,0.0,-0.96806,2e-05,5.5952]
[1776441276439,46.57,77868.16,0.0,-0.96806,2e-05,5.5952]
[1776441279933,46.57,77869.61,0.0,-0.96804,2e-05,5.59844]
[1776441280194,46.57,77869.61,0.0,-0.96804,2e-05,5.59844]
[1776441284602,46.57,77869.02,0.0,-0.96807,2e-05,5.5943]
[1776441284687,46.56,77866.74,0.0,-0.96812,2e-05,5.58692]
[1776441285114,46.56,77866.28,0.0,-0.96813,2e-05,5.58486]
[1776441286877,46.56,77870.17,0.0,-0.96807,2e-05,5.5948]
[1776441289899,46.55,77879.04,0.0,-0.96791,2e-05,5.61858]
[1776441292930,46.55,77883.59,0.0,-0.96783,2e-05,5.62966]
[1776441294462,46.55,77883.59,0.0,-0.96783,2e-05,5.62966]
[1776441294690,46.55,77882.77,0.0,-0.96785,2e-05,5.62647]
[1776441296126,46.55,77882.39,0.0,-0.96787,2e-05,5.62458]
[1776441296195,46.55,77882.39,0.0,-0.96787,2e-05,5.62458]
[1776441296231,46.54,77883.0,0.0,-0.96786,2e-05,5.6256]
[1776441297965,46.54,77878.38,0.0,-0.96796,2e-05,5.6105]
[1776441300794,46.54,77875.12,0.0,-0.96804,2e-05,5.59946]
[1776441300940,46.54,77875.12,0.0,-0.96804,2e-05,5.59946]
[1776441304455,46.53,77875.3,0.0,-0.96805,2e-05,5.59779]
[1776441304637,46.53,77875.3,0.0,-0.96805,2e-05,5.59779]
[1776441304554,46.53,77879.32,0.0,-0.96797,2e-05,5.60883]
[1776441304696,46.53,77879.32,0.0,-0.96797,2e-05,5.60883]
[1776441305014,46.53,77878.58,0.0,-0.96799,2e-05,5.6059]
[1776441309959,46.52,77879.81,0.0,-0.96799,2e-05,5.60648]
[1776441310200,46.52,77879.81,0.0,-0.96799,2e-05,5.60648]
[1776441312214,46.52,77881.17,0.0,-0.96797,2e-05,5.60894]
[1776441312438,46.52,77881.17,0.0,-0.96797,2e-05,5.60894]
[1776441312478,46.52,77878.46,0.0,-0.96803,2e-05,5.60023]
[1776441317099,46.51,77874.61,0.0,-0.96814,2e-05,5.58519]
[1776441317871,46.51,77874.61,0.0,-0.96814,2e-05,5.58519]
[1776441317936,46.51,77874.61,0.0,-0.96814,2e-05,5.58519]
[1776441319113,46.5,77866.17,0.0,-0.96831,2e-05,5.5591]
[1776441321126,46.5,77859.34,0.0,-0.96845,2e-05,5.53785]
[1776441322469,46.5,77859.34,0.0,-0.96845,2e-05,5.53785]
[1776441322480,46.5,77849.97,0.0,-0.96864,2e-05,5.51002]
[1776441322700,46.5,77849.97,0.0,-0.96864,2e-05,5.51002]
[1776441323142,46.5,77848.73,0.0,-0.96867,2e-05,5.50582]
[1776441324151,46.5,77868.5,0.0,-0.96829,2e-05,5.56266]
[1776441325157,46.49,77882.36,0.0,-0.96802,2e-05,5.60248]
[1776441326687,46.49,77882.36,0.0,-0.96802,2e-05,5.60248]
[1776441326691,46.49,77881.84,0.0,-0.96804,2e-05,5.6002]
[1776441326950,46.49,77881.84,0.0,-0.96804,2e-05,5.6002]
[1776441327171,46.49,77874.08,0.0,-0.96819,2e-05,5.57675]
[1776441328178,46.49,77871.93,0.0,-0.96824,2e-05,5.56976]
[1776441329159,46.49,77871.93,0.0,-0.96824,2e-05,5.56976]
[1776441329189,46.49,77871.93,0.0,-0.96824,2e-05,5.56976]
[1776441329752,46.49,77871.89,0.0,-0.96825,2e-05,5.56895]
[1776441329937,46.49,77871.89,0.0,-0.96825,2e-05,5.56895]
[1776441330192,46.49,77871.46,0.0,-0.96826,2e-05,5.567]
[1776441333213,46.48,77866.94,0.0,-0.96838,2e-05,5.54942]
[1776441334584,46.48,77866.94,0.0,-0.96838,2e-05,5.54942]
[1776441334688,46.48,77866.94,0.0,-0.96838,2e-05,5.54942]
[1776441334679,46.48,77874.03,0.0,-0.96824,2e-05,5.56944]
[1776441336234,46.48,77865.56,0.0,-0.96842,2e-05,5.54339]
[1776441337241,46.47,77865.26,0.0,-0.96843,2e-05,5.54187]
[1776441338817,46.47,77866.19,0.0,-0.96841,2e-05,5.54394]
[1776441338938,46.47,77866.19,0.0,-0.96841,2e-05,5.54394]
[1776441339026,46.47,77866.19,0.0,-0.96841,2e-05,5.54394]
[1776441339200,46.47,77866.19,0.0,-0.96841,2e-05,5.54394]
[1776441339255,46.47,77866.33,0.0,-0.96841,2e-05,5.54371]
[1776441343527,46.47,77866.3,0.0,-0.96843,2e-05,5.5417]
[1776441343689,46.47,77866.3,0.0,-0.96843,2e-05,5.5417]
[1776441348510,46.46,77867.73,0.0,-0.96842,2e-05,5.5427]
[1776441348691,46.46,77867.73,0.0,-0.96842,2e-05,5.5427]
[1776441350119,46.46,77867.72,0.0,-0.96843,2e-05,5.5414]
[1776441350334,46.45,77874.61,0.0,-0.9683,2e-05,5.56085]
[1776441352462,46.45,77873.21,0.0,-0.96833,2e-05,5.5561]
[1776441353569,46.45,77874.03,0.0,-0.96832,2e-05,5.55784]
[1776441356374,46.45,77868.48,0.0,-0.96845,2e-05,5.53908]
[1776441357381,46.44,77852.15,0.0,-0.96877,2e-05,5.49109]
[1776441358388,46.44,77846.12,0.0,-0.96889,2e-05,5.47313]
[1776441360760,46.44,77845.97,0.0,-0.9689,2e-05,5.47169]
[1776441360938,46.44,77845.97,0.0,-0.9689,2e-05,5.47169]
[1776441363214,46.44,77846.31,0.0,-0.9689,2e-05,5.47166]
[1776441363437,46.44,77846.31,0.0,-0.9689,2e-05,5.47166]
[1776441363538,46.44,77844.99,0.0,-0.96893,2e-05,5.46734]
[1776441364430,46.44,77835.42,0.0,-0.96912,2e-05,5.4393]
[1776441365437,46.43,77831.99,0.0,-0.96919,2e-05,5.429]
[1776441368457,46.43,77842.0,0.0,-0.96902,2e-05,5.45407]
[1776441369496,46.43,77842.0,0.0,-0.96902,2e-05,5.45407]
[1776441369692,46.43,77842.0,0.0,-0.96902,2e-05,5.45407]
[1776441369539,46.42,77844.65,0.0,-0.96898,2e-05,5.46042]
[1776441372446,46.42,77843.19,0.0,-0.96902,2e-05,5.45363]
[1776441372691,46.42,77843.19,0.0,-0.96902,2e-05,5.45363]
[1776441372485,46.41,77842.39,0.0,-0.96905,2e-05,5.45005]
[1776441373653,46.41,77842.39,0.0,-0.96905,2e-05,5.45005]
[1776441373696,46.41,77842.39,0.0,-0.96905,2e-05,5.45005]
[1776441376190,46.4,77845.88,0.0,-0.96901,2e-05,5.45628]
[1776441376438,46.4,77845.88,0.0,-0.96901,2e-05,5.45628]
[1776441377935,46.4,77848.02,0.0,-0.96898,2e-05,5.45987]
[1776441378143,46.4,77848.02,0.0,-0.96898,2e-05,5.45987]
[1776441378528,46.39,77853.7,0.0,-0.96888,2e-05,5.47498]
[1776441379535,46.39,77859.23,0.0,-0.96878,2e-05,5.48965]
[1776441380659,46.39,77859.23,0.0,-0.96878,2e-05,5.48965]
[1776441380688,46.39,77859.23,0.0,-0.96878,2e-05,5.48965]
[1776441380685,46.39,77863.21,0.0,-0.96871,2e-05,5.49984]
[1776441382559,46.38,77849.79,0.0,-0.96899,2e-05,5.45835]
[1776441383351,46.38,77849.79,0.0,-0.96899,2e-05,5.45835]
[1776441383437,46.38,77849.79,0.0,-0.96899,2e-05,5.45835]
[1776441383566,46.38,77844.21,0.0,-0.96911,2e-05,5.441]
[1776441384549,46.38,77844.21,0.0,-0.96911,2e-05,5.441]
[1776441384689,46.38,77844.21,0.0,-0.96911,2e-05,5.441]
[1776441384573,46.38,77843.75,0.0,-0.96913,2e-05,5.43843]
[1776441389607,46.36,77842.27,0.0,-0.9692,2e-05,5.42803]
[1776441391622,46.36,77851.72,0.0,-0.96905,2e-05,5.45043]
[1776441391891,46.36,77851.72,0.0,-0.96905,2e-05,5.45043]
[1776441391936,46.36,77851.72,0.0,-0.96905,2e-05,5.45043]
[1776441392628,46.35,77856.9,0.0,-0.96895,2e-05,5.46411]
[1776441394128,46.35,77857.62,0.0,-0.96895,2e-05,5.46491]
[1776441394189,46.35,77857.62,0.0,-0.96895,2e-05,5.46491]
[1776441394643,46.35,77857.48,0.0,-0.96896,2e-05,5.46322]
[1776441395650,46.34,77862.14,0.0,-0.96888,2e-05,5.47541]
[1776441396378,46.34,77862.14,0.0,-0.96888,2e-05,5.47541]
[1776441396435,46.34,77862.14,0.0,-0.96888,2e-05,5.47541]
[1776441398846,46.34,77864.81,0.0,-0.96884,2e-05,5.48056]
[1776441398675,46.34,77877.14,0.0,-0.96861,2e-05,5.51569]
[1776441399678,46.33,77884.87,0.0,-0.96846,2e-05,5.53755]
[1776441400685,46.33,77885.3,0.0,-0.96846,2e-05,5.53858]
[1776441401692,46.33,77885.12,0.0,-0.96846,2e-05,5.5378]
[1776441402325,46.33,77885.12,0.0,-0.96846,2e-05,5.5378]
[1776441406727,46.33,77889.77,0.0,-0.96837,2e-05,5.55085]
[1776441411764,46.33,77888.94,0.0,-0.96839,2e-05,5.54777]
[1776441414786,46.33,77879.47,0.0,-0.96858,2e-05,5.51975]
[1776441416799,46.33,77876.58,0.0,-0.96864,2e-05,5.51112]
[1776441417167,46.33,77876.58,0.0,-0.96864,2e-05,5.51112]
[1776441417198,46.33,77876.58,0.0,-0.96864,2e-05,5.51112]
[1776441419889,46.33,77873.81,0.0,-0.9687,2e-05,5.50283]
[1776441419939,46.33,77873.81,0.0,-0.9687,2e-05,5.50283]
[1776441420828,46.33,77869.48,0.0,-0.96878,2e-05,5.49019]
[1776441423426,46.33,77869.83,0.0,-0.96877,2e-05,5.49113]
[1776441423435,46.33,77869.83,0.0,-0.96877,2e-05,5.49113]
[1776441429514,46.31,77873.99,0.0,-0.96875,2e-05,5.49473]
[1776441429700,46.31,77873.99,0.0,-0.96875,2e-05,5.49473]
[1776441431663,46.3,77874.26,0.0,-0.96877,2e-05,5.49273]
[1776441431690,46.3,77874.26,0.0,-0.96877,2e-05,5.49273]
[1776441431764,46.3,77882.78,0.0,-0.96861,2e-05,5.5161]
[1776441431905,46.29,77880.45,0.0,-0.96866,2e-05,5.5079]
[1776441434237,46.29,77880.25,0.0,-0.96868,2e-05,5.50592]
[1776441434437,46.29,77880.25,0.0,-0.96868,2e-05,5.50592]
[1776441438409,46.28,77876.24,0.0,-0.96879,2e-05,5.48872]
[1776441438441,46.28,77876.24,0.0,-0.96879,2e-05,5.48872]
[1776441440931,46.27,77877.61,0.0,-0.9688,2e-05,5.48854]
[1776441440939,46.27,77877.61,0.0,-0.9688,2e-05,5.48854]
[1776441440968,46.27,77878.94,0.0,-0.96878,2e-05,5.49102]
[1776441446738,46.25,77881.6,0.0,-0.96877,2e-05,5.49317]
[1776441447014,46.25,77895.67,0.0,-0.9685,2e-05,5.53274]
[1776441448022,46.25,77926.44,0.0,-0.9679,2e-05,5.62167]
[1776441449029,46.24,77924.41,0.0,-0.96796,2e-05,5.61342]
[1776441450612,46.24,77924.41,0.0,-0.96796,2e-05,5.61342]
[1776441453057,46.23,77909.65,0.0,-0.9683,2e-05,5.56291]
[1776441454064,46.23,77899.76,0.0,-0.9685,2e-05,5.53327]
[1776441455072,46.22,77893.69,0.0,-0.96862,2e-05,5.51411]
[1776441457086,46.22,77890.12,0.0,-0.96871,2e-05,5.50088]
[1776441458943,46.21,77890.16,0.0,-0.96872,2e-05,5.49959]
[1776441459077,46.21,77890.16,0.0,-0.96872,2e-05,5.49959]
[1776441459100,46.21,77891.34,0.0,-0.96871,2e-05,5.50162]
[1776441463317,46.2,77887.97,0.0,-0.9688,2e-05,5.48762]
[1776441463436,46.2,77887.97,0.0,-0.9688,2e-05,5.48762]
[1776441463471,46.2,77880.25,0.0,-0.96896,2e-05,5.46385]
[1776441464137,46.19,77881.48,0.0,-0.96895,2e-05,5.46608]
[1776441469174,46.18,77879.18,0.0,-0.96904,2e-05,5.45273]
[1776441470624,46.18,77879.18,0.0,-0.96904,2e-05,5.45273]
[1776441470691,46.18,77879.18,0.0,-0.96904,2e-05,5.45273]
[1776441470725,46.18,77875.18,0.0,-0.96913,2e-05,5.43985]
[1776441474526,46.17,77877.39,0.0,-0.96911,2e-05,5.44234]
[1776441474694,46.17,77877.39,0.0,-0.96911,2e-05,5.44234]
[1776441474746,46.16,77876.29,0.0,-0.96914,2e-05,5.43786]
[1776441475990,46.16,77876.24,0.0,-0.96915,2e-05,5.43642]
[1776441480251,46.14,77872.22,0.0,-0.96927,2e-05,5.41843]
[1776441485286,46.13,77871.85,0.0,-0.96932,2e-05,5.4111]
[1776441486293,46.13,77868.13,0.0,-0.9694,2e-05,5.39914]
[1776441489314,46.12,77859.61,0.0,-0.96959,2e-05,5.37101]
[1776441490321,46.12,77857.58,0.0,-0.96964,2e-05,5.36402]
[1776441493342,46.11,77853.04,0.0,-0.96975,2e-05,5.34759]
[1776441494349,46.1,77847.94,0.0,-0.96985,2e-05,5.3319]
[1776441495356,46.1,77842.36,0.0,-0.96996,2e-05,5.31491]
[1776441496363,46.1,77835.84,0.0,-0.97009,2e-05,5.29531]
[1776441497549,46.1,77835.84,0.0,-0.97009,2e-05,5.29531]
[1776441497690,46.1,77835.84,0.0,-0.97009,2e-05,5.29531]
[1776441498377,46.09,77826.9,0.0,-0.97028,2e-05,5.26793]
[1776441499383,46.09,77832.22,0.0,-0.97018,2e-05,5.282]
[1776441500391,46.09,77845.6,0.0,-0.96994,2e-05,5.319]
[1776441501398,46.09,77846.69,0.0,-0.96992,2e-05,5.32103]
[1776441506433,46.07,77839.95,0.0,-0.97009,2e-05,5.29649]
[1776441507103,46.07,77839.95,0.0,-0.97009,2e-05,5.29649]
[1776441507191,46.07,77839.95,0.0,-0.97009,2e-05,5.29649]
[1776441507440,46.07,77839.4,0.0,-0.97011,2e-05,5.2939]
[1776441511468,46.06,77833.71,0.0,-0.97025,2e-05,5.27138]
[1776441512475,46.06,77830.02,0.0,-0.97033,2e-05,5.25995]
[1776441516505,46.05,77823.06,0.0,-0.97049,2e-05,5.23641]
[1776441521541,46.04,77823.34,0.0,-0.97051,2e-05,5.23253]
[1776441526576,46.03,77822.82,0.0,-0.97055,2e-05,5.22639]
[1776441529598,46.02,77834.49,0.0,-0.97035,2e-05,5.25653]
[1776441530606,46.02,77835.36,0.0,-0.97034,2e-05,5.25801]
[1776441535640,46.01,77826.68,0.0,-0.97054,2e-05,5.22858]
[1776441536647,46.0,77826.46,0.0,-0.97055,2e-05,5.22702]
[1776441539667,46.0,77818.44,0.0,-0.97072,2e-05,5.20168]
[1776441541682,45.99,77817.92,0.0,-0.97074,2e-05,5.19846]
[1776441542689,45.99,77813.32,0.0,-0.97083,2e-05,5.18466]
[1776441544703,45.99,77806.94,0.0,-0.97096,2e-05,5.16508]
[1776441547724,45.98,77806.65,0.0,-0.97098,2e-05,5.16178]
[1776441551752,45.97,77810.74,0.0,-0.97093,2e-05,5.16995]
[1776441557794,45.96,77808.62,0.0,-0.971,2e-05,5.1591]
[1776441560815,45.96,77814.89,0.0,-0.9709,2e-05,5.17422]
[1776441561822,45.95,77825.98,0.0,-0.9707,2e-05,5.20452]
[1776441562829,45.95,77827.14,0.0,-0.97069,2e-05,5.2069]
[1776441567864,45.94,77827.46,0.0,-0.97071,2e-05,5.20341]
[1776441571897,45.93,77822.29,0.0,-0.97084,2e-05,5.18309]
[1776441576932,45.92,77823.24,0.0,-0.97085,2e-05,5.1815]
[1776441581967,45.91,77822.76,0.0,-0.97089,2e-05,5.17591]
[1776441587002,45.9,77823.96,0.0,-0.9709,2e-05,5.17507]
[1776441592037,45.89,77823.47,0.0,-0.97094,2e-05,5.16867]
[1776441597072,45.88,77827.87,0.0,-0.97089,2e-05,5.17685]
[1776441598092,45.88,77832.33,0.0,-0.97081,2e-05,5.18853]
[1776441603119,45.87,77830.61,0.0,-0.97087,2e-05,5.17944]
[1776441605677,45.87,77823.95,0.0,-0.971,2e-05,5.15993]
[1776441606149,45.86,77831.14,0.0,-0.97087,2e-05,5.17929]
[1776441609170,45.86,77823.97,0.0,-0.97103,2e-05,5.15596]
[1776441611184,45.85,77820.76,0.0,-0.9711,2e-05,5.14545]
[1776441616221,45.84,77824.97,0.0,-0.97105,2e-05,5.1535]
[1776441619069,45.84,77822.72,0.0,-0.97109,2e-05,5.14645]
[1776441620249,45.84,77833.52,0.0,-0.97091,2e-05,5.17449]
[1776441621256,45.83,77831.1,0.0,-0.97096,2e-05,5.16691]
[1776441623007,45.83,77831.1,0.0,-0.97096,2e-05,5.16691]
[1776441625284,45.83,77825.84,0.0,-0.97107,2e-05,5.14913]
[1776441626291,45.82,77814.81,0.0,-0.97128,2e-05,5.1176]
[1776441627298,45.82,77811.69,0.0,-0.97134,2e-05,5.10823]
[1776441628305,45.82,77802.94,0.0,-0.97151,2e-05,5.08326]
[1776441629312,45.82,77792.98,0.0,-0.97169,2e-05,5.05508]
[1776441630319,45.82,77787.48,0.0,-0.9718,2e-05,5.03933]
[1776441631326,45.82,77793.11,0.0,-0.97171,2e-05,5.05206]
[1776441632333,45.82,77800.17,0.0,-0.97159,2e-05,5.07102]
[1776441633340,45.81,77806.07,0.0,-0.97148,2e-05,5.08678]
[1776441634347,45.81,77795.77,0.0,-0.97168,2e-05,5.05764]
[1776441635602,45.81,77795.77,0.0,-0.97168,2e-05,5.05764]
[1776441635693,45.81,77795.77,0.0,-0.97168,2e-05,5.05764]
[1776441635707,45.81,77792.17,0.0,-0.97174,2e-05,5.04713]
[1776441638534,45.81,77790.01,0.0,-0.97179,2e-05,5.04008]
[1776441638693,45.81,77790.01,0.0,-0.97179,2e-05,5.04008]
[1776441638743,45.81,77792.28,0.0,-0.97175,2e-05,5.0458]
[1776441639382,45.81,77786.65,0.0,-0.97186,2e-05,5.02974]
[1776441641396,45.8,77784.3,0.0,-0.97191,2e-05,5.02225]
[1776441645424,45.8,77775.65,0.0,-0.97208,2e-05,4.99652]
[1776441647438,45.8,77764.04,0.0,-0.97229,2e-05,4.96388]
[1776441648446,45.8,77763.93,0.0,-0.9723,2e-05,4.96319]
[1776441649454,45.79,77770.74,0.0,-0.97218,2e-05,4.98139]
[1776441650460,45.79,77774.71,0.0,-0.97211,2e-05,4.99183]
[1776441652474,45.79,77777.52,0.0,-0.97206,2e-05,4.99862]
[1776441654488,45.79,77784.77,0.0,-0.97194,2e-05,5.01702]
[1776441655496,45.78,77790.12,0.0,-0.97185,2e-05,5.03066]
[1776441656939,45.78,77790.12,0.0,-0.97185,2e-05,5.03066]
[1776441657038,45.78,77784.02,0.0,-0.97197,2e-05,5.01278]
[1776441658517,45.78,77778.12,0.0,-0.97209,2e-05,4.99446]
[1776441660961,45.77,77774.88,0.0,-0.97216,2e-05,4.98455]
[1776441661538,45.77,77784.79,0.0,-0.97199,2e-05,5.0097]
[1776441662545,45.77,77788.27,0.0,-0.97194,2e-05,5.0182]
[1776441665566,45.76,77790.92,0.0,-0.97191,2e-05,5.02224]
[1776441667580,45.75,77795.16,0.0,-0.97185,2e-05,5.03173]
[1776441670601,45.75,77801.15,0.0,-0.97176,2e-05,5.04492]
[1776441673622,45.74,77811.4,0.0,-0.97159,2e-05,5.07105]
[1776441674629,45.74,77818.43,0.0,-0.97147,2e-05,5.08998]
[1776441675636,45.74,77822.07,0.0,-0.97141,2e-05,5.09948]
[1776441678657,45.73,77814.18,0.0,-0.97157,2e-05,5.07504]
[1776441681678,45.72,77809.69,0.0,-0.97167,2e-05,5.05899]
[1776441682685,45.72,77805.42,0.0,-0.97176,2e-05,5.04599]
[1776441683692,45.72,77814.5,0.0,-0.9716,2e-05,5.06998]
[1776441684699,45.71,77820.18,0.0,-0.9715,2e-05,5.08454]
[1776441686572,45.71,77822.28,0.0,-0.97147,2e-05,5.08915]
[1776441686688,45.71,77822.28,0.0,-0.97147,2e-05,5.08915]
[1776441686713,45.71,77822.41,0.0,-0.97148,2e-05,5.08827]
[1776441688739,45.7,77826.06,0.0,-0.97143,2e-05,5.09594]
[1776441689735,45.7,77830.77,0.0,-0.97135,2e-05,5.10782]
[1776441690961,45.7,77830.77,0.0,-0.97135,2e-05,5.10782]
[1776441691038,45.7,77831.35,0.0,-0.97136,2e-05,5.10588]
[1776441691200,45.7,77831.35,0.0,-0.97136,2e-05,5.10588]
[1776441691749,45.69,77835.28,0.0,-0.9713,2e-05,5.11558]
[1776441692755,45.69,77841.74,0.0,-0.97119,2e-05,5.13235]
[1776441693394,45.69,77841.74,0.0,-0.97119,2e-05,5.13235]
[1776441695197,45.68,77841.75,0.0,-0.97121,2e-05,5.12974]
[1776441699407,45.67,77844.08,0.0,-0.9712,2e-05,5.13103]
[1776441699439,45.67,77844.08,0.0,-0.9712,2e-05,5.13103]
[1776441699461,45.67,77844.08,0.0,-0.9712,2e-05,5.13103]
[1776441699696,45.67,77844.08,0.0,-0.9712,2e-05,5.13103]
[1776441699805,45.67,77847.06,0.0,-0.97115,2e-05,5.13807]
[1776441700812,45.67,77858.61,0.0,-0.97094,2e-05,5.16979]
[1776441701819,45.66,77855.0,0.0,-0.97102,2e-05,5.15886]
[1776441702826,45.66,77836.94,0.0,-0.97135,2e-05,5.1075]
[1776441703833,45.66,77835.95,0.0,-0.97138,2e-05,5.10348]
[1776441705354,45.66,77837.34,0.0,-0.97136,2e-05,5.1061]
[1776441705437,45.66,77837.34,0.0,-0.97136,2e-05,5.1061]
[1776441706010,45.66,77837.34,0.0,-0.97136,2e-05,5.1061]
[1776441706111,45.65,77836.11,0.0,-0.9714,2e-05,5.10141]
[1776441706191,45.65,77836.11,0.0,-0.9714,2e-05,5.10141]
[1776441707861,45.65,77840.2,0.0,-0.97134,2e-05,5.11033]
[1776441708868,45.64,77851.86,0.0,-0.97113,2e-05,5.14171]
[1776441709875,45.64,77849.2,0.0,-0.97119,2e-05,5.13293]
[1776441710333,45.64,77849.2,0.0,-0.97119,2e-05,5.13293]
[1776441710436,45.64,77849.2,0.0,-0.97119,2e-05,5.13293]
[1776441710534,45.64,77849.2,0.0,-0.97119,2e-05,5.13293]
[1776441710690,45.64,77849.2,0.0,-0.97119,2e-05,5.13293]
[1776441710882,45.64,77851.2,0.0,-0.97116,2e-05,5.13724]
[1776441715152,45.62,77852.72,0.0,-0.97117,2e-05,5.13632]
[1776441715192,45.62,77852.72,0.0,-0.97117,2e-05,5.13632]
[1776441715609,45.62,77852.72,0.0,-0.97117,2e-05,5.13632]
[1776441715689,45.62,77852.72,0.0,-0.97117,2e-05,5.13632]
[1776441715917,45.62,77850.45,0.0,-0.97122,2e-05,5.12866]
[1776441720098,45.62,77851.26,0.0,-0.97122,2e-05,5.12888]
[1776441720193,45.62,77852.1,0.0,-0.97121,2e-05,5.13055]
[1776441720951,45.61,77869.02,0.0,-0.9709,2e-05,5.17745]
[1776441721959,45.61,77879.11,0.0,-0.97071,2e-05,5.20521]
[1776441722966,45.61,77878.93,0.0,-0.97072,2e-05,5.20389]
[1776441726587,45.6,77878.21,0.0,-0.97075,2e-05,5.19944]
[1776441730016,45.6,77871.35,0.0,-0.9709,2e-05,5.17687]
[1776441730600,45.6,77871.35,0.0,-0.9709,2e-05,5.17687]
[1776441731023,45.59,77868.28,0.0,-0.97096,2e-05,5.16747]
[1776441734044,45.59,77874.13,0.0,-0.97087,2e-05,5.1818]
[1776441735053,45.59,77879.72,0.0,-0.97077,2e-05,5.19689]
[1776441735523,45.59,77879.72,0.0,-0.97077,2e-05,5.19689]
[1776441735688,45.59,77879.72,0.0,-0.97077,2e-05,5.19689]
[1776441736059,45.59,77879.67,0.0,-0.97078,2e-05,5.19599]
[1776441738077,45.58,77885.33,0.0,-0.97068,2e-05,5.21047]
[1776441739445,45.58,77886.86,0.0,-0.97066,2e-05,5.21404]
[1776441739626,45.58,77886.86,0.0,-0.97066,2e-05,5.21404]
[1776441739688,45.58,77886.86,0.0,-0.97066,2e-05,5.21404]
[1776441740087,45.58,77887.26,0.0,-0.97065,2e-05,5.21438]
[1776441741094,45.58,77890.94,0.0,-0.97059,2e-05,5.22402]
[1776441745129,45.57,77888.92,0.0,-0.97065,2e-05,5.21583]
[1776441745202,45.57,77890.33,0.0,-0.97062,2e-05,5.21901]
[1776441745226,45.57,77890.33,0.0,-0.97062,2e-05,5.21901]
[1776441745436,45.57,77890.33,0.0,-0.97062,2e-05,5.21901]
[1776441746130,45.57,77895.57,0.0,-0.97053,2e-05,5.23309]
[1776441747137,45.56,77902.85,0.0,-0.9704,2e-05,5.25302]
[1776441748144,45.56,77907.14,0.0,-0.97032,2e-05,5.26443]
[1776441750158,45.56,77913.91,0.0,-0.97021,2e-05,5.28203]
[1776441751165,45.56,77917.17,0.0,-0.97016,2e-05,5.28814]
[1776441753179,45.55,77916.01,0.0,-0.9702,2e-05,5.28295]
[1776441755393,45.55,77915.05,0.0,-0.97022,2e-05,5.27983]
[1776441755436,45.55,77915.05,0.0,-0.97022,2e-05,5.27983]
[1776441755725,45.55,77915.05,0.0,-0.97022,2e-05,5.27983]
[1776441755960,45.55,77915.05,0.0,-0.97022,2e-05,5.27983]
[1776441756038,45.55,77915.43,0.0,-0.97022,2e-05,5.28021]
[1776441761128,45.55,77916.74,0.0,-0.9702,2e-05,5.28287]
[1776441761161,45.54,77909.46,0.0,-0.97034,2e-05,5.26131]
[1776441761193,45.54,77909.46,0.0,-0.97034,2e-05,5.26131]
[1776441761810,45.54,77909.46,0.0,-0.97034,2e-05,5.26131]
[1776441761936,45.54,77909.46,0.0,-0.97034,2e-05,5.26131]
[1776441766374,45.54,77911.38,0.0,-0.97033,2e-05,5.26401]
[1776441766437,45.54,77911.38,0.0,-0.97033,2e-05,5.26401]
[1776441766479,45.54,77911.38,0.0,-0.97033,2e-05,5.26401]
[1776441766695,45.54,77911.38,0.0,-0.97033,2e-05,5.26401]
[1776441766768,45.54,77913.18,0.0,-0.9703,2e-05,5.26824]
[1776441770815,45.53,77915.79,0.0,-0.97027,2e-05,5.27295]
[1776441770923,45.53,77915.79,0.0,-0.97027,2e-05,5.27295]
[1776441770936,45.53,77915.79,0.0,-0.97027,2e-05,5.27295]
[1776441771025,45.53,77915.02,0.0,-0.97029,2e-05,5.26981]
[1776441771305,45.53,77918.81,0.0,-0.97022,2e-05,5.27974]
[1776441773647,45.52,77921.47,0.0,-0.97018,2e-05,5.28642]
[1776441773663,45.52,77921.47,0.0,-0.97018,2e-05,5.28642]
[1776441773687,45.52,77921.47,0.0,-0.97018,2e-05,5.28642]
[1776441773709,45.52,77920.84,0.0,-0.9702,2e-05,5.28366]
[1776441778821,45.51,77917.44,0.0,-0.97029,2e-05,5.27017]
[1776441778920,45.51,77917.44,0.0,-0.97029,2e-05,5.27017]
[1776441778936,45.51,77917.44,0.0,-0.97029,2e-05,5.27017]
[1776441778978,45.51,77919.5,0.0,-0.97025,2e-05,5.27515]
[1776441781328,45.51,77919.56,0.0,-0.97026,2e-05,5.27346]
[1776441781439,45.51,77919.56,0.0,-0.97026,2e-05,5.27346]
[1776441781536,45.51,77919.56,0.0,-0.97026,2e-05,5.27346]
[1776441781691,45.51,77919.56,0.0,-0.97026,2e-05,5.27346]
[1776441781774,45.5,77914.42,0.0,-0.97037,2e-05,5.25782]
[1776441785479,45.5,77916.98,0.0,-0.97034,2e-05,5.26243]
[1776441785556,45.5,77916.98,0.0,-0.97034,2e-05,5.26243]
[1776441785691,45.5,77916.98,0.0,-0.97034,2e-05,5.26243]
[1776441785700,45.49,77915.33,0.0,-0.97038,2e-05,5.25681]
[1776441786411,45.49,77922.97,0.0,-0.97024,2e-05,5.27779]
[1776441787418,45.49,77925.08,0.0,-0.9702,2e-05,5.28291]
[1776441788948,45.49,77925.08,0.0,-0.9702,2e-05,5.28291]
[1776441788953,45.49,77925.08,0.0,-0.9702,2e-05,5.28291]
[1776441789200,45.49,77925.08,0.0,-0.9702,2e-05,5.28291]
[1776441788974,45.49,77926.92,0.0,-0.97017,2e-05,5.28725]
[1776441795144,45.48,77927.6,0.0,-0.97019,2e-05,5.28445]
[1776441795212,45.48,77943.04,0.0,-0.9699,2e-05,5.32891]
[1776441795706,45.48,77948.27,0.0,-0.9698,2e-05,5.34403]
[1776441796483,45.48,77953.49,0.0,-0.9697,2e-05,5.35874]
[1776441797490,45.47,77948.78,0.0,-0.96979,2e-05,5.34481]
[1776441798454,45.47,77948.78,0.0,-0.96979,2e-05,5.34481]
[1776441798497,45.47,77954.11,0.0,-0.96969,2e-05,5.36]
[1776441801518,45.47,77949.45,0.0,-0.96979,2e-05,5.34566]
[1776441806553,45.47,77952.13,0.0,-0.96974,2e-05,5.35217]
[1776441808334,45.47,77951.51,0.0,-0.96976,2e-05,5.35011]
[1776441808438,45.47,77951.51,0.0,-0.96976,2e-05,5.35011]
[1776441808681,45.47,77951.51,0.0,-0.96976,2e-05,5.35011]
[1776441808687,45.47,77951.51,0.0,-0.96976,2e-05,5.35011]
[1776441808692,45.47,77952.12,0.0,-0.96975,2e-05,5.35163]
[1776441811511,45.47,77951.39,0.0,-0.96977,2e-05,5.34899]
[1776441811690,45.47,77951.39,0.0,-0.96977,2e-05,5.34899]
[1776441812595,45.47,77954.66,0.0,-0.96972,2e-05,5.35562]
[1776441814740,45.47,77957.79,0.0,-0.96966,2e-05,5.36443]
[1776441814953,45.47,77957.79,0.0,-0.96966,2e-05,5.36443]
[1776441815056,45.46,77959.89,0.0,-0.96962,2e-05,5.37024]
[1776441815616,45.46,77967.28,0.0,-0.96948,2e-05,5.39144]
[1776441816623,45.46,77969.81,0.0,-0.96945,2e-05,5.39555]
[1776441817299,45.46,77969.81,0.0,-0.96945,2e-05,5.39555]
[1776441817442,45.46,77969.81,0.0,-0.96945,2e-05,5.39555]
[1776441818443,45.45,77968.29,0.0,-0.9695,2e-05,5.38782]
[1776441818637,45.45,77971.35,0.0,-0.96945,2e-05,5.39642]
[1776441823636,45.44,77968.22,0.0,-0.96954,2e-05,5.38305]
[1776441823696,45.44,77968.22,0.0,-0.96954,2e-05,5.38305]
[1776441823765,45.44,77968.22,0.0,-0.96954,2e-05,5.38305]
[1776441823936,45.44,77968.22,0.0,-0.96954,2e-05,5.38305]
[1776441823963,45.44,77967.51,0.0,-0.96955,2e-05,5.38068]
[1776441826974,45.44,77964.43,0.0,-0.96962,2e-05,5.37113]
[1776441827189,45.44,77964.43,0.0,-0.96962,2e-05,5.37113]
[1776441827224,45.43,77960.85,0.0,-0.96969,2e-05,5.36019]
[1776441829293,45.43,77960.31,0.0,-0.96972,2e-05,5.35601]
[1776441829440,45.43,77960.31,0.0,-0.96972,2e-05,5.35601]
[1776441829715,45.43,77959.78,0.0,-0.96973,2e-05,5.35421]
[1776441834749,45.42,77960.6,0.0,-0.96972,2e-05,5.35532]
[1776441836527,45.42,77960.86,0.0,-0.96972,2e-05,5.35582]
[1776441836688,45.42,77960.86,0.0,-0.96972,2e-05,5.35582]
[1776441841078,45.42,77961.0,0.0,-0.96972,2e-05,5.35523]
[1776441841138,45.42,77961.0,0.0,-0.96972,2e-05,5.35523]
[1776441841194,45.42,77961.0,0.0,-0.96972,2e-05,5.35523]
[1776441841229,45.42,77959.16,0.0,-0.96976,2e-05,5.34939]
[1776441841798,45.42,77955.48,0.0,-0.96983,2e-05,5.33873]
[1776441844819,45.42,77937.98,0.0,-0.97017,2e-05,5.28754]
[1776441845826,45.42,77932.34,0.0,-0.97028,2e-05,5.2712]
[1776441848847,45.42,77928.23,0.0,-0.97036,2e-05,5.25908]
[1776441850564,45.42,77928.85,0.0,-0.97035,2e-05,5.26075]
[1776441850693,45.42,77928.85,0.0,-0.97035,2e-05,5.26075]
[1776441850761,45.42,77928.85,0.0,-0.97035,2e-05,5.26075]
[1776441850936,45.42,77928.85,0.0,-0.97035,2e-05,5.26075]
[1776441851010,45.42,77930.51,0.0,-0.97032,2e-05,5.2654]
[1776441853883,45.42,77947.11,0.0,-0.97001,2e-05,5.3128]
[1776441854890,45.42,77954.09,0.0,-0.96987,2e-05,5.33284]
[1776441855878,45.42,77954.09,0.0,-0.96987,2e-05,5.33284]
[1776441855940,45.42,77954.09,0.0,-0.96987,2e-05,5.33284]
[1776441856008,45.42,77954.09,0.0,-0.96987,2e-05,5.33284]
[1776441856193,45.42,77954.09,0.0,-0.96987,2e-05,5.33284]
[1776441856205,45.42,77953.84,0.0,-0.96988,2e-05,5.33167]
[1776441858918,45.41,77958.81,0.0,-0.96979,2e-05,5.34559]
[1776441859733,45.41,77958.81,0.0,-0.96979,2e-05,5.34559]
[1776441859854,45.41,77958.81,0.0,-0.96979,2e-05,5.34559]
[1776441859940,45.41,77958.81,0.0,-0.96979,2e-05,5.34559]
[1776441860014,45.41,77961.29,0.0,-0.96974,2e-05,5.35254]
[1776441862946,45.41,77967.0,0.0,-0.96964,2e-05,5.36833]
[1776441864362,45.41,77967.87,0.0,-0.96962,2e-05,5.3706]
[1776441864443,45.41,77967.87,0.0,-0.96962,2e-05,5.3706]
[1776441864446,45.41,77967.87,0.0,-0.96962,2e-05,5.3706]
[1776441864687,45.41,77967.87,0.0,-0.96962,2e-05,5.3706]
[1776441864960,45.41,77968.19,0.0,-0.96962,2e-05,5.37124]
[1776441869995,45.41,77966.31,0.0,-0.96966,2e-05,5.36432]
[1776441870918,45.41,77966.31,0.0,-0.96966,2e-05,5.36432]
[1776441870937,45.41,77966.31,0.0,-0.96966,2e-05,5.36432]
[1776441871046,45.41,77966.31,0.0,-0.96966,2e-05,5.36432]
[1776441871194,45.41,77966.31,0.0,-0.96966,2e-05,5.36432]
[1776441871295,45.41,77964.62,0.0,-0.96971,2e-05,5.35651]
[1776441874485,45.4,77963.06,0.0,-0.96975,2e-05,5.35146]
[1776441874693,45.4,77963.06,0.0,-0.96975,2e-05,5.35146]
[1776441875030,45.4,77964.59,0.0,-0.96972,2e-05,5.35564]
[1776441877044,45.4,77960.35,0.0,-0.9698,2e-05,5.34283]
[1776441878051,45.4,77955.51,0.0,-0.9699,2e-05,5.32857]
[1776441878429,45.4,77955.51,0.0,-0.9699,2e-05,5.32857]
[1776441878436,45.4,77955.51,0.0,-0.9699,2e-05,5.32857]
[1776441881231,45.4,77954.19,0.0,-0.96993,2e-05,5.3241]
[1776441881330,45.4,77954.19,0.0,-0.96993,2e-05,5.3241]
[1776441881262,45.4,77949.95,0.0,-0.97001,2e-05,5.31165]
[1776441882157,45.4,77954.65,0.0,-0.96992,2e-05,5.32505]
[1776441884171,45.4,77950.96,0.0,-0.97,2e-05,5.31398]
[1776441885325,45.4,77950.96,0.0,-0.97,2e-05,5.31398]
[1776441886185,45.4,77951.1,0.0,-0.97,2e-05,5.31402]
[1776441887102,45.4,77951.1,0.0,-0.97,2e-05,5.31402]
[1776441887192,45.4,77951.37,0.0,-0.96999,2e-05,5.31462]
[1776441891119,45.4,77951.7,0.0,-0.96999,2e-05,5.31502]
[1776441891220,45.4,77949.64,0.0,-0.97003,2e-05,5.3089]
[1776441896255,45.39,77950.0,0.0,-0.97003,2e-05,5.30905]
[1776441900289,45.39,77937.9,0.0,-0.97027,2e-05,5.27351]
[1776441901295,45.39,77933.03,0.0,-0.97036,2e-05,5.25941]
[1776441904314,45.39,77939.37,0.0,-0.97024,2e-05,5.27732]
[1776441905321,45.39,77949.19,0.0,-0.97005,2e-05,5.30546]
[1776441906334,45.39,77941.67,0.0,-0.9702,2e-05,5.28362]
[1776441907341,45.39,77943.12,0.0,-0.97017,2e-05,5.28765]
[1776441907593,45.39,77943.12,0.0,-0.97017,2e-05,5.28765]
[1776441907687,45.39,77943.12,0.0,-0.97017,2e-05,5.28765]
[1776441907803,45.39,77943.12,0.0,-0.97017,2e-05,5.28765]
[1776441907942,45.39,77943.12,0.0,-0.97017,2e-05,5.28765]
[1776441908348,45.39,77946.84,0.0,-0.9701,2e-05,5.29822]
[1776441911932,45.39,77948.64,0.0,-0.97007,2e-05,5.30309]
[1776441912193,45.39,77948.64,0.0,-0.97007,2e-05,5.30309]
[1776441913011,45.39,77947.54,0.0,-0.97009,2e-05,5.2996]
[1776441913188,45.39,77947.54,0.0,-0.97009,2e-05,5.2996]
[1776441913290,45.39,77946.0,0.0,-0.97012,2e-05,5.29502]
[1776441914762,45.39,77948.19,0.0,-0.97008,2e-05,5.30133]
[1776441914938,45.39,77948.19,0.0,-0.97008,2e-05,5.30133]
[1776441914972,45.39,77952.75,0.0,-0.97,2e-05,5.31433]
[1776441915399,45.39,77949.35,0.0,-0.97006,2e-05,5.30435]
[1776441919030,45.39,77949.42,0.0,-0.97006,2e-05,5.30425]
[1776441919190,45.39,77949.42,0.0,-0.97006,2e-05,5.30425]
[1776441919240,45.39,77953.96,0.0,-0.96998,2e-05,5.31704]
[1776441921442,45.38,77953.83,0.0,-0.96998,2e-05,5.31649]
[1776441921689,45.38,77953.83,0.0,-0.96998,2e-05,5.31649]
[1776441921779,45.38,77949.47,0.0,-0.97007,2e-05,5.30374]
[1776441924377,45.38,77949.96,0.0,-0.97006,2e-05,5.30486]
[1776441924442,45.38,77949.96,0.0,-0.97006,2e-05,5.30486]
[1776441929498,45.38,77950.35,0.0,-0.97006,2e-05,5.30506]
[1776441931149,45.38,77950.35,0.0,-0.97006,2e-05,5.30506]
[1776441931214,45.38,77950.35,0.0,-0.97006,2e-05,5.30506]
[1776441931248,45.38,77950.35,0.0,-0.97006,2e-05,5.30506]
[1776441931250,45.38,77950.42,0.0,-0.97007,2e-05,5.30261]
[1776441931437,45.38,77950.42,0.0,-0.97007,2e-05,5.30261]
[1776441936547,45.38,77963.47,0.0,-0.96983,2e-05,5.33954]
[1776441938049,45.38,77963.47,0.0,-0.96983,2e-05,5.33954]
[1776441938203,45.38,77963.47,0.0,-0.96983,2e-05,5.33954]
[1776441938248,45.38,77970.85,0.0,-0.96968,2e-05,5.36073]
[1776441938562,45.38,77976.38,0.0,-0.96958,2e-05,5.37655]
[1776441939569,45.38,77987.15,0.0,-0.96937,2e-05,5.4077]
[1776441940576,45.38,77999.71,0.0,-0.96913,2e-05,5.44417]
[1776441941583,45.38,78005.07,0.0,-0.96902,2e-05,5.45954]
[1776441946619,45.37,78003.0,0.0,-0.96908,2e-05,5.45136]
[1776441948633,45.37,78006.27,0.0,-0.96902,2e-05,5.46019]
[1776441949640,45.37,78012.33,0.0,-0.9689,2e-05,5.47764]
[1776441950647,45.37,78003.21,0.0,-0.96909,2e-05,5.45032]
[1776441951654,45.37,78000.0,0.0,-0.96915,2e-05,5.44048]
[1776441953370,45.37,78000.0,0.0,-0.96915,2e-05,5.44048]
[1776441953686,45.36,77999.29,0.0,-0.96917,2e-05,5.438]
[1776441953726,45.36,77999.34,0.0,-0.96917,2e-05,5.43777]
[1776441955252,45.36,77999.34,0.0,-0.96917,2e-05,5.43777]
[1776441955267,45.35,77998.14,0.0,-0.96922,2e-05,5.43045]
[1776441955682,45.35,77970.57,0.0,-0.96978,2e-05,5.34636]
[1776441956689,45.35,77958.91,0.0,-0.97001,2e-05,5.31236]
[1776441957696,45.35,77953.7,0.0,-0.97011,2e-05,5.29715]
[1776441959710,45.34,77952.12,0.0,-0.97014,2e-05,5.29231]
[1776441960717,45.34,77957.33,0.0,-0.97004,2e-05,5.30721]
[1776441961724,45.34,77967.17,0.0,-0.96985,2e-05,5.33552]
[1776441962731,45.34,77963.66,0.0,-0.96992,2e-05,5.32516]
[1776441964745,45.34,77959.37,0.0,-0.97001,2e-05,5.31239]
[1776441965836,45.34,77959.37,0.0,-0.97001,2e-05,5.31239]
[1776441965935,45.34,77959.37,0.0,-0.97001,2e-05,5.31239]
[1776441966025,45.34,77959.37,0.0,-0.97001,2e-05,5.31239]
[1776441966190,45.34,77959.37,0.0,-0.97001,2e-05,5.31239]
[1776441966291,45.34,77959.92,0.0,-0.97,2e-05,5.31367]
[1776441968476,45.34,77959.57,0.0,-0.97001,2e-05,5.31251]
[1776441968690,45.34,77959.57,0.0,-0.97001,2e-05,5.31251]
[1776441968773,45.34,77954.68,0.0,-0.9701,2e-05,5.29824]
[1776441973808,45.34,77953.28,0.0,-0.97013,2e-05,5.29361]
[1776441974815,45.34,77948.17,0.0,-0.97023,2e-05,5.27877]
[1776441975822,45.34,77942.17,0.0,-0.97035,2e-05,5.26144]
[1776441976829,45.34,77934.88,0.0,-0.97049,2e-05,5.24049]
[1776441977836,45.34,77935.4,0.0,-0.97048,2e-05,5.24195]
[1776441980857,45.34,77932.42,0.0,-0.97053,2e-05,5.23338]
[1776441981971,45.34,77932.42,0.0,-0.97053,2e-05,5.23338]
[1776441982190,45.34,77932.42,0.0,-0.97053,2e-05,5.23338]
[1776441982274,45.34,77932.42,0.0,-0.97053,2e-05,5.23338]
[1776441982291,45.34,77933.74,0.0,-0.97051,2e-05,5.23713]
[1776441982436,45.34,77933.74,0.0,-0.97051,2e-05,5.23713]
[1776441984886,45.34,77925.42,0.0,-0.97067,2e-05,5.21333]
[1776441985892,45.34,77913.41,0.0,-0.9709,2e-05,5.17858]
[1776441986899,45.34,77912.34,0.0,-0.97092,2e-05,5.17503]
[1776441987503,45.34,77912.34,0.0,-0.97092,2e-05,5.17503]
[1776441987560,45.34,77912.34,0.0,-0.97092,2e-05,5.17503]
[1776441987906,45.34,77916.82,0.0,-0.97084,2e-05,5.18724]
[1776441988913,45.33,77919.58,0.0,-0.97079,2e-05,5.19455]
[1776441989919,45.33,77922.41,0.0,-0.97074,2e-05,5.20266]
[1776441990445,45.33,77922.41,0.0,-0.97074,2e-05,5.20266]
[1776441990688,45.33,77922.41,0.0,-0.97074,2e-05,5.20266]
[1776441992941,45.33,77930.12,0.0,-0.97061,2e-05,5.22187]
[1776441993937,45.33,77930.12,0.0,-0.97061,2e-05,5.22187]
[1776441994202,45.33,77930.12,0.0,-0.97061,2e-05,5.22187]
[1776441994235,45.33,77930.12,0.0,-0.97061,2e-05,5.22187]
[1776441994436,45.33,77930.12,0.0,-0.97061,2e-05,5.22187]
[1776441994304,45.33,77934.23,0.0,-0.97053,2e-05,5.23363]
[1776441996969,45.33,77942.21,0.0,-0.97038,2e-05,5.25647]
[1776441998342,45.33,77942.21,0.0,-0.97038,2e-05,5.25647]
[1776441998419,45.33,77974.85,0.0,-0.96975,2e-05,5.35066]
[1776441998983,45.33,77994.79,0.0,-0.96936,2e-05,5.40861]
[1776441999990,45.33,77993.6,0.0,-0.9694,2e-05,5.40401]
[1776442001432,45.33,77993.6,0.0,-0.9694,2e-05,5.40401]
[1776442000997,45.33,77990.3,0.0,-0.96947,2e-05,5.39326]
[1776442002004,45.32,77988.9,0.0,-0.9695,2e-05,5.38808]
[1776442005025,45.32,77982.42,0.0,-0.96963,2e-05,5.36836]
[1776442007039,45.32,77980.47,0.0,-0.96967,2e-05,5.3622]
[1776442011068,45.32,77985.46,0.0,-0.96958,2e-05,5.37579]
[1776442012075,45.32,77992.17,0.0,-0.96946,2e-05,5.39513]
[1776442013082,45.32,77989.04,0.0,-0.96952,2e-05,5.38572]
[1776442016103,45.32,77995.92,0.0,-0.96939,2e-05,5.40496]
[1776442016779,45.32,77995.92,0.0,-0.96939,2e-05,5.40496]
[1776442016935,45.32,77995.92,0.0,-0.96939,2e-05,5.40496]
[1776442017110,45.32,78001.56,0.0,-0.96928,2e-05,5.42121]
[1776442019125,45.31,78003.13,0.0,-0.96926,2e-05,5.42515]
[1776442020622,45.31,78003.12,0.0,-0.96926,2e-05,5.42477]
[1776442020689,45.31,78003.12,0.0,-0.96926,2e-05,5.42477]
[1776442024319,45.31,78003.15,0.0,-0.96926,2e-05,5.42381]
[1776442024408,45.31,78026.83,0.0,-0.9688,2e-05,5.4929]
[1776442025167,45.31,78038.03,0.0,-0.96858,2e-05,5.52613]
[1776442026174,45.31,78038.2,0.0,-0.96858,2e-05,5.52617]
[1776442027452,45.31,78038.2,0.0,-0.96858,2e-05,5.52617]
[1776442027180,45.31,78035.12,0.0,-0.96864,2e-05,5.5165]
[1776442028188,45.31,78030.02,0.0,-0.96875,2e-05,5.50084]
[1776442029195,45.3,78026.2,0.0,-0.96883,2e-05,5.48902]
[1776442031209,45.3,78024.91,0.0,-0.96886,2e-05,5.48427]
[1776442034246,45.3,78035.78,0.0,-0.96865,2e-05,5.51517]
[1776442035248,45.3,78043.11,0.0,-0.96851,2e-05,5.53652]
[1776442036255,45.3,78042.89,0.0,-0.96852,2e-05,5.53538]
[1776442037262,45.28,78042.71,0.0,-0.96856,2e-05,5.52919]
[1776442037918,45.28,78042.71,0.0,-0.96856,2e-05,5.52919]
[1776442037940,45.28,78042.71,0.0,-0.96856,2e-05,5.52919]
[1776442038216,45.28,78042.71,0.0,-0.96856,2e-05,5.52919]
[1776442038439,45.28,78042.71,0.0,-0.96856,2e-05,5.52919]
[1776442038541,45.27,78043.74,0.0,-0.96857,2e-05,5.52722]
[1776442042298,45.24,78031.57,0.0,-0.96892,2e-05,5.47611]
[1776442043565,45.24,78030.56,0.0,-0.96894,2e-05,5.4727]
[1776442043695,45.24,78030.56,0.0,-0.96894,2e-05,5.4727]
[1776442043952,45.24,78030.56,0.0,-0.96894,2e-05,5.4727]
[1776442044192,45.24,78030.56,0.0,-0.96894,2e-05,5.4727]
[1776442044312,45.24,78031.25,0.0,-0.96893,2e-05,5.47434]
[1776442046253,45.23,78032.12,0.0,-0.96892,2e-05,5.4765]
[1776442046438,45.23,78032.12,0.0,-0.96892,2e-05,5.4765]
[1776442046539,45.23,78030.41,0.0,-0.96895,2e-05,5.47103]
[1776442047352,45.23,78030.41,0.0,-0.96895,2e-05,5.47103]
[1776442047437,45.23,78030.41,0.0,-0.96895,2e-05,5.47103]
[1776442053379,45.23,78031.12,0.0,-0.96897,2e-05,5.46834]
[1776442053437,45.23,78031.12,0.0,-0.96897,2e-05,5.46834]
[1776442053538,45.23,78029.52,0.0,-0.969,2e-05,5.46321]
[1776442053598,45.23,78029.52,0.0,-0.969,2e-05,5.46321]
[1776442053693,45.23,78029.52,0.0,-0.969,2e-05,5.46321]
[1776442055495,45.23,78031.25,0.0,-0.96897,2e-05,5.46794]
[1776442055415,45.23,78048.06,0.0,-0.96864,2e-05,5.5178]
[1776442056412,45.23,78057.58,0.0,-0.96845,2e-05,5.54578]
[1776442057417,45.22,78067.31,0.0,-0.96826,2e-05,5.57389]
[1776442058424,45.22,78064.1,0.0,-0.96833,2e-05,5.56371]
[1776442059106,45.22,78064.1,0.0,-0.96833,2e-05,5.56371]
[1776442059430,45.22,78063.14,0.0,-0.96835,2e-05,5.56028]
[1776442061445,45.22,78058.94,0.0,-0.96845,2e-05,5.54663]
[1776442063459,45.22,78054.74,0.0,-0.96854,2e-05,5.53306]
[1776442064466,45.21,78051.98,0.0,-0.9686,2e-05,5.52433]
[1776442069501,45.21,78047.83,0.0,-0.96869,2e-05,5.50952]
[1776442070508,45.21,78044.22,0.0,-0.96877,2e-05,5.49831]
[1776442071125,45.21,78044.22,0.0,-0.96877,2e-05,5.49831]
[1776442071190,45.21,78044.22,0.0,-0.96877,2e-05,5.49831]
[1776442071514,45.21,78043.26,0.0,-0.96879,2e-05,5.49501]
[1776442072481,45.21,78043.26,0.0,-0.96879,2e-05,5.49501]
[1776442072522,45.21,78039.74,0.0,-0.96887,2e-05,5.48412]
[1776442072692,45.21,78039.74,0.0,-0.96887,2e-05,5.48412]
[1776442073529,45.2,78037.32,0.0,-0.96892,2e-05,5.47652]
[1776442076840,45.2,78036.43,0.0,-0.96894,2e-05,5.47263]
[1776442077557,45.2,78060.47,0.0,-0.96847,2e-05,5.5437]
[1776442078564,45.2,78066.98,0.0,-0.96834,2e-05,5.56263]
[1776442080598,45.2,78065.97,0.0,-0.96836,2e-05,5.55905]
[1776442081585,45.2,78064.88,0.0,-0.96839,2e-05,5.55467]
[1776442086620,45.19,78065.06,0.0,-0.96841,2e-05,5.55245]
[1776442092408,45.19,78065.03,0.0,-0.96842,2e-05,5.55072]
[1776442092445,45.19,78065.03,0.0,-0.96842,2e-05,5.55072]
[1776442092509,45.18,78062.52,0.0,-0.96848,2e-05,5.5416]
[1776442092688,45.18,78062.52,0.0,-0.96848,2e-05,5.5416]
[1776442092727,45.18,78062.52,0.0,-0.96848,2e-05,5.5416]
[1776442092937,45.18,78062.52,0.0,-0.96848,2e-05,5.5416]
[1776442094678,45.18,78058.58,0.0,-0.96857,2e-05,5.52879]
[1776442098389,45.18,78059.08,0.0,-0.96856,2e-05,5.52927]
[1776442098438,45.18,78059.08,0.0,-0.96856,2e-05,5.52927]
[1776442098488,45.17,78059.86,0.0,-0.96856,2e-05,5.53057]
[1776442098835,45.17,78059.86,0.0,-0.96856,2e-05,5.53057]
[1776442098940,45.17,78065.39,0.0,-0.96845,2e-05,5.54709]
[1776442099714,45.17,78074.25,0.0,-0.96827,2e-05,5.57308]
[1776442100723,45.17,78074.03,0.0,-0.96828,2e-05,5.57183]
[1776442102654,45.17,78073.03,0.0,-0.9683,2e-05,5.56825]
[1776442102737,45.17,78069.48,0.0,-0.96838,2e-05,5.55704]
[1776442103744,45.17,78067.04,0.0,-0.96843,2e-05,5.54918]
[1776442106766,45.16,78063.53,0.0,-0.96851,2e-05,5.53708]
[1776442107772,45.16,78053.99,0.0,-0.96871,2e-05,5.50812]
[1776442108779,45.16,78054.06,0.0,-0.96871,2e-05,5.50785]
[1776442111800,45.16,78049.99,0.0,-0.96881,2e-05,5.49196]
[1776442113778,45.16,78048.56,0.0,-0.96884,2e-05,5.48726]
[1776442113936,45.16,78048.56,0.0,-0.96884,2e-05,5.48726]
[1776442114821,45.16,78039.24,0.0,-0.96904,2e-05,5.45876]
[1776442115828,45.15,78028.01,0.0,-0.96926,2e-05,5.42522]
[1776442117581,45.15,78024.31,0.0,-0.96934,2e-05,5.41366]
[1776442118278,45.15,78024.31,0.0,-0.96934,2e-05,5.41366]
[1776442118438,45.15,78024.31,0.0,-0.96934,2e-05,5.41366]
[1776442118540,45.15,78027.14,0.0,-0.96928,2e-05,5.42165]
[1776442119860,45.15,78024.27,0.0,-0.96934,2e-05,5.41287]
[1776442120691,45.15,78024.27,0.0,-0.96934,2e-05,5.41287]
[1776442120867,45.15,78017.43,0.0,-0.96948,2e-05,5.39246]
[1776442123434,45.15,78014.29,0.0,-0.96954,2e-05,5.38296]
[1776442123697,45.15,78013.51,0.0,-0.96956,2e-05,5.38013]
[1776442125902,45.15,78002.07,0.0,-0.96979,2e-05,5.34619]
[1776442126909,45.15,77995.8,0.0,-0.96991,2e-05,5.32772]
[1776442128923,45.15,77993.27,0.0,-0.96996,2e-05,5.32001]
[1776442130937,45.15,77985.05,0.0,-0.97012,2e-05,5.29584]
[1776442131943,45.15,77983.16,0.0,-0.97016,2e-05,5.29024]
[1776442134901,45.14,77981.43,0.0,-0.97019,2e-05,5.28501]
[1776442134938,45.14,77981.43,0.0,-0.97019,2e-05,5.28501]
[1776442135972,45.14,77991.68,0.0,-0.97,2e-05,5.3145]
[1776442136983,45.14,77983.56,0.0,-0.97016,2e-05,5.29081]
[1776442137990,45.14,77981.43,0.0,-0.9702,2e-05,5.28453]
[1776442141634,45.14,77984.92,0.0,-0.97013,2e-05,5.29441]
[1776442141696,45.14,77982.31,0.0,-0.97018,2e-05,5.28673]
[1776442142019,45.14,77975.43,0.0,-0.97032,2e-05,5.26675]
[1776442144033,45.14,77963.93,0.0,-0.97054,2e-05,5.2335]
[1776442145040,45.14,77960.77,0.0,-0.9706,2e-05,5.22441]
[1776442147456,45.14,77959.29,0.0,-0.97062,2e-05,5.22015]
[1776442147688,45.14,77959.69,0.0,-0.97063,2e-05,5.22007]
[1776442150554,45.14,77959.87,0.0,-0.97063,2e-05,5.21996]
[1776442150655,45.13,77957.99,0.0,-0.97067,2e-05,5.21335]
[1776442150696,45.13,77957.99,0.0,-0.97067,2e-05,5.21335]
[1776442155112,45.13,77945.86,0.0,-0.97092,2e-05,5.17622]
[1776442156119,45.13,77941.1,0.0,-0.97101,2e-05,5.16211]
[1776442157126,45.13,77934.15,0.0,-0.97114,2e-05,5.14183]
[1776442158133,45.13,77943.29,0.0,-0.97097,2e-05,5.1673]
[1776442159140,45.12,77952.49,0.0,-0.97081,2e-05,5.193]
[1776442159976,45.12,77952.49,0.0,-0.97081,2e-05,5.193]
[1776442160202,45.12,77952.49,0.0,-0.97081,2e-05,5.193]
[1776442160304,45.12,77950.48,0.0,-0.97085,2e-05,5.18667]
[1776442162161,45.12,77943.51,0.0,-0.97099,2e-05,5.16566]
[1776442163168,45.12,77933.6,0.0,-0.97118,2e-05,5.13697]
[1776442164426,45.12,77933.6,0.0,-0.97118,2e-05,5.13697]
[1776442164439,45.12,77933.6,0.0,-0.97118,2e-05,5.13697]
[1776442164477,45.12,77928.15,0.0,-0.97128,2e-05,5.12059]
[1776442165185,45.12,77922.17,0.0,-0.97139,2e-05,5.10369]
[1776442166191,45.12,77909.48,0.0,-0.97163,2e-05,5.06797]
[1776442167207,45.12,77905.4,0.0,-0.97171,2e-05,5.05607]
[1776442168223,45.11,77907.21,0.0,-0.97168,2e-05,5.06078]
[1776442171246,45.11,77910.63,0.0,-0.97164,2e-05,5.06667]
[1776442172253,45.11,77906.29,0.0,-0.97172,2e-05,5.05413]
[1776442174267,45.11,77907.65,0.0,-0.9717,2e-05,5.05729]
[1776442176281,45.11,77903.84,0.0,-0.97177,2e-05,5.04591]
[1776442177288,45.11,77899.96,0.0,-0.97185,2e-05,5.03473]
[1776442178378,45.11,77899.96,0.0,-0.97185,2e-05,5.03473]
[1776442183365,45.1,77902.98,0.0,-0.9718,2e-05,5.04146]
[1776442185344,45.1,77908.58,0.0,-0.9717,2e-05,5.05657]
[1776442186351,45.1,77910.09,0.0,-0.97168,2e-05,5.06049]
[1776442186921,45.1,77910.09,0.0,-0.97168,2e-05,5.06049]
[1776442186936,45.1,77910.09,0.0,-0.97168,2e-05,5.06049]
[1776442187358,45.1,77910.18,0.0,-0.97168,2e-05,5.06042]
[1776442190379,45.1,77905.42,0.0,-0.97177,2e-05,5.04611]
[1776442191386,45.1,77909.31,0.0,-0.9717,2e-05,5.05671]
[1776442192393,45.1,77917.68,0.0,-0.97155,2e-05,5.07991]
[1776442193400,45.09,77919.58,0.0,-0.97152,2e-05,5.08491]
[1776442198435,45.09,77917.64,0.0,-0.97156,2e-05,5.07768]
[1776442201642,45.09,77916.94,0.0,-0.97158,2e-05,5.07502]
[1776442201707,45.09,77916.94,0.0,-0.97158,2e-05,5.07502]
[1776442201683,45.09,77917.63,0.0,-0.97157,2e-05,5.07663]
[1776442202533,45.09,77917.63,0.0,-0.97157,2e-05,5.07663]
[1776442202695,45.09,77917.63,0.0,-0.97157,2e-05,5.07663]
[1776442204949,45.09,77917.54,0.0,-0.97158,2e-05,5.07535]
[1776442205488,45.08,77904.58,0.0,-0.97182,2e-05,5.03865]
[1776442206495,45.08,77905.55,0.0,-0.97181,2e-05,5.04109]
[1776442209516,45.08,77914.77,0.0,-0.97164,2e-05,5.06609]
[1776442209837,45.08,77914.77,0.0,-0.97164,2e-05,5.06609]
[1776442209937,45.08,77914.77,0.0,-0.97164,2e-05,5.06609]
[1776442210523,45.07,77926.61,0.0,-0.97144,2e-05,5.09622]
[1776442211531,45.07,77928.65,0.0,-0.97141,2e-05,5.1016]
[1776442212542,45.07,77934.29,0.0,-0.97131,2e-05,5.11717]
[1776442215562,45.07,77936.66,0.0,-0.97127,2e-05,5.12264]
[1776442220693,45.07,77933.99,0.0,-0.97133,2e-05,5.11342]
[1776442221727,45.06,77932.58,0.0,-0.97136,2e-05,5.10902]
[1776442221940,45.06,77933.96,0.0,-0.97134,2e-05,5.11252]
[1776442222611,45.06,77928.29,0.0,-0.97145,2e-05,5.09608]
[1776442224625,45.06,77933.42,0.0,-0.97136,2e-05,5.1098]
[1776442225049,45.06,77933.42,0.0,-0.97136,2e-05,5.1098]
[1776442225190,45.06,77933.42,0.0,-0.97136,2e-05,5.1098]
[1776442228653,45.06,77929.28,0.0,-0.97144,2e-05,5.09647]
[1776442230934,45.05,77927.13,0.0,-0.97149,2e-05,5.08961]
[1776442230939,45.05,77927.13,0.0,-0.97149,2e-05,5.08961]
[1776442231191,45.05,77927.13,0.0,-0.97149,2e-05,5.08961]
[1776442231674,45.05,77927.24,0.0,-0.9715,2e-05,5.08726]
[1776442234696,45.05,77932.19,0.0,-0.97142,2e-05,5.10006]
[1776442235944,45.05,77933.21,0.0,-0.9714,2e-05,5.10253]
[1776442235991,45.05,77933.21,0.0,-0.9714,2e-05,5.10253]
[1776442236189,45.05,77933.21,0.0,-0.9714,2e-05,5.10253]
[1776442236710,45.05,77934.2,0.0,-0.97139,2e-05,5.10491]
[1776442237717,45.05,77938.77,0.0,-0.9713,2e-05,5.11807]
[1776442239731,45.05,77943.11,0.0,-0.97121,2e-05,5.13078]
[1776442240738,45.05,77949.63,0.0,-0.97109,2e-05,5.14949]
[1776442242698,45.05,77950.04,0.0,-0.97108,2e-05,5.15081]
[1776442242940,45.05,77950.25,0.0,-0.97108,2e-05,5.15156]
[1776442243189,45.05,77950.25,0.0,-0.97108,2e-05,5.15156]
[1776442243759,45.05,77950.26,0.0,-0.97108,2e-05,5.15174]
[1776442246780,45.05,77936.01,0.0,-0.97134,2e-05,5.11177]
[1776442247788,45.05,77935.14,0.0,-0.97135,2e-05,5.10953]
[1776442251568,45.06,77932.65,0.0,-0.97139,2e-05,5.10391]
[1776442251690,45.06,77932.65,0.0,-0.97139,2e-05,5.10391]
[1776442254837,45.07,77937.24,0.0,-0.97128,2e-05,5.12044]
[1776442256852,45.07,77938.84,0.0,-0.97124,2e-05,5.12632]
[1776442258710,45.07,77938.84,0.0,-0.97124,2e-05,5.12632]
[1776442258772,45.07,77938.84,0.0,-0.97124,2e-05,5.12632]
[1776442258936,45.07,77936.6,0.0,-0.97128,2e-05,5.12065]
[1776442258976,45.07,77935.65,0.0,-0.97129,2e-05,5.11863]
[1776442260880,45.08,77928.44,0.0,-0.97142,2e-05,5.09962]
[1776442262894,45.08,77938.24,0.0,-0.97123,2e-05,5.12877]
[1776442263901,45.08,77941.44,0.0,-0.97116,2e-05,5.13851]
[1776442266922,45.08,77937.47,0.0,-0.97122,2e-05,5.12917]
[1776442268031,45.08,77937.47,0.0,-0.97122,2e-05,5.12917]
[1776442268193,45.08,77937.47,0.0,-0.97122,2e-05,5.12917]
[1776442268939,45.09,77945.6,0.0,-0.97106,2e-05,5.15357]
[1776442269952,45.09,77953.65,0.0,-0.97091,2e-05,5.17712]
[1776442270959,45.09,77960.96,0.0,-0.97076,2e-05,5.19859]
[1776442271966,45.09,77965.26,0.0,-0.97068,2e-05,5.21145]
[1776442277001,45.1,77965.68,0.0,-0.97065,2e-05,5.21531]
[1776442278757,45.1,77965.68,0.0,-0.97065,2e-05,5.21531]
[1776442278938,45.1,77964.52,0.0,-0.97067,2e-05,5.21306]
[1776442280672,45.1,77966.64,0.0,-0.97063,2e-05,5.21914]
[1776442280693,45.1,77966.64,0.0,-0.97063,2e-05,5.21914]
[1776442280773,45.1,77969.25,0.0,-0.97057,2e-05,5.22768]
[1776442284157,45.11,77967.26,0.0,-0.9706,2e-05,5.22302]
[1776442284195,45.11,77967.26,0.0,-0.9706,2e-05,5.22302]
[1776442289417,45.1,77966.14,0.0,-0.97064,2e-05,5.21671]
[1776442289424,45.1,77966.14,0.0,-0.97064,2e-05,5.21671]
[1776442289441,45.1,77966.14,0.0,-0.97064,2e-05,5.21671]
[1776442289518,45.1,77967.83,0.0,-0.97062,2e-05,5.22033]
[1776442295675,45.09,77965.73,0.0,-0.97069,2e-05,5.20954]
[1776442295690,45.09,77965.73,0.0,-0.97069,2e-05,5.20954]
[1776442296034,45.09,77965.07,0.0,-0.97071,2e-05,5.20644]
[1776442296200,45.09,77965.07,0.0,-0.97071,2e-05,5.20644]
[1776442296301,45.09,77964.36,0.0,-0.97072,2e-05,5.20441]
[1776442301714,45.08,77966.67,0.0,-0.9707,2e-05,5.20862]
[1776442301939,45.08,77965.0,0.0,-0.97074,2e-05,5.20263]
[1776442304197,45.08,77960.53,0.0,-0.97083,2e-05,5.18865]
[1776442305911,45.07,77960.2,0.0,-0.97084,2e-05,5.18712]
[1776442305935,45.07,77960.2,0.0,-0.97084,2e-05,5.18712]
[1776442306352,45.07,77960.2,0.0,-0.97084,2e-05,5.18712]
[1776442306438,45.07,77960.2,0.0,-0.97084,2e-05,5.18712]
[1776442306539,45.07,77960.09,0.0,-0.97085,2e-05,5.18567]
[1776442311125,45.07,77961.81,0.0,-0.97083,2e-05,5.18889]
[1776442311190,45.07,77961.81,0.0,-0.97083,2e-05,5.18889]
[1776442316007,45.06,77963.05,0.0,-0.97082,2e-05,5.18963]
[1776442316192,45.06,77963.05,0.0,-0.97082,2e-05,5.18963]
[1776442316765,45.06,77963.05,0.0,-0.97082,2e-05,5.18963]
[1776442316773,45.06,77964.24,0.0,-0.97081,2e-05,5.19193]
[1776442316940,45.06,77964.24,0.0,-0.97081,2e-05,5.19193]
[1776442321130,45.05,77965.03,0.0,-0.9708,2e-05,5.19255]
[1776442321188,45.05,77965.03,0.0,-0.9708,2e-05,5.19255]
[1776442322335,45.05,77979.4,0.0,-0.97054,2e-05,5.23269]
[1776442323338,45.05,77988.32,0.0,-0.97037,2e-05,5.25846]
[1776442324345,45.05,77987.37,0.0,-0.97039,2e-05,5.25571]
[1776442325745,45.05,77986.06,0.0,-0.97041,2e-05,5.25182]
[1776442329388,45.05,78004.34,0.0,-0.97006,2e-05,5.30459]
[1776442330388,45.05,78014.69,0.0,-0.96986,2e-05,5.33453]
[1776442332402,45.05,78014.8,0.0,-0.96986,2e-05,5.33449]
[1776442335423,45.05,78016.58,0.0,-0.96983,2e-05,5.33908]
[1776442340459,45.05,78011.37,0.0,-0.96994,2e-05,5.32291]
[1776442342469,45.05,78010.57,0.0,-0.96996,2e-05,5.32041]
[1776442342701,45.05,78010.57,0.0,-0.96996,2e-05,5.32041]
[1776442343997,45.05,78010.46,0.0,-0.96996,2e-05,5.31974]
[1776442344196,45.05,78010.46,0.0,-0.96996,2e-05,5.31974]
[1776442344487,45.04,78010.21,0.0,-0.96997,2e-05,5.31884]
[1776442347048,45.04,78010.62,0.0,-0.96996,2e-05,5.31968]
[1776442347194,45.04,78010.62,0.0,-0.96996,2e-05,5.31968]
[1776442349522,45.04,78015.14,0.0,-0.96988,2e-05,5.33231]
[1776442350652,45.04,78015.14,0.0,-0.96988,2e-05,5.33231]
[1776442350691,45.04,78015.14,0.0,-0.96988,2e-05,5.33231]
[1776442350792,45.04,78013.74,0.0,-0.96991,2e-05,5.32803]
[1776442353402,45.04,78014.54,0.0,-0.96991,2e-05,5.32765]
[1776442353440,45.04,78014.54,0.0,-0.96991,2e-05,5.32765]
[1776442357253,45.04,78016.63,0.0,-0.96987,2e-05,5.33296]
[1776442357438,45.04,78016.63,0.0,-0.96987,2e-05,5.33296]
[1776442357693,45.04,78016.63,0.0,-0.96987,2e-05,5.33296]
[1776442357795,45.04,78017.44,0.0,-0.96986,2e-05,5.33513]
[1776442359593,45.04,78023.72,0.0,-0.96974,2e-05,5.35306]
[1776442361607,45.04,78028.52,0.0,-0.96965,2e-05,5.36664]
[1776442363003,45.04,78032.15,0.0,-0.96958,2e-05,5.37703]
[1776442363191,45.04,78032.15,0.0,-0.96958,2e-05,5.37703]
[1776442368656,45.03,78034.69,0.0,-0.96954,2e-05,5.38289]
[1776442370935,45.03,78034.7,0.0,-0.96954,2e-05,5.38238]
[1776442376210,45.03,78031.89,0.0,-0.96961,2e-05,5.37281]
[1776442381747,45.03,78030.33,0.0,-0.96962,2e-05,5.37075]
[1776442382754,45.04,78022.53,0.0,-0.96977,2e-05,5.34834]
[1776442383760,45.04,78019.47,0.0,-0.96982,2e-05,5.33985]
[1776442388796,45.04,78018.37,0.0,-0.96983,2e-05,5.33899]
[1776442393831,45.05,78017.09,0.0,-0.96984,2e-05,5.33814]
[1776442395845,45.05,78021.66,0.0,-0.96973,2e-05,5.35388]
[1776442398869,45.06,78024.53,0.0,-0.96965,2e-05,5.3663]
[1776442402896,45.08,78031.44,0.0,-0.96948,2e-05,5.39185]
[1776442407945,45.09,78039.63,0.0,-0.96927,2e-05,5.42236]
[1776442409029,45.09,78025.71,0.0,-0.96954,2e-05,5.38266]
[1776442409962,45.1,78020.24,0.0,-0.96963,2e-05,5.36794]
[1776442411977,45.1,78031.26,0.0,-0.96941,2e-05,5.40057]
[1776442412984,45.11,78036.41,0.0,-0.9693,2e-05,5.417]
[1776442416006,45.11,78045.45,0.0,-0.9691,2e-05,5.44742]
[1776442417014,45.12,78058.64,0.0,-0.96883,2e-05,5.48772]
[1776442418021,45.12,78061.83,0.0,-0.96876,2e-05,5.49834]
[1776442423057,45.13,78059.69,0.0,-0.96876,2e-05,5.49754]
[1776442428093,45.15,78059.44,0.0,-0.96873,2e-05,5.50239]
[1776442429644,45.15,78059.44,0.0,-0.96873,2e-05,5.50239]
[1776442429690,45.15,78059.44,0.0,-0.96873,2e-05,5.50239]
[1776442433801,45.16,78058.53,0.0,-0.96872,2e-05,5.50416]
[1776442433937,45.16,78058.53,0.0,-0.96872,2e-05,5.50416]
[1776442434767,45.16,78058.15,0.0,-0.96871,2e-05,5.50527]
[1776442434936,45.16,78058.15,0.0,-0.96871,2e-05,5.50527]
[1776442434859,45.16,78059.12,0.0,-0.96868,2e-05,5.50927]
[1776442435142,45.16,78063.79,0.0,-0.96859,2e-05,5.52319]
[1776442440177,45.17,78063.84,0.0,-0.96856,2e-05,5.52783]
[1776442442369,45.17,78075.29,0.0,-0.96832,2e-05,5.56223]
[1776442443040,45.17,78073.37,0.0,-0.96836,2e-05,5.55674]
[1776442444047,45.18,78078.86,0.0,-0.96825,2e-05,5.5733]
[1776442446062,45.18,78084.43,0.0,-0.96814,2e-05,5.59017]
[1776442448500,45.18,78083.6,0.0,-0.96815,2e-05,5.58772]
[1776442449100,45.18,78070.81,0.0,-0.9684,2e-05,5.55015]
[1776442450107,45.18,78075.64,0.0,-0.96831,2e-05,5.56472]
[1776442452119,45.18,78077.44,0.0,-0.96827,2e-05,5.5702]
[1776442457157,45.18,78079.71,0.0,-0.96822,2e-05,5.57739]
[1776442458793,45.18,78079.71,0.0,-0.96822,2e-05,5.57739]
[1776442458846,45.18,78074.7,0.0,-0.96832,2e-05,5.56249]
[1776442459178,45.18,78049.47,0.0,-0.96883,2e-05,5.48725]
[1776442460185,45.18,78048.06,0.0,-0.96885,2e-05,5.48327]
[1776442462123,45.18,78050.47,0.0,-0.9688,2e-05,5.49062]
[1776442463825,45.18,78052.02,0.0,-0.96877,2e-05,5.49542]
[1776442463884,45.18,78058.34,0.0,-0.96864,2e-05,5.5144]
[1776442464219,45.18,78042.92,0.0,-0.96895,2e-05,5.46876]
[1776442465226,45.18,78037.24,0.0,-0.96906,2e-05,5.45218]
[1776442467499,45.18,78036.68,0.0,-0.96907,2e-05,5.45077]
[1776442468247,45.18,78041.22,0.0,-0.96898,2e-05,5.4647]
[1776442473281,45.19,78038.34,0.0,-0.96904,2e-05,5.455]
[1776442474192,45.19,78038.34,0.0,-0.96904,2e-05,5.455]
[1776442474292,45.19,78011.63,0.0,-0.96956,2e-05,5.3767]
[1776442475304,45.19,77994.72,0.0,-0.96989,2e-05,5.32775]
[1776442476311,45.19,77992.11,0.0,-0.96994,2e-05,5.32062]
[1776442477710,45.19,77992.11,0.0,-0.96994,2e-05,5.32062]
[1776442477728,45.19,77996.4,0.0,-0.96985,2e-05,5.33397]
[1776442481346,45.19,78001.89,0.0,-0.96973,2e-05,5.35126]
[1776442482835,45.19,78001.89,0.0,-0.96973,2e-05,5.35126]
[1776442483361,45.2,77974.17,0.0,-0.97026,2e-05,5.27168]
[1776442484375,45.2,77964.38,0.0,-0.97044,2e-05,5.24403]
[1776442485375,45.2,77961.33,0.0,-0.9705,2e-05,5.2364]
[1776442486597,45.2,77961.33,0.0,-0.9705,2e-05,5.2364]
[1776442487516,45.2,77960.53,0.0,-0.9705,2e-05,5.23523]
[1776442487624,45.2,77939.29,0.0,-0.9709,2e-05,5.17566]
[1776442488396,45.21,77942.58,0.0,-0.97083,2e-05,5.18626]
[1776442490612,45.21,77942.56,0.0,-0.97082,2e-05,5.18742]
[1776442493675,45.22,77947.94,0.0,-0.97069,2e-05,5.20636]
[1776442493699,45.22,77916.63,0.0,-0.97127,2e-05,5.1186]
[1776442494438,45.23,77906.84,0.0,-0.97144,2e-05,5.09247]
[1776442495445,45.23,77906.27,0.0,-0.97144,2e-05,5.09237]
[1776442496963,45.23,77906.27,0.0,-0.97144,2e-05,5.09237]
[1776442498466,45.24,77911.69,0.0,-0.97132,2e-05,5.11164]
[1776442499473,45.24,77916.06,0.0,-0.97123,2e-05,5.12528]
[1776442503501,45.25,77924.64,0.0,-0.97104,2e-05,5.15418]
[1776442504508,45.25,77919.89,0.0,-0.97112,2e-05,5.14144]
[1776442506522,45.26,77924.34,0.0,-0.97103,2e-05,5.15552]
[1776442508536,45.26,77932.07,0.0,-0.97087,2e-05,5.17891]
[1776442509543,45.26,77938.55,0.0,-0.97074,2e-05,5.19805]
[1776442510550,45.26,77946.31,0.0,-0.97059,2e-05,5.2209]
[1776442512566,45.27,77954.19,0.0,-0.97044,2e-05,5.24474]
[1776442514580,45.27,77957.24,0.0,-0.97036,2e-05,5.25604]
[1776442516594,45.28,77962.62,0.0,-0.97024,2e-05,5.274]
[1776442518610,45.29,77948.92,0.0,-0.97048,2e-05,5.23707]
[1776442519617,45.29,77926.89,0.0,-0.9709,2e-05,5.17474]
[1776442520624,45.29,77920.09,0.0,-0.97102,2e-05,5.15604]
[1776442521631,45.29,77917.58,0.0,-0.97106,2e-05,5.14948]
[1776442524653,45.29,77909.56,0.0,-0.9712,2e-05,5.12856]
[1776442525659,45.29,77904.96,0.0,-0.97128,2e-05,5.11617]
[1776442526667,45.3,77905.95,0.0,-0.97126,2e-05,5.11959]
[1776442531702,45.3,77903.29,0.0,-0.9713,2e-05,5.11247]
[1776442535730,45.3,77907.36,0.0,-0.97123,2e-05,5.12433]
[1776442537744,45.3,77900.56,0.0,-0.97135,2e-05,5.10534]
[1776442539758,45.3,77899.03,0.0,-0.97138,2e-05,5.10134]
[1776442540772,45.3,77895.29,0.0,-0.97145,2e-05,5.09083]
[1776442541779,45.3,77882.47,0.0,-0.97168,2e-05,5.05492]
[1776442542786,45.31,77877.14,0.0,-0.97178,2e-05,5.04037]
[1776442544804,45.31,77876.72,0.0,-0.97178,2e-05,5.03967]
[1776442546818,45.31,77892.27,0.0,-0.97149,2e-05,5.0836]
[1776442547825,45.31,77891.37,0.0,-0.97151,2e-05,5.08124]
[1776442548832,45.31,77887.14,0.0,-0.97159,2e-05,5.06955]
[1776442549839,45.31,77881.69,0.0,-0.97169,2e-05,5.0545]
[1776442550846,45.31,77885.51,0.0,-0.97161,2e-05,5.06539]
[1776442553867,45.32,77889.83,0.0,-0.97151,2e-05,5.08143]
[1776442555882,45.33,77903.11,0.0,-0.97124,2e-05,5.12218]
[1776442556887,45.33,77893.64,0.0,-0.9714,2e-05,5.09716]
[1776442557895,45.33,77887.62,0.0,-0.97151,2e-05,5.08036]
[1776442558902,45.33,77887.64,0.0,-0.97151,2e-05,5.08056]
[1776442560916,45.33,77892.82,0.0,-0.97141,2e-05,5.09543]
[1776442563937,45.34,77883.1,0.0,-0.97157,2e-05,5.07229]
[1776442564944,45.34,77878.29,0.0,-0.97165,2e-05,5.05898]
[1776442565952,45.34,77867.95,0.0,-0.97184,2e-05,5.03033]
[1776442567965,45.34,77868.38,0.0,-0.97183,2e-05,5.03198]
[1776442568972,45.34,77852.32,0.0,-0.97212,2e-05,4.98768]
[1776442570986,45.35,77854.91,0.0,-0.97207,2e-05,4.9954]
[1776442576021,45.35,77861.26,0.0,-0.97195,2e-05,5.01453]
[1776442577029,45.35,77861.26,0.0,-0.97195,2e-05,5.01453]
[1776442577194,45.35,77864.35,0.0,-0.97189,2e-05,5.02369]
[1776442577587,45.35,77864.35,0.0,-0.97189,2e-05,5.02369]
[1776442577700,45.35,77864.35,0.0,-0.97189,2e-05,5.02369]
[1776442578035,45.35,77867.22,0.0,-0.97183,2e-05,5.03167]
[1776442579042,45.35,77871.96,0.0,-0.97174,2e-05,5.04512]
[1776442580049,45.35,77879.41,0.0,-0.97161,2e-05,5.06616]
[1776442581056,45.35,77891.21,0.0,-0.97139,2e-05,5.09944]
[1776442582063,45.35,77893.44,0.0,-0.97134,2e-05,5.10589]
[1776442583070,45.35,77894.07,0.0,-0.97133,2e-05,5.1079]
[1776442588105,45.36,77893.41,0.0,-0.97134,2e-05,5.10662]
[1776442593140,45.36,77893.1,0.0,-0.97135,2e-05,5.10517]
[1776442598175,45.37,77896.04,0.0,-0.97125,2e-05,5.11897]
[1776442599181,45.38,77888.51,0.0,-0.97139,2e-05,5.09879]
[1776442600189,45.38,77887.28,0.0,-0.9714,2e-05,5.09666]
[1776442601196,45.38,77872.75,0.0,-0.97166,2e-05,5.05735]
[1776442602553,45.38,77872.75,0.0,-0.97166,2e-05,5.05735]
[1776442602582,45.39,77869.95,0.0,-0.9717,2e-05,5.05153]
[1776442603210,45.39,77861.01,0.0,-0.97185,2e-05,5.02872]
[1776442604217,45.39,77857.46,0.0,-0.97191,2e-05,5.01911]
[1776442606557,45.4,77856.38,0.0,-0.97191,2e-05,5.01871]
[1776442612273,45.44,77858.28,0.0,-0.97176,2e-05,5.04126]
[1776442617308,45.46,77863.99,0.0,-0.97159,2e-05,5.06723]
[1776442618315,45.47,77873.16,0.0,-0.97141,2e-05,5.09442]
[1776442619321,45.48,77874.89,0.0,-0.97133,2e-05,5.10571]
[1776442622343,45.53,77879.12,0.0,-0.97113,2e-05,5.13577]
[1776442624357,45.55,77871.22,0.0,-0.9712,2e-05,5.12497]
[1776442625364,45.57,77873.09,0.0,-0.97113,2e-05,5.13613]
[1776442626371,45.58,77883.59,0.0,-0.97089,2e-05,5.17144]
[1776442627378,45.6,77888.09,0.0,-0.97077,2e-05,5.18931]
[1776442628385,45.61,77883.97,0.0,-0.97082,2e-05,5.18248]
[1776442630399,45.63,77872.18,0.0,-0.97097,2e-05,5.15914]
[1776442631405,45.64,77871.32,0.0,-0.97095,2e-05,5.16203]
[1776442633444,45.66,77870.23,0.0,-0.97094,2e-05,5.16422]
[1776442633691,45.66,77870.23,0.0,-0.97094,2e-05,5.16422]
[1776442633858,45.66,77870.23,0.0,-0.97094,2e-05,5.16422]
[1776442633939,45.66,77870.23,0.0,-0.97094,2e-05,5.16422]
[1776442633960,45.67,77870.2,0.0,-0.9709,2e-05,5.16936]
[1776442634427,45.68,77865.22,0.0,-0.97096,2e-05,5.16046]
[1776442635434,45.69,77860.06,0.0,-0.97102,2e-05,5.15122]
[1776442636793,45.69,77860.06,0.0,-0.97102,2e-05,5.15122]
[1776442636845,45.69,77860.06,0.0,-0.97102,2e-05,5.15122]
[1776442636938,45.69,77860.06,0.0,-0.97102,2e-05,5.15122]
[1776442636999,45.69,77859.33,0.0,-0.97103,2e-05,5.14971]
[1776442639462,45.7,77855.47,0.0,-0.97109,2e-05,5.14053]
[1776442640297,45.7,77855.47,0.0,-0.97109,2e-05,5.14053]
[1776442640436,45.7,77855.47,0.0,-0.97109,2e-05,5.14053]
[1776442640788,45.7,77855.47,0.0,-0.97109,2e-05,5.14053]
[1776442640944,45.7,77855.47,0.0,-0.97109,2e-05,5.14053]
[1776442641046,45.7,77856.14,0.0,-0.97107,2e-05,5.14298]
[1776442644974,45.7,77856.73,0.0,-0.97105,2e-05,5.14631]
[1776442645190,45.7,77856.73,0.0,-0.97105,2e-05,5.14631]
[1776442648568,45.71,77860.0,0.0,-0.97098,2e-05,5.15767]
[1776442648690,45.71,77860.0,0.0,-0.97098,2e-05,5.15767]
[1776442648696,45.71,77860.0,0.0,-0.97098,2e-05,5.15767]
[1776442648937,45.71,77860.0,0.0,-0.97098,2e-05,5.15767]
[1776442649039,45.71,77858.39,0.0,-0.971,2e-05,5.15367]
[1776442652697,45.72,77860.22,0.0,-0.97097,2e-05,5.1583]
[1776442652937,45.72,77860.22,0.0,-0.97097,2e-05,5.1583]
[1776442655574,45.72,77873.15,0.0,-0.97071,2e-05,5.1974]
[1776442656581,45.72,77880.43,0.0,-0.97057,2e-05,5.21862]
[1776442657588,45.74,77884.27,0.0,-0.97046,2e-05,5.23531]
[1776442658595,45.75,77889.08,0.0,-0.97033,2e-05,5.25446]
[1776442661469,45.77,77890.73,0.0,-0.97023,2e-05,5.26926]
[1776442661693,45.77,77890.73,0.0,-0.97023,2e-05,5.26926]
[1776442661904,45.77,77890.73,0.0,-0.97023,2e-05,5.26926]
[1776442661940,45.77,77890.73,0.0,-0.97023,2e-05,5.26926]
[1776442662005,45.79,77889.46,0.0,-0.97022,2e-05,5.27048]
[1776442665644,45.8,77893.43,0.0,-0.9701,2e-05,5.28785]
[1776442666651,45.8,77901.44,0.0,-0.96995,2e-05,5.31121]
[1776442667659,45.81,77901.85,0.0,-0.96991,2e-05,5.31641]
[1776442670974,45.83,77901.73,0.0,-0.96986,2e-05,5.32383]
[1776442671189,45.83,77901.73,0.0,-0.96986,2e-05,5.32383]
[1776442674646,45.84,77902.55,0.0,-0.96981,2e-05,5.33105]
[1776442674693,45.84,77902.55,0.0,-0.96981,2e-05,5.33105]
[1776442674708,45.84,77902.73,0.0,-0.96981,2e-05,5.33193]
[1776442678654,45.85,77902.78,0.0,-0.96978,2e-05,5.33637]
[1776442678698,45.85,77902.78,0.0,-0.96978,2e-05,5.33637]
[1776442680749,45.88,77899.07,0.0,-0.96978,2e-05,5.33576]
[1776442681757,45.88,77909.18,0.0,-0.96956,2e-05,5.36828]
[1776442682765,45.89,77903.92,0.0,-0.96964,2e-05,5.35603]
[1776442683670,45.89,77903.92,0.0,-0.96964,2e-05,5.35603]
[1776442683688,45.89,77903.92,0.0,-0.96964,2e-05,5.35603]
[1776442684651,45.9,77901.58,0.0,-0.96967,2e-05,5.35236]
[1776442684695,45.9,77901.58,0.0,-0.96967,2e-05,5.35236]
[1776442684778,45.91,77903.06,0.0,-0.96962,2e-05,5.35971]
[1776442686793,45.91,77895.78,0.0,-0.96973,2e-05,5.34202]
[1776442688807,45.91,77896.45,0.0,-0.96972,2e-05,5.3446]
[1776442690018,45.91,77896.45,0.0,-0.96972,2e-05,5.3446]
[1776442690189,45.91,77896.45,0.0,-0.96972,2e-05,5.3446]
[1776442692847,45.92,77892.2,0.0,-0.96977,2e-05,5.33645]
[1776442693853,45.93,77887.86,0.0,-0.96985,2e-05,5.32434]
[1776442695245,45.93,77887.86,0.0,-0.96985,2e-05,5.32434]
[1776442694859,45.93,77895.32,0.0,-0.96971,2e-05,5.34608]
[1776442695436,45.93,77895.32,0.0,-0.96971,2e-05,5.34608]
[1776442695867,45.93,77895.5,0.0,-0.9697,2e-05,5.34691]
[1776442696608,45.93,77895.5,0.0,-0.9697,2e-05,5.34691]
[1776442696690,45.93,77895.5,0.0,-0.9697,2e-05,5.34691]
[1776442696874,45.93,77895.51,0.0,-0.9697,2e-05,5.34725]
[1776442698888,45.93,77903.84,0.0,-0.96953,2e-05,5.37183]
[1776442699895,45.93,77910.97,0.0,-0.9694,2e-05,5.39266]
[1776442701069,45.93,77910.97,0.0,-0.9694,2e-05,5.39266]
[1776442701189,45.93,77910.97,0.0,-0.9694,2e-05,5.39266]
[1776442701290,45.94,77911.84,0.0,-0.96935,2e-05,5.39968]
[1776442704929,45.96,77923.19,0.0,-0.96908,2e-05,5.43886]
[1776442705937,45.96,77929.36,0.0,-0.96895,2e-05,5.45834]
[1776442706699,45.96,77929.36,0.0,-0.96895,2e-05,5.45834]
[1776442706944,45.96,77935.24,0.0,-0.96883,2e-05,5.47671]
[1776442707950,45.96,77923.77,0.0,-0.96905,2e-05,5.4434]
[1776442708958,45.97,77920.77,0.0,-0.9691,2e-05,5.43621]
[1776442710263,45.97,77920.77,0.0,-0.9691,2e-05,5.43621]
[1776442715000,45.97,77926.04,0.0,-0.96901,2e-05,5.4501]
[1776442716009,45.97,77930.48,0.0,-0.96892,2e-05,5.46295]
[1776442719030,45.97,77939.32,0.0,-0.96875,2e-05,5.48798]
[1776442720037,45.97,77944.24,0.0,-0.96865,2e-05,5.50231]
[1776442721045,45.97,77967.01,0.0,-0.9682,2e-05,5.56917]
[1776442723058,45.96,77970.91,0.0,-0.96814,2e-05,5.57864]
[1776442725072,45.95,77981.17,0.0,-0.96796,2e-05,5.60486]
[1776442726079,45.95,78005.15,0.0,-0.96748,2e-05,5.6758]
[1776442727086,45.95,78011.27,0.0,-0.96737,2e-05,5.69317]
[1776442728094,45.95,78013.18,0.0,-0.96733,2e-05,5.69869]
[1776442729109,45.95,78024.54,0.0,-0.9671,2e-05,5.73262]
[1776442730124,45.95,78032.06,0.0,-0.96695,2e-05,5.75532]
[1776442731265,45.95,78022.18,0.0,-0.96715,2e-05,5.72526]
[1776442732267,45.95,78013.41,0.0,-0.96733,2e-05,5.69889]
[1776442733281,45.95,78011.96,0.0,-0.96736,2e-05,5.6942]
[1776442734286,45.94,78014.38,0.0,-0.96731,2e-05,5.70121]
[1776442736300,45.94,78019.91,0.0,-0.9672,2e-05,5.71734]
[1776442737308,45.94,78024.63,0.0,-0.96711,2e-05,5.73128]
[1776442738315,45.94,78033.59,0.0,-0.96694,2e-05,5.75561]
[1776442739322,45.92,78034.33,0.0,-0.96697,2e-05,5.75171]
[1776442742343,45.9,78038.98,0.0,-0.96694,2e-05,5.7565]
[1776442745364,45.88,78040.2,0.0,-0.96698,2e-05,5.75058]
[1776442747378,45.87,78035.61,0.0,-0.96712,2e-05,5.73088]
[1776442749392,45.85,78031.66,0.0,-0.96723,2e-05,5.71384]
[1776442753421,45.84,78024.85,0.0,-0.96741,2e-05,5.68822]
[1776442754428,45.84,78019.12,0.0,-0.96753,2e-05,5.67084]
[1776442756442,45.84,78018.78,0.0,-0.96754,2e-05,5.6695]
[1776442758456,45.84,78012.23,0.0,-0.96767,2e-05,5.64957]
[1776442763491,45.84,78015.93,0.0,-0.96759,2e-05,5.66078]
[1776442768526,45.84,78016.45,0.0,-0.96758,2e-05,5.66253]
[1776442773561,45.84,78017.18,0.0,-0.96758,2e-05,5.66246]
[1776442778596,45.84,78020.57,0.0,-0.96751,2e-05,5.67273]
[1776442779603,45.84,78016.94,0.0,-0.96758,2e-05,5.66184]
[1776442781477,45.84,78016.51,0.0,-0.96759,2e-05,5.66057]
[1776442781689,45.84,78016.51,0.0,-0.96759,2e-05,5.66057]
[1776442783718,45.84,78013.19,0.0,-0.96766,2e-05,5.65065]
[1776442783936,45.84,78013.19,0.0,-0.96766,2e-05,5.65065]
[1776442784022,45.84,78013.55,0.0,-0.96765,2e-05,5.65175]
[1776442784558,45.84,78013.55,0.0,-0.96765,2e-05,5.65175]
[1776442784688,45.84,78013.55,0.0,-0.96765,2e-05,5.65175]
[1776442784707,45.84,78017.76,0.0,-0.96757,2e-05,5.66437]
[1776442787897,45.84,78019.92,0.0,-0.96752,2e-05,5.67083]
[1776442787936,45.84,78019.92,0.0,-0.96752,2e-05,5.67083]
[1776442788666,45.84,78014.48,0.0,-0.96763,2e-05,5.65451]
[1776442790641,45.84,78012.22,0.0,-0.96768,2e-05,5.64775]
[1776442790688,45.84,78012.22,0.0,-0.96768,2e-05,5.64775]
[1776442790889,45.84,78012.22,0.0,-0.96768,2e-05,5.64775]
[1776442790935,45.84,78012.22,0.0,-0.96768,2e-05,5.64775]
[1776442790997,45.84,78012.96,0.0,-0.96766,2e-05,5.64998]
[1776442794733,45.84,78012.69,0.0,-0.96767,2e-05,5.64921]
[1776442794941,45.84,78012.69,0.0,-0.96767,2e-05,5.64921]
[1776442799471,45.84,78013.32,0.0,-0.96766,2e-05,5.65116]
[1776442799690,45.84,78013.32,0.0,-0.96766,2e-05,5.65116]
[1776442804629,45.84,78012.16,0.0,-0.96768,2e-05,5.64769]
[1776442804700,45.84,78012.16,0.0,-0.96768,2e-05,5.64769]
[1776442804899,45.84,78012.16,0.0,-0.96768,2e-05,5.64769]
[1776442804937,45.84,78012.16,0.0,-0.96768,2e-05,5.64769]
[1776442804975,45.84,78012.53,0.0,-0.96767,2e-05,5.64881]
[1776442811068,45.84,78010.33,0.0,-0.96772,2e-05,5.64229]
[1776442811189,45.84,78010.33,0.0,-0.96772,2e-05,5.64229]
[1776442814428,45.84,78010.89,0.0,-0.9677,2e-05,5.64402]
[1776442814436,45.84,78010.89,0.0,-0.9677,2e-05,5.64402]
[1776442813842,45.84,78015.65,0.0,-0.96761,2e-05,5.65827]
[1776442814671,45.84,78015.65,0.0,-0.96761,2e-05,5.65827]
[1776442814688,45.84,78015.65,0.0,-0.96761,2e-05,5.65827]
[1776442814849,45.84,78016.92,0.0,-0.96758,2e-05,5.66206]
[1776442819884,45.84,78018.32,0.0,-0.96755,2e-05,5.66613]
[1776442820728,45.84,78018.32,0.0,-0.96755,2e-05,5.66613]
[1776442820934,45.84,78018.32,0.0,-0.96755,2e-05,5.66613]
[1776442821036,45.84,78014.12,0.0,-0.96764,2e-05,5.65352]
[1776442827940,45.84,78013.14,0.0,-0.96766,2e-05,5.65054]
[1776442830624,45.84,78012.49,0.0,-0.96767,2e-05,5.64858]
[1776442830690,45.84,78012.49,0.0,-0.96767,2e-05,5.64858]
[1776442830961,45.84,78013.37,0.0,-0.96766,2e-05,5.65121]
[1776442831587,45.84,78013.37,0.0,-0.96766,2e-05,5.65121]
[1776442831688,45.84,78013.37,0.0,-0.96766,2e-05,5.65121]
[1776442837004,45.84,78013.98,0.0,-0.96766,2e-05,5.65055]
[1776442841032,45.84,78020.17,0.0,-0.96753,2e-05,5.66907]
[1776442842039,45.84,78028.26,0.0,-0.96737,2e-05,5.69332]
[1776442843046,45.84,78034.78,0.0,-0.96723,2e-05,5.71287]
[1776442845060,45.84,78035.07,0.0,-0.96723,2e-05,5.71352]
[1776442846053,45.84,78035.07,0.0,-0.96723,2e-05,5.71352]
[1776442846191,45.84,78035.07,0.0,-0.96723,2e-05,5.71352]
[1776442849006,45.84,78035.15,0.0,-0.96724,2e-05,5.71239]
[1776442849195,45.84,78035.15,0.0,-0.96724,2e-05,5.71239]
[1776442849209,45.83,78034.82,0.0,-0.96725,2e-05,5.71021]
[1776442851577,45.83,78034.44,0.0,-0.96726,2e-05,5.70884]
[1776442851710,45.83,78034.44,0.0,-0.96726,2e-05,5.70884]
[1776442852110,45.83,78045.24,0.0,-0.96704,2e-05,5.74132]
[1776442853121,45.83,78045.56,0.0,-0.96705,2e-05,5.74059]
[1776442854127,45.83,78037.98,0.0,-0.9672,2e-05,5.71753]
[1776442855134,45.83,78035.44,0.0,-0.96726,2e-05,5.70858]
[1776442857148,45.83,78024.67,0.0,-0.96749,2e-05,5.67596]
[1776442858155,45.83,78022.89,0.0,-0.96752,2e-05,5.67056]
[1776442858844,45.83,78022.89,0.0,-0.96752,2e-05,5.67056]
[1776442859288,45.83,78127.63,0.0,-0.96534,2e-05,5.99073]
[1776442860171,45.83,78199.72,0.0,-0.96377,2e-05,6.21814]
[1776442860819,45.83,78199.72,0.0,-0.96377,2e-05,6.21814]
[1776442861179,45.83,78206.83,0.0,-0.96361,2e-05,6.24089]
[1776442862187,45.82,78186.9,0.0,-0.96406,2e-05,6.1767]
[1776442864218,45.82,78191.5,0.0,-0.96395,2e-05,6.19123]
[1776442865224,45.82,78167.25,0.0,-0.96449,2e-05,6.11429]
[1776442866230,45.82,78170.69,0.0,-0.96441,2e-05,6.12524]
[1776442866898,45.82,78170.69,0.0,-0.96441,2e-05,6.12524]
[1776442867562,45.82,78170.69,0.0,-0.96441,2e-05,6.12524]
[1776442867604,45.82,78183.11,0.0,-0.96414,2e-05,6.16468]
[1776442868263,45.82,78193.82,0.0,-0.9639,2e-05,6.19879]
[1776442869270,45.82,78194.86,0.0,-0.96388,2e-05,6.20206]
[1776442871183,45.82,78195.87,0.0,-0.96386,2e-05,6.20523]
[1776442871284,45.82,78197.4,0.0,-0.96382,2e-05,6.21006]
[1776442871751,45.82,78197.4,0.0,-0.96382,2e-05,6.21006]
[1776442872291,45.82,78192.54,0.0,-0.96393,2e-05,6.1945]
[1776442874312,45.82,78187.44,0.0,-0.96404,2e-05,6.17822]
[1776442875565,45.82,78187.44,0.0,-0.96404,2e-05,6.17822]
[1776442875602,45.82,78186.56,0.0,-0.96406,2e-05,6.17541]
[1776442875930,45.82,78186.56,0.0,-0.96406,2e-05,6.17541]
[1776442876321,45.82,78179.7,0.0,-0.96421,2e-05,6.15362]
[1776442878335,45.82,78178.41,0.0,-0.96424,2e-05,6.14993]
[1776442879625,45.82,78178.41,0.0,-0.96424,2e-05,6.14993]
[1776442879342,45.83,78187.68,0.0,-0.96403,2e-05,6.17978]
[1776442879912,45.83,78187.68,0.0,-0.96403,2e-05,6.17978]
[1776442880350,45.83,78188.73,0.0,-0.96401,2e-05,6.18305]
[1776442883370,45.82,78205.73,0.0,-0.96364,2e-05,6.23694]
[1776442883739,45.82,78205.73,0.0,-0.96364,2e-05,6.23694]
[1776442884377,45.82,78210.53,0.0,-0.96353,2e-05,6.25222]
[1776442885547,45.82,78210.53,0.0,-0.96353,2e-05,6.25222]
[1776442885419,45.82,78229.65,0.0,-0.9631,2e-05,6.31374]
[1776442886434,45.82,78236.15,0.0,-0.96296,2e-05,6.33463]
[1776442887436,45.82,78243.84,0.0,-0.96278,2e-05,6.35931]
[1776442889564,45.82,78238.44,0.0,-0.96291,2e-05,6.34154]
[1776442889614,45.82,78225.18,0.0,-0.96321,2e-05,6.29859]
[1776442890457,45.82,78232.9,0.0,-0.96303,2e-05,6.32351]
[1776442891464,45.82,78236.17,0.0,-0.96297,2e-05,6.33154]
[1776442893478,45.82,78229.78,0.0,-0.96314,2e-05,6.308]
[1776442895492,45.81,78221.89,0.0,-0.96333,2e-05,6.28019]
[1776442895698,45.81,78221.89,0.0,-0.96333,2e-05,6.28019]
[1776442896499,45.81,78216.1,0.0,-0.96346,2e-05,6.2614]
[1776442898513,45.81,78212.48,0.0,-0.96355,2e-05,6.24949]
[1776442900527,45.81,78218.08,0.0,-0.96342,2e-05,6.26721]
[1776442905562,45.81,78212.96,0.0,-0.96354,2e-05,6.25007]
[1776442907576,45.81,78209.35,0.0,-0.96363,2e-05,6.23732]
[1776442909701,45.8,78209.44,0.0,-0.96364,2e-05,6.2357]
[1776442910596,45.8,78195.99,0.0,-0.96394,2e-05,6.19262]
[1776442911604,45.8,78195.58,0.0,-0.96395,2e-05,6.19129]
[1776442911712,45.8,78195.58,0.0,-0.96395,2e-05,6.19129]
[1776442911943,45.8,78195.58,0.0,-0.96395,2e-05,6.19129]
[1776442912611,45.8,78189.29,0.0,-0.96409,2e-05,6.17125]
[1776442913618,45.8,78185.43,0.0,-0.96418,2e-05,6.15899]
[1776442914634,45.8,78167.44,0.0,-0.96457,2e-05,6.10206]
[1776442916651,45.8,78154.3,0.0,-0.96485,2e-05,6.06081]
[1776442917658,45.8,78152.21,0.0,-0.9649,2e-05,6.05458]
[1776442918143,45.8,78152.21,0.0,-0.9649,2e-05,6.05458]
[1776442918667,45.8,78155.4,0.0,-0.96483,2e-05,6.0648]
[1776442919673,45.8,78160.88,0.0,-0.96471,2e-05,6.08222]
[1776442921687,45.8,78155.3,0.0,-0.96482,2e-05,6.06499]
[1776442923701,45.8,78151.94,0.0,-0.9649,2e-05,6.05481]
[1776442924708,45.8,78147.06,0.0,-0.965,2e-05,6.03971]
[1776442926555,45.8,78147.06,0.0,-0.965,2e-05,6.03971]
[1776442926631,45.81,78142.99,0.0,-0.96508,2e-05,6.02744]
[1776442926722,45.81,78127.2,0.0,-0.96542,2e-05,5.97816]
[1776442927729,45.81,78119.46,0.0,-0.96559,2e-05,5.95443]
[1776442928736,45.81,78116.42,0.0,-0.96565,2e-05,5.94537]
[1776442930569,45.81,78116.42,0.0,-0.96565,2e-05,5.94537]
[1776442930608,45.81,78114.92,0.0,-0.96567,2e-05,5.94149]
[1776442935786,45.81,78116.51,0.0,-0.96563,2e-05,5.94842]
[1776442936793,45.81,78106.94,0.0,-0.96583,2e-05,5.91918]
[1776442937800,45.82,78101.05,0.0,-0.96595,2e-05,5.90143]
[1776442939814,45.82,78107.51,0.0,-0.9658,2e-05,5.92229]
[1776442942835,45.82,78109.83,0.0,-0.96575,2e-05,5.93073]
[1776442944849,45.82,78114.93,0.0,-0.96563,2e-05,5.94734]
[1776442945856,45.82,78128.1,0.0,-0.96535,2e-05,5.98865]
[1776442946863,45.82,78137.3,0.0,-0.96515,2e-05,6.01767]
[1776442948696,45.82,78137.3,0.0,-0.96515,2e-05,6.01767]
[1776442947870,45.82,78129.51,0.0,-0.96531,2e-05,5.99363]
[1776442948877,45.83,78123.88,0.0,-0.96543,2e-05,5.97641]
[1776442949884,45.83,78119.93,0.0,-0.96551,2e-05,5.96447]
[1776442951898,45.83,78129.41,0.0,-0.96532,2e-05,5.99217]
[1776442952905,45.83,78139.66,0.0,-0.9651,2e-05,6.02447]
[1776442953912,45.83,78145.56,0.0,-0.96497,2e-05,6.0432]
[1776442954929,45.83,78160.49,0.0,-0.96464,2e-05,6.09034]
[1776442955936,45.83,78186.34,0.0,-0.96408,2e-05,6.17231]
[1776442956943,45.83,78191.18,0.0,-0.96397,2e-05,6.18772]
[1776442958661,45.83,78191.18,0.0,-0.96397,2e-05,6.18772]
[1776442958696,45.83,78190.63,0.0,-0.96398,2e-05,6.18597]
[1776442960692,45.83,78190.21,0.0,-0.96399,2e-05,6.18463]
[1776442960693,45.83,78189.21,0.0,-0.96401,2e-05,6.18147]
[1776442960971,45.83,78185.68,0.0,-0.96409,2e-05,6.17024]
[1776442962695,45.83,78185.68,0.0,-0.96409,2e-05,6.17024]
[1776442961978,45.83,78181.8,0.0,-0.96418,2e-05,6.15795]
[1776442962985,45.83,78183.54,0.0,-0.96414,2e-05,6.16353]
[1776442964699,45.83,78183.54,0.0,-0.96414,2e-05,6.16353]
[1776442964710,45.83,78177.13,0.0,-0.96428,2e-05,6.14332]
[1776442964999,45.83,78174.32,0.0,-0.96434,2e-05,6.13442]
[1776442966006,45.83,78168.82,0.0,-0.96446,2e-05,6.11712]
[1776442969028,45.83,78159.95,0.0,-0.96465,2e-05,6.08953]
[1776442970035,45.83,78156.59,0.0,-0.96472,2e-05,6.07913]
[1776442972705,45.83,78154.94,0.0,-0.96476,2e-05,6.07413]
[1776442972785,45.83,78153.33,0.0,-0.96479,2e-05,6.06926]
[1776442973056,45.83,78149.55,0.0,-0.96487,2e-05,6.0576]
[1776442975169,45.83,78147.75,0.0,-0.96491,2e-05,6.05218]
[1776442975259,45.83,78147.75,0.0,-0.96491,2e-05,6.05218]
[1776442975265,45.83,78139.32,0.0,-0.96509,2e-05,6.02601]
[1776442976077,45.83,78131.71,0.0,-0.96525,2e-05,6.00252]
[1776442977084,45.84,78128.7,0.0,-0.96531,2e-05,5.99345]
[1776442977947,45.84,78128.7,0.0,-0.96531,2e-05,5.99345]
[1776442978691,45.84,78128.7,0.0,-0.96531,2e-05,5.99345]
[1776442978709,45.84,78129.17,0.0,-0.9653,2e-05,5.99558]
[1776442981241,45.84,78128.68,0.0,-0.9653,2e-05,5.99439]
[1776442981438,45.84,78128.68,0.0,-0.9653,2e-05,5.99439]
[1776442982118,45.84,78135.06,0.0,-0.96516,2e-05,6.01499]
[1776442983126,45.84,78142.26,0.0,-0.96501,2e-05,6.03782]
[1776442984133,45.84,78142.53,0.0,-0.965,2e-05,6.03894]
[1776442985140,45.84,78144.77,0.0,-0.96495,2e-05,6.04623]
[1776442987154,45.84,78141.46,0.0,-0.96502,2e-05,6.03639]
[1776442988161,45.84,78138.52,0.0,-0.96508,2e-05,6.02745]
[1776442989168,45.84,78136.05,0.0,-0.96513,2e-05,6.02001]
[1776442990175,45.84,78130.19,0.0,-0.96525,2e-05,6.00201]
[1776442991182,45.85,78136.09,0.0,-0.96512,2e-05,6.02073]
[1776442992267,45.85,78136.09,0.0,-0.96512,2e-05,6.02073]
[1776442992292,45.85,78146.34,0.0,-0.9649,2e-05,6.05315]
[1776442993196,45.85,78149.55,0.0,-0.96483,2e-05,6.06353]
[1776442994203,45.85,78155.66,0.0,-0.96469,2e-05,6.08298]
[1776442995209,45.85,78157.53,0.0,-0.96465,2e-05,6.0891]
[1776442996217,45.85,78160.23,0.0,-0.96459,2e-05,6.09781]
[1776442997224,45.85,78164.53,0.0,-0.9645,2e-05,6.11156]
[1776442998230,45.85,78166.71,0.0,-0.96445,2e-05,6.11862]
[1776442999238,45.85,78161.47,0.0,-0.96456,2e-05,6.10223]
[1776443000245,45.85,78165.11,0.0,-0.96448,2e-05,6.11386]
[1776443001252,45.85,78169.42,0.0,-0.96439,2e-05,6.12764]
[1776443002258,45.85,78176.17,0.0,-0.96424,2e-05,6.14916]
[1776443003266,45.85,78178.83,0.0,-0.96418,2e-05,6.15772]
[1776443005279,45.85,78184.46,0.0,-0.96405,2e-05,6.17576]
[1776443006699,45.85,78184.46,0.0,-0.96405,2e-05,6.17576]
[1776443008301,45.85,78185.54,0.0,-0.96403,2e-05,6.17932]
[1776443009308,45.85,78188.91,0.0,-0.96395,2e-05,6.19007]
[1776443010689,45.85,78188.91,0.0,-0.96395,2e-05,6.19007]
[1776443010790,45.85,78183.55,0.0,-0.96407,2e-05,6.17307]
[1776443011322,45.85,78187.18,0.0,-0.964,2e-05,6.18207]
[1776443014343,45.85,78183.43,0.0,-0.96409,2e-05,6.17029]
[1776443015350,45.85,78190.75,0.0,-0.96392,2e-05,6.19363]
[1776443018696,45.85,78191.27,0.0,-0.96391,2e-05,6.19532]
[1776443018755,45.85,78184.05,0.0,-0.96407,2e-05,6.17235]
[1776443019378,45.85,78171.01,0.0,-0.96435,2e-05,6.13149]
[1776443020385,45.86,78170.01,0.0,-0.96437,2e-05,6.12949]
[1776443021392,45.86,78161.84,0.0,-0.96454,2e-05,6.10487]
[1776443022398,45.86,78162.02,0.0,-0.96453,2e-05,6.1056]
[1776443024413,45.86,78156.83,0.0,-0.96464,2e-05,6.08956]
[1776443025422,45.86,78168.73,0.0,-0.96438,2e-05,6.12728]
[1776443026427,45.86,78174.86,0.0,-0.96425,2e-05,6.1468]
[1776443027433,45.86,78181.01,0.0,-0.96411,2e-05,6.1664]
[1776443028459,45.86,78242.72,0.0,-0.96273,2e-05,6.36449]
[1776443029130,45.86,78242.72,0.0,-0.96273,2e-05,6.36449]
[1776443029725,45.86,78327.68,0.0,-0.96077,2e-05,6.64418]
[1776443031494,45.87,78318.71,0.0,-0.96095,2e-05,6.61902]
[1776443032482,45.85,78322.96,0.0,-0.96092,2e-05,6.62309]
[1776443033372,45.85,78322.96,0.0,-0.96092,2e-05,6.62309]
[1776443033489,45.85,78326.27,0.0,-0.96084,2e-05,6.63397]
[1776443036701,45.85,78327.93,0.0,-0.9608,2e-05,6.63934]
[1776443036798,45.85,78324.3,0.0,-0.96089,2e-05,6.62688]
[1776443039531,45.85,78328.44,0.0,-0.9608,2e-05,6.6402]
[1776443040538,45.85,78340.05,0.0,-0.96052,2e-05,6.67886]
[1776443041545,45.84,78314.23,0.0,-0.96113,2e-05,6.59244]
[1776443042218,45.84,78314.23,0.0,-0.96113,2e-05,6.59244]
[1776443042577,45.84,78293.77,0.0,-0.96161,2e-05,6.52468]
[1776443043579,45.84,78276.64,0.0,-0.96201,2e-05,6.46822]
[1776443044588,45.84,78261.48,0.0,-0.96236,2e-05,6.4187]
[1776443045592,45.85,78253.8,0.0,-0.96253,2e-05,6.39385]
[1776443046233,45.85,78253.8,0.0,-0.96253,2e-05,6.39385]
[1776443046600,45.85,78246.39,0.0,-0.9627,2e-05,6.36997]
[1776443047607,45.85,78238.24,0.0,-0.96288,2e-05,6.3438]
[1776443048447,45.85,78238.24,0.0,-0.96288,2e-05,6.3438]
[1776443048614,45.85,78236.21,0.0,-0.96292,2e-05,6.33752]
[1776443053649,45.85,78229.68,0.0,-0.96306,2e-05,6.31798]
[1776443055663,45.85,78223.55,0.0,-0.9632,2e-05,6.29841]
[1776443056445,45.85,78223.55,0.0,-0.9632,2e-05,6.29841]
[1776443056671,45.85,78216.44,0.0,-0.96336,2e-05,6.27542]
[1776443057678,45.85,78198.52,0.0,-0.96376,2e-05,6.21792]
[1776443058439,45.85,78198.52,0.0,-0.96376,2e-05,6.21792]
[1776443058686,45.85,78189.73,0.0,-0.96395,2e-05,6.1899]
[1776443059693,45.85,78187.07,0.0,-0.96401,2e-05,6.18149]
[1776443061707,45.85,78179.95,0.0,-0.96416,2e-05,6.15902]
[1776443062714,45.85,78171.72,0.0,-0.96434,2e-05,6.13304]
[1776443063721,45.85,78168.63,0.0,-0.96441,2e-05,6.12342]
[1776443065735,45.85,78163.11,0.0,-0.96453,2e-05,6.10629]
[1776443066441,45.85,78163.11,0.0,-0.96453,2e-05,6.10629]
[1776443066744,45.85,78172.12,0.0,-0.96433,2e-05,6.13495]
[1776443067751,45.85,78173.27,0.0,-0.9643,2e-05,6.13873]
[1776443072787,45.85,78170.25,0.0,-0.96438,2e-05,6.12732]
[1776443074801,45.86,78166.56,0.0,-0.96446,2e-05,6.11596]
[1776443078830,45.86,78170.97,0.0,-0.96436,2e-05,6.13058]
[1776443080843,45.86,78171.61,0.0,-0.96434,2e-05,6.13287]
[1776443082858,45.86,78165.62,0.0,-0.96447,2e-05,6.11422]
[1776443084872,45.86,78158.91,0.0,-0.96461,2e-05,6.09337]
[1776443085880,45.86,78151.87,0.0,-0.96477,2e-05,6.07141]
[1776443086887,45.86,78151.81,0.0,-0.96477,2e-05,6.07146]
[1776443088441,45.86,78151.81,0.0,-0.96477,2e-05,6.07146]
[1776443088540,45.86,78152.02,0.0,-0.96476,2e-05,6.07258]
[1776443090446,45.86,78152.17,0.0,-0.96475,2e-05,6.07305]
[1776443090449,45.86,78153.15,0.0,-0.96473,2e-05,6.07658]
[1776443090922,45.86,78159.04,0.0,-0.9646,2e-05,6.09512]
[1776443091922,45.86,78168.93,0.0,-0.96438,2e-05,6.12652]
[1776443092929,45.86,78164.75,0.0,-0.96447,2e-05,6.11345]
[1776443095950,45.86,78170.05,0.0,-0.96436,2e-05,6.13066]
[1776443097133,45.86,78170.05,0.0,-0.96436,2e-05,6.13066]
[1776443097177,45.86,78184.02,0.0,-0.96405,2e-05,6.17508]
[1776443097964,45.86,78201.79,0.0,-0.96365,2e-05,6.23179]
[1776443098971,45.86,78205.68,0.0,-0.96357,2e-05,6.24421]
[1776443100787,45.86,78205.68,0.0,-0.96357,2e-05,6.24421]
[1776443100852,45.86,78202.8,0.0,-0.96363,2e-05,6.23489]
[1776443101992,45.86,78213.96,0.0,-0.96338,2e-05,6.27062]
[1776443102945,45.86,78213.96,0.0,-0.96338,2e-05,6.27062]
[1776443103120,45.86,78213.96,0.0,-0.96338,2e-05,6.27062]
[1776443103218,45.86,78218.14,0.0,-0.96329,2e-05,6.28396]
[1776443104016,45.86,78222.74,0.0,-0.96319,2e-05,6.29864]
[1776443105028,45.86,78228.92,0.0,-0.96305,2e-05,6.31843]
[1776443106597,45.86,78228.92,0.0,-0.96305,2e-05,6.31843]
[1776443106697,45.86,78245.67,0.0,-0.96267,2e-05,6.37267]
[1776443107092,45.86,78245.67,0.0,-0.96267,2e-05,6.37267]
[1776443107301,45.86,78245.67,0.0,-0.96267,2e-05,6.37267]
[1776443107361,45.86,78262.57,0.0,-0.96229,2e-05,6.4277]
[1776443108935,45.86,78262.57,0.0,-0.96229,2e-05,6.4277]
[1776443109008,45.86,78272.15,0.0,-0.96207,2e-05,6.4585]
[1776443110915,45.86,78272.43,0.0,-0.96207,2e-05,6.45942]
[1776443110923,45.86,78272.74,0.0,-0.96206,2e-05,6.45961]
[1776443111084,45.86,78294.44,0.0,-0.96156,2e-05,6.53099]
[1776443112091,45.86,78298.22,0.0,-0.96146,2e-05,6.54577]
[1776443113098,45.87,78283.47,0.0,-0.96179,2e-05,6.49798]
[1776443114105,45.87,78277.33,0.0,-0.96193,2e-05,6.47796]
[1776443116620,45.87,78277.39,0.0,-0.96193,2e-05,6.47836]
[1776443116751,45.87,78277.14,0.0,-0.96194,2e-05,6.47774]
[1776443117138,45.87,78265.45,0.0,-0.96221,2e-05,6.43944]
[1776443118145,45.87,78261.1,0.0,-0.9623,2e-05,6.42567]
[1776443119152,45.87,78250.71,0.0,-0.96252,2e-05,6.39457]
[1776443120540,45.87,78250.71,0.0,-0.96252,2e-05,6.39457]
[1776443120608,45.88,78245.8,0.0,-0.96263,2e-05,6.37894]
[1776443121166,45.88,78242.13,0.0,-0.96271,2e-05,6.36738]
[1776443122696,45.88,78242.13,0.0,-0.96271,2e-05,6.36738]
[1776443126116,45.88,78248.57,0.0,-0.96255,2e-05,6.38972]
[1776443126201,45.88,78252.83,0.0,-0.96245,2e-05,6.40392]
[1776443129985,45.88,78256.24,0.0,-0.96237,2e-05,6.41565]
[1776443130230,45.88,78256.02,0.0,-0.96237,2e-05,6.41553]
[1776443133251,45.88,78248.26,0.0,-0.96256,2e-05,6.3886]
[1776443134925,45.88,78248.26,0.0,-0.96256,2e-05,6.3886]
[1776443135036,45.89,78248.64,0.0,-0.96254,2e-05,6.39018]
[1776443135265,45.89,78220.53,0.0,-0.96318,2e-05,6.29921]
[1776443136272,45.88,78213.66,0.0,-0.96334,2e-05,6.27669]
[1776443138318,45.88,78214.05,0.0,-0.96333,2e-05,6.27784]
[1776443138395,45.88,78220.7,0.0,-0.96318,2e-05,6.29913]
[1776443139293,45.88,78208.13,0.0,-0.96346,2e-05,6.2586]
[1776443140438,45.88,78208.13,0.0,-0.96346,2e-05,6.2586]
[1776443140483,45.88,78208.18,0.0,-0.96346,2e-05,6.2587]
[1776443146435,45.88,78208.18,0.0,-0.96347,2e-05,6.25821]
[1776443147348,45.88,78213.02,0.0,-0.96336,2e-05,6.27364]
[1776443148355,45.88,78216.93,0.0,-0.96327,2e-05,6.28614]
[1776443150370,45.88,78211.32,0.0,-0.9634,2e-05,6.26794]
[1776443152383,45.88,78208.08,0.0,-0.96347,2e-05,6.25745]
[1776443154409,45.88,78213.75,0.0,-0.96334,2e-05,6.27558]
[1776443155417,45.88,78227.09,0.0,-0.96305,2e-05,6.31849]
[1776443156424,45.88,78233.63,0.0,-0.9629,2e-05,6.33949]
[1776443158444,45.88,78233.5,0.0,-0.9629,2e-05,6.33891]
[1776443158515,45.88,78234.47,0.0,-0.96288,2e-05,6.34189]
[1776443159446,45.88,78228.86,0.0,-0.96301,2e-05,6.3236]
[1776443161461,45.88,78225.14,0.0,-0.9631,2e-05,6.31134]
[1776443164481,45.88,78229.44,0.0,-0.963,2e-05,6.32487]
[1776443166495,45.88,78224.39,0.0,-0.96312,2e-05,6.3083]
[1776443169516,45.88,78216.01,0.0,-0.96331,2e-05,6.28101]
[1776443170447,45.88,78216.01,0.0,-0.96331,2e-05,6.28101]
[1776443170523,45.88,78208.99,0.0,-0.96346,2e-05,6.2584]
[1776443171530,45.88,78210.78,0.0,-0.96343,2e-05,6.26411]
[1776443172538,45.88,78219.79,0.0,-0.96322,2e-05,6.29304]
[1776443173544,45.88,78224.15,0.0,-0.96313,2e-05,6.307]
[1776443175558,45.88,78227.92,0.0,-0.96304,2e-05,6.31895]
[1776443176442,45.88,78227.92,0.0,-0.96304,2e-05,6.31895]
[1776443176565,45.88,78227.14,0.0,-0.96306,2e-05,6.31631]
[1776443178578,45.88,78223.32,0.0,-0.96315,2e-05,6.30376]
[1776443180435,45.88,78220.11,0.0,-0.96322,2e-05,6.29311]
[1776443180592,45.88,78218.21,0.0,-0.96327,2e-05,6.28692]
[1776443181600,45.87,78213.78,0.0,-0.96337,2e-05,6.2726]
[1776443182451,45.87,78213.78,0.0,-0.96337,2e-05,6.2726]
[1776443182607,45.87,78223.68,0.0,-0.96314,2e-05,6.3044]
[1776443183614,45.87,78237.18,0.0,-0.96284,2e-05,6.34771]
[1776443184441,45.87,78237.18,0.0,-0.96284,2e-05,6.34771]
[1776443184620,45.87,78240.55,0.0,-0.96277,2e-05,6.35845]
[1776443187642,45.87,78245.36,0.0,-0.96266,2e-05,6.37346]
[1776443188648,45.87,78250.11,0.0,-0.96256,2e-05,6.38868]
[1776443192679,45.87,78255.43,0.0,-0.96246,2e-05,6.40246]
[1776443193394,45.87,78255.43,0.0,-0.96246,2e-05,6.40246]
[1776443193686,45.87,78245.78,0.0,-0.96268,2e-05,6.37083]
[1776443194693,45.87,78246.46,0.0,-0.96266,2e-05,6.37283]
[1776443196465,45.87,78242.91,0.0,-0.96275,2e-05,6.36111]
[1776443196707,45.87,78240.42,0.0,-0.9628,2e-05,6.35285]
[1776443197714,45.87,78244.3,0.0,-0.96272,2e-05,6.36525]
[1776443202748,45.87,78244.65,0.0,-0.96272,2e-05,6.36534]
[1776443207304,45.86,78243.36,0.0,-0.96275,2e-05,6.3603]
[1776443207439,45.86,78243.36,0.0,-0.96275,2e-05,6.3603]
[1776443207784,45.86,78243.25,0.0,-0.96276,2e-05,6.35953]
[1776443212142,45.86,78246.28,0.0,-0.96269,2e-05,6.3685]
[1776443212193,45.86,78246.28,0.0,-0.96269,2e-05,6.3685]
[1776443212819,45.86,78245.81,0.0,-0.96271,2e-05,6.36674]
[1776443214833,45.86,78240.96,0.0,-0.96282,2e-05,6.35057]
[1776443215380,45.86,78240.96,0.0,-0.96282,2e-05,6.35057]
[1776443215383,45.86,78240.96,0.0,-0.96282,2e-05,6.35057]
[1776443215441,45.86,78240.96,0.0,-0.96282,2e-05,6.35057]
[1776443215841,45.86,78240.02,0.0,-0.96284,2e-05,6.34732]
[1776443218861,45.86,78230.95,0.0,-0.96305,2e-05,6.31739]
[1776443219868,45.86,78234.25,0.0,-0.96298,2e-05,6.3279]
[1776443220836,45.86,78234.25,0.0,-0.96298,2e-05,6.3279]
[1776443220847,45.86,78234.25,0.0,-0.96298,2e-05,6.3279]
[1776443220938,45.86,78234.25,0.0,-0.96298,2e-05,6.3279]
[1776443221037,45.86,78243.61,0.0,-0.96277,2e-05,6.35803]
[1776443221882,45.86,78244.0,0.0,-0.96276,2e-05,6.35906]
[1776443224863,45.85,78242.29,0.0,-0.9628,2e-05,6.35306]
[1776443224867,45.85,78242.29,0.0,-0.9628,2e-05,6.35306]
[1776443224938,45.85,78242.29,0.0,-0.9628,2e-05,6.35306]
[1776443224972,45.85,78240.06,0.0,-0.96285,2e-05,6.34561]
[1776443226867,45.85,78238.33,0.0,-0.9629,2e-05,6.3398]
[1776443226939,45.85,78238.33,0.0,-0.9629,2e-05,6.3398]
[1776443227029,45.85,78235.58,0.0,-0.96296,2e-05,6.3307]
[1776443228931,45.85,78230.52,0.0,-0.96308,2e-05,6.31398]
[1776443229156,45.85,78230.52,0.0,-0.96308,2e-05,6.31398]
[1776443229200,45.85,78230.52,0.0,-0.96308,2e-05,6.31398]
[1776443229215,45.85,78230.52,0.0,-0.96308,2e-05,6.31398]
[1776443229438,45.85,78230.52,0.0,-0.96308,2e-05,6.31398]
[1776443229938,45.85,78229.23,0.0,-0.96311,2e-05,6.30965]
[1776443231952,45.85,78224.08,0.0,-0.96322,2e-05,6.29273]
[1776443232900,45.85,78224.08,0.0,-0.96322,2e-05,6.29273]
[1776443232903,45.85,78224.08,0.0,-0.96322,2e-05,6.29273]
[1776443232937,45.85,78224.08,0.0,-0.96322,2e-05,6.29273]
[1776443232959,45.85,78221.92,0.0,-0.96327,2e-05,6.28564]
[1776443236988,45.85,78225.62,0.0,-0.96319,2e-05,6.29708]
[1776443240687,45.85,78222.63,0.0,-0.96326,2e-05,6.28705]
[1776443240693,45.85,78222.63,0.0,-0.96326,2e-05,6.28705]
[1776443240937,45.85,78222.63,0.0,-0.96326,2e-05,6.28705]
[1776443241016,45.85,78223.84,0.0,-0.96324,2e-05,6.2906]
[1776443242023,45.85,78217.59,0.0,-0.96338,2e-05,6.27037]
[1776443243029,45.85,78204.41,0.0,-0.96367,2e-05,6.22798]
[1776443243571,45.85,78204.41,0.0,-0.96367,2e-05,6.22798]
[1776443243628,45.85,78204.41,0.0,-0.96367,2e-05,6.22798]
[1776443243691,45.85,78204.41,0.0,-0.96367,2e-05,6.22798]
[1776443244037,45.85,78204.15,0.0,-0.96368,2e-05,6.22704]
[1776443245044,45.85,78203.17,0.0,-0.9637,2e-05,6.22387]
[1776443246051,45.85,78212.22,0.0,-0.9635,2e-05,6.25282]
[1776443247059,45.85,78218.41,0.0,-0.96336,2e-05,6.27267]
[1776443247205,45.85,78218.41,0.0,-0.96336,2e-05,6.27267]
[1776443247213,45.85,78218.41,0.0,-0.96336,2e-05,6.27267]
[1776443247441,45.85,78218.41,0.0,-0.96336,2e-05,6.27267]
[1776443248066,45.85,78214.52,0.0,-0.96345,2e-05,6.26011]
[1776443253101,45.85,78215.35,0.0,-0.96345,2e-05,6.25986]
[1776443255531,45.85,78213.23,0.0,-0.9635,2e-05,6.25295]
[1776443255541,45.85,78213.23,0.0,-0.9635,2e-05,6.25295]
[1776443255691,45.85,78213.23,0.0,-0.9635,2e-05,6.25295]
[1776443256121,45.85,78212.27,0.0,-0.96352,2e-05,6.24982]
[1776443258136,45.85,78206.93,0.0,-0.96364,2e-05,6.23266]
[1776443259776,45.85,78205.12,0.0,-0.96368,2e-05,6.22685]
[1776443259830,45.85,78205.12,0.0,-0.96368,2e-05,6.22685]
[1776443259937,45.85,78205.12,0.0,-0.96368,2e-05,6.22685]
[1776443260150,45.85,78204.02,0.0,-0.9637,2e-05,6.22334]
[1776443264178,45.85,78197.43,0.0,-0.96385,2e-05,6.20239]
[1776443265468,45.85,78197.43,0.0,-0.96385,2e-05,6.20239]
[1776443265517,45.85,78204.67,0.0,-0.96369,2e-05,6.22555]
[1776443267204,45.85,78193.16,0.0,-0.96394,2e-05,6.18889]
[1776443269038,45.85,78193.16,0.0,-0.96394,2e-05,6.18889]
[1776443269134,45.85,78192.36,0.0,-0.96396,2e-05,6.1865]
[1776443272239,45.85,78183.03,0.0,-0.96416,2e-05,6.15703]
[1776443273246,45.85,78184.91,0.0,-0.96412,2e-05,6.16312]
[1776443278283,45.85,78183.62,0.0,-0.96415,2e-05,6.15949]
[1776443280298,45.85,78178.32,0.0,-0.96426,2e-05,6.14288]
[1776443281803,45.85,78178.32,0.0,-0.96426,2e-05,6.14288]
[1776443281937,45.85,78178.32,0.0,-0.96426,2e-05,6.14288]
[1776443282195,45.85,78178.32,0.0,-0.96426,2e-05,6.14288]
[1776443282026,45.85,78171.58,0.0,-0.96441,2e-05,6.12182]
[1776443282312,45.85,78174.44,0.0,-0.96434,2e-05,6.13087]
[1776443283319,45.85,78178.37,0.0,-0.96426,2e-05,6.14346]
[1776443286377,45.85,78179.22,0.0,-0.96424,2e-05,6.1464]
[1776443286386,45.85,78179.22,0.0,-0.96424,2e-05,6.1464]
[1776443286435,45.85,78179.22,0.0,-0.96424,2e-05,6.1464]
[1776443286479,45.85,78179.57,0.0,-0.96423,2e-05,6.14773]
[1776443287347,45.85,78184.57,0.0,-0.96412,2e-05,6.16359]
[1776443289418,45.85,78185.72,0.0,-0.96409,2e-05,6.16735]
[1776443289436,45.85,78185.72,0.0,-0.96409,2e-05,6.16735]
[1776443289500,45.85,78189.7,0.0,-0.964,2e-05,6.18016]
[1776443291201,45.85,78189.7,0.0,-0.964,2e-05,6.18016]
[1776443291187,45.85,78198.91,0.0,-0.9638,2e-05,6.20956]
[1776443291436,45.85,78198.91,0.0,-0.9638,2e-05,6.20956]
[1776443291530,45.85,78206.94,0.0,-0.96362,2e-05,6.23523]
[1776443292382,45.85,78213.97,0.0,-0.96346,2e-05,6.25776]
[1776443293389,45.85,78213.4,0.0,-0.96348,2e-05,6.25589]
[1776443296427,45.85,78209.57,0.0,-0.96356,2e-05,6.24339]
[1776443297434,45.85,78203.48,0.0,-0.9637,2e-05,6.22385]
[1776443299448,45.85,78203.73,0.0,-0.96369,2e-05,6.22461]
[1776443300435,45.85,78203.73,0.0,-0.96369,2e-05,6.22461]
[1776443300536,45.85,78196.11,0.0,-0.96386,2e-05,6.20027]
[1776443301466,45.85,78202.68,0.0,-0.96372,2e-05,6.22125]
[1776443302473,45.85,78203.87,0.0,-0.96369,2e-05,6.22508]
[1776443303480,45.85,78200.95,0.0,-0.96376,2e-05,6.21575]
[1776443306501,45.85,78198.31,0.0,-0.96381,2e-05,6.20733]
[1776443309198,45.85,78196.6,0.0,-0.96385,2e-05,6.2019]
[1776443309522,45.85,78195.84,0.0,-0.96387,2e-05,6.19953]
[1776443311535,45.85,78193.19,0.0,-0.96394,2e-05,6.18861]
[1776443314557,45.85,78190.3,0.0,-0.964,2e-05,6.17954]
[1776443315564,45.85,78187.25,0.0,-0.96407,2e-05,6.1699]
[1776443317578,45.85,78179.88,0.0,-0.96423,2e-05,6.14666]
[1776443319592,45.85,78184.7,0.0,-0.96412,2e-05,6.16218]
[1776443321606,45.85,78180.22,0.0,-0.96422,2e-05,6.14813]
[1776443326641,45.85,78178.19,0.0,-0.96426,2e-05,6.14227]
[1776443329662,45.86,78185.11,0.0,-0.96411,2e-05,6.16458]
[1776443330670,45.86,78187.13,0.0,-0.96406,2e-05,6.17109]
[1776443335705,45.86,78197.01,0.0,-0.96384,2e-05,6.20295]
[1776443336712,45.86,78196.74,0.0,-0.96385,2e-05,6.20212]
[1776443337719,45.86,78200.32,0.0,-0.96377,2e-05,6.21358]
[1776443339288,45.86,78200.09,0.0,-0.96377,2e-05,6.21286]
[1776443339733,45.86,78199.22,0.0,-0.96379,2e-05,6.21011]
[1776443341747,45.86,78187.33,0.0,-0.96405,2e-05,6.1723]
[1776443342754,45.86,78186.73,0.0,-0.96407,2e-05,6.17049]
[1776443343302,45.86,78186.73,0.0,-0.96407,2e-05,6.17049]
[1776443343761,45.86,78186.03,0.0,-0.96408,2e-05,6.16837]
[1776443344768,45.86,78181.4,0.0,-0.96418,2e-05,6.15377]
[1776443346782,45.86,78189.04,0.0,-0.96401,2e-05,6.17831]
[1776443347444,45.86,78189.04,0.0,-0.96401,2e-05,6.17831]
[1776443347789,45.86,78193.27,0.0,-0.96392,2e-05,6.19186]
[1776443348796,45.86,78191.22,0.0,-0.96396,2e-05,6.1854]
[1776443351817,45.86,78188.06,0.0,-0.96403,2e-05,6.1756]
[1776443353831,45.86,78192.75,0.0,-0.96393,2e-05,6.19072]
[1776443354838,45.86,78196.02,0.0,-0.96385,2e-05,6.20122]
[1776443356852,45.86,78198.87,0.0,-0.96379,2e-05,6.21042]
[1776443357859,45.86,78201.67,0.0,-0.96373,2e-05,6.21941]
[1776443359873,45.86,78205.09,0.0,-0.96365,2e-05,6.2304]
[1776443364907,45.86,78205.84,0.0,-0.96363,2e-05,6.23283]
[1776443365914,45.86,78215.18,0.0,-0.96342,2e-05,6.26276]
[1776443366921,45.86,78218.37,0.0,-0.96335,2e-05,6.27296]
[1776443368936,45.86,78215.28,0.0,-0.96342,2e-05,6.26289]
[1776443373971,45.86,78215.75,0.0,-0.96343,2e-05,6.26152]
[1776443379006,45.86,78219.06,0.0,-0.96336,2e-05,6.2718]
[1776443382026,45.86,78224.18,0.0,-0.96325,2e-05,6.28798]
[1776443383440,45.86,78222.5,0.0,-0.96328,2e-05,6.28244]
[1776443384040,45.86,78224.8,0.0,-0.96323,2e-05,6.28973]
[1776443385048,45.86,78222.74,0.0,-0.96328,2e-05,6.28297]
[1776443386055,45.86,78220.72,0.0,-0.96333,2e-05,6.27636]
[1776443387062,45.86,78222.97,0.0,-0.96328,2e-05,6.28348]
[1776443392097,45.85,78221.97,0.0,-0.9633,2e-05,6.27961]
[1776443395118,45.85,78219.72,0.0,-0.96336,2e-05,6.27197]
[1776443397132,45.85,78216.47,0.0,-0.96343,2e-05,6.26143]
[1776443400154,45.85,78211.91,0.0,-0.96353,2e-05,6.24671]
[1776443401462,45.85,78211.44,0.0,-0.96354,2e-05,6.24521]
[1776443402168,45.85,78204.07,0.0,-0.96371,2e-05,6.22162]
[1776443403175,45.85,78197.62,0.0,-0.96385,2e-05,6.201]
[1776443404182,45.85,78186.95,0.0,-0.96409,2e-05,6.16703]
[1776443405190,45.85,78187.54,0.0,-0.96407,2e-05,6.16896]
[1776443406197,45.85,78204.04,0.0,-0.96371,2e-05,6.22161]
[1776443407206,45.85,78207.39,0.0,-0.96363,2e-05,6.2323]
[1776443408213,45.85,78194.23,0.0,-0.96393,2e-05,6.19024]
[1776443409220,45.85,78190.39,0.0,-0.96401,2e-05,6.17805]
[1776443412240,45.85,78187.62,0.0,-0.96407,2e-05,6.16941]
[1776443414255,45.85,78190.23,0.0,-0.96401,2e-05,6.17785]
[1776443415262,45.85,78193.14,0.0,-0.96395,2e-05,6.18718]
[1776443420297,45.85,78194.88,0.0,-0.96391,2e-05,6.19296]
[1776443425332,45.86,78191.47,0.0,-0.96398,2e-05,6.18237]
[1776443429361,45.86,78194.59,0.0,-0.96391,2e-05,6.19261]
[1776443432398,45.86,78198.82,0.0,-0.96383,2e-05,6.20374]
[1776443433388,45.86,78203.62,0.0,-0.96372,2e-05,6.21911]
[1776443434395,45.86,78209.27,0.0,-0.96359,2e-05,6.23721]
[1776443439430,45.86,78210.17,0.0,-0.96358,2e-05,6.24006]
[1776443440438,45.86,78200.48,0.0,-0.96379,2e-05,6.20907]
[1776443441445,45.86,78199.6,0.0,-0.96381,2e-05,6.2063]
[1776443442452,45.86,78197.64,0.0,-0.96385,2e-05,6.2001]
[1776443444466,45.86,78202.37,0.0,-0.96375,2e-05,6.21531]
[1776443445473,45.86,78204.8,0.0,-0.96369,2e-05,6.22311]
[1776443447488,45.86,78207.66,0.0,-0.96363,2e-05,6.23231]
[1776443450508,45.86,78201.8,0.0,-0.96376,2e-05,6.21362]
[1776443453529,45.86,78199.57,0.0,-0.96381,2e-05,6.20662]
[1776443456552,45.86,78202.73,0.0,-0.96374,2e-05,6.2169]
[1776443457557,45.86,78213.73,0.0,-0.96349,2e-05,6.25217]
[1776443459571,45.86,78209.9,0.0,-0.96358,2e-05,6.23994]
[1776443463598,45.86,78207.8,0.0,-0.96362,2e-05,6.23322]
[1776443468635,45.86,78208.81,0.0,-0.96359,2e-05,6.23752]
[1776443469894,45.86,78208.81,0.0,-0.96359,2e-05,6.23752]
[1776443469914,45.86,78213.63,0.0,-0.96348,2e-05,6.25397]
[1776443470650,45.86,78232.17,0.0,-0.96306,2e-05,6.31363]
[1776443471658,45.87,78236.44,0.0,-0.96296,2e-05,6.32852]
[1776443472665,45.87,78239.66,0.0,-0.96288,2e-05,6.33994]
[1776443473672,45.87,78239.45,0.0,-0.96287,2e-05,6.34118]
[1776443476693,45.88,78242.52,0.0,-0.96278,2e-05,6.35395]
[1776443478708,45.88,78234.8,0.0,-0.96295,2e-05,6.32988]
[1776443479714,45.88,78225.92,0.0,-0.96314,2e-05,6.30214]
[1776443481728,45.89,78226.32,0.0,-0.96312,2e-05,6.30537]
[1776443482739,45.89,78234.64,0.0,-0.96292,2e-05,6.33323]
[1776443483746,45.89,78227.05,0.0,-0.96308,2e-05,6.31064]
[1776443484753,45.9,78227.51,0.0,-0.96306,2e-05,6.3131]
[1776443486767,45.9,78229.99,0.0,-0.96299,2e-05,6.32304]
[1776443488780,45.9,78235.34,0.0,-0.96286,2e-05,6.34224]
[1776443493816,45.91,78235.94,0.0,-0.96283,2e-05,6.34618]
[1776443496837,45.92,78241.72,0.0,-0.96268,2e-05,6.36764]
[1776443497844,45.92,78245.82,0.0,-0.96258,2e-05,6.38182]
[1776443498850,45.92,78248.25,0.0,-0.96252,2e-05,6.39057]
[1776443499858,45.93,78253.17,0.0,-0.9624,2e-05,6.40741]
[1776443502672,45.93,78253.7,0.0,-0.96237,2e-05,6.41075]
[1776443503179,45.93,78253.7,0.0,-0.96237,2e-05,6.41075]
[1776443503248,45.93,78257.25,0.0,-0.96229,2e-05,6.42312]
[1776443503887,45.93,78271.4,0.0,-0.96196,2e-05,6.47016]
[1776443505238,45.93,78271.4,0.0,-0.96196,2e-05,6.47016]
[1776443505311,45.93,78281.19,0.0,-0.96173,2e-05,6.50301]
[1776443506040,45.93,78303.01,0.0,-0.96122,2e-05,6.57503]
[1776443506925,45.94,78314.11,0.0,-0.96095,2e-05,6.61254]
[1776443507923,45.94,78307.09,0.0,-0.96111,2e-05,6.58976]
[1776443509236,45.94,78307.09,0.0,-0.96111,2e-05,6.58976]
[1776443509332,45.94,78308.52,0.0,-0.96107,2e-05,6.59551]
[1776443509811,45.94,78308.52,0.0,-0.96107,2e-05,6.59551]
[1776443511951,45.94,78298.18,0.0,-0.96131,2e-05,6.56227]
[1776443512970,45.95,78294.58,0.0,-0.96135,2e-05,6.55538]
[1776443513972,45.95,78299.15,0.0,-0.96124,2e-05,6.57105]
[1776443514640,45.95,78299.15,0.0,-0.96124,2e-05,6.57105]
[1776443514979,45.95,78317.38,0.0,-0.96081,2e-05,6.63215]
[1776443517000,45.97,78321.21,0.0,-0.96069,2e-05,6.64986]
[1776443518257,45.97,78321.21,0.0,-0.96069,2e-05,6.64986]
[1776443518354,45.98,78322.16,0.0,-0.96061,2e-05,6.66111]
[1776443521524,46.0,78321.77,0.0,-0.96056,2e-05,6.66744]
[1776443522036,46.01,78310.77,0.0,-0.96079,2e-05,6.63446]
[1776443523043,46.02,78295.17,0.0,-0.96113,2e-05,6.58626]
[1776443524049,46.02,78294.36,0.0,-0.96115,2e-05,6.584]
[1776443525295,46.02,78294.36,0.0,-0.96115,2e-05,6.584]
[1776443525336,46.02,78280.43,0.0,-0.96146,2e-05,6.539]
[1776443526064,46.02,78274.11,0.0,-0.96161,2e-05,6.5182]
[1776443527447,46.02,78274.11,0.0,-0.96161,2e-05,6.5182]
[1776443527071,46.02,78273.01,0.0,-0.96163,2e-05,6.51516]
[1776443528078,46.02,78282.8,0.0,-0.9614,2e-05,6.54801]
[1776443530092,46.02,78279.21,0.0,-0.96148,2e-05,6.53735]
[1776443531098,46.03,78268.72,0.0,-0.96171,2e-05,6.50342]
[1776443532451,46.03,78268.72,0.0,-0.96171,2e-05,6.50342]
[1776443532106,46.03,78261.16,0.0,-0.96189,2e-05,6.47921]
[1776443533113,46.03,78257.81,0.0,-0.96196,2e-05,6.46888]
[1776443534441,46.03,78257.81,0.0,-0.96196,2e-05,6.46888]
[1776443534461,46.03,78254.4,0.0,-0.96203,2e-05,6.4591]
[1776443535127,46.03,78263.53,0.0,-0.96182,2e-05,6.48898]
[1776443536134,46.03,78269.14,0.0,-0.96168,2e-05,6.50875]
[1776443537140,46.04,78256.56,0.0,-0.96196,2e-05,6.46816]
[1776443538436,46.04,78256.56,0.0,-0.96196,2e-05,6.46816]
[1776443538148,46.04,78251.99,0.0,-0.96206,2e-05,6.45392]
[1776443538841,46.04,78251.99,0.0,-0.96206,2e-05,6.45392]
[1776443539155,46.04,78258.96,0.0,-0.9619,2e-05,6.4767]
[1776443542815,46.04,78255.78,0.0,-0.96195,2e-05,6.46908]
[1776443543183,46.04,78253.64,0.0,-0.962,2e-05,6.46278]
[1776443545197,46.05,78247.77,0.0,-0.96212,2e-05,6.44504]
[1776443549225,46.05,78253.7,0.0,-0.96197,2e-05,6.46734]
[1776443550232,46.06,78255.27,0.0,-0.96193,2e-05,6.47317]
[1776443553418,46.06,78251.48,0.0,-0.96202,2e-05,6.45954]
[1776443553502,46.06,78248.22,0.0,-0.96209,2e-05,6.44961]
[1776443555267,46.06,78244.26,0.0,-0.96217,2e-05,6.43815]
[1776443557442,46.06,78242.45,0.0,-0.9622,2e-05,6.43299]
[1776443558288,46.07,78241.72,0.0,-0.96221,2e-05,6.4321]
[1776443559294,46.07,78231.26,0.0,-0.96244,2e-05,6.39885]
[1776443560302,46.07,78216.88,0.0,-0.96276,2e-05,6.35311]
[1776443561450,46.07,78216.88,0.0,-0.96276,2e-05,6.35311]
[1776443561506,46.07,78209.47,0.0,-0.96292,2e-05,6.3301]
[1776443562316,46.08,78208.97,0.0,-0.96293,2e-05,6.3294]
[1776443567351,46.09,78204.9,0.0,-0.96299,2e-05,6.3209]
[1776443571440,46.09,78203.78,0.0,-0.96299,2e-05,6.3201]
[1776443571523,46.09,78197.18,0.0,-0.96313,2e-05,6.29983]
[1776443572386,46.1,78190.97,0.0,-0.96327,2e-05,6.2804]
[1776443574400,46.1,78191.31,0.0,-0.96325,2e-05,6.28252]
[1776443575440,46.1,78191.31,0.0,-0.96325,2e-05,6.28252]
[1776443581449,46.11,78196.31,0.0,-0.96312,2e-05,6.30201]
[1776443583442,46.11,78197.12,0.0,-0.96309,2e-05,6.30509]
[1776443583692,46.11,78196.62,0.0,-0.9631,2e-05,6.30395]
[1776443586500,46.11,78187.91,0.0,-0.96329,2e-05,6.27747]
[1776443586763,46.11,78187.91,0.0,-0.96329,2e-05,6.27747]
[1776443586896,46.11,78187.91,0.0,-0.96329,2e-05,6.27747]
[1776443587507,46.11,78171.51,0.0,-0.96365,2e-05,6.22564]
[1776443588514,46.11,78164.57,0.0,-0.9638,2e-05,6.20355]
[1776443588935,46.11,78164.57,0.0,-0.9638,2e-05,6.20355]
[1776443594556,46.11,78160.66,0.0,-0.96389,2e-05,6.19115]
[1776443596571,46.11,78158.36,0.0,-0.96394,2e-05,6.18389]
[1776443598585,46.11,78155.18,0.0,-0.96401,2e-05,6.17386]
[1776443599592,46.11,78151.26,0.0,-0.96409,2e-05,6.16151]
[1776443601444,46.11,78151.26,0.0,-0.96409,2e-05,6.16151]
[1776443601455,46.11,78151.57,0.0,-0.96409,2e-05,6.1626]
[1776443602613,46.11,78148.52,0.0,-0.96415,2e-05,6.15303]
[1776443603619,46.11,78139.88,0.0,-0.96434,2e-05,6.12587]
[1776443604627,46.11,78138.92,0.0,-0.96436,2e-05,6.12297]
[1776443605637,46.11,78110.54,0.0,-0.96497,2e-05,6.03413]
[1776443606643,46.11,78113.17,0.0,-0.96491,2e-05,6.04272]
[1776443608673,46.11,78111.91,0.0,-0.96494,2e-05,6.03903]
[1776443608769,46.11,78110.96,0.0,-0.96496,2e-05,6.03632]
[1776443611679,46.12,78106.84,0.0,-0.96506,2e-05,6.02169]
[1776443613854,46.12,78104.99,0.0,-0.96509,2e-05,6.0162]
[1776443614027,46.12,78104.99,0.0,-0.96509,2e-05,6.0162]
[1776443614089,46.12,78112.84,0.0,-0.96492,2e-05,6.0409]
[1776443614700,46.12,78120.93,0.0,-0.96475,2e-05,6.06637]
[1776443615707,46.12,78120.9,0.0,-0.96475,2e-05,6.06646]
[1776443619735,46.12,78117.78,0.0,-0.96481,2e-05,6.05738]
[1776443622756,46.12,78114.67,0.0,-0.96487,2e-05,6.04817]
[1776443624261,46.12,78114.67,0.0,-0.96487,2e-05,6.04817]
[1776443624360,46.12,78114.57,0.0,-0.96487,2e-05,6.04821]
[1776443624769,46.12,78107.03,0.0,-0.96503,2e-05,6.02472]
[1776443625777,46.12,78105.19,0.0,-0.96507,2e-05,6.01921]
[1776443626784,46.12,78103.26,0.0,-0.96511,2e-05,6.01343]
[1776443628798,46.12,78100.99,0.0,-0.96516,2e-05,6.00683]
[1776443629804,46.12,78103.19,0.0,-0.96511,2e-05,6.01389]
[1776443631819,46.13,78108.91,0.0,-0.96498,2e-05,6.03211]
[1776443633833,46.13,78111.37,0.0,-0.96493,2e-05,6.04013]
[1776443634699,46.13,78111.37,0.0,-0.96493,2e-05,6.04013]
[1776443634840,46.13,78112.24,0.0,-0.96491,2e-05,6.043]
[1776443638870,46.13,78104.13,0.0,-0.96508,2e-05,6.01838]
[1776443639877,46.13,78103.19,0.0,-0.9651,2e-05,6.01566]
[1776443642075,46.13,78103.99,0.0,-0.96508,2e-05,6.01835]
[1776443642176,46.13,78105.54,0.0,-0.96504,2e-05,6.02336]
[1776443644911,46.13,78103.5,0.0,-0.96508,2e-05,6.01759]
[1776443649949,46.13,78101.04,0.0,-0.96513,2e-05,6.01091]
[1776443650957,46.13,78103.27,0.0,-0.96508,2e-05,6.01805]
[1776443652971,46.13,78087.01,0.0,-0.96542,2e-05,5.96808]
[1776443653978,46.13,78080.17,0.0,-0.96557,2e-05,5.94726]
[1776443654985,46.14,78084.65,0.0,-0.96547,2e-05,5.96141]
[1776443655992,46.14,78088.48,0.0,-0.96539,2e-05,5.97355]
[1776443658006,46.14,78092.01,0.0,-0.96531,2e-05,5.98503]
[1776443659013,46.14,78098.74,0.0,-0.96516,2e-05,6.00617]
[1776443660020,46.14,78090.4,0.0,-0.96534,2e-05,5.98056]
[1776443661027,46.14,78086.77,0.0,-0.96541,2e-05,5.96962]
[1776443662033,46.14,78082.4,0.0,-0.9655,2e-05,5.95643]
[1776443665055,46.14,78085.55,0.0,-0.96543,2e-05,5.96713]
[1776443666062,46.14,78087.47,0.0,-0.96539,2e-05,5.97337]
[1776443667070,46.14,78091.97,0.0,-0.96529,2e-05,5.98759]
[1776443668251,46.14,78091.97,0.0,-0.96529,2e-05,5.98759]
[1776443668294,46.14,78104.27,0.0,-0.96503,2e-05,6.02576]
[1776443669096,46.14,78125.14,0.0,-0.96458,2e-05,6.0909]
[1776443670106,46.14,78124.2,0.0,-0.96459,2e-05,6.08835]
[1776443671136,46.14,78124.2,0.0,-0.96459,2e-05,6.08835]
[1776443671234,46.14,78124.85,0.0,-0.96459,2e-05,6.08798]
[1776443673127,46.15,78136.35,0.0,-0.96434,2e-05,6.12429]
[1776443674134,46.15,78141.49,0.0,-0.96423,2e-05,6.14054]
[1776443675140,46.15,78145.31,0.0,-0.96414,2e-05,6.15262]
[1776443676148,46.15,78152.08,0.0,-0.964,2e-05,6.17402]
[1776443677201,46.15,78152.08,0.0,-0.964,2e-05,6.17402]
[1776443677259,46.15,78164.14,0.0,-0.96373,2e-05,6.21285]
[1776443678162,46.15,78170.52,0.0,-0.96358,2e-05,6.23368]
[1776443681196,46.15,78171.51,0.0,-0.96356,2e-05,6.23723]
[1776443681224,46.15,78172.64,0.0,-0.96353,2e-05,6.24134]
[1776443685211,46.16,78158.71,0.0,-0.96382,2e-05,6.19958]
[1776443686218,46.16,78151.02,0.0,-0.96398,2e-05,6.1758]
[1776443687200,46.16,78151.02,0.0,-0.96398,2e-05,6.1758]
[1776443687225,46.16,78149.8,0.0,-0.96401,2e-05,6.17256]
[1776443690246,46.16,78142.55,0.0,-0.96415,2e-05,6.15157]
[1776443691253,46.16,78146.11,0.0,-0.96407,2e-05,6.16346]
[1776443692260,46.17,78149.73,0.0,-0.96398,2e-05,6.17554]
[1776443695192,46.17,78152.74,0.0,-0.96391,2e-05,6.18629]
[1776443695281,46.17,78157.47,0.0,-0.9638,2e-05,6.20188]
[1776443700317,46.18,78157.84,0.0,-0.96377,2e-05,6.20593]
[1776443703188,46.18,78156.08,0.0,-0.9638,2e-05,6.2015]
[1776443703337,46.18,78151.92,0.0,-0.96389,2e-05,6.1889]
[1776443704345,46.18,78146.25,0.0,-0.96401,2e-05,6.17157]
[1776443705354,46.18,78140.46,0.0,-0.96413,2e-05,6.15391]
[1776443707199,46.18,78139.73,0.0,-0.96414,2e-05,6.15227]
[1776443708373,46.19,78132.07,0.0,-0.9643,2e-05,6.12948]
[1776443709380,46.19,78120.65,0.0,-0.96454,2e-05,6.09434]
[1776443711195,46.19,78118.9,0.0,-0.96458,2e-05,6.08899]
[1776443711395,46.19,78121.15,0.0,-0.96453,2e-05,6.09617]
[1776443711866,46.19,78121.15,0.0,-0.96453,2e-05,6.09617]
[1776443712401,46.19,78153.25,0.0,-0.96383,2e-05,6.1974]
[1776443713408,46.19,78161.23,0.0,-0.96365,2e-05,6.22267]
[1776443718444,46.19,78144.6,0.0,-0.96402,2e-05,6.16972]
[1776443719688,46.19,78144.6,0.0,-0.96402,2e-05,6.16972]
[1776443720458,46.19,78132.93,0.0,-0.96428,2e-05,6.13295]
[1776443721465,46.19,78133.2,0.0,-0.96427,2e-05,6.13387]
[1776443722472,46.19,78128.34,0.0,-0.96438,2e-05,6.11866]
[1776443725492,46.19,78126.3,0.0,-0.96442,2e-05,6.11256]
[1776443730529,46.19,78129.49,0.0,-0.96435,2e-05,6.12313]
[1776443735564,46.19,78127.79,0.0,-0.96439,2e-05,6.1158]
[1776443736571,46.19,78122.31,0.0,-0.96451,2e-05,6.09874]
[1776443741606,46.19,78122.81,0.0,-0.96449,2e-05,6.10107]
[1776443742612,46.2,78127.64,0.0,-0.96439,2e-05,6.11638]
[1776443743620,46.2,78142.67,0.0,-0.96406,2e-05,6.16384]
[1776443745637,46.2,78134.83,0.0,-0.96423,2e-05,6.13931]
[1776443747652,46.2,78132.34,0.0,-0.96428,2e-05,6.1316]
[1776443749666,46.2,78126.86,0.0,-0.9644,2e-05,6.11459]
[1776443752687,46.2,78134.5,0.0,-0.96423,2e-05,6.13898]
[1776443754701,46.2,78136.36,0.0,-0.96419,2e-05,6.14507]
[1776443759736,46.2,78135.73,0.0,-0.9642,2e-05,6.14351]
[1776443760743,46.2,78131.94,0.0,-0.96428,2e-05,6.13168]
[1776443765778,46.2,78131.53,0.0,-0.96429,2e-05,6.131]
[1776443767792,46.2,78140.14,0.0,-0.9641,2e-05,6.15821]
[1776443768800,46.2,78142.72,0.0,-0.96404,2e-05,6.16651]
[1776443771696,46.2,78143.19,0.0,-0.96403,2e-05,6.16804]
[1776443771820,46.2,78160.69,0.0,-0.96364,2e-05,6.2235]
[1776443772827,46.2,78163.63,0.0,-0.96358,2e-05,6.23282]
[1776443777689,46.2,78162.82,0.0,-0.9636,2e-05,6.23005]
[1776443777862,46.2,78162.37,0.0,-0.96361,2e-05,6.22849]
[1776443782897,46.2,78164.12,0.0,-0.96357,2e-05,6.23366]
[1776443783906,46.2,78172.26,0.0,-0.96339,2e-05,6.25949]
[1776443785695,46.2,78172.26,0.0,-0.96339,2e-05,6.25949]
[1776443785716,46.2,78179.64,0.0,-0.96323,2e-05,6.28292]
[1776443785920,46.2,78181.22,0.0,-0.9632,2e-05,6.2878]
[1776443787933,46.2,78186.67,0.0,-0.96308,2e-05,6.3049]
[1776443789948,46.2,78189.96,0.0,-0.96301,2e-05,6.31502]
[1776443792970,46.2,78192.97,0.0,-0.96296,2e-05,6.32142]
[1776443798005,46.2,78185.02,0.0,-0.96313,2e-05,6.29729]
[1776443800020,46.2,78194.25,0.0,-0.96291,2e-05,6.32824]
[1776443801693,46.2,78194.25,0.0,-0.96291,2e-05,6.32824]
[1776443801777,46.2,78197.95,0.0,-0.96282,2e-05,6.34101]
[1776443807069,46.21,78197.14,0.0,-0.96281,2e-05,6.34288]
[1776443811495,46.22,78196.08,0.0,-0.96281,2e-05,6.34204]
[1776443811610,46.22,78196.08,0.0,-0.96281,2e-05,6.34204]
[1776443811695,46.22,78196.08,0.0,-0.96281,2e-05,6.34204]
[1776443811797,46.22,78196.12,0.0,-0.9628,2e-05,6.34302]
[1776443813696,46.22,78196.19,0.0,-0.9628,2e-05,6.3441]
[1776443813729,46.22,78213.57,0.0,-0.9624,2e-05,6.40103]
[1776443814134,46.23,78214.46,0.0,-0.96237,2e-05,6.40467]
[1776443819169,46.24,78220.0,0.0,-0.96222,2e-05,6.42643]
[1776443820175,46.24,78211.48,0.0,-0.96241,2e-05,6.39955]
[1776443821183,46.24,78218.94,0.0,-0.96223,2e-05,6.42448]
[1776443822785,46.24,78218.94,0.0,-0.96223,2e-05,6.42448]
[1776443823436,46.24,78221.16,0.0,-0.96218,2e-05,6.4324]
[1776443823661,46.24,78221.16,0.0,-0.96218,2e-05,6.4324]
[1776443823697,46.24,78221.16,0.0,-0.96218,2e-05,6.4324]
[1776443823797,46.24,78222.23,0.0,-0.96215,2e-05,6.43659]
[1776443825211,46.24,78224.99,0.0,-0.96207,2e-05,6.44696]
[1776443827793,46.25,78226.72,0.0,-0.96203,2e-05,6.45327]
[1776443828012,46.25,78225.97,0.0,-0.96204,2e-05,6.4515]
[1776443830249,46.25,78244.23,0.0,-0.96161,2e-05,6.51308]
[1776443831256,46.25,78249.41,0.0,-0.96148,2e-05,6.53061]
[1776443836293,46.26,78244.0,0.0,-0.96159,2e-05,6.51556]
[1776443837300,46.26,78237.38,0.0,-0.96174,2e-05,6.49447]
[1776443838307,46.26,78242.9,0.0,-0.96161,2e-05,6.5131]
[1776443839314,46.26,78247.79,0.0,-0.96149,2e-05,6.52966]
[1776443840631,46.26,78247.79,0.0,-0.96149,2e-05,6.52966]
[1776443840688,46.26,78247.79,0.0,-0.96149,2e-05,6.52966]
[1776443840732,46.26,78250.84,0.0,-0.96142,2e-05,6.54019]
[1776443841675,46.26,78250.84,0.0,-0.96142,2e-05,6.54019]
[1776443841695,46.26,78250.84,0.0,-0.96142,2e-05,6.54019]
[1776443843342,46.27,78255.01,0.0,-0.96131,2e-05,6.55537]
[1776443846364,46.27,78258.18,0.0,-0.96122,2e-05,6.56722]
[1776443848113,46.27,78257.72,0.0,-0.96123,2e-05,6.56616]
[1776443848194,46.27,78257.72,0.0,-0.96123,2e-05,6.56616]
[1776443848378,46.27,78250.92,0.0,-0.96139,2e-05,6.54428]
[1776443850046,46.27,78251.94,0.0,-0.96136,2e-05,6.54812]
[1776443850189,46.27,78251.94,0.0,-0.96136,2e-05,6.54812]
[1776443853772,46.28,78255.69,0.0,-0.96128,2e-05,6.55924]
[1776443853413,46.28,78272.37,0.0,-0.96089,2e-05,6.6142]
[1776443854171,46.28,78272.37,0.0,-0.96089,2e-05,6.6142]
[1776443854421,46.28,78276.89,0.0,-0.96078,2e-05,6.62999]
[1776443855432,46.28,78294.51,0.0,-0.96036,2e-05,6.68848]
[1776443856443,46.28,78297.85,0.0,-0.96028,2e-05,6.69961]
[1776443857450,46.28,78301.9,0.0,-0.96018,2e-05,6.71347]
[1776443858197,46.28,78301.9,0.0,-0.96018,2e-05,6.71347]
[1776443858799,46.28,78301.9,0.0,-0.96018,2e-05,6.71347]
[1776443858463,46.28,78308.47,0.0,-0.96003,2e-05,6.73542]
[1776443859476,46.28,78307.48,0.0,-0.96005,2e-05,6.73235]
[1776443860481,46.28,78307.7,0.0,-0.96004,2e-05,6.73345]
[1776443861489,46.28,78310.57,0.0,-0.95997,2e-05,6.74323]
[1776443862561,46.28,78310.57,0.0,-0.95997,2e-05,6.74323]
[1776443862614,46.28,78303.44,0.0,-0.96014,2e-05,6.71956]
[1776443863503,46.28,78306.8,0.0,-0.96006,2e-05,6.73099]
[1776443864510,46.28,78303.98,0.0,-0.96012,2e-05,6.72174]
[1776443867531,46.28,78300.46,0.0,-0.9602,2e-05,6.71059]
[1776443869545,46.28,78297.37,0.0,-0.96027,2e-05,6.70071]
[1776443870552,46.29,78304.46,0.0,-0.9601,2e-05,6.72459]
[1776443871559,46.29,78306.1,0.0,-0.96006,2e-05,6.73025]
[1776443874382,46.29,78304.35,0.0,-0.9601,2e-05,6.72474]
[1776443874587,46.29,78305.56,0.0,-0.96007,2e-05,6.72896]
[1776443875593,46.29,78300.21,0.0,-0.9602,2e-05,6.71127]
[1776443876600,46.29,78307.78,0.0,-0.96002,2e-05,6.73676]
[1776443877607,46.29,78309.34,0.0,-0.95998,2e-05,6.74214]
[1776443878109,46.29,78309.34,0.0,-0.95998,2e-05,6.74214]
[1776443878614,46.29,78308.74,0.0,-0.95999,2e-05,6.74028]
[1776443883650,46.29,78311.69,0.0,-0.95992,2e-05,6.75089]
[1776443884658,46.29,78300.04,0.0,-0.96019,2e-05,6.71208]
[1776443885670,46.29,78285.45,0.0,-0.96054,2e-05,6.66373]
[1776443886677,46.29,78272.14,0.0,-0.96085,2e-05,6.61992]
[1776443887684,46.29,78259.93,0.0,-0.96113,2e-05,6.57999]
[1776443888691,46.29,78259.94,0.0,-0.96113,2e-05,6.58045]
[1776443890705,46.29,78254.55,0.0,-0.96124,2e-05,6.56356]
[1776443895749,46.3,78253.05,0.0,-0.96126,2e-05,6.56088]
[1776443899415,46.3,78254.28,0.0,-0.96122,2e-05,6.56628]
[1776443899435,46.3,78254.28,0.0,-0.96122,2e-05,6.56628]
[1776443899777,46.3,78252.71,0.0,-0.96126,2e-05,6.56156]
[1776443901451,46.3,78252.2,0.0,-0.96127,2e-05,6.56033]
[1776443901690,46.3,78252.2,0.0,-0.96127,2e-05,6.56033]
[1776443902798,46.31,78241.93,0.0,-0.9615,2e-05,6.52755]
[1776443903805,46.31,78240.22,0.0,-0.96153,2e-05,6.52246]
[1776443904497,46.31,78240.22,0.0,-0.96153,2e-05,6.52246]
[1776443904690,46.31,78240.22,0.0,-0.96153,2e-05,6.52246]
[1776443905819,46.31,78215.84,0.0,-0.96209,2e-05,6.44404]
[1776443906826,46.31,78212.67,0.0,-0.96215,2e-05,6.43439]
[1776443907833,46.31,78225.75,0.0,-0.96185,2e-05,6.47754]
[1776443908839,46.31,78230.02,0.0,-0.96175,2e-05,6.49203]
[1776443909847,46.32,78223.82,0.0,-0.96189,2e-05,6.47238]
[1776443911861,46.32,78220.84,0.0,-0.96196,2e-05,6.46125]
[1776443914365,46.32,78218.97,0.0,-0.96199,2e-05,6.45636]
[1776443914438,46.32,78218.97,0.0,-0.96199,2e-05,6.45636]
[1776443914908,46.32,78218.97,0.0,-0.96199,2e-05,6.45636]
[1776443914882,46.32,78214.83,0.0,-0.96208,2e-05,6.44351]
[1776443915889,46.32,78225.28,0.0,-0.96184,2e-05,6.47809]
[1776443916904,46.32,78227.85,0.0,-0.96178,2e-05,6.48701]
[1776443917914,46.33,78239.31,0.0,-0.96151,2e-05,6.52497]
[1776443918923,46.33,78243.03,0.0,-0.96142,2e-05,6.53762]
[1776443919951,46.33,78243.03,0.0,-0.96142,2e-05,6.53762]
[1776443920025,46.33,78244.83,0.0,-0.96138,2e-05,6.54397]
[1776443920935,46.33,78251.37,0.0,-0.96122,2e-05,6.56588]
[1776443921942,46.33,78254.55,0.0,-0.96114,2e-05,6.57674]
[1776443923956,46.33,78261.3,0.0,-0.96098,2e-05,6.59975]
[1776443924962,46.33,78256.28,0.0,-0.9611,2e-05,6.58357]
[1776443925969,46.33,78253.43,0.0,-0.96116,2e-05,6.57458]
[1776443927994,46.33,78248.09,0.0,-0.96128,2e-05,6.55784]
[1776443928997,46.33,78254.42,0.0,-0.96113,2e-05,6.57843]
[1776443930009,46.34,78271.61,0.0,-0.96073,2e-05,6.63553]
[1776443931012,46.34,78276.11,0.0,-0.96062,2e-05,6.65072]
[1776443932088,46.34,78273.67,0.0,-0.96068,2e-05,6.64292]
[1776443934189,46.34,78272.58,0.0,-0.9607,2e-05,6.6396]
[1776443934291,46.34,78273.15,0.0,-0.96068,2e-05,6.64179]
[1776443937059,46.34,78275.8,0.0,-0.96061,2e-05,6.65144]
[1776443938205,46.34,78275.8,0.0,-0.96061,2e-05,6.65144]
[1776443938302,46.34,78275.82,0.0,-0.96061,2e-05,6.65179]
[1776443940079,46.34,78278.52,0.0,-0.96054,2e-05,6.66131]
[1776443941087,46.34,78281.7,0.0,-0.96047,2e-05,6.67213]
[1776443943101,46.34,78277.02,0.0,-0.96057,2e-05,6.65712]
[1776443948135,46.35,78275.82,0.0,-0.96059,2e-05,6.65458]
[1776443951342,46.35,78277.97,0.0,-0.96054,2e-05,6.66229]
[1776443951439,46.35,78289.06,0.0,-0.96027,2e-05,6.69942]
[1776443952166,46.35,78285.03,0.0,-0.96037,2e-05,6.68625]
[1776443953319,46.35,78285.03,0.0,-0.96037,2e-05,6.68625]
[1776443953926,46.35,78285.03,0.0,-0.96037,2e-05,6.68625]
[1776443953420,46.35,78278.82,0.0,-0.96051,2e-05,6.66613]
[1776443954062,46.35,78278.82,0.0,-0.96051,2e-05,6.66613]
[1776443954771,46.35,78278.82,0.0,-0.96051,2e-05,6.66613]
[1776443954816,46.35,78277.06,0.0,-0.96055,2e-05,6.66058]
[1776443957201,46.35,78271.66,0.0,-0.96067,2e-05,6.64328]
[1776443960222,46.35,78274.0,0.0,-0.96061,2e-05,6.65201]
[1776443962242,46.36,78269.72,0.0,-0.9607,2e-05,6.63849]
[1776443963247,46.36,78261.03,0.0,-0.96091,2e-05,6.61012]
[1776443964794,46.36,78261.03,0.0,-0.96091,2e-05,6.61012]
[1776443964939,46.36,78261.03,0.0,-0.96091,2e-05,6.61012]
[1776443964873,46.36,78258.07,0.0,-0.96097,2e-05,6.6011]
[1776443968282,46.36,78253.4,0.0,-0.96107,2e-05,6.58697]
[1776443969570,46.36,78253.4,0.0,-0.96107,2e-05,6.58697]
[1776443969690,46.36,78253.4,0.0,-0.96107,2e-05,6.58697]
[1776443971386,46.36,78251.23,0.0,-0.96111,2e-05,6.58068]
[1776443971435,46.36,78251.23,0.0,-0.96111,2e-05,6.58068]
[1776443971487,46.36,78251.48,0.0,-0.96112,2e-05,6.57974]
[1776443972913,46.36,78251.48,0.0,-0.96112,2e-05,6.57974]
[1776443972942,46.36,78251.48,0.0,-0.96112,2e-05,6.57974]
[1776443972310,46.36,78257.41,0.0,-0.96098,2e-05,6.59926]
[1776443974324,46.37,78261.95,0.0,-0.96087,2e-05,6.61508]
[1776443976898,46.37,78263.45,0.0,-0.96083,2e-05,6.62042]
[1776443977345,46.37,78258.45,0.0,-0.96094,2e-05,6.60468]
[1776443979878,46.37,78259.44,0.0,-0.96091,2e-05,6.60832]
[1776443981416,46.37,78256.76,0.0,-0.96097,2e-05,6.60066]
[1776443981437,46.37,78256.76,0.0,-0.96097,2e-05,6.60066]
[1776443981517,46.37,78257.86,0.0,-0.96094,2e-05,6.60469]
[1776443987415,46.38,78258.07,0.0,-0.96092,2e-05,6.60774]
[1776443989998,46.38,78258.08,0.0,-0.96091,2e-05,6.60817]
[1776443990187,46.38,78256.5,0.0,-0.96095,2e-05,6.60335]
[1776443990437,46.38,78251.53,0.0,-0.96106,2e-05,6.58738]
[1776443991444,46.38,78242.05,0.0,-0.96128,2e-05,6.55667]
[1776443993465,46.38,78222.54,0.0,-0.96172,2e-05,6.49386]
[1776443994471,46.38,78218.08,0.0,-0.96182,2e-05,6.47928]
[1776443996486,46.39,78214.12,0.0,-0.96191,2e-05,6.46758]
[1776443998958,46.39,78210.73,0.0,-0.96198,2e-05,6.45718]
[1776443999194,46.39,78210.17,0.0,-0.96199,2e-05,6.45598]
[1776444000514,46.39,78217.06,0.0,-0.96182,2e-05,6.47958]
[1776444003331,46.39,78218.17,0.0,-0.96179,2e-05,6.48434]
[1776444003442,46.39,78218.17,0.0,-0.96179,2e-05,6.48434]
[1776444005936,46.4,78223.95,0.0,-0.96164,2e-05,6.50486]
[1776444006556,46.4,78227.36,0.0,-0.96156,2e-05,6.51651]
[1776444008570,46.4,78242.99,0.0,-0.96119,2e-05,6.56864]
[1776444009577,46.4,78244.38,0.0,-0.96116,2e-05,6.57361]
[1776444011384,46.4,78245.86,0.0,-0.96112,2e-05,6.57888]
[1776444011440,46.4,78245.86,0.0,-0.96112,2e-05,6.57888]
[1776444015166,46.41,78242.85,0.0,-0.96118,2e-05,6.57059]
[1776444015190,46.41,78242.85,0.0,-0.96118,2e-05,6.57059]
[1776444016626,46.41,78252.59,0.0,-0.96095,2e-05,6.60217]
[1776444017633,46.41,78251.41,0.0,-0.96098,2e-05,6.59801]
[1776444018173,46.41,78251.41,0.0,-0.96098,2e-05,6.59801]
[1776444018197,46.41,78251.41,0.0,-0.96098,2e-05,6.59801]
[1776444018640,46.4,78257.45,0.0,-0.96084,2e-05,6.61765]
[1776444020654,46.4,78252.08,0.0,-0.96097,2e-05,6.59937]
[1776444021660,46.4,78247.54,0.0,-0.96108,2e-05,6.58418]
[1776444022234,46.4,78247.54,0.0,-0.96108,2e-05,6.58418]
[1776444022668,46.4,78241.08,0.0,-0.96123,2e-05,6.56273]
[1776444023677,46.4,78234.27,0.0,-0.96139,2e-05,6.54022]
[1776444026804,46.4,78235.38,0.0,-0.96137,2e-05,6.54351]
[1776444026936,46.4,78235.38,0.0,-0.96137,2e-05,6.54351]
[1776444027037,46.4,78235.38,0.0,-0.96137,2e-05,6.54333]
[1776444028715,46.4,78240.52,0.0,-0.96125,2e-05,6.55982]
[1776444029722,46.4,78244.61,0.0,-0.96116,2e-05,6.57304]
[1776444030729,46.4,78238.92,0.0,-0.96129,2e-05,6.55416]
[1776444032742,46.4,78235.57,0.0,-0.96139,2e-05,6.54022]
[1776444034757,46.4,78239.83,0.0,-0.96129,2e-05,6.55383]
[1776444035764,46.4,78232.8,0.0,-0.96146,2e-05,6.53063]
[1776444036771,46.4,78228.42,0.0,-0.96156,2e-05,6.51616]
[1776444038784,46.4,78223.03,0.0,-0.96168,2e-05,6.49832]
[1776444039791,46.4,78218.47,0.0,-0.96179,2e-05,6.48336]
[1776444041796,46.4,78215.13,0.0,-0.96187,2e-05,6.47242]
[1776444041940,46.4,78215.13,0.0,-0.96187,2e-05,6.47242]
[1776444042813,46.4,78223.2,0.0,-0.96168,2e-05,6.49855]
[1776444044826,46.39,78222.4,0.0,-0.9617,2e-05,6.49573]
[1776444048622,46.39,78224.82,0.0,-0.96165,2e-05,6.50331]
[1776444048701,46.39,78224.82,0.0,-0.96165,2e-05,6.50331]
[1776444048855,46.39,78223.91,0.0,-0.96167,2e-05,6.50023]
[1776444049862,46.39,78228.81,0.0,-0.96156,2e-05,6.51612]
[1776444053937,46.39,78231.33,0.0,-0.9615,2e-05,6.52394]
[1776444058175,46.39,78228.49,0.0,-0.96158,2e-05,6.51277]
[1776444058192,46.39,78228.49,0.0,-0.96158,2e-05,6.51277]
[1776444058359,46.39,78228.49,0.0,-0.96158,2e-05,6.51277]
[1776444058437,46.39,78228.49,0.0,-0.96158,2e-05,6.51277]
[1776444058924,46.39,78227.4,0.0,-0.96161,2e-05,6.50869]
[1776444061946,46.38,78232.66,0.0,-0.9615,2e-05,6.52434]
[1776444062953,46.38,78230.27,0.0,-0.96156,2e-05,6.516]
[1776444063300,46.38,78230.27,0.0,-0.96156,2e-05,6.516]
[1776444063437,46.38,78230.27,0.0,-0.96156,2e-05,6.516]
[1776444068995,46.38,78228.95,0.0,-0.96161,2e-05,6.5086]
[1776444072017,46.37,78224.71,0.0,-0.96172,2e-05,6.49329]
[1776444072341,46.37,78224.71,0.0,-0.96172,2e-05,6.49329]
[1776444072439,46.37,78224.71,0.0,-0.96172,2e-05,6.49329]
[1776444073055,46.37,78224.71,0.0,-0.96172,2e-05,6.49329]
[1776444073190,46.37,78224.28,0.0,-0.96173,2e-05,6.49141]
[1776444074031,46.37,78224.17,0.0,-0.96174,2e-05,6.49059]
[1776444076486,46.37,78223.1,0.0,-0.96177,2e-05,6.48618]
[1776444076706,46.37,78223.1,0.0,-0.96177,2e-05,6.48618]
[1776444077053,46.37,78217.32,0.0,-0.96191,2e-05,6.46692]
[1776444082087,46.36,78215.38,0.0,-0.96197,2e-05,6.45848]
[1776444084102,46.36,78211.52,0.0,-0.96206,2e-05,6.44511]
[1776444085275,46.36,78211.98,0.0,-0.96205,2e-05,6.44618]
[1776444085435,46.36,78211.98,0.0,-0.96205,2e-05,6.44618]
[1776444085616,46.36,78211.98,0.0,-0.96205,2e-05,6.44618]
[1776444085692,46.36,78211.98,0.0,-0.96205,2e-05,6.44618]
[1776444086116,46.36,78211.39,0.0,-0.96207,2e-05,6.44385]
[1776444087128,46.36,78216.42,0.0,-0.96196,2e-05,6.45975]
[1776444088130,46.36,78222.68,0.0,-0.96182,2e-05,6.47965]
[1776444090024,46.36,78222.68,0.0,-0.96182,2e-05,6.47965]
[1776444090193,46.35,78223.54,0.0,-0.96181,2e-05,6.48149]
[1776444090240,46.35,78218.09,0.0,-0.96193,2e-05,6.46376]
[1776444096186,46.35,78217.11,0.0,-0.96199,2e-05,6.45532]
[1776444097193,46.35,78212.37,0.0,-0.9621,2e-05,6.4395]
[1776444098672,46.35,78212.37,0.0,-0.9621,2e-05,6.4395]
[1776444098688,46.35,78212.37,0.0,-0.9621,2e-05,6.4395]
[1776444098994,46.35,78212.37,0.0,-0.9621,2e-05,6.4395]
[1776444099010,46.35,78211.28,0.0,-0.96213,2e-05,6.43516]
[1776444099197,46.35,78211.28,0.0,-0.96213,2e-05,6.43516]
[1776444101221,46.34,78204.32,0.0,-0.96229,2e-05,6.41177]
[1776444103897,46.34,78202.33,0.0,-0.96234,2e-05,6.4049]
[1776444103944,46.34,78202.33,0.0,-0.96234,2e-05,6.4049]
[1776444109277,46.34,78184.15,0.0,-0.96277,2e-05,6.34343]
[1776444110287,46.34,78168.38,0.0,-0.96313,2e-05,6.29263]
[1776444111294,46.34,78167.82,0.0,-0.96314,2e-05,6.29059]
[1776444113308,46.33,78174.13,0.0,-0.96301,2e-05,6.31026]
[1776444118343,46.33,78171.48,0.0,-0.96307,2e-05,6.3004]
[1776444120357,46.33,78163.12,0.0,-0.96326,2e-05,6.27328]
[1776444124385,46.33,78145.07,0.0,-0.96367,2e-05,6.21533]
[1776444126399,46.33,78135.79,0.0,-0.96387,2e-05,6.18572]
[1776444127406,46.33,78131.09,0.0,-0.96398,2e-05,6.17076]
[1776444128413,46.33,78130.19,0.0,-0.964,2e-05,6.16785]
[1776444133448,46.33,78130.77,0.0,-0.96399,2e-05,6.16937]
[1776444136469,46.33,78125.4,0.0,-0.96411,2e-05,6.15228]
[1776444141504,46.33,78122.36,0.0,-0.96417,2e-05,6.14251]
[1776444142510,46.33,78117.01,0.0,-0.96429,2e-05,6.12568]
[1776444144525,46.33,78111.9,0.0,-0.9644,2e-05,6.10963]
[1776444145532,46.33,78102.59,0.0,-0.9646,2e-05,6.08055]
[1776444146540,46.33,78117.45,0.0,-0.96428,2e-05,6.12705]
[1776444147546,46.33,78113.05,0.0,-0.96438,2e-05,6.11332]
[1776444148553,46.33,78107.99,0.0,-0.96449,2e-05,6.09748]
[1776444152581,46.33,78104.18,0.0,-0.96458,2e-05,6.08321]
[1776444155624,46.33,78091.14,0.0,-0.96486,2e-05,6.04277]
[1776444156643,46.33,78085.67,0.0,-0.96498,2e-05,6.0258]
[1776444157638,46.33,78076.58,0.0,-0.96517,2e-05,5.9979]
[1776444158645,46.33,78074.44,0.0,-0.96522,2e-05,5.99148]
[1776444159655,46.33,78064.9,0.0,-0.96542,2e-05,5.96207]
[1776444160660,46.33,78057.14,0.0,-0.96558,2e-05,5.93865]
[1776444161667,46.33,78055.52,0.0,-0.96561,2e-05,5.93396]
[1776444166702,46.33,78053.6,0.0,-0.96564,2e-05,5.92955]
[1776444171737,46.34,78053.21,0.0,-0.96564,2e-05,5.92985]
[1776444175767,46.34,78043.02,0.0,-0.96584,2e-05,5.89988]
[1776444176774,46.34,78042.89,0.0,-0.96584,2e-05,5.89984]
[1776444178788,46.34,78035.88,0.0,-0.96599,2e-05,5.87915]
[1776444180802,46.34,78030.22,0.0,-0.9661,2e-05,5.86269]
[1776444181809,46.34,78026.44,0.0,-0.96618,2e-05,5.85161]
[1776444183081,46.34,78026.44,0.0,-0.96618,2e-05,5.85161]
[1776444184830,46.35,78034.42,0.0,-0.966,2e-05,5.87766]
[1776444185837,46.35,78043.08,0.0,-0.96581,2e-05,5.90447]
[1776444187089,46.35,78043.08,0.0,-0.96581,2e-05,5.90447]
[1776444187155,46.35,78044.27,0.0,-0.96579,2e-05,5.90846]
[1776444190872,46.35,78048.1,0.0,-0.9657,2e-05,5.9215]
[1776444192886,46.35,78040.08,0.0,-0.96586,2e-05,5.89763]
[1776444195907,46.36,78035.56,0.0,-0.96595,2e-05,5.88492]
[1776444198728,46.36,78036.58,0.0,-0.96592,2e-05,5.88877]
[1776444198936,46.36,78036.58,0.0,-0.96592,2e-05,5.88877]
[1776444199017,46.36,78036.58,0.0,-0.96592,2e-05,5.88877]
[1776444199193,46.36,78036.58,0.0,-0.96592,2e-05,5.88877]
[1776444199037,46.36,78036.78,0.0,-0.96591,2e-05,5.88975]
[1776444202955,46.36,78046.54,0.0,-0.9657,2e-05,5.92099]
[1776444203963,46.36,78045.47,0.0,-0.96572,2e-05,5.91802]
[1776444208998,46.37,78040.27,0.0,-0.96582,2e-05,5.90367]
[1776444210303,46.37,78038.07,0.0,-0.96586,2e-05,5.89729]
[1776444210419,46.37,78038.07,0.0,-0.96586,2e-05,5.89729]
[1776444210440,46.37,78038.07,0.0,-0.96586,2e-05,5.89729]
[1776444211012,46.37,78038.22,0.0,-0.96587,2e-05,5.89561]
[1776444212019,46.37,78044.51,0.0,-0.96573,2e-05,5.91517]
[1776444213026,46.37,78052.84,0.0,-0.96556,2e-05,5.94101]
[1776444214033,46.37,78056.35,0.0,-0.96548,2e-05,5.95206]
[1776444216391,46.37,78059.77,0.0,-0.9654,2e-05,5.96307]
[1776444217054,46.37,78067.79,0.0,-0.96523,2e-05,5.98849]
[1776444218061,46.37,78070.17,0.0,-0.96518,2e-05,5.99604]
[1776444220403,46.38,78070.05,0.0,-0.96518,2e-05,5.99604]
[1776444226122,46.38,78064.79,0.0,-0.96528,2e-05,5.98104]
[1776444227129,46.38,78059.97,0.0,-0.96538,2e-05,5.96642]
[1776444228943,46.38,78058.97,0.0,-0.9654,2e-05,5.9636]
[1776444229197,46.38,78058.97,0.0,-0.9654,2e-05,5.9636]
[1776444229211,46.38,78060.2,0.0,-0.96537,2e-05,5.96763]
[1776444230150,46.38,78065.14,0.0,-0.96527,2e-05,5.98309]
[1776444234178,46.38,78069.29,0.0,-0.96517,2e-05,5.99675]
[1776444235703,46.38,78069.71,0.0,-0.96516,2e-05,5.99825]
[1776444235938,46.38,78069.71,0.0,-0.96516,2e-05,5.99825]
[1776444236192,46.38,78071.8,0.0,-0.96511,2e-05,6.00491]
[1776444241227,46.39,78079.6,0.0,-0.96494,2e-05,6.02997]
[1776444242234,46.39,78087.09,0.0,-0.96478,2e-05,6.05337]
[1776444243241,46.39,78094.58,0.0,-0.96462,2e-05,6.0768]
[1776444244248,46.39,78097.03,0.0,-0.96456,2e-05,6.08452]
[1776444246262,46.39,78102.28,0.0,-0.96445,2e-05,6.10104]
[1776444247269,46.39,78098.22,0.0,-0.96454,2e-05,6.08842]
[1776444252303,46.39,78096.92,0.0,-0.96456,2e-05,6.08468]
[1776444254318,46.39,78101.98,0.0,-0.96445,2e-05,6.10057]
[1776444254945,46.39,78101.98,0.0,-0.96445,2e-05,6.10057]
[1776444255169,46.39,78101.98,0.0,-0.96445,2e-05,6.10057]
[1776444255191,46.39,78101.98,0.0,-0.96445,2e-05,6.10057]
[1776444255325,46.39,78103.67,0.0,-0.96442,2e-05,6.10588]
[1776444260075,46.39,78101.24,0.0,-0.96447,2e-05,6.09833]
[1776444260150,46.39,78101.24,0.0,-0.96447,2e-05,6.09833]
[1776444260189,46.39,78101.24,0.0,-0.96447,2e-05,6.09833]
[1776444260291,46.39,78099.94,0.0,-0.9645,2e-05,6.09432]
[1776444265396,46.39,78100.99,0.0,-0.96447,2e-05,6.0977]
[1776444267339,46.39,78100.99,0.0,-0.96447,2e-05,6.0977]
[1776444267436,46.39,78101.19,0.0,-0.96447,2e-05,6.09834]
[1776444267453,46.39,78101.19,0.0,-0.96447,2e-05,6.09834]
[1776444267687,46.39,78101.19,0.0,-0.96447,2e-05,6.09834]
[1776444267747,46.39,78100.87,0.0,-0.96448,2e-05,6.09736]
[1776444270433,46.39,78107.49,0.0,-0.96433,2e-05,6.11806]
[1776444273454,46.39,78109.44,0.0,-0.9643,2e-05,6.12154]
[1776444274462,46.39,78119.64,0.0,-0.96408,2e-05,6.15348]
[1776444275469,46.39,78122.17,0.0,-0.96403,2e-05,6.16134]
[1776444279498,46.39,78128.29,0.0,-0.9639,2e-05,6.18015]
[1776444282504,46.39,78128.39,0.0,-0.9639,2e-05,6.18021]
[1776444282693,46.39,78128.39,0.0,-0.9639,2e-05,6.18021]
[1776444288561,46.38,78128.18,0.0,-0.96391,2e-05,6.17849]
[1776444290923,46.38,78129.69,0.0,-0.96388,2e-05,6.18308]
[1776444290936,46.38,78129.69,0.0,-0.96388,2e-05,6.18308]
[1776444291305,46.38,78129.69,0.0,-0.96388,2e-05,6.18308]
[1776444291482,46.38,78130.48,0.0,-0.96386,2e-05,6.18526]
[1776444291584,46.38,78130.49,0.0,-0.96386,2e-05,6.18529]
[1776444293598,46.38,78135.52,0.0,-0.96375,2e-05,6.20083]
[1776444295052,46.38,78135.52,0.0,-0.96375,2e-05,6.20083]
[1776444295190,46.38,78135.52,0.0,-0.96375,2e-05,6.20083]
[1776444298632,46.38,78132.2,0.0,-0.96383,2e-05,6.1893]
[1776444300173,46.38,78132.2,0.0,-0.96383,2e-05,6.1893]
[1776444300262,46.38,78131.68,0.0,-0.96385,2e-05,6.18726]
[1776444300449,46.38,78131.68,0.0,-0.96385,2e-05,6.18726]
[1776444300648,46.38,78136.53,0.0,-0.96374,2e-05,6.20257]
[1776444301722,46.38,78136.53,0.0,-0.96374,2e-05,6.20257]
[1776444301938,46.38,78136.53,0.0,-0.96374,2e-05,6.20257]
[1776444301996,46.38,78138.26,0.0,-0.96371,2e-05,6.20765]
[1776444303668,46.38,78129.97,0.0,-0.96389,2e-05,6.18126]
[1776444305521,46.38,78126.83,0.0,-0.96396,2e-05,6.17115]
[1776444305692,46.38,78126.83,0.0,-0.96396,2e-05,6.17115]
[1776444305731,46.38,78126.12,0.0,-0.96398,2e-05,6.16874]
[1776444307697,46.38,78113.47,0.0,-0.96426,2e-05,6.12869]
[1776444308704,46.38,78106.64,0.0,-0.9644,2e-05,6.10716]
[1776444309714,46.37,78106.38,0.0,-0.96441,2e-05,6.10626]
[1776444313501,46.37,78103.28,0.0,-0.96448,2e-05,6.09641]
[1776444313694,46.37,78103.28,0.0,-0.96448,2e-05,6.09641]
[1776444313790,46.37,78103.28,0.0,-0.96448,2e-05,6.09641]
[1776444313936,46.37,78103.28,0.0,-0.96448,2e-05,6.09641]
[1776444314037,46.37,78103.04,0.0,-0.96448,2e-05,6.09558]
[1776444316763,46.37,78098.04,0.0,-0.96459,2e-05,6.0799]
[1776444322151,46.37,78096.08,0.0,-0.96464,2e-05,6.07378]
[1776444322194,46.37,78096.08,0.0,-0.96464,2e-05,6.07378]
[1776444327840,46.37,78104.22,0.0,-0.96446,2e-05,6.09921]
[1776444328847,46.37,78098.6,0.0,-0.96458,2e-05,6.08165]
[1776444330253,46.37,78098.6,0.0,-0.96458,2e-05,6.08165]
[1776444330437,46.37,78096.02,0.0,-0.96464,2e-05,6.07361]
[1776444330550,46.37,78096.02,0.0,-0.96464,2e-05,6.07361]
[1776444330689,46.37,78096.02,0.0,-0.96464,2e-05,6.07361]
[1776444330861,46.37,78095.94,0.0,-0.96464,2e-05,6.07338]
[1776444333882,46.38,78085.69,0.0,-0.96487,2e-05,6.03946]
[1776444335828,46.38,78084.35,0.0,-0.9649,2e-05,6.03538]
[1776444335944,46.38,78084.35,0.0,-0.9649,2e-05,6.03538]
[1776444336903,46.38,78096.78,0.0,-0.96463,2e-05,6.07418]
[1776444337910,46.38,78093.82,0.0,-0.96469,2e-05,6.06499]
[1776444341434,46.38,78091.69,0.0,-0.96474,2e-05,6.0585]
[1776444341607,46.38,78091.69,0.0,-0.96474,2e-05,6.0585]
[1776444341694,46.38,78091.69,0.0,-0.96474,2e-05,6.0585]
[1776444341938,46.38,78091.63,0.0,-0.96474,2e-05,6.05837]
[1776444346973,46.38,78091.39,0.0,-0.96474,2e-05,6.05792]
[1776444351628,46.38,78091.76,0.0,-0.96473,2e-05,6.0593]
[1776444351686,46.38,78091.76,0.0,-0.96473,2e-05,6.0593]
[1776444351727,46.38,78091.76,0.0,-0.96473,2e-05,6.0593]
[1776444351940,46.38,78091.76,0.0,-0.96473,2e-05,6.0593]
[1776444352012,46.38,78091.66,0.0,-0.96473,2e-05,6.05904]
[1776444357048,46.38,78092.14,0.0,-0.96472,2e-05,6.06082]
[1776444361049,46.38,78091.04,0.0,-0.96474,2e-05,6.05757]
[1776444361188,46.38,78091.04,0.0,-0.96474,2e-05,6.05757]
[1776444364820,46.38,78088.09,0.0,-0.96481,2e-05,6.04866]
[1776444364934,46.38,78088.09,0.0,-0.96481,2e-05,6.04866]
[1776444365023,46.38,78088.09,0.0,-0.96481,2e-05,6.04866]
[1776444365199,46.38,78088.09,0.0,-0.96481,2e-05,6.04866]
[1776444365287,46.38,78085.69,0.0,-0.96486,2e-05,6.04128]
[1776444367118,46.38,78077.56,0.0,-0.96503,2e-05,6.01628]
[1776444368339,46.38,78077.56,0.0,-0.96503,2e-05,6.01628]
[1776444368438,46.38,78077.56,0.0,-0.96503,2e-05,6.01628]
[1776444374167,46.38,78074.85,0.0,-0.96508,2e-05,6.00886]
[1776444376181,46.38,78066.82,0.0,-0.96525,2e-05,5.98438]
[1776444377188,46.38,78062.81,0.0,-0.96533,2e-05,5.97221]
[1776444378813,46.38,78062.02,0.0,-0.96535,2e-05,5.96999]
[1776444378951,46.38,78062.02,0.0,-0.96535,2e-05,5.96999]
[1776444379372,46.38,78062.02,0.0,-0.96535,2e-05,5.96999]
[1776444379437,46.38,78062.02,0.0,-0.96535,2e-05,5.96999]
[1776444380209,46.38,78066.28,0.0,-0.96525,2e-05,5.98355]
[1776444381216,46.39,78059.15,0.0,-0.9654,2e-05,5.96179]
[1776444382223,46.39,78055.91,0.0,-0.96547,2e-05,5.95207]
[1776444382470,46.39,78055.91,0.0,-0.96547,2e-05,5.95207]
[1776444382694,46.39,78055.91,0.0,-0.96547,2e-05,5.95207]
[1776444388265,46.39,78059.42,0.0,-0.96539,2e-05,5.96437]
[1776444389318,46.39,78059.42,0.0,-0.96539,2e-05,5.96437]
[1776444389445,46.39,78059.42,0.0,-0.96539,2e-05,5.96437]
[1776444389750,46.39,78059.18,0.0,-0.96539,2e-05,5.96387]
[1776444389938,46.39,78059.18,0.0,-0.96539,2e-05,5.96387]
[1776444390280,46.39,78059.79,0.0,-0.96538,2e-05,5.96598]
[1776444391287,46.39,78065.66,0.0,-0.96526,2e-05,5.98178]
[1776444391546,46.39,78065.66,0.0,-0.96526,2e-05,5.98178]
[1776444391688,46.39,78065.66,0.0,-0.96526,2e-05,5.98178]
[1776444394737,46.39,78071.21,0.0,-0.96514,2e-05,5.9995]
[1776444394936,46.39,78071.21,0.0,-0.96514,2e-05,5.9995]
[1776444395170,46.39,78071.21,0.0,-0.96514,2e-05,5.9995]
[1776444395204,46.39,78071.21,0.0,-0.96514,2e-05,5.9995]
[1776444395314,46.39,78073.05,0.0,-0.9651,2e-05,6.00536]
[1776444400350,46.39,78080.35,0.0,-0.96494,2e-05,6.02881]
[1776444401357,46.39,78089.01,0.0,-0.96475,2e-05,6.05581]
[1776444402364,46.39,78092.18,0.0,-0.96468,2e-05,6.06577]
[1776444403595,46.4,78091.88,0.0,-0.96469,2e-05,6.06491]
[1776444403693,46.4,78091.88,0.0,-0.96469,2e-05,6.06491]
[1776444406785,46.4,78092.24,0.0,-0.96468,2e-05,6.06625]
[1776444406936,46.4,78092.24,0.0,-0.96468,2e-05,6.06625]
[1776444407399,46.4,78091.87,0.0,-0.96469,2e-05,6.06518]
[1776444412434,46.4,78093.65,0.0,-0.96465,2e-05,6.07106]
[1776444414451,46.4,78104.64,0.0,-0.96441,2e-05,6.10545]
[1776444415459,46.4,78110.96,0.0,-0.96427,2e-05,6.12522]
[1776444416465,46.4,78111.85,0.0,-0.96425,2e-05,6.12797]
[1776444417485,46.4,78107.5,0.0,-0.96435,2e-05,6.11432]
[1776444420429,46.4,78106.56,0.0,-0.96437,2e-05,6.11134]
[1776444420448,46.4,78106.56,0.0,-0.96437,2e-05,6.11134]
[1776444422520,46.4,78122.41,0.0,-0.96402,2e-05,6.16101]
[1776444423527,46.4,78122.56,0.0,-0.96402,2e-05,6.16138]
[1776444424534,46.4,78110.1,0.0,-0.96429,2e-05,6.12219]
[1776444425834,46.4,78110.1,0.0,-0.96429,2e-05,6.12219]
[1776444425938,46.4,78110.1,0.0,-0.96429,2e-05,6.12219]
[1776444426460,46.4,78110.1,0.0,-0.96429,2e-05,6.12219]
[1776444426513,46.4,78106.81,0.0,-0.96436,2e-05,6.11185]
[1776444426692,46.4,78106.81,0.0,-0.96436,2e-05,6.11185]
[1776444428438,46.4,78106.41,0.0,-0.96437,2e-05,6.11059]
[1776444430575,46.4,78098.59,0.0,-0.96454,2e-05,6.08611]
[1776444431583,46.4,78094.32,0.0,-0.96463,2e-05,6.07283]
[1776444434606,46.4,78077.88,0.0,-0.96499,2e-05,6.02193]
[1776444435613,46.4,78073.49,0.0,-0.96508,2e-05,6.00847]
[1776444436620,46.4,78082.24,0.0,-0.96489,2e-05,6.0357]
[1776444437904,46.4,78079.33,0.0,-0.96495,2e-05,6.02678]
[1776444438633,46.4,78075.11,0.0,-0.96504,2e-05,6.01383]
[1776444439628,46.4,78075.11,0.0,-0.96504,2e-05,6.01383]
[1776444439694,46.4,78075.11,0.0,-0.96504,2e-05,6.01383]
[1776444440274,46.4,78075.11,0.0,-0.96504,2e-05,6.01383]
[1776444440438,46.4,78075.11,0.0,-0.96504,2e-05,6.01383]
[1776444440446,46.4,78072.62,0.0,-0.96509,2e-05,6.00641]
[1776444446064,46.4,78072.36,0.0,-0.96509,2e-05,6.00618]
[1776444446186,46.4,78072.36,0.0,-0.96509,2e-05,6.00618]
[1776444450717,46.4,78067.44,0.0,-0.96519,2e-05,5.99195]
[1776444452732,46.4,78049.44,0.0,-0.96558,2e-05,5.93446]
[1776444453739,46.4,78045.69,0.0,-0.96566,2e-05,5.92326]
[1776444454746,46.4,78049.26,0.0,-0.96558,2e-05,5.93448]
[1776444457468,46.4,78052.3,0.0,-0.96552,2e-05,5.94408]
[1776444457686,46.41,78050.82,0.0,-0.96555,2e-05,5.94007]
[1776444458160,46.41,78050.82,0.0,-0.96555,2e-05,5.94007]
[1776444458192,46.41,78050.82,0.0,-0.96555,2e-05,5.94007]
[1776444458202,46.41,78050.78,0.0,-0.96554,2e-05,5.94022]
[1776444463809,46.41,78048.18,0.0,-0.96559,2e-05,5.93364]
[1776444464816,46.41,78041.12,0.0,-0.96574,2e-05,5.91231]
[1776444465822,46.41,78046.74,0.0,-0.96562,2e-05,5.92979]
[1776444470835,46.41,78045.73,0.0,-0.96563,2e-05,5.92785]
[1776444470934,46.41,78045.73,0.0,-0.96563,2e-05,5.92785]
[1776444474897,46.42,78057.54,0.0,-0.96537,2e-05,5.96554]
[1776444475904,46.42,78065.46,0.0,-0.9652,2e-05,5.99021]
[1776444476893,46.42,78065.46,0.0,-0.9652,2e-05,5.99021]
[1776444476936,46.42,78065.46,0.0,-0.9652,2e-05,5.99021]
[1776444477543,46.42,78065.46,0.0,-0.9652,2e-05,5.99021]
[1776444476994,46.42,78064.06,0.0,-0.96523,2e-05,5.98631]
[1776444477692,46.42,78064.06,0.0,-0.96523,2e-05,5.98631]
[1776444477917,46.42,78066.93,0.0,-0.96516,2e-05,5.99516]
[1776444482955,46.42,78055.57,0.0,-0.9654,2e-05,5.96114]
[1776444483962,46.42,78041.65,0.0,-0.96569,2e-05,5.91867]
[1776444485134,46.42,78041.65,0.0,-0.96569,2e-05,5.91867]
[1776444485187,46.42,78041.65,0.0,-0.96569,2e-05,5.91867]
[1776444485235,46.42,78038.42,0.0,-0.96576,2e-05,5.90937]
[1776444486984,46.42,78033.94,0.0,-0.96584,2e-05,5.89638]
[1776444487992,46.42,78026.27,0.0,-0.96601,2e-05,5.87302]
[1776444489003,46.42,78018.85,0.0,-0.96616,2e-05,5.85084]
[1776444490011,46.43,78013.92,0.0,-0.96625,2e-05,5.83671]
[1776444495046,46.43,78016.66,0.0,-0.96618,2e-05,5.84723]
[1776444498247,46.43,78018.15,0.0,-0.96615,2e-05,5.85191]
[1776444498434,46.43,78018.15,0.0,-0.96615,2e-05,5.85191]
[1776444499073,46.43,78023.72,0.0,-0.96603,2e-05,5.86966]
[1776444500081,46.43,78047.12,0.0,-0.96553,2e-05,5.94147]
[1776444501087,46.44,78049.22,0.0,-0.96549,2e-05,5.94818]
[1776444503102,46.44,78043.31,0.0,-0.96561,2e-05,5.9306]
[1776444505115,46.44,78051.41,0.0,-0.96543,2e-05,5.95602]
[1776444506123,46.44,78045.67,0.0,-0.96555,2e-05,5.93866]
[1776444507130,46.44,78039.92,0.0,-0.96567,2e-05,5.92134]
[1776444507914,46.44,78039.92,0.0,-0.96567,2e-05,5.92134]
[1776444507941,46.44,78039.92,0.0,-0.96567,2e-05,5.92134]
[1776444508905,46.44,78036.59,0.0,-0.96574,2e-05,5.91147]
[1776444508932,46.44,78036.59,0.0,-0.96574,2e-05,5.91147]
[1776444509144,46.44,78034.35,0.0,-0.96578,2e-05,5.90495]
[1776444510806,46.44,78034.38,0.0,-0.96578,2e-05,5.90538]
[1776444510935,46.44,78034.38,0.0,-0.96578,2e-05,5.90538]
[1776444511158,46.44,78039.88,0.0,-0.96568,2e-05,5.92002]
[1776444512165,46.44,78043.96,0.0,-0.96559,2e-05,5.93212]
[1776444512623,46.44,78043.96,0.0,-0.96559,2e-05,5.93212]
[1776444512690,46.44,78043.96,0.0,-0.96559,2e-05,5.93212]
[1776444513172,46.44,78043.81,0.0,-0.9656,2e-05,5.93195]
[1776444514108,46.44,78043.81,0.0,-0.9656,2e-05,5.93195]
[1776444514195,46.44,78043.81,0.0,-0.9656,2e-05,5.93195]
[1776444518207,46.45,78039.15,0.0,-0.96568,2e-05,5.91913]
[1776444518911,46.45,78039.15,0.0,-0.96568,2e-05,5.91913]
[1776444518935,46.45,78039.15,0.0,-0.96568,2e-05,5.91913]
[1776444519267,46.45,78039.15,0.0,-0.96568,2e-05,5.91913]
[1776444519435,46.45,78039.15,0.0,-0.96568,2e-05,5.91913]
[1776444519470,46.45,78032.09,0.0,-0.96583,2e-05,5.89789]
[1776444520221,46.45,78025.31,0.0,-0.96597,2e-05,5.87758]
[1776444521228,46.45,78020.86,0.0,-0.96606,2e-05,5.86442]
[1776444522235,46.45,78016.14,0.0,-0.96615,2e-05,5.85049]
[1776444522682,46.45,78016.14,0.0,-0.96615,2e-05,5.85049]
[1776444522894,46.45,78016.14,0.0,-0.96615,2e-05,5.85049]
[1776444524248,46.45,78011.14,0.0,-0.96625,2e-05,5.83618]
[1776444528277,46.45,78015.78,0.0,-0.96614,2e-05,5.85196]
[1776444530719,46.46,78016.57,0.0,-0.96612,2e-05,5.85515]
[1776444530935,46.46,78016.57,0.0,-0.96612,2e-05,5.85515]
[1776444531826,46.46,78016.64,0.0,-0.96612,2e-05,5.85576]
[1776444531935,46.46,78016.64,0.0,-0.96612,2e-05,5.85576]
[1776444532305,46.46,78016.29,0.0,-0.96612,2e-05,5.85508]
[1776444534319,46.46,78021.23,0.0,-0.96601,2e-05,5.87082]
[1776444535591,46.46,78021.23,0.0,-0.96601,2e-05,5.87082]
[1776444535326,46.46,78025.74,0.0,-0.96592,2e-05,5.88489]
[1776444535687,46.46,78025.74,0.0,-0.96592,2e-05,5.88489]
[1776444541368,46.46,78024.7,0.0,-0.96593,2e-05,5.88295]
[1776444543383,46.46,78036.1,0.0,-0.96569,2e-05,5.9183]
[1776444544390,46.47,78033.0,0.0,-0.96575,2e-05,5.90907]
[1776444546404,46.47,78028.12,0.0,-0.96585,2e-05,5.89469]
[1776444548417,46.47,78034.43,0.0,-0.96571,2e-05,5.91446]
[1776444550432,46.47,78039.39,0.0,-0.96561,2e-05,5.93011]
[1776444552446,46.47,78034.8,0.0,-0.9657,2e-05,5.91653]
[1776444556257,46.47,78034.4,0.0,-0.9657,2e-05,5.91605]
[1776444556434,46.47,78034.4,0.0,-0.9657,2e-05,5.91605]
[1776444559495,46.47,78028.46,0.0,-0.96582,2e-05,5.89894]
[1776444559876,46.47,78028.46,0.0,-0.96582,2e-05,5.89894]
[1776444561509,46.48,78019.96,0.0,-0.96599,2e-05,5.87367]
[1776444563522,46.48,78032.14,0.0,-0.96573,2e-05,5.91266]
[1776444564530,46.48,78031.01,0.0,-0.96574,2e-05,5.91009]
[1776444569598,46.49,78028.4,0.0,-0.96577,2e-05,5.90567]
[1776444569565,46.49,78024.18,0.0,-0.96585,2e-05,5.89371]
[1776444569686,46.49,78024.18,0.0,-0.96585,2e-05,5.89371]
[1776444570572,46.49,78023.88,0.0,-0.96585,2e-05,5.89371]
[1776444572585,46.5,78017.46,0.0,-0.96599,2e-05,5.87355]
[1776444574599,46.5,78010.77,0.0,-0.96611,2e-05,5.85515]
[1776444576614,46.51,78009.65,0.0,-0.96612,2e-05,5.85371]
[1776444579635,46.51,78001.14,0.0,-0.96628,2e-05,5.83091]
[1776444580215,46.51,78001.14,0.0,-0.96628,2e-05,5.83091]
[1776444580434,46.51,78001.14,0.0,-0.96628,2e-05,5.83091]
[1776444581649,46.52,77996.0,0.0,-0.96638,2e-05,5.81621]
[1776444586884,46.52,77996.1,0.0,-0.96637,2e-05,5.81825]
[1776444586948,46.52,77996.1,0.0,-0.96637,2e-05,5.81825]
[1776444587044,46.52,77994.51,0.0,-0.9664,2e-05,5.81389]
[1776444587693,46.52,77988.32,0.0,-0.96652,2e-05,5.7957]
[1776444589708,46.52,77987.75,0.0,-0.96653,2e-05,5.79494]
[1776444591935,46.53,77988.11,0.0,-0.96652,2e-05,5.7965]
[1776444593939,46.53,77986.9,0.0,-0.96653,2e-05,5.79381]
[1776444594744,46.53,78002.12,0.0,-0.96621,2e-05,5.84068]
[1776444596584,46.53,78002.12,0.0,-0.96621,2e-05,5.84068]
[1776444596689,46.53,78002.12,0.0,-0.96621,2e-05,5.84068]
[1776444596685,46.53,77998.6,0.0,-0.96628,2e-05,5.83088]
[1776444599780,46.53,77992.37,0.0,-0.9664,2e-05,5.81336]
[1776444602605,46.54,77988.58,0.0,-0.96647,2e-05,5.80332]
[1776444603085,46.54,77988.58,0.0,-0.96647,2e-05,5.80332]
[1776444603271,46.54,77988.58,0.0,-0.96647,2e-05,5.80332]
[1776444604881,46.54,77975.72,0.0,-0.96673,2e-05,5.76517]
[1776444605829,46.54,77973.95,0.0,-0.96676,2e-05,5.76087]
[1776444608851,46.55,77967.97,0.0,-0.96687,2e-05,5.7446]
[1776444609858,46.55,77963.53,0.0,-0.96695,2e-05,5.73191]
[1776444613221,46.55,77966.33,0.0,-0.96689,2e-05,5.74142]
[1776444613440,46.55,77966.33,0.0,-0.96689,2e-05,5.74142]
[1776444613541,46.55,77966.57,0.0,-0.96688,2e-05,5.7427]
[1776444617914,46.56,77981.57,0.0,-0.96655,2e-05,5.79044]
[1776444618921,46.56,77982.48,0.0,-0.96653,2e-05,5.79365]
[1776444622005,46.56,77983.0,0.0,-0.96651,2e-05,5.79616]
[1776444622187,46.56,77983.0,0.0,-0.96651,2e-05,5.79616]
[1776444622949,46.56,77972.19,0.0,-0.96673,2e-05,5.76467]
[1776444623956,46.56,77961.26,0.0,-0.96695,2e-05,5.73254]
[1776444624963,46.57,77939.35,0.0,-0.96739,2e-05,5.66802]
[1776444625970,46.57,77935.37,0.0,-0.96746,2e-05,5.65693]
[1776444628991,46.57,77947.36,0.0,-0.96721,2e-05,5.69455]
[1776444629998,46.57,77952.43,0.0,-0.9671,2e-05,5.71025]
[1776444632019,46.58,77955.28,0.0,-0.96705,2e-05,5.71751]
[1776444633106,46.58,77955.28,0.0,-0.96705,2e-05,5.71751]
[1776444633187,46.58,77955.28,0.0,-0.96705,2e-05,5.71751]
[1776444633266,46.58,77955.42,0.0,-0.96704,2e-05,5.71852]
[1776444634262,46.58,77955.42,0.0,-0.96704,2e-05,5.71852]
[1776444634438,46.58,77955.42,0.0,-0.96704,2e-05,5.71852]
[1776444638057,46.58,77952.13,0.0,-0.96709,2e-05,5.71166]
[1776444639064,46.59,77956.42,0.0,-0.967,2e-05,5.72503]
[1776444641454,46.59,77957.11,0.0,-0.96698,2e-05,5.72766]
[1776444641687,46.59,77957.11,0.0,-0.96698,2e-05,5.72766]
[1776444641549,46.59,77948.37,0.0,-0.96715,2e-05,5.70222]
[1776444642085,46.59,77948.1,0.0,-0.96715,2e-05,5.70203]
[1776444643990,46.59,77947.86,0.0,-0.96715,2e-05,5.70192]
[1776444644192,46.59,77947.86,0.0,-0.96715,2e-05,5.70192]
[1776444644216,46.59,77951.88,0.0,-0.96707,2e-05,5.71447]
[1776444647120,46.6,77954.45,0.0,-0.967,2e-05,5.72383]
[1776444648154,46.6,77954.45,0.0,-0.967,2e-05,5.72383]
[1776444648189,46.6,77954.45,0.0,-0.967,2e-05,5.72383]
[1776444648200,46.6,77955.76,0.0,-0.96697,2e-05,5.72829]
[1776444649979,46.6,77955.15,0.0,-0.96698,2e-05,5.72702]
[1776444650197,46.6,77955.15,0.0,-0.96698,2e-05,5.72702]
[1776444653311,46.6,77954.15,0.0,-0.96699,2e-05,5.7257]
[1776444654182,46.61,77949.77,0.0,-0.96707,2e-05,5.71375]
[1776444657097,46.61,77950.55,0.0,-0.96705,2e-05,5.71719]
[1776444657203,46.61,77955.41,0.0,-0.96694,2e-05,5.73221]
[1776444659217,46.61,77958.79,0.0,-0.96687,2e-05,5.74333]
[1776444663245,46.62,77968.31,0.0,-0.96666,2e-05,5.7738]
[1776444664253,46.62,77974.46,0.0,-0.96653,2e-05,5.79269]
[1776444665260,46.62,77978.93,0.0,-0.96644,2e-05,5.80654]
[1776444665850,46.62,77978.93,0.0,-0.96644,2e-05,5.80654]
[1776444665936,46.62,77978.93,0.0,-0.96644,2e-05,5.80654]
[1776444666267,46.62,77980.79,0.0,-0.96639,2e-05,5.81254]
[1776444667274,46.62,77984.9,0.0,-0.96631,2e-05,5.8253]
[1776444671303,46.62,77990.27,0.0,-0.96619,2e-05,5.84293]
[1776444672310,46.63,77987.03,0.0,-0.96625,2e-05,5.83349]
[1776444673146,46.63,77987.03,0.0,-0.96625,2e-05,5.83349]
[1776444673198,46.63,77987.03,0.0,-0.96625,2e-05,5.83349]
[1776444674324,46.63,77991.7,0.0,-0.96615,2e-05,5.84829]
[1776444675339,46.63,77998.57,0.0,-0.966,2e-05,5.86939]
[1776444676708,46.63,77998.57,0.0,-0.966,2e-05,5.86939]
[1776444676935,46.63,77996.94,0.0,-0.96604,2e-05,5.86475]
[1776444677346,46.63,77998.13,0.0,-0.96601,2e-05,5.86865]
[1776444678353,46.63,77994.32,0.0,-0.96609,2e-05,5.85741]
[1776444679360,46.63,77989.96,0.0,-0.96617,2e-05,5.84455]
[1776444681374,46.63,77985.53,0.0,-0.96626,2e-05,5.83185]
[1776444682589,46.63,77985.53,0.0,-0.96626,2e-05,5.83185]
[1776444682688,46.63,77985.53,0.0,-0.96626,2e-05,5.83185]
[1776444688423,46.64,77988.26,0.0,-0.96619,2e-05,5.84254]
[1776444689430,46.64,77980.57,0.0,-0.96634,2e-05,5.8197]
[1776444690437,46.64,77980.89,0.0,-0.96634,2e-05,5.82103]
[1776444691280,46.64,77980.89,0.0,-0.96634,2e-05,5.82103]
[1776444691436,46.64,77980.89,0.0,-0.96634,2e-05,5.82103]
[1776444691444,46.64,77980.87,0.0,-0.96635,2e-05,5.81887]
[1776444693674,46.64,77980.43,0.0,-0.96635,2e-05,5.81792]
[1776444693707,46.64,77980.43,0.0,-0.96635,2e-05,5.81792]
[1776444698813,46.65,77979.9,0.0,-0.96635,2e-05,5.81858]
[1776444698935,46.65,77979.9,0.0,-0.96635,2e-05,5.81858]
[1776444699499,46.65,77980.49,0.0,-0.96633,2e-05,5.82074]
[1776444700570,46.65,77980.49,0.0,-0.96633,2e-05,5.82074]
[1776444700697,46.65,77980.49,0.0,-0.96633,2e-05,5.82074]
[1776444703783,46.65,77981.92,0.0,-0.9663,2e-05,5.82616]
[1776444703934,46.65,77980.84,0.0,-0.96632,2e-05,5.82277]
[1776444704535,46.65,77981.48,0.0,-0.96631,2e-05,5.82456]
[1776444705279,46.65,77981.48,0.0,-0.96631,2e-05,5.82456]
[1776444705442,46.65,77981.48,0.0,-0.96631,2e-05,5.82456]
[1776444706548,46.65,77988.9,0.0,-0.96616,2e-05,5.84664]
[1776444710369,46.65,77989.33,0.0,-0.96615,2e-05,5.84739]
[1776444710436,46.65,77989.33,0.0,-0.96615,2e-05,5.84739]
[1776444710578,46.65,77990.78,0.0,-0.96612,2e-05,5.85159]
[1776444712035,46.65,77991.18,0.0,-0.96611,2e-05,5.85261]
[1776444712198,46.65,77991.18,0.0,-0.96611,2e-05,5.85261]
[1776444716867,46.64,77989.83,0.0,-0.96615,2e-05,5.84755]
[1776444716936,46.64,77989.83,0.0,-0.96615,2e-05,5.84755]
[1776444717627,46.64,77989.93,0.0,-0.96615,2e-05,5.84766]
[1776444718344,46.64,77989.93,0.0,-0.96615,2e-05,5.84766]
[1776444718439,46.64,77989.93,0.0,-0.96615,2e-05,5.84766]
[1776444723233,46.64,77987.67,0.0,-0.9662,2e-05,5.8399]
[1776444723437,46.64,77987.67,0.0,-0.9662,2e-05,5.8399]
[1776444725681,46.64,77988.24,0.0,-0.96619,2e-05,5.84126]
[1776444725782,46.64,77988.2,0.0,-0.96619,2e-05,5.84096]
[1776444725935,46.64,77988.2,0.0,-0.96619,2e-05,5.84096]
[1776444726690,46.64,77989.17,0.0,-0.96618,2e-05,5.84371]
[1776444730719,46.64,77986.29,0.0,-0.96624,2e-05,5.83431]
[1776444733120,46.64,77986.16,0.0,-0.96625,2e-05,5.83357]
[1776444733191,46.64,77986.16,0.0,-0.96625,2e-05,5.83357]
[1776444735754,46.64,77994.73,0.0,-0.96607,2e-05,5.85895]
[1776444737142,46.64,77994.78,0.0,-0.96607,2e-05,5.85894]
[1776444737193,46.64,77994.78,0.0,-0.96607,2e-05,5.85894]
[1776444737768,46.64,77995.05,0.0,-0.96607,2e-05,5.85954]
[1776444739782,46.63,77983.53,0.0,-0.96631,2e-05,5.82436]
[1776444740429,46.63,77983.53,0.0,-0.96631,2e-05,5.82436]
[1776444740434,46.63,77983.53,0.0,-0.96631,2e-05,5.82436]
[1776444740840,46.63,77978.78,0.0,-0.96641,2e-05,5.8097]
[1776444741796,46.63,77974.46,0.0,-0.9665,2e-05,5.79672]
[1776444743096,46.63,77974.67,0.0,-0.9665,2e-05,5.79723]
[1776444743193,46.63,77974.67,0.0,-0.9665,2e-05,5.79723]
[1776444745826,46.63,77970.55,0.0,-0.96658,2e-05,5.78455]
[1776444746554,46.63,77970.55,0.0,-0.96658,2e-05,5.78455]
[1776444746834,46.63,77959.63,0.0,-0.96681,2e-05,5.75178]
[1776444747841,46.63,77959.89,0.0,-0.9668,2e-05,5.75244]
[1776444748849,46.63,77954.7,0.0,-0.96691,2e-05,5.73663]
[1776444749855,46.63,77951.33,0.0,-0.96698,2e-05,5.72659]
[1776444751717,46.63,77951.33,0.0,-0.96698,2e-05,5.72659]
[1776444751811,46.63,77946.27,0.0,-0.96709,2e-05,5.70912]
[1776444751869,46.63,77939.86,0.0,-0.96722,2e-05,5.69014]
[1776444753883,46.63,77938.56,0.0,-0.96725,2e-05,5.68645]
[1776444759511,46.63,77937.02,0.0,-0.96728,2e-05,5.68229]
[1776444759572,46.64,77929.77,0.0,-0.96742,2e-05,5.66191]
[1776444759924,46.64,77931.63,0.0,-0.96738,2e-05,5.66755]
[1776444761167,46.64,77931.63,0.0,-0.96738,2e-05,5.66755]
[1776444764430,46.64,77931.9,0.0,-0.96735,2e-05,5.67094]
[1776444764435,46.64,77931.9,0.0,-0.96735,2e-05,5.67094]
[1776444768758,46.65,77930.11,0.0,-0.96737,2e-05,5.66845]
[1776444768936,46.65,77929.75,0.0,-0.96737,2e-05,5.66872]
[1776444773022,46.66,77926.83,0.0,-0.96741,2e-05,5.66312]
[1776444774445,46.66,77926.83,0.0,-0.96741,2e-05,5.66312]
[1776444774689,46.66,77926.83,0.0,-0.96741,2e-05,5.66312]
[1776444779065,46.67,77921.86,0.0,-0.96748,2e-05,5.652]
[1776444783094,46.67,77914.05,0.0,-0.96763,2e-05,5.62965]
[1776444784101,46.67,77912.8,0.0,-0.96766,2e-05,5.62617]
[1776444785108,46.67,77901.71,0.0,-0.96788,2e-05,5.5933]
[1776444786115,46.67,77903.83,0.0,-0.96784,2e-05,5.59921]
[1776444787122,46.67,77907.93,0.0,-0.96776,2e-05,5.61093]
[1776444790143,46.67,77904.41,0.0,-0.96783,2e-05,5.60076]
[1776444792785,46.67,77902.69,0.0,-0.96786,2e-05,5.59596]
[1776444792940,46.67,77902.09,0.0,-0.96788,2e-05,5.59362]
[1776444798198,46.66,77896.23,0.0,-0.968,2e-05,5.5751]
[1776444800107,46.66,77894.78,0.0,-0.96803,2e-05,5.57061]
[1776444800194,46.66,77894.78,0.0,-0.96803,2e-05,5.57061]
[1776444802227,46.66,77906.92,0.0,-0.9678,2e-05,5.60538]
[1776444803234,46.66,77909.17,0.0,-0.96775,2e-05,5.61221]
[1776444804731,46.66,77909.17,0.0,-0.96775,2e-05,5.61221]
[1776444804736,46.66,77905.83,0.0,-0.96782,2e-05,5.60265]
[1776444804934,46.66,77905.83,0.0,-0.96782,2e-05,5.60265]
[1776444807265,46.66,77901.23,0.0,-0.9679,2e-05,5.58993]
[1776444808271,46.66,77897.22,0.0,-0.96798,2e-05,5.57793]
[1776444809460,46.66,77897.22,0.0,-0.96798,2e-05,5.57793]
[1776444809694,46.66,77897.22,0.0,-0.96798,2e-05,5.57793]
[1776444810286,46.66,77890.36,0.0,-0.96812,2e-05,5.55742]
[1776444814314,46.66,77893.11,0.0,-0.96809,2e-05,5.56215]
[1776444817398,46.66,77893.44,0.0,-0.96808,2e-05,5.56265]
[1776444817442,46.66,77893.44,0.0,-0.96808,2e-05,5.56265]
[1776444819349,46.66,77902.6,0.0,-0.9679,2e-05,5.58927]
[1776444820815,46.66,77902.6,0.0,-0.9679,2e-05,5.58927]
[1776444820852,46.66,77906.59,0.0,-0.96782,2e-05,5.60123]
[1776444820940,46.66,77906.59,0.0,-0.96782,2e-05,5.60123]
[1776444824388,46.66,77903.88,0.0,-0.96787,2e-05,5.59431]
[1776444825600,46.66,77903.88,0.0,-0.96787,2e-05,5.59431]
[1776444825699,46.66,77903.88,0.0,-0.96787,2e-05,5.59431]
[1776444831437,46.66,77905.71,0.0,-0.96784,2e-05,5.59932]
[1776444832467,46.66,77905.71,0.0,-0.96784,2e-05,5.59932]
[1776444832692,46.66,77905.71,0.0,-0.96784,2e-05,5.59932]
[1776444833452,46.66,77920.16,0.0,-0.96755,2e-05,5.64116]
[1776444834459,46.66,77926.45,0.0,-0.96742,2e-05,5.65988]
[1776444835466,46.66,77940.01,0.0,-0.96715,2e-05,5.70015]
[1776444836480,46.66,77942.14,0.0,-0.96711,2e-05,5.70655]
[1776444837485,46.66,77968.33,0.0,-0.96657,2e-05,5.78473]
[1776444838491,46.66,77976.44,0.0,-0.96641,2e-05,5.80901]
[1776444839499,46.66,77971.85,0.0,-0.9665,2e-05,5.79513]
[1776444841513,46.66,77966.75,0.0,-0.96661,2e-05,5.7797]
[1776444846549,46.66,77964.26,0.0,-0.96666,2e-05,5.77203]
[1776444847556,46.66,77956.8,0.0,-0.96681,2e-05,5.7497]
[1776444848565,46.66,77950.64,0.0,-0.96694,2e-05,5.73135]
[1776444849632,46.66,77950.64,0.0,-0.96694,2e-05,5.73135]
[1776444849720,46.66,77950.64,0.0,-0.96694,2e-05,5.73135]
[1776444849765,46.66,77945.7,0.0,-0.96704,2e-05,5.71669]
[1776444850578,46.66,77938.2,0.0,-0.96719,2e-05,5.6945]
[1776444851585,46.66,77936.3,0.0,-0.96723,2e-05,5.68897]
[1776444853601,46.66,77932.08,0.0,-0.96731,2e-05,5.67671]
[1776444854609,46.66,77927.35,0.0,-0.9674,2e-05,5.66286]
[1776444857838,46.66,77926.98,0.0,-0.96741,2e-05,5.66209]
[1776444857940,46.66,77926.98,0.0,-0.96741,2e-05,5.66209]
[1776444863689,46.66,77924.56,0.0,-0.96745,2e-05,5.65592]
[1776444863791,46.66,77924.63,0.0,-0.96745,2e-05,5.65629]
[1776444868706,46.67,77918.43,0.0,-0.96757,2e-05,5.63885]
[1776444869714,46.67,77914.41,0.0,-0.96765,2e-05,5.62721]
[1776444870721,46.67,77910.37,0.0,-0.96772,2e-05,5.61555]
[1776444872736,46.67,77905.01,0.0,-0.96784,2e-05,5.59788]
[1776444874749,46.67,77899.83,0.0,-0.96795,2e-05,5.58215]
[1776444878763,46.66,77898.63,0.0,-0.96798,2e-05,5.57786]
[1776444878941,46.66,77898.63,0.0,-0.96798,2e-05,5.57786]
[1776444883813,46.66,77891.71,0.0,-0.96812,2e-05,5.55623]
[1776444884819,46.66,77900.08,0.0,-0.96796,2e-05,5.58043]
[1776444886469,46.66,77901.05,0.0,-0.96794,2e-05,5.58305]
[1776444886687,46.66,77901.05,0.0,-0.96794,2e-05,5.58305]
[1776444886833,46.66,77900.8,0.0,-0.96795,2e-05,5.58207]
[1776444888848,46.66,77894.47,0.0,-0.96808,2e-05,5.56306]
[1776444889539,46.66,77894.47,0.0,-0.96808,2e-05,5.56306]
[1776444889692,46.66,77894.47,0.0,-0.96808,2e-05,5.56306]
[1776444890222,46.66,77893.09,0.0,-0.96811,2e-05,5.55879]
[1776444890438,46.66,77893.09,0.0,-0.96811,2e-05,5.55879]
[1776444890863,46.66,77894.22,0.0,-0.96809,2e-05,5.56185]
[1776444895898,46.65,77892.29,0.0,-0.96813,2e-05,5.5551]
[1776444899078,46.65,77892.93,0.0,-0.96812,2e-05,5.55632]
[1776444899191,46.65,77892.93,0.0,-0.96812,2e-05,5.55632]
[1776444904961,46.65,77893.72,0.0,-0.96812,2e-05,5.55732]
[1776444905968,46.65,77899.59,0.0,-0.968,2e-05,5.57424]
[1776444906975,46.65,77895.57,0.0,-0.96808,2e-05,5.56229]
[1776444907221,46.65,77895.57,0.0,-0.96808,2e-05,5.56229]
[1776444907445,46.65,77895.57,0.0,-0.96808,2e-05,5.56229]
[1776444908433,46.65,77892.59,0.0,-0.96815,2e-05,5.55313]
[1776444908690,46.65,77892.59,0.0,-0.96815,2e-05,5.55313]
[1776444908989,46.65,77892.55,0.0,-0.96815,2e-05,5.5528]
[1776444912101,46.65,77896.02,0.0,-0.96808,2e-05,5.56228]
[1776444912195,46.65,77896.02,0.0,-0.96808,2e-05,5.56228]
[1776444917040,46.64,77894.42,0.0,-0.96812,2e-05,5.55672]
[1776444917188,46.64,77894.42,0.0,-0.96812,2e-05,5.55672]
[1776444918052,46.64,77882.09,0.0,-0.96837,2e-05,5.52042]
[1776444919059,46.64,77880.33,0.0,-0.9684,2e-05,5.51515]
[1776444921091,46.64,77880.13,0.0,-0.96841,2e-05,5.51443]
[1776444921768,46.64,77880.13,0.0,-0.96841,2e-05,5.51443]
[1776444921824,46.64,77879.86,0.0,-0.96842,2e-05,5.5135]
[1776444924094,46.64,77898.56,0.0,-0.96805,2e-05,5.56746]
[1776444925101,46.64,77902.65,0.0,-0.96797,2e-05,5.57918]
[1776444926302,46.64,77902.65,0.0,-0.96797,2e-05,5.57918]
[1776444926439,46.64,77902.65,0.0,-0.96797,2e-05,5.57918]
[1776444930346,46.64,77899.43,0.0,-0.96804,2e-05,5.56935]
[1776444930439,46.64,77899.43,0.0,-0.96804,2e-05,5.56935]
[1776444930589,46.64,77899.43,0.0,-0.96804,2e-05,5.56935]
[1776444930690,46.64,77899.43,0.0,-0.96804,2e-05,5.56935]
[1776444930791,46.64,77898.59,0.0,-0.96806,2e-05,5.56666]
[1776444936179,46.63,77886.5,0.0,-0.96832,2e-05,5.5277]
[1776444937186,46.63,77883.07,0.0,-0.96838,2e-05,5.51758]
[1776444939538,46.63,77882.47,0.0,-0.9684,2e-05,5.51569]
[1776444939707,46.63,77882.47,0.0,-0.9684,2e-05,5.51569]
[1776444942221,46.63,77867.88,0.0,-0.96869,2e-05,5.47295]
[1776444943228,46.63,77861.32,0.0,-0.96881,2e-05,5.45398]
[1776444945242,46.63,77865.65,0.0,-0.96873,2e-05,5.46638]
[1776444950277,46.63,77859.02,0.0,-0.96886,2e-05,5.44704]
[1776444953055,46.63,77857.27,0.0,-0.9689,2e-05,5.44199]
[1776444953190,46.63,77856.18,0.0,-0.96892,2e-05,5.43885]
[1776444955313,46.63,77862.43,0.0,-0.9688,2e-05,5.45681]
[1776444957876,46.63,77864.31,0.0,-0.96876,2e-05,5.46219]
[1776444957935,46.63,77864.31,0.0,-0.96876,2e-05,5.46219]
[1776444958037,46.63,77858.94,0.0,-0.96886,2e-05,5.44668]
[1776444960863,46.63,77857.53,0.0,-0.96889,2e-05,5.4426]
[1776444960938,46.63,77857.53,0.0,-0.96889,2e-05,5.4426]
[1776444960962,46.63,77856.09,0.0,-0.96892,2e-05,5.43846]
[1776444963109,46.63,77854.13,0.0,-0.96896,2e-05,5.43282]
[1776444963192,46.63,77854.13,0.0,-0.96896,2e-05,5.43282]
[1776444966390,46.63,77869.53,0.0,-0.96866,2e-05,5.47715]
[1776444967780,46.63,77869.53,0.0,-0.96866,2e-05,5.47715]
[1776444967935,46.63,77869.53,0.0,-0.96866,2e-05,5.47715]
[1776444968036,46.63,77872.07,0.0,-0.96861,2e-05,5.48441]
[1776444969412,46.63,77866.1,0.0,-0.96873,2e-05,5.46702]
[1776444970303,46.63,77866.1,0.0,-0.96873,2e-05,5.46702]
[1776444970438,46.63,77866.1,0.0,-0.96873,2e-05,5.46702]
[1776444970538,46.63,77865.33,0.0,-0.96874,2e-05,5.46475]
[1776444971743,46.63,77865.33,0.0,-0.96874,2e-05,5.46475]
[1776444971939,46.63,77865.33,0.0,-0.96874,2e-05,5.46475]
[1776444976969,46.63,77866.45,0.0,-0.96872,2e-05,5.46773]
[1776444977191,46.63,77865.92,0.0,-0.96873,2e-05,5.46616]
[1776444978439,46.63,77864.8,0.0,-0.96875,2e-05,5.46288]
[1776444978685,46.63,77864.8,0.0,-0.96875,2e-05,5.46288]
[1776444978726,46.63,77864.87,0.0,-0.96875,2e-05,5.46305]
[1776444981495,46.63,77869.45,0.0,-0.96867,2e-05,5.47613]
[1776444982394,46.63,77869.45,0.0,-0.96867,2e-05,5.47613]
[1776444982438,46.63,77869.45,0.0,-0.96867,2e-05,5.47613]
[1776444987537,46.63,77869.38,0.0,-0.96867,2e-05,5.47559]
[1776444988544,46.63,77862.3,0.0,-0.96881,2e-05,5.45513]
[1776444989551,46.63,77844.83,0.0,-0.96914,2e-05,5.40499]
[1776444990558,46.63,77843.38,0.0,-0.96917,2e-05,5.40091]
[1776444991564,46.63,77851.54,0.0,-0.96903,2e-05,5.42197]
[1776444992531,46.63,77851.54,0.0,-0.96903,2e-05,5.42197]
[1776444992995,46.63,77851.54,0.0,-0.96903,2e-05,5.42197]
[1776444993097,46.63,77854.97,0.0,-0.96896,2e-05,5.43186]
[1776444994297,46.63,77854.45,0.0,-0.96897,2e-05,5.43036]
[1776444994437,46.63,77854.45,0.0,-0.96897,2e-05,5.43036]
[1776444994586,46.63,77854.03,0.0,-0.96898,2e-05,5.42918]
[1776444996599,46.63,77858.55,0.0,-0.96889,2e-05,5.4422]
[1776444998614,46.63,77863.48,0.0,-0.9688,2e-05,5.4557]
[1776445001223,46.63,77864.2,0.0,-0.96879,2e-05,5.45704]
[1776445001442,46.63,77864.2,0.0,-0.96879,2e-05,5.45704]
[1776445006670,46.63,77862.73,0.0,-0.96882,2e-05,5.45269]
[1776445007304,46.63,77862.73,0.0,-0.96882,2e-05,5.45269]
[1776445007437,46.63,77862.73,0.0,-0.96882,2e-05,5.45269]
[1776445007677,46.63,77862.71,0.0,-0.96882,2e-05,5.45262]
[1776445012128,46.63,77864.02,0.0,-0.9688,2e-05,5.45633]
[1776445012146,46.62,77868.43,0.0,-0.96871,2e-05,5.46901]
[1776445012189,46.62,77868.43,0.0,-0.96871,2e-05,5.46901]
[1776445014851,46.62,77863.95,0.0,-0.9688,2e-05,5.45603]
[1776445014937,46.62,77863.95,0.0,-0.9688,2e-05,5.45603]
[1776445014953,46.62,77860.61,0.0,-0.96886,2e-05,5.4464]
[1776445015742,46.62,77856.14,0.0,-0.96895,2e-05,5.43354]
[1776445016739,46.62,77856.14,0.0,-0.96895,2e-05,5.43354]
[1776445016937,46.62,77856.14,0.0,-0.96895,2e-05,5.43354]
[1776445021104,46.62,77854.39,0.0,-0.96898,2e-05,5.42859]
[1776445021114,46.62,77845.25,0.0,-0.96916,2e-05,5.40243]
[1776445021784,46.63,77850.73,0.0,-0.96905,2e-05,5.41818]
[1776445024467,46.63,77851.72,0.0,-0.96903,2e-05,5.42109]
[1776445028833,46.63,77846.88,0.0,-0.96913,2e-05,5.4074]
[1776445034874,46.63,77847.36,0.0,-0.96911,2e-05,5.40904]
[1776445037896,46.63,77856.94,0.0,-0.96893,2e-05,5.43663]
[1776445038682,46.63,77856.94,0.0,-0.96893,2e-05,5.43663]
[1776445038935,46.63,77856.94,0.0,-0.96893,2e-05,5.43663]
[1776445039036,46.63,77859.16,0.0,-0.96889,2e-05,5.44301]
[1776445039910,46.63,77870.63,0.0,-0.96866,2e-05,5.47603]
[1776445040917,46.63,77878.07,0.0,-0.96852,2e-05,5.49747]
[1776445041995,46.63,77878.07,0.0,-0.96852,2e-05,5.49747]
[1776445042197,46.63,77879.51,0.0,-0.96849,2e-05,5.50153]
[1776445042931,46.63,77884.2,0.0,-0.9684,2e-05,5.51502]
[1776445044945,46.63,77889.85,0.0,-0.96829,2e-05,5.53115]
[1776445048975,46.62,77885.57,0.0,-0.96838,2e-05,5.51812]
[1776445050989,46.62,77876.81,0.0,-0.96855,2e-05,5.49246]
[1776445052323,46.62,77876.72,0.0,-0.96857,2e-05,5.4897]
[1776445052434,46.62,77876.72,0.0,-0.96857,2e-05,5.4897]
[1776445055922,46.62,77874.46,0.0,-0.96861,2e-05,5.48287]
[1776445055945,46.62,77874.46,0.0,-0.96861,2e-05,5.48287]
[1776445056023,46.62,77877.77,0.0,-0.96855,2e-05,5.49235]
[1776445056654,46.62,77877.77,0.0,-0.96855,2e-05,5.49235]
[1776445057031,46.62,77882.53,0.0,-0.96846,2e-05,5.50602]
[1776445059045,46.62,77885.94,0.0,-0.96839,2e-05,5.51562]
[1776445061299,46.62,77886.44,0.0,-0.96838,2e-05,5.51677]
[1776445061436,46.62,77886.44,0.0,-0.96838,2e-05,5.51677]
[1776445062066,46.62,77886.15,0.0,-0.96839,2e-05,5.51578]
[1776445063073,46.62,77881.44,0.0,-0.96848,2e-05,5.50197]
[1776445068108,46.61,77881.5,0.0,-0.96851,2e-05,5.49807]
[1776445071129,46.6,77887.15,0.0,-0.96842,2e-05,5.51203]
[1776445076164,46.6,77884.26,0.0,-0.96849,2e-05,5.50092]
[1776445077171,46.6,77889.47,0.0,-0.9684,2e-05,5.51521]
[1776445081199,46.59,77884.9,0.0,-0.96851,2e-05,5.49927]
[1776445084220,46.58,77889.48,0.0,-0.96843,2e-05,5.51009]
[1776445086235,46.58,77902.15,0.0,-0.96819,2e-05,5.54528]
[1776445087242,46.58,77907.82,0.0,-0.96809,2e-05,5.56097]
[1776445088249,46.58,77907.87,0.0,-0.96809,2e-05,5.56021]
[1776445089256,46.57,77911.63,0.0,-0.96803,2e-05,5.57027]
[1776445091270,46.57,77916.96,0.0,-0.96793,2e-05,5.58439]
[1776445093284,46.57,77905.6,0.0,-0.96816,2e-05,5.55061]
[1776445094291,46.57,77902.88,0.0,-0.96821,2e-05,5.54244]
[1776445096305,46.57,77898.71,0.0,-0.9683,2e-05,5.52985]
[1776445100333,46.56,77893.68,0.0,-0.9684,2e-05,5.51444]
[1776445103354,46.56,77898.38,0.0,-0.96833,2e-05,5.5262]
[1776445104361,46.56,77902.63,0.0,-0.96825,2e-05,5.5377]
[1776445108390,46.55,77906.28,0.0,-0.9682,2e-05,5.54475]
[1776445113424,46.54,77900.35,0.0,-0.96836,2e-05,5.52059]
[1776445117453,46.53,77895.89,0.0,-0.96847,2e-05,5.50418]
[1776445119467,46.53,77890.92,0.0,-0.96858,2e-05,5.4881]
[1776445123495,46.52,77886.64,0.0,-0.96869,2e-05,5.4725]
[1776445127523,46.51,77882.82,0.0,-0.96878,2e-05,5.4584]
[1776445132558,46.5,77881.33,0.0,-0.96884,2e-05,5.45038]
[1776445137593,46.49,77877.85,0.0,-0.96893,2e-05,5.43678]
[1776445139608,46.49,77872.49,0.0,-0.96904,2e-05,5.41998]
[1776445142723,46.49,77870.42,0.0,-0.96909,2e-05,5.41271]
[1776445147708,46.48,77875.83,0.0,-0.96901,2e-05,5.42496]
[1776445149677,46.47,77870.66,0.0,-0.96912,2e-05,5.40811]
[1776445151692,46.47,77865.22,0.0,-0.96924,2e-05,5.39125]
[1776445158741,46.47,77866.53,0.0,-0.96921,2e-05,5.39486]
[1776445159804,46.47,77866.53,0.0,-0.96921,2e-05,5.39486]
[1776445159944,46.47,77866.53,0.0,-0.96921,2e-05,5.39486]
[1776445160044,46.47,77866.09,0.0,-0.96922,2e-05,5.39366]
[1776445160755,46.47,77872.79,0.0,-0.96909,2e-05,5.41296]
[1776445162769,46.47,77873.99,0.0,-0.96907,2e-05,5.41647]
[1776445165790,46.47,77880.29,0.0,-0.96895,2e-05,5.43398]
[1776445167805,46.47,77882.77,0.0,-0.9689,2e-05,5.44114]
[1776445169820,46.47,77895.32,0.0,-0.96866,2e-05,5.47737]
[1776445170827,46.47,77902.13,0.0,-0.96853,2e-05,5.49704]
[1776445172841,46.47,77904.94,0.0,-0.96848,2e-05,5.50258]
[1776445177876,46.47,77901.92,0.0,-0.96855,2e-05,5.4932]
[1776445178689,46.47,77901.92,0.0,-0.96855,2e-05,5.4932]
[1776445179107,46.47,77901.92,0.0,-0.96855,2e-05,5.4932]
[1776445179198,46.47,77901.92,0.0,-0.96855,2e-05,5.4932]
[1776445179278,46.47,77901.84,0.0,-0.96855,2e-05,5.49285]
[1776445181904,46.47,77896.27,0.0,-0.96866,2e-05,5.47632]
[1776445186932,46.47,77895.64,0.0,-0.96868,2e-05,5.47408]
[1776445187190,46.47,77895.64,0.0,-0.96868,2e-05,5.47408]
[1776445194995,46.46,77903.19,0.0,-0.96854,2e-05,5.49493]
[1776445196009,46.46,77902.36,0.0,-0.96855,2e-05,5.49237]
[1776445196993,46.46,77902.36,0.0,-0.96855,2e-05,5.49237]
[1776445197189,46.46,77902.36,0.0,-0.96855,2e-05,5.49237]
[1776445197234,46.46,77902.36,0.0,-0.96855,2e-05,5.49237]
[1776445197287,46.46,77902.74,0.0,-0.96855,2e-05,5.49332]
[1776445197436,46.46,77902.74,0.0,-0.96855,2e-05,5.49332]
[1776445203056,46.46,77899.98,0.0,-0.96861,2e-05,5.48448]
[1776445205070,46.46,77916.14,0.0,-0.96829,2e-05,5.53122]
[1776445206077,46.46,77917.31,0.0,-0.96827,2e-05,5.53443]
[1776445208091,46.46,77907.07,0.0,-0.96847,2e-05,5.50421]
[1776445209097,46.46,77904.54,0.0,-0.96853,2e-05,5.4967]
[1776445210105,46.46,77899.61,0.0,-0.96862,2e-05,5.48226]
[1776445215141,46.46,77898.66,0.0,-0.96865,2e-05,5.47895]
[1776445216148,46.46,77892.47,0.0,-0.96877,2e-05,5.46093]
[1776445218162,46.46,77902.94,0.0,-0.96856,2e-05,5.49113]
[1776445219170,46.46,77904.38,0.0,-0.96854,2e-05,5.49519]
[1776445221183,46.45,77898.95,0.0,-0.96865,2e-05,5.47852]
[1776445223197,46.45,77894.51,0.0,-0.96874,2e-05,5.46548]
[1776445228233,46.45,77893.14,0.0,-0.96877,2e-05,5.46114]
[1776445230247,46.45,77884.85,0.0,-0.96893,2e-05,5.43707]
[1776445231259,46.45,77862.11,0.0,-0.96938,2e-05,5.36944]
[1776445232261,46.45,77857.9,0.0,-0.96946,2e-05,5.35736]
[1776445233268,46.45,77861.71,0.0,-0.96939,2e-05,5.36833]
[1776445238303,46.45,77855.68,0.0,-0.9695,2e-05,5.35161]
[1776445240317,46.45,77853.61,0.0,-0.96954,2e-05,5.34595]
[1776445243338,46.45,77849.81,0.0,-0.96961,2e-05,5.33556]
[1776445246359,46.46,77843.46,0.0,-0.96973,2e-05,5.318]
[1776445248378,46.46,77836.65,0.0,-0.96985,2e-05,5.29905]
[1776445249385,46.46,77835.84,0.0,-0.96986,2e-05,5.29717]
[1776445252407,46.46,77850.12,0.0,-0.96959,2e-05,5.33815]
[1776445253414,46.46,77851.63,0.0,-0.96956,2e-05,5.34285]
[1776445255428,46.46,77861.49,0.0,-0.96937,2e-05,5.37128]
[1776445256436,46.46,77864.57,0.0,-0.96931,2e-05,5.38019]
[1776445259693,46.46,77864.8,0.0,-0.9693,2e-05,5.38114]
[1776445259936,46.46,77864.8,0.0,-0.9693,2e-05,5.38114]
[1776445260266,46.46,77864.8,0.0,-0.9693,2e-05,5.38114]
[1776445260441,46.46,77864.8,0.0,-0.9693,2e-05,5.38114]
[1776445260464,46.46,77862.83,0.0,-0.96934,2e-05,5.3756]
[1776445263485,46.46,77853.39,0.0,-0.96952,2e-05,5.34895]
[1776445264491,46.46,77850.25,0.0,-0.96958,2e-05,5.34016]
[1776445266686,46.46,77848.09,0.0,-0.96962,2e-05,5.33418]
[1776445266935,46.46,77848.09,0.0,-0.96962,2e-05,5.33418]
[1776445267378,46.46,77848.09,0.0,-0.96962,2e-05,5.33418]
[1776445267446,46.46,77848.09,0.0,-0.96962,2e-05,5.33418]
[1776445267479,46.46,77843.31,0.0,-0.9697,2e-05,5.32097]
[1776445270534,46.47,77836.87,0.0,-0.96982,2e-05,5.3033]
[1776445272202,46.47,77836.87,0.0,-0.96982,2e-05,5.3033]
[1776445272438,46.47,77836.87,0.0,-0.96982,2e-05,5.3033]
[1776445272223,46.47,77841.47,0.0,-0.96973,2e-05,5.31655]
[1776445272653,46.47,77841.47,0.0,-0.96973,2e-05,5.31655]
[1776445272690,46.47,77841.47,0.0,-0.96973,2e-05,5.31655]
[1776445278589,46.47,77839.55,0.0,-0.96976,2e-05,5.31237]
[1776445280528,46.47,77839.1,0.0,-0.96977,2e-05,5.31129]
[1776445280688,46.47,77839.1,0.0,-0.96977,2e-05,5.31129]
[1776445281074,46.47,77839.1,0.0,-0.96977,2e-05,5.31129]
[1776445281192,46.47,77839.1,0.0,-0.96977,2e-05,5.31129]
[1776445281275,46.47,77838.8,0.0,-0.96977,2e-05,5.31063]
[1776445287087,46.47,77841.54,0.0,-0.96972,2e-05,5.31931]
[1776445287187,46.47,77841.54,0.0,-0.96972,2e-05,5.31931]
[1776445287192,46.47,77841.54,0.0,-0.96972,2e-05,5.31931]
[1776445287435,46.47,77841.54,0.0,-0.96972,2e-05,5.31931]
[1776445287289,46.47,77841.7,0.0,-0.96971,2e-05,5.31993]
[1776445288660,46.47,77850.75,0.0,-0.96954,2e-05,5.34599]
[1776445289667,46.47,77856.36,0.0,-0.96943,2e-05,5.3621]
[1776445295355,46.47,77856.69,0.0,-0.96943,2e-05,5.36108]
[1776445295446,46.47,77856.69,0.0,-0.96943,2e-05,5.36108]
[1776445295456,46.48,77857.44,0.0,-0.96942,2e-05,5.36342]
[1776445296120,46.48,77857.44,0.0,-0.96942,2e-05,5.36342]
[1776445296196,46.48,77857.44,0.0,-0.96942,2e-05,5.36342]
[1776445301752,46.48,77854.8,0.0,-0.96946,2e-05,5.35653]
[1776445304356,46.48,77854.8,0.0,-0.96946,2e-05,5.35653]
[1776445304434,46.48,77854.8,0.0,-0.96946,2e-05,5.35653]
[1776445304453,46.48,77854.77,0.0,-0.96946,2e-05,5.35678]
[1776445305780,46.48,77863.7,0.0,-0.96929,2e-05,5.3824]
[1776445306787,46.48,77863.87,0.0,-0.96928,2e-05,5.38295]
[1776445312153,46.48,77864.75,0.0,-0.96927,2e-05,5.38577]
[1776445312197,46.48,77864.75,0.0,-0.96927,2e-05,5.38577]
[1776445314842,46.48,77869.68,0.0,-0.96917,2e-05,5.40018]
[1776445317864,46.48,77865.68,0.0,-0.96924,2e-05,5.38889]
[1776445320885,46.48,77880.99,0.0,-0.96895,2e-05,5.43308]
[1776445321891,46.48,77884.57,0.0,-0.96888,2e-05,5.4434]
[1776445323906,46.48,77873.55,0.0,-0.96909,2e-05,5.41166]
[1776445324912,46.48,77866.35,0.0,-0.96923,2e-05,5.39105]
[1776445325920,46.48,77859.65,0.0,-0.96936,2e-05,5.37196]
[1776445327933,46.48,77853.78,0.0,-0.96947,2e-05,5.35543]
[1776445330856,46.48,77853.05,0.0,-0.96948,2e-05,5.35362]
[1776445330941,46.48,77853.05,0.0,-0.96948,2e-05,5.35362]
[1776445331174,46.48,77853.05,0.0,-0.96948,2e-05,5.35362]
[1776445331193,46.48,77853.05,0.0,-0.96948,2e-05,5.35362]
[1776445331204,46.48,77853.11,0.0,-0.96948,2e-05,5.35393]
[1776445335994,46.48,77857.89,0.0,-0.96938,2e-05,5.36823]
[1776445337673,46.48,77854.59,0.0,-0.96945,2e-05,5.35892]
[1776445337694,46.48,77854.59,0.0,-0.96945,2e-05,5.35892]
[1776445337979,46.48,77854.59,0.0,-0.96945,2e-05,5.35892]
[1776445338195,46.48,77854.59,0.0,-0.96945,2e-05,5.35892]
[1776445338296,46.48,77854.01,0.0,-0.96946,2e-05,5.35739]
[1776445344050,46.49,77853.89,0.0,-0.96945,2e-05,5.35782]
[1776445349085,46.49,77853.38,0.0,-0.96946,2e-05,5.35701]
[1776445352106,46.49,77842.84,0.0,-0.96967,2e-05,5.32507]
[1776445353114,46.49,77838.03,0.0,-0.96976,2e-05,5.31161]
[1776445354121,46.49,77842.8,0.0,-0.96967,2e-05,5.32534]
[1776445357001,46.49,77839.48,0.0,-0.96973,2e-05,5.31628]
[1776445357193,46.49,77839.48,0.0,-0.96973,2e-05,5.31628]
[1776445357411,46.49,77839.48,0.0,-0.96973,2e-05,5.31628]
[1776445357439,46.49,77839.48,0.0,-0.96973,2e-05,5.31628]
[1776445357540,46.49,77839.05,0.0,-0.96973,2e-05,5.31544]
[1776445362818,46.49,77839.71,0.0,-0.96972,2e-05,5.31804]
[1776445363190,46.49,77845.37,0.0,-0.96961,2e-05,5.33429]
[1776445364195,46.49,77854.82,0.0,-0.96943,2e-05,5.36135]
[1776445365202,46.49,77858.7,0.0,-0.96935,2e-05,5.37253]
[1776445366210,46.49,77872.98,0.0,-0.96907,2e-05,5.41352]
[1776445367215,46.49,77882.63,0.0,-0.96889,2e-05,5.4413]
[1776445368223,46.49,77885.01,0.0,-0.96884,2e-05,5.44813]
[1776445373258,46.49,77885.27,0.0,-0.96884,2e-05,5.44867]
[1776445375569,46.49,77888.41,0.0,-0.96878,2e-05,5.45768]
[1776445375691,46.49,77889.36,0.0,-0.96876,2e-05,5.46036]
[1776445376023,46.49,77889.36,0.0,-0.96876,2e-05,5.46036]
[1776445376192,46.49,77889.36,0.0,-0.96876,2e-05,5.46036]
[1776445376279,46.49,77888.75,0.0,-0.96877,2e-05,5.45852]
[1776445380313,46.49,77901.33,0.0,-0.96853,2e-05,5.49465]
[1776445381316,46.49,77913.89,0.0,-0.96828,2e-05,5.53106]
[1776445382325,46.49,77917.62,0.0,-0.96821,2e-05,5.54175]
[1776445385346,46.49,77923.77,0.0,-0.96809,2e-05,5.5591]
[1776445390380,46.49,77923.65,0.0,-0.9681,2e-05,5.55756]
[1776445391388,46.49,77934.56,0.0,-0.96789,2e-05,5.58931]
[1776445393402,46.49,77945.23,0.0,-0.96768,2e-05,5.62018]
[1776445394408,46.49,77953.3,0.0,-0.96752,2e-05,5.64372]
[1776445395415,46.49,77957.12,0.0,-0.96744,2e-05,5.65523]
[1776445397432,46.49,77949.8,0.0,-0.96758,2e-05,5.63392]
[1776445398439,46.49,77940.2,0.0,-0.96778,2e-05,5.60523]
[1776445399445,46.48,77931.76,0.0,-0.96795,2e-05,5.58008]
[1776445400453,46.48,77926.85,0.0,-0.96805,2e-05,5.56539]
[1776445401460,46.48,77933.15,0.0,-0.96793,2e-05,5.58361]
[1776445404040,46.48,77934.87,0.0,-0.96789,2e-05,5.58818]
[1776445404192,46.48,77934.87,0.0,-0.96789,2e-05,5.58818]
[1776445404289,46.48,77934.87,0.0,-0.96789,2e-05,5.58818]
[1776445404437,46.48,77934.87,0.0,-0.96789,2e-05,5.58818]
[1776445404538,46.48,77937.08,0.0,-0.96785,2e-05,5.59414]
[1776445410523,46.48,77933.49,0.0,-0.96794,2e-05,5.58203]
[1776445415260,46.48,77931.73,0.0,-0.96799,2e-05,5.5735]
[1776445415436,46.48,77931.73,0.0,-0.96799,2e-05,5.5735]
[1776445415445,46.48,77931.73,0.0,-0.96799,2e-05,5.5735]
[1776445415558,46.47,77931.59,0.0,-0.968,2e-05,5.57286]
[1776445415689,46.47,77931.59,0.0,-0.968,2e-05,5.57286]
[1776445422606,46.47,77932.97,0.0,-0.96798,2e-05,5.5753]
[1776445426635,46.47,77916.4,0.0,-0.96831,2e-05,5.52616]
[1776445427642,46.47,77912.79,0.0,-0.96839,2e-05,5.51528]
[1776445428649,46.47,77908.25,0.0,-0.96848,2e-05,5.50194]
[1776445431359,46.47,77906.67,0.0,-0.96851,2e-05,5.49724]
[1776445431435,46.47,77906.67,0.0,-0.96851,2e-05,5.49724]
[1776445431446,46.47,77906.58,0.0,-0.96851,2e-05,5.49687]
[1776445431799,46.47,77906.58,0.0,-0.96851,2e-05,5.49687]
[1776445431935,46.47,77906.58,0.0,-0.96851,2e-05,5.49687]
[1776445435698,46.47,77912.21,0.0,-0.9684,2e-05,5.51269]
[1776445436705,46.47,77917.85,0.0,-0.96829,2e-05,5.52898]
[1776445437711,46.47,77921.84,0.0,-0.96822,2e-05,5.54045]
[1776445438719,46.46,77929.01,0.0,-0.96807,2e-05,5.56123]
[1776445440734,46.46,77931.92,0.0,-0.96802,2e-05,5.5693]
[1776445442205,46.46,77931.92,0.0,-0.96802,2e-05,5.5693]
[1776445442443,46.46,77931.92,0.0,-0.96802,2e-05,5.5693]
[1776445442532,46.46,77930.3,0.0,-0.96805,2e-05,5.56431]
[1776445443263,46.46,77930.3,0.0,-0.96805,2e-05,5.56431]
[1776445443443,46.46,77930.3,0.0,-0.96805,2e-05,5.56431]
[1776445445610,46.46,77927.35,0.0,-0.96812,2e-05,5.55523]
[1776445445661,46.46,77927.35,0.0,-0.96812,2e-05,5.55523]
[1776445445648,46.46,77925.72,0.0,-0.96815,2e-05,5.55004]
[1776445445689,46.46,77925.72,0.0,-0.96815,2e-05,5.55004]
[1776445448762,46.46,77928.39,0.0,-0.9681,2e-05,5.55744]
[1776445448765,46.46,77928.39,0.0,-0.9681,2e-05,5.55744]
[1776445448936,46.46,77928.39,0.0,-0.9681,2e-05,5.55744]
[1776445449037,46.46,77927.81,0.0,-0.96811,2e-05,5.55553]
[1776445449796,46.46,77919.98,0.0,-0.96827,2e-05,5.53243]
[1776445450806,46.46,77915.51,0.0,-0.96836,2e-05,5.51923]
[1776445452269,46.46,77915.51,0.0,-0.96836,2e-05,5.51923]
[1776445452354,46.46,77915.51,0.0,-0.96836,2e-05,5.51923]
[1776445452440,46.46,77915.51,0.0,-0.96836,2e-05,5.51923]
[1776445452498,46.46,77912.48,0.0,-0.96842,2e-05,5.51025]
[1776445457855,46.46,77923.66,0.0,-0.96821,2e-05,5.54201]
[1776445458920,46.46,77923.66,0.0,-0.96821,2e-05,5.54201]
[1776445458935,46.46,77923.66,0.0,-0.96821,2e-05,5.54201]
[1776445458979,46.46,77923.66,0.0,-0.96821,2e-05,5.54201]
[1776445459191,46.46,77923.66,0.0,-0.96821,2e-05,5.54201]
[1776445459256,46.46,77924.34,0.0,-0.96819,2e-05,5.54379]
[1776445463896,46.45,77914.7,0.0,-0.96839,2e-05,5.51468]
[1776445464736,46.45,77914.7,0.0,-0.96839,2e-05,5.51468]
[1776445464881,46.45,77914.7,0.0,-0.96839,2e-05,5.51468]
[1776445464935,46.45,77914.7,0.0,-0.96839,2e-05,5.51468]
[1776445465033,46.45,77914.88,0.0,-0.96839,2e-05,5.51505]
[1776445470946,46.45,77916.6,0.0,-0.96836,2e-05,5.51911]
[1776445474974,46.45,77925.46,0.0,-0.9682,2e-05,5.5419]
[1776445475981,46.45,77931.83,0.0,-0.96808,2e-05,5.56034]
[1776445477449,46.45,77931.83,0.0,-0.96808,2e-05,5.56034]
[1776445477600,46.45,77931.83,0.0,-0.96808,2e-05,5.56034]
[1776445477694,46.45,77931.83,0.0,-0.96808,2e-05,5.56034]
[1776445477701,46.44,77933.2,0.0,-0.96806,2e-05,5.56252]
[1776445480629,46.44,77934.72,0.0,-0.96804,2e-05,5.56605]
[1776445480637,46.44,77934.72,0.0,-0.96804,2e-05,5.56605]
[1776445480692,46.44,77934.72,0.0,-0.96804,2e-05,5.56605]
[1776445480654,46.44,77937.72,0.0,-0.96799,2e-05,5.573]
[1776445486052,46.43,77935.5,0.0,-0.96807,2e-05,5.56189]
[1776445487059,46.42,77930.98,0.0,-0.96817,2e-05,5.54775]
[1776445489073,46.42,77920.58,0.0,-0.96838,2e-05,5.51564]
[1776445490090,46.42,77920.58,0.0,-0.96838,2e-05,5.51564]
[1776445490190,46.42,77920.58,0.0,-0.96838,2e-05,5.51564]
[1776445490336,46.42,77920.58,0.0,-0.96838,2e-05,5.51564]
[1776445490440,46.42,77920.58,0.0,-0.96838,2e-05,5.51564]
[1776445490542,46.42,77919.67,0.0,-0.96841,2e-05,5.51217]
[1776445496122,46.41,77919.23,0.0,-0.96845,2e-05,5.50602]
[1776445497129,46.41,77915.52,0.0,-0.96853,2e-05,5.49442]
[1776445499209,46.4,77914.71,0.0,-0.96855,2e-05,5.49127]
[1776445499336,46.4,77914.71,0.0,-0.96855,2e-05,5.49127]
[1776445499438,46.4,77914.71,0.0,-0.96855,2e-05,5.49127]
[1776445499539,46.4,77914.63,0.0,-0.96856,2e-05,5.49026]
[1776445501157,46.4,77907.9,0.0,-0.9687,2e-05,5.46916]
[1776445502164,46.4,77906.08,0.0,-0.96874,2e-05,5.46314]
[1776445502776,46.4,77906.08,0.0,-0.96874,2e-05,5.46314]
[1776445502882,46.4,77906.08,0.0,-0.96874,2e-05,5.46314]
[1776445502935,46.4,77906.08,0.0,-0.96874,2e-05,5.46314]
[1776445503174,46.39,77905.97,0.0,-0.96875,2e-05,5.46209]
[1776445504180,46.39,77899.68,0.0,-0.96888,2e-05,5.44317]
[1776445507201,46.39,77902.37,0.0,-0.96884,2e-05,5.4489]
[1776445508208,46.39,77896.84,0.0,-0.96895,2e-05,5.43222]
[1776445508756,46.39,77896.84,0.0,-0.96895,2e-05,5.43222]
[1776445508885,46.39,77896.84,0.0,-0.96895,2e-05,5.43222]
[1776445508934,46.39,77896.84,0.0,-0.96895,2e-05,5.43222]
[1776445509214,46.38,77895.49,0.0,-0.96898,2e-05,5.42765]
[1776445512410,46.38,77898.57,0.0,-0.96893,2e-05,5.43521]
[1776445512436,46.38,77898.57,0.0,-0.96893,2e-05,5.43521]
[1776445512476,46.38,77898.57,0.0,-0.96893,2e-05,5.43521]
[1776445512688,46.38,77898.57,0.0,-0.96893,2e-05,5.43521]
[1776445512509,46.38,77898.72,0.0,-0.96893,2e-05,5.43497]
[1776445518278,46.37,77895.68,0.0,-0.96902,2e-05,5.42217]
[1776445521592,46.37,77894.94,0.0,-0.96904,2e-05,5.41874]
[1776445521699,46.37,77894.94,0.0,-0.96904,2e-05,5.41874]
[1776445521735,46.37,77894.94,0.0,-0.96904,2e-05,5.41874]
[1776445521620,46.37,77895.0,0.0,-0.96904,2e-05,5.41827]
[1776445521936,46.37,77895.0,0.0,-0.96904,2e-05,5.41827]
[1776445528348,46.35,77894.72,0.0,-0.96908,2e-05,5.413]
[1776445529482,46.35,77894.72,0.0,-0.96908,2e-05,5.413]
[1776445529579,46.35,77894.72,0.0,-0.96908,2e-05,5.413]
[1776445529688,46.35,77894.72,0.0,-0.96908,2e-05,5.413]
[1776445529766,46.35,77894.59,0.0,-0.96909,2e-05,5.41136]
[1776445531369,46.35,77877.29,0.0,-0.96944,2e-05,5.35872]
[1776445532376,46.35,77870.95,0.0,-0.96957,2e-05,5.34007]
[1776445535740,46.35,77869.11,0.0,-0.96961,2e-05,5.33382]
[1776445535806,46.35,77869.83,0.0,-0.9696,2e-05,5.33538]
[1776445535940,46.35,77869.83,0.0,-0.9696,2e-05,5.33538]
[1776445536416,46.34,77868.56,0.0,-0.96963,2e-05,5.33127]
[1776445538430,46.34,77862.63,0.0,-0.96975,2e-05,5.31342]
[1776445540133,46.34,77861.0,0.0,-0.96978,2e-05,5.30833]
[1776445540191,46.34,77861.0,0.0,-0.96978,2e-05,5.30833]
[1776445540210,46.34,77861.0,0.0,-0.96978,2e-05,5.30833]
[1776445540437,46.34,77861.0,0.0,-0.96978,2e-05,5.30833]
[1776445540444,46.34,77860.75,0.0,-0.96979,2e-05,5.30718]
[1776445545481,46.33,77861.42,0.0,-0.96979,2e-05,5.30689]
[1776445550516,46.33,77861.79,0.0,-0.9698,2e-05,5.30576]
[1776445552919,46.33,77861.6,0.0,-0.96981,2e-05,5.30436]
[1776445552934,46.33,77861.6,0.0,-0.96981,2e-05,5.30436]
[1776445553039,46.33,77861.6,0.0,-0.96981,2e-05,5.30436]
[1776445553192,46.33,77861.6,0.0,-0.96981,2e-05,5.30436]
[1776445553537,46.33,77864.32,0.0,-0.96976,2e-05,5.31166]
[1776445555550,46.32,77871.19,0.0,-0.96964,2e-05,5.33035]
[1776445556405,46.32,77871.19,0.0,-0.96964,2e-05,5.33035]
[1776445556436,46.32,77871.19,0.0,-0.96964,2e-05,5.33035]
[1776445556699,46.32,77871.19,0.0,-0.96964,2e-05,5.33035]
[1776445556558,46.32,77870.87,0.0,-0.96964,2e-05,5.329]
[1776445556935,46.32,77870.87,0.0,-0.96964,2e-05,5.329]
[1776445557565,46.32,77875.51,0.0,-0.96956,2e-05,5.34177]
[1776445560586,46.32,77883.08,0.0,-0.96942,2e-05,5.36198]
[1776445561222,46.32,77883.08,0.0,-0.96942,2e-05,5.36198]
[1776445561434,46.32,77883.08,0.0,-0.96942,2e-05,5.36198]
[1776445561597,46.32,77883.08,0.0,-0.96942,2e-05,5.36198]
[1776445561690,46.32,77883.08,0.0,-0.96942,2e-05,5.36198]
[1776445561748,46.32,77879.01,0.0,-0.96951,2e-05,5.34934]
[1776445565763,46.31,77876.43,0.0,-0.96957,2e-05,5.34098]
[1776445565622,46.31,77870.04,0.0,-0.96969,2e-05,5.32226]
[1776445565895,46.31,77870.04,0.0,-0.96969,2e-05,5.32226]
[1776445565934,46.31,77870.04,0.0,-0.96969,2e-05,5.32226]
[1776445566629,46.31,77868.43,0.0,-0.96972,2e-05,5.3172]
[1776445568683,46.31,77868.33,0.0,-0.96973,2e-05,5.31646]
[1776445568732,46.31,77868.33,0.0,-0.96973,2e-05,5.31646]
[1776445568780,46.31,77867.56,0.0,-0.96975,2e-05,5.3134]
[1776445568937,46.31,77867.56,0.0,-0.96975,2e-05,5.3134]
[1776445569650,46.31,77867.3,0.0,-0.96976,2e-05,5.31266]
[1776445575752,46.3,77867.08,0.0,-0.96977,2e-05,5.31033]
[1776445575822,46.3,77864.97,0.0,-0.96982,2e-05,5.30349]
[1776445575936,46.3,77864.97,0.0,-0.96982,2e-05,5.30349]
[1776445576699,46.3,77863.61,0.0,-0.96985,2e-05,5.29921]
[1776445577707,46.3,77857.94,0.0,-0.96996,2e-05,5.28272]
[1776445578392,46.3,77857.94,0.0,-0.96996,2e-05,5.28272]
[1776445578437,46.3,77857.94,0.0,-0.96996,2e-05,5.28272]
[1776445582353,46.3,77856.66,0.0,-0.96999,2e-05,5.27723]
[1776445582441,46.3,77856.66,0.0,-0.96999,2e-05,5.27723]
[1776445582742,46.29,77854.8,0.0,-0.97003,2e-05,5.2716]
[1776445584988,46.29,77856.96,0.0,-0.97,2e-05,5.277]
[1776445585186,46.29,77856.96,0.0,-0.97,2e-05,5.277]
[1776445588708,46.29,77857.5,0.0,-0.96999,2e-05,5.27781]
[1776445588783,46.29,77864.87,0.0,-0.96986,2e-05,5.29799]
[1776445588897,46.29,77864.87,0.0,-0.96986,2e-05,5.29799]
[1776445588937,46.29,77864.87,0.0,-0.96986,2e-05,5.29799]
[1776445589791,46.29,77861.01,0.0,-0.96993,2e-05,5.28663]
[1776445594826,46.28,77859.38,0.0,-0.96999,2e-05,5.27781]
[1776445595138,46.28,77859.38,0.0,-0.96999,2e-05,5.27781]
[1776445595193,46.28,77859.38,0.0,-0.96999,2e-05,5.27781]
[1776445595360,46.28,77859.38,0.0,-0.96999,2e-05,5.27781]
[1776445595434,46.28,77859.38,0.0,-0.96999,2e-05,5.27781]
[1776445595833,46.28,77859.64,0.0,-0.96999,2e-05,5.27818]
[1776445599007,46.28,77861.61,0.0,-0.96995,2e-05,5.28304]
[1776445599199,46.28,77861.61,0.0,-0.96995,2e-05,5.28304]
[1776445599641,46.28,77861.61,0.0,-0.96995,2e-05,5.28304]
[1776445599688,46.28,77861.61,0.0,-0.96995,2e-05,5.28304]
[1776445599742,46.28,77861.47,0.0,-0.96996,2e-05,5.2819]
[1776445599861,46.28,77865.14,0.0,-0.96989,2e-05,5.29232]
[1776445604897,46.27,77864.43,0.0,-0.96992,2e-05,5.28838]
[1776445608924,46.27,77858.79,0.0,-0.97003,2e-05,5.27091]
[1776445610939,46.27,77853.49,0.0,-0.97014,2e-05,5.25523]
[1776445612129,46.27,77853.49,0.0,-0.97014,2e-05,5.25523]
[1776445612175,46.27,77822.46,0.0,-0.97072,2e-05,5.16806]
[1776445612953,46.27,77810.43,0.0,-0.97095,2e-05,5.13406]
[1776445613960,46.27,77811.05,0.0,-0.97094,2e-05,5.13566]
[1776445614991,46.27,77811.05,0.0,-0.97094,2e-05,5.13566]
[1776445615085,46.27,77809.95,0.0,-0.97096,2e-05,5.13248]
[1776445622017,46.27,77809.72,0.0,-0.97097,2e-05,5.13108]
[1776445624031,46.27,77812.37,0.0,-0.97092,2e-05,5.13823]
[1776445628059,46.26,77807.69,0.0,-0.97101,2e-05,5.12476]
[1776445631201,46.26,77806.18,0.0,-0.97104,2e-05,5.12039]
[1776445631643,46.26,77804.8,0.0,-0.97106,2e-05,5.11648]
[1776445632611,46.26,77804.8,0.0,-0.97106,2e-05,5.11648]
[1776445632687,46.26,77804.8,0.0,-0.97106,2e-05,5.11648]
[1776445635199,46.26,77805.21,0.0,-0.97106,2e-05,5.11739]
[1776445635300,46.26,77803.52,0.0,-0.97109,2e-05,5.11262]
[1776445637135,46.26,77808.09,0.0,-0.97101,2e-05,5.12515]
[1776445637989,46.26,77808.09,0.0,-0.97101,2e-05,5.12515]
[1776445638197,46.26,77808.09,0.0,-0.97101,2e-05,5.12515]
[1776445638213,46.26,77811.04,0.0,-0.97095,2e-05,5.13326]
[1776445642169,46.26,77808.15,0.0,-0.97101,2e-05,5.12485]
[1776445643177,46.26,77805.19,0.0,-0.97106,2e-05,5.11654]
[1776445647680,46.26,77803.82,0.0,-0.97109,2e-05,5.1126]
[1776445647780,46.26,77803.42,0.0,-0.9711,2e-05,5.11135]
[1776445647934,46.26,77803.42,0.0,-0.9711,2e-05,5.11135]
[1776445647980,46.26,77803.42,0.0,-0.9711,2e-05,5.11135]
[1776445648198,46.26,77803.42,0.0,-0.9711,2e-05,5.11135]
[1776445648212,46.26,77803.17,0.0,-0.9711,2e-05,5.11059]
[1776445652741,46.26,77802.23,0.0,-0.97113,2e-05,5.10549]
[1776445654494,46.26,77801.25,0.0,-0.97115,2e-05,5.10266]
[1776445654691,46.26,77801.25,0.0,-0.97115,2e-05,5.10266]
[1776445658284,46.26,77817.92,0.0,-0.97085,2e-05,5.14866]
[1776445659291,46.26,77822.12,0.0,-0.97077,2e-05,5.16024]
[1776445660298,46.26,77819.14,0.0,-0.97083,2e-05,5.15178]
[1776445661659,46.26,77808.47,0.0,-0.97103,2e-05,5.12197]
[1776445661986,46.26,77808.47,0.0,-0.97103,2e-05,5.12197]
[1776445662313,46.26,77805.35,0.0,-0.97108,2e-05,5.11322]
[1776445663703,46.26,77805.35,0.0,-0.97108,2e-05,5.11322]
[1776445663934,46.26,77805.3,0.0,-0.97109,2e-05,5.11294]
[1776445664327,46.26,77809.23,0.0,-0.97101,2e-05,5.12384]
[1776445669362,46.26,77808.06,0.0,-0.97104,2e-05,5.12014]
[1776445671376,46.26,77802.56,0.0,-0.97114,2e-05,5.10474]
[1776445672176,46.26,77802.56,0.0,-0.97114,2e-05,5.10474]
[1776445672186,46.26,77802.56,0.0,-0.97114,2e-05,5.10474]
[1776445673390,46.26,77798.03,0.0,-0.97122,2e-05,5.0921]
[1776445675688,46.25,77797.85,0.0,-0.97123,2e-05,5.09157]
[1776445675727,46.25,77793.26,0.0,-0.97131,2e-05,5.07887]
[1776445676365,46.25,77793.26,0.0,-0.97131,2e-05,5.07887]
[1776445676435,46.25,77793.26,0.0,-0.97131,2e-05,5.07887]
[1776445679691,46.25,77791.71,0.0,-0.97134,2e-05,5.07457]
[1776445679792,46.25,77790.07,0.0,-0.97137,2e-05,5.07005]
[1776445681446,46.25,77778.24,0.0,-0.97159,2e-05,5.03754]
[1776445682453,46.26,77772.95,0.0,-0.97168,2e-05,5.0231]
[1776445686944,46.26,77773.48,0.0,-0.97167,2e-05,5.0248]
[1776445687492,46.26,77786.19,0.0,-0.97144,2e-05,5.05984]
[1776445688499,46.26,77786.73,0.0,-0.97143,2e-05,5.06134]
[1776445689506,46.26,77782.0,0.0,-0.97151,2e-05,5.04835]
[1776445690945,46.26,77781.1,0.0,-0.97153,2e-05,5.04591]
[1776445692527,46.26,77772.1,0.0,-0.97169,2e-05,5.02133]
[1776445693534,46.26,77762.21,0.0,-0.97187,2e-05,4.99439]
[1776445694541,46.26,77763.43,0.0,-0.97185,2e-05,4.99784]
[1776445696555,46.26,77757.18,0.0,-0.97196,2e-05,4.98104]
[1776445700589,46.25,77753.65,0.0,-0.97204,2e-05,4.96892]
[1776445701596,46.25,77745.39,0.0,-0.97219,2e-05,4.94591]
[1776445702603,46.25,77745.28,0.0,-0.9722,2e-05,4.94504]
[1776445704616,46.25,77750.76,0.0,-0.97211,2e-05,4.95877]
[1776445705624,46.24,77753.05,0.0,-0.97207,2e-05,4.9644]
[1776445706631,46.24,77746.43,0.0,-0.97219,2e-05,4.94586]
[1776445708645,46.24,77744.73,0.0,-0.97223,2e-05,4.94015]
[1776445712553,46.24,77743.88,0.0,-0.97227,2e-05,4.93395]
[1776445712689,46.24,77743.88,0.0,-0.97227,2e-05,4.93395]
[1776445713592,46.23,77743.57,0.0,-0.97228,2e-05,4.93256]
[1776445713692,46.23,77743.57,0.0,-0.97228,2e-05,4.93256]
[1776445713793,46.23,77743.47,0.0,-0.97228,2e-05,4.93175]
[1776445717708,46.23,77739.57,0.0,-0.97237,2e-05,4.91908]
[1776445718715,46.23,77748.26,0.0,-0.97222,2e-05,4.94204]
[1776445720936,46.22,77747.5,0.0,-0.97223,2e-05,4.93946]
[1776445720902,46.22,77738.35,0.0,-0.9724,2e-05,4.91418]
[1776445722743,46.22,77737.33,0.0,-0.97242,2e-05,4.91036]
[1776445724937,46.22,77737.46,0.0,-0.97243,2e-05,4.9102]
[1776445729808,46.21,77719.07,0.0,-0.97277,2e-05,4.85782]
[1776445730801,46.21,77712.82,0.0,-0.97288,2e-05,4.84064]
[1776445731670,46.21,77712.82,0.0,-0.97288,2e-05,4.84064]
[1776445731810,46.21,77695.59,0.0,-0.97318,2e-05,4.79482]
[1776445732818,46.21,77640.18,0.0,-0.97413,2e-05,4.6492]
[1776445733823,46.21,77592.87,0.0,-0.97492,2e-05,4.52749]
[1776445734834,46.21,77610.27,0.0,-0.97464,2e-05,4.5715]
[1776445735797,46.21,77610.27,0.0,-0.97464,2e-05,4.5715]
[1776445735850,46.21,77625.1,0.0,-0.97439,2e-05,4.60959]
[1776445736681,46.21,77625.1,0.0,-0.97439,2e-05,4.60959]
[1776445736857,46.2,77621.09,0.0,-0.97448,2e-05,4.59556]
[1776445738877,46.2,77604.5,0.0,-0.97476,2e-05,4.55308]
[1776445739686,46.2,77604.5,0.0,-0.97476,2e-05,4.55308]
[1776445739885,46.2,77615.29,0.0,-0.97458,2e-05,4.58084]
[1776445740643,46.2,77615.29,0.0,-0.97458,2e-05,4.58084]
[1776445740893,46.2,77634.32,0.0,-0.97426,2e-05,4.62983]
[1776445741902,46.21,77644.38,0.0,-0.97405,2e-05,4.66135]
[1776445742921,46.22,77635.46,0.0,-0.9742,2e-05,4.63909]
[1776445743923,46.22,77632.89,0.0,-0.97424,2e-05,4.63289]
[1776445744283,46.22,77632.89,0.0,-0.97424,2e-05,4.63289]
[1776445744930,46.22,77625.0,0.0,-0.97437,2e-05,4.61298]
[1776445745937,46.22,77620.06,0.0,-0.97445,2e-05,4.60023]
[1776445748443,46.22,77618.62,0.0,-0.97447,2e-05,4.59652]
[1776445748957,46.22,77630.72,0.0,-0.97427,2e-05,4.6282]
[1776445749965,46.22,77632.25,0.0,-0.97424,2e-05,4.6326]
[1776445752438,46.22,77632.65,0.0,-0.97423,2e-05,4.63349]
[1776445755000,46.22,77614.0,0.0,-0.97455,2e-05,4.58526]
[1776445756010,46.22,77611.89,0.0,-0.97458,2e-05,4.57986]
[1776445757022,46.22,77622.15,0.0,-0.97441,2e-05,4.60641]
[1776445758026,46.22,77625.75,0.0,-0.97435,2e-05,4.61566]
[1776445759033,46.22,77614.87,0.0,-0.97453,2e-05,4.58764]
[1776445760042,46.22,77605.38,0.0,-0.97469,2e-05,4.56278]
[1776445761048,46.22,77604.84,0.0,-0.9747,2e-05,4.56088]
[1776445762442,46.22,77604.84,0.0,-0.9747,2e-05,4.56088]
[1776445762540,46.22,77609.7,0.0,-0.97463,2e-05,4.57279]
[1776445763064,46.21,77620.49,0.0,-0.97445,2e-05,4.59994]
[1776445764071,46.21,77625.67,0.0,-0.97437,2e-05,4.61327]
[1776445765078,46.21,77633.24,0.0,-0.97424,2e-05,4.63277]
[1776445766451,46.21,77633.24,0.0,-0.97424,2e-05,4.63277]
[1776445766549,46.21,77635.48,0.0,-0.9742,2e-05,4.6385]
[1776445767091,46.21,77629.78,0.0,-0.9743,2e-05,4.62369]
[1776445772127,46.19,77636.72,0.0,-0.97425,2e-05,4.63086]
[1776445773134,46.19,77632.92,0.0,-0.97432,2e-05,4.62041]
[1776445774141,46.19,77627.49,0.0,-0.97441,2e-05,4.60579]
[1776445775148,46.19,77622.89,0.0,-0.97449,2e-05,4.59336]
[1776445777162,46.18,77616.27,0.0,-0.97461,2e-05,4.57523]
[1776445778169,46.18,77598.39,0.0,-0.97491,2e-05,4.52903]
[1776445779176,46.18,77594.08,0.0,-0.97498,2e-05,4.51761]
[1776445780451,46.18,77594.08,0.0,-0.97498,2e-05,4.51761]
[1776445780552,46.18,77594.04,0.0,-0.97499,2e-05,4.51706]
[1776445781190,46.18,77602.07,0.0,-0.97486,2e-05,4.53705]
[1776445782197,46.18,77595.74,0.0,-0.97497,2e-05,4.52046]
[1776445784210,46.18,77594.16,0.0,-0.975,2e-05,4.51555]
[1776445786225,46.16,77598.14,0.0,-0.97496,2e-05,4.52083]
[1776445787232,46.15,77605.28,0.0,-0.97488,2e-05,4.53455]
[1776445789246,46.14,77600.46,0.0,-0.97499,2e-05,4.51716]
[1776445792463,46.13,77598.1,0.0,-0.97506,2e-05,4.50635]
[1776445792517,46.12,77608.94,0.0,-0.97488,2e-05,4.5335]
[1776445793273,46.12,77625.77,0.0,-0.97461,2e-05,4.57608]
[1776445794281,46.12,77627.86,0.0,-0.97458,2e-05,4.5809]
[1776445795288,46.12,77620.11,0.0,-0.97471,2e-05,4.56048]
[1776445796498,46.12,77620.11,0.0,-0.97471,2e-05,4.56048]
[1776445796571,46.12,77623.1,0.0,-0.97466,2e-05,4.56762]
[1776445798693,46.12,77624.87,0.0,-0.97464,2e-05,4.57162]
[1776445798709,46.11,77624.44,0.0,-0.97465,2e-05,4.56945]
[1776445800692,46.11,77625.6,0.0,-0.97463,2e-05,4.57242]
[1776445800751,46.11,77632.51,0.0,-0.97452,2e-05,4.58964]
[1776445801331,46.11,77636.23,0.0,-0.97446,2e-05,4.59864]
[1776445803872,46.11,77634.42,0.0,-0.9745,2e-05,4.5934]
[1776445803941,46.11,77634.42,0.0,-0.9745,2e-05,4.5934]
[1776445804021,46.11,77628.99,0.0,-0.9746,2e-05,4.57831]
[1776445804439,46.11,77628.99,0.0,-0.9746,2e-05,4.57831]
[1776445804504,46.11,77602.67,0.0,-0.97503,2e-05,4.51108]
[1776445805359,46.11,77608.79,0.0,-0.97493,2e-05,4.52621]
[1776445806366,46.1,77612.59,0.0,-0.97487,2e-05,4.53544]
[1776445807373,46.1,77615.64,0.0,-0.97483,2e-05,4.54275]
[1776445809387,46.1,77618.34,0.0,-0.97478,2e-05,4.54944]
[1776445810397,46.1,77624.98,0.0,-0.97468,2e-05,4.56594]
[1776445811404,46.1,77612.49,0.0,-0.97489,2e-05,4.53348]
[1776445812411,46.1,77611.68,0.0,-0.9749,2e-05,4.53094]
[1776445813419,46.1,77620.94,0.0,-0.97475,2e-05,4.55412]
[1776445814605,46.1,77620.94,0.0,-0.97475,2e-05,4.55412]
[1776445814686,46.1,77623.81,0.0,-0.97471,2e-05,4.56097]
[1776445815432,46.1,77630.31,0.0,-0.9746,2e-05,4.57713]
[1776445816699,46.1,77630.31,0.0,-0.9746,2e-05,4.57713]
[1776445816935,46.1,77630.31,0.0,-0.9746,2e-05,4.57713]
[1776445817036,46.09,77635.05,0.0,-0.97453,2e-05,4.58821]
[1776445817447,46.09,77637.12,0.0,-0.9745,2e-05,4.59354]
[1776445819461,46.09,77630.34,0.0,-0.97462,2e-05,4.57497]
[1776445821475,46.09,77633.22,0.0,-0.97458,2e-05,4.58129]
[1776445822482,46.09,77625.6,0.0,-0.97471,2e-05,4.56119]
[1776445823371,46.09,77625.6,0.0,-0.97471,2e-05,4.56119]
[1776445823489,46.08,77617.85,0.0,-0.97484,2e-05,4.54085]
[1776445824496,46.08,77614.35,0.0,-0.9749,2e-05,4.53144]
[1776445826559,46.08,77613.92,0.0,-0.97491,2e-05,4.52988]
[1776445826600,46.08,77610.95,0.0,-0.97496,2e-05,4.52185]
[1776445827395,46.08,77610.95,0.0,-0.97496,2e-05,4.52185]
[1776445827518,46.08,77595.83,0.0,-0.97521,2e-05,4.48302]
[1776445828525,46.08,77588.78,0.0,-0.97533,2e-05,4.46483]
[1776445829532,46.08,77584.33,0.0,-0.9754,2e-05,4.45326]
[1776445830700,46.08,77584.33,0.0,-0.9754,2e-05,4.45326]
[1776445830772,46.08,77570.91,0.0,-0.97562,2e-05,4.41921]
[1776445831546,46.08,77574.99,0.0,-0.97557,2e-05,4.42699]
[1776445832553,46.08,77579.2,0.0,-0.9755,2e-05,4.43728]
[1776445834117,46.08,77579.2,0.0,-0.9755,2e-05,4.43728]
[1776445834567,46.07,77588.3,0.0,-0.97536,2e-05,4.45959]
[1776445835574,46.07,77590.74,0.0,-0.97532,2e-05,4.46542]
[1776445836581,46.07,77590.51,0.0,-0.97533,2e-05,4.46449]
[1776445837588,46.07,77587.05,0.0,-0.97539,2e-05,4.45541]
[1776445839981,46.07,77588.26,0.0,-0.97537,2e-05,4.45811]
[1776445840010,46.07,77583.64,0.0,-0.97545,2e-05,4.44579]
[1776445840614,46.07,77599.25,0.0,-0.9752,2e-05,4.4852]
[1776445841621,46.07,77603.17,0.0,-0.97513,2e-05,4.49481]
[1776445842628,46.07,77599.66,0.0,-0.97519,2e-05,4.48552]
[1776445843635,46.07,77595.12,0.0,-0.97527,2e-05,4.47363]
[1776445844642,46.06,77606.4,0.0,-0.97509,2e-05,4.50182]
[1776445845649,46.06,77596.41,0.0,-0.97526,2e-05,4.47614]
[1776445846656,46.06,77593.45,0.0,-0.97531,2e-05,4.46824]
[1776445847663,46.06,77606.96,0.0,-0.97509,2e-05,4.50209]
[1776445848669,46.06,77611.29,0.0,-0.97502,2e-05,4.51273]
[1776445849677,46.06,77607.82,0.0,-0.97508,2e-05,4.50349]
[1776445850380,46.06,77607.82,0.0,-0.97508,2e-05,4.50349]
[1776445850684,46.06,77597.17,0.0,-0.97526,2e-05,4.47607]
[1776445851830,46.06,77597.17,0.0,-0.97526,2e-05,4.47607]
[1776445851831,46.06,77588.81,0.0,-0.9754,2e-05,4.45418]
[1776445852701,46.06,77578.16,0.0,-0.97557,2e-05,4.4274]
[1776445853707,46.06,77577.64,0.0,-0.97558,2e-05,4.42577]
[1776445854714,46.05,77576.34,0.0,-0.9756,2e-05,4.42222]
[1776445856439,46.05,77577.11,0.0,-0.97559,2e-05,4.42387]
[1776445856729,46.05,77584.96,0.0,-0.97547,2e-05,4.4433]
[1776445857736,46.05,77569.07,0.0,-0.97572,2e-05,4.40318]
[1776445858744,46.05,77557.58,0.0,-0.97591,2e-05,4.37422]
[1776445859751,46.05,77556.21,0.0,-0.97593,2e-05,4.37056]
[1776445860758,46.05,77561.23,0.0,-0.97586,2e-05,4.38267]
[1776445862772,46.05,77555.9,0.0,-0.97594,2e-05,4.3692]
[1776445864788,46.05,77544.74,0.0,-0.97612,2e-05,4.34114]
[1776445865188,46.05,77544.74,0.0,-0.97612,2e-05,4.34114]
[1776445865793,46.05,77541.18,0.0,-0.97618,2e-05,4.33202]
[1776445866801,46.05,77544.04,0.0,-0.97614,2e-05,4.33909]
[1776445867807,46.05,77541.85,0.0,-0.97617,2e-05,4.33341]
[1776445870828,46.05,77539.4,0.0,-0.97621,2e-05,4.32709]
[1776445871835,46.05,77533.91,0.0,-0.9763,2e-05,4.31328]
[1776445873849,46.04,77543.62,0.0,-0.97615,2e-05,4.33712]
[1776445875864,46.04,77544.31,0.0,-0.97614,2e-05,4.33841]
[1776445876870,46.04,77547.4,0.0,-0.97609,2e-05,4.3459]
[1776445877210,46.04,77547.4,0.0,-0.97609,2e-05,4.3459]
[1776445880898,46.04,77550.17,0.0,-0.97605,2e-05,4.3521]
[1776445881935,46.04,77572.33,0.0,-0.9757,2e-05,4.40728]
[1776445882930,46.04,77578.44,0.0,-0.9756,2e-05,4.42214]
[1776445884439,46.04,77579.04,0.0,-0.9756,2e-05,4.42335]
[1776445884947,46.04,77585.18,0.0,-0.9755,2e-05,4.43848]
[1776445885206,46.04,77585.18,0.0,-0.9755,2e-05,4.43848]
[1776445885951,46.04,77596.58,0.0,-0.97532,2e-05,4.4669]
[1776445886958,46.04,77601.8,0.0,-0.97523,2e-05,4.47973]
[1776445888971,46.04,77595.29,0.0,-0.97534,2e-05,4.4625]
[1776445889986,46.03,77583.05,0.0,-0.97555,2e-05,4.43133]
[1776445890987,46.03,77575.48,0.0,-0.97567,2e-05,4.41204]
[1776445891599,46.03,77575.48,0.0,-0.97567,2e-05,4.41204]
[1776445892193,46.03,77575.48,0.0,-0.97567,2e-05,4.41204]
[1776445891995,46.03,77572.57,0.0,-0.97573,2e-05,4.40238]
[1776445894010,46.03,77574.67,0.0,-0.9757,2e-05,4.40714]
[1776445895016,46.03,77578.53,0.0,-0.97564,2e-05,4.41655]
[1776445896024,46.03,77571.33,0.0,-0.97576,2e-05,4.39826]
[1776445897030,46.03,77567.05,0.0,-0.97583,2e-05,4.38734]
[1776445899045,46.03,77561.95,0.0,-0.97591,2e-05,4.37421]
[1776445900052,46.03,77550.4,0.0,-0.97609,2e-05,4.34554]
[1776445900647,46.03,77550.4,0.0,-0.97609,2e-05,4.34554]
[1776445900949,46.03,77550.4,0.0,-0.97609,2e-05,4.34554]
[1776445901059,46.03,77539.77,0.0,-0.97626,2e-05,4.31894]
[1776445902066,46.03,77538.5,0.0,-0.97628,2e-05,4.31572]
[1776445907101,46.03,77550.66,0.0,-0.97609,2e-05,4.34529]
[1776445908108,46.03,77546.39,0.0,-0.97616,2e-05,4.33458]
[1776445909115,46.03,77538.63,0.0,-0.97629,2e-05,4.3153]
[1776445910122,46.02,77538.45,0.0,-0.97629,2e-05,4.31476]
[1776445912159,46.02,77526.25,0.0,-0.97648,2e-05,4.28469]
[1776445914173,46.02,77525.42,0.0,-0.9765,2e-05,4.28247]
[1776445917194,46.02,77531.26,0.0,-0.97641,2e-05,4.29665]
[1776445918203,46.02,77535.14,0.0,-0.97635,2e-05,4.30611]
[1776445919210,46.02,77531.27,0.0,-0.97641,2e-05,4.29651]
[1776445921224,46.02,77533.84,0.0,-0.97637,2e-05,4.30267]
[1776445922231,46.02,77544.2,0.0,-0.9762,2e-05,4.32811]
[1776445923296,46.02,77544.2,0.0,-0.9762,2e-05,4.32811]
[1776445923238,46.02,77553.37,0.0,-0.97606,2e-05,4.35066]
[1776445924245,46.02,77568.41,0.0,-0.97582,2e-05,4.38789]
[1776445925252,46.02,77555.37,0.0,-0.97603,2e-05,4.35522]
[1776445926258,46.02,77549.59,0.0,-0.97612,2e-05,4.34073]
[1776445926431,46.02,77549.59,0.0,-0.97612,2e-05,4.34073]
[1776445927266,46.02,77532.94,0.0,-0.97639,2e-05,4.29952]
[1776445928273,46.02,77531.54,0.0,-0.97641,2e-05,4.29601]
[1776445931293,46.02,77528.5,0.0,-0.97646,2e-05,4.28833]
[1776445933308,46.02,77526.31,0.0,-0.97649,2e-05,4.28284]
[1776445934326,46.02,77533.19,0.0,-0.97639,2e-05,4.29966]
[1776445936413,46.02,77533.19,0.0,-0.97639,2e-05,4.29966]
[1776445935322,46.02,77535.16,0.0,-0.97636,2e-05,4.30442]
[1776445936994,46.02,77527.51,0.0,-0.97648,2e-05,4.28554]
[1776445937958,46.02,77437.32,0.0,-0.97785,1e-05,4.06859]
[1776445938913,46.02,77413.56,0.0,-0.9782,1e-05,4.01282]
[1776445940026,46.02,77413.56,0.0,-0.9782,1e-05,4.01282]
[1776445940090,46.02,77418.5,0.0,-0.97813,1e-05,4.02481]
[1776445940475,46.02,77418.5,0.0,-0.97813,1e-05,4.02481]
[1776445940549,46.03,77444.83,0.0,-0.97772,1e-05,4.09029]
[1776445941419,46.04,77462.79,0.0,-0.97742,2e-05,4.13647]
[1776445942427,46.04,77464.4,0.0,-0.97739,2e-05,4.1411]
[1776445944056,46.04,77464.4,0.0,-0.97739,2e-05,4.1411]
[1776445944139,46.04,77460.49,0.0,-0.97745,2e-05,4.13209]
[1776445946455,46.05,77455.72,0.0,-0.9775,2e-05,4.12419]
[1776445948203,46.05,77455.72,0.0,-0.9775,2e-05,4.12419]
[1776445948303,46.06,77452.78,0.0,-0.97752,2e-05,4.12093]
[1776445948439,46.06,77452.78,0.0,-0.97752,2e-05,4.12093]
[1776445948469,46.06,77446.49,0.0,-0.97761,1e-05,4.10598]
[1776445949476,46.06,77435.97,0.0,-0.97777,1e-05,4.08127]
[1776445950483,46.06,77432.47,0.0,-0.97782,1e-05,4.07323]
[1776445951491,46.07,77436.8,0.0,-0.97775,1e-05,4.08413]
[1776445953023,46.07,77436.8,0.0,-0.97775,1e-05,4.08413]
[1776445953082,46.08,77451.85,0.0,-0.97749,2e-05,4.12527]
[1776445953505,46.08,77454.2,0.0,-0.97745,2e-05,4.13086]
[1776445954512,46.09,77456.36,0.0,-0.97742,2e-05,4.13621]
[1776445956526,46.1,77447.94,0.0,-0.97752,2e-05,4.11986]
[1776445957535,46.1,77426.28,0.0,-0.97785,1e-05,4.06877]
[1776445958543,46.1,77434.59,0.0,-0.97772,1e-05,4.0886]
[1776445959830,46.11,77439.93,0.0,-0.9776,1e-05,4.10678]
[1776445961288,46.11,77439.93,0.0,-0.9776,1e-05,4.10678]
[1776445961333,46.12,77443.6,0.0,-0.97753,2e-05,4.11782]
[1776445962572,46.12,77440.75,0.0,-0.97757,2e-05,4.11148]
[1776445963579,46.12,77433.07,0.0,-0.97769,1e-05,4.09351]
[1776445964586,46.13,77427.96,0.0,-0.97775,1e-05,4.08397]
[1776445965593,46.13,77425.72,0.0,-0.97776,1e-05,4.08135]
[1776445967106,46.14,77422.47,0.0,-0.97779,1e-05,4.07636]
[1776445968569,46.14,77422.92,0.0,-0.97779,1e-05,4.07742]
[1776445968636,46.14,77420.12,0.0,-0.97783,1e-05,4.07111]
[1776445970634,46.16,77427.79,0.0,-0.97768,1e-05,4.09494]
[1776445972574,46.16,77429.43,0.0,-0.97765,1e-05,4.09906]
[1776445972648,46.16,77420.8,0.0,-0.97778,1e-05,4.07892]
[1776445973655,46.17,77429.06,0.0,-0.97764,1e-05,4.10117]
[1776445975168,46.17,77429.06,0.0,-0.97764,1e-05,4.10117]
[1776445975261,46.17,77430.67,0.0,-0.97761,1e-05,4.10522]
[1776445976676,46.17,77439.8,0.0,-0.97746,2e-05,4.12942]
[1776445979187,46.17,77441.47,0.0,-0.97743,2e-05,4.13358]
[1776445979274,46.18,77440.79,0.0,-0.97743,2e-05,4.13382]
[1776445979696,46.18,77446.61,0.0,-0.97734,2e-05,4.14787]
[1776445981208,46.18,77446.61,0.0,-0.97734,2e-05,4.14787]
[1776445981232,46.18,77455.17,0.0,-0.97721,2e-05,4.1685]
[1776445981710,46.18,77464.09,0.0,-0.97707,2e-05,4.19003]
[1776445983201,46.18,77464.09,0.0,-0.97707,2e-05,4.19003]
[1776445983300,46.18,77470.31,0.0,-0.97698,2e-05,4.20509]
[1776445985739,46.18,77465.9,0.0,-0.97704,2e-05,4.19468]
[1776445986746,46.18,77456.41,0.0,-0.97719,2e-05,4.17198]
[1776445987753,46.18,77448.36,0.0,-0.97731,2e-05,4.15284]
[1776445989201,46.18,77448.36,0.0,-0.97731,2e-05,4.15284]
[1776445989301,46.18,77441.07,0.0,-0.97742,2e-05,4.13561]
[1776445989769,46.18,77437.99,0.0,-0.97746,2e-05,4.12846]
[1776445990775,46.18,77430.54,0.0,-0.97757,1e-05,4.11097]
[1776445991782,46.18,77425.96,0.0,-0.97764,1e-05,4.10035]
[1776445993198,46.18,77425.96,0.0,-0.97764,1e-05,4.10035]
[1776445994804,46.19,77439.82,0.0,-0.97743,2e-05,4.13395]
[1776445995811,46.19,77440.38,0.0,-0.97742,2e-05,4.13547]
[1776445996818,46.19,77435.37,0.0,-0.97749,2e-05,4.12374]
[1776445997825,46.19,77431.92,0.0,-0.97754,2e-05,4.11575]
[1776446000846,46.19,77426.32,0.0,-0.97762,1e-05,4.10314]
[1776446001854,46.19,77434.44,0.0,-0.9775,2e-05,4.12264]
[1776446002861,46.19,77440.94,0.0,-0.9774,2e-05,4.13831]
[1776446005881,46.19,77449.3,0.0,-0.97727,2e-05,4.15881]
[1776446007196,46.19,77449.3,0.0,-0.97727,2e-05,4.15881]
[1776446008903,46.19,77456.82,0.0,-0.97715,2e-05,4.17727]
[1776446013200,46.19,77456.6,0.0,-0.97716,2e-05,4.17511]
[1776446013270,46.2,77464.85,0.0,-0.97704,2e-05,4.19505]
[1776446013939,46.2,77469.79,0.0,-0.97696,2e-05,4.20705]
[1776446017967,46.2,77466.15,0.0,-0.97702,2e-05,4.19864]
[1776446023002,46.2,77463.54,0.0,-0.97705,2e-05,4.19286]
[1776446024016,46.2,77473.23,0.0,-0.9769,2e-05,4.21631]
[1776446025021,46.2,77474.89,0.0,-0.97688,2e-05,4.22039]
[1776446026028,46.2,77478.83,0.0,-0.97682,2e-05,4.22998]
[1776446029048,46.2,77474.79,0.0,-0.97688,2e-05,4.22034]
[1776446031063,46.2,77471.96,0.0,-0.97692,2e-05,4.21364]
[1776446034084,46.2,77465.39,0.0,-0.97702,2e-05,4.19802]
[1776446035091,46.2,77460.99,0.0,-0.97709,2e-05,4.18754]
[1776446037113,46.2,77457.57,0.0,-0.97714,2e-05,4.17957]
[1776446040735,46.2,77460.54,0.0,-0.97709,2e-05,4.18708]
[1776446041141,46.2,77479.07,0.0,-0.9768,2e-05,4.23188]
[1776446042148,46.2,77490.33,0.0,-0.97663,2e-05,4.25924]
[1776446043154,46.2,77487.22,0.0,-0.97668,2e-05,4.25167]
[1776446044430,46.2,77487.22,0.0,-0.97668,2e-05,4.25167]
[1776446045168,46.2,77485.98,0.0,-0.9767,2e-05,4.24868]
[1776446048190,46.2,77506.02,0.0,-0.97638,2e-05,4.29758]
[1776446049197,46.2,77516.33,0.0,-0.97622,2e-05,4.32281]
[1776446050437,46.2,77516.33,0.0,-0.97622,2e-05,4.32281]
[1776446050204,46.2,77520.66,0.0,-0.97616,2e-05,4.33336]
[1776446051211,46.2,77522.22,0.0,-0.97613,2e-05,4.33708]
[1776446052219,46.2,77529.39,0.0,-0.97602,2e-05,4.35464]
[1776446053226,46.2,77531.21,0.0,-0.97599,2e-05,4.35898]
[1776446054439,46.2,77531.21,0.0,-0.97599,2e-05,4.35898]
[1776446055240,46.2,77526.28,0.0,-0.97607,2e-05,4.34645]
[1776446057254,46.2,77533.89,0.0,-0.97595,2e-05,4.36495]
[1776446058263,46.2,77546.15,0.0,-0.97576,2e-05,4.39521]
[1776446059270,46.2,77551.05,0.0,-0.97568,2e-05,4.40717]
[1776446061285,46.2,77533.32,0.0,-0.97597,2e-05,4.3626]
[1776446062292,46.2,77540.91,0.0,-0.97585,2e-05,4.38124]
[1776446063298,46.2,77545.0,0.0,-0.97579,2e-05,4.39119]
[1776446064306,46.19,77554.73,0.0,-0.97563,2e-05,4.41522]
[1776446064609,46.19,77554.73,0.0,-0.97563,2e-05,4.41522]
[1776446065313,46.19,77556.71,0.0,-0.9756,2e-05,4.4199]
[1776446066320,46.19,77560.62,0.0,-0.97554,2e-05,4.4294]
[1776446067327,46.19,77564.43,0.0,-0.97548,2e-05,4.43866]
[1776446068334,46.19,77554.37,0.0,-0.97565,2e-05,4.41318]
[1776446069342,46.19,77554.49,0.0,-0.97564,2e-05,4.41322]
[1776446070349,46.19,77538.82,0.0,-0.9759,2e-05,4.37396]
[1776446070688,46.19,77538.82,0.0,-0.9759,2e-05,4.37396]
[1776446071356,46.19,77540.49,0.0,-0.97588,2e-05,4.37582]
[1776446072363,46.19,77537.55,0.0,-0.97593,2e-05,4.36833]
[1776446076391,46.19,77540.42,0.0,-0.97589,2e-05,4.37468]
[1776446076717,46.19,77540.42,0.0,-0.97589,2e-05,4.37468]
[1776446077398,46.19,77546.57,0.0,-0.97579,2e-05,4.38975]
[1776446079412,46.19,77550.77,0.0,-0.97573,2e-05,4.39976]
[1776446081432,46.18,77558.55,0.0,-0.97561,2e-05,4.41867]
[1776446084453,46.18,77553.82,0.0,-0.97569,2e-05,4.40603]
[1776446086475,46.18,77544.5,0.0,-0.97584,2e-05,4.38234]
[1776446087479,46.18,77530.72,0.0,-0.97606,2e-05,4.34799]
[1776446088486,46.18,77529.5,0.0,-0.97608,2e-05,4.34483]
[1776446089493,46.18,77542.36,0.0,-0.97588,2e-05,4.37652]
[1776446090485,46.18,77542.36,0.0,-0.97588,2e-05,4.37652]
[1776446090501,46.18,77549.67,0.0,-0.97576,2e-05,4.39449]
[1776446091508,46.18,77549.57,0.0,-0.97577,2e-05,4.39401]
[1776446094529,46.18,77551.82,0.0,-0.97574,2e-05,4.39893]
[1776446095536,46.18,77555.94,0.0,-0.97567,2e-05,4.40897]
[1776446096707,46.18,77556.66,0.0,-0.97566,2e-05,4.41053]
[1776446096747,46.17,77556.66,0.0,-0.97566,2e-05,4.41028]
[1776446097567,46.17,77548.7,0.0,-0.97579,2e-05,4.39044]
[1776446099565,46.17,77547.48,0.0,-0.97581,2e-05,4.38692]
[1776446100688,46.17,77547.48,0.0,-0.97581,2e-05,4.38692]
[1776446100775,46.17,77548.98,0.0,-0.97579,2e-05,4.39044]
[1776446101579,46.17,77545.34,0.0,-0.97585,2e-05,4.38117]
[1776446103545,46.17,77535.83,0.0,-0.976,2e-05,4.35717]
[1776446104600,46.17,77535.05,0.0,-0.97602,2e-05,4.35507]
[1776446107621,46.17,77543.91,0.0,-0.97588,2e-05,4.37654]
[1776446108628,46.17,77547.6,0.0,-0.97582,2e-05,4.38554]
[1776446110463,46.17,77547.6,0.0,-0.97582,2e-05,4.38554]
[1776446110549,46.17,77547.98,0.0,-0.97582,2e-05,4.38606]
[1776446110647,46.17,77559.24,0.0,-0.97564,2e-05,4.41412]
[1776446112661,46.17,77563.4,0.0,-0.97557,2e-05,4.42404]
[1776446114175,46.17,77563.4,0.0,-0.97557,2e-05,4.42404]
[1776446114240,46.16,77564.81,0.0,-0.97556,2e-05,4.42701]
[1776446115682,46.16,77569.16,0.0,-0.97549,2e-05,4.43763]
[1776446116689,46.16,77587.74,0.0,-0.97519,2e-05,4.48412]
[1776446118703,46.16,77582.4,0.0,-0.97528,2e-05,4.46995]
[1776446119761,46.16,77582.4,0.0,-0.97528,2e-05,4.46995]
[1776446119856,46.16,77580.66,0.0,-0.97531,2e-05,4.46484]
[1776446122733,46.16,77591.98,0.0,-0.97513,2e-05,4.49274]
[1776446123739,46.16,77602.18,0.0,-0.97497,2e-05,4.51787]
[1776446125753,46.15,77603.21,0.0,-0.97496,2e-05,4.51961]
[1776446130789,46.15,77600.55,0.0,-0.97502,2e-05,4.51067]
[1776446133491,46.15,77599.76,0.0,-0.97504,2e-05,4.5061]
[1776446133695,46.15,77598.77,0.0,-0.97506,2e-05,4.50317]
[1776446135023,46.14,77597.79,0.0,-0.97508,2e-05,4.50027]
[1776446135189,46.14,77597.79,0.0,-0.97508,2e-05,4.50027]
[1776446135355,46.14,77597.79,0.0,-0.97508,2e-05,4.50027]
[1776446135936,46.14,77598.65,0.0,-0.97507,2e-05,4.50205]
[1776446135985,46.14,77588.06,0.0,-0.97525,2e-05,4.47484]
[1776446136833,46.14,77585.72,0.0,-0.97529,2e-05,4.46857]
[1776446138847,46.14,77590.65,0.0,-0.97521,2e-05,4.48032]
[1776446139854,46.14,77587.62,0.0,-0.97526,2e-05,4.47231]
[1776446144889,46.13,77588.53,0.0,-0.97526,2e-05,4.47289]
[1776446147986,46.13,77582.56,0.0,-0.97536,2e-05,4.45684]
[1776446148917,46.13,77571.33,0.0,-0.97555,2e-05,4.42833]
[1776446149925,46.13,77559.04,0.0,-0.97575,2e-05,4.39735]
[1776446151583,46.13,77559.04,0.0,-0.97575,2e-05,4.39735]
[1776446150932,46.13,77574.6,0.0,-0.9755,2e-05,4.43607]
[1776446151939,46.13,77569.88,0.0,-0.97557,2e-05,4.42397]
[1776446152946,46.13,77562.69,0.0,-0.97569,2e-05,4.40575]
[1776446154960,46.13,77561.89,0.0,-0.97571,2e-05,4.40333]
[1776446156983,46.13,77558.31,0.0,-0.97577,2e-05,4.394]
[1776446158997,46.13,77562.86,0.0,-0.9757,2e-05,4.40497]
[1776446160010,46.12,77570.27,0.0,-0.97558,2e-05,4.42329]
[1776446161012,46.12,77572.3,0.0,-0.97555,2e-05,4.42814]
[1776446163028,46.12,77579.26,0.0,-0.97544,2e-05,4.44511]
[1776446164033,46.12,77586.98,0.0,-0.97532,2e-05,4.46428]
[1776446165040,46.12,77590.48,0.0,-0.97526,2e-05,4.47281]
[1776446168061,46.12,77586.69,0.0,-0.97533,2e-05,4.46231]
[1776446168777,46.12,77586.69,0.0,-0.97533,2e-05,4.46231]
[1776446168935,46.12,77586.69,0.0,-0.97533,2e-05,4.46231]
[1776446172089,46.12,77592.31,0.0,-0.97524,2e-05,4.47532]
[1776446174103,46.11,77598.71,0.0,-0.97514,2e-05,4.49088]
[1776446176046,46.11,77599.57,0.0,-0.97513,2e-05,4.49271]
[1776446176196,46.11,77599.57,0.0,-0.97513,2e-05,4.49271]
[1776446178131,46.11,77591.4,0.0,-0.97527,2e-05,4.47101]
[1776446179335,46.11,77591.4,0.0,-0.97527,2e-05,4.47101]
[1776446179439,46.11,77591.4,0.0,-0.97527,2e-05,4.47101]
[1776446179520,46.11,77584.99,0.0,-0.97538,2e-05,4.45453]
[1776446183166,46.11,77590.68,0.0,-0.97529,2e-05,4.46777]
[1776446184173,46.11,77597.29,0.0,-0.97519,2e-05,4.48417]
[1776446185180,46.11,77602.41,0.0,-0.97511,2e-05,4.49682]
[1776446187194,46.1,77598.44,0.0,-0.97518,2e-05,4.48605]
[1776446188119,46.1,77598.44,0.0,-0.97518,2e-05,4.48605]
[1776446188196,46.1,77598.44,0.0,-0.97518,2e-05,4.48605]
[1776446189208,46.1,77602.75,0.0,-0.97511,2e-05,4.49631]
[1776446192519,46.1,77600.35,0.0,-0.97517,2e-05,4.48741]
[1776446192700,46.1,77599.29,0.0,-0.97518,2e-05,4.48439]
[1776446195250,46.1,77602.73,0.0,-0.97514,2e-05,4.49212]
[1776446200285,46.09,77595.21,0.0,-0.97527,2e-05,4.47137]
[1776446201292,46.09,77594.18,0.0,-0.97529,2e-05,4.46846]
[1776446202224,46.09,77594.18,0.0,-0.97529,2e-05,4.46846]
[1776446202434,46.09,77594.18,0.0,-0.97529,2e-05,4.46846]
[1776446202446,46.09,77600.37,0.0,-0.97519,2e-05,4.48379]
[1776446204313,46.09,77615.4,0.0,-0.97495,2e-05,4.52126]
[1776446205319,46.09,77618.01,0.0,-0.97491,2e-05,4.52751]
[1776446205788,46.09,77618.01,0.0,-0.97491,2e-05,4.52751]
[1776446205939,46.09,77618.01,0.0,-0.97491,2e-05,4.52751]
[1776446206327,46.09,77617.1,0.0,-0.97492,2e-05,4.52476]
[1776446207517,46.09,77617.1,0.0,-0.97492,2e-05,4.52476]
[1776446207695,46.09,77617.78,0.0,-0.97492,2e-05,4.52608]
[1776446210354,46.08,77609.11,0.0,-0.97507,2e-05,4.50275]
[1776446211362,46.08,77603.13,0.0,-0.97517,2e-05,4.4872]
[1776446212369,46.08,77613.3,0.0,-0.975,2e-05,4.51265]
[1776446213376,46.08,77616.14,0.0,-0.97496,2e-05,4.51947]
[1776446213954,46.08,77616.14,0.0,-0.97496,2e-05,4.51947]
[1776446214194,46.08,77616.14,0.0,-0.97496,2e-05,4.51947]
[1776446217579,46.08,77617.97,0.0,-0.97494,2e-05,4.52288]
[1776446217686,46.08,77617.97,0.0,-0.97494,2e-05,4.52288]
[1776446221432,46.07,77623.84,0.0,-0.97486,2e-05,4.53573]
[1776446222439,46.07,77620.22,0.0,-0.97492,2e-05,4.52604]
[1776446223446,46.07,77608.08,0.0,-0.97512,2e-05,4.49473]
[1776446224453,46.07,77600.1,0.0,-0.97525,2e-05,4.47413]
[1776446225460,46.07,77595.6,0.0,-0.97533,2e-05,4.46242]
[1776446225996,46.07,77595.6,0.0,-0.97533,2e-05,4.46242]
[1776446228481,46.06,77598.68,0.0,-0.97528,2e-05,4.46978]
[1776446228885,46.06,77598.68,0.0,-0.97528,2e-05,4.46978]
[1776446229488,46.06,77607.58,0.0,-0.97514,2e-05,4.49197]
[1776446230495,46.06,77611.08,0.0,-0.97508,2e-05,4.50047]
[1776446231528,46.06,77611.08,0.0,-0.97508,2e-05,4.50047]
[1776446231693,46.06,77611.08,0.0,-0.97508,2e-05,4.50047]
[1776446232509,46.06,77613.79,0.0,-0.97504,2e-05,4.50657]
[1776446235532,46.06,77623.35,0.0,-0.97489,2e-05,4.52968]
[1776446236538,46.06,77630.17,0.0,-0.97479,2e-05,4.54665]
[1776446237545,46.06,77634.01,0.0,-0.97472,2e-05,4.55601]
[1776446238552,46.05,77637.14,0.0,-0.97468,2e-05,4.56354]
[1776446241501,46.05,77636.29,0.0,-0.9747,2e-05,4.56035]
[1776446241691,46.05,77636.29,0.0,-0.9747,2e-05,4.56035]
[1776446242613,46.05,77634.84,0.0,-0.97472,2e-05,4.55613]
[1776446242631,46.05,77638.61,0.0,-0.97466,2e-05,4.56531]
[1776446246608,46.04,77635.63,0.0,-0.97473,2e-05,4.55569]
[1776446247615,46.04,77627.58,0.0,-0.97486,2e-05,4.53461]
[1776446248621,46.04,77623.37,0.0,-0.97494,2e-05,4.52342]
[1776446249629,46.04,77617.37,0.0,-0.97504,2e-05,4.50772]
[1776446250635,46.04,77607.15,0.0,-0.97521,2e-05,4.48138]
[1776446251643,46.04,77597.92,0.0,-0.97537,2e-05,4.45557]
[1776446252650,46.04,77598.58,0.0,-0.97536,2e-05,4.45693]
[1776446254663,46.04,77595.52,0.0,-0.97542,2e-05,4.4486]
[1776446259699,46.03,77604.7,0.0,-0.97528,2e-05,4.47034]
[1776446260706,46.03,77607.9,0.0,-0.97523,2e-05,4.47812]
[1776446262720,46.03,77598.46,0.0,-0.97538,2e-05,4.45362]
[1776446264733,46.03,77594.98,0.0,-0.97544,2e-05,4.44423]
[1776446266750,46.03,77577.53,0.0,-0.97573,2e-05,4.39988]
[1776446267754,46.03,77571.3,0.0,-0.97583,2e-05,4.38405]
[1776446268762,46.03,77568.43,0.0,-0.97588,2e-05,4.37669]
[1776446270776,46.02,77567.41,0.0,-0.9759,2e-05,4.37382]
[1776446271783,46.02,77554.11,0.0,-0.97611,2e-05,4.34065]
[1776446273797,46.02,77556.45,0.0,-0.97607,2e-05,4.3462]
[1776446274804,46.02,77552.38,0.0,-0.97614,2e-05,4.33602]
[1776446278836,46.02,77561.25,0.0,-0.976,2e-05,4.35763]
[1776446279840,46.02,77573.07,0.0,-0.97581,2e-05,4.38696]
[1776446280847,46.02,77575.74,0.0,-0.97577,2e-05,4.3935]
[1776446281854,46.02,77572.59,0.0,-0.97582,2e-05,4.38547]
[1776446282862,46.02,77567.78,0.0,-0.9759,2e-05,4.3733]
[1776446283868,46.02,77563.21,0.0,-0.97597,2e-05,4.36177]
[1776446284876,46.02,77566.74,0.0,-0.97592,2e-05,4.3704]
[1776446285883,46.02,77579.59,0.0,-0.97571,2e-05,4.40233]
[1776446286934,46.02,77585.17,0.0,-0.97563,2e-05,4.41616]
[1776446287928,46.02,77583.07,0.0,-0.97566,2e-05,4.4107]
[1776446288935,46.02,77573.27,0.0,-0.97582,2e-05,4.38579]
[1776446289942,46.02,77573.0,0.0,-0.97583,2e-05,4.38495]
[1776446292963,46.02,77570.24,0.0,-0.97587,2e-05,4.37761]
[1776446298002,46.01,77570.04,0.0,-0.97588,2e-05,4.3764]
[1776446300019,46.01,77563.17,0.0,-0.97599,2e-05,4.35904]
[1776446304043,46.01,77570.35,0.0,-0.97588,2e-05,4.37645]
[1776446308072,46.01,77573.18,0.0,-0.97584,2e-05,4.38295]
[1776446310091,46.01,77567.24,0.0,-0.97594,2e-05,4.36787]
[1776446311098,46.01,77546.01,0.0,-0.97628,2e-05,4.31321]
[1776446312105,46.01,77539.8,0.0,-0.97638,2e-05,4.29777]
[1776446315126,46.01,77535.16,0.0,-0.97646,2e-05,4.28636]
[1776446316133,46.01,77531.23,0.0,-0.97652,2e-05,4.27674]
[1776446318147,46.01,77534.33,0.0,-0.97647,2e-05,4.28437]
[1776446322175,46.01,77531.23,0.0,-0.97652,2e-05,4.27675]
[1776446326203,46.01,77528.06,0.0,-0.97657,2e-05,4.26899]
[1776446328217,46.01,77540.93,0.0,-0.97636,2e-05,4.30058]
[1776446329223,46.01,77555.77,0.0,-0.97613,2e-05,4.33719]
[1776446330231,46.01,77560.68,0.0,-0.97605,2e-05,4.3492]
[1776446333252,46.01,77557.77,0.0,-0.9761,2e-05,4.3416]
[1776446334259,46.01,77549.6,0.0,-0.97623,2e-05,4.32128]
[1776446335266,46.01,77547.7,0.0,-0.97626,2e-05,4.31651]
[1776446337280,46.01,77551.86,0.0,-0.9762,2e-05,4.32663]
[1776446339293,46.01,77563.74,0.0,-0.97601,2e-05,4.35587]
[1776446340302,46.01,77565.02,0.0,-0.97599,2e-05,4.3589]
[1776446342317,46.01,77569.19,0.0,-0.97593,2e-05,4.36898]
[1776446343323,46.01,77581.89,0.0,-0.97572,2e-05,4.4005]
[1776446344332,46.0,77572.98,0.0,-0.97587,2e-05,4.37804]
[1776446345338,46.0,77567.93,0.0,-0.97595,2e-05,4.3653]
[1776446346345,46.0,77564.21,0.0,-0.97601,2e-05,4.3559]
[1776446347352,46.0,77568.0,0.0,-0.97595,2e-05,4.36518]
[1776446348358,46.0,77573.05,0.0,-0.97587,2e-05,4.3776]
[1776446350373,46.0,77570.07,0.0,-0.97592,2e-05,4.36982]
[1776446351379,46.0,77577.71,0.0,-0.9758,2e-05,4.3887]
[1776446352387,46.0,77586.32,0.0,-0.97566,2e-05,4.41005]
[1776446353394,46.0,77591.64,0.0,-0.97558,2e-05,4.42316]
[1776446355414,46.0,77598.4,0.0,-0.97547,2e-05,4.43966]
[1776446356421,46.0,77580.89,0.0,-0.97576,2e-05,4.39546]
[1776446357499,46.0,77578.21,0.0,-0.9758,2e-05,4.38856]
[1776446359610,46.0,77580.64,0.0,-0.97576,2e-05,4.39445]
[1776446359706,46.0,77583.4,0.0,-0.97572,2e-05,4.40115]
[1776446360449,46.0,77595.26,0.0,-0.97553,2e-05,4.4307]
[1776446361456,46.0,77597.27,0.0,-0.9755,2e-05,4.4355]
[1776446364477,45.99,77600.19,0.0,-0.97546,2e-05,4.44206]
[1776446366490,45.99,77588.89,0.0,-0.97564,2e-05,4.41312]
[1776446367498,45.99,77584.47,0.0,-0.97572,2e-05,4.40183]
[1776446368505,45.99,77576.28,0.0,-0.97585,2e-05,4.38117]
[1776446369687,45.99,77576.28,0.0,-0.97585,2e-05,4.38117]
[1776446369788,45.99,77576.03,0.0,-0.97585,2e-05,4.38038]
[1776446371526,45.99,77572.97,0.0,-0.97592,2e-05,4.37033]
[1776446376562,45.99,77572.35,0.0,-0.97593,2e-05,4.36803]
[1776446377569,45.99,77569.79,0.0,-0.97597,2e-05,4.36151]
[1776446378576,45.99,77577.89,0.0,-0.97585,2e-05,4.38155]
[1776446379582,45.99,77577.74,0.0,-0.97585,2e-05,4.381]
[1776446381596,45.99,77573.8,0.0,-0.97591,2e-05,4.37085]
[1776446382604,45.99,77570.19,0.0,-0.97597,2e-05,4.36171]
[1776446385625,45.98,77566.21,0.0,-0.97604,2e-05,4.35141]
[1776446387638,45.98,77562.57,0.0,-0.9761,2e-05,4.34215]
[1776446392674,45.98,77562.09,0.0,-0.97611,2e-05,4.34044]
[1776446397709,45.98,77561.78,0.0,-0.97612,2e-05,4.3392]
[1776446399723,45.98,77559.07,0.0,-0.97616,2e-05,4.33228]
[1776446400731,45.98,77529.67,0.0,-0.97662,2e-05,4.25989]
[1776446401342,45.98,77529.67,0.0,-0.97662,2e-05,4.25989]
[1776446401752,45.98,77510.68,0.0,-0.97692,2e-05,4.21367]
[1776446402748,45.98,77519.46,0.0,-0.97678,2e-05,4.23502]
[1776446403754,45.98,77536.91,0.0,-0.97651,2e-05,4.27775]
[1776446404346,45.98,77536.91,0.0,-0.97651,2e-05,4.27775]
[1776446404762,45.98,77532.73,0.0,-0.97657,2e-05,4.26758]
[1776446405769,45.98,77521.03,0.0,-0.97676,2e-05,4.23901]
[1776446406449,45.98,77521.03,0.0,-0.97676,2e-05,4.23901]
[1776446406776,45.98,77502.12,0.0,-0.97705,2e-05,4.19315]
[1776446407783,45.98,77502.14,0.0,-0.97705,2e-05,4.19326]
[1776446408790,45.98,77501.28,0.0,-0.97706,2e-05,4.19133]
[1776446409797,45.98,77493.27,0.0,-0.97718,2e-05,4.17216]
[1776446410440,45.98,77493.27,0.0,-0.97718,2e-05,4.17216]
[1776446410804,45.98,77485.51,0.0,-0.9773,2e-05,4.15367]
[1776446411811,45.98,77482.09,0.0,-0.97735,2e-05,4.14565]
[1776446412819,45.98,77479.98,0.0,-0.97738,2e-05,4.14081]
[1776446413825,45.98,77476.77,0.0,-0.97743,2e-05,4.13336]
[1776446414440,45.98,77476.77,0.0,-0.97743,2e-05,4.13336]
[1776446414838,45.98,77471.58,0.0,-0.9775,2e-05,4.12121]
[1776446416847,45.99,77461.92,0.0,-0.97765,2e-05,4.09873]
[1776446418863,45.99,77455.27,0.0,-0.97774,1e-05,4.08353]
[1776446419870,45.99,77463.35,0.0,-0.97762,2e-05,4.103]
[1776446422892,45.99,77467.45,0.0,-0.97755,2e-05,4.11394]
[1776446424906,45.99,77463.28,0.0,-0.97761,2e-05,4.10455]
[1776446426920,45.99,77456.95,0.0,-0.9777,1e-05,4.0898]
[1776446427927,45.99,77448.04,0.0,-0.97783,1e-05,4.06899]
[1776446429942,46.0,77446.77,0.0,-0.97785,1e-05,4.06663]
[1776446430690,46.0,77446.77,0.0,-0.97785,1e-05,4.06663]
[1776446430950,46.0,77448.1,0.0,-0.97782,1e-05,4.07044]
[1776446432966,46.0,77451.09,0.0,-0.97779,1e-05,4.07583]
[1776446433973,46.0,77447.17,0.0,-0.97784,1e-05,4.06722]
[1776446434980,46.0,77443.16,0.0,-0.9779,1e-05,4.05809]
[1776446437002,46.0,77439.96,0.0,-0.97795,1e-05,4.0509]
[1776446438006,46.0,77436.22,0.0,-0.978,1e-05,4.04281]
[1776446439012,46.01,77439.57,0.0,-0.97794,1e-05,4.05106]
[1776446440689,46.01,77439.57,0.0,-0.97794,1e-05,4.05106]
[1776446440790,46.01,77435.82,0.0,-0.978,1e-05,4.0426]
[1776446442034,46.01,77433.18,0.0,-0.97803,1e-05,4.03714]
[1776446443043,46.01,77429.25,0.0,-0.97809,1e-05,4.0283]
[1776446444694,46.01,77429.25,0.0,-0.97809,1e-05,4.0283]
[1776446444756,46.01,77426.58,0.0,-0.97812,1e-05,4.02243]
[1776446448082,46.02,77423.93,0.0,-0.97815,1e-05,4.01787]
[1776446453114,46.02,77425.92,0.0,-0.97811,1e-05,4.02461]
[1776446454121,46.02,77421.57,0.0,-0.97817,1e-05,4.01485]
[1776446455127,46.02,77418.59,0.0,-0.97821,1e-05,4.00831]
[1776446458310,46.03,77417.85,0.0,-0.97822,1e-05,4.00745]
[1776446458326,46.03,77401.68,0.0,-0.97845,1e-05,3.97028]
[1776446459159,46.03,77389.77,0.0,-0.97862,1e-05,3.94324]
[1776446460166,46.03,77395.34,0.0,-0.97854,1e-05,3.95664]
[1776446461772,46.03,77395.34,0.0,-0.97854,1e-05,3.95664]
[1776446461841,46.03,77404.72,0.0,-0.9784,1e-05,3.97889]
[1776446462181,46.03,77405.2,0.0,-0.97839,1e-05,3.98048]
[1776446463189,46.03,77393.98,0.0,-0.97855,1e-05,3.95449]
[1776446464196,46.04,77383.49,0.0,-0.9787,1e-05,3.9313]
[1776446465940,46.04,77383.49,0.0,-0.9787,1e-05,3.9313]
[1776446465203,46.04,77379.58,0.0,-0.97875,1e-05,3.92287]
[1776446466101,46.04,77379.58,0.0,-0.97875,1e-05,3.92287]
[1776446466210,46.04,77373.9,0.0,-0.97883,1e-05,3.91041]
[1776446467217,46.04,77368.23,0.0,-0.9789,1e-05,3.89802]
[1776446468937,46.04,77368.23,0.0,-0.9789,1e-05,3.89802]
[1776446468950,46.04,77361.96,0.0,-0.97899,1e-05,3.88432]
[1776446469410,46.04,77361.96,0.0,-0.97899,1e-05,3.88432]
[1776446469531,46.04,77361.96,0.0,-0.97899,1e-05,3.88432]
[1776446469553,46.04,77359.19,0.0,-0.97902,1e-05,3.87864]
[1776446470255,46.05,77354.51,0.0,-0.97909,1e-05,3.86863]
[1776446471949,46.05,77354.51,0.0,-0.97909,1e-05,3.86863]
[1776446472010,46.05,77350.53,0.0,-0.97914,1e-05,3.86025]
[1776446472273,46.05,77345.6,0.0,-0.97921,1e-05,3.84908]
[1776446473292,46.05,77339.34,0.0,-0.97929,1e-05,3.83559]
[1776446474457,46.05,77357.02,0.0,-0.97904,1e-05,3.87567]
[1776446476490,46.05,77348.55,0.0,-0.97916,1e-05,3.85711]
[1776446477693,46.05,77352.02,0.0,-0.97911,1e-05,3.86563]
[1776446478746,46.05,77352.02,0.0,-0.97911,1e-05,3.86563]
[1776446478796,46.06,77358.71,0.0,-0.979,1e-05,3.88217]
[1776446479429,46.06,77346.68,0.0,-0.97917,1e-05,3.85484]
[1776446482647,46.06,77348.14,0.0,-0.97914,1e-05,3.85945]
[1776446482710,46.06,77346.5,0.0,-0.97916,1e-05,3.85707]
[1776446483457,46.06,77352.98,0.0,-0.97907,1e-05,3.87178]
[1776446484689,46.06,77352.98,0.0,-0.97907,1e-05,3.87178]
[1776446484789,46.07,77356.64,0.0,-0.97901,1e-05,3.88143]
[1776446485471,46.07,77346.88,0.0,-0.97914,1e-05,3.85925]
[1776446486809,46.07,77346.88,0.0,-0.97914,1e-05,3.85925]
[1776446486930,46.07,77324.19,0.0,-0.97946,1e-05,3.80935]
[1776446487494,46.07,77324.26,0.0,-0.97945,1e-05,3.81025]
[1776446489957,46.08,77326.89,0.0,-0.97941,1e-05,3.81691]
[1776446489962,46.08,77326.47,0.0,-0.97941,1e-05,3.81669]
[1776446495551,46.09,77329.92,0.0,-0.97934,1e-05,3.82691]
[1776446498572,46.1,77322.75,0.0,-0.97943,1e-05,3.81291]
[1776446500600,46.1,77314.99,0.0,-0.97953,1e-05,3.79624]
[1776446501601,46.1,77321.97,0.0,-0.97943,1e-05,3.81339]
[1776446503660,46.1,77323.78,0.0,-0.9794,1e-05,3.8182]
[1776446503754,46.11,77323.77,0.0,-0.97939,1e-05,3.8189]
[1776446508650,46.12,77312.54,0.0,-0.97953,1e-05,3.79733]
[1776446509657,46.12,77317.05,0.0,-0.97946,1e-05,3.80819]
[1776446510670,46.12,77306.03,0.0,-0.97961,1e-05,3.78427]
[1776446511413,46.12,77306.03,0.0,-0.97961,1e-05,3.78427]
[1776446511671,46.14,77301.73,0.0,-0.97962,1e-05,3.78238]
[1776446512688,46.16,77313.51,0.0,-0.9794,1e-05,3.81648]
[1776446513707,46.17,77318.69,0.0,-0.97933,1e-05,3.82884]
[1776446514553,46.17,77318.69,0.0,-0.97933,1e-05,3.82884]
[1776446514701,46.17,77332.73,0.0,-0.97912,1e-05,3.86123]
[1776446515708,46.17,77334.3,0.0,-0.9791,1e-05,3.86543]
[1776446517726,46.17,77339.52,0.0,-0.97902,1e-05,3.87854]
[1776446518689,46.17,77339.52,0.0,-0.97902,1e-05,3.87854]
[1776446518745,46.18,77330.29,0.0,-0.97914,1e-05,3.85823]
[1776446519751,46.18,77324.13,0.0,-0.97923,1e-05,3.84496]
[1776446520697,46.18,77324.13,0.0,-0.97923,1e-05,3.84496]
[1776446524785,46.19,77333.64,0.0,-0.97907,1e-05,3.86976]
[1776446525792,46.19,77336.08,0.0,-0.97903,1e-05,3.87591]
[1776446526706,46.19,77336.08,0.0,-0.97903,1e-05,3.87591]
[1776446526799,46.19,77346.19,0.0,-0.97888,1e-05,3.89952]
[1776446527806,46.19,77355.51,0.0,-0.97875,1e-05,3.92138]
[1776446528712,46.19,77355.51,0.0,-0.97875,1e-05,3.92138]
[1776446528814,46.19,77355.2,0.0,-0.97875,1e-05,3.92121]
[1776446530828,46.2,77363.32,0.0,-0.97862,1e-05,3.9409]
[1776446532842,46.2,77368.34,0.0,-0.97855,1e-05,3.95345]
[1776446534003,46.2,77371.71,0.0,-0.97849,1e-05,3.9617]
[1776446535863,46.2,77374.97,0.0,-0.97844,1e-05,3.97017]
[1776446536698,46.2,77374.97,0.0,-0.97844,1e-05,3.97017]
[1776446536935,46.2,77374.97,0.0,-0.97844,1e-05,3.97017]
[1776446538883,46.21,77368.31,0.0,-0.97853,1e-05,3.95618]
[1776446539891,46.21,77360.54,0.0,-0.97864,1e-05,3.9388]
[1776446540689,46.21,77360.54,0.0,-0.97864,1e-05,3.9388]
[1776446540898,46.21,77352.93,0.0,-0.97874,1e-05,3.92187]
[1776446541905,46.21,77349.85,0.0,-0.97878,1e-05,3.91536]
[1776446543919,46.21,77362.83,0.0,-0.97859,1e-05,3.94623]
[1776446544927,46.22,77363.67,0.0,-0.97857,1e-05,3.94866]
[1776446545933,46.22,77356.12,0.0,-0.97868,1e-05,3.93183]
[1776446546940,46.22,77354.48,0.0,-0.9787,1e-05,3.9286]
[1776446549964,46.22,77344.09,0.0,-0.97884,1e-05,3.90645]
[1776446550971,46.23,77343.83,0.0,-0.97884,1e-05,3.90642]
[1776446551981,46.23,77347.2,0.0,-0.9788,1e-05,3.91272]
[1776446552918,46.23,77347.2,0.0,-0.9788,1e-05,3.91272]
[1776446552988,46.23,77353.0,0.0,-0.97871,1e-05,3.92654]
[1776446553995,46.23,77356.04,0.0,-0.97866,1e-05,3.93405]
[1776446556011,46.23,77346.4,0.0,-0.9788,1e-05,3.91303]
[1776446556266,46.23,77346.4,0.0,-0.9788,1e-05,3.91303]
[1776446557016,46.23,77339.19,0.0,-0.97889,1e-05,3.89714]
[1776446558023,46.24,77323.78,0.0,-0.97911,1e-05,3.86275]
[1776446558942,46.24,77323.78,0.0,-0.97911,1e-05,3.86275]
[1776446559030,46.24,77323.66,0.0,-0.97911,1e-05,3.86312]
[1776446560037,46.24,77329.01,0.0,-0.97903,1e-05,3.87587]
[1776446561044,46.24,77319.63,0.0,-0.97916,1e-05,3.85526]
[1776446562051,46.24,77320.24,0.0,-0.97914,1e-05,3.85728]
[1776446563059,46.24,77322.31,0.0,-0.97911,1e-05,3.8626]
[1776446564930,46.25,77321.7,0.0,-0.97911,1e-05,3.86185]
[1776446564998,46.25,77321.7,0.0,-0.97911,1e-05,3.86185]
[1776446565073,46.25,77332.43,0.0,-0.97896,1e-05,3.8868]
[1776446566080,46.25,77337.28,0.0,-0.97889,1e-05,3.89842]
[1776446567493,46.25,77338.83,0.0,-0.97886,1e-05,3.90253]
[1776446568094,46.25,77349.83,0.0,-0.9787,1e-05,3.92822]
[1776446568940,46.25,77349.83,0.0,-0.9787,1e-05,3.92822]
[1776446569101,46.25,77356.09,0.0,-0.97861,1e-05,3.9431]
[1776446571115,46.26,77359.34,0.0,-0.97855,1e-05,3.95156]
[1776446572122,46.26,77370.69,0.0,-0.97838,1e-05,3.97821]
[1776446573129,46.26,77374.61,0.0,-0.97833,1e-05,3.98772]
[1776446574934,46.26,77375.18,0.0,-0.97831,1e-05,3.98946]
[1776446575143,46.26,77380.12,0.0,-0.97824,1e-05,4.00133]
[1776446576150,46.26,77385.12,0.0,-0.97816,1e-05,4.01335]
[1776446576453,46.26,77385.12,0.0,-0.97816,1e-05,4.01335]
[1776446577157,46.26,77390.49,0.0,-0.97808,1e-05,4.02623]
[1776446578164,46.27,77392.83,0.0,-0.97805,1e-05,4.03204]
[1776446579171,46.27,77389.6,0.0,-0.97809,1e-05,4.02485]
[1776446580179,46.27,77387.19,0.0,-0.97812,1e-05,4.01959]
[1776446583200,46.27,77378.4,0.0,-0.97825,1e-05,4.00024]
[1776446583246,46.27,77378.4,0.0,-0.97825,1e-05,4.00024]
[1776446583437,46.27,77378.4,0.0,-0.97825,1e-05,4.00024]
[1776446584207,46.27,77372.64,0.0,-0.97833,1e-05,3.98729]
[1776446585943,46.27,77372.64,0.0,-0.97833,1e-05,3.98729]
[1776446587049,46.27,77371.56,0.0,-0.97834,1e-05,3.98562]
[1776446587065,46.28,77369.7,0.0,-0.97836,1e-05,3.98174]
[1776446587228,46.28,77382.93,0.0,-0.97817,1e-05,4.01242]
[1776446588235,46.28,77385.76,0.0,-0.97813,1e-05,4.01937]
[1776446589242,46.28,77387.98,0.0,-0.97809,1e-05,4.0249]
[1776446590249,46.28,77378.89,0.0,-0.97822,1e-05,4.00411]
[1776446591256,46.28,77373.05,0.0,-0.9783,1e-05,3.99095]
[1776446595284,46.28,77372.64,0.0,-0.9783,1e-05,3.99163]
[1776446598305,46.29,77380.54,0.0,-0.97818,1e-05,4.01116]
[1776446599311,46.29,77386.0,0.0,-0.97809,1e-05,4.02424]
[1776446600318,46.29,77391.41,0.0,-0.97801,1e-05,4.03721]
[1776446601326,46.29,77401.68,0.0,-0.97786,1e-05,4.06157]
[1776446602333,46.29,77406.4,0.0,-0.97779,1e-05,4.07294]
[1776446603340,46.29,77403.82,0.0,-0.97782,1e-05,4.06715]
[1776446604436,46.29,77403.82,0.0,-0.97782,1e-05,4.06715]
[1776446604461,46.29,77408.47,0.0,-0.97775,1e-05,4.07836]
[1776446606367,46.29,77419.8,0.0,-0.97758,1e-05,4.1056]
[1776446608003,46.29,77419.8,0.0,-0.97758,1e-05,4.1056]
[1776446608029,46.29,77420.6,0.0,-0.97756,1e-05,4.10792]
[1776446609389,46.3,77414.81,0.0,-0.97765,1e-05,4.09447]
[1776446610395,46.3,77408.98,0.0,-0.97774,1e-05,4.08097]
[1776446615429,46.3,77409.97,0.0,-0.97772,1e-05,4.0826]
[1776446619460,46.3,77403.67,0.0,-0.97781,1e-05,4.06885]
[1776446624189,46.31,77400.64,0.0,-0.97785,1e-05,4.06259]
[1776446626205,46.31,77402.17,0.0,-0.97782,1e-05,4.06678]
[1776446626344,46.31,77405.34,0.0,-0.97777,1e-05,4.07482]
[1776446626510,46.31,77413.0,0.0,-0.97766,1e-05,4.09285]
[1776446628524,46.31,77419.34,0.0,-0.97756,1e-05,4.10836]
[1776446630538,46.31,77425.62,0.0,-0.97746,2e-05,4.1237]
[1776446632228,46.31,77425.62,0.0,-0.97746,2e-05,4.1237]
[1776446632556,46.31,77447.31,0.0,-0.97713,2e-05,4.17581]
[1776446633563,46.31,77452.48,0.0,-0.97705,2e-05,4.18839]
[1776446635189,46.31,77452.48,0.0,-0.97705,2e-05,4.18839]
[1776446634570,46.31,77456.65,0.0,-0.97699,2e-05,4.19852]
[1776446635577,46.31,77465.09,0.0,-0.97686,2e-05,4.21894]
[1776446637596,46.31,77471.94,0.0,-0.97675,2e-05,4.23562]
[1776446639211,46.31,77471.94,0.0,-0.97675,2e-05,4.23562]
[1776446639610,46.31,77464.05,0.0,-0.97687,2e-05,4.21662]
[1776446641188,46.31,77464.05,0.0,-0.97687,2e-05,4.21662]
[1776446641217,46.31,77452.1,0.0,-0.97705,2e-05,4.18797]
[1776446643199,46.31,77455.24,0.0,-0.97701,2e-05,4.1955]
[1776446642631,46.31,77458.07,0.0,-0.97696,2e-05,4.2024]
[1776446643638,46.31,77460.04,0.0,-0.97693,2e-05,4.20723]
[1776446648673,46.32,77461.18,0.0,-0.97691,2e-05,4.21036]
[1776446653708,46.32,77452.27,0.0,-0.97705,2e-05,4.18919]
[1776446654715,46.32,77449.51,0.0,-0.97709,2e-05,4.18266]
[1776446657192,46.32,77450.11,0.0,-0.97708,2e-05,4.18419]
[1776446657243,46.32,77446.94,0.0,-0.97713,2e-05,4.1767]
[1776446657736,46.32,77438.51,0.0,-0.97725,2e-05,4.15656]
[1776446659189,46.32,77438.51,0.0,-0.97725,2e-05,4.15656]
[1776446659291,46.32,77433.57,0.0,-0.97733,2e-05,4.14504]
[1776446659753,46.32,77428.7,0.0,-0.9774,2e-05,4.13346]
[1776446661234,46.32,77428.7,0.0,-0.9774,2e-05,4.13346]
[1776446661254,46.32,77380.85,0.0,-0.97811,1e-05,4.02112]
[1776446662796,46.32,77388.34,0.0,-0.978,1e-05,4.03858]
[1776446664100,46.32,77388.34,0.0,-0.978,1e-05,4.03858]
[1776446664188,46.32,77383.34,0.0,-0.97807,1e-05,4.02764]
[1776446664808,46.32,77386.63,0.0,-0.97802,1e-05,4.03531]
[1776446666211,46.32,77386.63,0.0,-0.97802,1e-05,4.03531]
[1776446666261,46.32,77385.07,0.0,-0.97804,1e-05,4.03271]
[1776446666822,46.32,77357.26,0.0,-0.97844,1e-05,3.96825]
[1776446667829,46.32,77340.13,0.0,-0.97869,1e-05,3.92938]
[1776446668569,46.32,77340.13,0.0,-0.97869,1e-05,3.92938]
[1776446668715,46.32,77340.13,0.0,-0.97869,1e-05,3.92938]
[1776446668837,46.33,77321.69,0.0,-0.97895,1e-05,3.8879]
[1776446669740,46.33,77321.69,0.0,-0.97895,1e-05,3.8879]
[1776446669843,46.33,77299.62,0.0,-0.97925,1e-05,3.83865]
[1776446670855,46.33,77257.61,0.0,-0.97983,1e-05,3.7463]
[1776446671863,46.33,77244.78,0.0,-0.98001,1e-05,3.71617]
[1776446672879,46.37,77265.93,0.0,-0.97964,1e-05,3.77624]
[1776446674339,46.37,77265.93,0.0,-0.97964,1e-05,3.77624]
[1776446673883,46.44,77246.11,0.0,-0.97974,1e-05,3.75863]
[1776446674888,46.48,77243.24,0.0,-0.9797,1e-05,3.76538]
[1776446675895,46.52,77239.15,0.0,-0.97967,1e-05,3.7693]
[1776446677894,46.54,77237.49,0.0,-0.97965,1e-05,3.77323]
[1776446678231,46.56,77236.04,0.0,-0.97962,1e-05,3.77751]
[1776446678928,46.6,77215.88,0.0,-0.97982,1e-05,3.74567]
[1776446679935,46.6,77216.64,0.0,-0.9798,1e-05,3.74866]
[1776446680953,46.6,77227.64,0.0,-0.97965,1e-05,3.77287]
[1776446681946,46.6,77227.64,0.0,-0.97965,1e-05,3.77287]
[1776446681959,46.64,77211.94,0.0,-0.97977,1e-05,3.75259]
[1776446683002,46.65,77194.38,0.0,-0.98,1e-05,3.71547]
[1776446684277,46.65,77194.38,0.0,-0.98,1e-05,3.71547]
[1776446684289,46.69,77187.2,0.0,-0.98001,1e-05,3.71329]
[1776446684985,46.69,77168.99,0.0,-0.98025,1e-05,3.67464]
[1776446685992,46.69,77180.49,0.0,-0.98009,1e-05,3.70044]
[1776446686999,46.7,77181.26,0.0,-0.98007,1e-05,3.70349]
[1776446688164,46.7,77181.26,0.0,-0.98007,1e-05,3.70349]
[1776446688258,46.7,77174.39,0.0,-0.98016,1e-05,3.68996]
[1776446689013,46.7,77172.02,0.0,-0.98018,1e-05,3.6857]
[1776446691029,46.71,77175.8,0.0,-0.98012,1e-05,3.69565]
[1776446692035,46.71,77190.74,0.0,-0.97992,1e-05,3.72902]
[1776446693045,46.71,77206.38,0.0,-0.9797,1e-05,3.76409]
[1776446693771,46.71,77206.38,0.0,-0.9797,1e-05,3.76409]
[1776446694052,46.74,77215.32,0.0,-0.97953,1e-05,3.79128]
[1776446695069,46.74,77243.82,0.0,-0.97913,1e-05,3.85535]
[1776446696201,46.74,77243.82,0.0,-0.97913,1e-05,3.85535]
[1776446696382,46.74,77243.82,0.0,-0.97913,1e-05,3.85535]
[1776446696230,46.74,77261.81,0.0,-0.97887,1e-05,3.89635]
[1776446697083,46.74,77250.77,0.0,-0.97902,1e-05,3.87206]
[1776446698205,46.74,77250.77,0.0,-0.97902,1e-05,3.87206]
[1776446698303,46.74,77255.79,0.0,-0.97895,1e-05,3.88391]
[1776446701267,46.75,77255.91,0.0,-0.97894,1e-05,3.88531]
[1776446701304,46.75,77238.94,0.0,-0.97917,1e-05,3.84783]
[1776446702118,46.75,77223.52,0.0,-0.97939,1e-05,3.81351]
[1776446703126,46.75,77223.82,0.0,-0.97937,1e-05,3.81598]
[1776446705263,46.75,77218.43,0.0,-0.97944,1e-05,3.8047]
[1776446705328,46.76,77213.88,0.0,-0.9795,1e-05,3.79532]
[1776446706147,46.76,77233.16,0.0,-0.97923,1e-05,3.83882]
[1776446707154,46.76,77243.47,0.0,-0.97908,1e-05,3.86248]
[1776446707447,46.76,77243.47,0.0,-0.97908,1e-05,3.86248]
[1776446708169,46.76,77247.56,0.0,-0.97902,1e-05,3.87224]
[1776446709172,46.76,77243.45,0.0,-0.97907,1e-05,3.8636]
[1776446710179,46.76,77239.85,0.0,-0.97912,1e-05,3.85614]
[1776446713200,46.77,77244.38,0.0,-0.97905,1e-05,3.86809]
[1776446713436,46.77,77244.38,0.0,-0.97905,1e-05,3.86809]
[1776446714207,46.77,77238.92,0.0,-0.97912,1e-05,3.85645]
[1776446715213,46.77,77233.54,0.0,-0.97919,1e-05,3.84503]
[1776446716221,46.78,77242.45,0.0,-0.97906,1e-05,3.86556]
[1776446717228,46.78,77238.25,0.0,-0.97912,1e-05,3.85674]
[1776446717444,46.78,77238.25,0.0,-0.97912,1e-05,3.85674]
[1776446718235,46.78,77239.24,0.0,-0.9791,1e-05,3.85955]
[1776446719242,46.78,77246.43,0.0,-0.97899,1e-05,3.87625]
[1776446719437,46.78,77246.43,0.0,-0.97899,1e-05,3.87625]
[1776446720249,46.78,77248.37,0.0,-0.97896,1e-05,3.88117]
[1776446721256,46.78,77251.99,0.0,-0.97891,1e-05,3.88986]
[1776446722263,46.78,77261.66,0.0,-0.97877,1e-05,3.9122]
[1776446723273,46.79,77268.81,0.0,-0.97866,1e-05,3.92888]
[1776446723480,46.79,77268.81,0.0,-0.97866,1e-05,3.92888]
[1776446723655,46.79,77268.81,0.0,-0.97866,1e-05,3.92888]
[1776446724279,46.79,77298.75,0.0,-0.97823,1e-05,3.99718]
[1776446725285,46.79,77297.04,0.0,-0.97825,1e-05,3.9941]
[1776446727300,46.79,77303.09,0.0,-0.97816,1e-05,4.00873]
[1776446727966,46.79,77303.09,0.0,-0.97816,1e-05,4.00873]
[1776446728003,46.79,77303.09,0.0,-0.97816,1e-05,4.00908]
[1776446732335,46.8,77297.2,0.0,-0.97825,1e-05,3.99496]
[1776446735356,46.8,77290.36,0.0,-0.97834,1e-05,3.98042]
[1776446737370,46.8,77295.94,0.0,-0.97825,1e-05,3.99402]
[1776446739386,46.8,77272.05,0.0,-0.97859,1e-05,3.94025]
[1776446740393,46.8,77273.31,0.0,-0.97857,1e-05,3.94358]
[1776446742407,46.81,77276.05,0.0,-0.97852,1e-05,3.95073]
[1776446743052,46.81,77276.05,0.0,-0.97852,1e-05,3.95073]
[1776446743413,46.81,77273.09,0.0,-0.97856,1e-05,3.94446]
[1776446747442,46.81,77277.09,0.0,-0.97849,1e-05,3.95547]
[1776446749456,46.82,77267.31,0.0,-0.97863,1e-05,3.93417]
[1776446750463,46.82,77262.2,0.0,-0.9787,1e-05,3.92309]
[1776446752478,46.82,77258.93,0.0,-0.97874,1e-05,3.91673]
[1776446754109,46.82,77258.93,0.0,-0.97874,1e-05,3.91673]
[1776446754206,46.82,77257.67,0.0,-0.97875,1e-05,3.91495]
[1776446755439,46.82,77257.67,0.0,-0.97875,1e-05,3.91495]
[1776446754491,46.82,77246.23,0.0,-0.97891,1e-05,3.88917]
[1776446755497,46.83,77247.19,0.0,-0.97889,1e-05,3.8919]
[1776446756505,46.83,77249.55,0.0,-0.97885,1e-05,3.89778]
[1776446757955,46.83,77249.55,0.0,-0.97885,1e-05,3.89778]
[1776446758001,46.83,77250.8,0.0,-0.97883,1e-05,3.9017]
[1776446758525,46.83,77256.38,0.0,-0.97875,1e-05,3.91428]
[1776446761193,46.83,77256.02,0.0,-0.97875,1e-05,3.914]
[1776446761282,46.83,77251.74,0.0,-0.97881,1e-05,3.90541]
[1776446761546,46.83,77248.59,0.0,-0.97885,1e-05,3.89832]
[1776446763194,46.83,77248.59,0.0,-0.97885,1e-05,3.89832]
[1776446763229,46.84,77248.44,0.0,-0.97885,1e-05,3.89909]
[1776446764569,46.84,77228.67,0.0,-0.97912,1e-05,3.8553]
[1776446765541,46.84,77228.67,0.0,-0.97912,1e-05,3.8553]
[1776446765575,46.84,77219.66,0.0,-0.97924,1e-05,3.83577]
[1776446766705,46.84,77219.66,0.0,-0.97924,1e-05,3.83577]
[1776446766803,46.84,77205.17,0.0,-0.97943,1e-05,3.80491]
[1776446767590,46.84,77194.98,0.0,-0.97957,1e-05,3.78244]
[1776446768599,46.85,77191.88,0.0,-0.97961,1e-05,3.77632]
[1776446769607,46.85,77188.98,0.0,-0.97965,1e-05,3.77068]
[1776446771202,46.85,77188.98,0.0,-0.97965,1e-05,3.77068]
[1776446771832,46.85,77189.55,0.0,-0.97963,1e-05,3.77343]
[1776446771857,46.86,77183.29,0.0,-0.97971,1e-05,3.76045]
[1776446772628,46.86,77178.4,0.0,-0.97978,1e-05,3.74975]
[1776446773635,46.86,77167.56,0.0,-0.97992,1e-05,3.72688]
[1776446775104,46.86,77167.56,0.0,-0.97992,1e-05,3.72688]
[1776446775211,46.86,77167.56,0.0,-0.97992,1e-05,3.72688]
[1776446775276,46.86,77163.37,0.0,-0.97997,1e-05,3.71938]
[1776446775649,46.86,77155.92,0.0,-0.98007,1e-05,3.70322]
[1776446777663,46.89,77152.94,0.0,-0.98005,1e-05,3.7061]
[1776446778670,46.89,77150.38,0.0,-0.98008,1e-05,3.70139]
[1776446779677,46.89,77156.71,0.0,-0.97999,1e-05,3.71595]
[1776446780684,46.92,77164.23,0.0,-0.97983,1e-05,3.74078]
[1776446781691,46.92,77168.03,0.0,-0.97977,1e-05,3.74989]
[1776446783191,46.92,77168.03,0.0,-0.97977,1e-05,3.74989]
[1776446783274,46.93,77166.44,0.0,-0.97979,1e-05,3.74797]
[1776446784712,46.93,77172.47,0.0,-0.9797,1e-05,3.76192]
[1776446785719,46.93,77181.41,0.0,-0.97957,1e-05,3.7823]
[1776446788054,46.93,77179.81,0.0,-0.97959,1e-05,3.77953]
[1776446788110,46.94,77186.18,0.0,-0.97949,1e-05,3.79497]
[1776446788740,46.94,77202.69,0.0,-0.97926,1e-05,3.83146]
[1776446790360,46.94,77202.69,0.0,-0.97926,1e-05,3.83146]
[1776446790376,46.94,77215.77,0.0,-0.97907,1e-05,3.8619]
[1776446791041,46.94,77215.77,0.0,-0.97907,1e-05,3.8619]
[1776446791142,46.94,77217.45,0.0,-0.97906,1e-05,3.86429]
[1776446791761,46.94,77232.71,0.0,-0.97884,1e-05,3.89846]
[1776446792769,46.94,77246.85,0.0,-0.97864,1e-05,3.93091]
[1776446793776,46.95,77250.29,0.0,-0.97859,1e-05,3.93923]
[1776446794591,46.95,77250.29,0.0,-0.97859,1e-05,3.93923]
[1776446794783,46.95,77265.82,0.0,-0.97836,1e-05,3.97498]
[1776446796857,46.95,77262.42,0.0,-0.9784,1e-05,3.9681]
[1776446798018,46.95,77224.86,0.0,-0.97894,1e-05,3.88327]
[1776446798598,46.95,77224.86,0.0,-0.97894,1e-05,3.88327]
[1776446798821,46.95,77226.64,0.0,-0.97891,1e-05,3.88818]
[1776446802847,46.96,77231.44,0.0,-0.97883,1e-05,3.90106]
[1776446803854,46.96,77224.9,0.0,-0.97891,1e-05,3.88689]
[1776446804752,46.96,77224.9,0.0,-0.97891,1e-05,3.88689]
[1776446804865,46.96,77219.45,0.0,-0.97899,1e-05,3.87522]
[1776446805871,46.96,77229.45,0.0,-0.97884,1e-05,3.89818]
[1776446806879,46.96,77221.03,0.0,-0.97896,1e-05,3.87982]
[1776446807888,46.97,77212.65,0.0,-0.97907,1e-05,3.86164]
[1776446808588,46.97,77212.65,0.0,-0.97907,1e-05,3.86164]
[1776446808895,46.97,77213.28,0.0,-0.97906,1e-05,3.86361]
[1776446810909,46.97,77217.46,0.0,-0.979,1e-05,3.87351]
[1776446814937,46.98,77222.64,0.0,-0.97891,1e-05,3.88787]
[1776446816704,46.98,77224.97,0.0,-0.97887,1e-05,3.89363]
[1776446816955,46.98,77230.8,0.0,-0.97879,1e-05,3.90725]
[1776446818966,46.98,77226.67,0.0,-0.97884,1e-05,3.89897]
[1776446821987,46.99,77231.44,0.0,-0.97876,1e-05,3.91124]
[1776446824002,46.99,77226.36,0.0,-0.97883,1e-05,3.9008]
[1776446825008,46.99,77234.85,0.0,-0.9787,1e-05,3.92042]
[1776446826016,46.99,77237.33,0.0,-0.97866,1e-05,3.92649]
[1776446827023,46.99,77231.56,0.0,-0.97874,1e-05,3.91395]
[1776446828030,47.0,77221.07,0.0,-0.97889,1e-05,3.89087]
[1776446828754,47.0,77221.07,0.0,-0.97889,1e-05,3.89087]
[1776446829037,47.0,77211.78,0.0,-0.97901,1e-05,3.87061]
[1776446830137,47.0,77196.87,0.0,-0.97922,1e-05,3.83798]
[1776446831051,47.0,77196.64,0.0,-0.97922,1e-05,3.83809]
[1776446832699,47.0,77196.13,0.0,-0.97922,1e-05,3.83757]
[1776446832937,47.0,77196.13,0.0,-0.97922,1e-05,3.83757]
[1776446833066,47.0,77194.28,0.0,-0.97924,1e-05,3.83408]
[1776446834215,47.0,77194.28,0.0,-0.97924,1e-05,3.83408]
[1776446834240,47.01,77219.97,0.0,-0.97888,1e-05,3.89197]
[1776446835083,47.01,77240.4,0.0,-0.97858,1e-05,3.93903]
[1776446836089,47.01,77242.51,0.0,-0.97855,1e-05,3.94425]
[1776446837936,47.01,77246.67,0.0,-0.97849,1e-05,3.95412]
[1776446838105,47.01,77241.8,0.0,-0.97856,1e-05,3.94352]
[1776446839119,47.01,77223.36,0.0,-0.97881,1e-05,3.90239]
[1776446839948,47.01,77223.36,0.0,-0.97881,1e-05,3.90239]
[1776446840125,47.02,77214.94,0.0,-0.97893,1e-05,3.88403]
[1776446841131,47.02,77203.16,0.0,-0.97909,1e-05,3.85828]
[1776446842139,47.02,77196.47,0.0,-0.97918,1e-05,3.84399]
[1776446843145,47.02,77201.89,0.0,-0.9791,1e-05,3.85665]
[1776446844154,47.02,77205.11,0.0,-0.97905,1e-05,3.86441]
[1776446845159,47.02,77210.79,0.0,-0.97897,1e-05,3.87766]
[1776446847581,47.03,77209.13,0.0,-0.97899,1e-05,3.87451]
[1776446847174,47.03,77225.33,0.0,-0.97876,1e-05,3.91137]
[1776446848182,47.03,77228.57,0.0,-0.97871,1e-05,3.91916]
[1776446853218,47.04,77226.68,0.0,-0.97873,1e-05,3.9154]
[1776446855232,47.04,77221.12,0.0,-0.9788,1e-05,3.90389]
[1776446856239,47.04,77209.66,0.0,-0.97896,1e-05,3.87874]
[1776446857245,47.04,77203.22,0.0,-0.97905,1e-05,3.86492]
[1776446858252,47.04,77202.36,0.0,-0.97905,1e-05,3.86359]
[1776446859705,47.04,77202.05,0.0,-0.97905,1e-05,3.86348]
[1776446859937,47.04,77202.05,0.0,-0.97905,1e-05,3.86348]
[1776446860267,47.05,77201.91,0.0,-0.97905,1e-05,3.86375]
[1776446861274,47.05,77192.04,0.0,-0.97919,1e-05,3.84239]
[1776446862281,47.05,77188.32,0.0,-0.97923,1e-05,3.83476]
[1776446863289,47.05,77206.5,0.0,-0.97898,1e-05,3.87583]
[1776446864296,47.05,77210.97,0.0,-0.97891,1e-05,3.88638]
[1776446865303,47.05,77214.19,0.0,-0.97886,1e-05,3.89413]
[1776446866098,47.05,77214.19,0.0,-0.97886,1e-05,3.89413]
[1776446866200,47.05,77214.19,0.0,-0.97886,1e-05,3.89413]
[1776446866310,47.06,77232.45,0.0,-0.9786,1e-05,3.93574]
[1776446867317,47.06,77241.99,0.0,-0.97846,1e-05,3.95778]
[1776446867709,47.06,77241.99,0.0,-0.97846,1e-05,3.95778]
[1776446868323,47.06,77241.81,0.0,-0.97846,1e-05,3.9578]
[1776446870338,47.06,77254.54,0.0,-0.97827,1e-05,3.98758]
[1776446871345,47.06,77256.3,0.0,-0.97825,1e-05,3.99197]
[1776446872188,47.06,77256.3,0.0,-0.97825,1e-05,3.99197]
[1776446872352,47.06,77264.8,0.0,-0.97812,1e-05,4.01176]
[1776446873359,47.06,77280.53,0.0,-0.97789,1e-05,4.04823]
[1776446874069,47.06,77280.53,0.0,-0.97789,1e-05,4.04823]
[1776446874366,47.06,77287.42,0.0,-0.97779,1e-05,4.06441]
[1776446878081,47.07,77285.43,0.0,-0.97781,1e-05,4.06055]
[1776446878393,47.07,77282.12,0.0,-0.97786,1e-05,4.05315]
[1776446883429,47.07,77281.35,0.0,-0.97786,1e-05,4.05269]
[1776446884195,47.07,77281.35,0.0,-0.97786,1e-05,4.05269]
[1776446884436,47.07,77274.93,0.0,-0.97795,1e-05,4.03817]
[1776446885604,47.07,77274.93,0.0,-0.97795,1e-05,4.03817]
[1776446885443,47.07,77287.94,0.0,-0.97776,1e-05,4.06848]
[1776446886450,47.07,77289.57,0.0,-0.97774,1e-05,4.07249]
[1776446889603,47.07,77290.17,0.0,-0.97772,1e-05,4.07433]
[1776446889637,47.08,77287.89,0.0,-0.97776,1e-05,4.06928]
[1776446890019,47.08,77287.89,0.0,-0.97776,1e-05,4.06928]
[1776446890486,47.08,77292.32,0.0,-0.97769,1e-05,4.07976]
[1776446892508,47.08,77273.65,0.0,-0.97796,1e-05,4.03706]
[1776446893516,47.08,77260.14,0.0,-0.97815,1e-05,4.00634]
[1776446893790,47.08,77260.14,0.0,-0.97815,1e-05,4.00634]
[1776446894523,47.08,77262.45,0.0,-0.97812,1e-05,4.01195]
[1776446896537,47.08,77256.08,0.0,-0.97821,1e-05,3.99803]
[1776446898551,47.08,77248.63,0.0,-0.97831,1e-05,3.98173]
[1776446899558,47.08,77243.79,0.0,-0.97838,1e-05,3.97109]
[1776446899941,47.08,77243.79,0.0,-0.97838,1e-05,3.97109]
[1776446902579,47.09,77255.93,0.0,-0.97819,1e-05,3.99988]
[1776446903586,47.09,77259.71,0.0,-0.97814,1e-05,4.00885]
[1776446905600,47.09,77278.37,0.0,-0.97786,1e-05,4.05235]
[1776446906607,47.09,77282.82,0.0,-0.9778,1e-05,4.06294]
[1776446907614,47.09,77284.8,0.0,-0.97777,1e-05,4.06776]
[1776446907941,47.09,77284.8,0.0,-0.97777,1e-05,4.06776]
[1776446908622,47.09,77284.22,0.0,-0.97777,1e-05,4.06665]
[1776446911642,47.09,77293.05,0.0,-0.97765,1e-05,4.08576]
[1776446912649,47.09,77289.73,0.0,-0.9777,1e-05,4.07827]
[1776446913656,47.09,77288.49,0.0,-0.97771,1e-05,4.07559]
[1776446916677,47.1,77267.63,0.0,-0.97801,1e-05,4.02811]
[1776446917684,47.1,77255.39,0.0,-0.97819,1e-05,4.00028]
[1776446917942,47.1,77255.39,0.0,-0.97819,1e-05,4.00028]
[1776446918196,47.1,77255.39,0.0,-0.97819,1e-05,4.00028]
[1776446918691,47.1,77248.96,0.0,-0.97828,1e-05,3.9859]
[1776446919699,47.1,77252.01,0.0,-0.97823,1e-05,3.99318]
[1776446920705,47.1,77254.72,0.0,-0.97819,1e-05,3.99971]
[1776446921941,47.1,77254.72,0.0,-0.97819,1e-05,3.99971]
[1776446922719,47.1,77249.68,0.0,-0.97826,1e-05,3.98888]
[1776446923726,47.1,77246.08,0.0,-0.97831,1e-05,3.98101]
[1776446925274,47.1,77246.08,0.0,-0.97831,1e-05,3.98101]
[1776446925369,47.1,77246.08,0.0,-0.97831,1e-05,3.98101]
[1776446925478,47.1,77227.94,0.0,-0.97857,1e-05,3.94023]
[1776446925750,47.1,77207.72,0.0,-0.97885,1e-05,3.89476]
[1776446926757,47.11,77214.4,0.0,-0.97875,1e-05,3.91059]
[1776446927937,47.11,77214.4,0.0,-0.97875,1e-05,3.91059]
[1776446928770,47.11,77219.7,0.0,-0.97867,1e-05,3.92345]
[1776446929941,47.11,77219.7,0.0,-0.97867,1e-05,3.92345]
[1776446929997,47.11,77230.57,0.0,-0.97852,1e-05,3.94842]
[1776446930785,47.11,77228.38,0.0,-0.97854,1e-05,3.94388]
[1776446931938,47.11,77228.38,0.0,-0.97854,1e-05,3.94388]
[1776446931974,47.11,77223.29,0.0,-0.97861,1e-05,3.93281]
[1776446934498,47.11,77223.65,0.0,-0.97861,1e-05,3.93406]
[1776446934587,47.12,77221.22,0.0,-0.97863,1e-05,3.92945]
[1776446934935,47.12,77221.22,0.0,-0.97863,1e-05,3.92945]
[1776446935036,47.12,77213.73,0.0,-0.97874,1e-05,3.9126]
[1776446935823,47.12,77212.93,0.0,-0.97875,1e-05,3.91127]
[1776446940858,47.12,77213.01,0.0,-0.97873,1e-05,3.91376]
[1776446941865,47.13,77210.99,0.0,-0.97876,1e-05,3.90969]
[1776446942872,47.13,77217.96,0.0,-0.97866,1e-05,3.92583]
[1776446945939,47.13,77219.49,0.0,-0.97863,1e-05,3.93019]
[1776446946024,47.13,77224.11,0.0,-0.97856,1e-05,3.94105]
[1776446946902,47.13,77226.79,0.0,-0.97852,1e-05,3.94754]
[1776446948916,47.13,77225.08,0.0,-0.97854,1e-05,3.94451]
[1776446949924,47.14,77228.51,0.0,-0.97849,1e-05,3.95268]
[1776446950931,47.14,77238.91,0.0,-0.97834,1e-05,3.97667]
[1776446952945,47.14,77229.11,0.0,-0.97847,1e-05,3.95522]
[1776446954958,47.14,77228.19,0.0,-0.97848,1e-05,3.9539]
[1776446956817,47.14,77228.11,0.0,-0.97848,1e-05,3.95412]
[1776446956937,47.14,77228.11,0.0,-0.97848,1e-05,3.95412]
[1776446958988,47.15,77230.74,0.0,-0.97843,1e-05,3.96128]
[1776446961737,47.15,77231.52,0.0,-0.97842,1e-05,3.96345]
[1776446961939,47.15,77231.63,0.0,-0.97842,1e-05,3.96409]
[1776446962009,47.15,77228.31,0.0,-0.97846,1e-05,3.95696]
[1776446964612,47.15,77227.99,0.0,-0.97846,1e-05,3.95663]
[1776446964692,47.15,77227.99,0.0,-0.97846,1e-05,3.95663]
[1776446964713,47.15,77230.83,0.0,-0.97842,1e-05,3.96387]
[1776446965030,47.15,77233.23,0.0,-0.97838,1e-05,3.96931]
[1776446966037,47.15,77229.61,0.0,-0.97843,1e-05,3.9615]
[1776446967044,47.15,77225.12,0.0,-0.97849,1e-05,3.95172]
[1776446969073,47.16,77236.05,0.0,-0.97833,1e-05,3.97731]
[1776446970070,47.16,77255.53,0.0,-0.97805,1e-05,4.02216]
[1776446971572,47.16,77255.53,0.0,-0.97805,1e-05,4.02216]
[1776446971657,47.16,77262.01,0.0,-0.97796,1e-05,4.0357]
[1776446972083,47.16,77278.82,0.0,-0.97772,1e-05,4.07444]
[1776446973091,47.16,77281.24,0.0,-0.97768,1e-05,4.08031]
[1776446974099,47.16,77282.35,0.0,-0.97766,1e-05,4.0833]
[1776446976112,47.16,77285.96,0.0,-0.9776,1e-05,4.09206]
[1776446981701,47.16,77286.33,0.0,-0.97759,1e-05,4.09364]
[1776446981721,47.16,77286.33,0.0,-0.97759,1e-05,4.09364]
[1776446981936,47.17,77286.3,0.0,-0.97759,1e-05,4.09375]
[1776446982154,47.17,77288.87,0.0,-0.97755,1e-05,4.0999]
[1776446983161,47.17,77292.07,0.0,-0.97751,1e-05,4.1075]
[1776446983941,47.17,77292.07,0.0,-0.97751,1e-05,4.1075]
[1776446984167,47.17,77289.57,0.0,-0.97754,1e-05,4.10184]
[1776446987189,47.17,77293.66,0.0,-0.97748,1e-05,4.11184]
[1776446988994,47.17,77293.63,0.0,-0.97748,1e-05,4.11191]
[1776446989193,47.17,77293.63,0.0,-0.97748,1e-05,4.11191]
[1776446989237,47.17,77293.63,0.0,-0.97748,1e-05,4.11191]
[1776446989245,47.17,77299.38,0.0,-0.97739,1e-05,4.12546]
[1776446992208,47.18,77297.93,0.0,-0.9774,1e-05,4.12444]
[1776446992438,47.18,77297.93,0.0,-0.9774,1e-05,4.12444]
[1776446994238,47.18,77292.94,0.0,-0.97747,1e-05,4.1132]
[1776446996252,47.18,77294.37,0.0,-0.97745,1e-05,4.11668]
[1776446996436,47.18,77294.37,0.0,-0.97745,1e-05,4.11668]
[1776446996537,47.18,77285.39,0.0,-0.97758,1e-05,4.09594]
[1776446997709,47.18,77285.39,0.0,-0.97758,1e-05,4.09594]
[1776446997756,47.18,77284.54,0.0,-0.97759,1e-05,4.09414]
[1776446997936,47.18,77284.54,0.0,-0.97759,1e-05,4.09414]
[1776446998898,47.18,77284.71,0.0,-0.97759,1e-05,4.09471]
[1776446998937,47.18,77284.71,0.0,-0.97759,1e-05,4.09471]
[1776447001678,47.18,77283.63,0.0,-0.9776,1e-05,4.09257]
[1776447001696,47.18,77283.63,0.0,-0.9776,1e-05,4.09257]
[1776447001751,47.18,77291.24,0.0,-0.97749,1e-05,4.11044]
[1776447002295,47.18,77292.79,0.0,-0.97746,1e-05,4.1142]
[1776447004309,47.18,77305.43,0.0,-0.97727,1e-05,4.14385]
[1776447005732,47.18,77305.43,0.0,-0.97727,1e-05,4.14385]
[1776447005320,47.18,77310.63,0.0,-0.9772,1e-05,4.1562]
[1776447006327,47.19,77329.24,0.0,-0.97691,2e-05,4.20165]
[1776447007335,47.19,77340.11,0.0,-0.97674,2e-05,4.22736]
[1776447008341,47.18,77348.04,0.0,-0.97662,2e-05,4.24574]
[1776447009748,47.18,77348.04,0.0,-0.97662,2e-05,4.24574]
[1776447009348,47.18,77360.9,0.0,-0.97643,2e-05,4.27639]
[1776447011377,47.18,77357.19,0.0,-0.97649,2e-05,4.26725]
[1776447016413,47.17,77355.54,0.0,-0.97653,2e-05,4.25993]
[1776447021449,47.16,77356.11,0.0,-0.97656,2e-05,4.25659]
[1776447022456,47.16,77366.26,0.0,-0.97641,2e-05,4.27999]
[1776447023462,47.16,77370.19,0.0,-0.97635,2e-05,4.28813]
[1776447026484,47.14,77358.19,0.0,-0.97657,2e-05,4.25519]
[1776447027490,47.14,77358.24,0.0,-0.97657,2e-05,4.25446]
[1776447030514,47.14,77354.03,0.0,-0.97665,2e-05,4.24269]
[1776447031518,47.14,77348.81,0.0,-0.97674,2e-05,4.22813]
[1776447033533,47.14,77360.24,0.0,-0.97656,2e-05,4.25529]
[1776447034540,47.13,77366.56,0.0,-0.97647,2e-05,4.26953]
[1776447035547,47.13,77372.53,0.0,-0.97639,2e-05,4.28271]
[1776447036556,47.13,77380.11,0.0,-0.97627,2e-05,4.30094]
[1776447037565,47.13,77394.97,0.0,-0.97604,2e-05,4.33683]
[1776447038572,47.13,77400.18,0.0,-0.97597,2e-05,4.34809]
[1776447039606,47.12,77401.66,0.0,-0.97596,2e-05,4.34939]
[1776447040611,47.11,77391.6,0.0,-0.97613,2e-05,4.32255]
[1776447042626,47.1,77393.15,0.0,-0.97614,2e-05,4.32185]
[1776447043633,47.1,77407.99,0.0,-0.97592,2e-05,4.35598]
[1776447044640,47.09,77422.26,0.0,-0.97571,2e-05,4.38877]
[1776447045647,47.08,77420.61,0.0,-0.97575,2e-05,4.38215]
[1776447046654,47.08,77429.11,0.0,-0.97564,2e-05,4.39984]
[1776447050682,47.04,77425.03,0.0,-0.97578,2e-05,4.37742]
[1776447053703,47.02,77416.36,0.0,-0.97598,2e-05,4.34795]
[1776447055717,47.02,77411.99,0.0,-0.97605,2e-05,4.33683]
[1776447056889,47.02,77411.48,0.0,-0.97606,2e-05,4.33537]
[1776447056942,47.02,77411.48,0.0,-0.97606,2e-05,4.33537]
[1776447057941,47.02,77413.03,0.0,-0.97603,2e-05,4.33892]
[1776447058738,47.02,77417.03,0.0,-0.97597,2e-05,4.34843]
[1776447060752,47.02,77430.74,0.0,-0.97576,2e-05,4.38142]
[1776447061759,47.02,77436.43,0.0,-0.97567,2e-05,4.39512]
[1776447062766,47.01,77441.08,0.0,-0.9756,2e-05,4.40624]
[1776447063470,47.01,77441.08,0.0,-0.9756,2e-05,4.40624]
[1776447063773,47.01,77443.49,0.0,-0.97556,2e-05,4.41185]
[1776447065787,47.01,77432.79,0.0,-0.97574,2e-05,4.38493]
[1776447066794,47.01,77436.67,0.0,-0.97568,2e-05,4.39411]
[1776447067473,47.01,77436.67,0.0,-0.97568,2e-05,4.39411]
[1776447067801,47.01,77439.72,0.0,-0.97563,2e-05,4.4013]
[1776447069815,47.01,77448.44,0.0,-0.9755,2e-05,4.42213]
[1776447070822,47.01,77446.92,0.0,-0.97553,2e-05,4.41773]
[1776447071829,47.01,77442.98,0.0,-0.97559,2e-05,4.40804]
[1776447073843,47.0,77448.34,0.0,-0.97551,2e-05,4.42027]
[1776447074850,47.0,77440.83,0.0,-0.97563,2e-05,4.40146]
[1776447075857,47.0,77435.45,0.0,-0.97572,2e-05,4.38796]
[1776447076322,47.0,77435.45,0.0,-0.97572,2e-05,4.38796]
[1776447076443,47.0,77435.45,0.0,-0.97572,2e-05,4.38796]
[1776447077871,47.0,77443.37,0.0,-0.9756,2e-05,4.40684]
[1776447078413,47.0,77443.37,0.0,-0.9756,2e-05,4.40684]
[1776447078435,47.0,77443.37,0.0,-0.9756,2e-05,4.40684]
[1776447078878,47.0,77446.46,0.0,-0.97555,2e-05,4.41412]
[1776447080894,47.0,77450.39,0.0,-0.97549,2e-05,4.42313]
[1776447081899,47.0,77461.79,0.0,-0.97531,2e-05,4.45094]
[1776447082906,47.0,77464.67,0.0,-0.97527,2e-05,4.45768]
[1776447084920,46.99,77456.2,0.0,-0.97541,2e-05,4.4359]
[1776447086608,46.99,77456.2,0.0,-0.97541,2e-05,4.4359]
[1776447086692,46.99,77456.2,0.0,-0.97541,2e-05,4.4359]
[1776447086709,46.99,77452.5,0.0,-0.97547,2e-05,4.42639]
[1776447087207,46.99,77452.5,0.0,-0.97547,2e-05,4.42639]
[1776447087242,46.99,77449.77,0.0,-0.97552,2e-05,4.41931]
[1776447087941,46.99,77440.81,0.0,-0.97566,2e-05,4.39693]
[1776447089698,46.99,77440.81,0.0,-0.97566,2e-05,4.39693]
[1776447089763,46.99,77435.37,0.0,-0.97575,2e-05,4.38329]
[1776447089955,46.99,77430.53,0.0,-0.97583,2e-05,4.37116]
[1776447090962,46.99,77436.4,0.0,-0.97574,2e-05,4.38526]
[1776447092976,46.99,77442.9,0.0,-0.97565,2e-05,4.3985]
[1776447095017,46.99,77448.96,0.0,-0.97556,2e-05,4.41277]
[1776447097692,46.98,77448.65,0.0,-0.97557,2e-05,4.41167]
[1776447097791,46.98,77444.17,0.0,-0.97564,2e-05,4.40032]
[1776447101692,46.98,77446.68,0.0,-0.9756,2e-05,4.40552]
[1776447101792,46.98,77451.92,0.0,-0.97552,2e-05,4.41809]
[1776447102043,46.98,77456.81,0.0,-0.97545,2e-05,4.42979]
[1776447104056,46.98,77461.76,0.0,-0.97537,2e-05,4.44127]
[1776447106071,46.98,77465.72,0.0,-0.97532,2e-05,4.45029]
[1776447110352,46.97,77469.03,0.0,-0.97527,2e-05,4.45727]
[1776447110436,46.97,77469.03,0.0,-0.97527,2e-05,4.45727]
[1776447113120,46.97,77456.28,0.0,-0.97549,2e-05,4.42408]
[1776447114127,46.97,77448.56,0.0,-0.97561,2e-05,4.40471]
[1776447115135,46.97,77457.59,0.0,-0.97547,2e-05,4.42662]
[1776447116142,46.96,77463.88,0.0,-0.97537,2e-05,4.44179]
[1776447117025,46.96,77463.88,0.0,-0.97537,2e-05,4.44179]
[1776447117149,46.96,77460.81,0.0,-0.97542,2e-05,4.43381]
[1776447118155,46.96,77453.84,0.0,-0.97554,2e-05,4.41624]
[1776447120170,46.96,77452.65,0.0,-0.97556,2e-05,4.41263]
[1776447122184,46.96,77457.65,0.0,-0.97549,2e-05,4.42428]
[1776447124197,46.96,77448.74,0.0,-0.97563,2e-05,4.40164]
[1776447125538,46.96,77443.34,0.0,-0.97572,2e-05,4.38806]
[1776447126212,46.96,77457.24,0.0,-0.9755,2e-05,4.42195]
[1776447127219,46.95,77461.52,0.0,-0.97543,2e-05,4.43216]
[1776447128227,46.95,77455.58,0.0,-0.97553,2e-05,4.41713]
[1776447129234,46.95,77451.06,0.0,-0.97561,2e-05,4.40566]
[1776447130225,46.95,77451.06,0.0,-0.97561,2e-05,4.40566]
[1776447130437,46.95,77451.06,0.0,-0.97561,2e-05,4.40566]
[1776447130453,46.95,77455.13,0.0,-0.97554,2e-05,4.41536]
[1776447131443,46.95,77455.13,0.0,-0.97554,2e-05,4.41536]
[1776447131510,46.95,77453.77,0.0,-0.97557,2e-05,4.41168]
[1776447132610,46.95,77453.77,0.0,-0.97557,2e-05,4.41168]
[1776447132705,46.95,77453.77,0.0,-0.97557,2e-05,4.41168]
[1776447135437,46.95,77456.51,0.0,-0.97553,2e-05,4.41743]
[1776447135802,46.95,77456.51,0.0,-0.97553,2e-05,4.41743]
[1776447135937,46.95,77456.51,0.0,-0.97553,2e-05,4.41743]
[1776447135903,46.95,77458.25,0.0,-0.97551,2e-05,4.42104]
[1776447140311,46.94,77464.29,0.0,-0.97542,2e-05,4.4346]
[1776447141319,46.94,77476.67,0.0,-0.97522,2e-05,4.46491]
[1776447142325,46.94,77482.07,0.0,-0.97514,2e-05,4.47793]
[1776447145345,46.94,77477.72,0.0,-0.97522,2e-05,4.46582]
[1776447146361,46.94,77491.07,0.0,-0.97501,2e-05,4.49867]
[1776447147366,46.94,77493.43,0.0,-0.97497,2e-05,4.5041]
[1776447149381,46.93,77480.2,0.0,-0.97519,2e-05,4.47016]
[1776447150387,46.93,77480.04,0.0,-0.9752,2e-05,4.46934]
[1776447151395,46.93,77487.59,0.0,-0.97509,2e-05,4.48558]
[1776447152402,46.93,77481.61,0.0,-0.97519,2e-05,4.47024]
[1776447154306,46.93,77481.57,0.0,-0.97519,2e-05,4.46971]
[1776447154440,46.93,77481.57,0.0,-0.97519,2e-05,4.46971]
[1776447158444,46.92,77495.91,0.0,-0.97497,2e-05,4.50327]
[1776447159451,46.92,77496.29,0.0,-0.97497,2e-05,4.50373]
[1776447161466,46.92,77501.78,0.0,-0.97489,2e-05,4.51651]
[1776447162472,46.92,77508.17,0.0,-0.97479,2e-05,4.53204]
[1776447165493,46.91,77503.21,0.0,-0.97488,2e-05,4.51801]
[1776447167174,46.91,77503.27,0.0,-0.97488,2e-05,4.51765]
[1776447167190,46.91,77503.27,0.0,-0.97488,2e-05,4.51765]
[1776447167442,46.91,77503.27,0.0,-0.97488,2e-05,4.51765]
[1776447167507,46.91,77503.14,0.0,-0.97489,2e-05,4.51682]
[1776447168026,46.91,77503.14,0.0,-0.97489,2e-05,4.51682]
[1776447169522,46.91,77509.79,0.0,-0.97479,2e-05,4.5325]
[1776447173368,46.9,77508.48,0.0,-0.97482,2e-05,4.52761]
[1776447173442,46.9,77508.48,0.0,-0.97482,2e-05,4.52761]
[1776447175529,46.9,77509.55,0.0,-0.97481,2e-05,4.52925]
[1776447175692,46.9,77509.55,0.0,-0.97481,2e-05,4.52925]
[1776447175786,46.9,77509.96,0.0,-0.9748,2e-05,4.52976]
[1776447176705,46.9,77509.96,0.0,-0.9748,2e-05,4.52976]
[1776447176936,46.9,77509.96,0.0,-0.9748,2e-05,4.52976]
[1776447177578,46.9,77514.84,0.0,-0.97473,2e-05,4.54098]
[1776447180676,46.89,77513.61,0.0,-0.97476,2e-05,4.53681]
[1776447180697,46.89,77513.61,0.0,-0.97476,2e-05,4.53681]
[1776447181094,46.89,77511.25,0.0,-0.9748,2e-05,4.53034]
[1776447181193,46.89,77511.25,0.0,-0.9748,2e-05,4.53034]
[1776447181607,46.89,77511.49,0.0,-0.9748,2e-05,4.53043]
[1776447182615,46.89,77501.12,0.0,-0.97497,2e-05,4.5039]
[1776447183622,46.89,77498.55,0.0,-0.97502,2e-05,4.497]
[1776447184628,46.89,77490.99,0.0,-0.97514,2e-05,4.47766]
[1776447185636,46.89,77476.01,0.0,-0.97539,2e-05,4.44002]
[1776447186643,46.88,77475.57,0.0,-0.97539,2e-05,4.43856]
[1776447187650,46.88,77471.75,0.0,-0.97546,2e-05,4.42875]
[1776447192737,46.88,77473.96,0.0,-0.97543,2e-05,4.4328]
[1776447192938,46.88,77473.96,0.0,-0.97543,2e-05,4.4328]
[1776447194702,46.88,77479.62,0.0,-0.97535,2e-05,4.44575]
[1776447196605,46.88,77480.61,0.0,-0.97534,2e-05,4.44782]
[1776447196701,46.88,77480.61,0.0,-0.97534,2e-05,4.44782]
[1776447198059,46.87,77480.52,0.0,-0.97534,2e-05,4.44684]
[1776447198189,46.87,77480.52,0.0,-0.97534,2e-05,4.44684]
[1776447198727,46.87,77476.47,0.0,-0.97541,2e-05,4.43641]
[1776447199758,46.87,77471.07,0.0,-0.9755,2e-05,4.42268]
[1776447201755,46.87,77476.45,0.0,-0.97542,2e-05,4.43527]
[1776447202886,46.87,77476.45,0.0,-0.97542,2e-05,4.43527]
[1776447202936,46.87,77476.45,0.0,-0.97542,2e-05,4.43527]
[1776447206512,46.87,77473.04,0.0,-0.97548,2e-05,4.42537]
[1776447206567,46.87,77473.04,0.0,-0.97548,2e-05,4.42537]
[1776447206692,46.87,77473.04,0.0,-0.97548,2e-05,4.42537]
[1776447206791,46.87,77471.66,0.0,-0.97551,2e-05,4.42159]
[1776447208810,46.86,77467.45,0.0,-0.97558,2e-05,4.41049]
[1776447210148,46.86,77470.34,0.0,-0.97553,2e-05,4.41727]
[1776447210192,46.86,77470.34,0.0,-0.97553,2e-05,4.41727]
[1776447210204,46.86,77470.34,0.0,-0.97553,2e-05,4.41727]
[1776447210437,46.86,77470.34,0.0,-0.97553,2e-05,4.41727]
[1776447210823,46.86,77475.42,0.0,-0.97545,2e-05,4.42949]
[1776447212982,46.86,77477.63,0.0,-0.97543,2e-05,4.43249]
[1776447212986,46.86,77481.56,0.0,-0.97537,2e-05,4.44186]
[1776447213849,46.86,77503.04,0.0,-0.97503,2e-05,4.49498]
[1776447214855,46.86,77513.23,0.0,-0.97487,2e-05,4.52012]
[1776447215862,46.86,77514.08,0.0,-0.97486,2e-05,4.52178]
[1776447216766,46.86,77514.08,0.0,-0.97486,2e-05,4.52178]
[1776447216870,46.85,77515.36,0.0,-0.97484,2e-05,4.52448]
[1776447220899,46.85,77522.5,0.0,-0.97474,2e-05,4.54035]
[1776447222951,46.85,77544.78,0.0,-0.97438,2e-05,4.59566]
[1776447224972,46.84,77542.32,0.0,-0.97443,2e-05,4.58823]
[1776447225973,46.84,77538.59,0.0,-0.97449,2e-05,4.57812]
[1776447226980,46.84,77546.29,0.0,-0.97437,2e-05,4.59705]
[1776447230002,46.83,77552.3,0.0,-0.97429,2e-05,4.60984]
[1776447232016,46.83,77547.75,0.0,-0.97437,2e-05,4.59697]
[1776447235037,46.83,77540.15,0.0,-0.97451,2e-05,4.5758]
[1776447238057,46.82,77539.44,0.0,-0.97453,2e-05,4.57225]
[1776447238358,46.82,77539.44,0.0,-0.97453,2e-05,4.57225]
[1776447238438,46.82,77539.44,0.0,-0.97453,2e-05,4.57225]
[1776447240022,46.82,77539.44,0.0,-0.97453,2e-05,4.57225]
[1776447240037,46.82,77537.54,0.0,-0.97457,2e-05,4.56628]
[1776447240197,46.82,77537.54,0.0,-0.97457,2e-05,4.56628]
[1776447241079,46.82,77549.24,0.0,-0.97438,2e-05,4.59539]
[1776447242085,46.81,77551.76,0.0,-0.97434,2e-05,4.60119]
[1776447243384,46.81,77557.88,0.0,-0.97424,2e-05,4.61678]
[1776447244100,46.81,77569.69,0.0,-0.97405,2e-05,4.64571]
[1776447245108,46.81,77570.02,0.0,-0.97405,2e-05,4.64586]
[1776447250148,46.8,77568.98,0.0,-0.97409,2e-05,4.63968]
[1776447251843,46.8,77568.98,0.0,-0.97409,2e-05,4.63968]
[1776447251938,46.8,77568.98,0.0,-0.97409,2e-05,4.63968]
[1776447253169,46.79,77560.5,0.0,-0.97425,2e-05,4.61594]
[1776447254176,46.79,77556.0,0.0,-0.97433,2e-05,4.60382]
[1776447256375,46.79,77554.2,0.0,-0.97436,2e-05,4.59862]
[1776447256437,46.79,77554.2,0.0,-0.97436,2e-05,4.59862]
[1776447257917,46.79,77556.18,0.0,-0.97433,2e-05,4.60305]
[1776447257936,46.79,77556.18,0.0,-0.97433,2e-05,4.60305]
[1776447257958,46.79,77564.16,0.0,-0.9742,2e-05,4.6228]
[1776447258208,46.79,77568.44,0.0,-0.97414,2e-05,4.63309]
[1776447261018,46.78,77571.47,0.0,-0.97409,2e-05,4.64019]
[1776447260222,46.78,77575.25,0.0,-0.97403,2e-05,4.6492]
[1776447261204,46.78,77575.25,0.0,-0.97403,2e-05,4.6492]
[1776447262240,46.78,77568.82,0.0,-0.97415,2e-05,4.63133]
[1776447263246,46.78,77561.58,0.0,-0.97427,2e-05,4.61216]
[1776447264106,46.78,77561.58,0.0,-0.97427,2e-05,4.61216]
[1776447264189,46.78,77561.58,0.0,-0.97427,2e-05,4.61216]
[1776447264252,46.78,77557.02,0.0,-0.97435,2e-05,4.5999]
[1776447265536,46.78,77557.02,0.0,-0.97435,2e-05,4.5999]
[1776447265693,46.78,77557.02,0.0,-0.97435,2e-05,4.5999]
[1776447265789,46.77,77556.53,0.0,-0.97437,2e-05,4.59805]
[1776447268968,46.77,77555.01,0.0,-0.9744,2e-05,4.59296]
[1776447269199,46.77,77553.03,0.0,-0.97444,2e-05,4.58674]
[1776447271303,46.77,77558.25,0.0,-0.97437,2e-05,4.59666]
[1776447273318,46.76,77552.98,0.0,-0.97447,2e-05,4.58205]
[1776447274307,46.76,77552.98,0.0,-0.97447,2e-05,4.58205]
[1776447274438,46.76,77552.98,0.0,-0.97447,2e-05,4.58205]
[1776447274504,46.76,77544.96,0.0,-0.9746,2e-05,4.56112]
[1776447275332,46.76,77546.04,0.0,-0.97459,2e-05,4.56332]
[1776447276244,46.76,77546.04,0.0,-0.97459,2e-05,4.56332]
[1776447276436,46.76,77546.04,0.0,-0.97459,2e-05,4.56332]
[1776447276451,46.76,77545.21,0.0,-0.97461,2e-05,4.56067]
[1776447277728,46.76,77545.21,0.0,-0.97461,2e-05,4.56067]
[1776447277936,46.76,77545.21,0.0,-0.97461,2e-05,4.56067]
[1776447278545,46.76,77545.26,0.0,-0.97461,2e-05,4.56025]
[1776447279362,46.75,77536.71,0.0,-0.97476,2e-05,4.53757]
[1776447280368,46.75,77527.42,0.0,-0.97491,2e-05,4.51367]
[1776447281376,46.75,77523.09,0.0,-0.97499,2e-05,4.50234]
[1776447283390,46.75,77517.65,0.0,-0.97508,2e-05,4.48783]
[1776447284816,46.75,77513.4,0.0,-0.97515,2e-05,4.47678]
[1776447287418,46.74,77504.42,0.0,-0.9753,2e-05,4.45321]
[1776447288424,46.74,77500.39,0.0,-0.97537,2e-05,4.44283]
[1776447289432,46.74,77495.33,0.0,-0.97545,2e-05,4.42992]
[1776447294467,46.74,77495.89,0.0,-0.97546,2e-05,4.42971]
[1776447299503,46.73,77495.2,0.0,-0.97548,2e-05,4.42637]
[1776447301518,46.73,77486.7,0.0,-0.97562,2e-05,4.40469]
[1776447302540,46.73,77478.11,0.0,-0.97576,2e-05,4.38322]
[1776447303535,46.73,77472.4,0.0,-0.97585,2e-05,4.36892]
[1776447304542,46.73,77465.81,0.0,-0.97595,2e-05,4.35253]
[1776447307563,46.73,77460.9,0.0,-0.97603,2e-05,4.33992]
[1776447309578,46.73,77456.53,0.0,-0.9761,2e-05,4.3289]
[1776447313607,46.73,77463.08,0.0,-0.97601,2e-05,4.34421]
[1776447314629,46.73,77469.2,0.0,-0.97591,2e-05,4.35901]
[1776447315621,46.72,77474.88,0.0,-0.97582,2e-05,4.37273]
[1776447316628,46.72,77488.8,0.0,-0.9756,2e-05,4.40679]
[1776447317635,46.72,77497.27,0.0,-0.97547,2e-05,4.42745]
[1776447318642,46.72,77504.5,0.0,-0.97536,2e-05,4.44507]
[1776447319649,46.72,77506.25,0.0,-0.97533,2e-05,4.44905]
[1776447322670,46.72,77501.2,0.0,-0.97542,2e-05,4.43539]
[1776447324684,46.72,77494.57,0.0,-0.97553,2e-05,4.41826]
[1776447326698,46.71,77490.5,0.0,-0.9756,2e-05,4.40757]
[1776447328712,46.71,77486.66,0.0,-0.97566,2e-05,4.39749]
[1776447332739,46.71,77489.79,0.0,-0.97563,2e-05,4.40196]
[1776447337780,46.71,77495.1,0.0,-0.97556,2e-05,4.41358]
[1776447338787,46.71,77499.04,0.0,-0.9755,2e-05,4.42303]
[1776447343821,46.7,77504.33,0.0,-0.97542,2e-05,4.43446]
[1776447347852,46.7,77512.59,0.0,-0.9753,2e-05,4.45361]
[1776447348857,46.7,77520.0,0.0,-0.97518,2e-05,4.47172]
[1776447349865,46.69,77519.51,0.0,-0.97519,2e-05,4.47008]
[1776447358928,46.69,77501.45,0.0,-0.97551,2e-05,4.42178]
[1776447361950,46.68,77509.15,0.0,-0.97539,2e-05,4.43992]
[1776447362955,46.68,77505.14,0.0,-0.97546,2e-05,4.42962]
[1776447364970,46.68,77509.86,0.0,-0.97539,2e-05,4.44066]
[1776447367991,46.68,77496.49,0.0,-0.97561,2e-05,4.40645]
[1776447368997,46.68,77486.99,0.0,-0.97576,2e-05,4.38265]
[1776447370007,46.68,77480.2,0.0,-0.97587,2e-05,4.36565]
[1776447371012,46.68,77473.55,0.0,-0.97598,2e-05,4.34908]
[1776447373028,46.67,77470.4,0.0,-0.97603,2e-05,4.34094]
[1776447378063,46.67,77464.97,0.0,-0.97612,2e-05,4.32674]
[1776447380077,46.67,77462.1,0.0,-0.97617,2e-05,4.3194]
[1776447385111,46.67,77459.35,0.0,-0.97621,2e-05,4.31197]
[1776447390147,46.67,77459.43,0.0,-0.97622,2e-05,4.31145]
[1776447395182,46.66,77451.48,0.0,-0.97636,2e-05,4.28925]
[1776447400217,46.66,77449.58,0.0,-0.97639,2e-05,4.28414]
[1776447402232,46.66,77442.2,0.0,-0.97651,2e-05,4.26609]
[1776447403238,46.66,77438.31,0.0,-0.97657,2e-05,4.25664]
[1776447404269,46.66,77432.28,0.0,-0.97666,2e-05,4.24206]
[1776447405268,46.66,77427.37,0.0,-0.97674,2e-05,4.23023]
[1776447407281,46.66,77418.91,0.0,-0.97686,2e-05,4.20995]
[1776447408291,46.66,77409.08,0.0,-0.97701,2e-05,4.1865]
[1776447409298,46.66,77407.54,0.0,-0.97704,2e-05,4.1829]
[1776447414333,46.66,77410.99,0.0,-0.97698,2e-05,4.19143]
[1776447418361,46.66,77406.77,0.0,-0.97705,2e-05,4.18157]
[1776447420376,46.66,77415.21,0.0,-0.97692,2e-05,4.20182]
[1776447421383,46.66,77424.84,0.0,-0.97677,2e-05,4.2249]
[1776447422397,46.66,77429.45,0.0,-0.9767,2e-05,4.23596]
[1776447423398,46.66,77452.69,0.0,-0.97634,2e-05,4.29207]
[1776447424405,46.66,77469.02,0.0,-0.97609,2e-05,4.33171]
[1776447425412,46.66,77467.7,0.0,-0.97611,2e-05,4.32829]
[1776447427094,46.66,77467.7,0.0,-0.97611,2e-05,4.32829]
[1776447427108,46.66,77465.31,0.0,-0.97615,2e-05,4.32227]
[1776447427426,46.66,77473.36,0.0,-0.97602,2e-05,4.34177]
[1776447428432,46.66,77474.58,0.0,-0.976,2e-05,4.34454]
[1776447431104,46.66,77476.53,0.0,-0.97597,2e-05,4.34911]
[1776447431202,46.66,77475.99,0.0,-0.97598,2e-05,4.34756]
[1776447431456,46.66,77480.3,0.0,-0.97592,2e-05,4.35791]
[1776447435221,46.66,77482.64,0.0,-0.97588,2e-05,4.36319]
[1776447435229,46.66,77491.03,0.0,-0.97575,2e-05,4.38359]
[1776447435485,46.66,77491.19,0.0,-0.97575,2e-05,4.38371]
[1776447436493,46.66,77494.44,0.0,-0.9757,2e-05,4.39145]
[1776447437499,46.66,77490.4,0.0,-0.97577,2e-05,4.38119]
[1776447439515,46.65,77486.22,0.0,-0.97584,2e-05,4.37036]
[1776447441536,46.65,77477.79,0.0,-0.97597,2e-05,4.34913]
[1776447443196,46.65,77477.79,0.0,-0.97597,2e-05,4.34913]
[1776447442543,46.65,77476.73,0.0,-0.97599,2e-05,4.34631]
[1776447443549,46.65,77464.49,0.0,-0.97619,2e-05,4.31617]
[1776447444557,46.65,77459.89,0.0,-0.97626,2e-05,4.30479]
[1776447447578,46.65,77455.99,0.0,-0.97632,2e-05,4.29485]
[1776447449192,46.65,77455.99,0.0,-0.97632,2e-05,4.29485]
[1776447449246,46.65,77444.57,0.0,-0.9765,2e-05,4.26694]
[1776447450599,46.65,77437.0,0.0,-0.97662,2e-05,4.24859]
[1776447455202,46.65,77435.15,0.0,-0.97666,2e-05,4.24194]
[1776447454627,46.65,77431.15,0.0,-0.97672,2e-05,4.23222]
[1776447455437,46.65,77431.15,0.0,-0.97672,2e-05,4.23222]
[1776447455634,46.65,77428.47,0.0,-0.97676,2e-05,4.22574]
[1776447456641,46.65,77423.88,0.0,-0.97683,2e-05,4.21471]
[1776447460669,46.65,77416.17,0.0,-0.97695,2e-05,4.19628]
[1776447461676,46.65,77414.91,0.0,-0.97697,2e-05,4.19331]
[1776447463690,46.65,77411.94,0.0,-0.97701,2e-05,4.18631]
[1776447465704,46.65,77407.24,0.0,-0.97708,2e-05,4.17522]
[1776447470739,46.65,77406.65,0.0,-0.97709,2e-05,4.17412]
[1776447471746,46.65,77411.64,0.0,-0.97702,2e-05,4.18606]
[1776447472753,46.65,77418.75,0.0,-0.97691,2e-05,4.20306]
[1776447473760,46.65,77426.74,0.0,-0.97678,2e-05,4.22221]
[1776447474767,46.65,77425.89,0.0,-0.9768,2e-05,4.22014]
[1776447475774,46.65,77429.0,0.0,-0.97675,2e-05,4.22758]
[1776447476781,46.65,77424.61,0.0,-0.97682,2e-05,4.21701]
[1776447478794,46.65,77422.02,0.0,-0.97686,2e-05,4.21077]
[1776447480809,46.65,77427.92,0.0,-0.97677,2e-05,4.2249]
[1776447481816,46.65,77432.59,0.0,-0.9767,2e-05,4.23608]
[1776447482828,46.65,77429.87,0.0,-0.97674,2e-05,4.22949]
[1776447484841,46.65,77427.24,0.0,-0.97678,2e-05,4.22311]
[1776447486858,46.65,77420.87,0.0,-0.97688,2e-05,4.20779]
[1776447487865,46.65,77415.01,0.0,-0.97697,2e-05,4.19379]
[1776447489879,46.65,77414.03,0.0,-0.97698,2e-05,4.19151]
[1776447494914,46.65,77412.82,0.0,-0.977,2e-05,4.1888]
[1776447495921,46.65,77415.58,0.0,-0.97696,2e-05,4.19543]
[1776447496928,46.65,77419.92,0.0,-0.97689,2e-05,4.20583]
[1776447499611,46.65,77419.59,0.0,-0.97689,2e-05,4.20506]
[1776447499950,46.65,77436.55,0.0,-0.97663,2e-05,4.24578]
[1776447500960,46.65,77449.18,0.0,-0.97644,2e-05,4.27623]
[1776447501967,46.65,77444.55,0.0,-0.97651,2e-05,4.26492]
[1776447503403,46.65,77439.96,0.0,-0.97658,2e-05,4.25375]
[1776447503981,46.65,77441.08,0.0,-0.97657,2e-05,4.25638]
[1776447504987,46.65,77437.03,0.0,-0.97663,2e-05,4.24654]
[1776447505442,46.65,77437.03,0.0,-0.97663,2e-05,4.24654]
[1776447511031,46.65,77433.02,0.0,-0.9767,2e-05,4.23453]
[1776447512038,46.65,77429.2,0.0,-0.97676,2e-05,4.22531]
[1776447517073,46.65,77434.1,0.0,-0.97669,2e-05,4.23697]
[1776447518079,46.65,77438.0,0.0,-0.97663,2e-05,4.24631]
[1776447523114,46.65,77436.11,0.0,-0.97666,2e-05,4.24152]
[1776447527399,46.65,77437.67,0.0,-0.97664,2e-05,4.24509]
[1776447527437,46.65,77437.67,0.0,-0.97664,2e-05,4.24509]
[1776447527914,46.65,77437.67,0.0,-0.97664,2e-05,4.24509]
[1776447527936,46.65,77437.67,0.0,-0.97664,2e-05,4.24509]
[1776447528151,46.65,77439.82,0.0,-0.9766,2e-05,4.25022]
[1776447530169,46.65,77443.73,0.0,-0.97654,2e-05,4.25954]
[1776447531176,46.65,77450.31,0.0,-0.97644,2e-05,4.27538]
[1776447531510,46.65,77450.31,0.0,-0.97644,2e-05,4.27538]
[1776447531604,46.65,77450.31,0.0,-0.97644,2e-05,4.27538]
[1776447531691,46.65,77450.31,0.0,-0.97644,2e-05,4.27538]
[1776447532183,46.65,77450.53,0.0,-0.97644,2e-05,4.27584]
[1776447533190,46.65,77455.28,0.0,-0.97637,2e-05,4.28725]
[1776447535722,46.65,77457.43,0.0,-0.97633,2e-05,4.29224]
[1776447535818,46.65,77457.43,0.0,-0.97633,2e-05,4.29224]
[1776447535937,46.65,77457.43,0.0,-0.97633,2e-05,4.29224]
[1776447536211,46.64,77457.33,0.0,-0.97634,2e-05,4.29188]
[1776447539765,46.64,77457.8,0.0,-0.97633,2e-05,4.29262]
[1776447539837,46.64,77457.8,0.0,-0.97633,2e-05,4.29262]
[1776447539938,46.64,77457.8,0.0,-0.97633,2e-05,4.29262]
[1776447540239,46.64,77457.31,0.0,-0.97634,2e-05,4.2913]
[1776447544799,46.64,77457.18,0.0,-0.97635,2e-05,4.29044]
[1776447544853,46.64,77457.18,0.0,-0.97635,2e-05,4.29044]
[1776447544941,46.64,77457.18,0.0,-0.97635,2e-05,4.29044]
[1776447545273,46.64,77457.09,0.0,-0.97635,2e-05,4.29009]
[1776447546994,46.64,77455.26,0.0,-0.97638,2e-05,4.28551]
[1776447547048,46.64,77455.26,0.0,-0.97638,2e-05,4.28551]
[1776447547201,46.64,77455.26,0.0,-0.97638,2e-05,4.28551]
[1776447547288,46.64,77451.1,0.0,-0.97644,2e-05,4.2753]
[1776447548295,46.64,77457.34,0.0,-0.97635,2e-05,4.2903]
[1776447549499,46.64,77458.83,0.0,-0.97632,2e-05,4.29382]
[1776447549594,46.64,77458.83,0.0,-0.97632,2e-05,4.29382]
[1776447549691,46.64,77458.83,0.0,-0.97632,2e-05,4.29382]
[1776447550309,46.64,77458.29,0.0,-0.97633,2e-05,4.29238]
[1776447553788,46.64,77460.03,0.0,-0.97631,2e-05,4.29606]
[1776447553940,46.64,77460.03,0.0,-0.97631,2e-05,4.29606]
[1776447554049,46.64,77460.03,0.0,-0.97631,2e-05,4.29606]
[1776447554192,46.64,77460.03,0.0,-0.97631,2e-05,4.29606]
[1776447554337,46.64,77459.27,0.0,-0.97632,2e-05,4.29408]
[1776447555344,46.64,77440.45,0.0,-0.97661,2e-05,4.24853]
[1776447556351,46.64,77438.98,0.0,-0.97664,2e-05,4.24479]
[1776447556681,46.64,77438.98,0.0,-0.97664,2e-05,4.24479]
[1776447556689,46.64,77438.98,0.0,-0.97664,2e-05,4.24479]
[1776447559397,46.64,77436.15,0.0,-0.97668,2e-05,4.23792]
[1776447559446,46.64,77438.87,0.0,-0.97664,2e-05,4.24438]
[1776447559628,46.64,77438.87,0.0,-0.97664,2e-05,4.24438]
[1776447559698,46.64,77438.87,0.0,-0.97664,2e-05,4.24438]
[1776447560379,46.64,77439.39,0.0,-0.97663,2e-05,4.24558]
[1776447561385,46.64,77443.87,0.0,-0.97656,2e-05,4.25633]
[1776447563195,46.64,77444.49,0.0,-0.97656,2e-05,4.25775]
[1776447563400,46.64,77438.16,0.0,-0.97665,2e-05,4.24241]
[1776447563437,46.64,77438.16,0.0,-0.97665,2e-05,4.24241]
[1776447564406,46.64,77430.48,0.0,-0.97677,2e-05,4.2239]
[1776447565414,46.64,77419.89,0.0,-0.97693,2e-05,4.19852]
[1776447566771,46.64,77419.89,0.0,-0.97693,2e-05,4.19852]
[1776447566938,46.64,77419.89,0.0,-0.97693,2e-05,4.19852]
[1776447566989,46.64,77419.89,0.0,-0.97693,2e-05,4.19852]
[1776447567189,46.64,77419.89,0.0,-0.97693,2e-05,4.19852]
[1776447567193,46.64,77414.22,0.0,-0.97702,2e-05,4.18501]
[1776447569442,46.64,77413.11,0.0,-0.97704,2e-05,4.18252]
[1776447570448,46.64,77405.44,0.0,-0.97715,2e-05,4.16428]
[1776447572463,46.64,77401.98,0.0,-0.97721,2e-05,4.15425]
[1776447574099,46.64,77401.98,0.0,-0.97721,2e-05,4.15425]
[1776447574187,46.64,77401.98,0.0,-0.97721,2e-05,4.15425]
[1776447574200,46.64,77406.45,0.0,-0.97715,2e-05,4.16496]
[1776447576491,46.64,77418.81,0.0,-0.97696,2e-05,4.19466]
[1776447577498,46.64,77430.86,0.0,-0.97677,2e-05,4.22355]
[1776447579178,46.64,77430.86,0.0,-0.97677,2e-05,4.22355]
[1776447579188,46.64,77430.86,0.0,-0.97677,2e-05,4.22355]
[1776447579382,46.64,77438.14,0.0,-0.97666,2e-05,4.24099]
[1776447580052,46.64,77438.14,0.0,-0.97666,2e-05,4.24099]
[1776447580193,46.64,77438.14,0.0,-0.97666,2e-05,4.24099]
[1776447580253,46.64,77438.88,0.0,-0.97665,2e-05,4.24277]
[1776447580519,46.64,77435.34,0.0,-0.9767,2e-05,4.2342]
[1776447583333,46.64,77436.29,0.0,-0.97669,2e-05,4.23645]
[1776447583436,46.64,77436.29,0.0,-0.97669,2e-05,4.23645]
[1776447587667,46.64,77436.71,0.0,-0.97668,2e-05,4.23725]
[1776447587986,46.64,77436.71,0.0,-0.97668,2e-05,4.23725]
[1776447588198,46.64,77436.71,0.0,-0.97668,2e-05,4.23725]
[1776447588255,46.64,77442.86,0.0,-0.97659,2e-05,4.25203]
[1776447589582,46.64,77446.65,0.0,-0.97653,2e-05,4.26104]
[1776447590593,46.64,77450.93,0.0,-0.97647,2e-05,4.27132]
[1776447591598,46.64,77459.31,0.0,-0.97634,2e-05,4.29154]
[1776447592605,46.64,77467.14,0.0,-0.97622,2e-05,4.31046]
[1776447593612,46.64,77468.41,0.0,-0.9762,2e-05,4.31339]
[1776447596633,46.63,77472.74,0.0,-0.97613,2e-05,4.32345]
[1776447601673,46.63,77481.19,0.0,-0.97601,2e-05,4.34319]
[1776447602678,46.63,77475.97,0.0,-0.97609,2e-05,4.33019]
[1776447603963,46.63,77475.97,0.0,-0.97609,2e-05,4.33019]
[1776447604596,46.63,77476.41,0.0,-0.97609,2e-05,4.33089]
[1776447604688,46.63,77476.41,0.0,-0.97609,2e-05,4.33089]
[1776447605441,46.63,77476.41,0.0,-0.97609,2e-05,4.33089]
[1776447604692,46.63,77473.79,0.0,-0.97613,2e-05,4.32448]
[1776447607043,46.63,77472.89,0.0,-0.97614,2e-05,4.3221]
[1776447607196,46.63,77472.89,0.0,-0.97614,2e-05,4.3221]
[1776447607239,46.63,77471.99,0.0,-0.97616,2e-05,4.31973]
[1776447607714,46.63,77476.74,0.0,-0.97608,2e-05,4.33116]
[1776447608722,46.63,77487.22,0.0,-0.97592,2e-05,4.35665]
[1776447609728,46.63,77493.45,0.0,-0.97582,2e-05,4.37174]
[1776447610736,46.63,77497.55,0.0,-0.97576,2e-05,4.38159]
[1776447611744,46.63,77492.32,0.0,-0.97584,2e-05,4.36843]
[1776447612751,46.63,77488.91,0.0,-0.9759,2e-05,4.35979]
[1776447613758,46.63,77471.83,0.0,-0.97617,2e-05,4.31796]
[1776447614765,46.62,77472.46,0.0,-0.97616,2e-05,4.3191]
[1776447616886,46.62,77480.53,0.0,-0.97604,2e-05,4.3385]
[1776447617789,46.62,77490.06,0.0,-0.97589,2e-05,4.36168]
[1776447618796,46.62,77486.19,0.0,-0.97595,2e-05,4.35194]
[1776447620936,46.62,77484.7,0.0,-0.97598,2e-05,4.34806]
[1776447621194,46.62,77484.7,0.0,-0.97598,2e-05,4.34806]
[1776447621295,46.62,77479.45,0.0,-0.97606,2e-05,4.33499]
[1776447625594,46.62,77480.41,0.0,-0.97605,2e-05,4.33657]
[1776447625687,46.62,77480.41,0.0,-0.97605,2e-05,4.33657]
[1776447625845,46.62,77480.98,0.0,-0.97604,2e-05,4.33777]
[1776447627300,46.62,77480.98,0.0,-0.97604,2e-05,4.33777]
[1776447627436,46.62,77480.98,0.0,-0.97604,2e-05,4.33777]
[1776447630880,46.62,77484.95,0.0,-0.97599,2e-05,4.34651]
[1776447631886,46.62,77499.66,0.0,-0.97577,2e-05,4.38038]
[1776447633409,46.62,77499.66,0.0,-0.97577,2e-05,4.38038]
[1776447633439,46.62,77499.66,0.0,-0.97577,2e-05,4.38038]
[1776447632894,46.61,77501.54,0.0,-0.97574,2e-05,4.38475]
[1776447633910,46.61,77501.86,0.0,-0.97573,2e-05,4.38526]
[1776447635536,46.61,77501.86,0.0,-0.97573,2e-05,4.38526]
[1776447635690,46.61,77501.86,0.0,-0.97573,2e-05,4.38526]
[1776447637938,46.61,77498.75,0.0,-0.97579,2e-05,4.37649]
[1776447641966,46.61,77486.41,0.0,-0.97599,2e-05,4.34512]
[1776447642973,46.61,77488.2,0.0,-0.97597,2e-05,4.3493]
[1776447643509,46.61,77488.2,0.0,-0.97597,2e-05,4.3493]
[1776447643686,46.61,77488.2,0.0,-0.97597,2e-05,4.3493]
[1776447643787,46.61,77488.2,0.0,-0.97597,2e-05,4.34909]
[1776447645812,46.61,77488.31,0.0,-0.97597,2e-05,4.34915]
[1776447645942,46.61,77488.31,0.0,-0.97597,2e-05,4.34915]
[1776447647001,46.61,77483.47,0.0,-0.97605,2e-05,4.33688]
[1776447648016,46.61,77480.15,0.0,-0.9761,2e-05,4.32856]
[1776447649038,46.6,77457.89,0.0,-0.97645,2e-05,4.2742]
[1776447650027,46.6,77445.38,0.0,-0.97664,2e-05,4.24388]
[1776447651033,46.6,77444.41,0.0,-0.97666,2e-05,4.24151]
[1776447655064,46.6,77448.44,0.0,-0.9766,2e-05,4.25113]
[1776447656070,46.6,77453.6,0.0,-0.97652,2e-05,4.26355]
[1776447657000,46.6,77453.6,0.0,-0.97652,2e-05,4.26355]
[1776447657187,46.6,77453.6,0.0,-0.97652,2e-05,4.26355]
[1776447657276,46.6,77454.59,0.0,-0.9765,2e-05,4.26588]
[1776447659233,46.6,77454.04,0.0,-0.97651,2e-05,4.26449]
[1776447659438,46.6,77454.04,0.0,-0.97651,2e-05,4.26449]
[1776447660108,46.6,77460.09,0.0,-0.97642,2e-05,4.27901]
[1776447662508,46.6,77458.23,0.0,-0.97645,2e-05,4.27441]
[1776447662122,46.6,77455.56,0.0,-0.97649,2e-05,4.26786]
[1776447662690,46.6,77455.56,0.0,-0.97649,2e-05,4.26786]
[1776447663537,46.6,77456.23,0.0,-0.97648,2e-05,4.26941]
[1776447663690,46.6,77456.23,0.0,-0.97648,2e-05,4.26941]
[1776447664136,46.6,77462.18,0.0,-0.97639,2e-05,4.28376]
[1776447665143,46.6,77459.06,0.0,-0.97644,2e-05,4.27609]
[1776447667385,46.6,77457.89,0.0,-0.97645,2e-05,4.27317]
[1776447667445,46.6,77457.89,0.0,-0.97645,2e-05,4.27317]
[1776447672294,46.6,77458.73,0.0,-0.97644,2e-05,4.27476]
[1776447673199,46.6,77448.05,0.0,-0.97661,2e-05,4.24876]
[1776447674206,46.6,77444.88,0.0,-0.97666,2e-05,4.24107]
[1776447675977,46.6,77444.0,0.0,-0.97667,2e-05,4.23891]
[1776447676191,46.6,77444.0,0.0,-0.97667,2e-05,4.23891]
[1776447679240,46.6,77461.7,0.0,-0.9764,2e-05,4.28156]
[1776447680248,46.6,77474.34,0.0,-0.9762,2e-05,4.31221]
[1776447681255,46.6,77475.63,0.0,-0.97619,2e-05,4.3152]
[1776447685256,46.6,77473.66,0.0,-0.97622,2e-05,4.30991]
[1776447685437,46.6,77473.66,0.0,-0.97622,2e-05,4.30991]
[1776447686290,46.6,77470.37,0.0,-0.97627,2e-05,4.30159]
[1776447687297,46.6,77463.93,0.0,-0.97637,2e-05,4.28579]
[1776447689311,46.6,77452.95,0.0,-0.97655,2e-05,4.25897]
[1776447690319,46.6,77442.81,0.0,-0.9767,2e-05,4.2344]
[1776447691325,46.6,77432.59,0.0,-0.97687,2e-05,4.20773]
[1776447692332,46.6,77429.07,0.0,-0.97692,2e-05,4.19927]
[1776447693339,46.6,77427.37,0.0,-0.97695,2e-05,4.19523]
[1776447694346,46.6,77417.06,0.0,-0.97711,2e-05,4.17066]
[1776447695354,46.6,77414.43,0.0,-0.97715,2e-05,4.16444]
[1776447696360,46.6,77409.11,0.0,-0.97723,2e-05,4.15189]
[1776447697367,46.6,77418.69,0.0,-0.97708,2e-05,4.17475]
[1776447698374,46.6,77423.92,0.0,-0.977,2e-05,4.18734]
[1776447699381,46.6,77424.55,0.0,-0.97699,2e-05,4.18891]
[1776447702402,46.6,77428.14,0.0,-0.97693,2e-05,4.19764]
[1776447703505,46.6,77428.14,0.0,-0.97693,2e-05,4.19764]
[1776447703698,46.6,77428.5,0.0,-0.97693,2e-05,4.19858]
[1776447706430,46.6,77442.51,0.0,-0.97671,2e-05,4.23225]
[1776447707437,46.6,77452.43,0.0,-0.97656,2e-05,4.25619]
[1776447708444,46.6,77458.24,0.0,-0.97647,2e-05,4.27022]
[1776447709451,46.6,77468.77,0.0,-0.97631,2e-05,4.29572]
[1776447710458,46.6,77473.31,0.0,-0.97624,2e-05,4.30668]
[1776447711465,46.6,77476.94,0.0,-0.97618,2e-05,4.3154]
[1776447712472,46.6,77483.83,0.0,-0.97607,2e-05,4.33209]
[1776447713479,46.6,77480.84,0.0,-0.97612,2e-05,4.32461]
[1776447718514,46.59,77476.48,0.0,-0.9762,2e-05,4.31305]
[1776447720528,46.59,77467.58,0.0,-0.97634,2e-05,4.29104]
[1776447721535,46.59,77458.92,0.0,-0.97647,2e-05,4.26974]
[1776447722542,46.59,77450.37,0.0,-0.97661,2e-05,4.24898]
[1776447723549,46.59,77450.57,0.0,-0.9766,2e-05,4.2494]
[1776447724556,46.59,77446.57,0.0,-0.97667,2e-05,4.2397]
[1776447725563,46.59,77441.68,0.0,-0.97674,2e-05,4.2279]
[1776447728585,46.59,77446.15,0.0,-0.97667,2e-05,4.23862]
[1776447729593,46.59,77449.61,0.0,-0.97662,2e-05,4.24693]
[1776447730202,46.59,77449.61,0.0,-0.97662,2e-05,4.24693]
[1776447730436,46.59,77449.61,0.0,-0.97662,2e-05,4.24693]
[1776447730601,46.59,77452.28,0.0,-0.97658,2e-05,4.25333]
[1776447731616,46.59,77466.27,0.0,-0.97636,2e-05,4.28716]
[1776447732615,46.59,77474.39,0.0,-0.97624,2e-05,4.3068]
[1776447733622,46.59,77476.32,0.0,-0.97621,2e-05,4.31135]
[1776447734629,46.59,77472.92,0.0,-0.97626,2e-05,4.3029]
[1776447736174,46.59,77472.92,0.0,-0.97626,2e-05,4.3029]
[1776447736192,46.59,77472.92,0.0,-0.97626,2e-05,4.3029]
[1776447740365,46.59,77472.74,0.0,-0.97627,2e-05,4.30192]
[1776447740443,46.59,77472.74,0.0,-0.97627,2e-05,4.30192]
[1776447743590,46.59,77473.76,0.0,-0.97626,2e-05,4.30397]
[1776447743930,46.59,77453.68,0.0,-0.97657,2e-05,4.25496]
[1776447744701,46.59,77452.95,0.0,-0.97658,2e-05,4.25313]
[1776447745708,46.59,77441.08,0.0,-0.97676,2e-05,4.22447]
[1776447747444,46.59,77441.08,0.0,-0.97676,2e-05,4.22447]
[1776447747494,46.59,77447.99,0.0,-0.97666,2e-05,4.24109]
[1776447748729,46.59,77453.12,0.0,-0.97658,2e-05,4.25339]
[1776447749737,46.59,77455.72,0.0,-0.97654,2e-05,4.25961]
[1776447750744,46.58,77469.26,0.0,-0.97633,2e-05,4.29238]
[1776447752536,46.58,77469.79,0.0,-0.97633,2e-05,4.29134]
[1776447753438,46.58,77469.79,0.0,-0.97633,2e-05,4.29134]
[1776447753499,46.58,77463.47,0.0,-0.97643,2e-05,4.27599]
[1776447754076,46.58,77463.47,0.0,-0.97643,2e-05,4.27599]
[1776447754197,46.58,77463.47,0.0,-0.97643,2e-05,4.27599]
[1776447759090,46.58,77465.28,0.0,-0.97641,2e-05,4.27988]
[1776447759156,46.58,77460.87,0.0,-0.97648,2e-05,4.26909]
[1776447759807,46.58,77454.23,0.0,-0.97658,2e-05,4.25294]
[1776447762963,46.58,77451.1,0.0,-0.97663,2e-05,4.24527]
[1776447767863,46.58,77457.55,0.0,-0.97653,2e-05,4.26067]
[1776447768858,46.58,77457.55,0.0,-0.97653,2e-05,4.26067]
[1776447768942,46.58,77457.55,0.0,-0.97653,2e-05,4.26067]
[1776447768955,46.58,77461.31,0.0,-0.97647,2e-05,4.2697]
[1776447771891,46.58,77456.79,0.0,-0.97654,2e-05,4.25852]
[1776447773398,46.58,77456.79,0.0,-0.97654,2e-05,4.25852]
[1776447773438,46.58,77456.79,0.0,-0.97654,2e-05,4.25852]
[1776447775362,46.58,77454.37,0.0,-0.97658,2e-05,4.25254]
[1776447775436,46.58,77454.37,0.0,-0.97658,2e-05,4.25254]
[1776447775463,46.58,77454.44,0.0,-0.97658,2e-05,4.25265]
[1776447780956,46.58,77444.23,0.0,-0.97674,2e-05,4.22766]
[1776447781963,46.58,77448.9,0.0,-0.97667,2e-05,4.23887]
[1776447782791,46.58,77448.9,0.0,-0.97667,2e-05,4.23887]
[1776447782939,46.58,77448.9,0.0,-0.97667,2e-05,4.23887]
[1776447784740,46.58,77448.59,0.0,-0.97668,2e-05,4.23803]
[1776447784943,46.58,77448.59,0.0,-0.97668,2e-05,4.23803]
[1776447784984,46.58,77444.52,0.0,-0.97674,2e-05,4.22818]
[1776447786076,46.58,77444.52,0.0,-0.97674,2e-05,4.22818]
[1776447786187,46.58,77444.52,0.0,-0.97674,2e-05,4.22818]
[1776447786278,46.58,77442.0,0.0,-0.97678,2e-05,4.2221]
[1776447788011,46.58,77437.67,0.0,-0.97684,2e-05,4.21168]
[1776447789015,46.58,77431.29,0.0,-0.97694,2e-05,4.1964]
[1776447791034,46.58,77423.5,0.0,-0.97706,2e-05,4.17786]
[1776447793126,46.58,77421.41,0.0,-0.97709,2e-05,4.17294]
[1776447793194,46.58,77421.41,0.0,-0.97709,2e-05,4.17294]
[1776447795062,46.58,77426.41,0.0,-0.97701,2e-05,4.18507]
[1776447796551,46.58,77426.41,0.0,-0.97701,2e-05,4.18507]
[1776447796690,46.58,77427.33,0.0,-0.977,2e-05,4.18737]
[1776447797046,46.58,77427.33,0.0,-0.977,2e-05,4.18737]
[1776447797189,46.58,77427.33,0.0,-0.977,2e-05,4.18737]
[1776447797290,46.58,77427.01,0.0,-0.977,2e-05,4.18661]
[1776447801104,46.58,77444.16,0.0,-0.97674,2e-05,4.22796]
[1776447802111,46.58,77456.9,0.0,-0.97654,2e-05,4.25869]
[1776447803117,46.58,77458.2,0.0,-0.97652,2e-05,4.26178]
[1776447804879,46.58,77457.58,0.0,-0.97653,2e-05,4.26023]
[1776447805103,46.58,77457.58,0.0,-0.97653,2e-05,4.26023]
[1776447809203,46.58,77459.78,0.0,-0.9765,2e-05,4.26532]
[1776447809438,46.58,77459.78,0.0,-0.9765,2e-05,4.26532]
[1776447809754,46.58,77460.15,0.0,-0.9765,2e-05,4.26615]
[1776447809940,46.58,77460.15,0.0,-0.9765,2e-05,4.26615]
[1776447810167,46.58,77458.39,0.0,-0.97652,2e-05,4.26183]
[1776447815201,46.58,77454.56,0.0,-0.97659,2e-05,4.25027]
[1776447815916,46.58,77454.56,0.0,-0.97659,2e-05,4.25027]
[1776447815936,46.58,77454.56,0.0,-0.97659,2e-05,4.25027]
[1776447819684,46.58,77458.15,0.0,-0.97654,2e-05,4.2588]
[1776447819694,46.58,77458.15,0.0,-0.97654,2e-05,4.2588]
[1776447819784,46.58,77455.05,0.0,-0.97659,2e-05,4.25125]
[1776447819935,46.58,77455.05,0.0,-0.97659,2e-05,4.25125]
[1776447820237,46.58,77454.17,0.0,-0.9766,2e-05,4.24908]
[1776447825272,46.58,77452.6,0.0,-0.97663,2e-05,4.24513]
[1776447827703,46.58,77449.44,0.0,-0.97668,2e-05,4.23748]
[1776447827286,46.58,77445.39,0.0,-0.97674,2e-05,4.2277]
[1776447827938,46.58,77445.39,0.0,-0.97674,2e-05,4.2277]
[1776447831007,46.58,77443.59,0.0,-0.97676,2e-05,4.22393]
[1776447831188,46.58,77443.59,0.0,-0.97676,2e-05,4.22393]
[1776447831369,46.58,77443.59,0.0,-0.97676,2e-05,4.22393]
[1776447831440,46.58,77443.59,0.0,-0.97676,2e-05,4.22393]
[1776447831457,46.58,77447.05,0.0,-0.97671,2e-05,4.23281]
[1776447832320,46.58,77452.34,0.0,-0.97662,2e-05,4.24609]
[1776447834335,46.58,77446.68,0.0,-0.9767,2e-05,4.23348]
[1776447834863,46.58,77446.68,0.0,-0.9767,2e-05,4.23348]
[1776447834938,46.58,77446.68,0.0,-0.9767,2e-05,4.23348]
[1776447835342,46.59,77442.26,0.0,-0.97677,2e-05,4.22338]
[1776447837356,46.59,77437.55,0.0,-0.97683,2e-05,4.21316]
[1776447841384,46.6,77430.25,0.0,-0.97693,2e-05,4.19791]
[1776447842101,46.6,77430.25,0.0,-0.97693,2e-05,4.19791]
[1776447842194,46.6,77430.25,0.0,-0.97693,2e-05,4.19791]
[1776447843117,46.6,77429.66,0.0,-0.97693,2e-05,4.19708]
[1776447843195,46.6,77429.66,0.0,-0.97693,2e-05,4.19708]
[1776447843398,46.6,77427.76,0.0,-0.97696,2e-05,4.19312]
[1776447848435,46.61,77424.67,0.0,-0.97699,2e-05,4.18874]
[1776447849200,46.61,77424.67,0.0,-0.97699,2e-05,4.18874]
[1776447849438,46.61,77424.67,0.0,-0.97699,2e-05,4.18874]
[1776447852095,46.61,77423.17,0.0,-0.977,2e-05,4.18696]
[1776447852193,46.61,77423.17,0.0,-0.977,2e-05,4.18696]
[1776447852427,46.61,77423.17,0.0,-0.977,2e-05,4.18696]
[1776447852435,46.61,77423.17,0.0,-0.977,2e-05,4.18696]
[1776447852463,46.61,77421.48,0.0,-0.97702,2e-05,4.18353]
[1776447857499,46.62,77422.3,0.0,-0.97699,2e-05,4.18849]
[1776447858606,46.62,77422.3,0.0,-0.97699,2e-05,4.18849]
[1776447858693,46.62,77422.3,0.0,-0.97699,2e-05,4.18849]
[1776447858663,46.62,77428.56,0.0,-0.97688,2e-05,4.20464]
[1776447859513,46.62,77437.36,0.0,-0.97675,2e-05,4.22574]
[1776447860653,46.62,77437.36,0.0,-0.97675,2e-05,4.22574]
[1776447860700,46.62,77437.36,0.0,-0.97675,2e-05,4.22574]
[1776447860705,46.63,77439.68,0.0,-0.97671,2e-05,4.23241]
[1776447861527,46.63,77444.34,0.0,-0.97663,2e-05,4.24363]
[1776447862533,46.63,77448.8,0.0,-0.97656,2e-05,4.2549]
[1776447864552,46.63,77450.57,0.0,-0.97653,2e-05,4.26016]
[1776447865194,46.63,77450.57,0.0,-0.97653,2e-05,4.26016]
[1776447865442,46.63,77450.57,0.0,-0.97653,2e-05,4.26016]
[1776447868622,46.64,77449.43,0.0,-0.97654,2e-05,4.25882]
[1776447868696,46.64,77449.43,0.0,-0.97654,2e-05,4.25882]
[1776447868699,46.64,77449.43,0.0,-0.97654,2e-05,4.25882]
[1776447868723,46.64,77450.16,0.0,-0.97652,2e-05,4.26154]
[1776447868937,46.64,77450.16,0.0,-0.97652,2e-05,4.26154]
[1776447870943,46.64,77447.42,0.0,-0.97656,2e-05,4.25539]
[1776447871193,46.64,77447.42,0.0,-0.97656,2e-05,4.25539]
[1776447871601,46.64,77441.6,0.0,-0.97666,2e-05,4.23976]
[1776447873614,46.64,77444.53,0.0,-0.9766,2e-05,4.24781]
[1776447873777,46.64,77444.53,0.0,-0.9766,2e-05,4.24781]
[1776447873936,46.64,77444.53,0.0,-0.9766,2e-05,4.24781]
[1776447874621,46.64,77445.46,0.0,-0.97659,2e-05,4.25055]
[1776447876580,46.65,77446.19,0.0,-0.97657,2e-05,4.25281]
[1776447876692,46.65,77446.19,0.0,-0.97657,2e-05,4.25281]
[1776447880927,46.65,77448.53,0.0,-0.97653,2e-05,4.25978]
[1776447880937,46.65,77448.53,0.0,-0.97653,2e-05,4.25978]
[1776447881673,46.65,77450.22,0.0,-0.9765,2e-05,4.26379]
[1776447881796,46.65,77450.22,0.0,-0.9765,2e-05,4.26379]
[1776447881940,46.65,77450.22,0.0,-0.9765,2e-05,4.26379]
[1776447882906,46.65,77452.15,0.0,-0.97647,2e-05,4.26839]
[1776447882936,46.65,77452.15,0.0,-0.97647,2e-05,4.26839]
[1776447884693,46.65,77461.48,0.0,-0.97633,2e-05,4.29075]
[1776447884923,46.65,77461.48,0.0,-0.97633,2e-05,4.29075]
[1776447884937,46.65,77461.48,0.0,-0.97633,2e-05,4.29075]
[1776447885700,46.65,77468.58,0.0,-0.97622,2e-05,4.30802]
[1776447886707,46.65,77470.56,0.0,-0.97619,2e-05,4.31258]
[1776447887714,46.65,77475.14,0.0,-0.97612,2e-05,4.32359]
[1776447888006,46.65,77475.14,0.0,-0.97612,2e-05,4.32359]
[1776447888196,46.65,77475.14,0.0,-0.97612,2e-05,4.32359]
[1776447889439,46.65,77476.56,0.0,-0.9761,2e-05,4.32688]
[1776447889702,46.65,77476.56,0.0,-0.9761,2e-05,4.32688]
[1776447889728,46.65,77476.48,0.0,-0.9761,2e-05,4.3265]
[1776447892449,46.65,77477.73,0.0,-0.97608,2e-05,4.32918]
[1776447892691,46.65,77477.73,0.0,-0.97608,2e-05,4.32918]
[1776447896778,46.64,77487.59,0.0,-0.97593,2e-05,4.35233]
[1776447897194,46.64,77487.59,0.0,-0.97593,2e-05,4.35233]
[1776447897435,46.64,77487.59,0.0,-0.97593,2e-05,4.35233]
[1776447897785,46.64,77488.31,0.0,-0.97592,2e-05,4.35386]
[1776447898294,46.64,77488.31,0.0,-0.97592,2e-05,4.35386]
[1776447898444,46.64,77488.31,0.0,-0.97592,2e-05,4.35386]
[1776447898792,46.64,77488.45,0.0,-0.97592,2e-05,4.35396]
[1776447900808,46.64,77495.9,0.0,-0.97581,2e-05,4.37179]
[1776447903633,46.64,77506.78,0.0,-0.97564,2e-05,4.39812]
[1776447903998,46.64,77506.78,0.0,-0.97564,2e-05,4.39812]
[1776447904019,46.64,77514.49,0.0,-0.97552,2e-05,4.41692]
[1776447907691,46.64,77513.25,0.0,-0.97554,2e-05,4.41317]
[1776447907695,46.64,77518.17,0.0,-0.97547,2e-05,4.42505]
[1776447911234,46.63,77520.37,0.0,-0.97544,2e-05,4.4295]
[1776447911437,46.63,77520.37,0.0,-0.97544,2e-05,4.4295]
[1776447911507,46.63,77524.86,0.0,-0.97537,2e-05,4.44033]
[1776447911891,46.63,77528.52,0.0,-0.97531,2e-05,4.44908]
[1776447912894,46.63,77537.64,0.0,-0.97517,2e-05,4.4715]
[1776447913899,46.63,77542.76,0.0,-0.97509,2e-05,4.48391]
[1776447914906,46.63,77551.1,0.0,-0.97495,2e-05,4.50443]
[1776447915914,46.63,77547.37,0.0,-0.97502,2e-05,4.49457]
[1776447919942,46.62,77552.69,0.0,-0.97494,2e-05,4.50612]
[1776447921956,46.62,77561.24,0.0,-0.97481,2e-05,4.52672]
[1776447924780,46.62,77563.89,0.0,-0.97477,2e-05,4.5329]
[1776447924910,46.61,77564.46,0.0,-0.97477,2e-05,4.53329]
[1776447925984,46.61,77568.67,0.0,-0.9747,2e-05,4.54341]
[1776447930344,46.61,77566.91,0.0,-0.97474,2e-05,4.53733]
[1776447930438,46.61,77566.91,0.0,-0.97474,2e-05,4.53733]
[1776447932026,46.6,77570.48,0.0,-0.9747,2e-05,4.5426]
[1776447933551,46.6,77570.48,0.0,-0.9747,2e-05,4.5426]
[1776447933691,46.6,77570.48,0.0,-0.9747,2e-05,4.5426]
[1776447933770,46.6,77573.55,0.0,-0.97466,2e-05,4.54928]
[1776447936056,46.6,77577.66,0.0,-0.9746,2e-05,4.55858]
[1776447937061,46.6,77582.42,0.0,-0.97453,2e-05,4.57011]
[1776447938068,46.6,77587.97,0.0,-0.97444,2e-05,4.58366]
[1776447940083,46.59,77593.32,0.0,-0.97436,2e-05,4.59608]
[1776447942994,46.59,77593.22,0.0,-0.97437,2e-05,4.59455]
[1776447943188,46.59,77593.22,0.0,-0.97437,2e-05,4.59455]
[1776447945134,46.58,77601.95,0.0,-0.97424,2e-05,4.61498]
[1776447947152,46.58,77607.46,0.0,-0.97415,2e-05,4.62781]
[1776447949165,46.58,77602.92,0.0,-0.97424,2e-05,4.61479]
[1776447949876,46.58,77602.92,0.0,-0.97424,2e-05,4.61479]
[1776447949940,46.58,77602.92,0.0,-0.97424,2e-05,4.61479]
[1776447951451,46.58,77602.24,0.0,-0.97425,2e-05,4.61238]
[1776447951696,46.58,77602.24,0.0,-0.97425,2e-05,4.61238]
[1776447951802,46.57,77602.41,0.0,-0.97425,2e-05,4.61216]
[1776447952816,46.57,77602.41,0.0,-0.97425,2e-05,4.61216]
[1776447954726,46.57,77604.69,0.0,-0.97422,2e-05,4.61671]
[1776447954820,46.57,77607.77,0.0,-0.97418,2e-05,4.62329]
[1776447954936,46.57,77607.77,0.0,-0.97418,2e-05,4.62329]
[1776447957597,46.56,77613.26,0.0,-0.9741,2e-05,4.63607]
[1776447962256,46.55,77620.75,0.0,-0.974,2e-05,4.65195]
[1776447963263,46.55,77615.29,0.0,-0.97409,2e-05,4.63716]
[1776447964270,46.55,77611.14,0.0,-0.97417,2e-05,4.6258]
[1776447965547,46.55,77611.14,0.0,-0.97417,2e-05,4.6258]
[1776447965696,46.55,77611.14,0.0,-0.97417,2e-05,4.6258]
[1776447969305,46.54,77607.48,0.0,-0.97425,2e-05,4.6131]
[1776447972327,46.54,77598.71,0.0,-0.9744,2e-05,4.58936]
[1776447973334,46.54,77592.97,0.0,-0.97451,2e-05,4.57347]
[1776447975694,46.53,77591.34,0.0,-0.97454,2e-05,4.56875]
[1776447978369,46.53,77599.1,0.0,-0.97443,2e-05,4.58628]
[1776447979689,46.53,77599.1,0.0,-0.97443,2e-05,4.58628]
[1776447979935,46.53,77595.73,0.0,-0.97449,2e-05,4.57709]
[1776447981437,46.53,77594.32,0.0,-0.97451,2e-05,4.57292]
[1776447986957,46.52,77591.9,0.0,-0.97457,2e-05,4.56347]
[1776447987434,46.52,77600.31,0.0,-0.97444,2e-05,4.58438]
[1776447988440,46.51,77607.0,0.0,-0.97433,2e-05,4.60091]
[1776447990455,46.51,77607.99,0.0,-0.97432,2e-05,4.60222]
[1776447995490,46.5,77606.58,0.0,-0.97438,2e-05,4.59342]
[1776447997507,46.5,77612.72,0.0,-0.97428,2e-05,4.60796]
[1776447998514,46.5,77617.06,0.0,-0.97421,2e-05,4.61848]
[1776448000528,46.49,77611.47,0.0,-0.97432,2e-05,4.60284]
[1776448002885,46.49,77613.57,0.0,-0.97429,2e-05,4.60761]
[1776448003558,46.49,77611.13,0.0,-0.97433,2e-05,4.60011]
[1776448006140,46.49,77613.05,0.0,-0.97431,2e-05,4.60381]
[1776448006579,46.48,77613.19,0.0,-0.97431,2e-05,4.60356]
[1776448011615,46.48,77612.76,0.0,-0.97434,2e-05,4.59938]
[1776448017657,46.47,77613.39,0.0,-0.97435,2e-05,4.5974]
[1776448018671,46.47,77624.78,0.0,-0.97417,2e-05,4.62607]
[1776448019052,46.47,77624.78,0.0,-0.97417,2e-05,4.62607]
[1776448019671,46.46,77631.93,0.0,-0.97405,2e-05,4.64387]
[1776448020677,46.46,77629.75,0.0,-0.97409,2e-05,4.63756]
[1776448022406,46.46,77632.61,0.0,-0.97405,2e-05,4.64428]
[1776448022692,46.46,77637.56,0.0,-0.97397,2e-05,4.6564]
[1776448024445,46.46,77640.29,0.0,-0.97393,2e-05,4.66277]
[1776448024706,46.46,77638.15,0.0,-0.97397,2e-05,4.65653]
[1776448027730,46.45,77627.83,0.0,-0.97416,2e-05,4.62776]
[1776448028417,46.45,77627.83,0.0,-0.97416,2e-05,4.62776]
[1776448028739,46.45,77624.6,0.0,-0.97422,2e-05,4.61875]
[1776448029744,46.45,77626.5,0.0,-0.97419,2e-05,4.62299]
[1776448032341,46.44,77627.36,0.0,-0.97418,2e-05,4.62393]
[1776448032765,46.44,77624.79,0.0,-0.97423,2e-05,4.61667]
[1776448033772,46.44,77612.38,0.0,-0.97444,2e-05,4.58419]
[1776448035785,46.42,77609.61,0.0,-0.97453,2e-05,4.57038]
[1776448040821,46.42,77607.44,0.0,-0.97459,2e-05,4.56211]
[1776448041828,46.41,77594.92,0.0,-0.9748,2e-05,4.52969]
[1776448042835,46.41,77588.94,0.0,-0.9749,2e-05,4.514]
[1776448043842,46.41,77589.54,0.0,-0.97489,2e-05,4.51505]
[1776448044443,46.41,77589.54,0.0,-0.97489,2e-05,4.51505]
[1776448044849,46.41,77589.02,0.0,-0.9749,2e-05,4.51329]
[1776448049885,46.4,77587.84,0.0,-0.97494,2e-05,4.50813]
[1776448050462,46.4,77587.84,0.0,-0.97494,2e-05,4.50813]
[1776448050892,46.4,77594.44,0.0,-0.97483,2e-05,4.52443]
[1776448051899,46.4,77602.31,0.0,-0.97472,2e-05,4.54184]
[1776448052906,46.4,77612.22,0.0,-0.97456,2e-05,4.56665]
[1776448053914,46.4,77621.54,0.0,-0.9744,2e-05,4.59002]
[1776448054440,46.4,77621.54,0.0,-0.9744,2e-05,4.59002]
[1776448054921,46.4,77624.78,0.0,-0.97436,2e-05,4.59723]
[1776448055928,46.4,77628.14,0.0,-0.9743,2e-05,4.60528]
[1776448056935,46.4,77636.33,0.0,-0.97417,2e-05,4.62637]
[1776448057942,46.39,77641.12,0.0,-0.97409,2e-05,4.63752]
[1776448058445,46.39,77641.12,0.0,-0.97409,2e-05,4.63752]
[1776448060448,46.39,77639.92,0.0,-0.97412,2e-05,4.63314]
[1776448060965,46.39,77645.01,0.0,-0.97404,2e-05,4.64565]
[1776448062070,46.39,77670.01,0.0,-0.97362,2e-05,4.71066]
[1776448063059,46.39,77670.01,0.0,-0.97362,2e-05,4.71066]
[1776448063073,46.38,77682.71,0.0,-0.97341,2e-05,4.74248]
[1776448065566,46.38,77685.75,0.0,-0.97336,2e-05,4.75047]
[1776448065578,46.38,77686.37,0.0,-0.97336,2e-05,4.75042]
[1776448071052,46.37,77685.2,0.0,-0.97341,2e-05,4.74236]
[1776448075080,46.36,77674.56,0.0,-0.97361,2e-05,4.7112]
[1776448076087,46.36,77668.09,0.0,-0.97373,2e-05,4.69354]
[1776448077693,46.36,77668.09,0.0,-0.97373,2e-05,4.69354]
[1776448077740,46.35,77668.81,0.0,-0.97372,2e-05,4.69469]
[1776448078101,46.35,77673.93,0.0,-0.97364,2e-05,4.70732]
[1776448082132,46.34,77669.94,0.0,-0.97373,2e-05,4.69388]
[1776448083139,46.34,77664.18,0.0,-0.97383,2e-05,4.67813]
[1776448086159,46.34,77675.34,0.0,-0.97366,2e-05,4.7051]
[1776448087689,46.34,77675.34,0.0,-0.97366,2e-05,4.7051]
[1776448087791,46.34,77675.04,0.0,-0.97367,2e-05,4.70355]
[1776448088173,46.33,77668.96,0.0,-0.97378,2e-05,4.68692]
[1776448090188,46.33,77664.56,0.0,-0.97386,2e-05,4.674]
[1776448091689,46.33,77664.56,0.0,-0.97386,2e-05,4.674]
[1776448091789,46.33,77662.85,0.0,-0.97389,2e-05,4.66884]
[1776448095546,46.32,77662.93,0.0,-0.97391,2e-05,4.66694]
[1776448095571,46.32,77670.18,0.0,-0.97379,2e-05,4.6851]
[1776448096232,46.32,77671.51,0.0,-0.97377,2e-05,4.68782]
[1776448099290,46.31,77670.07,0.0,-0.9738,2e-05,4.68257]
[1776448099304,46.31,77661.8,0.0,-0.97395,2e-05,4.66032]
[1776448100260,46.31,77657.99,0.0,-0.97402,2e-05,4.64973]
[1776448103281,46.31,77653.67,0.0,-0.97411,2e-05,4.63651]
[1776448104288,46.3,77646.64,0.0,-0.97423,2e-05,4.61768]
[1776448105295,46.3,77641.1,0.0,-0.97433,2e-05,4.60278]
[1776448107309,46.3,77647.7,0.0,-0.97422,2e-05,4.61857]
[1776448112346,46.29,77650.09,0.0,-0.97422,2e-05,4.61943]
[1776448117382,46.28,77650.36,0.0,-0.97423,2e-05,4.61694]
[1776448122416,46.28,77646.76,0.0,-0.97431,2e-05,4.60452]
[1776448124430,46.27,77638.76,0.0,-0.97446,2e-05,4.58273]
[1776448125440,46.27,77638.76,0.0,-0.97446,2e-05,4.58273]
[1776448125540,46.27,77637.41,0.0,-0.97448,2e-05,4.57869]
[1776448126444,46.27,77632.62,0.0,-0.97457,2e-05,4.56584]
[1776448128458,46.27,77628.77,0.0,-0.97464,2e-05,4.55491]
[1776448133493,46.26,77627.51,0.0,-0.97467,2e-05,4.54913]
[1776448138528,46.25,77629.68,0.0,-0.97466,2e-05,4.55217]
[1776448142560,46.25,77623.69,0.0,-0.97477,2e-05,4.53489]
[1776448144571,46.25,77620.73,0.0,-0.97482,2e-05,4.52643]
[1776448145437,46.25,77620.73,0.0,-0.97482,2e-05,4.52643]
[1776448147592,46.24,77616.58,0.0,-0.9749,2e-05,4.51454]
[1776448148599,46.24,77611.01,0.0,-0.97499,2e-05,4.49997]
[1776448150613,46.24,77613.48,0.0,-0.97496,2e-05,4.50545]
[1776448152627,46.24,77619.92,0.0,-0.97486,2e-05,4.52098]
[1776448155648,46.23,77624.71,0.0,-0.97479,2e-05,4.53187]
[1776448157440,46.23,77626.42,0.0,-0.97476,2e-05,4.53577]
[1776448157662,46.23,77638.34,0.0,-0.97457,2e-05,4.56579]
[1776448158670,46.23,77639.62,0.0,-0.97455,2e-05,4.56856]
[1776448159677,46.23,77634.7,0.0,-0.97464,2e-05,4.55544]
[1776448160684,46.23,77630.82,0.0,-0.9747,2e-05,4.54502]
[1776448165718,46.22,77628.53,0.0,-0.97476,2e-05,4.53682]
[1776448167733,46.22,77617.16,0.0,-0.97495,2e-05,4.50696]
[1776448168739,46.22,77610.45,0.0,-0.97506,2e-05,4.48954]
[1776448169446,46.22,77610.45,0.0,-0.97506,2e-05,4.48954]
[1776448169747,46.22,77602.14,0.0,-0.9752,2e-05,4.46816]
[1776448170753,46.22,77600.94,0.0,-0.97522,2e-05,4.46479]
[1776448175438,46.21,77602.31,0.0,-0.97522,2e-05,4.46478]
[1776448175789,46.21,77601.26,0.0,-0.97524,2e-05,4.46179]
[1776448180823,46.21,77598.13,0.0,-0.9753,2e-05,4.45227]
[1776448183845,46.2,77603.9,0.0,-0.97521,2e-05,4.46588]
[1776448185858,46.2,77605.06,0.0,-0.9752,2e-05,4.46813]
[1776448190895,46.2,77602.21,0.0,-0.97526,2e-05,4.45928]
[1776448196936,46.19,77603.21,0.0,-0.97525,2e-05,4.45986]
[1776448200965,46.19,77598.84,0.0,-0.97533,2e-05,4.44757]
[1776448201972,46.19,77590.11,0.0,-0.97548,2e-05,4.42532]
[1776448203439,46.19,77590.21,0.0,-0.97548,2e-05,4.42527]
[1776448203986,46.19,77596.69,0.0,-0.97537,2e-05,4.44128]
[1776448207008,46.19,77599.22,0.0,-0.97534,2e-05,4.4468]
[1776448208032,46.18,77608.7,0.0,-0.97519,2e-05,4.47041]
[1776448209023,46.18,77613.83,0.0,-0.9751,2e-05,4.48308]
[1776448210031,46.18,77612.72,0.0,-0.97513,2e-05,4.47994]
[1776448211764,46.18,77614.12,0.0,-0.9751,2e-05,4.48312]
[1776448212046,46.18,77616.66,0.0,-0.97507,2e-05,4.4892]
[1776448213053,46.18,77621.35,0.0,-0.97499,2e-05,4.50074]
[1776448218090,46.17,77628.11,0.0,-0.97489,2e-05,4.51603]
[1776448219096,46.17,77639.06,0.0,-0.97471,2e-05,4.54359]
[1776448220103,46.17,77644.92,0.0,-0.97462,2e-05,4.55818]
[1776448221109,46.17,77645.45,0.0,-0.97461,2e-05,4.55909]
[1776448221943,46.17,77645.45,0.0,-0.97461,2e-05,4.55909]
[1776448223124,46.17,77636.0,0.0,-0.97478,2e-05,4.53349]
[1776448226145,46.16,77639.72,0.0,-0.97473,2e-05,4.54168]
[1776448227152,46.16,77643.16,0.0,-0.97467,2e-05,4.55003]
[1776448229973,46.16,77643.2,0.0,-0.97467,2e-05,4.54966]
[1776448229985,46.16,77636.13,0.0,-0.97479,2e-05,4.53111]
[1776448230173,46.16,77626.11,0.0,-0.97496,2e-05,4.50559]
[1776448231179,46.16,77618.44,0.0,-0.9751,2e-05,4.48315]
[1776448232186,46.16,77615.9,0.0,-0.97515,2e-05,4.47636]
[1776448234201,46.16,77620.26,0.0,-0.97508,2e-05,4.48671]
[1776448236215,46.15,77623.49,0.0,-0.97503,2e-05,4.49418]
[1776448241250,46.15,77627.24,0.0,-0.97498,2e-05,4.50188]
[1776448243935,46.15,77627.58,0.0,-0.97498,2e-05,4.50237]
[1776448245279,46.15,77630.84,0.0,-0.97493,2e-05,4.50953]
[1776448250314,46.14,77630.09,0.0,-0.97496,2e-05,4.50574]
[1776448253335,46.14,77637.56,0.0,-0.97484,2e-05,4.52366]
[1776448254342,46.14,77645.75,0.0,-0.97471,2e-05,4.54418]
[1776448255349,46.14,77648.55,0.0,-0.97467,2e-05,4.55091]
[1776448257945,46.13,77650.53,0.0,-0.97464,2e-05,4.55554]
[1776448258043,46.13,77651.1,0.0,-0.97463,2e-05,4.55654]
[1776448262398,46.13,77648.27,0.0,-0.97469,2e-05,4.54694]
[1776448267437,46.12,77636.49,0.0,-0.9749,2e-05,4.51513]
[1776448268444,46.12,77628.69,0.0,-0.97503,2e-05,4.49543]
[1776448269936,46.12,77628.69,0.0,-0.97503,2e-05,4.49543]
[1776448270037,46.12,77627.71,0.0,-0.97504,2e-05,4.49256]
[1776448270459,46.12,77632.07,0.0,-0.97498,2e-05,4.50326]
[1776448272474,46.12,77639.47,0.0,-0.97486,2e-05,4.52132]
[1776448273481,46.12,77635.04,0.0,-0.97493,2e-05,4.50961]
[1776448274488,46.12,77629.69,0.0,-0.97502,2e-05,4.49616]
[1776448275650,46.12,77629.69,0.0,-0.97502,2e-05,4.49616]
[1776448275731,46.12,77624.91,0.0,-0.9751,2e-05,4.48421]
[1776448276502,46.12,77620.99,0.0,-0.97517,2e-05,4.47392]
[1776448277561,46.12,77620.99,0.0,-0.97517,2e-05,4.47392]
[1776448277598,46.12,77619.24,0.0,-0.9752,2e-05,4.46915]
[1776448279523,46.12,77615.33,0.0,-0.97526,2e-05,4.45861]
[1776448280531,46.11,77612.9,0.0,-0.97531,2e-05,4.45216]
[1776448281537,46.11,77610.37,0.0,-0.97535,2e-05,4.44548]
[1776448283759,46.11,77610.22,0.0,-0.97535,2e-05,4.44482]
[1776448284560,46.11,77600.18,0.0,-0.97552,2e-05,4.41901]
[1776448285567,46.11,77594.88,0.0,-0.97561,2e-05,4.40548]
[1776448287581,46.11,77598.06,0.0,-0.97556,2e-05,4.41301]
[1776448289595,46.11,77600.95,0.0,-0.97552,2e-05,4.41979]
[1776448290602,46.11,77598.92,0.0,-0.97555,2e-05,4.41446]
[1776448295053,46.11,77600.08,0.0,-0.97555,2e-05,4.41456]
[1776448295161,46.11,77600.13,0.0,-0.97555,2e-05,4.41446]
[1776448296644,46.1,77609.07,0.0,-0.97541,2e-05,4.43645]
[1776448297651,46.1,77619.11,0.0,-0.97524,2e-05,4.46151]
[1776448298770,46.1,77619.11,0.0,-0.97524,2e-05,4.46151]
[1776448298866,46.1,77620.8,0.0,-0.97522,2e-05,4.46548]
[1776448299665,46.1,77613.65,0.0,-0.97534,2e-05,4.44712]
[1776448300940,46.1,77613.65,0.0,-0.97534,2e-05,4.44712]
[1776448301040,46.1,77613.14,0.0,-0.97535,2e-05,4.44556]
[1776448302937,46.1,77612.58,0.0,-0.97536,2e-05,4.44387]
[1776448302996,46.1,77614.94,0.0,-0.97532,2e-05,4.44955]
[1776448308728,46.1,77613.35,0.0,-0.97536,2e-05,4.44386]
[1776448311749,46.09,77605.4,0.0,-0.97549,2e-05,4.42306]
[1776448312939,46.09,77605.4,0.0,-0.97549,2e-05,4.42306]
[1776448313037,46.09,77596.84,0.0,-0.97563,2e-05,4.40137]
[1776448313763,46.09,77594.43,0.0,-0.97567,2e-05,4.39515]
[1776448314951,46.09,77594.43,0.0,-0.97567,2e-05,4.39515]
[1776448319805,46.09,77587.5,0.0,-0.97579,2e-05,4.37679]
[1776448322826,46.09,77590.99,0.0,-0.97574,2e-05,4.38504]
[1776448327861,46.09,77587.55,0.0,-0.9758,2e-05,4.37563]
[1776448328869,46.09,77582.66,0.0,-0.97588,2e-05,4.3633]
[1776448333904,46.08,77585.1,0.0,-0.97584,2e-05,4.36868]
[1776448338939,46.08,77585.15,0.0,-0.97585,2e-05,4.36805]
[1776448341958,46.08,77582.59,0.0,-0.97589,2e-05,4.36139]
[1776448342192,46.08,77582.59,0.0,-0.97589,2e-05,4.36139]
[1776448342227,46.08,77582.59,0.0,-0.97589,2e-05,4.36139]
[1776448342436,46.08,77582.59,0.0,-0.97589,2e-05,4.36124]
[1776448342978,46.08,77582.6,0.0,-0.97589,2e-05,4.36113]
[1776448347970,46.08,77582.8,0.0,-0.97589,2e-05,4.36103]
[1776448348197,46.08,77582.8,0.0,-0.97589,2e-05,4.36103]
[1776448349026,46.08,77571.49,0.0,-0.97608,2e-05,4.33267]
[1776448350032,46.08,77565.34,0.0,-0.97617,2e-05,4.31736]
[1776448351892,46.08,77563.29,0.0,-0.97622,2e-05,4.31013]
[1776448351898,46.08,77563.29,0.0,-0.97622,2e-05,4.31013]
[1776448351939,46.08,77563.29,0.0,-0.97622,2e-05,4.31013]
[1776448352046,46.08,77564.06,0.0,-0.97621,2e-05,4.31196]
[1776448358088,46.08,77560.68,0.0,-0.97626,2e-05,4.30324]
[1776448362115,46.08,77563.93,0.0,-0.97621,2e-05,4.31105]
[1776448362569,46.08,77563.93,0.0,-0.97621,2e-05,4.31105]
[1776448362657,46.08,77563.93,0.0,-0.97621,2e-05,4.31105]
[1776448362690,46.08,77563.93,0.0,-0.97621,2e-05,4.31105]
[1776448363123,46.08,77566.94,0.0,-0.97616,2e-05,4.31842]
[1776448368250,46.07,77567.0,0.0,-0.97617,2e-05,4.31826]
[1776448368256,46.07,77563.56,0.0,-0.97622,2e-05,4.3097]
[1776448368318,46.07,77563.56,0.0,-0.97622,2e-05,4.3097]
[1776448368437,46.07,77563.56,0.0,-0.97622,2e-05,4.3097]
[1776448369164,46.07,77558.26,0.0,-0.9763,2e-05,4.29657]
[1776448370172,46.07,77551.78,0.0,-0.97641,2e-05,4.28059]
[1776448371179,46.07,77544.68,0.0,-0.97652,2e-05,4.26315]
[1776448373193,46.07,77538.34,0.0,-0.97662,2e-05,4.24766]
[1776448374200,46.07,77528.89,0.0,-0.97676,2e-05,4.22468]
[1776448376214,46.07,77525.54,0.0,-0.97682,2e-05,4.21667]
[1776448378228,46.07,77522.38,0.0,-0.97686,2e-05,4.2092]
[1776448379235,46.07,77515.7,0.0,-0.97697,2e-05,4.19313]
[1776448381249,46.08,77519.14,0.0,-0.97691,2e-05,4.2017]
[1776448383263,46.08,77522.58,0.0,-0.97686,2e-05,4.21029]
[1776448385638,46.08,77523.14,0.0,-0.97685,2e-05,4.21187]
[1776448385693,46.08,77523.14,0.0,-0.97685,2e-05,4.21187]
[1776448385938,46.08,77523.14,0.0,-0.97685,2e-05,4.21187]
[1776448386285,46.08,77525.22,0.0,-0.97681,2e-05,4.21702]
[1776448388847,46.08,77528.28,0.0,-0.97676,2e-05,4.22473]
[1776448388944,46.08,77528.28,0.0,-0.97676,2e-05,4.22473]
[1776448389305,46.08,77530.76,0.0,-0.97673,2e-05,4.23076]
[1776448390298,46.08,77530.76,0.0,-0.97673,2e-05,4.23076]
[1776448390312,46.08,77538.77,0.0,-0.9766,2e-05,4.25043]
[1776448390439,46.08,77538.77,0.0,-0.9766,2e-05,4.25043]
[1776448391321,46.08,77547.78,0.0,-0.97646,2e-05,4.2725]
[1776448392326,46.08,77556.57,0.0,-0.97632,2e-05,4.29407]
[1776448393333,46.08,77560.32,0.0,-0.97626,2e-05,4.30327]
[1776448394964,46.08,77560.32,0.0,-0.97626,2e-05,4.30327]
[1776448395118,46.08,77560.32,0.0,-0.97626,2e-05,4.30327]
[1776448395196,46.08,77560.32,0.0,-0.97626,2e-05,4.30327]
[1776448395285,46.08,77560.15,0.0,-0.97626,2e-05,4.3028]
[1776448401150,46.08,77561.42,0.0,-0.97625,2e-05,4.30564]
[1776448401193,46.08,77561.42,0.0,-0.97625,2e-05,4.30564]
[1776448401261,46.08,77561.42,0.0,-0.97625,2e-05,4.30564]
[1776448401436,46.08,77562.99,0.0,-0.97622,2e-05,4.30945]
[1776448401536,46.08,77565.48,0.0,-0.97618,2e-05,4.31553]
[1776448407431,46.08,77566.85,0.0,-0.97616,2e-05,4.31845]
[1776448409444,46.08,77575.77,0.0,-0.97602,2e-05,4.34036]
[1776448410966,46.08,77575.77,0.0,-0.97602,2e-05,4.34036]
[1776448411188,46.08,77575.77,0.0,-0.97602,2e-05,4.34036]
[1776448411220,46.08,77578.84,0.0,-0.97599,2e-05,4.34576]
[1776448412469,46.07,77574.23,0.0,-0.97606,2e-05,4.3341]
[1776448414432,46.07,77576.51,0.0,-0.97603,2e-05,4.33964]
[1776448414694,46.07,77576.51,0.0,-0.97603,2e-05,4.33964]
[1776448414795,46.07,77578.28,0.0,-0.976,2e-05,4.34391]
[1776448415687,46.07,77578.28,0.0,-0.976,2e-05,4.34391]
[1776448415935,46.07,77578.28,0.0,-0.976,2e-05,4.34391]
[1776448421282,46.07,77576.67,0.0,-0.97603,2e-05,4.33928]
[1776448421437,46.07,77578.21,0.0,-0.976,2e-05,4.34297]
[1776448421446,46.07,77578.21,0.0,-0.976,2e-05,4.34297]
[1776448421691,46.07,77578.21,0.0,-0.976,2e-05,4.34297]
[1776448422005,46.07,77578.21,0.0,-0.97601,2e-05,4.34284]
[1776448423545,46.07,77583.2,0.0,-0.97593,2e-05,4.35496]
[1776448424552,46.07,77590.71,0.0,-0.97581,2e-05,4.37349]
[1776448425558,46.07,77594.37,0.0,-0.97575,2e-05,4.38244]
[1776448426862,46.07,77594.37,0.0,-0.97575,2e-05,4.38244]
[1776448426940,46.07,77594.37,0.0,-0.97575,2e-05,4.38244]
[1776448427101,46.07,77594.37,0.0,-0.97575,2e-05,4.38244]
[1776448427195,46.07,77594.37,0.0,-0.97575,2e-05,4.38244]
[1776448427233,46.07,77591.53,0.0,-0.9758,2e-05,4.37515]
[1776448430594,46.07,77602.19,0.0,-0.97563,2e-05,4.40104]
[1776448431601,46.07,77608.18,0.0,-0.97554,2e-05,4.41583]
[1776448433228,46.07,77608.18,0.0,-0.97554,2e-05,4.41583]
[1776448433334,46.07,77611.71,0.0,-0.97548,2e-05,4.42445]
[1776448433435,46.07,77611.71,0.0,-0.97548,2e-05,4.42445]
[1776448433615,46.07,77614.94,0.0,-0.97543,2e-05,4.43231]
[1776448435629,46.06,77622.39,0.0,-0.97531,2e-05,4.45054]
[1776448437323,46.06,77622.39,0.0,-0.97531,2e-05,4.45054]
[1776448436636,46.06,77625.51,0.0,-0.97526,2e-05,4.45812]
[1776448437568,46.06,77625.51,0.0,-0.97526,2e-05,4.45812]
[1776448437643,46.06,77624.61,0.0,-0.97528,2e-05,4.45553]
[1776448438874,46.06,77624.61,0.0,-0.97528,2e-05,4.45553]
[1776448441671,46.06,77620.55,0.0,-0.97535,2e-05,4.44404]
[1776448443338,46.06,77620.55,0.0,-0.97535,2e-05,4.44404]
[1776448442678,46.06,77616.43,0.0,-0.97542,2e-05,4.43337]
[1776448443438,46.06,77616.43,0.0,-0.97542,2e-05,4.43337]
[1776448443685,46.06,77615.43,0.0,-0.97544,2e-05,4.43058]
[1776448448726,46.06,77614.21,0.0,-0.97547,2e-05,4.42676]
[1776448452937,46.05,77616.99,0.0,-0.97543,2e-05,4.433]
[1776448456984,46.05,77614.64,0.0,-0.97547,2e-05,4.42605]
[1776448457196,46.05,77614.64,0.0,-0.97547,2e-05,4.42605]
[1776448457219,46.05,77614.03,0.0,-0.97548,2e-05,4.42427]
[1776448458797,46.05,77609.79,0.0,-0.97555,2e-05,4.41313]
[1776448460803,46.05,77609.19,0.0,-0.97557,2e-05,4.4114]
[1776448460937,46.05,77609.19,0.0,-0.97557,2e-05,4.4114]
[1776448465255,46.05,77608.63,0.0,-0.97558,2e-05,4.40914]
[1776448465357,46.05,77607.7,0.0,-0.9756,2e-05,4.4066]
[1776448465437,46.05,77607.7,0.0,-0.9756,2e-05,4.4066]
[1776448468100,46.04,77606.07,0.0,-0.97563,2e-05,4.40212]
[1776448468193,46.04,77606.07,0.0,-0.97563,2e-05,4.40212]
[1776448474378,46.04,77605.28,0.0,-0.97566,2e-05,4.3969]
[1776448474437,46.04,77605.3,0.0,-0.97566,2e-05,4.39677]
[1776448474911,46.04,77606.94,0.0,-0.97563,2e-05,4.4007]
[1776448477933,46.04,77602.93,0.0,-0.9757,2e-05,4.39012]
[1776448478815,46.04,77602.93,0.0,-0.9757,2e-05,4.39012]
[1776448478946,46.04,77602.93,0.0,-0.9757,2e-05,4.39012]
[1776448479047,46.04,77598.2,0.0,-0.97578,2e-05,4.37814]
[1776448482173,46.04,77595.95,0.0,-0.97582,2e-05,4.37225]
[1776448482188,46.04,77595.95,0.0,-0.97582,2e-05,4.37225]
[1776448482263,46.04,77594.5,0.0,-0.97584,2e-05,4.3685]
[1776448482967,46.04,77591.02,0.0,-0.9759,2e-05,4.35971]
[1776448486648,46.04,77590.36,0.0,-0.97591,2e-05,4.35772]
[1776448486690,46.04,77590.36,0.0,-0.97591,2e-05,4.35772]
[1776448487260,46.04,77590.36,0.0,-0.97591,2e-05,4.35772]
[1776448487361,46.04,77589.44,0.0,-0.97592,2e-05,4.35532]
[1776448487437,46.04,77589.44,0.0,-0.97592,2e-05,4.35532]
[1776448492032,46.04,77586.67,0.0,-0.97597,2e-05,4.34843]
[1776448493039,46.04,77576.69,0.0,-0.97613,2e-05,4.32359]
[1776448494046,46.04,77568.73,0.0,-0.97626,2e-05,4.30388]
[1776448495053,46.04,77565.5,0.0,-0.97631,2e-05,4.29589]
[1776448497067,46.04,77569.42,0.0,-0.97624,2e-05,4.30552]
[1776448498696,46.04,77567.9,0.0,-0.97627,2e-05,4.30175]
[1776448499081,46.04,77568.81,0.0,-0.97625,2e-05,4.30397]
[1776448500485,46.04,77570.37,0.0,-0.97623,2e-05,4.3078]
[1776448500714,46.04,77570.37,0.0,-0.97623,2e-05,4.3078]
[1776448501095,46.04,77574.47,0.0,-0.97617,2e-05,4.31789]
[1776448502418,46.04,77584.59,0.0,-0.97601,2e-05,4.34282]
[1776448503109,46.04,77578.19,0.0,-0.97611,2e-05,4.32696]
[1776448504480,46.03,77576.79,0.0,-0.97613,2e-05,4.32343]
[1776448504697,46.03,77576.79,0.0,-0.97613,2e-05,4.32343]
[1776448505123,46.03,77576.74,0.0,-0.97613,2e-05,4.32326]
[1776448509156,46.04,77569.75,0.0,-0.97624,2e-05,4.30635]
[1776448513102,46.04,77572.01,0.0,-0.9762,2e-05,4.31185]
[1776448513193,46.04,77572.01,0.0,-0.9762,2e-05,4.31185]
[1776448514240,46.04,77572.73,0.0,-0.97619,2e-05,4.31359]
[1776448514436,46.04,77572.73,0.0,-0.97619,2e-05,4.31359]
[1776448514268,46.04,77572.66,0.0,-0.97619,2e-05,4.31338]
[1776448515199,46.04,77577.01,0.0,-0.97613,2e-05,4.32409]
[1776448517214,46.03,77580.99,0.0,-0.97606,2e-05,4.33381]
[1776448519228,46.03,77597.5,0.0,-0.9758,2e-05,4.3747]
[1776448520234,46.03,77612.02,0.0,-0.97557,2e-05,4.41088]
[1776448521242,46.03,77611.81,0.0,-0.97557,2e-05,4.41015]
[1776448522249,46.03,77604.92,0.0,-0.97568,2e-05,4.39268]
[1776448523255,46.03,77599.04,0.0,-0.97578,2e-05,4.37781]
[1776448527560,46.03,77597.9,0.0,-0.9758,2e-05,4.37437]
[1776448527695,46.03,77597.9,0.0,-0.9758,2e-05,4.37437]
[1776448528933,46.03,77597.61,0.0,-0.97581,2e-05,4.37351]
[1776448529192,46.03,77597.61,0.0,-0.97581,2e-05,4.37351]
[1776448529298,46.03,77598.11,0.0,-0.9758,2e-05,4.37461]
[1776448534333,46.03,77587.76,0.0,-0.97598,2e-05,4.346]
[1776448535340,46.03,77581.79,0.0,-0.97608,2e-05,4.33104]
[1776448536347,46.03,77583.16,0.0,-0.97606,2e-05,4.33432]
[1776448539368,46.03,77587.53,0.0,-0.97599,2e-05,4.34489]
[1776448541016,46.03,77590.97,0.0,-0.97594,2e-05,4.35335]
[1776448541192,46.03,77590.97,0.0,-0.97594,2e-05,4.35335]
[1776448546417,46.02,77592.74,0.0,-0.97591,2e-05,4.35706]
[1776448551453,46.02,77592.23,0.0,-0.97592,2e-05,4.35522]
[1776448553196,46.02,77591.37,0.0,-0.97594,2e-05,4.35298]
[1776448553438,46.02,77591.37,0.0,-0.97594,2e-05,4.35298]
[1776448554818,46.02,77590.74,0.0,-0.97595,2e-05,4.3512]
[1776448554938,46.02,77590.74,0.0,-0.97595,2e-05,4.3512]
[1776448555481,46.02,77587.05,0.0,-0.97601,2e-05,4.34194]
[1776448556488,46.02,77580.73,0.0,-0.97611,2e-05,4.32617]
[1776448557495,46.02,77576.11,0.0,-0.97618,2e-05,4.31467]
[1776448559131,46.02,77576.11,0.0,-0.97618,2e-05,4.31467]
[1776448559191,46.02,77576.11,0.0,-0.97618,2e-05,4.31467]
[1776448559278,46.02,77575.02,0.0,-0.9762,2e-05,4.31189]
[1776448564208,46.02,77576.23,0.0,-0.97618,2e-05,4.31475]
[1776448564436,46.02,77576.23,0.0,-0.97618,2e-05,4.31475]
[1776448564892,46.02,77575.22,0.0,-0.9762,2e-05,4.31222]
[1776448564936,46.02,77575.22,0.0,-0.9762,2e-05,4.31222]
[1776448564991,46.02,77575.22,0.0,-0.9762,2e-05,4.31219]
[1776448567251,46.02,77575.15,0.0,-0.9762,2e-05,4.31198]
[1776448567438,46.02,77575.15,0.0,-0.9762,2e-05,4.31198]
[1776448567488,46.02,77580.24,0.0,-0.97612,2e-05,4.32453]
[1776448568574,46.02,77584.0,0.0,-0.97606,2e-05,4.33372]
[1776448570827,46.02,77581.01,0.0,-0.97611,2e-05,4.32624]
[1776448570936,46.02,77581.01,0.0,-0.97611,2e-05,4.32624]
[1776448570943,46.02,77581.01,0.0,-0.97611,2e-05,4.32624]
[1776448571190,46.02,77581.01,0.0,-0.97611,2e-05,4.32624]
[1776448571292,46.02,77579.22,0.0,-0.97614,2e-05,4.32176]
[1776448576630,46.02,77576.38,0.0,-0.97619,2e-05,4.31444]
[1776448577638,46.02,77563.45,0.0,-0.97639,2e-05,4.28259]
[1776448578645,46.02,77555.23,0.0,-0.97652,2e-05,4.26241]
[1776448579651,46.02,77548.48,0.0,-0.97662,2e-05,4.24596]
[1776448583233,46.02,77549.32,0.0,-0.97661,2e-05,4.24816]
[1776448583438,46.02,77549.32,0.0,-0.97661,2e-05,4.24816]
[1776448588717,46.02,77551.62,0.0,-0.97657,2e-05,4.25421]
[1776448593752,46.02,77550.1,0.0,-0.9766,2e-05,4.24866]
[1776448597784,46.02,77547.97,0.0,-0.97664,2e-05,4.24362]
[1776448597936,46.02,77547.97,0.0,-0.97664,2e-05,4.24362]
[1776448598455,46.02,77547.97,0.0,-0.97664,2e-05,4.24362]
[1776448598692,46.02,77548.11,0.0,-0.97663,2e-05,4.24402]
[1776448598787,46.02,77548.88,0.0,-0.97662,2e-05,4.24596]
[1776448603822,46.02,77545.2,0.0,-0.97668,2e-05,4.23722]
[1776448604867,46.02,77545.2,0.0,-0.97668,2e-05,4.23722]
[1776448604935,46.02,77545.2,0.0,-0.97668,2e-05,4.23722]
[1776448605837,46.02,77550.79,0.0,-0.97659,2e-05,4.25099]
[1776448610871,46.02,77547.3,0.0,-0.97664,2e-05,4.24262]
[1776448612212,46.02,77547.3,0.0,-0.97664,2e-05,4.24262]
[1776448612442,46.02,77547.3,0.0,-0.97664,2e-05,4.24262]
[1776448612748,46.02,77545.29,0.0,-0.97667,2e-05,4.23777]
[1776448612938,46.02,77545.29,0.0,-0.97667,2e-05,4.23777]
[1776448613038,46.02,77546.37,0.0,-0.97666,2e-05,4.24046]
[1776448617919,46.02,77541.5,0.0,-0.97673,2e-05,4.22886]
[1776448619240,46.02,77541.5,0.0,-0.97673,2e-05,4.22886]
[1776448619438,46.02,77541.5,0.0,-0.97673,2e-05,4.22886]
[1776448620941,46.03,77546.26,0.0,-0.97666,2e-05,4.24065]
[1776448623866,46.03,77547.01,0.0,-0.97664,2e-05,4.24256]
[1776448623936,46.03,77547.01,0.0,-0.97664,2e-05,4.24256]
[1776448624047,46.03,77547.01,0.0,-0.97664,2e-05,4.24256]
[1776448624192,46.03,77547.01,0.0,-0.97664,2e-05,4.24256]
[1776448624253,46.03,77546.96,0.0,-0.97664,2e-05,4.24248]
[1776448626983,46.03,77542.35,0.0,-0.97672,2e-05,4.23137]
[1776448627664,46.03,77542.35,0.0,-0.97672,2e-05,4.23137]
[1776448627698,46.03,77542.35,0.0,-0.97672,2e-05,4.23137]
[1776448628997,46.03,77536.42,0.0,-0.97681,2e-05,4.21706]
[1776448632026,46.03,77530.35,0.0,-0.9769,2e-05,4.20258]
[1776448633031,46.03,77526.02,0.0,-0.97697,2e-05,4.1922]
[1776448634934,46.03,77523.45,0.0,-0.977,2e-05,4.18611]
[1776448635195,46.03,77523.45,0.0,-0.977,2e-05,4.18611]
[1776448635353,46.03,77523.45,0.0,-0.977,2e-05,4.18611]
[1776448635437,46.03,77523.45,0.0,-0.977,2e-05,4.18611]
[1776448635499,46.03,77522.92,0.0,-0.97701,2e-05,4.18496]
[1776448638066,46.03,77517.8,0.0,-0.97709,2e-05,4.17302]
[1776448641088,46.03,77526.09,0.0,-0.97696,2e-05,4.1935]
[1776448642095,46.03,77534.68,0.0,-0.97682,2e-05,4.21442]
[1776448642691,46.03,77534.68,0.0,-0.97682,2e-05,4.21442]
[1776448642938,46.03,77534.68,0.0,-0.97682,2e-05,4.21442]
[1776448643102,46.03,77537.02,0.0,-0.97679,2e-05,4.22018]
[1776448648137,46.03,77533.9,0.0,-0.97683,2e-05,4.21291]
[1776448650857,46.03,77533.62,0.0,-0.97684,2e-05,4.21235]
[1776448650937,46.03,77533.62,0.0,-0.97684,2e-05,4.21235]
[1776448651144,46.03,77533.62,0.0,-0.97684,2e-05,4.21235]
[1776448651192,46.03,77533.62,0.0,-0.97684,2e-05,4.21235]
[1776448651245,46.03,77532.85,0.0,-0.97686,2e-05,4.20848]
[1776448653171,46.03,77528.7,0.0,-0.97692,2e-05,4.19856]
[1776448657400,46.03,77528.72,0.0,-0.97692,2e-05,4.19869]
[1776448657440,46.03,77528.72,0.0,-0.97692,2e-05,4.19869]
[1776448659407,46.03,77527.3,0.0,-0.97694,2e-05,4.19556]
[1776448659435,46.03,77527.3,0.0,-0.97694,2e-05,4.19556]
[1776448659880,46.03,77524.48,0.0,-0.97698,2e-05,4.18881]
[1776448659938,46.03,77524.48,0.0,-0.97698,2e-05,4.18881]
[1776448660221,46.03,77519.85,0.0,-0.97705,2e-05,4.17772]
[1776448663242,46.03,77510.77,0.0,-0.97719,2e-05,4.15618]
[1776448664250,46.04,77503.26,0.0,-0.97731,2e-05,4.13831]
[1776448665257,46.04,77500.9,0.0,-0.97734,2e-05,4.13284]
[1776448666264,46.04,77497.05,0.0,-0.9774,2e-05,4.12382]
[1776448669825,46.04,77500.06,0.0,-0.97735,2e-05,4.1316]
[1776448669937,46.04,77500.06,0.0,-0.97735,2e-05,4.1316]
[1776448675326,46.04,77500.68,0.0,-0.97733,2e-05,4.13424]
[1776448678283,46.04,77498.42,0.0,-0.97736,2e-05,4.12923]
[1776448678441,46.04,77498.42,0.0,-0.97736,2e-05,4.12923]
[1776448678704,46.04,77498.41,0.0,-0.97736,2e-05,4.12941]
[1776448678936,46.04,77498.41,0.0,-0.97736,2e-05,4.12941]
[1776448679355,46.04,77497.51,0.0,-0.97737,2e-05,4.12746]
[1776448683128,46.04,77497.05,0.0,-0.97738,2e-05,4.127]
[1776448683193,46.04,77497.05,0.0,-0.97738,2e-05,4.127]
[1776448686813,46.05,77494.97,0.0,-0.9774,2e-05,4.12291]
[1776448686937,46.05,77494.97,0.0,-0.9774,2e-05,4.12291]
[1776448687011,46.05,77494.97,0.0,-0.9774,2e-05,4.12291]
[1776448687199,46.05,77494.97,0.0,-0.9774,2e-05,4.12291]
[1776448687410,46.05,77495.72,0.0,-0.97739,2e-05,4.12492]
[1776448692446,46.05,77494.52,0.0,-0.9774,2e-05,4.12314]
[1776448693089,46.05,77494.52,0.0,-0.9774,2e-05,4.12314]
[1776448693193,46.05,77494.52,0.0,-0.9774,2e-05,4.12314]
[1776448695468,46.05,77500.08,0.0,-0.97731,2e-05,4.1371]
[1776448696475,46.05,77504.45,0.0,-0.97724,2e-05,4.14777]
[1776448697028,46.05,77504.45,0.0,-0.97724,2e-05,4.14777]
[1776448697146,46.05,77504.45,0.0,-0.97724,2e-05,4.14777]
[1776448697189,46.05,77504.45,0.0,-0.97724,2e-05,4.14777]
[1776448697482,46.05,77504.95,0.0,-0.97724,2e-05,4.14915]
[1776448702516,46.06,77501.06,0.0,-0.97729,2e-05,4.14072]
[1776448703588,46.06,77501.06,0.0,-0.97729,2e-05,4.14072]
[1776448703524,46.06,77496.89,0.0,-0.97735,2e-05,4.13092]
[1776448703686,46.06,77496.89,0.0,-0.97735,2e-05,4.13092]
[1776448704058,46.06,77496.89,0.0,-0.97735,2e-05,4.13092]
[1776448704191,46.06,77496.89,0.0,-0.97735,2e-05,4.13092]
[1776448704531,46.06,77492.86,0.0,-0.97741,2e-05,4.12149]
[1776448706545,46.06,77485.8,0.0,-0.97752,2e-05,4.1051]
[1776448707551,46.06,77478.59,0.0,-0.97762,2e-05,4.0882]
[1776448708558,46.06,77474.08,0.0,-0.97769,2e-05,4.07776]
[1776448709566,46.06,77472.46,0.0,-0.97771,2e-05,4.07421]
[1776448712120,46.06,77470.37,0.0,-0.97775,1e-05,4.06785]
[1776448712197,46.06,77470.37,0.0,-0.97775,1e-05,4.06785]
[1776448716475,46.06,77471.01,0.0,-0.97773,1e-05,4.07031]
[1776448716697,46.06,77471.01,0.0,-0.97773,1e-05,4.07031]
[1776448716618,46.07,77474.54,0.0,-0.97768,2e-05,4.0793]
[1776448717625,46.07,77481.56,0.0,-0.97757,2e-05,4.09627]
[1776448717763,46.07,77481.56,0.0,-0.97757,2e-05,4.09627]
[1776448717939,46.07,77481.56,0.0,-0.97757,2e-05,4.09627]
[1776448718632,46.07,77485.45,0.0,-0.97751,2e-05,4.10582]
[1776448720651,46.07,77487.85,0.0,-0.97747,2e-05,4.11206]
[1776448721216,46.07,77487.85,0.0,-0.97747,2e-05,4.11206]
[1776448721439,46.07,77487.85,0.0,-0.97747,2e-05,4.11206]
[1776448721658,46.07,77492.28,0.0,-0.9774,2e-05,4.12288]
[1776448722113,46.07,77492.28,0.0,-0.9774,2e-05,4.12288]
[1776448722191,46.07,77492.28,0.0,-0.9774,2e-05,4.12288]
[1776448722214,46.07,77492.28,0.0,-0.9774,2e-05,4.12312]
[1776448724846,46.07,77490.12,0.0,-0.97743,2e-05,4.11819]
[1776448724940,46.07,77490.12,0.0,-0.97743,2e-05,4.11819]
[1776448728846,46.07,77488.28,0.0,-0.97745,2e-05,4.11497]
[1776448728939,46.07,77488.28,0.0,-0.97745,2e-05,4.11497]
[1776448728986,46.07,77488.28,0.0,-0.97745,2e-05,4.11497]
[1776448729187,46.07,77488.28,0.0,-0.97745,2e-05,4.11497]
[1776448729189,46.08,77488.76,0.0,-0.97744,2e-05,4.11635]
[1776448732736,46.08,77496.58,0.0,-0.97732,2e-05,4.13595]
[1776448734355,46.08,77496.58,0.0,-0.97732,2e-05,4.13595]
[1776448734435,46.08,77496.58,0.0,-0.97732,2e-05,4.13595]
[1776448734504,46.08,77502.92,0.0,-0.97722,2e-05,4.15134]
[1776448739785,46.08,77505.41,0.0,-0.97717,2e-05,4.15837]
[1776448740690,46.08,77505.41,0.0,-0.97717,2e-05,4.15837]
[1776448740935,46.08,77505.41,0.0,-0.97717,2e-05,4.15837]
[1776448741283,46.08,77505.41,0.0,-0.97717,2e-05,4.15837]
[1776448741438,46.08,77505.41,0.0,-0.97717,2e-05,4.15837]
[1776448741516,46.08,77503.63,0.0,-0.9772,2e-05,4.15427]
[1776448741799,46.08,77507.22,0.0,-0.97714,2e-05,4.16307]
[1776448742806,46.08,77500.16,0.0,-0.97725,2e-05,4.14629]
[1776448743740,46.08,77500.16,0.0,-0.97725,2e-05,4.14629]
[1776448743813,46.08,77495.98,0.0,-0.97731,2e-05,4.13647]
[1776448745349,46.08,77495.98,0.0,-0.97731,2e-05,4.13647]
[1776448745443,46.08,77497.83,0.0,-0.97728,2e-05,4.14111]
[1776448746346,46.08,77497.83,0.0,-0.97728,2e-05,4.14111]
[1776448746442,46.08,77506.03,0.0,-0.97716,2e-05,4.16097]
[1776448746837,46.08,77509.62,0.0,-0.9771,2e-05,4.16977]
[1776448750133,46.09,77509.75,0.0,-0.9771,2e-05,4.17038]
[1776448750195,46.09,77509.75,0.0,-0.9771,2e-05,4.17038]
[1776448750234,46.09,77514.37,0.0,-0.97702,2e-05,4.18167]
[1776448751279,46.09,77514.37,0.0,-0.97702,2e-05,4.18167]
[1776448751437,46.09,77514.37,0.0,-0.97702,2e-05,4.18167]
[1776448756297,46.09,77513.36,0.0,-0.97704,2e-05,4.17991]
[1776448756438,46.09,77513.36,0.0,-0.97704,2e-05,4.17991]
[1776448756538,46.09,77513.14,0.0,-0.97704,2e-05,4.17952]
[1776448756956,46.09,77513.14,0.0,-0.97704,2e-05,4.17952]
[1776448757188,46.09,77513.14,0.0,-0.97704,2e-05,4.17952]
[1776448758921,46.09,77520.03,0.0,-0.97693,2e-05,4.19657]
[1776448759810,46.09,77520.03,0.0,-0.97693,2e-05,4.19657]
[1776448759936,46.09,77520.03,0.0,-0.97693,2e-05,4.19657]
[1776448760034,46.09,77522.98,0.0,-0.97688,2e-05,4.20382]
[1776448760935,46.09,77529.59,0.0,-0.97678,2e-05,4.21994]
[1776448762962,46.09,77532.84,0.0,-0.97673,2e-05,4.22791]
[1776448763192,46.09,77532.84,0.0,-0.97673,2e-05,4.22791]
[1776448768243,46.09,77529.67,0.0,-0.97678,2e-05,4.22055]
[1776448768430,46.09,77529.67,0.0,-0.97678,2e-05,4.22055]
[1776448768437,46.09,77529.67,0.0,-0.97678,2e-05,4.22055]
[1776448768531,46.09,77530.55,0.0,-0.97676,2e-05,4.22275]
[1776448770755,46.09,77532.69,0.0,-0.97673,2e-05,4.22808]
[1776448770934,46.09,77532.69,0.0,-0.97673,2e-05,4.22808]
[1776448771005,46.09,77534.88,0.0,-0.9767,2e-05,4.23139]
[1776448772014,46.09,77538.75,0.0,-0.97664,2e-05,4.24086]
[1776448772782,46.09,77538.75,0.0,-0.97664,2e-05,4.24086]
[1776448772935,46.09,77538.75,0.0,-0.97664,2e-05,4.24086]
[1776448776042,46.09,77547.69,0.0,-0.9765,2e-05,4.26277]
[1776448777049,46.09,77559.93,0.0,-0.97631,2e-05,4.29278]
[1776448778056,46.09,77562.44,0.0,-0.97627,2e-05,4.29889]
[1776448780201,46.09,77562.75,0.0,-0.97627,2e-05,4.29959]
[1776448780437,46.09,77562.75,0.0,-0.97627,2e-05,4.29959]
[1776448781263,46.09,77562.45,0.0,-0.97627,2e-05,4.29878]
[1776448781436,46.09,77562.45,0.0,-0.97627,2e-05,4.29878]
[1776448781459,46.09,77563.17,0.0,-0.97626,2e-05,4.30048]
[1776448787119,46.09,77563.06,0.0,-0.97627,2e-05,4.29978]
[1776448790557,46.09,77560.88,0.0,-0.9763,2e-05,4.29426]
[1776448790687,46.09,77560.88,0.0,-0.9763,2e-05,4.29426]
[1776448796182,46.09,77563.09,0.0,-0.97627,2e-05,4.29921]
[1776448797297,46.09,77563.09,0.0,-0.97627,2e-05,4.29921]
[1776448797436,46.09,77563.09,0.0,-0.97627,2e-05,4.29921]
[1776448797964,46.09,77559.7,0.0,-0.97632,2e-05,4.2908]
[1776448798190,46.09,77559.7,0.0,-0.97632,2e-05,4.2908]
[1776448798196,46.09,77560.0,0.0,-0.97632,2e-05,4.29147]
[1776448801217,46.09,77554.4,0.0,-0.97641,2e-05,4.27755]
[1776448802223,46.09,77549.13,0.0,-0.97649,2e-05,4.2646]
[1776448803231,46.09,77554.63,0.0,-0.97641,2e-05,4.27805]
[1776448804238,46.09,77570.93,0.0,-0.97615,2e-05,4.31812]
[1776448805250,46.09,77583.29,0.0,-0.97595,2e-05,4.34861]
[1776448806256,46.09,77589.43,0.0,-0.97586,2e-05,4.36371]
[1776448808436,46.09,77592.27,0.0,-0.97581,2e-05,4.37059]
[1776448810291,46.08,77596.43,0.0,-0.97575,2e-05,4.38037]
[1776448811291,46.08,77602.72,0.0,-0.97565,2e-05,4.39587]
[1776448813306,46.08,77590.84,0.0,-0.97584,2e-05,4.36576]
[1776448814058,46.08,77590.84,0.0,-0.97584,2e-05,4.36576]
[1776448814191,46.08,77590.84,0.0,-0.97584,2e-05,4.36576]
[1776448814313,46.08,77587.14,0.0,-0.9759,2e-05,4.35637]
[1776448815320,46.08,77578.61,0.0,-0.97604,2e-05,4.33503]
[1776448816327,46.08,77574.98,0.0,-0.9761,2e-05,4.32592]
[1776448818569,46.08,77573.21,0.0,-0.97613,2e-05,4.32142]
[1776448818688,46.08,77573.21,0.0,-0.97613,2e-05,4.32142]
[1776448822369,46.08,77568.91,0.0,-0.9762,2e-05,4.31028]
[1776448823145,46.08,77568.91,0.0,-0.9762,2e-05,4.31028]
[1776448823197,46.08,77568.91,0.0,-0.9762,2e-05,4.31028]
[1776448823402,46.08,77568.91,0.0,-0.9762,2e-05,4.31028]
[1776448823438,46.08,77568.91,0.0,-0.9762,2e-05,4.31028]
[1776448823502,46.08,77569.08,0.0,-0.9762,2e-05,4.31061]
[1776448826397,46.08,77564.49,0.0,-0.97627,2e-05,4.29905]
[1776448827075,46.08,77564.49,0.0,-0.97627,2e-05,4.29905]
[1776448827210,46.08,77564.49,0.0,-0.97627,2e-05,4.29905]
[1776448827404,46.08,77561.96,0.0,-0.97631,2e-05,4.29276]
[1776448828411,46.08,77554.09,0.0,-0.97644,2e-05,4.27338]
[1776448829419,46.08,77545.4,0.0,-0.97657,2e-05,4.25209]
[1776448830426,46.08,77541.95,0.0,-0.97663,2e-05,4.24368]
[1776448833447,46.08,77547.83,0.0,-0.97654,2e-05,4.25603]
[1776448834355,46.08,77547.83,0.0,-0.97654,2e-05,4.25603]
[1776448834437,46.08,77547.83,0.0,-0.97654,2e-05,4.25603]
[1776448836630,46.08,77548.06,0.0,-0.97654,2e-05,4.2566]
[1776448836689,46.08,77548.06,0.0,-0.97654,2e-05,4.2566]
[1776448836697,46.08,77545.78,0.0,-0.97658,2e-05,4.25103]
[1776448836817,46.08,77545.78,0.0,-0.97658,2e-05,4.25103]
[1776448836937,46.08,77545.78,0.0,-0.97658,2e-05,4.25103]
[1776448838484,46.08,77541.01,0.0,-0.97665,2e-05,4.23942]
[1776448838998,46.08,77541.01,0.0,-0.97665,2e-05,4.23942]
[1776448839160,46.08,77541.01,0.0,-0.97665,2e-05,4.23942]
[1776448839188,46.08,77541.01,0.0,-0.97665,2e-05,4.23942]
[1776448839490,46.08,77535.86,0.0,-0.97673,2e-05,4.22692]
[1776448840498,46.08,77531.27,0.0,-0.9768,2e-05,4.21582]
[1776448842513,46.08,77525.64,0.0,-0.97689,2e-05,4.20232]
[1776448843520,46.08,77531.4,0.0,-0.9768,2e-05,4.21638]
[1776448844321,46.08,77531.4,0.0,-0.9768,2e-05,4.21638]
[1776448844442,46.08,77531.4,0.0,-0.9768,2e-05,4.21638]
[1776448844527,46.08,77534.05,0.0,-0.97676,2e-05,4.22288]
[1776448844928,46.08,77534.05,0.0,-0.97676,2e-05,4.22288]
[1776448844937,46.08,77534.05,0.0,-0.97676,2e-05,4.22288]
[1776448847655,46.08,77537.16,0.0,-0.97671,2e-05,4.23053]
[1776448847693,46.08,77537.16,0.0,-0.97671,2e-05,4.23053]
[1776448847717,46.08,77538.21,0.0,-0.97669,2e-05,4.23313]
[1776448847816,46.08,77538.21,0.0,-0.97669,2e-05,4.23313]
[1776448847935,46.08,77538.21,0.0,-0.97669,2e-05,4.23313]
[1776448850569,46.08,77533.06,0.0,-0.97677,2e-05,4.22071]
[1776448851097,46.08,77533.06,0.0,-0.97677,2e-05,4.22071]
[1776448851190,46.08,77533.06,0.0,-0.97677,2e-05,4.22071]
[1776448851576,46.08,77529.77,0.0,-0.97682,2e-05,4.21278]
[1776448851894,46.08,77529.77,0.0,-0.97682,2e-05,4.21278]
[1776448851936,46.08,77529.77,0.0,-0.97682,2e-05,4.21278]
[1776448856963,46.08,77528.6,0.0,-0.97684,2e-05,4.21027]
[1776448859583,46.08,77526.18,0.0,-0.97687,2e-05,4.20455]
[1776448859692,46.08,77526.18,0.0,-0.97687,2e-05,4.20455]
[1776448859792,46.08,77525.42,0.0,-0.97689,2e-05,4.20278]
[1776448860138,46.08,77525.42,0.0,-0.97689,2e-05,4.20278]
[1776448860197,46.08,77525.42,0.0,-0.97689,2e-05,4.20278]
[1776448861646,46.08,77520.89,0.0,-0.97695,2e-05,4.19198]
[1776448862652,46.08,77515.15,0.0,-0.97704,2e-05,4.17822]
[1776448862907,46.08,77515.15,0.0,-0.97704,2e-05,4.17822]
[1776448862935,46.08,77515.15,0.0,-0.97704,2e-05,4.17822]
[1776448863659,46.08,77515.47,0.0,-0.97704,2e-05,4.1791]
[1776448866726,46.08,77516.0,0.0,-0.97703,2e-05,4.18061]
[1776448866808,46.08,77516.8,0.0,-0.97701,2e-05,4.18265]
[1776448866841,46.08,77516.8,0.0,-0.97701,2e-05,4.18265]
[1776448866938,46.08,77516.8,0.0,-0.97701,2e-05,4.18265]
[1776448867689,46.08,77513.39,0.0,-0.97707,2e-05,4.17454]
[1776448872724,46.09,77504.4,0.0,-0.9772,2e-05,4.15352]
[1776448873731,46.09,77499.61,0.0,-0.97727,2e-05,4.14217]
[1776448874364,46.09,77499.61,0.0,-0.97727,2e-05,4.14217]
[1776448874444,46.09,77499.61,0.0,-0.97727,2e-05,4.14217]
[1776448874738,46.09,77502.44,0.0,-0.97723,2e-05,4.14911]
[1776448874939,46.09,77502.44,0.0,-0.97723,2e-05,4.14911]
[1776448875196,46.09,77502.44,0.0,-0.97723,2e-05,4.14911]
[1776448875745,46.09,77508.9,0.0,-0.97713,2e-05,4.1648]
[1776448877763,46.09,77507.26,0.0,-0.97715,2e-05,4.16118]
[1776448878487,46.09,77507.26,0.0,-0.97715,2e-05,4.16118]
[1776448878689,46.09,77507.26,0.0,-0.97715,2e-05,4.16118]
[1776448878748,46.09,77507.26,0.0,-0.97715,2e-05,4.16118]
[1776448878769,46.09,77504.28,0.0,-0.97719,2e-05,4.15418]
[1776448878935,46.09,77504.28,0.0,-0.97719,2e-05,4.15418]
[1776448881685,46.09,77502.2,0.0,-0.97722,2e-05,4.14952]
[1776448881790,46.09,77501.2,0.0,-0.97724,2e-05,4.14729]
[1776448881935,46.09,77501.2,0.0,-0.97724,2e-05,4.14729]
[1776448882798,46.09,77495.93,0.0,-0.97732,2e-05,4.13485]
[1776448883806,46.09,77489.91,0.0,-0.97741,2e-05,4.12066]
[1776448885820,46.09,77485.69,0.0,-0.97747,2e-05,4.11103]
[1776448887833,46.09,77481.88,0.0,-0.97752,2e-05,4.10243]
[1776448888841,46.09,77478.07,0.0,-0.97758,2e-05,4.09363]
[1776448889297,46.09,77478.07,0.0,-0.97758,2e-05,4.09363]
[1776448889436,46.09,77478.07,0.0,-0.97758,2e-05,4.09363]
[1776448891861,46.1,77473.28,0.0,-0.97766,2e-05,4.08104]
[1776448894415,46.1,77473.3,0.0,-0.97766,2e-05,4.08136]
[1776448894435,46.1,77473.3,0.0,-0.97766,2e-05,4.08136]
[1776448894441,46.1,77473.64,0.0,-0.97765,2e-05,4.08273]
[1776448895013,46.1,77473.64,0.0,-0.97765,2e-05,4.08273]
[1776448895191,46.1,77473.64,0.0,-0.97765,2e-05,4.08273]
[1776448897164,46.1,77477.65,0.0,-0.97758,2e-05,4.0928]
[1776448897200,46.1,77484.2,0.0,-0.97748,2e-05,4.10864]
[1776448898052,46.1,77484.2,0.0,-0.97748,2e-05,4.10864]
[1776448899957,46.1,77484.99,0.0,-0.97747,2e-05,4.111]
[1776448900287,46.1,77484.99,0.0,-0.97747,2e-05,4.111]
[1776448900320,46.1,77485.6,0.0,-0.97746,2e-05,4.11269]
[1776448905025,46.11,77479.4,0.0,-0.97754,2e-05,4.09889]
[1776448905939,46.11,77479.4,0.0,-0.97754,2e-05,4.09889]
[1776448906201,46.11,77479.4,0.0,-0.97754,2e-05,4.09889]
[1776448906254,46.11,77467.36,0.0,-0.97772,1e-05,4.07059]
[1776448906993,46.11,77462.09,0.0,-0.9778,1e-05,4.05871]
[1776448908350,46.11,77462.09,0.0,-0.9778,1e-05,4.05871]
[1776448908436,46.11,77462.09,0.0,-0.9778,1e-05,4.05871]
[1776448908472,46.11,77461.16,0.0,-0.97781,1e-05,4.05684]
[1776448910015,46.11,77466.02,0.0,-0.97773,1e-05,4.06895]
[1776448911618,46.11,77466.02,0.0,-0.97773,1e-05,4.06895]
[1776448911688,46.11,77466.02,0.0,-0.97773,1e-05,4.06895]
[1776448911719,46.11,77470.36,0.0,-0.97767,2e-05,4.07952]
[1776448913783,46.11,77471.1,0.0,-0.97765,2e-05,4.08156]
[1776448913873,46.11,77472.48,0.0,-0.97763,2e-05,4.08511]
[1776448913937,46.11,77472.48,0.0,-0.97763,2e-05,4.08511]
[1776448914157,46.11,77472.48,0.0,-0.97763,2e-05,4.08511]
[1776448914192,46.11,77472.48,0.0,-0.97763,2e-05,4.08511]
[1776448917064,46.12,77481.05,0.0,-0.97749,2e-05,4.10655]
[1776448918286,46.12,77481.05,0.0,-0.97749,2e-05,4.10655]
[1776448918441,46.12,77481.05,0.0,-0.97749,2e-05,4.10655]
[1776448918481,46.12,77484.96,0.0,-0.97743,2e-05,4.1161]
[1776448919002,46.12,77484.96,0.0,-0.97743,2e-05,4.1161]
[1776448919189,46.12,77484.96,0.0,-0.97743,2e-05,4.1161]
[1776448921155,46.12,77485.08,0.0,-0.97743,2e-05,4.11683]
[1776448921188,46.12,77485.08,0.0,-0.97743,2e-05,4.11683]
[1776448921215,46.12,77479.61,0.0,-0.97751,2e-05,4.10404]
[1776448922892,46.12,77479.61,0.0,-0.97751,2e-05,4.10404]
[1776448922099,46.12,77476.45,0.0,-0.97756,2e-05,4.09678]
[1776448922935,46.12,77476.45,0.0,-0.97756,2e-05,4.09678]
[1776448923106,46.12,77473.19,0.0,-0.9776,2e-05,4.08931]
[1776448924113,46.12,77467.87,0.0,-0.97768,2e-05,4.07698]
[1776448925120,46.12,77462.11,0.0,-0.97777,1e-05,4.06366]
[1776448926239,46.12,77462.11,0.0,-0.97777,1e-05,4.06366]
[1776448926437,46.12,77462.11,0.0,-0.97777,1e-05,4.06366]
[1776448926463,46.12,77459.05,0.0,-0.97781,1e-05,4.05675]
[1776448927134,46.12,77454.19,0.0,-0.97788,1e-05,4.04563]
[1776448928140,46.12,77461.82,0.0,-0.97776,1e-05,4.06394]
[1776448929148,46.12,77470.33,0.0,-0.97763,2e-05,4.08437]
[1776448929932,46.12,77470.33,0.0,-0.97763,2e-05,4.08437]
[1776448930195,46.12,77470.33,0.0,-0.97763,2e-05,4.08437]
[1776448930297,46.12,77473.07,0.0,-0.97759,2e-05,4.09114]
[1776448932169,46.13,77476.87,0.0,-0.97753,2e-05,4.10067]
[1776448934757,46.13,77477.37,0.0,-0.97752,2e-05,4.1021]
[1776448934941,46.13,77476.59,0.0,-0.97753,2e-05,4.10049]
[1776448938682,46.13,77478.8,0.0,-0.97749,2e-05,4.10647]
[1776448938828,46.13,77481.37,0.0,-0.97745,2e-05,4.11282]
[1776448938940,46.13,77481.37,0.0,-0.97745,2e-05,4.11282]
[1776448939230,46.13,77481.37,0.0,-0.97745,2e-05,4.11282]
[1776448939437,46.13,77481.37,0.0,-0.97745,2e-05,4.11282]
[1776448939514,46.13,77483.43,0.0,-0.97742,2e-05,4.11795]
[1776448942972,46.13,77481.59,0.0,-0.97744,2e-05,4.11423]
[1776448943199,46.13,77481.59,0.0,-0.97744,2e-05,4.11423]
[1776448943881,46.13,77481.59,0.0,-0.97744,2e-05,4.11423]
[1776448943248,46.13,77476.87,0.0,-0.97751,2e-05,4.10323]
[1776448943936,46.13,77476.87,0.0,-0.97751,2e-05,4.10323]
[1776448944254,46.13,77471.82,0.0,-0.97759,2e-05,4.09148]
[1776448948519,46.14,77471.38,0.0,-0.97759,2e-05,4.09122]
[1776448948690,46.14,77471.38,0.0,-0.97759,2e-05,4.09122]
[1776448948758,46.14,77470.57,0.0,-0.9776,2e-05,4.08956]
[1776448948954,46.14,77470.57,0.0,-0.9776,2e-05,4.08956]
[1776448949189,46.14,77470.57,0.0,-0.9776,2e-05,4.08956]
[1776448953563,46.14,77467.92,0.0,-0.97764,2e-05,4.08233]
[1776448953691,46.14,77467.92,0.0,-0.97764,2e-05,4.08233]
[1776448953766,46.14,77468.95,0.0,-0.97763,2e-05,4.08505]
[1776448954678,46.14,77468.95,0.0,-0.97763,2e-05,4.08505]
[1776448954694,46.14,77468.95,0.0,-0.97763,2e-05,4.08505]
[1776448956339,46.14,77460.12,0.0,-0.97775,1e-05,4.06499]
[1776448957347,46.14,77449.07,0.0,-0.97792,1e-05,4.03928]
[1776448958354,46.14,77447.43,0.0,-0.97794,1e-05,4.03578]
[1776448959361,46.15,77441.0,0.0,-0.97803,1e-05,4.02106]
[1776448961374,46.15,77446.11,0.0,-0.97795,1e-05,4.03379]
[1776448963388,46.15,77436.85,0.0,-0.97808,1e-05,4.01283]
[1776448964396,46.15,77430.12,0.0,-0.97818,1e-05,3.99751]
[1776448965403,46.16,77428.42,0.0,-0.97818,1e-05,3.9977]
[1776448967417,46.19,77425.68,0.0,-0.97817,1e-05,3.99959]
[1776448968018,46.19,77425.68,0.0,-0.97817,1e-05,3.99959]
[1776448968194,46.19,77425.68,0.0,-0.97817,1e-05,3.99959]
[1776448968424,46.2,77425.5,0.0,-0.97814,1e-05,4.00328]
[1776448969848,46.2,77425.5,0.0,-0.97814,1e-05,4.00328]
[1776448969941,46.2,77425.5,0.0,-0.97814,1e-05,4.00328]
[1776448974323,46.24,77427.78,0.0,-0.978,1e-05,4.02464]
[1776448974437,46.24,77427.78,0.0,-0.978,1e-05,4.02464]
[1776448974466,46.24,77427.02,0.0,-0.97801,1e-05,4.02323]
[1776448975181,46.24,77427.02,0.0,-0.97801,1e-05,4.02323]
[1776448975201,46.24,77427.02,0.0,-0.97801,1e-05,4.02323]
[1776448977487,46.25,77421.15,0.0,-0.97807,1e-05,4.01404]
[1776448978422,46.25,77421.15,0.0,-0.97807,1e-05,4.01404]
[1776448978438,46.25,77421.15,0.0,-0.97807,1e-05,4.01404]
[1776448978862,46.25,77421.15,0.0,-0.97807,1e-05,4.01404]
[1776448978901,46.25,77421.15,0.0,-0.97807,1e-05,4.01404]
[1776448979501,46.28,77411.51,0.0,-0.97816,1e-05,3.99934]
[1776448980507,46.28,77406.19,0.0,-0.97824,1e-05,3.98739]
[1776448981079,46.28,77406.19,0.0,-0.97824,1e-05,3.98739]
[1776448981189,46.28,77406.19,0.0,-0.97824,1e-05,3.98739]
[1776448983529,46.29,77410.06,0.0,-0.97815,1e-05,4.00149]
[1776448987207,46.29,77412.3,0.0,-0.97811,1e-05,4.00792]
[1776448987442,46.29,77412.3,0.0,-0.97811,1e-05,4.00792]
[1776448987557,46.31,77416.41,0.0,-0.97802,1e-05,4.02141]
[1776448990579,46.32,77427.17,0.0,-0.97783,1e-05,4.05098]
[1776448991941,46.32,77427.17,0.0,-0.97783,1e-05,4.05098]
[1776448991892,46.32,77434.3,0.0,-0.97773,1e-05,4.06805]
[1776448992593,46.32,77437.65,0.0,-0.97767,1e-05,4.07623]
[1776448993086,46.32,77437.65,0.0,-0.97767,1e-05,4.07623]
[1776448993189,46.32,77437.65,0.0,-0.97767,1e-05,4.07623]
[1776448993934,46.32,77437.65,0.0,-0.97767,1e-05,4.07623]
[1776448994607,46.32,77435.64,0.0,-0.9777,1e-05,4.07205]
[1776448998635,46.32,77441.96,0.0,-0.9776,1e-05,4.08809]
[1776448999649,46.33,77448.0,0.0,-0.97751,2e-05,4.10263]
[1776449000655,46.33,77453.34,0.0,-0.97742,2e-05,4.11553]
[1776449001665,46.33,77436.11,0.0,-0.97768,1e-05,4.07501]
[1776449002672,46.33,77417.92,0.0,-0.97795,1e-05,4.03261]
[1776449003671,46.33,77417.92,0.0,-0.97795,1e-05,4.03261]
[1776449003679,46.33,77409.38,0.0,-0.97807,1e-05,4.01304]
[1776449004686,46.33,77407.16,0.0,-0.9781,1e-05,4.00827]
[1776449007094,46.33,77408.45,0.0,-0.97808,1e-05,4.01207]
[1776449007707,46.34,77413.58,0.0,-0.97798,1e-05,4.0279]
[1776449008713,46.34,77418.59,0.0,-0.9779,1e-05,4.03997]
[1776449009204,46.34,77418.59,0.0,-0.9779,1e-05,4.03997]
[1776449009721,46.34,77418.48,0.0,-0.9779,1e-05,4.04006]
[1776449012742,46.35,77409.82,0.0,-0.97803,1e-05,4.01884]
[1776449013192,46.35,77409.82,0.0,-0.97803,1e-05,4.01884]
[1776449013749,46.35,77409.69,0.0,-0.97803,1e-05,4.01891]
[1776449017777,46.35,77416.24,0.0,-0.97793,1e-05,4.0357]
[1776449018829,46.35,77416.24,0.0,-0.97793,1e-05,4.0357]
[1776449018936,46.35,77416.24,0.0,-0.97793,1e-05,4.0357]
[1776449020653,46.35,77411.29,0.0,-0.978,1e-05,4.02483]
[1776449020690,46.35,77411.29,0.0,-0.978,1e-05,4.02483]
[1776449021193,46.35,77410.31,0.0,-0.97801,1e-05,4.02291]
[1776449021805,46.36,77409.82,0.0,-0.97801,1e-05,4.02213]
[1776449023819,46.36,77417.38,0.0,-0.9779,1e-05,4.04051]
[1776449024087,46.36,77417.38,0.0,-0.9779,1e-05,4.04051]
[1776449024192,46.36,77417.38,0.0,-0.9779,1e-05,4.04051]
[1776449025196,46.36,77414.44,0.0,-0.97794,1e-05,4.03397]
[1776449025833,46.36,77412.61,0.0,-0.97796,1e-05,4.03004]
[1776449026943,46.36,77412.61,0.0,-0.97796,1e-05,4.03004]
[1776449026840,46.36,77407.49,0.0,-0.97804,1e-05,4.01845]
[1776449027186,46.36,77407.49,0.0,-0.97804,1e-05,4.01845]
[1776449028850,46.37,77405.91,0.0,-0.97804,1e-05,4.01843]
[1776449028936,46.37,77405.91,0.0,-0.97804,1e-05,4.01843]
[1776449028854,46.37,77410.01,0.0,-0.97797,1e-05,4.02835]
[1776449029189,46.37,77410.01,0.0,-0.97797,1e-05,4.02835]
[1776449029861,46.38,77411.91,0.0,-0.97792,1e-05,4.03643]
[1776449032793,46.4,77415.29,0.0,-0.97783,1e-05,4.051]
[1776449032937,46.4,77415.29,0.0,-0.97783,1e-05,4.051]
[1776449033198,46.41,77415.49,0.0,-0.9778,1e-05,4.05457]
[1776449033890,46.42,77414.1,0.0,-0.97781,1e-05,4.05432]
[1776449036453,46.43,77414.53,0.0,-0.97776,1e-05,4.06119]
[1776449038330,46.44,77417.72,0.0,-0.97771,1e-05,4.06926]
[1776449038437,46.44,77417.72,0.0,-0.97771,1e-05,4.06926]
[1776449041272,46.44,77417.39,0.0,-0.97771,1e-05,4.06931]
[1776449041435,46.44,77417.39,0.0,-0.97771,1e-05,4.06931]
[1776449041946,46.44,77412.21,0.0,-0.97778,1e-05,4.05743]
[1776449044021,46.44,77412.47,0.0,-0.97778,1e-05,4.05831]
[1776449044188,46.44,77412.4,0.0,-0.97778,1e-05,4.05844]
[1776449044646,46.44,77412.4,0.0,-0.97778,1e-05,4.05844]
[1776449044690,46.44,77412.4,0.0,-0.97778,1e-05,4.05844]
[1776449044967,46.44,77411.66,0.0,-0.97779,1e-05,4.057]
[1776449048995,46.44,77406.46,0.0,-0.97786,1e-05,4.04599]
[1776449050009,46.44,77400.33,0.0,-0.97795,1e-05,4.03197]
[1776449051021,46.45,77383.81,0.0,-0.97819,1e-05,3.99389]
[1776449051386,46.45,77383.81,0.0,-0.97819,1e-05,3.99389]
[1776449052021,46.45,77369.69,0.0,-0.97839,1e-05,3.96163]
[1776449053026,46.45,77369.42,0.0,-0.97839,1e-05,3.9614]
[1776449054033,46.45,77367.52,0.0,-0.97842,1e-05,3.95747]
[1776449054623,46.45,77367.52,0.0,-0.97842,1e-05,3.95747]
[1776449057053,46.45,77353.16,0.0,-0.97862,1e-05,3.92592]
[1776449058062,46.46,77348.15,0.0,-0.97868,1e-05,3.91546]
[1776449060075,46.46,77348.17,0.0,-0.97867,1e-05,3.91657]
[1776449062090,46.48,77353.38,0.0,-0.97856,1e-05,3.93434]
[1776449063097,46.49,77357.08,0.0,-0.97848,1e-05,3.94777]
[1776449067125,46.49,77363.55,0.0,-0.97837,1e-05,3.96457]
[1776449068132,46.5,77365.98,0.0,-0.97833,1e-05,3.97061]
[1776449072160,46.5,77376.34,0.0,-0.97818,1e-05,3.99431]
[1776449073167,46.5,77381.96,0.0,-0.97809,1e-05,4.00773]
[1776449075181,46.5,77383.74,0.0,-0.97806,1e-05,4.0126]
[1776449077470,46.5,77385.62,0.0,-0.97803,1e-05,4.01733]
[1776449077687,46.5,77385.62,0.0,-0.97803,1e-05,4.01733]
[1776449079215,46.51,77369.88,0.0,-0.97826,1e-05,3.98195]
[1776449080219,46.51,77359.33,0.0,-0.97841,1e-05,3.95808]
[1776449081939,46.51,77359.33,0.0,-0.97841,1e-05,3.95808]
[1776449081944,46.51,77364.95,0.0,-0.97832,1e-05,3.97145]
[1776449083053,46.51,77364.95,0.0,-0.97832,1e-05,3.97145]
[1776449082233,46.51,77370.61,0.0,-0.97824,1e-05,3.98493]
[1776449084247,46.51,77376.01,0.0,-0.97815,1e-05,3.99822]
[1776449085254,46.51,77381.74,0.0,-0.97807,1e-05,4.01187]
[1776449086902,46.51,77381.74,0.0,-0.97807,1e-05,4.01187]
[1776449086936,46.51,77381.74,0.0,-0.97807,1e-05,4.01187]
[1776449086969,46.52,77378.03,0.0,-0.97812,1e-05,4.00363]
[1776449088276,46.52,77383.33,0.0,-0.97804,1e-05,4.01664]
[1776449089891,46.52,77383.33,0.0,-0.97804,1e-05,4.01664]
[1776449089937,46.52,77383.33,0.0,-0.97804,1e-05,4.01664]
[1776449089939,46.52,77386.03,0.0,-0.97799,1e-05,4.02326]
[1776449091996,46.52,77387.12,0.0,-0.97798,1e-05,4.02614]
[1776449091297,46.52,77381.18,0.0,-0.97806,1e-05,4.01267]
[1776449092195,46.52,77381.18,0.0,-0.97806,1e-05,4.01267]
[1776449095250,46.52,77381.33,0.0,-0.97805,1e-05,4.01409]
[1776449095436,46.52,77381.33,0.0,-0.97805,1e-05,4.01409]
[1776449095455,46.52,77377.12,0.0,-0.97811,1e-05,4.00467]
[1776449096333,46.53,77372.62,0.0,-0.97818,1e-05,3.99462]
[1776449098408,46.53,77370.63,0.0,-0.9782,1e-05,3.9904]
[1776449098437,46.53,77370.63,0.0,-0.9782,1e-05,3.9904]
[1776449098539,46.53,77370.54,0.0,-0.9782,1e-05,3.99057]
[1776449101480,46.53,77370.29,0.0,-0.9782,1e-05,3.99075]
[1776449101539,46.53,77370.29,0.0,-0.9782,1e-05,3.99075]
[1776449102375,46.53,77359.41,0.0,-0.97835,1e-05,3.96644]
[1776449103382,46.53,77353.14,0.0,-0.97844,1e-05,3.95245]
[1776449105094,46.53,77353.14,0.0,-0.97844,1e-05,3.95245]
[1776449105191,46.53,77356.1,0.0,-0.9784,1e-05,3.95969]
[1776449105396,46.54,77360.13,0.0,-0.97833,1e-05,3.96939]
[1776449107108,46.54,77360.13,0.0,-0.97833,1e-05,3.96939]
[1776449106404,46.54,77368.29,0.0,-0.97821,1e-05,3.98861]
[1776449107193,46.54,77368.29,0.0,-0.97821,1e-05,3.98861]
[1776449107410,46.54,77373.05,0.0,-0.97814,1e-05,4.0]
[1776449110081,46.54,77372.66,0.0,-0.97814,1e-05,3.99946]
[1776449110094,46.54,77382.2,0.0,-0.978,1e-05,4.02194]
[1776449110196,46.54,77382.2,0.0,-0.978,1e-05,4.02194]
[1776449110432,46.54,77389.21,0.0,-0.9779,1e-05,4.03858]
[1776449112446,46.54,77382.83,0.0,-0.97799,1e-05,4.02433]
[1776449113620,46.54,77382.83,0.0,-0.97799,1e-05,4.02433]
[1776449113690,46.54,77382.83,0.0,-0.97799,1e-05,4.02433]
[1776449113721,46.54,77377.43,0.0,-0.97806,1e-05,4.01211]
[1776449114460,46.54,77373.06,0.0,-0.97813,1e-05,4.00234]
[1776449116816,46.55,77373.38,0.0,-0.97812,1e-05,4.00344]
[1776449116936,46.55,77373.38,0.0,-0.97812,1e-05,4.00344]
[1776449116972,46.55,77373.69,0.0,-0.97811,1e-05,4.00452]
[1776449118989,46.55,77371.7,0.0,-0.97814,1e-05,4.00027]
[1776449119037,46.55,77376.1,0.0,-0.97807,1e-05,4.01082]
[1776449119190,46.55,77376.1,0.0,-0.97807,1e-05,4.01082]
[1776449120502,46.56,77383.23,0.0,-0.97794,1e-05,4.03116]
[1776449122584,46.56,77385.91,0.0,-0.9779,1e-05,4.03771]
[1776449123057,46.56,77385.91,0.0,-0.9779,1e-05,4.03771]
[1776449123187,46.56,77386.75,0.0,-0.97789,1e-05,4.03997]
[1776449123547,46.56,77380.62,0.0,-0.97798,1e-05,4.026]
[1776449124554,46.56,77374.37,0.0,-0.97806,1e-05,4.01181]
[1776449125561,46.56,77363.85,0.0,-0.97822,1e-05,3.98783]
[1776449126568,46.56,77360.97,0.0,-0.97826,1e-05,3.98157]
[1776449128569,46.58,77359.09,0.0,-0.97826,1e-05,3.98114]
[1776449128692,46.58,77359.09,0.0,-0.97826,1e-05,3.98114]
[1776449132610,46.6,77353.73,0.0,-0.97829,1e-05,3.97542]
[1776449133616,46.6,77350.3,0.0,-0.97834,1e-05,3.96794]
[1776449135631,46.6,77341.81,0.0,-0.97846,1e-05,3.9493]
[1776449136638,46.6,77339.89,0.0,-0.97848,1e-05,3.94536]
[1776449141673,46.61,77335.38,0.0,-0.97853,1e-05,3.93737]
[1776449145701,46.64,77331.71,0.0,-0.97852,1e-05,3.93952]
[1776449148182,46.67,77335.25,0.0,-0.9784,1e-05,3.95692]
[1776449148197,46.67,77335.25,0.0,-0.9784,1e-05,3.95692]
[1776449148722,46.68,77336.52,0.0,-0.97836,1e-05,3.96424]
[1776449149729,46.69,77340.99,0.0,-0.97826,1e-05,3.97879]
[1776449152750,46.69,77336.24,0.0,-0.97833,1e-05,3.96909]
[1776449155771,46.7,77328.24,0.0,-0.97843,1e-05,3.95206]
[1776449156572,46.7,77328.24,0.0,-0.97843,1e-05,3.95206]
[1776449156691,46.7,77328.24,0.0,-0.97843,1e-05,3.95206]
[1776449157785,46.7,77330.99,0.0,-0.97839,1e-05,3.95927]
[1776449160115,46.7,77324.12,0.0,-0.97848,1e-05,3.94445]
[1776449160806,46.7,77318.37,0.0,-0.97856,1e-05,3.93181]
[1776449163830,46.71,77308.38,0.0,-0.97869,1e-05,3.91059]
[1776449164837,46.71,77301.89,0.0,-0.97878,1e-05,3.89641]
[1776449166851,46.71,77293.71,0.0,-0.97889,1e-05,3.87905]
[1776449167858,46.72,77286.43,0.0,-0.97899,1e-05,3.86324]
[1776449169872,46.75,77292.41,0.0,-0.97883,1e-05,3.88837]
[1776449171886,46.78,77288.15,0.0,-0.97882,1e-05,3.8896]
[1776449173899,46.81,77284.49,0.0,-0.97881,1e-05,3.89205]
[1776449174398,46.81,77284.49,0.0,-0.97881,1e-05,3.89205]
[1776449174435,46.81,77284.49,0.0,-0.97881,1e-05,3.89205]
[1776449177927,46.84,77276.33,0.0,-0.97885,1e-05,3.88496]
[1776449178935,46.84,77273.34,0.0,-0.97889,1e-05,3.87876]
[1776449183970,46.85,77274.5,0.0,-0.97885,1e-05,3.88407]
[1776449185983,46.85,77278.29,0.0,-0.97879,1e-05,3.89368]
[1776449186991,46.86,77288.28,0.0,-0.97865,1e-05,3.91677]
[1776449187998,46.86,77297.39,0.0,-0.97851,1e-05,3.93792]
[1776449189005,46.86,77297.87,0.0,-0.9785,1e-05,3.93945]
[1776449190013,46.86,77304.78,0.0,-0.9784,1e-05,3.95563]
[1776449191288,46.86,77304.78,0.0,-0.9784,1e-05,3.95563]
[1776449191020,46.86,77317.11,0.0,-0.97823,1e-05,3.98224]
[1776449192035,46.86,77327.54,0.0,-0.97808,1e-05,4.00657]
[1776449193042,46.86,77333.63,0.0,-0.97799,1e-05,4.02097]
[1776449194049,46.86,77335.72,0.0,-0.97795,1e-05,4.02613]
[1776449195160,46.86,77335.72,0.0,-0.97795,1e-05,4.02613]
[1776449195227,46.87,77336.51,0.0,-0.97794,1e-05,4.02855]
[1776449199378,46.87,77337.66,0.0,-0.97792,1e-05,4.03208]
[1776449201189,46.87,77339.12,0.0,-0.97789,1e-05,4.03576]
[1776449206133,46.88,77345.56,0.0,-0.97777,1e-05,4.05502]
[1776449208147,46.88,77346.66,0.0,-0.97775,1e-05,4.0581]
[1776449211397,46.88,77348.67,0.0,-0.97772,1e-05,4.06353]
[1776449211446,46.88,77348.67,0.0,-0.97772,1e-05,4.06353]
[1776449212175,46.89,77353.53,0.0,-0.97764,1e-05,4.0751]
[1776449212259,46.89,77353.53,0.0,-0.97764,1e-05,4.0751]
[1776449212444,46.89,77353.53,0.0,-0.97764,1e-05,4.0751]
[1776449213182,46.89,77352.13,0.0,-0.97766,1e-05,4.07207]
[1776449214150,46.89,77352.13,0.0,-0.97766,1e-05,4.07207]
[1776449214188,46.89,77352.13,0.0,-0.97766,1e-05,4.07207]
[1776449218408,46.89,77353.14,0.0,-0.97764,1e-05,4.07553]
[1776449218436,46.89,77353.14,0.0,-0.97764,1e-05,4.07553]
[1776449218470,46.89,77353.14,0.0,-0.97764,1e-05,4.07553]
[1776449218694,46.89,77353.14,0.0,-0.97764,1e-05,4.07553]
[1776449219224,46.89,77354.35,0.0,-0.97762,1e-05,4.07878]
[1776449222245,46.89,77350.25,0.0,-0.97768,1e-05,4.06965]
[1776449225293,46.89,77348.26,0.0,-0.9777,1e-05,4.06568]
[1776449225437,46.89,77348.26,0.0,-0.9777,1e-05,4.06568]
[1776449228287,46.9,77339.24,0.0,-0.97783,1e-05,4.0454]
[1776449229294,46.9,77331.72,0.0,-0.97794,1e-05,4.0285]
[1776449230302,46.9,77328.25,0.0,-0.97799,1e-05,4.02078]
[1776449231309,46.9,77319.57,0.0,-0.97811,1e-05,4.0011]
[1776449232316,46.9,77314.15,0.0,-0.97819,1e-05,3.98899]
[1776449234330,46.9,77306.28,0.0,-0.9783,1e-05,3.97171]
[1776449237351,46.9,77304.33,0.0,-0.97832,1e-05,3.96844]
[1776449239368,46.91,77305.19,0.0,-0.9783,1e-05,3.97081]
[1776449239441,46.91,77305.19,0.0,-0.9783,1e-05,3.97081]
[1776449240602,46.91,77305.59,0.0,-0.97829,1e-05,3.97212]
[1776449240694,46.91,77305.59,0.0,-0.97829,1e-05,3.97212]
[1776449240704,46.91,77308.99,0.0,-0.97824,1e-05,3.98029]
[1776449242390,46.91,77315.61,0.0,-0.97814,1e-05,3.99622]
[1776449243397,46.91,77324.13,0.0,-0.97801,1e-05,4.01617]
[1776449244406,46.91,77319.51,0.0,-0.97808,1e-05,4.00586]
[1776449247274,46.92,77324.49,0.0,-0.978,1e-05,4.01832]
[1776449248883,46.92,77326.81,0.0,-0.97797,1e-05,4.02367]
[1776449248936,46.92,77326.81,0.0,-0.97797,1e-05,4.02367]
[1776449253407,46.92,77322.82,0.0,-0.97803,1e-05,4.01372]
[1776449253414,46.92,77322.82,0.0,-0.97803,1e-05,4.01372]
[1776449253438,46.92,77322.82,0.0,-0.97803,1e-05,4.01372]
[1776449253469,46.92,77323.87,0.0,-0.97801,1e-05,4.01679]
[1776449256489,46.92,77330.32,0.0,-0.97791,1e-05,4.03264]
[1776449258811,46.92,77333.54,0.0,-0.97786,1e-05,4.04039]
[1776449258938,46.92,77333.54,0.0,-0.97786,1e-05,4.04039]
[1776449259022,46.92,77333.54,0.0,-0.97786,1e-05,4.04039]
[1776449259196,46.92,77333.54,0.0,-0.97786,1e-05,4.04039]
[1776449259296,46.93,77335.32,0.0,-0.97783,1e-05,4.04507]
[1776449262532,46.93,77344.33,0.0,-0.97769,1e-05,4.06679]
[1776449264546,46.93,77346.23,0.0,-0.97766,1e-05,4.07169]
[1776449267246,46.93,77346.27,0.0,-0.97766,1e-05,4.07202]
[1776449267273,46.93,77349.85,0.0,-0.9776,1e-05,4.08083]
[1776449267437,46.93,77349.85,0.0,-0.9776,1e-05,4.08083]
[1776449267567,46.93,77353.79,0.0,-0.97754,1e-05,4.09002]
[1776449268574,46.93,77357.49,0.0,-0.97749,1e-05,4.09888]
[1776449269581,46.93,77364.38,0.0,-0.97738,1e-05,4.11522]
[1776449271595,46.93,77356.64,0.0,-0.9775,1e-05,4.09743]
[1776449272602,46.93,77346.52,0.0,-0.97764,1e-05,4.07402]
[1776449273609,46.93,77338.81,0.0,-0.97776,1e-05,4.05634]
[1776449274616,46.94,77337.61,0.0,-0.97777,1e-05,4.05383]
[1776449275843,46.94,77337.61,0.0,-0.97777,1e-05,4.05383]
[1776449275936,46.94,77337.61,0.0,-0.97777,1e-05,4.05383]
[1776449276030,46.94,77337.61,0.0,-0.97777,1e-05,4.05383]
[1776449276205,46.94,77337.61,0.0,-0.97777,1e-05,4.05383]
[1776449276306,46.94,77337.95,0.0,-0.97777,1e-05,4.0549]
[1776449281269,46.94,77339.43,0.0,-0.97774,1e-05,4.05916]
[1776449281435,46.94,77340.16,0.0,-0.97772,1e-05,4.06165]
[1776449283680,46.94,77348.85,0.0,-0.97759,1e-05,4.08238]
[1776449284687,46.94,77358.46,0.0,-0.97745,1e-05,4.10506]
[1776449285694,46.94,77359.8,0.0,-0.97742,1e-05,4.10839]
[1776449287053,46.94,77359.8,0.0,-0.97742,1e-05,4.10839]
[1776449287201,46.94,77359.8,0.0,-0.97742,1e-05,4.10839]
[1776449287399,46.94,77360.07,0.0,-0.97742,1e-05,4.10921]
[1776449287438,46.94,77360.07,0.0,-0.97742,1e-05,4.10921]
[1776449287708,46.94,77360.9,0.0,-0.97741,1e-05,4.11134]
[1776449291012,46.95,77358.3,0.0,-0.97744,1e-05,4.10561]
[1776449291193,46.95,77358.3,0.0,-0.97744,1e-05,4.10561]
[1776449294757,46.95,77342.93,0.0,-0.97766,1e-05,4.07068]
[1776449295764,46.95,77336.93,0.0,-0.97775,1e-05,4.05699]
[1776449297053,46.95,77336.93,0.0,-0.97775,1e-05,4.05699]
[1776449297199,46.95,77336.93,0.0,-0.97775,1e-05,4.05699]
[1776449297233,46.95,77336.93,0.0,-0.97775,1e-05,4.05699]
[1776449297261,46.95,77334.76,0.0,-0.97778,1e-05,4.05222]
[1776449297438,46.95,77334.76,0.0,-0.97778,1e-05,4.05222]
[1776449299792,46.95,77339.84,0.0,-0.9777,1e-05,4.06483]
[1776449303909,46.95,77336.91,0.0,-0.97774,1e-05,4.05877]
[1776449303941,46.95,77336.91,0.0,-0.97774,1e-05,4.05877]
[1776449309177,46.96,77334.9,0.0,-0.97776,1e-05,4.05537]
[1776449309192,46.96,77334.9,0.0,-0.97776,1e-05,4.05537]
[1776449309296,46.96,77334.9,0.0,-0.97776,1e-05,4.05537]
[1776449309322,46.96,77336.99,0.0,-0.97773,1e-05,4.06047]
[1776449309435,46.96,77336.99,0.0,-0.97773,1e-05,4.06047]
[1776449312888,46.96,77339.68,0.0,-0.97769,1e-05,4.06543]
[1776449312943,46.96,77339.68,0.0,-0.97769,1e-05,4.06543]
[1776449317346,46.96,77339.54,0.0,-0.97769,1e-05,4.06603]
[1776449317436,46.96,77339.56,0.0,-0.97769,1e-05,4.06653]
[1776449317448,46.96,77339.56,0.0,-0.97769,1e-05,4.06653]
[1776449317687,46.96,77339.56,0.0,-0.97769,1e-05,4.06653]
[1776449317918,46.96,77341.46,0.0,-0.97766,1e-05,4.07094]
[1776449319932,46.97,77336.7,0.0,-0.97773,1e-05,4.06032]
[1776449320900,46.97,77336.7,0.0,-0.97773,1e-05,4.06032]
[1776449320936,46.97,77336.7,0.0,-0.97773,1e-05,4.06032]
[1776449323843,46.97,77330.16,0.0,-0.97782,1e-05,4.04589]
[1776449323845,46.97,77330.16,0.0,-0.97782,1e-05,4.04589]
[1776449323935,46.97,77330.16,0.0,-0.97782,1e-05,4.04589]
[1776449323960,46.97,77332.0,0.0,-0.97779,1e-05,4.05041]
[1776449326150,46.97,77331.64,0.0,-0.97779,1e-05,4.04983]
[1776449326194,46.97,77331.64,0.0,-0.97779,1e-05,4.04983]
[1776449326200,46.97,77337.47,0.0,-0.97771,1e-05,4.0636]
[1776449326673,46.97,77337.47,0.0,-0.97771,1e-05,4.0636]
[1776449326687,46.97,77337.47,0.0,-0.97771,1e-05,4.0636]
[1776449326981,46.97,77337.75,0.0,-0.9777,1e-05,4.06448]
[1776449332357,46.97,77336.78,0.0,-0.97771,1e-05,4.06312]
[1776449332436,46.97,77336.68,0.0,-0.97771,1e-05,4.06311]
[1776449336044,46.98,77327.02,0.0,-0.97785,1e-05,4.0416]
[1776449337052,46.98,77318.76,0.0,-0.97796,1e-05,4.02278]
[1776449338059,46.98,77320.82,0.0,-0.97793,1e-05,4.02781]
[1776449338549,46.98,77320.82,0.0,-0.97793,1e-05,4.02781]
[1776449338689,46.98,77320.82,0.0,-0.97793,1e-05,4.02781]
[1776449340110,46.98,77318.61,0.0,-0.97796,1e-05,4.02298]
[1776449340194,46.98,77318.61,0.0,-0.97796,1e-05,4.02298]
[1776449340296,46.98,77318.78,0.0,-0.97796,1e-05,4.02365]
[1776449340970,46.98,77318.78,0.0,-0.97796,1e-05,4.02365]
[1776449341198,46.98,77318.78,0.0,-0.97796,1e-05,4.02365]
[1776449341250,46.98,77322.43,0.0,-0.9779,1e-05,4.03235]
[1776449342087,46.98,77329.21,0.0,-0.9778,1e-05,4.04829]
[1776449344103,46.98,77310.09,0.0,-0.97808,1e-05,4.00468]
[1776449345110,46.98,77293.32,0.0,-0.97832,1e-05,3.96661]
[1776449346117,46.98,77297.46,0.0,-0.97826,1e-05,3.97644]
[1776449347124,46.98,77305.98,0.0,-0.97813,1e-05,3.9963]
[1776449348131,46.99,77305.52,0.0,-0.97814,1e-05,3.99558]
[1776449349138,46.99,77299.55,0.0,-0.97822,1e-05,3.98224]
[1776449350327,46.99,77299.55,0.0,-0.97822,1e-05,3.98224]
[1776449350145,46.99,77295.99,0.0,-0.97827,1e-05,3.97445]
[1776449350436,46.99,77295.99,0.0,-0.97827,1e-05,3.97445]
[1776449351152,46.99,77290.24,0.0,-0.97835,1e-05,3.9617]
[1776449352159,46.99,77284.19,0.0,-0.97844,1e-05,3.94832]
[1776449352487,46.99,77284.19,0.0,-0.97844,1e-05,3.94832]
[1776449352693,46.99,77284.19,0.0,-0.97844,1e-05,3.94832]
[1776449354175,46.99,77275.52,0.0,-0.97855,1e-05,3.92948]
[1776449356576,47.0,77278.37,0.0,-0.97848,1e-05,3.94058]
[1776449356687,47.0,77278.37,0.0,-0.97848,1e-05,3.94058]
[1776449356728,47.0,77278.37,0.0,-0.97848,1e-05,3.94058]
[1776449356935,47.0,77278.37,0.0,-0.97848,1e-05,3.94058]
[1776449357196,47.01,77277.27,0.0,-0.9785,1e-05,3.9385]
[1776449362345,47.01,77279.98,0.0,-0.97845,1e-05,3.9463]
[1776449363244,47.02,77271.18,0.0,-0.97855,1e-05,3.93069]
[1776449364460,47.02,77267.76,0.0,-0.97859,1e-05,3.92335]
[1776449365258,47.03,77268.08,0.0,-0.97858,1e-05,3.92449]
[1776449366121,47.03,77268.08,0.0,-0.97858,1e-05,3.92449]
[1776449368820,47.03,77271.53,0.0,-0.97853,1e-05,3.93358]
[1776449368942,47.03,77271.53,0.0,-0.97853,1e-05,3.93358]
[1776449368973,47.03,77271.53,0.0,-0.97853,1e-05,3.93358]
[1776449369288,47.03,77265.73,0.0,-0.97861,1e-05,3.92086]
[1776449370295,47.03,77257.59,0.0,-0.97872,1e-05,3.90292]
[1776449372309,47.03,77259.68,0.0,-0.97869,1e-05,3.90655]
[1776449373569,47.04,77260.36,0.0,-0.97868,1e-05,3.90856]
[1776449375700,47.05,77262.65,0.0,-0.97862,1e-05,3.91875]
[1776449375936,47.05,77262.65,0.0,-0.97862,1e-05,3.91875]
[1776449377344,47.06,77254.69,0.0,-0.9787,1e-05,3.9057]
[1776449378351,47.06,77247.28,0.0,-0.9788,1e-05,3.88948]
[1776449379357,47.07,77247.93,0.0,-0.97879,1e-05,3.8914]
[1776449380365,47.07,77247.88,0.0,-0.97879,1e-05,3.89117]
[1776449385400,47.07,77252.74,0.0,-0.97871,1e-05,3.90454]
[1776449386449,47.07,77250.49,0.0,-0.97873,1e-05,3.89997]
[1776449386690,47.07,77250.49,0.0,-0.97873,1e-05,3.89997]
[1776449387146,47.07,77250.49,0.0,-0.97873,1e-05,3.89997]
[1776449387416,47.08,77259.81,0.0,-0.9786,1e-05,3.92144]
[1776449388421,47.08,77277.87,0.0,-0.97834,1e-05,3.96236]
[1776449389428,47.08,77275.85,0.0,-0.97836,1e-05,3.95863]
[1776449390788,47.08,77275.94,0.0,-0.97836,1e-05,3.95922]
[1776449391443,47.08,77270.31,0.0,-0.97844,1e-05,3.94682]
[1776449392451,47.08,77261.51,0.0,-0.97856,1e-05,3.92729]
[1776449393457,47.08,77253.85,0.0,-0.97867,1e-05,3.91041]
[1776449394464,47.08,77251.13,0.0,-0.9787,1e-05,3.90472]
[1776449395472,47.08,77247.43,0.0,-0.97876,1e-05,3.89627]
[1776449396479,47.08,77243.52,0.0,-0.97881,1e-05,3.88737]
[1776449397905,47.08,77243.52,0.0,-0.97881,1e-05,3.88737]
[1776449397936,47.08,77243.52,0.0,-0.97881,1e-05,3.88737]
[1776449398241,47.08,77243.52,0.0,-0.97881,1e-05,3.88737]
[1776449398437,47.08,77243.52,0.0,-0.97881,1e-05,3.88737]
[1776449398458,47.08,77247.27,0.0,-0.97876,1e-05,3.89618]
[1776449399500,47.09,77265.07,0.0,-0.9785,1e-05,3.9368]
[1776449400507,47.1,77273.17,0.0,-0.97835,1e-05,3.95998]
[1776449402360,47.1,77273.17,0.0,-0.97835,1e-05,3.95998]
[1776449402436,47.1,77273.17,0.0,-0.97835,1e-05,3.95998]
[1776449402450,47.1,77273.74,0.0,-0.97834,1e-05,3.96207]
[1776449404537,47.1,77265.45,0.0,-0.97845,1e-05,3.94401]
[1776449405544,47.1,77255.88,0.0,-0.97859,1e-05,3.92275]
[1776449406551,47.1,77250.65,0.0,-0.97866,1e-05,3.91076]
[1776449407560,47.1,77246.41,0.0,-0.97873,1e-05,3.90106]
[1776449408731,47.1,77246.41,0.0,-0.97873,1e-05,3.90106]
[1776449408940,47.1,77246.41,0.0,-0.97873,1e-05,3.90106]
[1776449409310,47.1,77246.41,0.0,-0.97873,1e-05,3.90106]
[1776449409435,47.1,77246.41,0.0,-0.97873,1e-05,3.90106]
[1776449409412,47.1,77247.03,0.0,-0.97872,1e-05,3.90217]
[1776449412104,47.1,77245.33,0.0,-0.97874,1e-05,3.89822]
[1776449412187,47.1,77245.33,0.0,-0.97874,1e-05,3.89822]
[1776449417644,47.11,77247.32,0.0,-0.97871,1e-05,3.90367]
[1776449418651,47.11,77253.31,0.0,-0.97862,1e-05,3.91763]
[1776449420741,47.11,77253.44,0.0,-0.97861,1e-05,3.91884]
[1776449420764,47.12,77249.96,0.0,-0.97863,1e-05,3.91541]
[1776449422173,47.12,77249.96,0.0,-0.97863,1e-05,3.91541]
[1776449422190,47.12,77249.96,0.0,-0.97863,1e-05,3.91541]
[1776449422238,47.13,77246.24,0.0,-0.97866,1e-05,3.91149]
[1776449422638,47.13,77246.24,0.0,-0.97866,1e-05,3.91149]
[1776449422698,47.13,77246.24,0.0,-0.97866,1e-05,3.91149]
[1776449422786,47.13,77243.56,0.0,-0.97871,1e-05,3.90402]
[1776449425700,47.13,77237.83,0.0,-0.97879,1e-05,3.89078]
[1776449427367,47.13,77237.83,0.0,-0.97879,1e-05,3.89078]
[1776449427442,47.13,77237.83,0.0,-0.97879,1e-05,3.89078]
[1776449429876,47.13,77237.39,0.0,-0.9788,1e-05,3.88958]
[1776449429935,47.13,77237.39,0.0,-0.9788,1e-05,3.88958]
[1776449429977,47.13,77238.34,0.0,-0.97878,1e-05,3.8915]
[1776449431742,47.13,77234.16,0.0,-0.97885,1e-05,3.88005]
[1776449432773,47.13,77234.16,0.0,-0.97885,1e-05,3.88005]
[1776449432938,47.13,77234.16,0.0,-0.97885,1e-05,3.88005]
[1776449435843,47.13,77233.71,0.0,-0.97886,1e-05,3.87865]
[1776449436139,47.13,77207.56,0.0,-0.97923,1e-05,3.82049]
[1776449436783,47.13,77185.38,0.0,-0.97953,1e-05,3.77216]
[1776449437790,47.13,77184.19,0.0,-0.97955,1e-05,3.76964]
[1776449439280,47.13,77184.19,0.0,-0.97955,1e-05,3.76964]
[1776449439346,47.13,77178.55,0.0,-0.97962,1e-05,3.75739]
[1776449439809,47.13,77170.04,0.0,-0.97974,1e-05,3.73884]
[1776449440816,47.13,77167.66,0.0,-0.97977,1e-05,3.73391]
[1776449441823,47.13,77162.14,0.0,-0.97985,1e-05,3.72207]
[1776449443837,47.13,77169.57,0.0,-0.97974,1e-05,3.73854]
[1776449448872,47.13,77169.83,0.0,-0.97973,1e-05,3.73981]
[1776449453907,47.14,77174.25,0.0,-0.97967,1e-05,3.75014]
[1776449457936,47.14,77165.11,0.0,-0.97979,1e-05,3.73072]
[1776449458942,47.14,77160.16,0.0,-0.97986,1e-05,3.72013]
[1776449463980,47.14,77165.78,0.0,-0.97978,1e-05,3.73316]
[1776449464989,47.14,77169.25,0.0,-0.97973,1e-05,3.74084]
[1776449466038,47.14,77175.22,0.0,-0.97965,1e-05,3.75385]
[1776449467543,47.14,77175.22,0.0,-0.97965,1e-05,3.75385]
[1776449467045,47.14,77177.69,0.0,-0.9796,1e-05,3.76066]
[1776449467692,47.14,77177.69,0.0,-0.9796,1e-05,3.76066]
[1776449468485,47.14,77177.69,0.0,-0.9796,1e-05,3.76066]
[1776449468541,47.14,77178.56,0.0,-0.97959,1e-05,3.76265]
[1776449468689,47.14,77178.56,0.0,-0.97959,1e-05,3.76265]
[1776449470158,47.15,77181.66,0.0,-0.97954,1e-05,3.77012]
[1776449470190,47.15,77181.66,0.0,-0.97954,1e-05,3.77012]
[1776449470200,47.15,77176.26,0.0,-0.97961,1e-05,3.75898]
[1776449475268,47.15,77176.36,0.0,-0.97961,1e-05,3.7596]
[1776449475437,47.15,77176.36,0.0,-0.97961,1e-05,3.7596]
[1776449476042,47.15,77174.2,0.0,-0.97964,1e-05,3.75498]
[1776449476192,47.15,77174.2,0.0,-0.97964,1e-05,3.75498]
[1776449476247,47.15,77174.96,0.0,-0.97963,1e-05,3.75674]
[1776449482417,47.15,77176.2,0.0,-0.97961,1e-05,3.75996]
[1776449482436,47.15,77176.2,0.0,-0.97961,1e-05,3.75996]
[1776449482518,47.15,77181.49,0.0,-0.97953,1e-05,3.77162]
[1776449485175,47.15,77189.03,0.0,-0.97943,1e-05,3.78839]
[1776449486182,47.15,77196.04,0.0,-0.97933,1e-05,3.80446]
[1776449487190,47.16,77196.48,0.0,-0.97932,1e-05,3.80606]
[1776449487660,47.16,77196.48,0.0,-0.97932,1e-05,3.80606]
[1776449487694,47.16,77196.48,0.0,-0.97932,1e-05,3.80606]
[1776449490538,47.16,77197.81,0.0,-0.9793,1e-05,3.80964]
[1776449491234,47.16,77178.5,0.0,-0.97957,1e-05,3.76532]
[1776449492228,47.16,77163.04,0.0,-0.97978,1e-05,3.73164]
[1776449493235,47.16,77164.22,0.0,-0.97977,1e-05,3.73431]
[1776449494457,47.16,77164.22,0.0,-0.97977,1e-05,3.73431]
[1776449494553,47.16,77166.44,0.0,-0.97973,1e-05,3.73944]
[1776449497262,47.16,77179.11,0.0,-0.97955,1e-05,3.76808]
[1776449498270,47.16,77189.18,0.0,-0.97941,1e-05,3.79085]
[1776449499277,47.17,77190.27,0.0,-0.97939,1e-05,3.79389]
[1776449502722,47.17,77192.2,0.0,-0.97936,1e-05,3.79947]
[1776449502937,47.17,77192.2,0.0,-0.97936,1e-05,3.79947]
[1776449503305,47.17,77198.7,0.0,-0.97926,1e-05,3.81443]
[1776449505447,47.17,77197.05,0.0,-0.97929,1e-05,3.81081]
[1776449505687,47.17,77195.44,0.0,-0.97931,1e-05,3.80728]
[1776449507952,47.17,77196.82,0.0,-0.97929,1e-05,3.81037]
[1776449508194,47.17,77196.82,0.0,-0.97929,1e-05,3.81037]
[1776449508340,47.17,77199.55,0.0,-0.97925,1e-05,3.81641]
[1776449510541,47.17,77199.24,0.0,-0.97925,1e-05,3.81573]
[1776449510688,47.17,77197.2,0.0,-0.97928,1e-05,3.81124]
[1776449511360,47.17,77192.08,0.0,-0.97935,1e-05,3.79997]
[1776449512396,47.17,77192.08,0.0,-0.97935,1e-05,3.79997]
[1776449512437,47.17,77192.08,0.0,-0.97935,1e-05,3.79997]
[1776449512494,47.17,77187.57,0.0,-0.97942,1e-05,3.79009]
[1776449513650,47.17,77185.67,0.0,-0.97944,1e-05,3.78646]
[1776449516396,47.18,77176.89,0.0,-0.97955,1e-05,3.76846]
[1776449516656,47.18,77176.89,0.0,-0.97955,1e-05,3.76846]
[1776449517403,47.18,77168.69,0.0,-0.97966,1e-05,3.75065]
[1776449518173,47.18,77168.69,0.0,-0.97966,1e-05,3.75065]
[1776449518192,47.18,77168.69,0.0,-0.97966,1e-05,3.75065]
[1776449518410,47.18,77165.62,0.0,-0.9797,1e-05,3.74408]
[1776449520816,47.18,77166.34,0.0,-0.97969,1e-05,3.74591]
[1776449520936,47.18,77166.34,0.0,-0.97969,1e-05,3.74591]
[1776449523106,47.18,77163.09,0.0,-0.97973,1e-05,3.73911]
[1776449523196,47.18,77163.09,0.0,-0.97973,1e-05,3.73911]
[1776449523445,47.18,77164.6,0.0,-0.97971,1e-05,3.74254]
[1776449524836,47.18,77166.22,0.0,-0.97969,1e-05,3.7462]
[1776449524938,47.18,77166.22,0.0,-0.97969,1e-05,3.7462]
[1776449527317,47.18,77168.5,0.0,-0.97965,1e-05,3.75254]
[1776449527435,47.18,77168.5,0.0,-0.97965,1e-05,3.75254]
[1776449527473,47.19,77174.95,0.0,-0.97955,1e-05,3.76781]
[1776449527888,47.19,77174.95,0.0,-0.97955,1e-05,3.76781]
[1776449527936,47.19,77174.95,0.0,-0.97955,1e-05,3.76781]
[1776449528480,47.19,77178.97,0.0,-0.9795,1e-05,3.7767]
[1776449530506,47.19,77177.43,0.0,-0.97952,1e-05,3.77341]
[1776449530694,47.19,77178.06,0.0,-0.97951,1e-05,3.77487]
[1776449533515,47.19,77183.96,0.0,-0.97943,1e-05,3.78807]
[1776449534050,47.19,77183.96,0.0,-0.97943,1e-05,3.78807]
[1776449534195,47.19,77183.96,0.0,-0.97943,1e-05,3.78807]
[1776449535840,47.19,77189.13,0.0,-0.97935,1e-05,3.80065]
[1776449535937,47.19,77189.13,0.0,-0.97935,1e-05,3.80065]
[1776449536536,47.19,77189.1,0.0,-0.97935,1e-05,3.80102]
[1776449538123,47.19,77188.74,0.0,-0.97935,1e-05,3.80027]
[1776449538192,47.19,77188.74,0.0,-0.97935,1e-05,3.80027]
[1776449538549,47.19,77183.82,0.0,-0.97942,1e-05,3.7895]
[1776449539557,47.19,77179.09,0.0,-0.97948,1e-05,3.77919]
[1776449540325,47.19,77179.09,0.0,-0.97948,1e-05,3.77919]
[1776449540438,47.19,77179.09,0.0,-0.97948,1e-05,3.77919]
[1776449540547,47.19,77179.09,0.0,-0.97948,1e-05,3.77919]
[1776449540642,47.2,77175.9,0.0,-0.97953,1e-05,3.77229]
[1776449540687,47.2,77175.9,0.0,-0.97953,1e-05,3.77229]
[1776449541571,47.2,77171.99,0.0,-0.97958,1e-05,3.76383]
[1776449543584,47.2,77168.12,0.0,-0.97963,1e-05,3.7556]
[1776449548620,47.2,77167.98,0.0,-0.97962,1e-05,3.75765]
[1776449550691,47.21,77165.68,0.0,-0.97964,1e-05,3.75404]
[1776449551173,47.21,77165.68,0.0,-0.97964,1e-05,3.75404]
[1776449551189,47.21,77165.68,0.0,-0.97964,1e-05,3.75404]
[1776449551640,47.21,77164.27,0.0,-0.97966,1e-05,3.74975]
[1776449552648,47.21,77168.6,0.0,-0.9796,1e-05,3.75991]
[1776449553987,47.21,77165.87,0.0,-0.97963,1e-05,3.75465]
[1776449554190,47.21,77165.87,0.0,-0.97963,1e-05,3.75465]
[1776449556676,47.22,77171.64,0.0,-0.97954,1e-05,3.76934]
[1776449558659,47.22,77171.64,0.0,-0.97954,1e-05,3.76934]
[1776449557683,47.22,77175.34,0.0,-0.97949,1e-05,3.77811]
[1776449558691,47.22,77175.34,0.0,-0.97949,1e-05,3.77811]
[1776449559557,47.22,77175.34,0.0,-0.97949,1e-05,3.77811]
[1776449559658,47.23,77175.7,0.0,-0.97947,1e-05,3.78023]
[1776449559695,47.23,77175.7,0.0,-0.97947,1e-05,3.78023]
[1776449565192,47.23,77178.6,0.0,-0.97942,1e-05,3.78918]
[1776449565436,47.23,77178.6,0.0,-0.97942,1e-05,3.78918]
[1776449565512,47.24,77180.05,0.0,-0.97939,1e-05,3.79366]
[1776449565853,47.24,77180.05,0.0,-0.97939,1e-05,3.79366]
[1776449565941,47.24,77180.05,0.0,-0.97939,1e-05,3.79366]
[1776449567754,47.24,77184.32,0.0,-0.97932,1e-05,3.8043]
[1776449568977,47.24,77184.32,0.0,-0.97932,1e-05,3.8043]
[1776449569146,47.24,77184.32,0.0,-0.97932,1e-05,3.8043]
[1776449569196,47.24,77184.32,0.0,-0.97932,1e-05,3.8043]
[1776449569247,47.24,77184.03,0.0,-0.97932,1e-05,3.80429]
[1776449572292,47.25,77182.26,0.0,-0.97934,1e-05,3.80163]
[1776449572438,47.25,77182.26,0.0,-0.97934,1e-05,3.80163]
[1776449572494,47.25,77181.99,0.0,-0.97933,1e-05,3.80229]
[1776449572789,47.25,77186.68,0.0,-0.97927,1e-05,3.81261]
[1776449573800,47.25,77186.68,0.0,-0.97927,1e-05,3.81261]
[1776449573955,47.25,77186.68,0.0,-0.97927,1e-05,3.81261]
[1776449574803,47.25,77195.13,0.0,-0.97914,1e-05,3.83247]
[1776449575810,47.25,77198.53,0.0,-0.97909,1e-05,3.84056]
[1776449576817,47.26,77202.48,0.0,-0.97903,1e-05,3.84988]
[1776449578831,47.26,77206.86,0.0,-0.97897,1e-05,3.86068]
[1776449580846,47.26,77215.22,0.0,-0.97884,1e-05,3.88034]
[1776449581853,47.26,77219.47,0.0,-0.97878,1e-05,3.89033]
[1776449583022,47.26,77219.47,0.0,-0.97878,1e-05,3.89033]
[1776449583189,47.26,77219.47,0.0,-0.97878,1e-05,3.89033]
[1776449583247,47.27,77218.25,0.0,-0.97879,1e-05,3.88807]
[1776449583867,47.27,77214.95,0.0,-0.97884,1e-05,3.88118]
[1776449584878,47.27,77202.69,0.0,-0.97901,1e-05,3.85438]
[1776449585881,47.27,77196.84,0.0,-0.97908,1e-05,3.84193]
[1776449586887,47.27,77192.38,0.0,-0.97915,1e-05,3.83202]
[1776449587895,47.27,77186.33,0.0,-0.97923,1e-05,3.81863]
[1776449588836,47.27,77186.33,0.0,-0.97923,1e-05,3.81863]
[1776449588936,47.27,77186.33,0.0,-0.97923,1e-05,3.81863]
[1776449592942,47.27,77184.43,0.0,-0.97925,1e-05,3.81503]
[1776449593202,47.27,77184.43,0.0,-0.97925,1e-05,3.81503]
[1776449593303,47.27,77183.37,0.0,-0.97926,1e-05,3.81328]
[1776449594445,47.27,77183.37,0.0,-0.97926,1e-05,3.81328]
[1776449594697,47.27,77183.37,0.0,-0.97926,1e-05,3.81328]
[1776449599979,47.28,77183.52,0.0,-0.97923,1e-05,3.81773]
[1776449600986,47.29,77173.65,0.0,-0.97937,1e-05,3.79661]
[1776449601993,47.29,77163.81,0.0,-0.9795,1e-05,3.77567]
[1776449603000,47.29,77158.52,0.0,-0.97957,1e-05,3.76418]
[1776449606026,47.29,77164.96,0.0,-0.97948,1e-05,3.77847]
[1776449607831,47.29,77164.91,0.0,-0.97948,1e-05,3.779]
[1776449607951,47.29,77164.91,0.0,-0.97948,1e-05,3.779]
[1776449608040,47.29,77163.78,0.0,-0.97949,1e-05,3.77717]
[1776449609135,47.29,77163.78,0.0,-0.97949,1e-05,3.77717]
[1776449609195,47.29,77163.78,0.0,-0.97949,1e-05,3.77717]
[1776449612068,47.3,77173.3,0.0,-0.97936,1e-05,3.79688]
[1776449613075,47.3,77181.28,0.0,-0.97925,1e-05,3.81504]
[1776449614082,47.3,77182.28,0.0,-0.97923,1e-05,3.81782]
[1776449615253,47.3,77182.28,0.0,-0.97923,1e-05,3.81782]
[1776449615443,47.3,77182.28,0.0,-0.97923,1e-05,3.81782]
[1776449615468,47.3,77177.64,0.0,-0.97929,1e-05,3.80878]
[1776449616873,47.3,77177.59,0.0,-0.97929,1e-05,3.80867]
[1776449616948,47.3,77177.59,0.0,-0.97929,1e-05,3.80867]
[1776449620466,47.31,77177.5,0.0,-0.97928,1e-05,3.80966]
[1776449620693,47.31,77177.5,0.0,-0.97928,1e-05,3.80966]
[1776449620633,47.31,77179.44,0.0,-0.97925,1e-05,3.8151]
[1776449621131,47.31,77185.96,0.0,-0.97916,1e-05,3.82948]
[1776449622138,47.31,77190.32,0.0,-0.97909,1e-05,3.83967]
[1776449623145,47.31,77180.03,0.0,-0.97923,1e-05,3.81749]
[1776449624187,47.31,77180.03,0.0,-0.97923,1e-05,3.81749]
[1776449624443,47.31,77180.03,0.0,-0.97923,1e-05,3.81749]
[1776449624464,47.32,77176.11,0.0,-0.97928,1e-05,3.81003]
[1776449625159,47.32,77170.22,0.0,-0.97936,1e-05,3.79709]
[1776449626166,47.32,77158.05,0.0,-0.97953,1e-05,3.77048]
[1776449627173,47.32,77153.04,0.0,-0.9796,1e-05,3.75962]
[1776449628112,47.32,77153.04,0.0,-0.9796,1e-05,3.75962]
[1776449628192,47.32,77153.04,0.0,-0.9796,1e-05,3.75962]
[1776449628205,47.32,77153.71,0.0,-0.97959,1e-05,3.76116]
[1776449631201,47.32,77146.6,0.0,-0.97968,1e-05,3.74593]
[1776449633214,47.32,77150.42,0.0,-0.97963,1e-05,3.75441]
[1776449635229,47.32,77145.25,0.0,-0.9797,1e-05,3.74334]
[1776449636881,47.32,77144.86,0.0,-0.9797,1e-05,3.74258]
[1776449638638,47.32,77145.75,0.0,-0.97969,1e-05,3.74461]
[1776449639257,47.32,77141.59,0.0,-0.97974,1e-05,3.73579]
[1776449640014,47.32,77141.59,0.0,-0.97974,1e-05,3.73579]
[1776449640186,47.32,77141.59,0.0,-0.97974,1e-05,3.73579]
[1776449640369,47.32,77141.59,0.0,-0.97974,1e-05,3.73579]
[1776449640441,47.32,77141.59,0.0,-0.97974,1e-05,3.73579]
[1776449640465,47.32,77143.3,0.0,-0.97972,1e-05,3.73972]
[1776449643382,47.32,77140.79,0.0,-0.97975,1e-05,3.73439]
[1776449643436,47.32,77140.79,0.0,-0.97975,1e-05,3.73439]
[1776449643484,47.32,77138.86,0.0,-0.97978,1e-05,3.73043]
[1776449643843,47.32,77138.86,0.0,-0.97978,1e-05,3.73043]
[1776449643934,47.32,77138.86,0.0,-0.97978,1e-05,3.73043]
[1776449648205,47.32,77140.5,0.0,-0.97975,1e-05,3.73435]
[1776449648437,47.32,77140.5,0.0,-0.97975,1e-05,3.73435]
[1776449648506,47.32,77143.36,0.0,-0.97971,1e-05,3.7408]
[1776449648806,47.32,77143.36,0.0,-0.97971,1e-05,3.7408]
[1776449648937,47.32,77143.36,0.0,-0.97971,1e-05,3.7408]
[1776449649329,47.32,77144.4,0.0,-0.9797,1e-05,3.74305]
[1776449651343,47.32,77140.94,0.0,-0.97974,1e-05,3.73577]
[1776449653185,47.32,77139.82,0.0,-0.97976,1e-05,3.73345]
[1776449653205,47.32,77139.82,0.0,-0.97976,1e-05,3.73345]
[1776449655375,47.32,77136.93,0.0,-0.9798,1e-05,3.72756]
[1776449656112,47.32,77136.93,0.0,-0.9798,1e-05,3.72756]
[1776449656189,47.32,77136.93,0.0,-0.9798,1e-05,3.72756]
[1776449656566,47.32,77136.93,0.0,-0.9798,1e-05,3.72756]
[1776449656695,47.32,77136.93,0.0,-0.9798,1e-05,3.72756]
[1776449656730,47.32,77135.41,0.0,-0.97981,1e-05,3.72453]
[1776449661281,47.33,77133.74,0.0,-0.97983,1e-05,3.72149]
[1776449661437,47.33,77133.74,0.0,-0.97983,1e-05,3.72149]
[1776449663434,47.33,77136.82,0.0,-0.97979,1e-05,3.72859]
[1776449664439,47.33,77139.38,0.0,-0.97975,1e-05,3.73426]
[1776449667538,47.33,77138.75,0.0,-0.97976,1e-05,3.73314]
[1776449667688,47.33,77138.75,0.0,-0.97976,1e-05,3.73314]
[1776449667742,47.33,77141.98,0.0,-0.97972,1e-05,3.74027]
[1776449669204,47.33,77143.03,0.0,-0.9797,1e-05,3.74266]
[1776449669437,47.33,77143.03,0.0,-0.9797,1e-05,3.74266]
[1776449671491,47.33,77148.24,0.0,-0.97964,1e-05,3.75237]
[1776449672497,47.33,77152.34,0.0,-0.97958,1e-05,3.76197]
[1776449673780,47.33,77152.34,0.0,-0.97958,1e-05,3.76197]
[1776449673504,47.33,77155.02,0.0,-0.97954,1e-05,3.76789]
[1776449673936,47.33,77155.02,0.0,-0.97954,1e-05,3.76789]
[1776449676525,47.33,77148.9,0.0,-0.97962,1e-05,3.75476]
[1776449676892,47.33,77148.9,0.0,-0.97962,1e-05,3.75476]
[1776449676940,47.33,77148.9,0.0,-0.97962,1e-05,3.75476]
[1776449679714,47.33,77148.05,0.0,-0.97963,1e-05,3.75309]
[1776449679936,47.33,77146.21,0.0,-0.97966,1e-05,3.74918]
[1776449682436,47.33,77146.07,0.0,-0.97966,1e-05,3.74907]
[1776449682692,47.33,77146.07,0.0,-0.97966,1e-05,3.74907]
[1776449685588,47.34,77154.14,0.0,-0.97955,1e-05,3.767]
[1776449686595,47.34,77163.36,0.0,-0.97942,1e-05,3.78778]
[1776449687602,47.36,77170.99,0.0,-0.97927,1e-05,3.81059]
[1776449688608,47.37,77169.97,0.0,-0.97925,1e-05,3.81402]
[1776449689997,47.37,77168.47,0.0,-0.97927,1e-05,3.81043]
[1776449690191,47.37,77168.47,0.0,-0.97927,1e-05,3.81043]
[1776449693644,47.37,77171.42,0.0,-0.97923,1e-05,3.81642]
[1776449694008,47.37,77171.42,0.0,-0.97923,1e-05,3.81642]
[1776449694188,47.37,77171.42,0.0,-0.97923,1e-05,3.81642]
[1776449694724,47.37,77171.42,0.0,-0.97923,1e-05,3.81642]
[1776449698679,47.37,77179.68,0.0,-0.97912,1e-05,3.8342]
[1776449699686,47.37,77181.15,0.0,-0.9791,1e-05,3.83798]
[1776449700693,47.37,77184.48,0.0,-0.97905,1e-05,3.84586]
[1776449701818,47.37,77184.48,0.0,-0.97905,1e-05,3.84586]
[1776449701937,47.37,77184.18,0.0,-0.97905,1e-05,3.84571]
[1776449702707,47.37,77187.14,0.0,-0.97901,1e-05,3.85218]
[1776449703753,47.37,77187.14,0.0,-0.97901,1e-05,3.85218]
[1776449703944,47.37,77188.33,0.0,-0.97899,1e-05,3.85532]
[1776449706735,47.38,77199.59,0.0,-0.97882,1e-05,3.88182]
[1776449707742,47.38,77204.76,0.0,-0.97875,1e-05,3.89381]
[1776449708749,47.38,77201.19,0.0,-0.97879,1e-05,3.88628]
[1776449709756,47.38,77187.61,0.0,-0.97898,1e-05,3.85654]
[1776449710762,47.38,77186.65,0.0,-0.979,1e-05,3.85431]
[1776449711030,47.38,77186.65,0.0,-0.979,1e-05,3.85431]
[1776449711196,47.38,77186.65,0.0,-0.979,1e-05,3.85431]
[1776449711770,47.38,77190.43,0.0,-0.97894,1e-05,3.8626]
[1776449713784,47.38,77193.47,0.0,-0.9789,1e-05,3.86915]
[1776449714423,47.38,77193.47,0.0,-0.9789,1e-05,3.86915]
[1776449714437,47.38,77193.47,0.0,-0.9789,1e-05,3.86915]
[1776449714791,47.38,77190.5,0.0,-0.97894,1e-05,3.86243]
[1776449716806,47.38,77197.97,0.0,-0.97884,1e-05,3.87883]
[1776449717311,47.38,77197.97,0.0,-0.97884,1e-05,3.87883]
[1776449717439,47.38,77197.97,0.0,-0.97884,1e-05,3.87883]
[1776449717447,47.38,77197.97,0.0,-0.97884,1e-05,3.87883]
[1776449717689,47.38,77197.97,0.0,-0.97884,1e-05,3.87883]
[1776449717812,47.38,77203.23,0.0,-0.97876,1e-05,3.89102]
[1776449720329,47.38,77202.31,0.0,-0.97878,1e-05,3.88928]
[1776449720834,47.38,77208.84,0.0,-0.97868,1e-05,3.90372]
[1776449722848,47.38,77222.42,0.0,-0.97849,1e-05,3.93504]
[1776449724049,47.38,77222.42,0.0,-0.97849,1e-05,3.93504]
[1776449724145,47.39,77228.11,0.0,-0.9784,1e-05,3.94824]
[1776449729897,47.39,77230.33,0.0,-0.97836,1e-05,3.95539]
[1776449731911,47.41,77233.04,0.0,-0.97828,1e-05,3.96651]
[1776449733801,47.41,77233.04,0.0,-0.97828,1e-05,3.96651]
[1776449733940,47.41,77233.46,0.0,-0.97828,1e-05,3.9678]
[1776449735372,47.41,77233.57,0.0,-0.97828,1e-05,3.96778]
[1776449735460,47.41,77237.07,0.0,-0.97823,1e-05,3.97544]
[1776449735973,47.41,77246.42,0.0,-0.97809,1e-05,3.997]
[1776449736970,47.41,77262.96,0.0,-0.97785,1e-05,4.03506]
[1776449737977,47.41,77267.11,0.0,-0.97779,1e-05,4.04481]
[1776449738932,47.41,77267.11,0.0,-0.97779,1e-05,4.04481]
[1776449738984,47.41,77268.0,0.0,-0.97777,1e-05,4.04706]
[1776449739993,47.42,77274.23,0.0,-0.97768,1e-05,4.0616]
[1776449741013,47.42,77282.08,0.0,-0.97756,1e-05,4.07989]
[1776449742008,47.42,77294.06,0.0,-0.97739,1e-05,4.10779]
[1776449743016,47.42,77296.78,0.0,-0.97734,1e-05,4.11421]
[1776449744022,47.42,77300.13,0.0,-0.97729,1e-05,4.1221]
[1776449745030,47.42,77306.77,0.0,-0.97719,1e-05,4.13767]
[1776449746037,47.42,77303.35,0.0,-0.97724,1e-05,4.12975]
[1776449747044,47.42,77300.05,0.0,-0.97729,1e-05,4.12214]
[1776449749120,47.42,77298.9,0.0,-0.97731,1e-05,4.11964]
[1776449749211,47.42,77296.86,0.0,-0.97734,1e-05,4.1149]
[1776449750065,47.42,77290.74,0.0,-0.97743,1e-05,4.10079]
[1776449750937,47.42,77290.74,0.0,-0.97743,1e-05,4.10079]
[1776449751071,47.42,77286.15,0.0,-0.9775,1e-05,4.09028]
[1776449752079,47.42,77289.14,0.0,-0.97745,1e-05,4.09735]
[1776449754093,47.42,77284.0,0.0,-0.97753,1e-05,4.08571]
[1776449756548,47.42,77285.02,0.0,-0.97751,1e-05,4.08821]
[1776449756696,47.42,77285.02,0.0,-0.97751,1e-05,4.08821]
[1776449756711,47.42,77287.8,0.0,-0.97747,1e-05,4.09493]
[1776449758055,47.42,77288.25,0.0,-0.97746,1e-05,4.09597]
[1776449758190,47.42,77288.25,0.0,-0.97746,1e-05,4.09597]
[1776449758259,47.42,77291.48,0.0,-0.97742,1e-05,4.10298]
[1776449760137,47.42,77288.58,0.0,-0.97746,1e-05,4.09649]
[1776449761525,47.42,77288.58,0.0,-0.97746,1e-05,4.09649]
[1776449761819,47.42,77288.58,0.0,-0.97746,1e-05,4.09649]
[1776449761940,47.42,77288.02,0.0,-0.97746,1e-05,4.09545]
[1776449762151,47.42,77292.03,0.0,-0.9774,1e-05,4.10475]
[1776449763159,47.42,77295.02,0.0,-0.97736,1e-05,4.11181]
[1776449765174,47.42,77291.41,0.0,-0.97741,1e-05,4.10364]
[1776449767188,47.42,77283.58,0.0,-0.97753,1e-05,4.08575]
[1776449768280,47.42,77280.01,0.0,-0.97758,1e-05,4.07704]
[1776449769294,47.42,77280.01,0.0,-0.97758,1e-05,4.07704]
[1776449769440,47.42,77280.01,0.0,-0.97758,1e-05,4.07704]
[1776449771216,47.42,77276.52,0.0,-0.97764,1e-05,4.06825]
[1776449772726,47.42,77276.52,0.0,-0.97764,1e-05,4.06825]
[1776449772941,47.42,77274.76,0.0,-0.97767,1e-05,4.06333]
[1776449773238,47.42,77270.84,0.0,-0.97773,1e-05,4.05431]
[1776449774244,47.42,77261.75,0.0,-0.97786,1e-05,4.03304]
[1776449775251,47.41,77253.0,0.0,-0.97799,1e-05,4.01266]
[1776449776600,47.41,77253.0,0.0,-0.97799,1e-05,4.01266]
[1776449776852,47.41,77252.41,0.0,-0.978,1e-05,4.01064]
[1776449777218,47.41,77252.41,0.0,-0.978,1e-05,4.01064]
[1776449777265,47.41,77251.37,0.0,-0.97802,1e-05,4.00827]
[1776449778230,47.41,77251.37,0.0,-0.97802,1e-05,4.00827]
[1776449778259,47.41,77251.37,0.0,-0.97802,1e-05,4.00827]
[1776449780286,47.41,77258.17,0.0,-0.97793,1e-05,4.0228]
[1776449781293,47.41,77269.79,0.0,-0.97776,1e-05,4.04969]
[1776449782144,47.41,77269.79,0.0,-0.97776,1e-05,4.04969]
[1776449782300,47.41,77271.57,0.0,-0.97773,1e-05,4.05399]
[1776449783307,47.41,77265.86,0.0,-0.97781,1e-05,4.04108]
[1776449784314,47.41,77260.78,0.0,-0.97788,1e-05,4.02965]
[1776449785289,47.41,77260.78,0.0,-0.97788,1e-05,4.02965]
[1776449785321,47.41,77257.0,0.0,-0.97794,1e-05,4.02064]
[1776449786100,47.41,77257.0,0.0,-0.97794,1e-05,4.02064]
[1776449786191,47.41,77257.0,0.0,-0.97794,1e-05,4.02064]
[1776449786328,47.41,77255.46,0.0,-0.97796,1e-05,4.01677]
[1776449791363,47.41,77255.97,0.0,-0.97798,1e-05,4.01417]
[1776449795055,47.4,77258.11,0.0,-0.97796,1e-05,4.018]
[1776449795194,47.4,77258.11,0.0,-0.97796,1e-05,4.018]
[1776449797408,47.4,77271.77,0.0,-0.97776,1e-05,4.04821]
[1776449798848,47.4,77271.77,0.0,-0.97776,1e-05,4.04821]
[1776449798415,47.4,77279.18,0.0,-0.97765,1e-05,4.0655]
[1776449798939,47.4,77279.18,0.0,-0.97765,1e-05,4.0655]
[1776449799422,47.4,77278.67,0.0,-0.97766,1e-05,4.06452]
[1776449800429,47.4,77279.61,0.0,-0.97764,1e-05,4.06685]
[1776449801436,47.4,77273.43,0.0,-0.97773,1e-05,4.05278]
[1776449802271,47.4,77273.43,0.0,-0.97773,1e-05,4.05278]
[1776449802442,47.4,77273.43,0.0,-0.97773,1e-05,4.05278]
[1776449802442,47.4,77268.94,0.0,-0.9778,1e-05,4.04201]
[1776449803450,47.4,77263.32,0.0,-0.97789,1e-05,4.0287]
[1776449804145,47.4,77263.32,0.0,-0.97789,1e-05,4.0287]
[1776449804193,47.4,77263.32,0.0,-0.97789,1e-05,4.0287]
[1776449804457,47.4,77258.54,0.0,-0.97796,1e-05,4.01737]
[1776449805465,47.4,77253.25,0.0,-0.97804,1e-05,4.00491]
[1776449806980,47.4,77252.92,0.0,-0.97805,1e-05,4.00379]
[1776449807189,47.4,77252.92,0.0,-0.97805,1e-05,4.00379]
[1776449807478,47.39,77252.73,0.0,-0.97805,1e-05,4.00302]
[1776449810500,47.39,77259.47,0.0,-0.97796,1e-05,4.01736]
[1776449812050,47.39,77262.75,0.0,-0.97791,1e-05,4.0245]
[1776449812187,47.39,77262.75,0.0,-0.97791,1e-05,4.0245]
[1776449816542,47.39,77269.53,0.0,-0.97782,1e-05,4.03992]
[1776449817330,47.39,77269.53,0.0,-0.97782,1e-05,4.03992]
[1776449817548,47.39,77273.31,0.0,-0.97776,1e-05,4.04882]
[1776449819162,47.39,77276.76,0.0,-0.97771,1e-05,4.05634]
[1776449820544,47.39,77279.9,0.0,-0.97766,1e-05,4.06376]
[1776449821579,47.39,77289.95,0.0,-0.97751,1e-05,4.08731]
[1776449822587,47.39,77295.32,0.0,-0.97743,1e-05,4.0999]
[1776449823594,47.39,77296.4,0.0,-0.97742,1e-05,4.10253]
[1776449824397,47.39,77296.4,0.0,-0.97742,1e-05,4.10253]
[1776449828632,47.39,77305.65,0.0,-0.97728,1e-05,4.12456]
[1776449829639,47.39,77306.52,0.0,-0.97726,1e-05,4.12676]
[1776449830646,47.39,77310.35,0.0,-0.97721,1e-05,4.13575]
[1776449831593,47.39,77310.35,0.0,-0.97721,1e-05,4.13575]
[1776449831667,47.39,77302.56,0.0,-0.97732,1e-05,4.11759]
[1776449832663,47.39,77292.5,0.0,-0.97747,1e-05,4.09436]
[1776449833672,47.39,77288.87,0.0,-0.97753,1e-05,4.08546]
[1776449835540,47.39,77289.4,0.0,-0.97752,1e-05,4.08621]
[1776449835686,47.39,77293.7,0.0,-0.97746,1e-05,4.09569]
[1776449840041,47.39,77295.75,0.0,-0.97743,1e-05,4.1008]
[1776449840193,47.39,77295.75,0.0,-0.97743,1e-05,4.1008]
[1776449840845,47.39,77295.76,0.0,-0.97743,1e-05,4.10104]
[1776449845054,47.39,77298.11,0.0,-0.97739,1e-05,4.1069]
[1776449845196,47.39,77298.11,0.0,-0.97739,1e-05,4.1069]
[1776449845756,47.39,77302.18,0.0,-0.97733,1e-05,4.11645]
[1776449848878,47.39,77303.85,0.0,-0.9773,1e-05,4.12047]
[1776449848937,47.39,77303.85,0.0,-0.9773,1e-05,4.12047]
[1776449848907,47.39,77293.1,0.0,-0.97746,1e-05,4.09557]
[1776449849195,47.39,77293.1,0.0,-0.97746,1e-05,4.09557]
[1776449849440,47.39,77293.1,0.0,-0.97746,1e-05,4.09557]
[1776449849784,47.39,77292.16,0.0,-0.97748,1e-05,4.0935]
[1776449853999,47.39,77292.32,0.0,-0.97748,1e-05,4.09219]
[1776449854189,47.4,77291.38,0.0,-0.97749,1e-05,4.09014]
[1776449860861,47.4,77293.13,0.0,-0.97746,1e-05,4.09504]
[1776449861424,47.4,77293.13,0.0,-0.97746,1e-05,4.09504]
[1776449861437,47.4,77293.13,0.0,-0.97746,1e-05,4.09504]
[1776449864890,47.4,77304.6,0.0,-0.97729,1e-05,4.12216]
[1776449865875,47.4,77304.6,0.0,-0.97729,1e-05,4.12216]
[1776449865940,47.4,77304.6,0.0,-0.97729,1e-05,4.12216]
[1776449865897,47.4,77311.61,0.0,-0.97718,1e-05,4.13858]
[1776449867911,47.4,77315.5,0.0,-0.97713,1e-05,4.14776]
[1776449868918,47.4,77319.44,0.0,-0.97707,1e-05,4.15701]
[1776449870023,47.4,77319.44,0.0,-0.97707,1e-05,4.15701]
[1776449870199,47.4,77321.56,0.0,-0.97703,2e-05,4.162]
[1776449873157,47.4,77319.93,0.0,-0.97706,1e-05,4.15821]
[1776449873198,47.4,77319.93,0.0,-0.97706,1e-05,4.15821]
[1776449875968,47.4,77314.94,0.0,-0.97713,1e-05,4.14661]
[1776449877161,47.4,77314.55,0.0,-0.97714,1e-05,4.14574]
[1776449877191,47.4,77314.55,0.0,-0.97714,1e-05,4.14574]
[1776449877982,47.4,77312.85,0.0,-0.97716,1e-05,4.1418]
[1776449881003,47.4,77323.28,0.0,-0.97701,2e-05,4.16635]
[1776449882010,47.4,77328.42,0.0,-0.97693,2e-05,4.17843]
[1776449884024,47.4,77332.36,0.0,-0.97687,2e-05,4.18766]
[1776449885031,47.4,77328.4,0.0,-0.97693,2e-05,4.17831]
[1776449890065,47.4,77328.75,0.0,-0.97693,2e-05,4.17906]
[1776449893087,47.4,77320.9,0.0,-0.97704,2e-05,4.16057]
[1776449894094,47.4,77310.76,0.0,-0.9772,1e-05,4.13686]
[1776449895101,47.4,77306.2,0.0,-0.97727,1e-05,4.12566]
[1776449897454,47.4,77310.72,0.0,-0.97721,1e-05,4.13511]
[1776449899129,47.39,77306.49,0.0,-0.97727,1e-05,4.12474]
[1776449903157,47.39,77310.16,0.0,-0.97722,1e-05,4.13294]
[1776449908192,47.39,77318.44,0.0,-0.9771,1e-05,4.15253]
[1776449910210,47.39,77315.22,0.0,-0.97714,1e-05,4.145]
[1776449911213,47.39,77309.82,0.0,-0.97724,1e-05,4.13037]
[1776449913227,47.39,77310.42,0.0,-0.97723,1e-05,4.13126]
[1776449914234,47.39,77317.94,0.0,-0.97712,1e-05,4.14826]
[1776449915241,47.39,77322.54,0.0,-0.97705,2e-05,4.15906]
[1776449920276,47.39,77326.13,0.0,-0.977,2e-05,4.16748]
[1776449922289,47.39,77331.41,0.0,-0.97692,2e-05,4.17986]
[1776449925311,47.39,77326.89,0.0,-0.97699,2e-05,4.16913]
[1776449930346,47.39,77329.16,0.0,-0.97695,2e-05,4.17438]
[1776449933367,47.39,77314.15,0.0,-0.97718,1e-05,4.13912]
[1776449935057,47.39,77314.15,0.0,-0.97718,1e-05,4.13912]
[1776449934373,47.39,77302.89,0.0,-0.97735,1e-05,4.1129]
[1776449935383,47.39,77293.09,0.0,-0.97749,1e-05,4.09024]
[1776449936388,47.39,77286.49,0.0,-0.97759,1e-05,4.07448]
[1776449939063,47.39,77288.44,0.0,-0.97757,1e-05,4.07852]
[1776449942431,47.38,77295.39,0.0,-0.97748,1e-05,4.09284]
[1776449943438,47.38,77299.66,0.0,-0.97741,1e-05,4.10286]
[1776449944123,47.38,77299.66,0.0,-0.97741,1e-05,4.10286]
[1776449944200,47.38,77299.66,0.0,-0.97741,1e-05,4.10286]
[1776449944445,47.38,77299.21,0.0,-0.97742,1e-05,4.10191]
[1776449947466,47.38,77292.15,0.0,-0.97752,1e-05,4.08587]
[1776449949480,47.38,77288.23,0.0,-0.97758,1e-05,4.07646]
[1776449950488,47.38,77277.81,0.0,-0.97774,1e-05,4.05198]
[1776449951496,47.38,77269.5,0.0,-0.97786,1e-05,4.03248]
[1776449952223,47.38,77269.5,0.0,-0.97786,1e-05,4.03248]
[1776449952437,47.38,77269.5,0.0,-0.97786,1e-05,4.03248]
[1776449952503,47.38,77270.47,0.0,-0.97785,1e-05,4.03432]
[1776449956530,47.38,77265.29,0.0,-0.97793,1e-05,4.02153]
[1776449960101,47.37,77264.77,0.0,-0.97794,1e-05,4.01962]
[1776449960193,47.37,77267.74,0.0,-0.9779,1e-05,4.02605]
[1776449960560,47.37,77268.96,0.0,-0.97789,1e-05,4.02848]
[1776449965595,47.37,77267.67,0.0,-0.97792,1e-05,4.02368]
[1776449966602,47.37,77263.7,0.0,-0.97798,1e-05,4.01424]
[1776449968636,47.37,77262.66,0.0,-0.97799,1e-05,4.0115]
[1776449968689,47.37,77262.66,0.0,-0.97799,1e-05,4.0115]
[1776449968790,47.36,77258.32,0.0,-0.97806,1e-05,4.00092]
[1776449970084,47.36,77258.32,0.0,-0.97806,1e-05,4.00092]
[1776449970109,47.36,77253.06,0.0,-0.97814,1e-05,3.98862]
[1776449970195,47.36,77253.06,0.0,-0.97814,1e-05,3.98862]
[1776449972646,47.36,77245.93,0.0,-0.97826,1e-05,3.96983]
[1776449974661,47.36,77236.75,0.0,-0.97839,1e-05,3.94851]
[1776449976675,47.36,77235.3,0.0,-0.97842,1e-05,3.94476]
[1776449981904,47.36,77235.48,0.0,-0.97842,1e-05,3.94428]
[1776449984930,47.35,77238.39,0.0,-0.97838,1e-05,3.95018]
[1776449985032,47.35,77239.0,0.0,-0.97838,1e-05,3.95109]
[1776449985188,47.35,77239.0,0.0,-0.97838,1e-05,3.95109]
[1776449990780,47.33,77239.05,0.0,-0.97843,1e-05,3.94196]
[1776449992794,47.32,77231.85,0.0,-0.97854,1e-05,3.9253]
[1776449993801,47.32,77222.01,0.0,-0.97868,1e-05,3.903]
[1776449994808,47.32,77217.74,0.0,-0.97874,1e-05,3.89326]
[1776449995815,47.32,77215.39,0.0,-0.97878,1e-05,3.88773]
[1776449998835,47.32,77220.32,0.0,-0.97871,1e-05,3.89851]
[1776449999843,47.32,77227.76,0.0,-0.9786,1e-05,3.91507]
[1776450000850,47.32,77231.91,0.0,-0.97854,1e-05,3.92486]
[1776450001857,47.32,77232.95,0.0,-0.97853,1e-05,3.92763]
[1776450002864,47.32,77240.11,0.0,-0.97842,1e-05,3.944]
[1776450003871,47.32,77242.84,0.0,-0.97838,1e-05,3.94994]
[1776450004515,47.32,77242.84,0.0,-0.97838,1e-05,3.94994]
[1776450004628,47.32,77242.84,0.0,-0.97838,1e-05,3.94994]
[1776450004688,47.32,77242.84,0.0,-0.97838,1e-05,3.94994]
[1776450004878,47.32,77241.66,0.0,-0.9784,1e-05,3.94728]
[1776450009950,47.31,77240.18,0.0,-0.97844,1e-05,3.94079]
[1776450010038,47.31,77239.35,0.0,-0.97846,1e-05,3.93871]
[1776450010206,47.31,77239.35,0.0,-0.97846,1e-05,3.93871]
[1776450015956,47.31,77240.42,0.0,-0.97845,1e-05,3.93992]
[1776450016286,47.31,77240.42,0.0,-0.97845,1e-05,3.93992]
[1776450016435,47.31,77240.42,0.0,-0.97845,1e-05,3.93992]
[1776450016963,47.31,77242.79,0.0,-0.97842,1e-05,3.94506]
[1776450021998,47.31,77240.31,0.0,-0.97846,1e-05,3.93841]
[1776450022595,47.31,77240.31,0.0,-0.97846,1e-05,3.93841]
[1776450022696,47.31,77240.31,0.0,-0.97846,1e-05,3.93841]
[1776450023005,47.31,77239.59,0.0,-0.97847,1e-05,3.93658]
[1776450027035,47.3,77230.79,0.0,-0.9786,1e-05,3.91619]
[1776450028042,47.3,77218.27,0.0,-0.97878,1e-05,3.88795]
[1776450029049,47.3,77206.61,0.0,-0.97894,1e-05,3.86181]
[1776450030056,47.3,77199.13,0.0,-0.97905,1e-05,3.84503]
[1776450032070,47.3,77196.28,0.0,-0.9791,1e-05,3.83671]
[1776450037105,47.3,77194.27,0.0,-0.97913,1e-05,3.83216]
[1776450038112,47.3,77189.54,0.0,-0.97919,1e-05,3.82166]
[1776450038831,47.3,77189.54,0.0,-0.97919,1e-05,3.82166]
[1776450038885,47.3,77189.54,0.0,-0.97919,1e-05,3.82166]
[1776450038937,47.3,77189.54,0.0,-0.97919,1e-05,3.82166]
[1776450039119,47.3,77188.51,0.0,-0.97921,1e-05,3.81939]
[1776450042140,47.3,77178.33,0.0,-0.97935,1e-05,3.79701]
[1776450043148,47.3,77177.51,0.0,-0.97936,1e-05,3.79524]
[1776450044155,47.3,77186.96,0.0,-0.97923,1e-05,3.81603]
[1776450045162,47.3,77199.31,0.0,-0.97906,1e-05,3.84336]
[1776450046169,47.3,77203.96,0.0,-0.97899,1e-05,3.85363]
[1776450048092,47.3,77204.85,0.0,-0.97898,1e-05,3.85555]
[1776450048140,47.3,77204.85,0.0,-0.97898,1e-05,3.85555]
[1776450048191,47.3,77204.85,0.0,-0.97898,1e-05,3.85555]
[1776450048149,47.3,77204.85,0.0,-0.97898,1e-05,3.85548]
[1776450051204,47.3,77200.75,0.0,-0.97904,1e-05,3.84618]
[1776450052211,47.3,77186.56,0.0,-0.97924,1e-05,3.81482]
[1776450053218,47.3,77180.51,0.0,-0.97932,1e-05,3.80146]
[1776450054225,47.3,77176.14,0.0,-0.97938,1e-05,3.79189]
[1776450054951,47.3,77176.14,0.0,-0.97938,1e-05,3.79189]
[1776450055075,47.3,77176.14,0.0,-0.97938,1e-05,3.79189]
[1776450055190,47.3,77176.14,0.0,-0.97938,1e-05,3.79189]
[1776450055232,47.3,77176.93,0.0,-0.97937,1e-05,3.79366]
[1776450057225,47.3,77176.93,0.0,-0.97937,1e-05,3.79366]
[1776450058253,47.3,77185.83,0.0,-0.97924,1e-05,3.8133]
[1776450061169,47.3,77188.04,0.0,-0.97921,1e-05,3.81817]
[1776450061275,47.3,77192.99,0.0,-0.97915,1e-05,3.82907]
[1776450063288,47.3,77197.6,0.0,-0.97908,1e-05,3.8392]
[1776450068953,47.3,77200.76,0.0,-0.97904,1e-05,3.84601]
[1776450069189,47.3,77200.76,0.0,-0.97904,1e-05,3.84601]
[1776450069196,47.3,77209.99,0.0,-0.97891,1e-05,3.86635]
[1776450069438,47.3,77209.99,0.0,-0.97891,1e-05,3.86635]
[1776450069539,47.3,77214.72,0.0,-0.97884,1e-05,3.87688]
[1776450072033,47.3,77218.43,0.0,-0.97879,1e-05,3.88492]
[1776450074173,47.3,77218.8,0.0,-0.97879,1e-05,3.88562]
[1776450074189,47.3,77218.8,0.0,-0.97879,1e-05,3.88562]
[1776450074240,47.3,77220.83,0.0,-0.97876,1e-05,3.88989]
[1776450077388,47.3,77217.29,0.0,-0.97882,1e-05,3.88158]
[1776450079360,47.3,77217.17,0.0,-0.97882,1e-05,3.88119]
[1776450079410,47.3,77217.17,0.0,-0.97882,1e-05,3.88119]
[1776450079438,47.3,77217.17,0.0,-0.97882,1e-05,3.88119]
[1776450079493,47.3,77217.66,0.0,-0.97881,1e-05,3.88217]
[1776450081773,47.3,77219.97,0.0,-0.97878,1e-05,3.88721]
[1776450081780,47.3,77219.97,0.0,-0.97878,1e-05,3.88721]
[1776450081936,47.3,77219.97,0.0,-0.97878,1e-05,3.88721]
[1776450081958,47.3,77219.82,0.0,-0.97878,1e-05,3.88675]
[1776450083430,47.3,77229.78,0.0,-0.97864,1e-05,3.90879]
[1776450084436,47.3,77235.26,0.0,-0.97857,1e-05,3.92094]
[1776450085357,47.3,77235.26,0.0,-0.97857,1e-05,3.92094]
[1776450085438,47.3,77235.26,0.0,-0.97857,1e-05,3.92094]
[1776450085444,47.29,77234.92,0.0,-0.97857,1e-05,3.91999]
[1776450089889,47.29,77236.65,0.0,-0.97855,1e-05,3.92335]
[1776450089892,47.29,77236.65,0.0,-0.97855,1e-05,3.92335]
[1776450089937,47.29,77236.65,0.0,-0.97855,1e-05,3.92335]
[1776450090032,47.29,77235.65,0.0,-0.97857,1e-05,3.92092]
[1776450090479,47.29,77229.61,0.0,-0.97865,1e-05,3.90718]
[1776450093068,47.29,77230.63,0.0,-0.97865,1e-05,3.90735]
[1776450093078,47.29,77230.63,0.0,-0.97865,1e-05,3.90735]
[1776450093188,47.29,77230.63,0.0,-0.97865,1e-05,3.90735]
[1776450093170,47.29,77229.21,0.0,-0.97867,1e-05,3.90388]
[1776450093500,47.29,77220.57,0.0,-0.97879,1e-05,3.88454]
[1776450094507,47.29,77217.85,0.0,-0.97883,1e-05,3.87836]
[1776450095514,47.29,77211.71,0.0,-0.97892,1e-05,3.86459]
[1776450097226,47.29,77211.71,0.0,-0.97892,1e-05,3.86459]
[1776450096521,47.29,77206.63,0.0,-0.97899,1e-05,3.85323]
[1776450097300,47.29,77206.63,0.0,-0.97899,1e-05,3.85323]
[1776450097435,47.29,77206.63,0.0,-0.97899,1e-05,3.85323]
[1776450097528,47.29,77204.78,0.0,-0.97902,1e-05,3.84907]
[1776450099542,47.29,77198.15,0.0,-0.97911,1e-05,3.83429]
[1776450100549,47.29,77190.55,0.0,-0.97922,1e-05,3.81748]
[1776450101556,47.29,77184.33,0.0,-0.9793,1e-05,3.80378]
[1776450102563,47.29,77174.26,0.0,-0.97944,1e-05,3.78171]
[1776450103570,47.29,77170.36,0.0,-0.97949,1e-05,3.77324]
[1776450105583,47.29,77161.58,0.0,-0.97961,1e-05,3.75424]
[1776450107598,47.29,77153.13,0.0,-0.97973,1e-05,3.7361]
[1776450109612,47.3,77151.6,0.0,-0.97974,1e-05,3.7344]
[1776450110620,47.3,77155.89,0.0,-0.97968,1e-05,3.74385]
[1776450115654,47.3,77157.2,0.0,-0.97966,1e-05,3.74729]
[1776450117669,47.3,77162.33,0.0,-0.97959,1e-05,3.75869]
[1776450119830,47.3,77164.41,0.0,-0.97956,1e-05,3.76332]
[1776450119896,47.3,77164.41,0.0,-0.97956,1e-05,3.76332]
[1776450119937,47.3,77164.41,0.0,-0.97956,1e-05,3.76332]
[1776450119997,47.3,77165.0,0.0,-0.97955,1e-05,3.7647]
[1776450122851,47.3,77164.21,0.0,-0.97955,1e-05,3.76471]
[1776450122940,47.3,77164.21,0.0,-0.97955,1e-05,3.76471]
[1776450122944,47.3,77164.21,0.0,-0.97955,1e-05,3.76471]
[1776450123195,47.3,77164.21,0.0,-0.97955,1e-05,3.76471]
[1776450123296,47.31,77157.44,0.0,-0.97963,1e-05,3.75115]
[1776450123711,47.31,77153.09,0.0,-0.97969,1e-05,3.7417]
[1776450124415,47.31,77153.09,0.0,-0.97969,1e-05,3.7417]
[1776450124436,47.31,77153.09,0.0,-0.97969,1e-05,3.7417]
[1776450124769,47.31,77153.09,0.0,-0.97969,1e-05,3.7417]
[1776450124941,47.31,77153.09,0.0,-0.97969,1e-05,3.7417]
[1776450125005,47.31,77150.15,0.0,-0.97973,1e-05,3.73544]
[1776450128074,47.31,77148.8,0.0,-0.97975,1e-05,3.7328]
[1776450128187,47.31,77148.8,0.0,-0.97975,1e-05,3.7328]
[1776450128253,47.31,77154.41,0.0,-0.97966,1e-05,3.7463]
[1776450128686,47.31,77154.41,0.0,-0.97966,1e-05,3.7463]
[1776450128937,47.31,77154.41,0.0,-0.97966,1e-05,3.7463]
[1776450131142,47.32,77158.03,0.0,-0.97961,1e-05,3.75526]
[1776450131187,47.32,77158.03,0.0,-0.97961,1e-05,3.75526]
[1776450131235,47.32,77158.18,0.0,-0.97959,1e-05,3.75762]
[1776450131972,47.32,77158.18,0.0,-0.97959,1e-05,3.75762]
[1776450132207,47.32,77158.18,0.0,-0.97959,1e-05,3.75762]
[1776450135795,47.33,77152.83,0.0,-0.97966,1e-05,3.74734]
[1776450136802,47.33,77139.75,0.0,-0.97983,1e-05,3.71912]
[1776450137809,47.33,77137.76,0.0,-0.97986,1e-05,3.71499]
[1776450140061,47.33,77141.73,0.0,-0.9798,1e-05,3.72391]
[1776450140830,47.33,77150.45,0.0,-0.97968,1e-05,3.74297]
[1776450141837,47.33,77153.03,0.0,-0.97965,1e-05,3.7487]
[1776450143174,47.33,77153.03,0.0,-0.97965,1e-05,3.7487]
[1776450143201,47.33,77153.03,0.0,-0.97965,1e-05,3.7487]
[1776450143286,47.33,77153.03,0.0,-0.97965,1e-05,3.7487]
[1776450143226,47.33,77155.28,0.0,-0.97961,1e-05,3.75382]
[1776450143437,47.33,77155.28,0.0,-0.97961,1e-05,3.75382]
[1776450146872,47.33,77151.99,0.0,-0.97966,1e-05,3.74701]
[1776450150900,47.34,77148.13,0.0,-0.97969,1e-05,3.74133]
[1776450152914,47.34,77142.64,0.0,-0.97977,1e-05,3.72779]
[1776450154091,47.34,77142.64,0.0,-0.97977,1e-05,3.72779]
[1776450154199,47.34,77142.64,0.0,-0.97977,1e-05,3.72779]
[1776450154211,47.34,77142.64,0.0,-0.97977,1e-05,3.72779]
[1776450154254,47.34,77145.66,0.0,-0.97973,1e-05,3.73464]
[1776450154439,47.34,77145.66,0.0,-0.97973,1e-05,3.73464]
[1776450155904,47.34,77144.91,0.0,-0.97974,1e-05,3.73302]
[1776450155938,47.34,77144.91,0.0,-0.97974,1e-05,3.73302]
[1776450155994,47.34,77142.09,0.0,-0.97978,1e-05,3.72706]
[1776450157949,47.34,77137.67,0.0,-0.97984,1e-05,3.71783]
[1776450159963,47.34,77134.47,0.0,-0.97988,1e-05,3.71128]
[1776450162302,47.34,77135.91,0.0,-0.97986,1e-05,3.71457]
[1776450162438,47.34,77134.33,0.0,-0.97988,1e-05,3.71134]
[1776450167012,47.35,77138.57,0.0,-0.97981,1e-05,3.72144]
[1776450167761,47.35,77138.57,0.0,-0.97981,1e-05,3.72144]
[1776450167827,47.35,77138.57,0.0,-0.97981,1e-05,3.72144]
[1776450167940,47.35,77138.57,0.0,-0.97981,1e-05,3.72144]
[1776450168020,47.35,77145.09,0.0,-0.97972,1e-05,3.73573]
[1776450169027,47.35,77150.45,0.0,-0.97965,1e-05,3.74753]
[1776450169739,47.35,77150.45,0.0,-0.97965,1e-05,3.74753]
[1776450169744,47.35,77150.45,0.0,-0.97965,1e-05,3.74753]
[1776450169938,47.35,77150.45,0.0,-0.97965,1e-05,3.74753]
[1776450170038,47.35,77155.67,0.0,-0.97958,1e-05,3.75901]
[1776450171046,47.35,77160.89,0.0,-0.97951,1e-05,3.77051]
[1776450173274,47.35,77163.27,0.0,-0.97947,1e-05,3.77581]
[1776450173279,47.35,77163.27,0.0,-0.97947,1e-05,3.77581]
[1776450173437,47.35,77163.14,0.0,-0.97947,1e-05,3.7756]
[1776450174067,47.35,77168.58,0.0,-0.9794,1e-05,3.78757]
[1776450176082,47.35,77174.45,0.0,-0.97932,1e-05,3.80058]
[1776450177089,47.35,77178.18,0.0,-0.97927,1e-05,3.80881]
[1776450179158,47.35,77179.54,0.0,-0.97925,1e-05,3.81183]
[1776450179191,47.35,77179.54,0.0,-0.97925,1e-05,3.81183]
[1776450179281,47.35,77179.54,0.0,-0.97925,1e-05,3.81183]
[1776450179260,47.35,77179.8,0.0,-0.97924,1e-05,3.81243]
[1776450179435,47.35,77179.8,0.0,-0.97924,1e-05,3.81243]
[1776450180117,47.35,77187.47,0.0,-0.97914,1e-05,3.82933]
[1776450181118,47.35,77193.02,0.0,-0.97906,1e-05,3.84161]
[1776450182125,47.35,77190.72,0.0,-0.97909,1e-05,3.8365]
[1776450186153,47.35,77183.83,0.0,-0.97919,1e-05,3.82111]
[1776450186428,47.35,77183.83,0.0,-0.97919,1e-05,3.82111]
[1776450186438,47.35,77183.83,0.0,-0.97919,1e-05,3.82111]
[1776450186995,47.35,77183.83,0.0,-0.97919,1e-05,3.82111]
[1776450187198,47.35,77183.83,0.0,-0.97919,1e-05,3.82111]
[1776450187251,47.35,77180.61,0.0,-0.97924,1e-05,3.81353]
[1776450188167,47.35,77176.83,0.0,-0.97929,1e-05,3.80521]
[1776450188653,47.35,77176.83,0.0,-0.97929,1e-05,3.80521]
[1776450188693,47.35,77176.83,0.0,-0.97929,1e-05,3.80521]
[1776450189174,47.35,77174.91,0.0,-0.97932,1e-05,3.80099]
[1776450194332,47.35,77177.6,0.0,-0.97928,1e-05,3.80693]
[1776450194436,47.35,77177.64,0.0,-0.97928,1e-05,3.80702]
[1776450200115,47.35,77179.58,0.0,-0.97925,1e-05,3.81122]
[1776450200193,47.35,77179.58,0.0,-0.97925,1e-05,3.81122]
[1776450200267,47.35,77179.58,0.0,-0.97925,1e-05,3.81122]
[1776450200294,47.35,77178.71,0.0,-0.97926,1e-05,3.8093]
[1776450200437,47.35,77178.71,0.0,-0.97926,1e-05,3.8093]
[1776450202243,47.35,77177.8,0.0,-0.97928,1e-05,3.80729]
[1776450202288,47.35,77177.8,0.0,-0.97928,1e-05,3.80729]
[1776450202389,47.35,77176.46,0.0,-0.97929,1e-05,3.80434]
[1776450202438,47.35,77176.46,0.0,-0.97929,1e-05,3.80434]
[1776450203273,47.35,77171.88,0.0,-0.97936,1e-05,3.79429]
[1776450208308,47.35,77170.02,0.0,-0.97938,1e-05,3.79027]
[1776450208516,47.35,77170.02,0.0,-0.97938,1e-05,3.79027]
[1776450208685,47.35,77170.02,0.0,-0.97938,1e-05,3.79027]
[1776450208698,47.35,77170.02,0.0,-0.97938,1e-05,3.79027]
[1776450208935,47.35,77170.02,0.0,-0.97938,1e-05,3.79027]
[1776450209316,47.35,77166.66,0.0,-0.97943,1e-05,3.78294]
[1776450211330,47.35,77162.43,0.0,-0.9795,1e-05,3.77184]
[1776450212337,47.35,77170.57,0.0,-0.97938,1e-05,3.78965]
[1776450213348,47.35,77197.77,0.0,-0.97901,1e-05,3.84964]
[1776450213491,47.35,77197.77,0.0,-0.97901,1e-05,3.84964]
[1776450214386,47.35,77223.06,0.0,-0.97865,1e-05,3.90601]
[1776450215379,47.35,77213.61,0.0,-0.97879,1e-05,3.8849]
[1776450216383,47.35,77202.53,0.0,-0.97894,1e-05,3.86006]
[1776450217148,47.35,77202.53,0.0,-0.97894,1e-05,3.86006]
[1776450217389,47.35,77196.16,0.0,-0.97903,1e-05,3.84579]
[1776450218396,47.35,77200.58,0.0,-0.97897,1e-05,3.85549]
[1776450221418,47.35,77205.25,0.0,-0.97891,1e-05,3.86561]
[1776450222425,47.35,77228.13,0.0,-0.97858,1e-05,3.91664]
[1776450223432,47.35,77250.76,0.0,-0.97826,1e-05,3.9682]
[1776450224439,47.35,77252.06,0.0,-0.97824,1e-05,3.97155]
[1776450225445,47.35,77257.64,0.0,-0.97816,1e-05,3.98394]
[1776450226453,47.35,77251.72,0.0,-0.97825,1e-05,3.9702]
[1776450227460,47.35,77248.37,0.0,-0.9783,1e-05,3.9623]
[1776450229474,47.34,77252.04,0.0,-0.97825,1e-05,3.97006]
[1776450232495,47.34,77248.44,0.0,-0.9783,1e-05,3.96105]
[1776450233502,47.34,77254.06,0.0,-0.97823,1e-05,3.97351]
[1776450234509,47.34,77258.04,0.0,-0.97817,1e-05,3.98198]
[1776450236523,47.34,77254.04,0.0,-0.97823,1e-05,3.97229]
[1776450239604,47.34,77251.19,0.0,-0.97828,1e-05,3.96525]
[1776450239689,47.34,77251.19,0.0,-0.97828,1e-05,3.96525]
[1776450239729,47.34,77251.19,0.0,-0.97828,1e-05,3.96525]
[1776450239936,47.34,77251.19,0.0,-0.97828,1e-05,3.96525]
[1776450240037,47.34,77250.11,0.0,-0.97829,1e-05,3.96252]
[1776450242226,47.33,77249.63,0.0,-0.9783,1e-05,3.96116]
[1776450242439,47.33,77249.63,0.0,-0.9783,1e-05,3.96116]
[1776450242302,47.33,77252.62,0.0,-0.97826,1e-05,3.96766]
[1776450242753,47.33,77252.62,0.0,-0.97826,1e-05,3.96766]
[1776450242937,47.33,77252.62,0.0,-0.97826,1e-05,3.96766]
[1776450247766,47.33,77252.89,0.0,-0.97827,1e-05,3.96683]
[1776450247783,47.33,77252.89,0.0,-0.97827,1e-05,3.96683]
[1776450247936,47.33,77252.89,0.0,-0.97827,1e-05,3.96683]
[1776450248020,47.33,77255.36,0.0,-0.97823,1e-05,3.97215]
[1776450249619,47.33,77265.17,0.0,-0.9781,1e-05,3.99385]
[1776450250627,47.33,77273.83,0.0,-0.97797,1e-05,4.01363]
[1776450251634,47.33,77280.92,0.0,-0.97787,1e-05,4.02916]
[1776450252641,47.32,77286.69,0.0,-0.97779,1e-05,4.04202]
[1776450253649,47.32,77293.24,0.0,-0.9777,1e-05,4.05668]
[1776450254656,47.32,77299.13,0.0,-0.97761,1e-05,4.06984]
[1776450256670,47.32,77302.07,0.0,-0.97758,1e-05,4.0757]
[1776450258684,47.32,77294.36,0.0,-0.9777,1e-05,4.05696]
[1776450260698,47.31,77294.4,0.0,-0.9777,1e-05,4.05619]
[1776450265734,47.3,77281.58,0.0,-0.97793,1e-05,4.02091]
[1776450266741,47.29,77268.51,0.0,-0.97814,1e-05,3.98741]
[1776450267748,47.29,77265.75,0.0,-0.97818,1e-05,3.98082]
[1776450268755,47.29,77271.02,0.0,-0.97811,1e-05,3.99252]
[1776450269762,47.28,77276.7,0.0,-0.97805,1e-05,4.00233]
[1776450270769,47.28,77281.75,0.0,-0.97797,1e-05,4.01355]
[1776450271594,47.28,77281.75,0.0,-0.97797,1e-05,4.01355]
[1776450271694,47.28,77281.75,0.0,-0.97797,1e-05,4.01355]
[1776450272085,47.28,77281.75,0.0,-0.97797,1e-05,4.01355]
[1776450272189,47.28,77281.75,0.0,-0.97797,1e-05,4.01355]
[1776450272290,47.27,77284.82,0.0,-0.97794,1e-05,4.01821]
[1776450275057,47.27,77287.27,0.0,-0.97791,1e-05,4.02311]
[1776450275189,47.27,77287.27,0.0,-0.97791,1e-05,4.02311]
[1776450279099,47.27,77286.69,0.0,-0.97793,1e-05,4.02033]
[1776450279165,47.27,77286.69,0.0,-0.97793,1e-05,4.02033]
[1776450279190,47.27,77286.69,0.0,-0.97793,1e-05,4.02033]
[1776450279200,47.27,77287.52,0.0,-0.97792,1e-05,4.02187]
[1776450280847,47.27,77292.92,0.0,-0.97785,1e-05,4.03353]
[1776450281847,47.25,77286.99,0.0,-0.97796,1e-05,4.01612]
[1776450282731,47.25,77286.99,0.0,-0.97796,1e-05,4.01612]
[1776450282860,47.24,77281.91,0.0,-0.97805,1e-05,4.00099]
[1776450284406,47.24,77281.91,0.0,-0.97805,1e-05,4.00099]
[1776450284411,47.24,77274.34,0.0,-0.97818,1e-05,3.9805]
[1776450284870,47.23,77276.01,0.0,-0.97816,1e-05,3.98402]
[1776450286766,47.23,77276.73,0.0,-0.97815,1e-05,3.98536]
[1776450287100,47.23,77276.73,0.0,-0.97815,1e-05,3.98536]
[1776450287891,47.23,77292.14,0.0,-0.97793,1e-05,4.02002]
[1776450288898,47.23,77303.33,0.0,-0.97777,1e-05,4.04539]
[1776450289905,47.23,77303.98,0.0,-0.97776,1e-05,4.04648]
[1776450291334,47.23,77299.93,0.0,-0.97783,1e-05,4.03675]
[1776450293045,47.23,77302.23,0.0,-0.9778,1e-05,4.04166]
[1776450293192,47.23,77302.23,0.0,-0.9778,1e-05,4.04166]
[1776450298967,47.22,77305.2,0.0,-0.97777,1e-05,4.04574]
[1776450299914,47.22,77305.2,0.0,-0.97777,1e-05,4.04574]
[1776450299934,47.22,77305.2,0.0,-0.97777,1e-05,4.04574]
[1776450300017,47.22,77305.2,0.0,-0.97777,1e-05,4.04574]
[1776450300194,47.22,77305.2,0.0,-0.97777,1e-05,4.04574]
[1776450300214,47.22,77304.76,0.0,-0.97778,1e-05,4.04433]
[1776450301989,47.22,77313.2,0.0,-0.97765,1e-05,4.06425]
[1776450302996,47.22,77325.74,0.0,-0.97747,1e-05,4.09352]
[1776450304009,47.22,77324.29,0.0,-0.97749,1e-05,4.09028]
[1776450305228,47.22,77324.29,0.0,-0.97749,1e-05,4.09028]
[1776450306020,47.22,77343.24,0.0,-0.9772,1e-05,4.13477]
[1776450307027,47.22,77373.89,0.0,-0.97674,2e-05,4.20712]
[1776450308060,47.22,77379.69,0.0,-0.97665,2e-05,4.22084]
[1776450308868,47.22,77379.69,0.0,-0.97665,2e-05,4.22084]
[1776450309053,47.22,77369.8,0.0,-0.9768,2e-05,4.19728]
[1776450310060,47.22,77368.77,0.0,-0.97682,2e-05,4.1948]
[1776450312076,47.22,77380.04,0.0,-0.97665,2e-05,4.22148]
[1776450313082,47.22,77383.78,0.0,-0.97659,2e-05,4.23031]
[1776450318118,47.22,77389.99,0.0,-0.9765,2e-05,4.24471]
[1776450319125,47.22,77398.6,0.0,-0.97637,2e-05,4.26521]
[1776450320132,47.22,77397.77,0.0,-0.97638,2e-05,4.26308]
[1776450322147,47.22,77392.4,0.0,-0.97646,2e-05,4.24996]
[1776450323153,47.22,77382.25,0.0,-0.97662,2e-05,4.22562]
[1776450324159,47.22,77371.98,0.0,-0.97678,2e-05,4.20115]
[1776450325167,47.22,77375.97,0.0,-0.97672,2e-05,4.21058]
[1776450326175,47.22,77380.51,0.0,-0.97665,2e-05,4.22132]
[1776450327180,47.22,77384.24,0.0,-0.97659,2e-05,4.23014]
[1776450328188,47.22,77379.66,0.0,-0.97666,2e-05,4.21916]
[1776450329195,47.22,77375.24,0.0,-0.97673,2e-05,4.20859]
[1776450331209,47.22,77373.25,0.0,-0.97677,2e-05,4.20173]
[1776450334230,47.22,77376.45,0.0,-0.97672,2e-05,4.20925]
[1776450335237,47.22,77387.94,0.0,-0.97655,2e-05,4.23656]
[1776450336058,47.22,77387.94,0.0,-0.97655,2e-05,4.23656]
[1776450336244,47.22,77386.31,0.0,-0.97657,2e-05,4.23259]
[1776450336828,47.22,77386.31,0.0,-0.97657,2e-05,4.23259]
[1776450337253,47.22,77384.08,0.0,-0.97661,2e-05,4.2272]
[1776450338414,47.22,77384.08,0.0,-0.97661,2e-05,4.2272]
[1776450338508,47.22,77381.41,0.0,-0.97665,2e-05,4.22079]
[1776450339265,47.22,77378.03,0.0,-0.9767,2e-05,4.2127]
[1776450342286,47.22,77384.5,0.0,-0.9766,2e-05,4.22798]
[1776450343006,47.22,77384.5,0.0,-0.9766,2e-05,4.22798]
[1776450343190,47.22,77384.5,0.0,-0.9766,2e-05,4.22798]
[1776450343394,47.22,77384.5,0.0,-0.9766,2e-05,4.22798]
[1776450343437,47.22,77384.5,0.0,-0.9766,2e-05,4.22798]
[1776450343495,47.22,77388.8,0.0,-0.97654,2e-05,4.23818]
[1776450344300,47.22,77383.74,0.0,-0.97662,2e-05,4.22604]
[1776450346168,47.22,77381.55,0.0,-0.97665,2e-05,4.22077]
[1776450346186,47.22,77381.55,0.0,-0.97665,2e-05,4.22077]
[1776450349694,47.21,77385.53,0.0,-0.9766,2e-05,4.22819]
[1776450349881,47.21,77385.53,0.0,-0.9766,2e-05,4.22819]
[1776450349936,47.21,77385.53,0.0,-0.9766,2e-05,4.22819]
[1776450350349,47.21,77390.05,0.0,-0.97654,2e-05,4.23829]
[1776450352363,47.2,77386.49,0.0,-0.9766,2e-05,4.22843]
[1776450353257,47.2,77386.49,0.0,-0.9766,2e-05,4.22843]
[1776450353440,47.2,77386.49,0.0,-0.9766,2e-05,4.22843]
[1776450353541,47.2,77390.71,0.0,-0.97654,2e-05,4.23782]
[1776450353872,47.2,77390.71,0.0,-0.97654,2e-05,4.23782]
[1776450353936,47.2,77390.71,0.0,-0.97654,2e-05,4.23782]
[1776450354377,47.2,77393.44,0.0,-0.9765,2e-05,4.24366]
[1776450356528,47.2,77391.36,0.0,-0.97654,2e-05,4.23799]
[1776450356621,47.2,77387.69,0.0,-0.9766,2e-05,4.22855]
[1776450356693,47.2,77387.69,0.0,-0.9766,2e-05,4.22855]
[1776450360134,47.19,77383.56,0.0,-0.97668,2e-05,4.21675]
[1776450360192,47.19,77383.56,0.0,-0.97668,2e-05,4.21675]
[1776450360420,47.19,77378.15,0.0,-0.97676,2e-05,4.20325]
[1776450360819,47.19,77378.15,0.0,-0.97676,2e-05,4.20325]
[1776450360935,47.19,77378.15,0.0,-0.97676,2e-05,4.20325]
[1776450362434,47.19,77368.63,0.0,-0.97692,2e-05,4.17947]
[1776450363441,47.18,77361.22,0.0,-0.97703,2e-05,4.16141]
[1776450364448,47.18,77347.74,0.0,-0.97724,1e-05,4.1292]
[1776450365455,47.18,77353.41,0.0,-0.97716,2e-05,4.14201]
[1776450366462,47.18,77349.52,0.0,-0.97722,1e-05,4.13237]
[1776450369404,47.18,77346.62,0.0,-0.97727,1e-05,4.12458]
[1776450369441,47.18,77346.62,0.0,-0.97727,1e-05,4.12458]
[1776450371041,47.17,77343.52,0.0,-0.97732,1e-05,4.11635]
[1776450371191,47.17,77343.52,0.0,-0.97732,1e-05,4.11635]
[1776450371497,47.17,77345.79,0.0,-0.97729,1e-05,4.12119]
[1776450375525,47.17,77340.43,0.0,-0.97738,1e-05,4.10676]
[1776450376532,47.17,77344.9,0.0,-0.97732,1e-05,4.11673]
[1776450377539,47.16,77352.46,0.0,-0.97721,1e-05,4.13397]
[1776450378546,47.16,77359.96,0.0,-0.9771,2e-05,4.15112]
[1776450379553,47.16,77363.38,0.0,-0.97705,2e-05,4.15866]
[1776450380560,47.16,77364.54,0.0,-0.97704,2e-05,4.16086]
[1776450385595,47.15,77363.09,0.0,-0.97708,2e-05,4.15468]
[1776450390630,47.15,77363.82,0.0,-0.97708,2e-05,4.15366]
[1776450395665,47.14,77361.28,0.0,-0.97715,2e-05,4.14291]
[1776450398686,47.13,77366.18,0.0,-0.97709,2e-05,4.15282]
[1776450399693,47.13,77358.68,0.0,-0.9772,2e-05,4.13465]
[1776450400700,47.13,77353.76,0.0,-0.97728,1e-05,4.12256]
[1776450401707,47.13,77351.85,0.0,-0.97732,1e-05,4.11708]
[1776450406742,47.12,77350.64,0.0,-0.97735,1e-05,4.11184]
[1776450411777,47.11,77341.25,0.0,-0.9775,1e-05,4.08757]
[1776450412784,47.11,77336.18,0.0,-0.97758,1e-05,4.07535]
[1776450413791,47.11,77331.51,0.0,-0.97765,1e-05,4.06409]
[1776450415352,47.11,77331.51,0.0,-0.97765,1e-05,4.06409]
[1776450415434,47.11,77331.51,0.0,-0.97765,1e-05,4.06409]
[1776450417819,47.11,77322.27,0.0,-0.9778,1e-05,4.04117]
[1776450419328,47.11,77322.27,0.0,-0.9778,1e-05,4.04117]
[1776450419441,47.11,77322.27,0.0,-0.9778,1e-05,4.04117]
[1776450419531,47.11,77322.38,0.0,-0.9778,1e-05,4.04106]
[1776450420840,47.11,77317.34,0.0,-0.97786,1e-05,4.03161]
[1776450421847,47.12,77311.3,0.0,-0.97793,1e-05,4.02031]
[1776450425875,47.14,77314.69,0.0,-0.97785,1e-05,4.0335]
[1776450430910,47.13,77317.97,0.0,-0.97781,1e-05,4.03924]
[1776450432924,47.13,77321.83,0.0,-0.97776,1e-05,4.04741]
[1776450433931,47.13,77326.9,0.0,-0.97769,1e-05,4.05876]
[1776450438966,47.12,77326.45,0.0,-0.97771,1e-05,4.05571]
[1776450440982,47.12,77331.54,0.0,-0.97764,1e-05,4.06671]
[1776450441988,47.12,77335.52,0.0,-0.97758,1e-05,4.07553]
[1776450447024,47.11,77334.04,0.0,-0.97762,1e-05,4.06998]
[1776450452058,47.11,77333.67,0.0,-0.97765,1e-05,4.06499]
[1776450454072,47.1,77340.87,0.0,-0.97755,1e-05,4.08088]
[1776450456086,47.1,77342.2,0.0,-0.97753,1e-05,4.08309]
[1776450457092,47.1,77333.02,0.0,-0.97767,1e-05,4.06132]
[1776450458100,47.1,77329.45,0.0,-0.97773,1e-05,4.05264]
[1776450459107,47.1,77336.39,0.0,-0.97763,1e-05,4.06833]
[1776450460114,47.1,77341.18,0.0,-0.97756,1e-05,4.07904]
[1776450461121,47.1,77344.86,0.0,-0.97751,1e-05,4.08716]
[1776450464233,47.09,77340.02,0.0,-0.97759,1e-05,4.07456]
[1776450470184,47.08,77340.75,0.0,-0.97759,1e-05,4.07366]
[1776450475219,47.08,77340.88,0.0,-0.9776,1e-05,4.07182]
[1776450480823,47.07,77341.35,0.0,-0.97761,1e-05,4.07122]
[1776450482267,47.07,77327.24,0.0,-0.97783,1e-05,4.03726]
[1776450483275,47.07,77302.78,0.0,-0.97818,1e-05,3.98131]
[1776450484284,47.07,77291.38,0.0,-0.97834,1e-05,3.95566]
[1776450485291,47.07,77284.91,0.0,-0.97844,1e-05,3.94074]
[1776450487806,47.07,77286.11,0.0,-0.97842,1e-05,3.94326]
[1776450489319,47.07,77281.94,0.0,-0.97847,1e-05,3.93501]
[1776450492416,47.08,77279.38,0.0,-0.9785,1e-05,3.93006]
[1776450492435,47.08,77279.38,0.0,-0.9785,1e-05,3.93006]
[1776450493347,47.08,77282.78,0.0,-0.97845,1e-05,3.93861]
[1776450494378,47.08,77282.78,0.0,-0.97845,1e-05,3.93861]
[1776450494435,47.08,77282.78,0.0,-0.97845,1e-05,3.93861]
[1776450494479,47.08,77287.78,0.0,-0.97838,1e-05,3.95037]
[1776450496369,47.08,77280.64,0.0,-0.97847,1e-05,3.93495]
[1776450497376,47.08,77275.52,0.0,-0.97854,1e-05,3.92378]
[1776450498383,47.08,77267.94,0.0,-0.97865,1e-05,3.90711]
[1776450499390,47.09,77265.29,0.0,-0.97868,1e-05,3.90161]
[1776450500334,47.09,77265.29,0.0,-0.97868,1e-05,3.90161]
[1776450500442,47.09,77265.29,0.0,-0.97868,1e-05,3.90161]
[1776450506109,47.09,77261.86,0.0,-0.97871,1e-05,3.89671]
[1776450506191,47.09,77261.86,0.0,-0.97871,1e-05,3.89671]
[1776450506439,47.1,77261.98,0.0,-0.97871,1e-05,3.89745]
[1776450508453,47.1,77257.93,0.0,-0.97876,1e-05,3.8893]
[1776450509460,47.1,77254.1,0.0,-0.97881,1e-05,3.88119]
[1776450511474,47.1,77249.19,0.0,-0.97889,1e-05,3.86922]
[1776450513937,47.1,77247.1,0.0,-0.97891,1e-05,3.86558]
[1776450514495,47.11,77253.09,0.0,-0.97882,1e-05,3.8795]
[1776450515502,47.11,77264.75,0.0,-0.97865,1e-05,3.90618]
[1776450516633,47.11,77264.75,0.0,-0.97865,1e-05,3.90618]
[1776450516695,47.11,77264.75,0.0,-0.97865,1e-05,3.90618]
[1776450516711,47.11,77266.69,0.0,-0.97862,1e-05,3.911]
[1776450518524,47.11,77271.0,0.0,-0.97855,1e-05,3.92159]
[1776450519801,47.11,77271.0,0.0,-0.97855,1e-05,3.92159]
[1776450519942,47.11,77272.78,0.0,-0.97853,1e-05,3.92604]
[1776450525293,47.12,77273.7,0.0,-0.9785,1e-05,3.93016]
[1776450525441,47.12,77273.7,0.0,-0.9785,1e-05,3.93016]
[1776450525573,47.12,77282.81,0.0,-0.97837,1e-05,3.95121]
[1776450526580,47.12,77288.78,0.0,-0.97828,1e-05,3.96516]
[1776450528594,47.12,77292.02,0.0,-0.97823,1e-05,3.97322]
[1776450530164,47.12,77290.99,0.0,-0.97824,1e-05,3.97121]
[1776450530196,47.12,77290.99,0.0,-0.97824,1e-05,3.97121]
[1776450535643,47.13,77293.03,0.0,-0.9782,1e-05,3.97788]
[1776450536040,47.13,77293.03,0.0,-0.9782,1e-05,3.97788]
[1776450536200,47.13,77293.03,0.0,-0.9782,1e-05,3.97788]
[1776450536650,47.13,77288.2,0.0,-0.97826,1e-05,3.9672]
[1776450537820,47.13,77288.2,0.0,-0.97826,1e-05,3.9672]
[1776450537941,47.13,77288.85,0.0,-0.97825,1e-05,3.96903]
[1776450540681,47.13,77284.03,0.0,-0.97832,1e-05,3.95908]
[1776450541691,47.14,77263.81,0.0,-0.9786,1e-05,3.91364]
[1776450542698,47.14,77249.54,0.0,-0.9788,1e-05,3.88194]
[1776450543706,47.14,77244.19,0.0,-0.97888,1e-05,3.87041]
[1776450544711,47.14,77242.54,0.0,-0.9789,1e-05,3.86721]
[1776450546726,47.14,77239.22,0.0,-0.97894,1e-05,3.86082]
[1776450547383,47.14,77239.22,0.0,-0.97894,1e-05,3.86082]
[1776450547435,47.14,77239.22,0.0,-0.97894,1e-05,3.86082]
[1776450547733,47.14,77238.61,0.0,-0.97894,1e-05,3.85998]
[1776450549748,47.15,77235.49,0.0,-0.97898,1e-05,3.85407]
[1776450553823,47.15,77235.78,0.0,-0.97896,1e-05,3.8563]
[1776450556455,47.16,77235.33,0.0,-0.97896,1e-05,3.85689]
[1776450556687,47.16,77235.33,0.0,-0.97896,1e-05,3.85689]
[1776450561836,47.16,77228.06,0.0,-0.97904,1e-05,3.84385]
[1776450563847,47.17,77225.32,0.0,-0.97907,1e-05,3.83883]
[1776450565605,47.17,77224.69,0.0,-0.97908,1e-05,3.83797]
[1776450565691,47.17,77224.69,0.0,-0.97908,1e-05,3.83797]
[1776450567875,47.17,77228.04,0.0,-0.97902,1e-05,3.84705]
[1776450568882,47.18,77231.72,0.0,-0.97896,1e-05,3.85632]
[1776450570119,47.18,77231.7,0.0,-0.97896,1e-05,3.85679]
[1776450570197,47.18,77231.7,0.0,-0.97896,1e-05,3.85679]
[1776450571903,47.18,77234.2,0.0,-0.97893,1e-05,3.86144]
[1776450572910,47.18,77246.19,0.0,-0.97876,1e-05,3.88875]
[1776450573917,47.18,77251.13,0.0,-0.97868,1e-05,3.9003]
[1776450575931,47.19,77246.43,0.0,-0.97874,1e-05,3.89064]
[1776450576937,47.19,77238.38,0.0,-0.97885,1e-05,3.87309]
[1776450577948,47.19,77237.96,0.0,-0.97886,1e-05,3.87264]
[1776450579444,47.19,77237.96,0.0,-0.97886,1e-05,3.87264]
[1776450579702,47.19,77237.96,0.0,-0.97886,1e-05,3.87264]
[1776450584994,47.2,77235.45,0.0,-0.97887,1e-05,3.87048]
[1776450588019,47.2,77247.57,0.0,-0.97869,1e-05,3.89909]
[1776450589026,47.21,77249.73,0.0,-0.97866,1e-05,3.90439]
[1776450589982,47.21,77249.73,0.0,-0.97866,1e-05,3.90439]
[1776450590195,47.21,77249.73,0.0,-0.97866,1e-05,3.90439]
[1776450591040,47.21,77240.46,0.0,-0.97878,1e-05,3.88447]
[1776450592047,47.21,77233.88,0.0,-0.97887,1e-05,3.87023]
[1776450593036,47.21,77233.88,0.0,-0.97887,1e-05,3.87023]
[1776450593193,47.21,77233.88,0.0,-0.97887,1e-05,3.87023]
[1776450599095,47.22,77235.59,0.0,-0.97883,1e-05,3.87744]
[1776450601110,47.22,77242.4,0.0,-0.97872,1e-05,3.89363]
[1776450602117,47.22,77249.36,0.0,-0.97862,1e-05,3.90971]
[1776450604201,47.22,77249.16,0.0,-0.97862,1e-05,3.90968]
[1776450604438,47.22,77249.16,0.0,-0.97862,1e-05,3.90968]
[1776450604493,47.23,77243.02,0.0,-0.97871,1e-05,3.89632]
[1776450605138,47.23,77240.37,0.0,-0.97874,1e-05,3.89083]
[1776450606146,47.23,77248.25,0.0,-0.97863,1e-05,3.90897]
[1776450607152,47.23,77252.63,0.0,-0.97856,1e-05,3.91925]
[1776450608159,47.23,77257.97,0.0,-0.97848,1e-05,3.93169]
[1776450609165,47.23,77252.38,0.0,-0.97856,1e-05,3.91948]
[1776450610179,47.23,77243.66,0.0,-0.97868,1e-05,3.90028]
[1776450611180,47.23,77238.03,0.0,-0.97876,1e-05,3.8881]
[1776450613193,47.24,77235.16,0.0,-0.97879,1e-05,3.8826]
[1776450617414,47.24,77236.9,0.0,-0.97876,1e-05,3.88789]
[1776450617436,47.24,77236.9,0.0,-0.97876,1e-05,3.88789]
[1776450622257,47.25,77241.43,0.0,-0.97868,1e-05,3.90075]
[1776450626285,47.25,77248.04,0.0,-0.97857,1e-05,3.91736]
[1776450629155,47.26,77246.98,0.0,-0.97858,1e-05,3.9158]
[1776450629191,47.26,77246.98,0.0,-0.97858,1e-05,3.9158]
[1776450633334,47.26,77250.44,0.0,-0.97853,1e-05,3.92365]
[1776450634338,47.26,77250.44,0.0,-0.97853,1e-05,3.92365]
[1776450634435,47.26,77250.44,0.0,-0.97853,1e-05,3.92365]
[1776450635348,47.26,77245.36,0.0,-0.9786,1e-05,3.91302]
[1776450638369,47.27,77248.41,0.0,-0.97855,1e-05,3.92114]
[1776450639025,47.27,77248.41,0.0,-0.97855,1e-05,3.92114]
[1776450639190,47.27,77248.41,0.0,-0.97855,1e-05,3.92114]
[1776450642397,47.27,77243.67,0.0,-0.9786,1e-05,3.91208]
[1776450643404,47.27,77238.86,0.0,-0.97867,1e-05,3.9017]
[1776450644284,47.27,77238.86,0.0,-0.97867,1e-05,3.9017]
[1776450644437,47.27,77238.86,0.0,-0.97867,1e-05,3.9017]
[1776450645418,47.28,77246.03,0.0,-0.97856,1e-05,3.9187]
[1776450646711,47.28,77246.03,0.0,-0.97856,1e-05,3.9187]
[1776450646936,47.28,77246.03,0.0,-0.97856,1e-05,3.9187]
[1776450646957,47.28,77251.38,0.0,-0.97848,1e-05,3.93116]
[1776450648439,47.28,77256.23,0.0,-0.97841,1e-05,3.9429]
[1776450649915,47.28,77256.23,0.0,-0.97841,1e-05,3.9429]
[1776450649940,47.28,77256.23,0.0,-0.97841,1e-05,3.9429]
[1776450650016,47.28,77259.88,0.0,-0.97835,1e-05,3.9519]
[1776450651727,47.28,77261.3,0.0,-0.97833,1e-05,3.95512]
[1776450651936,47.28,77261.3,0.0,-0.97833,1e-05,3.95512]
[1776450651768,47.28,77262.14,0.0,-0.97831,1e-05,3.95738]
[1776450652469,47.28,77262.37,0.0,-0.97831,1e-05,3.95826]
[1776450654483,47.29,77268.23,0.0,-0.97822,1e-05,3.97226]
[1776450655490,47.29,77271.58,0.0,-0.97817,1e-05,3.98021]
[1776450656497,47.29,77275.86,0.0,-0.97811,1e-05,3.99028]
[1776450658511,47.29,77267.52,0.0,-0.97822,1e-05,3.97189]
[1776450659689,47.29,77267.52,0.0,-0.97822,1e-05,3.97189]
[1776450659937,47.29,77267.52,0.0,-0.97822,1e-05,3.97189]
[1776450659790,47.29,77264.67,0.0,-0.97826,1e-05,3.96575]
[1776450662540,47.29,77248.07,0.0,-0.97849,1e-05,3.92924]
[1776450663547,47.29,77239.89,0.0,-0.97861,1e-05,3.91124]
[1776450664556,47.3,77234.65,0.0,-0.97868,1e-05,3.89992]
[1776450666507,47.3,77234.62,0.0,-0.97868,1e-05,3.9003]
[1776450666569,47.3,77236.87,0.0,-0.97864,1e-05,3.9058]
[1776450669107,47.3,77238.1,0.0,-0.97862,1e-05,3.90944]
[1776450669192,47.3,77238.1,0.0,-0.97862,1e-05,3.90944]
[1776450670190,47.3,77237.93,0.0,-0.97862,1e-05,3.90949]
[1776450670597,47.3,77237.23,0.0,-0.97862,1e-05,3.90835]
[1776450671626,47.3,77234.29,0.0,-0.97866,1e-05,3.90218]
[1776450673588,47.31,77233.79,0.0,-0.97867,1e-05,3.9015]
[1776450673691,47.31,77233.79,0.0,-0.97867,1e-05,3.9015]
[1776450674195,47.31,77231.43,0.0,-0.9787,1e-05,3.89665]
[1776450674647,47.31,77230.79,0.0,-0.9787,1e-05,3.89567]
[1776450675654,47.31,77226.34,0.0,-0.97876,1e-05,3.88617]
[1776450677325,47.31,77223.98,0.0,-0.97879,1e-05,3.88136]
[1776450677435,47.31,77223.98,0.0,-0.97879,1e-05,3.88136]
[1776450678962,47.31,77214.72,0.0,-0.97892,1e-05,3.86169]
[1776450679684,47.32,77205.23,0.0,-0.97905,1e-05,3.84113]
[1776450680704,47.32,77188.72,0.0,-0.97928,1e-05,3.80469]
[1776450681712,47.32,77180.4,0.0,-0.97938,1e-05,3.78757]
[1776450682719,47.32,77173.67,0.0,-0.97947,1e-05,3.77347]
[1776450683726,47.32,77180.09,0.0,-0.97938,1e-05,3.78818]
[1776450685740,47.33,77184.29,0.0,-0.97931,1e-05,3.79865]
[1776450690775,47.34,77185.78,0.0,-0.97927,1e-05,3.80497]
[1776450691647,47.34,77185.78,0.0,-0.97927,1e-05,3.80497]
[1776450691782,47.34,77189.76,0.0,-0.97923,1e-05,3.81238]
[1776450695501,47.34,77189.42,0.0,-0.97922,1e-05,3.81337]
[1776450698831,47.35,77199.03,0.0,-0.97907,1e-05,3.8369]
[1776450699838,47.35,77204.2,0.0,-0.979,1e-05,3.8489]
[1776450700845,47.35,77208.82,0.0,-0.97893,1e-05,3.85968]
[1776450701852,47.35,77201.77,0.0,-0.97902,1e-05,3.84454]
[1776450702859,47.35,77196.58,0.0,-0.97909,1e-05,3.83359]
[1776450704872,47.36,77207.09,0.0,-0.97894,1e-05,3.85796]
[1776450705879,47.36,77213.26,0.0,-0.97885,1e-05,3.87218]
[1776450706679,47.36,77213.26,0.0,-0.97885,1e-05,3.87218]
[1776450706699,47.36,77213.26,0.0,-0.97885,1e-05,3.87218]
[1776450708905,47.36,77216.72,0.0,-0.97879,1e-05,3.88086]
[1776450708937,47.36,77216.72,0.0,-0.97879,1e-05,3.88086]
[1776450710614,47.37,77217.41,0.0,-0.97878,1e-05,3.88334]
[1776450710693,47.37,77217.41,0.0,-0.97878,1e-05,3.88334]
[1776450710915,47.37,77215.74,0.0,-0.9788,1e-05,3.88008]
[1776450711922,47.37,77206.9,0.0,-0.97892,1e-05,3.86088]
[1776450712929,47.37,77201.11,0.0,-0.979,1e-05,3.84853]
[1776450713936,47.37,77205.09,0.0,-0.97894,1e-05,3.85789]
[1776450715045,47.37,77205.09,0.0,-0.97894,1e-05,3.85789]
[1776450714943,47.37,77198.41,0.0,-0.97903,1e-05,3.84359]
[1776450715194,47.37,77198.41,0.0,-0.97903,1e-05,3.84359]
[1776450717964,47.38,77189.98,0.0,-0.97913,1e-05,3.82656]
[1776450718971,47.38,77185.97,0.0,-0.97919,1e-05,3.81828]
[1776450720519,47.38,77185.87,0.0,-0.97918,1e-05,3.81863]
[1776450720690,47.38,77185.87,0.0,-0.97918,1e-05,3.81863]
[1776450722376,47.38,77183.8,0.0,-0.97921,1e-05,3.81521]
[1776450722442,47.38,77183.8,0.0,-0.97921,1e-05,3.81521]
[1776450723000,47.39,77183.11,0.0,-0.97921,1e-05,3.81426]
[1776450727030,47.39,77189.06,0.0,-0.97911,1e-05,3.82963]
[1776450728218,47.39,77189.41,0.0,-0.97911,1e-05,3.83096]
[1776450728437,47.39,77189.41,0.0,-0.97911,1e-05,3.83096]
[1776450729044,47.4,77195.86,0.0,-0.97901,1e-05,3.84575]
[1776450730052,47.4,77199.84,0.0,-0.97895,1e-05,3.8551]
[1776450730725,47.4,77199.84,0.0,-0.97895,1e-05,3.8551]
[1776450730941,47.4,77199.84,0.0,-0.97895,1e-05,3.8551]
[1776450732397,47.4,77198.4,0.0,-0.97897,1e-05,3.85291]
[1776450732435,47.4,77198.4,0.0,-0.97897,1e-05,3.85291]
[1776450733072,47.4,77199.81,0.0,-0.97894,1e-05,3.85653]
[1776450735021,47.4,77199.56,0.0,-0.97894,1e-05,3.85647]
[1776450735189,47.4,77198.0,0.0,-0.97896,1e-05,3.8535]
[1776450741127,47.41,77198.66,0.0,-0.97893,1e-05,3.85795]
[1776450742135,47.41,77208.24,0.0,-0.9788,1e-05,3.87975]
[1776450743142,47.42,77217.66,0.0,-0.97866,1e-05,3.90127]
[1776450744149,47.42,77232.79,0.0,-0.97844,1e-05,3.93568]
[1776450745156,47.42,77238.03,0.0,-0.97837,1e-05,3.94791]
[1776450746165,47.42,77237.59,0.0,-0.97837,1e-05,3.94728]
[1776450748651,47.42,77238.52,0.0,-0.97835,1e-05,3.94972]
[1776450749184,47.42,77242.53,0.0,-0.97829,1e-05,3.95946]
[1776450752221,47.42,77241.62,0.0,-0.97831,1e-05,3.95606]
[1776450756236,47.43,77245.75,0.0,-0.97824,1e-05,3.96706]
[1776450757243,47.43,77246.45,0.0,-0.97823,1e-05,3.96926]
[1776450760021,47.43,77249.96,0.0,-0.97817,1e-05,3.97752]
[1776450760194,47.43,77252.96,0.0,-0.97813,1e-05,3.98462]
[1776450764212,47.44,77252.2,0.0,-0.97813,1e-05,3.98402]
[1776450767945,47.44,77254.04,0.0,-0.9781,1e-05,3.98904]
[1776450768325,47.44,77266.5,0.0,-0.97792,1e-05,4.01798]
[1776450769332,47.44,77264.94,0.0,-0.97794,1e-05,4.01465]
[1776450770339,47.44,77270.07,0.0,-0.97786,1e-05,4.02661]
[1776450773730,47.44,77269.12,0.0,-0.97787,1e-05,4.02464]
[1776450774016,47.44,77269.12,0.0,-0.97787,1e-05,4.02464]
[1776450774125,47.44,77268.21,0.0,-0.97789,1e-05,4.02298]
[1776450775376,47.44,77262.67,0.0,-0.97796,1e-05,4.01053]
[1776450776191,47.44,77262.67,0.0,-0.97796,1e-05,4.01053]
[1776450776437,47.44,77262.67,0.0,-0.97796,1e-05,4.01053]
[1776450776516,47.44,77257.8,0.0,-0.97803,1e-05,3.9999]
[1776450778397,47.45,77257.24,0.0,-0.97804,1e-05,3.99915]
[1776450780414,47.45,77265.91,0.0,-0.97791,1e-05,4.01943]
[1776450782389,47.45,77262.61,0.0,-0.97795,1e-05,4.01211]
[1776450782437,47.45,77262.61,0.0,-0.97795,1e-05,4.01211]
[1776450782488,47.45,77257.9,0.0,-0.97802,1e-05,4.00161]
[1776450784810,47.45,77255.92,0.0,-0.97805,1e-05,3.99735]
[1776450784937,47.45,77255.92,0.0,-0.97805,1e-05,3.99735]
[1776450785038,47.45,77257.09,0.0,-0.97803,1e-05,4.00028]
[1776450786309,47.45,77256.7,0.0,-0.97803,1e-05,3.99964]
[1776450786437,47.45,77256.7,0.0,-0.97803,1e-05,3.99964]
[1776450788888,47.45,77261.61,0.0,-0.97796,1e-05,4.01134]
[1776450788941,47.45,77261.61,0.0,-0.97796,1e-05,4.01134]
[1776450788989,47.45,77267.0,0.0,-0.97788,1e-05,4.02389]
[1776450789672,47.45,77267.0,0.0,-0.97788,1e-05,4.02389]
[1776450789691,47.45,77267.0,0.0,-0.97788,1e-05,4.02389]
[1776450789773,47.45,77266.5,0.0,-0.97788,1e-05,4.02296]
[1776450791492,47.45,77260.85,0.0,-0.97796,1e-05,4.0105]
[1776450793106,47.45,77260.85,0.0,-0.97796,1e-05,4.0105]
[1776450793193,47.46,77260.58,0.0,-0.97797,1e-05,4.01012]
[1776450794705,47.46,77258.35,0.0,-0.978,1e-05,4.00527]
[1776450794935,47.46,77258.35,0.0,-0.978,1e-05,4.00527]
[1776450797756,47.46,77264.0,0.0,-0.97791,1e-05,4.01888]
[1776450797935,47.46,77264.0,0.0,-0.97791,1e-05,4.01888]
[1776450798036,47.46,77266.15,0.0,-0.97788,1e-05,4.02402]
[1776450799441,47.46,77268.88,0.0,-0.97784,1e-05,4.03049]
[1776450804583,47.46,77271.02,0.0,-0.9778,1e-05,4.03665]
[1776450805594,47.46,77290.15,0.0,-0.97752,1e-05,4.08088]
[1776450806601,47.46,77294.1,0.0,-0.97746,1e-05,4.09014]
[1776450811636,47.47,77293.05,0.0,-0.97748,1e-05,4.08627]
[1776450812388,47.47,77293.05,0.0,-0.97748,1e-05,4.08627]
[1776450812443,47.47,77293.05,0.0,-0.97748,1e-05,4.08627]
[1776450813650,47.47,77298.11,0.0,-0.9774,1e-05,4.09824]
[1776450814641,47.47,77298.11,0.0,-0.9774,1e-05,4.09824]
[1776450814692,47.47,77298.11,0.0,-0.9774,1e-05,4.09824]
[1776450814768,47.47,77302.34,0.0,-0.97734,1e-05,4.10816]
[1776450817268,47.47,77305.87,0.0,-0.97728,1e-05,4.11654]
[1776450817437,47.47,77305.87,0.0,-0.97728,1e-05,4.11654]
[1776450817678,47.47,77306.3,0.0,-0.97728,1e-05,4.11762]
[1776450820699,47.47,77310.63,0.0,-0.97721,1e-05,4.12793]
[1776450821284,47.47,77310.63,0.0,-0.97721,1e-05,4.12793]
[1776450821438,47.47,77310.63,0.0,-0.97721,1e-05,4.12793]
[1776450823393,47.47,77309.13,0.0,-0.97723,1e-05,4.12455]
[1776450823438,47.47,77309.13,0.0,-0.97723,1e-05,4.12455]
[1776450823504,47.47,77309.13,0.0,-0.97723,1e-05,4.12455]
[1776450823696,47.47,77309.13,0.0,-0.97723,1e-05,4.12455]
[1776450823720,47.47,77308.47,0.0,-0.97724,1e-05,4.12308]
[1776450828755,47.47,77309.49,0.0,-0.97723,1e-05,4.12574]
[1776450833790,47.47,77310.44,0.0,-0.97721,1e-05,4.12818]
[1776450835804,47.47,77302.35,0.0,-0.97733,1e-05,4.10945]
[1776450836231,47.47,77302.35,0.0,-0.97733,1e-05,4.10945]
[1776450836437,47.47,77302.35,0.0,-0.97733,1e-05,4.10945]
[1776450839607,47.47,77303.22,0.0,-0.97732,1e-05,4.11171]
[1776450839691,47.47,77303.22,0.0,-0.97732,1e-05,4.11171]
[1776450839741,47.47,77303.22,0.0,-0.97732,1e-05,4.11171]
[1776450839934,47.47,77303.22,0.0,-0.97732,1e-05,4.11171]
[1776450839958,47.47,77305.44,0.0,-0.97728,1e-05,4.11694]
[1776450840840,47.47,77293.66,0.0,-0.97746,1e-05,4.08967]
[1776450841847,47.47,77283.42,0.0,-0.97761,1e-05,4.06612]
[1776450842854,47.47,77281.48,0.0,-0.97763,1e-05,4.0618]
[1776450844882,47.47,77283.46,0.0,-0.9776,1e-05,4.06652]
[1776450844935,47.47,77283.46,0.0,-0.9776,1e-05,4.06652]
[1776450847803,47.47,77282.04,0.0,-0.97762,1e-05,4.06366]
[1776450847936,47.47,77282.04,0.0,-0.97762,1e-05,4.06366]
[1776450847946,47.47,77277.05,0.0,-0.97769,1e-05,4.05234]
[1776450848319,47.47,77277.05,0.0,-0.97769,1e-05,4.05234]
[1776450848435,47.47,77277.05,0.0,-0.97769,1e-05,4.05234]
[1776450848895,47.47,77277.39,0.0,-0.97769,1e-05,4.05329]
[1776450853931,47.48,77277.44,0.0,-0.97768,1e-05,4.05426]
[1776450854938,47.48,77270.69,0.0,-0.97778,1e-05,4.03893]
[1776450855945,47.48,77263.38,0.0,-0.97789,1e-05,4.02239]
[1776450856952,47.48,77263.13,0.0,-0.97789,1e-05,4.02204]
[1776450857503,47.48,77263.13,0.0,-0.97789,1e-05,4.02204]
[1776450857690,47.48,77263.13,0.0,-0.97789,1e-05,4.02204]
[1776450862539,47.48,77261.04,0.0,-0.97791,1e-05,4.01838]
[1776450862689,47.48,77261.04,0.0,-0.97791,1e-05,4.01838]
[1776450862994,47.48,77259.38,0.0,-0.97793,1e-05,4.01481]
[1776450865494,47.48,77259.18,0.0,-0.97793,1e-05,4.01482]
[1776450865695,47.48,77259.18,0.0,-0.97793,1e-05,4.01482]
[1776450869105,47.49,77260.16,0.0,-0.97791,1e-05,4.01776]
[1776450869196,47.49,77260.16,0.0,-0.97791,1e-05,4.01776]
[1776450870043,47.49,77271.35,0.0,-0.97775,1e-05,4.04382]
[1776450871050,47.49,77274.22,0.0,-0.97772,1e-05,4.04857]
[1776450871429,47.49,77274.22,0.0,-0.97772,1e-05,4.04857]
[1776450871437,47.49,77274.22,0.0,-0.97772,1e-05,4.04857]
[1776450872057,47.49,77274.81,0.0,-0.97771,1e-05,4.0501]
[1776450875105,47.49,77275.69,0.0,-0.97769,1e-05,4.05247]
[1776450875189,47.49,77275.69,0.0,-0.97769,1e-05,4.05247]
[1776450880113,47.49,77281.9,0.0,-0.97759,1e-05,4.06779]
[1776450880807,47.49,77281.9,0.0,-0.97759,1e-05,4.06779]
[1776450880935,47.49,77281.9,0.0,-0.97759,1e-05,4.06779]
[1776450881119,47.49,77286.2,0.0,-0.97753,1e-05,4.07786]
[1776450882128,47.49,77286.2,0.0,-0.97753,1e-05,4.07786]
[1776450882187,47.49,77286.2,0.0,-0.97753,1e-05,4.07786]
[1776450882171,47.49,77285.42,0.0,-0.97754,1e-05,4.0762]
[1776450883134,47.49,77278.5,0.0,-0.97764,1e-05,4.0604]
[1776450883597,47.49,77278.5,0.0,-0.97764,1e-05,4.0604]
[1776450883691,47.49,77278.5,0.0,-0.97764,1e-05,4.0604]
[1776450884141,47.49,77276.91,0.0,-0.97766,1e-05,4.05691]
[1776450885148,47.49,77288.06,0.0,-0.9775,1e-05,4.08279]
[1776450885938,47.49,77288.06,0.0,-0.9775,1e-05,4.08279]
[1776450886155,47.49,77296.11,0.0,-0.97738,1e-05,4.10156]
[1776450887195,47.49,77296.11,0.0,-0.97738,1e-05,4.10156]
[1776450887200,47.49,77298.34,0.0,-0.97734,1e-05,4.10684]
[1776450888171,47.49,77305.97,0.0,-0.97723,1e-05,4.12467]
[1776450888327,47.49,77305.97,0.0,-0.97723,1e-05,4.12467]
[1776450888719,47.49,77305.97,0.0,-0.97723,1e-05,4.12467]
[1776450889178,47.5,77314.81,0.0,-0.9771,1e-05,4.14535]
[1776450890185,47.5,77315.07,0.0,-0.97709,1e-05,4.14599]
[1776450892199,47.5,77306.93,0.0,-0.97721,1e-05,4.12707]
[1776450892887,47.5,77306.93,0.0,-0.97721,1e-05,4.12707]
[1776450892937,47.5,77306.93,0.0,-0.97721,1e-05,4.12707]
[1776450893206,47.5,77305.22,0.0,-0.97724,1e-05,4.12314]
[1776450898242,47.5,77306.72,0.0,-0.97721,1e-05,4.12695]
[1776450901263,47.5,77310.87,0.0,-0.97715,1e-05,4.13681]
[1776450903277,47.5,77313.18,0.0,-0.97712,1e-05,4.14227]
[1776450905292,47.5,77300.45,0.0,-0.97731,1e-05,4.11268]
[1776450905409,47.5,77300.45,0.0,-0.97731,1e-05,4.11268]
[1776450905435,47.5,77300.45,0.0,-0.97731,1e-05,4.11268]
[1776450906300,47.5,77296.73,0.0,-0.97736,1e-05,4.10408]
[1776450907307,47.5,77296.83,0.0,-0.97736,1e-05,4.10439]
[1776450911324,47.5,77298.81,0.0,-0.97733,1e-05,4.10925]
[1776450911435,47.5,77298.81,0.0,-0.97733,1e-05,4.10925]
[1776450911470,47.5,77299.0,0.0,-0.97732,1e-05,4.10979]
[1776450917378,47.5,77293.77,0.0,-0.9774,1e-05,4.09815]
[1776450919391,47.5,77297.78,0.0,-0.97734,1e-05,4.10763]
[1776450924426,47.5,77298.65,0.0,-0.97732,1e-05,4.11007]
[1776450929465,47.5,77298.95,0.0,-0.97731,1e-05,4.11116]
[1776450932485,47.5,77305.08,0.0,-0.97723,1e-05,4.12359]
[1776450933492,47.5,77310.35,0.0,-0.97715,1e-05,4.13595]
[1776450934498,47.5,77313.09,0.0,-0.97711,1e-05,4.14243]
[1776450939534,47.5,77309.91,0.0,-0.97716,1e-05,4.13511]
[1776450941548,47.5,77308.07,0.0,-0.97719,1e-05,4.13091]
[1776450945576,47.5,77299.0,0.0,-0.97732,1e-05,4.11001]
[1776450946583,47.51,77292.83,0.0,-0.97741,1e-05,4.09579]
[1776450948597,47.51,77295.06,0.0,-0.97738,1e-05,4.10119]
[1776450949604,47.51,77301.64,0.0,-0.97728,1e-05,4.11656]
[1776450951618,47.51,77309.89,0.0,-0.97715,1e-05,4.13592]
[1776450954638,47.51,77306.31,0.0,-0.97721,1e-05,4.12771]
[1776450955855,47.51,77306.31,0.0,-0.97721,1e-05,4.12771]
[1776450955937,47.51,77306.31,0.0,-0.97721,1e-05,4.12771]
[1776450956037,47.51,77306.19,0.0,-0.97721,1e-05,4.12749]
[1776450959674,47.51,77311.25,0.0,-0.97713,1e-05,4.13953]
[1776450964709,47.51,77312.73,0.0,-0.97711,1e-05,4.14318]
[1776450966486,47.51,77312.77,0.0,-0.97711,1e-05,4.14331]
[1776450966692,47.51,77312.77,0.0,-0.97711,1e-05,4.14331]
[1776450966725,47.51,77312.88,0.0,-0.9771,1e-05,4.14361]
[1776450970640,47.51,77311.88,0.0,-0.97712,1e-05,4.14139]
[1776450972436,47.51,77312.39,0.0,-0.97711,1e-05,4.14267]
[1776450978341,47.51,77310.79,0.0,-0.97713,1e-05,4.13916]
[1776450978345,47.51,77302.25,0.0,-0.97726,1e-05,4.11932]
[1776450978435,47.51,77302.25,0.0,-0.97726,1e-05,4.11932]
[1776450979260,47.51,77302.25,0.0,-0.97726,1e-05,4.11932]
[1776450979293,47.51,77301.74,0.0,-0.97727,1e-05,4.11822]
[1776450979438,47.51,77301.74,0.0,-0.97727,1e-05,4.11822]
[1776450979814,47.51,77306.58,0.0,-0.97719,1e-05,4.12957]
[1776450983842,47.51,77308.46,0.0,-0.97716,1e-05,4.1342]
[1776450986546,47.51,77307.51,0.0,-0.97718,1e-05,4.1321]
[1776450986697,47.51,77307.51,0.0,-0.97718,1e-05,4.1321]
[1776450986709,47.51,77307.51,0.0,-0.97718,1e-05,4.1321]
[1776450986936,47.51,77307.51,0.0,-0.97718,1e-05,4.1321]
[1776450987037,47.51,77306.01,0.0,-0.9772,1e-05,4.12866]
[1776450992905,47.51,77306.9,0.0,-0.9772,1e-05,4.12907]
[1776450997940,47.51,77305.7,0.0,-0.97721,1e-05,4.1266]
[1776451002975,47.51,77305.06,0.0,-0.97722,1e-05,4.12543]
[1776451003805,47.51,77305.06,0.0,-0.97722,1e-05,4.12543]
[1776451003929,47.51,77305.06,0.0,-0.97722,1e-05,4.12543]
[1776451003938,47.51,77305.06,0.0,-0.97722,1e-05,4.12543]
[1776451003981,47.51,77306.36,0.0,-0.9772,1e-05,4.12853]
[1776451007003,47.52,77324.79,0.0,-0.97692,2e-05,4.17182]
[1776451008011,47.52,77329.71,0.0,-0.97685,2e-05,4.18338]
[1776451010414,47.52,77329.84,0.0,-0.97685,2e-05,4.18363]
[1776451010438,47.52,77329.84,0.0,-0.97685,2e-05,4.18363]
[1776451010515,47.52,77329.84,0.0,-0.97685,2e-05,4.18363]
[1776451010690,47.52,77329.84,0.0,-0.97685,2e-05,4.18363]
[1776451011032,47.52,77329.72,0.0,-0.97685,2e-05,4.18332]
[1776451016067,47.51,77331.92,0.0,-0.97681,2e-05,4.18835]
[1776451017335,47.51,77331.92,0.0,-0.97681,2e-05,4.18835]
[1776451017444,47.51,77332.45,0.0,-0.97681,2e-05,4.18956]
[1776451017453,47.51,77332.45,0.0,-0.97681,2e-05,4.18956]
[1776451017687,47.51,77332.45,0.0,-0.97681,2e-05,4.18956]
[1776451018081,47.51,77332.48,0.0,-0.97681,2e-05,4.18958]
[1776451020095,47.51,77336.52,0.0,-0.97675,2e-05,4.19901]
[1776451022417,47.51,77338.49,0.0,-0.97672,2e-05,4.20359]
[1776451022437,47.51,77339.55,0.0,-0.9767,2e-05,4.20602]
[1776451022482,47.51,77339.55,0.0,-0.9767,2e-05,4.20602]
[1776451022689,47.51,77339.55,0.0,-0.9767,2e-05,4.20602]
[1776451023116,47.51,77338.18,0.0,-0.97672,2e-05,4.20271]
[1776451026879,47.51,77337.47,0.0,-0.97673,2e-05,4.20083]
[1776451026942,47.51,77337.47,0.0,-0.97673,2e-05,4.20083]
[1776451027197,47.51,77337.47,0.0,-0.97673,2e-05,4.20083]
[1776451027220,47.51,77337.32,0.0,-0.97674,2e-05,4.20041]
[1776451028151,47.51,77326.78,0.0,-0.9769,2e-05,4.17552]
[1776451029158,47.51,77320.81,0.0,-0.97699,2e-05,4.16149]
[1776451029507,47.51,77320.81,0.0,-0.97699,2e-05,4.16149]
[1776451029691,47.51,77320.81,0.0,-0.97699,2e-05,4.16149]
[1776451030165,47.51,77321.58,0.0,-0.97698,2e-05,4.16329]
[1776451031664,47.51,77322.37,0.0,-0.97696,2e-05,4.16514]
[1776451031699,47.51,77322.37,0.0,-0.97696,2e-05,4.16514]
[1776451032179,47.51,77326.17,0.0,-0.97691,2e-05,4.17404]
[1776451033186,47.51,77333.12,0.0,-0.9768,2e-05,4.19036]
[1776451033773,47.51,77333.12,0.0,-0.9768,2e-05,4.19036]
[1776451033935,47.51,77333.12,0.0,-0.9768,2e-05,4.19036]
[1776451034193,47.51,77332.95,0.0,-0.97681,2e-05,4.1899]
[1776451035383,47.51,77332.95,0.0,-0.97681,2e-05,4.1899]
[1776451035435,47.51,77332.95,0.0,-0.97681,2e-05,4.1899]
[1776451041176,47.51,77333.2,0.0,-0.9768,2e-05,4.19017]
[1776451041189,47.51,77333.2,0.0,-0.9768,2e-05,4.19017]
[1776451041258,47.51,77333.2,0.0,-0.9768,2e-05,4.19017]
[1776451041346,47.51,77330.63,0.0,-0.97684,2e-05,4.18407]
[1776451047287,47.51,77330.79,0.0,-0.97684,2e-05,4.18424]
[1776451052322,47.51,77330.89,0.0,-0.97685,2e-05,4.18225]
[1776451053973,47.51,77333.48,0.0,-0.97681,2e-05,4.18832]
[1776451054041,47.51,77333.48,0.0,-0.97681,2e-05,4.18832]
[1776451054203,47.51,77333.48,0.0,-0.97681,2e-05,4.18832]
[1776451054336,47.51,77334.64,0.0,-0.9768,2e-05,4.19101]
[1776451055344,47.51,77342.82,0.0,-0.97667,2e-05,4.21027]
[1776451056350,47.51,77351.74,0.0,-0.97654,2e-05,4.23132]
[1776451057357,47.51,77357.24,0.0,-0.97645,2e-05,4.24427]
[1776451059371,47.51,77360.8,0.0,-0.9764,2e-05,4.25248]
[1776451060378,47.51,77365.92,0.0,-0.97632,2e-05,4.26454]
[1776451061385,47.51,77373.72,0.0,-0.9762,2e-05,4.28301]
[1776451062391,47.51,77377.95,0.0,-0.97614,2e-05,4.29295]
[1776451064407,47.51,77372.26,0.0,-0.97623,2e-05,4.2789]
[1776451065648,47.51,77371.18,0.0,-0.97625,2e-05,4.27613]
[1776451065689,47.51,77371.18,0.0,-0.97625,2e-05,4.27613]
[1776451065702,47.51,77371.18,0.0,-0.97625,2e-05,4.27613]
[1776451065936,47.51,77371.18,0.0,-0.97625,2e-05,4.27613]
[1776451066423,47.5,77371.07,0.0,-0.97625,2e-05,4.27568]
[1776451067429,47.5,77367.07,0.0,-0.97631,2e-05,4.26594]
[1776451068437,47.5,77360.99,0.0,-0.97641,2e-05,4.25128]
[1776451069362,47.5,77360.99,0.0,-0.97641,2e-05,4.25128]
[1776451069437,47.5,77360.99,0.0,-0.97641,2e-05,4.25128]
[1776451069444,47.5,77359.15,0.0,-0.97644,2e-05,4.24677]
[1776451069494,47.5,77359.15,0.0,-0.97644,2e-05,4.24677]
[1776451069701,47.5,77359.15,0.0,-0.97644,2e-05,4.24677]
[1776451070451,47.5,77351.85,0.0,-0.97655,2e-05,4.2293]
[1776451071461,47.5,77345.26,0.0,-0.97665,2e-05,4.21359]
[1776451072469,47.5,77341.05,0.0,-0.97672,2e-05,4.20357]
[1776451073476,47.5,77335.67,0.0,-0.9768,2e-05,4.19082]
[1776451075780,47.5,77332.32,0.0,-0.97685,2e-05,4.18288]
[1776451075846,47.5,77332.32,0.0,-0.97685,2e-05,4.18288]
[1776451075937,47.5,77332.32,0.0,-0.97685,2e-05,4.18288]
[1776451076021,47.5,77332.92,0.0,-0.97684,2e-05,4.18423]
[1776451081931,47.5,77333.71,0.0,-0.97683,2e-05,4.18598]
[1776451082000,47.5,77333.71,0.0,-0.97683,2e-05,4.18598]
[1776451082196,47.5,77333.71,0.0,-0.97683,2e-05,4.18598]
[1776451082297,47.5,77335.93,0.0,-0.9768,2e-05,4.19116]
[1776451082540,47.5,77339.43,0.0,-0.97674,2e-05,4.19941]
[1776451083547,47.5,77343.37,0.0,-0.97668,2e-05,4.20868]
[1776451085561,47.5,77343.99,0.0,-0.97667,2e-05,4.21003]
[1776451088246,47.5,77343.99,0.0,-0.97667,2e-05,4.21003]
[1776451088295,47.5,77343.99,0.0,-0.97667,2e-05,4.21003]
[1776451088439,47.5,77343.99,0.0,-0.97667,2e-05,4.21003]
[1776451088394,47.5,77344.34,0.0,-0.97667,2e-05,4.21067]
[1776451094389,47.5,77342.91,0.0,-0.97669,2e-05,4.20703]
[1776451094438,47.5,77342.91,0.0,-0.97669,2e-05,4.20703]
[1776451094438,47.5,77342.91,0.0,-0.97669,2e-05,4.20703]
[1776451094491,47.5,77342.91,0.0,-0.97669,2e-05,4.20692]
[1776451094690,47.5,77342.91,0.0,-0.97669,2e-05,4.20692]
[1776451094715,47.5,77339.01,0.0,-0.97675,2e-05,4.19765]
[1776451100107,47.5,77338.54,0.0,-0.97676,2e-05,4.19643]
[1776451100150,47.5,77338.54,0.0,-0.97676,2e-05,4.19643]
[1776451100190,47.5,77338.54,0.0,-0.97676,2e-05,4.19643]
[1776451100246,47.5,77342.38,0.0,-0.9767,2e-05,4.20542]
[1776451105701,47.5,77340.38,0.0,-0.97674,2e-05,4.20035]
[1776451106713,47.5,77340.38,0.0,-0.97674,2e-05,4.20035]
[1776451106781,47.5,77340.38,0.0,-0.97674,2e-05,4.20035]
[1776451106938,47.5,77340.38,0.0,-0.97674,2e-05,4.20035]
[1776451107038,47.5,77341.75,0.0,-0.97672,2e-05,4.20354]
[1776451111696,47.5,77343.31,0.0,-0.97669,2e-05,4.20702]
[1776451111767,47.5,77343.31,0.0,-0.97669,2e-05,4.20702]
[1776451111937,47.5,77343.31,0.0,-0.97669,2e-05,4.20702]
[1776451112037,47.5,77333.86,0.0,-0.97685,2e-05,4.18261]
[1776451112750,47.5,77333.88,0.0,-0.97685,2e-05,4.18264]
[1776451116778,47.5,77347.92,0.0,-0.97664,2e-05,4.21572]
[1776451117785,47.5,77357.83,0.0,-0.97648,2e-05,4.23915]
[1776451119255,47.5,77357.83,0.0,-0.97648,2e-05,4.23915]
[1776451119306,47.5,77357.83,0.0,-0.97648,2e-05,4.23915]
[1776451119443,47.5,77357.83,0.0,-0.97648,2e-05,4.23915]
[1776451119401,47.5,77360.46,0.0,-0.97644,2e-05,4.2453]
[1776451124834,47.49,77356.9,0.0,-0.9765,2e-05,4.23616]
[1776451125589,47.49,77356.9,0.0,-0.9765,2e-05,4.23616]
[1776451125667,47.49,77356.9,0.0,-0.9765,2e-05,4.23616]
[1776451125689,47.49,77356.9,0.0,-0.9765,2e-05,4.23616]
[1776451125841,47.49,77359.12,0.0,-0.97647,2e-05,4.24134]
[1776451129405,47.49,77359.0,0.0,-0.97647,2e-05,4.24083]
[1776451129437,47.49,77359.0,0.0,-0.97647,2e-05,4.24083]
[1776451129453,47.49,77359.0,0.0,-0.97647,2e-05,4.24083]
[1776451129506,47.49,77359.26,0.0,-0.97647,2e-05,4.24133]
[1776451129693,47.49,77359.26,0.0,-0.97647,2e-05,4.24133]
[1776451132497,47.49,77359.03,0.0,-0.97648,2e-05,4.24056]
[1776451132502,47.49,77359.03,0.0,-0.97648,2e-05,4.24056]
[1776451132696,47.49,77358.4,0.0,-0.97649,2e-05,4.23895]
[1776451132890,47.49,77359.8,0.0,-0.97647,2e-05,4.24217]
[1776451134158,47.49,77359.8,0.0,-0.97647,2e-05,4.24217]
[1776451134167,47.49,77372.48,0.0,-0.97627,2e-05,4.27228]
[1776451134924,47.49,77377.96,0.0,-0.97619,2e-05,4.28523]
[1776451137867,47.49,77375.59,0.0,-0.97623,2e-05,4.27918]
[1776451144995,47.49,77377.86,0.0,-0.9762,2e-05,4.28317]
[1776451146811,47.49,77377.36,0.0,-0.97621,2e-05,4.28179]
[1776451146883,47.49,77377.36,0.0,-0.97621,2e-05,4.28179]
[1776451146937,47.49,77377.36,0.0,-0.97621,2e-05,4.28179]
[1776451147009,47.49,77378.3,0.0,-0.9762,2e-05,4.28386]
[1776451150649,47.48,77376.75,0.0,-0.97622,2e-05,4.27961]
[1776451150657,47.48,77376.75,0.0,-0.97622,2e-05,4.27961]
[1776451150689,47.48,77376.75,0.0,-0.97622,2e-05,4.27961]
[1776451151038,47.48,77373.71,0.0,-0.97627,2e-05,4.27217]
[1776451153982,47.48,77372.97,0.0,-0.97629,2e-05,4.27008]
[1776451154032,47.48,77372.97,0.0,-0.97629,2e-05,4.27008]
[1776451154194,47.48,77372.97,0.0,-0.97629,2e-05,4.27008]
[1776451154294,47.48,77369.95,0.0,-0.97633,2e-05,4.26272]
[1776451157250,47.48,77368.23,0.0,-0.97636,2e-05,4.25833]
[1776451157258,47.48,77368.23,0.0,-0.97636,2e-05,4.25833]
[1776451157438,47.48,77368.23,0.0,-0.97636,2e-05,4.25833]
[1776451157461,47.48,77364.32,0.0,-0.97642,2e-05,4.24887]
[1776451159093,47.48,77367.61,0.0,-0.97637,2e-05,4.25648]
[1776451161998,47.48,77369.11,0.0,-0.97635,2e-05,4.25979]
[1776451162003,47.48,77369.11,0.0,-0.97635,2e-05,4.25979]
[1776451162200,47.48,77369.11,0.0,-0.97635,2e-05,4.25979]
[1776451162294,47.48,77368.98,0.0,-0.97636,2e-05,4.25934]
[1776451164128,47.48,77365.53,0.0,-0.97641,2e-05,4.25083]
[1776451164870,47.48,77365.53,0.0,-0.97641,2e-05,4.25083]
[1776451164943,47.48,77365.53,0.0,-0.97641,2e-05,4.25083]
[1776451164970,47.48,77365.53,0.0,-0.97641,2e-05,4.25083]
[1776451165193,47.48,77365.53,0.0,-0.97641,2e-05,4.25083]
[1776451165234,47.48,77356.91,0.0,-0.97654,2e-05,4.23021]
[1776451166142,47.48,77354.75,0.0,-0.97658,2e-05,4.225]
[1776451167350,47.48,77354.75,0.0,-0.97658,2e-05,4.225]
[1776451167434,47.48,77354.75,0.0,-0.97658,2e-05,4.225]
[1776451167536,47.48,77354.81,0.0,-0.97658,2e-05,4.22506]
[1776451167717,47.48,77354.81,0.0,-0.97658,2e-05,4.22506]
[1776451171731,47.48,77355.06,0.0,-0.97659,2e-05,4.22322]
[1776451172305,47.48,77355.06,0.0,-0.97659,2e-05,4.22322]
[1776451175206,47.48,77358.31,0.0,-0.97654,2e-05,4.23057]
[1776451176092,47.48,77358.31,0.0,-0.97654,2e-05,4.23057]
[1776451179234,47.47,77362.99,0.0,-0.97647,2e-05,4.24124]
[1776451184270,47.47,77362.49,0.0,-0.97648,2e-05,4.23945]
[1776451186423,47.47,77360.68,0.0,-0.97651,2e-05,4.23503]
[1776451186436,47.47,77360.68,0.0,-0.97651,2e-05,4.23503]
[1776451186588,47.47,77360.68,0.0,-0.97651,2e-05,4.23503]
[1776451186524,47.47,77361.19,0.0,-0.9765,2e-05,4.23613]
[1776451186691,47.47,77361.19,0.0,-0.9765,2e-05,4.23613]
[1776451188298,47.47,77365.38,0.0,-0.97644,2e-05,4.24588]
[1776451189305,47.47,77369.17,0.0,-0.97638,2e-05,4.25478]
[1776451189786,47.47,77369.17,0.0,-0.97638,2e-05,4.25478]
[1776451189853,47.47,77369.17,0.0,-0.97638,2e-05,4.25478]
[1776451189936,47.47,77369.17,0.0,-0.97638,2e-05,4.25478]
[1776451190312,47.47,77374.06,0.0,-0.97631,2e-05,4.2663]
[1776451195347,47.46,77382.85,0.0,-0.97619,2e-05,4.28508]
[1776451196354,47.46,77394.82,0.0,-0.976,2e-05,4.31365]
[1776451197361,47.46,77397.65,0.0,-0.97596,2e-05,4.32023]
[1776451199450,47.46,77398.46,0.0,-0.97595,2e-05,4.32193]
[1776451199566,47.46,77398.46,0.0,-0.97595,2e-05,4.32193]
[1776451199617,47.46,77398.46,0.0,-0.97595,2e-05,4.32193]
[1776451199602,47.46,77398.76,0.0,-0.97595,2e-05,4.32239]
[1776451199917,47.46,77398.76,0.0,-0.97595,2e-05,4.32239]
[1776451200382,47.46,77398.74,0.0,-0.97595,2e-05,4.32209]
[1776451201389,47.46,77390.3,0.0,-0.97608,2e-05,4.30151]
[1776451202395,47.46,77387.36,0.0,-0.97613,2e-05,4.29423]
[1776451203333,47.46,77387.36,0.0,-0.97613,2e-05,4.29423]
[1776451203436,47.46,77387.36,0.0,-0.97613,2e-05,4.29423]
[1776451203537,47.46,77396.15,0.0,-0.97599,2e-05,4.31516]
[1776451203675,47.46,77396.15,0.0,-0.97599,2e-05,4.31516]
[1776451203688,47.46,77396.15,0.0,-0.97599,2e-05,4.31516]
[1776451204410,47.46,77395.97,0.0,-0.976,2e-05,4.31448]
[1776451205933,47.46,77397.17,0.0,-0.97598,2e-05,4.31712]
[1776451206192,47.46,77397.17,0.0,-0.97598,2e-05,4.31712]
[1776451206424,47.46,77400.57,0.0,-0.97593,2e-05,4.32507]
[1776451211295,47.45,77398.27,0.0,-0.97597,2e-05,4.31847]
[1776451211439,47.45,77398.27,0.0,-0.97597,2e-05,4.31847]
[1776451211461,47.45,77397.85,0.0,-0.97598,2e-05,4.31721]
[1776451213475,47.45,77393.39,0.0,-0.97605,2e-05,4.30597]
[1776451213660,47.45,77393.39,0.0,-0.97605,2e-05,4.30597]
[1776451213695,47.45,77393.39,0.0,-0.97605,2e-05,4.30597]
[1776451214482,47.45,77389.9,0.0,-0.97611,2e-05,4.29734]
[1776451218510,47.45,77386.43,0.0,-0.97617,2e-05,4.28814]
[1776451219096,47.45,77386.43,0.0,-0.97617,2e-05,4.28814]
[1776451219196,47.45,77386.43,0.0,-0.97617,2e-05,4.28814]
[1776451219214,47.45,77386.43,0.0,-0.97617,2e-05,4.28814]
[1776451219437,47.45,77386.43,0.0,-0.97617,2e-05,4.28814]
[1776451219517,47.45,77384.64,0.0,-0.9762,2e-05,4.28364]
[1776451222539,47.45,77380.55,0.0,-0.97626,2e-05,4.27326]
[1776451224810,47.45,77379.32,0.0,-0.97629,2e-05,4.26995]
[1776451224862,47.45,77379.32,0.0,-0.97629,2e-05,4.26995]
[1776451224940,47.45,77379.32,0.0,-0.97629,2e-05,4.26995]
[1776451225041,47.45,77379.32,0.0,-0.97629,2e-05,4.26977]
[1776451229650,47.44,77379.6,0.0,-0.97629,2e-05,4.26988]
[1776451229687,47.44,77379.6,0.0,-0.97629,2e-05,4.26988]
[1776451229741,47.44,77379.6,0.0,-0.97629,2e-05,4.26988]
[1776451229936,47.44,77379.6,0.0,-0.97629,2e-05,4.26988]
[1776451230595,47.44,77380.69,0.0,-0.97627,2e-05,4.27212]
[1776451233625,47.44,77380.67,0.0,-0.97629,2e-05,4.26959]
[1776451233693,47.44,77380.94,0.0,-0.97628,2e-05,4.27005]
[1776451235507,47.44,77381.31,0.0,-0.97628,2e-05,4.27074]
[1776451235630,47.44,77377.0,0.0,-0.97635,2e-05,4.26025]
[1776451235692,47.44,77377.0,0.0,-0.97635,2e-05,4.26025]
[1776451236637,47.44,77376.86,0.0,-0.97635,2e-05,4.25974]
[1776451239876,47.44,77375.47,0.0,-0.97637,2e-05,4.2559]
[1776451239936,47.44,77375.47,0.0,-0.97637,2e-05,4.2559]
[1776451245219,47.44,77378.93,0.0,-0.97633,2e-05,4.26346]
[1776451245308,47.44,77378.93,0.0,-0.97633,2e-05,4.26346]
[1776451245380,47.44,77378.93,0.0,-0.97633,2e-05,4.26346]
[1776451245436,47.44,77378.93,0.0,-0.97633,2e-05,4.26346]
[1776451245524,47.44,77386.35,0.0,-0.97621,2e-05,4.28085]
[1776451245700,47.44,77395.68,0.0,-0.97607,2e-05,4.30325]
[1776451246707,47.44,77399.47,0.0,-0.97601,2e-05,4.31215]
[1776451247714,47.43,77398.49,0.0,-0.97603,2e-05,4.30954]
[1776451249736,47.43,77405.74,0.0,-0.97592,2e-05,4.32649]
[1776451251197,47.43,77405.74,0.0,-0.97592,2e-05,4.32649]
[1776451251336,47.43,77405.74,0.0,-0.97592,2e-05,4.32649]
[1776451251436,47.43,77405.74,0.0,-0.97592,2e-05,4.32649]
[1776451251536,47.43,77412.44,0.0,-0.97582,2e-05,4.34213]
[1776451252758,47.43,77415.68,0.0,-0.97577,2e-05,4.34966]
[1776451254772,47.43,77418.97,0.0,-0.97572,2e-05,4.357]
[1776451255925,47.43,77418.97,0.0,-0.97572,2e-05,4.357]
[1776451255935,47.43,77418.97,0.0,-0.97572,2e-05,4.357]
[1776451256423,47.43,77418.97,0.0,-0.97572,2e-05,4.357]
[1776451256435,47.43,77418.97,0.0,-0.97572,2e-05,4.357]
[1776451256524,47.43,77414.21,0.0,-0.9758,2e-05,4.34479]
[1776451256786,47.43,77406.54,0.0,-0.97592,2e-05,4.32624]
[1776451257741,47.43,77406.54,0.0,-0.97592,2e-05,4.32624]
[1776451257935,47.43,77406.54,0.0,-0.97592,2e-05,4.32624]
[1776451257967,47.43,77399.23,0.0,-0.97604,2e-05,4.30802]
[1776451259807,47.42,77401.62,0.0,-0.976,2e-05,4.31353]
[1776451260814,47.42,77398.49,0.0,-0.97605,2e-05,4.30574]
[1776451261813,47.42,77398.49,0.0,-0.97605,2e-05,4.30574]
[1776451261851,47.42,77398.49,0.0,-0.97605,2e-05,4.30574]
[1776451261935,47.42,77398.49,0.0,-0.97605,2e-05,4.30574]
[1776451262828,47.42,77401.78,0.0,-0.97601,2e-05,4.31317]
[1776451266683,47.42,77403.86,0.0,-0.97598,2e-05,4.31744]
[1776451266936,47.42,77404.6,0.0,-0.97597,2e-05,4.31923]
[1776451269377,47.42,77402.54,0.0,-0.976,2e-05,4.31348]
[1776451269438,47.42,77402.54,0.0,-0.976,2e-05,4.31348]
[1776451270885,47.42,77395.74,0.0,-0.97611,2e-05,4.2964]
[1776451275920,47.41,77394.81,0.0,-0.97614,2e-05,4.29309]
[1776451276928,47.41,77389.6,0.0,-0.97622,2e-05,4.28037]
[1776451277934,47.41,77378.23,0.0,-0.97639,2e-05,4.25298]
[1776451279310,47.41,77378.23,0.0,-0.97639,2e-05,4.25298]
[1776451279436,47.41,77378.23,0.0,-0.97639,2e-05,4.25298]
[1776451279479,47.41,77375.26,0.0,-0.97644,2e-05,4.24575]
[1776451283616,47.41,77374.89,0.0,-0.97645,2e-05,4.24459]
[1776451283701,47.41,77374.89,0.0,-0.97645,2e-05,4.24459]
[1776451283975,47.41,77380.86,0.0,-0.97636,2e-05,4.25842]
[1776451285658,47.41,77385.74,0.0,-0.97629,2e-05,4.26992]
[1776451290018,47.41,77387.87,0.0,-0.97626,2e-05,4.27406]
[1776451291026,47.41,77390.57,0.0,-0.97623,2e-05,4.27824]
[1776451292031,47.41,77394.69,0.0,-0.97617,2e-05,4.28791]
[1776451295053,47.4,77391.35,0.0,-0.97622,2e-05,4.27924]
[1776451297067,47.4,77379.13,0.0,-0.97641,2e-05,4.24962]
[1776451298077,47.4,77375.0,0.0,-0.97648,2e-05,4.23962]
[1776451303105,47.4,77373.31,0.0,-0.97651,2e-05,4.23505]
[1776451303196,47.4,77373.31,0.0,-0.97651,2e-05,4.23505]
[1776451303207,47.4,77369.19,0.0,-0.97657,2e-05,4.22511]
[1776451308659,47.4,77367.52,0.0,-0.9766,2e-05,4.2208]
[1776451309689,47.4,77367.45,0.0,-0.9766,2e-05,4.2204]
[1776451310161,47.4,77364.39,0.0,-0.97665,2e-05,4.21291]
[1776451311168,47.4,77359.24,0.0,-0.97673,2e-05,4.20061]
[1776451312175,47.4,77354.89,0.0,-0.9768,2e-05,4.19025]
[1776451314189,47.4,77357.59,0.0,-0.97676,2e-05,4.19651]
[1776451315196,47.4,77361.55,0.0,-0.9767,2e-05,4.20581]
[1776451317211,47.4,77370.36,0.0,-0.97656,2e-05,4.22653]
[1776451318218,47.4,77377.62,0.0,-0.97645,2e-05,4.24369]
[1776451319226,47.4,77377.74,0.0,-0.97645,2e-05,4.24383]
[1776451320647,47.4,77388.91,0.0,-0.97628,2e-05,4.27036]
[1776451321239,47.4,77392.24,0.0,-0.97623,2e-05,4.27814]
[1776451325819,47.39,77388.67,0.0,-0.97629,2e-05,4.26877]
[1776451325935,47.39,77388.67,0.0,-0.97629,2e-05,4.26877]
[1776451326273,47.39,77380.35,0.0,-0.97642,2e-05,4.24871]
[1776451327281,47.39,77375.09,0.0,-0.9765,2e-05,4.23603]
[1776451331309,47.39,77372.1,0.0,-0.97655,2e-05,4.22842]
[1776451336420,47.39,77372.58,0.0,-0.97655,2e-05,4.22915]
[1776451336688,47.39,77372.58,0.0,-0.97655,2e-05,4.22915]
[1776451336702,47.39,77370.59,0.0,-0.97658,2e-05,4.22431]
[1776451338360,47.39,77364.93,0.0,-0.97667,2e-05,4.21068]
[1776451339366,47.39,77352.7,0.0,-0.97685,2e-05,4.18169]
[1776451340374,47.39,77349.48,0.0,-0.9769,2e-05,4.17407]
[1776451341380,47.39,77355.56,0.0,-0.97681,2e-05,4.18839]
[1776451342387,47.39,77365.7,0.0,-0.97666,2e-05,4.21233]
[1776451343394,47.39,77369.3,0.0,-0.9766,2e-05,4.22079]
[1776451348429,47.39,77372.03,0.0,-0.97656,2e-05,4.22682]
[1776451350544,47.39,77372.59,0.0,-0.97655,2e-05,4.22806]
[1776451356572,47.38,77370.15,0.0,-0.97661,2e-05,4.2197]
[1776451356693,47.38,77370.15,0.0,-0.97661,2e-05,4.2197]
[1776451356680,47.38,77370.1,0.0,-0.97661,2e-05,4.2195]
[1776451357493,47.38,77366.37,0.0,-0.97666,2e-05,4.21058]
[1776451362528,47.38,77367.3,0.0,-0.97665,2e-05,4.2125]
[1776451367563,47.38,77365.94,0.0,-0.97667,2e-05,4.20904]
[1776451372598,47.38,77366.13,0.0,-0.97667,2e-05,4.20929]
[1776451377633,47.38,77368.84,0.0,-0.97663,2e-05,4.21551]
[1776451382667,47.38,77369.93,0.0,-0.97662,2e-05,4.21789]
[1776451387703,47.38,77370.52,0.0,-0.97661,2e-05,4.21907]
[1776451392738,47.38,77369.73,0.0,-0.97662,2e-05,4.21697]
[1776451393745,47.38,77376.85,0.0,-0.97652,2e-05,4.23384]
[1776451394754,47.38,77385.81,0.0,-0.97638,2e-05,4.25513]
[1776451395761,47.38,77379.94,0.0,-0.97647,2e-05,4.24102]
[1776451397775,47.38,77372.49,0.0,-0.97658,2e-05,4.22312]
[1776451398782,47.38,77368.64,0.0,-0.97664,2e-05,4.21393]
[1776451402810,47.38,77381.55,0.0,-0.97645,2e-05,4.24445]
[1776451403817,47.38,77379.82,0.0,-0.97647,2e-05,4.24023]
[1776451407876,47.38,77384.59,0.0,-0.9764,2e-05,4.25126]
[1776451408856,47.38,77392.95,0.0,-0.97627,2e-05,4.27115]
[1776451409863,47.38,77396.88,0.0,-0.97621,2e-05,4.28047]
[1776451410870,47.38,77410.55,0.0,-0.976,2e-05,4.31323]
[1776451412884,47.38,77404.27,0.0,-0.97611,2e-05,4.29563]
[1776451414973,47.37,77405.39,0.0,-0.9761,2e-05,4.29811]
[1776451415448,47.37,77405.39,0.0,-0.9761,2e-05,4.29811]
[1776451415469,47.37,77400.99,0.0,-0.97617,2e-05,4.28717]
[1776451418138,47.37,77403.51,0.0,-0.97613,2e-05,4.29306]
[1776451418194,47.37,77403.51,0.0,-0.97613,2e-05,4.29306]
[1776451418286,47.37,77408.28,0.0,-0.97606,2e-05,4.3042]
[1776451418902,47.37,77408.28,0.0,-0.97606,2e-05,4.3042]
[1776451418935,47.37,77408.28,0.0,-0.97606,2e-05,4.3042]
[1776451421948,47.37,77411.04,0.0,-0.97602,2e-05,4.31024]
[1776451424211,47.37,77410.62,0.0,-0.97603,2e-05,4.30902]
[1776451424258,47.37,77410.62,0.0,-0.97603,2e-05,4.30902]
[1776451424441,47.37,77410.62,0.0,-0.97603,2e-05,4.30902]
[1776451424542,47.37,77411.36,0.0,-0.97602,2e-05,4.31039]
[1776451426721,47.37,77412.14,0.0,-0.97601,2e-05,4.31228]
[1776451426822,47.37,77412.14,0.0,-0.97601,2e-05,4.31228]
[1776451426815,47.37,77408.22,0.0,-0.97607,2e-05,4.30241]
[1776451426935,47.37,77408.22,0.0,-0.97607,2e-05,4.30241]
[1776451427037,47.37,77406.83,0.0,-0.97609,2e-05,4.29887]
[1776451432823,47.37,77408.87,0.0,-0.97607,2e-05,4.30322]
[1776451432936,47.36,77406.13,0.0,-0.97611,2e-05,4.29623]
[1776451433325,47.36,77406.13,0.0,-0.97611,2e-05,4.29623]
[1776451433436,47.36,77406.13,0.0,-0.97611,2e-05,4.29623]
[1776451433537,47.36,77406.05,0.0,-0.97611,2e-05,4.29586]
[1776451438404,47.36,77409.14,0.0,-0.97607,2e-05,4.30256]
[1776451438437,47.36,77409.14,0.0,-0.97607,2e-05,4.30256]
[1776451442636,47.36,77413.06,0.0,-0.97601,2e-05,4.31122]
[1776451442690,47.36,77413.06,0.0,-0.97601,2e-05,4.31122]
[1776451442776,47.36,77413.06,0.0,-0.97601,2e-05,4.31122]
[1776451442780,47.36,77420.53,0.0,-0.9759,2e-05,4.32907]
[1776451442936,47.36,77420.53,0.0,-0.9759,2e-05,4.32907]
[1776451443096,47.36,77419.76,0.0,-0.97591,2e-05,4.32697]
[1776451448131,47.36,77417.31,0.0,-0.97596,2e-05,4.31993]
[1776451449125,47.36,77417.31,0.0,-0.97596,2e-05,4.31993]
[1776451449195,47.36,77417.31,0.0,-0.97596,2e-05,4.31993]
[1776451454350,47.35,77418.64,0.0,-0.97594,2e-05,4.32206]
[1776451454400,47.35,77418.64,0.0,-0.97594,2e-05,4.32206]
[1776451454448,47.35,77418.64,0.0,-0.97594,2e-05,4.32206]
[1776451454451,47.35,77416.72,0.0,-0.97598,2e-05,4.3172]
[1776451457194,47.35,77411.66,0.0,-0.97606,2e-05,4.30438]
[1776451458836,47.35,77411.66,0.0,-0.97606,2e-05,4.30438]
[1776451458937,47.35,77410.59,0.0,-0.97608,2e-05,4.30162]
[1776451458984,47.35,77410.59,0.0,-0.97608,2e-05,4.30162]
[1776451459195,47.35,77410.59,0.0,-0.97608,2e-05,4.30162]
[1776451459208,47.35,77409.66,0.0,-0.97609,2e-05,4.2992]
[1776451464243,47.35,77406.27,0.0,-0.97615,2e-05,4.29022]
[1776451466257,47.35,77414.32,0.0,-0.97603,2e-05,4.30927]
[1776451466938,47.35,77414.32,0.0,-0.97603,2e-05,4.30927]
[1776451472162,47.34,77412.92,0.0,-0.97607,2e-05,4.30283]
[1776451472204,47.34,77412.92,0.0,-0.97607,2e-05,4.30283]
[1776451472275,47.34,77412.92,0.0,-0.97607,2e-05,4.30283]
[1776451472436,47.34,77412.92,0.0,-0.97607,2e-05,4.30283]
[1776451472537,47.34,77412.92,0.0,-0.97607,2e-05,4.30265]
[1776451478857,47.34,77411.81,0.0,-0.97609,2e-05,4.29911]
[1776451478937,47.34,77411.01,0.0,-0.9761,2e-05,4.29702]
[1776451482933,47.34,77411.02,0.0,-0.97611,2e-05,4.29655]
[1776451483195,47.34,77411.54,0.0,-0.9761,2e-05,4.29764]
[1776451483336,47.34,77411.54,0.0,-0.9761,2e-05,4.29764]
[1776451483436,47.34,77411.54,0.0,-0.9761,2e-05,4.29764]
[1776451483508,47.34,77413.23,0.0,-0.97608,2e-05,4.30154]
[1776451485622,47.34,77414.79,0.0,-0.97605,2e-05,4.30513]
[1776451485708,47.34,77414.79,0.0,-0.97605,2e-05,4.30513]
[1776451486397,47.34,77420.31,0.0,-0.97597,2e-05,4.3181]
[1776451487025,47.34,77420.31,0.0,-0.97597,2e-05,4.3181]
[1776451487187,47.34,77420.31,0.0,-0.97597,2e-05,4.3181]
[1776451487662,47.34,77420.31,0.0,-0.97597,2e-05,4.3181]
[1776451487689,47.34,77420.31,0.0,-0.97597,2e-05,4.3181]
[1776451487692,47.34,77424.77,0.0,-0.9759,2e-05,4.32869]
[1776451489418,47.33,77420.94,0.0,-0.97596,2e-05,4.31899]
[1776451490808,47.33,77420.94,0.0,-0.97596,2e-05,4.31899]
[1776451490854,47.33,77420.94,0.0,-0.97596,2e-05,4.31899]
[1776451490865,47.33,77417.66,0.0,-0.97602,2e-05,4.31087]
[1776451495460,47.33,77414.02,0.0,-0.97608,2e-05,4.30123]
[1776451497511,47.33,77414.02,0.0,-0.97608,2e-05,4.30123]
[1776451497654,47.33,77414.02,0.0,-0.97608,2e-05,4.30123]
[1776451497688,47.33,77414.02,0.0,-0.97608,2e-05,4.30123]
[1776451497703,47.33,77412.0,0.0,-0.97611,2e-05,4.29603]
[1776451503516,47.33,77402.51,0.0,-0.97627,2e-05,4.27229]
[1776451504093,47.33,77402.51,0.0,-0.97627,2e-05,4.27229]
[1776451504203,47.33,77402.51,0.0,-0.97627,2e-05,4.27229]
[1776451504267,47.33,77402.51,0.0,-0.97627,2e-05,4.27229]
[1776451504451,47.33,77402.51,0.0,-0.97627,2e-05,4.27229]
[1776451504523,47.33,77399.61,0.0,-0.97631,2e-05,4.26522]
[1776451509560,47.33,77408.57,0.0,-0.97618,2e-05,4.28621]
[1776451510134,47.33,77408.57,0.0,-0.97618,2e-05,4.28621]
[1776451510190,47.33,77408.57,0.0,-0.97618,2e-05,4.28621]
[1776451510567,47.33,77411.53,0.0,-0.97613,2e-05,4.29318]
[1776451512983,47.33,77409.16,0.0,-0.97617,2e-05,4.28716]
[1776451513197,47.33,77409.16,0.0,-0.97617,2e-05,4.28716]
[1776451513209,47.33,77409.16,0.0,-0.97617,2e-05,4.28716]
[1776451513437,47.33,77409.16,0.0,-0.97617,2e-05,4.28716]
[1776451513588,47.32,77403.41,0.0,-0.97626,2e-05,4.27321]
[1776451515602,47.32,77402.22,0.0,-0.97628,2e-05,4.27011]
[1776451520637,47.32,77403.13,0.0,-0.97627,2e-05,4.2717]
[1776451521881,47.32,77403.13,0.0,-0.97627,2e-05,4.2717]
[1776451521936,47.32,77403.13,0.0,-0.97627,2e-05,4.2717]
[1776451527688,47.32,77394.75,0.0,-0.9764,2e-05,4.25076]
[1776451528638,47.32,77394.75,0.0,-0.9764,2e-05,4.25076]
[1776451528695,47.32,77394.75,0.0,-0.9764,2e-05,4.25076]
[1776451528844,47.32,77394.75,0.0,-0.9764,2e-05,4.25076]
[1776451528938,47.32,77394.75,0.0,-0.9764,2e-05,4.25076]
[1776451528942,47.32,77391.11,0.0,-0.97646,2e-05,4.24198]
[1776451530713,47.32,77381.75,0.0,-0.97661,2e-05,4.21955]
[1776451531822,47.32,77381.75,0.0,-0.97661,2e-05,4.21955]
[1776451531936,47.32,77381.75,0.0,-0.97661,2e-05,4.21955]
[1776451532726,47.32,77375.7,0.0,-0.97671,2e-05,4.20303]
[1776451534761,47.32,77373.47,0.0,-0.97674,2e-05,4.19773]
[1776451534936,47.32,77373.47,0.0,-0.97674,2e-05,4.19773]
[1776451534790,47.32,77374.51,0.0,-0.97673,2e-05,4.20019]
[1776451537143,47.32,77373.01,0.0,-0.97675,2e-05,4.19662]
[1776451537196,47.32,77373.01,0.0,-0.97675,2e-05,4.19662]
[1776451541793,47.32,77383.92,0.0,-0.97658,2e-05,4.22246]
[1776451542231,47.32,77383.92,0.0,-0.97658,2e-05,4.22246]
[1776451542298,47.32,77383.92,0.0,-0.97658,2e-05,4.22246]
[1776451542436,47.32,77383.92,0.0,-0.97658,2e-05,4.22246]
[1776451542800,47.32,77383.63,0.0,-0.97659,2e-05,4.22172]
[1776451544814,47.32,77391.24,0.0,-0.97647,2e-05,4.23975]
[1776451545825,47.32,77391.24,0.0,-0.97647,2e-05,4.23975]
[1776451545935,47.32,77391.24,0.0,-0.97647,2e-05,4.23975]
[1776451545974,47.32,77392.33,0.0,-0.97646,2e-05,4.24228]
[1776451546003,47.32,77392.33,0.0,-0.97646,2e-05,4.24228]
[1776451546191,47.32,77392.33,0.0,-0.97646,2e-05,4.24228]
[1776451546828,47.32,77394.07,0.0,-0.97643,2e-05,4.24634]
[1776451551769,47.32,77390.91,0.0,-0.97648,2e-05,4.23842]
[1776451551936,47.32,77390.91,0.0,-0.97648,2e-05,4.23842]
[1776451554642,47.32,77387.84,0.0,-0.97653,2e-05,4.23086]
[1776451554648,47.32,77387.84,0.0,-0.97653,2e-05,4.23086]
[1776451554699,47.32,77387.84,0.0,-0.97653,2e-05,4.23086]
[1776451554884,47.32,77385.36,0.0,-0.97657,2e-05,4.22488]
[1776451558892,47.32,77387.25,0.0,-0.97654,2e-05,4.22921]
[1776451558937,47.32,77387.25,0.0,-0.97654,2e-05,4.22921]
[1776451558956,47.32,77387.25,0.0,-0.97654,2e-05,4.22921]
[1776451559189,47.32,77389.83,0.0,-0.9765,2e-05,4.23529]
[1776451559919,47.32,77389.73,0.0,-0.9765,2e-05,4.23497]
[1776451563950,47.31,77382.83,0.0,-0.97661,2e-05,4.21822]
[1776451564957,47.31,77374.37,0.0,-0.97674,2e-05,4.19809]
[1776451565206,47.31,77374.37,0.0,-0.97674,2e-05,4.19809]
[1776451565466,47.31,77374.37,0.0,-0.97674,2e-05,4.19809]
[1776451565964,47.31,77372.17,0.0,-0.97678,2e-05,4.19286]
[1776451568985,47.31,77368.51,0.0,-0.97683,2e-05,4.18418]
[1776451569296,47.31,77368.51,0.0,-0.97683,2e-05,4.18418]
[1776451569389,47.31,77368.51,0.0,-0.97683,2e-05,4.18418]
[1776451569438,47.31,77368.51,0.0,-0.97683,2e-05,4.18418]
[1776451569992,47.31,77365.59,0.0,-0.97688,2e-05,4.17729]
[1776451572006,47.31,77361.89,0.0,-0.97693,2e-05,4.16858]
[1776451572163,47.31,77361.89,0.0,-0.97693,2e-05,4.16858]
[1776451572189,47.31,77361.89,0.0,-0.97693,2e-05,4.16858]
[1776451572389,47.31,77361.89,0.0,-0.97693,2e-05,4.16858]
[1776451572435,47.31,77361.89,0.0,-0.97693,2e-05,4.16858]
[1776451573013,47.31,77359.71,0.0,-0.97696,2e-05,4.16347]
[1776451578048,47.31,77359.47,0.0,-0.97697,2e-05,4.16306]
[1776451579807,47.31,77359.47,0.0,-0.97697,2e-05,4.16306]
[1776451579936,47.31,77359.47,0.0,-0.97697,2e-05,4.16306]
[1776451581069,47.32,77350.36,0.0,-0.9771,2e-05,4.14174]
[1776451582291,47.32,77350.36,0.0,-0.9771,2e-05,4.14174]
[1776451582436,47.32,77350.36,0.0,-0.9771,2e-05,4.14174]
[1776451582575,47.32,77350.36,0.0,-0.9771,2e-05,4.14174]
[1776451582691,47.32,77350.36,0.0,-0.9771,2e-05,4.14174]
[1776451582764,47.32,77345.82,0.0,-0.97717,2e-05,4.13119]
[1776451588118,47.32,77348.22,0.0,-0.97713,2e-05,4.13719]
[1776451589153,47.32,77348.22,0.0,-0.97713,2e-05,4.13719]
[1776451589193,47.32,77348.22,0.0,-0.97713,2e-05,4.13719]
[1776451593265,47.32,77343.64,0.0,-0.97721,1e-05,4.12473]
[1776451593441,47.32,77343.64,0.0,-0.97721,1e-05,4.12473]
[1776451593542,47.32,77343.6,0.0,-0.97721,1e-05,4.12483]
[1776451597788,47.32,77343.58,0.0,-0.97721,1e-05,4.12478]
[1776451597936,47.32,77343.58,0.0,-0.97721,1e-05,4.12478]
[1776451598188,47.32,77350.78,0.0,-0.9771,2e-05,4.14204]
[1776451603185,47.32,77351.63,0.0,-0.97708,2e-05,4.14442]
[1776451603437,47.32,77351.63,0.0,-0.97708,2e-05,4.14442]
[1776451603788,47.32,77351.63,0.0,-0.97708,2e-05,4.14442]
[1776451603939,47.32,77351.63,0.0,-0.97708,2e-05,4.14442]
[1776451604040,47.32,77345.27,0.0,-0.97718,1e-05,4.1296]
[1776451604230,47.32,77341.49,0.0,-0.97723,1e-05,4.12086]
[1776451609265,47.32,77342.95,0.0,-0.97721,1e-05,4.12486]
[1776451612325,47.32,77344.76,0.0,-0.97718,1e-05,4.12931]
[1776451612439,47.32,77344.76,0.0,-0.97718,1e-05,4.12931]
[1776451618329,47.32,77344.26,0.0,-0.97718,1e-05,4.12893]
[1776451619260,47.32,77344.26,0.0,-0.97718,1e-05,4.12893]
[1776451619441,47.32,77344.26,0.0,-0.97718,1e-05,4.12893]
[1776451619564,47.32,77344.26,0.0,-0.97718,1e-05,4.12893]
[1776451619692,47.32,77344.26,0.0,-0.97718,1e-05,4.12893]
[1776451619793,47.33,77349.04,0.0,-0.97711,2e-05,4.14023]
[1776451622357,47.33,77352.35,0.0,-0.97706,2e-05,4.14825]
[1776451625378,47.33,77367.37,0.0,-0.97683,2e-05,4.18375]
[1776451626385,47.33,77376.9,0.0,-0.97669,2e-05,4.20638]
[1776451627392,47.33,77381.48,0.0,-0.97662,2e-05,4.21722]
[1776451628924,47.33,77381.48,0.0,-0.97662,2e-05,4.21722]
[1776451628937,47.33,77381.48,0.0,-0.97662,2e-05,4.21722]
[1776451637462,47.32,77389.01,0.0,-0.9765,2e-05,4.23456]
[1776451638469,47.32,77388.18,0.0,-0.97652,2e-05,4.23249]
[1776451640535,47.32,77387.88,0.0,-0.97652,2e-05,4.23168]
[1776451640705,47.32,77387.88,0.0,-0.97652,2e-05,4.23168]
[1776451641490,47.32,77393.31,0.0,-0.97644,2e-05,4.24445]
[1776451642496,47.32,77401.38,0.0,-0.97632,2e-05,4.26364]
[1776451643118,47.32,77401.38,0.0,-0.97632,2e-05,4.26364]
[1776451643197,47.32,77401.38,0.0,-0.97632,2e-05,4.26364]
[1776451643504,47.32,77401.15,0.0,-0.97632,2e-05,4.26294]
[1776451644123,47.32,77401.15,0.0,-0.97632,2e-05,4.26294]
[1776451644205,47.32,77401.15,0.0,-0.97632,2e-05,4.26294]
[1776451644511,47.32,77393.45,0.0,-0.97644,2e-05,4.24439]
[1776451645916,47.32,77393.45,0.0,-0.97644,2e-05,4.24439]
[1776451645937,47.32,77393.45,0.0,-0.97644,2e-05,4.24439]
[1776451645964,47.32,77389.94,0.0,-0.9765,2e-05,4.2359]
[1776451646525,47.32,77384.48,0.0,-0.97658,2e-05,4.2228]
[1776451647876,47.32,77384.48,0.0,-0.97658,2e-05,4.2228]
[1776451647938,47.32,77384.48,0.0,-0.97658,2e-05,4.2228]
[1776451648014,47.32,77382.49,0.0,-0.97661,2e-05,4.218]
[1776451651010,47.32,77384.6,0.0,-0.97658,2e-05,4.22287]
[1776451651190,47.32,77385.04,0.0,-0.97658,2e-05,4.22176]
[1776451652929,47.32,77386.53,0.0,-0.97656,2e-05,4.22522]
[1776451652935,47.32,77386.53,0.0,-0.97656,2e-05,4.22522]
[1776451652979,47.32,77388.02,0.0,-0.97654,2e-05,4.22868]
[1776451654553,47.32,77385.64,0.0,-0.97658,2e-05,4.22293]
[1776451654691,47.32,77385.64,0.0,-0.97658,2e-05,4.22293]
[1776451656595,47.32,77373.47,0.0,-0.97676,2e-05,4.19383]
[1776451657348,47.32,77373.47,0.0,-0.97676,2e-05,4.19383]
[1776451657444,47.32,77373.47,0.0,-0.97676,2e-05,4.19383]
[1776451657602,47.32,77369.75,0.0,-0.97682,2e-05,4.185]
[1776451658197,47.32,77369.75,0.0,-0.97682,2e-05,4.185]
[1776451658436,47.32,77369.75,0.0,-0.97682,2e-05,4.185]
[1776451658608,47.32,77368.2,0.0,-0.97684,2e-05,4.18131]
[1776451663644,47.32,77363.98,0.0,-0.97691,2e-05,4.17129]
[1776451664651,47.32,77358.98,0.0,-0.97698,2e-05,4.15952]
[1776451665679,47.32,77358.98,0.0,-0.97698,2e-05,4.15952]
[1776451665699,47.32,77358.98,0.0,-0.97698,2e-05,4.15952]
[1776451667749,47.32,77361.99,0.0,-0.97694,2e-05,4.16665]
[1776451667936,47.32,77361.99,0.0,-0.97694,2e-05,4.16665]
[1776451668026,47.32,77363.86,0.0,-0.97691,2e-05,4.17107]
[1776451669577,47.32,77364.87,0.0,-0.97689,2e-05,4.17345]
[1776451669688,47.32,77364.87,0.0,-0.97689,2e-05,4.17345]
[1776451672599,47.32,77364.72,0.0,-0.9769,2e-05,4.17312]
[1776451672698,47.32,77364.72,0.0,-0.9769,2e-05,4.17312]
[1776451672771,47.32,77364.72,0.0,-0.9769,2e-05,4.17312]
[1776451672936,47.32,77364.72,0.0,-0.9769,2e-05,4.17312]
[1776451673037,47.32,77363.46,0.0,-0.97692,2e-05,4.17015]
[1776451673714,47.32,77358.17,0.0,-0.977,2e-05,4.1577]
[1776451674721,47.32,77354.56,0.0,-0.97705,2e-05,4.14924]
[1776451679868,47.32,77354.97,0.0,-0.97704,2e-05,4.15036]
[1776451679935,47.32,77354.97,0.0,-0.97704,2e-05,4.15036]
[1776451680012,47.32,77354.79,0.0,-0.97705,2e-05,4.14998]
[1776451682777,47.32,77361.24,0.0,-0.97695,2e-05,4.16525]
[1776451686805,47.32,77363.89,0.0,-0.97691,2e-05,4.17152]
[1776451691840,47.32,77365.23,0.0,-0.97689,2e-05,4.17468]
[1776451696875,47.32,77366.73,0.0,-0.97686,2e-05,4.1782]
[1776451699896,47.32,77357.92,0.0,-0.977,2e-05,4.15743]
[1776451700903,47.32,77357.63,0.0,-0.977,2e-05,4.15678]
[1776451701909,47.32,77366.5,0.0,-0.97687,2e-05,4.17771]
[1776451702917,47.32,77377.85,0.0,-0.97669,2e-05,4.20455]
[1776451703924,47.32,77380.37,0.0,-0.97666,2e-05,4.21048]
[1776451705938,47.32,77386.67,0.0,-0.97656,2e-05,4.22532]
[1776451710671,47.32,77388.13,0.0,-0.97654,2e-05,4.22843]
[1776451710690,47.32,77388.13,0.0,-0.97654,2e-05,4.22843]
[1776451710985,47.32,77390.28,0.0,-0.97651,2e-05,4.23346]
[1776451716034,47.32,77386.74,0.0,-0.97658,2e-05,4.22244]
[1776451716855,47.32,77386.74,0.0,-0.97658,2e-05,4.22244]
[1776451717438,47.32,77384.4,0.0,-0.97661,2e-05,4.21679]
[1776451723083,47.32,77386.44,0.0,-0.97659,2e-05,4.22113]
[1776451728118,47.31,77383.09,0.0,-0.97664,2e-05,4.2127]
[1776451728241,47.31,77383.09,0.0,-0.97664,2e-05,4.2127]
[1776451728436,47.31,77383.09,0.0,-0.97664,2e-05,4.2127]
[1776451729125,47.31,77381.25,0.0,-0.97667,2e-05,4.20825]
[1776451729934,47.31,77381.25,0.0,-0.97667,2e-05,4.20825]
[1776451730202,47.31,77381.68,0.0,-0.97666,2e-05,4.20919]
[1776451735164,47.31,77382.03,0.0,-0.97666,2e-05,4.20971]
[1776451735195,47.31,77382.03,0.0,-0.97666,2e-05,4.20971]
[1776451735167,47.31,77382.82,0.0,-0.97665,2e-05,4.21151]
[1776451736174,47.31,77386.35,0.0,-0.97659,2e-05,4.21981]
[1776451736352,47.31,77386.35,0.0,-0.97659,2e-05,4.21981]
[1776451736437,47.31,77386.35,0.0,-0.97659,2e-05,4.21981]
[1776451739195,47.31,77390.66,0.0,-0.97653,2e-05,4.22975]
[1776451739675,47.31,77390.66,0.0,-0.97653,2e-05,4.22975]
[1776451739692,47.31,77390.66,0.0,-0.97653,2e-05,4.22975]
[1776451740009,47.31,77390.66,0.0,-0.97653,2e-05,4.22975]
[1776451740191,47.31,77390.66,0.0,-0.97653,2e-05,4.22975]
[1776451740202,47.31,77389.64,0.0,-0.97655,2e-05,4.22721]
[1776451744230,47.31,77384.67,0.0,-0.97663,2e-05,4.21496]
[1776451747252,47.31,77381.26,0.0,-0.97668,2e-05,4.20658]
[1776451748258,47.31,77373.75,0.0,-0.9768,2e-05,4.1887]
[1776451749437,47.31,77373.75,0.0,-0.9768,2e-05,4.1887]
[1776451749539,47.31,77370.19,0.0,-0.97685,2e-05,4.18015]
[1776451750734,47.31,77370.19,0.0,-0.97685,2e-05,4.18015]
[1776451750936,47.31,77370.19,0.0,-0.97685,2e-05,4.18015]
[1776451756314,47.31,77370.37,0.0,-0.97685,2e-05,4.18036]
[1776451759832,47.31,77372.14,0.0,-0.97682,2e-05,4.18447]
[1776451759944,47.31,77372.14,0.0,-0.97682,2e-05,4.18447]
[1776451760045,47.31,77373.08,0.0,-0.97681,2e-05,4.18661]
[1776451760892,47.31,77373.08,0.0,-0.97681,2e-05,4.18661]
[1776451760942,47.31,77373.08,0.0,-0.97681,2e-05,4.18661]
[1776451763931,47.31,77372.2,0.0,-0.97682,2e-05,4.18445]
[1776451764200,47.31,77372.2,0.0,-0.97682,2e-05,4.18445]
[1776451764032,47.31,77368.36,0.0,-0.97688,2e-05,4.17531]
[1776451764370,47.31,77363.14,0.0,-0.97696,2e-05,4.163]
[1776451766251,47.31,77360.33,0.0,-0.977,2e-05,4.15637]
[1776451766437,47.31,77360.33,0.0,-0.977,2e-05,4.15637]
[1776451766538,47.31,77361.3,0.0,-0.97699,2e-05,4.15867]
[1776451769405,47.31,77358.11,0.0,-0.97704,2e-05,4.15119]
[1776451772315,47.31,77355.02,0.0,-0.97709,2e-05,4.14192]
[1776451772446,47.31,77355.02,0.0,-0.97709,2e-05,4.14192]
[1776451772547,47.31,77353.98,0.0,-0.97711,2e-05,4.13954]
[1776451773876,47.31,77353.98,0.0,-0.97711,2e-05,4.13954]
[1776451773936,47.31,77353.98,0.0,-0.97711,2e-05,4.13954]
[1776451779480,47.31,77351.2,0.0,-0.97715,2e-05,4.13328]
[1776451780484,47.31,77343.46,0.0,-0.97726,1e-05,4.11528]
[1776451781490,47.31,77337.49,0.0,-0.97735,1e-05,4.10143]
[1776451782498,47.31,77342.79,0.0,-0.97727,1e-05,4.1139]
[1776451783700,47.31,77342.79,0.0,-0.97727,1e-05,4.1139]
[1776451783935,47.31,77342.79,0.0,-0.97727,1e-05,4.1139]
[1776451784036,47.31,77344.54,0.0,-0.97725,1e-05,4.11807]
[1776451785080,47.31,77344.54,0.0,-0.97725,1e-05,4.11807]
[1776451785193,47.31,77344.54,0.0,-0.97725,1e-05,4.11807]
[1776451786525,47.31,77332.3,0.0,-0.97743,1e-05,4.08982]
[1776451787533,47.31,77317.07,0.0,-0.97765,1e-05,4.05467]
[1776451788540,47.31,77310.87,0.0,-0.97774,1e-05,4.04037]
[1776451789549,47.31,77303.1,0.0,-0.97786,1e-05,4.0227]
[1776451790555,47.31,77295.77,0.0,-0.97796,1e-05,4.00574]
[1776451791563,47.31,77294.06,0.0,-0.97799,1e-05,4.0021]
[1776451796278,47.32,77293.05,0.0,-0.97799,1e-05,4.00093]
[1776451796436,47.32,77293.05,0.0,-0.97799,1e-05,4.00093]
[1776451796598,47.32,77292.95,0.0,-0.97799,1e-05,4.00098]
[1776451799619,47.32,77296.25,0.0,-0.97794,1e-05,4.00937]
[1776451801004,47.32,77296.25,0.0,-0.97794,1e-05,4.00937]
[1776451801192,47.32,77296.25,0.0,-0.97794,1e-05,4.00937]
[1776451804387,47.32,77298.97,0.0,-0.97789,1e-05,4.01666]
[1776451804437,47.32,77298.97,0.0,-0.97789,1e-05,4.01666]
[1776451804654,47.32,77296.04,0.0,-0.97793,1e-05,4.01021]
[1776451810319,47.33,77295.33,0.0,-0.97794,1e-05,4.00968]
[1776451810436,47.33,77295.33,0.0,-0.97794,1e-05,4.00968]
[1776451813803,47.33,77299.35,0.0,-0.97787,1e-05,4.01996]
[1776451813935,47.33,77299.35,0.0,-0.97787,1e-05,4.01996]
[1776451814013,47.33,77303.42,0.0,-0.97781,1e-05,4.02955]
[1776451814613,47.33,77303.42,0.0,-0.97781,1e-05,4.02955]
[1776451814689,47.33,77303.42,0.0,-0.97781,1e-05,4.02955]
[1776451819758,47.33,77306.74,0.0,-0.97775,1e-05,4.03853]
[1776451822780,47.33,77310.67,0.0,-0.97769,1e-05,4.04823]
[1776451823881,47.33,77310.67,0.0,-0.97769,1e-05,4.04823]
[1776451823936,47.33,77310.67,0.0,-0.97769,1e-05,4.04823]
[1776451823982,47.34,77307.82,0.0,-0.97773,1e-05,4.04187]
[1776451825107,47.34,77307.82,0.0,-0.97773,1e-05,4.04187]
[1776451825188,47.34,77307.82,0.0,-0.97773,1e-05,4.04187]
[1776451830836,47.34,77311.38,0.0,-0.97767,1e-05,4.05153]
[1776451832032,47.34,77311.38,0.0,-0.97767,1e-05,4.05153]
[1776451832190,47.34,77311.38,0.0,-0.97767,1e-05,4.05153]
[1776451832291,47.34,77311.42,0.0,-0.97768,1e-05,4.04978]
[1776451832895,47.34,77311.42,0.0,-0.97768,1e-05,4.04978]
[1776451832936,47.34,77311.42,0.0,-0.97768,1e-05,4.04978]
[1776451838895,47.34,77311.12,0.0,-0.97767,1e-05,4.0505]
[1776451841342,47.34,77311.11,0.0,-0.97767,1e-05,4.05068]
[1776451841436,47.34,77311.11,0.0,-0.97767,1e-05,4.05068]
[1776451842059,47.34,77311.11,0.0,-0.97767,1e-05,4.05068]
[1776451842192,47.34,77311.11,0.0,-0.97767,1e-05,4.05068]
[1776451842292,47.35,77311.13,0.0,-0.97767,1e-05,4.05116]
[1776451847958,47.35,77312.01,0.0,-0.97765,1e-05,4.05451]
[1776451852993,47.35,77313.4,0.0,-0.97762,1e-05,4.05882]
[1776451854228,47.35,77313.4,0.0,-0.97762,1e-05,4.05882]
[1776451854440,47.35,77312.69,0.0,-0.97763,1e-05,4.05739]
[1776451855089,47.35,77312.69,0.0,-0.97763,1e-05,4.05739]
[1776451855187,47.35,77312.69,0.0,-0.97763,1e-05,4.05739]
[1776451855288,47.35,77312.82,0.0,-0.97763,1e-05,4.0579]
[1776451857022,47.35,77321.7,0.0,-0.97749,1e-05,4.07886]
[1776451858029,47.36,77327.35,0.0,-0.97741,1e-05,4.09214]
[1776451859037,47.36,77316.64,0.0,-0.97757,1e-05,4.06746]
[1776451860043,47.36,77311.13,0.0,-0.97765,1e-05,4.05492]
[1776451860699,47.36,77311.13,0.0,-0.97765,1e-05,4.05492]
[1776451860936,47.36,77311.13,0.0,-0.97765,1e-05,4.05492]
[1776451861050,47.36,77306.73,0.0,-0.97771,1e-05,4.04498]
[1776451862057,47.36,77300.45,0.0,-0.9778,1e-05,4.03076]
[1776451863064,47.36,77292.45,0.0,-0.97791,1e-05,4.01265]
[1776451864071,47.36,77285.64,0.0,-0.97801,1e-05,3.99736]
[1776451865078,47.36,77279.72,0.0,-0.9781,1e-05,3.98416]
[1776451867573,47.36,77281.1,0.0,-0.97807,1e-05,3.98794]
[1776451867697,47.36,77281.1,0.0,-0.97807,1e-05,3.98794]
[1776451870113,47.36,77275.94,0.0,-0.97814,1e-05,3.97713]
[1776451872127,47.37,77273.95,0.0,-0.97817,1e-05,3.97328]
[1776451873177,47.37,77273.95,0.0,-0.97817,1e-05,3.97328]
[1776451873195,47.37,77273.95,0.0,-0.97817,1e-05,3.97328]
[1776451873276,47.37,77272.48,0.0,-0.97818,1e-05,3.97028]
[1776451875032,47.37,77272.85,0.0,-0.97818,1e-05,3.97147]
[1776451875195,47.37,77272.85,0.0,-0.97818,1e-05,3.97147]
[1776451881190,47.37,77275.3,0.0,-0.97813,1e-05,3.97938]
[1776451883204,47.38,77268.16,0.0,-0.97822,1e-05,3.96381]
[1776451884211,47.38,77263.37,0.0,-0.97829,1e-05,3.9533]
[1776451884436,47.38,77263.37,0.0,-0.97829,1e-05,3.9533]
[1776451885218,47.38,77263.59,0.0,-0.97829,1e-05,3.95417]
[1776451885383,47.38,77263.59,0.0,-0.97829,1e-05,3.95417]
[1776451885438,47.38,77263.59,0.0,-0.97829,1e-05,3.95417]
[1776451889246,47.38,77256.04,0.0,-0.97839,1e-05,3.93853]
[1776451890253,47.38,77246.57,0.0,-0.97852,1e-05,3.91759]
[1776451891260,47.39,77240.9,0.0,-0.97861,1e-05,3.90329]
[1776451895293,47.39,77237.9,0.0,-0.97864,1e-05,3.89776]
[1776451896391,47.39,77238.25,0.0,-0.97863,1e-05,3.89899]
[1776451896444,47.39,77238.25,0.0,-0.97863,1e-05,3.89899]
[1776451897307,47.39,77237.73,0.0,-0.97864,1e-05,3.89827]
[1776451898314,47.39,77226.92,0.0,-0.97879,1e-05,3.87456]
[1776451899321,47.39,77221.92,0.0,-0.97886,1e-05,3.86391]
[1776451902232,47.4,77221.06,0.0,-0.97886,1e-05,3.86241]
[1776451902438,47.4,77220.67,0.0,-0.97887,1e-05,3.86145]
[1776451903349,47.39,77209.45,0.0,-0.97903,1e-05,3.83647]
[1776451903488,47.39,77209.45,0.0,-0.97903,1e-05,3.83647]
[1776451904356,47.4,77200.41,0.0,-0.97915,1e-05,3.81705]
[1776451905362,47.4,77199.34,0.0,-0.97916,1e-05,3.81528]
[1776451906823,47.4,77198.94,0.0,-0.97917,1e-05,3.81439]
[1776451907377,47.4,77197.62,0.0,-0.97919,1e-05,3.81147]
[1776451912412,47.4,77195.66,0.0,-0.9792,1e-05,3.80898]
[1776451917180,47.41,77194.29,0.0,-0.97921,1e-05,3.80718]
[1776451917195,47.41,77194.29,0.0,-0.97921,1e-05,3.80718]
[1776451920195,47.41,77194.01,0.0,-0.97921,1e-05,3.80745]
[1776451920238,47.41,77194.84,0.0,-0.9792,1e-05,3.80932]
[1776451920435,47.41,77194.84,0.0,-0.9792,1e-05,3.80932]
[1776451921479,47.41,77193.57,0.0,-0.97922,1e-05,3.80656]
[1776451922486,47.41,77172.5,0.0,-0.97951,1e-05,3.76045]
[1776451923493,47.41,77162.65,0.0,-0.97964,1e-05,3.73906]
[1776451924500,47.41,77162.23,0.0,-0.97964,1e-05,3.73923]
[1776451925508,47.42,77162.42,0.0,-0.97963,1e-05,3.74103]
[1776451927535,47.42,77162.32,0.0,-0.97962,1e-05,3.74218]
[1776451927689,47.42,77162.32,0.0,-0.97962,1e-05,3.74218]
[1776451931440,47.43,77163.33,0.0,-0.97958,1e-05,3.7483]
[1776451931686,47.43,77163.33,0.0,-0.97958,1e-05,3.7483]
[1776451931787,47.44,77166.16,0.0,-0.97954,1e-05,3.75528]
[1776451932710,47.44,77166.16,0.0,-0.97954,1e-05,3.75528]
[1776451932938,47.44,77166.16,0.0,-0.97954,1e-05,3.75528]
[1776451932951,47.44,77169.41,0.0,-0.97949,1e-05,3.76305]
[1776451933563,47.44,77171.97,0.0,-0.97945,1e-05,3.76863]
[1776451936318,47.44,77174.36,0.0,-0.97942,1e-05,3.77393]
[1776451936438,47.44,77174.86,0.0,-0.97941,1e-05,3.77635]
[1776451940430,47.44,77174.26,0.0,-0.97941,1e-05,3.77588]
[1776451940439,47.44,77174.26,0.0,-0.97941,1e-05,3.77588]
[1776451940770,47.44,77171.35,0.0,-0.97945,1e-05,3.76959]
[1776451941923,47.44,77171.35,0.0,-0.97945,1e-05,3.76959]
[1776451941936,47.44,77171.35,0.0,-0.97945,1e-05,3.76959]
[1776451942233,47.44,77171.35,0.0,-0.97945,1e-05,3.76959]
[1776451942318,47.45,77175.67,0.0,-0.97938,1e-05,3.77969]
[1776451942626,47.45,77179.45,0.0,-0.97933,1e-05,3.78861]
[1776451944112,47.45,77179.45,0.0,-0.97933,1e-05,3.78861]
[1776451944191,47.45,77179.45,0.0,-0.97933,1e-05,3.78861]
[1776451944213,47.47,77185.27,0.0,-0.97921,1e-05,3.80764]
[1776451944640,47.47,77187.82,0.0,-0.97917,1e-05,3.81385]
[1776451945647,47.47,77181.75,0.0,-0.97925,1e-05,3.80051]
[1776451946654,47.47,77163.72,0.0,-0.9795,1e-05,3.76169]
[1776451947661,47.49,77142.17,0.0,-0.97975,1e-05,3.72097]
[1776451948668,47.49,77138.54,0.0,-0.9798,1e-05,3.71336]
[1776451951689,47.49,77134.13,0.0,-0.97986,1e-05,3.70384]
[1776451956724,47.5,77131.11,0.0,-0.97988,1e-05,3.69971]
[1776451958738,47.51,77134.46,0.0,-0.97981,1e-05,3.71031]
[1776451960753,47.51,77143.42,0.0,-0.97969,1e-05,3.73052]
[1776451962413,47.51,77143.42,0.0,-0.97969,1e-05,3.73052]
[1776451961761,47.52,77151.53,0.0,-0.97957,1e-05,3.74879]
[1776451963208,47.52,77157.4,0.0,-0.97949,1e-05,3.76222]
[1776451963775,47.52,77160.42,0.0,-0.97944,1e-05,3.76945]
[1776451964943,47.52,77160.42,0.0,-0.97944,1e-05,3.76945]
[1776451965032,47.52,77163.76,0.0,-0.97939,1e-05,3.77737]
[1776451966138,47.52,77163.76,0.0,-0.97939,1e-05,3.77737]
[1776451966193,47.52,77163.76,0.0,-0.97939,1e-05,3.77737]
[1776451970825,47.53,77171.03,0.0,-0.97927,1e-05,3.79696]
[1776451971832,47.53,77177.69,0.0,-0.97917,1e-05,3.81216]
[1776451972838,47.54,77184.71,0.0,-0.97907,1e-05,3.82816]
[1776451974853,47.54,77189.66,0.0,-0.979,1e-05,3.84014]
[1776451975861,47.54,77199.14,0.0,-0.97886,1e-05,3.86164]
[1776451976868,47.54,77210.01,0.0,-0.9787,1e-05,3.88629]
[1776451977875,47.54,77216.4,0.0,-0.97861,1e-05,3.901]
[1776451979889,47.55,77221.61,0.0,-0.97853,1e-05,3.91348]
[1776451982910,47.55,77215.09,0.0,-0.97862,1e-05,3.90008]
[1776451983917,47.55,77208.16,0.0,-0.97871,1e-05,3.88504]
[1776451985931,47.55,77193.92,0.0,-0.97891,1e-05,3.85431]
[1776451986938,47.55,77182.96,0.0,-0.97906,1e-05,3.8306]
[1776451987947,47.56,77181.82,0.0,-0.97907,1e-05,3.82862]
[1776451989959,47.56,77185.86,0.0,-0.97901,1e-05,3.8374]
[1776451991824,47.56,77183.23,0.0,-0.97905,1e-05,3.83213]
[1776451991937,47.56,77183.23,0.0,-0.97905,1e-05,3.83213]
[1776451992939,47.56,77180.92,0.0,-0.97907,1e-05,3.82757]
[1776451992980,47.56,77178.45,0.0,-0.97911,1e-05,3.82268]
[1776451993988,47.56,77182.57,0.0,-0.97904,1e-05,3.8323]
[1776451994968,47.56,77182.57,0.0,-0.97904,1e-05,3.8323]
[1776451995191,47.56,77182.57,0.0,-0.97904,1e-05,3.8323]
[1776451996005,47.57,77189.55,0.0,-0.97894,1e-05,3.84877]
[1776451998183,47.57,77189.15,0.0,-0.97894,1e-05,3.8484]
[1776451998438,47.57,77189.15,0.0,-0.97894,1e-05,3.8484]
[1776451998284,47.57,77197.89,0.0,-0.97882,1e-05,3.86827]
[1776451999023,47.57,77195.48,0.0,-0.97885,1e-05,3.8634]
[1776452000031,47.57,77199.22,0.0,-0.97879,1e-05,3.87219]
[1776452001038,47.57,77204.63,0.0,-0.97871,1e-05,3.8847]
[1776452001552,47.57,77204.63,0.0,-0.97871,1e-05,3.8847]
[1776452001691,47.57,77204.63,0.0,-0.97871,1e-05,3.8847]
[1776452003939,47.57,77199.62,0.0,-0.97878,1e-05,3.87447]
[1776452004193,47.57,77199.62,0.0,-0.97878,1e-05,3.87447]
[1776452007452,47.58,77197.64,0.0,-0.9788,1e-05,3.8715]
[1776452007689,47.58,77196.76,0.0,-0.9788,1e-05,3.87003]
[1776452008057,47.58,77196.76,0.0,-0.9788,1e-05,3.87003]
[1776452008197,47.58,77196.76,0.0,-0.9788,1e-05,3.87003]
[1776452008246,47.58,77194.3,0.0,-0.97884,1e-05,3.86506]
[1776452011402,47.58,77193.44,0.0,-0.97884,1e-05,3.86415]
[1776452011441,47.58,77193.44,0.0,-0.97884,1e-05,3.86415]
[1776452011459,47.59,77185.94,0.0,-0.97895,1e-05,3.84608]
[1776452012114,47.59,77184.38,0.0,-0.97897,1e-05,3.84317]
[1776452013530,47.59,77185.07,0.0,-0.97896,1e-05,3.84523]
[1776452013707,47.59,77185.07,0.0,-0.97896,1e-05,3.84523]
[1776452014129,47.59,77185.16,0.0,-0.97895,1e-05,3.84596]
[1776452014903,47.59,77185.16,0.0,-0.97895,1e-05,3.84596]
[1776452014935,47.59,77185.16,0.0,-0.97895,1e-05,3.84596]
[1776452020171,47.6,77186.55,0.0,-0.97891,1e-05,3.85219]
[1776452021179,47.6,77192.24,0.0,-0.97883,1e-05,3.86531]
[1776452022186,47.6,77196.53,0.0,-0.97877,1e-05,3.87533]
[1776452022586,47.6,77196.53,0.0,-0.97877,1e-05,3.87533]
[1776452022691,47.6,77196.53,0.0,-0.97877,1e-05,3.87533]
[1776452025171,47.61,77192.75,0.0,-0.97881,1e-05,3.86793]
[1776452025198,47.61,77192.75,0.0,-0.97881,1e-05,3.86793]
[1776452025207,47.61,77192.53,0.0,-0.97881,1e-05,3.86794]
[1776452025839,47.61,77192.53,0.0,-0.97881,1e-05,3.86794]
[1776452025936,47.61,77192.53,0.0,-0.97881,1e-05,3.86794]
[1776452028980,47.61,77194.52,0.0,-0.97878,1e-05,3.87383]
[1776452029196,47.61,77194.52,0.0,-0.97878,1e-05,3.87383]
[1776452029234,47.61,77198.21,0.0,-0.97872,1e-05,3.88252]
[1776452030242,47.61,77202.44,0.0,-0.97866,1e-05,3.89241]
[1776452031096,47.61,77202.44,0.0,-0.97866,1e-05,3.89241]
[1776452031194,47.61,77202.44,0.0,-0.97866,1e-05,3.89241]
[1776452031249,47.62,77202.71,0.0,-0.97865,1e-05,3.89347]
[1776452034205,47.62,77202.78,0.0,-0.97865,1e-05,3.89452]
[1776452034436,47.62,77202.78,0.0,-0.97865,1e-05,3.89452]
[1776452038574,47.62,77206.04,0.0,-0.97859,1e-05,3.90397]
[1776452038699,47.62,77206.04,0.0,-0.97859,1e-05,3.90397]
[1776452041213,47.63,77207.26,0.0,-0.97856,1e-05,3.90753]
[1776452041444,47.63,77207.26,0.0,-0.97856,1e-05,3.90753]
[1776452042327,47.63,77216.68,0.0,-0.97842,1e-05,3.92943]
[1776452043334,47.63,77219.43,0.0,-0.97838,1e-05,3.93597]
[1776452044171,47.63,77219.43,0.0,-0.97838,1e-05,3.93597]
[1776452044195,47.63,77219.43,0.0,-0.97838,1e-05,3.93597]
[1776452047055,47.63,77219.47,0.0,-0.97837,1e-05,3.93714]
[1776452047190,47.63,77219.47,0.0,-0.97837,1e-05,3.93714]
[1776452049363,47.64,77217.81,0.0,-0.97839,1e-05,3.93411]
[1776452049437,47.64,77217.81,0.0,-0.97839,1e-05,3.93411]
[1776452049464,47.64,77216.99,0.0,-0.9784,1e-05,3.93263]
[1776452052397,47.64,77210.25,0.0,-0.97849,1e-05,3.9186]
[1776452053282,47.64,77210.25,0.0,-0.97849,1e-05,3.9186]
[1776452053441,47.64,77210.25,0.0,-0.97849,1e-05,3.9186]
[1776452058054,47.65,77207.65,0.0,-0.97852,1e-05,3.91474]
[1776452058197,47.65,77207.65,0.0,-0.97852,1e-05,3.91474]
[1776452058438,47.65,77208.31,0.0,-0.9785,1e-05,3.91661]
[1776452064481,47.65,77207.01,0.0,-0.97851,1e-05,3.91602]
[1776452065390,47.65,77207.01,0.0,-0.97851,1e-05,3.91602]
[1776452065436,47.65,77207.01,0.0,-0.97851,1e-05,3.91602]
[1776452067502,47.66,77201.82,0.0,-0.97857,1e-05,3.90557]
[1776452068509,47.66,77196.07,0.0,-0.97865,1e-05,3.89315]
[1776452069471,47.66,77196.07,0.0,-0.97865,1e-05,3.89315]
[1776452069700,47.66,77194.41,0.0,-0.97867,1e-05,3.88988]
[1776452070529,47.66,77181.94,0.0,-0.97885,1e-05,3.86264]
[1776452071536,47.66,77186.52,0.0,-0.97879,1e-05,3.87081]
[1776452072546,47.66,77192.24,0.0,-0.97871,1e-05,3.88444]
[1776452073552,47.66,77187.29,0.0,-0.97877,1e-05,3.8739]
[1776452074559,47.67,77192.38,0.0,-0.9787,1e-05,3.88566]
[1776452074581,47.67,77192.38,0.0,-0.9787,1e-05,3.88566]
[1776452075566,47.67,77198.07,0.0,-0.97861,1e-05,3.89877]
[1776452076572,47.67,77203.54,0.0,-0.97853,1e-05,3.91139]
[1776452076648,47.67,77203.54,0.0,-0.97853,1e-05,3.91139]
[1776452076688,47.67,77203.54,0.0,-0.97853,1e-05,3.91139]
[1776452079536,47.67,77203.98,0.0,-0.97853,1e-05,3.91278]
[1776452079695,47.67,77204.21,0.0,-0.97852,1e-05,3.91309]
[1776452080261,47.67,77204.21,0.0,-0.97852,1e-05,3.91309]
[1776452080265,47.67,77203.8,0.0,-0.97852,1e-05,3.91296]
[1776452080601,47.67,77208.15,0.0,-0.97846,1e-05,3.92269]
[1776452082632,47.67,77215.91,0.0,-0.97835,1e-05,3.93963]
[1776452083719,47.67,77215.91,0.0,-0.97835,1e-05,3.93963]
[1776452083763,47.67,77220.38,0.0,-0.97829,1e-05,3.94942]
[1776452086179,47.67,77221.29,0.0,-0.97828,1e-05,3.95119]
[1776452087650,47.67,77214.19,0.0,-0.97839,1e-05,3.9344]
[1776452089158,47.67,77214.19,0.0,-0.97839,1e-05,3.9344]
[1776452089192,47.67,77214.19,0.0,-0.97839,1e-05,3.9344]
[1776452090186,47.66,77212.67,0.0,-0.97841,1e-05,3.93046]
[1776452090437,47.66,77212.67,0.0,-0.97841,1e-05,3.93046]
[1776452090468,47.66,77213.6,0.0,-0.9784,1e-05,3.9323]
[1776452095706,47.66,77213.96,0.0,-0.9784,1e-05,3.93185]
[1776452097422,47.66,77213.96,0.0,-0.9784,1e-05,3.93185]
[1776452097437,47.66,77213.96,0.0,-0.9784,1e-05,3.93185]
[1776452100745,47.66,77208.61,0.0,-0.97849,1e-05,3.91858]
[1776452101748,47.66,77198.48,0.0,-0.97863,1e-05,3.89631]
[1776452102755,47.66,77188.28,0.0,-0.97877,1e-05,3.874]
[1776452103762,47.66,77183.72,0.0,-0.97883,1e-05,3.86429]
[1776452104769,47.66,77185.1,0.0,-0.97881,1e-05,3.86778]
[1776452106391,47.66,77185.1,0.0,-0.97881,1e-05,3.86778]
[1776452106435,47.66,77185.1,0.0,-0.97881,1e-05,3.86778]
[1776452106492,47.66,77193.59,0.0,-0.97869,1e-05,3.88753]
[1776452107790,47.66,77186.2,0.0,-0.97879,1e-05,3.87154]
[1776452108821,47.66,77186.2,0.0,-0.97879,1e-05,3.87154]
[1776452108936,47.66,77186.2,0.0,-0.97879,1e-05,3.87154]
[1776452109037,47.67,77185.36,0.0,-0.97879,1e-05,3.87056]
[1776452112852,47.67,77184.77,0.0,-0.9788,1e-05,3.87015]
[1776452112940,47.67,77184.77,0.0,-0.9788,1e-05,3.87015]
[1776452114844,47.67,77164.82,0.0,-0.97906,1e-05,3.82748]
[1776452115853,47.67,77152.29,0.0,-0.97924,1e-05,3.80002]
[1776452116858,47.68,77150.28,0.0,-0.97926,1e-05,3.79666]
[1776452117870,47.68,77142.27,0.0,-0.97937,1e-05,3.77917]
[1776452118877,47.68,77142.6,0.0,-0.97936,1e-05,3.78049]
[1776452122354,47.68,77140.86,0.0,-0.97938,1e-05,3.77672]
[1776452122439,47.68,77140.86,0.0,-0.97938,1e-05,3.77672]
[1776452125228,47.68,77138.66,0.0,-0.97941,1e-05,3.77315]
[1776452125435,47.68,77138.66,0.0,-0.97941,1e-05,3.77315]
[1776452125537,47.69,77143.24,0.0,-0.97934,1e-05,3.78432]
[1776452127214,47.69,77140.03,0.0,-0.97938,1e-05,3.77733]
[1776452127437,47.69,77140.03,0.0,-0.97938,1e-05,3.77733]
[1776452127538,47.69,77137.38,0.0,-0.97941,1e-05,3.77278]
[1776452129819,47.69,77134.22,0.0,-0.97945,1e-05,3.76653]
[1776452129940,47.69,77134.22,0.0,-0.97945,1e-05,3.76653]
[1776452130961,47.7,77124.69,0.0,-0.97957,1e-05,3.74714]
[1776452132873,47.7,77122.9,0.0,-0.9796,1e-05,3.74198]
[1776452132936,47.7,77122.9,0.0,-0.9796,1e-05,3.74198]
[1776452132975,47.7,77122.59,0.0,-0.9796,1e-05,3.74197]
[1776452138010,47.71,77122.29,0.0,-0.97959,1e-05,3.74404]
[1776452141946,47.71,77122.65,0.0,-0.97957,1e-05,3.74679]
[1776452142198,47.71,77122.65,0.0,-0.97957,1e-05,3.74679]
[1776452142221,47.71,77127.18,0.0,-0.97951,1e-05,3.75672]
[1776452143045,47.71,77131.25,0.0,-0.97945,1e-05,3.76554]
[1776452144534,47.71,77131.25,0.0,-0.97945,1e-05,3.76554]
[1776452144597,47.71,77128.42,0.0,-0.97949,1e-05,3.75949]
[1776452144695,47.71,77128.42,0.0,-0.97949,1e-05,3.75949]
[1776452145505,47.71,77128.42,0.0,-0.97949,1e-05,3.75949]
[1776452145606,47.71,77126.64,0.0,-0.97951,1e-05,3.75568]
[1776452145694,47.71,77126.64,0.0,-0.97951,1e-05,3.75568]
[1776452151371,47.71,77129.98,0.0,-0.97947,1e-05,3.76311]
[1776452151437,47.71,77129.98,0.0,-0.97947,1e-05,3.76311]
[1776452151535,47.71,77130.56,0.0,-0.97946,1e-05,3.76445]
[1776452156627,47.71,77128.85,0.0,-0.97948,1e-05,3.76085]
[1776452157937,47.72,77128.63,0.0,-0.97948,1e-05,3.76044]
[1776452158150,47.72,77137.62,0.0,-0.97936,1e-05,3.78001]
[1776452159157,47.72,77143.6,0.0,-0.97928,1e-05,3.79307]
[1776452160164,47.72,77144.43,0.0,-0.97927,1e-05,3.79489]
[1776452160971,47.72,77144.43,0.0,-0.97927,1e-05,3.79489]
[1776452161196,47.72,77144.43,0.0,-0.97927,1e-05,3.79489]
[1776452161200,47.72,77144.43,0.0,-0.97927,1e-05,3.79489]
[1776452161331,47.72,77144.43,0.0,-0.97927,1e-05,3.79489]
[1776452161353,47.72,77149.25,0.0,-0.9792,1e-05,3.80538]
[1776452162178,47.72,77163.29,0.0,-0.97901,1e-05,3.83617]
[1776452163185,47.72,77174.72,0.0,-0.97885,1e-05,3.86134]
[1776452164192,47.71,77178.78,0.0,-0.97879,1e-05,3.87023]
[1776452165199,47.71,77182.15,0.0,-0.97874,1e-05,3.87756]
[1776452167213,47.71,77183.47,0.0,-0.97873,1e-05,3.88018]
[1776452169227,47.71,77189.34,0.0,-0.97865,1e-05,3.89289]
[1776452170234,47.71,77195.76,0.0,-0.97856,1e-05,3.90702]
[1776452172248,47.71,77195.06,0.0,-0.97857,1e-05,3.90487]
[1776452173952,47.71,77195.81,0.0,-0.97856,1e-05,3.90634]
[1776452174018,47.71,77195.81,0.0,-0.97856,1e-05,3.90634]
[1776452174204,47.71,77195.81,0.0,-0.97856,1e-05,3.90634]
[1776452174262,47.71,77195.65,0.0,-0.97857,1e-05,3.90579]
[1776452179298,47.71,77194.39,0.0,-0.97859,1e-05,3.90199]
[1776452179799,47.71,77194.39,0.0,-0.97859,1e-05,3.90199]
[1776452179801,47.71,77194.39,0.0,-0.97859,1e-05,3.90199]
[1776452179939,47.71,77194.39,0.0,-0.97859,1e-05,3.90199]
[1776452180305,47.71,77195.89,0.0,-0.97857,1e-05,3.90515]
[1776452181313,47.71,77201.28,0.0,-0.97849,1e-05,3.91719]
[1776452181790,47.71,77201.28,0.0,-0.97849,1e-05,3.91719]
[1776452185070,47.7,77204.14,0.0,-0.97846,1e-05,3.92275]
[1776452187354,47.7,77197.06,0.0,-0.97856,1e-05,3.9063]
[1776452189368,47.7,77196.25,0.0,-0.97858,1e-05,3.90413]
[1776452190519,47.7,77196.25,0.0,-0.97858,1e-05,3.90413]
[1776452190695,47.7,77196.25,0.0,-0.97858,1e-05,3.90413]
[1776452192389,47.7,77202.93,0.0,-0.9785,1e-05,3.9165]
[1776452193396,47.7,77198.35,0.0,-0.97856,1e-05,3.90607]
[1776452194403,47.7,77185.02,0.0,-0.97875,1e-05,3.87624]
[1776452195414,47.7,77166.71,0.0,-0.97901,1e-05,3.83579]
[1776452196556,47.7,77159.97,0.0,-0.9791,1e-05,3.82079]
[1776452198435,47.7,77163.57,0.0,-0.97905,1e-05,3.82863]
[1776452200449,47.7,77171.63,0.0,-0.97894,1e-05,3.84625]
[1776452202192,47.7,77174.06,0.0,-0.97891,1e-05,3.85153]
[1776452202302,47.7,77174.06,0.0,-0.97891,1e-05,3.85153]
[1776452202436,47.7,77174.06,0.0,-0.97891,1e-05,3.85153]
[1776452202463,47.7,77173.5,0.0,-0.97892,1e-05,3.8502]
[1776452203471,47.7,77169.25,0.0,-0.97898,1e-05,3.84074]
[1776452206492,47.7,77163.79,0.0,-0.97905,1e-05,3.8285]
[1776452207908,47.7,77161.54,0.0,-0.97908,1e-05,3.82351]
[1776452207936,47.7,77161.54,0.0,-0.97908,1e-05,3.82351]
[1776452208005,47.7,77161.54,0.0,-0.97908,1e-05,3.82351]
[1776452208190,47.7,77161.54,0.0,-0.97908,1e-05,3.82351]
[1776452208505,47.69,77160.35,0.0,-0.9791,1e-05,3.82085]
[1776452211527,47.69,77156.76,0.0,-0.97915,1e-05,3.81286]
[1776452214221,47.69,77156.32,0.0,-0.97916,1e-05,3.81183]
[1776452214300,47.69,77156.32,0.0,-0.97916,1e-05,3.81183]
[1776452214437,47.69,77156.32,0.0,-0.97916,1e-05,3.81183]
[1776452214548,47.69,77156.93,0.0,-0.97915,1e-05,3.81314]
[1776452215555,47.69,77165.97,0.0,-0.97903,1e-05,3.83295]
[1776452216561,47.69,77174.35,0.0,-0.97891,1e-05,3.85135]
[1776452217569,47.69,77177.58,0.0,-0.97886,1e-05,3.85839]
[1776452221688,47.69,77175.71,0.0,-0.97889,1e-05,3.85394]
[1776452221692,47.69,77175.71,0.0,-0.97889,1e-05,3.85394]
[1776452221938,47.69,77177.12,0.0,-0.97887,1e-05,3.85695]
[1776452222604,47.69,77176.73,0.0,-0.97888,1e-05,3.85599]
[1776452224618,47.69,77172.42,0.0,-0.97894,1e-05,3.84627]
[1776452229654,47.69,77169.6,0.0,-0.97898,1e-05,3.83965]
[1776452230661,47.69,77165.36,0.0,-0.97904,1e-05,3.83024]
[1776452235696,47.69,77161.39,0.0,-0.9791,1e-05,3.8212]
[1776452236702,47.69,77171.59,0.0,-0.97896,1e-05,3.84359]
[1776452237710,47.69,77176.39,0.0,-0.97889,1e-05,3.85409]
[1776452238716,47.69,77181.29,0.0,-0.97882,1e-05,3.86481]
[1776452242136,47.69,77180.94,0.0,-0.97883,1e-05,3.86392]
[1776452242157,47.69,77180.94,0.0,-0.97883,1e-05,3.86392]
[1776452242190,47.69,77180.94,0.0,-0.97883,1e-05,3.86392]
[1776452242744,47.69,77180.83,0.0,-0.97883,1e-05,3.86331]
[1776452245766,47.69,77186.15,0.0,-0.97876,1e-05,3.87473]
[1776452247232,47.69,77186.15,0.0,-0.97876,1e-05,3.87473]
[1776452247235,47.69,77186.15,0.0,-0.97876,1e-05,3.87473]
[1776452247437,47.69,77186.15,0.0,-0.97876,1e-05,3.87473]
[1776452247527,47.69,77187.15,0.0,-0.97875,1e-05,3.87667]
[1776452252816,47.68,77189.7,0.0,-0.97873,1e-05,3.87967]
[1776452255837,47.68,77183.3,0.0,-0.97882,1e-05,3.86508]
[1776452256844,47.68,77177.8,0.0,-0.9789,1e-05,3.85281]
[1776452258713,47.68,77177.8,0.0,-0.9789,1e-05,3.85281]
[1776452258718,47.68,77177.8,0.0,-0.9789,1e-05,3.85281]
[1776452258737,47.68,77176.38,0.0,-0.97892,1e-05,3.84951]
[1776452258940,47.68,77176.38,0.0,-0.97892,1e-05,3.84951]
[1776452262661,47.68,77176.35,0.0,-0.97892,1e-05,3.84936]
[1776452262691,47.68,77176.35,0.0,-0.97892,1e-05,3.84936]
[1776452262721,47.68,77176.35,0.0,-0.97892,1e-05,3.84936]
[1776452262763,47.68,77177.29,0.0,-0.97891,1e-05,3.85119]
[1776452262939,47.68,77177.29,0.0,-0.97891,1e-05,3.85119]
[1776452268928,47.68,77179.19,0.0,-0.97889,1e-05,3.85485]
[1776452269987,47.68,77179.19,0.0,-0.97889,1e-05,3.85485]
[1776452269994,47.68,77179.19,0.0,-0.97889,1e-05,3.85485]
[1776452270193,47.68,77179.19,0.0,-0.97889,1e-05,3.85485]
[1776452270294,47.68,77179.27,0.0,-0.97888,1e-05,3.85494]
[1776452272958,47.68,77174.84,0.0,-0.97895,1e-05,3.84489]
[1776452274726,47.68,77174.84,0.0,-0.97895,1e-05,3.84489]
[1776452274793,47.68,77174.84,0.0,-0.97895,1e-05,3.84489]
[1776452273965,47.68,77170.33,0.0,-0.97901,1e-05,3.83488]
[1776452274939,47.68,77170.33,0.0,-0.97901,1e-05,3.83488]
[1776452274972,47.68,77170.22,0.0,-0.97901,1e-05,3.83458]
[1776452277796,47.68,77170.26,0.0,-0.97901,1e-05,3.83461]
[1776452277804,47.68,77167.96,0.0,-0.97905,1e-05,3.8295]
[1776452277938,47.68,77167.96,0.0,-0.97905,1e-05,3.8295]
[1776452277993,47.68,77165.92,0.0,-0.97907,1e-05,3.82497]
[1776452281723,47.68,77167.42,0.0,-0.97905,1e-05,3.82818]
[1776452281796,47.68,77168.32,0.0,-0.97904,1e-05,3.83006]
[1776452281940,47.68,77168.32,0.0,-0.97904,1e-05,3.83006]
[1776452285044,47.68,77173.52,0.0,-0.97897,1e-05,3.84135]
[1776452286051,47.68,77180.24,0.0,-0.97888,1e-05,3.85611]
[1776452287044,47.68,77180.24,0.0,-0.97888,1e-05,3.85611]
[1776452287196,47.68,77180.24,0.0,-0.97888,1e-05,3.85611]
[1776452287212,47.68,77180.24,0.0,-0.97888,1e-05,3.85611]
[1776452287440,47.68,77180.24,0.0,-0.97888,1e-05,3.85611]
[1776452287534,47.68,77180.6,0.0,-0.97887,1e-05,3.85671]
[1776452293100,47.67,77180.79,0.0,-0.97887,1e-05,3.85664]
[1776452296179,47.67,77180.72,0.0,-0.97888,1e-05,3.8563]
[1776452296193,47.67,77180.72,0.0,-0.97888,1e-05,3.8563]
[1776452296232,47.67,77180.72,0.0,-0.97888,1e-05,3.8563]
[1776452296436,47.67,77180.72,0.0,-0.97888,1e-05,3.8563]
[1776452296538,47.67,77183.4,0.0,-0.97884,1e-05,3.86203]
[1776452298135,47.67,77193.11,0.0,-0.9787,1e-05,3.88346]
[1776452299142,47.67,77196.94,0.0,-0.97865,1e-05,3.89184]
[1776452303885,47.67,77197.46,0.0,-0.97865,1e-05,3.89241]
[1776452303935,47.67,77197.46,0.0,-0.97865,1e-05,3.89241]
[1776452304176,47.67,77197.49,0.0,-0.97865,1e-05,3.89233]
[1776452309212,47.67,77197.74,0.0,-0.97865,1e-05,3.89218]
[1776452314247,47.67,77194.62,0.0,-0.97871,1e-05,3.88259]
[1776452316301,47.67,77195.04,0.0,-0.9787,1e-05,3.8834]
[1776452316353,47.67,77195.04,0.0,-0.9787,1e-05,3.8834]
[1776452316436,47.67,77195.04,0.0,-0.9787,1e-05,3.8834]
[1776452316538,47.66,77194.69,0.0,-0.97871,1e-05,3.88239]
[1776452323310,47.66,77193.17,0.0,-0.97874,1e-05,3.87836]
[1776452325326,47.66,77187.39,0.0,-0.97882,1e-05,3.86533]
[1776452326333,47.66,77180.33,0.0,-0.97892,1e-05,3.84961]
[1776452327486,47.66,77180.33,0.0,-0.97892,1e-05,3.84961]
[1776452327547,47.66,77180.33,0.0,-0.97892,1e-05,3.84961]
[1776452327690,47.66,77180.33,0.0,-0.97892,1e-05,3.84961]
[1776452327791,47.66,77179.61,0.0,-0.97893,1e-05,3.84789]
[1776452331369,47.66,77175.2,0.0,-0.97899,1e-05,3.83801]
[1776452332263,47.66,77175.2,0.0,-0.97899,1e-05,3.83801]
[1776452332338,47.66,77175.2,0.0,-0.97899,1e-05,3.83801]
[1776452332442,47.66,77175.2,0.0,-0.97899,1e-05,3.83801]
[1776452332542,47.66,77175.27,0.0,-0.97899,1e-05,3.83809]
[1776452334391,47.66,77170.02,0.0,-0.97906,1e-05,3.82649]
[1776452335932,47.66,77167.18,0.0,-0.9791,1e-05,3.8202]
[1776452336092,47.66,77167.18,0.0,-0.9791,1e-05,3.8202]
[1776452336189,47.66,77167.18,0.0,-0.9791,1e-05,3.8202]
[1776452336405,47.66,77166.71,0.0,-0.97911,1e-05,3.81917]
[1776452341440,47.66,77168.76,0.0,-0.97908,1e-05,3.8236]
[1776452342447,47.66,77174.5,0.0,-0.979,1e-05,3.83619]
[1776452343173,47.66,77174.5,0.0,-0.979,1e-05,3.83619]
[1776452343280,47.66,77174.5,0.0,-0.979,1e-05,3.83619]
[1776452343454,47.66,77175.14,0.0,-0.97899,1e-05,3.83755]
[1776452345106,47.66,77174.96,0.0,-0.979,1e-05,3.83711]
[1776452347482,47.66,77179.43,0.0,-0.97893,1e-05,3.8468]
[1776452350088,47.66,77177.09,0.0,-0.97897,1e-05,3.84151]
[1776452350135,47.66,77177.09,0.0,-0.97897,1e-05,3.84151]
[1776452350202,47.66,77177.09,0.0,-0.97897,1e-05,3.84151]
[1776452350502,47.66,77177.23,0.0,-0.97897,1e-05,3.84176]
[1776452355537,47.66,77184.3,0.0,-0.97887,1e-05,3.85708]
[1776452356545,47.66,77187.51,0.0,-0.97883,1e-05,3.8641]
[1776452357289,47.66,77187.51,0.0,-0.97883,1e-05,3.8641]
[1776452357338,47.66,77187.51,0.0,-0.97883,1e-05,3.8641]
[1776452357437,47.66,77187.51,0.0,-0.97883,1e-05,3.8641]
[1776452357552,47.66,77187.44,0.0,-0.97883,1e-05,3.86385]
[1776452360573,47.66,77192.94,0.0,-0.97875,1e-05,3.87575]
[1776452361831,47.66,77192.94,0.0,-0.97875,1e-05,3.87575]
[1776452361837,47.66,77192.94,0.0,-0.97875,1e-05,3.87575]
[1776452361944,47.66,77194.57,0.0,-0.97873,1e-05,3.87926]
[1776452362587,47.66,77194.87,0.0,-0.97873,1e-05,3.8798]
[1776452364601,47.66,77200.64,0.0,-0.97865,1e-05,3.8924]
[1776452366706,47.65,77202.73,0.0,-0.97862,1e-05,3.89692]
[1776452366711,47.65,77202.73,0.0,-0.97862,1e-05,3.89692]
[1776452366792,47.65,77203.96,0.0,-0.9786,1e-05,3.89951]
[1776452366939,47.65,77203.96,0.0,-0.9786,1e-05,3.89951]
[1776452372657,47.65,77202.93,0.0,-0.97863,1e-05,3.89441]
[1776452374852,47.65,77203.32,0.0,-0.97863,1e-05,3.89514]
[1776452374937,47.65,77203.67,0.0,-0.97862,1e-05,3.89578]
[1776452375679,47.65,77203.91,0.0,-0.97862,1e-05,3.89618]
[1776452376686,47.65,77209.09,0.0,-0.97855,1e-05,3.9076]
[1776452378394,47.65,77211.82,0.0,-0.97851,1e-05,3.91354]
[1776452378440,47.65,77211.82,0.0,-0.97851,1e-05,3.91354]
[1776452378700,47.65,77214.07,0.0,-0.97848,1e-05,3.91841]
[1776452383735,47.65,77211.9,0.0,-0.97852,1e-05,3.91269]
[1776452386757,47.65,77203.03,0.0,-0.97864,1e-05,3.8924]
[1776452387766,47.65,77203.03,0.0,-0.97864,1e-05,3.8924]
[1776452387768,47.65,77203.03,0.0,-0.97864,1e-05,3.8924]
[1776452387790,47.65,77199.68,0.0,-0.97869,1e-05,3.88481]
[1776452387937,47.65,77199.68,0.0,-0.97869,1e-05,3.88481]
[1776452393082,47.64,77202.28,0.0,-0.97866,1e-05,3.89001]
[1776452393130,47.64,77202.28,0.0,-0.97866,1e-05,3.89001]
[1776452393188,47.64,77202.28,0.0,-0.97866,1e-05,3.89001]
[1776452393805,47.64,77202.2,0.0,-0.97866,1e-05,3.88971]
[1776452396829,47.64,77197.75,0.0,-0.97873,1e-05,3.87948]
[1776452398843,47.64,77193.76,0.0,-0.97878,1e-05,3.87042]
[1776452399706,47.64,77193.76,0.0,-0.97878,1e-05,3.87042]
[1776452399849,47.64,77193.81,0.0,-0.97878,1e-05,3.87045]
[1776452399938,47.64,77193.81,0.0,-0.97878,1e-05,3.87045]
[1776452402871,47.64,77207.45,0.0,-0.97859,1e-05,3.90052]
[1776452403329,47.64,77207.45,0.0,-0.97859,1e-05,3.90052]
[1776452403373,47.64,77207.45,0.0,-0.97859,1e-05,3.90052]
[1776452403436,47.64,77207.45,0.0,-0.97859,1e-05,3.90052]
[1776452403878,47.64,77206.92,0.0,-0.9786,1e-05,3.8992]
[1776452406902,47.64,77201.99,0.0,-0.97867,1e-05,3.8878]
[1776452407951,47.64,77202.96,0.0,-0.97866,1e-05,3.88984]
[1776452408014,47.64,77202.96,0.0,-0.97866,1e-05,3.88984]
[1776452408191,47.64,77202.96,0.0,-0.97866,1e-05,3.88984]
[1776452408916,47.64,77198.57,0.0,-0.97872,1e-05,3.87996]
[1776452411937,47.64,77196.04,0.0,-0.97876,1e-05,3.87404]
[1776452414201,47.64,77198.57,0.0,-0.97873,1e-05,3.87957]
[1776452414258,47.64,77198.57,0.0,-0.97873,1e-05,3.87957]
[1776452414438,47.64,77198.57,0.0,-0.97873,1e-05,3.87957]
[1776452414524,47.64,77199.68,0.0,-0.97871,1e-05,3.88183]
[1776452418945,47.64,77201.91,0.0,-0.97868,1e-05,3.88656]
[1776452418952,47.64,77201.3,0.0,-0.97869,1e-05,3.88509]
[1776452419189,47.64,77201.3,0.0,-0.97869,1e-05,3.88509]
[1776452419290,47.64,77202.54,0.0,-0.97867,1e-05,3.88774]
[1776452421964,47.63,77201.35,0.0,-0.97869,1e-05,3.88486]
[1776452422008,47.63,77202.88,0.0,-0.97867,1e-05,3.88816]
[1776452423015,47.63,77206.79,0.0,-0.97862,1e-05,3.89676]
[1776452425552,47.63,77206.97,0.0,-0.97862,1e-05,3.89703]
[1776452425610,47.63,77204.87,0.0,-0.97865,1e-05,3.89209]
[1776452429057,47.63,77199.63,0.0,-0.97872,1e-05,3.88006]
[1776452432079,47.63,77198.17,0.0,-0.97876,1e-05,3.87452]
[1776452433899,47.63,77198.17,0.0,-0.97876,1e-05,3.87452]
[1776452433937,47.63,77198.17,0.0,-0.97876,1e-05,3.87452]
[1776452433949,47.63,77198.17,0.0,-0.97876,1e-05,3.87452]
[1776452433086,47.63,77203.71,0.0,-0.97868,1e-05,3.88674]
[1776452434191,47.63,77203.71,0.0,-0.97868,1e-05,3.88674]
[1776452434289,47.63,77207.05,0.0,-0.97863,1e-05,3.89406]
[1776452438924,47.63,77206.01,0.0,-0.97865,1e-05,3.89133]
[1776452438941,47.63,77206.01,0.0,-0.97865,1e-05,3.89133]
[1776452438954,47.63,77205.34,0.0,-0.97866,1e-05,3.88956]
[1776452438973,47.63,77205.34,0.0,-0.97866,1e-05,3.88956]
[1776452439189,47.63,77205.34,0.0,-0.97866,1e-05,3.88956]
[1776452440135,47.63,77199.7,0.0,-0.97874,1e-05,3.87689]
[1776452441142,47.63,77186.82,0.0,-0.97892,1e-05,3.84825]
[1776452442149,47.63,77185.35,0.0,-0.97894,1e-05,3.84494]
[1776452443173,47.63,77185.35,0.0,-0.97894,1e-05,3.84494]
[1776452443199,47.63,77185.35,0.0,-0.97894,1e-05,3.84494]
[1776452443243,47.63,77185.35,0.0,-0.97894,1e-05,3.84494]
[1776452443438,47.63,77185.35,0.0,-0.97894,1e-05,3.84494]
[1776452443540,47.63,77190.45,0.0,-0.97887,1e-05,3.85616]
[1776452446920,47.63,77191.98,0.0,-0.97885,1e-05,3.8594]
[1776452446939,47.63,77191.98,0.0,-0.97885,1e-05,3.8594]
[1776452446966,47.63,77191.98,0.0,-0.97885,1e-05,3.8594]
[1776452446952,47.63,77193.74,0.0,-0.97883,1e-05,3.86314]
[1776452447193,47.63,77193.74,0.0,-0.97883,1e-05,3.86314]
[1776452447293,47.63,77197.64,0.0,-0.97877,1e-05,3.87179]
[1776452448191,47.63,77201.39,0.0,-0.97872,1e-05,3.88002]
[1776452449197,47.63,77205.28,0.0,-0.97867,1e-05,3.88857]
[1776452451214,47.62,77210.86,0.0,-0.97859,1e-05,3.90075]
[1776452452327,47.62,77210.86,0.0,-0.97859,1e-05,3.90075]
[1776452452329,47.62,77210.86,0.0,-0.97859,1e-05,3.90075]
[1776452452437,47.62,77210.86,0.0,-0.97859,1e-05,3.90075]
[1776452452495,47.62,77212.04,0.0,-0.97857,1e-05,3.90324]
[1776452454373,47.62,77224.46,0.0,-0.9784,1e-05,3.93074]
[1776452455247,47.62,77231.93,0.0,-0.97829,1e-05,3.94753]
[1776452456579,47.62,77231.93,0.0,-0.97829,1e-05,3.94753]
[1776452456587,47.62,77231.93,0.0,-0.97829,1e-05,3.94753]
[1776452456938,47.62,77231.93,0.0,-0.97829,1e-05,3.94753]
[1776452457041,47.62,77230.81,0.0,-0.97831,1e-05,3.94458]
[1776452458271,47.62,77233.77,0.0,-0.97827,1e-05,3.95102]
[1776452460767,47.62,77233.06,0.0,-0.97828,1e-05,3.94896]
[1776452460771,47.62,77233.06,0.0,-0.97828,1e-05,3.94896]
[1776452460945,47.62,77225.86,0.0,-0.97839,1e-05,3.93233]
[1776452461292,47.62,77220.36,0.0,-0.97847,1e-05,3.92]
[1776452462211,47.62,77220.36,0.0,-0.97847,1e-05,3.92]
[1776452462610,47.62,77220.36,0.0,-0.97847,1e-05,3.92]
[1776452462623,47.62,77215.81,0.0,-0.97853,1e-05,3.90963]
[1776452463308,47.62,77200.64,0.0,-0.97875,1e-05,3.87566]
[1776452464411,47.62,77200.64,0.0,-0.97875,1e-05,3.87566]
[1776452464441,47.62,77200.64,0.0,-0.97875,1e-05,3.87566]
[1776452464542,47.62,77201.49,0.0,-0.97874,1e-05,3.87745]
[1776452468343,47.62,77209.51,0.0,-0.97863,1e-05,3.89491]
[1776452469604,47.62,77209.51,0.0,-0.97863,1e-05,3.89491]
[1776452469609,47.62,77209.51,0.0,-0.97863,1e-05,3.89491]
[1776452469692,47.62,77209.51,0.0,-0.97863,1e-05,3.89491]
[1776452469702,47.62,77212.73,0.0,-0.97858,1e-05,3.90182]
[1776452473013,47.62,77213.25,0.0,-0.97858,1e-05,3.90284]
[1776452473044,47.61,77212.65,0.0,-0.97859,1e-05,3.90121]
[1776452473184,47.61,77212.65,0.0,-0.97859,1e-05,3.90121]
[1776452473190,47.61,77212.65,0.0,-0.97859,1e-05,3.90121]
[1776452473437,47.61,77212.65,0.0,-0.97859,1e-05,3.90121]
[1776452473541,47.61,77207.29,0.0,-0.97866,1e-05,3.88926]
[1776452474677,47.61,77207.29,0.0,-0.97866,1e-05,3.88926]
[1776452474690,47.61,77207.29,0.0,-0.97866,1e-05,3.88926]
[1776452474742,47.61,77212.56,0.0,-0.97859,1e-05,3.90074]
[1776452475653,47.61,77212.56,0.0,-0.97859,1e-05,3.90074]
[1776452475755,47.61,77218.2,0.0,-0.97851,1e-05,3.91318]
[1776452477898,47.61,77218.64,0.0,-0.97851,1e-05,3.91417]
[1776452479421,47.61,77222.71,0.0,-0.97845,1e-05,3.92275]
[1776452480427,47.61,77226.94,0.0,-0.97839,1e-05,3.93206]
[1776452481435,47.61,77229.86,0.0,-0.97835,1e-05,3.93842]
[1776452483449,47.61,77224.9,0.0,-0.97843,1e-05,3.92685]
[1776452484427,47.61,77224.9,0.0,-0.97843,1e-05,3.92685]
[1776452484456,47.61,77222.86,0.0,-0.97846,1e-05,3.92206]
[1776452486666,47.61,77222.48,0.0,-0.97846,1e-05,3.921]
[1776452486775,47.61,77227.11,0.0,-0.9784,1e-05,3.9312]
[1776452487477,47.61,77237.94,0.0,-0.97824,1e-05,3.95538]
[1776452488484,47.61,77241.1,0.0,-0.9782,1e-05,3.9623]
[1776452489491,47.61,77240.17,0.0,-0.97822,1e-05,3.95994]
[1776452490322,47.61,77240.17,0.0,-0.97822,1e-05,3.95994]
[1776452490498,47.6,77241.37,0.0,-0.9782,1e-05,3.96239]
[1776452492511,47.6,77245.64,0.0,-0.97815,1e-05,3.96951]
[1776452494526,47.6,77243.13,0.0,-0.97819,1e-05,3.96328]
[1776452495533,47.6,77239.83,0.0,-0.97824,1e-05,3.95555]
[1776452498447,47.6,77239.37,0.0,-0.97825,1e-05,3.95372]
[1776452501170,47.6,77242.38,0.0,-0.97821,1e-05,3.95999]
[1776452501575,47.6,77247.61,0.0,-0.97814,1e-05,3.97154]
[1776452502421,47.6,77247.61,0.0,-0.97814,1e-05,3.97154]
[1776452502446,47.6,77247.61,0.0,-0.97814,1e-05,3.97154]
[1776452507617,47.59,77248.31,0.0,-0.97814,1e-05,3.97139]
[1776452509631,47.59,77252.31,0.0,-0.97809,1e-05,3.97987]
[1776452510638,47.59,77257.39,0.0,-0.97802,1e-05,3.99111]
[1776452511646,47.59,77261.88,0.0,-0.97795,1e-05,4.00103]
[1776452512652,47.59,77269.31,0.0,-0.97785,1e-05,4.01731]
[1776452513659,47.59,77275.62,0.0,-0.97776,1e-05,4.03138]
[1776452515672,47.58,77278.3,0.0,-0.97772,1e-05,4.03673]
[1776452517170,47.58,77278.06,0.0,-0.97773,1e-05,4.03579]
[1776452517188,47.58,77278.06,0.0,-0.97773,1e-05,4.03579]
[1776452518363,47.58,77280.26,0.0,-0.9777,1e-05,4.04043]
[1776452518708,47.58,77288.97,0.0,-0.97757,1e-05,4.06044]
[1776452519711,47.58,77290.53,0.0,-0.97756,1e-05,4.06319]
[1776452521701,47.58,77292.06,0.0,-0.97754,1e-05,4.06627]
[1776452521726,47.58,77292.44,0.0,-0.97753,1e-05,4.06669]
[1776452526761,47.57,77293.68,0.0,-0.97753,1e-05,4.06728]
[1776452532013,47.56,77293.28,0.0,-0.97755,1e-05,4.06456]
[1776452533813,47.56,77284.74,0.0,-0.97768,1e-05,4.04359]
[1776452534820,47.56,77275.47,0.0,-0.97782,1e-05,4.02194]
[1776452535827,47.56,77269.41,0.0,-0.97791,1e-05,4.00773]
[1776452536386,47.56,77269.41,0.0,-0.97791,1e-05,4.00773]
[1776452536437,47.56,77269.41,0.0,-0.97791,1e-05,4.00773]
[1776452536834,47.56,77265.83,0.0,-0.97797,1e-05,3.99923]
[1776452537841,47.56,77262.07,0.0,-0.97802,1e-05,3.99035]
[1776452540559,47.55,77262.13,0.0,-0.97803,1e-05,3.98987]
[1776452540687,47.55,77262.13,0.0,-0.97803,1e-05,3.98987]
[1776452542875,47.55,77272.64,0.0,-0.97788,1e-05,4.01288]
[1776452543883,47.55,77275.5,0.0,-0.97784,1e-05,4.01907]
[1776452544475,47.55,77275.5,0.0,-0.97784,1e-05,4.01907]
[1776452544694,47.55,77275.5,0.0,-0.97784,1e-05,4.01907]
[1776452546904,47.55,77284.09,0.0,-0.97772,1e-05,4.03767]
[1776452547911,47.55,77288.66,0.0,-0.97766,1e-05,4.04777]
[1776452549019,47.55,77288.66,0.0,-0.97766,1e-05,4.04777]
[1776452549188,47.55,77290.12,0.0,-0.97764,1e-05,4.05072]
[1776452550932,47.54,77282.01,0.0,-0.97776,1e-05,4.03129]
[1776452551939,47.54,77274.05,0.0,-0.97789,1e-05,4.01069]
[1776452552274,47.54,77274.05,0.0,-0.97789,1e-05,4.01069]
[1776452552441,47.54,77274.05,0.0,-0.97789,1e-05,4.01069]
[1776452552945,47.54,77273.57,0.0,-0.9779,1e-05,4.00925]
[1776452562009,47.53,77273.88,0.0,-0.97791,1e-05,4.007]
[1776452565711,47.53,77275.82,0.0,-0.97789,1e-05,4.01044]
[1776452565937,47.53,77275.82,0.0,-0.97789,1e-05,4.01044]
[1776452566038,47.53,77280.26,0.0,-0.97783,1e-05,4.02025]
[1776452567044,47.53,77287.8,0.0,-0.97772,1e-05,4.03716]
[1776452567389,47.53,77287.8,0.0,-0.97772,1e-05,4.03716]
[1776452567441,47.53,77287.8,0.0,-0.97772,1e-05,4.03716]
[1776452568052,47.53,77292.74,0.0,-0.97765,1e-05,4.04812]
[1776452572081,47.52,77289.11,0.0,-0.97772,1e-05,4.03818]
[1776452572286,47.52,77289.11,0.0,-0.97772,1e-05,4.03818]
[1776452572438,47.52,77289.11,0.0,-0.97772,1e-05,4.03818]
[1776452573087,47.52,77284.51,0.0,-0.97779,1e-05,4.02725]
[1776452574099,47.52,77284.51,0.0,-0.97779,1e-05,4.02725]
[1776452574191,47.52,77284.51,0.0,-0.97779,1e-05,4.02725]
[1776452574201,47.52,77274.14,0.0,-0.97794,1e-05,4.00319]
[1776452575101,47.52,77269.54,0.0,-0.97801,1e-05,3.99239]
[1776452576699,47.52,77267.96,0.0,-0.97803,1e-05,3.98849]
[1776452576935,47.52,77267.96,0.0,-0.97803,1e-05,3.98849]
[1776452579129,47.52,77263.87,0.0,-0.9781,1e-05,3.97833]
[1776452581142,47.51,77259.26,0.0,-0.97817,1e-05,3.96733]
[1776452581475,47.51,77259.26,0.0,-0.97817,1e-05,3.96733]
[1776452581690,47.51,77259.26,0.0,-0.97817,1e-05,3.96733]
[1776452584878,47.51,77255.51,0.0,-0.97823,1e-05,3.9581]
[1776452585692,47.51,77254.61,0.0,-0.97824,1e-05,3.95583]
[1776452586184,47.51,77253.33,0.0,-0.97826,1e-05,3.9527]
[1776452587011,47.51,77253.33,0.0,-0.97826,1e-05,3.9527]
[1776452587197,47.51,77253.33,0.0,-0.97826,1e-05,3.9527]
[1776452592226,47.51,77251.37,0.0,-0.9783,1e-05,3.94694]
[1776452595187,47.51,77252.15,0.0,-0.97829,1e-05,3.94848]
[1776452595436,47.51,77251.28,0.0,-0.9783,1e-05,3.94629]
[1776452597753,47.5,77248.14,0.0,-0.97835,1e-05,3.93878]
[1776452597939,47.5,77248.14,0.0,-0.97835,1e-05,3.93878]
[1776452598012,47.5,77245.93,0.0,-0.97838,1e-05,3.9334]
[1776452598268,47.5,77236.88,0.0,-0.97851,1e-05,3.91307]
[1776452599275,47.5,77231.07,0.0,-0.9786,1e-05,3.89989]
[1776452600287,47.5,77239.7,0.0,-0.97848,1e-05,3.9191]
[1776452601290,47.5,77239.26,0.0,-0.97848,1e-05,3.91794]
[1776452602413,47.5,77239.26,0.0,-0.97848,1e-05,3.91794]
[1776452602441,47.5,77239.26,0.0,-0.97848,1e-05,3.91794]
[1776452607476,47.5,77236.87,0.0,-0.97852,1e-05,3.9118]
[1776452608338,47.5,77231.48,0.0,-0.9786,1e-05,3.89945]
[1776452611244,47.5,77229.39,0.0,-0.97863,1e-05,3.89465]
[1776452615748,47.5,77229.1,0.0,-0.97865,1e-05,3.89147]
[1776452615936,47.5,77229.1,0.0,-0.97865,1e-05,3.89147]
[1776452615983,47.5,77231.95,0.0,-0.97861,1e-05,3.89758]
[1776452619415,47.49,77235.6,0.0,-0.97856,1e-05,3.9053]
[1776452620338,47.49,77235.6,0.0,-0.97856,1e-05,3.9053]
[1776452620443,47.49,77235.6,0.0,-0.97856,1e-05,3.9053]
[1776452620537,47.49,77239.35,0.0,-0.97851,1e-05,3.91355]
[1776452622950,47.49,77240.59,0.0,-0.97849,1e-05,3.91616]
[1776452622955,47.49,77240.59,0.0,-0.97849,1e-05,3.91616]
[1776452623191,47.49,77240.59,0.0,-0.97849,1e-05,3.91616]
[1776452623038,47.49,77239.93,0.0,-0.9785,1e-05,3.91433]
[1776452623443,47.49,77235.07,0.0,-0.97857,1e-05,3.90343]
[1776452627509,47.49,77232.93,0.0,-0.97861,1e-05,3.89819]
[1776452627673,47.49,77232.93,0.0,-0.97861,1e-05,3.89819]
[1776452627704,47.49,77232.93,0.0,-0.97861,1e-05,3.89819]
[1776452627804,47.49,77233.83,0.0,-0.9786,1e-05,3.8999]
[1776452630757,47.49,77231.69,0.0,-0.97863,1e-05,3.89496]
[1776452630803,47.49,77231.69,0.0,-0.97863,1e-05,3.89496]
[1776452630935,47.49,77231.69,0.0,-0.97863,1e-05,3.89496]
[1776452631036,47.49,77230.47,0.0,-0.97865,1e-05,3.89195]
[1776452631501,47.49,77225.86,0.0,-0.97871,1e-05,3.88166]
[1776452636536,47.49,77226.07,0.0,-0.97871,1e-05,3.88155]
[1776452641490,47.49,77224.42,0.0,-0.97874,1e-05,3.87743]
[1776452641692,47.49,77224.42,0.0,-0.97874,1e-05,3.87743]
[1776452642586,47.49,77214.14,0.0,-0.97888,1e-05,3.85438]
[1776452643592,47.49,77208.4,0.0,-0.97897,1e-05,3.8416]
[1776452644599,47.49,77203.62,0.0,-0.97903,1e-05,3.83099]
[1776452645928,47.49,77203.62,0.0,-0.97903,1e-05,3.83099]
[1776452645947,47.49,77203.62,0.0,-0.97903,1e-05,3.83099]
[1776452646375,47.49,77204.44,0.0,-0.97902,1e-05,3.83276]
[1776452646436,47.49,77204.44,0.0,-0.97902,1e-05,3.83276]
[1776452646620,47.49,77204.59,0.0,-0.97902,1e-05,3.83309]
[1776452650642,47.48,77200.16,0.0,-0.97908,1e-05,3.82322]
[1776452652656,47.48,77196.58,0.0,-0.97913,1e-05,3.81531]
[1776452654232,47.48,77196.58,0.0,-0.97913,1e-05,3.81531]
[1776452654436,47.48,77195.4,0.0,-0.97915,1e-05,3.81271]
[1776452659705,47.49,77187.36,0.0,-0.97926,1e-05,3.79513]
[1776452661719,47.49,77195.49,0.0,-0.97915,1e-05,3.81307]
[1776452663872,47.49,77198.0,0.0,-0.97911,1e-05,3.81864]
[1776452663939,47.49,77198.0,0.0,-0.97911,1e-05,3.81864]
[1776452664040,47.49,77202.43,0.0,-0.97905,1e-05,3.82843]
[1776452664360,47.49,77202.43,0.0,-0.97905,1e-05,3.82843]
[1776452664435,47.49,77202.43,0.0,-0.97905,1e-05,3.82843]
[1776452664740,47.49,77203.96,0.0,-0.97903,1e-05,3.83181]
[1776452669957,47.49,77200.82,0.0,-0.97907,1e-05,3.82485]
[1776452670188,47.49,77200.82,0.0,-0.97907,1e-05,3.82485]
[1776452673803,47.49,77191.48,0.0,-0.97921,1e-05,3.8024]
[1776452674469,47.49,77191.48,0.0,-0.97921,1e-05,3.8024]
[1776452674578,47.49,77191.48,0.0,-0.97921,1e-05,3.8024]
[1776452674688,47.49,77191.48,0.0,-0.97921,1e-05,3.8024]
[1776452674810,47.49,77191.29,0.0,-0.97921,1e-05,3.80202]
[1776452679846,47.49,77187.65,0.0,-0.97926,1e-05,3.79435]
[1776452680814,47.49,77187.65,0.0,-0.97926,1e-05,3.79435]
[1776452680937,47.49,77187.65,0.0,-0.97926,1e-05,3.79435]
[1776452681231,47.49,77187.65,0.0,-0.97926,1e-05,3.79435]
[1776452681247,47.49,77185.72,0.0,-0.97929,1e-05,3.79019]
[1776452681442,47.49,77185.72,0.0,-0.97929,1e-05,3.79019]
[1776452686895,47.49,77181.63,0.0,-0.97934,1e-05,3.78173]
[1776452688009,47.49,77181.63,0.0,-0.97934,1e-05,3.78173]
[1776452688189,47.49,77181.63,0.0,-0.97934,1e-05,3.78173]
[1776452689916,47.49,77177.99,0.0,-0.97939,1e-05,3.77402]
[1776452690959,47.49,77177.99,0.0,-0.97939,1e-05,3.77402]
[1776452691194,47.49,77177.99,0.0,-0.97939,1e-05,3.77402]
[1776452691200,47.49,77177.99,0.0,-0.97939,1e-05,3.77402]
[1776452691294,47.49,77176.54,0.0,-0.97941,1e-05,3.77095]
[1776452691437,47.49,77176.54,0.0,-0.97941,1e-05,3.77095]
[1776452696968,47.49,77171.77,0.0,-0.97947,1e-05,3.76117]
[1776452698001,47.49,77171.77,0.0,-0.97947,1e-05,3.76117]
[1776452698197,47.49,77171.77,0.0,-0.97947,1e-05,3.76117]
[1776452702008,47.49,77146.42,0.0,-0.97981,1e-05,3.70685]
[1776452703015,47.49,77142.4,0.0,-0.97987,1e-05,3.69839]
[1776452706434,47.5,77141.55,0.0,-0.97987,1e-05,3.69718]
[1776452706688,47.5,77141.55,0.0,-0.97987,1e-05,3.69718]
[1776452706785,47.5,77141.55,0.0,-0.97987,1e-05,3.69718]
[1776452706935,47.5,77141.55,0.0,-0.97987,1e-05,3.69718]
[1776452707044,47.5,77140.77,0.0,-0.97988,1e-05,3.69571]
[1776452710075,47.5,77131.89,0.0,-0.98,1e-05,3.67727]
[1776452711081,47.5,77129.72,0.0,-0.98003,1e-05,3.67286]
[1776452715109,47.5,77125.57,0.0,-0.98007,1e-05,3.66495]
[1776452717204,47.5,77124.93,0.0,-0.98008,1e-05,3.66384]
[1776452717286,47.5,77118.21,0.0,-0.98017,1e-05,3.64976]
[1776452718136,47.5,77084.82,0.0,-0.98061,1e-05,3.57919]
[1776452719397,47.5,77084.82,0.0,-0.98061,1e-05,3.57919]
[1776452719144,47.51,77080.75,0.0,-0.98066,1e-05,3.57152]
[1776452720150,47.51,77080.24,0.0,-0.98066,1e-05,3.57125]
[1776452721212,47.51,77080.24,0.0,-0.98066,1e-05,3.57125]
[1776452721296,47.51,77075.14,0.0,-0.98072,1e-05,3.56099]
[1776452722163,47.51,77067.63,0.0,-0.98082,1e-05,3.54574]
[1776452723204,47.51,77067.63,0.0,-0.98082,1e-05,3.54574]
[1776452723306,47.51,77060.0,0.0,-0.98091,1e-05,3.53033]
[1776452724180,47.51,77062.89,0.0,-0.98087,1e-05,3.5368]
[1776452725186,47.51,77072.25,0.0,-0.98075,1e-05,3.55677]
[1776452726193,47.52,77074.3,0.0,-0.98072,1e-05,3.56148]
[1776452727193,47.52,77074.3,0.0,-0.98072,1e-05,3.56148]
[1776452729215,47.52,77074.35,0.0,-0.98071,1e-05,3.56243]
[1776452729362,47.52,77074.35,0.0,-0.98071,1e-05,3.56243]
[1776452730221,47.52,77079.74,0.0,-0.98064,1e-05,3.57454]
[1776452735257,47.53,77077.93,0.0,-0.98066,1e-05,3.57082]
[1776452738278,47.53,77084.95,0.0,-0.98056,1e-05,3.58631]
[1776452739285,47.53,77091.63,0.0,-0.98047,1e-05,3.6011]
[1776452740292,47.53,77094.63,0.0,-0.98043,1e-05,3.60776]
[1776452741299,47.53,77097.95,0.0,-0.98038,1e-05,3.61508]
[1776452742306,47.53,77109.35,0.0,-0.98023,1e-05,3.63954]
[1776452743189,47.53,77109.35,0.0,-0.98023,1e-05,3.63954]
[1776452743313,47.54,77107.22,0.0,-0.98026,1e-05,3.63528]
[1776452744319,47.54,77103.2,0.0,-0.98031,1e-05,3.62704]
[1776452745326,47.54,77093.93,0.0,-0.98043,1e-05,3.60773]
[1776452746334,47.54,77087.32,0.0,-0.98051,1e-05,3.59413]
[1776452748347,47.54,77092.6,0.0,-0.98044,1e-05,3.60592]
[1776452751195,47.54,77092.14,0.0,-0.98044,1e-05,3.6056]
[1776452753383,47.54,77096.37,0.0,-0.98038,1e-05,3.61547]
[1776452755397,47.55,77102.09,0.0,-0.9803,1e-05,3.62817]
[1776452757195,47.55,77102.87,0.0,-0.98029,1e-05,3.63011]
[1776452762445,47.55,77099.51,0.0,-0.98032,1e-05,3.62467]
[1776452764460,47.55,77094.76,0.0,-0.98038,1e-05,3.6152]
[1776452766473,47.56,77091.63,0.0,-0.98042,1e-05,3.60922]
[1776452769495,47.56,77082.14,0.0,-0.98054,1e-05,3.59019]
[1776452770501,47.56,77076.26,0.0,-0.98061,1e-05,3.5782]
[1776452773200,47.56,77077.02,0.0,-0.9806,1e-05,3.58016]
[1776452777201,47.57,77080.03,0.0,-0.98055,1e-05,3.58789]
[1776452777438,47.57,77080.03,0.0,-0.98055,1e-05,3.58789]
[1776452777229,47.57,77087.54,0.0,-0.98045,1e-05,3.60433]
[1776452777551,47.57,77091.33,0.0,-0.9804,1e-05,3.61232]
[1776452779565,47.57,77088.22,0.0,-0.98044,1e-05,3.60636]
[1776452781229,47.57,77088.22,0.0,-0.98044,1e-05,3.60636]
[1776452781235,47.57,77085.97,0.0,-0.98046,1e-05,3.60224]
[1776452781579,47.57,77081.38,0.0,-0.98052,1e-05,3.59258]
[1776452782586,47.57,77078.55,0.0,-0.98056,1e-05,3.58697]
[1776452783593,47.57,77076.21,0.0,-0.98059,1e-05,3.5824]
[1776452787621,47.58,77080.45,0.0,-0.98052,1e-05,3.59264]
[1776452792656,47.58,77081.39,0.0,-0.98051,1e-05,3.59431]
[1776452794291,47.58,77081.39,0.0,-0.98051,1e-05,3.59431]
[1776452794392,47.58,77081.39,0.0,-0.9805,1e-05,3.59493]
[1776452794670,47.58,77088.35,0.0,-0.98041,1e-05,3.60958]
[1776452795677,47.59,77093.51,0.0,-0.98034,1e-05,3.62076]
[1776452796568,47.59,77093.51,0.0,-0.98034,1e-05,3.62076]
[1776452796698,47.59,77093.51,0.0,-0.98034,1e-05,3.62076]
[1776452800711,47.59,77095.5,0.0,-0.98031,1e-05,3.62629]
[1776452804740,47.59,77097.64,0.0,-0.98027,1e-05,3.63184]
[1776452806754,47.59,77108.73,0.0,-0.98012,1e-05,3.65588]
[1776452807761,47.59,77117.1,0.0,-0.98001,1e-05,3.67394]
[1776452808768,47.59,77118.87,0.0,-0.97999,1e-05,3.67791]
[1776452809776,47.6,77126.89,0.0,-0.97988,1e-05,3.69527]
[1776452810783,47.6,77129.05,0.0,-0.97985,1e-05,3.70006]
[1776452811790,47.6,77131.95,0.0,-0.97981,1e-05,3.70644]
[1776452815202,47.6,77132.87,0.0,-0.97979,1e-05,3.70868]
[1776452815303,47.6,77134.92,0.0,-0.97976,1e-05,3.71336]
[1776452819846,47.6,77131.62,0.0,-0.9798,1e-05,3.70677]
[1776452820852,47.6,77142.58,0.0,-0.97965,1e-05,3.73053]
[1776452821861,47.6,77161.06,0.0,-0.9794,1e-05,3.77072]
[1776452822868,47.6,77170.23,0.0,-0.97927,1e-05,3.79077]
[1776452823801,47.6,77170.23,0.0,-0.97927,1e-05,3.79077]
[1776452823875,47.6,77176.71,0.0,-0.97919,1e-05,3.80495]
[1776452824882,47.6,77180.7,0.0,-0.97913,1e-05,3.81368]
[1776452827902,47.6,77183.21,0.0,-0.9791,1e-05,3.81906]
[1776452830926,47.6,77188.75,0.0,-0.97902,1e-05,3.83112]
[1776452831933,47.6,77192.75,0.0,-0.97896,1e-05,3.83988]
[1776452833947,47.6,77186.32,0.0,-0.97906,1e-05,3.82555]
[1776452835724,47.6,77185.98,0.0,-0.97906,1e-05,3.82476]
[1776452838982,47.6,77188.95,0.0,-0.97902,1e-05,3.83112]
[1776452839989,47.6,77194.04,0.0,-0.97895,1e-05,3.84231]
[1776452842003,47.6,77193.67,0.0,-0.97896,1e-05,3.84137]
[1776452843010,47.6,77189.96,0.0,-0.97901,1e-05,3.83311]
[1776452844027,47.6,77189.96,0.0,-0.97901,1e-05,3.83311]
[1776452844113,47.6,77189.55,0.0,-0.97901,1e-05,3.83214]
[1776452845026,47.6,77194.54,0.0,-0.97894,1e-05,3.8431]
[1776452845917,47.6,77194.54,0.0,-0.97894,1e-05,3.8431]
[1776452845936,47.6,77194.54,0.0,-0.97894,1e-05,3.8431]
[1776452848047,47.6,77185.77,0.0,-0.97907,1e-05,3.82358]
[1776452849054,47.6,77182.27,0.0,-0.97912,1e-05,3.81582]
[1776452850061,47.6,77184.75,0.0,-0.97908,1e-05,3.82125]
[1776452850949,47.6,77184.75,0.0,-0.97908,1e-05,3.82125]
[1776452851068,47.6,77188.01,0.0,-0.97905,1e-05,3.82644]
[1776452851691,47.6,77188.01,0.0,-0.97905,1e-05,3.82644]
[1776452852058,47.6,77188.01,0.0,-0.97905,1e-05,3.82644]
[1776452852155,47.6,77189.95,0.0,-0.97902,1e-05,3.83066]
[1776452853696,47.6,77190.1,0.0,-0.97902,1e-05,3.83099]
[1776452854089,47.6,77190.17,0.0,-0.97902,1e-05,3.8311]
[1776452857109,47.6,77188.39,0.0,-0.97904,1e-05,3.82707]
[1776452859511,47.6,77187.35,0.0,-0.97906,1e-05,3.82474]
[1776452859541,47.6,77182.93,0.0,-0.97912,1e-05,3.81496]
[1776452859700,47.6,77182.93,0.0,-0.97912,1e-05,3.81496]
[1776452860131,47.6,77179.38,0.0,-0.97917,1e-05,3.80717]
[1776452861138,47.6,77174.22,0.0,-0.97924,1e-05,3.79585]
[1776452862127,47.6,77174.22,0.0,-0.97924,1e-05,3.79585]
[1776452862145,47.6,77173.42,0.0,-0.97925,1e-05,3.7941]
[1776452863152,47.6,77165.24,0.0,-0.97936,1e-05,3.77626]
[1776452864159,47.6,77161.75,0.0,-0.97941,1e-05,3.76873]
[1776452865866,47.6,77158.24,0.0,-0.97946,1e-05,3.76116]
[1776452865937,47.6,77158.24,0.0,-0.97946,1e-05,3.76116]
[1776452868187,47.6,77150.1,0.0,-0.97957,1e-05,3.74366]
[1776452870696,47.6,77146.53,0.0,-0.97962,1e-05,3.73612]
[1776452870950,47.6,77146.53,0.0,-0.97962,1e-05,3.73612]
[1776452872292,47.6,77146.62,0.0,-0.97961,1e-05,3.73654]
[1776452872435,47.6,77146.62,0.0,-0.97961,1e-05,3.73654]
[1776452872505,47.6,77146.7,0.0,-0.97961,1e-05,3.73682]
[1776452874231,47.6,77141.25,0.0,-0.97969,1e-05,3.72527]
[1776452876247,47.6,77151.23,0.0,-0.97955,1e-05,3.7471]
[1776452877252,47.6,77155.41,0.0,-0.97949,1e-05,3.75626]
[1776452877993,47.6,77155.41,0.0,-0.97949,1e-05,3.75626]
[1776452878192,47.6,77155.41,0.0,-0.97949,1e-05,3.75626]
[1776452883295,47.6,77152.45,0.0,-0.97953,1e-05,3.75029]
[1776452886316,47.6,77148.45,0.0,-0.97958,1e-05,3.74186]
[1776452888325,47.6,77148.64,0.0,-0.97958,1e-05,3.74236]
[1776452888439,47.6,77148.64,0.0,-0.97958,1e-05,3.74236]
[1776452890720,47.6,77152.07,0.0,-0.97953,1e-05,3.75004]
[1776452890936,47.6,77152.07,0.0,-0.97953,1e-05,3.75004]
[1776452891308,47.6,77152.07,0.0,-0.97953,1e-05,3.75004]
[1776452891357,47.6,77133.83,0.0,-0.97978,1e-05,3.71063]
[1776452892363,47.6,77106.81,0.0,-0.98014,1e-05,3.65302]
[1776452893370,47.6,77111.06,0.0,-0.98008,1e-05,3.6623]
[1776452894992,47.6,77111.62,0.0,-0.98007,1e-05,3.6637]
[1776452895384,47.6,77116.11,0.0,-0.98001,1e-05,3.67349]
[1776452896391,47.6,77111.24,0.0,-0.98008,1e-05,3.6631]
[1776452897398,47.61,77106.2,0.0,-0.98014,1e-05,3.65278]
[1776452899413,47.61,77110.69,0.0,-0.98008,1e-05,3.66281]
[1776452900419,47.61,77114.63,0.0,-0.98002,1e-05,3.67143]
[1776452901427,47.61,77118.41,0.0,-0.97997,1e-05,3.67971]
[1776452902434,47.61,77124.03,0.0,-0.97989,1e-05,3.69194]
[1776452905268,47.61,77126.11,0.0,-0.97986,1e-05,3.69674]
[1776452905439,47.61,77126.11,0.0,-0.97986,1e-05,3.69674]
[1776452910490,47.61,77130.3,0.0,-0.9798,1e-05,3.70675]
[1776452911825,47.61,77129.33,0.0,-0.97982,1e-05,3.7029]
[1776452911942,47.61,77129.33,0.0,-0.97982,1e-05,3.7029]
[1776452916094,47.62,77131.73,0.0,-0.97979,1e-05,3.70865]
[1776452916209,47.62,77131.73,0.0,-0.97979,1e-05,3.70865]
[1776452917538,47.62,77139.06,0.0,-0.97969,1e-05,3.72472]
[1776452919553,47.62,77153.18,0.0,-0.97949,1e-05,3.75549]
[1776452920560,47.62,77161.42,0.0,-0.97938,1e-05,3.77348]
[1776452921567,47.62,77167.76,0.0,-0.97929,1e-05,3.78734]
[1776452923581,47.62,77168.99,0.0,-0.97927,1e-05,3.79003]
[1776452924410,47.62,77168.99,0.0,-0.97927,1e-05,3.79003]
[1776452924436,47.62,77168.99,0.0,-0.97927,1e-05,3.79003]
[1776452927884,47.62,77170.91,0.0,-0.97925,1e-05,3.79421]
[1776452927936,47.62,77170.91,0.0,-0.97925,1e-05,3.79421]
[1776452929622,47.62,77174.74,0.0,-0.9792,1e-05,3.80258]
[1776452934545,47.62,77171.21,0.0,-0.97924,1e-05,3.79479]
[1776452934700,47.62,77167.92,0.0,-0.97929,1e-05,3.78759]
[1776452937682,47.62,77159.89,0.0,-0.9794,1e-05,3.77012]
[1776452940135,47.62,77160.41,0.0,-0.97939,1e-05,3.77128]
[1776452940191,47.62,77160.41,0.0,-0.97939,1e-05,3.77128]
[1776452941515,47.62,77160.55,0.0,-0.97939,1e-05,3.77162]
[1776452941539,47.62,77162.1,0.0,-0.97937,1e-05,3.77505]
[1776452941690,47.62,77162.1,0.0,-0.97937,1e-05,3.77505]
[1776452945465,47.62,77163.22,0.0,-0.97935,1e-05,3.77753]
[1776452945559,47.62,77169.4,0.0,-0.97927,1e-05,3.79103]
[1776452945689,47.62,77169.4,0.0,-0.97927,1e-05,3.79103]
[1776452949860,47.62,77166.78,0.0,-0.9793,1e-05,3.78529]
[1776452949937,47.62,77166.78,0.0,-0.9793,1e-05,3.78529]
[1776452950326,47.62,77166.78,0.0,-0.9793,1e-05,3.78529]
[1776452950438,47.62,77166.78,0.0,-0.9793,1e-05,3.78529]
[1776452950537,47.62,77164.97,0.0,-0.97933,1e-05,3.78135]
[1776452955296,47.62,77167.07,0.0,-0.9793,1e-05,3.78595]
[1776452955437,47.62,77167.07,0.0,-0.9793,1e-05,3.78595]
[1776452961569,47.62,77166.69,0.0,-0.97931,1e-05,3.78511]
[1776452961688,47.62,77166.69,0.0,-0.97931,1e-05,3.78511]
[1776452961852,47.62,77166.6,0.0,-0.97931,1e-05,3.78492]
[1776452964873,47.62,77160.93,0.0,-0.97938,1e-05,3.77256]
[1776452966262,47.62,77160.93,0.0,-0.97938,1e-05,3.77256]
[1776452966440,47.62,77160.93,0.0,-0.97938,1e-05,3.77256]
[1776452972002,47.62,77164.78,0.0,-0.97933,1e-05,3.78101]
[1776452972195,47.62,77164.78,0.0,-0.97933,1e-05,3.78101]
[1776452973344,47.62,77164.92,0.0,-0.97934,1e-05,3.77936]
[1776452973439,47.62,77164.92,0.0,-0.97934,1e-05,3.77936]
[1776452973443,47.62,77164.3,0.0,-0.97935,1e-05,3.77802]
[1776452977496,47.62,77165.1,0.0,-0.97934,1e-05,3.77977]
[1776452977690,47.62,77165.41,0.0,-0.97933,1e-05,3.78046]
[1776452982999,47.62,77163.87,0.0,-0.97935,1e-05,3.77714]
[1776452984474,47.62,77163.87,0.0,-0.97935,1e-05,3.77714]
[1776452984696,47.62,77163.22,0.0,-0.97936,1e-05,3.77574]
[1776452985015,47.62,77156.3,0.0,-0.97946,1e-05,3.76067]
[1776452986022,47.62,77151.8,0.0,-0.97952,1e-05,3.75094]
[1776452988268,47.62,77152.08,0.0,-0.97951,1e-05,3.7516]
[1776452988436,47.62,77152.08,0.0,-0.97951,1e-05,3.7516]
[1776452989259,47.62,77154.83,0.0,-0.97948,1e-05,3.75766]
[1776452989437,47.62,77154.83,0.0,-0.97948,1e-05,3.75766]
[1776452989526,47.62,77153.16,0.0,-0.9795,1e-05,3.75408]
[1776452992431,47.62,77155.08,0.0,-0.97947,1e-05,3.7583]
[1776452992690,47.62,77155.08,0.0,-0.97947,1e-05,3.7583]
[1776452992486,47.62,77162.36,0.0,-0.97937,1e-05,3.77419]
[1776452997052,47.62,77164.82,0.0,-0.97934,1e-05,3.77958]
[1776452997190,47.62,77164.82,0.0,-0.97934,1e-05,3.77958]
[1776452998210,47.62,77165.58,0.0,-0.97933,1e-05,3.78124]
[1776452998436,47.62,77165.58,0.0,-0.97933,1e-05,3.78124]
[1776452998537,47.62,77165.89,0.0,-0.97932,1e-05,3.78191]
[1776453001127,47.62,77172.93,0.0,-0.97923,1e-05,3.79729]
[1776453002134,47.62,77174.92,0.0,-0.9792,1e-05,3.80162]
[1776453002829,47.62,77174.92,0.0,-0.9792,1e-05,3.80162]
[1776453002936,47.62,77174.92,0.0,-0.9792,1e-05,3.80162]
[1776453004154,47.62,77185.27,0.0,-0.97906,1e-05,3.82428]
[1776453005160,47.62,77192.0,0.0,-0.97896,1e-05,3.83908]
[1776453006167,47.62,77192.35,0.0,-0.97896,1e-05,3.83978]
[1776453007801,47.62,77192.32,0.0,-0.97896,1e-05,3.83962]
[1776453007938,47.62,77192.32,0.0,-0.97896,1e-05,3.83962]
[1776453010075,47.62,77192.74,0.0,-0.97895,1e-05,3.84035]
[1776453010196,47.62,77192.74,0.0,-0.97895,1e-05,3.84035]
[1776453010205,47.62,77192.8,0.0,-0.97895,1e-05,3.84038]
[1776453015241,47.62,77193.71,0.0,-0.97894,1e-05,3.84185]
[1776453019333,47.61,77177.35,0.0,-0.97917,1e-05,3.80551]
[1776453020339,47.61,77173.31,0.0,-0.97923,1e-05,3.79649]
[1776453024853,47.61,77169.82,0.0,-0.97928,1e-05,3.78872]
[1776453024936,47.61,77169.82,0.0,-0.97928,1e-05,3.78872]
[1776453028396,47.61,77159.05,0.0,-0.97943,1e-05,3.7652]
[1776453030410,47.61,77161.2,0.0,-0.9794,1e-05,3.76993]
[1776453031416,47.61,77171.81,0.0,-0.97926,1e-05,3.79115]
[1776453032424,47.61,77177.36,0.0,-0.97919,1e-05,3.80328]
[1776453033308,47.61,77177.36,0.0,-0.97919,1e-05,3.80328]
[1776453033438,47.61,77177.36,0.0,-0.97919,1e-05,3.80328]
[1776453034438,47.61,77183.12,0.0,-0.97911,1e-05,3.81583]
[1776453035045,47.61,77183.12,0.0,-0.97911,1e-05,3.81583]
[1776453035191,47.61,77183.12,0.0,-0.97911,1e-05,3.81583]
[1776453035445,47.61,77186.79,0.0,-0.97906,1e-05,3.82384]
[1776453038853,47.61,77183.79,0.0,-0.9791,1e-05,3.81704]
[1776453038937,47.61,77183.79,0.0,-0.9791,1e-05,3.81704]
[1776453042415,47.61,77183.34,0.0,-0.97911,1e-05,3.8159]
[1776453042439,47.61,77183.34,0.0,-0.97911,1e-05,3.8159]
[1776453042496,47.61,77182.38,0.0,-0.97912,1e-05,3.81374]
[1776453043339,47.61,77182.38,0.0,-0.97912,1e-05,3.81374]
[1776453043437,47.61,77182.38,0.0,-0.97912,1e-05,3.81374]
[1776453048540,47.61,77180.5,0.0,-0.97915,1e-05,3.80942]
[1776453053575,47.61,77179.99,0.0,-0.97916,1e-05,3.80816]
[1776453054399,47.61,77179.99,0.0,-0.97916,1e-05,3.80816]
[1776453054437,47.61,77179.99,0.0,-0.97916,1e-05,3.80816]
[1776453055590,47.61,77173.7,0.0,-0.97924,1e-05,3.79435]
[1776453056268,47.61,77173.7,0.0,-0.97924,1e-05,3.79435]
[1776453056438,47.61,77173.7,0.0,-0.97924,1e-05,3.79435]
[1776453056597,47.61,77166.2,0.0,-0.97935,1e-05,3.77794]
[1776453057367,47.61,77166.2,0.0,-0.97935,1e-05,3.77794]
[1776453057438,47.61,77166.2,0.0,-0.97935,1e-05,3.77794]
[1776453057604,47.61,77166.15,0.0,-0.97935,1e-05,3.77786]
[1776453059620,47.61,77162.03,0.0,-0.9794,1e-05,3.76894]
[1776453060627,47.61,77154.7,0.0,-0.9795,1e-05,3.75304]
[1776453061634,47.61,77150.47,0.0,-0.97956,1e-05,3.74394]
[1776453062540,47.61,77150.47,0.0,-0.97956,1e-05,3.74394]
[1776453062695,47.61,77150.47,0.0,-0.97956,1e-05,3.74394]
[1776453062748,47.61,77155.37,0.0,-0.97949,1e-05,3.75465]
[1776453066668,47.61,77144.8,0.0,-0.97964,1e-05,3.73199]
[1776453067675,47.61,77143.57,0.0,-0.97965,1e-05,3.72943]
[1776453068683,47.61,77152.39,0.0,-0.97953,1e-05,3.74862]
[1776453069690,47.61,77156.68,0.0,-0.97947,1e-05,3.758]
[1776453070202,47.61,77156.68,0.0,-0.97947,1e-05,3.758]
[1776453070441,47.61,77156.68,0.0,-0.97947,1e-05,3.758]
[1776453071367,47.61,77159.39,0.0,-0.97943,1e-05,3.76395]
[1776453071443,47.61,77159.39,0.0,-0.97943,1e-05,3.76395]
[1776453071704,47.61,77159.49,0.0,-0.97943,1e-05,3.76421]
[1776453073718,47.61,77152.54,0.0,-0.97953,1e-05,3.74921]
[1776453074417,47.61,77152.54,0.0,-0.97953,1e-05,3.74921]
[1776453074439,47.61,77152.54,0.0,-0.97953,1e-05,3.74921]
[1776453074725,47.61,77152.78,0.0,-0.97952,1e-05,3.7498]
[1776453076507,47.61,77152.83,0.0,-0.97952,1e-05,3.74998]
[1776453076688,47.61,77152.83,0.0,-0.97952,1e-05,3.74998]
[1776453076738,47.61,77152.33,0.0,-0.97953,1e-05,3.74897]
[1776453079250,47.62,77152.53,0.0,-0.97953,1e-05,3.74955]
[1776453079436,47.62,77152.53,0.0,-0.97953,1e-05,3.74955]
[1776453083788,47.62,77159.58,0.0,-0.97943,1e-05,3.7652]
[1776453084194,47.62,77159.58,0.0,-0.97943,1e-05,3.7652]
[1776453084436,47.62,77159.58,0.0,-0.97943,1e-05,3.7652]
[1776453084795,47.62,77165.75,0.0,-0.97934,1e-05,3.77871]
[1776453087267,47.62,77168.83,0.0,-0.9793,1e-05,3.78547]
[1776453087436,47.62,77168.83,0.0,-0.9793,1e-05,3.78547]
[1776453087451,47.62,77169.27,0.0,-0.97929,1e-05,3.78646]
[1776453089483,47.62,77169.27,0.0,-0.97929,1e-05,3.78646]
[1776453089688,47.62,77169.27,0.0,-0.97929,1e-05,3.78646]
[1776453095500,47.62,77171.89,0.0,-0.97927,1e-05,3.79026]
[1776453095691,47.62,77171.89,0.0,-0.97927,1e-05,3.79026]
[1776453095792,47.62,77176.32,0.0,-0.97921,1e-05,3.79997]
[1776453096366,47.62,77176.32,0.0,-0.97921,1e-05,3.79997]
[1776453096442,47.62,77176.32,0.0,-0.97921,1e-05,3.79997]
[1776453096543,47.62,77181.66,0.0,-0.97913,1e-05,3.81166]
[1776453101918,47.62,77179.87,0.0,-0.97916,1e-05,3.80756]
[1776453102924,47.62,77176.14,0.0,-0.97921,1e-05,3.79935]
[1776453104246,47.62,77170.92,0.0,-0.97928,1e-05,3.78789]
[1776453105284,47.62,77170.92,0.0,-0.97928,1e-05,3.78789]
[1776453105438,47.62,77170.92,0.0,-0.97928,1e-05,3.78789]
[1776453108502,47.62,77171.04,0.0,-0.97928,1e-05,3.78816]
[1776453108593,47.62,77171.04,0.0,-0.97928,1e-05,3.78816]
[1776453108689,47.62,77171.04,0.0,-0.97928,1e-05,3.78816]
[1776453108790,47.62,77170.19,0.0,-0.97929,1e-05,3.78631]
[1776453109973,47.62,77162.18,0.0,-0.9794,1e-05,3.76886]
[1776453111037,47.62,77162.18,0.0,-0.9794,1e-05,3.76886]
[1776453111197,47.62,77162.18,0.0,-0.9794,1e-05,3.76886]
[1776453111274,47.62,77163.43,0.0,-0.97938,1e-05,3.77162]
[1776453113131,47.62,77164.6,0.0,-0.97937,1e-05,3.7742]
[1776453113203,47.62,77164.6,0.0,-0.97937,1e-05,3.7742]
[1776453113305,47.62,77171.01,0.0,-0.97928,1e-05,3.78821]
[1776453114002,47.62,77179.16,0.0,-0.97917,1e-05,3.80606]
[1776453115089,47.62,77179.16,0.0,-0.97917,1e-05,3.80606]
[1776453115190,47.62,77179.16,0.0,-0.97917,1e-05,3.80606]
[1776453115292,47.62,77180.42,0.0,-0.97915,1e-05,3.80879]
[1776453119707,47.62,77180.56,0.0,-0.97915,1e-05,3.809]
[1776453119937,47.62,77180.26,0.0,-0.97915,1e-05,3.80831]
[1776453125079,47.62,77177.3,0.0,-0.97919,1e-05,3.80168]
[1776453126616,47.62,77177.3,0.0,-0.97919,1e-05,3.80168]
[1776453126696,47.62,77177.3,0.0,-0.97919,1e-05,3.80168]
[1776453126717,47.62,77172.08,0.0,-0.97927,1e-05,3.79024]
[1776453127095,47.62,77166.33,0.0,-0.97935,1e-05,3.77768]
[1776453128270,47.62,77166.33,0.0,-0.97935,1e-05,3.77768]
[1776453128437,47.62,77166.33,0.0,-0.97935,1e-05,3.77768]
[1776453128538,47.62,77167.79,0.0,-0.97933,1e-05,3.78089]
[1776453132105,47.62,77167.76,0.0,-0.97933,1e-05,3.78089]
[1776453132206,47.62,77167.76,0.0,-0.97933,1e-05,3.78089]
[1776453136158,47.62,77162.23,0.0,-0.9794,1e-05,3.76893]
[1776453136939,47.62,77162.23,0.0,-0.9794,1e-05,3.76893]
[1776453137191,47.62,77162.23,0.0,-0.9794,1e-05,3.76893]
[1776453138572,47.62,77159.78,0.0,-0.97943,1e-05,3.76364]
[1776453138691,47.62,77159.78,0.0,-0.97943,1e-05,3.76364]
[1776453138792,47.62,77159.78,0.0,-0.97943,1e-05,3.76368]
[1776453140652,47.62,77159.67,0.0,-0.97944,1e-05,3.76349]
[1776453140699,47.62,77159.67,0.0,-0.97944,1e-05,3.76349]
[1776453144986,47.62,77157.5,0.0,-0.97946,1e-05,3.75898]
[1776453145188,47.62,77157.5,0.0,-0.97946,1e-05,3.75898]
[1776453146293,47.62,77157.47,0.0,-0.97946,1e-05,3.75896]
[1776453146438,47.62,77157.47,0.0,-0.97946,1e-05,3.75896]
[1776453146506,47.62,77157.03,0.0,-0.97947,1e-05,3.75805]
[1776453148553,47.62,77157.57,0.0,-0.97946,1e-05,3.75927]
[1776453148687,47.62,77157.57,0.0,-0.97946,1e-05,3.75927]
[1776453148732,47.62,77161.06,0.0,-0.97941,1e-05,3.76691]
[1776453149249,47.62,77165.34,0.0,-0.97935,1e-05,3.77626]
[1776453154284,47.62,77163.34,0.0,-0.97939,1e-05,3.77005]
[1776453159319,47.62,77171.09,0.0,-0.97928,1e-05,3.78706]
[1776453159936,47.62,77171.09,0.0,-0.97928,1e-05,3.78706]
[1776453160187,47.62,77171.09,0.0,-0.97928,1e-05,3.78706]
[1776453160332,47.62,77179.5,0.0,-0.97917,1e-05,3.80546]
[1776453161341,47.62,77187.33,0.0,-0.97906,1e-05,3.82262]
[1776453162348,47.62,77194.22,0.0,-0.97896,1e-05,3.83774]
[1776453163355,47.62,77196.47,0.0,-0.97893,1e-05,3.84261]
[1776453164968,47.62,77196.39,0.0,-0.97894,1e-05,3.84233]
[1776453165199,47.62,77196.39,0.0,-0.97894,1e-05,3.84233]
[1776453165439,47.62,77196.39,0.0,-0.97894,1e-05,3.84233]
[1776453165533,47.62,77196.39,0.0,-0.97894,1e-05,3.84223]
[1776453168687,47.62,77196.47,0.0,-0.97894,1e-05,3.8422]
[1776453174359,47.61,77193.13,0.0,-0.97899,1e-05,3.83431]
[1776453176692,47.61,77194.86,0.0,-0.97896,1e-05,3.83795]
[1776453177145,47.61,77196.65,0.0,-0.97894,1e-05,3.84182]
[1776453177192,47.61,77196.65,0.0,-0.97894,1e-05,3.84182]
[1776453177453,47.61,77196.79,0.0,-0.97894,1e-05,3.84203]
[1776453181481,47.61,77203.36,0.0,-0.97885,1e-05,3.8562]
[1776453183495,47.61,77212.16,0.0,-0.97873,1e-05,3.8755]
[1776453185409,47.61,77212.09,0.0,-0.97873,1e-05,3.8752]
[1776453185439,47.61,77212.09,0.0,-0.97873,1e-05,3.8752]
[1776453190544,47.61,77210.18,0.0,-0.97876,1e-05,3.87012]
[1776453192886,47.61,77208.44,0.0,-0.97878,1e-05,3.86612]
[1776453192887,47.61,77207.91,0.0,-0.97879,1e-05,3.86482]
[1776453192937,47.61,77207.91,0.0,-0.97879,1e-05,3.86482]
[1776453193595,47.61,77207.91,0.0,-0.97879,1e-05,3.86482]
[1776453193689,47.61,77207.91,0.0,-0.97879,1e-05,3.86482]
[1776453199607,47.61,77198.52,0.0,-0.97893,1e-05,3.84325]
[1776453201012,47.61,77197.44,0.0,-0.97895,1e-05,3.84077]
[1776453201189,47.61,77197.44,0.0,-0.97895,1e-05,3.84077]
[1776453201888,47.61,77197.44,0.0,-0.97895,1e-05,3.84077]
[1776453201621,47.61,77197.45,0.0,-0.97895,1e-05,3.84071]
[1776453201949,47.61,77197.45,0.0,-0.97895,1e-05,3.84071]
[1776453207663,47.6,77194.58,0.0,-0.97899,1e-05,3.8339]
[1776453210051,47.6,77195.37,0.0,-0.97898,1e-05,3.83548]
[1776453210194,47.6,77195.37,0.0,-0.97898,1e-05,3.83548]
[1776453210684,47.6,77196.63,0.0,-0.97896,1e-05,3.83818]
[1776453211035,47.6,77196.63,0.0,-0.97896,1e-05,3.83818]
[1776453211199,47.6,77196.63,0.0,-0.97896,1e-05,3.83818]
[1776453213706,47.6,77200.48,0.0,-0.97892,1e-05,3.84443]
[1776453214715,47.6,77212.38,0.0,-0.97875,1e-05,3.8707]
[1776453215723,47.6,77224.17,0.0,-0.97859,1e-05,3.89682]
[1776453216730,47.6,77226.96,0.0,-0.97855,1e-05,3.90286]
[1776453217737,47.6,77232.65,0.0,-0.97847,1e-05,3.91539]
[1776453222477,47.6,77235.22,0.0,-0.97844,1e-05,3.92048]
[1776453222695,47.6,77235.22,0.0,-0.97844,1e-05,3.92048]
[1776453222763,47.6,77235.22,0.0,-0.97844,1e-05,3.92003]
[1776453226423,47.6,77232.15,0.0,-0.97849,1e-05,3.91248]
[1776453226437,47.6,77232.15,0.0,-0.97849,1e-05,3.91248]
[1776453228819,47.59,77216.26,0.0,-0.97872,1e-05,3.87639]
[1776453229824,47.59,77219.44,0.0,-0.97867,1e-05,3.88332]
[1776453232451,47.59,77219.38,0.0,-0.97868,1e-05,3.88288]
[1776453232693,47.59,77219.38,0.0,-0.97868,1e-05,3.88288]
[1776453232845,47.59,77218.71,0.0,-0.97869,1e-05,3.88123]
[1776453233168,47.59,77218.71,0.0,-0.97869,1e-05,3.88123]
[1776453233192,47.59,77218.71,0.0,-0.97869,1e-05,3.88123]
[1776453236873,47.59,77223.42,0.0,-0.97862,1e-05,3.89112]
[1776453238241,47.59,77223.47,0.0,-0.97863,1e-05,3.89107]
[1776453238440,47.59,77223.47,0.0,-0.97863,1e-05,3.89107]
[1776453238887,47.59,77223.84,0.0,-0.97862,1e-05,3.89173]
[1776453239574,47.59,77223.84,0.0,-0.97862,1e-05,3.89173]
[1776453239694,47.59,77223.84,0.0,-0.97862,1e-05,3.89173]
[1776453243922,47.59,77209.11,0.0,-0.97883,1e-05,3.85816]
[1776453245087,47.59,77208.11,0.0,-0.97885,1e-05,3.85579]
[1776453245207,47.59,77208.11,0.0,-0.97885,1e-05,3.85579]
[1776453245714,47.59,77208.11,0.0,-0.97885,1e-05,3.85579]
[1776453245941,47.59,77208.11,0.0,-0.97885,1e-05,3.85579]
[1776453245966,47.59,77207.72,0.0,-0.97886,1e-05,3.85482]
[1776453250972,47.58,77212.03,0.0,-0.9788,1e-05,3.86388]
[1776453251309,47.58,77212.03,0.0,-0.9788,1e-05,3.86388]
[1776453251461,47.58,77212.03,0.0,-0.9788,1e-05,3.86388]
[1776453251977,47.58,77217.94,0.0,-0.97872,1e-05,3.8769]
[1776453252985,47.58,77221.47,0.0,-0.97867,1e-05,3.88464]
[1776453253379,47.58,77221.47,0.0,-0.97867,1e-05,3.88464]
[1776453253440,47.58,77221.47,0.0,-0.97867,1e-05,3.88464]
[1776453254999,47.58,77226.89,0.0,-0.97859,1e-05,3.89644]
[1776453256024,47.58,77234.07,0.0,-0.97849,1e-05,3.91235]
[1776453258373,47.58,77235.02,0.0,-0.97848,1e-05,3.91431]
[1776453258436,47.58,77235.02,0.0,-0.97848,1e-05,3.91431]
[1776453258887,47.58,77235.02,0.0,-0.97848,1e-05,3.91431]
[1776453258941,47.58,77235.02,0.0,-0.97848,1e-05,3.91431]
[1776453258906,47.58,77236.06,0.0,-0.97847,1e-05,3.91625]
[1776453260034,47.58,77240.81,0.0,-0.9784,1e-05,3.92671]
[1776453262020,47.58,77241.48,0.0,-0.97839,1e-05,3.92801]
[1776453262132,47.58,77241.48,0.0,-0.97839,1e-05,3.92801]
[1776453262192,47.58,77241.48,0.0,-0.97839,1e-05,3.92801]
[1776453262233,47.58,77242.06,0.0,-0.97839,1e-05,3.92888]
[1776453268094,47.58,77242.22,0.0,-0.97839,1e-05,3.92815]
[1776453274137,47.57,77242.45,0.0,-0.97841,1e-05,3.92515]
[1776453277727,47.57,77243.46,0.0,-0.9784,1e-05,3.927]
[1776453277941,47.57,77243.46,0.0,-0.9784,1e-05,3.927]
[1776453277992,47.57,77243.46,0.0,-0.9784,1e-05,3.927]
[1776453277828,47.57,77243.39,0.0,-0.9784,1e-05,3.92663]
[1776453278188,47.57,77243.39,0.0,-0.9784,1e-05,3.92663]
[1776453284207,47.57,77249.71,0.0,-0.97832,1e-05,3.93936]
[1776453288235,47.56,77250.07,0.0,-0.97832,1e-05,3.93921]
[1776453289997,47.56,77250.07,0.0,-0.97832,1e-05,3.93921]
[1776453289242,47.56,77258.33,0.0,-0.9782,1e-05,3.95761]
[1776453290444,47.56,77266.64,0.0,-0.97808,1e-05,3.97643]
[1776453291256,47.56,77273.33,0.0,-0.97799,1e-05,3.99107]
[1776453293617,47.56,77270.35,0.0,-0.97803,1e-05,3.98397]
[1776453297298,47.55,77262.38,0.0,-0.97816,1e-05,3.9644]
[1776453302333,47.55,77268.96,0.0,-0.97807,1e-05,3.97796]
[1776453305354,47.55,77272.32,0.0,-0.97803,1e-05,3.98469]
[1776453308394,47.55,77274.66,0.0,-0.978,1e-05,3.98939]
[1776453308437,47.55,77274.66,0.0,-0.978,1e-05,3.98939]
[1776453308889,47.55,77274.66,0.0,-0.978,1e-05,3.98939]
[1776453308935,47.55,77274.66,0.0,-0.978,1e-05,3.98939]
[1776453308972,47.55,77275.02,0.0,-0.978,1e-05,3.98989]
[1776453311396,47.54,77280.85,0.0,-0.97792,1e-05,4.00219]
[1776453312406,47.54,77285.22,0.0,-0.97786,1e-05,4.01181]
[1776453313413,47.54,77291.57,0.0,-0.97777,1e-05,4.02597]
[1776453314420,47.54,77301.73,0.0,-0.97762,1e-05,4.04889]
[1776453315427,47.54,77309.29,0.0,-0.97751,1e-05,4.06587]
[1776453316434,47.54,77307.0,0.0,-0.97755,1e-05,4.06013]
[1776453319404,47.53,77305.4,0.0,-0.97758,1e-05,4.05553]
[1776453319455,47.53,77310.37,0.0,-0.97751,1e-05,4.06654]
[1776453320461,47.53,77318.22,0.0,-0.97739,1e-05,4.08422]
[1776453321469,47.53,77321.13,0.0,-0.97735,1e-05,4.09047]
[1776453322811,47.53,77321.13,0.0,-0.97735,1e-05,4.09047]
[1776453327511,47.52,77325.16,0.0,-0.97731,1e-05,4.09681]
[1776453329261,47.52,77326.57,0.0,-0.9773,1e-05,4.09957]
[1776453329525,47.52,77347.19,0.0,-0.97699,2e-05,4.14714]
[1776453330532,47.52,77354.82,0.0,-0.97688,2e-05,4.16444]
[1776453331538,47.52,77354.45,0.0,-0.9769,2e-05,4.16087]
[1776453332679,47.52,77354.45,0.0,-0.9769,2e-05,4.16087]
[1776453337581,47.51,77344.94,0.0,-0.97707,2e-05,4.13491]
[1776453339595,47.5,77336.73,0.0,-0.9772,1e-05,4.1146]
[1776453341742,47.5,77333.59,0.0,-0.97725,1e-05,4.10673]
[1776453345700,47.49,77337.21,0.0,-0.97721,1e-05,4.11299]
[1776453346644,47.49,77331.77,0.0,-0.9773,1e-05,4.09926]
[1776453350672,47.49,77338.26,0.0,-0.97721,1e-05,4.11226]
[1776453355707,47.48,77336.78,0.0,-0.97725,1e-05,4.10608]
[1776453358728,47.47,77340.3,0.0,-0.97721,1e-05,4.11266]
[1776453360066,47.47,77340.3,0.0,-0.97721,1e-05,4.11266]
[1776453360192,47.47,77341.16,0.0,-0.9772,1e-05,4.11412]
[1776453360290,47.47,77341.16,0.0,-0.9772,1e-05,4.11412]
[1776453360438,47.47,77341.16,0.0,-0.9772,1e-05,4.11412]
[1776453360742,47.47,77342.15,0.0,-0.97719,1e-05,4.11587]
[1776453361749,47.47,77351.78,0.0,-0.97705,2e-05,4.13781]
[1776453362755,47.47,77352.38,0.0,-0.97704,2e-05,4.13862]
[1776453364770,47.46,77356.24,0.0,-0.97699,2e-05,4.14647]
[1776453366258,47.46,77354.06,0.0,-0.97703,2e-05,4.14075]
[1776453366437,47.46,77354.06,0.0,-0.97703,2e-05,4.14075]
[1776453366487,47.46,77354.06,0.0,-0.97703,2e-05,4.14075]
[1776453366688,47.46,77354.06,0.0,-0.97703,2e-05,4.14075]
[1776453366784,47.46,77351.32,0.0,-0.97708,2e-05,4.13373]
[1776453369293,47.46,77348.27,0.0,-0.97713,2e-05,4.12542]
[1776453369408,47.46,77348.27,0.0,-0.97713,2e-05,4.12542]
[1776453369439,47.46,77348.27,0.0,-0.97713,2e-05,4.12542]
[1776453369805,47.45,77345.45,0.0,-0.97718,1e-05,4.11826]
[1776453374840,47.45,77339.27,0.0,-0.97729,1e-05,4.10101]
[1776453375847,47.45,77332.88,0.0,-0.97739,1e-05,4.08563]
[1776453376853,47.44,77329.19,0.0,-0.97744,1e-05,4.07656]
[1776453377893,47.44,77329.19,0.0,-0.97744,1e-05,4.07656]
[1776453377942,47.44,77329.19,0.0,-0.97744,1e-05,4.07656]
[1776453377994,47.44,77329.58,0.0,-0.97744,1e-05,4.07697]
[1776453378727,47.44,77329.58,0.0,-0.97744,1e-05,4.07697]
[1776453378936,47.44,77329.58,0.0,-0.97744,1e-05,4.07697]
[1776453379875,47.44,77335.51,0.0,-0.97736,1e-05,4.08973]
[1776453381058,47.44,77335.51,0.0,-0.97736,1e-05,4.08973]
[1776453380882,47.44,77341.19,0.0,-0.97728,1e-05,4.10242]
[1776453381192,47.44,77341.19,0.0,-0.97728,1e-05,4.10242]
[1776453381382,47.44,77341.19,0.0,-0.97728,1e-05,4.10242]
[1776453381443,47.44,77341.19,0.0,-0.97728,1e-05,4.10242]
[1776453381891,47.44,77341.48,0.0,-0.97728,1e-05,4.10256]
[1776453384961,47.43,77344.67,0.0,-0.97724,1e-05,4.10891]
[1776453385062,47.43,77350.33,0.0,-0.97716,2e-05,4.12156]
[1776453385183,47.43,77350.33,0.0,-0.97716,2e-05,4.12156]
[1776453385197,47.43,77350.33,0.0,-0.97716,2e-05,4.12156]
[1776453385438,47.43,77350.33,0.0,-0.97716,2e-05,4.12156]
[1776453385918,47.43,77350.38,0.0,-0.97716,2e-05,4.12111]
[1776453390954,47.42,77350.27,0.0,-0.97718,2e-05,4.118]
[1776453391961,47.42,77344.69,0.0,-0.97728,1e-05,4.10236]
[1776453392967,47.42,77338.04,0.0,-0.97738,1e-05,4.08635]
[1776453393421,47.42,77338.04,0.0,-0.97738,1e-05,4.08635]
[1776453393436,47.42,77338.04,0.0,-0.97738,1e-05,4.08635]
[1776453393657,47.42,77338.04,0.0,-0.97738,1e-05,4.08635]
[1776453393688,47.42,77338.04,0.0,-0.97738,1e-05,4.08635]
[1776453393975,47.42,77335.39,0.0,-0.97742,1e-05,4.07969]
[1776453394722,47.42,77335.39,0.0,-0.97742,1e-05,4.07969]
[1776453394935,47.42,77335.39,0.0,-0.97742,1e-05,4.07969]
[1776453395130,47.42,77335.39,0.0,-0.97742,1e-05,4.07969]
[1776453394982,47.42,77330.82,0.0,-0.97749,1e-05,4.0686]
[1776453395197,47.42,77330.82,0.0,-0.97749,1e-05,4.0686]
[1776453399863,47.41,77329.66,0.0,-0.97752,1e-05,4.06397]
[1776453399936,47.41,77329.66,0.0,-0.97752,1e-05,4.06397]
[1776453400031,47.41,77328.5,0.0,-0.97755,1e-05,4.06081]
[1776453400369,47.41,77328.5,0.0,-0.97755,1e-05,4.06081]
[1776453400437,47.41,77328.5,0.0,-0.97755,1e-05,4.06081]
[1776453406066,47.4,77326.36,0.0,-0.9776,1e-05,4.05304]
[1776453412108,47.39,77323.71,0.0,-0.97765,1e-05,4.04412]
[1776453414532,47.39,77323.04,0.0,-0.97767,1e-05,4.04167]
[1776453414700,47.39,77323.04,0.0,-0.97767,1e-05,4.04167]
[1776453414987,47.39,77323.04,0.0,-0.97767,1e-05,4.04167]
[1776453415129,47.39,77323.67,0.0,-0.97766,1e-05,4.04267]
[1776453415192,47.39,77323.67,0.0,-0.97766,1e-05,4.04267]
[1776453416136,47.39,77335.41,0.0,-0.97749,1e-05,4.06934]
[1776453417143,47.39,77347.31,0.0,-0.97732,1e-05,4.09651]
[1776453418151,47.39,77346.56,0.0,-0.97733,1e-05,4.09426]
[1776453419158,47.38,77347.96,0.0,-0.97731,1e-05,4.09697]
[1776453420165,47.38,77353.06,0.0,-0.97724,1e-05,4.10831]
[1776453421178,47.38,77357.31,0.0,-0.97718,2e-05,4.11768]
[1776453423934,47.38,77360.31,0.0,-0.97714,2e-05,4.12413]
[1776453424080,47.38,77360.31,0.0,-0.97714,2e-05,4.12413]
[1776453424157,47.38,77361.58,0.0,-0.97713,2e-05,4.12592]
[1776453424196,47.38,77361.58,0.0,-0.97713,2e-05,4.12592]
[1776453428227,47.37,77353.6,0.0,-0.97726,1e-05,4.1049]
[1776453429264,47.37,77353.6,0.0,-0.97726,1e-05,4.1049]
[1776453430243,47.37,77343.04,0.0,-0.97743,1e-05,4.07918]
[1776453431250,47.36,77338.71,0.0,-0.9775,1e-05,4.06859]
[1776453432257,47.36,77338.47,0.0,-0.9775,1e-05,4.06752]
[1776453433228,47.36,77338.47,0.0,-0.9775,1e-05,4.06752]
[1776453439307,47.35,77337.47,0.0,-0.97754,1e-05,4.06129]
[1776453440321,47.35,77346.03,0.0,-0.97742,1e-05,4.08114]
[1776453441327,47.35,77360.32,0.0,-0.97721,2e-05,4.11344]
[1776453442334,47.35,77359.78,0.0,-0.97722,2e-05,4.11161]
[1776453443225,47.35,77359.78,0.0,-0.97722,2e-05,4.11161]
[1776453444014,47.35,77359.78,0.0,-0.97722,2e-05,4.11161]
[1776453444079,47.35,77360.16,0.0,-0.97722,2e-05,4.11194]
[1776453444351,47.35,77360.16,0.0,-0.97722,2e-05,4.11194]
[1776453445355,47.34,77354.34,0.0,-0.97731,1e-05,4.09725]
[1776453447710,47.34,77351.52,0.0,-0.97736,1e-05,4.09015]
[1776453447836,47.34,77351.52,0.0,-0.97736,1e-05,4.09015]
[1776453447936,47.34,77351.52,0.0,-0.97736,1e-05,4.09015]
[1776453447986,47.34,77351.71,0.0,-0.97736,1e-05,4.09007]
[1776453451001,47.34,77349.58,0.0,-0.9774,1e-05,4.08408]
[1776453451101,47.34,77349.58,0.0,-0.9774,1e-05,4.08408]
[1776453451193,47.34,77349.58,0.0,-0.9774,1e-05,4.08408]
[1776453451202,47.34,77347.59,0.0,-0.97744,1e-05,4.0769]
[1776453454418,47.33,77344.5,0.0,-0.9775,1e-05,4.06775]
[1776453456432,47.33,77350.86,0.0,-0.97741,1e-05,4.08154]
[1776453457439,47.33,77363.02,0.0,-0.97724,2e-05,4.10936]
[1776453458446,47.32,77374.17,0.0,-0.97707,2e-05,4.13491]
[1776453459453,47.32,77386.34,0.0,-0.97689,2e-05,4.16293]
[1776453460460,47.32,77386.28,0.0,-0.9769,2e-05,4.16214]
[1776453464934,47.32,77385.4,0.0,-0.97692,2e-05,4.15814]
[1776453464993,47.32,77385.4,0.0,-0.97692,2e-05,4.15814]
[1776453465191,47.32,77385.4,0.0,-0.97692,2e-05,4.15814]
[1776453465094,47.31,77388.02,0.0,-0.97689,2e-05,4.16367]
[1776453467509,47.31,77393.34,0.0,-0.97682,2e-05,4.17426]
[1776453469389,47.31,77393.69,0.0,-0.97682,2e-05,4.17442]
[1776453469438,47.31,77393.69,0.0,-0.97682,2e-05,4.17442]
[1776453469480,47.31,77393.69,0.0,-0.97682,2e-05,4.17442]
[1776453469693,47.31,77393.69,0.0,-0.97682,2e-05,4.17442]
[1776453469791,47.3,77391.41,0.0,-0.97686,2e-05,4.16836]
[1776453475657,47.3,77391.53,0.0,-0.97688,2e-05,4.16531]
[1776453475693,47.3,77391.53,0.0,-0.97688,2e-05,4.16531]
[1776453475850,47.3,77391.53,0.0,-0.97688,2e-05,4.16531]
[1776453475940,47.3,77391.53,0.0,-0.97688,2e-05,4.16531]
[1776453475998,47.29,77392.3,0.0,-0.97687,2e-05,4.16646]
[1776453478587,47.29,77395.92,0.0,-0.97683,2e-05,4.17298]
[1776453482345,47.28,77396.89,0.0,-0.97683,2e-05,4.1732]
[1776453482437,47.28,77396.89,0.0,-0.97683,2e-05,4.1732]
[1776453482454,47.28,77396.89,0.0,-0.97683,2e-05,4.1732]
[1776453482695,47.28,77396.89,0.0,-0.97683,2e-05,4.1732]
[1776453482788,47.28,77396.52,0.0,-0.97684,2e-05,4.17163]
[1776453485880,47.28,77397.15,0.0,-0.97684,2e-05,4.17172]
[1776453485937,47.28,77397.15,0.0,-0.97684,2e-05,4.17172]
[1776453485981,47.27,77390.77,0.0,-0.97694,2e-05,4.15597]
[1776453486552,47.27,77390.77,0.0,-0.97694,2e-05,4.15597]
[1776453486714,47.27,77390.77,0.0,-0.97694,2e-05,4.15597]
[1776453486724,47.27,77386.15,0.0,-0.97701,2e-05,4.14443]
[1776453488029,47.27,77386.15,0.0,-0.97701,2e-05,4.14443]
[1776453488041,47.27,77386.15,0.0,-0.97701,2e-05,4.14443]
[1776453488193,47.27,77386.15,0.0,-0.97701,2e-05,4.14443]
[1776453488127,47.27,77382.35,0.0,-0.97707,2e-05,4.13485]
[1776453488657,47.27,77379.53,0.0,-0.97712,2e-05,4.12761]
[1776453491864,47.27,77381.75,0.0,-0.9771,2e-05,4.1316]
[1776453491937,47.27,77381.75,0.0,-0.9771,2e-05,4.1316]
[1776453492144,47.27,77381.75,0.0,-0.9771,2e-05,4.1316]
[1776453492193,47.27,77381.75,0.0,-0.9771,2e-05,4.1316]
[1776453492203,47.26,77384.55,0.0,-0.97706,2e-05,4.13757]
[1776453493694,47.26,77380.77,0.0,-0.97712,2e-05,4.12746]
[1776453496167,47.26,77380.36,0.0,-0.97713,2e-05,4.1259]
[1776453496192,47.26,77380.36,0.0,-0.97713,2e-05,4.1259]
[1776453496225,47.26,77380.56,0.0,-0.97713,2e-05,4.12577]
[1776453497146,47.26,77380.56,0.0,-0.97713,2e-05,4.12577]
[1776453497202,47.26,77380.56,0.0,-0.97713,2e-05,4.12577]
[1776453500767,47.25,77383.76,0.0,-0.9771,2e-05,4.1309]
[1776453500827,47.25,77383.76,0.0,-0.9771,2e-05,4.1309]
[1776453500936,47.25,77383.76,0.0,-0.9771,2e-05,4.1309]
[1776453500951,47.25,77382.31,0.0,-0.97713,2e-05,4.1269]
[1776453502758,47.25,77403.55,0.0,-0.97681,2e-05,4.17579]
[1776453503992,47.25,77403.55,0.0,-0.97681,2e-05,4.17579]
[1776453504198,47.25,77403.55,0.0,-0.97681,2e-05,4.17579]
[1776453504038,47.24,77404.09,0.0,-0.97681,2e-05,4.1764]
[1776453504499,47.24,77404.09,0.0,-0.97681,2e-05,4.1764]
[1776453504686,47.24,77404.09,0.0,-0.97681,2e-05,4.1764]
[1776453504771,47.24,77404.1,0.0,-0.97681,2e-05,4.17576]
[1776453508836,47.24,77404.11,0.0,-0.97683,2e-05,4.17382]
[1776453508943,47.24,77404.11,0.0,-0.97683,2e-05,4.17382]
[1776453509808,47.23,77396.63,0.0,-0.97695,2e-05,4.15486]
[1776453510672,47.23,77396.63,0.0,-0.97695,2e-05,4.15486]
[1776453510690,47.23,77396.63,0.0,-0.97695,2e-05,4.15486]
[1776453510815,47.23,77382.78,0.0,-0.97716,2e-05,4.12167]
[1776453511822,47.23,77382.82,0.0,-0.97718,2e-05,4.11915]
[1776453516859,47.22,77382.99,0.0,-0.97719,2e-05,4.11683]
[1776453519879,47.22,77379.34,0.0,-0.97726,2e-05,4.10667]
[1776453520357,47.22,77379.34,0.0,-0.97726,2e-05,4.10667]
[1776453520441,47.22,77379.34,0.0,-0.97726,2e-05,4.10667]
[1776453520888,47.22,77376.61,0.0,-0.9773,2e-05,4.09977]
[1776453521894,47.21,77371.89,0.0,-0.97737,1e-05,4.08824]
[1776453522730,47.21,77371.89,0.0,-0.97737,1e-05,4.08824]
[1776453522938,47.21,77371.89,0.0,-0.97737,1e-05,4.08824]
[1776453525611,47.21,77373.01,0.0,-0.97737,1e-05,4.08941]
[1776453525688,47.21,77373.01,0.0,-0.97737,1e-05,4.08941]
[1776453526026,47.21,77373.01,0.0,-0.97737,1e-05,4.08941]
[1776453526191,47.21,77373.01,0.0,-0.97737,1e-05,4.08941]
[1776453526249,47.21,77378.23,0.0,-0.97729,2e-05,4.10111]
[1776453528851,47.21,77379.57,0.0,-0.97728,2e-05,4.10325]
[1776453528936,47.21,77379.57,0.0,-0.97728,2e-05,4.10325]
[1776453534987,47.2,77375.07,0.0,-0.97737,1e-05,4.08929]
[1776453535295,47.2,77375.07,0.0,-0.97737,1e-05,4.08929]
[1776453535438,47.2,77375.07,0.0,-0.97737,1e-05,4.08929]
[1776453540600,47.19,77372.42,0.0,-0.97742,1e-05,4.08075]
[1776453540691,47.19,77372.42,0.0,-0.97742,1e-05,4.08075]
[1776453541279,47.19,77372.42,0.0,-0.97742,1e-05,4.08075]
[1776453541036,47.19,77367.05,0.0,-0.97751,1e-05,4.0678]
[1776453542042,47.19,77362.68,0.0,-0.97758,1e-05,4.05721]
[1776453543051,47.19,77359.88,0.0,-0.97762,1e-05,4.05029]
[1776453544648,47.18,77359.96,0.0,-0.97762,1e-05,4.05007]
[1776453544689,47.18,77359.96,0.0,-0.97762,1e-05,4.05007]
[1776453545065,47.18,77364.18,0.0,-0.97756,1e-05,4.05945]
[1776453546071,47.18,77373.66,0.0,-0.97742,1e-05,4.08107]
[1776453547079,47.18,77378.07,0.0,-0.97736,1e-05,4.0909]
[1776453547618,47.18,77378.07,0.0,-0.97736,1e-05,4.0909]
[1776453547689,47.18,77378.07,0.0,-0.97736,1e-05,4.0909]
[1776453551109,47.18,77375.11,0.0,-0.97742,1e-05,4.08211]
[1776453551587,47.18,77375.11,0.0,-0.97742,1e-05,4.08211]
[1776453551692,47.18,77375.11,0.0,-0.97742,1e-05,4.08211]
[1776453552231,47.18,77375.11,0.0,-0.97742,1e-05,4.08211]
[1776453552114,47.17,77372.69,0.0,-0.97746,1e-05,4.07602]
[1776453552437,47.17,77372.69,0.0,-0.97746,1e-05,4.07602]
[1776453556141,47.17,77368.44,0.0,-0.97753,1e-05,4.06438]
[1776453556477,47.17,77368.44,0.0,-0.97753,1e-05,4.06438]
[1776453556693,47.17,77368.44,0.0,-0.97753,1e-05,4.06438]
[1776453557149,47.17,77364.55,0.0,-0.97759,1e-05,4.05494]
[1776453558936,47.17,77364.14,0.0,-0.9776,1e-05,4.05359]
[1776453559193,47.17,77364.14,0.0,-0.9776,1e-05,4.05359]
[1776453559222,47.17,77360.53,0.0,-0.97766,1e-05,4.04482]
[1776453560170,47.16,77354.55,0.0,-0.97775,1e-05,4.03061]
[1776453561177,47.16,77342.09,0.0,-0.97793,1e-05,4.00156]
[1776453561437,47.16,77342.09,0.0,-0.97793,1e-05,4.00156]
[1776453562184,47.16,77336.49,0.0,-0.97802,1e-05,3.9884]
[1776453563190,47.16,77332.72,0.0,-0.97807,1e-05,3.97948]
[1776453563722,47.16,77332.72,0.0,-0.97807,1e-05,3.97948]
[1776453563944,47.16,77332.72,0.0,-0.97807,1e-05,3.97948]
[1776453568229,47.16,77327.52,0.0,-0.97816,1e-05,3.96627]
[1776453573264,47.15,77316.62,0.0,-0.97833,1e-05,3.93822]
[1776453574270,47.15,77312.71,0.0,-0.97839,1e-05,3.92915]
[1776453575953,47.15,77309.7,0.0,-0.97844,1e-05,3.92216]
[1776453576198,47.15,77309.7,0.0,-0.97844,1e-05,3.92216]
[1776453581418,47.15,77314.28,0.0,-0.97838,1e-05,3.93165]
[1776453582425,47.15,77319.06,0.0,-0.97831,1e-05,3.94235]
[1776453584439,47.15,77319.16,0.0,-0.97831,1e-05,3.94222]
[1776453586481,47.15,77318.75,0.0,-0.97832,1e-05,3.94108]
[1776453586692,47.15,77318.75,0.0,-0.97832,1e-05,3.94108]
[1776453586793,47.15,77319.61,0.0,-0.97831,1e-05,3.94265]
[1776453588467,47.15,77324.05,0.0,-0.97824,1e-05,3.95235]
[1776453591445,47.15,77322.32,0.0,-0.97827,1e-05,3.94799]
[1776453593449,47.14,77321.81,0.0,-0.97828,1e-05,3.94642]
[1776453593502,47.14,77327.01,0.0,-0.97821,1e-05,3.95827]
[1776453594515,47.14,77347.64,0.0,-0.97791,1e-05,4.0053]
[1776453595522,47.14,77356.17,0.0,-0.97778,1e-05,4.02442]
[1776453596529,47.14,77357.06,0.0,-0.97777,1e-05,4.02614]
[1776453600558,47.14,77370.84,0.0,-0.97758,1e-05,4.05701]
[1776453601565,47.14,77376.28,0.0,-0.9775,1e-05,4.06891]
[1776453606601,47.13,77378.45,0.0,-0.97748,1e-05,4.07186]
[1776453607613,47.13,77399.95,0.0,-0.97716,2e-05,4.12216]
[1776453608620,47.13,77414.54,0.0,-0.97694,2e-05,4.15562]
[1776453609627,47.13,77416.36,0.0,-0.97692,2e-05,4.15936]
[1776453614662,47.12,77410.76,0.0,-0.97702,2e-05,4.14331]
[1776453617927,47.12,77407.47,0.0,-0.97708,2e-05,4.13448]
[1776453617950,47.12,77407.47,0.0,-0.97708,2e-05,4.13448]
[1776453619698,47.11,77400.87,0.0,-0.97719,2e-05,4.11738]
[1776453620955,47.11,77400.87,0.0,-0.97719,2e-05,4.11738]
[1776453621193,47.11,77400.87,0.0,-0.97719,2e-05,4.11738]
[1776453621711,47.11,77393.9,0.0,-0.9773,2e-05,4.10005]
[1776453622429,47.11,77393.9,0.0,-0.9773,2e-05,4.10005]
[1776453622447,47.11,77393.9,0.0,-0.9773,2e-05,4.10005]
[1776453622718,47.11,77392.55,0.0,-0.97733,2e-05,4.09642]
[1776453623724,47.11,77384.72,0.0,-0.97745,1e-05,4.07766]
[1776453625210,47.11,77384.72,0.0,-0.97745,1e-05,4.07766]
[1776453625303,47.1,77384.21,0.0,-0.97746,1e-05,4.07605]
[1776453625440,47.1,77384.21,0.0,-0.97746,1e-05,4.07605]
[1776453630776,47.1,77390.95,0.0,-0.97737,1e-05,4.08924]
[1776453631783,47.1,77398.09,0.0,-0.97728,2e-05,4.10345]
[1776453633052,47.1,77398.09,0.0,-0.97728,2e-05,4.10345]
[1776453633191,47.1,77398.09,0.0,-0.97728,2e-05,4.10345]
[1776453633290,47.09,77400.1,0.0,-0.97725,2e-05,4.10768]
[1776453635811,47.09,77393.44,0.0,-0.97736,2e-05,4.09065]
[1776453636515,47.09,77393.44,0.0,-0.97736,2e-05,4.09065]
[1776453636688,47.09,77393.44,0.0,-0.97736,2e-05,4.09065]
[1776453636818,47.09,77393.61,0.0,-0.97736,2e-05,4.09059]
[1776453639839,47.09,77386.42,0.0,-0.97748,1e-05,4.07245]
[1776453641467,47.08,77384.47,0.0,-0.97751,1e-05,4.06749]
[1776453641700,47.08,77384.47,0.0,-0.97751,1e-05,4.06749]
[1776453642860,47.08,77391.66,0.0,-0.97741,1e-05,4.08343]
[1776453643867,47.08,77397.83,0.0,-0.97732,2e-05,4.09742]
[1776453644579,47.08,77397.83,0.0,-0.97732,2e-05,4.09742]
[1776453644691,47.08,77397.83,0.0,-0.97732,2e-05,4.09742]
[1776453645574,47.08,77397.62,0.0,-0.97732,2e-05,4.09646]
[1776453645689,47.08,77397.62,0.0,-0.97732,2e-05,4.09646]
[1776453645881,47.08,77397.64,0.0,-0.97733,2e-05,4.09605]
[1776453650916,47.07,77399.27,0.0,-0.97732,2e-05,4.09757]
[1776453654999,47.07,77402.41,0.0,-0.97728,2e-05,4.10353]
[1776453655192,47.07,77402.41,0.0,-0.97728,2e-05,4.10353]
[1776453660985,47.06,77404.38,0.0,-0.97727,2e-05,4.10488]
[1776453662662,47.06,77404.61,0.0,-0.97727,2e-05,4.10494]
[1776453662697,47.06,77404.61,0.0,-0.97727,2e-05,4.10494]
[1776453663004,47.06,77400.36,0.0,-0.97734,2e-05,4.09451]
[1776453664015,47.05,77384.47,0.0,-0.97758,1e-05,4.05697]
[1776453665022,47.05,77381.91,0.0,-0.97762,1e-05,4.05063]
[1776453668043,47.05,77386.19,0.0,-0.97756,1e-05,4.05947]
[1776453669189,47.05,77386.19,0.0,-0.97756,1e-05,4.05947]
[1776453669437,47.05,77386.19,0.0,-0.97756,1e-05,4.05947]
[1776453669478,47.05,77389.55,0.0,-0.97752,1e-05,4.0669]
[1776453669690,47.05,77389.55,0.0,-0.97752,1e-05,4.0669]
[1776453670062,47.05,77387.17,0.0,-0.97755,1e-05,4.06095]
[1776453675097,47.04,77388.87,0.0,-0.97754,1e-05,4.06289]
[1776453675858,47.04,77388.87,0.0,-0.97754,1e-05,4.06289]
[1776453675942,47.04,77388.87,0.0,-0.97754,1e-05,4.06289]
[1776453681139,47.04,77385.35,0.0,-0.97761,1e-05,4.05228]
[1776453682449,47.04,77385.35,0.0,-0.97761,1e-05,4.05228]
[1776453682652,47.03,77385.18,0.0,-0.97762,1e-05,4.05149]
[1776453682697,47.03,77385.18,0.0,-0.97762,1e-05,4.05149]
[1776453683153,47.03,77385.4,0.0,-0.97761,1e-05,4.05161]
[1776453686970,47.03,77387.2,0.0,-0.9776,1e-05,4.05461]
[1776453687126,47.03,77387.2,0.0,-0.9776,1e-05,4.05461]
[1776453687195,47.03,77387.2,0.0,-0.9776,1e-05,4.05461]
[1776453687294,47.03,77387.28,0.0,-0.9776,1e-05,4.0544]
[1776453690203,47.03,77393.09,0.0,-0.97752,1e-05,4.06672]
[1776453691413,47.03,77393.09,0.0,-0.97752,1e-05,4.06672]
[1776453691437,47.03,77393.09,0.0,-0.97752,1e-05,4.06672]
[1776453691789,47.02,77395.49,0.0,-0.9775,1e-05,4.06985]
[1776453691935,47.02,77395.49,0.0,-0.9775,1e-05,4.06985]
[1776453692217,47.02,77393.77,0.0,-0.97752,1e-05,4.06541]
[1776453697252,47.02,77393.1,0.0,-0.97755,1e-05,4.06174]
[1776453699282,47.02,77387.1,0.0,-0.97764,1e-05,4.04696]
[1776453699780,47.02,77387.1,0.0,-0.97764,1e-05,4.04696]
[1776453699937,47.02,77387.1,0.0,-0.97764,1e-05,4.04696]
[1776453702650,47.01,77387.61,0.0,-0.97764,1e-05,4.04699]
[1776453702694,47.01,77387.61,0.0,-0.97764,1e-05,4.04699]
[1776453703197,47.01,77387.61,0.0,-0.97764,1e-05,4.04699]
[1776453703436,47.01,77387.61,0.0,-0.97764,1e-05,4.04699]
[1776453703309,47.01,77389.62,0.0,-0.97762,1e-05,4.05128]
[1776453707441,47.01,77391.59,0.0,-0.97759,1e-05,4.05467]
[1776453707688,47.01,77389.96,0.0,-0.97762,1e-05,4.05047]
[1776453711614,47.0,77389.23,0.0,-0.97764,1e-05,4.04721]
[1776453711687,47.0,77389.23,0.0,-0.97764,1e-05,4.04721]
[1776453711724,47.0,77389.23,0.0,-0.97764,1e-05,4.04721]
[1776453711939,47.0,77389.23,0.0,-0.97764,1e-05,4.04721]
[1776453712375,47.0,77388.65,0.0,-0.97765,1e-05,4.04547]
[1776453715395,47.0,77381.59,0.0,-0.97777,1e-05,4.02793]
[1776453716403,47.0,77374.19,0.0,-0.97788,1e-05,4.01046]
[1776453717410,47.0,77371.82,0.0,-0.97791,1e-05,4.00467]
[1776453717845,47.0,77371.82,0.0,-0.97791,1e-05,4.00467]
[1776453717937,47.0,77371.82,0.0,-0.97791,1e-05,4.00467]
[1776453720431,46.99,77365.94,0.0,-0.97801,1e-05,3.99019]
[1776453722488,46.99,77364.11,0.0,-0.97804,1e-05,3.98569]
[1776453722694,46.99,77364.93,0.0,-0.97803,1e-05,3.98729]
[1776453722742,46.99,77364.93,0.0,-0.97803,1e-05,3.98729]
[1776453722936,46.99,77364.93,0.0,-0.97803,1e-05,3.98729]
[1776453723452,46.99,77366.46,0.0,-0.978,1e-05,3.99052]
[1776453724459,46.99,77374.92,0.0,-0.97788,1e-05,4.00973]
[1776453725466,46.99,77379.56,0.0,-0.97782,1e-05,4.02016]
[1776453726030,46.99,77379.56,0.0,-0.97782,1e-05,4.02016]
[1776453726196,46.99,77379.56,0.0,-0.97782,1e-05,4.02016]
[1776453726473,46.99,77377.46,0.0,-0.97785,1e-05,4.01497]
[1776453731507,46.98,77374.71,0.0,-0.9779,1e-05,4.00695]
[1776453734529,46.98,77382.87,0.0,-0.97779,1e-05,4.02484]
[1776453736795,46.98,77385.26,0.0,-0.97775,1e-05,4.03006]
[1776453736936,46.98,77385.26,0.0,-0.97775,1e-05,4.03006]
[1776453737140,46.98,77385.26,0.0,-0.97775,1e-05,4.03006]
[1776453737191,46.98,77385.26,0.0,-0.97775,1e-05,4.03006]
[1776453737225,46.98,77388.35,0.0,-0.97771,1e-05,4.03651]
[1776453742585,46.97,77386.5,0.0,-0.97775,1e-05,4.03035]
[1776453747620,46.97,77387.03,0.0,-0.97776,1e-05,4.02976]
[1776453752655,46.96,77389.62,0.0,-0.97774,1e-05,4.03194]
[1776453753665,46.96,77400.35,0.0,-0.97758,1e-05,4.05653]
[1776453754672,46.96,77409.44,0.0,-0.97745,2e-05,4.07739]
[1776453755679,46.96,77411.78,0.0,-0.97742,2e-05,4.08246]
[1776453756686,46.96,77413.25,0.0,-0.9774,2e-05,4.08501]
[1776453759820,46.95,77412.5,0.0,-0.97742,2e-05,4.08235]
[1776453759943,46.95,77412.5,0.0,-0.97742,2e-05,4.08235]
[1776453765672,46.95,77412.82,0.0,-0.97743,2e-05,4.0809]
[1776453765688,46.95,77412.82,0.0,-0.97743,2e-05,4.0809]
[1776453765749,46.95,77412.97,0.0,-0.97743,2e-05,4.08038]
[1776453769390,46.94,77410.9,0.0,-0.97747,1e-05,4.07468]
[1776453769437,46.94,77410.9,0.0,-0.97747,1e-05,4.07468]
[1776453770784,46.94,77404.23,0.0,-0.97757,1e-05,4.0579]
[1776453776826,46.93,77405.91,0.0,-0.97756,1e-05,4.05948]
[1776453777834,46.93,77402.22,0.0,-0.97762,1e-05,4.0505]
[1776453778768,46.93,77402.22,0.0,-0.97762,1e-05,4.0505]
[1776453778935,46.93,77402.22,0.0,-0.97762,1e-05,4.0505]
[1776453779209,46.93,77402.22,0.0,-0.97762,1e-05,4.0505]
[1776453779437,46.93,77402.22,0.0,-0.97762,1e-05,4.0505]
[1776453779471,46.93,77398.22,0.0,-0.97768,1e-05,4.04082]
[1776453784324,46.93,77401.34,0.0,-0.97765,1e-05,4.04667]
[1776453784442,46.93,77401.34,0.0,-0.97765,1e-05,4.04667]
[1776453786897,46.92,77394.41,0.0,-0.97776,1e-05,4.02913]
[1776453788213,46.92,77394.41,0.0,-0.97776,1e-05,4.02913]
[1776453788444,46.92,77394.41,0.0,-0.97776,1e-05,4.02913]
[1776453788727,46.92,77391.82,0.0,-0.9778,1e-05,4.02279]
[1776453788937,46.92,77391.82,0.0,-0.9778,1e-05,4.02279]
[1776453788955,46.92,77391.32,0.0,-0.97781,1e-05,4.02131]
[1776453791825,46.92,77393.99,0.0,-0.97777,1e-05,4.02687]
[1776453791937,46.92,77393.99,0.0,-0.97777,1e-05,4.02687]
[1776453797110,46.91,77398.71,0.0,-0.97771,1e-05,4.03614]
[1776453797203,46.91,77398.71,0.0,-0.97771,1e-05,4.03614]
[1776453797462,46.91,77398.71,0.0,-0.97771,1e-05,4.03614]
[1776453797537,46.91,77400.97,0.0,-0.97768,1e-05,4.04105]
[1776453797687,46.91,77400.97,0.0,-0.97768,1e-05,4.04105]
[1776453802165,46.91,77401.46,0.0,-0.97769,1e-05,4.0408]
[1776453802197,46.91,77401.46,0.0,-0.97769,1e-05,4.0408]
[1776453802254,46.91,77405.26,0.0,-0.97763,1e-05,4.0493]
[1776453803009,46.91,77409.61,0.0,-0.97757,1e-05,4.05907]
[1776453803666,46.91,77409.61,0.0,-0.97757,1e-05,4.05907]
[1776453803694,46.91,77409.61,0.0,-0.97757,1e-05,4.05907]
[1776453803837,46.91,77409.61,0.0,-0.97757,1e-05,4.05907]
[1776453803937,46.91,77409.61,0.0,-0.97757,1e-05,4.05907]
[1776453804017,46.91,77414.44,0.0,-0.9775,1e-05,4.06998]
[1776453809053,46.9,77416.39,0.0,-0.97748,1e-05,4.07254]
[1776453814088,46.9,77400.48,0.0,-0.97774,1e-05,4.03146]
[1776453815351,46.9,77400.48,0.0,-0.97774,1e-05,4.03146]
[1776453815446,46.9,77400.48,0.0,-0.97774,1e-05,4.03146]
[1776453815545,46.89,77395.59,0.0,-0.97782,1e-05,4.0198]
[1776453818514,46.89,77395.48,0.0,-0.97782,1e-05,4.01894]
[1776453818690,46.89,77395.48,0.0,-0.97783,1e-05,4.01864]
[1776453821218,46.89,77393.63,0.0,-0.97786,1e-05,4.01376]
[1776453821440,46.89,77393.63,0.0,-0.97786,1e-05,4.01376]
[1776453821575,46.89,77393.63,0.0,-0.97786,1e-05,4.01376]
[1776453821485,46.89,77389.56,0.0,-0.97792,1e-05,4.00405]
[1776453821688,46.89,77389.56,0.0,-0.97792,1e-05,4.00405]
[1776453822145,46.89,77388.94,0.0,-0.97793,1e-05,4.00234]
[1776453826174,46.89,77379.22,0.0,-0.97808,1e-05,3.97884]
[1776453826883,46.89,77379.22,0.0,-0.97808,1e-05,3.97884]
[1776453826937,46.89,77379.22,0.0,-0.97808,1e-05,3.97884]
[1776453827183,46.89,77372.8,0.0,-0.97818,1e-05,3.96385]
[1776453828189,46.88,77357.28,0.0,-0.9784,1e-05,3.92815]
[1776453829196,46.88,77348.32,0.0,-0.97853,1e-05,3.90762]
[1776453830203,46.88,77349.03,0.0,-0.97852,1e-05,3.90912]
[1776453832161,46.88,77350.04,0.0,-0.97851,1e-05,3.9113]
[1776453832196,46.88,77350.04,0.0,-0.97851,1e-05,3.9113]
[1776453832676,46.88,77350.22,0.0,-0.97851,1e-05,3.91159]
[1776453832692,46.88,77350.22,0.0,-0.97851,1e-05,3.91159]
[1776453833224,46.88,77351.45,0.0,-0.97849,1e-05,3.91426]
[1776453835238,46.88,77355.56,0.0,-0.97843,1e-05,3.92336]
[1776453837334,46.88,77353.15,0.0,-0.97847,1e-05,3.91773]
[1776453837436,46.88,77353.15,0.0,-0.97847,1e-05,3.91773]
[1776453841280,46.88,77340.57,0.0,-0.97866,1e-05,3.88855]
[1776453841935,46.88,77340.57,0.0,-0.97866,1e-05,3.88855]
[1776453842190,46.88,77340.57,0.0,-0.97866,1e-05,3.88855]
[1776453842287,46.88,77337.45,0.0,-0.9787,1e-05,3.88141]
[1776453843294,46.88,77333.28,0.0,-0.97876,1e-05,3.87193]
[1776453844913,46.88,77332.32,0.0,-0.97877,1e-05,3.86971]
[1776453844937,46.88,77332.32,0.0,-0.97877,1e-05,3.86971]
[1776453845307,46.88,77332.98,0.0,-0.97877,1e-05,3.87115]
[1776453847925,46.88,77335.93,0.0,-0.97872,1e-05,3.87771]
[1776453847946,46.88,77335.93,0.0,-0.97872,1e-05,3.87771]
[1776453853364,46.88,77337.48,0.0,-0.9787,1e-05,3.88085]
[1776453855383,46.88,77324.52,0.0,-0.97889,1e-05,3.85154]
[1776453856524,46.88,77324.52,0.0,-0.97889,1e-05,3.85154]
[1776453856565,46.88,77324.11,0.0,-0.9789,1e-05,3.8506]
[1776453856692,46.88,77324.11,0.0,-0.9789,1e-05,3.8506]
[1776453857152,46.88,77324.11,0.0,-0.9789,1e-05,3.8506]
[1776453857190,46.88,77324.11,0.0,-0.9789,1e-05,3.8506]
[1776453857397,46.88,77324.58,0.0,-0.97889,1e-05,3.85165]
[1776453861429,46.88,77323.87,0.0,-0.9789,1e-05,3.85002]
[1776453861439,46.88,77323.87,0.0,-0.9789,1e-05,3.85002]
[1776453863440,46.88,77330.38,0.0,-0.97881,1e-05,3.86461]
[1776453864099,46.88,77330.38,0.0,-0.97881,1e-05,3.86461]
[1776453864192,46.88,77330.38,0.0,-0.97881,1e-05,3.86461]
[1776453864448,46.88,77335.55,0.0,-0.97873,1e-05,3.87623]
[1776453864980,46.88,77335.55,0.0,-0.97873,1e-05,3.87623]
[1776453865193,46.88,77335.55,0.0,-0.97873,1e-05,3.87623]
[1776453865455,46.88,77345.16,0.0,-0.9786,1e-05,3.89791]
[1776453866462,46.88,77347.54,0.0,-0.97856,1e-05,3.90322]
[1776453871497,46.87,77347.86,0.0,-0.97857,1e-05,3.90142]
[1776453876532,46.87,77348.64,0.0,-0.97856,1e-05,3.90266]
[1776453877506,46.87,77348.64,0.0,-0.97856,1e-05,3.90266]
[1776453877691,46.87,77349.66,0.0,-0.97855,1e-05,3.90486]
[1776453878093,46.87,77349.66,0.0,-0.97855,1e-05,3.90486]
[1776453878195,46.87,77349.66,0.0,-0.97855,1e-05,3.90486]
[1776453878546,46.87,77354.55,0.0,-0.97848,1e-05,3.91586]
[1776453880560,46.87,77361.14,0.0,-0.97839,1e-05,3.93059]
[1776453881567,46.87,77366.32,0.0,-0.97831,1e-05,3.94226]
[1776453882575,46.87,77370.87,0.0,-0.97825,1e-05,3.95249]
[1776453884532,46.87,77372.66,0.0,-0.97822,1e-05,3.95639]
[1776453884587,46.87,77376.11,0.0,-0.97817,1e-05,3.9641]
[1776453884695,46.87,77376.11,0.0,-0.97817,1e-05,3.9641]
[1776453890488,46.87,77379.66,0.0,-0.97813,1e-05,3.97116]
[1776453890630,46.87,77379.44,0.0,-0.97813,1e-05,3.97043]
[1776453890690,46.87,77379.44,0.0,-0.97813,1e-05,3.97043]
[1776453893371,46.86,77380.62,0.0,-0.97812,1e-05,3.97271]
[1776453893450,46.86,77380.62,0.0,-0.97812,1e-05,3.97271]
[1776453893651,46.86,77384.81,0.0,-0.97806,1e-05,3.98212]
[1776453894658,46.86,77379.01,0.0,-0.97814,1e-05,3.96855]
[1776453896212,46.86,77382.09,0.0,-0.9781,1e-05,3.97539]
[1776453896435,46.86,77382.09,0.0,-0.9781,1e-05,3.97539]
[1776453896672,46.86,77383.24,0.0,-0.97809,1e-05,3.97781]
[1776453898949,46.86,77383.58,0.0,-0.97808,1e-05,3.97812]
[1776453899189,46.86,77383.58,0.0,-0.97808,1e-05,3.97812]
[1776453903922,46.86,77384.22,0.0,-0.97808,1e-05,3.97863]
[1776453903935,46.86,77384.22,0.0,-0.97808,1e-05,3.97863]
[1776453904419,46.86,77384.22,0.0,-0.97808,1e-05,3.97863]
[1776453904437,46.86,77384.22,0.0,-0.97808,1e-05,3.97863]
[1776453904466,46.86,77379.79,0.0,-0.97815,1e-05,3.96796]
[1776453905736,46.86,77374.98,0.0,-0.97822,1e-05,3.9567]
[1776453908040,46.86,77374.09,0.0,-0.97824,1e-05,3.95444]
[1776453908191,46.86,77374.09,0.0,-0.97824,1e-05,3.95444]
[1776453908757,46.85,77365.83,0.0,-0.97836,1e-05,3.93515]
[1776453911212,46.85,77364.94,0.0,-0.97837,1e-05,3.93293]
[1776453911438,46.85,77364.94,0.0,-0.97837,1e-05,3.93293]
[1776453911536,46.85,77368.03,0.0,-0.97833,1e-05,3.93967]
[1776453916813,46.85,77368.59,0.0,-0.97833,1e-05,3.93991]
[1776453919839,46.85,77374.75,0.0,-0.97824,1e-05,3.95366]
[1776453920847,46.85,77394.57,0.0,-0.97795,1e-05,3.9991]
[1776453921853,46.85,77407.81,0.0,-0.97776,1e-05,4.02931]
[1776453922860,46.85,77403.03,0.0,-0.97783,1e-05,4.01789]
[1776453923866,46.85,77396.56,0.0,-0.97793,1e-05,4.00259]
[1776453926391,46.84,77394.34,0.0,-0.97796,1e-05,3.99691]
[1776453929102,46.84,77392.95,0.0,-0.97799,1e-05,3.99316]
[1776453929439,46.84,77392.95,0.0,-0.97799,1e-05,3.99316]
[1776453933940,46.84,77385.38,0.0,-0.97812,1e-05,3.97275]
[1776453935092,46.84,77385.38,0.0,-0.97812,1e-05,3.97275]
[1776453935188,46.84,77385.38,0.0,-0.97812,1e-05,3.97275]
[1776453935189,46.84,77382.07,0.0,-0.97816,1e-05,3.96551]
[1776453936143,46.84,77382.07,0.0,-0.97816,1e-05,3.96551]
[1776453936191,46.84,77382.07,0.0,-0.97816,1e-05,3.96551]
[1776453941996,46.85,77375.45,0.0,-0.97824,1e-05,3.95295]
[1776453944358,46.85,77372.2,0.0,-0.97829,1e-05,3.9459]
[1776453944437,46.85,77372.2,0.0,-0.97829,1e-05,3.9459]
[1776453944514,46.85,77376.37,0.0,-0.97823,1e-05,3.95524]
[1776453946121,46.85,77377.71,0.0,-0.97821,1e-05,3.95809]
[1776453946198,46.85,77377.71,0.0,-0.97821,1e-05,3.95809]
[1776453950862,46.84,77376.85,0.0,-0.97823,1e-05,3.95499]
[1776453950937,46.84,77376.85,0.0,-0.97823,1e-05,3.95499]
[1776453951065,46.84,77378.1,0.0,-0.97821,1e-05,3.95763]
[1776453952095,46.84,77378.1,0.0,-0.97821,1e-05,3.95763]
[1776453952197,46.84,77378.1,0.0,-0.97821,1e-05,3.95763]
[1776453958113,46.84,77378.19,0.0,-0.97822,1e-05,3.95619]
[1776453961135,46.84,77369.89,0.0,-0.97835,1e-05,3.93648]
[1776453962212,46.84,77369.89,0.0,-0.97835,1e-05,3.93648]
[1776453962437,46.84,77369.89,0.0,-0.97835,1e-05,3.93648]
[1776453962539,46.84,77367.35,0.0,-0.97839,1e-05,3.93048]
[1776453963024,46.84,77367.35,0.0,-0.97839,1e-05,3.93048]
[1776453963194,46.84,77367.35,0.0,-0.97839,1e-05,3.93048]
[1776453965163,46.84,77371.19,0.0,-0.97833,1e-05,3.93868]
[1776453967177,46.83,77367.31,0.0,-0.97839,1e-05,3.92942]
[1776453967799,46.83,77367.31,0.0,-0.97839,1e-05,3.92942]
[1776453967936,46.83,77367.31,0.0,-0.97839,1e-05,3.92942]
[1776453968184,46.83,77365.24,0.0,-0.97842,1e-05,3.92451]
[1776453969191,46.83,77361.59,0.0,-0.97848,1e-05,3.91603]
[1776453970900,46.83,77360.35,0.0,-0.9785,1e-05,3.91305]
[1776453970940,46.83,77360.35,0.0,-0.9785,1e-05,3.91305]
[1776453976240,46.83,77360.41,0.0,-0.9785,1e-05,3.9123]
[1776453978929,46.83,77360.63,0.0,-0.9785,1e-05,3.91252]
[1776453978938,46.83,77360.63,0.0,-0.9785,1e-05,3.91252]
[1776453979637,46.83,77360.63,0.0,-0.9785,1e-05,3.91252]
[1776453979687,46.83,77360.63,0.0,-0.9785,1e-05,3.91252]
[1776453979738,46.83,77360.56,0.0,-0.9785,1e-05,3.91222]
[1776453982282,46.83,77364.77,0.0,-0.97844,1e-05,3.92138]
[1776453983856,46.83,77368.03,0.0,-0.9784,1e-05,3.92866]
[1776453983940,46.83,77368.03,0.0,-0.9784,1e-05,3.92866]
[1776453984699,46.83,77368.03,0.0,-0.9784,1e-05,3.92866]
[1776453984296,46.83,77368.02,0.0,-0.9784,1e-05,3.92847]
[1776453984937,46.83,77368.02,0.0,-0.9784,1e-05,3.92847]
[1776453990338,46.82,77368.19,0.0,-0.9784,1e-05,3.9279]
[1776453991344,46.82,77373.04,0.0,-0.97834,1e-05,3.93681]
[1776453992432,46.82,77373.04,0.0,-0.97834,1e-05,3.93681]
[1776453992690,46.82,77373.04,0.0,-0.97834,1e-05,3.93681]
[1776453992746,46.82,77377.91,0.0,-0.97827,1e-05,3.94778]
[1776453993359,46.82,77383.67,0.0,-0.97819,1e-05,3.9608]
[1776453994366,46.82,77389.38,0.0,-0.97811,1e-05,3.97372]
[1776453996056,46.82,77389.34,0.0,-0.97811,1e-05,3.97339]
[1776453996193,46.82,77389.34,0.0,-0.97811,1e-05,3.97339]
[1776453997388,46.82,77393.82,0.0,-0.97805,1e-05,3.98324]
[1776453998395,46.82,77401.54,0.0,-0.97794,1e-05,4.00082]
[1776453999402,46.82,77405.34,0.0,-0.97788,1e-05,4.00934]
[1776454001244,46.82,77405.9,0.0,-0.97788,1e-05,4.01034]
[1776454001438,46.82,77405.9,0.0,-0.97788,1e-05,4.01034]
[1776454001641,46.82,77405.9,0.0,-0.97788,1e-05,4.01034]
[1776454001692,46.82,77405.9,0.0,-0.97788,1e-05,4.01034]
[1776454001743,46.82,77406.62,0.0,-0.97787,1e-05,4.01172]
[1776454007458,46.81,77408.55,0.0,-0.97785,1e-05,4.01441]
[1776454011529,46.81,77407.84,0.0,-0.97787,1e-05,4.01189]
[1776454011687,46.81,77407.84,0.0,-0.97787,1e-05,4.01189]
[1776454011784,46.81,77407.58,0.0,-0.97787,1e-05,4.011]
[1776454011926,46.81,77407.58,0.0,-0.97787,1e-05,4.011]
[1776454011937,46.81,77407.58,0.0,-0.97787,1e-05,4.011]
[1776454019542,46.8,77406.97,0.0,-0.9779,1e-05,4.00733]
[1776454020549,46.8,77398.77,0.0,-0.97802,1e-05,3.9881]
[1776454021556,46.8,77382.81,0.0,-0.97825,1e-05,3.95113]
[1776454022564,46.8,77376.02,0.0,-0.97835,1e-05,3.93541]
[1776454023571,46.8,77370.88,0.0,-0.97843,1e-05,3.92352]
[1776454024578,46.8,77363.47,0.0,-0.97854,1e-05,3.90652]
[1776454025585,46.8,77356.27,0.0,-0.97864,1e-05,3.89007]
[1776454026593,46.8,77349.75,0.0,-0.97874,1e-05,3.87524]
[1776454028609,46.8,77347.37,0.0,-0.97877,1e-05,3.86978]
[1776454030622,46.8,77351.37,0.0,-0.97871,1e-05,3.87874]
[1776454031991,46.8,77351.34,0.0,-0.97872,1e-05,3.87862]
[1776454032190,46.8,77351.34,0.0,-0.97872,1e-05,3.87862]
[1776454032637,46.8,77353.61,0.0,-0.97868,1e-05,3.88371]
[1776454034210,46.8,77353.63,0.0,-0.97868,1e-05,3.8837]
[1776454034437,46.8,77353.63,0.0,-0.97868,1e-05,3.8837]
[1776454040693,46.8,77355.46,0.0,-0.97866,1e-05,3.88741]
[1776454043714,46.8,77359.88,0.0,-0.9786,1e-05,3.89724]
[1776454044849,46.8,77362.24,0.0,-0.97856,1e-05,3.90252]
[1776454044937,46.8,77362.24,0.0,-0.97856,1e-05,3.90252]
[1776454045648,46.8,77362.24,0.0,-0.97856,1e-05,3.90252]
[1776454045690,46.8,77362.24,0.0,-0.97856,1e-05,3.90252]
[1776454045728,46.8,77362.59,0.0,-0.97856,1e-05,3.90323]
[1776454048749,46.8,77372.3,0.0,-0.97842,1e-05,3.92507]
[1776454049756,46.79,77377.61,0.0,-0.97834,1e-05,3.93708]
[1776454051616,46.79,77377.93,0.0,-0.97834,1e-05,3.93766]
[1776454051694,46.79,77377.93,0.0,-0.97834,1e-05,3.93766]
[1776454051770,46.79,77378.08,0.0,-0.97835,1e-05,3.93585]
[1776454052439,46.79,77378.08,0.0,-0.97835,1e-05,3.93585]
[1776454052692,46.79,77378.08,0.0,-0.97835,1e-05,3.93585]
[1776454055798,46.79,77374.7,0.0,-0.9784,1e-05,3.92755]
[1776454060428,46.79,77375.32,0.0,-0.9784,1e-05,3.92844]
[1776454060451,46.79,77375.32,0.0,-0.9784,1e-05,3.92844]
[1776454060834,46.79,77374.1,0.0,-0.97842,1e-05,3.92552]
[1776454061842,46.79,77364.11,0.0,-0.97856,1e-05,3.90263]
[1776454062851,46.79,77360.27,0.0,-0.97862,1e-05,3.89379]
[1776454063235,46.79,77360.27,0.0,-0.97862,1e-05,3.89379]
[1776454063437,46.79,77360.27,0.0,-0.97862,1e-05,3.89379]
[1776454063856,46.79,77362.11,0.0,-0.97859,1e-05,3.89788]
[1776454068432,46.79,77362.05,0.0,-0.97859,1e-05,3.89751]
[1776454068688,46.79,77362.05,0.0,-0.97859,1e-05,3.89751]
[1776454068784,46.79,77362.05,0.0,-0.97859,1e-05,3.89751]
[1776454068710,46.79,77360.72,0.0,-0.97861,1e-05,3.89434]
[1776454068937,46.79,77360.72,0.0,-0.97861,1e-05,3.89434]
[1776454071912,46.79,77353.97,0.0,-0.97871,1e-05,3.87881]
[1776454073407,46.79,77353.97,0.0,-0.97871,1e-05,3.87881]
[1776454073436,46.79,77353.97,0.0,-0.97871,1e-05,3.87881]
[1776454075446,46.79,77353.1,0.0,-0.97873,1e-05,3.87672]
[1776454075687,46.79,77353.1,0.0,-0.97873,1e-05,3.87672]
[1776454075729,46.79,77353.0,0.0,-0.97873,1e-05,3.8764]
[1776454081037,46.79,77353.23,0.0,-0.97873,1e-05,3.87672]
[1776454081188,46.79,77353.23,0.0,-0.97873,1e-05,3.87672]
[1776454082990,46.79,77347.72,0.0,-0.97881,1e-05,3.86412]
[1776454083956,46.79,77347.72,0.0,-0.97881,1e-05,3.86412]
[1776454084197,46.79,77347.72,0.0,-0.97881,1e-05,3.86412]
[1776454087286,46.79,77347.59,0.0,-0.97881,1e-05,3.8637]
[1776454087437,46.79,77347.59,0.0,-0.97881,1e-05,3.8637]
[1776454087539,46.79,77351.53,0.0,-0.97875,1e-05,3.87256]
[1776454087934,46.79,77351.53,0.0,-0.97875,1e-05,3.87256]
[1776454088189,46.79,77351.53,0.0,-0.97875,1e-05,3.87256]
[1776454094067,46.78,77350.37,0.0,-0.97877,1e-05,3.86962]
[1776454096089,46.78,77350.3,0.0,-0.97877,1e-05,3.86943]
[1776454096193,46.78,77350.3,0.0,-0.97877,1e-05,3.86943]
[1776454096295,46.78,77350.57,0.0,-0.97877,1e-05,3.87]
[1776454099586,46.78,77350.43,0.0,-0.97877,1e-05,3.8696]
[1776454099690,46.78,77350.43,0.0,-0.97877,1e-05,3.8696]
[1776454103439,46.78,77352.36,0.0,-0.97874,1e-05,3.87379]
[1776454103540,46.78,77352.1,0.0,-0.97875,1e-05,3.87316]
[1776454109131,46.78,77352.26,0.0,-0.97875,1e-05,3.87331]
[1776454109192,46.78,77352.26,0.0,-0.97875,1e-05,3.87331]
[1776454109830,46.78,77352.26,0.0,-0.97875,1e-05,3.87331]
[1776454109233,46.78,77351.16,0.0,-0.97876,1e-05,3.87078]
[1776454109938,46.78,77351.16,0.0,-0.97876,1e-05,3.87078]
[1776454112193,46.78,77345.91,0.0,-0.97885,1e-05,3.85685]
[1776454113845,46.78,77345.91,0.0,-0.97885,1e-05,3.85685]
[1776454113200,46.78,77336.94,0.0,-0.97898,1e-05,3.83666]
[1776454113936,46.78,77336.94,0.0,-0.97898,1e-05,3.83666]
[1776454114491,46.78,77336.94,0.0,-0.97898,1e-05,3.83666]
[1776454114689,46.78,77336.94,0.0,-0.97898,1e-05,3.83666]
[1776454114783,46.78,77335.53,0.0,-0.979,1e-05,3.83352]
[1776454117227,46.78,77328.85,0.0,-0.97909,1e-05,3.81865]
[1776454118235,46.78,77325.44,0.0,-0.97914,1e-05,3.81109]
[1776454119242,46.78,77322.16,0.0,-0.97919,1e-05,3.80384]
[1776454121256,46.78,77314.88,0.0,-0.97929,1e-05,3.7878]
[1776454123279,46.78,77312.2,0.0,-0.97932,1e-05,3.78195]
[1776454123436,46.78,77312.2,0.0,-0.97932,1e-05,3.78195]
[1776454123537,46.78,77309.94,0.0,-0.97935,1e-05,3.77705]
[1776454124277,46.78,77303.47,0.0,-0.97944,1e-05,3.76283]
[1776454125284,46.79,77298.75,0.0,-0.97951,1e-05,3.75255]
[1776454126291,46.79,77291.41,0.0,-0.97961,1e-05,3.73653]
[1776454127300,46.79,77289.42,0.0,-0.97964,1e-05,3.73235]
[1776454130321,46.79,77294.13,0.0,-0.97957,1e-05,3.7433]
[1776454131914,46.79,77294.13,0.0,-0.97957,1e-05,3.7433]
[1776454131937,46.79,77294.68,0.0,-0.97956,1e-05,3.74469]
[1776454133342,46.79,77291.4,0.0,-0.9796,1e-05,3.73782]
[1776454138465,46.79,77290.17,0.0,-0.97961,1e-05,3.73605]
[1776454139742,46.79,77290.17,0.0,-0.97961,1e-05,3.73605]
[1776454139934,46.79,77290.17,0.0,-0.97961,1e-05,3.73605]
[1776454139779,46.79,77290.22,0.0,-0.97961,1e-05,3.73635]
[1776454140712,46.79,77290.22,0.0,-0.97961,1e-05,3.73635]
[1776454140938,46.79,77290.22,0.0,-0.97961,1e-05,3.73635]
[1776454140797,46.79,77291.5,0.0,-0.97959,1e-05,3.73936]
[1776454143500,46.79,77295.14,0.0,-0.97954,1e-05,3.74794]
[1776454147064,46.8,77295.88,0.0,-0.97952,1e-05,3.75009]
[1776454147189,46.8,77295.88,0.0,-0.97952,1e-05,3.75009]
[1776454147382,46.8,77295.88,0.0,-0.97952,1e-05,3.75009]
[1776454147441,46.8,77295.88,0.0,-0.97952,1e-05,3.75009]
[1776454147481,46.8,77295.88,0.0,-0.97952,1e-05,3.75026]
[1776454150722,46.8,77294.95,0.0,-0.97953,1e-05,3.74855]
[1776454150935,46.8,77294.95,0.0,-0.97953,1e-05,3.74855]
[1776454150823,46.8,77289.51,0.0,-0.97961,1e-05,3.73674]
[1776454151433,46.8,77289.51,0.0,-0.97961,1e-05,3.73674]
[1776454151696,46.8,77289.51,0.0,-0.97961,1e-05,3.73674]
[1776454151797,46.8,77285.81,0.0,-0.97966,1e-05,3.72881]
[1776454155584,46.8,77282.77,0.0,-0.97969,1e-05,3.72295]
[1776454156085,46.8,77282.77,0.0,-0.97969,1e-05,3.72295]
[1776454156191,46.8,77282.77,0.0,-0.97969,1e-05,3.72295]
[1776454156637,46.8,77282.77,0.0,-0.97969,1e-05,3.72295]
[1776454156688,46.8,77282.77,0.0,-0.97969,1e-05,3.72295]
[1776454156728,46.8,77282.39,0.0,-0.9797,1e-05,3.72234]
[1776454157597,46.8,77288.71,0.0,-0.97961,1e-05,3.73644]
[1776454158605,46.8,77293.15,0.0,-0.97955,1e-05,3.74641]
[1776454163640,46.81,77294.65,0.0,-0.97952,1e-05,3.75058]
[1776454164694,46.81,77294.65,0.0,-0.97952,1e-05,3.75058]
[1776454164937,46.81,77294.65,0.0,-0.97952,1e-05,3.75058]
[1776454164894,46.81,77296.58,0.0,-0.97949,1e-05,3.75501]
[1776454165726,46.81,77296.58,0.0,-0.97949,1e-05,3.75501]
[1776454165941,46.81,77296.58,0.0,-0.97949,1e-05,3.75501]
[1776454165736,46.81,77298.4,0.0,-0.97947,1e-05,3.7592]
[1776454167668,46.81,77302.41,0.0,-0.97941,1e-05,3.76837]
[1776454169682,46.81,77307.85,0.0,-0.97933,1e-05,3.78072]
[1776454171395,46.81,77308.26,0.0,-0.97932,1e-05,3.78175]
[1776454171436,46.81,77308.26,0.0,-0.97932,1e-05,3.78175]
[1776454171696,46.81,77311.14,0.0,-0.97929,1e-05,3.78631]
[1776454172197,46.81,77311.14,0.0,-0.97929,1e-05,3.78631]
[1776454172437,46.81,77311.14,0.0,-0.97929,1e-05,3.78631]
[1776454177738,46.81,77312.79,0.0,-0.97927,1e-05,3.79062]
[1776454180524,46.81,77315.27,0.0,-0.97923,1e-05,3.79633]
[1776454180688,46.81,77315.27,0.0,-0.97923,1e-05,3.79633]
[1776454180763,46.81,77315.75,0.0,-0.97922,1e-05,3.79749]
[1776454181228,46.81,77315.75,0.0,-0.97922,1e-05,3.79749]
[1776454181437,46.81,77315.75,0.0,-0.97922,1e-05,3.79749]
[1776454186805,46.81,77315.56,0.0,-0.97922,1e-05,3.79761]
[1776454188397,46.81,77314.15,0.0,-0.97924,1e-05,3.79456]
[1776454188435,46.81,77314.15,0.0,-0.97924,1e-05,3.79456]
[1776454188819,46.81,77313.9,0.0,-0.97924,1e-05,3.79409]
[1776454189566,46.81,77313.9,0.0,-0.97924,1e-05,3.79409]
[1776454189688,46.81,77313.9,0.0,-0.97924,1e-05,3.79409]
[1776454190833,46.81,77310.73,0.0,-0.97929,1e-05,3.78723]
[1776454192846,46.82,77308.02,0.0,-0.97932,1e-05,3.78143]
[1776454194850,46.82,77308.5,0.0,-0.97932,1e-05,3.7826]
[1776454194937,46.82,77308.5,0.0,-0.97932,1e-05,3.7826]
[1776454200904,46.82,77315.12,0.0,-0.97922,1e-05,3.79805]
[1776454201911,46.82,77327.22,0.0,-0.97905,1e-05,3.82515]
[1776454202918,46.82,77327.72,0.0,-0.97904,1e-05,3.8263]
[1776454203437,46.82,77327.72,0.0,-0.97904,1e-05,3.8263]
[1776454203925,46.82,77328.91,0.0,-0.97902,1e-05,3.829]
[1776454204933,46.82,77340.51,0.0,-0.97886,1e-05,3.85507]
[1776454205940,46.82,77347.96,0.0,-0.97875,1e-05,3.87186]
[1776454206946,46.82,77357.28,0.0,-0.97862,1e-05,3.89291]
[1776454207954,46.82,77361.72,0.0,-0.97855,1e-05,3.90291]
[1776454208960,46.82,77355.25,0.0,-0.97865,1e-05,3.88814]
[1776454209968,46.82,77350.72,0.0,-0.97871,1e-05,3.87782]
[1776454211015,46.82,77350.75,0.0,-0.97871,1e-05,3.87782]
[1776454211192,46.82,77350.75,0.0,-0.97871,1e-05,3.87782]
[1776454213442,46.82,77349.41,0.0,-0.97873,1e-05,3.8747]
[1776454213996,46.82,77350.49,0.0,-0.97872,1e-05,3.8771]
[1776454216029,46.82,77346.06,0.0,-0.97878,1e-05,3.86701]
[1776454217023,46.82,77335.94,0.0,-0.97893,1e-05,3.84418]
[1776454219036,46.82,77332.81,0.0,-0.97897,1e-05,3.83714]
[1776454220043,46.82,77337.06,0.0,-0.97891,1e-05,3.84671]
[1776454221372,46.82,77337.06,0.0,-0.97891,1e-05,3.84671]
[1776454221437,46.82,77337.06,0.0,-0.97891,1e-05,3.84671]
[1776454221525,46.82,77344.82,0.0,-0.9788,1e-05,3.86422]
[1776454222058,46.82,77354.52,0.0,-0.97866,1e-05,3.88614]
[1776454223065,46.82,77363.23,0.0,-0.97853,1e-05,3.90588]
[1776454224996,46.82,77363.23,0.0,-0.97853,1e-05,3.90588]
[1776454224072,46.82,77366.37,0.0,-0.97849,1e-05,3.91297]
[1776454225196,46.82,77366.37,0.0,-0.97849,1e-05,3.91297]
[1776454225440,46.82,77366.37,0.0,-0.97849,1e-05,3.91297]
[1776454225497,46.82,77369.57,0.0,-0.97844,1e-05,3.92007]
[1776454226086,46.82,77363.11,0.0,-0.97854,1e-05,3.90537]
[1776454227897,46.82,77363.11,0.0,-0.97854,1e-05,3.90537]
[1776454227936,46.82,77363.11,0.0,-0.97854,1e-05,3.90537]
[1776454229107,46.81,77366.91,0.0,-0.97849,1e-05,3.91373]
[1776454234142,46.81,77359.7,0.0,-0.9786,1e-05,3.89485]
[1776454235124,46.81,77359.7,0.0,-0.9786,1e-05,3.89485]
[1776454235187,46.81,77359.7,0.0,-0.9786,1e-05,3.89485]
[1776454235218,46.81,77356.78,0.0,-0.97865,1e-05,3.88809]
[1776454236156,46.81,77360.66,0.0,-0.97859,1e-05,3.89689]
[1776454237163,46.81,77364.84,0.0,-0.97853,1e-05,3.90627]
[1776454238539,46.81,77364.84,0.0,-0.97853,1e-05,3.90627]
[1776454238703,46.81,77364.84,0.0,-0.97853,1e-05,3.90627]
[1776454239177,46.81,77372.45,0.0,-0.97842,1e-05,3.92343]
[1776454242258,46.81,77375.54,0.0,-0.97838,1e-05,3.93026]
[1776454242436,46.81,77375.54,0.0,-0.97838,1e-05,3.93026]
[1776454242538,46.81,77375.77,0.0,-0.97838,1e-05,3.93066]
[1776454245206,46.81,77374.85,0.0,-0.97839,1e-05,3.92834]
[1776454245443,46.81,77374.85,0.0,-0.97839,1e-05,3.92834]
[1776454248239,46.81,77379.8,0.0,-0.97832,1e-05,3.93932]
[1776454249247,46.81,77387.16,0.0,-0.97821,1e-05,3.95608]
[1776454250254,46.81,77405.29,0.0,-0.97795,1e-05,3.99772]
[1776454251265,46.81,77413.17,0.0,-0.97783,1e-05,4.01582]
[1776454252269,46.81,77412.58,0.0,-0.97784,1e-05,4.01396]
[1776454256372,46.81,77410.94,0.0,-0.97787,1e-05,4.00939]
[1776454256436,46.81,77410.94,0.0,-0.97787,1e-05,4.00939]
[1776454258311,46.8,77404.75,0.0,-0.97797,1e-05,3.99434]
[1776454262339,46.8,77416.53,0.0,-0.9778,1e-05,4.02074]
[1776454263346,46.8,77420.37,0.0,-0.97775,1e-05,4.0294]
[1776454264150,46.8,77420.37,0.0,-0.97775,1e-05,4.0294]
[1776454264188,46.8,77420.37,0.0,-0.97775,1e-05,4.0294]
[1776454265705,46.8,77420.03,0.0,-0.97775,1e-05,4.02832]
[1776454265791,46.8,77421.55,0.0,-0.97773,1e-05,4.03158]
[1776454266367,46.8,77427.55,0.0,-0.97764,1e-05,4.04528]
[1776454268381,46.8,77429.12,0.0,-0.97762,1e-05,4.04833]
[1776454269973,46.8,77429.12,0.0,-0.97762,1e-05,4.04833]
[1776454270193,46.79,77427.61,0.0,-0.97765,1e-05,4.04449]
[1776454272410,46.79,77423.12,0.0,-0.97772,1e-05,4.03313]
[1776454274425,46.79,77414.08,0.0,-0.97786,1e-05,4.01157]
[1776454275432,46.79,77407.47,0.0,-0.97796,1e-05,3.99602]
[1776454276265,46.79,77407.47,0.0,-0.97796,1e-05,3.99602]
[1776454276440,46.79,77407.47,0.0,-0.97796,1e-05,3.99602]
[1776454278881,46.79,77406.76,0.0,-0.97797,1e-05,3.99396]
[1776454278938,46.79,77406.76,0.0,-0.97797,1e-05,3.99396]
[1776454279039,46.79,77406.83,0.0,-0.97797,1e-05,3.99391]
[1776454280467,46.79,77402.74,0.0,-0.97804,1e-05,3.98405]
[1776454282709,46.79,77401.19,0.0,-0.97806,1e-05,3.98028]
[1776454282938,46.79,77401.19,0.0,-0.97806,1e-05,3.98028]
[1776454285166,46.78,77400.09,0.0,-0.97808,1e-05,3.9772]
[1776454285194,46.78,77400.09,0.0,-0.97808,1e-05,3.9772]
[1776454285501,46.78,77398.76,0.0,-0.9781,1e-05,3.97396]
[1776454287517,46.78,77394.47,0.0,-0.97817,1e-05,3.96373]
[1776454289702,46.78,77392.07,0.0,-0.9782,1e-05,3.95805]
[1776454289937,46.78,77392.07,0.0,-0.9782,1e-05,3.95805]
[1776454291545,46.78,77397.32,0.0,-0.97814,1e-05,3.96763]
[1776454293913,46.78,77399.32,0.0,-0.97811,1e-05,3.97206]
[1776454293938,46.78,77399.32,0.0,-0.97811,1e-05,3.97206]
[1776454293964,46.78,77400.71,0.0,-0.97809,1e-05,3.97508]
[1776454294676,46.78,77400.71,0.0,-0.97809,1e-05,3.97508]
[1776454294689,46.78,77400.71,0.0,-0.97809,1e-05,3.97508]
[1776454296580,46.78,77409.41,0.0,-0.97797,1e-05,3.99458]
[1776454297587,46.78,77413.06,0.0,-0.97791,1e-05,4.00281]
[1776454298374,46.78,77413.06,0.0,-0.97791,1e-05,4.00281]
[1776454298436,46.78,77413.06,0.0,-0.97791,1e-05,4.00281]
[1776454298594,46.78,77412.81,0.0,-0.97792,1e-05,4.00199]
[1776454300828,46.78,77411.68,0.0,-0.97794,1e-05,3.99914]
[1776454300936,46.78,77411.68,0.0,-0.97794,1e-05,3.99914]
[1776454302623,46.77,77406.51,0.0,-0.97802,1e-05,3.98646]
[1776454303807,46.77,77406.51,0.0,-0.97802,1e-05,3.98646]
[1776454303938,46.77,77406.51,0.0,-0.97802,1e-05,3.98646]
[1776454304010,46.77,77402.44,0.0,-0.97808,1e-05,3.97686]
[1776454305644,46.77,77398.58,0.0,-0.97814,1e-05,3.9676]
[1776454306405,46.77,77398.58,0.0,-0.97814,1e-05,3.9676]
[1776454306440,46.77,77398.58,0.0,-0.97814,1e-05,3.9676]
[1776454306651,46.77,77399.08,0.0,-0.97813,1e-05,3.96857]
[1776454307935,46.77,77399.08,0.0,-0.97813,1e-05,3.96857]
[1776454307981,46.77,77393.83,0.0,-0.97821,1e-05,3.95632]
[1776454308192,46.77,77393.83,0.0,-0.97821,1e-05,3.95632]
[1776454310679,46.77,77380.95,0.0,-0.9784,1e-05,3.92636]
[1776454311787,46.77,77380.95,0.0,-0.9784,1e-05,3.92636]
[1776454311938,46.77,77380.95,0.0,-0.9784,1e-05,3.92636]
[1776454312040,46.77,77379.34,0.0,-0.97843,1e-05,3.92258]
[1776454313589,46.77,77380.47,0.0,-0.97841,1e-05,3.92506]
[1776454313693,46.77,77380.47,0.0,-0.97841,1e-05,3.92506]
[1776454313700,46.77,77380.94,0.0,-0.9784,1e-05,3.92603]
[1776454317093,46.77,77381.35,0.0,-0.9784,1e-05,3.92675]
[1776454317185,46.77,77381.21,0.0,-0.9784,1e-05,3.92633]
[1776454319742,46.77,77388.44,0.0,-0.9783,1e-05,3.94256]
[1776454321756,46.77,77394.08,0.0,-0.97822,1e-05,3.95524]
[1776454323771,46.77,77399.74,0.0,-0.97814,1e-05,3.96796]
[1776454325786,46.77,77405.63,0.0,-0.97805,1e-05,3.9812]
[1776454328055,46.77,77408.51,0.0,-0.97801,1e-05,3.98766]
[1776454328189,46.76,77408.48,0.0,-0.97801,1e-05,3.98739]
[1776454328807,46.76,77409.7,0.0,-0.978,1e-05,3.99001]
[1776454329561,46.76,77409.7,0.0,-0.978,1e-05,3.99001]
[1776454329696,46.76,77409.7,0.0,-0.978,1e-05,3.99001]
[1776454332835,46.76,77393.82,0.0,-0.97824,1e-05,3.95259]
[1776454333842,46.76,77396.99,0.0,-0.97819,1e-05,3.95973]
[1776454336200,46.76,77398.77,0.0,-0.97817,1e-05,3.96352]
[1776454337357,46.76,77398.81,0.0,-0.97817,1e-05,3.96345]
[1776454337436,46.76,77398.81,0.0,-0.97817,1e-05,3.96345]
[1776454337941,46.76,77398.81,0.0,-0.97817,1e-05,3.96345]
[1776454337980,46.76,77398.81,0.0,-0.97817,1e-05,3.9633]
[1776454340699,46.76,77399.55,0.0,-0.97816,1e-05,3.96468]
[1776454340935,46.76,77399.55,0.0,-0.97816,1e-05,3.96468]
[1776454344923,46.76,77406.28,0.0,-0.97807,1e-05,3.97937]
[1776454346683,46.76,77406.58,0.0,-0.97806,1e-05,3.97987]
[1776454346936,46.76,77406.58,0.0,-0.97806,1e-05,3.97987]
[1776454346938,46.76,77403.81,0.0,-0.9781,1e-05,3.97328]
[1776454350966,46.75,77411.62,0.0,-0.97799,1e-05,3.99058]
[1776454351972,46.75,77418.3,0.0,-0.97791,1e-05,4.0038]
[1776454354994,46.75,77419.76,0.0,-0.97789,1e-05,4.00647]
[1776454358015,46.75,77411.27,0.0,-0.97802,1e-05,3.98611]
[1776454359022,46.75,77402.15,0.0,-0.97816,1e-05,3.96487]
[1776454360029,46.75,77400.84,0.0,-0.97818,1e-05,3.96169]
[1776454361035,46.75,77395.65,0.0,-0.97825,1e-05,3.9496]
[1776454363049,46.75,77389.95,0.0,-0.97834,1e-05,3.93627]
[1776454368087,46.74,77392.48,0.0,-0.97831,1e-05,3.94142]
[1776454370101,46.74,77388.12,0.0,-0.97837,1e-05,3.93117]
[1776454375137,46.74,77389.93,0.0,-0.97835,1e-05,3.93472]
[1776454378157,46.74,77396.09,0.0,-0.97826,1e-05,3.94849]
[1776454379165,46.74,77400.25,0.0,-0.9782,1e-05,3.95792]
[1776454380172,46.74,77406.04,0.0,-0.97812,1e-05,3.97112]
[1776454382186,46.74,77410.83,0.0,-0.97805,1e-05,3.98183]
[1776454384202,46.74,77418.58,0.0,-0.97794,1e-05,3.99937]
[1776454386217,46.74,77418.33,0.0,-0.97794,1e-05,3.99836]
[1776454389238,46.74,77414.36,0.0,-0.97801,1e-05,3.98849]
[1776454391252,46.73,77409.39,0.0,-0.97808,1e-05,3.9766]
[1776454396287,46.73,77406.04,0.0,-0.97814,1e-05,3.96794]
[1776454397293,46.73,77401.54,0.0,-0.9782,1e-05,3.9574]
[1776454399308,46.73,77401.72,0.0,-0.9782,1e-05,3.95749]
[1776454402329,46.73,77396.69,0.0,-0.97828,1e-05,3.94534]
[1776454404343,46.73,77390.8,0.0,-0.97837,1e-05,3.93158]
[1776454405350,46.73,77381.84,0.0,-0.9785,1e-05,3.91111]
[1776454406357,46.73,77376.91,0.0,-0.97857,1e-05,3.89977]
[1776454407364,46.73,77371.22,0.0,-0.97865,1e-05,3.88676]
[1776454408371,46.73,77369.81,0.0,-0.97868,1e-05,3.88346]
[1776454409436,46.73,77369.81,0.0,-0.97868,1e-05,3.88346]
[1776454409696,46.73,77369.81,0.0,-0.97868,1e-05,3.88346]
[1776454415420,46.73,77380.47,0.0,-0.97853,1e-05,3.90548]
[1776454416427,46.73,77383.53,0.0,-0.97849,1e-05,3.91239]
[1776454419216,46.73,77383.53,0.0,-0.97849,1e-05,3.91239]
[1776454419436,46.73,77382.69,0.0,-0.9785,1e-05,3.91032]
[1776454419448,46.73,77383.9,0.0,-0.97849,1e-05,3.913]
[1776454424483,46.72,77382.15,0.0,-0.97851,1e-05,3.90866]
[1776454427504,46.72,77386.81,0.0,-0.97845,1e-05,3.91909]
[1776454432540,46.72,77391.16,0.0,-0.97839,1e-05,3.92866]
[1776454437574,46.72,77393.76,0.0,-0.97835,1e-05,3.93414]
[1776454439588,46.72,77397.52,0.0,-0.9783,1e-05,3.94255]
[1776454444624,46.72,77397.7,0.0,-0.9783,1e-05,3.9424]
[1776454446223,46.72,77397.7,0.0,-0.9783,1e-05,3.9424]
[1776454446686,46.72,77399.61,0.0,-0.97827,1e-05,3.94666]
[1776454451753,46.72,77401.2,0.0,-0.97825,1e-05,3.94962]
[1776454451839,46.72,77401.2,0.0,-0.97825,1e-05,3.94962]
[1776454451936,46.72,77401.2,0.0,-0.97825,1e-05,3.94962]
[1776454451940,46.72,77400.41,0.0,-0.97827,1e-05,3.94767]
[1776454453687,46.72,77391.18,0.0,-0.9784,1e-05,3.92624]
[1776454454694,46.72,77385.15,0.0,-0.97849,1e-05,3.91237]
[1776454456708,46.71,77380.09,0.0,-0.97856,1e-05,3.90069]
[1776454457715,46.71,77374.92,0.0,-0.97864,1e-05,3.88888]
[1776454458722,46.71,77368.57,0.0,-0.97873,1e-05,3.87444]
[1776454459755,46.71,77368.57,0.0,-0.97873,1e-05,3.87444]
[1776454459916,46.71,77368.57,0.0,-0.97873,1e-05,3.87444]
[1776454459936,46.71,77368.57,0.0,-0.97873,1e-05,3.87444]
[1776454459964,46.71,77368.13,0.0,-0.97874,1e-05,3.87343]
[1776454461743,46.71,77359.45,0.0,-0.97886,1e-05,3.85379]
[1776454462750,46.71,77356.25,0.0,-0.97891,1e-05,3.84659]
[1776454463757,46.71,77351.03,0.0,-0.97898,1e-05,3.83488]
[1776454464764,46.71,77346.4,0.0,-0.97905,1e-05,3.82454]
[1776454465771,46.71,77354.48,0.0,-0.97893,1e-05,3.84277]
[1776454466778,46.72,77362.37,0.0,-0.97882,1e-05,3.8606]
[1776454467785,46.72,77364.04,0.0,-0.97879,1e-05,3.86439]
[1776454470807,46.72,77371.82,0.0,-0.97868,1e-05,3.88202]
[1776454471785,46.72,77371.82,0.0,-0.97868,1e-05,3.88202]
[1776454471938,46.72,77371.82,0.0,-0.97868,1e-05,3.88202]
[1776454471993,46.72,77372.66,0.0,-0.97868,1e-05,3.88191]
[1776454472821,46.72,77367.19,0.0,-0.97876,1e-05,3.8695]
[1776454475521,46.72,77363.78,0.0,-0.97881,1e-05,3.86179]
[1776454475688,46.72,77363.78,0.0,-0.97881,1e-05,3.86179]
[1776454480877,46.72,77367.77,0.0,-0.97875,1e-05,3.87082]
[1776454482089,46.72,77367.77,0.0,-0.97875,1e-05,3.87082]
[1776454482096,46.72,77367.77,0.0,-0.97875,1e-05,3.87082]
[1776454482192,46.72,77367.77,0.0,-0.97875,1e-05,3.87082]
[1776454482292,46.72,77369.49,0.0,-0.97873,1e-05,3.87472]
[1776454487926,46.71,77370.52,0.0,-0.97871,1e-05,3.87698]
[1776454490600,46.71,77370.82,0.0,-0.97871,1e-05,3.87764]
[1776454490647,46.71,77370.82,0.0,-0.97871,1e-05,3.87764]
[1776454490691,46.71,77370.82,0.0,-0.97871,1e-05,3.87764]
[1776454490947,46.71,77370.71,0.0,-0.97871,1e-05,3.87738]
[1776454496191,46.71,77370.62,0.0,-0.97871,1e-05,3.87714]
[1776454496262,46.71,77370.62,0.0,-0.97871,1e-05,3.87714]
[1776454496197,46.71,77370.51,0.0,-0.97871,1e-05,3.87688]
[1776454496443,46.71,77370.51,0.0,-0.97871,1e-05,3.87688]
[1776454501019,46.71,77359.7,0.0,-0.97887,1e-05,3.8524]
[1776454502025,46.71,77347.45,0.0,-0.97904,1e-05,3.82488]
[1776454503033,46.71,77344.78,0.0,-0.97908,1e-05,3.81898]
[1776454505047,46.72,77340.01,0.0,-0.97915,1e-05,3.80848]
[1776454506054,46.72,77334.42,0.0,-0.97922,1e-05,3.79611]
[1776454508068,46.72,77341.05,0.0,-0.97913,1e-05,3.81117]
[1776454512097,46.72,77336.2,0.0,-0.9792,1e-05,3.80078]
[1776454513854,46.72,77334.19,0.0,-0.97922,1e-05,3.79642]
[1776454513938,46.72,77334.19,0.0,-0.97922,1e-05,3.79642]
[1776454514014,46.72,77334.19,0.0,-0.97922,1e-05,3.79642]
[1776454514196,46.72,77334.19,0.0,-0.97922,1e-05,3.79642]
[1776454514298,46.72,77335.17,0.0,-0.97921,1e-05,3.79874]
[1776454516125,46.72,77341.4,0.0,-0.97912,1e-05,3.81291]
[1776454517132,46.72,77349.36,0.0,-0.979,1e-05,3.83086]
[1776454518139,46.72,77349.27,0.0,-0.97901,1e-05,3.83073]
[1776454520248,46.72,77349.27,0.0,-0.97901,1e-05,3.83073]
[1776454520306,46.72,77349.27,0.0,-0.97901,1e-05,3.83073]
[1776454520306,46.72,77349.27,0.0,-0.979,1e-05,3.83089]
[1776454520439,46.72,77349.27,0.0,-0.979,1e-05,3.83089]
[1776454523177,46.72,77339.11,0.0,-0.97915,1e-05,3.80836]
[1776454524185,46.72,77332.99,0.0,-0.97923,1e-05,3.79481]
[1776454525185,46.72,77332.99,0.0,-0.97923,1e-05,3.79481]
[1776454525192,46.72,77336.95,0.0,-0.97918,1e-05,3.80379]
[1776454525376,46.72,77336.95,0.0,-0.97918,1e-05,3.80379]
[1776454525440,46.72,77336.95,0.0,-0.97918,1e-05,3.80379]
[1776454529995,46.72,77340.45,0.0,-0.97912,1e-05,3.81209]
[1776454530042,46.72,77340.45,0.0,-0.97912,1e-05,3.81209]
[1776454530190,46.72,77340.45,0.0,-0.97912,1e-05,3.81209]
[1776454530228,46.72,77339.65,0.0,-0.97913,1e-05,3.81041]
[1776454535264,46.72,77329.76,0.0,-0.97928,1e-05,3.78692]
[1776454537279,46.73,77326.14,0.0,-0.97933,1e-05,3.77916]
[1776454537492,46.73,77326.14,0.0,-0.97933,1e-05,3.77916]
[1776454537686,46.73,77326.14,0.0,-0.97933,1e-05,3.77916]
[1776454537690,46.73,77326.14,0.0,-0.97933,1e-05,3.77916]
[1776454537936,46.73,77326.14,0.0,-0.97933,1e-05,3.77916]
[1776454538296,46.73,77322.85,0.0,-0.97937,1e-05,3.77199]
[1776454539295,46.73,77310.92,0.0,-0.97954,1e-05,3.74574]
[1776454540302,46.73,77296.86,0.0,-0.97973,1e-05,3.71499]
[1776454541309,46.73,77294.36,0.0,-0.97977,1e-05,3.70976]
[1776454544329,46.73,77290.65,0.0,-0.97981,1e-05,3.70242]
[1776454546344,46.73,77284.57,0.0,-0.97989,1e-05,3.68967]
[1776454547351,46.73,77267.46,0.0,-0.98012,1e-05,3.65274]
[1776454548358,46.73,77257.26,0.0,-0.98026,1e-05,3.63098]
[1776454549365,46.73,77255.46,0.0,-0.98028,1e-05,3.62745]
[1776454550372,46.74,77254.69,0.0,-0.98029,1e-05,3.62618]
[1776454555970,46.74,77253.36,0.0,-0.9803,1e-05,3.6249]
[1776454556190,46.74,77253.36,0.0,-0.9803,1e-05,3.6249]
[1776454556377,46.74,77253.36,0.0,-0.9803,1e-05,3.6249]
[1776454556194,46.74,77253.36,0.0,-0.98029,1e-05,3.62568]
[1776454556436,46.74,77253.36,0.0,-0.98029,1e-05,3.62568]
[1776454562456,46.75,77253.6,0.0,-0.98028,1e-05,3.62848]
[1776454565602,46.75,77251.81,0.0,-0.9803,1e-05,3.62536]
[1776454565689,46.75,77251.81,0.0,-0.9803,1e-05,3.62536]
[1776454565703,46.75,77252.13,0.0,-0.98029,1e-05,3.6268]
[1776454566702,46.75,77252.13,0.0,-0.98029,1e-05,3.6268]
[1776454566937,46.75,77252.13,0.0,-0.98029,1e-05,3.6268]
[1776454568498,46.76,77259.35,0.0,-0.98018,1e-05,3.64311]
[1776454569505,46.76,77266.09,0.0,-0.98009,1e-05,3.65807]
[1776454571519,46.76,77257.01,0.0,-0.98021,1e-05,3.63908]
[1776454572443,46.76,77257.01,0.0,-0.98021,1e-05,3.63908]
[1776454572703,46.76,77257.01,0.0,-0.98021,1e-05,3.63908]
[1776454572803,46.76,77260.8,0.0,-0.98015,1e-05,3.64792]
[1776454575903,46.76,77261.34,0.0,-0.98014,1e-05,3.64975]
[1776454575937,46.76,77261.34,0.0,-0.98014,1e-05,3.64975]
[1776454581594,46.77,77268.35,0.0,-0.98003,1e-05,3.66714]
[1776454582601,46.77,77277.75,0.0,-0.9799,1e-05,3.68789]
[1776454583608,46.77,77282.07,0.0,-0.97984,1e-05,3.69757]
[1776454585335,46.77,77282.07,0.0,-0.97984,1e-05,3.69757]
[1776454585437,46.77,77282.69,0.0,-0.97983,1e-05,3.69917]
[1776454585622,46.77,77287.66,0.0,-0.97976,1e-05,3.71029]
[1776454586629,46.77,77292.16,0.0,-0.9797,1e-05,3.72038]
[1776454591173,46.78,77292.87,0.0,-0.97968,1e-05,3.72257]
[1776454591188,46.78,77292.87,0.0,-0.97968,1e-05,3.72257]
[1776454594253,46.78,77290.49,0.0,-0.97972,1e-05,3.71606]
[1776454594306,46.78,77290.49,0.0,-0.97972,1e-05,3.71606]
[1776454594401,46.78,77290.58,0.0,-0.97972,1e-05,3.71648]
[1776454594437,46.78,77290.58,0.0,-0.97972,1e-05,3.71648]
[1776454599395,46.78,77293.81,0.0,-0.97967,1e-05,3.72444]
[1776454599400,46.78,77294.46,0.0,-0.97966,1e-05,3.72608]
[1776454599435,46.78,77294.46,0.0,-0.97966,1e-05,3.72608]
[1776454599449,46.78,77294.46,0.0,-0.97966,1e-05,3.72608]
[1776454599691,46.78,77294.46,0.0,-0.97966,1e-05,3.72608]
[1776454602741,46.78,77303.47,0.0,-0.97953,1e-05,3.74674]
[1776454603830,46.78,77303.47,0.0,-0.97953,1e-05,3.74674]
[1776454603937,46.78,77303.47,0.0,-0.97953,1e-05,3.74674]
[1776454603948,46.78,77303.47,0.0,-0.97953,1e-05,3.74674]
[1776454604188,46.78,77303.47,0.0,-0.97953,1e-05,3.74674]
[1776454604266,46.78,77304.72,0.0,-0.97951,1e-05,3.74967]
[1776454607077,46.78,77301.91,0.0,-0.97955,1e-05,3.74384]
[1776454607190,46.78,77301.91,0.0,-0.97955,1e-05,3.74384]
[1776454607198,46.78,77301.91,0.0,-0.97955,1e-05,3.74384]
[1776454607291,46.79,77299.55,0.0,-0.97958,1e-05,3.73882]
[1776454607775,46.79,77303.13,0.0,-0.97953,1e-05,3.74691]
[1776454611124,46.79,77304.14,0.0,-0.97951,1e-05,3.74951]
[1776454611194,46.79,77304.14,0.0,-0.97951,1e-05,3.74951]
[1776454611295,46.79,77304.14,0.0,-0.97951,1e-05,3.74951]
[1776454611437,46.79,77304.14,0.0,-0.97951,1e-05,3.74951]
[1776454611396,46.79,77303.05,0.0,-0.97953,1e-05,3.74729]
[1776454612812,46.79,77291.23,0.0,-0.97969,1e-05,3.72147]
[1776454613819,46.79,77280.36,0.0,-0.97984,1e-05,3.69808]
[1776454614826,46.79,77283.45,0.0,-0.97979,1e-05,3.70511]
[1776454616022,46.79,77283.45,0.0,-0.97979,1e-05,3.70511]
[1776454616422,46.79,77283.45,0.0,-0.97979,1e-05,3.70511]
[1776454616389,46.79,77287.58,0.0,-0.97973,1e-05,3.71441]
[1776454616605,46.79,77287.58,0.0,-0.97973,1e-05,3.71441]
[1776454620868,46.79,77282.96,0.0,-0.97979,1e-05,3.70551]
[1776454622127,46.79,77282.96,0.0,-0.97979,1e-05,3.70551]
[1776454622191,46.79,77282.96,0.0,-0.97979,1e-05,3.70551]
[1776454622407,46.79,77282.96,0.0,-0.97979,1e-05,3.70551]
[1776454622437,46.79,77282.96,0.0,-0.97979,1e-05,3.70551]
[1776454622293,46.8,77281.15,0.0,-0.97981,1e-05,3.70181]
[1776454623889,46.8,77277.63,0.0,-0.97986,1e-05,3.69467]
[1776454627705,46.8,77275.3,0.0,-0.97988,1e-05,3.69045]
[1776454627800,46.8,77275.3,0.0,-0.97988,1e-05,3.69045]
[1776454627938,46.8,77275.3,0.0,-0.97988,1e-05,3.69045]
[1776454628030,46.8,77272.73,0.0,-0.97992,1e-05,3.68513]
[1776454628924,46.8,77280.65,0.0,-0.97981,1e-05,3.70271]
[1776454629769,46.8,77280.65,0.0,-0.97981,1e-05,3.70271]
[1776454629902,46.8,77280.65,0.0,-0.97981,1e-05,3.70271]
[1776454629940,46.8,77280.65,0.0,-0.97981,1e-05,3.70271]
[1776454630039,46.8,77288.27,0.0,-0.9797,1e-05,3.71966]
[1776454630937,46.8,77288.38,0.0,-0.9797,1e-05,3.72014]
[1776454633050,46.8,77287.82,0.0,-0.9797,1e-05,3.71916]
[1776454633195,46.8,77287.82,0.0,-0.9797,1e-05,3.71916]
[1776454633374,46.8,77287.82,0.0,-0.9797,1e-05,3.71916]
[1776454633437,46.8,77287.82,0.0,-0.9797,1e-05,3.71916]
[1776454633238,46.8,77284.55,0.0,-0.97975,1e-05,3.71223]
[1776454634813,46.8,77284.44,0.0,-0.97975,1e-05,3.71224]
[1776454634936,46.8,77284.44,0.0,-0.97975,1e-05,3.71224]
[1776454634966,46.81,77288.71,0.0,-0.97968,1e-05,3.72186]
[1776454635973,46.81,77295.67,0.0,-0.97959,1e-05,3.73739]
[1776454636921,46.81,77295.67,0.0,-0.97959,1e-05,3.73739]
[1776454636936,46.81,77295.67,0.0,-0.97959,1e-05,3.73739]
[1776454636980,46.81,77301.39,0.0,-0.97951,1e-05,3.75021]
[1776454642015,46.81,77299.25,0.0,-0.97953,1e-05,3.74646]
[1776454643022,46.81,77295.43,0.0,-0.97958,1e-05,3.73825]
[1776454644029,46.81,77284.95,0.0,-0.97972,1e-05,3.71544]
[1776454645036,46.81,77287.0,0.0,-0.9797,1e-05,3.72018]
[1776454646139,46.81,77287.0,0.0,-0.9797,1e-05,3.72018]
[1776454646190,46.81,77287.0,0.0,-0.9797,1e-05,3.72018]
[1776454646324,46.81,77287.0,0.0,-0.9797,1e-05,3.72018]
[1776454646441,46.81,77287.0,0.0,-0.9797,1e-05,3.72018]
[1776454646425,46.81,77301.1,0.0,-0.9795,1e-05,3.75145]
[1776454647051,46.81,77303.14,0.0,-0.97947,1e-05,3.75614]
[1776454652086,46.82,77311.47,0.0,-0.97936,1e-05,3.77351]
[1776454653095,46.82,77317.31,0.0,-0.97927,1e-05,3.78663]
[1776454654102,46.82,77323.64,0.0,-0.97918,1e-05,3.80084]
[1776454655109,46.82,77327.29,0.0,-0.97913,1e-05,3.80909]
[1776454657123,46.82,77331.68,0.0,-0.97907,1e-05,3.81906]
[1776454658300,46.82,77331.68,0.0,-0.97907,1e-05,3.81906]
[1776454658438,46.82,77331.68,0.0,-0.97907,1e-05,3.81906]
[1776454658401,46.82,77333.15,0.0,-0.97905,1e-05,3.82242]
[1776454658534,46.82,77333.15,0.0,-0.97905,1e-05,3.82242]
[1776454658690,46.82,77333.15,0.0,-0.97905,1e-05,3.82242]
[1776454659137,46.82,77333.98,0.0,-0.97903,1e-05,3.82434]
[1776454664172,46.82,77332.98,0.0,-0.97905,1e-05,3.82242]
[1776454665179,46.82,77328.02,0.0,-0.97912,1e-05,3.81139]
[1776454666809,46.82,77326.34,0.0,-0.97914,1e-05,3.80772]
[1776454666936,46.82,77326.34,0.0,-0.97914,1e-05,3.80772]
[1776454666992,46.82,77326.34,0.0,-0.97914,1e-05,3.80772]
[1776454667191,46.82,77326.34,0.0,-0.97914,1e-05,3.80772]
[1776454667193,46.82,77331.85,0.0,-0.97906,1e-05,3.82012]
[1776454669206,46.82,77334.42,0.0,-0.97902,1e-05,3.826]
[1776454670836,46.82,77334.71,0.0,-0.97902,1e-05,3.8267]
[1776454670886,46.82,77334.71,0.0,-0.97902,1e-05,3.8267]
[1776454670938,46.82,77334.71,0.0,-0.97902,1e-05,3.8267]
[1776454671221,46.82,77334.06,0.0,-0.97903,1e-05,3.8253]
[1776454676255,46.82,77332.66,0.0,-0.97905,1e-05,3.82248]
[1776454679220,46.82,77332.56,0.0,-0.97905,1e-05,3.82238]
[1776454679353,46.82,77332.56,0.0,-0.97905,1e-05,3.82238]
[1776454679436,46.82,77332.56,0.0,-0.97905,1e-05,3.82238]
[1776454679381,46.82,77330.79,0.0,-0.97907,1e-05,3.81848]
[1776454683859,46.82,77328.33,0.0,-0.9791,1e-05,3.81328]
[1776454683906,46.82,77328.33,0.0,-0.9791,1e-05,3.81328]
[1776454683936,46.82,77328.33,0.0,-0.9791,1e-05,3.81328]
[1776454684316,46.82,77329.13,0.0,-0.97909,1e-05,3.81515]
[1776454686330,46.82,77332.76,0.0,-0.97904,1e-05,3.82341]
[1776454688391,46.82,77332.65,0.0,-0.97904,1e-05,3.82322]
[1776454688436,46.82,77332.65,0.0,-0.97904,1e-05,3.82322]
[1776454688420,46.82,77323.76,0.0,-0.97917,1e-05,3.80343]
[1776454689104,46.82,77323.76,0.0,-0.97917,1e-05,3.80343]
[1776454689188,46.82,77323.76,0.0,-0.97917,1e-05,3.80343]
[1776454689354,46.82,77314.95,0.0,-0.97929,1e-05,3.78392]
[1776454690361,46.82,77315.27,0.0,-0.97928,1e-05,3.78475]
[1776454695396,46.83,77304.37,0.0,-0.97943,1e-05,3.76125]
[1776454696402,46.83,77295.73,0.0,-0.97955,1e-05,3.74234]
[1776454697410,46.83,77293.17,0.0,-0.97959,1e-05,3.73691]
[1776454699185,46.83,77293.6,0.0,-0.97958,1e-05,3.73806]
[1776454699366,46.83,77293.6,0.0,-0.97958,1e-05,3.73806]
[1776454699436,46.83,77293.6,0.0,-0.97958,1e-05,3.73806]
[1776454699519,46.83,77294.13,0.0,-0.97957,1e-05,3.73943]
[1776454702447,46.83,77287.49,0.0,-0.97966,1e-05,3.72546]
[1776454705370,46.83,77286.32,0.0,-0.97967,1e-05,3.72335]
[1776454705419,46.83,77286.32,0.0,-0.97967,1e-05,3.72335]
[1776454705440,46.83,77286.32,0.0,-0.97967,1e-05,3.72335]
[1776454705469,46.83,77286.47,0.0,-0.97967,1e-05,3.72391]
[1776454708607,46.83,77287.92,0.0,-0.97964,1e-05,3.72779]
[1776454708611,46.83,77287.92,0.0,-0.97964,1e-05,3.72779]
[1776454708688,46.83,77287.92,0.0,-0.97964,1e-05,3.72779]
[1776454709497,46.83,77295.39,0.0,-0.97954,1e-05,3.74444]
[1776454710504,46.83,77301.28,0.0,-0.97946,1e-05,3.75763]
[1776454711198,46.83,77301.28,0.0,-0.97946,1e-05,3.75763]
[1776454711435,46.83,77301.28,0.0,-0.97946,1e-05,3.75763]
[1776454711511,46.84,77305.45,0.0,-0.97941,1e-05,3.76507]
[1776454711667,46.84,77305.45,0.0,-0.97941,1e-05,3.76507]
[1776454711690,46.84,77305.45,0.0,-0.97941,1e-05,3.76507]
[1776454712517,46.84,77307.3,0.0,-0.97938,1e-05,3.76933]
[1776454713525,46.84,77302.81,0.0,-0.97944,1e-05,3.75955]
[1776454713998,46.84,77302.81,0.0,-0.97944,1e-05,3.75955]
[1776454714188,46.84,77302.81,0.0,-0.97944,1e-05,3.75955]
[1776454716703,46.84,77303.95,0.0,-0.97942,1e-05,3.76258]
[1776454716938,46.84,77303.95,0.0,-0.97942,1e-05,3.76258]
[1776454717294,46.84,77303.95,0.0,-0.97942,1e-05,3.76258]
[1776454717437,46.84,77303.95,0.0,-0.97942,1e-05,3.76258]
[1776454717496,46.84,77303.95,0.0,-0.97942,1e-05,3.76274]
[1776454717553,46.84,77307.12,0.0,-0.97938,1e-05,3.76975]
[1776454722592,46.84,77298.82,0.0,-0.97949,1e-05,3.75214]
[1776454723743,46.84,77298.82,0.0,-0.97949,1e-05,3.75214]
[1776454723906,46.84,77298.82,0.0,-0.97949,1e-05,3.75214]
[1776454723935,46.84,77298.82,0.0,-0.97949,1e-05,3.75214]
[1776454723987,46.84,77300.37,0.0,-0.97946,1e-05,3.75593]
[1776454727526,46.84,77301.45,0.0,-0.97945,1e-05,3.75849]
[1776454727697,46.84,77303.48,0.0,-0.97942,1e-05,3.76315]
[1776454733399,46.84,77304.59,0.0,-0.9794,1e-05,3.76642]
[1776454733437,46.84,77304.59,0.0,-0.9794,1e-05,3.76642]
[1776454733538,46.85,77304.73,0.0,-0.97939,1e-05,3.76704]
[1776454733721,46.85,77304.73,0.0,-0.97939,1e-05,3.76704]
[1776454733936,46.85,77304.73,0.0,-0.97939,1e-05,3.76704]
[1776454734675,46.85,77308.99,0.0,-0.97933,1e-05,3.77663]
[1776454735682,46.85,77315.32,0.0,-0.97924,1e-05,3.79084]
[1776454736815,46.85,77315.32,0.0,-0.97924,1e-05,3.79084]
[1776454736833,46.85,77315.32,0.0,-0.97924,1e-05,3.79084]
[1776454736939,46.85,77315.32,0.0,-0.97924,1e-05,3.79084]
[1776454737039,46.85,77322.35,0.0,-0.97914,1e-05,3.80674]
[1776454737696,46.85,77326.15,0.0,-0.97909,1e-05,3.81522]
[1776454738703,46.85,77326.62,0.0,-0.97908,1e-05,3.81636]
[1776454744014,46.85,77327.84,0.0,-0.97906,1e-05,3.81935]
[1776454744077,46.85,77327.84,0.0,-0.97906,1e-05,3.81935]
[1776454744191,46.85,77327.84,0.0,-0.97906,1e-05,3.81935]
[1776454744280,46.85,77327.5,0.0,-0.97907,1e-05,3.81872]
[1776454745752,46.85,77341.36,0.0,-0.97887,1e-05,3.84985]
[1776454746760,46.85,77353.22,0.0,-0.9787,1e-05,3.87665]
[1776454747766,46.85,77357.48,0.0,-0.97864,1e-05,3.88629]
[1776454749106,46.85,77358.95,0.0,-0.97862,1e-05,3.88953]
[1776454749780,46.85,77352.02,0.0,-0.97872,1e-05,3.87385]
[1776454750894,46.85,77352.02,0.0,-0.97872,1e-05,3.87385]
[1776454750935,46.85,77352.02,0.0,-0.97872,1e-05,3.87385]
[1776454750993,46.85,77352.02,0.0,-0.97872,1e-05,3.87385]
[1776454751196,46.85,77352.02,0.0,-0.97872,1e-05,3.87385]
[1776454751243,46.85,77353.58,0.0,-0.9787,1e-05,3.87728]
[1776454754041,46.85,77354.82,0.0,-0.97868,1e-05,3.88]
[1776454754187,46.85,77354.82,0.0,-0.97868,1e-05,3.88]
[1776454754280,46.85,77360.01,0.0,-0.9786,1e-05,3.89171]
[1776454755275,46.85,77360.01,0.0,-0.9786,1e-05,3.89171]
[1776454755437,46.85,77360.01,0.0,-0.9786,1e-05,3.89171]
[1776454755538,46.85,77360.31,0.0,-0.9786,1e-05,3.89233]
[1776454757836,46.85,77365.39,0.0,-0.97853,1e-05,3.90366]
[1776454759635,46.85,77365.36,0.0,-0.97853,1e-05,3.90351]
[1776454759692,46.85,77365.36,0.0,-0.97853,1e-05,3.90351]
[1776454760856,46.85,77368.79,0.0,-0.97848,1e-05,3.91115]
[1776454765449,46.85,77370.79,0.0,-0.97845,1e-05,3.91543]
[1776454765562,46.85,77370.67,0.0,-0.97846,1e-05,3.91506]
[1776454765892,46.85,77381.29,0.0,-0.9783,1e-05,3.9393]
[1776454766899,46.85,77391.46,0.0,-0.97815,1e-05,3.96238]
[1776454767906,46.84,77391.53,0.0,-0.97815,1e-05,3.96236]
[1776454769220,46.84,77391.53,0.0,-0.97815,1e-05,3.96236]
[1776454769251,46.84,77397.48,0.0,-0.97807,1e-05,3.97588]
[1776454769925,46.84,77402.47,0.0,-0.978,1e-05,3.98719]
[1776454771938,46.84,77406.0,0.0,-0.97796,1e-05,3.99288]
[1776454772948,46.84,77412.96,0.0,-0.97785,1e-05,4.00876]
[1776454773955,46.84,77416.11,0.0,-0.97781,1e-05,4.01582]
[1776454774962,46.84,77423.88,0.0,-0.9777,1e-05,4.03362]
[1776454775969,46.84,77427.43,0.0,-0.97764,1e-05,4.0416]
[1776454777983,46.84,77422.69,0.0,-0.97772,1e-05,4.02994]
[1776454780593,46.84,77421.87,0.0,-0.97773,1e-05,4.02774]
[1776454780691,46.84,77422.36,0.0,-0.97773,1e-05,4.0286]
[1776454780745,46.84,77422.36,0.0,-0.97773,1e-05,4.0286]
[1776454780935,46.84,77422.36,0.0,-0.97773,1e-05,4.0286]
[1776454781004,46.84,77421.96,0.0,-0.97774,1e-05,4.02738]
[1776454782015,46.83,77409.83,0.0,-0.97792,1e-05,3.99896]
[1776454783022,46.83,77398.24,0.0,-0.97809,1e-05,3.97197]
[1776454784029,46.83,77400.73,0.0,-0.97806,1e-05,3.97752]
[1776454785483,46.83,77392.67,0.0,-0.97817,1e-05,3.95877]
[1776454785786,46.83,77392.67,0.0,-0.97817,1e-05,3.95877]
[1776454786043,46.83,77388.34,0.0,-0.97824,1e-05,3.94867]
[1776454786965,46.83,77388.34,0.0,-0.97824,1e-05,3.94867]
[1776454787183,46.83,77388.34,0.0,-0.97824,1e-05,3.94867]
[1776454787201,46.83,77388.34,0.0,-0.97824,1e-05,3.94867]
[1776454788057,46.83,77382.56,0.0,-0.97833,1e-05,3.93514]
[1776454793093,46.83,77380.62,0.0,-0.97836,1e-05,3.93009]
[1776454794099,46.83,77376.28,0.0,-0.97842,1e-05,3.92006]
[1776454795345,46.83,77376.28,0.0,-0.97842,1e-05,3.92006]
[1776454795435,46.83,77376.28,0.0,-0.97842,1e-05,3.92006]
[1776454801148,46.83,77374.66,0.0,-0.97845,1e-05,3.9157]
[1776454802156,46.83,77369.18,0.0,-0.97853,1e-05,3.90313]
[1776454803163,46.83,77363.83,0.0,-0.97861,1e-05,3.89091]
[1776454803643,46.83,77363.83,0.0,-0.97861,1e-05,3.89091]
[1776454803691,46.83,77363.83,0.0,-0.97861,1e-05,3.89091]
[1776454809207,46.83,77357.98,0.0,-0.97869,1e-05,3.8774]
[1776454810213,46.83,77350.81,0.0,-0.9788,1e-05,3.86113]
[1776454811220,46.83,77352.18,0.0,-0.97878,1e-05,3.86422]
[1776454813235,46.83,77351.76,0.0,-0.97878,1e-05,3.86327]
[1776454813387,46.83,77351.76,0.0,-0.97878,1e-05,3.86327]
[1776454813442,46.83,77351.76,0.0,-0.97878,1e-05,3.86327]
[1776454815248,46.83,77346.88,0.0,-0.97885,1e-05,3.85229]
[1776454816239,46.83,77346.88,0.0,-0.97885,1e-05,3.85229]
[1776454816435,46.83,77346.88,0.0,-0.97885,1e-05,3.85229]
[1776454822297,46.83,77346.58,0.0,-0.97886,1e-05,3.85173]
[1776454823041,46.83,77346.58,0.0,-0.97886,1e-05,3.85173]
[1776454823199,46.83,77346.58,0.0,-0.97886,1e-05,3.85173]
[1776454825443,46.83,77348.51,0.0,-0.97883,1e-05,3.85609]
[1776454825494,46.83,77361.6,0.0,-0.97864,1e-05,3.88567]
[1776454826325,46.83,77369.28,0.0,-0.97853,1e-05,3.90305]
[1776454827332,46.83,77373.05,0.0,-0.97848,1e-05,3.91155]
[1776454829346,46.83,77376.74,0.0,-0.97842,1e-05,3.91976]
[1776454834660,46.82,77374.63,0.0,-0.97847,1e-05,3.91255]
[1776454836082,46.82,77375.04,0.0,-0.97846,1e-05,3.91331]
[1776454836189,46.82,77375.04,0.0,-0.97846,1e-05,3.91331]
[1776454836394,46.82,77379.74,0.0,-0.9784,1e-05,3.92393]
[1776454837436,46.82,77379.74,0.0,-0.9784,1e-05,3.92393]
[1776454837505,46.82,77382.58,0.0,-0.97835,1e-05,3.9303]
[1776454838409,46.82,77387.75,0.0,-0.97828,1e-05,3.942]
[1776454839416,46.82,77402.95,0.0,-0.97806,1e-05,3.97678]
[1776454840423,46.82,77415.31,0.0,-0.97788,1e-05,4.00515]
[1776454841430,46.82,77417.51,0.0,-0.97785,1e-05,4.01]
[1776454844436,46.82,77418.24,0.0,-0.97784,1e-05,4.01117]
[1776454844451,46.82,77419.63,0.0,-0.97782,1e-05,4.01413]
[1776454846296,46.82,77419.68,0.0,-0.97782,1e-05,4.01398]
[1776454846437,46.82,77419.68,0.0,-0.97782,1e-05,4.01398]
[1776454848481,46.82,77425.4,0.0,-0.97774,1e-05,4.02648]
[1776454848744,46.82,77425.4,0.0,-0.97774,1e-05,4.02648]
[1776454849488,46.82,77429.99,0.0,-0.97767,1e-05,4.0369]
[1776454851506,46.81,77433.33,0.0,-0.97763,1e-05,4.04409]
[1776454851782,46.81,77433.33,0.0,-0.97763,1e-05,4.04409]
[1776454852512,46.81,77434.72,0.0,-0.97761,1e-05,4.04703]
[1776454854526,46.81,77426.09,0.0,-0.97774,1e-05,4.02628]
[1776454854733,46.81,77426.09,0.0,-0.97774,1e-05,4.02628]
[1776454855199,46.81,77426.09,0.0,-0.97774,1e-05,4.02628]
[1776454855534,46.81,77423.24,0.0,-0.97779,1e-05,4.01938]
[1776454857548,46.81,77418.02,0.0,-0.97787,1e-05,4.00675]
[1776454858900,46.81,77419.28,0.0,-0.97785,1e-05,4.00943]
[1776454858936,46.81,77419.28,0.0,-0.97785,1e-05,4.00943]
[1776454859561,46.81,77414.85,0.0,-0.97792,1e-05,3.99891]
[1776454860723,46.81,77415.32,0.0,-0.97791,1e-05,3.99977]
[1776454860937,46.81,77415.32,0.0,-0.97791,1e-05,3.99977]
[1776454861576,46.81,77410.24,0.0,-0.97799,1e-05,3.98778]
[1776454862583,46.81,77405.41,0.0,-0.97806,1e-05,3.97642]
[1776454863590,46.8,77400.57,0.0,-0.97813,1e-05,3.96507]
[1776454866158,46.8,77398.48,0.0,-0.97817,1e-05,3.95991]
[1776454866188,46.8,77398.48,0.0,-0.97817,1e-05,3.95991]
[1776454866326,46.8,77398.48,0.0,-0.97817,1e-05,3.95991]
[1776454866437,46.8,77398.48,0.0,-0.97817,1e-05,3.95991]
[1776454866611,46.8,77400.48,0.0,-0.97814,1e-05,3.96434]
[1776454871648,46.8,77398.17,0.0,-0.97818,1e-05,3.95815]
[1776454873813,46.8,77395.68,0.0,-0.97822,1e-05,3.95209]
[1776454873941,46.8,77395.68,0.0,-0.97822,1e-05,3.95209]
[1776454879705,46.8,77401.33,0.0,-0.97814,1e-05,3.96409]
[1776454880171,46.8,77401.33,0.0,-0.97814,1e-05,3.96409]
[1776454880191,46.8,77401.33,0.0,-0.97814,1e-05,3.96409]
[1776454880399,46.8,77401.33,0.0,-0.97814,1e-05,3.96409]
[1776454880436,46.8,77401.33,0.0,-0.97814,1e-05,3.96409]
[1776454880713,46.8,77401.36,0.0,-0.97814,1e-05,3.96398]
[1776454885748,46.79,77400.71,0.0,-0.97816,1e-05,3.96156]
[1776454889426,46.79,77399.42,0.0,-0.97818,1e-05,3.95823]
[1776454889437,46.79,77399.42,0.0,-0.97818,1e-05,3.95823]
[1776454889539,46.79,77393.25,0.0,-0.97827,1e-05,3.94373]
[1776454893806,46.79,77381.07,0.0,-0.97846,1e-05,3.9133]
[1776454896133,46.79,77378.39,0.0,-0.9785,1e-05,3.90705]
[1776454896194,46.79,77378.39,0.0,-0.9785,1e-05,3.90705]
[1776454896262,46.79,77378.39,0.0,-0.9785,1e-05,3.90705]
[1776454896435,46.79,77378.39,0.0,-0.9785,1e-05,3.90705]
[1776454896536,46.79,77377.41,0.0,-0.97852,1e-05,3.90462]
[1776454902268,46.79,77375.32,0.0,-0.97855,1e-05,3.89951]
[1776454902436,46.79,77375.32,0.0,-0.97855,1e-05,3.89951]
[1776454906761,46.79,77378.4,0.0,-0.97851,1e-05,3.90613]
[1776454906940,46.79,77378.4,0.0,-0.97851,1e-05,3.90613]
[1776454907388,46.79,77378.4,0.0,-0.97851,1e-05,3.90613]
[1776454907435,46.79,77378.4,0.0,-0.97851,1e-05,3.90613]
[1776454907489,46.79,77380.42,0.0,-0.97848,1e-05,3.91058]
[1776454911932,46.79,77389.06,0.0,-0.97836,1e-05,3.92993]
[1776454914637,46.79,77390.7,0.0,-0.97833,1e-05,3.93358]
[1776454914692,46.79,77390.7,0.0,-0.97833,1e-05,3.93358]
[1776454914731,46.78,77389.34,0.0,-0.97835,1e-05,3.9302]
[1776454916253,46.78,77390.54,0.0,-0.97834,1e-05,3.93295]
[1776454916435,46.78,77390.54,0.0,-0.97834,1e-05,3.93295]
[1776454916537,46.78,77393.18,0.0,-0.9783,1e-05,3.93872]
[1776454917025,46.78,77393.18,0.0,-0.9783,1e-05,3.93872]
[1776454917188,46.78,77393.18,0.0,-0.9783,1e-05,3.93872]
[1776454922159,46.78,77393.22,0.0,-0.97831,1e-05,3.93804]
[1776454922194,46.78,77393.22,0.0,-0.97831,1e-05,3.93804]
[1776454922279,46.78,77393.22,0.0,-0.97831,1e-05,3.93804]
[1776454922435,46.78,77393.22,0.0,-0.97831,1e-05,3.93804]
[1776454922536,46.78,77393.44,0.0,-0.9783,1e-05,3.93839]
[1776454924017,46.78,77399.13,0.0,-0.97822,1e-05,3.95113]
[1776454927122,46.78,77398.51,0.0,-0.97823,1e-05,3.94936]
[1776454927199,46.78,77398.51,0.0,-0.97823,1e-05,3.94936]
[1776454930749,46.78,77395.71,0.0,-0.97828,1e-05,3.94244]
[1776454930937,46.78,77395.33,0.0,-0.97828,1e-05,3.94141]
[1776454931067,46.78,77396.01,0.0,-0.97827,1e-05,3.94282]
[1776454934063,46.78,77396.28,0.0,-0.97827,1e-05,3.94312]
[1776454934201,46.78,77396.28,0.0,-0.97827,1e-05,3.94312]
[1776454939477,46.77,77392.24,0.0,-0.97834,1e-05,3.93309]
[1776454939690,46.77,77392.24,0.0,-0.97834,1e-05,3.93309]
[1776454939947,46.77,77390.01,0.0,-0.97837,1e-05,3.92785]
[1776454940190,46.77,77390.01,0.0,-0.97837,1e-05,3.92785]
[1776454940291,46.77,77389.88,0.0,-0.97837,1e-05,3.92742]
[1776454944308,46.77,77391.74,0.0,-0.97835,1e-05,3.93125]
[1776454944438,46.77,77391.74,0.0,-0.97835,1e-05,3.93125]
[1776454950201,46.77,77391.23,0.0,-0.97836,1e-05,3.92907]
[1776454951434,46.77,77391.23,0.0,-0.97836,1e-05,3.92907]
[1776454951593,46.77,77391.23,0.0,-0.97836,1e-05,3.92907]
[1776454951694,46.77,77391.23,0.0,-0.97836,1e-05,3.92907]
[1776454951694,46.77,77390.8,0.0,-0.97838,1e-05,3.92593]
[1776454957250,46.77,77391.32,0.0,-0.97838,1e-05,3.92629]
[1776454958257,46.77,77397.4,0.0,-0.97829,1e-05,3.94006]
[1776454959084,46.77,77397.4,0.0,-0.97829,1e-05,3.94006]
[1776454959195,46.77,77397.4,0.0,-0.97829,1e-05,3.94006]
[1776454959296,46.77,77397.4,0.0,-0.97829,1e-05,3.94006]
[1776454959440,46.77,77397.4,0.0,-0.97829,1e-05,3.94006]
[1776454959521,46.77,77402.26,0.0,-0.97822,1e-05,3.95105]
[1776454968327,46.76,77402.61,0.0,-0.97823,1e-05,3.95026]
[1776454969188,46.76,77402.61,0.0,-0.97823,1e-05,3.95026]
[1776454969437,46.76,77402.61,0.0,-0.97823,1e-05,3.95026]
[1776454973365,46.76,77409.8,0.0,-0.97813,1e-05,3.96594]
[1776454974369,46.76,77416.99,0.0,-0.97802,1e-05,3.98233]
[1776454975376,46.76,77420.96,0.0,-0.97796,1e-05,3.99128]
[1776454976411,46.76,77420.96,0.0,-0.97796,1e-05,3.99128]
[1776454976442,46.76,77420.96,0.0,-0.97796,1e-05,3.99128]
[1776454976726,46.76,77420.96,0.0,-0.97796,1e-05,3.99128]
[1776454976789,46.76,77422.55,0.0,-0.97794,1e-05,3.99473]
[1776454976934,46.76,77422.55,0.0,-0.97794,1e-05,3.99473]
[1776454982426,46.75,77419.99,0.0,-0.97799,1e-05,3.98739]
[1776454987461,46.75,77421.39,0.0,-0.97798,1e-05,3.98945]
[1776454990034,46.75,77420.04,0.0,-0.978,1e-05,3.98586]
[1776454990192,46.75,77420.04,0.0,-0.978,1e-05,3.98586]
[1776454995517,46.74,77418.13,0.0,-0.97804,1e-05,3.9801]
[1776454997166,46.74,77418.24,0.0,-0.97804,1e-05,3.98013]
[1776454997192,46.74,77418.24,0.0,-0.97804,1e-05,3.98013]
[1776454997343,46.74,77418.24,0.0,-0.97804,1e-05,3.98013]
[1776454997437,46.74,77418.24,0.0,-0.97804,1e-05,3.98013]
[1776454997531,46.74,77418.03,0.0,-0.97804,1e-05,3.97943]
[1776455001018,46.74,77419.8,0.0,-0.97802,1e-05,3.98285]
[1776455001192,46.74,77419.8,0.0,-0.97802,1e-05,3.98285]
[1776455004718,46.74,77421.97,0.0,-0.97799,1e-05,3.98719]
[1776455004838,46.74,77421.97,0.0,-0.97799,1e-05,3.98719]
[1776455004936,46.74,77421.69,0.0,-0.978,1e-05,3.98631]
[1776455005586,46.74,77418.9,0.0,-0.97804,1e-05,3.97963]
[1776455010622,46.73,77417.82,0.0,-0.97806,1e-05,3.97604]
[1776455012637,46.73,77417.72,0.0,-0.97808,1e-05,3.97357]
[1776455012688,46.73,77417.72,0.0,-0.97808,1e-05,3.97357]
[1776455012882,46.73,77415.64,0.0,-0.97811,1e-05,3.96856]
[1776455012936,46.73,77415.64,0.0,-0.97811,1e-05,3.96856]
[1776455013643,46.73,77415.78,0.0,-0.97811,1e-05,3.96868]
[1776455014629,46.73,77415.78,0.0,-0.97811,1e-05,3.96868]
[1776455014693,46.73,77415.78,0.0,-0.97811,1e-05,3.96868]
[1776455018126,46.73,77415.9,0.0,-0.97811,1e-05,3.96813]
[1776455018196,46.73,77415.9,0.0,-0.97811,1e-05,3.96813]
[1776455018344,46.73,77415.9,0.0,-0.97811,1e-05,3.96813]
[1776455018442,46.73,77415.9,0.0,-0.97811,1e-05,3.96813]
[1776455018678,46.73,77414.46,0.0,-0.97813,1e-05,3.96461]
[1776455019685,46.73,77405.48,0.0,-0.97827,1e-05,3.94375]
[1776455020483,46.73,77405.48,0.0,-0.97827,1e-05,3.94375]
[1776455020696,46.73,77405.48,0.0,-0.97827,1e-05,3.94375]
[1776455020710,46.73,77403.47,0.0,-0.9783,1e-05,3.93898]
[1776455025727,46.73,77404.88,0.0,-0.97828,1e-05,3.94146]
[1776455026801,46.73,77404.88,0.0,-0.97828,1e-05,3.94146]
[1776455026937,46.73,77405.75,0.0,-0.97827,1e-05,3.9433]
[1776455027201,46.73,77405.75,0.0,-0.97827,1e-05,3.9433]
[1776455027440,46.73,77405.75,0.0,-0.97827,1e-05,3.9433]
[1776455027741,46.73,77404.71,0.0,-0.97829,1e-05,3.94076]
[1776455032775,46.72,77405.64,0.0,-0.97828,1e-05,3.94214]
[1776455034571,46.72,77405.92,0.0,-0.97827,1e-05,3.94263]
[1776455034692,46.72,77405.92,0.0,-0.97827,1e-05,3.94263]
[1776455041839,46.72,77405.17,0.0,-0.97829,1e-05,3.93973]
[1776455047880,46.72,77405.75,0.0,-0.97829,1e-05,3.94021]
[1776455048762,46.72,77405.75,0.0,-0.97829,1e-05,3.94021]
[1776455048938,46.72,77406.0,0.0,-0.97829,1e-05,3.94064]
[1776455048979,46.72,77406.0,0.0,-0.97829,1e-05,3.94064]
[1776455049188,46.72,77406.0,0.0,-0.97829,1e-05,3.94064]
[1776455049233,46.72,77406.0,0.0,-0.97829,1e-05,3.9405]
[1776455053307,46.72,77405.17,0.0,-0.9783,1e-05,3.93846]
[1776455053438,46.72,77405.17,0.0,-0.9783,1e-05,3.93846]
[1776455053923,46.72,77398.91,0.0,-0.9784,1e-05,3.92371]
[1776455056510,46.71,77396.02,0.0,-0.97844,1e-05,3.917]
[1776455056697,46.71,77396.02,0.0,-0.97844,1e-05,3.917]
[1776455056735,46.71,77396.53,0.0,-0.97843,1e-05,3.91796]
[1776455059258,46.71,77393.72,0.0,-0.97847,1e-05,3.91144]
[1776455059437,46.71,77393.72,0.0,-0.97847,1e-05,3.91144]
[1776455059965,46.71,77383.12,0.0,-0.97863,1e-05,3.88714]
[1776455060972,46.71,77370.12,0.0,-0.97882,1e-05,3.85763]
[1776455062241,46.71,77370.12,0.0,-0.97882,1e-05,3.85763]
[1776455062430,46.71,77370.12,0.0,-0.97882,1e-05,3.85763]
[1776455062436,46.71,77370.12,0.0,-0.97882,1e-05,3.85763]
[1776455062462,46.71,77369.76,0.0,-0.97882,1e-05,3.85682]
[1776455063993,46.71,77374.36,0.0,-0.97875,1e-05,3.86723]
[1776455064999,46.71,77381.48,0.0,-0.97865,1e-05,3.88337]
[1776455066357,46.71,77381.48,0.0,-0.97865,1e-05,3.88337]
[1776455066440,46.71,77381.48,0.0,-0.97865,1e-05,3.88337]
[1776455066835,46.71,77381.48,0.0,-0.97865,1e-05,3.88337]
[1776455066454,46.71,77383.22,0.0,-0.97863,1e-05,3.88728]
[1776455066936,46.71,77383.22,0.0,-0.97863,1e-05,3.88728]
[1776455067014,46.71,77385.02,0.0,-0.9786,1e-05,3.89137]
[1776455069674,46.71,77385.92,0.0,-0.97859,1e-05,3.89337]
[1776455069689,46.71,77385.92,0.0,-0.97859,1e-05,3.89337]
[1776455074904,46.71,77387.13,0.0,-0.97858,1e-05,3.89386]
[1776455074937,46.71,77387.41,0.0,-0.97858,1e-05,3.89443]
[1776455075071,46.71,77387.11,0.0,-0.97858,1e-05,3.89369]
[1776455076094,46.71,77387.11,0.0,-0.97858,1e-05,3.89369]
[1776455076192,46.71,77387.11,0.0,-0.97858,1e-05,3.89369]
[1776455080129,46.71,77391.16,0.0,-0.97853,1e-05,3.90265]
[1776455080196,46.71,77391.16,0.0,-0.97853,1e-05,3.90265]
[1776455080736,46.71,77391.16,0.0,-0.97853,1e-05,3.90265]
[1776455080791,46.71,77390.28,0.0,-0.97854,1e-05,3.90049]
[1776455080940,46.71,77390.28,0.0,-0.97854,1e-05,3.90049]
[1776455086149,46.71,77391.38,0.0,-0.97853,1e-05,3.90258]
[1776455091184,46.71,77390.03,0.0,-0.97855,1e-05,3.89908]
[1776455094506,46.71,77389.4,0.0,-0.97856,1e-05,3.89739]
[1776455094690,46.71,77389.4,0.0,-0.97856,1e-05,3.89739]
[1776455095026,46.71,77390.17,0.0,-0.97855,1e-05,3.89906]
[1776455095187,46.71,77390.17,0.0,-0.97855,1e-05,3.89906]
[1776455095212,46.71,77390.47,0.0,-0.97855,1e-05,3.89965]
[1776455100247,46.71,77388.82,0.0,-0.97857,1e-05,3.89546]
[1776455101254,46.71,77375.39,0.0,-0.97877,1e-05,3.8649]
[1776455102260,46.71,77364.77,0.0,-0.97892,1e-05,3.8409]
[1776455103494,46.71,77364.77,0.0,-0.97892,1e-05,3.8409]
[1776455103691,46.71,77364.77,0.0,-0.97892,1e-05,3.8409]
[1776455103729,46.71,77360.31,0.0,-0.97898,1e-05,3.83087]
[1776455109310,46.71,77360.73,0.0,-0.97898,1e-05,3.83198]
[1776455111324,46.71,77357.22,0.0,-0.97903,1e-05,3.82416]
[1776455112331,46.71,77346.72,0.0,-0.97917,1e-05,3.80069]
[1776455113375,46.71,77346.72,0.0,-0.97917,1e-05,3.80069]
[1776455113435,46.71,77346.72,0.0,-0.97917,1e-05,3.80069]
[1776455113476,46.71,77343.46,0.0,-0.97922,1e-05,3.79349]
[1776455114736,46.71,77343.46,0.0,-0.97922,1e-05,3.79349]
[1776455114937,46.71,77343.46,0.0,-0.97922,1e-05,3.79349]
[1776455114775,46.71,77341.86,0.0,-0.97924,1e-05,3.79002]
[1776455120387,46.71,77335.42,0.0,-0.97933,1e-05,3.77627]
[1776455121393,46.71,77329.9,0.0,-0.97941,1e-05,3.76414]
[1776455123587,46.71,77328.02,0.0,-0.97943,1e-05,3.76011]
[1776455123718,46.71,77328.02,0.0,-0.97943,1e-05,3.76011]
[1776455125422,46.71,77321.32,0.0,-0.97952,1e-05,3.74576]
[1776455128121,46.71,77319.83,0.0,-0.97954,1e-05,3.74283]
[1776455128188,46.71,77319.83,0.0,-0.97954,1e-05,3.74283]
[1776455128399,46.71,77319.83,0.0,-0.97954,1e-05,3.74283]
[1776455128436,46.71,77319.83,0.0,-0.97954,1e-05,3.74283]
[1776455128443,46.71,77318.43,0.0,-0.97956,1e-05,3.73992]
[1776455133478,46.72,77317.8,0.0,-0.97957,1e-05,3.73752]
[1776455135615,46.72,77317.65,0.0,-0.97957,1e-05,3.7373]
[1776455135692,46.72,77317.65,0.0,-0.97957,1e-05,3.7373]
[1776455138769,46.72,77316.91,0.0,-0.97958,1e-05,3.7366]
[1776455138936,46.72,77316.91,0.0,-0.97958,1e-05,3.7366]
[1776455138968,46.72,77318.25,0.0,-0.97956,1e-05,3.73968]
[1776455143549,46.72,77312.22,0.0,-0.97964,1e-05,3.72702]
[1776455144200,46.72,77312.22,0.0,-0.97964,1e-05,3.72702]
[1776455144436,46.72,77312.22,0.0,-0.97964,1e-05,3.72702]
[1776455146569,46.72,77300.59,0.0,-0.9798,1e-05,3.70196]
[1776455148851,46.72,77298.09,0.0,-0.97983,1e-05,3.69668]
[1776455148940,46.72,77298.09,0.0,-0.97983,1e-05,3.69668]
[1776455150630,46.72,77296.71,0.0,-0.97984,1e-05,3.69406]
[1776455150689,46.72,77296.71,0.0,-0.97984,1e-05,3.69406]
[1776455150790,46.72,77294.63,0.0,-0.97987,1e-05,3.68972]
[1776455152991,46.72,77294.33,0.0,-0.97988,1e-05,3.68927]
[1776455152614,46.73,77288.91,0.0,-0.97995,1e-05,3.67766]
[1776455153193,46.73,77288.91,0.0,-0.97995,1e-05,3.67766]
[1776455155636,46.73,77295.11,0.0,-0.97986,1e-05,3.69189]
[1776455156734,46.73,77295.11,0.0,-0.97986,1e-05,3.69189]
[1776455156936,46.73,77295.11,0.0,-0.97986,1e-05,3.69189]
[1776455156966,46.73,77298.89,0.0,-0.9798,1e-05,3.70037]
[1776455157159,46.73,77298.89,0.0,-0.9798,1e-05,3.70037]
[1776455157195,46.73,77298.89,0.0,-0.9798,1e-05,3.70037]
[1776455157651,46.73,77301.09,0.0,-0.97977,1e-05,3.70539]
[1776455159694,46.73,77299.51,0.0,-0.97979,1e-05,3.70211]
[1776455159939,46.73,77299.51,0.0,-0.97979,1e-05,3.70211]
[1776455163610,46.73,77299.76,0.0,-0.97979,1e-05,3.70344]
[1776455163686,46.73,77299.76,0.0,-0.97979,1e-05,3.70344]
[1776455164284,46.73,77300.32,0.0,-0.97978,1e-05,3.70486]
[1776455164438,46.73,77300.32,0.0,-0.97978,1e-05,3.70486]
[1776455164700,46.73,77297.64,0.0,-0.97981,1e-05,3.69919]
[1776455166714,46.73,77294.1,0.0,-0.97986,1e-05,3.69186]
[1776455171751,46.74,77294.25,0.0,-0.97985,1e-05,3.69325]
[1776455173765,46.74,77297.58,0.0,-0.9798,1e-05,3.70096]
[1776455174771,46.74,77308.15,0.0,-0.97965,1e-05,3.72435]
[1776455175779,46.74,77305.95,0.0,-0.97968,1e-05,3.71968]
[1776455176786,46.74,77301.17,0.0,-0.97975,1e-05,3.70935]
[1776455177793,46.74,77296.15,0.0,-0.97982,1e-05,3.69854]
[1776455182830,46.74,77296.56,0.0,-0.9798,1e-05,3.70042]
[1776455186858,46.75,77304.29,0.0,-0.97969,1e-05,3.71814]
[1776455187865,46.75,77309.56,0.0,-0.97962,1e-05,3.72989]
[1776455190888,46.75,77316.49,0.0,-0.97952,1e-05,3.7456]
[1776455191896,46.75,77323.47,0.0,-0.97943,1e-05,3.7592]
[1776455193910,46.75,77329.41,0.0,-0.97935,1e-05,3.77257]
[1776455195924,46.75,77330.09,0.0,-0.97934,1e-05,3.77423]
[1776455200959,46.75,77321.14,0.0,-0.97946,1e-05,3.75473]
[1776455201966,46.75,77318.76,0.0,-0.97949,1e-05,3.74956]
[1776455202216,46.75,77318.76,0.0,-0.97949,1e-05,3.74956]
[1776455204604,46.75,77317.58,0.0,-0.97951,1e-05,3.74716]
[1776455204687,46.75,77317.58,0.0,-0.97951,1e-05,3.74716]
[1776455204986,46.75,77316.84,0.0,-0.97952,1e-05,3.74563]
[1776455205189,46.75,77316.84,0.0,-0.97952,1e-05,3.74563]
[1776455209279,46.75,77314.75,0.0,-0.97954,1e-05,3.74145]
[1776455209436,46.75,77314.75,0.0,-0.97954,1e-05,3.74145]
[1776455210022,46.75,77314.09,0.0,-0.97955,1e-05,3.7401]
[1776455210409,46.75,77314.09,0.0,-0.97955,1e-05,3.7401]
[1776455210440,46.75,77314.09,0.0,-0.97955,1e-05,3.7401]
[1776455216064,46.75,77313.55,0.0,-0.97955,1e-05,3.73956]
[1776455218078,46.75,77318.54,0.0,-0.97948,1e-05,3.75079]
[1776455220607,46.76,77319.22,0.0,-0.97947,1e-05,3.75237]
[1776455220687,46.76,77319.22,0.0,-0.97947,1e-05,3.75237]
[1776455220789,46.76,77309.56,0.0,-0.97961,1e-05,3.73125]
[1776455222640,46.76,77311.63,0.0,-0.97958,1e-05,3.73581]
[1776455222689,46.76,77311.63,0.0,-0.97958,1e-05,3.73581]
[1776455222790,46.76,77315.21,0.0,-0.97953,1e-05,3.74391]
[1776455227141,46.76,77306.88,0.0,-0.97964,1e-05,3.72599]
[1776455228148,46.76,77296.12,0.0,-0.97979,1e-05,3.70252]
[1776455229155,46.76,77291.73,0.0,-0.97985,1e-05,3.69309]
[1776455230370,46.76,77291.73,0.0,-0.97985,1e-05,3.69309]
[1776455230436,46.76,77291.73,0.0,-0.97985,1e-05,3.69309]
[1776455230524,46.76,77291.63,0.0,-0.97985,1e-05,3.69324]
[1776455232723,46.76,77292.93,0.0,-0.97983,1e-05,3.69608]
[1776455232936,46.76,77292.93,0.0,-0.97983,1e-05,3.69608]
[1776455237831,46.76,77294.82,0.0,-0.9798,1e-05,3.70115]
[1776455237938,46.76,77294.82,0.0,-0.9798,1e-05,3.70115]
[1776455238039,46.76,77296.02,0.0,-0.97978,1e-05,3.70414]
[1776455239361,46.76,77296.99,0.0,-0.97976,1e-05,3.70626]
[1776455239435,46.76,77296.99,0.0,-0.97976,1e-05,3.70626]
[1776455243776,46.77,77295.54,0.0,-0.97978,1e-05,3.70378]
[1776455243942,46.77,77295.54,0.0,-0.97978,1e-05,3.70378]
[1776455244043,46.77,77295.89,0.0,-0.97977,1e-05,3.70489]
[1776455245492,46.77,77296.64,0.0,-0.97976,1e-05,3.70653]
[1776455245688,46.77,77296.64,0.0,-0.97976,1e-05,3.70653]
[1776455249165,46.77,77293.91,0.0,-0.9798,1e-05,3.70123]
[1776455249194,46.77,77293.91,0.0,-0.9798,1e-05,3.70123]
[1776455249295,46.77,77292.35,0.0,-0.97982,1e-05,3.69799]
[1776455250510,46.77,77292.35,0.0,-0.97982,1e-05,3.69799]
[1776455250687,46.77,77292.35,0.0,-0.97982,1e-05,3.69799]
[1776455256349,46.77,77281.19,0.0,-0.97997,1e-05,3.67299]
[1776455257357,46.77,77273.14,0.0,-0.98008,1e-05,3.65551]
[1776455258365,46.77,77271.93,0.0,-0.98009,1e-05,3.65333]
[1776455259376,46.77,77275.52,0.0,-0.98004,1e-05,3.66138]
[1776455260381,46.78,77286.82,0.0,-0.97989,1e-05,3.68621]
[1776455261388,46.78,77292.87,0.0,-0.9798,1e-05,3.69964]
[1776455262395,46.78,77296.52,0.0,-0.97975,1e-05,3.70781]
[1776455263402,46.78,77305.1,0.0,-0.97963,1e-05,3.72682]
[1776455264409,46.78,77310.93,0.0,-0.97955,1e-05,3.7398]
[1776455265770,46.78,77310.93,0.0,-0.97955,1e-05,3.7398]
[1776455265935,46.78,77310.93,0.0,-0.97955,1e-05,3.7398]
[1776455266036,46.78,77310.55,0.0,-0.97955,1e-05,3.7392]
[1776455268247,46.78,77308.33,0.0,-0.97958,1e-05,3.73444]
[1776455268436,46.78,77308.33,0.0,-0.97958,1e-05,3.73444]
[1776455273562,46.78,77308.32,0.0,-0.97958,1e-05,3.73509]
[1776455276615,46.78,77308.28,0.0,-0.97958,1e-05,3.73542]
[1776455276688,46.78,77308.28,0.0,-0.97958,1e-05,3.73542]
[1776455276716,46.78,77308.64,0.0,-0.97957,1e-05,3.73649]
[1776455277500,46.78,77305.19,0.0,-0.97962,1e-05,3.7289]
[1776455278170,46.78,77305.19,0.0,-0.97962,1e-05,3.7289]
[1776455278196,46.78,77305.19,0.0,-0.97962,1e-05,3.7289]
[1776455278507,46.78,77309.0,0.0,-0.97956,1e-05,3.73743]
[1776455280522,46.78,77313.71,0.0,-0.9795,1e-05,3.74811]
[1776455283544,46.79,77318.9,0.0,-0.97942,1e-05,3.75998]
[1776455286565,46.79,77318.13,0.0,-0.97943,1e-05,3.7586]
[1776455287167,46.79,77318.13,0.0,-0.97943,1e-05,3.7586]
[1776455287192,46.79,77318.13,0.0,-0.97943,1e-05,3.7586]
[1776455287572,46.79,77320.13,0.0,-0.9794,1e-05,3.76313]
[1776455288579,46.79,77326.38,0.0,-0.97931,1e-05,3.77709]
[1776455289586,46.79,77330.23,0.0,-0.97926,1e-05,3.78575]
[1776455290350,46.79,77330.23,0.0,-0.97926,1e-05,3.78575]
[1776455290439,46.79,77330.23,0.0,-0.97926,1e-05,3.78575]
[1776455294958,46.79,77330.62,0.0,-0.97925,1e-05,3.78688]
[1776455295049,46.79,77332.91,0.0,-0.97922,1e-05,3.79202]
[1776455295193,46.79,77332.91,0.0,-0.97922,1e-05,3.79202]
[1776455295749,46.79,77332.91,0.0,-0.97922,1e-05,3.79202]
[1776455295938,46.79,77332.91,0.0,-0.97922,1e-05,3.79202]
[1776455299169,46.79,77334.22,0.0,-0.9792,1e-05,3.79504]
[1776455299197,46.79,77334.22,0.0,-0.9792,1e-05,3.79504]
[1776455299655,46.79,77333.14,0.0,-0.97922,1e-05,3.79266]
[1776455300314,46.79,77333.14,0.0,-0.97922,1e-05,3.79266]
[1776455300437,46.79,77333.14,0.0,-0.97922,1e-05,3.79266]
[1776455303683,46.79,77337.42,0.0,-0.97915,1e-05,3.80227]
[1776455304331,46.79,77337.42,0.0,-0.97915,1e-05,3.80227]
[1776455304436,46.79,77337.42,0.0,-0.97915,1e-05,3.80227]
[1776455304690,46.79,77339.29,0.0,-0.97913,1e-05,3.80645]
[1776455306176,46.79,77339.17,0.0,-0.97913,1e-05,3.80617]
[1776455306195,46.79,77339.17,0.0,-0.97913,1e-05,3.80617]
[1776455307712,46.79,77349.46,0.0,-0.97898,1e-05,3.82917]
[1776455308719,46.79,77352.29,0.0,-0.97894,1e-05,3.83547]
[1776455310699,46.79,77354.79,0.0,-0.97891,1e-05,3.84044]
[1776455310943,46.79,77354.79,0.0,-0.97891,1e-05,3.84044]
[1776455314761,46.78,77357.81,0.0,-0.97889,1e-05,3.84376]
[1776455316775,46.78,77361.84,0.0,-0.97884,1e-05,3.85192]
[1776455318424,46.78,77363.27,0.0,-0.97882,1e-05,3.85467]
[1776455318463,46.78,77363.27,0.0,-0.97882,1e-05,3.85467]
[1776455318789,46.78,77366.18,0.0,-0.97878,1e-05,3.86076]
[1776455320213,46.78,77365.95,0.0,-0.97879,1e-05,3.85975]
[1776455320436,46.78,77365.95,0.0,-0.97879,1e-05,3.85975]
[1776455323828,46.77,77369.36,0.0,-0.97875,1e-05,3.8655]
[1776455324834,46.77,77380.62,0.0,-0.97859,1e-05,3.89051]
[1776455325842,46.75,77385.09,0.0,-0.97856,1e-05,3.8953]
[1776455327774,46.75,77387.82,0.0,-0.97853,1e-05,3.90096]
[1776455327940,46.75,77387.82,0.0,-0.97853,1e-05,3.90096]
[1776455327988,46.75,77387.64,0.0,-0.97853,1e-05,3.89999]
[1776455330373,46.75,77389.95,0.0,-0.97851,1e-05,3.90413]
[1776455330445,46.75,77389.95,0.0,-0.97851,1e-05,3.90413]
[1776455330877,46.74,77379.37,0.0,-0.97866,1e-05,3.87951]
[1776455331884,46.74,77372.09,0.0,-0.97877,1e-05,3.8625]
[1776455332785,46.74,77372.09,0.0,-0.97877,1e-05,3.8625]
[1776455332943,46.74,77372.09,0.0,-0.97877,1e-05,3.8625]
[1776455332945,46.74,77371.04,0.0,-0.97879,1e-05,3.85964]
[1776455333745,46.74,77371.04,0.0,-0.97879,1e-05,3.85964]
[1776455333937,46.74,77371.04,0.0,-0.97879,1e-05,3.85964]
[1776455334039,46.74,77371.12,0.0,-0.97879,1e-05,3.85933]
[1776455338933,46.73,77374.53,0.0,-0.97876,1e-05,3.86459]
[1776455339986,46.73,77374.53,0.0,-0.97876,1e-05,3.86459]
[1776455340196,46.73,77373.24,0.0,-0.97878,1e-05,3.86117]
[1776455345981,46.72,77371.92,0.0,-0.97882,1e-05,3.85528]
[1776455346228,46.72,77371.92,0.0,-0.97882,1e-05,3.85528]
[1776455346438,46.72,77371.92,0.0,-0.97882,1e-05,3.85528]
[1776455346780,46.72,77371.92,0.0,-0.97882,1e-05,3.85528]
[1776455346916,46.72,77371.92,0.0,-0.97882,1e-05,3.85528]
[1776455346989,46.72,77370.26,0.0,-0.97885,1e-05,3.85105]
[1776455347995,46.72,77363.01,0.0,-0.97895,1e-05,3.83424]
[1776455349141,46.72,77363.01,0.0,-0.97895,1e-05,3.83424]
[1776455349188,46.72,77363.01,0.0,-0.97895,1e-05,3.83424]
[1776455349003,46.72,77359.01,0.0,-0.97901,1e-05,3.8248]
[1776455353113,46.72,77361.18,0.0,-0.97899,1e-05,3.82841]
[1776455353190,46.72,77361.18,0.0,-0.97899,1e-05,3.82841]
[1776455354030,46.71,77362.55,0.0,-0.97897,1e-05,3.83105]
[1776455354195,46.71,77362.55,0.0,-0.97897,1e-05,3.83105]
[1776455354038,46.71,77363.63,0.0,-0.97896,1e-05,3.83304]
[1776455359074,46.71,77363.27,0.0,-0.97898,1e-05,3.83006]
[1776455364108,46.7,77362.49,0.0,-0.97901,1e-05,3.82616]
[1776455364238,46.7,77362.49,0.0,-0.97901,1e-05,3.82616]
[1776455364440,46.7,77362.49,0.0,-0.97901,1e-05,3.82616]
[1776455365116,46.7,77361.63,0.0,-0.97902,1e-05,3.82381]
[1776455365274,46.7,77361.63,0.0,-0.97902,1e-05,3.82381]
[1776455365438,46.7,77361.63,0.0,-0.97902,1e-05,3.82381]
[1776455371158,46.69,77361.07,0.0,-0.97905,1e-05,3.81807]
[1776455376193,46.69,77363.21,0.0,-0.97904,1e-05,3.82083]
[1776455381228,46.68,77363.46,0.0,-0.97905,1e-05,3.81934]
[1776455381484,46.68,77363.46,0.0,-0.97905,1e-05,3.81934]
[1776455381692,46.68,77363.46,0.0,-0.97905,1e-05,3.81934]
[1776455381793,46.68,77363.46,0.0,-0.97905,1e-05,3.81894]
[1776455382537,46.68,77363.46,0.0,-0.97905,1e-05,3.81894]
[1776455382700,46.68,77363.46,0.0,-0.97905,1e-05,3.81894]
[1776455383242,46.68,77371.32,0.0,-0.97894,1e-05,3.8362]
[1776455384506,46.68,77371.32,0.0,-0.97894,1e-05,3.8362]
[1776455384688,46.68,77371.32,0.0,-0.97894,1e-05,3.8362]
[1776455385115,46.68,77371.32,0.0,-0.97894,1e-05,3.8362]
[1776455385190,46.68,77371.32,0.0,-0.97894,1e-05,3.8362]
[1776455385184,46.68,77377.02,0.0,-0.97886,1e-05,3.84816]
[1776455385255,46.68,77370.78,0.0,-0.97895,1e-05,3.8341]
[1776455387270,46.67,77375.56,0.0,-0.97889,1e-05,3.844]
[1776455388537,46.67,77375.56,0.0,-0.97889,1e-05,3.844]
[1776455388688,46.67,77375.56,0.0,-0.97889,1e-05,3.844]
[1776455391298,46.67,77372.07,0.0,-0.97895,1e-05,3.83438]
[1776455396333,46.66,77382.96,0.0,-0.97881,1e-05,3.85686]
[1776455397340,46.66,77390.2,0.0,-0.97871,1e-05,3.8728]
[1776455399062,46.66,77390.2,0.0,-0.97871,1e-05,3.8728]
[1776455399191,46.66,77390.2,0.0,-0.97871,1e-05,3.8728]
[1776455399171,46.66,77394.85,0.0,-0.97865,1e-05,3.88238]
[1776455400107,46.66,77394.85,0.0,-0.97865,1e-05,3.88238]
[1776455400250,46.66,77394.85,0.0,-0.97865,1e-05,3.88238]
[1776455400157,46.66,77396.84,0.0,-0.97862,1e-05,3.8864]
[1776455401218,46.66,77396.84,0.0,-0.97862,1e-05,3.8864]
[1776455401249,46.66,77402.13,0.0,-0.97855,1e-05,3.89844]
[1776455401467,46.66,77395.82,0.0,-0.97864,1e-05,3.88408]
[1776455402407,46.65,77380.36,0.0,-0.97886,1e-05,3.84852]
[1776455403413,46.65,77390.17,0.0,-0.97873,1e-05,3.86977]
[1776455405071,46.65,77390.17,0.0,-0.97873,1e-05,3.86977]
[1776455405129,46.65,77393.97,0.0,-0.97868,1e-05,3.87742]
[1776455406436,46.65,77385.36,0.0,-0.97881,1e-05,3.85741]
[1776455407443,46.65,77380.48,0.0,-0.97888,1e-05,3.84592]
[1776455408450,46.65,77386.63,0.0,-0.97879,1e-05,3.85939]
[1776455409457,46.64,77391.18,0.0,-0.97873,1e-05,3.86923]
[1776455412479,46.64,77378.86,0.0,-0.97892,1e-05,3.84041]
[1776455413486,46.64,77366.68,0.0,-0.9791,1e-05,3.81211]
[1776455414493,46.64,77360.08,0.0,-0.97919,1e-05,3.79695]
[1776455415920,46.64,77360.08,0.0,-0.97919,1e-05,3.79695]
[1776455416191,46.64,77360.08,0.0,-0.97919,1e-05,3.79695]
[1776455416198,46.64,77358.15,0.0,-0.97922,1e-05,3.79228]
[1776455417211,46.63,77353.46,0.0,-0.97929,1e-05,3.78114]
[1776455418656,46.63,77351.69,0.0,-0.97932,1e-05,3.7772]
[1776455418697,46.63,77351.69,0.0,-0.97932,1e-05,3.7772]
[1776455421095,46.63,77350.78,0.0,-0.97933,1e-05,3.77453]
[1776455421193,46.63,77350.78,0.0,-0.97933,1e-05,3.77453]
[1776455421197,46.63,77351.23,0.0,-0.97933,1e-05,3.77491]
[1776455423556,46.63,77355.11,0.0,-0.97928,1e-05,3.78294]
[1776455424563,46.63,77359.36,0.0,-0.97922,1e-05,3.79211]
[1776455425330,46.63,77359.36,0.0,-0.97922,1e-05,3.79211]
[1776455425436,46.63,77359.36,0.0,-0.97922,1e-05,3.79211]
[1776455428638,46.63,77358.47,0.0,-0.97924,1e-05,3.78911]
[1776455428689,46.63,77358.47,0.0,-0.97924,1e-05,3.78911]
[1776455428790,46.62,77358.58,0.0,-0.97924,1e-05,3.78903]
[1776455429342,46.62,77358.58,0.0,-0.97924,1e-05,3.78903]
[1776455429440,46.62,77358.58,0.0,-0.97924,1e-05,3.78903]
[1776455431612,46.62,77354.09,0.0,-0.97932,1e-05,3.7761]
[1776455432432,46.62,77354.09,0.0,-0.97932,1e-05,3.7761]
[1776455432688,46.62,77354.09,0.0,-0.97932,1e-05,3.7761]
[1776455433627,46.62,77349.1,0.0,-0.9794,1e-05,3.7644]
[1776455436649,46.62,77343.82,0.0,-0.97948,1e-05,3.75185]
[1776455437422,46.62,77343.82,0.0,-0.97948,1e-05,3.75185]
[1776455437439,46.62,77343.82,0.0,-0.97948,1e-05,3.75185]
[1776455441684,46.61,77334.27,0.0,-0.97962,1e-05,3.72943]
[1776455443870,46.61,77333.08,0.0,-0.97964,1e-05,3.72635]
[1776455444634,46.61,77333.08,0.0,-0.97964,1e-05,3.72635]
[1776455444698,46.61,77333.08,0.0,-0.97964,1e-05,3.72635]
[1776455445191,46.61,77333.08,0.0,-0.97964,1e-05,3.72635]
[1776455445398,46.61,77334.63,0.0,-0.97962,1e-05,3.72955]
[1776455445715,46.61,77344.65,0.0,-0.97948,1e-05,3.75172]
[1776455446584,46.61,77344.65,0.0,-0.97948,1e-05,3.75172]
[1776455446692,46.61,77344.65,0.0,-0.97948,1e-05,3.75172]
[1776455446722,46.61,77350.5,0.0,-0.9794,1e-05,3.7642]
[1776455449195,46.61,77352.76,0.0,-0.97937,1e-05,3.76893]
[1776455449297,46.61,77352.67,0.0,-0.97937,1e-05,3.76812]
[1776455452649,46.61,77354.72,0.0,-0.97935,1e-05,3.77207]
[1776455452690,46.61,77354.72,0.0,-0.97935,1e-05,3.77207]
[1776455457801,46.6,77355.04,0.0,-0.97936,1e-05,3.77091]
[1776455458317,46.6,77355.04,0.0,-0.97936,1e-05,3.77091]
[1776455458439,46.6,77355.04,0.0,-0.97936,1e-05,3.77091]
[1776455458485,46.6,77355.04,0.0,-0.97936,1e-05,3.77091]
[1776455458687,46.6,77355.04,0.0,-0.97936,1e-05,3.77091]
[1776455458808,46.6,77354.99,0.0,-0.97936,1e-05,3.77049]
[1776455460822,46.6,77358.68,0.0,-0.97931,1e-05,3.77809]
[1776455462208,46.6,77358.68,0.0,-0.97931,1e-05,3.77809]
[1776455462438,46.6,77358.7,0.0,-0.97931,1e-05,3.77748]
[1776455463843,46.6,77349.02,0.0,-0.97945,1e-05,3.75563]
[1776455464850,46.59,77340.74,0.0,-0.97957,1e-05,3.73701]
[1776455465422,46.59,77340.74,0.0,-0.97957,1e-05,3.73701]
[1776455465436,46.59,77340.74,0.0,-0.97957,1e-05,3.73701]
[1776455465857,46.59,77339.95,0.0,-0.97958,1e-05,3.73501]
[1776455467373,46.59,77339.43,0.0,-0.97959,1e-05,3.73361]
[1776455467439,46.59,77339.43,0.0,-0.97959,1e-05,3.73361]
[1776455468268,46.59,77339.43,0.0,-0.97959,1e-05,3.73361]
[1776455468438,46.59,77340.17,0.0,-0.97958,1e-05,3.73501]
[1776455469037,46.59,77341.92,0.0,-0.97956,1e-05,3.73863]
[1776455469902,46.59,77338.07,0.0,-0.97962,1e-05,3.72987]
[1776455470427,46.59,77338.07,0.0,-0.97962,1e-05,3.72987]
[1776455470437,46.59,77338.07,0.0,-0.97962,1e-05,3.72987]
[1776455472599,46.59,77336.53,0.0,-0.97964,1e-05,3.726]
[1776455472686,46.59,77336.53,0.0,-0.97964,1e-05,3.726]
[1776455474731,46.59,77338.18,0.0,-0.97962,1e-05,3.72917]
[1776455474938,46.59,77338.18,0.0,-0.97962,1e-05,3.72917]
[1776455475944,46.59,77345.97,0.0,-0.97951,1e-05,3.74591]
[1776455476558,46.59,77345.97,0.0,-0.97951,1e-05,3.74591]
[1776455476694,46.59,77345.97,0.0,-0.97951,1e-05,3.74591]
[1776455476956,46.59,77350.4,0.0,-0.97945,1e-05,3.75547]
[1776455477956,46.59,77350.4,0.0,-0.97945,1e-05,3.75547]
[1776455478192,46.59,77350.4,0.0,-0.97945,1e-05,3.75547]
[1776455478283,46.58,77350.55,0.0,-0.97946,1e-05,3.75523]
[1776455481162,46.58,77351.04,0.0,-0.97945,1e-05,3.75603]
[1776455481188,46.58,77351.04,0.0,-0.97945,1e-05,3.75603]
[1776455481249,46.58,77345.81,0.0,-0.97953,1e-05,3.74387]
[1776455485946,46.58,77345.8,0.0,-0.97953,1e-05,3.74307]
[1776455486191,46.58,77345.8,0.0,-0.97953,1e-05,3.74307]
[1776455486292,46.58,77345.59,0.0,-0.97954,1e-05,3.74208]
[1776455488034,46.58,77356.63,0.0,-0.97939,1e-05,3.76633]
[1776455489041,46.58,77363.99,0.0,-0.97928,1e-05,3.78247]
[1776455490048,46.58,77364.29,0.0,-0.97928,1e-05,3.78284]
[1776455491055,46.57,77372.04,0.0,-0.97918,1e-05,3.79787]
[1776455492062,46.57,77384.17,0.0,-0.97901,1e-05,3.82478]
[1776455493070,46.57,77386.97,0.0,-0.97898,1e-05,3.83072]
[1776455494085,46.57,77387.68,0.0,-0.97897,1e-05,3.83192]
[1776455495084,46.57,77391.45,0.0,-0.97892,1e-05,3.84002]
[1776455496464,46.57,77391.31,0.0,-0.97892,1e-05,3.83929]
[1776455496689,46.57,77391.31,0.0,-0.97892,1e-05,3.83929]
[1776455500399,46.56,77393.36,0.0,-0.9789,1e-05,3.8422]
[1776455500441,46.56,77393.36,0.0,-0.9789,1e-05,3.8422]
[1776455503658,46.56,77389.63,0.0,-0.97897,1e-05,3.83248]
[1776455503695,46.56,77389.63,0.0,-0.97897,1e-05,3.83248]
[1776455505254,46.56,77389.48,0.0,-0.97897,1e-05,3.83172]
[1776455505355,46.56,77391.38,0.0,-0.97895,1e-05,3.83517]
[1776455505435,46.56,77391.38,0.0,-0.97895,1e-05,3.83517]
[1776455509080,46.55,77392.63,0.0,-0.97894,1e-05,3.83715]
[1776455509191,46.55,77392.63,0.0,-0.97894,1e-05,3.83715]
[1776455512575,46.55,77392.94,0.0,-0.97895,1e-05,3.8357]
[1776455512695,46.55,77392.94,0.0,-0.97895,1e-05,3.8357]
[1776455513307,46.55,77392.94,0.0,-0.97895,1e-05,3.8357]
[1776455513335,46.55,77393.17,0.0,-0.97895,1e-05,3.8358]
[1776455513437,46.55,77393.17,0.0,-0.97895,1e-05,3.8358]
[1776455517582,46.54,77393.57,0.0,-0.97895,1e-05,3.83498]
[1776455517687,46.54,77393.57,0.0,-0.97895,1e-05,3.83498]
[1776455521000,46.54,77392.31,0.0,-0.97898,1e-05,3.83086]
[1776455521190,46.54,77392.31,0.0,-0.97898,1e-05,3.83086]
[1776455521266,46.54,77396.27,0.0,-0.97892,1e-05,3.83938]
[1776455523279,46.53,77389.97,0.0,-0.97902,1e-05,3.82428]
[1776455523643,46.53,77389.97,0.0,-0.97902,1e-05,3.82428]
[1776455523687,46.53,77389.97,0.0,-0.97902,1e-05,3.82428]
[1776455524899,46.53,77387.38,0.0,-0.97906,1e-05,3.81804]
[1776455524936,46.53,77387.38,0.0,-0.97906,1e-05,3.81804]
[1776455525294,46.53,77387.44,0.0,-0.97906,1e-05,3.81777]
[1776455530329,46.53,77388.71,0.0,-0.97905,1e-05,3.81864]
[1776455531020,46.53,77388.71,0.0,-0.97905,1e-05,3.81864]
[1776455531187,46.53,77388.71,0.0,-0.97905,1e-05,3.81864]
[1776455534357,46.52,77373.64,0.0,-0.97928,1e-05,3.78364]
[1776455535364,46.52,77361.29,0.0,-0.97946,1e-05,3.75539]
[1776455535951,46.52,77361.29,0.0,-0.97946,1e-05,3.75539]
[1776455536186,46.52,77361.29,0.0,-0.97946,1e-05,3.75539]
[1776455536371,46.52,77359.17,0.0,-0.97949,1e-05,3.7504]
[1776455539391,46.52,77362.96,0.0,-0.97944,1e-05,3.75798]
[1776455540399,46.52,77369.32,0.0,-0.97935,1e-05,3.77186]
[1776455541406,46.52,77372.96,0.0,-0.9793,1e-05,3.77968]
[1776455543420,46.51,77379.31,0.0,-0.97922,1e-05,3.79322]
[1776455546843,46.51,77379.43,0.0,-0.97922,1e-05,3.79279]
[1776455546935,46.51,77379.43,0.0,-0.97922,1e-05,3.79279]
[1776455546944,46.51,77379.98,0.0,-0.97921,1e-05,3.79368]
[1776455547448,46.51,77385.61,0.0,-0.97914,1e-05,3.80597]
[1776455548455,46.51,77392.8,0.0,-0.97904,1e-05,3.82178]
[1776455549462,46.51,77398.65,0.0,-0.97895,1e-05,3.83458]
[1776455551652,46.51,77401.74,0.0,-0.97893,1e-05,3.83874]
[1776455555504,46.5,77406.87,0.0,-0.97886,1e-05,3.84866]
[1776455556513,46.5,77411.81,0.0,-0.9788,1e-05,3.85943]
[1776455557521,46.5,77416.32,0.0,-0.97873,1e-05,3.86922]
[1776455559535,46.5,77412.13,0.0,-0.9788,1e-05,3.85876]
[1776455561750,46.49,77409.42,0.0,-0.97884,1e-05,3.85216]
[1776455565195,46.49,77407.28,0.0,-0.97888,1e-05,3.846]
[1776455566674,46.49,77406.85,0.0,-0.97889,1e-05,3.84416]
[1776455566697,46.49,77406.85,0.0,-0.97889,1e-05,3.84416]
[1776455566720,46.49,77403.02,0.0,-0.97895,1e-05,3.83506]
[1776455567895,46.49,77403.02,0.0,-0.97895,1e-05,3.83506]
[1776455567936,46.49,77403.02,0.0,-0.97895,1e-05,3.83506]
[1776455568009,46.49,77399.28,0.0,-0.97901,1e-05,3.82619]
[1776455569605,46.48,77395.24,0.0,-0.97907,1e-05,3.81629]
[1776455572357,46.48,77392.03,0.0,-0.97912,1e-05,3.80868]
[1776455572437,46.48,77392.03,0.0,-0.97912,1e-05,3.80868]
[1776455572719,46.48,77392.6,0.0,-0.97911,1e-05,3.80959]
[1776455572935,46.48,77392.6,0.0,-0.97911,1e-05,3.80959]
[1776455573037,46.48,77392.3,0.0,-0.97912,1e-05,3.80854]
[1776455575649,46.48,77388.19,0.0,-0.97918,1e-05,3.79819]
[1776455576656,46.48,77380.53,0.0,-0.9793,1e-05,3.78067]
[1776455577663,46.47,77377.98,0.0,-0.97933,1e-05,3.77464]
[1776455579919,46.47,77378.16,0.0,-0.97933,1e-05,3.77473]
[1776455579937,46.47,77378.16,0.0,-0.97933,1e-05,3.77473]
[1776455582698,46.47,77372.18,0.0,-0.97943,1e-05,3.76016]
[1776455583705,46.47,77367.15,0.0,-0.9795,1e-05,3.74869]
[1776455585719,46.47,77359.73,0.0,-0.97961,1e-05,3.73172]
[1776455587733,46.47,77352.68,0.0,-0.97971,1e-05,3.71568]
[1776455589747,46.47,77351.04,0.0,-0.97973,1e-05,3.71168]
[1776455590754,46.46,77356.11,0.0,-0.97966,1e-05,3.7227]
[1776455592768,46.46,77360.75,0.0,-0.9796,1e-05,3.73255]
[1776455595342,46.46,77360.5,0.0,-0.97961,1e-05,3.73178]
[1776455595436,46.46,77360.5,0.0,-0.97961,1e-05,3.73178]
[1776455595606,46.46,77361.16,0.0,-0.9796,1e-05,3.7328]
[1776455595694,46.46,77361.16,0.0,-0.9796,1e-05,3.7328]
[1776455595789,46.46,77363.57,0.0,-0.97957,1e-05,3.73815]
[1776455598811,46.46,77371.23,0.0,-0.97946,1e-05,3.75446]
[1776455601832,46.46,77377.97,0.0,-0.97937,1e-05,3.76869]
[1776455602591,46.46,77377.97,0.0,-0.97937,1e-05,3.76869]
[1776455602691,46.46,77377.97,0.0,-0.97937,1e-05,3.76869]
[1776455604853,46.45,77386.91,0.0,-0.97925,1e-05,3.78781]
[1776455605860,46.45,77399.58,0.0,-0.97907,1e-05,3.81596]
[1776455606867,46.45,77398.64,0.0,-0.97909,1e-05,3.81347]
[1776455610932,46.45,77397.79,0.0,-0.97911,1e-05,3.81046]
[1776455611167,46.45,77397.79,0.0,-0.97911,1e-05,3.81046]
[1776455611194,46.45,77397.79,0.0,-0.97911,1e-05,3.81046]
[1776455611268,46.45,77398.81,0.0,-0.97911,1e-05,3.81041]
[1776455616937,46.44,77399.22,0.0,-0.97912,1e-05,3.80907]
[1776455621095,46.44,77398.83,0.0,-0.97913,1e-05,3.80707]
[1776455621195,46.44,77398.83,0.0,-0.97913,1e-05,3.80707]
[1776455621208,46.44,77398.83,0.0,-0.97913,1e-05,3.80707]
[1776455621436,46.44,77398.83,0.0,-0.97913,1e-05,3.80707]
[1776455621441,46.44,77398.01,0.0,-0.97914,1e-05,3.80448]
[1776455623986,46.43,77386.73,0.0,-0.97931,1e-05,3.77843]
[1776455624993,46.43,77379.29,0.0,-0.97942,1e-05,3.76149]
[1776455626000,46.43,77380.2,0.0,-0.97941,1e-05,3.76322]
[1776455629801,46.43,77378.36,0.0,-0.97944,1e-05,3.75824]
[1776455629936,46.43,77378.36,0.0,-0.97944,1e-05,3.75824]
[1776455635066,46.43,77378.19,0.0,-0.97945,1e-05,3.75618]
[1776455636073,46.42,77389.43,0.0,-0.97929,1e-05,3.78101]
[1776455637080,46.42,77391.73,0.0,-0.97926,1e-05,3.78584]
[1776455641108,46.42,77386.55,0.0,-0.97935,1e-05,3.77294]
[1776455642814,46.42,77384.05,0.0,-0.97938,1e-05,3.76704]
[1776455642936,46.42,77384.05,0.0,-0.97938,1e-05,3.76704]
[1776455642981,46.42,77384.05,0.0,-0.97938,1e-05,3.76704]
[1776455643193,46.42,77384.05,0.0,-0.97938,1e-05,3.76704]
[1776455643255,46.42,77381.94,0.0,-0.97941,1e-05,3.76204]
[1776455646143,46.42,77378.39,0.0,-0.97947,1e-05,3.75328]
[1776455647856,46.41,77380.44,0.0,-0.97944,1e-05,3.75757]
[1776455647936,46.41,77380.44,0.0,-0.97944,1e-05,3.75757]
[1776455651178,46.41,77392.51,0.0,-0.97928,1e-05,3.78339]
[1776455652185,46.41,77398.78,0.0,-0.97919,1e-05,3.79713]
[1776455653300,46.41,77398.78,0.0,-0.97919,1e-05,3.79713]
[1776455653438,46.41,77398.78,0.0,-0.97919,1e-05,3.79713]
[1776455653523,46.41,77401.79,0.0,-0.97915,1e-05,3.80319]
[1776455653784,46.41,77401.79,0.0,-0.97915,1e-05,3.80319]
[1776455653937,46.41,77401.79,0.0,-0.97915,1e-05,3.80319]
[1776455654199,46.41,77401.72,0.0,-0.97916,1e-05,3.80303]
[1776455658230,46.4,77391.67,0.0,-0.97931,1e-05,3.77905]
[1776455659237,46.4,77387.88,0.0,-0.97936,1e-05,3.77026]
[1776455661071,46.4,77389.99,0.0,-0.97933,1e-05,3.77468]
[1776455662089,46.4,77388.81,0.0,-0.97935,1e-05,3.77174]
[1776455666986,46.4,77390.08,0.0,-0.97935,1e-05,3.77311]
[1776455667043,46.4,77390.08,0.0,-0.97935,1e-05,3.77311]
[1776455667192,46.4,77390.08,0.0,-0.97935,1e-05,3.77311]
[1776455667293,46.4,77389.93,0.0,-0.97935,1e-05,3.77248]
[1776455670314,46.39,77398.43,0.0,-0.97923,1e-05,3.79066]
[1776455672328,46.39,77401.47,0.0,-0.97921,1e-05,3.7949]
[1776455672984,46.39,77401.47,0.0,-0.97921,1e-05,3.7949]
[1776455673200,46.39,77401.47,0.0,-0.97921,1e-05,3.7949]
[1776455673334,46.39,77406.02,0.0,-0.97914,1e-05,3.80481]
[1776455674341,46.39,77410.43,0.0,-0.97908,1e-05,3.81442]
[1776455675708,46.39,77412.33,0.0,-0.97906,1e-05,3.81836]
[1776455675936,46.39,77412.33,0.0,-0.97906,1e-05,3.81836]
[1776455676356,46.39,77412.18,0.0,-0.97906,1e-05,3.81766]
[1776455676668,46.39,77412.18,0.0,-0.97906,1e-05,3.81766]
[1776455676692,46.39,77412.18,0.0,-0.97906,1e-05,3.81766]
[1776455679377,46.39,77417.25,0.0,-0.979,1e-05,3.82802]
[1776455682398,46.38,77404.64,0.0,-0.97918,1e-05,3.79842]
[1776455684413,46.38,77404.37,0.0,-0.97919,1e-05,3.79709]
[1776455684637,46.38,77404.37,0.0,-0.97919,1e-05,3.79709]
[1776455684937,46.38,77404.37,0.0,-0.97919,1e-05,3.79709]
[1776455685478,46.38,77404.73,0.0,-0.97919,1e-05,3.79725]
[1776455685763,46.38,77404.73,0.0,-0.97919,1e-05,3.79725]
[1776455690552,46.37,77406.84,0.0,-0.97917,1e-05,3.8007]
[1776455690689,46.37,77409.09,0.0,-0.97914,1e-05,3.80544]
[1776455690743,46.37,77409.09,0.0,-0.97914,1e-05,3.80544]
[1776455690938,46.37,77409.09,0.0,-0.97914,1e-05,3.80544]
[1776455691461,46.37,77406.61,0.0,-0.97918,1e-05,3.79952]
[1776455693476,46.37,77399.55,0.0,-0.97928,1e-05,3.78301]
[1776455695490,46.37,77394.72,0.0,-0.97935,1e-05,3.7716]
[1776455696446,46.37,77394.72,0.0,-0.97935,1e-05,3.7716]
[1776455696497,46.37,77391.1,0.0,-0.97941,1e-05,3.76323]
[1776455696691,46.37,77391.1,0.0,-0.97941,1e-05,3.76323]
[1776455699283,46.37,77392.86,0.0,-0.97939,1e-05,3.76665]
[1776455699436,46.37,77392.86,0.0,-0.97939,1e-05,3.76665]
[1776455699518,46.37,77394.3,0.0,-0.97937,1e-05,3.7696]
[1776455700527,46.37,77403.7,0.0,-0.97923,1e-05,3.79067]
[1776455701532,46.36,77397.41,0.0,-0.97933,1e-05,3.77598]
[1776455702539,46.36,77392.95,0.0,-0.97939,1e-05,3.76572]
[1776455703197,46.36,77392.95,0.0,-0.97939,1e-05,3.76572]
[1776455703438,46.36,77392.95,0.0,-0.97939,1e-05,3.76572]
[1776455705574,46.36,77392.04,0.0,-0.97941,1e-05,3.76315]
[1776455705560,46.36,77396.58,0.0,-0.97935,1e-05,3.77305]
[1776455705668,46.36,77396.58,0.0,-0.97935,1e-05,3.77305]
[1776455705696,46.36,77396.58,0.0,-0.97935,1e-05,3.77305]
[1776455706567,46.36,77397.42,0.0,-0.97934,1e-05,3.77465]
[1776455711602,46.36,77408.69,0.0,-0.97918,1e-05,3.79853]
[1776455712609,46.36,77412.47,0.0,-0.97913,1e-05,3.80672]
[1776455713648,46.36,77412.47,0.0,-0.97913,1e-05,3.80672]
[1776455713695,46.36,77412.47,0.0,-0.97913,1e-05,3.80672]
[1776455714134,46.36,77412.47,0.0,-0.97913,1e-05,3.80672]
[1776455714189,46.36,77412.47,0.0,-0.97913,1e-05,3.80672]
[1776455714290,46.35,77413.6,0.0,-0.97912,1e-05,3.80893]
[1776455718651,46.35,77421.75,0.0,-0.97901,1e-05,3.82562]
[1776455721014,46.35,77423.39,0.0,-0.97899,1e-05,3.82897]
[1776455721192,46.35,77423.39,0.0,-0.97899,1e-05,3.82897]
[1776455726707,46.34,77421.16,0.0,-0.97904,1e-05,3.82132]
[1776455729265,46.34,77420.43,0.0,-0.97905,1e-05,3.81931]
[1776455729435,46.34,77420.43,0.0,-0.97905,1e-05,3.81931]
[1776455729759,46.34,77420.24,0.0,-0.97906,1e-05,3.81852]
[1776455729935,46.34,77420.24,0.0,-0.97906,1e-05,3.81852]
[1776455729992,46.34,77421.57,0.0,-0.97904,1e-05,3.82118]
[1776455733357,46.34,77422.87,0.0,-0.97904,1e-05,3.82141]
[1776455733437,46.34,77422.87,0.0,-0.97904,1e-05,3.82141]
[1776455733484,46.33,77427.08,0.0,-0.97898,1e-05,3.8302]
[1776455734763,46.33,77422.86,0.0,-0.97905,1e-05,3.82028]
[1776455738404,46.33,77421.43,0.0,-0.97907,1e-05,3.81633]
[1776455738435,46.33,77421.43,0.0,-0.97907,1e-05,3.81633]
[1776455738740,46.33,77422.91,0.0,-0.97905,1e-05,3.81897]
[1776455738936,46.33,77422.91,0.0,-0.97905,1e-05,3.81897]
[1776455738970,46.33,77423.3,0.0,-0.97905,1e-05,3.81985]
[1776455744833,46.32,77427.92,0.0,-0.979,1e-05,3.82817]
[1776455745841,46.32,77432.48,0.0,-0.97893,1e-05,3.83814]
[1776455746867,46.32,77432.48,0.0,-0.97893,1e-05,3.83814]
[1776455746935,46.32,77432.48,0.0,-0.97893,1e-05,3.83814]
[1776455746968,46.32,77427.6,0.0,-0.97901,1e-05,3.82669]
[1776455749931,46.32,77428.64,0.0,-0.979,1e-05,3.82832]
[1776455749994,46.32,77428.64,0.0,-0.979,1e-05,3.82832]
[1776455750193,46.32,77428.64,0.0,-0.979,1e-05,3.82832]
[1776455750292,46.32,77429.9,0.0,-0.97898,1e-05,3.83081]
[1776455752890,46.31,77438.94,0.0,-0.97886,1e-05,3.85022]
[1776455754690,46.31,77441.89,0.0,-0.97882,1e-05,3.85653]
[1776455754943,46.31,77441.89,0.0,-0.97882,1e-05,3.85653]
[1776455756339,46.31,77440.32,0.0,-0.97884,1e-05,3.85255]
[1776455756437,46.31,77440.32,0.0,-0.97884,1e-05,3.85255]
[1776455756440,46.31,77424.55,0.0,-0.97907,1e-05,3.81638]
[1776455757437,46.31,77424.55,0.0,-0.97907,1e-05,3.81638]
[1776455757537,46.31,77426.8,0.0,-0.97904,1e-05,3.82079]
[1776455757688,46.31,77426.8,0.0,-0.97904,1e-05,3.82079]
[1776455761805,46.31,77428.42,0.0,-0.97903,1e-05,3.82341]
[1776455761937,46.31,77428.42,0.0,-0.97903,1e-05,3.82341]
[1776455762152,46.31,77428.42,0.0,-0.97903,1e-05,3.82341]
[1776455762197,46.31,77428.42,0.0,-0.97903,1e-05,3.82341]
[1776455762204,46.3,77428.02,0.0,-0.97903,1e-05,3.82216]
[1776455768183,46.3,77427.16,0.0,-0.97906,1e-05,3.81851]
[1776455768437,46.3,77427.16,0.0,-0.97906,1e-05,3.81851]
[1776455768495,46.3,77422.64,0.0,-0.97913,1e-05,3.80796]
[1776455770012,46.3,77429.2,0.0,-0.97904,1e-05,3.82214]
[1776455771687,46.3,77428.6,0.0,-0.97905,1e-05,3.82044]
[1776455771937,46.3,77428.6,0.0,-0.97905,1e-05,3.82044]
[1776455771948,46.3,77428.6,0.0,-0.97905,1e-05,3.82044]
[1776455772192,46.3,77428.6,0.0,-0.97905,1e-05,3.82044]
[1776455772254,46.29,77435.51,0.0,-0.97895,1e-05,3.83576]
[1776455774040,46.29,77437.55,0.0,-0.97892,1e-05,3.83965]
[1776455777916,46.29,77436.83,0.0,-0.97894,1e-05,3.83691]
[1776455777936,46.29,77436.83,0.0,-0.97894,1e-05,3.83691]
[1776455783103,46.28,77437.24,0.0,-0.97895,1e-05,3.83569]
[1776455786458,46.28,77437.36,0.0,-0.97895,1e-05,3.83525]
[1776455786692,46.28,77437.55,0.0,-0.97895,1e-05,3.83533]
[1776455787057,46.28,77437.55,0.0,-0.97895,1e-05,3.83533]
[1776455787191,46.28,77437.55,0.0,-0.97895,1e-05,3.83533]
[1776455787292,46.28,77437.48,0.0,-0.97896,1e-05,3.83482]
[1776455790152,46.28,77441.28,0.0,-0.97891,1e-05,3.8424]
[1776455790929,46.28,77441.28,0.0,-0.97891,1e-05,3.8424]
[1776455790937,46.28,77441.28,0.0,-0.97891,1e-05,3.8424]
[1776455794724,46.27,77445.6,0.0,-0.97887,1e-05,3.84877]
[1776455794937,46.27,77445.6,0.0,-0.97887,1e-05,3.84877]
[1776455795193,46.27,77438.4,0.0,-0.97897,1e-05,3.83204]
[1776455796171,46.27,77438.4,0.0,-0.97897,1e-05,3.83204]
[1776455796192,46.27,77438.4,0.0,-0.97897,1e-05,3.83204]
[1776455796265,46.27,77430.91,0.0,-0.97908,1e-05,3.81474]
[1776455797205,46.27,77430.76,0.0,-0.97909,1e-05,3.81409]
[1776455798758,46.27,77432.85,0.0,-0.97906,1e-05,3.81851]
[1776455798935,46.27,77432.85,0.0,-0.97906,1e-05,3.81851]
[1776455799436,46.27,77432.85,0.0,-0.97906,1e-05,3.81851]
[1776455799471,46.27,77434.21,0.0,-0.97904,1e-05,3.82128]
[1776455803247,46.26,77430.71,0.0,-0.9791,1e-05,3.81209]
[1776455804254,46.26,77424.59,0.0,-0.97919,1e-05,3.79797]
[1776455804750,46.26,77424.59,0.0,-0.97919,1e-05,3.79797]
[1776455804937,46.26,77424.59,0.0,-0.97919,1e-05,3.79797]
[1776455805296,46.26,77424.59,0.0,-0.97919,1e-05,3.79797]
[1776455805439,46.26,77424.59,0.0,-0.97919,1e-05,3.79797]
[1776455805541,46.26,77422.7,0.0,-0.97922,1e-05,3.79344]
[1776455811303,46.26,77421.58,0.0,-0.97924,1e-05,3.78926]
[1776455812132,46.26,77421.58,0.0,-0.97924,1e-05,3.78926]
[1776455812199,46.26,77421.58,0.0,-0.97924,1e-05,3.78926]
[1776455817346,46.25,77420.83,0.0,-0.97926,1e-05,3.78598]
[1776455819084,46.25,77419.34,0.0,-0.97929,1e-05,3.78237]
[1776455819189,46.25,77419.34,0.0,-0.97929,1e-05,3.78237]
[1776455819877,46.25,77419.54,0.0,-0.97929,1e-05,3.78255]
[1776455819936,46.25,77419.54,0.0,-0.97929,1e-05,3.78255]
[1776455820367,46.25,77421.8,0.0,-0.97926,1e-05,3.78737]
[1776455821374,46.25,77416.96,0.0,-0.97933,1e-05,3.77622]
[1776455822381,46.25,77406.0,0.0,-0.97948,1e-05,3.75142]
[1776455823389,46.25,77399.83,0.0,-0.97957,1e-05,3.73745]
[1776455824259,46.25,77399.83,0.0,-0.97957,1e-05,3.73745]
[1776455824435,46.25,77399.83,0.0,-0.97957,1e-05,3.73745]
[1776455829509,46.25,77401.79,0.0,-0.97955,1e-05,3.74087]
[1776455829690,46.25,77401.79,0.0,-0.97955,1e-05,3.74087]
[1776455829541,46.25,77400.5,0.0,-0.97957,1e-05,3.7378]
[1776455834466,46.24,77406.88,0.0,-0.97949,1e-05,3.75107]
[1776455835474,46.24,77416.47,0.0,-0.97935,1e-05,3.77235]
[1776455836482,46.24,77420.66,0.0,-0.97929,1e-05,3.78155]
[1776455837100,46.24,77420.66,0.0,-0.97929,1e-05,3.78155]
[1776455837191,46.24,77420.66,0.0,-0.97929,1e-05,3.78155]
[1776455837488,46.24,77422.79,0.0,-0.97926,1e-05,3.78609]
[1776455839778,46.24,77425.72,0.0,-0.97923,1e-05,3.79214]
[1776455839935,46.24,77425.72,0.0,-0.97923,1e-05,3.79214]
[1776455840509,46.24,77426.33,0.0,-0.97922,1e-05,3.79323]
[1776455841543,46.24,77426.33,0.0,-0.97922,1e-05,3.79323]
[1776455841686,46.24,77426.33,0.0,-0.97922,1e-05,3.79323]
[1776455841627,46.24,77431.8,0.0,-0.97914,1e-05,3.80499]
[1776455847558,46.23,77435.45,0.0,-0.9791,1e-05,3.81168]
[1776455849526,46.23,77436.38,0.0,-0.97909,1e-05,3.81347]
[1776455849692,46.23,77436.38,0.0,-0.97909,1e-05,3.81347]
[1776455850590,46.23,77436.37,0.0,-0.9791,1e-05,3.81281]
[1776455850629,46.23,77436.37,0.0,-0.9791,1e-05,3.81281]
[1776455850721,46.23,77436.52,0.0,-0.9791,1e-05,3.81282]
[1776455856621,46.22,77437.92,0.0,-0.9791,1e-05,3.81242]
[1776455858068,46.22,77438.78,0.0,-0.97909,1e-05,3.81373]
[1776455858191,46.22,77438.78,0.0,-0.97909,1e-05,3.81373]
[1776455863582,46.22,77440.04,0.0,-0.97908,1e-05,3.81498]
[1776455865685,46.21,77445.86,0.0,-0.979,1e-05,3.82719]
[1776455867161,46.21,77444.79,0.0,-0.97902,1e-05,3.82442]
[1776455872737,46.21,77446.25,0.0,-0.97901,1e-05,3.82574]
[1776455877930,46.2,77447.46,0.0,-0.979,1e-05,3.82747]
[1776455877941,46.2,77447.46,0.0,-0.979,1e-05,3.82747]
[1776455878406,46.2,77447.46,0.0,-0.979,1e-05,3.82747]
[1776455878437,46.2,77447.46,0.0,-0.979,1e-05,3.82747]
[1776455878507,46.2,77447.61,0.0,-0.979,1e-05,3.82713]
[1776455883815,46.2,77449.48,0.0,-0.97899,1e-05,3.82933]
[1776455884879,46.2,77449.48,0.0,-0.97899,1e-05,3.82933]
[1776455884935,46.2,77449.48,0.0,-0.97899,1e-05,3.82933]
[1776455891871,46.19,77447.74,0.0,-0.97903,1e-05,3.82271]
[1776455893993,46.19,77447.39,0.0,-0.97904,1e-05,3.82159]
[1776455894193,46.19,77447.39,0.0,-0.97904,1e-05,3.82159]
[1776455894665,46.19,77447.39,0.0,-0.97904,1e-05,3.82159]
[1776455894689,46.19,77447.39,0.0,-0.97904,1e-05,3.82159]
[1776455894766,46.19,77447.82,0.0,-0.97904,1e-05,3.82192]
[1776455899927,46.18,77451.65,0.0,-0.97899,1e-05,3.82899]
[1776455901425,46.18,77451.65,0.0,-0.97899,1e-05,3.82899]
[1776455901521,46.18,77459.43,0.0,-0.97888,1e-05,3.84636]
[1776455901954,46.18,77485.28,0.0,-0.97851,1e-05,3.90526]
[1776455902960,46.18,77486.96,0.0,-0.97849,1e-05,3.90866]
[1776455904832,46.18,77487.36,0.0,-0.97848,1e-05,3.90911]
[1776455906940,46.17,77487.1,0.0,-0.97849,1e-05,3.90756]
[1776455906989,46.17,77491.44,0.0,-0.97843,1e-05,3.91712]
[1776455912024,46.17,77492.39,0.0,-0.97845,1e-05,3.91486]
[1776455915049,46.16,77486.62,0.0,-0.97854,1e-05,3.90009]
[1776455920084,46.16,77489.04,0.0,-0.97852,1e-05,3.90334]
[1776455922098,46.15,77493.68,0.0,-0.97846,1e-05,3.91312]
[1776455926004,46.15,77491.71,0.0,-0.9785,1e-05,3.90715]
[1776455926189,46.15,77491.71,0.0,-0.9785,1e-05,3.90715]
[1776455926290,46.15,77491.45,0.0,-0.9785,1e-05,3.90608]
[1776455927156,46.15,77491.45,0.0,-0.9785,1e-05,3.90608]
[1776455927191,46.15,77491.45,0.0,-0.9785,1e-05,3.90608]
[1776455931281,46.14,77490.7,0.0,-0.97853,1e-05,3.9025]
[1776455931437,46.14,77490.7,0.0,-0.97853,1e-05,3.9025]
[1776455931481,46.14,77491.25,0.0,-0.97852,1e-05,3.90331]
[1776455931933,46.14,77491.25,0.0,-0.97852,1e-05,3.90331]
[1776455932190,46.14,77491.25,0.0,-0.97852,1e-05,3.90331]
[1776455935641,46.14,77492.17,0.0,-0.97852,1e-05,3.90407]
[1776455935689,46.14,77492.17,0.0,-0.97852,1e-05,3.90407]
[1776455935734,46.13,77493.58,0.0,-0.9785,1e-05,3.90641]
[1776455935938,46.13,77493.58,0.0,-0.9785,1e-05,3.90641]
[1776455936193,46.13,77493.58,0.0,-0.9785,1e-05,3.90641]
[1776455937204,46.13,77502.73,0.0,-0.97837,1e-05,3.92711]
[1776455939217,46.13,77506.78,0.0,-0.97832,1e-05,3.93551]
[1776455939844,46.13,77506.78,0.0,-0.97832,1e-05,3.93551]
[1776455939935,46.13,77506.78,0.0,-0.97832,1e-05,3.93551]
[1776455940225,46.13,77506.99,0.0,-0.97832,1e-05,3.93548]
[1776455942245,46.13,77500.04,0.0,-0.97843,1e-05,3.91837]
[1776455942996,46.13,77500.04,0.0,-0.97843,1e-05,3.91837]
[1776455943189,46.13,77500.04,0.0,-0.97843,1e-05,3.91837]
[1776455944265,46.12,77495.76,0.0,-0.97849,1e-05,3.90752]
[1776455946846,46.12,77494.25,0.0,-0.97852,1e-05,3.90313]
[1776455946936,46.12,77494.25,0.0,-0.97852,1e-05,3.90313]
[1776455947286,46.12,77496.01,0.0,-0.9785,1e-05,3.90674]
[1776455948368,46.12,77496.01,0.0,-0.9785,1e-05,3.90674]
[1776455948438,46.12,77496.01,0.0,-0.9785,1e-05,3.90674]
[1776455949300,46.12,77489.42,0.0,-0.9786,1e-05,3.89066]
[1776455952440,46.12,77487.89,0.0,-0.97863,1e-05,3.88631]
[1776455952687,46.12,77487.89,0.0,-0.97863,1e-05,3.88631]
[1776455952711,46.11,77488.36,0.0,-0.97863,1e-05,3.88697]
[1776455952850,46.11,77488.36,0.0,-0.97863,1e-05,3.88697]
[1776455952941,46.11,77488.36,0.0,-0.97863,1e-05,3.88697]
[1776455955342,46.11,77476.2,0.0,-0.97881,1e-05,3.85785]
[1776455956349,46.11,77467.4,0.0,-0.97894,1e-05,3.83739]
[1776455957356,46.11,77466.18,0.0,-0.97896,1e-05,3.83429]
[1776455959873,46.11,77465.36,0.0,-0.97898,1e-05,3.83178]
[1776455959940,46.11,77465.36,0.0,-0.97898,1e-05,3.83178]
[1776455960377,46.11,77465.87,0.0,-0.97897,1e-05,3.83262]
[1776455963230,46.1,77466.23,0.0,-0.97897,1e-05,3.83279]
[1776455963437,46.1,77466.23,0.0,-0.97897,1e-05,3.83279]
[1776455969439,46.1,77465.93,0.0,-0.97899,1e-05,3.82989]
[1776455970628,46.1,77465.93,0.0,-0.97899,1e-05,3.82989]
[1776455970695,46.1,77465.93,0.0,-0.97899,1e-05,3.82989]
[1776455970796,46.1,77466.14,0.0,-0.97899,1e-05,3.82975]
[1776455972461,46.1,77471.1,0.0,-0.97893,1e-05,3.83876]
[1776455973468,46.09,77475.85,0.0,-0.97886,1e-05,3.84928]
[1776455975618,46.09,77478.85,0.0,-0.97882,1e-05,3.8558]
[1776455975688,46.09,77478.85,0.0,-0.97882,1e-05,3.8558]
[1776455975783,46.09,77474.96,0.0,-0.97888,1e-05,3.84621]
[1776455976489,46.09,77478.82,0.0,-0.97883,1e-05,3.85504]
[1776455977102,46.09,77478.82,0.0,-0.97883,1e-05,3.85504]
[1776455977195,46.09,77478.82,0.0,-0.97883,1e-05,3.85504]
[1776455977496,46.09,77483.28,0.0,-0.97877,1e-05,3.86489]
[1776455979439,46.09,77484.82,0.0,-0.97875,1e-05,3.86806]
[1776455979689,46.09,77484.82,0.0,-0.97875,1e-05,3.86806]
[1776455979769,46.09,77486.39,0.0,-0.97873,1e-05,3.87128]
[1776455980517,46.09,77491.97,0.0,-0.97865,1e-05,3.88372]
[1776455985551,46.08,77494.69,0.0,-0.97862,1e-05,3.88797]
[1776455987568,46.08,77502.77,0.0,-0.97851,1e-05,3.90578]
[1776455988577,46.08,77509.3,0.0,-0.97841,1e-05,3.92045]
[1776455989582,46.08,77513.11,0.0,-0.97836,1e-05,3.92882]
[1776455992811,46.07,77512.84,0.0,-0.97837,1e-05,3.92724]
[1776455992937,46.07,77513.1,0.0,-0.97837,1e-05,3.92736]
[1776455996436,46.07,77508.52,0.0,-0.97845,1e-05,3.91533]
[1776455996693,46.07,77508.52,0.0,-0.97845,1e-05,3.91533]
[1776455996794,46.07,77508.02,0.0,-0.97846,1e-05,3.91327]
[1776455997778,46.07,77508.02,0.0,-0.97846,1e-05,3.91327]
[1776455997937,46.06,77508.81,0.0,-0.97845,1e-05,3.91464]
[1776455998161,46.06,77508.81,0.0,-0.97845,1e-05,3.91464]
[1776455999654,46.06,77478.15,0.0,-0.9789,1e-05,3.84369]
[1776456000669,46.06,77458.36,0.0,-0.97919,1e-05,3.79869]
[1776456001601,46.06,77458.36,0.0,-0.97919,1e-05,3.79869]
[1776456001688,46.06,77459.75,0.0,-0.97917,1e-05,3.802]
[1776456002062,46.06,77459.75,0.0,-0.97917,1e-05,3.802]
[1776456002695,46.06,77459.4,0.0,-0.97917,1e-05,3.80095]
[1776456004709,46.06,77454.86,0.0,-0.97924,1e-05,3.79017]
[1776456006203,46.06,77456.58,0.0,-0.97922,1e-05,3.79381]
[1776456006437,46.06,77456.58,0.0,-0.97922,1e-05,3.79381]
[1776456006727,46.06,77454.84,0.0,-0.97924,1e-05,3.78987]
[1776456007735,46.06,77445.74,0.0,-0.97937,1e-05,3.76911]
[1776456008742,46.06,77445.35,0.0,-0.97938,1e-05,3.7678]
[1776456010195,46.06,77446.16,0.0,-0.97937,1e-05,3.76943]
[1776456012131,46.06,77447.16,0.0,-0.97936,1e-05,3.77127]
[1776456012199,46.06,77447.16,0.0,-0.97936,1e-05,3.77127]
[1776456012775,46.06,77450.19,0.0,-0.97932,1e-05,3.7779]
[1776456013780,46.06,77452.15,0.0,-0.97929,1e-05,3.7821]
[1776456015794,46.05,77450.08,0.0,-0.97932,1e-05,3.77698]
[1776456016133,46.05,77450.08,0.0,-0.97932,1e-05,3.77698]
[1776456016202,46.05,77450.08,0.0,-0.97932,1e-05,3.77698]
[1776456016801,46.05,77439.98,0.0,-0.97947,1e-05,3.75405]
[1776456017808,46.05,77439.88,0.0,-0.97947,1e-05,3.75365]
[1776456018815,46.05,77437.86,0.0,-0.9795,1e-05,3.74894]
[1776456021836,46.05,77435.4,0.0,-0.97954,1e-05,3.74293]
[1776456022843,46.05,77428.5,0.0,-0.97964,1e-05,3.72735]
[1776456023315,46.05,77428.5,0.0,-0.97964,1e-05,3.72735]
[1776456023441,46.05,77428.5,0.0,-0.97964,1e-05,3.72735]
[1776456023850,46.05,77425.75,0.0,-0.97968,1e-05,3.72109]
[1776456024857,46.05,77423.8,0.0,-0.97971,1e-05,3.71662]
[1776456029892,46.05,77419.76,0.0,-0.97977,1e-05,3.70708]
[1776456030899,46.05,77411.45,0.0,-0.97988,1e-05,3.68854]
[1776456031906,46.05,77400.76,0.0,-0.98004,1e-05,3.66292]
[1776456032912,46.05,77399.05,0.0,-0.98007,1e-05,3.65913]
[1776456035436,46.05,77398.06,0.0,-0.98008,1e-05,3.65694]
[1776456035484,46.05,77396.43,0.0,-0.9801,1e-05,3.65333]
[1776456037448,46.05,77395.81,0.0,-0.98011,1e-05,3.65197]
[1776456037549,46.05,77402.53,0.0,-0.98002,1e-05,3.66673]
[1776456038956,46.05,77404.69,0.0,-0.97999,1e-05,3.67147]
[1776456043992,46.05,77403.64,0.0,-0.98,1e-05,3.66896]
[1776456048020,46.05,77398.79,0.0,-0.98007,1e-05,3.65812]
[1776456054062,46.05,77398.03,0.0,-0.98008,1e-05,3.65635]
[1776456056076,46.05,77407.2,0.0,-0.97996,1e-05,3.67655]
[1776456057083,46.05,77415.91,0.0,-0.97983,1e-05,3.69582]
[1776456058648,46.05,77415.91,0.0,-0.97983,1e-05,3.69582]
[1776456058702,46.05,77415.86,0.0,-0.97984,1e-05,3.69557]
[1776456059697,46.05,77415.86,0.0,-0.97984,1e-05,3.69557]
[1776456059782,46.05,77439.06,0.0,-0.97951,1e-05,3.74723]
[1776456060104,46.05,77452.23,0.0,-0.97932,1e-05,3.77684]
[1776456061581,46.05,77452.23,0.0,-0.97932,1e-05,3.77684]
[1776456061602,46.04,77456.19,0.0,-0.97927,1e-05,3.78538]
[1776456062118,46.04,77478.9,0.0,-0.97894,1e-05,3.83695]
[1776456063347,46.04,77478.9,0.0,-0.97894,1e-05,3.83695]
[1776456063417,46.04,77492.63,0.0,-0.97875,1e-05,3.86781]
[1776456064132,46.04,77499.4,0.0,-0.97865,1e-05,3.88337]
[1776456065438,46.04,77499.4,0.0,-0.97865,1e-05,3.88337]
[1776456065540,46.04,77502.12,0.0,-0.97861,1e-05,3.88886]
[1776456067439,46.04,77502.56,0.0,-0.97861,1e-05,3.88987]
[1776456067540,46.04,77501.85,0.0,-0.97862,1e-05,3.88741]
[1776456069167,46.04,77503.75,0.0,-0.9786,1e-05,3.89138]
[1776456070174,46.04,77496.38,0.0,-0.97871,1e-05,3.874]
[1776456071057,46.04,77496.38,0.0,-0.97871,1e-05,3.874]
[1776456071181,46.04,77492.4,0.0,-0.97877,1e-05,3.86444]
[1776456072188,46.03,77490.35,0.0,-0.9788,1e-05,3.85936]
[1776456073195,46.03,77486.13,0.0,-0.97887,1e-05,3.84933]
[1776456074202,46.03,77481.19,0.0,-0.97894,1e-05,3.83768]
[1776456075209,46.03,77479.17,0.0,-0.97897,1e-05,3.83274]
[1776456077223,46.03,77476.84,0.0,-0.97901,1e-05,3.82679]
[1776456082258,46.02,77476.99,0.0,-0.97902,1e-05,3.82532]
[1776456087293,46.02,77475.3,0.0,-0.97905,1e-05,3.81997]
[1776456090314,46.02,77473.47,0.0,-0.97908,1e-05,3.81493]
[1776456092328,46.02,77471.16,0.0,-0.97913,1e-05,3.80714]
[1776456093335,46.02,77472.9,0.0,-0.97911,1e-05,3.81082]
[1776456095352,46.01,77477.46,0.0,-0.97905,1e-05,3.82064]
[1776456097366,46.01,77480.57,0.0,-0.979,1e-05,3.82714]
[1776456100387,46.01,77475.19,0.0,-0.97909,1e-05,3.81398]
[1776456101394,46.01,77473.1,0.0,-0.97912,1e-05,3.80895]
[1776456106429,46.0,77472.79,0.0,-0.97913,1e-05,3.80687]
[1776456111464,46.0,77471.97,0.0,-0.97915,1e-05,3.80367]
[1776456113478,46.0,77474.16,0.0,-0.97913,1e-05,3.80811]
[1776456114484,46.0,77475.93,0.0,-0.9791,1e-05,3.81186]
[1776456116655,46.0,77475.96,0.0,-0.9791,1e-05,3.81165]
[1776456116766,46.0,77483.21,0.0,-0.979,1e-05,3.82787]
[1776456117509,46.0,77495.64,0.0,-0.97882,1e-05,3.85598]
[1776456118515,46.0,77520.12,0.0,-0.97847,1e-05,3.91205]
[1776456119440,46.0,77520.12,0.0,-0.97847,1e-05,3.91205]
[1776456120009,46.0,77520.12,0.0,-0.97847,1e-05,3.91205]
[1776456119523,45.99,77526.48,0.0,-0.97837,1e-05,3.92636]
[1776456120530,45.99,77540.49,0.0,-0.97817,1e-05,3.95902]
[1776456121537,45.98,77544.65,0.0,-0.97814,1e-05,3.96293]
[1776456123705,45.96,77545.42,0.0,-0.97817,1e-05,3.95934]
[1776456123785,45.95,77545.54,0.0,-0.9782,1e-05,3.95432]
[1776456124648,45.93,77556.94,0.0,-0.97806,2e-05,3.97585]
[1776456125565,45.92,77559.47,0.0,-0.97806,2e-05,3.97625]
[1776456126573,45.9,77562.76,0.0,-0.97805,2e-05,3.97845]
[1776456131608,45.83,77557.34,0.0,-0.9783,1e-05,3.93919]
[1776456133622,45.83,77562.54,0.0,-0.97823,1e-05,3.9504]
[1776456134628,45.81,77565.46,0.0,-0.97822,1e-05,3.95227]
[1776456137649,45.8,77560.37,0.0,-0.97833,1e-05,3.93439]
[1776456138657,45.79,77558.21,0.0,-0.97837,1e-05,3.92888]
[1776456139664,45.79,77553.56,0.0,-0.97844,1e-05,3.91757]
[1776456140672,45.79,77551.51,0.0,-0.97847,1e-05,3.91236]
[1776456142685,45.79,77557.61,0.0,-0.97839,1e-05,3.92571]
[1776456143692,45.79,77563.04,0.0,-0.97831,1e-05,3.93795]
[1776456145706,45.79,77564.0,0.0,-0.9783,1e-05,3.93924]
[1776456148727,45.78,77567.26,0.0,-0.97826,1e-05,3.94544]
[1776456149441,45.78,77567.26,0.0,-0.97826,1e-05,3.94544]
[1776456149734,45.78,77566.64,0.0,-0.97828,1e-05,3.9435]
[1776456154769,45.77,77567.25,0.0,-0.97829,1e-05,3.9405]
[1776456157790,45.77,77563.39,0.0,-0.97836,1e-05,3.93005]
[1776456159167,45.77,77563.53,0.0,-0.97836,1e-05,3.92991]
[1776456159187,45.77,77563.53,0.0,-0.97836,1e-05,3.92991]
[1776456159708,45.77,77563.53,0.0,-0.97836,1e-05,3.92991]
[1776456159919,45.77,77563.53,0.0,-0.97836,1e-05,3.92991]
[1776456159979,45.77,77563.37,0.0,-0.97837,1e-05,3.92908]
[1776456162652,45.76,77565.67,0.0,-0.97834,1e-05,3.93355]
[1776456162689,45.76,77565.67,0.0,-0.97834,1e-05,3.93355]
[1776456167084,45.76,77565.03,0.0,-0.97836,1e-05,3.92974]
[1776456167196,45.76,77565.03,0.0,-0.97836,1e-05,3.92974]
[1776456167348,45.76,77565.03,0.0,-0.97836,1e-05,3.92974]
[1776456167435,45.76,77565.03,0.0,-0.97836,1e-05,3.92974]
[1776456167860,45.76,77565.89,0.0,-0.97835,1e-05,3.93129]
[1776456171888,45.75,77583.15,0.0,-0.97811,2e-05,3.96992]
[1776456172895,45.75,77583.5,0.0,-0.9781,2e-05,3.97021]
[1776456174909,45.75,77572.0,0.0,-0.97828,1e-05,3.94216]
[1776456175916,45.75,77567.49,0.0,-0.97835,1e-05,3.93113]
[1776456177930,45.74,77563.14,0.0,-0.97843,1e-05,3.92006]
[1776456178268,45.74,77563.14,0.0,-0.97843,1e-05,3.92006]
[1776456178438,45.74,77563.14,0.0,-0.97843,1e-05,3.92006]
[1776456182726,45.74,77560.35,0.0,-0.97848,1e-05,3.91182]
[1776456182780,45.74,77560.35,0.0,-0.97848,1e-05,3.91182]
[1776456182937,45.74,77560.35,0.0,-0.97848,1e-05,3.91182]
[1776456182965,45.74,77561.19,0.0,-0.97847,1e-05,3.91336]
[1776456183972,45.74,77567.19,0.0,-0.97838,1e-05,3.92693]
[1776456184979,45.73,77571.21,0.0,-0.97832,1e-05,3.93589]
[1776456185463,45.73,77571.21,0.0,-0.97832,1e-05,3.93589]
[1776456185691,45.73,77571.21,0.0,-0.97832,1e-05,3.93589]
[1776456186461,45.73,77571.12,0.0,-0.97833,1e-05,3.93521]
[1776456186691,45.73,77571.12,0.0,-0.97833,1e-05,3.93521]
[1776456186992,45.73,77571.24,0.0,-0.97833,1e-05,3.93503]
[1776456188001,45.73,77564.08,0.0,-0.97844,1e-05,3.91784]
[1776456189008,45.73,77554.82,0.0,-0.97858,1e-05,3.89586]
[1776456190015,45.73,77554.39,0.0,-0.97859,1e-05,3.89447]
[1776456190792,45.73,77554.39,0.0,-0.97859,1e-05,3.89447]
[1776456190937,45.73,77554.39,0.0,-0.97859,1e-05,3.89447]
[1776456195671,45.72,77553.84,0.0,-0.97861,1e-05,3.89128]
[1776456195688,45.72,77553.84,0.0,-0.97861,1e-05,3.89128]
[1776456195940,45.72,77553.84,0.0,-0.97861,1e-05,3.89128]
[1776456196057,45.72,77553.68,0.0,-0.97861,1e-05,3.89053]
[1776456196189,45.72,77553.68,0.0,-0.97861,1e-05,3.89053]
[1776456199078,45.72,77548.85,0.0,-0.97869,1e-05,3.87822]
[1776456200085,45.72,77544.04,0.0,-0.97877,1e-05,3.86674]
[1776456202099,45.72,77539.52,0.0,-0.97884,1e-05,3.85565]
[1776456203575,45.72,77537.25,0.0,-0.97887,1e-05,3.85011]
[1776456203692,45.72,77537.25,0.0,-0.97887,1e-05,3.85011]
[1776456205120,45.71,77533.08,0.0,-0.97894,1e-05,3.83992]
[1776456208895,45.71,77532.47,0.0,-0.97895,1e-05,3.83767]
[1776456208935,45.71,77532.47,0.0,-0.97895,1e-05,3.83767]
[1776456209108,45.71,77532.47,0.0,-0.97895,1e-05,3.83767]
[1776456209148,45.71,77535.73,0.0,-0.9789,1e-05,3.84489]
[1776456209197,45.71,77535.73,0.0,-0.9789,1e-05,3.84489]
[1776456210155,45.71,77546.08,0.0,-0.97876,1e-05,3.86847]
[1776456211163,45.71,77550.37,0.0,-0.9787,1e-05,3.87606]
[1776456212169,45.71,77557.69,0.0,-0.9786,1e-05,3.89269]
[1776456213176,45.71,77561.13,0.0,-0.97855,1e-05,3.90031]
[1776456214183,45.71,77568.51,0.0,-0.97844,1e-05,3.91711]
[1776456215204,45.7,77581.99,0.0,-0.97825,1e-05,3.94825]
[1776456216206,45.69,77589.82,0.0,-0.97816,2e-05,3.962]
[1776456217213,45.68,77591.97,0.0,-0.97816,2e-05,3.9622]
[1776456218220,45.66,77595.74,0.0,-0.97813,2e-05,3.96625]
[1776456221248,45.66,77588.29,0.0,-0.97825,1e-05,3.94724]
[1776456222250,45.66,77582.78,0.0,-0.97834,1e-05,3.93384]
[1776456224264,45.66,77579.06,0.0,-0.9784,1e-05,3.92424]
[1776456225387,45.66,77579.06,0.0,-0.9784,1e-05,3.92424]
[1776456225437,45.66,77579.06,0.0,-0.9784,1e-05,3.92424]
[1776456230954,45.65,77578.48,0.0,-0.97842,1e-05,3.92083]
[1776456231188,45.65,77578.48,0.0,-0.97842,1e-05,3.92083]
[1776456232322,45.65,77572.19,0.0,-0.97852,1e-05,3.90492]
[1776456234009,45.65,77572.19,0.0,-0.97852,1e-05,3.90492]
[1776456234199,45.65,77572.75,0.0,-0.97852,1e-05,3.90544]
[1776456236774,45.64,77574.89,0.0,-0.97849,1e-05,3.91006]
[1776456236936,45.64,77574.89,0.0,-0.97849,1e-05,3.91006]
[1776456239371,45.64,77579.02,0.0,-0.97844,1e-05,3.91817]
[1776456240378,45.64,77587.57,0.0,-0.97832,1e-05,3.9378]
[1776456241222,45.64,77587.57,0.0,-0.97832,1e-05,3.9378]
[1776456241437,45.64,77587.57,0.0,-0.97832,1e-05,3.9378]
[1776456241488,45.64,77589.83,0.0,-0.97829,1e-05,3.94227]
[1776456242268,45.64,77589.83,0.0,-0.97829,1e-05,3.94227]
[1776456242436,45.64,77589.83,0.0,-0.97829,1e-05,3.94227]
[1776456242509,45.64,77590.48,0.0,-0.97828,1e-05,3.94336]
[1776456246445,45.63,77587.19,0.0,-0.97833,1e-05,3.93475]
[1776456246689,45.63,77587.19,0.0,-0.97833,1e-05,3.93475]
[1776456252462,45.62,77577.97,0.0,-0.97849,1e-05,3.91023]
[1776456254630,45.62,77577.24,0.0,-0.97851,1e-05,3.90774]
[1776456254691,45.62,77577.24,0.0,-0.97851,1e-05,3.90774]
[1776456255700,45.62,77579.3,0.0,-0.97848,1e-05,3.91216]
[1776456255936,45.62,77579.3,0.0,-0.97848,1e-05,3.91216]
[1776456255946,45.62,77579.09,0.0,-0.97849,1e-05,3.91128]
[1776456259396,45.62,77578.99,0.0,-0.97849,1e-05,3.90988]
[1776456259442,45.62,77578.99,0.0,-0.97849,1e-05,3.90988]
[1776456264546,45.61,77578.64,0.0,-0.97851,1e-05,3.90675]
[1776456269582,45.61,77578.99,0.0,-0.97852,1e-05,3.90563]
[1776456274616,45.6,77579.57,0.0,-0.97854,1e-05,3.90307]
[1776456276442,45.6,77580.14,0.0,-0.97853,1e-05,3.90402]
[1776456276689,45.6,77580.14,0.0,-0.97853,1e-05,3.90402]
[1776456277638,45.6,77587.69,0.0,-0.97842,1e-05,3.9209]
[1776456278419,45.6,77587.69,0.0,-0.97842,1e-05,3.9209]
[1776456278434,45.6,77587.69,0.0,-0.97842,1e-05,3.9209]
[1776456278633,45.6,77587.69,0.0,-0.97842,1e-05,3.9209]
[1776456278689,45.6,77587.69,0.0,-0.97842,1e-05,3.9209]
[1776456278784,45.6,77596.23,0.0,-0.9783,1e-05,3.94052]
[1776456279652,45.59,77596.21,0.0,-0.9783,1e-05,3.94003]
[1776456284686,45.59,77597.17,0.0,-0.9783,1e-05,3.94009]
[1776456286711,45.59,77603.93,0.0,-0.97821,2e-05,3.95511]
[1776456287718,45.58,77608.17,0.0,-0.97814,2e-05,3.96464]
[1776456291359,45.58,77605.69,0.0,-0.97819,2e-05,3.95736]
[1776456291450,45.58,77605.69,0.0,-0.97819,2e-05,3.95736]
[1776456291746,45.58,77599.19,0.0,-0.97829,1e-05,3.94159]
[1776456292753,45.58,77592.48,0.0,-0.9784,1e-05,3.9254]
[1776456293760,45.58,77598.95,0.0,-0.9783,1e-05,3.94018]
[1776456294766,45.58,77604.58,0.0,-0.97822,2e-05,3.95298]
[1776456296670,45.57,77604.35,0.0,-0.97823,2e-05,3.95198]
[1776456296697,45.57,77604.35,0.0,-0.97823,2e-05,3.95198]
[1776456297681,45.57,77603.91,0.0,-0.97824,2e-05,3.95049]
[1776456297696,45.57,77603.91,0.0,-0.97824,2e-05,3.95049]
[1776456297788,45.57,77605.69,0.0,-0.97821,2e-05,3.95423]
[1776456302823,45.57,77609.29,0.0,-0.97817,2e-05,3.9604]
[1776456304268,45.56,77610.25,0.0,-0.97816,2e-05,3.96219]
[1776456304437,45.56,77610.25,0.0,-0.97816,2e-05,3.96219]
[1776456309241,45.56,77610.26,0.0,-0.97817,2e-05,3.96034]
[1776456309436,45.56,77613.12,0.0,-0.97813,2e-05,3.96663]
[1776456310229,45.56,77613.12,0.0,-0.97813,2e-05,3.96663]
[1776456310436,45.56,77612.92,0.0,-0.97814,2e-05,3.96568]
[1776456310879,45.55,77612.47,0.0,-0.97815,2e-05,3.96414]
[1776456316921,45.55,77615.35,0.0,-0.97812,2e-05,3.96809]
[1776456318935,45.54,77607.15,0.0,-0.97825,2e-05,3.9478]
[1776456319942,45.54,77603.01,0.0,-0.97832,1e-05,3.93762]
[1776456320311,45.54,77603.01,0.0,-0.97832,1e-05,3.93762]
[1776456320440,45.54,77603.01,0.0,-0.97832,1e-05,3.93762]
[1776456324978,45.54,77587.26,0.0,-0.97857,1e-05,3.89866]
[1776456325985,45.54,77590.85,0.0,-0.97852,1e-05,3.90669]
[1776456326991,45.54,77599.85,0.0,-0.97838,1e-05,3.92739]
[1776456327695,45.54,77599.85,0.0,-0.97838,1e-05,3.92739]
[1776456327935,45.54,77599.85,0.0,-0.97838,1e-05,3.92739]
[1776456327999,45.53,77603.12,0.0,-0.97834,1e-05,3.93466]
[1776456328925,45.53,77603.12,0.0,-0.97834,1e-05,3.93466]
[1776456328935,45.53,77603.12,0.0,-0.97834,1e-05,3.93466]
[1776456329005,45.53,77605.89,0.0,-0.9783,2e-05,3.94076]
[1776456329726,45.53,77605.89,0.0,-0.9783,2e-05,3.94076]
[1776456329937,45.53,77605.89,0.0,-0.9783,2e-05,3.94076]
[1776456332043,45.53,77610.08,0.0,-0.97826,2e-05,3.94733]
[1776456333740,45.53,77612.15,0.0,-0.97823,2e-05,3.95177]
[1776456333938,45.53,77612.15,0.0,-0.97823,2e-05,3.95177]
[1776456334356,45.53,77613.16,0.0,-0.97821,2e-05,3.95371]
[1776456334436,45.53,77613.16,0.0,-0.97821,2e-05,3.95371]
[1776456335057,45.53,77614.03,0.0,-0.9782,2e-05,3.95532]
[1776456340093,45.52,77612.88,0.0,-0.97824,2e-05,3.95038]
[1776456342393,45.52,77613.4,0.0,-0.97823,2e-05,3.95116]
[1776456342436,45.52,77613.4,0.0,-0.97823,2e-05,3.95116]
[1776456346036,45.51,77611.66,0.0,-0.97827,2e-05,3.94529]
[1776456346203,45.51,77611.66,0.0,-0.97827,2e-05,3.94529]
[1776456347068,45.51,77610.48,0.0,-0.97829,2e-05,3.94208]
[1776456347196,45.51,77610.48,0.0,-0.97829,2e-05,3.94208]
[1776456347295,45.51,77610.2,0.0,-0.9783,2e-05,3.94099]
[1776456350626,45.51,77609.8,0.0,-0.97831,2e-05,3.93877]
[1776456350695,45.51,77609.8,0.0,-0.97831,2e-05,3.93877]
[1776456356204,45.5,77609.38,0.0,-0.97833,1e-05,3.93525]
[1776456359225,45.5,77613.46,0.0,-0.97828,2e-05,3.94358]
[1776456361191,45.5,77613.26,0.0,-0.97829,2e-05,3.94267]
[1776456361436,45.49,77613.29,0.0,-0.97829,2e-05,3.94231]
[1776456362592,45.49,77613.33,0.0,-0.97829,2e-05,3.94197]
[1776456362701,45.49,77613.33,0.0,-0.97829,2e-05,3.94197]
[1776456362801,45.49,77613.33,0.0,-0.97829,2e-05,3.94154]
[1776456368289,45.49,77613.92,0.0,-0.9783,2e-05,3.94079]
[1776456373351,45.48,77613.37,0.0,-0.97832,2e-05,3.93821]
[1776456373438,45.48,77613.37,0.0,-0.97832,2e-05,3.93821]
[1776456381374,45.47,77613.01,0.0,-0.97834,1e-05,3.93441]
[1776456381445,45.47,77613.01,0.0,-0.97834,1e-05,3.93441]
[1776456382570,45.47,77614.97,0.0,-0.97832,2e-05,3.93777]
[1776456382693,45.47,77614.97,0.0,-0.97832,2e-05,3.93777]
[1776456382793,45.47,77617.59,0.0,-0.97829,2e-05,3.94309]
[1776456386815,45.47,77614.4,0.0,-0.97834,1e-05,3.93473]
[1776456386942,45.47,77614.4,0.0,-0.97834,1e-05,3.93473]
[1776456386986,45.46,77610.7,0.0,-0.9784,1e-05,3.9252]
[1776456387423,45.46,77606.09,0.0,-0.97847,1e-05,3.91439]
[1776456389437,45.46,77605.26,0.0,-0.97849,1e-05,3.91166]
[1776456392031,45.46,77605.15,0.0,-0.97849,1e-05,3.91103]
[1776456392196,45.46,77605.15,0.0,-0.97849,1e-05,3.91103]
[1776456393003,45.46,77604.72,0.0,-0.97851,1e-05,3.90725]
[1776456393197,45.46,77604.72,0.0,-0.97851,1e-05,3.90725]
[1776456393236,45.46,77602.57,0.0,-0.97855,1e-05,3.90185]
[1776456396486,45.45,77598.8,0.0,-0.97861,1e-05,3.89196]
[1776456401521,45.45,77600.27,0.0,-0.9786,1e-05,3.89364]
[1776456403093,45.45,77600.27,0.0,-0.9786,1e-05,3.89364]
[1776456403197,45.45,77600.27,0.0,-0.9786,1e-05,3.89364]
[1776456403686,45.45,77599.35,0.0,-0.97862,1e-05,3.89078]
[1776456403746,45.45,77594.16,0.0,-0.97869,1e-05,3.87868]
[1776456404552,45.45,77583.71,0.0,-0.97885,1e-05,3.85405]
[1776456405559,45.45,77578.47,0.0,-0.97893,1e-05,3.84159]
[1776456406566,45.45,77578.16,0.0,-0.97894,1e-05,3.84059]
[1776456407455,45.45,77578.16,0.0,-0.97894,1e-05,3.84059]
[1776456408580,45.44,77581.93,0.0,-0.97888,1e-05,3.84878]
[1776456409587,45.44,77587.42,0.0,-0.97881,1e-05,3.86125]
[1776456410594,45.44,77601.03,0.0,-0.97861,1e-05,3.89266]
[1776456411601,45.44,77606.22,0.0,-0.97853,1e-05,3.90449]
[1776456412608,45.44,77605.5,0.0,-0.97854,1e-05,3.90245]
[1776456414813,45.44,77603.5,0.0,-0.97858,1e-05,3.8974]
[1776456414937,45.44,77603.5,0.0,-0.97858,1e-05,3.8974]
[1776456415029,45.44,77602.34,0.0,-0.9786,1e-05,3.89396]
[1776456420465,45.43,77602.72,0.0,-0.9786,1e-05,3.89306]
[1776456420692,45.43,77602.72,0.0,-0.9786,1e-05,3.89306]
[1776456424643,45.43,77599.82,0.0,-0.97866,1e-05,3.88485]
[1776456424690,45.43,77599.82,0.0,-0.97866,1e-05,3.88485]
[1776456424912,45.43,77599.82,0.0,-0.97866,1e-05,3.88485]
[1776456424938,45.43,77599.82,0.0,-0.97866,1e-05,3.88485]
[1776456424959,45.43,77599.23,0.0,-0.97867,1e-05,3.88313]
[1776456430734,45.42,77597.53,0.0,-0.97871,1e-05,3.87714]
[1776456435769,45.42,77597.06,0.0,-0.97872,1e-05,3.87435]
[1776456437387,45.42,77597.06,0.0,-0.97872,1e-05,3.87435]
[1776456436776,45.42,77600.99,0.0,-0.97867,1e-05,3.88317]
[1776456437438,45.42,77600.99,0.0,-0.97867,1e-05,3.88317]
[1776456437782,45.42,77604.98,0.0,-0.97861,1e-05,3.89213]
[1776456442818,45.41,77603.81,0.0,-0.97864,1e-05,3.88757]
[1776456443964,45.41,77603.81,0.0,-0.97864,1e-05,3.88757]
[1776456444189,45.41,77603.81,0.0,-0.97864,1e-05,3.88757]
[1776456444221,45.41,77597.53,0.0,-0.97874,1e-05,3.87257]
[1776456444832,45.41,77591.78,0.0,-0.97882,1e-05,3.85887]
[1776456445982,45.41,77591.78,0.0,-0.97882,1e-05,3.85887]
[1776456446195,45.41,77591.78,0.0,-0.97882,1e-05,3.85887]
[1776456446269,45.41,77589.82,0.0,-0.97885,1e-05,3.85401]
[1776456447853,45.41,77583.55,0.0,-0.97895,1e-05,3.83888]
[1776456449869,45.4,77587.54,0.0,-0.97889,1e-05,3.84756]
[1776456450825,45.4,77587.54,0.0,-0.97889,1e-05,3.84756]
[1776456450938,45.4,77587.54,0.0,-0.97889,1e-05,3.84756]
[1776456451039,45.4,77598.59,0.0,-0.97874,1e-05,3.87093]
[1776456451881,45.4,77599.68,0.0,-0.97873,1e-05,3.87313]
[1776456452834,45.4,77599.68,0.0,-0.97873,1e-05,3.87313]
[1776456452944,45.4,77599.68,0.0,-0.97873,1e-05,3.87313]
[1776456453038,45.4,77600.77,0.0,-0.97872,1e-05,3.87533]
[1776456453895,45.4,77614.46,0.0,-0.97851,1e-05,3.90698]
[1776456454905,45.4,77619.14,0.0,-0.97845,1e-05,3.91757]
[1776456455912,45.4,77630.78,0.0,-0.97828,2e-05,3.94457]
[1776456456925,45.4,77634.04,0.0,-0.97823,2e-05,3.95181]
[1776456460261,45.39,77633.07,0.0,-0.97825,2e-05,3.94858]
[1776456460434,45.39,77633.07,0.0,-0.97825,2e-05,3.94858]
[1776456461960,45.39,77626.43,0.0,-0.97836,2e-05,3.93155]
[1776456462967,45.39,77622.36,0.0,-0.97842,1e-05,3.92155]
[1776456464326,45.39,77622.36,0.0,-0.97842,1e-05,3.92155]
[1776456464435,45.39,77622.36,0.0,-0.97842,1e-05,3.92155]
[1776456465429,45.39,77622.57,0.0,-0.97842,1e-05,3.92163]
[1776456465442,45.39,77622.57,0.0,-0.97842,1e-05,3.92163]
[1776456465987,45.39,77621.53,0.0,-0.97844,1e-05,3.91836]
[1776456469878,45.38,77620.9,0.0,-0.97846,1e-05,3.91567]
[1776456469935,45.38,77620.9,0.0,-0.97846,1e-05,3.91567]
[1776456470016,45.38,77624.45,0.0,-0.97841,1e-05,3.92361]
[1776456475051,45.38,77624.98,0.0,-0.97842,1e-05,3.92278]
[1776456475857,45.38,77624.98,0.0,-0.97842,1e-05,3.92278]
[1776456475936,45.38,77624.98,0.0,-0.97842,1e-05,3.92278]
[1776456476058,45.37,77620.2,0.0,-0.97849,1e-05,3.91114]
[1776456477064,45.37,77615.01,0.0,-0.97857,1e-05,3.89858]
[1776456478667,45.37,77613.74,0.0,-0.97859,1e-05,3.89524]
[1776456478687,45.37,77613.74,0.0,-0.97859,1e-05,3.89524]
[1776456478768,45.37,77613.74,0.0,-0.97859,1e-05,3.89488]
[1776456481337,45.37,77613.8,0.0,-0.97859,1e-05,3.89465]
[1776456481440,45.37,77613.8,0.0,-0.97859,1e-05,3.89465]
[1776456481418,45.37,77625.39,0.0,-0.97842,1e-05,3.92148]
[1776456482452,45.37,77625.39,0.0,-0.97842,1e-05,3.92148]
[1776456482100,45.37,77632.91,0.0,-0.97831,2e-05,3.93879]
[1776456483107,45.37,77631.54,0.0,-0.97834,2e-05,3.93512]
[1776456483668,45.37,77631.54,0.0,-0.97834,2e-05,3.93512]
[1776456483692,45.37,77631.54,0.0,-0.97834,2e-05,3.93512]
[1776456484114,45.37,77630.32,0.0,-0.97836,2e-05,3.93181]
[1776456489149,45.36,77629.76,0.0,-0.97838,2e-05,3.92839]
[1776456490156,45.36,77635.84,0.0,-0.97829,2e-05,3.94232]
[1776456492175,45.36,77638.68,0.0,-0.97825,2e-05,3.94816]
[1776456496917,45.35,77638.78,0.0,-0.97826,2e-05,3.94666]
[1776456497210,45.35,77646.71,0.0,-0.97815,2e-05,3.96501]
[1776456498217,45.35,77649.81,0.0,-0.9781,2e-05,3.97191]
[1776456500654,45.35,77651.24,0.0,-0.97809,2e-05,3.97436]
[1776456503252,45.34,77647.39,0.0,-0.97816,2e-05,3.9638]
[1776456506696,45.34,77645.19,0.0,-0.9782,2e-05,3.95722]
[1776456506935,45.34,77645.19,0.0,-0.9782,2e-05,3.95722]
[1776456512316,45.33,77646.63,0.0,-0.9782,2e-05,3.956]
[1776456513625,45.33,77646.35,0.0,-0.97821,2e-05,3.9549]
[1776456513694,45.33,77646.35,0.0,-0.97821,2e-05,3.9549]
[1776456514332,45.33,77645.73,0.0,-0.97822,2e-05,3.953]
[1776456519367,45.32,77643.18,0.0,-0.97828,2e-05,3.94483]
[1776456520170,45.32,77643.18,0.0,-0.97828,2e-05,3.94483]
[1776456520192,45.32,77643.18,0.0,-0.97828,2e-05,3.94483]
[1776456524402,45.32,77635.5,0.0,-0.9784,2e-05,3.92471]
[1776456525009,45.32,77635.5,0.0,-0.9784,2e-05,3.92471]
[1776456525188,45.32,77635.5,0.0,-0.9784,2e-05,3.92471]
[1776456525390,45.32,77635.5,0.0,-0.9784,2e-05,3.92471]
[1776456525436,45.32,77635.5,0.0,-0.9784,2e-05,3.92471]
[1776456525409,45.32,77635.09,0.0,-0.97841,2e-05,3.92337]
[1776456530444,45.31,77638.31,0.0,-0.97838,2e-05,3.92912]
[1776456531414,45.31,77638.31,0.0,-0.97838,2e-05,3.92912]
[1776456531437,45.31,77638.31,0.0,-0.97838,2e-05,3.92912]
[1776456531451,45.31,77640.63,0.0,-0.97834,2e-05,3.93421]
[1776456531590,45.31,77640.63,0.0,-0.97834,2e-05,3.93421]
[1776456531689,45.31,77640.63,0.0,-0.97834,2e-05,3.93421]
[1776456534826,45.31,77641.75,0.0,-0.97833,2e-05,3.93569]
[1776456534936,45.31,77641.75,0.0,-0.97833,2e-05,3.93569]
[1776456535240,45.31,77641.75,0.0,-0.97833,2e-05,3.93569]
[1776456535437,45.31,77641.75,0.0,-0.97833,2e-05,3.93569]
[1776456535479,45.31,77643.44,0.0,-0.97831,2e-05,3.93929]
[1776456538500,45.3,77639.71,0.0,-0.97837,2e-05,3.92932]
[1776456543535,45.3,77639.44,0.0,-0.97839,2e-05,3.92679]
[1776456548570,45.29,77638.68,0.0,-0.97841,2e-05,3.92312]
[1776456549738,45.29,77638.68,0.0,-0.97841,2e-05,3.92312]
[1776456549935,45.29,77638.68,0.0,-0.97841,2e-05,3.92312]
[1776456549998,45.29,77638.68,0.0,-0.97841,2e-05,3.92312]
[1776456550190,45.29,77638.68,0.0,-0.97841,2e-05,3.92312]
[1776456550292,45.29,77638.19,0.0,-0.97843,2e-05,3.92123]
[1776456555619,45.29,77638.27,0.0,-0.97844,2e-05,3.91962]
[1776456558598,45.28,77637.98,0.0,-0.97845,1e-05,3.91822]
[1776456558693,45.28,77637.98,0.0,-0.97845,1e-05,3.91822]
[1776456558755,45.28,77637.98,0.0,-0.97845,1e-05,3.91822]
[1776456558935,45.28,77637.98,0.0,-0.97845,1e-05,3.91822]
[1776456559011,45.28,77639.27,0.0,-0.97843,2e-05,3.92055]
[1776456565498,45.28,77640.37,0.0,-0.97842,2e-05,3.92206]
[1776456565673,45.28,77641.6,0.0,-0.97841,2e-05,3.92424]
[1776456565690,45.28,77641.6,0.0,-0.97841,2e-05,3.92424]
[1776456565695,45.28,77641.63,0.0,-0.97841,2e-05,3.92395]
[1776456568227,45.28,77641.85,0.0,-0.97841,2e-05,3.92411]
[1776456568439,45.28,77641.85,0.0,-0.97841,2e-05,3.92411]
[1776456568469,45.27,77637.36,0.0,-0.97848,1e-05,3.91318]
[1776456569122,45.27,77637.36,0.0,-0.97848,1e-05,3.91318]
[1776456569190,45.27,77637.36,0.0,-0.97848,1e-05,3.91318]
[1776456569221,45.27,77633.96,0.0,-0.97853,1e-05,3.90449]
[1776456574759,45.27,77631.37,0.0,-0.97859,1e-05,3.89482]
[1776456579794,45.26,77631.95,0.0,-0.9786,1e-05,3.89463]
[1776456583913,45.26,77631.56,0.0,-0.97861,1e-05,3.89247]
[1776456583936,45.26,77631.56,0.0,-0.97861,1e-05,3.89247]
[1776456584083,45.26,77631.56,0.0,-0.97861,1e-05,3.89247]
[1776456584200,45.26,77631.56,0.0,-0.97861,1e-05,3.89247]
[1776456584235,45.26,77631.56,0.0,-0.97861,1e-05,3.89216]
[1776456590870,45.25,77630.41,0.0,-0.97864,1e-05,3.8873]
[1776456593536,45.25,77630.91,0.0,-0.97864,1e-05,3.88817]
[1776456593541,45.25,77629.94,0.0,-0.97865,1e-05,3.88559]
[1776456593691,45.25,77629.94,0.0,-0.97865,1e-05,3.88559]
[1776456593856,45.25,77629.94,0.0,-0.97865,1e-05,3.88559]
[1776456593935,45.25,77629.94,0.0,-0.97865,1e-05,3.88559]
[1776456597920,45.25,77626.58,0.0,-0.97871,1e-05,3.87621]
[1776456598927,45.25,77619.3,0.0,-0.97882,1e-05,3.85894]
[1776456599934,45.25,77617.49,0.0,-0.97885,1e-05,3.85446]
[1776456601951,45.24,77603.0,0.0,-0.97907,1e-05,3.82035]
[1776456602958,45.24,77602.56,0.0,-0.97908,1e-05,3.81914]
[1776456606904,45.24,77602.34,0.0,-0.97908,1e-05,3.81807]
[1776456606935,45.24,77602.34,0.0,-0.97908,1e-05,3.81807]
[1776456607220,45.24,77602.34,0.0,-0.97908,1e-05,3.81807]
[1776456607440,45.24,77602.34,0.0,-0.97908,1e-05,3.81807]
[1776456607499,45.24,77602.3,0.0,-0.97908,1e-05,3.81779]
[1776456612021,45.24,77593.67,0.0,-0.97922,1e-05,3.79696]
[1776456613028,45.24,77586.04,0.0,-0.97933,1e-05,3.77928]
[1776456614035,45.24,77585.31,0.0,-0.97934,1e-05,3.77748]
[1776456617056,45.24,77575.89,0.0,-0.97948,1e-05,3.75556]
[1776456618420,45.24,77575.89,0.0,-0.97948,1e-05,3.75556]
[1776456618438,45.24,77575.89,0.0,-0.97948,1e-05,3.75556]
[1776456618446,45.24,77574.56,0.0,-0.9795,1e-05,3.75244]
[1776456618928,45.24,77574.56,0.0,-0.9795,1e-05,3.75244]
[1776456618937,45.24,77574.56,0.0,-0.9795,1e-05,3.75244]
[1776456620081,45.24,77569.83,0.0,-0.97957,1e-05,3.7415]
[1776456621088,45.24,77559.51,0.0,-0.97972,1e-05,3.718]
[1776456622095,45.24,77556.41,0.0,-0.97976,1e-05,3.71096]
[1776456623102,45.24,77550.47,0.0,-0.97984,1e-05,3.69753]
[1776456624108,45.24,77545.67,0.0,-0.97991,1e-05,3.68673]
[1776456625116,45.24,77541.48,0.0,-0.97997,1e-05,3.67734]
[1776456628137,45.24,77545.41,0.0,-0.97991,1e-05,3.68633]
[1776456629144,45.24,77541.39,0.0,-0.97997,1e-05,3.67732]
[1776456632580,45.24,77540.34,0.0,-0.98,1e-05,3.67313]
[1776456632690,45.24,77540.23,0.0,-0.98,1e-05,3.67294]
[1776456633155,45.24,77540.23,0.0,-0.98,1e-05,3.67294]
[1776456633189,45.24,77540.23,0.0,-0.98,1e-05,3.67294]
[1776456633256,45.24,77540.16,0.0,-0.98,1e-05,3.67285]
[1776456636651,45.24,77540.94,0.0,-0.97998,1e-05,3.67477]
[1776456636686,45.24,77540.94,0.0,-0.97998,1e-05,3.67477]
[1776456636881,45.24,77540.94,0.0,-0.97998,1e-05,3.67477]
[1776456636935,45.24,77540.94,0.0,-0.97998,1e-05,3.67477]
[1776456637200,45.24,77540.34,0.0,-0.97999,1e-05,3.67347]
[1776456640221,45.24,77536.89,0.0,-0.98004,1e-05,3.66589]
[1776456641228,45.24,77524.48,0.0,-0.98021,1e-05,3.63821]
[1776456642235,45.24,77511.29,0.0,-0.9804,1e-05,3.609]
[1776456643242,45.24,77498.17,0.0,-0.98058,1e-05,3.58017]
[1776456644249,45.24,77491.06,0.0,-0.98067,1e-05,3.56474]
[1776456646263,45.24,77494.96,0.0,-0.98062,1e-05,3.57377]
[1776456648277,45.24,77488.52,0.0,-0.9807,1e-05,3.56005]
[1776456650293,45.24,77476.61,0.0,-0.98086,1e-05,3.53423]
[1776456651300,45.24,77470.03,0.0,-0.98095,1e-05,3.52014]
[1776456652308,45.25,77461.5,0.0,-0.98106,1e-05,3.5022]
[1776456653315,45.25,77461.08,0.0,-0.98107,1e-05,3.50163]
[1776456654349,45.25,77464.66,0.0,-0.98102,1e-05,3.50972]
[1776456656365,45.25,77468.88,0.0,-0.98096,1e-05,3.5195]
[1776456658378,45.27,77472.19,0.0,-0.98087,1e-05,3.53263]
[1776456659387,45.28,77475.98,0.0,-0.9808,1e-05,3.54361]
[1776456663414,45.28,77479.71,0.0,-0.98075,1e-05,3.55277]
[1776456663972,45.28,77479.71,0.0,-0.98075,1e-05,3.55277]
[1776456664191,45.28,77479.71,0.0,-0.98075,1e-05,3.55277]
[1776456664421,45.28,77479.59,0.0,-0.98075,1e-05,3.55274]
[1776456664745,45.28,77479.59,0.0,-0.98075,1e-05,3.55274]
[1776456664935,45.28,77479.59,0.0,-0.98075,1e-05,3.55274]
[1776456670463,45.29,77487.37,0.0,-0.98062,1e-05,3.5734]
[1776456671470,45.29,77490.26,0.0,-0.98058,1e-05,3.57996]
[1776456672478,45.29,77494.09,0.0,-0.98052,1e-05,3.58859]
[1776456674809,45.29,77495.32,0.0,-0.9805,1e-05,3.59164]
[1776456674935,45.29,77495.32,0.0,-0.9805,1e-05,3.59164]
[1776456675499,45.29,77498.4,0.0,-0.98046,1e-05,3.59861]
[1776456676506,45.29,77502.07,0.0,-0.98041,1e-05,3.60688]
[1776456677579,45.29,77502.07,0.0,-0.98041,1e-05,3.60688]
[1776456677695,45.29,77504.18,0.0,-0.98038,1e-05,3.61169]
[1776456680534,45.29,77509.06,0.0,-0.98031,1e-05,3.62287]
[1776456681683,45.29,77510.15,0.0,-0.98029,1e-05,3.6254]
[1776456681940,45.29,77510.15,0.0,-0.98029,1e-05,3.6254]
[1776456682198,45.29,77510.15,0.0,-0.98029,1e-05,3.6254]
[1776456682436,45.29,77510.15,0.0,-0.98029,1e-05,3.6254]
[1776456682548,45.29,77510.64,0.0,-0.98028,1e-05,3.62659]
[1776456685569,45.3,77514.71,0.0,-0.98023,1e-05,3.63592]
[1776456686902,45.3,77516.44,0.0,-0.9802,1e-05,3.63985]
[1776456686937,45.3,77516.44,0.0,-0.9802,1e-05,3.63985]
[1776456687498,45.3,77516.44,0.0,-0.9802,1e-05,3.63985]
[1776456687583,45.3,77517.12,0.0,-0.98019,1e-05,3.64143]
[1776456687695,45.3,77517.12,0.0,-0.98019,1e-05,3.64143]
[1776456691611,45.3,77511.92,0.0,-0.98027,1e-05,3.6282]
[1776456692085,45.3,77511.92,0.0,-0.98027,1e-05,3.6282]
[1776456692188,45.3,77511.92,0.0,-0.98027,1e-05,3.6282]
[1776456692618,45.3,77509.91,0.0,-0.9803,1e-05,3.62382]
[1776456692832,45.3,77509.91,0.0,-0.9803,1e-05,3.62382]
[1776456692935,45.3,77509.91,0.0,-0.9803,1e-05,3.62382]
[1776456699667,45.3,77523.51,0.0,-0.98011,1e-05,3.65475]
[1776456700674,45.3,77527.6,0.0,-0.98005,1e-05,3.66394]
[1776456701203,45.3,77527.6,0.0,-0.98005,1e-05,3.66394]
[1776456701439,45.3,77527.6,0.0,-0.98005,1e-05,3.66394]
[1776456701680,45.3,77520.73,0.0,-0.98014,1e-05,3.6486]
[1776456702688,45.3,77515.37,0.0,-0.98022,1e-05,3.6367]
[1776456703466,45.3,77515.37,0.0,-0.98022,1e-05,3.6367]
[1776456703688,45.3,77515.37,0.0,-0.98022,1e-05,3.6367]
[1776456703694,45.3,77511.69,0.0,-0.98027,1e-05,3.62858]
[1776456706625,45.3,77511.56,0.0,-0.98027,1e-05,3.62837]
[1776456706691,45.3,77511.56,0.0,-0.98027,1e-05,3.62837]
[1776456706678,45.3,77511.56,0.0,-0.98027,1e-05,3.62854]
[1776456707281,45.3,77511.56,0.0,-0.98027,1e-05,3.62854]
[1776456707439,45.3,77511.56,0.0,-0.98027,1e-05,3.62854]
[1776456707448,45.3,77517.86,0.0,-0.98018,1e-05,3.64262]
[1776456708729,45.3,77522.95,0.0,-0.98011,1e-05,3.65403]
[1776456711754,45.3,77533.77,0.0,-0.97996,1e-05,3.67837]
[1776456713194,45.3,77533.77,0.0,-0.97996,1e-05,3.67837]
[1776456713296,45.3,77534.89,0.0,-0.97994,1e-05,3.68088]
[1776456714504,45.3,77534.89,0.0,-0.97994,1e-05,3.68088]
[1776456714662,45.3,77534.89,0.0,-0.97994,1e-05,3.68088]
[1776456714972,45.3,77537.33,0.0,-0.97991,1e-05,3.68636]
[1776456715069,45.3,77537.37,0.0,-0.97991,1e-05,3.68644]
[1776456717797,45.3,77544.53,0.0,-0.97981,1e-05,3.70255]
[1776456718803,45.3,77550.1,0.0,-0.97973,1e-05,3.71513]
[1776456720164,45.3,77550.1,0.0,-0.97973,1e-05,3.71513]
[1776456720196,45.3,77550.1,0.0,-0.97973,1e-05,3.71513]
[1776456720213,45.3,77549.3,0.0,-0.97974,1e-05,3.71323]
[1776456722354,45.3,77547.25,0.0,-0.97977,1e-05,3.70859]
[1776456722439,45.3,77547.25,0.0,-0.97977,1e-05,3.70859]
[1776456725852,45.3,77556.74,0.0,-0.97963,1e-05,3.72988]
[1776456726859,45.3,77562.38,0.0,-0.97955,1e-05,3.74266]
[1776456727866,45.3,77562.57,0.0,-0.97955,1e-05,3.74302]
[1776456730887,45.3,77559.48,0.0,-0.9796,1e-05,3.73571]
[1776456732665,45.3,77559.48,0.0,-0.9796,1e-05,3.73571]
[1776456732694,45.3,77559.48,0.0,-0.9796,1e-05,3.73571]
[1776456732693,45.3,77560.01,0.0,-0.97959,1e-05,3.73676]
[1776456732901,45.3,77556.57,0.0,-0.97964,1e-05,3.72895]
[1776456734599,45.3,77556.57,0.0,-0.97964,1e-05,3.72895]
[1776456734688,45.3,77556.57,0.0,-0.97964,1e-05,3.72895]
[1776456739951,45.3,77554.22,0.0,-0.97968,1e-05,3.72321]
[1776456744986,45.3,77554.01,0.0,-0.97968,1e-05,3.72244]
[1776456748899,45.3,77554.29,0.0,-0.97968,1e-05,3.72299]
[1776456748938,45.3,77554.29,0.0,-0.97968,1e-05,3.72299]
[1776456748950,45.3,77554.29,0.0,-0.97968,1e-05,3.72295]
[1776456749822,45.3,77554.29,0.0,-0.97968,1e-05,3.72295]
[1776456749937,45.3,77554.29,0.0,-0.97968,1e-05,3.72295]
[1776456751032,45.3,77560.93,0.0,-0.97959,1e-05,3.73592]
[1776456756107,45.29,77561.48,0.0,-0.97959,1e-05,3.73685]
[1776456761159,45.29,77563.13,0.0,-0.97956,1e-05,3.74037]
[1776456761195,45.29,77563.13,0.0,-0.97956,1e-05,3.74037]
[1776456761297,45.29,77565.35,0.0,-0.97953,1e-05,3.74536]
[1776456762773,45.29,77566.56,0.0,-0.97952,1e-05,3.74805]
[1776456762937,45.29,77566.56,0.0,-0.97952,1e-05,3.74805]
[1776456765656,45.29,77568.75,0.0,-0.97949,1e-05,3.75289]
[1776456765688,45.29,77568.75,0.0,-0.97949,1e-05,3.75289]
[1776456765757,45.29,77566.12,0.0,-0.97952,1e-05,3.74682]
[1776456771212,45.29,77564.49,0.0,-0.97955,1e-05,3.74274]
[1776456778610,45.29,77564.64,0.0,-0.97955,1e-05,3.74291]
[1776456778697,45.29,77564.64,0.0,-0.97955,1e-05,3.74291]
[1776456783389,45.29,77564.29,0.0,-0.97956,1e-05,3.74164]
[1776456783440,45.29,77564.29,0.0,-0.97956,1e-05,3.74164]
[1776456783541,45.29,77560.35,0.0,-0.97961,1e-05,3.73263]
[1776456784303,45.29,77552.96,0.0,-0.97972,1e-05,3.71584]
[1776456785310,45.29,77542.32,0.0,-0.97987,1e-05,3.6918]
[1776456786317,45.29,77538.03,0.0,-0.97993,1e-05,3.68219]
[1776456787916,45.29,77538.58,0.0,-0.97992,1e-05,3.68347]
[1776456787934,45.29,77538.58,0.0,-0.97992,1e-05,3.68347]
[1776456788331,45.29,77544.03,0.0,-0.97985,1e-05,3.69579]
[1776456790344,45.29,77550.02,0.0,-0.97976,1e-05,3.70936]
[1776456791352,45.29,77567.31,0.0,-0.97951,1e-05,3.74861]
[1776456792358,45.29,77576.99,0.0,-0.97937,1e-05,3.77065]
[1776456793365,45.29,77577.37,0.0,-0.97937,1e-05,3.77141]
[1776456795380,45.29,77570.32,0.0,-0.97947,1e-05,3.75511]
[1776456797151,45.29,77569.23,0.0,-0.97949,1e-05,3.75255]
[1776456797190,45.29,77569.23,0.0,-0.97949,1e-05,3.75255]
[1776456802146,45.29,77569.4,0.0,-0.97949,1e-05,3.75258]
[1776456802188,45.29,77569.4,0.0,-0.97949,1e-05,3.75258]
[1776456803438,45.29,77568.58,0.0,-0.9795,1e-05,3.75064]
[1776456803687,45.29,77568.58,0.0,-0.9795,1e-05,3.75064]
[1776456803788,45.29,77570.14,0.0,-0.97948,1e-05,3.75413]
[1776456805756,45.29,77569.93,0.0,-0.97948,1e-05,3.75358]
[1776456805936,45.29,77568.86,0.0,-0.9795,1e-05,3.75107]
[1776456810592,45.29,77569.49,0.0,-0.97949,1e-05,3.75223]
[1776456810687,45.29,77569.49,0.0,-0.97949,1e-05,3.75223]
[1776456810693,45.29,77569.2,0.0,-0.9795,1e-05,3.7515]
[1776456810997,45.29,77569.2,0.0,-0.9795,1e-05,3.7515]
[1776456811188,45.29,77569.2,0.0,-0.9795,1e-05,3.7515]
[1776456816529,45.28,77568.14,0.0,-0.97952,1e-05,3.74672]
[1776456819115,45.28,77568.82,0.0,-0.97951,1e-05,3.74812]
[1776456819186,45.28,77568.82,0.0,-0.97951,1e-05,3.74812]
[1776456819550,45.28,77569.35,0.0,-0.97951,1e-05,3.74925]
[1776456820345,45.28,77569.35,0.0,-0.97951,1e-05,3.74925]
[1776456820437,45.28,77569.35,0.0,-0.97951,1e-05,3.74925]
[1776456825591,45.28,77570.13,0.0,-0.9795,1e-05,3.75053]
[1776456826599,45.28,77576.92,0.0,-0.9794,1e-05,3.76594]
[1776456827606,45.28,77579.48,0.0,-0.97937,1e-05,3.77168]
[1776456828033,45.28,77579.48,0.0,-0.97937,1e-05,3.77168]
[1776456828196,45.28,77579.48,0.0,-0.97937,1e-05,3.77168]
[1776456828613,45.28,77582.94,0.0,-0.97932,1e-05,3.77948]
[1776456830626,45.28,77586.68,0.0,-0.97926,1e-05,3.78779]
[1776456831128,45.28,77586.68,0.0,-0.97926,1e-05,3.78779]
[1776456831193,45.28,77586.68,0.0,-0.97926,1e-05,3.78779]
[1776456834656,45.28,77589.55,0.0,-0.97923,1e-05,3.79376]
[1776456835218,45.28,77589.55,0.0,-0.97923,1e-05,3.79376]
[1776456836352,45.28,77590.81,0.0,-0.97921,1e-05,3.79649]
[1776456836437,45.28,77590.81,0.0,-0.97921,1e-05,3.79649]
[1776456841705,45.28,77588.79,0.0,-0.97925,1e-05,3.79078]
[1776456843609,45.28,77586.88,0.0,-0.97927,1e-05,3.78622]
[1776456843693,45.28,77586.88,0.0,-0.97927,1e-05,3.78622]
[1776456843719,45.27,77582.69,0.0,-0.97934,1e-05,3.77645]
[1776456844726,45.27,77579.97,0.0,-0.97938,1e-05,3.77007]
[1776456848148,45.27,77581.27,0.0,-0.97936,1e-05,3.77266]
[1776456848193,45.27,77581.27,0.0,-0.97936,1e-05,3.77266]
[1776456853788,45.27,77581.89,0.0,-0.97936,1e-05,3.77323]
[1776456854707,45.27,77581.89,0.0,-0.97936,1e-05,3.77323]
[1776456854796,45.27,77576.29,0.0,-0.97944,1e-05,3.76028]
[1776456854935,45.27,77576.29,0.0,-0.97944,1e-05,3.76028]
[1776456860838,45.27,77576.42,0.0,-0.97944,1e-05,3.75986]
[1776456865876,45.27,77574.67,0.0,-0.97947,1e-05,3.75525]
[1776456866881,45.27,77567.66,0.0,-0.97957,1e-05,3.73916]
[1776456868401,45.27,77567.66,0.0,-0.97957,1e-05,3.73916]
[1776456868434,45.27,77567.66,0.0,-0.97957,1e-05,3.73916]
[1776456868502,45.27,77566.88,0.0,-0.97958,1e-05,3.73722]
[1776456874735,45.27,77566.75,0.0,-0.9796,1e-05,3.73471]
[1776456874935,45.26,77567.11,0.0,-0.97959,1e-05,3.7353]
[1776456879974,45.26,77567.07,0.0,-0.9796,1e-05,3.73486]
[1776456882944,45.26,77567.03,0.0,-0.9796,1e-05,3.73464]
[1776456883188,45.26,77567.03,0.0,-0.9796,1e-05,3.73464]
[1776456887131,45.26,77565.81,0.0,-0.97962,1e-05,3.73175]
[1776456888695,45.26,77565.85,0.0,-0.97962,1e-05,3.73162]
[1776456888796,45.26,77565.85,0.0,-0.97962,1e-05,3.73157]
[1776456893038,45.26,77565.86,0.0,-0.97962,1e-05,3.73145]
[1776456893189,45.26,77565.86,0.0,-0.97962,1e-05,3.73145]
[1776456899111,45.26,77565.06,0.0,-0.97963,1e-05,3.72932]
[1776456903139,45.26,77557.94,0.0,-0.97973,1e-05,3.71303]
[1776456904146,45.26,77551.46,0.0,-0.97983,1e-05,3.69834]
[1776456905219,45.26,77551.46,0.0,-0.97983,1e-05,3.69834]
[1776456905440,45.26,77551.46,0.0,-0.97983,1e-05,3.69834]
[1776456905532,45.26,77551.37,0.0,-0.97983,1e-05,3.69815]
[1776456906094,45.26,77551.37,0.0,-0.97983,1e-05,3.69815]
[1776456906187,45.26,77551.37,0.0,-0.97983,1e-05,3.69815]
[1776456906288,45.26,77551.34,0.0,-0.97983,1e-05,3.6981]
[1776456908385,45.26,77553.19,0.0,-0.9798,1e-05,3.70227]
[1776456908436,45.26,77553.19,0.0,-0.9798,1e-05,3.70227]
[1776456908484,45.26,77557.63,0.0,-0.97974,1e-05,3.71234]
[1776456912655,45.26,77555.61,0.0,-0.97977,1e-05,3.70776]
[1776456912690,45.26,77555.61,0.0,-0.97977,1e-05,3.70776]
[1776456912705,45.26,77555.19,0.0,-0.97977,1e-05,3.70682]
[1776456918580,45.26,77555.02,0.0,-0.97978,1e-05,3.70645]
[1776456918696,45.26,77555.02,0.0,-0.97978,1e-05,3.70645]
[1776456925293,45.26,77553.04,0.0,-0.9798,1e-05,3.70207]
[1776456927443,45.26,77553.04,0.0,-0.9798,1e-05,3.70207]
[1776456927687,45.26,77553.04,0.0,-0.9798,1e-05,3.70207]
[1776456927736,45.26,77552.87,0.0,-0.97981,1e-05,3.70172]
[1776456932922,45.26,77553.04,0.0,-0.9798,1e-05,3.70212]
[1776456932940,45.26,77553.04,0.0,-0.9798,1e-05,3.70212]
[1776456933355,45.26,77541.75,0.0,-0.97997,1e-05,3.67484]
[1776456934672,45.26,77541.75,0.0,-0.97997,1e-05,3.67484]
[1776456934693,45.26,77541.75,0.0,-0.97997,1e-05,3.67484]
[1776456934874,45.26,77541.75,0.0,-0.97997,1e-05,3.67484]
[1776456934937,45.26,77541.75,0.0,-0.97997,1e-05,3.67484]
[1776456934928,45.26,77537.09,0.0,-0.98004,1e-05,3.66445]
[1776456940403,45.26,77533.7,0.0,-0.98008,1e-05,3.65737]
[1776456941605,45.26,77533.7,0.0,-0.98008,1e-05,3.65737]
[1776456941692,45.26,77533.7,0.0,-0.98008,1e-05,3.65737]
[1776456946374,45.26,77533.09,0.0,-0.98009,1e-05,3.65644]
[1776456946434,45.26,77533.09,0.0,-0.98009,1e-05,3.65644]
[1776456946444,45.26,77533.39,0.0,-0.98008,1e-05,3.6572]
[1776456947954,45.26,77533.39,0.0,-0.98008,1e-05,3.6572]
[1776456948190,45.26,77532.63,0.0,-0.98009,1e-05,3.65559]
[1776456953249,45.27,77532.29,0.0,-0.9801,1e-05,3.65526]
[1776456953437,45.27,77532.29,0.0,-0.9801,1e-05,3.65526]
[1776456953546,45.27,77532.29,0.0,-0.9801,1e-05,3.65526]
[1776456953689,45.27,77532.29,0.0,-0.9801,1e-05,3.65526]
[1776456953792,45.27,77532.16,0.0,-0.9801,1e-05,3.65505]
[1776456959899,45.27,77533.27,0.0,-0.98008,1e-05,3.65797]
[1776456959936,45.27,77533.27,0.0,-0.98008,1e-05,3.65797]
[1776456959536,45.27,77541.53,0.0,-0.97996,1e-05,3.67658]
[1776456960543,45.27,77546.04,0.0,-0.9799,1e-05,3.68677]
[1776456963916,45.27,77546.72,0.0,-0.97989,1e-05,3.68837]
[1776456963939,45.27,77546.72,0.0,-0.97989,1e-05,3.68837]
[1776456964080,45.27,77548.81,0.0,-0.97986,1e-05,3.69311]
[1776456964189,45.27,77548.81,0.0,-0.97986,1e-05,3.69311]
[1776456964571,45.27,77548.48,0.0,-0.97986,1e-05,3.69239]
[1776456969915,45.27,77548.51,0.0,-0.97986,1e-05,3.69254]
[1776456969937,45.27,77548.51,0.0,-0.97986,1e-05,3.69254]
[1776456979084,45.27,77548.82,0.0,-0.97985,1e-05,3.69355]
[1776456979196,45.27,77548.82,0.0,-0.97985,1e-05,3.69355]
[1776456980015,45.27,77548.97,0.0,-0.97985,1e-05,3.69392]
[1776456980193,45.27,77548.97,0.0,-0.97985,1e-05,3.69392]
[1776456980684,45.27,77554.37,0.0,-0.97978,1e-05,3.70614]
[1776456981904,45.27,77554.37,0.0,-0.97978,1e-05,3.70614]
[1776456981940,45.27,77554.37,0.0,-0.97978,1e-05,3.70614]
[1776456983354,45.27,77556.21,0.0,-0.97975,1e-05,3.71032]
[1776456983436,45.27,77556.21,0.0,-0.97975,1e-05,3.71032]
[1776456983705,45.27,77554.08,0.0,-0.97978,1e-05,3.7055]
[1776456988741,45.27,77554.69,0.0,-0.97977,1e-05,3.70695]
[1776456993776,45.27,77554.39,0.0,-0.97978,1e-05,3.70439]
[1776456997212,45.27,77551.81,0.0,-0.97982,1e-05,3.69862]
[1776456997436,45.27,77551.81,0.0,-0.97982,1e-05,3.69862]
[1776457002842,45.27,77549.78,0.0,-0.97985,1e-05,3.69418]
[1776457003213,45.27,77549.78,0.0,-0.97985,1e-05,3.69418]
[1776457003436,45.27,77549.78,0.0,-0.97985,1e-05,3.69418]
[1776457003519,45.27,77549.78,0.0,-0.97985,1e-05,3.69421]
[1776457006941,45.27,77549.1,0.0,-0.97986,1e-05,3.69271]
[1776457007190,45.27,77549.01,0.0,-0.97986,1e-05,3.69257]
[1776457012511,45.27,77548.51,0.0,-0.97986,1e-05,3.69163]
[1776457012916,45.27,77541.7,0.0,-0.97996,1e-05,3.67634]
[1776457013718,45.27,77541.7,0.0,-0.97996,1e-05,3.67634]
[1776457013936,45.27,77541.7,0.0,-0.97996,1e-05,3.67634]
[1776457013924,45.27,77540.08,0.0,-0.97998,1e-05,3.67277]
[1776457018959,45.27,77538.85,0.0,-0.98,1e-05,3.67038]
[1776457023994,45.27,77539.13,0.0,-0.97999,1e-05,3.67138]
[1776457029029,45.27,77538.98,0.0,-0.97999,1e-05,3.67142]
[1776457031043,45.28,77534.57,0.0,-0.98005,1e-05,3.66169]
[1776457034678,45.28,77534.05,0.0,-0.98006,1e-05,3.6607]
[1776457034691,45.28,77534.05,0.0,-0.98006,1e-05,3.6607]
[1776457036078,45.28,77529.03,0.0,-0.98013,1e-05,3.64976]
[1776457039099,45.28,77525.06,0.0,-0.98018,1e-05,3.64123]
[1776457043945,45.28,77520.23,0.0,-0.98024,1e-05,3.63111]
[1776457044265,45.28,77520.23,0.0,-0.98024,1e-05,3.63111]
[1776457044435,45.28,77520.23,0.0,-0.98024,1e-05,3.63111]
[1776457044694,45.28,77520.23,0.0,-0.98024,1e-05,3.63111]
[1776457044795,45.28,77519.9,0.0,-0.98025,1e-05,3.6305]
[1776457050176,45.28,77513.36,0.0,-0.98034,1e-05,3.61663]
[1776457051531,45.28,77513.36,0.0,-0.98034,1e-05,3.61663]
[1776457051635,45.28,77513.36,0.0,-0.98034,1e-05,3.61663]
[1776457051693,45.28,77513.36,0.0,-0.98034,1e-05,3.61663]
[1776457051790,45.28,77513.53,0.0,-0.98034,1e-05,3.61537]
[1776457060246,45.29,77510.65,0.0,-0.98037,1e-05,3.61019]
[1776457063213,45.29,77510.65,0.0,-0.98037,1e-05,3.61019]
[1776457063265,45.29,77510.65,0.0,-0.98037,1e-05,3.61019]
[1776457063434,45.29,77510.65,0.0,-0.98037,1e-05,3.61019]
[1776457063535,45.29,77510.65,0.0,-0.98037,1e-05,3.61077]
[1776457070318,45.29,77510.35,0.0,-0.98037,1e-05,3.61096]
[1776457072582,45.29,77510.31,0.0,-0.98037,1e-05,3.61101]
[1776457072693,45.29,77510.31,0.0,-0.98037,1e-05,3.61101]
[1776457072987,45.29,77510.31,0.0,-0.98037,1e-05,3.61101]
[1776457073066,45.29,77510.24,0.0,-0.98037,1e-05,3.61111]
[1776457073194,45.29,77510.24,0.0,-0.98037,1e-05,3.61111]
[1776457077368,45.29,77503.21,0.0,-0.98046,1e-05,3.59608]
[1776457078375,45.29,77498.06,0.0,-0.98053,1e-05,3.585]
[1776457079772,45.29,77498.06,0.0,-0.98053,1e-05,3.585]
[1776457079941,45.29,77498.06,0.0,-0.98053,1e-05,3.585]
[1776457080041,45.29,77495.56,0.0,-0.98056,1e-05,3.57966]
[1776457080126,45.29,77495.56,0.0,-0.98056,1e-05,3.57966]
[1776457080197,45.29,77495.56,0.0,-0.98056,1e-05,3.57966]
[1776457083411,45.3,77500.43,0.0,-0.98049,1e-05,3.5911]
[1776457086144,45.3,77502.06,0.0,-0.98047,1e-05,3.59501]
[1776457086192,45.3,77502.06,0.0,-0.98047,1e-05,3.59501]
[1776457086821,45.3,77502.06,0.0,-0.98047,1e-05,3.59501]
[1776457086936,45.3,77502.06,0.0,-0.98047,1e-05,3.59501]
[1776457087037,45.3,77502.52,0.0,-0.98046,1e-05,3.59618]
[1776457098516,45.3,77501.86,0.0,-0.98046,1e-05,3.59654]
[1776457100530,45.3,77510.87,0.0,-0.98033,1e-05,3.61678]
[1776457101537,45.3,77519.44,0.0,-0.98021,1e-05,3.63595]
[1776457102544,45.3,77517.01,0.0,-0.98024,1e-05,3.63062]
[1776457103647,45.3,77517.01,0.0,-0.98024,1e-05,3.63062]
[1776457103690,45.3,77517.01,0.0,-0.98024,1e-05,3.63062]
[1776457104020,45.3,77517.01,0.0,-0.98024,1e-05,3.63062]
[1776457104043,45.3,77512.83,0.0,-0.9803,1e-05,3.62143]
[1776457104194,45.3,77512.83,0.0,-0.9803,1e-05,3.62143]
[1776457108103,45.31,77515.12,0.0,-0.98027,1e-05,3.62683]
[1776457108199,45.31,77517.5,0.0,-0.98023,1e-05,3.63222]
[1776457108443,45.31,77517.5,0.0,-0.98023,1e-05,3.63222]
[1776457108693,45.31,77517.5,0.0,-0.98023,1e-05,3.63222]
[1776457108790,45.31,77520.58,0.0,-0.98019,1e-05,3.63917]
[1776457110600,45.31,77525.07,0.0,-0.98013,1e-05,3.64933]
[1776457115635,45.31,77524.94,0.0,-0.98014,1e-05,3.6474]
[1776457117649,45.31,77515.79,0.0,-0.98026,1e-05,3.62716]
[1776457118656,45.31,77511.13,0.0,-0.98033,1e-05,3.61691]
[1776457120782,45.31,77509.16,0.0,-0.98036,1e-05,3.61265]
[1776457120936,45.31,77509.16,0.0,-0.98036,1e-05,3.61265]
[1776457120995,45.31,77509.16,0.0,-0.98036,1e-05,3.61265]
[1776457121094,45.31,77507.34,0.0,-0.98038,1e-05,3.60874]
[1776457121194,45.31,77507.34,0.0,-0.98038,1e-05,3.60874]
[1776457126712,45.31,77506.15,0.0,-0.98039,1e-05,3.60686]
[1776457130917,45.31,77506.54,0.0,-0.98038,1e-05,3.6081]
[1776457130936,45.31,77506.54,0.0,-0.98038,1e-05,3.6081]
[1776457131084,45.31,77506.54,0.0,-0.98038,1e-05,3.6081]
[1776457131132,45.31,77506.54,0.0,-0.98038,1e-05,3.60822]
[1776457131197,45.31,77506.54,0.0,-0.98038,1e-05,3.60822]
[1776457136781,45.31,77506.6,0.0,-0.98038,1e-05,3.60909]
[1776457139102,45.31,77506.6,0.0,-0.98038,1e-05,3.60909]
[1776457139193,45.31,77506.96,0.0,-0.98037,1e-05,3.61011]
[1776457139253,45.31,77506.96,0.0,-0.98037,1e-05,3.61011]
[1776457139435,45.31,77506.96,0.0,-0.98037,1e-05,3.61011]
[1776457139536,45.32,77506.96,0.0,-0.98037,1e-05,3.61022]
[1776457144838,45.32,77506.95,0.0,-0.98037,1e-05,3.61075]
[1776457147859,45.32,77515.09,0.0,-0.98025,1e-05,3.62912]
[1776457148866,45.32,77516.83,0.0,-0.98023,1e-05,3.63306]
[1776457150076,45.32,77516.83,0.0,-0.98023,1e-05,3.63306]
[1776457150177,45.32,77512.85,0.0,-0.98028,1e-05,3.62428]
[1776457150189,45.32,77512.85,0.0,-0.98028,1e-05,3.62428]
[1776457150236,45.32,77512.85,0.0,-0.98028,1e-05,3.62428]
[1776457150438,45.32,77512.85,0.0,-0.98028,1e-05,3.62428]
[1776457155914,45.32,77508.26,0.0,-0.98034,1e-05,3.61459]
[1776457157866,45.32,77505.17,0.0,-0.98038,1e-05,3.60784]
[1776457157942,45.32,77505.17,0.0,-0.98038,1e-05,3.60784]
[1776457158042,45.32,77505.17,0.0,-0.98038,1e-05,3.60784]
[1776457158071,45.32,77504.75,0.0,-0.98039,1e-05,3.60702]
[1776457158195,45.32,77504.75,0.0,-0.98039,1e-05,3.60702]
[1776457163971,45.32,77504.13,0.0,-0.98039,1e-05,3.6063]
[1776457167999,45.32,77510.81,0.0,-0.9803,1e-05,3.62153]
[1776457169007,45.32,77517.09,0.0,-0.98021,1e-05,3.63557]
[1776457169965,45.32,77517.09,0.0,-0.98021,1e-05,3.63557]
[1776457170118,45.32,77517.09,0.0,-0.98021,1e-05,3.63557]
[1776457170014,45.32,77516.66,0.0,-0.98022,1e-05,3.63466]
[1776457170207,45.32,77516.66,0.0,-0.98022,1e-05,3.63466]
[1776457176056,45.32,77517.92,0.0,-0.98021,1e-05,3.63588]
[1776457177945,45.32,77518.52,0.0,-0.9802,1e-05,3.63728]
[1776457178082,45.32,77518.52,0.0,-0.9802,1e-05,3.63728]
[1776457178194,45.32,77518.52,0.0,-0.9802,1e-05,3.63728]
[1776457178183,45.32,77519.14,0.0,-0.98019,1e-05,3.63871]
[1776457184111,45.33,77521.77,0.0,-0.98015,1e-05,3.64484]
[1776457185984,45.33,77521.77,0.0,-0.98015,1e-05,3.64484]
[1776457186152,45.33,77521.77,0.0,-0.98015,1e-05,3.64484]
[1776457186188,45.33,77521.77,0.0,-0.98015,1e-05,3.64484]
[1776457186126,45.33,77521.29,0.0,-0.98016,1e-05,3.64387]
[1776457193175,45.33,77521.5,0.0,-0.98015,1e-05,3.64469]
[1776457198210,45.33,77521.74,0.0,-0.98015,1e-05,3.64549]
[1776457201389,45.33,77518.88,0.0,-0.98019,1e-05,3.63923]
[1776457201441,45.33,77518.88,0.0,-0.98019,1e-05,3.63923]
[1776457201473,45.33,77518.88,0.0,-0.98019,1e-05,3.63923]
[1776457201542,45.33,77517.36,0.0,-0.98021,1e-05,3.63598]
[1776457202238,45.33,77513.02,0.0,-0.98027,1e-05,3.62633]
[1776457207275,45.33,77511.78,0.0,-0.98028,1e-05,3.62401]
[1776457213746,45.33,77510.53,0.0,-0.9803,1e-05,3.6216]
[1776457213896,45.33,77510.53,0.0,-0.9803,1e-05,3.6216]
[1776457213946,45.33,77510.53,0.0,-0.9803,1e-05,3.6216]
[1776457213995,45.33,77508.32,0.0,-0.98032,1e-05,3.61697]
[1776457219358,45.33,77505.33,0.0,-0.98036,1e-05,3.61087]
[1776457222429,45.33,77504.37,0.0,-0.98038,1e-05,3.60895]
[1776457222437,45.33,77504.37,0.0,-0.98038,1e-05,3.60895]
[1776457222522,45.33,77504.37,0.0,-0.98038,1e-05,3.60895]
[1776457222697,45.33,77504.37,0.0,-0.98038,1e-05,3.60895]
[1776457222724,45.33,77504.34,0.0,-0.98037,1e-05,3.60909]
[1776457227805,45.34,77501.97,0.0,-0.9804,1e-05,3.60417]
[1776457227870,45.34,77501.97,0.0,-0.9804,1e-05,3.60417]
[1776457227937,45.34,77501.97,0.0,-0.9804,1e-05,3.60417]
[1776457228029,45.34,77501.22,0.0,-0.98041,1e-05,3.60273]
[1776457233457,45.34,77499.54,0.0,-0.98044,1e-05,3.59769]
[1776457238492,45.34,77499.23,0.0,-0.98044,1e-05,3.59765]
[1776457243772,45.34,77500.11,0.0,-0.98043,1e-05,3.60013]
[1776457243911,45.34,77500.11,0.0,-0.98043,1e-05,3.60013]
[1776457243936,45.34,77500.11,0.0,-0.98043,1e-05,3.60013]
[1776457243963,45.34,77500.0,0.0,-0.98043,1e-05,3.60015]
[1776457246548,45.34,77493.87,0.0,-0.98051,1e-05,3.58689]
[1776457247555,45.34,77488.83,0.0,-0.98058,1e-05,3.57593]
[1776457248801,45.34,77488.83,0.0,-0.98058,1e-05,3.57593]
[1776457248936,45.34,77488.83,0.0,-0.98058,1e-05,3.57593]
[1776457249034,45.34,77488.83,0.0,-0.98058,1e-05,3.57593]
[1776457249201,45.34,77488.83,0.0,-0.98058,1e-05,3.57593]
[1776457249270,45.34,77486.36,0.0,-0.98061,1e-05,3.57083]
[1776457253597,45.35,77483.08,0.0,-0.98065,1e-05,3.56455]
[1776457255612,45.35,77479.45,0.0,-0.9807,1e-05,3.55699]
[1776457256618,45.35,77472.66,0.0,-0.98079,1e-05,3.54236]
[1776457257624,45.35,77469.44,0.0,-0.98083,1e-05,3.53557]
[1776457259639,45.35,77463.32,0.0,-0.98091,1e-05,3.52275]
[1776457260646,45.35,77458.77,0.0,-0.98097,1e-05,3.51314]
[1776457261652,45.35,77453.7,0.0,-0.98104,1e-05,3.50244]
[1776457263654,45.35,77453.43,0.0,-0.98104,1e-05,3.50216]
[1776457263693,45.35,77453.43,0.0,-0.98104,1e-05,3.50216]
[1776457264017,45.35,77453.43,0.0,-0.98104,1e-05,3.50216]
[1776457264196,45.35,77453.43,0.0,-0.98104,1e-05,3.50216]
[1776457264221,45.35,77453.44,0.0,-0.98104,1e-05,3.50249]
[1776457269726,45.36,77452.21,0.0,-0.98104,1e-05,3.50134]
[1776457269934,45.36,77452.21,0.0,-0.98104,1e-05,3.50134]
[1776457270016,45.36,77451.8,0.0,-0.98105,1e-05,3.50076]
[1776457270383,45.36,77451.8,0.0,-0.98105,1e-05,3.50076]
[1776457270440,45.36,77451.8,0.0,-0.98105,1e-05,3.50076]
[1776457273737,45.36,77444.52,0.0,-0.98114,1e-05,3.48629]
[1776457274744,45.36,77439.37,0.0,-0.9812,1e-05,3.47554]
[1776457276758,45.37,77435.54,0.0,-0.98125,1e-05,3.46803]
[1776457277765,45.37,77426.68,0.0,-0.98137,1e-05,3.44942]
[1776457278772,45.37,77420.36,0.0,-0.98145,1e-05,3.43634]
[1776457279779,45.37,77410.68,0.0,-0.98157,1e-05,3.41618]
[1776457280786,45.37,77409.87,0.0,-0.98158,1e-05,3.41492]
[1776457282800,45.37,77421.3,0.0,-0.98142,1e-05,3.44014]
[1776457283811,45.37,77424.23,0.0,-0.98138,1e-05,3.44681]
[1776457287566,45.38,77423.79,0.0,-0.98138,1e-05,3.4471]
[1776457287691,45.38,77423.79,0.0,-0.98138,1e-05,3.4471]
[1776457287953,45.38,77423.79,0.0,-0.98138,1e-05,3.4471]
[1776457288192,45.38,77423.79,0.0,-0.98138,1e-05,3.4471]
[1776457288293,45.38,77424.22,0.0,-0.98137,1e-05,3.44843]
[1776457293879,45.39,77431.71,0.0,-0.98127,1e-05,3.46504]
[1776457294887,45.39,77437.86,0.0,-0.98118,1e-05,3.47863]
[1776457296881,45.39,77437.0,0.0,-0.98119,1e-05,3.47713]
[1776457296937,45.39,77437.0,0.0,-0.98119,1e-05,3.47713]
[1776457297323,45.39,77437.0,0.0,-0.98119,1e-05,3.47713]
[1776457297038,45.39,77435.28,0.0,-0.98121,1e-05,3.47379]
[1776457297437,45.39,77435.28,0.0,-0.98121,1e-05,3.47379]
[1776457299922,45.39,77440.98,0.0,-0.98113,1e-05,3.4871]
[1776457302892,45.4,77439.76,0.0,-0.98114,1e-05,3.48513]
[1776457302940,45.4,77439.76,0.0,-0.98114,1e-05,3.48513]
[1776457303143,45.4,77439.76,0.0,-0.98114,1e-05,3.48513]
[1776457303194,45.4,77439.76,0.0,-0.98114,1e-05,3.48513]
[1776457303295,45.4,77438.27,0.0,-0.98116,1e-05,3.48225]
[1776457304958,45.4,77443.19,0.0,-0.98109,1e-05,3.49352]
[1776457305965,45.4,77451.43,0.0,-0.98098,1e-05,3.51165]
[1776457306550,45.4,77451.43,0.0,-0.98098,1e-05,3.51165]
[1776457306690,45.4,77451.43,0.0,-0.98098,1e-05,3.51165]
[1776457306872,45.4,77451.43,0.0,-0.98098,1e-05,3.51165]
[1776457306937,45.4,77451.43,0.0,-0.98098,1e-05,3.51165]
[1776457306972,45.4,77452.3,0.0,-0.98096,1e-05,3.51382]
[1776457312019,45.4,77453.89,0.0,-0.98093,1e-05,3.51864]
[1776457312489,45.4,77453.89,0.0,-0.98093,1e-05,3.51864]
[1776457312614,45.4,77453.89,0.0,-0.98093,1e-05,3.51864]
[1776457312688,45.4,77453.89,0.0,-0.98093,1e-05,3.51864]
[1776457313016,45.4,77454.19,0.0,-0.98093,1e-05,3.51955]
[1776457318052,45.41,77456.35,0.0,-0.98089,1e-05,3.5255]
[1776457321073,45.41,77453.19,0.0,-0.98093,1e-05,3.51937]
[1776457323160,45.41,77453.18,0.0,-0.98093,1e-05,3.51961]
[1776457323190,45.41,77453.18,0.0,-0.98093,1e-05,3.51961]
[1776457323292,45.41,77453.1,0.0,-0.98093,1e-05,3.51969]
[1776457323417,45.41,77453.1,0.0,-0.98093,1e-05,3.51969]
[1776457323441,45.41,77453.1,0.0,-0.98093,1e-05,3.51969]
[1776457328122,45.42,77457.09,0.0,-0.98086,1e-05,3.52962]
[1776457329131,45.42,77468.39,0.0,-0.98071,1e-05,3.55448]
[1776457330137,45.42,77470.46,0.0,-0.98068,1e-05,3.55919]
[1776457330432,45.42,77470.46,0.0,-0.98068,1e-05,3.55919]
[1776457330662,45.42,77470.46,0.0,-0.98068,1e-05,3.55919]
[1776457330694,45.42,77470.46,0.0,-0.98068,1e-05,3.55919]
[1776457331145,45.42,77470.26,0.0,-0.98068,1e-05,3.55895]
[1776457333159,45.42,77474.43,0.0,-0.98062,1e-05,3.56845]
[1776457335746,45.42,77474.21,0.0,-0.98062,1e-05,3.56832]
[1776457335853,45.42,77474.21,0.0,-0.98062,1e-05,3.56832]
[1776457335936,45.42,77474.21,0.0,-0.98062,1e-05,3.56832]
[1776457336182,45.42,77474.04,0.0,-0.98062,1e-05,3.56813]
[1776457341217,45.42,77474.55,0.0,-0.98061,1e-05,3.57016]
[1776457341932,45.42,77474.55,0.0,-0.98061,1e-05,3.57016]
[1776457342155,45.42,77474.55,0.0,-0.98061,1e-05,3.57016]
[1776457342198,45.42,77474.55,0.0,-0.98061,1e-05,3.57016]
[1776457342256,45.42,77474.55,0.0,-0.98061,1e-05,3.57034]
[1776457347258,45.43,77475.19,0.0,-0.98059,1e-05,3.57268]
[1776457347881,45.43,77475.19,0.0,-0.98059,1e-05,3.57268]
[1776457347936,45.43,77475.19,0.0,-0.98059,1e-05,3.57268]
[1776457348207,45.43,77475.19,0.0,-0.98059,1e-05,3.57268]
[1776457348266,45.43,77476.03,0.0,-0.98058,1e-05,3.57471]
[1776457349273,45.43,77484.9,0.0,-0.98046,1e-05,3.59439]
[1776457350279,45.43,77488.66,0.0,-0.9804,1e-05,3.60283]
[1776457360350,45.43,77486.23,0.0,-0.98044,1e-05,3.59687]
[1776457362509,45.43,77487.67,0.0,-0.98042,1e-05,3.60018]
[1776457362618,45.43,77487.67,0.0,-0.98042,1e-05,3.60018]
[1776457362690,45.43,77487.67,0.0,-0.98042,1e-05,3.60018]
[1776457362775,45.43,77487.67,0.0,-0.98042,1e-05,3.60046]
[1776457368407,45.43,77484.24,0.0,-0.98046,1e-05,3.59359]
[1776457370243,45.43,77484.24,0.0,-0.98046,1e-05,3.59359]
[1776457370354,45.43,77484.24,0.0,-0.98046,1e-05,3.59359]
[1776457370297,45.44,77484.14,0.0,-0.98046,1e-05,3.59367]
[1776457370443,45.44,77484.14,0.0,-0.98046,1e-05,3.59367]
[1776457371366,45.44,77484.14,0.0,-0.98046,1e-05,3.59367]
[1776457370455,45.44,77483.86,0.0,-0.98046,1e-05,3.59305]
[1776457371437,45.44,77483.86,0.0,-0.98046,1e-05,3.59305]
[1776457371467,45.44,77477.15,0.0,-0.98056,1e-05,3.57845]
[1776457372435,45.44,77472.35,0.0,-0.98062,1e-05,3.5681]
[1776457374896,45.44,77472.21,0.0,-0.98062,1e-05,3.56798]
[1776457374935,45.44,77472.21,0.0,-0.98062,1e-05,3.56798]
[1776457374995,45.44,77471.79,0.0,-0.98062,1e-05,3.56744]
[1776457382505,45.44,77471.96,0.0,-0.98061,1e-05,3.56912]
[1776457387550,45.44,77467.24,0.0,-0.98067,1e-05,3.5597]
[1776457388782,45.44,77467.24,0.0,-0.98067,1e-05,3.5597]
[1776457388941,45.44,77467.24,0.0,-0.98067,1e-05,3.5597]
[1776457389010,45.44,77467.24,0.0,-0.98067,1e-05,3.5597]
[1776457389194,45.44,77467.24,0.0,-0.98067,1e-05,3.5597]
[1776457389213,45.45,77463.32,0.0,-0.98072,1e-05,3.55152]
[1776457390571,45.45,77466.85,0.0,-0.98067,1e-05,3.55944]
[1776457391772,45.45,77466.85,0.0,-0.98067,1e-05,3.55944]
[1776457391818,45.45,77466.85,0.0,-0.98067,1e-05,3.55944]
[1776457391937,45.45,77466.85,0.0,-0.98067,1e-05,3.55944]
[1776457391979,45.45,77469.57,0.0,-0.98063,1e-05,3.56579]
[1776457395288,45.45,77471.25,0.0,-0.98061,1e-05,3.56965]
[1776457395334,45.45,77475.0,0.0,-0.98056,1e-05,3.57824]
[1776457395439,45.45,77475.0,0.0,-0.98056,1e-05,3.57824]
[1776457395976,45.45,77475.0,0.0,-0.98056,1e-05,3.57824]
[1776457396190,45.45,77475.0,0.0,-0.98056,1e-05,3.57824]
[1776457396257,45.45,77479.08,0.0,-0.9805,1e-05,3.58736]
[1776457400846,45.45,77480.62,0.0,-0.98047,1e-05,3.59119]
[1776457400935,45.45,77480.62,0.0,-0.98047,1e-05,3.59119]
[1776457401648,45.45,77484.41,0.0,-0.98042,1e-05,3.59982]
[1776457406683,45.45,77484.01,0.0,-0.98042,1e-05,3.59971]
[1776457407782,45.45,77484.01,0.0,-0.98042,1e-05,3.59971]
[1776457407896,45.45,77484.01,0.0,-0.98042,1e-05,3.59971]
[1776457407935,45.45,77484.01,0.0,-0.98042,1e-05,3.59971]
[1776457407998,45.45,77483.94,0.0,-0.98042,1e-05,3.59968]
[1776457410711,45.46,77479.76,0.0,-0.98048,1e-05,3.59086]
[1776457412896,45.46,77479.31,0.0,-0.98049,1e-05,3.5881]
[1776457412935,45.46,77479.31,0.0,-0.98049,1e-05,3.5881]
[1776457416034,45.46,77479.43,0.0,-0.98049,1e-05,3.58866]
[1776457416188,45.46,77479.43,0.0,-0.98049,1e-05,3.58866]
[1776457416287,45.46,77479.77,0.0,-0.98048,1e-05,3.5897]
[1776457416753,45.46,77482.64,0.0,-0.98044,1e-05,3.59617]
[1776457417866,45.46,77482.64,0.0,-0.98044,1e-05,3.59617]
[1776457417940,45.46,77482.64,0.0,-0.98044,1e-05,3.59617]
[1776457420781,45.46,77479.47,0.0,-0.98048,1e-05,3.58975]
[1776457424680,45.46,77479.36,0.0,-0.98048,1e-05,3.58995]
[1776457424693,45.46,77479.36,0.0,-0.98048,1e-05,3.58995]
[1776457424889,45.46,77479.36,0.0,-0.98048,1e-05,3.58995]
[1776457424936,45.46,77479.36,0.0,-0.98048,1e-05,3.58995]
[1776457424991,45.46,77480.03,0.0,-0.98047,1e-05,3.59157]
[1776457429844,45.46,77482.67,0.0,-0.98043,1e-05,3.59807]
[1776457430534,45.46,77482.67,0.0,-0.98043,1e-05,3.59807]
[1776457430661,45.46,77482.67,0.0,-0.98043,1e-05,3.59807]
[1776457430692,45.46,77482.67,0.0,-0.98043,1e-05,3.59807]
[1776457430851,45.46,77485.73,0.0,-0.98039,1e-05,3.60494]
[1776457433546,45.46,77485.69,0.0,-0.98039,1e-05,3.60497]
[1776457433710,45.46,77485.69,0.0,-0.98039,1e-05,3.60497]
[1776457433938,45.46,77485.69,0.0,-0.98039,1e-05,3.60497]
[1776457433960,45.46,77493.42,0.0,-0.98028,1e-05,3.6223]
[1776457434879,45.46,77498.13,0.0,-0.98021,1e-05,3.63283]
[1776457435538,45.46,77498.13,0.0,-0.98021,1e-05,3.63283]
[1776457435689,45.46,77498.13,0.0,-0.98021,1e-05,3.63283]
[1776457440921,45.47,77499.1,0.0,-0.98019,1e-05,3.63542]
[1776457441928,45.47,77506.26,0.0,-0.98009,1e-05,3.65142]
[1776457443513,45.47,77506.78,0.0,-0.98009,1e-05,3.65263]
[1776457443691,45.47,77506.78,0.0,-0.98009,1e-05,3.65263]
[1776457445134,45.47,77506.78,0.0,-0.98009,1e-05,3.65268]
[1776457445196,45.47,77506.78,0.0,-0.98009,1e-05,3.65268]
[1776457445210,45.47,77510.98,0.0,-0.98003,1e-05,3.66209]
[1776457448016,45.47,77510.07,0.0,-0.98004,1e-05,3.66014]
[1776457448192,45.47,77510.07,0.0,-0.98004,1e-05,3.66014]
[1776457454012,45.47,77510.1,0.0,-0.98004,1e-05,3.66054]
[1776457458348,45.47,77510.17,0.0,-0.98003,1e-05,3.66086]
[1776457458435,45.47,77510.17,0.0,-0.98003,1e-05,3.66086]
[1776457458689,45.47,77509.04,0.0,-0.98005,1e-05,3.65839]
[1776457459048,45.47,77508.36,0.0,-0.98006,1e-05,3.65694]
[1776457463707,45.47,77510.49,0.0,-0.98003,1e-05,3.66194]
[1776457463934,45.47,77510.49,0.0,-0.98003,1e-05,3.66194]
[1776457469117,45.47,77511.4,0.0,-0.98001,1e-05,3.66436]
[1776457470318,45.47,77511.4,0.0,-0.98001,1e-05,3.66436]
[1776457470436,45.47,77511.4,0.0,-0.98001,1e-05,3.66436]
[1776457470414,45.47,77512.09,0.0,-0.98,1e-05,3.66597]
[1776457476164,45.47,77511.93,0.0,-0.98001,1e-05,3.66401]
[1776457476195,45.47,77511.93,0.0,-0.98001,1e-05,3.66401]
[1776457476297,45.47,77506.87,0.0,-0.98008,1e-05,3.65279]
[1776457477173,45.47,77498.25,0.0,-0.9802,1e-05,3.63371]
[1776457478152,45.47,77498.25,0.0,-0.9802,1e-05,3.63371]
[1776457478188,45.47,77498.25,0.0,-0.9802,1e-05,3.63371]
[1776457478251,45.47,77492.42,0.0,-0.98028,1e-05,3.62091]
[1776457480117,45.47,77491.9,0.0,-0.98029,1e-05,3.6199]
[1776457480193,45.47,77491.9,0.0,-0.98029,1e-05,3.6199]
[1776457482208,45.47,77484.45,0.0,-0.98039,1e-05,3.60389]
[1776457483215,45.47,77479.65,0.0,-0.98046,1e-05,3.59348]
[1776457483657,45.47,77479.65,0.0,-0.98046,1e-05,3.59348]
[1776457483688,45.47,77479.65,0.0,-0.98046,1e-05,3.59348]
[1776457485083,45.48,77478.53,0.0,-0.98047,1e-05,3.5912]
[1776457485190,45.48,77478.53,0.0,-0.98047,1e-05,3.5912]
[1776457485230,45.48,77478.36,0.0,-0.98047,1e-05,3.59101]
[1776457490264,45.48,77477.64,0.0,-0.98047,1e-05,3.59036]
[1776457495299,45.48,77477.57,0.0,-0.98047,1e-05,3.59114]
[1776457499803,45.48,77476.56,0.0,-0.98048,1e-05,3.58965]
[1776457504612,45.49,77475.24,0.0,-0.98049,1e-05,3.58766]
[1776457504700,45.49,77475.24,0.0,-0.98049,1e-05,3.58766]
[1776457505372,45.49,77474.58,0.0,-0.9805,1e-05,3.58639]
[1776457510407,45.49,77466.76,0.0,-0.9806,1e-05,3.57014]
[1776457514435,45.49,77463.73,0.0,-0.98064,1e-05,3.56434]
[1776457519470,45.49,77464.72,0.0,-0.98062,1e-05,3.56756]
[1776457524505,45.5,77465.97,0.0,-0.98059,1e-05,3.57134]
[1776457529540,45.5,77472.78,0.0,-0.98049,1e-05,3.58727]
[1776457533569,45.5,77479.2,0.0,-0.98041,1e-05,3.60019]
[1776457535582,45.5,77481.99,0.0,-0.98037,1e-05,3.60663]
[1776457540617,45.51,77480.72,0.0,-0.98038,1e-05,3.60451]
[1776457546659,45.51,77477.27,0.0,-0.98042,1e-05,3.59779]
[1776457551694,45.51,77475.85,0.0,-0.98044,1e-05,3.59543]
[1776457556728,45.51,77475.73,0.0,-0.98044,1e-05,3.59595]
[1776457561765,45.52,77470.08,0.0,-0.98051,1e-05,3.58434]
[1776457566799,45.52,77470.6,0.0,-0.9805,1e-05,3.58636]
[1776457571834,45.52,77469.99,0.0,-0.9805,1e-05,3.58585]
[1776457576871,45.52,77466.94,0.0,-0.98053,1e-05,3.58009]
[1776457581906,45.53,77462.19,0.0,-0.98059,1e-05,3.5705]
[1776457586941,45.53,77461.97,0.0,-0.98059,1e-05,3.57087]
[1776457591976,45.53,77461.88,0.0,-0.9806,1e-05,3.56962]
[1776457597053,45.53,77461.77,0.0,-0.9806,1e-05,3.5699]
[1776457597208,45.53,77461.77,0.0,-0.9806,1e-05,3.5699]
[1776457605067,45.54,77461.74,0.0,-0.98059,1e-05,3.57157]
[1776457605714,45.54,77461.74,0.0,-0.98059,1e-05,3.57157]
[1776457605935,45.54,77461.74,0.0,-0.98059,1e-05,3.57157]
[1776457606074,45.54,77461.71,0.0,-0.98058,1e-05,3.57168]
[1776457612116,45.54,77461.22,0.0,-0.98058,1e-05,3.57165]
[1776457617151,45.54,77461.82,0.0,-0.98057,1e-05,3.57382]
[1776457617981,45.54,77461.82,0.0,-0.98057,1e-05,3.57382]
[1776457618190,45.54,77461.82,0.0,-0.98057,1e-05,3.57382]
[1776457618292,45.54,77461.62,0.0,-0.98057,1e-05,3.57355]
[1776457618693,45.54,77461.62,0.0,-0.98057,1e-05,3.57355]
[1776457624200,45.55,77456.47,0.0,-0.98064,1e-05,3.56332]
[1776457624810,45.55,77456.47,0.0,-0.98064,1e-05,3.56332]
[1776457624935,45.55,77456.47,0.0,-0.98064,1e-05,3.56332]
[1776457625207,45.55,77455.64,0.0,-0.98065,1e-05,3.5617]
[1776457631256,45.55,77444.81,0.0,-0.98079,1e-05,3.53929]
[1776457632263,45.55,77441.93,0.0,-0.98082,1e-05,3.53327]
[1776457632995,45.55,77441.93,0.0,-0.98082,1e-05,3.53327]
[1776457632999,45.55,77441.93,0.0,-0.98082,1e-05,3.53327]
[1776457633101,45.55,77441.93,0.0,-0.98082,1e-05,3.53351]
[1776457634605,45.55,77441.93,0.0,-0.98082,1e-05,3.53351]
[1776457634277,45.55,77437.01,0.0,-0.98089,1e-05,3.52309]
[1776457635284,45.55,77426.86,0.0,-0.98102,1e-05,3.50142]
[1776457636291,45.55,77425.34,0.0,-0.98104,1e-05,3.49844]
[1776457637718,45.55,77424.98,0.0,-0.98104,1e-05,3.49795]
[1776457637784,45.55,77424.98,0.0,-0.98104,1e-05,3.49795]
[1776457637946,45.55,77424.98,0.0,-0.98104,1e-05,3.49795]
[1776457637950,45.56,77424.98,0.0,-0.98104,1e-05,3.49825]
[1776457643340,45.56,77418.92,0.0,-0.98112,1e-05,3.48667]
[1776457646361,45.56,77422.97,0.0,-0.98105,1e-05,3.49632]
[1776457647368,45.56,77427.59,0.0,-0.98099,1e-05,3.50657]
[1776457652404,45.57,77427.0,0.0,-0.981,1e-05,3.50481]
[1776457654487,45.57,77425.52,0.0,-0.98102,1e-05,3.5019]
[1776457656433,45.57,77434.66,0.0,-0.98089,1e-05,3.5225]
[1776457658447,45.57,77437.67,0.0,-0.98085,1e-05,3.52952]
[1776457661468,45.57,77433.76,0.0,-0.98089,1e-05,3.52179]
[1776457664489,45.58,77424.74,0.0,-0.98101,1e-05,3.50308]
[1776457665495,45.58,77417.95,0.0,-0.9811,1e-05,3.48876]
[1776457667510,45.58,77415.75,0.0,-0.98112,1e-05,3.48466]
[1776457672544,45.58,77413.22,0.0,-0.98115,1e-05,3.48083]
[1776457677580,45.59,77414.34,0.0,-0.98112,1e-05,3.48483]
[1776457681608,45.59,77417.95,0.0,-0.98107,1e-05,3.49386]
[1776457684629,45.6,77420.46,0.0,-0.98103,1e-05,3.50014]
[1776457689664,45.6,77421.96,0.0,-0.981,1e-05,3.5048]
[1776457694700,45.6,77420.11,0.0,-0.98101,1e-05,3.5022]
[1776457699735,45.61,77412.4,0.0,-0.98111,1e-05,3.48705]
[1776457704770,45.61,77413.16,0.0,-0.98109,1e-05,3.49017]
[1776457709805,45.62,77412.62,0.0,-0.98109,1e-05,3.49048]
[1776457714840,45.62,77413.42,0.0,-0.98108,1e-05,3.49178]
[1776457719874,45.63,77413.59,0.0,-0.98107,1e-05,3.49358]
[1776457724910,45.63,77411.34,0.0,-0.98109,1e-05,3.49015]
[1776457729945,45.63,77410.36,0.0,-0.98109,1e-05,3.48948]
[1776457734980,45.64,77415.73,0.0,-0.98101,1e-05,3.50246]
[1776457738001,45.64,77417.22,0.0,-0.98098,1e-05,3.50649]
[1776457743037,45.64,77418.64,0.0,-0.98096,1e-05,3.51085]
[1776457746059,45.65,77414.69,0.0,-0.981,1e-05,3.50338]
[1776457751093,45.65,77417.55,0.0,-0.98096,1e-05,3.51086]
[1776457753236,45.65,77417.39,0.0,-0.98096,1e-05,3.51078]
[1776457753305,45.65,77417.39,0.0,-0.98096,1e-05,3.51078]
[1776457753434,45.65,77417.39,0.0,-0.98096,1e-05,3.51078]
[1776457753505,45.65,77417.37,0.0,-0.98096,1e-05,3.51099]
[1776457759150,45.66,77416.99,0.0,-0.98095,1e-05,3.51173]
[1776457764236,45.66,77416.74,0.0,-0.98095,1e-05,3.51223]
[1776457764440,45.66,77416.74,0.0,-0.98095,1e-05,3.51223]
[1776457764540,45.66,77416.6,0.0,-0.98095,1e-05,3.51219]
[1776457770227,45.67,77416.54,0.0,-0.98094,1e-05,3.5136]
[1776457777275,45.67,77411.26,0.0,-0.98101,1e-05,3.50216]
[1776457778622,45.67,77411.26,0.0,-0.98101,1e-05,3.50216]
[1776457778672,45.67,77411.26,0.0,-0.98101,1e-05,3.50216]
[1776457778688,45.67,77411.26,0.0,-0.98101,1e-05,3.50216]
[1776457778721,45.67,77405.45,0.0,-0.98108,1e-05,3.48996]
[1776457784325,45.68,77404.69,0.0,-0.98108,1e-05,3.49012]
[1776457789360,45.68,77404.87,0.0,-0.98107,1e-05,3.49198]
[1776457791784,45.68,77404.87,0.0,-0.98107,1e-05,3.49198]
[1776457791786,45.68,77406.28,0.0,-0.98105,1e-05,3.49559]
[1776457791848,45.68,77406.28,0.0,-0.98105,1e-05,3.49559]
[1776457791937,45.68,77406.28,0.0,-0.98105,1e-05,3.49559]
[1776457797417,45.69,77408.26,0.0,-0.98101,1e-05,3.50152]
[1776457802452,45.7,77418.48,0.0,-0.98085,1e-05,3.52736]
[1776457803459,45.7,77427.47,0.0,-0.98073,1e-05,3.54706]
[1776457804466,45.7,77431.28,0.0,-0.98067,1e-05,3.55553]
[1776457805233,45.7,77431.28,0.0,-0.98067,1e-05,3.55553]
[1776457805308,45.7,77431.28,0.0,-0.98067,1e-05,3.55553]
[1776457805436,45.7,77431.28,0.0,-0.98067,1e-05,3.55553]
[1776457805474,45.7,77431.55,0.0,-0.98067,1e-05,3.55629]
[1776457810508,45.7,77431.12,0.0,-0.98067,1e-05,3.55624]
[1776457815545,45.71,77431.69,0.0,-0.98065,1e-05,3.55833]
[1776457817558,45.71,77428.02,0.0,-0.9807,1e-05,3.55069]
[1776457819571,45.71,77421.63,0.0,-0.98079,1e-05,3.53719]
[1776457820098,45.71,77421.63,0.0,-0.98079,1e-05,3.53719]
[1776457820106,45.71,77421.63,0.0,-0.98079,1e-05,3.53719]
[1776457820192,45.71,77421.63,0.0,-0.98079,1e-05,3.53719]
[1776457820579,45.71,77419.08,0.0,-0.98082,1e-05,3.53187]
[1776457825614,45.71,77422.06,0.0,-0.98077,1e-05,3.53936]
[1776457826594,45.71,77422.06,0.0,-0.98077,1e-05,3.53936]
[1776457826649,45.71,77422.06,0.0,-0.98077,1e-05,3.53936]
[1776457826690,45.71,77422.06,0.0,-0.98077,1e-05,3.53936]
[1776457826695,45.71,77424.17,0.0,-0.98074,1e-05,3.54413]
[1776457828638,45.71,77414.95,0.0,-0.98087,1e-05,3.52456]
[1776457829127,45.71,77414.95,0.0,-0.98087,1e-05,3.52456]
[1776457829642,45.71,77406.67,0.0,-0.98098,1e-05,3.50672]
[1776457830649,45.72,77398.83,0.0,-0.98108,1e-05,3.49036]
[1776457831656,45.72,77398.75,0.0,-0.98109,1e-05,3.48859]
[1776457832622,45.72,77398.75,0.0,-0.98109,1e-05,3.48859]
[1776457832663,45.72,77390.08,0.0,-0.9812,1e-05,3.47034]
[1776457833670,45.72,77381.75,0.0,-0.98131,1e-05,3.45291]
[1776457834677,45.72,77379.41,0.0,-0.98134,1e-05,3.44828]
[1776457839712,45.72,77376.99,0.0,-0.98136,1e-05,3.44491]
[1776457840726,45.72,77367.29,0.0,-0.98149,1e-05,3.42438]
[1776457841734,45.73,77360.23,0.0,-0.98158,1e-05,3.41025]
[1776457842445,45.73,77360.23,0.0,-0.98158,1e-05,3.41025]
[1776457842741,45.73,77349.41,0.0,-0.98171,1e-05,3.38794]
[1776457843748,45.73,77342.99,0.0,-0.98179,1e-05,3.37497]
[1776457844755,45.73,77339.39,0.0,-0.98184,1e-05,3.36794]
[1776457846474,45.73,77337.02,0.0,-0.98187,1e-05,3.36349]
[1776457848783,45.74,77315.46,0.0,-0.98213,1e-05,3.32032]
[1776457849081,45.74,77315.46,0.0,-0.98213,1e-05,3.32032]
[1776457849791,45.74,77299.1,0.0,-0.98234,1e-05,3.28728]
[1776457850798,45.74,77298.65,0.0,-0.98234,1e-05,3.28698]
[1776457852546,45.74,77300.46,0.0,-0.98231,1e-05,3.29131]
[1776457857846,45.75,77295.54,0.0,-0.98235,1e-05,3.28495]
[1776457859863,45.76,77290.46,0.0,-0.98241,1e-05,3.27582]
[1776457860750,45.76,77290.46,0.0,-0.98241,1e-05,3.27582]
[1776457860870,45.76,77261.0,0.0,-0.98277,1e-05,3.21612]
[1776457861877,45.76,77242.74,0.0,-0.983,1e-05,3.17954]
[1776457862884,45.76,77248.5,0.0,-0.98292,1e-05,3.19247]
[1776457863891,45.76,77237.35,0.0,-0.98305,1e-05,3.17099]
[1776457864016,45.76,77237.35,0.0,-0.98305,1e-05,3.17099]
[1776457864898,45.77,77238.58,0.0,-0.98303,1e-05,3.17424]
[1776457866912,45.77,77243.18,0.0,-0.98296,1e-05,3.18501]
[1776457867919,45.77,77233.42,0.0,-0.98308,1e-05,3.16635]
[1776457868925,45.78,77230.8,0.0,-0.9831,1e-05,3.16196]
[1776457869939,45.78,77225.94,0.0,-0.98316,1e-05,3.15314]
[1776457870946,45.78,77220.82,0.0,-0.98321,1e-05,3.14385]
[1776457875981,45.89,77213.91,0.0,-0.98309,1e-05,3.16297]
[1776457876988,45.89,77211.19,0.0,-0.98312,1e-05,3.15916]
[1776457878913,45.89,77211.19,0.0,-0.98312,1e-05,3.15916]
[1776457879001,45.92,77218.54,0.0,-0.98297,1e-05,3.18261]
[1776457881017,45.92,77222.97,0.0,-0.98291,1e-05,3.19296]
[1776457886053,45.94,77226.57,0.0,-0.98284,1e-05,3.20387]
[1776457891088,45.95,77222.7,0.0,-0.98287,1e-05,3.198]
[1776457892095,45.95,77209.77,0.0,-0.98303,1e-05,3.173]
[1776457893102,45.95,77209.23,0.0,-0.98303,1e-05,3.17271]
[1776457895116,45.96,77214.51,0.0,-0.98296,1e-05,3.18476]
[1776457899570,45.96,77212.58,0.0,-0.98296,1e-05,3.18319]
[1776457899693,45.96,77212.58,0.0,-0.98296,1e-05,3.18319]
[1776457899796,45.97,77209.5,0.0,-0.98299,1e-05,3.17859]
[1776457900332,45.97,77209.5,0.0,-0.98299,1e-05,3.17859]
[1776457900436,45.97,77209.5,0.0,-0.98299,1e-05,3.17859]
[1776457906225,45.98,77212.85,0.0,-0.98293,1e-05,3.18908]
[1776457906439,45.98,77212.85,0.0,-0.98293,1e-05,3.18908]
[1776457906541,45.99,77214.62,0.0,-0.9829,1e-05,3.19409]
[1776457906976,45.99,77214.62,0.0,-0.9829,1e-05,3.19409]
[1776457907194,45.99,77214.62,0.0,-0.9829,1e-05,3.19409]
[1776457912236,46.04,77215.93,0.0,-0.98278,1e-05,3.2132]
[1776457913343,46.04,77215.93,0.0,-0.98278,1e-05,3.2132]
[1776457913434,46.04,77215.93,0.0,-0.98278,1e-05,3.2132]
[1776457913438,46.04,77216.32,0.0,-0.98277,1e-05,3.21468]
[1776457914200,46.04,77216.32,0.0,-0.98277,1e-05,3.21468]
[1776457914437,46.04,77216.32,0.0,-0.98277,1e-05,3.21468]
[1776457921299,46.06,77217.01,0.0,-0.98272,1e-05,3.22163]
[1776457925762,46.06,77215.91,0.0,-0.98273,1e-05,3.2215]
[1776457925936,46.06,77215.91,0.0,-0.98273,1e-05,3.2215]
[1776457925859,46.07,77215.87,0.0,-0.98272,1e-05,3.22282]
[1776457927334,46.07,77216.76,0.0,-0.98271,1e-05,3.2246]
[1776457927443,46.07,77216.76,0.0,-0.98271,1e-05,3.2246]
[1776457933384,46.08,77215.16,0.0,-0.9827,1e-05,3.22625]
[1776457937877,46.09,77214.33,0.0,-0.98269,1e-05,3.22666]
[1776457937935,46.09,77214.33,0.0,-0.98269,1e-05,3.22666]
[1776457937972,46.09,77217.71,0.0,-0.98264,1e-05,3.23481]
[1776457939322,46.09,77218.73,0.0,-0.98263,1e-05,3.23686]
[1776457939436,46.09,77218.73,0.0,-0.98263,1e-05,3.23686]
[1776457941441,46.1,77214.42,0.0,-0.98267,1e-05,3.23022]
[1776457944130,46.1,77213.65,0.0,-0.98267,1e-05,3.23002]
[1776457944190,46.1,77213.65,0.0,-0.98267,1e-05,3.23002]
[1776457944462,46.11,77212.79,0.0,-0.98268,1e-05,3.22897]
[1776457945814,46.11,77212.79,0.0,-0.98268,1e-05,3.22897]
[1776457945936,46.11,77212.79,0.0,-0.98268,1e-05,3.22897]
[1776457948490,46.11,77208.14,0.0,-0.98272,1e-05,3.22235]
[1776457949263,46.11,77208.14,0.0,-0.98272,1e-05,3.22235]
[1776457949436,46.11,77208.14,0.0,-0.98272,1e-05,3.22235]
[1776457949537,46.12,77205.48,0.0,-0.98274,1e-05,3.21838]
[1776457950166,46.12,77205.48,0.0,-0.98274,1e-05,3.21838]
[1776457950195,46.12,77205.48,0.0,-0.98274,1e-05,3.21838]
[1776457953525,46.13,77208.24,0.0,-0.9827,1e-05,3.22487]
[1776457954041,46.13,77208.24,0.0,-0.9827,1e-05,3.22487]
[1776457954190,46.13,77208.24,0.0,-0.9827,1e-05,3.22487]
[1776457954434,46.13,77208.24,0.0,-0.9827,1e-05,3.22487]
[1776457954694,46.13,77208.24,0.0,-0.9827,1e-05,3.22487]
[1776457954795,46.13,77208.02,0.0,-0.9827,1e-05,3.2251]
[1776457957553,46.14,77204.62,0.0,-0.98273,1e-05,3.22032]
[1776457958641,46.14,77204.62,0.0,-0.98273,1e-05,3.22032]
[1776457958687,46.14,77204.62,0.0,-0.98273,1e-05,3.22032]
[1776457958924,46.14,77204.62,0.0,-0.98273,1e-05,3.22032]
[1776457958935,46.14,77204.62,0.0,-0.98273,1e-05,3.22032]
[1776457958968,46.14,77203.44,0.0,-0.98274,1e-05,3.21864]
[1776457964602,46.15,77203.81,0.0,-0.98271,1e-05,3.22348]
[1776457966450,46.15,77205.02,0.0,-0.98269,1e-05,3.22657]
[1776457966688,46.15,77205.02,0.0,-0.98269,1e-05,3.22657]
[1776457966699,46.16,77207.96,0.0,-0.98265,1e-05,3.23312]
[1776457967623,46.16,77213.14,0.0,-0.98258,1e-05,3.24417]
[1776457968357,46.16,77213.14,0.0,-0.98258,1e-05,3.24417]
[1776457968441,46.16,77213.14,0.0,-0.98258,1e-05,3.24417]
[1776457970644,46.16,77220.0,0.0,-0.98248,1e-05,3.25985]
[1776457971644,46.16,77220.0,0.0,-0.98248,1e-05,3.25985]
[1776457971694,46.16,77220.0,0.0,-0.98248,1e-05,3.25985]
[1776457971745,46.17,77221.2,0.0,-0.98246,1e-05,3.26288]
[1776457972312,46.17,77221.2,0.0,-0.98246,1e-05,3.26288]
[1776457972440,46.17,77221.2,0.0,-0.98246,1e-05,3.26288]
[1776457973665,46.19,77228.37,0.0,-0.98233,1e-05,3.28384]
[1776457974671,46.19,77234.77,0.0,-0.98225,1e-05,3.29683]
[1776457975678,46.19,77236.7,0.0,-0.98222,1e-05,3.30187]
[1776457977098,46.19,77238.55,0.0,-0.9822,1e-05,3.30618]
[1776457977197,46.19,77238.55,0.0,-0.9822,1e-05,3.30618]
[1776457977693,46.19,77237.73,0.0,-0.9822,1e-05,3.30504]
[1776457978375,46.19,77237.73,0.0,-0.9822,1e-05,3.30504]
[1776457978442,46.19,77237.73,0.0,-0.9822,1e-05,3.30504]
[1776457982885,46.2,77237.69,0.0,-0.98219,1e-05,3.30708]
[1776457982939,46.2,77237.69,0.0,-0.98219,1e-05,3.30708]
[1776457982984,46.2,77238.8,0.0,-0.98217,1e-05,3.30988]
[1776457984351,46.2,77240.69,0.0,-0.98215,1e-05,3.31426]
[1776457984435,46.2,77240.69,0.0,-0.98215,1e-05,3.31426]
[1776457989397,46.21,77242.23,0.0,-0.98211,1e-05,3.31996]
[1776457989438,46.21,77242.23,0.0,-0.98211,1e-05,3.31996]
[1776457989777,46.21,77242.02,0.0,-0.98211,1e-05,3.32003]
[1776457990101,46.21,77242.02,0.0,-0.98211,1e-05,3.32003]
[1776457990197,46.21,77242.02,0.0,-0.98211,1e-05,3.32003]
[1776457995821,46.22,77243.81,0.0,-0.98207,1e-05,3.32672]
[1776457996828,46.22,77240.58,0.0,-0.98211,1e-05,3.32061]
[1776457999389,46.23,77238.96,0.0,-0.98212,1e-05,3.31833]
[1776457999435,46.23,77238.96,0.0,-0.98212,1e-05,3.31833]
[1776457999850,46.23,77238.62,0.0,-0.98212,1e-05,3.31814]
[1776458000240,46.23,77238.62,0.0,-0.98212,1e-05,3.31814]
[1776458000441,46.23,77238.62,0.0,-0.98212,1e-05,3.31814]
[1776458003877,46.23,77243.61,0.0,-0.98204,1e-05,3.33037]
[1776458004661,46.23,77243.61,0.0,-0.98204,1e-05,3.33037]
[1776458004687,46.23,77243.61,0.0,-0.98204,1e-05,3.33037]
[1776458004884,46.23,77243.85,0.0,-0.98204,1e-05,3.33135]
[1776458005353,46.23,77243.85,0.0,-0.98204,1e-05,3.33135]
[1776458005438,46.23,77243.85,0.0,-0.98204,1e-05,3.33135]
[1776458010926,46.24,77235.65,0.0,-0.98212,1e-05,3.3174]
[1776458011933,46.24,77231.29,0.0,-0.98219,1e-05,3.30718]
[1776458012878,46.24,77231.29,0.0,-0.98219,1e-05,3.30718]
[1776458012942,46.24,77231.29,0.0,-0.98219,1e-05,3.30718]
[1776458012979,46.25,77228.94,0.0,-0.98221,1e-05,3.30291]
[1776458013948,46.25,77219.46,0.0,-0.98233,1e-05,3.28418]
[1776458014955,46.25,77223.44,0.0,-0.98227,1e-05,3.2928]
[1776458017876,46.25,77226.51,0.0,-0.98223,1e-05,3.3001]
[1776458017935,46.25,77226.51,0.0,-0.98223,1e-05,3.3001]
[1776458018938,46.25,77228.49,0.0,-0.9822,1e-05,3.30465]
[1776458018983,46.26,77232.33,0.0,-0.98215,1e-05,3.31299]
[1776458021567,46.26,77234.95,0.0,-0.98211,1e-05,3.31934]
[1776458021694,46.26,77234.95,0.0,-0.98211,1e-05,3.31934]
[1776458022004,46.26,77235.64,0.0,-0.9821,1e-05,3.32125]
[1776458022120,46.26,77235.64,0.0,-0.9821,1e-05,3.32125]
[1776458022197,46.26,77235.64,0.0,-0.9821,1e-05,3.32125]
[1776458024019,46.26,77240.77,0.0,-0.98203,1e-05,3.33273]
[1776458026033,46.27,77244.89,0.0,-0.98197,1e-05,3.34213]
[1776458026917,46.27,77244.89,0.0,-0.98197,1e-05,3.34213]
[1776458026936,46.27,77244.89,0.0,-0.98197,1e-05,3.34213]
[1776458027040,46.27,77245.25,0.0,-0.98196,1e-05,3.34333]
[1776458027165,46.27,77245.25,0.0,-0.98196,1e-05,3.34333]
[1776458027193,46.27,77245.25,0.0,-0.98196,1e-05,3.34333]
[1776458031615,46.27,77245.31,0.0,-0.98195,1e-05,3.34528]
[1776458031693,46.27,77245.31,0.0,-0.98195,1e-05,3.34528]
[1776458031895,46.27,77245.31,0.0,-0.98195,1e-05,3.34528]
[1776458031937,46.27,77245.31,0.0,-0.98195,1e-05,3.34528]
[1776458031996,46.28,77245.31,0.0,-0.98195,1e-05,3.34574]
[1776458036102,46.28,77248.8,0.0,-0.98189,1e-05,3.35472]
[1776458037613,46.28,77248.8,0.0,-0.98189,1e-05,3.35472]
[1776458037700,46.28,77248.8,0.0,-0.98189,1e-05,3.35472]
[1776458037883,46.28,77248.8,0.0,-0.98189,1e-05,3.35472]
[1776458037936,46.28,77248.8,0.0,-0.98189,1e-05,3.35472]
[1776458037984,46.28,77249.8,0.0,-0.98187,1e-05,3.35766]
[1776458041138,46.29,77253.61,0.0,-0.98181,1e-05,3.36679]
[1776458043581,46.29,77253.06,0.0,-0.98182,1e-05,3.36607]
[1776458043690,46.29,77253.06,0.0,-0.98182,1e-05,3.36607]
[1776458043888,46.29,77253.06,0.0,-0.98182,1e-05,3.36607]
[1776458043935,46.29,77253.06,0.0,-0.98182,1e-05,3.36607]
[1776458044036,46.29,77249.5,0.0,-0.98186,1e-05,3.35958]
[1776458049194,46.3,77250.04,0.0,-0.98184,1e-05,3.3628]
[1776458054229,46.3,77250.08,0.0,-0.98183,1e-05,3.36498]
[1776458059585,46.31,77251.23,0.0,-0.9818,1e-05,3.36901]
[1776458059686,46.31,77251.23,0.0,-0.9818,1e-05,3.36901]
[1776458060089,46.31,77251.23,0.0,-0.9818,1e-05,3.36901]
[1776458059787,46.31,77250.96,0.0,-0.9818,1e-05,3.36926]
[1776458060196,46.31,77250.96,0.0,-0.9818,1e-05,3.36926]
[1776458065307,46.32,77251.3,0.0,-0.98178,1e-05,3.37198]
[1776458070341,46.32,77250.86,0.0,-0.98177,1e-05,3.37306]
[1776458075377,46.33,77251.89,0.0,-0.98176,1e-05,3.37532]
[1776458078274,46.33,77249.89,0.0,-0.98178,1e-05,3.37198]
[1776458078436,46.33,77249.89,0.0,-0.98178,1e-05,3.37198]
[1776458078497,46.33,77249.89,0.0,-0.98178,1e-05,3.37198]
[1776458078688,46.33,77249.89,0.0,-0.98178,1e-05,3.37198]
[1776458078771,46.34,77250.17,0.0,-0.98177,1e-05,3.37335]
[1776458083434,46.34,77244.58,0.0,-0.98183,1e-05,3.36339]
[1776458084395,46.34,77244.58,0.0,-0.98183,1e-05,3.36339]
[1776458084438,46.34,77244.58,0.0,-0.98183,1e-05,3.36339]
[1776458084864,46.34,77244.58,0.0,-0.98183,1e-05,3.36339]
[1776458084937,46.34,77244.58,0.0,-0.98183,1e-05,3.36339]
[1776458084965,46.34,77242.35,0.0,-0.98185,1e-05,3.35963]
[1776458086455,46.34,77245.5,0.0,-0.98181,1e-05,3.36653]
[1776458091490,46.35,77245.9,0.0,-0.98179,1e-05,3.36939]
[1776458096524,46.36,77238.75,0.0,-0.98187,1e-05,3.35674]
[1776458098159,46.36,77238.75,0.0,-0.98187,1e-05,3.35674]
[1776458097532,46.36,77229.28,0.0,-0.98199,1e-05,3.33773]
[1776458098186,46.36,77229.28,0.0,-0.98199,1e-05,3.33773]
[1776458098617,46.36,77229.28,0.0,-0.98199,1e-05,3.33773]
[1776458098699,46.36,77229.28,0.0,-0.98199,1e-05,3.33773]
[1776458098719,46.36,77224.86,0.0,-0.98204,1e-05,3.3296]
[1776458102282,46.36,77225.93,0.0,-0.98202,1e-05,3.33275]
[1776458102578,46.37,77213.91,0.0,-0.98217,1e-05,3.30873]
[1776458103698,46.37,77200.35,0.0,-0.98234,1e-05,3.28173]
[1776458104585,46.37,77201.47,0.0,-0.98232,1e-05,3.2845]
[1776458105955,46.37,77201.47,0.0,-0.98232,1e-05,3.2845]
[1776458105985,46.37,77199.87,0.0,-0.98233,1e-05,3.28239]
[1776458108613,46.38,77207.13,0.0,-0.98223,1e-05,3.29819]
[1776458109620,46.38,77211.6,0.0,-0.98217,1e-05,3.3078]
[1776458112641,46.38,77213.79,0.0,-0.98214,1e-05,3.3138]
[1776458115638,46.38,77213.92,0.0,-0.98213,1e-05,3.31506]
[1776458115690,46.38,77213.92,0.0,-0.98213,1e-05,3.31506]
[1776458119450,46.39,77213.38,0.0,-0.98212,1e-05,3.31642]
[1776458119688,46.39,77213.38,0.0,-0.98212,1e-05,3.31642]
[1776458119690,46.39,77213.3,0.0,-0.98212,1e-05,3.31675]
[1776458124725,46.4,77213.65,0.0,-0.9821,1e-05,3.31989]
[1776458129760,46.41,77213.21,0.0,-0.98209,1e-05,3.32139]
[1776458130563,46.41,77213.21,0.0,-0.98209,1e-05,3.32139]
[1776458130686,46.41,77213.21,0.0,-0.98209,1e-05,3.32139]
[1776458135802,46.42,77212.72,0.0,-0.98209,1e-05,3.32144]
[1776458139419,46.42,77212.44,0.0,-0.98208,1e-05,3.32229]
[1776458139437,46.42,77212.44,0.0,-0.98208,1e-05,3.32229]
[1776458140104,46.42,77212.44,0.0,-0.98208,1e-05,3.32229]
[1776458140195,46.42,77212.44,0.0,-0.98208,1e-05,3.32229]
[1776458140203,46.42,77212.49,0.0,-0.98208,1e-05,3.32287]
[1776458144772,46.43,77209.86,0.0,-0.9821,1e-05,3.3194]
[1776458144937,46.43,77209.86,0.0,-0.9821,1e-05,3.3194]
[1776458145009,46.43,77209.86,0.0,-0.9821,1e-05,3.3194]
[1776458145190,46.43,77209.86,0.0,-0.9821,1e-05,3.3194]
[1776458145038,46.44,77208.48,0.0,-0.98209,1e-05,3.32132]
[1776458147760,46.47,77208.5,0.0,-0.98203,1e-05,3.33057]
[1776458147936,46.47,77208.5,0.0,-0.98203,1e-05,3.33057]
[1776458148126,46.47,77208.5,0.0,-0.98203,1e-05,3.33057]
[1776458148195,46.47,77208.5,0.0,-0.98203,1e-05,3.33057]
[1776458148011,46.47,77202.14,0.0,-0.9821,1e-05,3.31808]
[1776458148893,46.48,77199.08,0.0,-0.98214,1e-05,3.31233]
[1776458153746,46.48,77199.42,0.0,-0.98212,1e-05,3.31494]
[1776458153941,46.48,77199.42,0.0,-0.98212,1e-05,3.31494]
[1776458155095,46.48,77199.38,0.0,-0.98212,1e-05,3.31534]
[1776458155192,46.48,77199.38,0.0,-0.98212,1e-05,3.31534]
[1776458155208,46.48,77200.12,0.0,-0.98211,1e-05,3.31731]
[1776458156950,46.49,77204.58,0.0,-0.98205,1e-05,3.32732]
[1776458157908,46.49,77204.58,0.0,-0.98205,1e-05,3.32732]
[1776458157936,46.49,77204.58,0.0,-0.98205,1e-05,3.32732]
[1776458157957,46.49,77207.65,0.0,-0.98201,1e-05,3.33402]
[1776458158965,46.5,77215.46,0.0,-0.98188,1e-05,3.35435]
[1776458160077,46.5,77215.46,0.0,-0.98188,1e-05,3.35435]
[1776458160189,46.5,77215.46,0.0,-0.98188,1e-05,3.35435]
[1776458160232,46.51,77221.62,0.0,-0.98177,1e-05,3.37102]
[1776458160804,46.51,77221.62,0.0,-0.98177,1e-05,3.37102]
[1776458160941,46.51,77221.62,0.0,-0.98177,1e-05,3.37102]
[1776458166013,46.52,77222.35,0.0,-0.98175,1e-05,3.37481]
[1776458168030,46.52,77225.53,0.0,-0.98171,1e-05,3.3821]
[1776458169035,46.53,77231.4,0.0,-0.98163,1e-05,3.39458]
[1776458170027,46.53,77231.4,0.0,-0.98163,1e-05,3.39458]
[1776458170192,46.53,77231.4,0.0,-0.98163,1e-05,3.39458]
[1776458170042,46.53,77233.28,0.0,-0.9816,1e-05,3.39881]
[1776458170745,46.53,77233.28,0.0,-0.9816,1e-05,3.39881]
[1776458170942,46.53,77233.28,0.0,-0.9816,1e-05,3.39881]
[1776458171049,46.53,77233.39,0.0,-0.9816,1e-05,3.39937]
[1776458173830,46.53,77232.82,0.0,-0.9816,1e-05,3.39887]
[1776458174055,46.53,77232.82,0.0,-0.9816,1e-05,3.39887]
[1776458174193,46.53,77232.82,0.0,-0.9816,1e-05,3.39887]
[1776458179105,46.54,77229.66,0.0,-0.98163,1e-05,3.39444]
[1776458180112,46.54,77232.48,0.0,-0.98159,1e-05,3.40062]
[1776458180497,46.54,77232.48,0.0,-0.98159,1e-05,3.40062]
[1776458180693,46.54,77232.48,0.0,-0.98159,1e-05,3.40062]
[1776458184256,46.54,77231.37,0.0,-0.9816,1e-05,3.39936]
[1776458184143,46.54,77222.91,0.0,-0.9817,1e-05,3.38225]
[1776458184438,46.54,77222.91,0.0,-0.9817,1e-05,3.38225]
[1776458185150,46.54,77217.6,0.0,-0.98177,1e-05,3.3717]
[1776458191192,46.55,77217.58,0.0,-0.98176,1e-05,3.37217]
[1776458192564,46.55,77217.27,0.0,-0.98177,1e-05,3.37193]
[1776458192692,46.55,77217.27,0.0,-0.98177,1e-05,3.37193]
[1776458198243,46.56,77220.64,0.0,-0.98171,1e-05,3.38121]
[1776458198706,46.56,77220.64,0.0,-0.98171,1e-05,3.38121]
[1776458198935,46.56,77220.64,0.0,-0.98171,1e-05,3.38121]
[1776458199250,46.56,77221.88,0.0,-0.98169,1e-05,3.38413]
[1776458199320,46.56,77221.88,0.0,-0.98169,1e-05,3.38413]
[1776458199438,46.56,77221.88,0.0,-0.98169,1e-05,3.38413]
[1776458205292,46.57,77221.44,0.0,-0.98168,1e-05,3.38544]
[1776458210332,46.57,77220.44,0.0,-0.98168,1e-05,3.38523]
[1776458215367,46.58,77220.02,0.0,-0.98168,1e-05,3.3862]
[1776458219237,46.58,77219.49,0.0,-0.98168,1e-05,3.38584]
[1776458219436,46.58,77217.62,0.0,-0.9817,1e-05,3.38273]
[1776458219438,46.58,77212.88,0.0,-0.98176,1e-05,3.37298]
[1776458221409,46.58,77217.08,0.0,-0.9817,1e-05,3.3824]
[1776458222452,46.58,77217.08,0.0,-0.9817,1e-05,3.3824]
[1776458222687,46.58,77217.08,0.0,-0.9817,1e-05,3.3824]
[1776458223495,46.59,77218.13,0.0,-0.98168,1e-05,3.38493]
[1776458223686,46.59,77218.13,0.0,-0.98168,1e-05,3.38493]
[1776458223788,46.59,77219.38,0.0,-0.98166,1e-05,3.38823]
[1776458226551,46.59,77219.25,0.0,-0.98166,1e-05,3.38833]
[1776458226691,46.59,77219.25,0.0,-0.98166,1e-05,3.38833]
[1776458232089,46.59,77219.83,0.0,-0.98164,1e-05,3.39132]
[1776458232190,46.59,77219.83,0.0,-0.98164,1e-05,3.39132]
[1776458232358,46.6,77220.29,0.0,-0.98163,1e-05,3.39298]
[1776458232435,46.6,77220.29,0.0,-0.98163,1e-05,3.39298]
[1776458232486,46.6,77220.53,0.0,-0.98163,1e-05,3.39347]
[1776458237290,46.6,77221.48,0.0,-0.98161,1e-05,3.39613]
[1776458237436,46.6,77222.89,0.0,-0.98159,1e-05,3.39973]
[1776458239534,46.6,77236.38,0.0,-0.98141,1e-05,3.42868]
[1776458240524,46.6,77236.38,0.0,-0.98141,1e-05,3.42868]
[1776458240690,46.6,77236.38,0.0,-0.98141,1e-05,3.42868]
[1776458240791,46.6,77241.1,0.0,-0.98135,1e-05,3.4388]
[1776458241899,46.6,77241.1,0.0,-0.98135,1e-05,3.4388]
[1776458241937,46.6,77241.1,0.0,-0.98135,1e-05,3.4388]
[1776458241957,46.61,77241.24,0.0,-0.98134,1e-05,3.43964]
[1776458246117,46.61,77241.12,0.0,-0.98134,1e-05,3.43993]
[1776458246190,46.61,77241.12,0.0,-0.98134,1e-05,3.43993]
[1776458251622,46.61,77238.28,0.0,-0.98137,1e-05,3.43414]
[1776458256657,46.62,77239.04,0.0,-0.98135,1e-05,3.43716]
[1776458259683,46.62,77243.05,0.0,-0.9813,1e-05,3.44638]
[1776458261046,46.62,77243.05,0.0,-0.9813,1e-05,3.44638]
[1776458261192,46.62,77243.05,0.0,-0.9813,1e-05,3.44638]
[1776458263468,46.62,77244.88,0.0,-0.98127,1e-05,3.45076]
[1776458263688,46.62,77244.88,0.0,-0.98127,1e-05,3.45076]
[1776458263710,46.62,77245.77,0.0,-0.98125,1e-05,3.45315]
[1776458265003,46.62,77245.77,0.0,-0.98125,1e-05,3.45315]
[1776458265191,46.62,77245.77,0.0,-0.98125,1e-05,3.45315]
[1776458269678,46.63,77248.41,0.0,-0.98121,1e-05,3.45993]
[1776458269690,46.63,77248.41,0.0,-0.98121,1e-05,3.45993]
[1776458269754,46.63,77244.74,0.0,-0.98126,1e-05,3.4525]
[1776458271295,46.63,77244.74,0.0,-0.98126,1e-05,3.4525]
[1776458271436,46.63,77245.02,0.0,-0.98125,1e-05,3.45332]
[1776458271537,46.63,77245.02,0.0,-0.98125,1e-05,3.45357]
[1776458276803,46.63,77246.4,0.0,-0.98123,1e-05,3.45766]
[1776458281838,46.64,77246.47,0.0,-0.98122,1e-05,3.45897]
[1776458283141,46.64,77246.47,0.0,-0.98122,1e-05,3.45897]
[1776458283193,46.64,77246.47,0.0,-0.98122,1e-05,3.45897]
[1776458285867,46.64,77254.37,0.0,-0.98111,1e-05,3.4766]
[1776458286821,46.64,77254.37,0.0,-0.98111,1e-05,3.4766]
[1776458286935,46.64,77254.37,0.0,-0.98111,1e-05,3.4766]
[1776458288251,46.64,77257.4,0.0,-0.98107,1e-05,3.48316]
[1776458288348,46.64,77259.3,0.0,-0.98104,1e-05,3.48734]
[1776458288436,46.64,77259.3,0.0,-0.98104,1e-05,3.48734]
[1776458292157,46.64,77259.35,0.0,-0.98104,1e-05,3.48798]
[1776458292186,46.64,77259.35,0.0,-0.98104,1e-05,3.48798]
[1776458295739,46.65,77258.14,0.0,-0.98105,1e-05,3.48611]
[1776458295941,46.65,77258.14,0.0,-0.98105,1e-05,3.48611]
[1776458295973,46.65,77258.14,0.0,-0.98105,1e-05,3.48611]
[1776458296195,46.65,77258.14,0.0,-0.98105,1e-05,3.48611]
[1776458296259,46.65,77255.98,0.0,-0.98108,1e-05,3.48175]
[1776458301982,46.65,77255.84,0.0,-0.98107,1e-05,3.48256]
[1776458307016,46.65,77255.89,0.0,-0.98106,1e-05,3.48357]
[1776458309031,46.65,77248.35,0.0,-0.98116,1e-05,3.4681]
[1776458310038,46.65,77248.26,0.0,-0.98116,1e-05,3.46811]
[1776458315073,46.66,77248.03,0.0,-0.98117,1e-05,3.46679]
[1776458320108,46.66,77247.42,0.0,-0.98117,1e-05,3.46653]
[1776458327157,46.67,77246.6,0.0,-0.98117,1e-05,3.46625]
[1776458328343,46.67,77246.6,0.0,-0.98117,1e-05,3.46625]
[1776458330178,46.67,77241.78,0.0,-0.98123,1e-05,3.45678]
[1776458331016,46.67,77241.78,0.0,-0.98123,1e-05,3.45678]
[1776458331190,46.67,77241.78,0.0,-0.98123,1e-05,3.45678]
[1776458331276,46.67,77237.47,0.0,-0.98128,1e-05,3.448]
[1776458337228,46.67,77242.21,0.0,-0.98121,1e-05,3.45928]
[1776458342263,46.68,77248.55,0.0,-0.98112,1e-05,3.4736]
[1776458343269,46.68,77252.69,0.0,-0.98107,1e-05,3.48248]
[1776458346292,46.68,77258.03,0.0,-0.98099,1e-05,3.49421]
[1776458351327,46.68,77257.73,0.0,-0.98099,1e-05,3.49435]
[1776458356362,46.68,77257.84,0.0,-0.98099,1e-05,3.49537]
[1776458361398,46.68,77257.86,0.0,-0.98098,1e-05,3.4962]
[1776458367440,46.69,77256.64,0.0,-0.98099,1e-05,3.49459]
[1776458367834,46.69,77256.64,0.0,-0.98099,1e-05,3.49459]
[1776458369735,46.69,77256.64,0.0,-0.98099,1e-05,3.49475]
[1776458369935,46.69,77256.64,0.0,-0.98099,1e-05,3.49475]
[1776458370036,46.69,77256.64,0.0,-0.98099,1e-05,3.49508]
[1776458371934,46.69,77256.64,0.0,-0.98099,1e-05,3.49508]
[1776458377509,46.69,77256.82,0.0,-0.98099,1e-05,3.49473]
[1776458382224,46.69,77256.9,0.0,-0.98098,1e-05,3.49539]
[1776458382294,46.69,77256.9,0.0,-0.98098,1e-05,3.49539]
[1776458382435,46.69,77256.9,0.0,-0.98098,1e-05,3.49539]
[1776458382395,46.69,77249.67,0.0,-0.98108,1e-05,3.48055]
[1776458385319,46.7,77253.8,0.0,-0.98102,1e-05,3.48977]
[1776458390601,46.7,77253.99,0.0,-0.98101,1e-05,3.49105]
[1776458394629,46.7,77260.66,0.0,-0.98092,1e-05,3.50581]
[1776458396643,46.7,77271.1,0.0,-0.98078,1e-05,3.52819]
[1776458397650,46.7,77276.72,0.0,-0.9807,1e-05,3.54024]
[1776458399666,46.7,77278.43,0.0,-0.98068,1e-05,3.54405]
[1776458400838,46.7,77278.43,0.0,-0.98068,1e-05,3.54405]
[1776458400938,46.7,77278.43,0.0,-0.98068,1e-05,3.54405]
[1776458400954,46.7,77278.43,0.0,-0.98068,1e-05,3.54405]
[1776458401190,46.7,77278.43,0.0,-0.98068,1e-05,3.54405]
[1776458401292,46.7,77278.8,0.0,-0.98067,1e-05,3.54501]
[1776458406715,46.7,77277.55,0.0,-0.98069,1e-05,3.54281]
[1776458408519,46.71,77278.2,0.0,-0.98068,1e-05,3.54428]
[1776458408689,46.71,77278.2,0.0,-0.98068,1e-05,3.54428]
[1776458416785,46.71,77279.35,0.0,-0.98066,1e-05,3.54747]
[1776458419878,46.71,77281.43,0.0,-0.98063,1e-05,3.55206]
[1776458419935,46.71,77281.43,0.0,-0.98063,1e-05,3.55206]
[1776458420442,46.71,77281.43,0.0,-0.98063,1e-05,3.55206]
[1776458420444,46.71,77281.26,0.0,-0.98063,1e-05,3.55185]
[1776458420693,46.71,77281.26,0.0,-0.98063,1e-05,3.55185]
[1776458422828,46.71,77287.29,0.0,-0.98055,1e-05,3.56486]
[1776458423980,46.71,77287.29,0.0,-0.98055,1e-05,3.56486]
[1776458424192,46.71,77287.29,0.0,-0.98055,1e-05,3.56486]
[1776458429877,46.71,77286.18,0.0,-0.98056,1e-05,3.5629]
[1776458432035,46.71,77286.18,0.0,-0.98056,1e-05,3.5629]
[1776458432198,46.71,77286.18,0.0,-0.98056,1e-05,3.5629]
[1776458432269,46.71,77286.18,0.0,-0.98056,1e-05,3.5629]
[1776458432435,46.71,77286.18,0.0,-0.98056,1e-05,3.5629]
[1776458432299,46.71,77286.1,0.0,-0.98057,1e-05,3.56099]
[1776458437934,46.71,77282.14,0.0,-0.98062,1e-05,3.55282]
[1776458440469,46.71,77280.83,0.0,-0.98064,1e-05,3.55008]
[1776458440687,46.71,77280.9,0.0,-0.98064,1e-05,3.55037]
[1776458445991,46.71,77280.35,0.0,-0.98064,1e-05,3.54954]
[1776458447466,46.71,77280.35,0.0,-0.98064,1e-05,3.54954]
[1776458447515,46.71,77280.35,0.0,-0.98064,1e-05,3.54954]
[1776458447521,46.71,77280.59,0.0,-0.98064,1e-05,3.55019]
[1776458447688,46.71,77280.59,0.0,-0.98064,1e-05,3.55019]
[1776458453041,46.71,77280.68,0.0,-0.98063,1e-05,3.55075]
[1776458459083,46.72,77279.44,0.0,-0.98065,1e-05,3.54846]
[1776458460996,46.72,77278.0,0.0,-0.98067,1e-05,3.54545]
[1776458461072,46.72,77278.0,0.0,-0.98067,1e-05,3.54545]
[1776458461190,46.72,77278.0,0.0,-0.98067,1e-05,3.54545]
[1776458461292,46.72,77274.79,0.0,-0.98071,1e-05,3.53869]
[1776458462104,46.72,77270.16,0.0,-0.98077,1e-05,3.52894]
[1776458467139,46.72,77268.8,0.0,-0.98079,1e-05,3.52653]
[1776458469157,46.72,77264.07,0.0,-0.98085,1e-05,3.51671]
[1776458470727,46.72,77264.0,0.0,-0.98085,1e-05,3.51668]
[1776458470936,46.72,77264.0,0.0,-0.98085,1e-05,3.51668]
[1776458470983,46.72,77264.0,0.0,-0.98085,1e-05,3.51668]
[1776458471192,46.72,77264.0,0.0,-0.98085,1e-05,3.51668]
[1776458471244,46.72,77263.61,0.0,-0.98085,1e-05,3.51596]
[1776458476991,46.72,77264.44,0.0,-0.98084,1e-05,3.51829]
[1776458477191,46.72,77264.44,0.0,-0.98084,1e-05,3.51829]
[1776458481241,46.72,77269.14,0.0,-0.98077,1e-05,3.52877]
[1776458482248,46.72,77273.79,0.0,-0.98071,1e-05,3.53873]
[1776458482997,46.72,77273.79,0.0,-0.98071,1e-05,3.53873]
[1776458483192,46.72,77273.79,0.0,-0.98071,1e-05,3.53873]
[1776458483888,46.72,77275.02,0.0,-0.98069,1e-05,3.54142]
[1776458483936,46.72,77275.02,0.0,-0.98069,1e-05,3.54142]
[1776458484262,46.72,77276.15,0.0,-0.98068,1e-05,3.5439]
[1776458488290,46.72,77282.24,0.0,-0.98059,1e-05,3.55713]
[1776458489727,46.72,77282.21,0.0,-0.98059,1e-05,3.55711]
[1776458489938,46.72,77282.21,0.0,-0.98059,1e-05,3.55711]
[1776458494332,46.72,77288.13,0.0,-0.98052,1e-05,3.56809]
[1776458496128,46.72,77288.59,0.0,-0.98052,1e-05,3.56911]
[1776458496187,46.72,77288.59,0.0,-0.98052,1e-05,3.56911]
[1776458496384,46.72,77288.59,0.0,-0.98052,1e-05,3.56911]
[1776458496436,46.72,77288.59,0.0,-0.98052,1e-05,3.56911]
[1776458496486,46.72,77288.68,0.0,-0.98051,1e-05,3.56933]
[1776458497353,46.72,77293.01,0.0,-0.98046,1e-05,3.57863]
[1776458498360,46.72,77297.09,0.0,-0.9804,1e-05,3.5874]
[1776458500252,46.72,77297.77,0.0,-0.98039,1e-05,3.58886]
[1776458500439,46.72,77297.77,0.0,-0.98039,1e-05,3.58886]
[1776458505661,46.73,77296.91,0.0,-0.9804,1e-05,3.58706]
[1776458505689,46.73,77296.91,0.0,-0.9804,1e-05,3.58706]
[1776458505927,46.73,77296.91,0.0,-0.9804,1e-05,3.58706]
[1776458505939,46.73,77296.91,0.0,-0.9804,1e-05,3.58706]
[1776458506419,46.73,77298.69,0.0,-0.98038,1e-05,3.5909]
[1776458511454,46.73,77298.86,0.0,-0.98038,1e-05,3.59136]
[1776458515482,46.73,77305.36,0.0,-0.98029,1e-05,3.60542]
[1776458518438,46.73,77307.06,0.0,-0.98026,1e-05,3.60908]
[1776458518688,46.73,77308.8,0.0,-0.98024,1e-05,3.61283]
[1776458519510,46.73,77302.64,0.0,-0.98032,1e-05,3.59955]
[1776458520517,46.73,77293.18,0.0,-0.98045,1e-05,3.57924]
[1776458521524,46.73,77285.6,0.0,-0.98055,1e-05,3.56307]
[1776458522531,46.73,77282.74,0.0,-0.98059,1e-05,3.55704]
[1776458523220,46.73,77282.74,0.0,-0.98059,1e-05,3.55704]
[1776458523685,46.73,77280.88,0.0,-0.98062,1e-05,3.55316]
[1776458523708,46.73,77280.88,0.0,-0.98062,1e-05,3.55316]
[1776458523984,46.73,77280.88,0.0,-0.98062,1e-05,3.55316]
[1776458524545,46.73,77279.99,0.0,-0.98063,1e-05,3.55135]
[1776458525551,46.73,77276.1,0.0,-0.98068,1e-05,3.54316]
[1776458526559,46.73,77271.94,0.0,-0.98073,1e-05,3.53442]
[1776458527575,46.73,77245.91,0.0,-0.98108,1e-05,3.4796]
[1776458528574,46.73,77235.88,0.0,-0.98121,1e-05,3.45881]
[1776458529581,46.73,77238.13,0.0,-0.98118,1e-05,3.46376]
[1776458534616,46.73,77239.2,0.0,-0.98115,1e-05,3.46714]
[1776458538563,46.73,77236.21,0.0,-0.98119,1e-05,3.46137]
[1776458538693,46.73,77236.27,0.0,-0.98119,1e-05,3.46174]
[1776458543445,46.74,77236.3,0.0,-0.98118,1e-05,3.4628]
[1776458543504,46.74,77236.3,0.0,-0.98118,1e-05,3.4628]
[1776458543605,46.74,77237.06,0.0,-0.98117,1e-05,3.46488]
[1776458543688,46.74,77237.06,0.0,-0.98117,1e-05,3.46488]
[1776458549721,46.74,77239.5,0.0,-0.98113,1e-05,3.47141]
[1776458553748,46.75,77242.67,0.0,-0.98109,1e-05,3.47711]
[1776458555880,46.75,77243.0,0.0,-0.98108,1e-05,3.47802]
[1776458555936,46.75,77243.0,0.0,-0.98108,1e-05,3.47802]
[1776458556032,46.75,77243.0,0.0,-0.98108,1e-05,3.47802]
[1776458556189,46.75,77243.0,0.0,-0.98108,1e-05,3.47802]
[1776458556291,46.75,77243.1,0.0,-0.98108,1e-05,3.47868]
[1776458561805,46.75,77242.65,0.0,-0.98108,1e-05,3.47886]
[1776458566843,46.76,77242.62,0.0,-0.98107,1e-05,3.47993]
[1776458568189,46.76,77242.62,0.0,-0.98107,1e-05,3.47993]
[1776458568435,46.76,77242.62,0.0,-0.98107,1e-05,3.47993]
[1776458573889,46.76,77240.97,0.0,-0.98108,1e-05,3.47808]
[1776458580938,46.76,77241.82,0.0,-0.98106,1e-05,3.48144]
[1776458583135,46.77,77242.08,0.0,-0.98106,1e-05,3.48221]
[1776458583192,46.77,77242.08,0.0,-0.98106,1e-05,3.48221]
[1776458583311,46.77,77242.08,0.0,-0.98106,1e-05,3.48221]
[1776458583438,46.77,77242.08,0.0,-0.98106,1e-05,3.48221]
[1776458583515,46.77,77240.28,0.0,-0.98108,1e-05,3.47889]
[1776458583959,46.77,77236.19,0.0,-0.98113,1e-05,3.47033]
[1776458586981,46.77,77240.72,0.0,-0.98107,1e-05,3.48053]
[1776458589864,46.77,77243.12,0.0,-0.98103,1e-05,3.48601]
[1776458589940,46.77,77243.12,0.0,-0.98103,1e-05,3.48601]
[1776458595044,46.77,77240.93,0.0,-0.98105,1e-05,3.48269]
[1776458599363,46.78,77239.67,0.0,-0.98107,1e-05,3.4807]
[1776458599436,46.78,77239.67,0.0,-0.98107,1e-05,3.4807]
[1776458599551,46.78,77239.67,0.0,-0.98107,1e-05,3.4807]
[1776458599606,46.78,77240.93,0.0,-0.98105,1e-05,3.48379]
[1776458599697,46.78,77240.93,0.0,-0.98105,1e-05,3.48379]
[1776458601105,46.78,77253.04,0.0,-0.98089,1e-05,3.50949]
[1776458602112,46.78,77258.6,0.0,-0.98081,1e-05,3.52144]
[1776458603119,46.78,77261.82,0.0,-0.98077,1e-05,3.52843]
[1776458604348,46.78,77261.82,0.0,-0.98077,1e-05,3.52843]
[1776458604437,46.78,77261.82,0.0,-0.98077,1e-05,3.52843]
[1776458604448,46.78,77265.65,0.0,-0.98071,1e-05,3.53685]
[1776458607147,46.78,77269.2,0.0,-0.98067,1e-05,3.54463]
[1776458609164,46.78,77288.29,0.0,-0.98041,1e-05,3.58561]
[1776458610171,46.78,77295.92,0.0,-0.9803,1e-05,3.60209]
[1776458611178,46.78,77295.64,0.0,-0.98032,1e-05,3.5996]
[1776458612185,46.78,77294.98,0.0,-0.98033,1e-05,3.59819]
[1776458613848,46.78,77292.55,0.0,-0.98036,1e-05,3.59298]
[1776458613936,46.78,77292.55,0.0,-0.98036,1e-05,3.59298]
[1776458614118,46.78,77292.55,0.0,-0.98036,1e-05,3.59298]
[1776458614192,46.78,77292.55,0.0,-0.98036,1e-05,3.59298]
[1776458614199,46.78,77294.41,0.0,-0.98033,1e-05,3.59702]
[1776458616213,46.78,77298.19,0.0,-0.98028,1e-05,3.60517]
[1776458620016,46.78,77300.12,0.0,-0.98026,1e-05,3.60932]
[1776458620186,46.78,77300.12,0.0,-0.98026,1e-05,3.60932]
[1776458622258,46.78,77304.71,0.0,-0.98019,1e-05,3.61919]
[1776458626863,46.78,77303.54,0.0,-0.98021,1e-05,3.61657]
[1776458626936,46.78,77303.54,0.0,-0.98021,1e-05,3.61657]
[1776458627200,46.78,77303.54,0.0,-0.98021,1e-05,3.61657]
[1776458627436,46.78,77303.54,0.0,-0.98021,1e-05,3.61657]
[1776458627537,46.78,77303.3,0.0,-0.98021,1e-05,3.61603]
[1776458633335,46.78,77302.98,0.0,-0.98022,1e-05,3.61518]
[1776458638000,46.78,77304.18,0.0,-0.9802,1e-05,3.61764]
[1776458638191,46.78,77304.18,0.0,-0.9802,1e-05,3.61764]
[1776458641742,46.78,77307.21,0.0,-0.98016,1e-05,3.62402]
[1776458641905,46.78,77307.21,0.0,-0.98016,1e-05,3.62402]
[1776458641941,46.78,77307.21,0.0,-0.98016,1e-05,3.62402]
[1776458642398,46.78,77307.77,0.0,-0.98016,1e-05,3.62518]
[1776458647433,46.78,77308.33,0.0,-0.98015,1e-05,3.62611]
[1776458648387,46.78,77308.33,0.0,-0.98015,1e-05,3.62611]
[1776458648435,46.78,77308.33,0.0,-0.98015,1e-05,3.62611]
[1776458648914,46.78,77309.62,0.0,-0.98013,1e-05,3.62884]
[1776458648945,46.78,77309.62,0.0,-0.98013,1e-05,3.62884]
[1776458649447,46.78,77310.18,0.0,-0.98013,1e-05,3.62999]
[1776458658511,46.78,77312.06,0.0,-0.9801,1e-05,3.63343]
[1776458660211,46.78,77312.06,0.0,-0.9801,1e-05,3.63343]
[1776458660436,46.78,77312.06,0.0,-0.9801,1e-05,3.63343]
[1776458664266,46.78,77308.34,0.0,-0.98016,1e-05,3.62499]
[1776458664438,46.78,77308.34,0.0,-0.98016,1e-05,3.62499]
[1776458664692,46.78,77308.34,0.0,-0.98016,1e-05,3.62499]
[1776458664553,46.78,77303.72,0.0,-0.98022,1e-05,3.61494]
[1776458668581,46.78,77299.51,0.0,-0.98028,1e-05,3.60567]
[1776458669431,46.78,77299.51,0.0,-0.98028,1e-05,3.60567]
[1776458669687,46.78,77299.51,0.0,-0.98028,1e-05,3.60567]
[1776458673965,46.78,77299.61,0.0,-0.98029,1e-05,3.60376]
[1776458674143,46.78,77299.61,0.0,-0.98029,1e-05,3.60376]
[1776458674191,46.78,77299.61,0.0,-0.98029,1e-05,3.60376]
[1776458674625,46.77,77299.08,0.0,-0.9803,1e-05,3.60258]
[1776458676365,46.77,77296.84,0.0,-0.98033,1e-05,3.59772]
[1776458676436,46.77,77296.84,0.0,-0.98033,1e-05,3.59772]
[1776458677051,46.77,77296.78,0.0,-0.98033,1e-05,3.59756]
[1776458677190,46.77,77296.78,0.0,-0.98033,1e-05,3.59756]
[1776458677644,46.77,77295.43,0.0,-0.98035,1e-05,3.59463]
[1776458682711,46.77,77293.0,0.0,-0.98038,1e-05,3.58933]
[1776458682939,46.77,77291.77,0.0,-0.9804,1e-05,3.58668]
[1776458689747,46.77,77292.07,0.0,-0.98039,1e-05,3.5873]
[1776458691684,46.77,77292.82,0.0,-0.98038,1e-05,3.58891]
[1776458691939,46.77,77293.1,0.0,-0.98038,1e-05,3.58951]
[1776458691967,46.77,77293.1,0.0,-0.98038,1e-05,3.58951]
[1776458692189,46.77,77293.1,0.0,-0.98038,1e-05,3.58951]
[1776458692768,46.77,77293.14,0.0,-0.98038,1e-05,3.5896]
[1776458697804,46.77,77293.3,0.0,-0.98038,1e-05,3.58995]
[1776458699923,46.77,77291.8,0.0,-0.9804,1e-05,3.58673]
[1776458699942,46.77,77291.8,0.0,-0.9804,1e-05,3.58673]
[1776458700824,46.77,77285.12,0.0,-0.98049,1e-05,3.57243]
[1776458702515,46.77,77285.12,0.0,-0.98049,1e-05,3.57243]
[1776458702693,46.77,77285.12,0.0,-0.98049,1e-05,3.57243]
[1776458702733,46.77,77285.12,0.0,-0.98049,1e-05,3.57243]
[1776458702737,46.77,77276.21,0.0,-0.98061,1e-05,3.55352]
[1776458702935,46.77,77276.21,0.0,-0.98061,1e-05,3.55352]
[1776458703845,46.77,77268.79,0.0,-0.9807,1e-05,3.53781]
[1776458705859,46.78,77266.96,0.0,-0.98073,1e-05,3.53412]
[1776458709489,46.78,77267.12,0.0,-0.98072,1e-05,3.53457]
[1776458709691,46.78,77267.12,0.0,-0.98072,1e-05,3.53457]
[1776458714922,46.78,77268.07,0.0,-0.98071,1e-05,3.53742]
[1776458715919,46.78,77268.07,0.0,-0.98071,1e-05,3.53742]
[1776458715935,46.78,77268.07,0.0,-0.98071,1e-05,3.53742]
[1776458716027,46.78,77268.15,0.0,-0.9807,1e-05,3.53769]
[1776458717878,46.78,77268.12,0.0,-0.9807,1e-05,3.53773]
[1776458717935,46.78,77268.12,0.0,-0.9807,1e-05,3.53773]
[1776458722978,46.78,77264.99,0.0,-0.98074,1e-05,3.53176]
[1776458728018,46.78,77267.53,0.0,-0.9807,1e-05,3.5377]
[1776458729291,46.78,77267.53,0.0,-0.9807,1e-05,3.5377]
[1776458729435,46.78,77267.53,0.0,-0.9807,1e-05,3.5377]
[1776458729581,46.78,77267.53,0.0,-0.9807,1e-05,3.5377]
[1776458729688,46.78,77267.53,0.0,-0.9807,1e-05,3.5377]
[1776458729777,46.78,77267.43,0.0,-0.9807,1e-05,3.5377]
[1776458732043,46.78,77262.77,0.0,-0.98078,1e-05,3.52614]
[1776458735638,46.78,77262.49,0.0,-0.98078,1e-05,3.5258]
[1776458735690,46.78,77262.49,0.0,-0.98078,1e-05,3.5258]
[1776458738089,46.79,77255.62,0.0,-0.98087,1e-05,3.51177]
[1776458739096,46.79,77248.21,0.0,-0.98096,1e-05,3.4963]
[1776458740732,46.79,77248.21,0.0,-0.98096,1e-05,3.4963]
[1776458740103,46.79,77247.04,0.0,-0.98098,1e-05,3.49401]
[1776458740940,46.79,77247.04,0.0,-0.98098,1e-05,3.49401]
[1776458741234,46.79,77247.04,0.0,-0.98098,1e-05,3.49401]
[1776458741441,46.79,77247.04,0.0,-0.98098,1e-05,3.49401]
[1776458741541,46.79,77246.73,0.0,-0.98098,1e-05,3.49371]
[1776458747152,46.79,77244.78,0.0,-0.981,1e-05,3.49052]
[1776458751852,46.79,77247.89,0.0,-0.98095,1e-05,3.49779]
[1776458751936,46.79,77247.89,0.0,-0.98095,1e-05,3.49779]
[1776458752189,46.79,77251.68,0.0,-0.9809,1e-05,3.50594]
[1776458753620,46.79,77251.68,0.0,-0.9809,1e-05,3.50594]
[1776458753687,46.79,77251.68,0.0,-0.9809,1e-05,3.50594]
[1776458753722,46.79,77253.23,0.0,-0.98088,1e-05,3.50954]
[1776458754606,46.79,77253.23,0.0,-0.98088,1e-05,3.50954]
[1776458754692,46.79,77253.23,0.0,-0.98088,1e-05,3.50954]
[1776458756217,46.8,77259.88,0.0,-0.98079,1e-05,3.52388]
[1776458758231,46.8,77260.12,0.0,-0.98078,1e-05,3.52465]
[1776458759381,46.8,77260.12,0.0,-0.98078,1e-05,3.52465]
[1776458759438,46.8,77260.12,0.0,-0.98078,1e-05,3.52465]
[1776458759998,46.8,77260.96,0.0,-0.98077,1e-05,3.52667]
[1776458760195,46.8,77260.96,0.0,-0.98077,1e-05,3.52667]
[1776458760245,46.8,77261.17,0.0,-0.98077,1e-05,3.52712]
[1776458761252,46.8,77257.92,0.0,-0.98081,1e-05,3.52036]
[1776458767116,46.8,77256.44,0.0,-0.98083,1e-05,3.51747]
[1776458767192,46.8,77256.44,0.0,-0.98083,1e-05,3.51747]
[1776458770315,46.8,77262.74,0.0,-0.98074,1e-05,3.53167]
[1776458771131,46.8,77262.74,0.0,-0.98074,1e-05,3.53167]
[1776458771138,46.8,77262.74,0.0,-0.98074,1e-05,3.53167]
[1776458771188,46.8,77262.74,0.0,-0.98074,1e-05,3.53167]
[1776458771322,46.8,77263.19,0.0,-0.98073,1e-05,3.53273]
[1776458779378,46.8,77262.92,0.0,-0.98073,1e-05,3.53304]
[1776458780491,46.8,77262.92,0.0,-0.98073,1e-05,3.53304]
[1776458780686,46.8,77262.92,0.0,-0.98073,1e-05,3.53304]
[1776458780763,46.8,77262.3,0.0,-0.98074,1e-05,3.53183]
[1776458786427,46.81,77264.63,0.0,-0.9807,1e-05,3.53737]
[1776458789438,46.81,77266.56,0.0,-0.98068,1e-05,3.54166]
[1776458794484,46.81,77270.11,0.0,-0.98064,1e-05,3.54778]
[1776458798697,46.81,77270.13,0.0,-0.98063,1e-05,3.54807]
[1776458798793,46.81,77270.16,0.0,-0.98063,1e-05,3.54821]
[1776458798941,46.81,77270.16,0.0,-0.98063,1e-05,3.54821]
[1776458800794,46.81,77269.28,0.0,-0.98064,1e-05,3.54642]
[1776458800936,46.81,77270.09,0.0,-0.98063,1e-05,3.54823]
[1776458806568,46.81,77272.62,0.0,-0.9806,1e-05,3.554]
[1776458807803,46.81,77272.62,0.0,-0.9806,1e-05,3.554]
[1776458807905,46.81,77274.16,0.0,-0.98058,1e-05,3.55743]
[1776458807941,46.81,77274.16,0.0,-0.98058,1e-05,3.55743]
[1776458808583,46.81,77278.0,0.0,-0.98052,1e-05,3.56569]
[1776458809172,46.81,77278.0,0.0,-0.98052,1e-05,3.56569]
[1776458809193,46.81,77278.0,0.0,-0.98052,1e-05,3.56569]
[1776458814625,46.81,77275.97,0.0,-0.98055,1e-05,3.5617]
[1776458817646,46.81,77272.74,0.0,-0.98059,1e-05,3.55503]
[1776458819300,46.81,77270.15,0.0,-0.98062,1e-05,3.5496]
[1776458819436,46.81,77270.15,0.0,-0.98062,1e-05,3.5496]
[1776458819660,46.81,77269.36,0.0,-0.98063,1e-05,3.54801]
[1776458821343,46.81,77270.55,0.0,-0.98062,1e-05,3.55064]
[1776458821439,46.81,77270.55,0.0,-0.98062,1e-05,3.55064]
[1776458821674,46.81,77274.13,0.0,-0.98057,1e-05,3.55835]
[1776458822681,46.81,77280.34,0.0,-0.98049,1e-05,3.57168]
[1776458823387,46.81,77280.34,0.0,-0.98049,1e-05,3.57168]
[1776458823435,46.81,77280.34,0.0,-0.98049,1e-05,3.57168]
[1776458823688,46.81,77284.87,0.0,-0.98042,1e-05,3.58142]
[1776458825209,46.81,77287.03,0.0,-0.98039,1e-05,3.58608]
[1776458825436,46.81,77287.03,0.0,-0.98039,1e-05,3.58608]
[1776458827716,46.81,77290.31,0.0,-0.98035,1e-05,3.59318]
[1776458831744,46.81,77294.44,0.0,-0.98029,1e-05,3.60207]
[1776458832456,46.81,77294.44,0.0,-0.98029,1e-05,3.60207]
[1776458832688,46.81,77294.44,0.0,-0.98029,1e-05,3.60207]
[1776458832751,46.81,77294.36,0.0,-0.9803,1e-05,3.60189]
[1776458833696,46.81,77294.36,0.0,-0.9803,1e-05,3.60189]
[1776458833936,46.81,77294.36,0.0,-0.9803,1e-05,3.60189]
[1776458843828,46.81,77295.7,0.0,-0.98028,1e-05,3.60462]
[1776458844835,46.81,77301.09,0.0,-0.9802,1e-05,3.61621]
[1776458845117,46.81,77301.09,0.0,-0.9802,1e-05,3.61621]
[1776458845193,46.81,77301.09,0.0,-0.9802,1e-05,3.61621]
[1776458845842,46.81,77306.87,0.0,-0.98013,1e-05,3.62865]
[1776458847155,46.81,77306.53,0.0,-0.98013,1e-05,3.62785]
[1776458847195,46.81,77306.53,0.0,-0.98013,1e-05,3.62785]
[1776458849869,46.81,77300.61,0.0,-0.98021,1e-05,3.61489]
[1776458850187,46.81,77300.61,0.0,-0.98021,1e-05,3.61489]
[1776458850195,46.81,77300.61,0.0,-0.98021,1e-05,3.61489]
[1776458850876,46.81,77300.25,0.0,-0.98022,1e-05,3.61408]
[1776458851345,46.81,77300.25,0.0,-0.98022,1e-05,3.61408]
[1776458851437,46.81,77300.25,0.0,-0.98022,1e-05,3.61408]
[1776458856919,46.81,77299.65,0.0,-0.98024,1e-05,3.61066]
[1776458857330,46.81,77299.65,0.0,-0.98024,1e-05,3.61066]
[1776458857439,46.81,77299.65,0.0,-0.98024,1e-05,3.61066]
[1776458857926,46.81,77299.77,0.0,-0.98024,1e-05,3.61089]
[1776458862813,46.81,77300.65,0.0,-0.98023,1e-05,3.61265]
[1776458862936,46.81,77300.65,0.0,-0.98023,1e-05,3.61265]
[1776458867996,46.81,77302.21,0.0,-0.98021,1e-05,3.61578]
[1776458871752,46.81,77301.91,0.0,-0.98021,1e-05,3.61503]
[1776458871945,46.81,77301.91,0.0,-0.98021,1e-05,3.61503]
[1776458871854,46.81,77301.91,0.0,-0.98021,1e-05,3.61493]
[1776458872323,46.81,77301.91,0.0,-0.98021,1e-05,3.61493]
[1776458872440,46.81,77301.91,0.0,-0.98021,1e-05,3.61493]
[1776458872468,46.81,77297.88,0.0,-0.98027,1e-05,3.60625]
[1776458878067,46.81,77297.06,0.0,-0.98028,1e-05,3.60431]
[1776458881964,46.81,77297.79,0.0,-0.98027,1e-05,3.60582]
[1776458881088,46.81,77301.44,0.0,-0.98022,1e-05,3.61366]
[1776458882196,46.81,77301.44,0.0,-0.98022,1e-05,3.61366]
[1776458882208,46.81,77304.16,0.0,-0.98018,1e-05,3.61948]
[1776458883332,46.81,77304.16,0.0,-0.98018,1e-05,3.61948]
[1776458883438,46.81,77304.16,0.0,-0.98018,1e-05,3.61948]
[1776458890626,46.81,77306.3,0.0,-0.98015,1e-05,3.62382]
[1776458890687,46.81,77306.3,0.0,-0.98015,1e-05,3.62382]
[1776458890722,46.81,77305.16,0.0,-0.98017,1e-05,3.62113]
[1776458892149,46.81,77305.27,0.0,-0.98017,1e-05,3.62136]
[1776458892195,46.81,77305.27,0.0,-0.98017,1e-05,3.62136]
[1776458895168,46.81,77307.02,0.0,-0.98015,1e-05,3.625]
[1776458895190,46.81,77307.02,0.0,-0.98015,1e-05,3.625]
[1776458895222,46.81,77311.57,0.0,-0.98009,1e-05,3.63478]
[1776458896260,46.81,77311.57,0.0,-0.98009,1e-05,3.63478]
[1776458896437,46.81,77311.57,0.0,-0.98009,1e-05,3.63478]
[1776458896539,46.81,77303.77,0.0,-0.98019,1e-05,3.61781]
[1776458897420,46.81,77303.77,0.0,-0.98019,1e-05,3.61781]
[1776458897437,46.81,77303.77,0.0,-0.98019,1e-05,3.61781]
[1776458897521,46.81,77296.86,0.0,-0.98029,1e-05,3.6029]
[1776458904250,46.81,77297.72,0.0,-0.98028,1e-05,3.60462]
[1776458906921,46.81,77297.43,0.0,-0.98028,1e-05,3.60397]
[1776458906936,46.81,77297.43,0.0,-0.98028,1e-05,3.60397]
[1776458906976,46.81,77291.89,0.0,-0.98036,1e-05,3.59203]
[1776458907272,46.81,77287.92,0.0,-0.98041,1e-05,3.58352]
[1776458908359,46.81,77287.92,0.0,-0.98041,1e-05,3.58352]
[1776458908438,46.81,77287.92,0.0,-0.98041,1e-05,3.58352]
[1776458914321,46.81,77293.39,0.0,-0.98034,1e-05,3.59341]
[1776458915369,46.81,77293.39,0.0,-0.98034,1e-05,3.59341]
[1776458915437,46.81,77293.39,0.0,-0.98034,1e-05,3.59341]
[1776458915538,46.81,77300.14,0.0,-0.98025,1e-05,3.60788]
[1776458916741,46.81,77300.14,0.0,-0.98025,1e-05,3.60788]
[1776458916941,46.81,77300.14,0.0,-0.98025,1e-05,3.60788]
[1776458922377,46.81,77302.15,0.0,-0.98023,1e-05,3.61196]
[1776458934465,46.8,77302.31,0.0,-0.98023,1e-05,3.61172]
[1776458935700,46.8,77302.31,0.0,-0.98023,1e-05,3.61172]
[1776458935936,46.8,77302.31,0.0,-0.98023,1e-05,3.61172]
[1776458936038,46.8,77302.31,0.0,-0.98023,1e-05,3.61161]
[1776458936739,46.8,77302.31,0.0,-0.98023,1e-05,3.61161]
[1776458936937,46.8,77302.31,0.0,-0.98023,1e-05,3.61161]
[1776458943531,46.8,77302.36,0.0,-0.98023,1e-05,3.61133]
[1776458948576,46.8,77302.92,0.0,-0.98023,1e-05,3.61225]
[1776458949407,46.8,77303.16,0.0,-0.98022,1e-05,3.6127]
[1776458949435,46.8,77303.16,0.0,-0.98022,1e-05,3.6127]
[1776458950581,46.8,77316.06,0.0,-0.98005,1e-05,3.64054]
[1776458951588,46.8,77325.19,0.0,-0.97992,1e-05,3.6602]
[1776458952595,46.8,77328.23,0.0,-0.97988,1e-05,3.66668]
[1776458954796,46.8,77328.12,0.0,-0.97988,1e-05,3.66629]
[1776458954938,46.8,77328.12,0.0,-0.97988,1e-05,3.66629]
[1776458956193,46.8,77328.47,0.0,-0.97988,1e-05,3.66676]
[1776458956623,46.8,77327.78,0.0,-0.97989,1e-05,3.6651]
[1776458960199,46.8,77327.38,0.0,-0.9799,1e-05,3.66395]
[1776458960651,46.8,77329.12,0.0,-0.97988,1e-05,3.66746]
[1776458961851,46.8,77329.12,0.0,-0.97988,1e-05,3.66746]
[1776458961936,46.8,77329.12,0.0,-0.97988,1e-05,3.66746]
[1776458961953,46.8,77329.63,0.0,-0.97987,1e-05,3.66843]
[1776458963419,46.8,77330.15,0.0,-0.97987,1e-05,3.66942]
[1776458963436,46.8,77330.15,0.0,-0.97987,1e-05,3.66942]
[1776458963681,46.8,77334.73,0.0,-0.9798,1e-05,3.67942]
[1776458965695,46.79,77354.59,0.0,-0.97953,1e-05,3.72251]
[1776458966702,46.79,77354.63,0.0,-0.97953,1e-05,3.72236]
[1776458969217,46.79,77357.09,0.0,-0.9795,1e-05,3.72732]
[1776458969437,46.79,77357.09,0.0,-0.9795,1e-05,3.72732]
[1776458969722,46.79,77355.82,0.0,-0.97952,1e-05,3.72428]
[1776458970458,46.79,77355.82,0.0,-0.97952,1e-05,3.72428]
[1776458970705,46.79,77355.82,0.0,-0.97952,1e-05,3.72428]
[1776458977780,46.79,77356.48,0.0,-0.97953,1e-05,3.722]
[1776458980622,46.79,77356.48,0.0,-0.97953,1e-05,3.722]
[1776458980690,46.79,77356.48,0.0,-0.97953,1e-05,3.722]
[1776458980803,46.79,77356.55,0.0,-0.97953,1e-05,3.7215]
[1776458981908,46.79,77356.55,0.0,-0.97953,1e-05,3.7215]
[1776458981936,46.79,77356.55,0.0,-0.97953,1e-05,3.7215]
[1776458988056,46.78,77356.81,0.0,-0.97954,1e-05,3.7208]
[1776458988191,46.78,77356.21,0.0,-0.97955,1e-05,3.71926]
[1776458988927,46.78,77356.21,0.0,-0.97955,1e-05,3.71926]
[1776458988937,46.78,77356.21,0.0,-0.97955,1e-05,3.71926]
[1776458989035,46.78,77356.38,0.0,-0.97955,1e-05,3.71943]
[1776458995907,46.78,77356.76,0.0,-0.97955,1e-05,3.71882]
[1776458999954,46.77,77356.85,0.0,-0.97955,1e-05,3.71841]
[1776459002038,46.77,77354.42,0.0,-0.97959,1e-05,3.71266]
[1776459002039,46.77,77360.08,0.0,-0.97951,1e-05,3.72495]
[1776459002192,46.77,77360.08,0.0,-0.97951,1e-05,3.72495]
[1776459004972,46.77,77356.22,0.0,-0.97957,1e-05,3.71582]
[1776459005979,46.77,77348.56,0.0,-0.97968,1e-05,3.69877]
[1776459006154,46.77,77348.56,0.0,-0.97968,1e-05,3.69877]
[1776459006193,46.77,77348.56,0.0,-0.97968,1e-05,3.69877]
[1776459006986,46.77,77346.89,0.0,-0.9797,1e-05,3.69494]
[1776459010013,46.77,77340.79,0.0,-0.97979,1e-05,3.68111]
[1776459011628,46.77,77338.86,0.0,-0.97982,1e-05,3.67676]
[1776459011691,46.77,77338.86,0.0,-0.97982,1e-05,3.67676]
[1776459018069,46.77,77338.9,0.0,-0.97982,1e-05,3.67596]
[1776459021090,46.76,77344.42,0.0,-0.97975,1e-05,3.68765]
[1776459022097,46.76,77347.16,0.0,-0.97971,1e-05,3.69351]
[1776459022189,46.76,77347.16,0.0,-0.97971,1e-05,3.69351]
[1776459023104,46.76,77353.05,0.0,-0.97963,1e-05,3.70629]
[1776459024111,46.76,77362.29,0.0,-0.9795,1e-05,3.72647]
[1776459024770,46.76,77362.29,0.0,-0.9795,1e-05,3.72647]
[1776459024942,46.76,77362.29,0.0,-0.9795,1e-05,3.72647]
[1776459025118,46.76,77366.65,0.0,-0.97944,1e-05,3.73589]
[1776459025522,46.76,77366.65,0.0,-0.97944,1e-05,3.73589]
[1776459025699,46.76,77366.65,0.0,-0.97944,1e-05,3.73589]
[1776459030153,46.76,77370.24,0.0,-0.9794,1e-05,3.74267]
[1776459031546,46.76,77370.24,0.0,-0.9794,1e-05,3.74267]
[1776459031688,46.76,77370.24,0.0,-0.9794,1e-05,3.74267]
[1776459034181,46.76,77359.3,0.0,-0.97957,1e-05,3.71555]
[1776459035188,46.75,77356.19,0.0,-0.97962,1e-05,3.7085]
[1776459037268,46.75,77355.82,0.0,-0.97962,1e-05,3.7075]
[1776459037439,46.75,77355.82,0.0,-0.97962,1e-05,3.7075]
[1776459037697,46.75,77355.82,0.0,-0.97962,1e-05,3.7075]
[1776459037793,46.75,77356.17,0.0,-0.97962,1e-05,3.70791]
[1776459043244,46.75,77359.39,0.0,-0.97958,1e-05,3.71408]
[1776459048279,46.75,77365.27,0.0,-0.9795,1e-05,3.72615]
[1776459049541,46.75,77365.27,0.0,-0.9795,1e-05,3.72615]
[1776459049696,46.75,77365.27,0.0,-0.9795,1e-05,3.72615]
[1776459049698,46.75,77370.08,0.0,-0.97944,1e-05,3.73638]
[1776459055330,46.74,77369.6,0.0,-0.97945,1e-05,3.73423]
[1776459060950,46.74,77369.26,0.0,-0.97946,1e-05,3.73263]
[1776459061200,46.74,77367.11,0.0,-0.9795,1e-05,3.72747]
[1776459063739,46.74,77370.04,0.0,-0.97946,1e-05,3.73374]
[1776459063938,46.74,77370.04,0.0,-0.97946,1e-05,3.73374]
[1776459064039,46.74,77370.42,0.0,-0.97945,1e-05,3.73415]
[1776459068148,46.74,77370.88,0.0,-0.97945,1e-05,3.73474]
[1776459068193,46.74,77370.88,0.0,-0.97945,1e-05,3.73474]
[1776459072449,46.73,77366.23,0.0,-0.97952,1e-05,3.72318]
[1776459073971,46.73,77366.23,0.0,-0.97952,1e-05,3.72318]
[1776459074200,46.73,77366.23,0.0,-0.97952,1e-05,3.72318]
[1776459074739,46.73,77365.81,0.0,-0.97953,1e-05,3.72186]
[1776459074937,46.73,77365.81,0.0,-0.97953,1e-05,3.72186]
[1776459074998,46.73,77365.64,0.0,-0.97954,1e-05,3.72128]
[1776459075471,46.73,77360.96,0.0,-0.9796,1e-05,3.71096]
[1776459076580,46.73,77360.96,0.0,-0.9796,1e-05,3.71096]
[1776459076693,46.73,77360.96,0.0,-0.9796,1e-05,3.71096]
[1776459076736,46.73,77357.61,0.0,-0.97965,1e-05,3.70325]
[1776459080305,46.73,77355.25,0.0,-0.97968,1e-05,3.69775]
[1776459080437,46.73,77355.25,0.0,-0.97968,1e-05,3.69775]
[1776459081931,46.73,77353.96,0.0,-0.9797,1e-05,3.69476]
[1776459081941,46.73,77353.96,0.0,-0.9797,1e-05,3.69476]
[1776459082027,46.73,77353.96,0.0,-0.97971,1e-05,3.69448]
[1776459087555,46.73,77354.0,0.0,-0.97971,1e-05,3.69385]
[1776459092597,46.72,77352.44,0.0,-0.97975,1e-05,3.68779]
[1776459094215,46.72,77352.44,0.0,-0.97975,1e-05,3.68779]
[1776459094438,46.72,77353.26,0.0,-0.97974,1e-05,3.68946]
[1776459095618,46.72,77362.65,0.0,-0.97961,1e-05,3.70985]
[1776459098169,46.72,77362.2,0.0,-0.97961,1e-05,3.70872]
[1776459098193,46.72,77362.2,0.0,-0.97961,1e-05,3.70872]
[1776459098218,46.72,77361.76,0.0,-0.97962,1e-05,3.70743]
[1776459103022,46.72,77362.36,0.0,-0.97962,1e-05,3.70829]
[1776459103191,46.72,77362.36,0.0,-0.97962,1e-05,3.70829]
[1776459105570,46.72,77362.37,0.0,-0.97962,1e-05,3.70785]
[1776459105702,46.72,77362.37,0.0,-0.97962,1e-05,3.70785]
[1776459105803,46.72,77366.6,0.0,-0.97956,1e-05,3.71688]
[1776459107005,46.72,77366.6,0.0,-0.97956,1e-05,3.71688]
[1776459107091,46.72,77365.55,0.0,-0.97958,1e-05,3.7144]
[1776459110018,46.72,77364.6,0.0,-0.97959,1e-05,3.71215]
[1776459110362,46.72,77364.81,0.0,-0.97959,1e-05,3.71231]
[1776459112192,46.72,77364.97,0.0,-0.97959,1e-05,3.71251]
[1776459117668,46.71,77365.54,0.0,-0.97959,1e-05,3.71287]
[1776459117692,46.71,77365.54,0.0,-0.97959,1e-05,3.71287]
[1776459117772,46.71,77364.47,0.0,-0.9796,1e-05,3.71037]
[1776459118753,46.71,77364.47,0.0,-0.9796,1e-05,3.71037]
[1776459118934,46.71,77364.47,0.0,-0.9796,1e-05,3.71037]
[1776459124824,46.71,77366.15,0.0,-0.97959,1e-05,3.7131]
[1776459126170,46.71,77366.15,0.0,-0.97959,1e-05,3.7131]
[1776459126190,46.71,77366.15,0.0,-0.97959,1e-05,3.7131]
[1776459128852,46.71,77378.34,0.0,-0.97942,1e-05,3.73943]
[1776459129577,46.71,77378.34,0.0,-0.97942,1e-05,3.73943]
[1776459129859,46.71,77377.75,0.0,-0.97943,1e-05,3.73793]
[1776459130963,46.71,77377.75,0.0,-0.97943,1e-05,3.73793]
[1776459131064,46.71,77377.11,0.0,-0.97944,1e-05,3.73632]
[1776459131758,46.71,77377.11,0.0,-0.97944,1e-05,3.73632]
[1776459132122,46.71,77377.11,0.0,-0.97944,1e-05,3.73632]
[1776459132879,46.71,77372.05,0.0,-0.97951,1e-05,3.72474]
[1776459136740,46.7,77369.82,0.0,-0.97955,1e-05,3.71931]
[1776459136937,46.7,77369.82,0.0,-0.97955,1e-05,3.71931]
[1776459138259,46.7,77367.94,0.0,-0.97957,1e-05,3.715]
[1776459138437,46.7,77367.15,0.0,-0.97959,1e-05,3.7131]
[1776459138922,46.7,77367.11,0.0,-0.97959,1e-05,3.71286]
[1776459143957,46.7,77367.26,0.0,-0.97959,1e-05,3.71246]
[1776459149999,46.7,77362.99,0.0,-0.97966,1e-05,3.70221]
[1776459151007,46.7,77357.13,0.0,-0.97975,1e-05,3.68726]
[1776459152099,46.7,77357.13,0.0,-0.97975,1e-05,3.68726]
[1776459152200,46.7,77357.13,0.0,-0.97975,1e-05,3.68726]
[1776459158057,46.7,77355.36,0.0,-0.97978,1e-05,3.68267]
[1776459159193,46.7,77355.36,0.0,-0.97978,1e-05,3.68267]
[1776459159238,46.7,77350.73,0.0,-0.97984,1e-05,3.67242]
[1776459159437,46.7,77350.73,0.0,-0.97984,1e-05,3.67242]
[1776459161009,46.7,77350.26,0.0,-0.97985,1e-05,3.6713]
[1776459161188,46.7,77350.26,0.0,-0.97985,1e-05,3.6713]
[1776459161259,46.69,77350.19,0.0,-0.97985,1e-05,3.67105]
[1776459165106,46.69,77344.56,0.0,-0.97993,1e-05,3.65838]
[1776459165783,46.69,77344.56,0.0,-0.97993,1e-05,3.65838]
[1776459165935,46.69,77344.56,0.0,-0.97993,1e-05,3.65838]
[1776459171149,46.69,77341.51,0.0,-0.97998,1e-05,3.65134]
[1776459176184,46.69,77338.31,0.0,-0.98002,1e-05,3.64405]
[1776459180911,46.69,77336.19,0.0,-0.98005,1e-05,3.63919]
[1776459180937,46.69,77336.19,0.0,-0.98005,1e-05,3.63919]
[1776459183146,46.69,77334.23,0.0,-0.98008,1e-05,3.63482]
[1776459183199,46.69,77334.23,0.0,-0.98008,1e-05,3.63482]
[1776459183242,46.69,77332.84,0.0,-0.9801,1e-05,3.63175]
[1776459188278,46.69,77335.18,0.0,-0.98007,1e-05,3.63656]
[1776459189149,46.69,77335.18,0.0,-0.98007,1e-05,3.63656]
[1776459189194,46.69,77335.18,0.0,-0.98007,1e-05,3.63656]
[1776459195327,46.69,77338.69,0.0,-0.98002,1e-05,3.64365]
[1776459195854,46.69,77338.69,0.0,-0.98002,1e-05,3.64365]
[1776459195935,46.69,77338.69,0.0,-0.98002,1e-05,3.64365]
[1776459196334,46.69,77348.4,0.0,-0.97989,1e-05,3.66473]
[1776459197686,46.69,77348.4,0.0,-0.97989,1e-05,3.66473]
[1776459197936,46.69,77348.4,0.0,-0.97989,1e-05,3.66473]
[1776459198037,46.69,77350.7,0.0,-0.97986,1e-05,3.6695]
[1776459198736,46.69,77350.7,0.0,-0.97986,1e-05,3.6695]
[1776459198935,46.69,77350.7,0.0,-0.97986,1e-05,3.6695]
[1776459201369,46.69,77359.29,0.0,-0.97974,1e-05,3.68793]
[1776459202376,46.69,77367.52,0.0,-0.97963,1e-05,3.70587]
[1776459203383,46.68,77370.37,0.0,-0.97959,1e-05,3.71197]
[1776459205101,46.68,77370.37,0.0,-0.97959,1e-05,3.71197]
[1776459205190,46.68,77370.37,0.0,-0.97959,1e-05,3.71197]
[1776459205262,46.68,77371.67,0.0,-0.97958,1e-05,3.71443]
[1776459210432,46.68,77372.69,0.0,-0.97957,1e-05,3.71566]
[1776459215835,46.68,77372.61,0.0,-0.97958,1e-05,3.71292]
[1776459215940,46.68,77372.61,0.0,-0.97958,1e-05,3.71292]
[1776459216041,46.68,77366.28,0.0,-0.97968,1e-05,3.6984]
[1776459216474,46.68,77361.44,0.0,-0.97974,1e-05,3.68777]
[1776459220501,46.68,77361.99,0.0,-0.97974,1e-05,3.68839]
[1776459221951,46.68,77361.99,0.0,-0.97974,1e-05,3.68839]
[1776459222186,46.68,77361.99,0.0,-0.97974,1e-05,3.68839]
[1776459222287,46.67,77364.83,0.0,-0.9797,1e-05,3.69433]
[1776459227552,46.67,77366.0,0.0,-0.97969,1e-05,3.69611]
[1776459232586,46.67,77366.35,0.0,-0.97969,1e-05,3.69613]
[1776459237620,46.67,77365.33,0.0,-0.97971,1e-05,3.6932]
[1776459239748,46.67,77365.22,0.0,-0.97971,1e-05,3.69283]
[1776459239952,46.67,77365.22,0.0,-0.97971,1e-05,3.69283]
[1776459241649,46.67,77369.5,0.0,-0.97966,1e-05,3.70187]
[1776459244510,46.67,77371.2,0.0,-0.97963,1e-05,3.70534]
[1776459244687,46.67,77371.2,0.0,-0.97963,1e-05,3.70534]
[1776459244729,46.67,77371.23,0.0,-0.97963,1e-05,3.70526]
[1776459251720,46.66,77370.99,0.0,-0.97964,1e-05,3.70372]
[1776459254740,46.66,77363.71,0.0,-0.97975,1e-05,3.68727]
[1776459255747,46.66,77358.85,0.0,-0.97982,1e-05,3.67647]
[1776459257761,46.66,77359.25,0.0,-0.97981,1e-05,3.67713]
[1776459261789,46.66,77363.02,0.0,-0.97976,1e-05,3.68498]
[1776459262796,46.66,77366.71,0.0,-0.97971,1e-05,3.69298]
[1776459263803,46.66,77360.49,0.0,-0.9798,1e-05,3.6792]
[1776459264810,46.66,77356.25,0.0,-0.97986,1e-05,3.66977]
[1776459266824,46.66,77355.29,0.0,-0.97987,1e-05,3.66746]
[1776459271859,46.66,77357.1,0.0,-0.97986,1e-05,3.66899]
[1776459273873,46.65,77361.64,0.0,-0.9798,1e-05,3.67873]
[1776459278908,46.65,77363.16,0.0,-0.97978,1e-05,3.6814]
[1776459283942,46.65,77361.25,0.0,-0.97981,1e-05,3.67666]
[1776459288978,46.65,77360.48,0.0,-0.97983,1e-05,3.6745]
[1776459294013,46.65,77359.71,0.0,-0.97984,1e-05,3.67236]
[1776459299048,46.65,77358.4,0.0,-0.97986,1e-05,3.66909]
[1776459304085,46.65,77357.78,0.0,-0.97987,1e-05,3.66744]
[1776459306098,46.65,77354.11,0.0,-0.97992,1e-05,3.65921]
[1776459311136,46.65,77355.1,0.0,-0.97991,1e-05,3.66109]
[1776459318185,46.64,77354.42,0.0,-0.97992,1e-05,3.6592]
[1776459326241,46.64,77355.93,0.0,-0.97991,1e-05,3.66203]
[1776459331275,46.64,77356.69,0.0,-0.97991,1e-05,3.66145]
[1776459336311,46.64,77374.57,0.0,-0.97966,1e-05,3.70036]
[1776459337320,46.64,77369.83,0.0,-0.97973,1e-05,3.6898]
[1776459338327,46.64,77365.41,0.0,-0.97979,1e-05,3.67999]
[1776459340341,46.64,77369.03,0.0,-0.97974,1e-05,3.68776]
[1776459345376,46.64,77371.27,0.0,-0.97971,1e-05,3.69214]
[1776459346383,46.64,77367.6,0.0,-0.97977,1e-05,3.68396]
[1776459350411,46.64,77364.7,0.0,-0.97981,1e-05,3.67724]
[1776459356453,46.64,77363.64,0.0,-0.97983,1e-05,3.67444]
[1776459357459,46.63,77360.13,0.0,-0.97988,1e-05,3.66669]
[1776459362495,46.63,77362.27,0.0,-0.97985,1e-05,3.67111]
[1776459367530,46.63,77362.39,0.0,-0.97985,1e-05,3.67107]
[1776459373572,46.63,77363.82,0.0,-0.97983,1e-05,3.67387]
[1776459378606,46.63,77365.21,0.0,-0.97981,1e-05,3.67658]
[1776459383642,46.63,77365.41,0.0,-0.97981,1e-05,3.67671]
[1776459389684,46.63,77366.2,0.0,-0.9798,1e-05,3.67807]
[1776459394719,46.63,77363.14,0.0,-0.97986,1e-05,3.66912]
[1776459399754,46.63,77359.8,0.0,-0.97991,1e-05,3.66163]
[1776459404789,46.63,77362.36,0.0,-0.97987,1e-05,3.66706]
[1776459409824,46.63,77363.29,0.0,-0.97986,1e-05,3.66889]
[1776459414859,46.63,77365.29,0.0,-0.97983,1e-05,3.67305]
[1776459419894,46.63,77365.17,0.0,-0.97984,1e-05,3.67255]
[1776459423922,46.62,77369.1,0.0,-0.97978,1e-05,3.68099]
[1776459424929,46.62,77375.66,0.0,-0.97969,1e-05,3.69536]
[1776459427950,46.62,77375.99,0.0,-0.97969,1e-05,3.69585]
[1776459432988,46.62,77375.95,0.0,-0.97969,1e-05,3.69532]
[1776459441046,46.62,77374.08,0.0,-0.97972,1e-05,3.69048]
[1776459446081,46.62,77374.14,0.0,-0.97973,1e-05,3.69004]
[1776459451116,46.62,77376.77,0.0,-0.9797,1e-05,3.69336]
[1776459453130,46.62,77383.02,0.0,-0.97962,1e-05,3.70691]
[1776459458166,46.61,77383.79,0.0,-0.97961,1e-05,3.70795]
[1776459463201,46.61,77384.0,0.0,-0.97961,1e-05,3.70775]
[1776459470250,46.61,77383.15,0.0,-0.97963,1e-05,3.70497]
[1776459475285,46.61,77384.69,0.0,-0.97961,1e-05,3.70772]
[1776459480320,46.61,77384.24,0.0,-0.97962,1e-05,3.70607]
[1776459485357,46.6,77384.95,0.0,-0.97962,1e-05,3.70664]
[1776459490395,46.6,77395.46,0.0,-0.97948,1e-05,3.72835]
[1776459491402,46.6,77397.26,0.0,-0.97946,1e-05,3.73199]
[1776459496437,46.59,77398.25,0.0,-0.97946,1e-05,3.73241]
[1776459501473,46.59,77398.13,0.0,-0.97947,1e-05,3.73035]
[1776459502339,46.59,77398.13,0.0,-0.97947,1e-05,3.73035]
[1776459503938,46.59,77398.13,0.0,-0.97947,1e-05,3.72999]
[1776459504695,46.58,77398.2,0.0,-0.97948,1e-05,3.72943]
[1776459504937,46.58,77398.2,0.0,-0.97948,1e-05,3.72943]
[1776459505500,46.58,77398.13,0.0,-0.97948,1e-05,3.72892]
[1776459511543,46.58,77396.87,0.0,-0.97952,1e-05,3.72202]
[1776459515807,46.57,77393.52,0.0,-0.97958,1e-05,3.71325]
[1776459515938,46.57,77393.52,0.0,-0.97958,1e-05,3.71325]
[1776459521613,46.57,77393.61,0.0,-0.97959,1e-05,3.71144]
[1776459530676,46.56,77393.75,0.0,-0.97961,1e-05,3.70874]
[1776459532947,46.56,77391.71,0.0,-0.97964,1e-05,3.7039]
[1776459533022,46.56,77391.71,0.0,-0.97964,1e-05,3.7039]
[1776459533196,46.56,77391.71,0.0,-0.97964,1e-05,3.7039]
[1776459533227,46.56,77390.07,0.0,-0.97966,1e-05,3.69963]
[1776459539131,46.55,77389.5,0.0,-0.97968,1e-05,3.69711]
[1776459539183,46.55,77389.5,0.0,-0.97968,1e-05,3.69711]
[1776459539201,46.55,77389.5,0.0,-0.97968,1e-05,3.69711]
[1776459539233,46.55,77389.33,0.0,-0.97969,1e-05,3.69612]
[1776459540567,46.55,77389.33,0.0,-0.97969,1e-05,3.69612]
[1776459540746,46.55,77378.74,0.0,-0.97984,1e-05,3.67252]
[1776459541753,46.55,77377.77,0.0,-0.97985,1e-05,3.67013]
[1776459544774,46.55,77385.16,0.0,-0.97975,1e-05,3.68559]
[1776459545781,46.54,77387.29,0.0,-0.97973,1e-05,3.68999]
[1776459551823,46.54,77386.94,0.0,-0.97974,1e-05,3.68747]
[1776459556858,46.54,77387.02,0.0,-0.97975,1e-05,3.68623]
[1776459561893,46.53,77386.94,0.0,-0.97976,1e-05,3.68465]
[1776459567935,46.53,77386.05,0.0,-0.97978,1e-05,3.68107]
[1776459572969,46.52,77384.48,0.0,-0.97982,1e-05,3.67435]
[1776459578005,46.52,77385.49,0.0,-0.97982,1e-05,3.67529]
[1776459583040,46.52,77384.88,0.0,-0.97983,1e-05,3.67269]
[1776459588075,46.51,77384.08,0.0,-0.97985,1e-05,3.66969]
[1776459594117,46.51,77385.37,0.0,-0.97985,1e-05,3.67107]
[1776459599152,46.5,77385.43,0.0,-0.97985,1e-05,3.66999]
[1776459600159,46.5,77380.32,0.0,-0.97992,1e-05,3.65854]
[1776459601166,46.5,77372.89,0.0,-0.98003,1e-05,3.64205]
[1776459603180,46.5,77374.55,0.0,-0.98001,1e-05,3.64526]
[1776459609222,46.5,77374.39,0.0,-0.98002,1e-05,3.6437]
[1776459617282,46.49,77374.0,0.0,-0.98004,1e-05,3.64102]
[1776459624333,46.49,77373.83,0.0,-0.98005,1e-05,3.63922]
[1776459625298,46.49,77373.83,0.0,-0.98005,1e-05,3.63922]
[1776459625439,46.49,77373.83,0.0,-0.98005,1e-05,3.63922]
[1776459625776,46.49,77373.83,0.0,-0.98005,1e-05,3.63922]
[1776459625758,46.49,77373.83,0.0,-0.98005,1e-05,3.63902]
[1776459625935,46.49,77373.83,0.0,-0.98005,1e-05,3.63902]
[1776459631382,46.48,77367.83,0.0,-0.98015,1e-05,3.62279]
[1776459633051,46.48,77364.55,0.0,-0.9802,1e-05,3.61548]
[1776459633194,46.48,77364.55,0.0,-0.9802,1e-05,3.61548]
[1776459633252,46.48,77364.55,0.0,-0.9802,1e-05,3.61548]
[1776459633438,46.48,77364.55,0.0,-0.9802,1e-05,3.61548]
[1776459633539,46.48,77364.55,0.0,-0.9802,1e-05,3.61532]
[1776459640445,46.48,77363.85,0.0,-0.98021,1e-05,3.6127]
[1776459642459,46.48,77359.26,0.0,-0.98028,1e-05,3.60245]
[1776459644473,46.48,77356.41,0.0,-0.98032,1e-05,3.59603]
[1776459645795,46.48,77356.41,0.0,-0.98032,1e-05,3.59603]
[1776459645941,46.48,77356.37,0.0,-0.98032,1e-05,3.59583]
[1776459645946,46.48,77356.37,0.0,-0.98032,1e-05,3.59583]
[1776459646189,46.48,77356.37,0.0,-0.98032,1e-05,3.59583]
[1776459646486,46.48,77356.67,0.0,-0.98032,1e-05,3.59636]
[1776459651475,46.48,77355.76,0.0,-0.98033,1e-05,3.59404]
[1776459651570,46.48,77355.76,0.0,-0.98033,1e-05,3.59404]
[1776459651690,46.48,77355.76,0.0,-0.98033,1e-05,3.59404]
[1776459651791,46.48,77355.72,0.0,-0.98033,1e-05,3.59374]
[1776459657454,46.47,77354.04,0.0,-0.98036,1e-05,3.58959]
[1776459657576,46.47,77354.04,0.0,-0.98036,1e-05,3.58959]
[1776459657687,46.47,77354.04,0.0,-0.98036,1e-05,3.58959]
[1776459657714,46.47,77354.12,0.0,-0.98036,1e-05,3.58966]
[1776459666629,46.47,77360.47,0.0,-0.98028,1e-05,3.6025]
[1776459667633,46.47,77367.75,0.0,-0.98018,1e-05,3.61819]
[1776459668641,46.47,77372.23,0.0,-0.98012,1e-05,3.62779]
[1776459670010,46.47,77374.74,0.0,-0.98009,1e-05,3.6331]
[1776459670061,46.47,77374.74,0.0,-0.98009,1e-05,3.6331]
[1776459670191,46.47,77374.74,0.0,-0.98009,1e-05,3.6331]
[1776459670655,46.47,77378.2,0.0,-0.98004,1e-05,3.64047]
[1776459671662,46.47,77383.23,0.0,-0.97997,1e-05,3.65128]
[1776459673306,46.47,77386.33,0.0,-0.97993,1e-05,3.65786]
[1776459673355,46.47,77386.33,0.0,-0.97993,1e-05,3.65786]
[1776459673439,46.47,77386.33,0.0,-0.97993,1e-05,3.65786]
[1776459673502,46.47,77386.33,0.0,-0.97993,1e-05,3.65764]
[1776459674683,46.47,77379.1,0.0,-0.98003,1e-05,3.6416]
[1776459675690,46.47,77375.11,0.0,-0.98009,1e-05,3.6327]
[1776459681732,46.46,77375.46,0.0,-0.98009,1e-05,3.63241]
[1776459683474,46.46,77375.46,0.0,-0.98009,1e-05,3.63241]
[1776459683698,46.46,77375.46,0.0,-0.98009,1e-05,3.63241]
[1776459683798,46.46,77375.46,0.0,-0.98009,1e-05,3.63205]
[1776459683940,46.46,77375.46,0.0,-0.98009,1e-05,3.63205]
[1776459689788,46.46,77375.51,0.0,-0.9801,1e-05,3.63108]
[1776459690796,46.46,77379.07,0.0,-0.98005,1e-05,3.63867]
[1776459691802,46.46,77387.17,0.0,-0.97995,1e-05,3.65424]
[1776459692809,46.46,77387.39,0.0,-0.97995,1e-05,3.6545]
[1776459693794,46.46,77387.39,0.0,-0.97995,1e-05,3.6545]
[1776459693816,46.46,77387.81,0.0,-0.97994,1e-05,3.65519]
[1776459693911,46.46,77387.81,0.0,-0.97994,1e-05,3.65519]
[1776459693939,46.46,77387.81,0.0,-0.97994,1e-05,3.65519]
[1776459699542,46.45,77388.6,0.0,-0.97994,1e-05,3.65647]
[1776459699661,46.45,77388.6,0.0,-0.97994,1e-05,3.65647]
[1776459699691,46.45,77388.6,0.0,-0.97994,1e-05,3.65647]
[1776459699759,46.45,77388.6,0.0,-0.97994,1e-05,3.65554]
[1776459702879,46.45,77385.16,0.0,-0.97999,1e-05,3.6473]
[1776459703661,46.45,77385.16,0.0,-0.97999,1e-05,3.6473]
[1776459703691,46.45,77385.16,0.0,-0.97999,1e-05,3.6473]
[1776459703709,46.45,77385.16,0.0,-0.97999,1e-05,3.6473]
[1776459703886,46.45,77382.84,0.0,-0.98003,1e-05,3.64201]
[1776459703938,46.45,77382.84,0.0,-0.98003,1e-05,3.64201]
[1776459714963,46.44,77383.21,0.0,-0.98004,1e-05,3.6404]
[1776459718869,46.44,77382.81,0.0,-0.98005,1e-05,3.63908]
[1776459718938,46.44,77382.81,0.0,-0.98005,1e-05,3.63908]
[1776459719034,46.44,77382.81,0.0,-0.98005,1e-05,3.63908]
[1776459719191,46.44,77382.81,0.0,-0.98005,1e-05,3.63908]
[1776459719291,46.44,77382.81,0.0,-0.98005,1e-05,3.63864]
[1776459730067,46.43,77383.56,0.0,-0.98006,1e-05,3.63781]
[1776459732851,46.43,77383.56,0.0,-0.98006,1e-05,3.63781]
[1776459732902,46.43,77383.56,0.0,-0.98006,1e-05,3.63781]
[1776459732904,46.43,77390.12,0.0,-0.97997,1e-05,3.65145]
[1776459732938,46.43,77390.12,0.0,-0.97997,1e-05,3.65145]
[1776459733089,46.43,77393.46,0.0,-0.97992,1e-05,3.65877]
[1776459736110,46.43,77388.43,0.0,-0.98,1e-05,3.64695]
[1776459738124,46.43,77392.86,0.0,-0.97994,1e-05,3.65617]
[1776459739026,46.43,77392.86,0.0,-0.97994,1e-05,3.65617]
[1776459739084,46.43,77392.86,0.0,-0.97994,1e-05,3.65617]
[1776459739193,46.43,77392.86,0.0,-0.97994,1e-05,3.65617]
[1776459739286,46.43,77396.08,0.0,-0.9799,1e-05,3.66298]
[1776459744660,46.42,77398.33,0.0,-0.97987,1e-05,3.66683]
[1776459744692,46.42,77398.33,0.0,-0.97987,1e-05,3.66683]
[1776459744814,46.42,77398.33,0.0,-0.97987,1e-05,3.66683]
[1776459744912,46.42,77399.61,0.0,-0.97986,1e-05,3.6691]
[1776459744935,46.42,77399.61,0.0,-0.97986,1e-05,3.6691]
[1776459752315,46.42,77399.45,0.0,-0.97987,1e-05,3.66765]
[1776459752368,46.42,77399.45,0.0,-0.97987,1e-05,3.66765]
[1776459752435,46.42,77399.45,0.0,-0.97987,1e-05,3.66765]
[1776459752523,46.41,77399.45,0.0,-0.97988,1e-05,3.66462]
[1776459758268,46.41,77400.64,0.0,-0.97988,1e-05,3.66592]
[1776459763509,46.41,77403.55,0.0,-0.97984,1e-05,3.67128]
[1776459763573,46.41,77403.55,0.0,-0.97984,1e-05,3.67128]
[1776459763688,46.41,77403.55,0.0,-0.97984,1e-05,3.67128]
[1776459763789,46.41,77404.02,0.0,-0.97984,1e-05,3.67179]
[1776459769345,46.4,77403.82,0.0,-0.97985,1e-05,3.67002]
[1776459771515,46.4,77404.57,0.0,-0.97984,1e-05,3.67141]
[1776459771572,46.4,77404.57,0.0,-0.97984,1e-05,3.67141]
[1776459771691,46.4,77404.57,0.0,-0.97984,1e-05,3.67141]
[1776459771792,46.4,77404.76,0.0,-0.97984,1e-05,3.67131]
[1776459777401,46.4,77406.02,0.0,-0.97984,1e-05,3.67253]
[1776459778104,46.4,77406.02,0.0,-0.97984,1e-05,3.67253]
[1776459778144,46.4,77406.02,0.0,-0.97984,1e-05,3.67253]
[1776459778191,46.4,77406.02,0.0,-0.97984,1e-05,3.67253]
[1776459779414,46.39,77408.36,0.0,-0.9798,1e-05,3.67743]
[1776459782436,46.39,77439.52,0.0,-0.97937,1e-05,3.7458]
[1776459783443,46.39,77449.91,0.0,-0.97923,1e-05,3.76782]
[1776459784450,46.39,77450.83,0.0,-0.97922,1e-05,3.76917]
[1776459786464,46.38,77445.83,0.0,-0.9793,1e-05,3.75651]
[1776459787470,46.38,77441.69,0.0,-0.97937,1e-05,3.74655]
[1776459792256,46.37,77442.4,0.0,-0.97937,1e-05,3.74545]
[1776459792438,46.37,77442.4,0.0,-0.97937,1e-05,3.74545]
[1776459792505,46.37,77442.45,0.0,-0.97938,1e-05,3.74489]
[1776459797541,46.37,77441.48,0.0,-0.9794,1e-05,3.74106]
[1776459801518,46.36,77439.93,0.0,-0.97943,1e-05,3.73662]
[1776459801691,46.36,77439.93,0.0,-0.97943,1e-05,3.73662]
[1776459801720,46.36,77439.89,0.0,-0.97943,1e-05,3.7362]
[1776459807613,46.36,77437.29,0.0,-0.97948,1e-05,3.7285]
[1776459808620,46.36,77427.78,0.0,-0.97962,1e-05,3.70704]
[1776459809627,46.35,77422.94,0.0,-0.97969,1e-05,3.69604]
[1776459810733,46.35,77422.94,0.0,-0.97969,1e-05,3.69604]
[1776459810788,46.35,77422.94,0.0,-0.97969,1e-05,3.69604]
[1776459810934,46.35,77422.94,0.0,-0.97969,1e-05,3.69604]
[1776459810950,46.35,77422.68,0.0,-0.97969,1e-05,3.69521]
[1776459816676,46.35,77418.65,0.0,-0.97977,1e-05,3.68288]
[1776459819697,46.35,77414.05,0.0,-0.97984,1e-05,3.67207]
[1776459820279,46.35,77414.05,0.0,-0.97984,1e-05,3.67207]
[1776459820436,46.35,77414.05,0.0,-0.97984,1e-05,3.67207]
[1776459820910,46.35,77414.05,0.0,-0.97984,1e-05,3.67207]
[1776459820938,46.35,77414.05,0.0,-0.97984,1e-05,3.67207]
[1776459820976,46.35,77410.61,0.0,-0.97989,1e-05,3.66429]
[1776459821711,46.35,77405.24,0.0,-0.97996,1e-05,3.6523]
[1776459822736,46.35,77405.24,0.0,-0.97996,1e-05,3.6523]
[1776459822936,46.35,77405.24,0.0,-0.97996,1e-05,3.6523]
[1776459822771,46.35,77403.18,0.0,-0.97999,1e-05,3.64761]
[1776459825620,46.34,77403.14,0.0,-0.98,1e-05,3.6471]
[1776459825695,46.34,77403.14,0.0,-0.98,1e-05,3.6471]
[1776459826746,46.34,77398.68,0.0,-0.98006,1e-05,3.63681]
[1776459831781,46.34,77398.45,0.0,-0.98007,1e-05,3.63507]
[1776459834802,46.34,77393.46,0.0,-0.98015,1e-05,3.62342]
[1776459835422,46.34,77393.46,0.0,-0.98015,1e-05,3.62342]
[1776459835435,46.34,77393.46,0.0,-0.98015,1e-05,3.62342]
[1776459835486,46.34,77393.46,0.0,-0.98015,1e-05,3.62342]
[1776459835689,46.34,77393.46,0.0,-0.98015,1e-05,3.62342]
[1776459835809,46.34,77393.37,0.0,-0.98015,1e-05,3.62299]
[1776459838830,46.33,77389.24,0.0,-0.98021,1e-05,3.61328]
[1776459839678,46.33,77389.24,0.0,-0.98021,1e-05,3.61328]
[1776459839692,46.33,77389.24,0.0,-0.98021,1e-05,3.61328]
[1776459839767,46.33,77389.24,0.0,-0.98021,1e-05,3.61328]
[1776459839938,46.33,77389.24,0.0,-0.98021,1e-05,3.61328]
[1776459839944,46.33,77387.07,0.0,-0.98024,1e-05,3.60834]
[1776459845881,46.33,77386.09,0.0,-0.98026,1e-05,3.60496]
[1776459851921,46.33,77386.24,0.0,-0.98027,1e-05,3.60407]
[1776459859977,46.32,77386.09,0.0,-0.98028,1e-05,3.60213]
[1776459866020,46.32,77386.62,0.0,-0.98028,1e-05,3.60208]
[1776459874076,46.31,77386.46,0.0,-0.9803,1e-05,3.59821]
[1776459880919,46.31,77386.62,0.0,-0.98031,1e-05,3.59777]
[1776459880935,46.31,77386.62,0.0,-0.98031,1e-05,3.59777]
[1776459881047,46.31,77386.62,0.0,-0.98031,1e-05,3.59777]
[1776459881010,46.31,77386.62,0.0,-0.98031,1e-05,3.59718]
[1776459881189,46.31,77386.62,0.0,-0.98031,1e-05,3.59718]
[1776459886951,46.31,77386.56,0.0,-0.98031,1e-05,3.59686]
[1776459887023,46.31,77386.56,0.0,-0.98031,1e-05,3.59686]
[1776459887038,46.31,77387.4,0.0,-0.98031,1e-05,3.5977]
[1776459887192,46.31,77387.4,0.0,-0.98031,1e-05,3.5977]
[1776459887270,46.31,77395.78,0.0,-0.98019,1e-05,3.61594]
[1776459888177,46.31,77396.64,0.0,-0.98018,1e-05,3.61759]
[1776459895226,46.3,77397.79,0.0,-0.98018,1e-05,3.61849]
[1776459896738,46.3,77397.79,0.0,-0.98018,1e-05,3.61849]
[1776459896794,46.3,77397.79,0.0,-0.98018,1e-05,3.61849]
[1776459896935,46.3,77397.79,0.0,-0.98018,1e-05,3.61849]
[1776459896944,46.3,77397.79,0.0,-0.98018,1e-05,3.61804]
[1776459902275,46.3,77452.97,0.0,-0.97941,1e-05,3.73883]
[1776459904861,46.3,77452.97,0.0,-0.97941,1e-05,3.73883]
[1776459904910,46.3,77452.97,0.0,-0.97941,1e-05,3.73883]
[1776459904937,46.3,77452.97,0.0,-0.97941,1e-05,3.73883]
[1776459905014,46.29,77452.97,0.0,-0.97942,1e-05,3.73757]
[1776459907683,46.29,77452.89,0.0,-0.97942,1e-05,3.73739]
[1776459907945,46.29,77452.89,0.0,-0.97942,1e-05,3.73739]
[1776459908317,46.29,77398.86,0.0,-0.98019,1e-05,3.61687]
[1776459909324,46.29,77398.91,0.0,-0.98019,1e-05,3.61681]
[1776459910331,46.29,77409.94,0.0,-0.98004,1e-05,3.64076]
[1776459911338,46.29,77417.49,0.0,-0.97993,1e-05,3.65712]
[1776459912791,46.29,77417.49,0.0,-0.97993,1e-05,3.65712]
[1776459912836,46.29,77417.49,0.0,-0.97993,1e-05,3.65712]
[1776459912935,46.29,77417.49,0.0,-0.97993,1e-05,3.65712]
[1776459913036,46.29,77418.62,0.0,-0.97992,1e-05,3.65912]
[1776459916781,46.28,77417.91,0.0,-0.97993,1e-05,3.65706]
[1776459916939,46.28,77417.91,0.0,-0.97993,1e-05,3.65706]
[1776459917840,46.28,77418.34,0.0,-0.97993,1e-05,3.65751]
[1776459917938,46.28,77418.34,0.0,-0.97993,1e-05,3.65751]
[1776459918039,46.28,77418.28,0.0,-0.97993,1e-05,3.65712]
[1776459926443,46.28,77419.09,0.0,-0.97994,1e-05,3.65684]
[1776459927549,46.28,77419.09,0.0,-0.97994,1e-05,3.65684]
[1776459927689,46.28,77419.09,0.0,-0.97994,1e-05,3.65684]
[1776459933493,46.27,77418.96,0.0,-0.97996,1e-05,3.65279]
[1776459935153,46.27,77416.99,0.0,-0.97999,1e-05,3.6482]
[1776459935176,46.27,77416.99,0.0,-0.97999,1e-05,3.6482]
[1776459935194,46.27,77416.99,0.0,-0.97999,1e-05,3.6482]
[1776459935507,46.27,77416.3,0.0,-0.98,1e-05,3.64644]
[1776459940542,46.27,77416.72,0.0,-0.98,1e-05,3.64616]
[1776459945577,46.26,77416.1,0.0,-0.98002,1e-05,3.64357]
[1776459950612,46.26,77416.68,0.0,-0.98002,1e-05,3.64339]
[1776459952225,46.26,77416.68,0.0,-0.98002,1e-05,3.64339]
[1776459952270,46.26,77416.68,0.0,-0.98002,1e-05,3.64339]
[1776459952434,46.26,77416.68,0.0,-0.98002,1e-05,3.64339]
[1776459952484,46.26,77416.68,0.0,-0.98002,1e-05,3.64314]
[1776459953633,46.26,77408.16,0.0,-0.98014,1e-05,3.62399]
[1776459954639,46.26,77410.06,0.0,-0.98012,1e-05,3.62794]
[1776459959675,46.25,77410.33,0.0,-0.98012,1e-05,3.62743]
[1776459960682,46.25,77417.63,0.0,-0.98002,1e-05,3.6432]
[1776459961300,46.25,77417.63,0.0,-0.98002,1e-05,3.6432]
[1776459961303,46.25,77417.63,0.0,-0.98002,1e-05,3.6432]
[1776459961437,46.25,77417.63,0.0,-0.98002,1e-05,3.6432]
[1776459961689,46.25,77418.02,0.0,-0.98002,1e-05,3.64381]
[1776459963703,46.25,77422.3,0.0,-0.97996,1e-05,3.6527]
[1776459967192,46.25,77423.34,0.0,-0.97995,1e-05,3.65419]
[1776459967244,46.25,77423.34,0.0,-0.97995,1e-05,3.65419]
[1776459967436,46.25,77423.34,0.0,-0.97995,1e-05,3.65419]
[1776459967731,46.25,77422.44,0.0,-0.97997,1e-05,3.65194]
[1776459972765,46.24,77421.92,0.0,-0.97998,1e-05,3.64946]
[1776459976117,46.24,77421.65,0.0,-0.97999,1e-05,3.6486]
[1776459976190,46.24,77420.77,0.0,-0.98,1e-05,3.64614]
[1776459976263,46.24,77420.77,0.0,-0.98,1e-05,3.64614]
[1776459976437,46.24,77420.77,0.0,-0.98,1e-05,3.64614]
[1776459976794,46.24,77419.38,0.0,-0.98002,1e-05,3.64283]
[1776459981829,46.23,77420.2,0.0,-0.98002,1e-05,3.64333]
[1776459988878,46.23,77418.72,0.0,-0.98005,1e-05,3.6383]
[1776459989224,46.23,77418.72,0.0,-0.98005,1e-05,3.6383]
[1776459989237,46.23,77418.72,0.0,-0.98005,1e-05,3.6383]
[1776459989435,46.23,77418.72,0.0,-0.98005,1e-05,3.6383]
[1776459989885,46.23,77418.82,0.0,-0.98005,1e-05,3.63827]
[1776459990892,46.23,77428.7,0.0,-0.97992,1e-05,3.65975]
[1776459991899,46.23,77432.1,0.0,-0.97988,1e-05,3.66501]
[1776459994291,46.23,77431.78,0.0,-0.97989,1e-05,3.6637]
[1776459994349,46.23,77431.78,0.0,-0.97989,1e-05,3.6637]
[1776459994436,46.23,77431.78,0.0,-0.97989,1e-05,3.6637]
[1776459994920,46.22,77431.4,0.0,-0.9799,1e-05,3.66257]
[1776459999955,46.22,77431.01,0.0,-0.97991,1e-05,3.66029]
[1776460002957,46.22,77431.08,0.0,-0.97991,1e-05,3.6599]
[1776460003006,46.22,77431.08,0.0,-0.97991,1e-05,3.6599]
[1776460003190,46.22,77431.08,0.0,-0.97991,1e-05,3.6599]
[1776460003056,46.22,77430.97,0.0,-0.97992,1e-05,3.6594]
[1776460003225,46.22,77430.97,0.0,-0.97992,1e-05,3.6594]
[1776460009024,46.21,77431.69,0.0,-0.97992,1e-05,3.65944]
[1776460014060,46.21,77431.86,0.0,-0.97992,1e-05,3.65858]
[1776460016623,46.21,77431.68,0.0,-0.97993,1e-05,3.65771]
[1776460016690,46.21,77431.68,0.0,-0.97993,1e-05,3.65771]
[1776460016803,46.21,77431.68,0.0,-0.97993,1e-05,3.65771]
[1776460016935,46.21,77431.68,0.0,-0.97993,1e-05,3.65771]
[1776460017081,46.21,77431.6,0.0,-0.97993,1e-05,3.6573]
[1776460022117,46.2,77432.81,0.0,-0.97992,1e-05,3.65882]
[1776460025911,46.2,77432.41,0.0,-0.97993,1e-05,3.65726]
[1776460025940,46.2,77432.41,0.0,-0.97993,1e-05,3.65726]
[1776460025958,46.2,77432.41,0.0,-0.97993,1e-05,3.65726]
[1776460026191,46.2,77432.41,0.0,-0.97993,1e-05,3.65726]
[1776460026057,46.2,77432.41,0.0,-0.97993,1e-05,3.65704]
[1776460031179,46.2,77433.93,0.0,-0.97992,1e-05,3.65931]
[1776460032246,46.2,77434.02,0.0,-0.97992,1e-05,3.65929]
[1776460032290,46.2,77434.02,0.0,-0.97992,1e-05,3.65929]
[1776460032440,46.2,77434.02,0.0,-0.97992,1e-05,3.65929]
[1776460038234,46.19,77433.1,0.0,-0.97994,1e-05,3.656]
[1776460045283,46.19,77432.36,0.0,-0.97996,1e-05,3.65298]
[1776460047936,46.19,77431.0,0.0,-0.97998,1e-05,3.64979]
[1776460053339,46.19,77427.86,0.0,-0.98004,1e-05,3.63968]
[1776460055353,46.19,77416.49,0.0,-0.9802,1e-05,3.61443]
[1776460056360,46.18,77411.69,0.0,-0.98027,1e-05,3.60383]
[1776460058374,46.18,77407.24,0.0,-0.98033,1e-05,3.59391]
[1776460059508,46.18,77407.24,0.0,-0.98033,1e-05,3.59391]
[1776460059688,46.18,77407.24,0.0,-0.98033,1e-05,3.59391]
[1776460059717,46.18,77402.48,0.0,-0.9804,1e-05,3.58347]
[1776460062402,46.18,77405.87,0.0,-0.98035,1e-05,3.59056]
[1776460067437,46.18,77405.47,0.0,-0.98036,1e-05,3.58912]
[1776460072558,46.18,77404.84,0.0,-0.98037,1e-05,3.58726]
[1776460075933,46.18,77405.9,0.0,-0.98036,1e-05,3.58917]
[1776460075938,46.18,77405.9,0.0,-0.98036,1e-05,3.58917]
[1776460076193,46.18,77405.9,0.0,-0.98036,1e-05,3.58917]
[1776460076250,46.18,77405.79,0.0,-0.98036,1e-05,3.58866]
[1776460081535,46.18,77409.02,0.0,-0.98033,1e-05,3.59499]
[1776460084556,46.17,77395.0,0.0,-0.98052,1e-05,3.56411]
[1776460085563,46.17,77388.63,0.0,-0.98061,1e-05,3.55025]
[1776460088263,46.17,77388.59,0.0,-0.98061,1e-05,3.55008]
[1776460088436,46.17,77388.4,0.0,-0.98061,1e-05,3.54959]
[1776460088690,46.17,77388.4,0.0,-0.98061,1e-05,3.54959]
[1776460088938,46.17,77388.4,0.0,-0.98061,1e-05,3.54959]
[1776460089040,46.17,77388.45,0.0,-0.98061,1e-05,3.54953]
[1776460094625,46.17,77389.12,0.0,-0.98061,1e-05,3.55057]
[1776460099662,46.17,77389.92,0.0,-0.9806,1e-05,3.55188]
[1776460102682,46.17,77390.24,0.0,-0.98059,1e-05,3.55234]
[1776460104696,46.17,77389.95,0.0,-0.9806,1e-05,3.55156]
[1776460108400,46.17,77387.81,0.0,-0.98063,1e-05,3.54672]
[1776460108439,46.17,77387.81,0.0,-0.98063,1e-05,3.54672]
[1776460113758,46.17,77388.3,0.0,-0.98064,1e-05,3.54544]
[1776460114509,46.17,77388.3,0.0,-0.98064,1e-05,3.54544]
[1776460114697,46.17,77388.3,0.0,-0.98064,1e-05,3.54544]
[1776460114780,46.17,77388.3,0.0,-0.98064,1e-05,3.54544]
[1776460114935,46.17,77388.3,0.0,-0.98064,1e-05,3.54544]
[1776460115037,46.17,77388.11,0.0,-0.98064,1e-05,3.5449]
[1776460121360,46.17,77388.04,0.0,-0.98064,1e-05,3.54441]
[1776460121443,46.17,77388.04,0.0,-0.98064,1e-05,3.54441]
[1776460127005,46.16,77389.26,0.0,-0.98063,1e-05,3.5466]
[1776460127190,46.16,77389.26,0.0,-0.98063,1e-05,3.5466]
[1776460127352,46.16,77389.23,0.0,-0.98063,1e-05,3.54645]
[1776460127436,46.16,77389.23,0.0,-0.98063,1e-05,3.54645]
[1776460127857,46.16,77390.26,0.0,-0.98062,1e-05,3.5486]
[1776460133113,46.16,77390.26,0.0,-0.98062,1e-05,3.54829]
[1776460133191,46.16,77390.26,0.0,-0.98062,1e-05,3.54829]
[1776460138936,46.16,77390.13,0.0,-0.98063,1e-05,3.54577]
[1776460140727,46.16,77391.38,0.0,-0.98062,1e-05,3.54814]
[1776460140938,46.16,77391.38,0.0,-0.98062,1e-05,3.54814]
[1776460141043,46.16,77391.38,0.0,-0.98062,1e-05,3.54814]
[1776460141189,46.16,77391.38,0.0,-0.98062,1e-05,3.54814]
[1776460141258,46.15,77391.48,0.0,-0.98062,1e-05,3.54803]
[1776460145045,46.15,77389.94,0.0,-0.98065,1e-05,3.54375]
[1776460145190,46.15,77389.94,0.0,-0.98065,1e-05,3.54375]
[1776460151020,46.15,77390.47,0.0,-0.98065,1e-05,3.54265]
[1776460153173,46.14,77391.32,0.0,-0.98064,1e-05,3.54417]
[1776460153196,46.14,77391.32,0.0,-0.98064,1e-05,3.54417]
[1776460153687,46.14,77391.32,0.0,-0.98065,1e-05,3.54385]
[1776460153938,46.14,77391.32,0.0,-0.98065,1e-05,3.54385]
[1776460153950,46.14,77391.32,0.0,-0.98065,1e-05,3.54353]
[1776460155048,46.14,77387.09,0.0,-0.98071,1e-05,3.53411]
[1776460161090,46.14,77386.57,0.0,-0.98073,1e-05,3.53119]
[1776460165118,46.13,77391.53,0.0,-0.98067,1e-05,3.54066]
[1776460166125,46.13,77395.12,0.0,-0.98062,1e-05,3.54808]
[1776460167436,46.13,77395.88,0.0,-0.98061,1e-05,3.5494]
[1776460167687,46.13,77395.88,0.0,-0.98061,1e-05,3.5494]
[1776460172847,46.13,77395.35,0.0,-0.98064,1e-05,3.54473]
[1776460172936,46.13,77395.35,0.0,-0.98064,1e-05,3.54473]
[1776460173137,46.13,77395.35,0.0,-0.98064,1e-05,3.54473]
[1776460173190,46.13,77395.35,0.0,-0.98064,1e-05,3.54473]
[1776460173235,46.12,77395.36,0.0,-0.98064,1e-05,3.54443]
[1776460175978,46.12,77394.5,0.0,-0.98066,1e-05,3.54195]
[1776460176193,46.12,77394.5,0.0,-0.98066,1e-05,3.54195]
[1776460179266,46.12,77394.3,0.0,-0.98067,1e-05,3.54058]
[1776460179440,46.12,77395.58,0.0,-0.98065,1e-05,3.54303]
[1776460179665,46.12,77395.58,0.0,-0.98065,1e-05,3.54303]
[1776460179687,46.12,77395.58,0.0,-0.98065,1e-05,3.54303]
[1776460181229,46.12,77395.4,0.0,-0.98066,1e-05,3.54202]
[1776460186178,46.11,77395.54,0.0,-0.98066,1e-05,3.5411]
[1776460186191,46.11,77395.54,0.0,-0.98066,1e-05,3.5411]
[1776460191300,46.11,77393.85,0.0,-0.9807,1e-05,3.53567]
[1776460196335,46.1,77393.53,0.0,-0.98071,1e-05,3.53352]
[1776460201371,46.1,77390.58,0.0,-0.98076,1e-05,3.52573]
[1776460203880,46.1,77392.15,0.0,-0.98074,1e-05,3.52856]
[1776460203937,46.1,77392.15,0.0,-0.98074,1e-05,3.52856]
[1776460204843,46.1,77391.66,0.0,-0.98075,1e-05,3.52723]
[1776460204938,46.1,77391.66,0.0,-0.98075,1e-05,3.52723]
[1776460205400,46.1,77391.65,0.0,-0.98075,1e-05,3.52694]
[1776460209427,46.09,77388.04,0.0,-0.98081,1e-05,3.51812]
[1776460210435,46.09,77383.32,0.0,-0.98087,1e-05,3.50775]
[1776460212449,46.09,77376.04,0.0,-0.98097,1e-05,3.49172]
[1776460214105,46.09,77376.04,0.0,-0.98097,1e-05,3.49172]
[1776460214192,46.09,77376.04,0.0,-0.98097,1e-05,3.49172]
[1776460218104,46.09,77376.82,0.0,-0.98097,1e-05,3.49256]
[1776460218192,46.09,77376.82,0.0,-0.98097,1e-05,3.49256]
[1776460222519,46.09,77382.36,0.0,-0.9809,1e-05,3.5032]
[1776460224979,46.08,77383.57,0.0,-0.98089,1e-05,3.50558]
[1776460225188,46.08,77383.57,0.0,-0.98089,1e-05,3.50558]
[1776460226015,46.08,77383.19,0.0,-0.9809,1e-05,3.50434]
[1776460226195,46.08,77383.19,0.0,-0.9809,1e-05,3.50434]
[1776460226297,46.08,77382.45,0.0,-0.98091,1e-05,3.50254]
[1776460231590,46.08,77383.16,0.0,-0.9809,1e-05,3.50385]
[1776460231692,46.08,77383.16,0.0,-0.9809,1e-05,3.50385]
[1776460236030,46.08,77383.42,0.0,-0.98091,1e-05,3.50125]
[1776460236188,46.08,77383.42,0.0,-0.98091,1e-05,3.50125]
[1776460236290,46.08,77384.1,0.0,-0.98091,1e-05,3.50209]
[1776460237014,46.08,77384.1,0.0,-0.98091,1e-05,3.50209]
[1776460237195,46.08,77384.1,0.0,-0.98091,1e-05,3.50209]
[1776460239578,46.08,77387.03,0.0,-0.98087,1e-05,3.50794]
[1776460239701,46.08,77387.03,0.0,-0.98087,1e-05,3.50794]
[1776460246691,46.07,77388.47,0.0,-0.98086,1e-05,3.50922]
[1776460250604,46.07,77388.34,0.0,-0.98087,1e-05,3.50827]
[1776460250694,46.07,77388.34,0.0,-0.98087,1e-05,3.50827]
[1776460250780,46.07,77388.34,0.0,-0.98087,1e-05,3.50804]
[1776460253681,46.07,77388.34,0.0,-0.98087,1e-05,3.50804]
[1776460253938,46.07,77388.34,0.0,-0.98087,1e-05,3.50804]
[1776460259783,46.06,77396.3,0.0,-0.98078,1e-05,3.52305]
[1776460260790,46.06,77402.19,0.0,-0.9807,1e-05,3.53549]
[1776460261726,46.06,77402.19,0.0,-0.9807,1e-05,3.53549]
[1776460261941,46.06,77402.19,0.0,-0.9807,1e-05,3.53549]
[1776460263077,46.06,77402.71,0.0,-0.98069,1e-05,3.53635]
[1776460263191,46.06,77402.71,0.0,-0.98069,1e-05,3.53635]
[1776460263292,46.06,77403.24,0.0,-0.98069,1e-05,3.53693]
[1776460270862,46.05,77401.46,0.0,-0.98073,1e-05,3.53113]
[1776460273840,46.05,77401.35,0.0,-0.98073,1e-05,3.53034]
[1776460273937,46.05,77401.35,0.0,-0.98073,1e-05,3.53034]
[1776460281939,46.04,77404.94,0.0,-0.9807,1e-05,3.5354]
[1776460282946,46.04,77411.44,0.0,-0.98061,1e-05,3.54915]
[1776460284797,46.04,77411.44,0.0,-0.98061,1e-05,3.54915]
[1776460284939,46.04,77411.44,0.0,-0.98061,1e-05,3.54915]
[1776460285826,46.04,77411.47,0.0,-0.98062,1e-05,3.54861]
[1776460285943,46.04,77411.47,0.0,-0.98062,1e-05,3.54861]
[1776460286045,46.04,77411.47,0.0,-0.98062,1e-05,3.54831]
[1776460292011,46.03,77413.35,0.0,-0.98062,1e-05,3.54868]
[1776460296391,46.03,77412.94,0.0,-0.98062,1e-05,3.5472]
[1776460296439,46.03,77412.94,0.0,-0.98062,1e-05,3.5472]
[1776460302970,46.03,77413.36,0.0,-0.98063,1e-05,3.5461]
[1776460303190,46.03,77413.36,0.0,-0.98063,1e-05,3.5461]
[1776460303918,46.02,77413.36,0.0,-0.98064,1e-05,3.54553]
[1776460303939,46.02,77413.36,0.0,-0.98064,1e-05,3.54553]
[1776460303974,46.02,77413.36,0.0,-0.98064,1e-05,3.54525]
[1776460305102,46.02,77408.94,0.0,-0.9807,1e-05,3.53542]
[1776460306013,46.02,77408.94,0.0,-0.9807,1e-05,3.53542]
[1776460306193,46.02,77408.94,0.0,-0.9807,1e-05,3.53542]
[1776460306275,46.02,77405.31,0.0,-0.98075,1e-05,3.52734]
[1776460315172,46.01,77405.21,0.0,-0.98077,1e-05,3.52492]
[1776460326249,46.01,77407.0,0.0,-0.98076,1e-05,3.52615]
[1776460328431,46.01,77410.14,0.0,-0.98072,1e-05,3.53267]
[1776460328689,46.01,77410.04,0.0,-0.98072,1e-05,3.5322]
[1776460329421,46.01,77410.04,0.0,-0.98072,1e-05,3.5322]
[1776460329439,46.01,77410.04,0.0,-0.98072,1e-05,3.5322]
[1776460329474,46.0,77409.86,0.0,-0.98072,1e-05,3.53156]
[1776460333950,46.0,77411.41,0.0,-0.98071,1e-05,3.5339]
[1776460334196,46.0,77411.41,0.0,-0.98071,1e-05,3.5339]
[1776460339340,46.0,77408.85,0.0,-0.98075,1e-05,3.52689]
[1776460339925,46.0,77408.85,0.0,-0.98075,1e-05,3.52689]
[1776460339936,46.0,77408.85,0.0,-0.98075,1e-05,3.52689]
[1776460340414,46.0,77408.85,0.0,-0.98075,1e-05,3.52689]
[1776460340436,46.0,77408.85,0.0,-0.98075,1e-05,3.52689]
[1776460340513,46.0,77407.69,0.0,-0.98077,1e-05,3.52416]
[1776460345215,45.99,77407.64,0.0,-0.98078,1e-05,3.52313]
[1776460345437,45.99,77407.64,0.0,-0.98078,1e-05,3.52313]
[1776460351430,45.99,77408.86,0.0,-0.98078,1e-05,3.52222]
[1776460353239,45.99,77409.34,0.0,-0.98078,1e-05,3.52303]
[1776460353440,45.99,77409.34,0.0,-0.98078,1e-05,3.52303]
[1776460354610,45.99,77411.73,0.0,-0.98075,1e-05,3.52772]
[1776460354691,45.99,77411.73,0.0,-0.98075,1e-05,3.52772]
[1776460355453,45.99,77411.72,0.0,-0.98075,1e-05,3.52746]
[1776460361495,45.98,77412.0,0.0,-0.98075,1e-05,3.52667]
[1776460362502,45.98,77420.1,0.0,-0.98065,1e-05,3.54393]
[1776460363509,45.98,77426.32,0.0,-0.98056,1e-05,3.55713]
[1776460365125,45.98,77426.8,0.0,-0.98056,1e-05,3.55789]
[1776460365188,45.98,77426.8,0.0,-0.98056,1e-05,3.55789]
[1776460369318,45.98,77427.35,0.0,-0.98056,1e-05,3.55793]
[1776460369436,45.98,77427.35,0.0,-0.98056,1e-05,3.55793]
[1776460369552,45.98,77430.04,0.0,-0.98052,1e-05,3.56348]
[1776460372573,45.97,77436.31,0.0,-0.98044,1e-05,3.57623]
[1776460374174,45.97,77436.31,0.0,-0.98044,1e-05,3.57623]
[1776460374193,45.97,77436.31,0.0,-0.98044,1e-05,3.57623]
[1776460374214,45.97,77439.17,0.0,-0.98041,1e-05,3.58182]
[1776460378310,45.97,77441.14,0.0,-0.98038,1e-05,3.58545]
[1776460378436,45.97,77441.14,0.0,-0.98038,1e-05,3.58545]
[1776460379290,45.97,77441.95,0.0,-0.98038,1e-05,3.58655]
[1776460379436,45.97,77441.95,0.0,-0.98038,1e-05,3.58655]
[1776460379538,45.97,77441.84,0.0,-0.98038,1e-05,3.58597]
[1776460384658,45.96,77444.22,0.0,-0.98036,1e-05,3.58945]
[1776460387491,45.96,77444.36,0.0,-0.98036,1e-05,3.5894]
[1776460387688,45.96,77444.36,0.0,-0.98036,1e-05,3.5887]
[1776460390372,45.96,77446.08,0.0,-0.98034,1e-05,3.59211]
[1776460390437,45.96,77446.08,0.0,-0.98034,1e-05,3.59211]
[1776460390470,45.95,77449.54,0.0,-0.9803,1e-05,3.59895]
[1776460393191,45.95,77450.84,0.0,-0.98028,1e-05,3.60142]
[1776460393437,45.95,77450.84,0.0,-0.98028,1e-05,3.60142]
[1776460398756,45.95,77450.1,0.0,-0.98031,1e-05,3.59718]
[1776460403791,45.94,77451.15,0.0,-0.98031,1e-05,3.59764]
[1776460405842,45.94,77451.18,0.0,-0.98031,1e-05,3.59733]
[1776460405936,45.94,77451.18,0.0,-0.98031,1e-05,3.59733]
[1776460406420,45.94,77451.18,0.0,-0.98031,1e-05,3.59733]
[1776460406435,45.94,77451.18,0.0,-0.98031,1e-05,3.59733]
[1776460406518,45.94,77451.14,0.0,-0.98032,1e-05,3.5965]
[1776460411847,45.93,77451.21,0.0,-0.98034,1e-05,3.59288]
[1776460416882,45.93,77450.43,0.0,-0.98036,1e-05,3.58937]
[1776460421377,45.92,77450.55,0.0,-0.98036,1e-05,3.58857]
[1776460421438,45.92,77450.55,0.0,-0.98036,1e-05,3.58857]
[1776460426952,45.92,77450.63,0.0,-0.98038,1e-05,3.58626]
[1776460427806,45.92,77450.63,0.0,-0.98038,1e-05,3.58626]
[1776460427936,45.92,77450.63,0.0,-0.98038,1e-05,3.58626]
[1776460427959,45.92,77446.47,0.0,-0.98044,1e-05,3.57683]
[1776460429490,45.92,77446.47,0.0,-0.98044,1e-05,3.57683]
[1776460429550,45.91,77444.87,0.0,-0.98047,1e-05,3.57266]
[1776460429693,45.91,77444.87,0.0,-0.98047,1e-05,3.57266]
[1776460431600,45.91,77445.61,0.0,-0.98046,1e-05,3.57427]
[1776460430980,45.91,77450.18,0.0,-0.98039,1e-05,3.58392]
[1776460431692,45.91,77450.18,0.0,-0.98039,1e-05,3.58392]
[1776460436523,45.91,77451.19,0.0,-0.98039,1e-05,3.58475]
[1776460436699,45.91,77452.19,0.0,-0.98038,1e-05,3.58625]
[1776460437230,45.91,77452.19,0.0,-0.98038,1e-05,3.58625]
[1776460437436,45.91,77452.19,0.0,-0.98038,1e-05,3.58625]
[1776460437537,45.9,77451.12,0.0,-0.9804,1e-05,3.58356]
[1776460442736,45.9,77450.6,0.0,-0.98041,1e-05,3.58107]
[1776460442935,45.9,77450.6,0.0,-0.98041,1e-05,3.58107]
[1776460447009,45.9,77450.5,0.0,-0.98042,1e-05,3.57951]
[1776460447191,45.9,77450.5,0.0,-0.98042,1e-05,3.57951]
[1776460447216,45.9,77449.31,0.0,-0.98044,1e-05,3.57624]
[1776460452452,45.89,77447.79,0.0,-0.98047,1e-05,3.57162]
[1776460452550,45.89,77443.78,0.0,-0.98053,1e-05,3.56257]
[1776460452687,45.89,77443.78,0.0,-0.98053,1e-05,3.56257]
[1776460453136,45.89,77435.66,0.0,-0.98064,1e-05,3.54463]
[1776460453766,45.89,77435.66,0.0,-0.98064,1e-05,3.54463]
[1776460454143,45.89,77430.8,0.0,-0.98071,1e-05,3.53384]
[1776460456141,45.89,77429.13,0.0,-0.98074,1e-05,3.52998]
[1776460456192,45.89,77429.13,0.0,-0.98074,1e-05,3.52998]
[1776460456294,45.89,77429.05,0.0,-0.98074,1e-05,3.52957]
[1776460458171,45.89,77418.08,0.0,-0.98089,1e-05,3.50545]
[1776460459178,45.88,77415.65,0.0,-0.98092,1e-05,3.50003]
[1776460461698,45.88,77415.57,0.0,-0.98093,1e-05,3.49947]
[1776460461937,45.88,77415.57,0.0,-0.98093,1e-05,3.49947]
[1776460471262,45.88,77415.87,0.0,-0.98095,1e-05,3.49623]
[1776460479612,45.88,77415.92,0.0,-0.98095,1e-05,3.49614]
[1776460479658,45.87,77415.92,0.0,-0.98096,1e-05,3.49474]
[1776460479689,45.87,77415.92,0.0,-0.98096,1e-05,3.49474]
[1776460485360,45.87,77420.43,0.0,-0.9809,1e-05,3.5032]
[1776460494426,45.86,77421.14,0.0,-0.98091,1e-05,3.50272]
[1776460499461,45.86,77420.67,0.0,-0.98092,1e-05,3.50061]
[1776460501477,45.86,77407.23,0.0,-0.9811,1e-05,3.4714]
[1776460502484,45.86,77402.51,0.0,-0.98117,1e-05,3.46117]
[1776460506512,45.86,77390.69,0.0,-0.98133,1e-05,3.43549]
[1776460507519,45.86,77390.08,0.0,-0.98134,1e-05,3.4341]
[1776460512557,45.85,77391.32,0.0,-0.98132,1e-05,3.43623]
[1776460517592,45.85,77390.35,0.0,-0.98134,1e-05,3.43367]
[1776460522627,45.85,77390.39,0.0,-0.98134,1e-05,3.43326]
[1776460527663,45.85,77389.41,0.0,-0.98136,1e-05,3.43071]
[1776460535719,45.85,77388.57,0.0,-0.98138,1e-05,3.42632]
[1776460540759,45.85,77390.64,0.0,-0.98136,1e-05,3.43027]
[1776460545794,45.85,77389.09,0.0,-0.98138,1e-05,3.42655]
[1776460550841,45.84,77392.08,0.0,-0.98134,1e-05,3.43243]
[1776460556884,45.84,77392.33,0.0,-0.98135,1e-05,3.43239]
[1776460564940,45.84,77393.57,0.0,-0.98133,1e-05,3.43424]
[1776460569976,45.84,77392.91,0.0,-0.98135,1e-05,3.43234]
[1776460575011,45.84,77392.83,0.0,-0.98135,1e-05,3.43167]
[1776460576018,45.84,77388.41,0.0,-0.98141,1e-05,3.42222]
[1776460577025,45.84,77383.91,0.0,-0.98147,1e-05,3.41264]
[1776460579040,45.84,77377.04,0.0,-0.98156,1e-05,3.39805]
[1776460580047,45.84,77363.19,0.0,-0.98174,1e-05,3.36899]
[1776460581392,45.84,77363.19,0.0,-0.98174,1e-05,3.36899]
[1776460581441,45.84,77363.19,0.0,-0.98174,1e-05,3.36899]
[1776460581499,45.84,77359.14,0.0,-0.98179,1e-05,3.36058]
[1776460587096,45.84,77357.2,0.0,-0.98182,1e-05,3.35669]
[1776460590337,45.84,77356.87,0.0,-0.98182,1e-05,3.35607]
[1776460590439,45.84,77356.87,0.0,-0.98182,1e-05,3.35607]
[1776460590539,45.84,77359.06,0.0,-0.98179,1e-05,3.36099]
[1776460596159,45.84,77358.72,0.0,-0.9818,1e-05,3.35933]
[1776460601194,45.84,77359.07,0.0,-0.98179,1e-05,3.36097]
[1776460606230,45.85,77360.16,0.0,-0.98177,1e-05,3.36413]
[1776460612272,45.85,77359.41,0.0,-0.98177,1e-05,3.36383]
[1776460616300,45.85,77351.54,0.0,-0.98187,1e-05,3.34818]
[1776460617308,45.85,77340.48,0.0,-0.98201,1e-05,3.32526]
[1776460618315,45.85,77336.49,0.0,-0.98206,1e-05,3.31749]
[1776460618905,45.85,77336.49,0.0,-0.98206,1e-05,3.31749]
[1776460618937,45.85,77336.49,0.0,-0.98206,1e-05,3.31749]
[1776460623350,45.86,77325.31,0.0,-0.98219,1e-05,3.29584]
[1776460625363,45.86,77321.5,0.0,-0.98224,1e-05,3.28863]
[1776460629392,45.86,77326.26,0.0,-0.98217,1e-05,3.29959]
[1776460631055,45.86,77326.47,0.0,-0.98216,1e-05,3.30031]
[1776460631100,45.86,77326.47,0.0,-0.98216,1e-05,3.30031]
[1776460631406,45.87,77327.07,0.0,-0.98216,1e-05,3.30183]
[1776460635434,45.87,77334.49,0.0,-0.98205,1e-05,3.31822]
[1776460636441,45.87,77341.14,0.0,-0.98197,1e-05,3.3322]
[1776460637447,45.87,77345.91,0.0,-0.9819,1e-05,3.34231]
[1776460641478,45.87,77352.47,0.0,-0.98181,1e-05,3.35677]
[1776460642485,45.87,77355.99,0.0,-0.98177,1e-05,3.36429]
[1776460650543,45.88,77357.54,0.0,-0.98174,1e-05,3.3689]
[1776460654334,45.88,77357.54,0.0,-0.98174,1e-05,3.3689]
[1776460654436,45.88,77357.54,0.0,-0.98174,1e-05,3.3689]
[1776460654537,45.88,77357.54,0.0,-0.98174,1e-05,3.36772]
[1776460657775,45.88,77357.54,0.0,-0.98174,1e-05,3.36772]
[1776460657936,45.88,77357.58,0.0,-0.98174,1e-05,3.3683]
[1776460663634,45.88,77359.81,0.0,-0.9817,1e-05,3.37397]
[1776460664042,45.88,77359.81,0.0,-0.9817,1e-05,3.37397]
[1776460664190,45.88,77359.81,0.0,-0.9817,1e-05,3.37397]
[1776460664883,45.88,77359.81,0.0,-0.9817,1e-05,3.37397]
[1776460664940,45.88,77359.81,0.0,-0.9817,1e-05,3.37397]
[1776460665649,45.89,77359.15,0.0,-0.98171,1e-05,3.37292]
[1776460667664,45.89,77364.5,0.0,-0.98164,1e-05,3.38443]
[1776460669888,45.89,77368.94,0.0,-0.98158,1e-05,3.39402]
[1776460669997,45.89,77368.94,0.0,-0.98158,1e-05,3.39402]
[1776460671693,45.89,77375.09,0.0,-0.9815,1e-05,3.4072]
[1776460672712,45.89,77375.09,0.0,-0.9815,1e-05,3.4072]
[1776460672747,45.89,77375.59,0.0,-0.98149,1e-05,3.40836]
[1776460672939,45.89,77375.59,0.0,-0.98149,1e-05,3.40836]
[1776460680756,45.89,77379.24,0.0,-0.98144,1e-05,3.41685]
[1776460681763,45.89,77385.85,0.0,-0.98135,1e-05,3.43089]
[1776460682770,45.89,77388.57,0.0,-0.98131,1e-05,3.4367]
[1776460686511,45.89,77390.02,0.0,-0.98129,1e-05,3.4399]
[1776460686697,45.89,77390.02,0.0,-0.98129,1e-05,3.4399]
[1776460686798,45.89,77390.86,0.0,-0.98128,1e-05,3.44172]
[1776460687087,45.89,77390.86,0.0,-0.98128,1e-05,3.44172]
[1776460687205,45.89,77390.86,0.0,-0.98128,1e-05,3.44172]
[1776460692358,45.89,77392.52,0.0,-0.98126,1e-05,3.44534]
[1776460692436,45.89,77392.52,0.0,-0.98126,1e-05,3.44534]
[1776460692614,45.89,77392.52,0.0,-0.98126,1e-05,3.44534]
[1776460692689,45.89,77392.52,0.0,-0.98126,1e-05,3.44534]
[1776460692715,45.89,77392.52,0.0,-0.98126,1e-05,3.44539]
[1776460697875,45.89,77395.26,0.0,-0.98122,1e-05,3.45128]
[1776460699803,45.89,77393.62,0.0,-0.98124,1e-05,3.44781]
[1776460699889,45.89,77393.5,0.0,-0.98124,1e-05,3.44757]
[1776460699936,45.89,77393.5,0.0,-0.98124,1e-05,3.44757]
[1776460700252,45.89,77393.5,0.0,-0.98124,1e-05,3.44757]
[1776460700435,45.89,77393.5,0.0,-0.98124,1e-05,3.44757]
[1776460701903,45.89,77387.41,0.0,-0.98132,1e-05,3.43469]
[1776460702845,45.89,77387.41,0.0,-0.98132,1e-05,3.43469]
[1776460702910,45.89,77382.4,0.0,-0.98139,1e-05,3.42414]
[1776460702935,45.89,77382.4,0.0,-0.98139,1e-05,3.42414]
[1776460708952,45.89,77380.78,0.0,-0.98141,1e-05,3.42109]
[1776460713987,45.89,77374.18,0.0,-0.9815,1e-05,3.40565]
[1776460714994,45.89,77369.54,0.0,-0.98156,1e-05,3.396]
[1776460716880,45.89,77369.54,0.0,-0.98156,1e-05,3.396]
[1776460716942,45.9,77369.51,0.0,-0.98156,1e-05,3.39616]
[1776460722044,45.9,77369.44,0.0,-0.98156,1e-05,3.39658]
[1776460727079,45.9,77362.35,0.0,-0.98165,1e-05,3.38233]
[1776460728085,45.9,77367.69,0.0,-0.98158,1e-05,3.39366]
[1776460729214,45.9,77367.69,0.0,-0.98158,1e-05,3.39366]
[1776460729435,45.9,77367.69,0.0,-0.98158,1e-05,3.39366]
[1776460729536,45.9,77373.82,0.0,-0.98149,1e-05,3.4074]
[1776460730554,45.9,77373.82,0.0,-0.98149,1e-05,3.4074]
[1776460730691,45.9,77373.82,0.0,-0.98149,1e-05,3.4074]
[1776460736142,45.91,77378.93,0.0,-0.98141,1e-05,3.42062]
[1776460738156,45.91,77384.21,0.0,-0.98134,1e-05,3.43259]
[1776460739163,45.91,77390.65,0.0,-0.98125,1e-05,3.44663]
[1776460740350,45.91,77390.65,0.0,-0.98125,1e-05,3.44663]
[1776460740441,45.91,77390.65,0.0,-0.98125,1e-05,3.44663]
[1776460740451,45.92,77391.11,0.0,-0.98124,1e-05,3.44833]
[1776460741337,45.92,77391.11,0.0,-0.98124,1e-05,3.44833]
[1776460741439,45.92,77391.11,0.0,-0.98124,1e-05,3.44833]
[1776460742183,45.92,77397.97,0.0,-0.98114,1e-05,3.46327]
[1776460743790,45.92,77397.97,0.0,-0.98114,1e-05,3.46327]
[1776460743939,45.92,77397.97,0.0,-0.98114,1e-05,3.46327]
[1776460743941,45.92,77403.02,0.0,-0.98107,1e-05,3.47469]
[1776460746016,45.92,77402.49,0.0,-0.98108,1e-05,3.47388]
[1776460746194,45.92,77402.49,0.0,-0.98108,1e-05,3.47388]
[1776460752467,45.92,77402.56,0.0,-0.98107,1e-05,3.47559]
[1776460752695,45.92,77402.56,0.0,-0.98107,1e-05,3.47559]
[1776460758296,45.93,77402.02,0.0,-0.98106,1e-05,3.47685]
[1776460763331,45.94,77401.97,0.0,-0.98105,1e-05,3.47821]
[1776460765345,45.94,77408.87,0.0,-0.98095,1e-05,3.49354]
[1776460766352,45.94,77412.68,0.0,-0.9809,1e-05,3.50199]
[1776460767907,45.94,77412.68,0.0,-0.9809,1e-05,3.50199]
[1776460767937,45.94,77412.68,0.0,-0.9809,1e-05,3.50199]
[1776460767908,45.94,77413.41,0.0,-0.98089,1e-05,3.50406]
[1776460769300,45.94,77412.7,0.0,-0.9809,1e-05,3.50254]
[1776460769440,45.94,77412.7,0.0,-0.9809,1e-05,3.50254]
[1776460771388,45.94,77408.5,0.0,-0.98096,1e-05,3.49237]
[1776460772634,45.94,77408.5,0.0,-0.98096,1e-05,3.49237]
[1776460772689,45.94,77408.5,0.0,-0.98096,1e-05,3.49237]
[1776460772774,45.94,77406.19,0.0,-0.98098,1e-05,3.48794]
[1776460773568,45.94,77406.19,0.0,-0.98098,1e-05,3.48794]
[1776460773689,45.94,77406.19,0.0,-0.98098,1e-05,3.48794]
[1776460778514,45.95,77402.65,0.0,-0.98103,1e-05,3.48148]
[1776460779671,45.95,77402.51,0.0,-0.98102,1e-05,3.48175]
[1776460779695,45.95,77402.51,0.0,-0.98102,1e-05,3.48175]
[1776460779720,45.95,77402.22,0.0,-0.98103,1e-05,3.48141]
[1776460780184,45.95,77402.22,0.0,-0.98103,1e-05,3.48141]
[1776460780436,45.95,77402.22,0.0,-0.98103,1e-05,3.48141]
[1776460783688,45.95,77403.1,0.0,-0.98101,1e-05,3.48413]
[1776460783702,45.95,77403.1,0.0,-0.98101,1e-05,3.48413]
[1776460783951,45.95,77403.1,0.0,-0.98101,1e-05,3.48413]
[1776460783727,45.95,77402.06,0.0,-0.98102,1e-05,3.48219]
[1776460784194,45.95,77402.06,0.0,-0.98102,1e-05,3.48219]
[1776460788717,45.96,77403.88,0.0,-0.98099,1e-05,3.48717]
[1776460788937,45.96,77403.88,0.0,-0.98099,1e-05,3.48717]
[1776460788898,45.96,77404.27,0.0,-0.98098,1e-05,3.48827]
[1776460789500,45.96,77404.27,0.0,-0.98098,1e-05,3.48827]
[1776460789691,45.96,77404.27,0.0,-0.98098,1e-05,3.48827]
[1776460789694,45.96,77405.3,0.0,-0.98097,1e-05,3.49074]
[1776460793565,45.96,77406.6,0.0,-0.98094,1e-05,3.49431]
[1776460793694,45.96,77406.6,0.0,-0.98094,1e-05,3.49431]
[1776460793795,45.96,77411.75,0.0,-0.98087,1e-05,3.50561]
[1776460794757,45.96,77411.75,0.0,-0.98087,1e-05,3.50561]
[1776460794937,45.96,77411.75,0.0,-0.98087,1e-05,3.50561]
[1776460800591,45.97,77412.49,0.0,-0.98085,1e-05,3.50883]
[1776460803277,45.97,77413.05,0.0,-0.98084,1e-05,3.51049]
[1776460803438,45.97,77413.05,0.0,-0.98084,1e-05,3.51049]
[1776460803613,45.97,77412.22,0.0,-0.98085,1e-05,3.50894]
[1776460804515,45.97,77412.22,0.0,-0.98085,1e-05,3.50894]
[1776460804690,45.97,77412.22,0.0,-0.98085,1e-05,3.50894]
[1776460809278,45.97,77412.26,0.0,-0.98084,1e-05,3.51019]
[1776460809436,45.97,77412.26,0.0,-0.98084,1e-05,3.51019]
[1776460814643,45.97,77412.34,0.0,-0.98084,1e-05,3.5113]
[1776460814689,45.97,77412.34,0.0,-0.98084,1e-05,3.5113]
[1776460814790,45.98,77412.34,0.0,-0.98083,1e-05,3.51176]
[1776460822746,45.98,77425.19,0.0,-0.98065,1e-05,3.54035]
[1776460823474,45.98,77425.19,0.0,-0.98065,1e-05,3.54035]
[1776460823688,45.98,77425.19,0.0,-0.98065,1e-05,3.54035]
[1776460823752,45.98,77428.98,0.0,-0.9806,1e-05,3.54842]
[1776460824834,45.98,77428.98,0.0,-0.9806,1e-05,3.54842]
[1776460824937,45.98,77428.98,0.0,-0.9806,1e-05,3.54842]
[1776460827781,45.98,77432.22,0.0,-0.98055,1e-05,3.55614]
[1776460828788,45.98,77436.26,0.0,-0.9805,1e-05,3.56508]
[1776460830665,45.98,77437.83,0.0,-0.98048,1e-05,3.56865]
[1776460830686,45.98,77437.83,0.0,-0.98048,1e-05,3.56865]
[1776460830802,45.98,77437.78,0.0,-0.98048,1e-05,3.56869]
[1776460832816,45.98,77433.59,0.0,-0.98054,1e-05,3.55766]
[1776460833871,45.98,77433.59,0.0,-0.98054,1e-05,3.55766]
[1776460833936,45.98,77433.59,0.0,-0.98054,1e-05,3.55766]
[1776460845909,45.98,77435.22,0.0,-0.98053,1e-05,3.56]
[1776460847085,45.98,77435.71,0.0,-0.98052,1e-05,3.56093]
[1776460847193,45.98,77435.71,0.0,-0.98052,1e-05,3.56093]
[1776460847924,45.98,77440.07,0.0,-0.98046,1e-05,3.57028]
[1776460848931,45.98,77445.2,0.0,-0.98039,1e-05,3.58131]
[1776460849200,45.98,77445.2,0.0,-0.98039,1e-05,3.58131]
[1776460849441,45.98,77445.2,0.0,-0.98039,1e-05,3.58131]
[1776460850946,45.98,77448.73,0.0,-0.98035,1e-05,3.58867]
[1776460853967,45.97,77456.33,0.0,-0.98025,1e-05,3.60474]
[1776460854974,45.97,77455.59,0.0,-0.98026,1e-05,3.6029]
[1776460856224,45.97,77456.83,0.0,-0.98024,1e-05,3.6054]
[1776460856437,45.97,77456.83,0.0,-0.98024,1e-05,3.6054]
[1776460856993,45.97,77466.19,0.0,-0.98011,1e-05,3.62575]
[1776460858000,45.97,77470.26,0.0,-0.98006,1e-05,3.63446]
[1776460859736,45.97,77470.34,0.0,-0.98006,1e-05,3.63436]
[1776460860849,45.97,77470.36,0.0,-0.98006,1e-05,3.63412]
[1776460861029,45.97,77467.23,0.0,-0.98011,1e-05,3.62694]
[1776460862036,45.97,77459.9,0.0,-0.98021,1e-05,3.61056]
[1776460862335,45.97,77459.9,0.0,-0.98021,1e-05,3.61056]
[1776460862438,45.97,77459.9,0.0,-0.98021,1e-05,3.61056]
[1776460862912,45.97,77459.9,0.0,-0.98021,1e-05,3.61056]
[1776460862936,45.97,77459.9,0.0,-0.98021,1e-05,3.61056]
[1776460863043,45.97,77455.5,0.0,-0.98027,1e-05,3.60067]
[1776460866995,45.97,77454.43,0.0,-0.98029,1e-05,3.59788]
[1776460867188,45.96,77454.51,0.0,-0.98029,1e-05,3.59761]
[1776460870851,45.96,77454.51,0.0,-0.98029,1e-05,3.59761]
[1776460870936,45.96,77454.51,0.0,-0.98029,1e-05,3.59761]
[1776460870955,45.96,77454.36,0.0,-0.9803,1e-05,3.59639]
[1776460872274,45.96,77453.13,0.0,-0.98032,1e-05,3.5937]
[1776460872436,45.96,77453.13,0.0,-0.98032,1e-05,3.5937]
[1776460877783,45.96,77452.53,0.0,-0.98033,1e-05,3.59132]
[1776460877938,45.96,77452.53,0.0,-0.98033,1e-05,3.59132]
[1776460878032,45.96,77452.53,0.0,-0.98033,1e-05,3.59089]
[1776460878288,45.96,77452.53,0.0,-0.98033,1e-05,3.59089]
[1776460878437,45.96,77452.53,0.0,-0.98033,1e-05,3.59089]
[1776460879155,45.96,77457.76,0.0,-0.98026,1e-05,3.60213]
[1776460884833,45.96,77460.26,0.0,-0.98023,1e-05,3.6073]
[1776460884935,45.96,77460.26,0.0,-0.98023,1e-05,3.6073]
[1776460885036,45.96,77462.0,0.0,-0.98021,1e-05,3.61126]
[1776460885703,45.96,77462.0,0.0,-0.98021,1e-05,3.61126]
[1776460885938,45.96,77462.0,0.0,-0.98021,1e-05,3.61126]
[1776460888207,45.96,77463.85,0.0,-0.98018,1e-05,3.61544]
[1776460888433,45.96,77463.85,0.0,-0.98018,1e-05,3.61544]
[1776460888437,45.96,77463.85,0.0,-0.98018,1e-05,3.61544]
[1776460888691,45.96,77463.85,0.0,-0.98018,1e-05,3.61544]
[1776460888791,45.96,77464.34,0.0,-0.98017,1e-05,3.61663]
[1776460895735,45.96,77465.9,0.0,-0.98016,1e-05,3.6183]
[1776460895936,45.96,77465.9,0.0,-0.98016,1e-05,3.6183]
[1776460896037,45.96,77465.9,0.0,-0.98016,1e-05,3.61844]
[1776460896144,45.96,77465.9,0.0,-0.98016,1e-05,3.61844]
[1776460896186,45.96,77465.9,0.0,-0.98016,1e-05,3.61844]
[1776460899295,45.96,77473.32,0.0,-0.98005,1e-05,3.63489]
[1776460900302,45.96,77477.36,0.0,-0.98,1e-05,3.64383]
[1776460901808,45.96,77477.36,0.0,-0.98,1e-05,3.64383]
[1776460901936,45.96,77477.36,0.0,-0.98,1e-05,3.64383]
[1776460903323,45.96,77471.25,0.0,-0.98008,1e-05,3.63036]
[1776460908357,45.96,77471.68,0.0,-0.98008,1e-05,3.63145]
[1776460910372,45.96,77468.81,0.0,-0.98012,1e-05,3.6252]
[1776460915407,45.96,77468.01,0.0,-0.98012,1e-05,3.62369]
[1776460916880,45.96,77468.01,0.0,-0.98012,1e-05,3.62369]
[1776460916935,45.96,77468.01,0.0,-0.98012,1e-05,3.62369]
[1776460918426,45.96,77468.08,0.0,-0.98012,1e-05,3.62395]
[1776460920136,45.96,77466.85,0.0,-0.98014,1e-05,3.62136]
[1776460919435,45.96,77461.91,0.0,-0.98021,1e-05,3.6105]
[1776460920191,45.96,77461.91,0.0,-0.98021,1e-05,3.6105]
[1776460921856,45.96,77460.07,0.0,-0.98023,1e-05,3.60653]
[1776460921937,45.96,77460.07,0.0,-0.98023,1e-05,3.60653]
[1776460922037,45.96,77463.59,0.0,-0.98018,1e-05,3.61442]
[1776460922468,45.96,77466.35,0.0,-0.98014,1e-05,3.62049]
[1776460923468,45.96,77484.67,0.0,-0.97989,1e-05,3.66103]
[1776460924475,45.96,77487.44,0.0,-0.97985,1e-05,3.66724]
[1776460925328,45.96,77487.44,0.0,-0.97985,1e-05,3.66724]
[1776460925482,45.96,77485.7,0.0,-0.97987,1e-05,3.66336]
[1776460926471,45.96,77485.7,0.0,-0.97987,1e-05,3.66336]
[1776460926489,45.96,77487.99,0.0,-0.97984,1e-05,3.66843]
[1776460927395,45.96,77487.99,0.0,-0.97984,1e-05,3.66843]
[1776460927436,45.96,77487.99,0.0,-0.97984,1e-05,3.66843]
[1776460932056,45.96,77486.81,0.0,-0.97986,1e-05,3.66572]
[1776460932191,45.96,77489.08,0.0,-0.97983,1e-05,3.67074]
[1776460937427,45.96,77490.87,0.0,-0.9798,1e-05,3.6746]
[1776460938693,45.96,77491.35,0.0,-0.9798,1e-05,3.67564]
[1776460939119,45.96,77491.35,0.0,-0.9798,1e-05,3.67564]
[1776460938794,45.96,77495.35,0.0,-0.97974,1e-05,3.68448]
[1776460939187,45.96,77495.35,0.0,-0.97974,1e-05,3.68448]
[1776460941593,45.96,77499.92,0.0,-0.97968,1e-05,3.69458]
[1776460942600,45.96,77513.89,0.0,-0.97948,1e-05,3.72583]
[1776460943608,45.96,77520.55,0.0,-0.97938,1e-05,3.74076]
[1776460944615,45.96,77522.89,0.0,-0.97935,1e-05,3.74577]
[1776460948531,45.95,77520.94,0.0,-0.97939,1e-05,3.73994]
[1776460948693,45.95,77520.94,0.0,-0.97939,1e-05,3.73994]
[1776460949694,45.95,77520.01,0.0,-0.9794,1e-05,3.73738]
[1776460949795,45.95,77520.06,0.0,-0.97941,1e-05,3.73703]
[1776460952054,45.95,77523.13,0.0,-0.97936,1e-05,3.74349]
[1776460952193,45.95,77523.32,0.0,-0.97938,1e-05,3.74146]
[1776460957706,45.94,77521.51,0.0,-0.97941,1e-05,3.73557]
[1776460958889,45.94,77521.51,0.0,-0.97941,1e-05,3.73557]
[1776460958944,45.94,77521.51,0.0,-0.97941,1e-05,3.73557]
[1776460963690,45.94,77520.43,0.0,-0.97943,1e-05,3.73251]
[1776460963935,45.94,77520.43,0.0,-0.97943,1e-05,3.73251]
[1776460965845,45.94,77519.51,0.0,-0.97945,1e-05,3.7302]
[1776460965937,45.94,77519.51,0.0,-0.97945,1e-05,3.7302]
[1776460965946,45.94,77518.97,0.0,-0.97946,1e-05,3.72887]
[1776460968029,45.94,77519.01,0.0,-0.97946,1e-05,3.72885]
[1776460968095,45.94,77510.8,0.0,-0.97957,1e-05,3.7103]
[1776460968201,45.94,77510.8,0.0,-0.97957,1e-05,3.7103]
[1776460968783,45.94,77509.72,0.0,-0.97959,1e-05,3.7078]
[1776460972812,45.94,77505.85,0.0,-0.97965,1e-05,3.69885]
[1776460976404,45.94,77504.8,0.0,-0.97966,1e-05,3.69631]
[1776460976437,45.94,77504.8,0.0,-0.97966,1e-05,3.69631]
[1776460979861,45.94,77496.61,0.0,-0.97979,1e-05,3.67685]
[1776460980773,45.94,77496.61,0.0,-0.97979,1e-05,3.67685]
[1776460980868,45.93,77492.58,0.0,-0.97985,1e-05,3.66754]
[1776460983114,45.93,77491.77,0.0,-0.97986,1e-05,3.66541]
[1776460982882,45.93,77485.08,0.0,-0.97996,1e-05,3.65024]
[1776460984896,45.93,77483.57,0.0,-0.97998,1e-05,3.6463]
[1776460986958,45.93,77484.54,0.0,-0.97997,1e-05,3.64815]
[1776460987192,45.93,77484.54,0.0,-0.97997,1e-05,3.64815]
[1776460990158,45.93,77486.87,0.0,-0.97994,1e-05,3.6524]
[1776460990190,45.93,77486.87,0.0,-0.97994,1e-05,3.6524]
[1776460990938,45.93,77486.94,0.0,-0.97995,1e-05,3.65194]
[1776460991775,45.93,77486.94,0.0,-0.97995,1e-05,3.65194]
[1776460991938,45.93,77486.94,0.0,-0.97995,1e-05,3.65194]
[1776460996980,45.92,77488.53,0.0,-0.97994,1e-05,3.6536]
[1776460997503,45.92,77488.53,0.0,-0.97994,1e-05,3.6536]
[1776460997689,45.92,77488.53,0.0,-0.97994,1e-05,3.6536]
[1776460998727,45.92,77489.22,0.0,-0.97993,1e-05,3.65482]
[1776460998940,45.92,77489.22,0.0,-0.97993,1e-05,3.65482]
[1776460998997,45.92,77488.85,0.0,-0.97993,1e-05,3.65369]
[1776461007302,45.92,77487.24,0.0,-0.97996,1e-05,3.6492]
[1776461007437,45.92,77487.24,0.0,-0.97996,1e-05,3.6492]
[1776461013100,45.91,77487.09,0.0,-0.98,1e-05,3.64361]
[1776461014228,45.91,77487.09,0.0,-0.98,1e-05,3.64361]
[1776461014106,45.91,77492.49,0.0,-0.97992,1e-05,3.65528]
[1776461015114,45.9,77499.83,0.0,-0.97982,1e-05,3.67128]
[1776461016121,45.9,77498.9,0.0,-0.97984,1e-05,3.66887]
[1776461019578,45.9,77500.16,0.0,-0.97982,1e-05,3.67163]
[1776461019687,45.9,77500.16,0.0,-0.97982,1e-05,3.67163]
[1776461020116,45.9,77500.16,0.0,-0.97982,1e-05,3.67161]
[1776461025184,45.9,77499.43,0.0,-0.97983,1e-05,3.66991]
[1776461026191,45.9,77509.52,0.0,-0.97969,1e-05,3.6924]
[1776461027198,45.9,77517.11,0.0,-0.97958,1e-05,3.70935]
[1776461028205,45.9,77512.28,0.0,-0.97965,1e-05,3.69845]
[1776461029212,45.9,77506.5,0.0,-0.97973,1e-05,3.68547]
[1776461030326,45.9,77506.33,0.0,-0.97973,1e-05,3.68506]
[1776461031767,45.9,77506.01,0.0,-0.97974,1e-05,3.68431]
[1776461031935,45.9,77506.01,0.0,-0.97974,1e-05,3.68431]
[1776461032233,45.9,77505.28,0.0,-0.97975,1e-05,3.68265]
[1776461037268,45.9,77503.79,0.0,-0.97978,1e-05,3.67852]
[1776461040192,45.9,77503.49,0.0,-0.97978,1e-05,3.6775]
[1776461042303,45.9,77496.65,0.0,-0.97988,1e-05,3.66219]
[1776461044349,45.9,77498.25,0.0,-0.97986,1e-05,3.66575]
[1776461044439,45.9,77498.25,0.0,-0.97986,1e-05,3.66575]
[1776461046125,45.9,77498.21,0.0,-0.97986,1e-05,3.66566]
[1776461046168,45.9,77498.21,0.0,-0.97986,1e-05,3.66566]
[1776461046269,45.9,77495.2,0.0,-0.9799,1e-05,3.65897]
[1776461047215,45.9,77495.2,0.0,-0.9799,1e-05,3.65897]
[1776461046376,45.9,77490.09,0.0,-0.97997,1e-05,3.64764]
[1776461047437,45.9,77490.09,0.0,-0.97997,1e-05,3.64764]
[1776461051281,45.9,77489.64,0.0,-0.97998,1e-05,3.64576]
[1776461051436,45.89,77490.47,0.0,-0.97997,1e-05,3.64731]
[1776461051685,45.89,77490.47,0.0,-0.97997,1e-05,3.64731]
[1776461051751,45.89,77489.39,0.0,-0.97999,1e-05,3.64433]
[1776461054434,45.89,77497.94,0.0,-0.97988,1e-05,3.66272]
[1776461055837,45.89,77497.94,0.0,-0.97988,1e-05,3.66272]
[1776461055935,45.89,77497.94,0.0,-0.97988,1e-05,3.66272]
[1776461056003,45.89,77498.45,0.0,-0.97987,1e-05,3.66321]
[1776461058882,45.89,77501.66,0.0,-0.97983,1e-05,3.67034]
[1776461058935,45.89,77501.66,0.0,-0.97983,1e-05,3.67034]
[1776461059061,45.89,77501.66,0.0,-0.97983,1e-05,3.67034]
[1776461059189,45.89,77501.66,0.0,-0.97983,1e-05,3.67034]
[1776461059216,45.89,77505.08,0.0,-0.97978,1e-05,3.67792]
[1776461063360,45.89,77504.21,0.0,-0.97979,1e-05,3.67592]
[1776461063440,45.89,77504.21,0.0,-0.97979,1e-05,3.67592]
[1776461068389,45.89,77502.05,0.0,-0.97982,1e-05,3.67102]
[1776461068443,45.89,77502.05,0.0,-0.97982,1e-05,3.67102]
[1776461068533,45.89,77501.38,0.0,-0.97983,1e-05,3.66953]
[1776461072387,45.89,77498.76,0.0,-0.97988,1e-05,3.66173]
[1776461072442,45.89,77498.76,0.0,-0.97988,1e-05,3.66173]
[1776461073568,45.89,77493.09,0.0,-0.97996,1e-05,3.64917]
[1776461075273,45.89,77493.09,0.0,-0.97996,1e-05,3.64917]
[1776461074574,45.89,77484.07,0.0,-0.98009,1e-05,3.62925]
[1776461075423,45.89,77484.07,0.0,-0.98009,1e-05,3.62925]
[1776461075437,45.89,77484.07,0.0,-0.98009,1e-05,3.62925]
[1776461075582,45.89,77481.75,0.0,-0.98012,1e-05,3.62419]
[1776461076589,45.89,77478.06,0.0,-0.98017,1e-05,3.61613]
[1776461078603,45.89,77473.51,0.0,-0.98023,1e-05,3.60582]
[1776461079504,45.89,77473.51,0.0,-0.98023,1e-05,3.60582]
[1776461079610,45.89,77473.51,0.0,-0.98023,1e-05,3.60582]
[1776461079688,45.89,77473.51,0.0,-0.98023,1e-05,3.60582]
[1776461079789,45.89,77473.51,0.0,-0.98024,1e-05,3.60507]
[1776461085652,45.88,77471.86,0.0,-0.98027,1e-05,3.5996]
[1776461090687,45.88,77471.62,0.0,-0.98029,1e-05,3.59723]
[1776461093260,45.87,77471.42,0.0,-0.98029,1e-05,3.59643]
[1776461093358,45.87,77471.48,0.0,-0.9803,1e-05,3.59582]
[1776461093436,45.87,77471.48,0.0,-0.9803,1e-05,3.59582]
[1776461093708,45.87,77471.46,0.0,-0.9803,1e-05,3.59578]
[1776461099714,45.87,77469.39,0.0,-0.98034,1e-05,3.58977]
[1776461099813,45.87,77469.39,0.0,-0.98034,1e-05,3.58977]
[1776461099937,45.87,77469.39,0.0,-0.98034,1e-05,3.58977]
[1776461099984,45.86,77469.27,0.0,-0.98035,1e-05,3.58843]
[1776461101764,45.86,77456.24,0.0,-0.98053,1e-05,3.55961]
[1776461103435,45.86,77454.21,0.0,-0.98056,1e-05,3.55484]
[1776461103688,45.86,77454.21,0.0,-0.98056,1e-05,3.55484]
[1776461103778,45.86,77454.59,0.0,-0.98056,1e-05,3.55505]
[1776461104785,45.86,77464.69,0.0,-0.98042,1e-05,3.57675]
[1776461105791,45.86,77474.35,0.0,-0.98029,1e-05,3.59755]
[1776461107128,45.86,77474.35,0.0,-0.98029,1e-05,3.59755]
[1776461107190,45.86,77474.35,0.0,-0.98029,1e-05,3.59755]
[1776461107196,45.86,77474.35,0.0,-0.98029,1e-05,3.59755]
[1776461107291,45.86,77476.84,0.0,-0.98026,1e-05,3.60263]
[1776461107440,45.86,77476.84,0.0,-0.98026,1e-05,3.60263]
[1776461112841,45.86,77479.91,0.0,-0.98021,1e-05,3.60933]
[1776461114398,45.86,77481.45,0.0,-0.98019,1e-05,3.61277]
[1776461114436,45.86,77481.45,0.0,-0.98019,1e-05,3.61277]
[1776461119890,45.85,77483.27,0.0,-0.98017,1e-05,3.61566]
[1776461120897,45.85,77500.95,0.0,-0.97993,1e-05,3.65481]
[1776461121904,45.85,77497.99,0.0,-0.97997,1e-05,3.64822]
[1776461122911,45.85,77493.18,0.0,-0.98004,1e-05,3.63756]
[1776461123918,45.85,77488.8,0.0,-0.9801,1e-05,3.62789]
[1776461125764,45.85,77490.05,0.0,-0.98008,1e-05,3.63069]
[1776461125943,45.85,77490.05,0.0,-0.98008,1e-05,3.63069]
[1776461126047,45.85,77490.05,0.0,-0.98008,1e-05,3.63069]
[1776461126192,45.85,77490.05,0.0,-0.98008,1e-05,3.63069]
[1776461126247,45.85,77490.62,0.0,-0.98007,1e-05,3.63197]
[1776461130103,45.86,77490.46,0.0,-0.98007,1e-05,3.63169]
[1776461130191,45.86,77490.46,0.0,-0.98007,1e-05,3.63169]
[1776461136004,45.86,77489.78,0.0,-0.98009,1e-05,3.62846]
[1776461137029,45.86,77489.78,0.0,-0.98009,1e-05,3.62846]
[1776461137173,45.86,77489.78,0.0,-0.98009,1e-05,3.62846]
[1776461137187,45.86,77489.78,0.0,-0.98009,1e-05,3.62846]
[1776461137274,45.86,77489.67,0.0,-0.98009,1e-05,3.62826]
[1776461142365,45.85,77489.86,0.0,-0.98009,1e-05,3.62838]
[1776461142436,45.86,77488.69,0.0,-0.98011,1e-05,3.62584]
[1776461142638,45.86,77488.69,0.0,-0.98011,1e-05,3.62584]
[1776461142689,45.86,77488.69,0.0,-0.98011,1e-05,3.62584]
[1776461143052,45.86,77489.86,0.0,-0.98009,1e-05,3.62847]
[1776461148087,45.86,77488.51,0.0,-0.98011,1e-05,3.62572]
[1776461149767,45.86,77489.86,0.0,-0.98009,1e-05,3.62875]
[1776461149936,45.86,77489.86,0.0,-0.98009,1e-05,3.62875]
[1776461153127,45.86,77488.48,0.0,-0.98011,1e-05,3.62584]
[1776461153188,45.86,77488.48,0.0,-0.98011,1e-05,3.62584]
[1776461153275,45.86,77488.48,0.0,-0.98011,1e-05,3.62584]
[1776461153372,45.86,77489.2,0.0,-0.9801,1e-05,3.62748]
[1776461153436,45.86,77489.2,0.0,-0.9801,1e-05,3.62748]
[1776461155792,45.86,77487.05,0.0,-0.98013,1e-05,3.62284]
[1776461155936,45.86,77487.05,0.0,-0.98013,1e-05,3.62284]
[1776461158497,45.86,77485.63,0.0,-0.98015,1e-05,3.61988]
[1776461158690,45.86,77485.63,0.0,-0.98015,1e-05,3.61988]
[1776461159321,45.86,77485.63,0.0,-0.98015,1e-05,3.61988]
[1776461159327,45.86,77487.99,0.0,-0.98011,1e-05,3.62515]
[1776461159436,45.86,77487.99,0.0,-0.98011,1e-05,3.62515]
[1776461161023,45.86,77490.48,0.0,-0.98008,1e-05,3.6307]
[1776461161186,45.86,77490.48,0.0,-0.98008,1e-05,3.6307]
[1776461161243,45.86,77487.29,0.0,-0.98012,1e-05,3.6237]
[1776461161688,45.86,77487.29,0.0,-0.98012,1e-05,3.6237]
[1776461161936,45.86,77487.29,0.0,-0.98012,1e-05,3.6237]
[1776461166357,45.86,77484.95,0.0,-0.98016,1e-05,3.61825]
[1776461166408,45.86,77484.95,0.0,-0.98016,1e-05,3.61825]
[1776461166436,45.85,77483.91,0.0,-0.98018,1e-05,3.61515]
[1776461167221,45.85,77484.88,0.0,-0.98016,1e-05,3.61689]
[1776461169866,45.85,77483.92,0.0,-0.98018,1e-05,3.61398]
[1776461169936,45.85,77483.92,0.0,-0.98018,1e-05,3.61398]
[1776461169944,45.85,77483.92,0.0,-0.98018,1e-05,3.61398]
[1776461170197,45.85,77483.92,0.0,-0.98018,1e-05,3.61398]
[1776461170242,45.85,77484.11,0.0,-0.98018,1e-05,3.614]
[1776461179305,45.84,77481.16,0.0,-0.98025,1e-05,3.60404]
[1776461180974,45.84,77481.16,0.0,-0.98025,1e-05,3.60404]
[1776461181206,45.84,77481.16,0.0,-0.98025,1e-05,3.60404]
[1776461185029,45.83,77478.06,0.0,-0.9803,1e-05,3.59533]
[1776461185187,45.83,77478.06,0.0,-0.9803,1e-05,3.59533]
[1776461185661,45.83,77475.77,0.0,-0.98034,1e-05,3.58994]
[1776461185694,45.83,77475.77,0.0,-0.98034,1e-05,3.58994]
[1776461186354,45.83,77474.11,0.0,-0.98036,1e-05,3.58595]
[1776461191389,45.83,77471.99,0.0,-0.98041,1e-05,3.57763]
[1776461196423,45.82,77470.06,0.0,-0.98045,1e-05,3.5717]
[1776461201996,45.82,77471.82,0.0,-0.98043,1e-05,3.57418]
[1776461202191,45.82,77471.82,0.0,-0.98043,1e-05,3.57418]
[1776461206494,45.81,77476.6,0.0,-0.98038,1e-05,3.58252]
[1776461207600,45.81,77476.6,0.0,-0.98038,1e-05,3.58252]
[1776461207692,45.81,77476.6,0.0,-0.98038,1e-05,3.58252]
[1776461207751,45.81,77476.6,0.0,-0.98038,1e-05,3.58252]
[1776461207940,45.81,77476.6,0.0,-0.98038,1e-05,3.58252]
[1776461208027,45.81,77477.04,0.0,-0.98038,1e-05,3.58275]
[1776461211534,45.81,77465.05,0.0,-0.98055,1e-05,3.55584]
[1776461212536,45.81,77451.85,0.0,-0.98073,1e-05,3.52651]
[1776461214051,45.81,77451.85,0.0,-0.98073,1e-05,3.52651]
[1776461214194,45.81,77451.85,0.0,-0.98073,1e-05,3.52651]
[1776461214248,45.8,77448.43,0.0,-0.98078,1e-05,3.51859]
[1776461219585,45.8,77443.73,0.0,-0.98086,1e-05,3.50724]
[1776461220592,45.8,77440.01,0.0,-0.98091,1e-05,3.499]
[1776461222606,45.8,77432.26,0.0,-0.98102,1e-05,3.48193]
[1776461224621,45.8,77428.04,0.0,-0.98107,1e-05,3.47254]
[1776461225962,45.8,77428.04,0.0,-0.98107,1e-05,3.47254]
[1776461226195,45.8,77428.04,0.0,-0.98107,1e-05,3.47254]
[1776461229169,45.8,77426.08,0.0,-0.9811,1e-05,3.46785]
[1776461229192,45.8,77426.08,0.0,-0.9811,1e-05,3.46785]
[1776461229293,45.8,77426.08,0.0,-0.9811,1e-05,3.46785]
[1776461229435,45.8,77426.08,0.0,-0.9811,1e-05,3.46785]
[1776461229386,45.79,77426.9,0.0,-0.98109,1e-05,3.46929]
[1776461235421,45.79,77424.43,0.0,-0.98113,1e-05,3.46342]
[1776461235436,45.79,77424.43,0.0,-0.98113,1e-05,3.46342]
[1776461241739,45.79,77424.01,0.0,-0.98114,1e-05,3.46146]
[1776461245766,45.79,77431.12,0.0,-0.98105,1e-05,3.47615]
[1776461246774,45.79,77435.87,0.0,-0.98099,1e-05,3.48619]
[1776461248493,45.79,77435.87,0.0,-0.98099,1e-05,3.48619]
[1776461248689,45.79,77434.08,0.0,-0.98101,1e-05,3.48218]
[1776461249281,45.79,77434.08,0.0,-0.98101,1e-05,3.48218]
[1776461249440,45.79,77434.08,0.0,-0.98101,1e-05,3.48218]
[1776461249298,45.79,77432.84,0.0,-0.98103,1e-05,3.47921]
[1776461255844,45.78,77432.64,0.0,-0.98105,1e-05,3.47602]
[1776461259390,45.78,77432.33,0.0,-0.98106,1e-05,3.47509]
[1776461259436,45.78,77432.33,0.0,-0.98106,1e-05,3.47509]
[1776461264907,45.78,77432.23,0.0,-0.98106,1e-05,3.47398]
[1776461269942,45.78,77431.81,0.0,-0.98107,1e-05,3.47247]
[1776461274976,45.78,77432.34,0.0,-0.98107,1e-05,3.47291]
[1776461275629,45.78,77432.34,0.0,-0.98107,1e-05,3.47291]
[1776461275693,45.78,77432.34,0.0,-0.98107,1e-05,3.47291]
[1776461276494,45.78,77432.34,0.0,-0.98107,1e-05,3.47291]
[1776461276517,45.78,77432.34,0.0,-0.98107,1e-05,3.4728]
[1776461276689,45.78,77432.34,0.0,-0.98107,1e-05,3.4728]
[1776461282064,45.77,77429.03,0.0,-0.98112,1e-05,3.46516]
[1776461282197,45.77,77429.03,0.0,-0.98112,1e-05,3.46516]
[1776461288073,45.77,77429.68,0.0,-0.98112,1e-05,3.46587]
[1776461293109,45.77,77430.46,0.0,-0.98111,1e-05,3.46704]
[1776461296130,45.77,77433.94,0.0,-0.98106,1e-05,3.47419]
[1776461296548,45.77,77433.94,0.0,-0.98106,1e-05,3.47419]
[1776461296697,45.77,77433.94,0.0,-0.98106,1e-05,3.47419]
[1776461297590,45.77,77434.83,0.0,-0.98105,1e-05,3.47599]
[1776461297692,45.77,77434.83,0.0,-0.98105,1e-05,3.47599]
[1776461298143,45.77,77434.92,0.0,-0.98105,1e-05,3.47606]
[1776461301000,45.77,77436.14,0.0,-0.98104,1e-05,3.47844]
[1776461301195,45.77,77436.14,0.0,-0.98104,1e-05,3.47844]
[1776461305193,45.77,77444.89,0.0,-0.98092,1e-05,3.49664]
[1776461306200,45.77,77453.31,0.0,-0.98081,1e-05,3.51465]
[1776461307021,45.77,77453.31,0.0,-0.98081,1e-05,3.51465]
[1776461307207,45.77,77453.28,0.0,-0.98081,1e-05,3.5144]
[1776461308219,45.77,77453.28,0.0,-0.98081,1e-05,3.5144]
[1776461308520,45.77,77453.28,0.0,-0.98081,1e-05,3.5144]
[1776461308321,45.77,77453.28,0.0,-0.98081,1e-05,3.51422]
[1776461308836,45.77,77453.28,0.0,-0.98081,1e-05,3.51422]
[1776461315262,45.76,77454.08,0.0,-0.98082,1e-05,3.51279]
[1776461322312,45.76,77451.84,0.0,-0.98086,1e-05,3.50671]
[1776461324100,45.76,77451.86,0.0,-0.98086,1e-05,3.50657]
[1776461324190,45.76,77451.86,0.0,-0.98086,1e-05,3.50657]
[1776461325332,45.76,77451.64,0.0,-0.98086,1e-05,3.50592]
[1776461325437,45.76,77451.64,0.0,-0.98086,1e-05,3.50592]
[1776461325538,45.76,77450.58,0.0,-0.98088,1e-05,3.50345]
[1776461330810,45.75,77450.99,0.0,-0.98088,1e-05,3.5035]
[1776461330935,45.75,77450.99,0.0,-0.98088,1e-05,3.5035]
[1776461336411,45.75,77459.72,0.0,-0.98077,1e-05,3.52132]
[1776461337418,45.75,77463.93,0.0,-0.98071,1e-05,3.53024]
[1776461338630,45.75,77467.07,0.0,-0.98067,1e-05,3.53683]
[1776461338693,45.75,77467.07,0.0,-0.98067,1e-05,3.53683]
[1776461339432,45.75,77470.87,0.0,-0.98062,1e-05,3.54486]
[1776461340498,45.75,77470.87,0.0,-0.98062,1e-05,3.54486]
[1776461340592,45.75,77471.83,0.0,-0.98061,1e-05,3.5467]
[1776461340700,45.75,77471.83,0.0,-0.98061,1e-05,3.5467]
[1776461346182,45.74,77472.25,0.0,-0.98061,1e-05,3.54634]
[1776461346188,45.74,77472.25,0.0,-0.98061,1e-05,3.54634]
[1776461350203,45.74,77475.09,0.0,-0.98058,1e-05,3.55144]
[1776461350436,45.74,77475.09,0.0,-0.98058,1e-05,3.55144]
[1776461350509,45.74,77476.03,0.0,-0.98057,1e-05,3.55322]
[1776461350808,45.74,77476.03,0.0,-0.98057,1e-05,3.55322]
[1776461350939,45.74,77476.03,0.0,-0.98057,1e-05,3.55322]
[1776461356551,45.74,77478.83,0.0,-0.98054,1e-05,3.5576]
[1776461356974,45.74,77478.83,0.0,-0.98054,1e-05,3.5576]
[1776461357187,45.74,77478.83,0.0,-0.98054,1e-05,3.5576]
[1776461358002,45.73,77478.17,0.0,-0.98055,1e-05,3.55586]
[1776461358194,45.73,77478.17,0.0,-0.98055,1e-05,3.55586]
[1776461358565,45.73,77478.83,0.0,-0.98054,1e-05,3.55701]
[1776461361572,45.73,77481.45,0.0,-0.98051,1e-05,3.56213]
[1776461361585,45.73,77485.26,0.0,-0.98046,1e-05,3.57016]
[1776461361688,45.73,77485.26,0.0,-0.98046,1e-05,3.57016]
[1776461366300,45.73,77485.27,0.0,-0.98047,1e-05,3.5689]
[1776461366438,45.73,77485.27,0.0,-0.98047,1e-05,3.5689]
[1776461366530,45.73,77485.27,0.0,-0.98047,1e-05,3.5689]
[1776461366621,45.73,77486.3,0.0,-0.98045,1e-05,3.57084]
[1776461366708,45.73,77486.3,0.0,-0.98045,1e-05,3.57084]
[1776461369866,45.72,77486.31,0.0,-0.98046,1e-05,3.57022]
[1776461369935,45.72,77486.31,0.0,-0.98046,1e-05,3.57022]
[1776461369962,45.72,77485.03,0.0,-0.98048,1e-05,3.5671]
[1776461374677,45.72,77488.56,0.0,-0.98045,1e-05,3.57132]
[1776461378697,45.72,77487.58,0.0,-0.98047,1e-05,3.56822]
[1776461381012,45.71,77488.53,0.0,-0.98046,1e-05,3.56967]
[1776461381195,45.71,77488.53,0.0,-0.98046,1e-05,3.56967]
[1776461381296,45.71,77488.53,0.0,-0.98046,1e-05,3.56904]
[1776461382430,45.71,77488.53,0.0,-0.98046,1e-05,3.56904]
[1776461382436,45.71,77488.53,0.0,-0.98046,1e-05,3.56904]
[1776461387242,45.71,77487.04,0.0,-0.98049,1e-05,3.56485]
[1776461387438,45.71,77487.04,0.0,-0.98049,1e-05,3.56485]
[1776461387527,45.71,77487.1,0.0,-0.9805,1e-05,3.56407]
[1776461389134,45.71,77488.28,0.0,-0.98048,1e-05,3.56665]
[1776461389193,45.71,77488.28,0.0,-0.98048,1e-05,3.56665]
[1776461391399,45.7,77486.93,0.0,-0.9805,1e-05,3.56309]
[1776461391442,45.7,77486.93,0.0,-0.9805,1e-05,3.56309]
[1776461391495,45.7,77484.44,0.0,-0.98054,1e-05,3.55705]
[1776461392517,45.7,77484.44,0.0,-0.98054,1e-05,3.55705]
[1776461392619,45.7,77477.91,0.0,-0.98063,1e-05,3.54255]
[1776461392688,45.7,77477.91,0.0,-0.98063,1e-05,3.54255]
[1776461396336,45.7,77476.1,0.0,-0.98066,1e-05,3.53835]
[1776461396436,45.7,77476.1,0.0,-0.98066,1e-05,3.53835]
[1776461396437,45.7,77475.62,0.0,-0.98067,1e-05,3.53653]
[1776461398274,45.7,77474.28,0.0,-0.98069,1e-05,3.53362]
[1776461398437,45.7,77474.28,0.0,-0.98069,1e-05,3.53362]
[1776461401866,45.7,77465.85,0.0,-0.98081,1e-05,3.51412]
[1776461403931,45.69,77462.84,0.0,-0.98085,1e-05,3.50739]
[1776461404191,45.69,77462.84,0.0,-0.98085,1e-05,3.50739]
[1776461404264,45.69,77457.1,0.0,-0.98093,1e-05,3.49459]
[1776461406346,45.69,77457.24,0.0,-0.98093,1e-05,3.49489]
[1776461406439,45.69,77457.24,0.0,-0.98093,1e-05,3.49489]
[1776461410825,45.69,77455.94,0.0,-0.98096,1e-05,3.49113]
[1776461410937,45.69,77455.94,0.0,-0.98096,1e-05,3.49113]
[1776461411039,45.69,77455.7,0.0,-0.98096,1e-05,3.49043]
[1776461411900,45.69,77455.7,0.0,-0.98096,1e-05,3.49043]
[1776461411936,45.69,77455.7,0.0,-0.98096,1e-05,3.49043]
[1776461418417,45.69,77454.94,0.0,-0.98098,1e-05,3.48767]
[1776461418441,45.69,77454.94,0.0,-0.98098,1e-05,3.48767]
[1776461418510,45.69,77453.72,0.0,-0.981,1e-05,3.48468]
[1776461420148,45.69,77454.94,0.0,-0.98098,1e-05,3.4873]
[1776461420188,45.69,77454.94,0.0,-0.98098,1e-05,3.4873]
[1776461425029,45.68,77450.07,0.0,-0.98105,1e-05,3.47572]
[1776461426287,45.68,77450.07,0.0,-0.98105,1e-05,3.47572]
[1776461426435,45.68,77450.07,0.0,-0.98105,1e-05,3.47572]
[1776461426538,45.68,77446.85,0.0,-0.9811,1e-05,3.46846]
[1776461427864,45.68,77446.44,0.0,-0.9811,1e-05,3.46758]
[1776461427936,45.68,77446.44,0.0,-0.9811,1e-05,3.46758]
[1776461432294,45.68,77441.14,0.0,-0.98119,1e-05,3.45373]
[1776461432437,45.68,77441.14,0.0,-0.98119,1e-05,3.45373]
[1776461432538,45.68,77440.49,0.0,-0.9812,1e-05,3.45207]
[1776461434600,45.68,77440.6,0.0,-0.9812,1e-05,3.45231]
[1776461434689,45.68,77440.6,0.0,-0.9812,1e-05,3.45231]
[1776461434653,45.68,77436.14,0.0,-0.98126,1e-05,3.44255]
[1776461438949,45.68,77434.36,0.0,-0.98129,1e-05,3.43845]
[1776461439193,45.68,77434.36,0.0,-0.98129,1e-05,3.43845]
[1776461439264,45.68,77433.69,0.0,-0.9813,1e-05,3.43683]
[1776461439762,45.68,77433.69,0.0,-0.9813,1e-05,3.43683]
[1776461439940,45.68,77433.69,0.0,-0.9813,1e-05,3.43683]
[1776461445169,45.67,77433.51,0.0,-0.9813,1e-05,3.43591]
[1776461451211,45.67,77433.62,0.0,-0.9813,1e-05,3.43562]
[1776461454774,45.67,77431.5,0.0,-0.98133,1e-05,3.43085]
[1776461454938,45.67,77431.5,0.0,-0.98133,1e-05,3.43085]
[1776461455239,45.67,77429.76,0.0,-0.98136,1e-05,3.42708]
[1776461455845,45.67,77429.76,0.0,-0.98136,1e-05,3.42708]
[1776461455942,45.67,77429.76,0.0,-0.98136,1e-05,3.42708]
[1776461461281,45.67,77428.21,0.0,-0.98138,1e-05,3.42343]
[1776461466317,45.67,77428.6,0.0,-0.98138,1e-05,3.424]
[1776461470640,45.67,77427.15,0.0,-0.9814,1e-05,3.42078]
[1776461470690,45.67,77427.15,0.0,-0.9814,1e-05,3.42078]
[1776461470741,45.67,77425.99,0.0,-0.98141,1e-05,3.41828]
[1776461471758,45.67,77425.99,0.0,-0.98141,1e-05,3.41828]
[1776461471936,45.67,77425.99,0.0,-0.98141,1e-05,3.41828]
[1776461477394,45.67,77427.97,0.0,-0.98139,1e-05,3.42225]
[1776461477948,45.67,77427.97,0.0,-0.98139,1e-05,3.42225]
[1776461478193,45.67,77427.97,0.0,-0.98139,1e-05,3.42225]
[1776461478401,45.67,77432.75,0.0,-0.98132,1e-05,3.43237]
[1776461478918,45.67,77432.75,0.0,-0.98132,1e-05,3.43237]
[1776461478938,45.67,77432.75,0.0,-0.98132,1e-05,3.43237]
[1776461480689,45.67,77431.1,0.0,-0.98135,1e-05,3.4288]
[1776461480790,45.67,77431.07,0.0,-0.98135,1e-05,3.42869]
[1776461484657,45.67,77430.85,0.0,-0.98135,1e-05,3.42808]
[1776461484690,45.67,77430.85,0.0,-0.98135,1e-05,3.42808]
[1776461484685,45.67,77432.44,0.0,-0.98133,1e-05,3.43142]
[1776461485449,45.67,77434.57,0.0,-0.9813,1e-05,3.4359]
[1776461485912,45.67,77434.57,0.0,-0.9813,1e-05,3.4359]
[1776461485936,45.67,77434.57,0.0,-0.9813,1e-05,3.4359]
[1776461491491,45.67,77436.55,0.0,-0.98129,1e-05,3.43788]
[1776461495900,45.67,77436.59,0.0,-0.98129,1e-05,3.43773]
[1776461495935,45.67,77436.59,0.0,-0.98129,1e-05,3.43773]
[1776461496526,45.67,77436.57,0.0,-0.98129,1e-05,3.43764]
[1776461496903,45.67,77436.57,0.0,-0.98129,1e-05,3.43764]
[1776461496936,45.67,77436.57,0.0,-0.98129,1e-05,3.43764]
[1776461502569,45.67,77436.09,0.0,-0.9813,1e-05,3.4363]
[1776461512065,45.67,77435.52,0.0,-0.98131,1e-05,3.43503]
[1776461512189,45.67,77435.52,0.0,-0.98131,1e-05,3.43503]
[1776461512274,45.66,77435.52,0.0,-0.98131,1e-05,3.4346]
[1776461512989,45.66,77435.52,0.0,-0.98131,1e-05,3.4346]
[1776461513195,45.66,77435.52,0.0,-0.98131,1e-05,3.4346]
[1776461522714,45.66,77435.63,0.0,-0.98131,1e-05,3.43438]
[1776461527749,45.66,77435.23,0.0,-0.98132,1e-05,3.43334]
[1776461533790,45.66,77436.32,0.0,-0.9813,1e-05,3.43543]
[1776461539833,45.66,77436.22,0.0,-0.98131,1e-05,3.435]
[1776461543818,45.66,77433.55,0.0,-0.98134,1e-05,3.42924]
[1776461543935,45.66,77433.55,0.0,-0.98134,1e-05,3.42924]
[1776461544036,45.66,77433.75,0.0,-0.98134,1e-05,3.42964]
[1776461545327,45.66,77433.75,0.0,-0.98134,1e-05,3.42964]
[1776461545437,45.66,77433.75,0.0,-0.98134,1e-05,3.42964]
[1776461549547,45.66,77432.82,0.0,-0.98135,1e-05,3.42757]
[1776461549693,45.66,77432.82,0.0,-0.98135,1e-05,3.42757]
[1776461549794,45.66,77429.67,0.0,-0.98139,1e-05,3.42086]
[1776461549982,45.66,77429.67,0.0,-0.98139,1e-05,3.42086]
[1776461550193,45.66,77429.67,0.0,-0.98139,1e-05,3.42086]
[1776461556858,45.66,77429.54,0.0,-0.98141,1e-05,3.41867]
[1776461556936,45.66,77429.54,0.0,-0.98141,1e-05,3.41867]
[1776461556960,45.66,77429.54,0.0,-0.98141,1e-05,3.41866]
[1776461558380,45.66,77429.54,0.0,-0.98141,1e-05,3.41866]
[1776461558436,45.66,77429.54,0.0,-0.98141,1e-05,3.41866]
[1776461558538,45.66,77426.95,0.0,-0.98144,1e-05,3.41317]
[1776461562054,45.66,77427.67,0.0,-0.98143,1e-05,3.4147]
[1776461562198,45.66,77427.67,0.0,-0.98143,1e-05,3.4147]
[1776461565008,45.66,77424.33,0.0,-0.98147,1e-05,3.40764]
[1776461565931,45.66,77424.33,0.0,-0.98147,1e-05,3.40764]
[1776461566189,45.66,77424.33,0.0,-0.98147,1e-05,3.40764]
[1776461566275,45.66,77423.22,0.0,-0.98149,1e-05,3.40531]
[1776461567022,45.66,77420.21,0.0,-0.98153,1e-05,3.39895]
[1776461568012,45.66,77420.21,0.0,-0.98153,1e-05,3.39895]
[1776461568191,45.66,77420.21,0.0,-0.98153,1e-05,3.39895]
[1776461568266,45.66,77416.9,0.0,-0.98157,1e-05,3.39199]
[1776461571643,45.66,77416.18,0.0,-0.98158,1e-05,3.39055]
[1776461571687,45.66,77416.18,0.0,-0.98158,1e-05,3.39055]
[1776461571752,45.66,77416.6,0.0,-0.98158,1e-05,3.3915]
[1776461572057,45.66,77411.13,0.0,-0.98165,1e-05,3.37999]
[1776461573156,45.66,77411.13,0.0,-0.98165,1e-05,3.37999]
[1776461573193,45.66,77411.13,0.0,-0.98165,1e-05,3.37999]
[1776461579539,45.66,77409.7,0.0,-0.98166,1e-05,3.3773]
[1776461579692,45.66,77409.7,0.0,-0.98166,1e-05,3.3773]
[1776461589176,45.66,77409.67,0.0,-0.98166,1e-05,3.37773]
[1776461596225,45.66,77409.31,0.0,-0.98166,1e-05,3.37724]
[1776461600693,45.66,77409.38,0.0,-0.98166,1e-05,3.37748]
[1776461600788,45.66,77409.38,0.0,-0.98166,1e-05,3.37748]
[1776461600793,45.66,77409.38,0.0,-0.98166,1e-05,3.37754]
[1776461600942,45.66,77409.38,0.0,-0.98166,1e-05,3.37754]
[1776461607303,45.66,77409.42,0.0,-0.98166,1e-05,3.3778]
[1776461612338,45.67,77409.81,0.0,-0.98166,1e-05,3.3769]
[1776461617373,45.67,77415.52,0.0,-0.98159,1e-05,3.38903]
[1776461619386,45.67,77421.04,0.0,-0.98152,1e-05,3.40067]
[1776461620721,45.67,77421.04,0.0,-0.98152,1e-05,3.40067]
[1776461620937,45.67,77421.49,0.0,-0.98151,1e-05,3.4016]
[1776461622287,45.67,77421.49,0.0,-0.98151,1e-05,3.4016]
[1776461622437,45.67,77421.49,0.0,-0.98151,1e-05,3.4016]
[1776461622538,45.67,77421.49,0.0,-0.98151,1e-05,3.40156]
[1776461628450,45.66,77421.46,0.0,-0.98151,1e-05,3.40139]
[1776461630730,45.66,77421.83,0.0,-0.98151,1e-05,3.40216]
[1776461630941,45.66,77420.79,0.0,-0.98152,1e-05,3.39995]
[1776461636506,45.66,77420.83,0.0,-0.98152,1e-05,3.39998]
[1776461641541,45.66,77415.59,0.0,-0.98159,1e-05,3.3889]
[1776461643682,45.66,77413.57,0.0,-0.98162,1e-05,3.38466]
[1776461643937,45.66,77412.21,0.0,-0.98163,1e-05,3.38181]
[1776461645274,45.66,77410.87,0.0,-0.98165,1e-05,3.37902]
[1776461645440,45.66,77410.87,0.0,-0.98165,1e-05,3.37902]
[1776461645569,45.66,77410.97,0.0,-0.98165,1e-05,3.37926]
[1776461649674,45.67,77408.07,0.0,-0.98169,1e-05,3.37326]
[1776461649690,45.67,77408.07,0.0,-0.98169,1e-05,3.37326]
[1776461655927,45.67,77405.64,0.0,-0.98172,1e-05,3.3684]
[1776461655941,45.67,77406.6,0.0,-0.9817,1e-05,3.37045]
[1776461657912,45.67,77405.55,0.0,-0.98172,1e-05,3.36829]
[1776461657937,45.67,77404.27,0.0,-0.98173,1e-05,3.36564]
[1776461658660,45.67,77403.76,0.0,-0.98174,1e-05,3.36462]
[1776461662563,45.67,77403.37,0.0,-0.98175,1e-05,3.36393]
[1776461662695,45.67,77403.37,0.0,-0.98175,1e-05,3.36393]
[1776461666661,45.67,77402.54,0.0,-0.98176,1e-05,3.36237]
[1776461666692,45.67,77402.54,0.0,-0.98176,1e-05,3.36237]
[1776461667413,45.67,77403.4,0.0,-0.98174,1e-05,3.36421]
[1776461667442,45.67,77403.4,0.0,-0.98174,1e-05,3.36421]
[1776461667724,45.67,77402.51,0.0,-0.98176,1e-05,3.36238]
[1776461669921,45.67,77402.6,0.0,-0.98175,1e-05,3.36261]
[1776461669937,45.67,77402.6,0.0,-0.98175,1e-05,3.36261]
[1776461679809,45.67,77402.26,0.0,-0.98176,1e-05,3.36049]
[1776461681042,45.67,77404.36,0.0,-0.98174,1e-05,3.36493]
[1776461681193,45.67,77404.36,0.0,-0.98174,1e-05,3.36493]
[1776461682602,45.67,77402.53,0.0,-0.98176,1e-05,3.36113]
[1776461682694,45.67,77402.53,0.0,-0.98176,1e-05,3.36113]
[1776461682829,45.67,77402.49,0.0,-0.98176,1e-05,3.36108]
[1776461687865,45.67,77402.32,0.0,-0.98176,1e-05,3.3609]
[1776461694914,45.67,77402.26,0.0,-0.98176,1e-05,3.36101]
[1776461699950,45.67,77401.71,0.0,-0.98177,1e-05,3.36002]
[1776461700554,45.67,77401.71,0.0,-0.98177,1e-05,3.36002]
[1776461700699,45.67,77401.71,0.0,-0.98177,1e-05,3.36002]
[1776461705379,45.67,77400.6,0.0,-0.98178,1e-05,3.35783]
[1776461705437,45.67,77400.6,0.0,-0.98178,1e-05,3.35783]
[1776461705933,45.67,77400.6,0.0,-0.98178,1e-05,3.35783]
[1776461706188,45.67,77400.76,0.0,-0.98178,1e-05,3.35824]
[1776461706035,45.67,77400.76,0.0,-0.98178,1e-05,3.35824]
[1776461712039,45.67,77400.8,0.0,-0.98178,1e-05,3.35857]
[1776461717073,45.67,77400.1,0.0,-0.98178,1e-05,3.35737]
[1776461721112,45.67,77399.98,0.0,-0.98178,1e-05,3.35728]
[1776461721192,45.67,77399.98,0.0,-0.98178,1e-05,3.35728]
[1776461727145,45.68,77398.69,0.0,-0.9818,1e-05,3.35502]
[1776461728979,45.68,77398.69,0.0,-0.9818,1e-05,3.35502]
[1776461729196,45.68,77398.12,0.0,-0.98181,1e-05,3.3539]
[1776461729599,45.68,77398.12,0.0,-0.98181,1e-05,3.3539]
[1776461729688,45.68,77398.12,0.0,-0.98181,1e-05,3.3539]
[1776461729734,45.68,77398.45,0.0,-0.9818,1e-05,3.35473]
[1776461735201,45.68,77399.02,0.0,-0.9818,1e-05,3.35442]
[1776461740236,45.68,77399.02,0.0,-0.9818,1e-05,3.35479]
[1776461744420,45.68,77399.66,0.0,-0.98179,1e-05,3.35635]
[1776461744438,45.68,77399.66,0.0,-0.98179,1e-05,3.35635]
[1776461748689,45.68,77400.01,0.0,-0.98178,1e-05,3.3573]
[1776461748937,45.68,77400.01,0.0,-0.98178,1e-05,3.3573]
[1776461749015,45.68,77404.72,0.0,-0.98172,1e-05,3.36739]
[1776461749299,45.68,77414.69,0.0,-0.98159,1e-05,3.38834]
[1776461750305,45.68,77420.21,0.0,-0.98152,1e-05,3.40004]
[1776461751313,45.68,77418.7,0.0,-0.98154,1e-05,3.39687]
[1776461752473,45.68,77418.7,0.0,-0.98154,1e-05,3.39687]
[1776461752688,45.68,77418.7,0.0,-0.98154,1e-05,3.39687]
[1776461754035,45.68,77416.2,0.0,-0.98157,1e-05,3.3916]
[1776461754191,45.68,77416.2,0.0,-0.98157,1e-05,3.3916]
[1776461754333,45.68,77415.33,0.0,-0.98158,1e-05,3.38978]
[1776461759369,45.68,77414.3,0.0,-0.98159,1e-05,3.38768]
[1776461764404,45.68,77414.66,0.0,-0.98159,1e-05,3.38851]
[1776461765834,45.68,77414.66,0.0,-0.98159,1e-05,3.38851]
[1776461765936,45.68,77414.66,0.0,-0.98159,1e-05,3.38851]
[1776461771537,45.68,77413.56,0.0,-0.9816,1e-05,3.38627]
[1776461771687,45.68,77413.56,0.0,-0.9816,1e-05,3.38627]
[1776461772461,45.68,77409.07,0.0,-0.98166,1e-05,3.37685]
[1776461773825,45.68,77409.07,0.0,-0.98166,1e-05,3.37685]
[1776461773936,45.68,77409.07,0.0,-0.98166,1e-05,3.37685]
[1776461774205,45.68,77407.73,0.0,-0.98168,1e-05,3.37408]
[1776461774316,45.68,77407.73,0.0,-0.98168,1e-05,3.37408]
[1776461774474,45.68,77405.35,0.0,-0.98171,1e-05,3.36909]
[1776461779003,45.66,77403.37,0.0,-0.98178,1e-05,3.35813]
[1776461779196,45.66,77402.71,0.0,-0.9818,1e-05,3.35507]
[1776461784544,45.62,77399.54,0.0,-0.9819,1e-05,3.33849]
[1776461789389,45.61,77396.68,0.0,-0.98198,1e-05,3.32603]
[1776461789436,45.61,77396.68,0.0,-0.98198,1e-05,3.32603]
[1776461791249,45.55,77395.27,0.0,-0.98211,1e-05,3.30566]
[1776461791436,45.55,77395.27,0.0,-0.98211,1e-05,3.30566]
[1776461791593,45.55,77394.62,0.0,-0.98214,1e-05,3.30091]
[1776461794380,45.49,77392.26,0.0,-0.98227,1e-05,3.2791]
[1776461794437,45.49,77392.26,0.0,-0.98227,1e-05,3.2791]
[1776461797662,45.36,77387.8,0.0,-0.98261,1e-05,3.22613]
[1776461799193,45.27,77388.04,0.0,-0.98278,1e-05,3.19906]
[1776461799418,45.27,77388.04,0.0,-0.98278,1e-05,3.19906]
[1776461799438,45.27,77388.04,0.0,-0.98278,1e-05,3.19906]
[1776461799649,45.23,77386.92,0.0,-0.98288,1e-05,3.18343]
[1776461805378,45.19,77386.71,0.0,-0.98297,1e-05,3.16867]
[1776461805439,45.19,77386.71,0.0,-0.98297,1e-05,3.16867]
[1776461806751,45.17,77385.79,0.0,-0.98301,1e-05,3.16167]
[1776461806936,45.17,77385.79,0.0,-0.98301,1e-05,3.16167]
[1776461806967,45.17,77385.89,0.0,-0.98302,1e-05,3.1606]
[1776461810774,45.16,77386.64,0.0,-0.98304,1e-05,3.15829]
[1776461810877,45.15,77399.19,0.0,-0.98288,1e-05,3.18307]
[1776461811733,45.15,77403.05,0.0,-0.98284,1e-05,3.19024]
[1776461813916,45.15,77403.38,0.0,-0.98284,1e-05,3.18958]
[1776461814741,45.14,77403.18,0.0,-0.98285,1e-05,3.18783]
[1776461814941,45.14,77403.18,0.0,-0.98285,1e-05,3.18783]
[1776461815043,45.14,77403.14,0.0,-0.98286,1e-05,3.18642]
[1776461819950,45.13,77400.92,0.0,-0.98291,1e-05,3.17858]
[1776461820004,45.13,77397.18,0.0,-0.98297,1e-05,3.16968]
[1776461820195,45.13,77397.18,0.0,-0.98297,1e-05,3.16968]
[1776461821803,45.12,77392.23,0.0,-0.98304,1e-05,3.15708]
[1776461823032,45.12,77392.23,0.0,-0.98304,1e-05,3.15708]
[1776461823204,45.11,77392.89,0.0,-0.98304,1e-05,3.15713]
[1776461823817,45.11,77392.82,0.0,-0.98305,1e-05,3.15571]
[1776461828852,45.09,77392.71,0.0,-0.98309,1e-05,3.14916]
[1776461833886,45.07,77392.75,0.0,-0.98313,1e-05,3.143]
[1776461839933,45.05,77392.59,0.0,-0.98318,1e-05,3.13529]
[1776461844968,45.03,77402.22,0.0,-0.9831,1e-05,3.1486]
[1776461846981,45.02,77403.62,0.0,-0.9831,1e-05,3.14894]
[1776461852017,45.0,77402.59,0.0,-0.98316,1e-05,3.13887]
[1776461858059,44.98,77400.36,0.0,-0.98323,1e-05,3.12704]
[1776461859066,44.98,77396.45,0.0,-0.98329,1e-05,3.11798]
[1776461863094,44.96,77388.93,0.0,-0.98341,1e-05,3.09821]
[1776461864101,44.96,77384.97,0.0,-0.98347,1e-05,3.08916]
[1776461867045,44.95,77384.87,0.0,-0.98348,1e-05,3.08668]
[1776461867190,44.95,77384.08,0.0,-0.9835,1e-05,3.08398]
[1776461873164,44.92,77383.76,0.0,-0.98354,1e-05,3.07657]
[1776461874596,44.92,77383.76,0.0,-0.98354,1e-05,3.07657]
[1776461874693,44.92,77383.76,0.0,-0.98354,1e-05,3.07657]
[1776461874697,44.92,77382.88,0.0,-0.98357,1e-05,3.07259]
[1776461880213,44.9,77383.05,0.0,-0.9836,1e-05,3.0674]
[1776461881222,44.9,77399.22,0.0,-0.98341,1e-05,3.09849]
[1776461882228,44.9,77415.93,0.0,-0.98321,1e-05,3.13152]
[1776461883235,44.89,77416.64,0.0,-0.9832,1e-05,3.13239]
[1776461888270,44.87,77416.18,0.0,-0.98325,1e-05,3.12537]
[1776461890850,44.87,77416.24,0.0,-0.98325,1e-05,3.12428]
[1776461891936,44.86,77416.12,0.0,-0.98327,1e-05,3.12164]
[1776461894932,44.86,77415.9,0.0,-0.98329,1e-05,3.1188]
[1776461895034,44.85,77415.71,0.0,-0.98331,1e-05,3.11604]
[1776461895187,44.85,77415.71,0.0,-0.98331,1e-05,3.11604]
[1776461895879,44.85,77415.71,0.0,-0.98331,1e-05,3.11604]
[1776461895938,44.85,77415.71,0.0,-0.98331,1e-05,3.11604]
[1776461896329,44.84,77411.04,0.0,-0.98337,1e-05,3.10549]
[1776461900092,44.84,77409.02,0.0,-0.98341,1e-05,3.09913]
[1776461900140,44.84,77409.02,0.0,-0.98341,1e-05,3.09913]
[1776461900127,44.83,77409.02,0.0,-0.98342,1e-05,3.09684]
[1776461900198,44.83,77409.02,0.0,-0.98342,1e-05,3.09684]
[1776461908413,44.8,77408.67,0.0,-0.98349,1e-05,3.08709]
[1776461911863,44.79,77408.58,0.0,-0.9835,1e-05,3.08466]
[1776461911935,44.79,77408.58,0.0,-0.9835,1e-05,3.08466]
[1776461912079,44.79,77408.58,0.0,-0.9835,1e-05,3.08466]
[1776461912193,44.79,77408.58,0.0,-0.9835,1e-05,3.08466]
[1776461912130,44.79,77408.2,0.0,-0.98353,1e-05,3.0799]
[1776461916296,44.78,77406.61,0.0,-0.98357,1e-05,3.0734]
[1776461916469,44.77,77397.78,0.0,-0.98368,1e-05,3.05476]
[1776461917476,44.77,77391.59,0.0,-0.98376,1e-05,3.04143]
[1776461918483,44.77,77387.72,0.0,-0.98382,1e-05,3.03273]
[1776461920036,44.77,77387.72,0.0,-0.98382,1e-05,3.03273]
[1776461920133,44.76,77388.37,0.0,-0.98382,1e-05,3.03197]
[1776461924525,44.75,77384.09,0.0,-0.9839,1e-05,3.0195]
[1776461925281,44.75,77384.09,0.0,-0.9839,1e-05,3.0195]
[1776461925439,44.75,77384.09,0.0,-0.9839,1e-05,3.0195]
[1776461929560,44.73,77377.88,0.0,-0.984,1e-05,3.00243]
[1776461930403,44.73,77377.88,0.0,-0.984,1e-05,3.00243]
[1776461930597,44.73,77365.84,0.0,-0.98415,1e-05,2.97798]
[1776461931763,44.73,77352.12,0.0,-0.98431,1e-05,2.95138]
[1776461932594,44.72,77343.7,0.0,-0.98442,1e-05,2.93336]
[1776461934125,44.72,77343.7,0.0,-0.98442,1e-05,2.93336]
[1776461934218,44.72,77342.94,0.0,-0.98444,1e-05,2.93107]
[1776461935615,44.72,77338.42,0.0,-0.9845,1e-05,2.92076]
[1776461940650,44.7,77339.82,0.0,-0.98451,1e-05,2.91947]
[1776461941657,44.7,77345.98,0.0,-0.98444,1e-05,2.9305]
[1776461942664,44.7,77352.91,0.0,-0.98437,1e-05,2.94302]
[1776461943671,44.7,77356.88,0.0,-0.98432,1e-05,2.94985]
[1776461944887,44.7,77356.88,0.0,-0.98432,1e-05,2.94985]
[1776461945686,44.69,77352.44,0.0,-0.98438,1e-05,2.94043]
[1776461946693,44.69,77345.45,0.0,-0.98447,1e-05,2.92528]
[1776461947700,44.68,77350.52,0.0,-0.98442,1e-05,2.93422]
[1776461948707,44.68,77350.52,0.0,-0.98442,1e-05,2.93422]
[1776461956763,44.66,77353.63,0.0,-0.98443,1e-05,2.93276]
[1776461961798,44.65,77353.68,0.0,-0.98445,1e-05,2.92877]
[1776461963209,44.65,77353.68,0.0,-0.98445,1e-05,2.92877]
[1776461963813,44.64,77343.54,0.0,-0.98458,1e-05,2.9085]
[1776461964819,44.64,77331.76,0.0,-0.98472,1e-05,2.88445]
[1776461965826,44.64,77330.95,0.0,-0.98474,1e-05,2.88218]
[1776461967158,44.64,77330.95,0.0,-0.98474,1e-05,2.88218]
[1776461972875,44.56,77329.4,0.0,-0.98491,1e-05,2.85376]
[1776461975025,44.56,77331.15,0.0,-0.98489,1e-05,2.85639]
[1776461975224,44.56,77331.15,0.0,-0.98489,1e-05,2.85639]
[1776461979294,44.55,77329.75,0.0,-0.98493,1e-05,2.85106]
[1776461979436,44.55,77329.57,0.0,-0.98493,1e-05,2.85006]
[1776461979925,44.54,77329.58,0.0,-0.98494,1e-05,2.84941]
[1776461983003,44.54,77329.53,0.0,-0.98495,1e-05,2.84799]
[1776461983196,44.54,77329.53,0.0,-0.98495,1e-05,2.84799]
[1776461987290,44.53,77326.53,0.0,-0.985,1e-05,2.83971]
[1776461987297,44.53,77324.11,0.0,-0.98503,1e-05,2.83451]
[1776461987436,44.53,77324.11,0.0,-0.98503,1e-05,2.83451]
[1776461987852,44.53,77324.11,0.0,-0.98503,1e-05,2.83451]
[1776461987943,44.53,77324.11,0.0,-0.98503,1e-05,2.83451]
[1776461992734,44.52,77323.09,0.0,-0.98506,1e-05,2.82944]
[1776461992936,44.52,77323.09,0.0,-0.98506,1e-05,2.82944]
[1776461993348,44.52,77323.09,0.0,-0.98506,1e-05,2.82944]
[1776461993016,44.52,77321.71,0.0,-0.98508,1e-05,2.82623]
[1776461993441,44.52,77321.71,0.0,-0.98508,1e-05,2.82623]
[1776461997353,44.51,77320.8,0.0,-0.9851,1e-05,2.82265]
[1776461997437,44.51,77322.47,0.0,-0.98508,1e-05,2.82516]
[1776461998051,44.51,77321.28,0.0,-0.9851,1e-05,2.82231]
[1776461998690,44.51,77321.28,0.0,-0.9851,1e-05,2.82231]
[1776461998938,44.51,77321.28,0.0,-0.9851,1e-05,2.82231]
[1776462001072,44.5,77349.45,0.0,-0.98479,1e-05,2.87361]
[1776462002080,44.5,77352.84,0.0,-0.98476,1e-05,2.87935]
[1776462003087,44.5,77347.2,0.0,-0.98483,1e-05,2.86791]
[1776462005101,44.49,77344.24,0.0,-0.98487,1e-05,2.86091]
[1776462006049,44.49,77344.24,0.0,-0.98487,1e-05,2.86091]
[1776462006190,44.49,77344.24,0.0,-0.98487,1e-05,2.86091]
[1776462006281,44.49,77344.25,0.0,-0.98487,1e-05,2.86024]
[1776462007611,44.49,77344.38,0.0,-0.98488,1e-05,2.8598]
[1776462007691,44.49,77344.38,0.0,-0.98488,1e-05,2.8598]
[1776462014164,44.47,77344.1,0.0,-0.98491,1e-05,2.85456]
[1776462015346,44.47,77344.1,0.0,-0.98491,1e-05,2.85456]
[1776462015437,44.47,77344.1,0.0,-0.98491,1e-05,2.85456]
[1776462015636,44.47,77344.1,0.0,-0.98491,1e-05,2.85456]
[1776462015691,44.47,77344.1,0.0,-0.98491,1e-05,2.85456]
[1776462015791,44.47,77344.1,0.0,-0.98492,1e-05,2.85323]
[1776462021213,44.46,77349.27,0.0,-0.98488,1e-05,2.85973]
[1776462022220,44.45,77356.13,0.0,-0.9848,1e-05,2.87209]
[1776462023227,44.45,77355.43,0.0,-0.98482,1e-05,2.87007]
[1776462024250,44.45,77355.43,0.0,-0.98482,1e-05,2.87007]
[1776462024256,44.45,77352.26,0.0,-0.98486,1e-05,2.86336]
[1776462024441,44.45,77352.26,0.0,-0.98486,1e-05,2.86336]
[1776462024797,44.45,77352.26,0.0,-0.98486,1e-05,2.86336]
[1776462024940,44.45,77352.26,0.0,-0.98486,1e-05,2.86336]
[1776462028262,44.44,77355.77,0.0,-0.98483,1e-05,2.86733]
[1776462030276,44.44,77362.17,0.0,-0.98477,1e-05,2.87815]
[1776462031282,44.43,77365.36,0.0,-0.98474,1e-05,2.88186]
[1776462033297,44.43,77361.6,0.0,-0.9848,1e-05,2.87329]
[1776462034791,44.43,77361.4,0.0,-0.9848,1e-05,2.87222]
[1776462034940,44.43,77361.4,0.0,-0.9848,1e-05,2.87222]
[1776462035149,44.43,77361.4,0.0,-0.9848,1e-05,2.87222]
[1776462035205,44.43,77361.4,0.0,-0.9848,1e-05,2.87222]
[1776462035311,44.43,77361.28,0.0,-0.98481,1e-05,2.87131]
[1776462041353,44.41,77357.61,0.0,-0.98487,1e-05,2.86034]
[1776462042434,44.41,77356.76,0.0,-0.98489,1e-05,2.85807]
[1776462042689,44.41,77356.76,0.0,-0.98489,1e-05,2.85807]
[1776462042722,44.41,77356.76,0.0,-0.98489,1e-05,2.85807]
[1776462042943,44.41,77356.76,0.0,-0.98489,1e-05,2.85807]
[1776462043367,44.41,77355.91,0.0,-0.9849,1e-05,2.85581]
[1776462048402,44.4,77352.41,0.0,-0.98496,1e-05,2.84601]
[1776462049409,44.4,77348.16,0.0,-0.98501,1e-05,2.83736]
[1776462052134,44.39,77347.08,0.0,-0.98503,1e-05,2.83411]
[1776462052192,44.39,77347.08,0.0,-0.98503,1e-05,2.83411]
[1776462052431,44.39,77347.97,0.0,-0.98503,1e-05,2.83518]
[1776462052594,44.39,77347.97,0.0,-0.98503,1e-05,2.83518]
[1776462052692,44.39,77347.97,0.0,-0.98503,1e-05,2.83518]
[1776462059652,44.38,77346.08,0.0,-0.98507,1e-05,2.82865]
[1776462059688,44.38,77346.08,0.0,-0.98507,1e-05,2.82865]
[1776462060128,44.38,77346.08,0.0,-0.98507,1e-05,2.82865]
[1776462060195,44.38,77346.08,0.0,-0.98507,1e-05,2.82865]
[1776462060229,44.37,77342.81,0.0,-0.98511,1e-05,2.82074]
[1776462065522,44.37,77342.79,0.0,-0.98513,1e-05,2.81786]
[1776462067335,44.37,77342.79,0.0,-0.98513,1e-05,2.81786]
[1776462067443,44.37,77342.79,0.0,-0.98513,1e-05,2.81786]
[1776462067424,44.36,77342.8,0.0,-0.98514,1e-05,2.81675]
[1776462067546,44.36,77342.8,0.0,-0.98514,1e-05,2.81675]
[1776462067694,44.36,77342.8,0.0,-0.98514,1e-05,2.81675]
[1776462073577,44.35,77343.74,0.0,-0.98515,1e-05,2.81459]
[1776462078614,44.34,77347.43,0.0,-0.98513,1e-05,2.81874]
[1776462079621,44.34,77357.29,0.0,-0.98502,1e-05,2.83674]
[1776462080628,44.34,77365.45,0.0,-0.98493,1e-05,2.85159]
[1776462081635,44.33,77374.33,0.0,-0.98483,1e-05,2.86784]
[1776462082642,44.33,77374.59,0.0,-0.98483,1e-05,2.86768]
[1776462086862,44.33,77375.05,0.0,-0.98484,1e-05,2.86658]
[1776462092711,44.31,77378.21,0.0,-0.98484,1e-05,2.86582]
[1776462095733,44.3,77382.97,0.0,-0.9848,1e-05,2.8727]
[1776462097747,44.3,77387.67,0.0,-0.98476,1e-05,2.8802]
[1776462101775,44.29,77391.28,0.0,-0.98473,1e-05,2.8841]
[1776462107817,44.27,77392.38,0.0,-0.98475,1e-05,2.8817]
[1776462112852,44.26,77390.13,0.0,-0.9848,1e-05,2.8737]
[1776462114866,44.26,77384.96,0.0,-0.98487,1e-05,2.86239]
[1776462117887,44.25,77382.03,0.0,-0.98491,1e-05,2.85471]
[1776462122921,44.24,77381.46,0.0,-0.98494,1e-05,2.85019]
[1776462126950,44.23,77387.85,0.0,-0.98488,1e-05,2.85963]
[1776462127959,44.23,77392.97,0.0,-0.98483,1e-05,2.86869]
[1776462132994,44.22,77396.53,0.0,-0.98481,1e-05,2.87193]
[1776462137037,44.21,77399.85,0.0,-0.98479,1e-05,2.8754]
[1776462142075,44.2,77404.35,0.0,-0.98476,1e-05,2.88043]
[1776462143081,44.19,77401.02,0.0,-0.9848,1e-05,2.87333]
[1776462151138,44.17,77400.35,0.0,-0.98485,1e-05,2.8647]
[1776462156173,44.16,77401.1,0.0,-0.98487,1e-05,2.86264]
[1776462164229,44.15,77403.17,0.0,-0.98488,1e-05,2.86102]
[1776462169268,44.13,77402.88,0.0,-0.9849,1e-05,2.85703]
[1776462174304,44.12,77404.73,0.0,-0.9849,1e-05,2.85718]
[1776462176318,44.12,77409.04,0.0,-0.98486,1e-05,2.86405]
[1776462182360,44.11,77409.87,0.0,-0.98487,1e-05,2.86153]
[1776462184540,44.1,77409.72,0.0,-0.98488,1e-05,2.86057]
[1776462184688,44.1,77410.19,0.0,-0.98488,1e-05,2.8608]
[1776462185071,44.1,77410.19,0.0,-0.98488,1e-05,2.8608]
[1776462185195,44.1,77410.19,0.0,-0.98488,1e-05,2.8608]
[1776462185381,44.1,77409.97,0.0,-0.98489,1e-05,2.85971]
[1776462191423,44.09,77410.1,0.0,-0.98491,1e-05,2.85594]
[1776462194004,44.08,77407.84,0.0,-0.98494,1e-05,2.85031]
[1776462194187,44.08,77407.84,0.0,-0.98494,1e-05,2.85031]
[1776462194242,44.08,77407.84,0.0,-0.98494,1e-05,2.85031]
[1776462194436,44.08,77407.84,0.0,-0.98494,1e-05,2.85031]
[1776462194446,44.08,77407.54,0.0,-0.98495,1e-05,2.84908]
[1776462196462,44.08,77412.76,0.0,-0.9849,1e-05,2.85774]
[1776462196990,44.08,77412.76,0.0,-0.9849,1e-05,2.85774]
[1776462197049,44.08,77412.76,0.0,-0.9849,1e-05,2.85774]
[1776462197193,44.08,77412.76,0.0,-0.9849,1e-05,2.85774]
[1776462197472,44.07,77416.77,0.0,-0.98486,1e-05,2.86474]
[1776462199481,44.07,77421.33,0.0,-0.98481,1e-05,2.87211]
[1776462200487,44.07,77433.43,0.0,-0.98468,1e-05,2.89469]
[1776462201495,44.06,77442.96,0.0,-0.98457,1e-05,2.91238]
[1776462202502,44.06,77454.85,0.0,-0.98443,1e-05,2.93476]
[1776462203509,44.06,77457.87,0.0,-0.9844,1e-05,2.93989]
[1776462204517,44.06,77458.09,0.0,-0.98441,1e-05,2.93951]
[1776462207538,44.05,77461.45,0.0,-0.98438,1e-05,2.94362]
[1776462208460,44.05,77461.45,0.0,-0.98438,1e-05,2.94362]
[1776462208501,44.05,77461.45,0.0,-0.98438,1e-05,2.94362]
[1776462208545,44.05,77462.52,0.0,-0.98437,1e-05,2.94489]
[1776462208689,44.05,77462.52,0.0,-0.98437,1e-05,2.94489]
[1776462211030,44.04,77464.18,0.0,-0.98436,1e-05,2.94648]
[1776462211567,44.04,77439.67,0.0,-0.98467,1e-05,2.89629]
[1776462212574,44.04,77423.7,0.0,-0.98486,1e-05,2.86475]
[1776462213581,44.03,77414.1,0.0,-0.98497,1e-05,2.84567]
[1776462214588,44.03,77409.4,0.0,-0.98503,1e-05,2.83604]
[1776462215048,44.03,77409.4,0.0,-0.98503,1e-05,2.83604]
[1776462215595,44.03,77411.5,0.0,-0.98501,1e-05,2.83939]
[1776462216602,44.03,77407.06,0.0,-0.98506,1e-05,2.83032]
[1776462218616,44.02,77403.29,0.0,-0.98512,1e-05,2.82191]
[1776462221637,44.02,77408.78,0.0,-0.98506,1e-05,2.8305]
[1776462222644,44.02,77414.57,0.0,-0.985,1e-05,2.84091]
[1776462224658,44.01,77417.69,0.0,-0.98497,1e-05,2.84559]
[1776462227919,44.01,77418.89,0.0,-0.98497,1e-05,2.84659]
[1776462227941,44.01,77418.89,0.0,-0.98497,1e-05,2.84659]
[1776462228019,44.01,77418.89,0.0,-0.98497,1e-05,2.84659]
[1776462228193,44.01,77418.89,0.0,-0.98497,1e-05,2.84659]
[1776462228264,44.0,77419.75,0.0,-0.98497,1e-05,2.84692]
[1776462233722,43.99,77421.3,0.0,-0.98497,1e-05,2.84589]
[1776462237749,43.98,77417.83,0.0,-0.98503,1e-05,2.83657]
[1776462238636,43.98,77417.83,0.0,-0.98503,1e-05,2.83657]
[1776462238697,43.98,77417.83,0.0,-0.98503,1e-05,2.83657]
[1776462238790,43.98,77417.83,0.0,-0.98503,1e-05,2.83657]
[1776462238936,43.98,77417.83,0.0,-0.98503,1e-05,2.83657]
[1776462239038,43.98,77416.55,0.0,-0.98505,1e-05,2.83348]
[1776462240049,43.98,77416.55,0.0,-0.98505,1e-05,2.83348]
[1776462240096,43.98,77416.55,0.0,-0.98505,1e-05,2.83348]
[1776462240196,43.98,77416.55,0.0,-0.98505,1e-05,2.83348]
[1776462240247,43.98,77415.25,0.0,-0.98507,1e-05,2.83035]
[1776462240771,43.98,77407.61,0.0,-0.98516,1e-05,2.81521]
[1776462241778,43.97,77406.83,0.0,-0.98517,1e-05,2.81311]
[1776462245947,43.97,77406.15,0.0,-0.98519,1e-05,2.80997]
[1776462246011,43.97,77406.15,0.0,-0.98519,1e-05,2.80997]
[1776462246188,43.97,77406.15,0.0,-0.98519,1e-05,2.80997]
[1776462246288,43.97,77407.16,0.0,-0.98518,1e-05,2.81127]
[1776462249188,43.96,77407.18,0.0,-0.98519,1e-05,2.81009]
[1776462249453,43.96,77407.18,0.0,-0.98519,1e-05,2.81009]
[1776462249608,43.96,77407.18,0.0,-0.98519,1e-05,2.81009]
[1776462249614,43.96,77407.33,0.0,-0.98519,1e-05,2.80977]
[1776462249693,43.96,77407.33,0.0,-0.98519,1e-05,2.80977]
[1776462249835,43.96,77410.63,0.0,-0.98516,1e-05,2.81541]
[1776462251849,43.95,77414.7,0.0,-0.98512,1e-05,2.82189]
[1776462254870,43.95,77411.15,0.0,-0.98517,1e-05,2.81331]
[1776462257117,43.95,77410.46,0.0,-0.98518,1e-05,2.81139]
[1776462257197,43.95,77410.46,0.0,-0.98518,1e-05,2.81139]
[1776462257369,43.95,77410.46,0.0,-0.98518,1e-05,2.81139]
[1776462257438,43.95,77410.46,0.0,-0.98518,1e-05,2.81139]
[1776462257508,43.94,77402.83,0.0,-0.98527,1e-05,2.79638]
[1776462257891,43.94,77398.33,0.0,-0.98533,1e-05,2.78734]
[1776462262571,43.94,77396.37,0.0,-0.98536,1e-05,2.78198]
[1776462262598,43.94,77396.37,0.0,-0.98536,1e-05,2.78198]
[1776462263037,43.93,77397.79,0.0,-0.98535,1e-05,2.7841]
[1776462263195,43.93,77397.79,0.0,-0.98535,1e-05,2.7841]
[1776462263244,43.93,77402.64,0.0,-0.98529,1e-05,2.79266]
[1776462264940,43.93,77408.4,0.0,-0.98524,1e-05,2.80237]
[1776462265851,43.93,77408.4,0.0,-0.98524,1e-05,2.80237]
[1776462265914,43.93,77408.4,0.0,-0.98524,1e-05,2.80237]
[1776462265937,43.93,77408.4,0.0,-0.98524,1e-05,2.80237]
[1776462265947,43.93,77410.2,0.0,-0.98522,1e-05,2.80519]
[1776462269975,43.92,77414.14,0.0,-0.98519,1e-05,2.81028]
[1776462270982,43.92,77421.67,0.0,-0.98511,1e-05,2.82396]
[1776462271751,43.92,77421.67,0.0,-0.98511,1e-05,2.82396]
[1776462271937,43.92,77421.67,0.0,-0.98511,1e-05,2.82396]
[1776462272001,43.92,77421.67,0.0,-0.98511,1e-05,2.82396]
[1776462272194,43.92,77421.67,0.0,-0.98511,1e-05,2.82396]
[1776462272232,43.92,77426.53,0.0,-0.98506,1e-05,2.83091]
[1776462275010,43.91,77432.39,0.0,-0.98501,1e-05,2.84017]
[1776462275966,43.91,77432.39,0.0,-0.98501,1e-05,2.84017]
[1776462276034,43.91,77432.39,0.0,-0.98501,1e-05,2.84017]
[1776462276193,43.91,77432.39,0.0,-0.98501,1e-05,2.84017]
[1776462276275,43.91,77431.96,0.0,-0.98502,1e-05,2.8387]
[1776462278031,43.9,77427.32,0.0,-0.98508,1e-05,2.82857]
[1776462279707,43.9,77424.93,0.0,-0.98511,1e-05,2.82339]
[1776462279888,43.9,77424.93,0.0,-0.98511,1e-05,2.82339]
[1776462279938,43.9,77424.93,0.0,-0.98511,1e-05,2.82339]
[1776462280045,43.9,77421.3,0.0,-0.98515,1e-05,2.81588]
[1776462281701,43.9,77418.57,0.0,-0.98519,1e-05,2.81009]
[1776462281742,43.9,77418.57,0.0,-0.98519,1e-05,2.81009]
[1776462281945,43.9,77418.57,0.0,-0.98519,1e-05,2.81009]
[1776462282059,43.9,77415.89,0.0,-0.98522,1e-05,2.80442]
[1776462287430,43.89,77414.86,0.0,-0.98525,1e-05,2.8001]
[1776462287436,43.89,77414.86,0.0,-0.98525,1e-05,2.8001]
[1776462291122,43.88,77419.78,0.0,-0.98521,1e-05,2.80646]
[1776462292129,43.88,77430.7,0.0,-0.98509,1e-05,2.82657]
[1776462292869,43.88,77430.7,0.0,-0.98509,1e-05,2.82657]
[1776462292996,43.88,77430.7,0.0,-0.98509,1e-05,2.82657]
[1776462293136,43.87,77431.38,0.0,-0.98509,1e-05,2.82723]
[1776462294491,43.87,77431.38,0.0,-0.98509,1e-05,2.82723]
[1776462294589,43.87,77432.72,0.0,-0.98508,1e-05,2.82913]
[1776462294811,43.87,77432.72,0.0,-0.98508,1e-05,2.82913]
[1776462300185,43.86,77435.44,0.0,-0.98507,1e-05,2.83042]
[1776462303206,43.85,77440.3,0.0,-0.98502,1e-05,2.83773]
[1776462305298,43.85,77440.41,0.0,-0.98503,1e-05,2.83727]
[1776462305437,43.85,77440.41,0.0,-0.98503,1e-05,2.83727]
[1776462305692,43.85,77440.96,0.0,-0.98503,1e-05,2.83766]
[1776462305753,43.85,77440.96,0.0,-0.98503,1e-05,2.83766]
[1776462305937,43.85,77440.96,0.0,-0.98503,1e-05,2.83766]
[1776462309248,43.84,77445.24,0.0,-0.98499,1e-05,2.84317]
[1776462309789,43.84,77445.24,0.0,-0.98499,1e-05,2.84317]
[1776462309935,43.84,77445.24,0.0,-0.98499,1e-05,2.84317]
[1776462310095,43.84,77445.24,0.0,-0.98499,1e-05,2.84317]
[1776462310190,43.84,77445.24,0.0,-0.98499,1e-05,2.84317]
[1776462310255,43.84,77447.18,0.0,-0.98497,1e-05,2.84621]
[1776462313276,43.83,77454.43,0.0,-0.9849,1e-05,2.85807]
[1776462314385,43.83,77454.43,0.0,-0.9849,1e-05,2.85807]
[1776462314441,43.83,77454.43,0.0,-0.9849,1e-05,2.85807]
[1776462314486,43.83,77461.74,0.0,-0.98482,1e-05,2.87144]
[1776462315299,43.83,77461.59,0.0,-0.98483,1e-05,2.87043]
[1776462316296,43.82,77456.25,0.0,-0.98489,1e-05,2.85943]
[1776462316965,43.82,77456.25,0.0,-0.98489,1e-05,2.85943]
[1776462317125,43.82,77456.25,0.0,-0.98489,1e-05,2.85943]
[1776462317195,43.82,77456.25,0.0,-0.98489,1e-05,2.85943]
[1776462317303,43.82,77450.24,0.0,-0.98497,1e-05,2.84721]
[1776462319318,43.82,77448.0,0.0,-0.985,1e-05,2.84158]
[1776462321333,43.81,77443.59,0.0,-0.98506,1e-05,2.83184]
[1776462321815,43.81,77443.59,0.0,-0.98506,1e-05,2.83184]
[1776462321936,43.81,77443.59,0.0,-0.98506,1e-05,2.83184]
[1776462322046,43.81,77443.59,0.0,-0.98506,1e-05,2.83184]
[1776462322187,43.81,77443.59,0.0,-0.98506,1e-05,2.83184]
[1776462322340,43.81,77443.01,0.0,-0.98507,1e-05,2.83009]
[1776462327375,43.8,77441.84,0.0,-0.9851,1e-05,2.82468]
[1776462328382,43.8,77434.37,0.0,-0.98519,1e-05,2.80986]
[1776462329323,43.8,77434.37,0.0,-0.98519,1e-05,2.80986]
[1776462329437,43.8,77434.37,0.0,-0.98519,1e-05,2.80986]
[1776462329538,43.8,77431.16,0.0,-0.98523,1e-05,2.80318]
[1776462330242,43.8,77431.16,0.0,-0.98523,1e-05,2.80318]
[1776462330438,43.8,77431.16,0.0,-0.98523,1e-05,2.80318]
[1776462331403,43.79,77437.74,0.0,-0.98518,1e-05,2.81282]
[1776462336438,43.78,77437.69,0.0,-0.98519,1e-05,2.80969]
[1776462336837,43.78,77437.69,0.0,-0.98519,1e-05,2.80969]
[1776462336936,43.78,77437.69,0.0,-0.98519,1e-05,2.80969]
[1776462337072,43.78,77437.69,0.0,-0.98519,1e-05,2.80969]
[1776462337196,43.78,77437.69,0.0,-0.98519,1e-05,2.80969]
[1776462337445,43.78,77437.24,0.0,-0.9852,1e-05,2.80824]
[1776462341666,43.78,77437.16,0.0,-0.98521,1e-05,2.80629]
[1776462341689,43.78,77437.16,0.0,-0.98521,1e-05,2.80629]
[1776462341715,43.77,77430.27,0.0,-0.9853,1e-05,2.79266]
[1776462341975,43.77,77430.27,0.0,-0.9853,1e-05,2.79266]
[1776462342188,43.77,77430.27,0.0,-0.9853,1e-05,2.79266]
[1776462342480,43.77,77427.16,0.0,-0.98534,1e-05,2.78623]
[1776462345564,43.77,77425.86,0.0,-0.98536,1e-05,2.78266]
[1776462345695,43.77,77425.86,0.0,-0.98536,1e-05,2.78266]
[1776462346613,43.77,77425.53,0.0,-0.98536,1e-05,2.78149]
[1776462346696,43.77,77425.53,0.0,-0.98536,1e-05,2.78149]
[1776462346714,43.77,77424.83,0.0,-0.98538,1e-05,2.77962]
[1776462348845,43.76,77422.69,0.0,-0.98541,1e-05,2.77449]
[1776462348938,43.76,77422.69,0.0,-0.98541,1e-05,2.77449]
[1776462350537,43.76,77417.23,0.0,-0.98547,1e-05,2.76317]
[1776462351544,43.76,77414.19,0.0,-0.98551,1e-05,2.75696]
[1776462355180,43.75,77411.72,0.0,-0.98555,1e-05,2.75085]
[1776462355194,43.75,77411.72,0.0,-0.98555,1e-05,2.75085]
[1776462355395,43.75,77411.72,0.0,-0.98555,1e-05,2.75085]
[1776462355435,43.75,77411.72,0.0,-0.98555,1e-05,2.75085]
[1776462355573,43.75,77410.28,0.0,-0.98557,1e-05,2.74768]
[1776462360608,43.74,77409.51,0.0,-0.98559,1e-05,2.74387]
[1776462363861,43.74,77409.48,0.0,-0.9856,1e-05,2.74242]
[1776462364230,43.74,77409.48,0.0,-0.9856,1e-05,2.74242]
[1776462364435,43.74,77409.48,0.0,-0.9856,1e-05,2.74242]
[1776462366601,43.73,77411.79,0.0,-0.98558,1e-05,2.74581]
[1776462366650,43.73,77416.95,0.0,-0.98552,1e-05,2.75498]
[1776462367657,43.73,77420.74,0.0,-0.98548,1e-05,2.76159]
[1776462369841,43.73,77421.78,0.0,-0.98548,1e-05,2.76254]
[1776462370678,43.73,77422.13,0.0,-0.98548,1e-05,2.7627]
[1776462371685,43.73,77424.95,0.0,-0.98545,1e-05,2.76749]
[1776462374877,43.72,77425.76,0.0,-0.98545,1e-05,2.768]
[1776462374939,43.72,77425.76,0.0,-0.98545,1e-05,2.768]
[1776462378733,43.71,77429.58,0.0,-0.98542,1e-05,2.7726]
[1776462380539,43.71,77430.14,0.0,-0.98542,1e-05,2.77313]
[1776462380689,43.71,77430.14,0.0,-0.98542,1e-05,2.77313]
[1776462386130,43.7,77432.5,0.0,-0.98541,1e-05,2.77492]
[1776462386172,43.7,77432.5,0.0,-0.98541,1e-05,2.77492]
[1776462386197,43.7,77432.5,0.0,-0.98541,1e-05,2.77492]
[1776462388808,43.7,77436.76,0.0,-0.98537,1e-05,2.78079]
[1776462391829,43.69,77441.66,0.0,-0.98533,1e-05,2.78676]
[1776462392835,43.69,77445.1,0.0,-0.9853,1e-05,2.79272]
[1776462394850,43.69,77445.9,0.0,-0.9853,1e-05,2.79311]
[1776462399885,43.67,77446.45,0.0,-0.98531,1e-05,2.79077]
[1776462401899,43.67,77449.3,0.0,-0.98528,1e-05,2.79504]
[1776462403687,43.67,77449.3,0.0,-0.98528,1e-05,2.79504]
[1776462404323,43.67,77452.4,0.0,-0.98526,1e-05,2.79978]
[1776462407941,43.66,77448.25,0.0,-0.98532,1e-05,2.78963]
[1776462409042,43.66,77448.25,0.0,-0.98532,1e-05,2.78963]
[1776462409194,43.66,77448.25,0.0,-0.98532,1e-05,2.78963]
[1776462412209,43.65,77446.38,0.0,-0.98535,1e-05,2.78446]
[1776462412438,43.65,77446.38,0.0,-0.98535,1e-05,2.78446]
[1776462412539,43.65,77443.95,0.0,-0.98538,1e-05,2.77933]
[1776462420025,43.64,77443.52,0.0,-0.98541,1e-05,2.77432]
[1776462422331,43.64,77442.47,0.0,-0.98543,1e-05,2.77182]
[1776462422438,43.64,77442.47,0.0,-0.98543,1e-05,2.77182]
[1776462426066,43.63,77435.48,0.0,-0.98552,1e-05,2.75616]
[1776462427074,43.63,77432.9,0.0,-0.98555,1e-05,2.75084]
[1776462428043,43.63,77432.9,0.0,-0.98555,1e-05,2.75084]
[1776462428199,43.63,77432.9,0.0,-0.98555,1e-05,2.75084]
[1776462434123,43.62,77431.46,0.0,-0.98559,1e-05,2.74482]
[1776462439158,43.61,77429.14,0.0,-0.98563,1e-05,2.73814]
[1776462440844,43.61,77429.17,0.0,-0.98563,1e-05,2.73773]
[1776462440938,43.61,77429.17,0.0,-0.98563,1e-05,2.73773]
[1776462446207,43.6,77429.1,0.0,-0.98565,1e-05,2.73482]
[1776462451244,43.59,77428.84,0.0,-0.98567,1e-05,2.7304]
[1776462452543,43.59,77428.84,0.0,-0.98567,1e-05,2.7304]
[1776462452688,43.59,77428.84,0.0,-0.98567,1e-05,2.7304]
[1776462459300,43.58,77428.82,0.0,-0.9857,1e-05,2.72673]
[1776462460307,43.58,77423.7,0.0,-0.98576,1e-05,2.71677]
[1776462461313,43.58,77416.53,0.0,-0.98584,1e-05,2.70305]
[1776462462320,43.58,77412.62,0.0,-0.98588,1e-05,2.69542]
[1776462463328,43.57,77419.06,0.0,-0.98581,1e-05,2.70693]
[1776462463991,43.57,77419.06,0.0,-0.98581,1e-05,2.70693]
[1776462464190,43.57,77419.06,0.0,-0.98581,1e-05,2.70693]
[1776462471851,43.57,77419.88,0.0,-0.98582,1e-05,2.70636]
[1776462473689,43.56,77419.88,0.0,-0.98583,1e-05,2.70469]
[1776462473790,43.56,77420.88,0.0,-0.98582,1e-05,2.70612]
[1776462474259,43.56,77420.88,0.0,-0.98582,1e-05,2.70612]
[1776462474438,43.56,77420.88,0.0,-0.98582,1e-05,2.70612]
[1776462480447,43.55,77420.98,0.0,-0.98584,1e-05,2.70335]
[1776462483898,43.55,77421.11,0.0,-0.98584,1e-05,2.70232]
[1776462483936,43.55,77421.11,0.0,-0.98584,1e-05,2.70232]
[1776462484299,43.55,77421.11,0.0,-0.98584,1e-05,2.70232]
[1776462484438,43.55,77421.11,0.0,-0.98584,1e-05,2.70232]
[1776462484475,43.54,77421.0,0.0,-0.98585,1e-05,2.7017]
[1776462489510,43.54,77420.73,0.0,-0.98586,1e-05,2.6991]
[1776462496561,43.53,77420.77,0.0,-0.98588,1e-05,2.69625]
[1776462501603,43.52,77420.8,0.0,-0.98589,1e-05,2.69423]
[1776462506639,43.51,77420.4,0.0,-0.98591,1e-05,2.69143]
[1776462507033,43.51,77420.4,0.0,-0.98591,1e-05,2.69143]
[1776462507194,43.51,77420.4,0.0,-0.98591,1e-05,2.69143]
[1776462512680,43.51,77423.18,0.0,-0.9859,1e-05,2.69249]
[1776462513303,43.51,77423.18,0.0,-0.9859,1e-05,2.69249]
[1776462513438,43.51,77423.18,0.0,-0.9859,1e-05,2.69249]
[1776462513702,43.51,77423.18,0.0,-0.9859,1e-05,2.69249]
[1776462513792,43.51,77424.0,0.0,-0.98589,1e-05,2.69359]
[1776462513935,43.51,77424.0,0.0,-0.98589,1e-05,2.69359]
[1776462521742,43.49,77427.81,0.0,-0.98587,1e-05,2.69725]
[1776462522750,43.49,77431.74,0.0,-0.98583,1e-05,2.7041]
[1776462523393,43.49,77431.74,0.0,-0.98583,1e-05,2.7041]
[1776462523438,43.49,77431.74,0.0,-0.98583,1e-05,2.7041]
[1776462526778,43.49,77437.82,0.0,-0.98578,1e-05,2.71363]
[1776462528434,43.49,77439.82,0.0,-0.98576,1e-05,2.7169]
[1776462528690,43.49,77439.82,0.0,-0.98576,1e-05,2.7169]
[1776462528868,43.49,77439.82,0.0,-0.98576,1e-05,2.7169]
[1776462528918,43.47,77444.43,0.0,-0.98573,1e-05,2.72098]
[1776462528937,43.47,77444.43,0.0,-0.98573,1e-05,2.72098]
[1776462532848,43.44,77447.38,0.0,-0.98576,1e-05,2.71698]
[1776462532938,43.44,77447.76,0.0,-0.98576,1e-05,2.71724]
[1776462538866,43.43,77446.94,0.0,-0.98578,1e-05,2.71303]
[1776462539837,43.43,77446.94,0.0,-0.98578,1e-05,2.71303]
[1776462539940,43.43,77445.8,0.0,-0.9858,1e-05,2.71047]
[1776462540433,43.43,77445.8,0.0,-0.9858,1e-05,2.71047]
[1776462540687,43.43,77445.8,0.0,-0.9858,1e-05,2.71047]
[1776462540879,43.43,77444.19,0.0,-0.98582,1e-05,2.70705]
[1776462545881,43.42,77446.31,0.0,-0.9858,1e-05,2.70931]
[1776462545937,43.42,77446.31,0.0,-0.9858,1e-05,2.70931]
[1776462550957,43.41,77450.57,0.0,-0.98577,1e-05,2.71469]
[1776462553971,43.41,77454.72,0.0,-0.98573,1e-05,2.72114]
[1776462556247,43.41,77454.75,0.0,-0.98574,1e-05,2.72077]
[1776462556438,43.41,77454.75,0.0,-0.98574,1e-05,2.72077]
[1776462556973,43.4,77455.39,0.0,-0.98573,1e-05,2.7211]
[1776462557197,43.4,77455.39,0.0,-0.98573,1e-05,2.7211]
[1776462557298,43.4,77455.4,0.0,-0.98574,1e-05,2.72068]
[1776462559562,43.4,77455.4,0.0,-0.98574,1e-05,2.72068]
[1776462559690,43.4,77455.4,0.0,-0.98574,1e-05,2.72068]
[1776462565049,43.39,77457.34,0.0,-0.98574,1e-05,2.72086]
[1776462570545,43.39,77457.1,0.0,-0.98575,1e-05,2.71915]
[1776462570689,43.39,77457.1,0.0,-0.98575,1e-05,2.71915]
[1776462571033,43.38,77456.65,0.0,-0.98576,1e-05,2.71748]
[1776462571192,43.38,77456.65,0.0,-0.98576,1e-05,2.71748]
[1776462571294,43.38,77456.44,0.0,-0.98577,1e-05,2.71505]
[1776462575655,43.38,77458.98,0.0,-0.98575,1e-05,2.71857]
[1776462575694,43.38,77458.98,0.0,-0.98575,1e-05,2.71857]
[1776462575712,43.38,77451.55,0.0,-0.98583,1e-05,2.70433]
[1776462576126,43.38,77448.24,0.0,-0.98587,1e-05,2.6978]
[1776462578868,43.38,77446.86,0.0,-0.98589,1e-05,2.69487]
[1776462578938,43.38,77446.86,0.0,-0.98589,1e-05,2.69487]
[1776462579016,43.37,77446.17,0.0,-0.9859,1e-05,2.69323]
[1776462579189,43.37,77446.17,0.0,-0.9859,1e-05,2.69323]
[1776462579290,43.37,77446.1,0.0,-0.9859,1e-05,2.69273]
[1776462585194,43.37,77445.03,0.0,-0.98593,1e-05,2.6886]
[1776462586406,43.37,77445.03,0.0,-0.98593,1e-05,2.6886]
[1776462586438,43.37,77445.03,0.0,-0.98593,1e-05,2.6886]
[1776462588215,43.36,77439.33,0.0,-0.986,1e-05,2.67702]
[1776462589070,43.36,77439.33,0.0,-0.986,1e-05,2.67702]
[1776462589195,43.36,77439.33,0.0,-0.986,1e-05,2.67702]
[1776462589222,43.36,77438.7,0.0,-0.98601,1e-05,2.67552]
[1776462591259,43.36,77437.77,0.0,-0.98602,1e-05,2.67348]
[1776462591441,43.36,77437.77,0.0,-0.98602,1e-05,2.67348]
[1776462597278,43.35,77436.03,0.0,-0.98605,1e-05,2.66801]
[1776462602313,43.35,77434.48,0.0,-0.98608,1e-05,2.66357]
[1776462604327,43.35,77442.86,0.0,-0.98599,1e-05,2.67836]
[1776462605334,43.34,77446.24,0.0,-0.98595,1e-05,2.68426]
[1776462606566,43.34,77446.24,0.0,-0.98595,1e-05,2.68426]
[1776462606688,43.34,77446.24,0.0,-0.98595,1e-05,2.68426]
[1776462607350,43.34,77449.46,0.0,-0.98592,1e-05,2.68986]
[1776462607437,43.34,77449.46,0.0,-0.98592,1e-05,2.68986]
[1776462607538,43.34,77450.75,0.0,-0.98591,1e-05,2.69188]
[1776462608355,43.34,77455.18,0.0,-0.98586,1e-05,2.69973]
[1776462611034,43.34,77456.5,0.0,-0.98585,1e-05,2.70142]
[1776462611191,43.34,77456.5,0.0,-0.98585,1e-05,2.70142]
[1776462616700,43.33,77461.83,0.0,-0.9858,1e-05,2.70941]
[1776462616936,43.33,77461.83,0.0,-0.9858,1e-05,2.70941]
[1776462617302,43.33,77462.97,0.0,-0.98579,1e-05,2.71114]
[1776462617437,43.33,77462.97,0.0,-0.98579,1e-05,2.71114]
[1776462617484,43.33,77463.36,0.0,-0.98579,1e-05,2.71147]
[1776462622861,43.32,77465.19,0.0,-0.98578,1e-05,2.71333]
[1776462624468,43.32,77471.66,0.0,-0.98572,1e-05,2.72422]
[1776462625529,43.32,77471.66,0.0,-0.98572,1e-05,2.72422]
[1776462625688,43.32,77471.66,0.0,-0.98572,1e-05,2.72422]
[1776462631521,43.31,77474.03,0.0,-0.98572,1e-05,2.72418]
[1776462635550,43.31,77468.93,0.0,-0.98578,1e-05,2.71308]
[1776462637322,43.31,77468.29,0.0,-0.98579,1e-05,2.71152]
[1776462637438,43.31,77468.29,0.0,-0.98579,1e-05,2.71152]
[1776462638388,43.3,77468.18,0.0,-0.9858,1e-05,2.71094]
[1776462638436,43.3,77468.18,0.0,-0.9858,1e-05,2.71094]
[1776462638571,43.3,77468.17,0.0,-0.9858,1e-05,2.71056]
[1776462644707,43.3,77467.16,0.0,-0.98582,1e-05,2.70724]
[1776462644940,43.3,77467.16,0.0,-0.98582,1e-05,2.70724]
[1776462650655,43.29,77467.12,0.0,-0.98583,1e-05,2.70435]
[1776462657704,43.28,77467.32,0.0,-0.98585,1e-05,2.70232]
[1776462661027,43.28,77466.8,0.0,-0.98586,1e-05,2.70068]
[1776462660725,43.28,77459.89,0.0,-0.98594,1e-05,2.68752]
[1776462661189,43.28,77459.89,0.0,-0.98594,1e-05,2.68752]
[1776462661768,43.28,77459.89,0.0,-0.98594,1e-05,2.68752]
[1776462661938,43.28,77459.89,0.0,-0.98594,1e-05,2.68752]
[1776462662039,43.28,77458.23,0.0,-0.98596,1e-05,2.68414]
[1776462664753,43.27,77453.86,0.0,-0.98601,1e-05,2.67516]
[1776462666419,43.27,77452.67,0.0,-0.98602,1e-05,2.67267]
[1776462666440,43.27,77452.67,0.0,-0.98602,1e-05,2.67267]
[1776462668781,43.27,77444.19,0.0,-0.98612,1e-05,2.65623]
[1776462669459,43.27,77444.19,0.0,-0.98612,1e-05,2.65623]
[1776462669692,43.27,77444.19,0.0,-0.98612,1e-05,2.65623]
[1776462670391,43.27,77443.05,0.0,-0.98614,1e-05,2.65388]
[1776462670437,43.27,77443.05,0.0,-0.98614,1e-05,2.65388]
[1776462670795,43.27,77443.21,0.0,-0.98614,1e-05,2.65392]
[1776462671801,43.27,77452.48,0.0,-0.98604,1e-05,2.67072]
[1776462672645,43.27,77452.48,0.0,-0.98604,1e-05,2.67072]
[1776462672688,43.27,77452.48,0.0,-0.98604,1e-05,2.67072]
[1776462672809,43.27,77458.16,0.0,-0.98598,1e-05,2.68092]
[1776462674823,43.26,77460.88,0.0,-0.98595,1e-05,2.68533]
[1776462679857,43.26,77461.71,0.0,-0.98595,1e-05,2.68529]
[1776462685900,43.25,77466.86,0.0,-0.9859,1e-05,2.69295]
[1776462688016,43.25,77466.86,0.0,-0.9859,1e-05,2.69295]
[1776462688190,43.25,77466.97,0.0,-0.98591,1e-05,2.6925]
[1776462688748,43.25,77466.97,0.0,-0.98591,1e-05,2.6925]
[1776462688943,43.25,77466.97,0.0,-0.98591,1e-05,2.6925]
[1776462688967,43.25,77466.97,0.0,-0.98591,1e-05,2.69217]
[1776462693877,43.25,77467.37,0.0,-0.98592,1e-05,2.68999]
[1776462693937,43.25,77467.37,0.0,-0.98592,1e-05,2.68999]
[1776462698991,43.24,77467.62,0.0,-0.98593,1e-05,2.6885]
[1776462705033,43.23,77468.21,0.0,-0.98593,1e-05,2.68766]
[1776462708825,43.23,77468.97,0.0,-0.98593,1e-05,2.6881]
[1776462708937,43.23,77468.97,0.0,-0.98593,1e-05,2.6881]
[1776462709869,43.23,77468.98,0.0,-0.98593,1e-05,2.6878]
[1776462709937,43.23,77468.98,0.0,-0.98593,1e-05,2.6878]
[1776462710068,43.23,77468.63,0.0,-0.98594,1e-05,2.68682]
[1776462712984,43.23,77470.12,0.0,-0.98593,1e-05,2.68894]
[1776462713190,43.22,77473.4,0.0,-0.98589,1e-05,2.69471]
[1776462719260,43.22,77477.47,0.0,-0.98586,1e-05,2.70058]
[1776462719441,43.22,77477.47,0.0,-0.98586,1e-05,2.70058]
[1776462719465,43.22,77477.47,0.0,-0.98586,1e-05,2.69989]
[1776462723068,43.22,77477.69,0.0,-0.98586,1e-05,2.69995]
[1776462723188,43.21,77476.4,0.0,-0.98588,1e-05,2.69686]
[1776462729201,43.21,77478.4,0.0,-0.98587,1e-05,2.69818]
[1776462730409,43.21,77478.4,0.0,-0.98587,1e-05,2.69818]
[1776462730436,43.21,77478.4,0.0,-0.98587,1e-05,2.69818]
[1776462731714,43.2,77478.42,0.0,-0.98588,1e-05,2.69788]
[1776462731936,43.2,77478.42,0.0,-0.98588,1e-05,2.69788]
[1776462732037,43.2,77478.84,0.0,-0.98587,1e-05,2.69832]
[1776462733777,43.2,77478.84,0.0,-0.98587,1e-05,2.69832]
[1776462733936,43.2,77478.84,0.0,-0.98587,1e-05,2.69832]
[1776462734236,43.2,77468.88,0.0,-0.98599,1e-05,2.67883]
[1776462735243,43.2,77467.58,0.0,-0.986,1e-05,2.67612]
[1776462740278,43.19,77467.46,0.0,-0.98602,1e-05,2.67442]
[1776462743115,43.19,77466.82,0.0,-0.98602,1e-05,2.67294]
[1776462743197,43.19,77466.79,0.0,-0.98603,1e-05,2.6726]
[1776462745133,43.19,77466.78,0.0,-0.98603,1e-05,2.67229]
[1776462745217,43.19,77466.71,0.0,-0.98603,1e-05,2.67188]
[1776462745313,43.19,77465.11,0.0,-0.98605,1e-05,2.66864]
[1776462750347,43.18,77463.99,0.0,-0.98607,1e-05,2.6652]
[1776462755042,43.18,77463.81,0.0,-0.98609,1e-05,2.66247]
[1776462755137,43.18,77463.81,0.0,-0.98609,1e-05,2.66247]
[1776462756390,43.18,77458.49,0.0,-0.98615,1e-05,2.65191]
[1776462758858,43.18,77458.04,0.0,-0.98615,1e-05,2.65084]
[1776462758937,43.18,77458.04,0.0,-0.98615,1e-05,2.65084]
[1776462759038,43.18,77458.04,0.0,-0.98616,1e-05,2.6506]
[1776462760264,43.18,77457.16,0.0,-0.98617,1e-05,2.64874]
[1776462760438,43.18,77457.16,0.0,-0.98617,1e-05,2.64874]
[1776462763906,43.18,77453.44,0.0,-0.98621,1e-05,2.64123]
[1776462763939,43.18,77453.44,0.0,-0.98621,1e-05,2.64123]
[1776462764008,43.17,77446.55,0.0,-0.98629,1e-05,2.62841]
[1776462764739,43.17,77446.55,0.0,-0.98629,1e-05,2.62841]
[1776462764943,43.17,77446.55,0.0,-0.98629,1e-05,2.62841]
[1776462765014,43.17,77443.69,0.0,-0.98632,1e-05,2.62299]
[1776462770391,43.17,77442.67,0.0,-0.98634,1e-05,2.62037]
[1776462770439,43.17,77442.67,0.0,-0.98634,1e-05,2.62037]
[1776462775524,43.17,77440.67,0.0,-0.98637,1e-05,2.6154]
[1776462776895,43.17,77440.67,0.0,-0.98637,1e-05,2.6154]
[1776462776939,43.17,77440.67,0.0,-0.98637,1e-05,2.6154]
[1776462777040,43.17,77446.76,0.0,-0.9863,1e-05,2.6263]
[1776462778526,43.17,77447.68,0.0,-0.98629,1e-05,2.62777]
[1776462778690,43.17,77447.68,0.0,-0.98629,1e-05,2.62777]
[1776462778791,43.16,77448.02,0.0,-0.98629,1e-05,2.62817]
[1776462784587,43.16,77446.65,0.0,-0.98631,1e-05,2.6244]
[1776462789621,43.16,77446.56,0.0,-0.98632,1e-05,2.62319]
[1776462790395,43.16,77446.56,0.0,-0.98632,1e-05,2.62319]
[1776462790436,43.16,77446.56,0.0,-0.98632,1e-05,2.62319]
[1776462795665,43.15,77446.46,0.0,-0.98633,1e-05,2.62176]
[1776462800702,43.15,77446.42,0.0,-0.98633,1e-05,2.62065]
[1776462804691,43.15,77445.9,0.0,-0.98634,1e-05,2.61909]
[1776462805991,43.15,77446.08,0.0,-0.98634,1e-05,2.61921]
[1776462806195,43.15,77446.08,0.0,-0.98634,1e-05,2.61921]
[1776462806048,43.15,77446.08,0.0,-0.98634,1e-05,2.61901]
[1776462811778,43.14,77444.23,0.0,-0.98638,1e-05,2.61284]
[1776462816813,43.14,77444.35,0.0,-0.98638,1e-05,2.61208]
[1776462821849,43.14,77447.96,0.0,-0.98635,1e-05,2.61767]
[1776462828898,43.13,77451.6,0.0,-0.98632,1e-05,2.62283]
[1776462833933,43.13,77455.01,0.0,-0.98629,1e-05,2.62796]
[1776462835946,43.13,77460.49,0.0,-0.98623,1e-05,2.63754]
[1776462837961,43.12,77463.17,0.0,-0.98621,1e-05,2.64197]
[1776462844005,43.12,77461.89,0.0,-0.98623,1e-05,2.63815]
[1776462849040,43.12,77462.32,0.0,-0.98623,1e-05,2.63776]
[1776462854074,43.11,77462.42,0.0,-0.98624,1e-05,2.63679]
[1776462855082,43.11,77469.12,0.0,-0.98617,1e-05,2.64886]
[1776462856089,43.11,77477.19,0.0,-0.98608,1e-05,2.66348]
[1776462857096,43.11,77473.67,0.0,-0.98612,1e-05,2.65671]
[1776462863138,43.1,77472.01,0.0,-0.98615,1e-05,2.65213]
[1776462864816,43.1,77473.59,0.0,-0.98613,1e-05,2.65479]
[1776462867687,43.1,77477.34,0.0,-0.9861,1e-05,2.66094]
[1776462869791,43.1,77478.02,0.0,-0.98609,1e-05,2.66167]
[1776462869936,43.1,77478.02,0.0,-0.98609,1e-05,2.66167]
[1776462870038,43.1,77478.02,0.0,-0.98609,1e-05,2.6614]
[1776462871697,43.1,77477.91,0.0,-0.9861,1e-05,2.65933]
[1776462876496,43.09,77480.69,0.0,-0.98608,1e-05,2.66316]
[1776462876694,43.09,77480.69,0.0,-0.98608,1e-05,2.66316]
[1776462876869,43.09,77480.69,0.0,-0.98608,1e-05,2.66316]
[1776462876937,43.09,77480.69,0.0,-0.98608,1e-05,2.66316]
[1776462877236,43.09,77480.65,0.0,-0.98608,1e-05,2.66282]
[1776462881265,43.09,77485.47,0.0,-0.98604,1e-05,2.67065]
[1776462882864,43.09,77485.47,0.0,-0.98604,1e-05,2.67065]
[1776462882937,43.09,77485.47,0.0,-0.98604,1e-05,2.67065]
[1776462883279,43.09,77485.95,0.0,-0.98603,1e-05,2.67098]
[1776462883363,43.09,77485.95,0.0,-0.98603,1e-05,2.67098]
[1776462883436,43.09,77485.95,0.0,-0.98603,1e-05,2.67098]
[1776462889321,43.08,77485.67,0.0,-0.98605,1e-05,2.66879]
[1776462894357,43.08,77485.38,0.0,-0.98606,1e-05,2.66688]
[1776462898977,43.07,77486.83,0.0,-0.98605,1e-05,2.66876]
[1776462899189,43.07,77486.83,0.0,-0.98605,1e-05,2.66876]
[1776462899291,43.07,77486.83,0.0,-0.98605,1e-05,2.66822]
[1776462899385,43.07,77486.83,0.0,-0.98605,1e-05,2.66822]
[1776462899436,43.07,77486.83,0.0,-0.98605,1e-05,2.66822]
[1776462906441,43.07,77487.78,0.0,-0.98605,1e-05,2.66786]
[1776462908973,43.07,77487.78,0.0,-0.98605,1e-05,2.66786]
[1776462909190,43.07,77487.78,0.0,-0.98605,1e-05,2.66786]
[1776462909291,43.06,77487.77,0.0,-0.98606,1e-05,2.66732]
[1776462909372,43.06,77487.77,0.0,-0.98606,1e-05,2.66732]
[1776462909436,43.06,77487.77,0.0,-0.98606,1e-05,2.66732]
[1776462911493,43.06,77494.25,0.0,-0.98599,1e-05,2.67881]
[1776462912495,43.06,77500.0,0.0,-0.98593,1e-05,2.68922]
[1776462913986,43.06,77500.0,0.0,-0.98593,1e-05,2.68922]
[1776462914191,43.06,77500.0,0.0,-0.98593,1e-05,2.68922]
[1776462914211,43.06,77500.65,0.0,-0.98592,1e-05,2.68984]
[1776462914413,43.06,77500.65,0.0,-0.98592,1e-05,2.68984]
[1776462914452,43.06,77500.65,0.0,-0.98592,1e-05,2.68984]
[1776462917531,43.05,77496.61,0.0,-0.98598,1e-05,2.6811]
[1776462918821,43.05,77496.61,0.0,-0.98598,1e-05,2.6811]
[1776462918937,43.05,77496.61,0.0,-0.98598,1e-05,2.6811]
[1776462919148,43.05,77496.61,0.0,-0.98598,1e-05,2.6811]
[1776462919190,43.05,77496.61,0.0,-0.98598,1e-05,2.6811]
[1776462919246,43.05,77493.56,0.0,-0.98601,1e-05,2.67514]
[1776462924580,43.05,77493.37,0.0,-0.98602,1e-05,2.67307]
[1776462930151,43.05,77493.04,0.0,-0.98603,1e-05,2.67189]
[1776462930191,43.05,77493.04,0.0,-0.98603,1e-05,2.67189]
[1776462930205,43.04,77493.22,0.0,-0.98603,1e-05,2.67137]
[1776462930402,43.04,77493.22,0.0,-0.98603,1e-05,2.67137]
[1776462930439,43.04,77493.22,0.0,-0.98603,1e-05,2.67137]
[1776462936176,43.04,77494.5,0.0,-0.98604,1e-05,2.67066]
[1776462936200,43.04,77494.5,0.0,-0.98604,1e-05,2.67066]
[1776462936278,43.04,77494.12,0.0,-0.98604,1e-05,2.66966]
[1776462936753,43.04,77494.12,0.0,-0.98604,1e-05,2.66966]
[1776462936935,43.04,77494.12,0.0,-0.98604,1e-05,2.66966]
[1776462941347,43.03,77490.43,0.0,-0.98609,1e-05,2.66137]
[1776462941436,43.03,77490.43,0.0,-0.98609,1e-05,2.66137]
[1776462946395,43.03,77487.98,0.0,-0.98613,1e-05,2.65541]
[1776462946438,43.03,77487.98,0.0,-0.98613,1e-05,2.65541]
[1776462946764,43.03,77487.98,0.0,-0.98613,1e-05,2.65541]
[1776462946937,43.03,77487.98,0.0,-0.98613,1e-05,2.65541]
[1776462947004,43.03,77487.11,0.0,-0.98614,1e-05,2.65353]
[1776462952780,43.02,77485.96,0.0,-0.98616,1e-05,2.64977]
[1776462957815,43.02,77485.89,0.0,-0.98617,1e-05,2.6483]
[1776462962850,43.01,77485.29,0.0,-0.98619,1e-05,2.64588]
[1776462967885,43.01,77485.21,0.0,-0.98619,1e-05,2.64444]
[1776462969793,43.01,77485.21,0.0,-0.98619,1e-05,2.64444]
[1776462969936,43.01,77485.21,0.0,-0.98619,1e-05,2.64444]
[1776462970141,43.01,77485.21,0.0,-0.98619,1e-05,2.64444]
[1776462970192,43.01,77485.21,0.0,-0.98619,1e-05,2.64444]
[1776462970293,43.01,77485.18,0.0,-0.9862,1e-05,2.64388]
[1776462975941,43.0,77484.7,0.0,-0.98621,1e-05,2.6415]
[1776462980976,43.0,77484.56,0.0,-0.98622,1e-05,2.64001]
[1776462982260,43.0,77484.56,0.0,-0.98622,1e-05,2.64001]
[1776462982295,43.0,77483.5,0.0,-0.98623,1e-05,2.63782]
[1776462982438,43.0,77483.5,0.0,-0.98623,1e-05,2.63782]
[1776462982712,43.0,77483.5,0.0,-0.98623,1e-05,2.63782]
[1776462982935,43.0,77483.5,0.0,-0.98623,1e-05,2.63782]
[1776462986106,43.0,77482.57,0.0,-0.98625,1e-05,2.6354]
[1776462986191,43.0,77482.57,0.0,-0.98625,1e-05,2.6354]
[1776462986360,43.0,77482.57,0.0,-0.98625,1e-05,2.6354]
[1776462986364,42.99,77481.0,0.0,-0.98627,1e-05,2.63229]
[1776462986438,42.99,77481.0,0.0,-0.98627,1e-05,2.63229]
[1776462988026,42.99,77477.0,0.0,-0.98631,1e-05,2.62451]
[1776462989033,42.99,77472.78,0.0,-0.98636,1e-05,2.61658]
[1776462989780,42.99,77472.78,0.0,-0.98636,1e-05,2.61658]
[1776462989943,42.99,77472.78,0.0,-0.98636,1e-05,2.61658]
[1776462990234,42.99,77472.78,0.0,-0.98636,1e-05,2.61658]
[1776462990300,42.99,77472.68,0.0,-0.98636,1e-05,2.6162]
[1776462990436,42.99,77472.68,0.0,-0.98636,1e-05,2.6162]
[1776462996083,42.99,77472.77,0.0,-0.98638,1e-05,2.61365]
[1776462996772,42.99,77472.77,0.0,-0.98638,1e-05,2.61365]
[1776462996938,42.99,77472.77,0.0,-0.98638,1e-05,2.61365]
[1776462997123,42.99,77472.77,0.0,-0.98638,1e-05,2.61365]
[1776462997202,42.99,77472.77,0.0,-0.98638,1e-05,2.61365]
[1776462997224,42.99,77472.73,0.0,-0.98638,1e-05,2.61339]
[1776463003132,42.98,77472.02,0.0,-0.98639,1e-05,2.61105]
[1776463004219,42.98,77472.02,0.0,-0.98639,1e-05,2.61105]
[1776463004300,42.98,77472.02,0.0,-0.98639,1e-05,2.61089]
[1776463004438,42.98,77472.02,0.0,-0.98639,1e-05,2.61089]
[1776463004570,42.98,77472.02,0.0,-0.98639,1e-05,2.61089]
[1776463004691,42.98,77472.02,0.0,-0.98639,1e-05,2.61089]
[1776463011188,42.98,77471.09,0.0,-0.98641,1e-05,2.60807]
[1776463011437,42.98,77471.09,0.0,-0.98641,1e-05,2.60807]
[1776463011685,42.98,77471.09,0.0,-0.98641,1e-05,2.60807]
[1776463011895,42.98,77471.09,0.0,-0.98641,1e-05,2.60807]
[1776463011937,42.98,77471.09,0.0,-0.98641,1e-05,2.60807]
[1776463012195,42.98,77470.69,0.0,-0.98641,1e-05,2.60719]
[1776463015962,42.98,77468.49,0.0,-0.98644,1e-05,2.60275]
[1776463016190,42.98,77468.49,0.0,-0.98644,1e-05,2.60275]
[1776463016259,42.98,77468.49,0.0,-0.98644,1e-05,2.60275]
[1776463016360,42.98,77469.01,0.0,-0.98644,1e-05,2.60356]
[1776463016435,42.98,77469.01,0.0,-0.98644,1e-05,2.60356]
[1776463022265,42.97,77468.71,0.0,-0.98644,1e-05,2.60219]
[1776463023767,42.97,77468.21,0.0,-0.98645,1e-05,2.60114]
[1776463023829,42.97,77468.21,0.0,-0.98645,1e-05,2.60114]
[1776463023936,42.97,77468.21,0.0,-0.98645,1e-05,2.60114]
[1776463024279,42.97,77467.52,0.0,-0.98646,1e-05,2.59976]
[1776463029314,42.97,77470.3,0.0,-0.98643,1e-05,2.60419]
[1776463030321,42.97,77479.73,0.0,-0.98633,1e-05,2.62126]
[1776463031328,42.97,77481.51,0.0,-0.98631,1e-05,2.62435]
[1776463032029,42.97,77481.51,0.0,-0.98631,1e-05,2.62435]
[1776463032191,42.97,77481.51,0.0,-0.98631,1e-05,2.62435]
[1776463032335,42.97,77483.76,0.0,-0.98629,1e-05,2.62829]
[1776463032737,42.97,77483.76,0.0,-0.98629,1e-05,2.62829]
[1776463032936,42.97,77483.76,0.0,-0.98629,1e-05,2.62829]
[1776463037772,42.97,77484.62,0.0,-0.98629,1e-05,2.62894]
[1776463037937,42.97,77484.62,0.0,-0.98629,1e-05,2.62894]
[1776463037982,42.97,77484.62,0.0,-0.98629,1e-05,2.62894]
[1776463038193,42.97,77484.62,0.0,-0.98629,1e-05,2.62894]
[1776463038377,42.97,77485.44,0.0,-0.98628,1e-05,2.63025]
[1776463041398,42.96,77480.74,0.0,-0.98633,1e-05,2.62107]
[1776463041641,42.96,77480.74,0.0,-0.98633,1e-05,2.62107]
[1776463041645,42.96,77480.74,0.0,-0.98633,1e-05,2.62107]
[1776463041688,42.96,77480.74,0.0,-0.98633,1e-05,2.62107]
[1776463042405,42.96,77480.57,0.0,-0.98634,1e-05,2.62057]
[1776463048447,42.96,77483.35,0.0,-0.98631,1e-05,2.62455]
[1776463052085,42.96,77484.41,0.0,-0.9863,1e-05,2.62611]
[1776463052192,42.96,77484.41,0.0,-0.9863,1e-05,2.62611]
[1776463052221,42.96,77484.56,0.0,-0.98631,1e-05,2.6244]
[1776463052510,42.96,77484.56,0.0,-0.98631,1e-05,2.6244]
[1776463052692,42.96,77484.56,0.0,-0.98631,1e-05,2.6244]
[1776463058535,42.95,77483.6,0.0,-0.98633,1e-05,2.62146]
[1776463063570,42.95,77483.64,0.0,-0.98634,1e-05,2.62038]
[1776463068605,42.95,77483.71,0.0,-0.98634,1e-05,2.61954]
[1776463073639,42.94,77482.0,0.0,-0.98637,1e-05,2.61547]
[1776463079687,42.94,77482.01,0.0,-0.98637,1e-05,2.61434]
[1776463081363,42.94,77482.01,0.0,-0.98637,1e-05,2.61434]
[1776463081437,42.94,77482.01,0.0,-0.98637,1e-05,2.61434]
[1776463081370,42.94,77482.01,0.0,-0.98637,1e-05,2.61415]
[1776463081932,42.94,77482.01,0.0,-0.98637,1e-05,2.61415]
[1776463082193,42.94,77482.01,0.0,-0.98637,1e-05,2.61415]
[1776463091773,42.93,77482.66,0.0,-0.98638,1e-05,2.61318]
[1776463097816,42.93,77482.68,0.0,-0.98639,1e-05,2.61203]
[1776463098823,42.93,77489.18,0.0,-0.98632,1e-05,2.62372]
[1776463101049,42.93,77491.67,0.0,-0.98629,1e-05,2.62806]
[1776463101194,42.93,77491.67,0.0,-0.98629,1e-05,2.62806]
[1776463101212,42.93,77493.12,0.0,-0.98628,1e-05,2.6305]
[1776463101650,42.93,77493.12,0.0,-0.98628,1e-05,2.6305]
[1776463101688,42.93,77493.12,0.0,-0.98628,1e-05,2.6305]
[1776463102851,42.92,77497.75,0.0,-0.98623,1e-05,2.63854]
[1776463103858,42.92,77502.29,0.0,-0.98618,1e-05,2.64666]
[1776463105872,42.92,77506.37,0.0,-0.98614,1e-05,2.65366]
[1776463110268,42.92,77506.7,0.0,-0.98614,1e-05,2.65342]
[1776463110437,42.92,77506.7,0.0,-0.98614,1e-05,2.65342]
[1776463110492,42.92,77500.33,0.0,-0.98621,1e-05,2.64138]
[1776463110946,42.92,77500.33,0.0,-0.98621,1e-05,2.64138]
[1776463111199,42.92,77500.33,0.0,-0.98621,1e-05,2.64138]
[1776463111286,42.92,77494.16,0.0,-0.98629,1e-05,2.62819]
[1776463112926,42.92,77497.18,0.0,-0.98626,1e-05,2.63326]
[1776463114080,42.92,77497.18,0.0,-0.98626,1e-05,2.63326]
[1776463114178,42.92,77497.18,0.0,-0.98626,1e-05,2.63326]
[1776463114187,42.92,77497.18,0.0,-0.98626,1e-05,2.63326]
[1776463114279,42.91,77498.14,0.0,-0.98625,1e-05,2.63477]
[1776463115947,42.91,77503.2,0.0,-0.9862,1e-05,2.64358]
[1776463117093,42.91,77503.2,0.0,-0.9862,1e-05,2.64358]
[1776463117192,42.91,77503.2,0.0,-0.9862,1e-05,2.64358]
[1776463117293,42.91,77506.83,0.0,-0.98616,1e-05,2.65001]
[1776463117644,42.91,77506.83,0.0,-0.98616,1e-05,2.65001]
[1776463117688,42.91,77506.83,0.0,-0.98616,1e-05,2.65001]
[1776463117961,42.91,77508.22,0.0,-0.98615,1e-05,2.65229]
[1776463121965,42.91,77509.83,0.0,-0.98613,1e-05,2.65441]
[1776463122192,42.91,77509.83,0.0,-0.98613,1e-05,2.65441]
[1776463125010,42.9,77514.07,0.0,-0.98609,1e-05,2.66109]
[1776463129877,42.9,77512.03,0.0,-0.98612,1e-05,2.65612]
[1776463129936,42.9,77512.03,0.0,-0.98612,1e-05,2.65612]
[1776463130458,42.9,77512.03,0.0,-0.98612,1e-05,2.65612]
[1776463130502,42.9,77511.78,0.0,-0.98613,1e-05,2.65537]
[1776463130687,42.9,77511.78,0.0,-0.98613,1e-05,2.65537]
[1776463136087,42.89,77510.9,0.0,-0.98615,1e-05,2.65203]
[1776463141121,42.89,77511.63,0.0,-0.98615,1e-05,2.65198]
[1776463144861,42.89,77511.59,0.0,-0.98615,1e-05,2.65106]
[1776463144936,42.89,77511.59,0.0,-0.98615,1e-05,2.65106]
[1776463145527,42.89,77511.59,0.0,-0.98615,1e-05,2.65106]
[1776463145083,42.89,77511.59,0.0,-0.98616,1e-05,2.65078]
[1776463145691,42.89,77511.59,0.0,-0.98616,1e-05,2.65078]
[1776463151192,42.88,77508.01,0.0,-0.98621,1e-05,2.64256]
[1776463153206,42.88,77496.36,0.0,-0.98634,1e-05,2.62062]
[1776463154213,42.88,77492.28,0.0,-0.98638,1e-05,2.61293]
[1776463154893,42.88,77492.28,0.0,-0.98638,1e-05,2.61293]
[1776463154936,42.88,77492.28,0.0,-0.98638,1e-05,2.61293]
[1776463155220,42.88,77491.37,0.0,-0.98639,1e-05,2.61105]
[1776463155572,42.88,77491.37,0.0,-0.98639,1e-05,2.61105]
[1776463155695,42.88,77491.37,0.0,-0.98639,1e-05,2.61105]
[1776463159987,42.87,77490.76,0.0,-0.9864,1e-05,2.60914]
[1776463160190,42.87,77490.76,0.0,-0.9864,1e-05,2.60914]
[1776463165290,42.87,77489.78,0.0,-0.98642,1e-05,2.60617]
[1776463166991,42.87,77489.95,0.0,-0.98642,1e-05,2.60628]
[1776463167199,42.87,77489.95,0.0,-0.98642,1e-05,2.60628]
[1776463167471,42.87,77489.95,0.0,-0.98642,1e-05,2.60628]
[1776463167546,42.87,77490.02,0.0,-0.98642,1e-05,2.60622]
[1776463167689,42.87,77490.02,0.0,-0.98642,1e-05,2.60622]
[1776463173346,42.87,77490.09,0.0,-0.98644,1e-05,2.60362]
[1776463175157,42.87,77490.1,0.0,-0.98644,1e-05,2.60345]
[1776463175190,42.87,77490.1,0.0,-0.98644,1e-05,2.60345]
[1776463175256,42.86,77490.1,0.0,-0.98644,1e-05,2.60326]
[1776463175856,42.86,77490.1,0.0,-0.98644,1e-05,2.60326]
[1776463175937,42.86,77490.1,0.0,-0.98644,1e-05,2.60326]
[1776463181471,42.86,77489.92,0.0,-0.98645,1e-05,2.602]
[1776463187446,42.86,77489.85,0.0,-0.98645,1e-05,2.60059]
[1776463187920,42.86,77489.85,0.0,-0.98645,1e-05,2.60059]
[1776463187937,42.86,77489.85,0.0,-0.98645,1e-05,2.60059]
[1776463188021,42.86,77489.85,0.0,-0.98645,1e-05,2.60041]
[1776463188607,42.86,77489.85,0.0,-0.98645,1e-05,2.60041]
[1776463188688,42.86,77489.85,0.0,-0.98645,1e-05,2.60041]
[1776463192484,42.85,77483.24,0.0,-0.98653,1e-05,2.58767]
[1776463193259,42.85,77483.24,0.0,-0.98653,1e-05,2.58767]
[1776463193437,42.85,77483.24,0.0,-0.98653,1e-05,2.58767]
[1776463193491,42.85,77477.62,0.0,-0.98659,1e-05,2.57732]
[1776463194498,42.85,77471.78,0.0,-0.98665,1e-05,2.56663]
[1776463194677,42.85,77471.78,0.0,-0.98665,1e-05,2.56663]
[1776463194695,42.85,77471.78,0.0,-0.98665,1e-05,2.56663]
[1776463200540,42.85,77471.83,0.0,-0.98666,1e-05,2.56604]
[1776463201548,42.85,77466.42,0.0,-0.98672,1e-05,2.55618]
[1776463202555,42.85,77447.75,0.0,-0.98691,1e-05,2.52278]
[1776463203562,42.85,77447.82,0.0,-0.98691,1e-05,2.52278]
[1776463205576,42.85,77451.15,0.0,-0.98688,1e-05,2.52865]
[1776463208499,42.85,77451.65,0.0,-0.98687,1e-05,2.52946]
[1776463208690,42.85,77452.26,0.0,-0.98687,1e-05,2.53051]
[1776463214639,42.85,77451.81,0.0,-0.98687,1e-05,2.52947]
[1776463219674,42.85,77451.5,0.0,-0.98688,1e-05,2.52873]
[1776463224211,42.85,77451.72,0.0,-0.98688,1e-05,2.52902]
[1776463224346,42.85,77451.72,0.0,-0.98688,1e-05,2.52902]
[1776463225691,42.85,77450.14,0.0,-0.98689,1e-05,2.5261]
[1776463226127,42.85,77449.41,0.0,-0.9869,1e-05,2.52477]
[1776463227730,42.85,77452.43,0.0,-0.98687,1e-05,2.53012]
[1776463229689,42.85,77452.5,0.0,-0.98687,1e-05,2.53021]
[1776463229744,42.85,77452.35,0.0,-0.98687,1e-05,2.52991]
[1776463231083,42.85,77452.35,0.0,-0.98687,1e-05,2.52991]
[1776463231188,42.85,77452.35,0.0,-0.98687,1e-05,2.52991]
[1776463236793,42.85,77452.36,0.0,-0.98688,1e-05,2.52814]
[1776463242836,42.85,77451.44,0.0,-0.98689,1e-05,2.52632]
[1776463251900,42.84,77451.51,0.0,-0.98689,1e-05,2.52618]
[1776463254026,42.84,77451.44,0.0,-0.98689,1e-05,2.52603]
[1776463254200,42.84,77451.44,0.0,-0.98689,1e-05,2.52603]
[1776463255533,42.84,77451.44,0.0,-0.98689,1e-05,2.52601]
[1776463255537,42.84,77451.44,0.0,-0.98689,1e-05,2.52599]
[1776463255690,42.84,77451.44,0.0,-0.98689,1e-05,2.52599]
[1776463258948,42.84,77444.39,0.0,-0.98697,1e-05,2.51337]
[1776463259904,42.84,77444.39,0.0,-0.98697,1e-05,2.51337]
[1776463259938,42.84,77444.39,0.0,-0.98697,1e-05,2.51337]
[1776463259955,42.84,77437.79,0.0,-0.98704,1e-05,2.50168]
[1776463262976,42.84,77441.4,0.0,-0.987,1e-05,2.50812]
[1776463263762,42.84,77441.4,0.0,-0.987,1e-05,2.50812]
[1776463263936,42.84,77441.4,0.0,-0.987,1e-05,2.50812]
[1776463263983,42.84,77449.13,0.0,-0.98692,1e-05,2.52185]
[1776463264990,42.84,77449.61,0.0,-0.98691,1e-05,2.52269]
[1776463266001,42.84,77449.61,0.0,-0.98691,1e-05,2.52269]
[1776463266198,42.84,77449.61,0.0,-0.98691,1e-05,2.52269]
[1776463266256,42.84,77449.85,0.0,-0.98691,1e-05,2.52309]
[1776463273048,42.84,77449.19,0.0,-0.98692,1e-05,2.52178]
[1776463274124,42.84,77449.19,0.0,-0.98692,1e-05,2.52178]
[1776463274192,42.84,77449.19,0.0,-0.98692,1e-05,2.52178]
[1776463280098,42.84,77447.12,0.0,-0.98694,1e-05,2.51799]
[1776463283703,42.84,77449.62,0.0,-0.98691,1e-05,2.5224]
[1776463283944,42.84,77449.62,0.0,-0.98691,1e-05,2.5224]
[1776463284126,42.84,77453.99,0.0,-0.98687,1e-05,2.53016]
[1776463285455,42.84,77453.99,0.0,-0.98687,1e-05,2.53016]
[1776463285690,42.84,77453.99,0.0,-0.98687,1e-05,2.53016]
[1776463285691,42.84,77454.02,0.0,-0.98687,1e-05,2.53018]
[1776463292182,42.84,77453.04,0.0,-0.98689,1e-05,2.52665]
[1776463293122,42.84,77453.04,0.0,-0.98689,1e-05,2.52665]
[1776463293191,42.84,77453.04,0.0,-0.98689,1e-05,2.52665]
[1776463299231,42.84,77451.96,0.0,-0.9869,1e-05,2.52457]
[1776463303961,42.84,77448.71,0.0,-0.98694,1e-05,2.5187]
[1776463304193,42.84,77448.71,0.0,-0.98694,1e-05,2.5187]
[1776463305458,42.84,77447.9,0.0,-0.98694,1e-05,2.51725]
[1776463305688,42.84,77447.9,0.0,-0.98694,1e-05,2.51725]
[1776463305510,42.84,77447.72,0.0,-0.98695,1e-05,2.51692]
[1776463313329,42.84,77449.36,0.0,-0.98693,1e-05,2.51973]
[1776463318196,42.84,77449.43,0.0,-0.98693,1e-05,2.51979]
[1776463318435,42.84,77449.43,0.0,-0.98693,1e-05,2.51979]
[1776463325437,42.84,77449.58,0.0,-0.98693,1e-05,2.51996]
[1776463325692,42.84,77449.58,0.0,-0.98693,1e-05,2.51996]
[1776463325697,42.84,77445.2,0.0,-0.98697,1e-05,2.51214]
[1776463326739,42.84,77445.2,0.0,-0.98697,1e-05,2.51214]
[1776463326420,42.84,77434.07,0.0,-0.98709,1e-05,2.49245]
[1776463326935,42.84,77434.07,0.0,-0.98709,1e-05,2.49245]
[1776463327427,42.84,77431.71,0.0,-0.98711,1e-05,2.48832]
[1776463327972,42.84,77431.71,0.0,-0.98711,1e-05,2.48832]
[1776463328195,42.84,77431.71,0.0,-0.98711,1e-05,2.48832]
[1776463328236,42.84,77431.71,0.0,-0.98711,1e-05,2.48836]
[1776463330448,42.84,77421.07,0.0,-0.98722,1e-05,2.46976]
[1776463330909,42.84,77421.07,0.0,-0.98722,1e-05,2.46976]
[1776463330940,42.84,77421.07,0.0,-0.98722,1e-05,2.46976]
[1776463331455,42.84,77423.58,0.0,-0.9872,1e-05,2.47422]
[1776463332461,42.84,77429.88,0.0,-0.98713,1e-05,2.48535]
[1776463334203,42.84,77431.81,0.0,-0.98711,1e-05,2.48879]
[1776463334436,42.84,77431.81,0.0,-0.98711,1e-05,2.48879]
[1776463334476,42.84,77431.94,0.0,-0.98711,1e-05,2.48905]
[1776463338505,42.84,77436.15,0.0,-0.98707,1e-05,2.4966]
[1776463339512,42.84,77443.95,0.0,-0.98698,1e-05,2.51042]
[1776463340521,42.84,77447.63,0.0,-0.98695,1e-05,2.51695]
[1776463340951,42.84,77447.63,0.0,-0.98695,1e-05,2.51695]
[1776463341203,42.84,77447.63,0.0,-0.98695,1e-05,2.51695]
[1776463346540,42.84,77447.55,0.0,-0.98695,1e-05,2.51673]
[1776463346700,42.84,77447.55,0.0,-0.98695,1e-05,2.51673]
[1776463349747,42.84,77443.08,0.0,-0.98699,1e-05,2.50876]
[1776463349940,42.84,77445.55,0.0,-0.98697,1e-05,2.51314]
[1776463350042,42.84,77445.55,0.0,-0.98697,1e-05,2.51313]
[1776463351987,42.84,77447.59,0.0,-0.98695,1e-05,2.5152]
[1776463352193,42.84,77447.59,0.0,-0.98695,1e-05,2.5152]
[1776463352855,42.84,77450.57,0.0,-0.98692,1e-05,2.52048]
[1776463353614,42.84,77461.36,0.0,-0.98681,1e-05,2.53971]
[1776463354621,42.84,77467.86,0.0,-0.98674,1e-05,2.55131]
[1776463356710,42.84,77469.25,0.0,-0.98673,1e-05,2.55373]
[1776463357642,42.84,77461.75,0.0,-0.98681,1e-05,2.54011]
[1776463358649,42.84,77458.74,0.0,-0.98684,1e-05,2.53467]
[1776463363684,42.84,77467.81,0.0,-0.98675,1e-05,2.55068]
[1776463364336,42.84,77467.81,0.0,-0.98675,1e-05,2.55068]
[1776463364437,42.84,77467.81,0.0,-0.98675,1e-05,2.55068]
[1776463364690,42.84,77471.59,0.0,-0.98671,1e-05,2.5574]
[1776463365984,42.84,77473.72,0.0,-0.98668,1e-05,2.56115]
[1776463368726,42.84,77478.32,0.0,-0.98664,1e-05,2.56916]
[1776463370605,42.84,77478.55,0.0,-0.98663,1e-05,2.56947]
[1776463370690,42.84,77478.55,0.0,-0.98663,1e-05,2.56947]
[1776463370740,42.84,77479.59,0.0,-0.98662,1e-05,2.57124]
[1776463376782,42.83,77482.16,0.0,-0.9866,1e-05,2.57517]
[1776463378796,42.83,77486.02,0.0,-0.98656,1e-05,2.58191]
[1776463381817,42.83,77481.53,0.0,-0.98661,1e-05,2.57337]
[1776463382824,42.83,77473.27,0.0,-0.9867,1e-05,2.55834]
[1776463383831,42.83,77469.22,0.0,-0.98674,1e-05,2.55097]
[1776463384838,42.83,77458.09,0.0,-0.98686,1e-05,2.53095]
[1776463386982,42.83,77455.14,0.0,-0.98689,1e-05,2.52561]
[1776463387197,42.83,77455.14,0.0,-0.98689,1e-05,2.52561]
[1776463387299,42.83,77455.17,0.0,-0.98689,1e-05,2.52558]
[1776463393901,42.83,77455.56,0.0,-0.98689,1e-05,2.52607]
[1776463397932,42.83,77451.83,0.0,-0.98693,1e-05,2.51929]
[1776463400735,42.83,77457.53,0.0,-0.98687,1e-05,2.52939]
[1776463400940,42.83,77457.53,0.0,-0.98687,1e-05,2.52939]
[1776463400953,42.83,77461.6,0.0,-0.98683,1e-05,2.53666]
[1776463402825,42.83,77463.13,0.0,-0.98681,1e-05,2.53936]
[1776463402945,42.83,77463.13,0.0,-0.98681,1e-05,2.53936]
[1776463403045,42.83,77462.4,0.0,-0.98682,1e-05,2.53795]
[1776463408825,42.83,77462.03,0.0,-0.98683,1e-05,2.53715]
[1776463408935,42.83,77461.71,0.0,-0.98683,1e-05,2.53653]
[1776463409009,42.83,77465.52,0.0,-0.98679,1e-05,2.54331]
[1776463410017,42.83,77473.15,0.0,-0.98671,1e-05,2.55697]
[1776463411403,42.83,77473.15,0.0,-0.98671,1e-05,2.55697]
[1776463411441,42.83,77473.15,0.0,-0.98671,1e-05,2.55697]
[1776463411504,42.83,77476.08,0.0,-0.98669,1e-05,2.56055]
[1776463420087,42.83,77476.33,0.0,-0.98669,1e-05,2.56023]
[1776463424937,42.82,77479.29,0.0,-0.98666,1e-05,2.56521]
[1776463427137,42.82,77483.76,0.0,-0.98661,1e-05,2.57299]
[1776463428685,42.82,77483.76,0.0,-0.98661,1e-05,2.57299]
[1776463428709,42.82,77485.87,0.0,-0.98659,1e-05,2.5767]
[1776463428938,42.82,77485.87,0.0,-0.98659,1e-05,2.5767]
[1776463434186,42.82,77485.26,0.0,-0.9866,1e-05,2.57488]
[1776463435192,42.82,77478.06,0.0,-0.98668,1e-05,2.56176]
[1776463436200,42.82,77478.69,0.0,-0.98667,1e-05,2.56281]
[1776463437207,42.82,77486.44,0.0,-0.98659,1e-05,2.57672]
[1776463438175,42.82,77486.44,0.0,-0.98659,1e-05,2.57672]
[1776463438192,42.82,77486.44,0.0,-0.98659,1e-05,2.57672]
[1776463438214,42.82,77491.22,0.0,-0.98654,1e-05,2.58528]
[1776463440309,42.82,77492.84,0.0,-0.98652,1e-05,2.58809]
[1776463440437,42.82,77492.84,0.0,-0.98652,1e-05,2.58809]
[1776463440538,42.82,77493.37,0.0,-0.98652,1e-05,2.58892]
[1776463448284,42.81,77495.16,0.0,-0.98651,1e-05,2.59106]
[1776463453318,42.81,77495.13,0.0,-0.98651,1e-05,2.59032]
[1776463457347,42.81,77499.2,0.0,-0.98647,1e-05,2.59717]
[1776463459360,42.81,77502.8,0.0,-0.98643,1e-05,2.60343]
[1776463460257,42.81,77502.8,0.0,-0.98643,1e-05,2.60343]
[1776463460262,42.81,77502.8,0.0,-0.98643,1e-05,2.60343]
[1776463460438,42.81,77502.8,0.0,-0.98643,1e-05,2.60343]
[1776463460525,42.81,77503.13,0.0,-0.98643,1e-05,2.60387]
[1776463466749,42.81,77504.4,0.0,-0.98642,1e-05,2.60537]
[1776463466811,42.81,77504.4,0.0,-0.98642,1e-05,2.60537]
[1776463466850,42.81,77504.25,0.0,-0.98642,1e-05,2.60492]
[1776463466939,42.81,77504.25,0.0,-0.98642,1e-05,2.60492]
[1776463470447,42.8,77509.92,0.0,-0.98637,1e-05,2.61478]
[1776463474398,42.8,77509.05,0.0,-0.98639,1e-05,2.61085]
[1776463474440,42.8,77509.05,0.0,-0.98639,1e-05,2.61085]
[1776463474690,42.8,77509.05,0.0,-0.98639,1e-05,2.61085]
[1776463474707,42.8,77512.06,0.0,-0.98636,1e-05,2.61618]
[1776463481521,42.8,77512.86,0.0,-0.98636,1e-05,2.61628]
[1776463485713,42.8,77512.81,0.0,-0.98636,1e-05,2.6158]
[1776463485941,42.79,77512.97,0.0,-0.98636,1e-05,2.61571]
[1776463491591,42.79,77512.64,0.0,-0.98637,1e-05,2.61393]
[1776463492511,42.79,77512.64,0.0,-0.98637,1e-05,2.61393]
[1776463492563,42.79,77512.64,0.0,-0.98637,1e-05,2.61393]
[1776463492688,42.79,77512.64,0.0,-0.98637,1e-05,2.61393]
[1776463492753,42.79,77512.64,0.0,-0.98637,1e-05,2.61374]
[1776463498640,42.79,77498.38,0.0,-0.98653,1e-05,2.58656]
[1776463499647,42.79,77487.05,0.0,-0.98665,1e-05,2.56588]
[1776463500654,42.78,77487.36,0.0,-0.98665,1e-05,2.56633]
[1776463503675,42.78,77492.24,0.0,-0.9866,1e-05,2.57482]
[1776463504096,42.78,77492.24,0.0,-0.9866,1e-05,2.57482]
[1776463504104,42.78,77492.24,0.0,-0.9866,1e-05,2.57482]
[1776463504194,42.78,77492.24,0.0,-0.9866,1e-05,2.57482]
[1776463504682,42.78,77492.49,0.0,-0.9866,1e-05,2.57515]
[1776463507703,42.78,77496.19,0.0,-0.98656,1e-05,2.58147]
[1776463509305,42.78,77497.86,0.0,-0.98655,1e-05,2.58437]
[1776463509414,42.78,77497.86,0.0,-0.98655,1e-05,2.58437]
[1776463509439,42.78,77497.86,0.0,-0.98655,1e-05,2.58437]
[1776463509717,42.78,77497.39,0.0,-0.98655,1e-05,2.58337]
[1776463513745,42.78,77501.24,0.0,-0.98651,1e-05,2.58979]
[1776463517273,42.78,77501.98,0.0,-0.98651,1e-05,2.59068]
[1776463517319,42.78,77501.98,0.0,-0.98651,1e-05,2.59068]
[1776463517442,42.78,77501.98,0.0,-0.98651,1e-05,2.59068]
[1776463517543,42.78,77501.98,0.0,-0.98651,1e-05,2.59052]
[1776463519787,42.78,77509.86,0.0,-0.98643,1e-05,2.60459]
[1776463520794,42.78,77515.59,0.0,-0.98636,1e-05,2.6149]
[1776463521365,42.78,77515.59,0.0,-0.98636,1e-05,2.6149]
[1776463521437,42.78,77515.59,0.0,-0.98636,1e-05,2.6149]
[1776463521558,42.78,77515.59,0.0,-0.98636,1e-05,2.6149]
[1776463521694,42.78,77515.59,0.0,-0.98636,1e-05,2.6149]
[1776463521801,42.77,77515.62,0.0,-0.98637,1e-05,2.61476]
[1776463526058,42.77,77516.56,0.0,-0.98636,1e-05,2.61569]
[1776463526193,42.77,77516.56,0.0,-0.98636,1e-05,2.61569]
[1776463529856,42.77,77508.52,0.0,-0.98645,1e-05,2.60019]
[1776463530863,42.77,77513.55,0.0,-0.9864,1e-05,2.60922]
[1776463531385,42.77,77513.55,0.0,-0.9864,1e-05,2.60922]
[1776463531436,42.77,77513.55,0.0,-0.9864,1e-05,2.60922]
[1776463531571,42.77,77513.55,0.0,-0.9864,1e-05,2.60922]
[1776463531689,42.77,77513.55,0.0,-0.9864,1e-05,2.60922]
[1776463531871,42.77,77513.0,0.0,-0.98641,1e-05,2.60644]
[1776463539927,42.76,77513.11,0.0,-0.98642,1e-05,2.60522]
[1776463542948,42.76,77516.76,0.0,-0.98638,1e-05,2.61138]
[1776463548545,42.76,77517.08,0.0,-0.98639,1e-05,2.61124]
[1776463548693,42.76,77517.08,0.0,-0.98639,1e-05,2.61124]
[1776463554025,42.76,77518.66,0.0,-0.98638,1e-05,2.61281]
[1776463559060,42.75,77518.4,0.0,-0.98638,1e-05,2.61143]
[1776463564095,42.75,77512.74,0.0,-0.98645,1e-05,2.60018]
[1776463565635,42.75,77512.74,0.0,-0.98645,1e-05,2.60018]
[1776463565687,42.75,77512.74,0.0,-0.98645,1e-05,2.60018]
[1776463565848,42.75,77512.74,0.0,-0.98645,1e-05,2.60018]
[1776463565941,42.75,77512.74,0.0,-0.98645,1e-05,2.60018]
[1776463565897,42.75,77512.45,0.0,-0.98646,1e-05,2.59932]
[1776463569130,42.75,77509.0,0.0,-0.9865,1e-05,2.59258]
[1776463574165,42.74,77508.85,0.0,-0.9865,1e-05,2.59159]
[1776463579200,42.74,77508.97,0.0,-0.98651,1e-05,2.59096]
[1776463582986,42.74,77511.66,0.0,-0.98648,1e-05,2.59572]
[1776463582221,42.74,77516.53,0.0,-0.98643,1e-05,2.60433]
[1776463583192,42.74,77516.53,0.0,-0.98643,1e-05,2.60433]
[1776463588263,42.74,77518.32,0.0,-0.98641,1e-05,2.6066]
[1776463593298,42.73,77518.18,0.0,-0.98643,1e-05,2.60393]
[1776463598333,42.73,77513.96,0.0,-0.98648,1e-05,2.59542]
[1776463599632,42.73,77513.96,0.0,-0.98648,1e-05,2.59542]
[1776463599688,42.73,77513.96,0.0,-0.98648,1e-05,2.59542]
[1776463599883,42.73,77513.96,0.0,-0.98648,1e-05,2.59542]
[1776463599936,42.73,77513.96,0.0,-0.98648,1e-05,2.59542]
[1776463599898,42.73,77514.38,0.0,-0.98647,1e-05,2.59604]
[1776463607396,42.73,77515.99,0.0,-0.98646,1e-05,2.59778]
[1776463608791,42.73,77515.99,0.0,-0.98646,1e-05,2.59778]
[1776463608936,42.73,77515.99,0.0,-0.98646,1e-05,2.59778]
[1776463614445,42.72,77516.09,0.0,-0.98647,1e-05,2.59691]
[1776463619480,42.72,77515.78,0.0,-0.98648,1e-05,2.59559]
[1776463622328,42.72,77516.3,0.0,-0.98647,1e-05,2.59625]
[1776463622436,42.72,77516.3,0.0,-0.98647,1e-05,2.59625]
[1776463622687,42.72,77516.3,0.0,-0.98647,1e-05,2.59625]
[1776463622936,42.72,77516.3,0.0,-0.98647,1e-05,2.59625]
[1776463623029,42.72,77516.41,0.0,-0.98647,1e-05,2.5963]
[1776463628544,42.72,77516.78,0.0,-0.98648,1e-05,2.59608]
[1776463635592,42.71,77516.97,0.0,-0.98648,1e-05,2.5954]
[1776463640901,42.71,77516.9,0.0,-0.98648,1e-05,2.59484]
[1776463640935,42.71,77516.9,0.0,-0.98648,1e-05,2.59484]
[1776463646669,42.71,77512.29,0.0,-0.98654,1e-05,2.58536]
[1776463647676,42.71,77508.77,0.0,-0.98658,1e-05,2.57883]
[1776463650293,42.71,77506.08,0.0,-0.98661,1e-05,2.57374]
[1776463650439,42.71,77506.08,0.0,-0.98661,1e-05,2.57374]
[1776463650497,42.71,77506.08,0.0,-0.98661,1e-05,2.57374]
[1776463650688,42.71,77506.08,0.0,-0.98661,1e-05,2.57374]
[1776463650698,42.71,77506.06,0.0,-0.98661,1e-05,2.57361]
[1776463656739,42.7,77507.74,0.0,-0.9866,1e-05,2.57451]
[1776463658249,42.7,77508.84,0.0,-0.98659,1e-05,2.5764]
[1776463658436,42.7,77508.84,0.0,-0.98659,1e-05,2.5764]
[1776463661774,42.7,77515.44,0.0,-0.98652,1e-05,2.588]
[1776463662168,42.7,77515.44,0.0,-0.98652,1e-05,2.588]
[1776463662189,42.7,77515.44,0.0,-0.98652,1e-05,2.588]
[1776463662381,42.7,77515.44,0.0,-0.98652,1e-05,2.588]
[1776463662440,42.7,77515.44,0.0,-0.98652,1e-05,2.588]
[1776463662781,42.7,77515.7,0.0,-0.98652,1e-05,2.58835]
[1776463667816,42.7,77516.4,0.0,-0.98652,1e-05,2.58904]
[1776463672853,42.7,77515.39,0.0,-0.98653,1e-05,2.58663]
[1776463677890,42.7,77514.35,0.0,-0.98654,1e-05,2.58418]
[1776463680009,42.7,77512.22,0.0,-0.98657,1e-05,2.58019]
[1776463680195,42.7,77512.78,0.0,-0.98656,1e-05,2.58111]
[1776463685472,42.69,77514.02,0.0,-0.98655,1e-05,2.58286]
[1776463685648,42.69,77514.02,0.0,-0.98655,1e-05,2.58286]
[1776463685690,42.69,77514.02,0.0,-0.98655,1e-05,2.58286]
[1776463685949,42.69,77514.89,0.0,-0.98654,1e-05,2.58434]
[1776463692999,42.69,77515.18,0.0,-0.98655,1e-05,2.5841]
[1776463698034,42.69,77517.13,0.0,-0.98653,1e-05,2.58711]
[1776463699041,42.69,77520.69,0.0,-0.98649,1e-05,2.59349]
[1776463699392,42.69,77520.69,0.0,-0.98649,1e-05,2.59349]
[1776463699435,42.69,77520.69,0.0,-0.98649,1e-05,2.59349]
[1776463699718,42.69,77520.69,0.0,-0.98649,1e-05,2.59349]
[1776463699937,42.69,77520.69,0.0,-0.98649,1e-05,2.59349]
[1776463700047,42.69,77520.62,0.0,-0.98649,1e-05,2.59324]
[1776463705083,42.69,77519.55,0.0,-0.98651,1e-05,2.59069]
[1776463712131,42.68,77519.59,0.0,-0.98652,1e-05,2.58837]
[1776463713921,42.68,77519.59,0.0,-0.98652,1e-05,2.58837]
[1776463713935,42.68,77519.59,0.0,-0.98652,1e-05,2.58837]
[1776463719181,42.68,77520.96,0.0,-0.98651,1e-05,2.59008]
[1776463724216,42.68,77520.7,0.0,-0.98652,1e-05,2.58902]
[1776463729251,42.68,77519.98,0.0,-0.98653,1e-05,2.58712]
[1776463734286,42.68,77519.49,0.0,-0.98654,1e-05,2.58565]
[1776463739320,42.67,77520.03,0.0,-0.98653,1e-05,2.58606]
[1776463741948,42.67,77520.1,0.0,-0.98653,1e-05,2.58608]
[1776463742188,42.67,77520.49,0.0,-0.98653,1e-05,2.58656]
[1776463742261,42.67,77520.49,0.0,-0.98653,1e-05,2.58656]
[1776463742436,42.67,77520.49,0.0,-0.98653,1e-05,2.58656]
[1776463742462,42.67,77521.26,0.0,-0.98652,1e-05,2.58784]
[1776463746427,42.67,77521.44,0.0,-0.98652,1e-05,2.58782]
[1776463746437,42.67,77521.44,0.0,-0.98652,1e-05,2.58782]
[1776463752413,42.67,77521.8,0.0,-0.98652,1e-05,2.58764]
[1776463755101,42.67,77521.8,0.0,-0.98652,1e-05,2.58764]
[1776463755189,42.67,77521.79,0.0,-0.98653,1e-05,2.58738]
[1776463755568,42.67,77521.79,0.0,-0.98653,1e-05,2.58738]
[1776463755689,42.67,77521.79,0.0,-0.98653,1e-05,2.58738]
[1776463755713,42.67,77520.99,0.0,-0.98653,1e-05,2.58581]
[1776463761476,42.67,77521.09,0.0,-0.98654,1e-05,2.5853]
[1776463766511,42.66,77521.55,0.0,-0.98654,1e-05,2.58556]
[1776463768781,42.66,77521.78,0.0,-0.98653,1e-05,2.58586]
[1776463768936,42.66,77521.78,0.0,-0.98653,1e-05,2.58586]
[1776463775575,42.66,77521.68,0.0,-0.98655,1e-05,2.58319]
[1776463780610,42.66,77522.03,0.0,-0.98655,1e-05,2.58328]
[1776463789066,42.66,77522.03,0.0,-0.98655,1e-05,2.58328]
[1776463789188,42.66,77522.03,0.0,-0.98655,1e-05,2.58328]
[1776463789404,42.66,77522.03,0.0,-0.98655,1e-05,2.58241]
[1776463789440,42.66,77522.03,0.0,-0.98655,1e-05,2.58241]
[1776463789541,42.65,77522.03,0.0,-0.98655,1e-05,2.5823]
[1776463796722,42.65,77522.42,0.0,-0.98655,1e-05,2.58226]
[1776463798736,42.65,77532.46,0.0,-0.98645,1e-05,2.60038]
[1776463799839,42.65,77532.46,0.0,-0.98645,1e-05,2.60038]
[1776463799937,42.65,77532.46,0.0,-0.98645,1e-05,2.60038]
[1776463799944,42.65,77535.53,0.0,-0.98641,1e-05,2.60587]
[1776463806795,42.65,77533.36,0.0,-0.98644,1e-05,2.60088]
[1776463809103,42.65,77533.36,0.0,-0.98644,1e-05,2.60088]
[1776463809190,42.65,77533.36,0.0,-0.98644,1e-05,2.60088]
[1776463809351,42.65,77533.36,0.0,-0.98645,1e-05,2.60061]
[1776463809436,42.65,77533.36,0.0,-0.98645,1e-05,2.60061]
[1776463809816,42.65,77533.33,0.0,-0.98645,1e-05,2.60042]
[1776463811830,42.65,77529.29,0.0,-0.98649,1e-05,2.59276]
[1776463815707,42.64,77527.77,0.0,-0.98651,1e-05,2.58963]
[1776463815934,42.64,77527.77,0.0,-0.98651,1e-05,2.58963]
[1776463821899,42.64,77527.76,0.0,-0.98652,1e-05,2.58883]
[1776463826432,42.64,77526.82,0.0,-0.98653,1e-05,2.58668]
[1776463826693,42.64,77526.82,0.0,-0.98653,1e-05,2.58668]
[1776463826750,42.64,77526.82,0.0,-0.98653,1e-05,2.58668]
[1776463826937,42.64,77526.82,0.0,-0.98653,1e-05,2.58668]
[1776463827042,42.64,77526.25,0.0,-0.98654,1e-05,2.58457]
[1776463832977,42.62,77524.24,0.0,-0.9866,1e-05,2.57376]
[1776463838012,42.61,77524.43,0.0,-0.98663,1e-05,2.57004]
[1776463843053,42.59,77524.09,0.0,-0.98665,1e-05,2.56568]
[1776463846147,42.59,77524.09,0.0,-0.98665,1e-05,2.56568]
[1776463846188,42.59,77524.09,0.0,-0.98665,1e-05,2.56568]
[1776463853124,42.59,77524.09,0.0,-0.98667,1e-05,2.56373]
[1776463858023,42.59,77524.23,0.0,-0.98667,1e-05,2.56372]
[1776463858196,42.59,77524.23,0.0,-0.98667,1e-05,2.56372]
[1776463858576,42.58,77524.47,0.0,-0.98666,1e-05,2.56408]
[1776463858689,42.58,77524.47,0.0,-0.98666,1e-05,2.56408]
[1776463859168,42.58,77524.69,0.0,-0.98666,1e-05,2.56441]
[1776463862193,42.58,77516.18,0.0,-0.98675,1e-05,2.54881]
[1776463862453,42.58,77516.18,0.0,-0.98675,1e-05,2.54881]
[1776463862692,42.58,77516.18,0.0,-0.98675,1e-05,2.54881]
[1776463863200,42.58,77509.45,0.0,-0.98683,1e-05,2.53664]
[1776463867157,42.58,77510.73,0.0,-0.98681,1e-05,2.53888]
[1776463867195,42.58,77510.73,0.0,-0.98681,1e-05,2.53888]
[1776463868336,42.58,77515.44,0.0,-0.98676,1e-05,2.5473]
[1776463868436,42.58,77515.44,0.0,-0.98676,1e-05,2.5473]
[1776463869244,42.58,77515.29,0.0,-0.98676,1e-05,2.54699]
[1776463878308,42.58,77515.23,0.0,-0.98677,1e-05,2.54648]
[1776463879418,42.58,77515.23,0.0,-0.98677,1e-05,2.54648]
[1776463879436,42.58,77515.23,0.0,-0.98677,1e-05,2.54648]
[1776463882716,42.58,77513.79,0.0,-0.98678,1e-05,2.54374]
[1776463882936,42.58,77513.79,0.0,-0.98678,1e-05,2.54374]
[1776463883021,42.58,77512.95,0.0,-0.98679,1e-05,2.54215]
[1776463884637,42.58,77511.24,0.0,-0.98681,1e-05,2.53907]
[1776463884691,42.58,77511.24,0.0,-0.98681,1e-05,2.53907]
[1776463886365,42.58,77501.36,0.0,-0.98692,1e-05,2.52123]
[1776463887824,42.58,77501.36,0.0,-0.98692,1e-05,2.52123]
[1776463887937,42.58,77501.36,0.0,-0.98692,1e-05,2.52123]
[1776463888091,42.58,77501.36,0.0,-0.98692,1e-05,2.52123]
[1776463888189,42.58,77501.36,0.0,-0.98692,1e-05,2.52123]
[1776463888244,42.58,77495.38,0.0,-0.98698,1e-05,2.51053]
[1776463890393,42.58,77493.48,0.0,-0.987,1e-05,2.50719]
[1776463894421,42.58,77496.22,0.0,-0.98698,1e-05,2.51066]
[1776463897179,42.58,77496.57,0.0,-0.98697,1e-05,2.51131]
[1776463897201,42.58,77496.57,0.0,-0.98697,1e-05,2.51131]
[1776463902477,42.58,77497.51,0.0,-0.98696,1e-05,2.51317]
[1776463907512,42.58,77497.4,0.0,-0.98696,1e-05,2.51311]
[1776463912706,42.58,77497.36,0.0,-0.98696,1e-05,2.51315]
[1776463912936,42.58,77497.36,0.0,-0.98696,1e-05,2.51315]
[1776463912981,42.58,77497.36,0.0,-0.98696,1e-05,2.51315]
[1776463913193,42.58,77497.36,0.0,-0.98696,1e-05,2.51315]
[1776463913256,42.58,77497.36,0.0,-0.98696,1e-05,2.5132]
[1776463917772,42.58,77497.4,0.0,-0.98696,1e-05,2.5133]
[1776463917935,42.58,77497.4,0.0,-0.98696,1e-05,2.5133]
[1776463918037,42.58,77504.69,0.0,-0.98688,1e-05,2.52647]
[1776463918589,42.58,77510.37,0.0,-0.98682,1e-05,2.53668]
[1776463920013,42.58,77510.37,0.0,-0.98682,1e-05,2.53668]
[1776463920189,42.58,77510.37,0.0,-0.98682,1e-05,2.53668]
[1776463920222,42.58,77511.42,0.0,-0.98681,1e-05,2.53857]
[1776463920603,42.58,77515.33,0.0,-0.98677,1e-05,2.5456]
[1776463921811,42.58,77515.33,0.0,-0.98677,1e-05,2.5456]
[1776463921935,42.58,77515.33,0.0,-0.98677,1e-05,2.5456]
[1776463921969,42.58,77519.88,0.0,-0.98672,1e-05,2.5538]
[1776463925724,42.58,77521.44,0.0,-0.98671,1e-05,2.55651]
[1776463925940,42.58,77521.44,0.0,-0.98671,1e-05,2.55651]
[1776463925994,42.58,77521.44,0.0,-0.98671,1e-05,2.55647]
[1776463935707,42.58,77522.15,0.0,-0.9867,1e-05,2.55731]
[1776463942282,42.58,77522.33,0.0,-0.9867,1e-05,2.55759]
[1776463944196,42.58,77522.33,0.0,-0.9867,1e-05,2.55733]
[1776463950138,42.58,77524.56,0.0,-0.98668,1e-05,2.56096]
[1776463950220,42.58,77524.56,0.0,-0.98668,1e-05,2.56096]
[1776463950321,42.58,77526.46,0.0,-0.98666,1e-05,2.56433]
[1776463951820,42.58,77530.03,0.0,-0.98663,1e-05,2.56908]
[1776463955738,42.57,77532.11,0.0,-0.98661,1e-05,2.57181]
[1776463955940,42.57,77532.11,0.0,-0.98661,1e-05,2.57181]
[1776463961890,42.57,77535.73,0.0,-0.98659,1e-05,2.57584]
[1776463967312,42.57,77535.98,0.0,-0.98659,1e-05,2.576]
[1776463970009,42.56,77537.04,0.0,-0.98659,1e-05,2.57676]
[1776463970202,42.56,77537.04,0.0,-0.98659,1e-05,2.57676]
[1776463970225,42.56,77536.87,0.0,-0.98659,1e-05,2.57544]
[1776463974981,42.55,77533.58,0.0,-0.98664,1e-05,2.56728]
[1776463980041,42.55,77534.37,0.0,-0.98664,1e-05,2.56837]
[1776463980161,42.55,77534.37,0.0,-0.98664,1e-05,2.56837]
[1776463980202,42.55,77534.37,0.0,-0.98664,1e-05,2.56837]
[1776463980206,42.55,77534.37,0.0,-0.98664,1e-05,2.56829]
[1776463986059,42.55,77533.12,0.0,-0.98665,1e-05,2.56554]
[1776463988016,42.55,77532.89,0.0,-0.98666,1e-05,2.56506]
[1776463988190,42.55,77532.89,0.0,-0.98666,1e-05,2.56506]
[1776463988292,42.55,77532.57,0.0,-0.98666,1e-05,2.5644]
[1776463988528,42.55,77532.57,0.0,-0.98666,1e-05,2.5644]
[1776463988690,42.55,77532.57,0.0,-0.98666,1e-05,2.5644]
[1776463993583,42.55,77532.39,0.0,-0.98666,1e-05,2.56388]
[1776463993690,42.55,77532.39,0.0,-0.98666,1e-05,2.56388]
[1776463993791,42.55,77532.39,0.0,-0.98666,1e-05,2.56369]
[1776463996236,42.55,77532.38,0.0,-0.98666,1e-05,2.56361]
[1776463996437,42.55,77532.38,0.0,-0.98666,1e-05,2.56355]
[1776464001164,42.52,77528.85,0.0,-0.98676,1e-05,2.54792]
[1776464001689,42.52,77528.85,0.0,-0.98676,1e-05,2.54792]
[1776464001936,42.52,77528.85,0.0,-0.98676,1e-05,2.54792]
[1776464002382,42.52,77528.85,0.0,-0.98676,1e-05,2.54792]
[1776464002403,42.49,77528.78,0.0,-0.98681,1e-05,2.53998]
[1776464002446,42.49,77528.78,0.0,-0.98681,1e-05,2.53998]
[1776464005192,42.41,77525.54,0.0,-0.98697,1e-05,2.51184]
[1776464007076,42.39,77525.58,0.0,-0.98702,1e-05,2.5049]
[1776464007192,42.39,77525.58,0.0,-0.98702,1e-05,2.5049]
[1776464007210,42.37,77525.54,0.0,-0.98706,1e-05,2.498]
[1776464007678,42.37,77525.54,0.0,-0.98706,1e-05,2.498]
[1776464007699,42.37,77525.54,0.0,-0.98706,1e-05,2.498]
[1776464014247,42.32,77525.52,0.0,-0.98715,1e-05,2.482]
[1776464014259,42.31,77525.48,0.0,-0.98716,1e-05,2.48005]
[1776464014438,42.31,77525.48,0.0,-0.98716,1e-05,2.48005]
[1776464014943,42.31,77525.48,0.0,-0.98716,1e-05,2.48005]
[1776464015189,42.31,77525.48,0.0,-0.98716,1e-05,2.48005]
[1776464020301,42.3,77525.39,0.0,-0.98719,1e-05,2.47622]
[1776464025336,42.29,77525.39,0.0,-0.9872,1e-05,2.47319]
[1776464026248,42.29,77525.39,0.0,-0.9872,1e-05,2.47319]
[1776464026438,42.29,77525.39,0.0,-0.9872,1e-05,2.47319]
[1776464026448,42.29,77525.39,0.0,-0.98721,1e-05,2.47259]
[1776464026813,42.29,77525.39,0.0,-0.98721,1e-05,2.47259]
[1776464026938,42.29,77525.39,0.0,-0.98721,1e-05,2.47259]
[1776464033392,42.27,77525.36,0.0,-0.98723,1e-05,2.46834]
[1776464034147,42.27,77525.36,0.0,-0.98723,1e-05,2.46834]
[1776464034196,42.27,77525.36,0.0,-0.98723,1e-05,2.46834]
[1776464034297,42.27,77525.36,0.0,-0.98724,1e-05,2.46775]
[1776464034720,42.27,77525.36,0.0,-0.98724,1e-05,2.46775]
[1776464034940,42.27,77525.36,0.0,-0.98724,1e-05,2.46775]
[1776464041448,42.26,77524.44,0.0,-0.98727,1e-05,2.46204]
[1776464046224,42.25,77524.55,0.0,-0.98728,1e-05,2.45994]
[1776464046435,42.25,77524.55,0.0,-0.98728,1e-05,2.45994]
[1776464046766,42.25,77524.62,0.0,-0.98729,1e-05,2.45949]
[1776464046938,42.25,77524.62,0.0,-0.98729,1e-05,2.45949]
[1776464047033,42.25,77524.62,0.0,-0.98729,1e-05,2.45892]
[1776464053532,42.24,77524.57,0.0,-0.98731,1e-05,2.45544]
[1776464058535,42.23,77524.57,0.0,-0.98732,1e-05,2.45376]
[1776464058690,42.23,77524.57,0.0,-0.98732,1e-05,2.45376]
[1776464069645,42.21,77524.99,0.0,-0.98736,1e-05,2.44736]
[1776464070957,42.21,77524.99,0.0,-0.98736,1e-05,2.44736]
[1776464071193,42.21,77524.99,0.0,-0.98736,1e-05,2.44736]
[1776464072584,42.2,77524.22,0.0,-0.98738,1e-05,2.4434]
[1776464072688,42.2,77524.22,0.0,-0.98738,1e-05,2.4434]
[1776464072768,42.2,77524.93,0.0,-0.98738,1e-05,2.44358]
[1776464087416,42.19,77525.06,0.0,-0.98739,1e-05,2.44169]
[1776464087437,42.19,77525.06,0.0,-0.98739,1e-05,2.44169]
[1776464090793,42.17,77519.21,0.0,-0.98749,1e-05,2.42413]
[1776464091925,42.17,77519.21,0.0,-0.98749,1e-05,2.42413]
[1776464092030,42.17,77512.16,0.0,-0.98757,1e-05,2.41132]
[1776464092832,42.17,77456.93,0.0,-0.98812,1e-05,2.31648]
[1776464093821,42.17,77447.05,0.0,-0.98821,1e-05,2.30068]
[1776464094826,42.17,77438.51,0.0,-0.98829,1e-05,2.28736]
[1776464095733,42.17,77438.51,0.0,-0.98829,1e-05,2.28736]
[1776464095833,42.17,77441.06,0.0,-0.98826,1e-05,2.29208]
[1776464096839,42.18,77448.33,0.0,-0.98819,1e-05,2.30523]
[1776464097847,42.18,77447.79,0.0,-0.98819,1e-05,2.30476]
[1776464102882,42.19,77452.26,0.0,-0.98813,1e-05,2.31449]
[1776464105903,42.19,77455.93,0.0,-0.98809,1e-05,2.32198]
[1776464110938,42.2,77458.04,0.0,-0.98806,1e-05,2.3276]
[1776464114966,42.2,77464.85,0.0,-0.98798,1e-05,2.34077]
[1776464117987,42.21,77469.57,0.0,-0.98793,1e-05,2.34994]
[1776464119843,42.21,77470.58,0.0,-0.98791,1e-05,2.35202]
[1776464119936,42.21,77470.58,0.0,-0.98791,1e-05,2.35202]
[1776464120001,42.21,77470.55,0.0,-0.98791,1e-05,2.35232]
[1776464122125,42.21,77470.36,0.0,-0.98791,1e-05,2.35235]
[1776464122188,42.21,77470.36,0.0,-0.98791,1e-05,2.35235]
[1776464125036,42.22,77473.32,0.0,-0.98787,1e-05,2.35881]
[1776464130525,42.22,77474.24,0.0,-0.98786,1e-05,2.36174]
[1776464130686,42.22,77475.43,0.0,-0.98784,1e-05,2.36412]
[1776464131078,42.22,77475.52,0.0,-0.98785,1e-05,2.36311]
[1776464131686,42.22,77475.52,0.0,-0.98785,1e-05,2.36311]
[1776464131696,42.22,77475.52,0.0,-0.98785,1e-05,2.36311]
[1776464132085,42.22,77479.36,0.0,-0.98781,1e-05,2.37003]
[1776464137120,42.22,77480.16,0.0,-0.9878,1e-05,2.37074]
[1776464142155,42.22,77481.18,0.0,-0.9878,1e-05,2.37179]
[1776464143162,42.22,77472.22,0.0,-0.98789,1e-05,2.35671]
[1776464144169,42.22,77458.92,0.0,-0.98802,1e-05,2.33436]
[1776464144646,42.22,77458.92,0.0,-0.98802,1e-05,2.33436]
[1776464145187,42.22,77444.44,0.0,-0.98816,1e-05,2.31023]
[1776464146196,42.22,77432.51,0.0,-0.98827,1e-05,2.2906]
[1776464147201,42.23,77431.43,0.0,-0.98828,1e-05,2.28923]
[1776464148634,42.23,77428.96,0.0,-0.9883,1e-05,2.28554]
[1776464149565,42.23,77428.96,0.0,-0.9883,1e-05,2.28554]
[1776464149215,42.23,77430.39,0.0,-0.98828,1e-05,2.28837]
[1776464150223,42.23,77408.11,0.0,-0.9885,1e-05,2.25137]
[1776464151245,42.23,77398.83,0.0,-0.98858,1e-05,2.23704]
[1776464152238,42.23,77395.38,0.0,-0.98861,1e-05,2.2319]
[1776464153551,42.23,77395.38,0.0,-0.98861,1e-05,2.2319]
[1776464153585,42.24,77396.87,0.0,-0.98859,1e-05,2.23488]
[1776464155259,42.24,77399.58,0.0,-0.98856,1e-05,2.24038]
[1776464157273,42.24,77396.17,0.0,-0.98859,1e-05,2.23583]
[1776464160293,42.25,77393.09,0.0,-0.98861,1e-05,2.23239]
[1776464162308,42.25,77398.17,0.0,-0.98855,1e-05,2.2418]
[1776464164322,42.26,77402.86,0.0,-0.9885,1e-05,2.25057]
[1776464165329,42.26,77406.52,0.0,-0.98846,1e-05,2.25712]
[1776464166551,42.26,77406.52,0.0,-0.98846,1e-05,2.25712]
[1776464166689,42.26,77406.91,0.0,-0.98846,1e-05,2.25826]
[1776464167343,42.26,77406.89,0.0,-0.98845,1e-05,2.25872]
[1776464168740,42.26,77407.22,0.0,-0.98845,1e-05,2.25976]
[1776464168943,42.26,77407.22,0.0,-0.98845,1e-05,2.25976]
[1776464174392,42.27,77407.97,0.0,-0.98842,1e-05,2.26391]
[1776464174791,42.27,77407.97,0.0,-0.98842,1e-05,2.26391]
[1776464174939,42.27,77407.97,0.0,-0.98842,1e-05,2.26391]
[1776464175003,42.28,77407.97,0.0,-0.98842,1e-05,2.26438]
[1776464176214,42.28,77407.97,0.0,-0.98842,1e-05,2.26438]
[1776464176436,42.28,77407.97,0.0,-0.98842,1e-05,2.26438]
[1776464182118,42.29,77410.1,0.0,-0.98838,1e-05,2.27075]
[1776464182195,42.29,77410.1,0.0,-0.98838,1e-05,2.27075]
[1776464182448,42.29,77414.17,0.0,-0.98834,1e-05,2.27797]
[1776464183455,42.29,77422.41,0.0,-0.98826,1e-05,2.29216]
[1776464184462,42.29,77428.37,0.0,-0.9882,1e-05,2.30257]
[1776464186244,42.29,77427.99,0.0,-0.9882,1e-05,2.30234]
[1776464186437,42.29,77427.99,0.0,-0.9882,1e-05,2.30234]
[1776464190504,42.3,77432.58,0.0,-0.98814,1e-05,2.3121]
[1776464190736,42.3,77432.58,0.0,-0.98814,1e-05,2.3121]
[1776464190935,42.3,77432.58,0.0,-0.98814,1e-05,2.3121]
[1776464191247,42.3,77432.58,0.0,-0.98814,1e-05,2.3121]
[1776464191436,42.3,77432.58,0.0,-0.98814,1e-05,2.3121]
[1776464191511,42.3,77433.72,0.0,-0.98814,1e-05,2.31295]
[1776464198562,42.31,77433.25,0.0,-0.98812,1e-05,2.31494]
[1776464200410,42.31,77433.25,0.0,-0.98812,1e-05,2.31494]
[1776464200577,42.31,77426.31,0.0,-0.98819,1e-05,2.30407]
[1776464201584,42.31,77425.56,0.0,-0.98819,1e-05,2.30323]
[1776464202428,42.31,77425.56,0.0,-0.98819,1e-05,2.30323]
[1776464202436,42.31,77425.56,0.0,-0.98819,1e-05,2.30323]
[1776464207275,42.32,77424.38,0.0,-0.98819,1e-05,2.30334]
[1776464207439,42.32,77424.38,0.0,-0.98819,1e-05,2.30334]
[1776464212671,42.33,77424.41,0.0,-0.98818,1e-05,2.30588]
[1776464214532,42.33,77424.41,0.0,-0.98818,1e-05,2.30588]
[1776464214688,42.33,77424.41,0.0,-0.98817,1e-05,2.30671]
[1776464218709,42.34,77430.14,0.0,-0.98811,1e-05,2.318]
[1776464219716,42.34,77435.35,0.0,-0.98805,1e-05,2.32719]
[1776464220723,42.34,77440.71,0.0,-0.988,1e-05,2.33664]
[1776464221730,42.34,77447.74,0.0,-0.98793,1e-05,2.34895]
[1776464222737,42.34,77451.42,0.0,-0.98789,1e-05,2.35557]
[1776464223707,42.34,77451.42,0.0,-0.98789,1e-05,2.35557]
[1776464223936,42.34,77451.42,0.0,-0.98789,1e-05,2.35557]
[1776464229786,42.35,77452.07,0.0,-0.98787,1e-05,2.35902]
[1776464232807,42.36,77448.46,0.0,-0.9879,1e-05,2.35387]
[1776464233814,42.36,77438.36,0.0,-0.98799,1e-05,2.33705]
[1776464234820,42.36,77434.99,0.0,-0.98803,1e-05,2.33172]
[1776464236638,42.36,77434.99,0.0,-0.98803,1e-05,2.33172]
[1776464236676,42.36,77431.79,0.0,-0.98805,1e-05,2.32707]
[1776464239856,42.37,77428.57,0.0,-0.98808,1e-05,2.32281]
[1776464240863,42.37,77421.92,0.0,-0.98814,1e-05,2.31201]
[1776464243094,42.37,77423.19,0.0,-0.98812,1e-05,2.31454]
[1776464243194,42.37,77423.19,0.0,-0.98812,1e-05,2.31454]
[1776464248921,42.38,77422.92,0.0,-0.98811,1e-05,2.31696]
[1776464249933,42.38,77418.99,0.0,-0.98815,1e-05,2.31076]
[1776464251304,42.38,77418.99,0.0,-0.98815,1e-05,2.31076]
[1776464251343,42.38,77388.42,0.0,-0.98844,1e-05,2.25925]
[1776464251953,42.38,77374.06,0.0,-0.98858,1e-05,2.23566]
[1776464252960,42.38,77374.4,0.0,-0.98857,1e-05,2.23671]
[1776464253967,42.39,77361.53,0.0,-0.98869,1e-05,2.21627]
[1776464255313,42.39,77361.53,0.0,-0.98869,1e-05,2.21627]
[1776464255407,42.39,77369.19,0.0,-0.98861,1e-05,2.22984]
[1776464256988,42.39,77368.76,0.0,-0.98861,1e-05,2.22968]
[1776464257996,42.39,77365.37,0.0,-0.98864,1e-05,2.2247]
[1776464260015,42.4,77356.61,0.0,-0.98872,1e-05,2.21155]
[1776464261021,42.4,77354.28,0.0,-0.98874,1e-05,2.20832]
[1776464262457,42.4,77354.74,0.0,-0.98873,1e-05,2.21021]
[1776464263442,42.4,77354.74,0.0,-0.98873,1e-05,2.21021]
[1776464263509,42.41,77355.69,0.0,-0.98871,1e-05,2.21232]
[1776464265049,42.41,77362.27,0.0,-0.98865,1e-05,2.22413]
[1776464269077,42.42,77365.71,0.0,-0.9886,1e-05,2.23188]
[1776464269738,42.42,77365.71,0.0,-0.9886,1e-05,2.23188]
[1776464269936,42.42,77365.71,0.0,-0.9886,1e-05,2.23188]
[1776464272098,42.42,77369.77,0.0,-0.98856,1e-05,2.23958]
[1776464273106,42.43,77381.69,0.0,-0.98844,1e-05,2.26021]
[1776464274113,42.43,77382.59,0.0,-0.98843,1e-05,2.26218]
[1776464276127,42.43,77392.71,0.0,-0.98832,1e-05,2.27988]
[1776464277134,42.43,77400.8,0.0,-0.98824,1e-05,2.29379]
[1776464278141,42.43,77401.53,0.0,-0.98823,1e-05,2.29543]
[1776464279148,42.44,77406.53,0.0,-0.98818,1e-05,2.30421]
[1776464280155,42.44,77411.37,0.0,-0.98813,1e-05,2.31273]
[1776464281162,42.44,77406.64,0.0,-0.98818,1e-05,2.3052]
[1776464282169,42.44,77401.64,0.0,-0.98822,1e-05,2.29725]
[1776464284192,42.44,77400.91,0.0,-0.98823,1e-05,2.29644]
[1776464284435,42.44,77400.91,0.0,-0.98823,1e-05,2.29644]
[1776464285435,42.44,77400.1,0.0,-0.98823,1e-05,2.29551]
[1776464285537,42.44,77400.09,0.0,-0.98823,1e-05,2.29591]
[1776464286197,42.45,77394.99,0.0,-0.98828,1e-05,2.28783]
[1776464287205,42.45,77390.3,0.0,-0.98832,1e-05,2.28047]
[1776464289198,42.45,77388.29,0.0,-0.98834,1e-05,2.27757]
[1776464289438,42.45,77388.29,0.0,-0.98834,1e-05,2.27757]
[1776464289540,42.45,77387.83,0.0,-0.98834,1e-05,2.27726]
[1776464294254,42.46,77382.36,0.0,-0.98838,1e-05,2.27047]
[1776464295983,42.46,77381.87,0.0,-0.98838,1e-05,2.27012]
[1776464296193,42.46,77381.87,0.0,-0.98838,1e-05,2.27012]
[1776464297596,42.46,77381.55,0.0,-0.98838,1e-05,2.27006]
[1776464297692,42.46,77381.55,0.0,-0.98838,1e-05,2.27006]
[1776464297697,42.46,77381.48,0.0,-0.98838,1e-05,2.27041]
[1776464303317,42.47,77383.28,0.0,-0.98834,1e-05,2.27617]
[1776464304490,42.47,77383.28,0.0,-0.98834,1e-05,2.27617]
[1776464304689,42.47,77383.28,0.0,-0.98834,1e-05,2.27617]
[1776464310366,42.48,77381.59,0.0,-0.98834,1e-05,2.27658]
[1776464317415,42.5,77382.34,0.0,-0.98832,1e-05,2.27953]
[1776464322302,42.5,77382.67,0.0,-0.98831,1e-05,2.28182]
[1776464322437,42.5,77382.67,0.0,-0.98831,1e-05,2.28182]
[1776464323755,42.5,77382.95,0.0,-0.9883,1e-05,2.28271]
[1776464323757,42.51,77383.17,0.0,-0.9883,1e-05,2.2835]
[1776464323947,42.51,77383.17,0.0,-0.9883,1e-05,2.2835]
[1776464329499,42.51,77383.91,0.0,-0.98828,1e-05,2.28722]
[1776464334700,42.52,77383.45,0.0,-0.98828,1e-05,2.28727]
[1776464334937,42.52,77383.45,0.0,-0.98827,1e-05,2.28849]
[1776464340577,42.53,77383.06,0.0,-0.98826,1e-05,2.29027]
[1776464343074,42.53,77383.06,0.0,-0.98826,1e-05,2.29027]
[1776464343598,42.53,77376.94,0.0,-0.98831,1e-05,2.28132]
[1776464345612,42.54,77372.87,0.0,-0.98834,1e-05,2.27542]
[1776464346936,42.54,77372.46,0.0,-0.98835,1e-05,2.27517]
[1776464352057,42.55,77375.08,0.0,-0.98831,1e-05,2.28166]
[1776464352186,42.55,77375.08,0.0,-0.98831,1e-05,2.28166]
[1776464352662,42.55,77378.11,0.0,-0.98828,1e-05,2.2871]
[1776464356698,42.55,77379.21,0.0,-0.98826,1e-05,2.29016]
[1776464356938,42.55,77378.21,0.0,-0.98827,1e-05,2.28891]
[1776464362732,42.56,77364.52,0.0,-0.98838,1e-05,2.26878]
[1776464363739,42.56,77365.99,0.0,-0.98837,1e-05,2.27165]
[1776464364018,42.56,77365.99,0.0,-0.98837,1e-05,2.27165]
[1776464364197,42.56,77365.99,0.0,-0.98837,1e-05,2.27165]
[1776464365406,42.57,77364.57,0.0,-0.98838,1e-05,2.26975]
[1776464365435,42.57,77364.57,0.0,-0.98838,1e-05,2.26975]
[1776464365753,42.57,77364.34,0.0,-0.98838,1e-05,2.26982]
[1776464371682,42.57,77361.32,0.0,-0.98839,1e-05,2.26662]
[1776464371942,42.58,77361.32,0.0,-0.9884,1e-05,2.26608]
[1776464374816,42.58,77369.44,0.0,-0.98831,1e-05,2.28084]
[1776464375822,42.58,77376.07,0.0,-0.98824,1e-05,2.29226]
[1776464376811,42.58,77376.07,0.0,-0.98824,1e-05,2.29226]
[1776464376938,42.59,77376.1,0.0,-0.98824,1e-05,2.29272]
[1776464378444,42.59,77376.1,0.0,-0.98824,1e-05,2.29272]
[1776464378689,42.59,77376.1,0.0,-0.98824,1e-05,2.29272]
[1776464378791,42.59,77376.14,0.0,-0.98824,1e-05,2.2936]
[1776464381865,42.59,77387.43,0.0,-0.98812,1e-05,2.31365]
[1776464382872,42.59,77391.6,0.0,-0.98808,1e-05,2.32101]
[1776464384095,42.59,77391.6,0.0,-0.98808,1e-05,2.32101]
[1776464384188,42.59,77391.6,0.0,-0.98808,1e-05,2.32101]
[1776464389921,42.6,77392.44,0.0,-0.98805,1e-05,2.32494]
[1776464393236,42.6,77392.34,0.0,-0.98805,1e-05,2.32549]
[1776464393435,42.6,77392.34,0.0,-0.98805,1e-05,2.32549]
[1776464394294,42.61,77390.71,0.0,-0.98806,1e-05,2.32349]
[1776464394439,42.61,77390.71,0.0,-0.98806,1e-05,2.32349]
[1776464394540,42.61,77391.28,0.0,-0.98805,1e-05,2.32481]
[1776464400999,42.62,77392.42,0.0,-0.98803,1e-05,2.32892]
[1776464406037,42.62,77389.79,0.0,-0.98804,1e-05,2.32632]
[1776464407683,42.62,77389.79,0.0,-0.98804,1e-05,2.32632]
[1776464407936,42.63,77389.75,0.0,-0.98804,1e-05,2.32699]
[1776464411933,42.63,77389.19,0.0,-0.98804,1e-05,2.32715]
[1776464412193,42.63,77389.19,0.0,-0.98804,1e-05,2.32715]
[1776464412252,42.63,77389.19,0.0,-0.98804,1e-05,2.32715]
[1776464412436,42.63,77389.19,0.0,-0.98804,1e-05,2.32715]
[1776464412538,42.63,77387.15,0.0,-0.98806,1e-05,2.32445]
[1776464416110,42.64,77382.01,0.0,-0.9881,1e-05,2.31695]
[1776464416877,42.64,77382.01,0.0,-0.9881,1e-05,2.31695]
[1776464416937,42.64,77382.01,0.0,-0.9881,1e-05,2.31695]
[1776464419131,42.64,77378.41,0.0,-0.98813,1e-05,2.31208]
[1776464423632,42.64,77378.11,0.0,-0.98813,1e-05,2.31236]
[1776464423693,42.64,77378.11,0.0,-0.98813,1e-05,2.31236]
[1776464425202,42.65,77376.6,0.0,-0.98813,1e-05,2.31099]
[1776464425436,42.65,77376.6,0.0,-0.98813,1e-05,2.31099]
[1776464425537,42.65,77376.71,0.0,-0.98813,1e-05,2.31195]
[1776464428739,42.65,77374.96,0.0,-0.98814,1e-05,2.30942]
[1776464428792,42.65,77370.66,0.0,-0.98818,1e-05,2.30303]
[1776464428937,42.65,77370.66,0.0,-0.98818,1e-05,2.30303]
[1776464433347,42.66,77372.02,0.0,-0.98817,1e-05,2.30505]
[1776464433439,42.66,77372.02,0.0,-0.98817,1e-05,2.30505]
[1776464433440,42.66,77381.36,0.0,-0.98807,1e-05,2.32146]
[1776464434237,42.66,77383.99,0.0,-0.98804,1e-05,2.32625]
[1776464435638,42.66,77383.99,0.0,-0.98804,1e-05,2.32625]
[1776464435687,42.66,77383.99,0.0,-0.98804,1e-05,2.32625]
[1776464435739,42.66,77386.14,0.0,-0.98802,1e-05,2.33022]
[1776464440279,42.67,77398.62,0.0,-0.98789,1e-05,2.35302]
[1776464440936,42.67,77398.62,0.0,-0.98789,1e-05,2.35302]
[1776464441286,42.67,77404.57,0.0,-0.98783,1e-05,2.36344]
[1776464444306,42.67,77405.44,0.0,-0.98781,1e-05,2.36581]
[1776464446604,42.67,77405.44,0.0,-0.98781,1e-05,2.36581]
[1776464446689,42.67,77405.44,0.0,-0.98781,1e-05,2.36581]
[1776464446921,42.68,77405.8,0.0,-0.9878,1e-05,2.36701]
[1776464446936,42.68,77405.8,0.0,-0.9878,1e-05,2.36701]
[1776464447328,42.68,77405.87,0.0,-0.9878,1e-05,2.36742]
[1776464450349,42.68,77413.16,0.0,-0.98772,1e-05,2.38071]
[1776464451356,42.68,77416.99,0.0,-0.98768,1e-05,2.38752]
[1776464452892,42.68,77416.99,0.0,-0.98768,1e-05,2.38752]
[1776464452937,42.68,77415.71,0.0,-0.9877,1e-05,2.38558]
[1776464458405,42.69,77417.94,0.0,-0.98766,1e-05,2.3909]
[1776464459927,42.69,77416.34,0.0,-0.98768,1e-05,2.3884]
[1776464459939,42.69,77416.34,0.0,-0.98768,1e-05,2.3884]
[1776464462150,42.69,77416.48,0.0,-0.98768,1e-05,2.38913]
[1776464462203,42.69,77416.48,0.0,-0.98768,1e-05,2.38913]
[1776464462433,42.69,77416.55,0.0,-0.98767,1e-05,2.38949]
[1776464469481,42.7,77417.21,0.0,-0.98766,1e-05,2.39229]
[1776464472010,42.7,77417.17,0.0,-0.98765,1e-05,2.39269]
[1776464472193,42.7,77417.17,0.0,-0.98765,1e-05,2.39269]
[1776464476183,42.7,77418.02,0.0,-0.98764,1e-05,2.39509]
[1776464476441,42.7,77418.02,0.0,-0.98764,1e-05,2.39509]
[1776464477900,42.7,77416.3,0.0,-0.98766,1e-05,2.39237]
[1776464477937,42.7,77416.3,0.0,-0.98766,1e-05,2.39237]
[1776464478545,42.7,77413.49,0.0,-0.98768,1e-05,2.38803]
[1776464481566,42.71,77417.01,0.0,-0.98764,1e-05,2.39477]
[1776464482881,42.71,77417.01,0.0,-0.98764,1e-05,2.39477]
[1776464482939,42.71,77417.01,0.0,-0.98764,1e-05,2.39477]
[1776464484587,42.71,77422.58,0.0,-0.98758,1e-05,2.40503]
[1776464485593,42.71,77426.8,0.0,-0.98754,1e-05,2.41251]
[1776464486360,42.71,77426.8,0.0,-0.98754,1e-05,2.41251]
[1776464486435,42.71,77426.8,0.0,-0.98754,1e-05,2.41251]
[1776464487048,42.71,77429.12,0.0,-0.98751,1e-05,2.41672]
[1776464487195,42.71,77429.12,0.0,-0.98751,1e-05,2.41672]
[1776464487607,42.71,77430.15,0.0,-0.9875,1e-05,2.41869]
[1776464492644,42.71,77431.04,0.0,-0.98749,1e-05,2.41965]
[1776464493916,42.71,77431.04,0.0,-0.98749,1e-05,2.41965]
[1776464493935,42.71,77431.04,0.0,-0.98749,1e-05,2.41965]
[1776464494656,42.72,77424.79,0.0,-0.98756,1e-05,2.40925]
[1776464498450,42.72,77422.93,0.0,-0.98757,1e-05,2.40669]
[1776464498825,42.72,77422.93,0.0,-0.98757,1e-05,2.40669]
[1776464498936,42.72,77422.93,0.0,-0.98757,1e-05,2.40669]
[1776464498879,42.72,77423.19,0.0,-0.98757,1e-05,2.40735]
[1776464504727,42.72,77423.05,0.0,-0.98756,1e-05,2.4084]
[1776464507748,42.72,77418.9,0.0,-0.9876,1e-05,2.40191]
[1776464508755,42.73,77405.94,0.0,-0.98773,1e-05,2.37993]
[1776464509762,42.73,77399.47,0.0,-0.98779,1e-05,2.36917]
[1776464510769,42.73,77399.31,0.0,-0.98779,1e-05,2.36918]
[1776464515804,42.73,77398.07,0.0,-0.98779,1e-05,2.3685]
[1776464521846,42.74,77397.67,0.0,-0.98779,1e-05,2.36956]
[1776464526881,42.74,77409.08,0.0,-0.98766,1e-05,2.3905]
[1776464527888,42.74,77408.77,0.0,-0.98767,1e-05,2.39023]
[1776464532923,42.75,77406.82,0.0,-0.98768,1e-05,2.38819]
[1776464533930,42.75,77417.89,0.0,-0.98756,1e-05,2.40744]
[1776464534937,42.75,77424.4,0.0,-0.9875,1e-05,2.41889]
[1776464539972,42.75,77422.92,0.0,-0.98751,1e-05,2.41735]
[1776464545007,42.76,77422.84,0.0,-0.9875,1e-05,2.41823]
[1776464550042,42.76,77423.91,0.0,-0.98748,1e-05,2.42108]
[1776464555077,42.76,77424.91,0.0,-0.98748,1e-05,2.42227]
[1776464557091,42.77,77430.78,0.0,-0.98741,1e-05,2.43283]
[1776464559105,42.77,77436.94,0.0,-0.98735,1e-05,2.44388]
[1776464561289,42.77,77439.37,0.0,-0.98732,1e-05,2.44842]
[1776464567162,42.77,77437.04,0.0,-0.98734,1e-05,2.44524]
[1776464572381,42.77,77439.03,0.0,-0.98732,1e-05,2.4493]
[1776464572938,42.77,77439.03,0.0,-0.98732,1e-05,2.4493]
[1776464580252,42.78,77438.05,0.0,-0.98732,1e-05,2.44889]
[1776464584468,42.78,77437.82,0.0,-0.98732,1e-05,2.44892]
[1776464584653,42.78,77437.82,0.0,-0.98732,1e-05,2.44892]
[1776464584689,42.78,77437.82,0.0,-0.98732,1e-05,2.44892]
[1776464584699,42.78,77437.46,0.0,-0.98732,1e-05,2.44857]
[1776464590324,42.78,77436.6,0.0,-0.98733,1e-05,2.44779]
[1776464596052,42.78,77437.06,0.0,-0.98732,1e-05,2.44917]
[1776464597921,42.79,77437.2,0.0,-0.98731,1e-05,2.4497]
[1776464597940,42.79,77437.2,0.0,-0.98731,1e-05,2.4497]
[1776464598022,42.79,77438.27,0.0,-0.9873,1e-05,2.45186]
[1776464598130,42.79,77438.27,0.0,-0.9873,1e-05,2.45186]
[1776464598194,42.79,77438.27,0.0,-0.9873,1e-05,2.45186]
[1776464603416,42.79,77438.0,0.0,-0.9873,1e-05,2.45222]
[1776464608450,42.79,77437.24,0.0,-0.9873,1e-05,2.45158]
[1776464613486,42.79,77436.65,0.0,-0.98731,1e-05,2.44972]
[1776464616675,42.79,77436.65,0.0,-0.98731,1e-05,2.44972]
[1776464616694,42.79,77436.65,0.0,-0.98731,1e-05,2.44972]
[1776464616766,42.79,77436.65,0.0,-0.98731,1e-05,2.44972]
[1776464616936,42.79,77436.65,0.0,-0.98731,1e-05,2.44972]
[1776464617038,42.8,77436.85,0.0,-0.98731,1e-05,2.4505]
[1776464624563,42.8,77436.56,0.0,-0.9873,1e-05,2.45115]
[1776464629598,42.8,77436.66,0.0,-0.9873,1e-05,2.45205]
[1776464634632,42.8,77437.34,0.0,-0.98729,1e-05,2.45398]
[1776464639668,42.81,77437.49,0.0,-0.98728,1e-05,2.45497]
[1776464644702,42.81,77438.17,0.0,-0.98727,1e-05,2.45689]
[1776464648760,42.81,77438.18,0.0,-0.98727,1e-05,2.4572]
[1776464648883,42.81,77438.18,0.0,-0.98727,1e-05,2.4572]
[1776464648942,42.81,77438.18,0.0,-0.98727,1e-05,2.4572]
[1776464648985,42.81,77438.19,0.0,-0.98727,1e-05,2.45751]
[1776464655780,42.82,77438.27,0.0,-0.98726,1e-05,2.45867]
[1776464660815,42.82,77438.61,0.0,-0.98725,1e-05,2.45999]
[1776464665851,42.82,77438.63,0.0,-0.98725,1e-05,2.46075]
[1776464671893,42.82,77438.31,0.0,-0.98725,1e-05,2.45953]
[1776464676173,42.83,77436.75,0.0,-0.98727,1e-05,2.45739]
[1776464676198,42.83,77436.75,0.0,-0.98727,1e-05,2.45739]
[1776464676329,42.83,77436.75,0.0,-0.98727,1e-05,2.45739]
[1776464676436,42.83,77436.75,0.0,-0.98727,1e-05,2.45739]
[1776464676929,42.83,77436.24,0.0,-0.98727,1e-05,2.45666]
[1776464679950,42.83,77431.12,0.0,-0.98732,1e-05,2.44819]
[1776464680956,42.83,77421.35,0.0,-0.98742,1e-05,2.43138]
[1776464681964,42.83,77417.58,0.0,-0.98746,1e-05,2.42505]
[1776464683621,42.83,77418.02,0.0,-0.98745,1e-05,2.42602]
[1776464683687,42.83,77418.02,0.0,-0.98745,1e-05,2.42602]
[1776464683828,42.83,77418.02,0.0,-0.98745,1e-05,2.42602]
[1776464683935,42.83,77418.02,0.0,-0.98745,1e-05,2.42602]
[1776464683978,42.83,77416.91,0.0,-0.98746,1e-05,2.4243]
[1776464685992,42.83,77409.54,0.0,-0.98753,1e-05,2.412]
[1776464687063,42.83,77409.54,0.0,-0.98753,1e-05,2.412]
[1776464687193,42.83,77409.54,0.0,-0.98753,1e-05,2.412]
[1776464688011,42.83,77409.66,0.0,-0.98753,1e-05,2.41266]
[1776464692034,42.84,77409.76,0.0,-0.98752,1e-05,2.41348]
[1776464692188,42.84,77409.76,0.0,-0.98752,1e-05,2.4137]
[1776464702112,42.84,77409.29,0.0,-0.98751,1e-05,2.41496]
[1776464703119,42.84,77417.16,0.0,-0.98743,1e-05,2.42875]
[1776464704126,42.84,77417.6,0.0,-0.98743,1e-05,2.42968]
[1776464706140,42.85,77413.19,0.0,-0.98747,1e-05,2.42241]
[1776464706186,42.85,77413.19,0.0,-0.98747,1e-05,2.42241]
[1776464706436,42.85,77413.19,0.0,-0.98747,1e-05,2.42241]
[1776464706688,42.85,77413.19,0.0,-0.98747,1e-05,2.42241]
[1776464707146,42.85,77413.08,0.0,-0.98747,1e-05,2.4224]
[1776464712182,42.85,77409.81,0.0,-0.9875,1e-05,2.41768]
[1776464712951,42.85,77409.81,0.0,-0.9875,1e-05,2.41768]
[1776464713095,42.85,77409.81,0.0,-0.9875,1e-05,2.41768]
[1776464713042,42.85,77409.81,0.0,-0.9875,1e-05,2.41786]
[1776464713190,42.85,77409.81,0.0,-0.9875,1e-05,2.41786]
[1776464714196,42.85,77405.79,0.0,-0.98754,1e-05,2.41112]
[1776464719232,42.85,77404.87,0.0,-0.98754,1e-05,2.41052]
[1776464721119,42.85,77404.87,0.0,-0.98754,1e-05,2.41052]
[1776464721194,42.85,77405.38,0.0,-0.98753,1e-05,2.41159]
[1776464721217,42.85,77405.38,0.0,-0.98753,1e-05,2.41159]
[1776464721438,42.85,77405.38,0.0,-0.98753,1e-05,2.41159]
[1776464721525,42.86,77405.38,0.0,-0.98753,1e-05,2.41197]
[1776464727507,42.86,77408.26,0.0,-0.9875,1e-05,2.41766]
[1776464727688,42.86,77408.26,0.0,-0.9875,1e-05,2.41766]
[1776464727708,42.86,77408.26,0.0,-0.9875,1e-05,2.41766]
[1776464727940,42.86,77408.26,0.0,-0.9875,1e-05,2.41766]
[1776464727964,42.86,77408.13,0.0,-0.9875,1e-05,2.41779]
[1776464733330,42.86,77407.13,0.0,-0.98751,1e-05,2.41542]
[1776464735182,42.86,77407.13,0.0,-0.98751,1e-05,2.41542]
[1776464735321,42.86,77404.74,0.0,-0.98753,1e-05,2.41167]
[1776464735436,42.86,77404.74,0.0,-0.98753,1e-05,2.41167]
[1776464735530,42.86,77404.44,0.0,-0.98753,1e-05,2.41133]
[1776464741386,42.87,77404.45,0.0,-0.98753,1e-05,2.41224]
[1776464743455,42.87,77404.45,0.0,-0.98753,1e-05,2.41224]
[1776464743594,42.87,77404.45,0.0,-0.98753,1e-05,2.41224]
[1776464743700,42.87,77404.45,0.0,-0.98753,1e-05,2.41224]
[1776464743801,42.87,77404.31,0.0,-0.98753,1e-05,2.41253]
[1776464750450,42.87,77403.56,0.0,-0.98753,1e-05,2.41228]
[1776464757499,42.88,77403.46,0.0,-0.98752,1e-05,2.4133]
[1776464758589,42.88,77403.46,0.0,-0.98752,1e-05,2.4133]
[1776464758689,42.88,77403.46,0.0,-0.98752,1e-05,2.4133]
[1776464758729,42.88,77403.46,0.0,-0.98752,1e-05,2.4133]
[1776464758934,42.88,77403.46,0.0,-0.98752,1e-05,2.4133]
[1776464759036,42.88,77403.61,0.0,-0.98752,1e-05,2.41389]
[1776464765555,42.88,77407.87,0.0,-0.98747,1e-05,2.42221]
[1776464766814,42.88,77407.87,0.0,-0.98747,1e-05,2.42221]
[1776464766937,42.88,77407.87,0.0,-0.98747,1e-05,2.42221]
[1776464766978,42.88,77407.87,0.0,-0.98747,1e-05,2.42221]
[1776464767187,42.88,77407.87,0.0,-0.98747,1e-05,2.42221]
[1776464767000,42.88,77410.29,0.0,-0.98744,1e-05,2.4267]
[1776464772604,42.89,77412.63,0.0,-0.98741,1e-05,2.43156]
[1776464774215,42.89,77412.63,0.0,-0.98741,1e-05,2.43156]
[1776464774375,42.89,77413.37,0.0,-0.98741,1e-05,2.43298]
[1776464774437,42.89,77413.37,0.0,-0.98741,1e-05,2.43298]
[1776464774618,42.89,77413.82,0.0,-0.9874,1e-05,2.43389]
[1776464779656,42.89,77416.35,0.0,-0.98737,1e-05,2.43892]
[1776464781382,42.89,77416.32,0.0,-0.98737,1e-05,2.43899]
[1776464781438,42.89,77416.32,0.0,-0.98737,1e-05,2.43899]
[1776464781491,42.89,77416.32,0.0,-0.98737,1e-05,2.43899]
[1776464781690,42.89,77416.32,0.0,-0.98737,1e-05,2.43899]
[1776464781693,42.89,77416.32,0.0,-0.98737,1e-05,2.43911]
[1776464784691,42.89,77428.06,0.0,-0.98725,1e-05,2.45992]
[1776464785697,42.89,77433.35,0.0,-0.98719,1e-05,2.46926]
[1776464787903,42.89,77434.44,0.0,-0.98718,1e-05,2.47125]
[1776464787935,42.89,77434.44,0.0,-0.98718,1e-05,2.47125]
[1776464788019,42.89,77434.44,0.0,-0.98718,1e-05,2.47125]
[1776464788196,42.89,77434.44,0.0,-0.98718,1e-05,2.47125]
[1776464788232,42.89,77435.06,0.0,-0.98717,1e-05,2.47241]
[1776464793940,42.89,77435.69,0.0,-0.98717,1e-05,2.47235]
[1776464794188,42.89,77435.69,0.0,-0.98717,1e-05,2.47235]
[1776464793992,42.89,77435.69,0.0,-0.98717,1e-05,2.47244]
[1776464799796,42.9,77436.05,0.0,-0.98717,1e-05,2.47357]
[1776464802815,42.9,77436.05,0.0,-0.98717,1e-05,2.47357]
[1776464802937,42.9,77436.05,0.0,-0.98717,1e-05,2.47357]
[1776464806845,42.9,77447.1,0.0,-0.98705,1e-05,2.49362]
[1776464807852,42.9,77446.92,0.0,-0.98705,1e-05,2.49335]
[1776464809084,42.9,77446.92,0.0,-0.98705,1e-05,2.49335]
[1776464809161,42.9,77446.92,0.0,-0.98705,1e-05,2.49335]
[1776464809195,42.9,77446.92,0.0,-0.98705,1e-05,2.49335]
[1776464809185,42.9,77447.01,0.0,-0.98705,1e-05,2.49357]
[1776464816914,42.92,77447.36,0.0,-0.98701,1e-05,2.4994]
[1776464821952,42.92,77442.77,0.0,-0.98706,1e-05,2.49208]
[1776464822959,42.92,77433.14,0.0,-0.98715,1e-05,2.4752]
[1776464823966,42.92,77428.8,0.0,-0.9872,1e-05,2.46768]
[1776464825418,42.92,77428.73,0.0,-0.9872,1e-05,2.46765]
[1776464825436,42.92,77428.73,0.0,-0.9872,1e-05,2.46765]
[1776464825559,42.92,77428.73,0.0,-0.9872,1e-05,2.46765]
[1776464825687,42.92,77428.73,0.0,-0.9872,1e-05,2.46765]
[1776464825980,42.92,77431.15,0.0,-0.98717,1e-05,2.47258]
[1776464829642,42.93,77430.91,0.0,-0.98716,1e-05,2.47423]
[1776464829690,42.93,77430.91,0.0,-0.98716,1e-05,2.47423]
[1776464829697,42.93,77430.91,0.0,-0.98716,1e-05,2.47423]
[1776464829938,42.93,77430.91,0.0,-0.98716,1e-05,2.47423]
[1776464830008,42.93,77430.95,0.0,-0.98716,1e-05,2.47499]
[1776464832937,42.94,77431.83,0.0,-0.98714,1e-05,2.47791]
[1776464833029,42.94,77434.94,0.0,-0.9871,1e-05,2.48405]
[1776464833941,42.94,77434.94,0.0,-0.9871,1e-05,2.48405]
[1776464834194,42.94,77434.94,0.0,-0.9871,1e-05,2.48405]
[1776464842092,42.96,77435.62,0.0,-0.98706,1e-05,2.4913]
[1776464843828,42.96,77435.7,0.0,-0.98705,1e-05,2.49211]
[1776464843935,42.96,77435.7,0.0,-0.98705,1e-05,2.49211]
[1776464844026,42.96,77435.7,0.0,-0.98705,1e-05,2.49211]
[1776464844199,42.96,77435.7,0.0,-0.98705,1e-05,2.49211]
[1776464844212,42.96,77436.36,0.0,-0.98704,1e-05,2.49394]
[1776464850148,42.98,77440.74,0.0,-0.98697,1e-05,2.50564]
[1776464851155,42.98,77445.52,0.0,-0.98693,1e-05,2.5132]
[1776464851843,42.98,77445.52,0.0,-0.98693,1e-05,2.5132]
[1776464851936,42.98,77445.52,0.0,-0.98693,1e-05,2.5132]
[1776464852014,42.98,77445.52,0.0,-0.98693,1e-05,2.5132]
[1776464852190,42.98,77445.52,0.0,-0.98693,1e-05,2.5132]
[1776464852291,42.98,77446.13,0.0,-0.98692,1e-05,2.51492]
[1776464855843,42.99,77447.37,0.0,-0.98689,1e-05,2.51901]
[1776464855944,42.99,77447.37,0.0,-0.98689,1e-05,2.51901]
[1776464856190,42.99,77447.47,0.0,-0.98689,1e-05,2.51981]
[1776464859183,42.99,77447.96,0.0,-0.98688,1e-05,2.52192]
[1776464859436,43.0,77447.64,0.0,-0.98688,1e-05,2.52197]
[1776464865032,43.01,77448.28,0.0,-0.98685,1e-05,2.52618]
[1776464865080,43.01,77448.28,0.0,-0.98685,1e-05,2.52618]
[1776464865190,43.01,77448.28,0.0,-0.98685,1e-05,2.52618]
[1776464865253,43.01,77448.32,0.0,-0.98685,1e-05,2.52686]
[1776464870288,43.02,77448.66,0.0,-0.98682,1e-05,2.53048]
[1776464870557,43.02,77448.66,0.0,-0.98682,1e-05,2.53048]
[1776464870693,43.02,77448.66,0.0,-0.98682,1e-05,2.53048]
[1776464876329,43.02,77454.63,0.0,-0.98675,1e-05,2.54226]
[1776464877203,43.02,77454.63,0.0,-0.98675,1e-05,2.54226]
[1776464877250,43.02,77454.63,0.0,-0.98675,1e-05,2.54226]
[1776464877337,43.02,77455.95,0.0,-0.98674,1e-05,2.54459]
[1776464877436,43.02,77455.95,0.0,-0.98674,1e-05,2.54459]
[1776464883382,43.02,77456.27,0.0,-0.98674,1e-05,2.54493]
[1776464887448,43.02,77457.26,0.0,-0.98673,1e-05,2.54657]
[1776464887498,43.02,77457.26,0.0,-0.98673,1e-05,2.54657]
[1776464887692,43.02,77457.26,0.0,-0.98673,1e-05,2.54657]
[1776464887794,43.02,77457.33,0.0,-0.98673,1e-05,2.54659]
[1776464894459,43.02,77455.03,0.0,-0.98675,1e-05,2.54217]
[1776464897323,43.02,77455.91,0.0,-0.98675,1e-05,2.54369]
[1776464897371,43.02,77455.91,0.0,-0.98675,1e-05,2.54369]
[1776464897365,43.02,77455.46,0.0,-0.98675,1e-05,2.54277]
[1776464897436,43.02,77455.46,0.0,-0.98675,1e-05,2.54277]
[1776464903526,43.02,77452.16,0.0,-0.98679,1e-05,2.53658]
[1776464908561,43.02,77451.76,0.0,-0.98679,1e-05,2.53561]
[1776464913596,43.02,77452.95,0.0,-0.98679,1e-05,2.53591]
[1776464918631,43.01,77452.66,0.0,-0.9868,1e-05,2.53511]
[1776464923666,43.01,77452.58,0.0,-0.9868,1e-05,2.53467]
[1776464927942,43.01,77450.6,0.0,-0.98682,1e-05,2.53096]
[1776464928040,43.01,77450.6,0.0,-0.98682,1e-05,2.53096]
[1776464928189,43.01,77450.6,0.0,-0.98682,1e-05,2.53096]
[1776464928267,43.01,77449.26,0.0,-0.98683,1e-05,2.52846]
[1776464933736,43.01,77448.37,0.0,-0.98685,1e-05,2.52659]
[1776464934633,43.01,77448.37,0.0,-0.98685,1e-05,2.52659]
[1776464934691,43.01,77448.37,0.0,-0.98685,1e-05,2.52659]
[1776464934814,43.01,77448.37,0.0,-0.98685,1e-05,2.52659]
[1776464934937,43.01,77448.37,0.0,-0.98685,1e-05,2.52659]
[1776464935003,43.01,77448.9,0.0,-0.98684,1e-05,2.52749]
[1776464938175,43.01,77450.89,0.0,-0.98682,1e-05,2.53094]
[1776464938187,43.01,77450.89,0.0,-0.98682,1e-05,2.53094]
[1776464938278,43.01,77454.12,0.0,-0.98679,1e-05,2.53665]
[1776464940237,43.01,77453.94,0.0,-0.98679,1e-05,2.53627]
[1776464940439,43.01,77453.94,0.0,-0.98679,1e-05,2.53627]
[1776464941792,43.01,77457.72,0.0,-0.98675,1e-05,2.54282]
[1776464946829,43.01,77456.54,0.0,-0.98676,1e-05,2.54033]
[1776464947898,43.01,77456.54,0.0,-0.98676,1e-05,2.54033]
[1776464947934,43.01,77456.54,0.0,-0.98676,1e-05,2.54033]
[1776464947995,43.01,77456.54,0.0,-0.98676,1e-05,2.54033]
[1776464948193,43.01,77456.54,0.0,-0.98676,1e-05,2.54033]
[1776464948294,43.01,77452.94,0.0,-0.9868,1e-05,2.53384]
[1776464951738,43.01,77453.43,0.0,-0.9868,1e-05,2.53452]
[1776464951940,43.01,77453.43,0.0,-0.9868,1e-05,2.53452]
[1776464957469,43.01,77455.03,0.0,-0.98678,1e-05,2.53697]
[1776464957562,43.01,77455.03,0.0,-0.98678,1e-05,2.53697]
[1776464957698,43.01,77455.03,0.0,-0.98678,1e-05,2.53697]
[1776464957907,43.01,77453.86,0.0,-0.9868,1e-05,2.53482]
[1776464959923,43.01,77450.73,0.0,-0.98683,1e-05,2.52911]
[1776464960930,43.01,77431.52,0.0,-0.98703,1e-05,2.49502]
[1776464961937,43.01,77428.42,0.0,-0.98706,1e-05,2.48957]
[1776464962594,43.01,77428.42,0.0,-0.98706,1e-05,2.48957]
[1776464962745,43.01,77428.42,0.0,-0.98706,1e-05,2.48957]
[1776464962842,43.01,77428.42,0.0,-0.98706,1e-05,2.48959]
[1776464964027,43.01,77428.42,0.0,-0.98706,1e-05,2.48959]
[1776464964357,43.01,77428.42,0.0,-0.98706,1e-05,2.48959]
[1776464964455,43.01,77428.35,0.0,-0.98707,1e-05,2.48949]
[1776464969994,43.01,77429.39,0.0,-0.98705,1e-05,2.49146]
[1776464974958,43.01,77428.53,0.0,-0.98707,1e-05,2.48853]
[1776464975192,43.01,77428.53,0.0,-0.98707,1e-05,2.48853]
[1776464981072,43.01,77428.14,0.0,-0.98707,1e-05,2.48812]
[1776464984912,43.01,77426.77,0.0,-0.98709,1e-05,2.48585]
[1776464984935,43.01,77426.77,0.0,-0.98709,1e-05,2.48585]
[1776464984999,43.01,77426.77,0.0,-0.98709,1e-05,2.48585]
[1776464985192,43.01,77426.77,0.0,-0.98709,1e-05,2.48585]
[1776464985199,43.01,77425.35,0.0,-0.9871,1e-05,2.48341]
[1776464997185,43.01,77425.34,0.0,-0.9871,1e-05,2.48409]
[1776464997682,43.01,77425.34,0.0,-0.9871,1e-05,2.48409]
[1776464997778,43.01,77425.34,0.0,-0.9871,1e-05,2.48409]
[1776464997938,43.01,77425.34,0.0,-0.9871,1e-05,2.48409]
[1776464998192,43.01,77425.12,0.0,-0.9871,1e-05,2.48377]
[1776465001213,43.01,77417.66,0.0,-0.98717,1e-05,2.47088]
[1776465002220,43.01,77404.27,0.0,-0.98731,1e-05,2.44764]
[1776465003227,43.01,77393.88,0.0,-0.98742,1e-05,2.42979]
[1776465004234,43.01,77393.78,0.0,-0.98742,1e-05,2.42977]
[1776465005706,43.01,77392.57,0.0,-0.98743,1e-05,2.42784]
[1776465006068,43.01,77392.57,0.0,-0.98743,1e-05,2.42784]
[1776465006249,43.01,77392.81,0.0,-0.98742,1e-05,2.42841]
[1776465007256,43.01,77397.48,0.0,-0.98737,1e-05,2.43663]
[1776465007940,43.01,77397.48,0.0,-0.98737,1e-05,2.43663]
[1776465008389,43.01,77397.48,0.0,-0.98737,1e-05,2.43663]
[1776465008434,43.01,77397.48,0.0,-0.98737,1e-05,2.43663]
[1776465008533,43.02,77397.75,0.0,-0.98737,1e-05,2.43724]
[1776465008687,43.02,77397.75,0.0,-0.98737,1e-05,2.43724]
[1776465009270,43.02,77396.8,0.0,-0.98738,1e-05,2.43574]
[1776465011284,43.02,77400.84,0.0,-0.98734,1e-05,2.44301]
[1776465011992,43.02,77400.84,0.0,-0.98734,1e-05,2.44301]
[1776465012193,43.02,77400.84,0.0,-0.98734,1e-05,2.44301]
[1776465012331,43.02,77400.84,0.0,-0.98734,1e-05,2.44301]
[1776465012437,43.02,77400.84,0.0,-0.98734,1e-05,2.44301]
[1776465012375,43.02,77405.2,0.0,-0.98729,1e-05,2.4507]
[1776465013401,43.02,77405.64,0.0,-0.98729,1e-05,2.45158]
[1776465014305,43.02,77402.66,0.0,-0.98732,1e-05,2.44651]
[1776465015859,43.02,77401.47,0.0,-0.98733,1e-05,2.44456]
[1776465015936,43.02,77401.47,0.0,-0.98733,1e-05,2.44456]
[1776465021354,43.02,77401.51,0.0,-0.98732,1e-05,2.44531]
[1776465022357,43.02,77401.51,0.0,-0.98732,1e-05,2.44531]
[1776465022441,43.02,77401.51,0.0,-0.98732,1e-05,2.44531]
[1776465022458,43.02,77400.82,0.0,-0.98733,1e-05,2.44423]
[1776465022578,43.02,77400.82,0.0,-0.98733,1e-05,2.44423]
[1776465022688,43.02,77400.82,0.0,-0.98733,1e-05,2.44423]
[1776465026497,43.02,77397.93,0.0,-0.98736,1e-05,2.43957]
[1776465026605,43.02,77398.56,0.0,-0.98735,1e-05,2.44078]
[1776465026696,43.02,77398.56,0.0,-0.98735,1e-05,2.44078]
[1776465027397,43.02,77398.49,0.0,-0.98735,1e-05,2.44077]
[1776465030416,43.02,77402.56,0.0,-0.98731,1e-05,2.44817]
[1776465030794,43.02,77402.56,0.0,-0.98731,1e-05,2.44817]
[1776465030934,43.02,77402.56,0.0,-0.98731,1e-05,2.44817]
[1776465031204,43.02,77402.56,0.0,-0.98731,1e-05,2.44817]
[1776465031437,43.02,77402.56,0.0,-0.98731,1e-05,2.44817]
[1776465031472,43.02,77403.52,0.0,-0.9873,1e-05,2.44841]
[1776465031787,43.02,77403.52,0.0,-0.9873,1e-05,2.44841]
[1776465032431,43.03,77392.2,0.0,-0.98742,1e-05,2.42893]
[1776465033438,43.03,77388.23,0.0,-0.98746,1e-05,2.42223]
[1776465035529,43.03,77387.81,0.0,-0.98746,1e-05,2.42165]
[1776465036459,43.03,77387.29,0.0,-0.98746,1e-05,2.42106]
[1776465038473,43.03,77383.16,0.0,-0.9875,1e-05,2.41426]
[1776465039481,43.03,77370.49,0.0,-0.98763,1e-05,2.39275]
[1776465040488,43.03,77367.82,0.0,-0.98766,1e-05,2.3884]
[1776465041495,43.03,77371.84,0.0,-0.98761,1e-05,2.39546]
[1776465045348,43.03,77373.53,0.0,-0.9876,1e-05,2.39854]
[1776465045526,43.03,77380.81,0.0,-0.98752,1e-05,2.41156]
[1776465045778,43.03,77380.81,0.0,-0.98752,1e-05,2.41156]
[1776465046533,43.03,77383.49,0.0,-0.98749,1e-05,2.41632]
[1776465048582,43.03,77383.97,0.0,-0.98749,1e-05,2.41746]
[1776465048885,43.03,77383.97,0.0,-0.98749,1e-05,2.41746]
[1776465049554,43.03,77383.77,0.0,-0.98749,1e-05,2.41727]
[1776465053793,43.04,77384.93,0.0,-0.98747,1e-05,2.41971]
[1776465053935,43.04,77384.93,0.0,-0.98747,1e-05,2.41971]
[1776465054026,43.04,77388.25,0.0,-0.98744,1e-05,2.42571]
[1776465056603,43.04,77393.7,0.0,-0.98738,1e-05,2.43538]
[1776465057610,43.04,77396.11,0.0,-0.98735,1e-05,2.43967]
[1776465060631,43.04,77403.36,0.0,-0.98728,1e-05,2.45257]
[1776465062200,43.04,77403.36,0.0,-0.98728,1e-05,2.45257]
[1776465062230,43.04,77410.46,0.0,-0.98721,1e-05,2.4651]
[1776465062812,43.04,77410.46,0.0,-0.98721,1e-05,2.4651]
[1776465062939,43.04,77410.46,0.0,-0.98721,1e-05,2.4651]
[1776465069460,43.04,77413.74,0.0,-0.98717,1e-05,2.47117]
[1776465069688,43.04,77415.56,0.0,-0.98715,1e-05,2.47449]
[1776465070704,43.04,77420.66,0.0,-0.9871,1e-05,2.48349]
[1776465071709,43.04,77426.72,0.0,-0.98703,1e-05,2.4942]
[1776465073723,43.04,77427.47,0.0,-0.98703,1e-05,2.49561]
[1776465076247,43.04,77427.47,0.0,-0.98703,1e-05,2.49561]
[1776465076441,43.04,77427.47,0.0,-0.98703,1e-05,2.49561]
[1776465076517,43.04,77431.03,0.0,-0.98699,1e-05,2.502]
[1776465080752,43.04,77433.43,0.0,-0.98696,1e-05,2.50633]
[1776465080934,43.04,77433.43,0.0,-0.98696,1e-05,2.50633]
[1776465081102,43.04,77437.06,0.0,-0.98692,1e-05,2.51282]
[1776465085230,43.04,77434.32,0.0,-0.98695,1e-05,2.50804]
[1776465085807,43.04,77422.65,0.0,-0.98707,1e-05,2.48747]
[1776465086814,43.04,77419.77,0.0,-0.9871,1e-05,2.48244]
[1776465087821,43.04,77413.38,0.0,-0.98717,1e-05,2.47132]
[1776465088689,43.04,77413.38,0.0,-0.98717,1e-05,2.47132]
[1776465089063,43.05,77409.04,0.0,-0.98721,1e-05,2.4639]
[1776465089835,43.05,77405.23,0.0,-0.98725,1e-05,2.45727]
[1776465090697,43.05,77405.23,0.0,-0.98725,1e-05,2.45727]
[1776465090842,43.05,77404.97,0.0,-0.98725,1e-05,2.45692]
[1776465095878,43.05,77404.65,0.0,-0.98726,1e-05,2.45542]
[1776465097891,43.05,77400.85,0.0,-0.9873,1e-05,2.44905]
[1776465098898,43.05,77395.16,0.0,-0.98735,1e-05,2.43943]
[1776465099905,43.05,77399.78,0.0,-0.98731,1e-05,2.44758]
[1776465100912,43.05,77406.52,0.0,-0.98724,1e-05,2.45942]
[1776465103150,43.05,77406.45,0.0,-0.98724,1e-05,2.4594]
[1776465103191,43.05,77406.45,0.0,-0.98724,1e-05,2.4594]
[1776465108968,43.05,77400.7,0.0,-0.98729,1e-05,2.45014]
[1776465110981,43.05,77394.7,0.0,-0.98735,1e-05,2.44]
[1776465111989,43.05,77388.21,0.0,-0.98742,1e-05,2.42893]
[1776465112995,43.05,77382.28,0.0,-0.98748,1e-05,2.41872]
[1776465114003,43.06,77382.95,0.0,-0.98747,1e-05,2.4202]
[1776465116018,43.06,77390.06,0.0,-0.98739,1e-05,2.43279]
[1776465117197,43.06,77390.06,0.0,-0.98739,1e-05,2.43279]
[1776465117436,43.06,77390.06,0.0,-0.98739,1e-05,2.43279]
[1776465117664,43.06,77392.59,0.0,-0.98737,1e-05,2.4373]
[1776465117687,43.06,77392.59,0.0,-0.98737,1e-05,2.4373]
[1776465118032,43.06,77392.62,0.0,-0.98737,1e-05,2.4375]
[1776465120046,43.06,77403.21,0.0,-0.98726,1e-05,2.45612]
[1776465121052,43.06,77403.82,0.0,-0.98725,1e-05,2.45729]
[1776465123388,43.06,77404.84,0.0,-0.98724,1e-05,2.45917]
[1776465123438,43.06,77404.84,0.0,-0.98724,1e-05,2.45917]
[1776465123653,43.06,77406.86,0.0,-0.98722,1e-05,2.46279]
[1776465123700,43.06,77406.86,0.0,-0.98722,1e-05,2.46279]
[1776465124074,43.06,77406.28,0.0,-0.98722,1e-05,2.46187]
[1776465128109,43.06,77404.16,0.0,-0.98724,1e-05,2.45847]
[1776465128189,43.06,77404.16,0.0,-0.98724,1e-05,2.45847]
[1776465131122,43.06,77408.95,0.0,-0.98719,1e-05,2.46722]
[1776465131978,43.06,77408.95,0.0,-0.98719,1e-05,2.46722]
[1776465132182,43.06,77408.95,0.0,-0.98719,1e-05,2.46722]
[1776465132188,43.06,77408.95,0.0,-0.98719,1e-05,2.46722]
[1776465132439,43.06,77408.95,0.0,-0.98719,1e-05,2.46722]
[1776465132471,43.06,77409.79,0.0,-0.98718,1e-05,2.46877]
[1776465137165,43.06,77403.04,0.0,-0.98725,1e-05,2.45743]
[1776465138548,43.06,77403.04,0.0,-0.98725,1e-05,2.45743]
[1776465138688,43.06,77401.42,0.0,-0.98726,1e-05,2.45472]
[1776465140186,43.07,77405.82,0.0,-0.98722,1e-05,2.4626]
[1776465141420,43.07,77405.82,0.0,-0.98722,1e-05,2.4626]
[1776465141437,43.07,77405.82,0.0,-0.98722,1e-05,2.4626]
[1776465141521,43.07,77409.33,0.0,-0.98718,1e-05,2.46881]
[1776465147211,43.07,77406.18,0.0,-0.98721,1e-05,2.46376]
[1776465147436,43.07,77406.18,0.0,-0.98721,1e-05,2.46376]
[1776465147466,43.07,77410.19,0.0,-0.98717,1e-05,2.47085]
[1776465149249,43.07,77416.8,0.0,-0.9871,1e-05,2.48258]
[1776465150453,43.07,77416.8,0.0,-0.9871,1e-05,2.48258]
[1776465150691,43.07,77418.01,0.0,-0.98709,1e-05,2.48476]
[1776465150698,43.07,77418.01,0.0,-0.98709,1e-05,2.48476]
[1776465150943,43.07,77418.01,0.0,-0.98709,1e-05,2.48476]
[1776465151599,43.07,77417.02,0.0,-0.9871,1e-05,2.48155]
[1776465157304,43.07,77418.38,0.0,-0.98709,1e-05,2.48433]
[1776465157978,43.07,77418.38,0.0,-0.98709,1e-05,2.48433]
[1776465158188,43.07,77418.38,0.0,-0.98709,1e-05,2.48433]
[1776465163346,43.07,77416.77,0.0,-0.9871,1e-05,2.48188]
[1776465164183,43.07,77416.77,0.0,-0.9871,1e-05,2.48188]
[1776465164197,43.07,77416.77,0.0,-0.9871,1e-05,2.48188]
[1776465164476,43.07,77416.77,0.0,-0.9871,1e-05,2.48188]
[1776465164578,43.07,77417.27,0.0,-0.9871,1e-05,2.48283]
[1776465164691,43.07,77417.27,0.0,-0.9871,1e-05,2.48283]
[1776465170640,43.07,77414.46,0.0,-0.98712,1e-05,2.47826]
[1776465172320,43.07,77412.97,0.0,-0.98714,1e-05,2.47582]
[1776465172438,43.07,77412.97,0.0,-0.98714,1e-05,2.47582]
[1776465174423,43.07,77408.88,0.0,-0.98718,1e-05,2.46892]
[1776465175421,43.07,77408.88,0.0,-0.98718,1e-05,2.46892]
[1776465175441,43.07,77408.88,0.0,-0.98718,1e-05,2.46892]
[1776465179290,43.08,77410.08,0.0,-0.98716,1e-05,2.47142]
[1776465179437,43.08,77410.08,0.0,-0.98716,1e-05,2.47142]
[1776465179458,43.08,77410.24,0.0,-0.98716,1e-05,2.47178]
[1776465182679,43.08,77412.52,0.0,-0.98714,1e-05,2.47595]
[1776465182689,43.08,77412.52,0.0,-0.98714,1e-05,2.47595]
[1776465185863,43.08,77417.75,0.0,-0.98708,1e-05,2.48541]
[1776465186511,43.08,77421.8,0.0,-0.98704,1e-05,2.49259]
[1776465189442,43.08,77424.46,0.0,-0.98701,1e-05,2.49737]
[1776465191699,43.08,77426.84,0.0,-0.98699,1e-05,2.50166]
[1776465191577,43.08,77435.26,0.0,-0.9869,1e-05,2.51658]
[1776465192583,43.08,77446.71,0.0,-0.98678,1e-05,2.53695]
[1776465193590,43.08,77452.29,0.0,-0.98672,1e-05,2.5469]
[1776465195154,43.08,77453.77,0.0,-0.9867,1e-05,2.54951]
[1776465195605,43.08,77457.89,0.0,-0.98666,1e-05,2.55685]
[1776465200640,43.08,77460.77,0.0,-0.98663,1e-05,2.56171]
[1776465202654,43.08,77456.88,0.0,-0.98667,1e-05,2.55461]
[1776465202994,43.08,77456.88,0.0,-0.98667,1e-05,2.55461]
[1776465203195,43.08,77456.88,0.0,-0.98667,1e-05,2.55461]
[1776465203634,43.08,77456.88,0.0,-0.98667,1e-05,2.55461]
[1776465203690,43.08,77456.88,0.0,-0.98667,1e-05,2.55461]
[1776465203661,43.08,77457.05,0.0,-0.98667,1e-05,2.55486]
[1776465206683,43.08,77451.47,0.0,-0.98673,1e-05,2.54471]
[1776465207913,43.08,77449.74,0.0,-0.98675,1e-05,2.54158]
[1776465207944,43.08,77449.74,0.0,-0.98675,1e-05,2.54158]
[1776465208696,43.08,77454.45,0.0,-0.9867,1e-05,2.54997]
[1776465209215,43.08,77454.45,0.0,-0.9867,1e-05,2.54997]
[1776465209436,43.08,77454.45,0.0,-0.9867,1e-05,2.54997]
[1776465211040,43.08,77456.97,0.0,-0.98667,1e-05,2.55437]
[1776465211195,43.08,77456.97,0.0,-0.98667,1e-05,2.55437]
[1776465211717,43.07,77456.91,0.0,-0.98668,1e-05,2.55263]
[1776465214699,43.07,77459.46,0.0,-0.98666,1e-05,2.55715]
[1776465213731,43.07,77465.68,0.0,-0.98659,1e-05,2.56826]
[1776465215370,43.07,77465.68,0.0,-0.98659,1e-05,2.56826]
[1776465215749,43.07,77480.64,0.0,-0.98643,1e-05,2.59514]
[1776465216756,43.07,77481.27,0.0,-0.98642,1e-05,2.59615]
[1776465219379,43.07,77480.73,0.0,-0.98643,1e-05,2.59503]
[1776465219402,43.07,77476.28,0.0,-0.98648,1e-05,2.5867]
[1776465221791,43.07,77479.97,0.0,-0.98644,1e-05,2.59315]
[1776465222800,43.07,77483.68,0.0,-0.9864,1e-05,2.59975]
[1776465227832,43.07,77481.23,0.0,-0.98643,1e-05,2.59456]
[1776465231861,43.07,77471.87,0.0,-0.98654,1e-05,2.57701]
[1776465232868,43.07,77467.51,0.0,-0.98659,1e-05,2.56903]
[1776465235212,43.07,77465.48,0.0,-0.98661,1e-05,2.56527]
[1776465235630,43.07,77465.48,0.0,-0.98661,1e-05,2.56527]
[1776465235889,43.06,77458.79,0.0,-0.98669,1e-05,2.55134]
[1776465237003,43.06,77458.79,0.0,-0.98669,1e-05,2.55134]
[1776465237195,43.06,77458.79,0.0,-0.98669,1e-05,2.55134]
[1776465237296,43.06,77458.12,0.0,-0.9867,1e-05,2.54998]
[1776465239917,43.06,77462.89,0.0,-0.98665,1e-05,2.55839]
[1776465241461,43.06,77462.89,0.0,-0.98665,1e-05,2.55839]
[1776465241689,43.06,77462.89,0.0,-0.98665,1e-05,2.55839]
[1776465241931,43.06,77458.79,0.0,-0.98669,1e-05,2.55088]
[1776465246966,43.05,77459.82,0.0,-0.98669,1e-05,2.55088]
[1776465249879,43.05,77460.22,0.0,-0.98669,1e-05,2.55075]
[1776465249938,43.05,77460.22,0.0,-0.98669,1e-05,2.55075]
[1776465250498,43.05,77460.22,0.0,-0.98669,1e-05,2.55075]
[1776465250695,43.05,77460.22,0.0,-0.98669,1e-05,2.55075]
[1776465250535,43.05,77460.22,0.0,-0.9867,1e-05,2.55059]
[1776465252166,43.05,77462.62,0.0,-0.98667,1e-05,2.55489]
[1776465252193,43.05,77462.62,0.0,-0.98667,1e-05,2.55489]
[1776465252235,43.05,77466.94,0.0,-0.98662,1e-05,2.56249]
[1776465256028,43.05,77471.18,0.0,-0.98658,1e-05,2.56982]
[1776465257760,43.05,77471.18,0.0,-0.98658,1e-05,2.56982]
[1776465257936,43.05,77474.2,0.0,-0.98655,1e-05,2.57505]
[1776465258669,43.05,77474.2,0.0,-0.98655,1e-05,2.57505]
[1776465258693,43.05,77474.2,0.0,-0.98655,1e-05,2.57505]
[1776465258770,43.05,77474.55,0.0,-0.98655,1e-05,2.57555]
[1776465260059,43.05,77474.8,0.0,-0.98654,1e-05,2.576]
[1776465260192,43.05,77474.8,0.0,-0.98654,1e-05,2.576]
[1776465260293,43.04,77483.04,0.0,-0.98646,1e-05,2.59066]
[1776465262072,43.04,77483.72,0.0,-0.98645,1e-05,2.59158]
[1776465264086,43.04,77489.02,0.0,-0.9864,1e-05,2.60106]
[1776465265941,43.04,77491.89,0.0,-0.98637,1e-05,2.60613]
[1776465266196,43.04,77491.89,0.0,-0.98637,1e-05,2.60613]
[1776465266750,43.04,77491.89,0.0,-0.98637,1e-05,2.60613]
[1776465266784,43.04,77490.99,0.0,-0.98638,1e-05,2.60415]
[1776465266936,43.04,77490.99,0.0,-0.98638,1e-05,2.60415]
[1776465272765,43.04,77489.28,0.0,-0.98641,1e-05,2.5986]
[1776465273156,43.04,77496.24,0.0,-0.98633,1e-05,2.61111]
[1776465276087,43.04,77492.74,0.0,-0.98638,1e-05,2.6042]
[1776465280203,43.03,77485.4,0.0,-0.98646,1e-05,2.58998]
[1776465283068,43.03,77486.13,0.0,-0.98645,1e-05,2.59101]
[1776465283199,43.03,77486.13,0.0,-0.98645,1e-05,2.59101]
[1776465283224,43.03,77484.9,0.0,-0.98647,1e-05,2.58862]
[1776465286583,43.03,77484.17,0.0,-0.98648,1e-05,2.58701]
[1776465286687,43.03,77484.17,0.0,-0.98648,1e-05,2.58701]
[1776465292287,43.03,77484.38,0.0,-0.98648,1e-05,2.58641]
[1776465293459,43.03,77484.38,0.0,-0.98648,1e-05,2.58641]
[1776465293689,43.03,77484.38,0.0,-0.98648,1e-05,2.58641]
[1776465294018,43.03,77485.64,0.0,-0.98647,1e-05,2.58855]
[1776465294195,43.03,77485.64,0.0,-0.98647,1e-05,2.58855]
[1776465294301,43.03,77485.56,0.0,-0.98647,1e-05,2.58826]
[1776465296317,43.03,77491.29,0.0,-0.98641,1e-05,2.59836]
[1776465297317,43.03,77491.29,0.0,-0.98641,1e-05,2.59836]
[1776465297438,43.03,77491.29,0.0,-0.98641,1e-05,2.59836]
[1776465303665,43.02,77490.96,0.0,-0.98642,1e-05,2.59675]
[1776465303686,43.02,77490.96,0.0,-0.98642,1e-05,2.59675]
[1776465303704,43.02,77486.34,0.0,-0.98647,1e-05,2.58819]
[1776465304651,43.02,77486.34,0.0,-0.98647,1e-05,2.58819]
[1776465304688,43.02,77486.34,0.0,-0.98647,1e-05,2.58819]
[1776465304753,43.02,77484.8,0.0,-0.98649,1e-05,2.58526]
[1776465307041,43.02,77486.11,0.0,-0.98648,1e-05,2.58605]
[1776465307192,43.02,77486.11,0.0,-0.98648,1e-05,2.58605]
[1776465311746,43.0,77486.23,0.0,-0.98652,1e-05,2.58074]
[1776465311935,42.99,77485.63,0.0,-0.98653,1e-05,2.57833]
[1776465312305,42.99,77485.63,0.0,-0.98653,1e-05,2.57833]
[1776465312440,42.99,77485.63,0.0,-0.98653,1e-05,2.57833]
[1776465312541,42.99,77485.25,0.0,-0.98654,1e-05,2.57637]
[1776465313438,42.98,77479.88,0.0,-0.98661,1e-05,2.56543]
[1776465314445,42.98,77474.82,0.0,-0.98667,1e-05,2.55527]
[1776465315717,42.98,77474.82,0.0,-0.98667,1e-05,2.55527]
[1776465315772,42.98,77470.46,0.0,-0.98672,1e-05,2.54656]
[1776465315938,42.98,77470.46,0.0,-0.98672,1e-05,2.54656]
[1776465321494,42.97,77473.83,0.0,-0.9867,1e-05,2.55082]
[1776465323083,42.97,77476.45,0.0,-0.98667,1e-05,2.55544]
[1776465323191,42.97,77476.45,0.0,-0.98667,1e-05,2.55544]
[1776465324252,42.97,77476.45,0.0,-0.98667,1e-05,2.55449]
[1776465324436,42.97,77476.45,0.0,-0.98667,1e-05,2.55449]
[1776465324515,42.97,77476.48,0.0,-0.98667,1e-05,2.55445]
[1776465326529,42.97,77483.67,0.0,-0.9866,1e-05,2.56721]
[1776465327600,42.97,77483.67,0.0,-0.9866,1e-05,2.56721]
[1776465327690,42.97,77483.67,0.0,-0.9866,1e-05,2.56721]
[1776465333333,42.96,77489.16,0.0,-0.98655,1e-05,2.5748]
[1776465333440,42.96,77489.16,0.0,-0.98655,1e-05,2.5748]
[1776465334351,42.96,77490.61,0.0,-0.98654,1e-05,2.57729]
[1776465334435,42.96,77490.61,0.0,-0.98654,1e-05,2.57729]
[1776465334585,42.96,77490.63,0.0,-0.98654,1e-05,2.5772]
[1776465336600,42.96,77486.04,0.0,-0.98659,1e-05,2.56863]
[1776465337120,42.96,77486.04,0.0,-0.98659,1e-05,2.56863]
[1776465337192,42.96,77486.04,0.0,-0.98659,1e-05,2.56863]
[1776465341388,42.96,77487.7,0.0,-0.98657,1e-05,2.57118]
[1776465341436,42.96,77487.7,0.0,-0.98657,1e-05,2.57118]
[1776465341641,42.96,77487.68,0.0,-0.98657,1e-05,2.57102]
[1776465342188,42.96,77487.68,0.0,-0.98657,1e-05,2.57102]
[1776465347684,42.96,77487.22,0.0,-0.98658,1e-05,2.56947]
[1776465349522,42.96,77487.61,0.0,-0.98658,1e-05,2.57006]
[1776465349691,42.96,77487.61,0.0,-0.98658,1e-05,2.57006]
[1776465350342,42.96,77488.02,0.0,-0.98658,1e-05,2.57068]
[1776465350438,42.96,77488.02,0.0,-0.98658,1e-05,2.57068]
[1776465350705,42.96,77488.12,0.0,-0.98658,1e-05,2.57074]
[1776465352719,42.96,77492.85,0.0,-0.98653,1e-05,2.57905]
[1776465355923,42.96,77495.11,0.0,-0.9865,1e-05,2.58274]
[1776465355935,42.96,77495.11,0.0,-0.9865,1e-05,2.58274]
[1776465358761,42.95,77491.53,0.0,-0.98655,1e-05,2.57585]
[1776465359883,42.95,77490.01,0.0,-0.98656,1e-05,2.57297]
[1776465359938,42.95,77490.01,0.0,-0.98656,1e-05,2.57297]
[1776465360135,42.95,77490.01,0.0,-0.98656,1e-05,2.57297]
[1776465360199,42.95,77490.01,0.0,-0.98656,1e-05,2.57297]
[1776465360775,42.95,77487.79,0.0,-0.98659,1e-05,2.56884]
[1776465363681,42.95,77487.81,0.0,-0.98659,1e-05,2.56876]
[1776465363936,42.95,77485.57,0.0,-0.98661,1e-05,2.56449]
[1776465365782,42.95,77483.84,0.0,-0.98663,1e-05,2.56127]
[1776465365810,42.95,77479.29,0.0,-0.98668,1e-05,2.55298]
[1776465365937,42.95,77479.29,0.0,-0.98668,1e-05,2.55298]
[1776465368831,42.95,77465.91,0.0,-0.98683,1e-05,2.52807]
[1776465369838,42.95,77461.28,0.0,-0.98688,1e-05,2.51978]
[1776465371859,42.95,77456.23,0.0,-0.98693,1e-05,2.51076]
[1776465372112,42.95,77456.23,0.0,-0.98693,1e-05,2.51076]
[1776465372193,42.95,77456.23,0.0,-0.98693,1e-05,2.51076]
[1776465373873,42.95,77443.44,0.0,-0.98707,1e-05,2.48814]
[1776465374880,42.95,77438.79,0.0,-0.98711,1e-05,2.48]
[1776465377900,42.95,77438.68,0.0,-0.98711,1e-05,2.4799]
[1776465377940,42.95,77438.76,0.0,-0.98711,1e-05,2.48009]
[1776465378808,42.95,77438.76,0.0,-0.98711,1e-05,2.48009]
[1776465378944,42.95,77438.76,0.0,-0.98711,1e-05,2.48009]
[1776465379020,42.95,77438.72,0.0,-0.98711,1e-05,2.48006]
[1776465380922,42.95,77449.42,0.0,-0.987,1e-05,2.49902]
[1776465382333,42.95,77449.42,0.0,-0.987,1e-05,2.49902]
[1776465382439,42.95,77449.42,0.0,-0.987,1e-05,2.49902]
[1776465382494,42.95,77450.36,0.0,-0.98699,1e-05,2.50071]
[1776465385528,42.95,77451.9,0.0,-0.98697,1e-05,2.50345]
[1776465385698,42.95,77451.9,0.0,-0.98697,1e-05,2.50345]
[1776465385799,42.95,77460.35,0.0,-0.98689,1e-05,2.51844]
[1776465386391,42.95,77460.35,0.0,-0.98689,1e-05,2.51844]
[1776465386438,42.95,77460.35,0.0,-0.98689,1e-05,2.51844]
[1776465386492,42.95,77460.58,0.0,-0.98688,1e-05,2.51883]
[1776465390992,42.95,77465.05,0.0,-0.98684,1e-05,2.52672]
[1776465396071,42.95,77467.17,0.0,-0.98682,1e-05,2.52882]
[1776465396187,42.95,77467.17,0.0,-0.98682,1e-05,2.52882]
[1776465402546,42.95,77469.92,0.0,-0.9868,1e-05,2.5335]
[1776465402690,42.95,77469.92,0.0,-0.9868,1e-05,2.5335]
[1776465404641,42.95,77472.44,0.0,-0.98677,1e-05,2.53793]
[1776465404693,42.95,77472.44,0.0,-0.98677,1e-05,2.53793]
[1776465404738,42.95,77473.65,0.0,-0.98676,1e-05,2.54]
[1776465410386,42.95,77474.33,0.0,-0.98675,1e-05,2.54104]
[1776465410435,42.95,77474.33,0.0,-0.98675,1e-05,2.54104]
[1776465416168,42.95,77474.26,0.0,-0.98675,1e-05,2.54063]
[1776465421750,42.95,77474.31,0.0,-0.98675,1e-05,2.54065]
[1776465421939,42.95,77474.31,0.0,-0.98675,1e-05,2.54065]
[1776465421792,42.94,77474.31,0.0,-0.98675,1e-05,2.54052]
[1776465423283,42.94,77474.31,0.0,-0.98675,1e-05,2.54052]
[1776465423440,42.94,77474.31,0.0,-0.98675,1e-05,2.54052]
[1776465429260,42.94,77472.55,0.0,-0.98677,1e-05,2.53716]
[1776465432748,42.94,77471.66,0.0,-0.98678,1e-05,2.53553]
[1776465434361,42.94,77471.75,0.0,-0.98678,1e-05,2.53566]
[1776465434435,42.94,77471.75,0.0,-0.98678,1e-05,2.53566]
[1776465434647,42.94,77471.12,0.0,-0.98679,1e-05,2.53452]
[1776465440336,42.94,77463.91,0.0,-0.98687,1e-05,2.5216]
[1776465443357,42.94,77461.89,0.0,-0.98689,1e-05,2.51806]
[1776465446379,42.94,77458.42,0.0,-0.98692,1e-05,2.51196]
[1776465448394,42.94,77454.65,0.0,-0.98696,1e-05,2.50535]
[1776465450605,42.94,77454.39,0.0,-0.98696,1e-05,2.50493]
[1776465450692,42.94,77454.39,0.0,-0.98696,1e-05,2.50493]
[1776465455798,42.95,77450.41,0.0,-0.98701,1e-05,2.49661]
[1776465455942,42.95,77450.41,0.0,-0.98701,1e-05,2.49661]
[1776465455899,42.95,77449.89,0.0,-0.98702,1e-05,2.49574]
[1776465458464,42.95,77453.7,0.0,-0.98698,1e-05,2.50264]
[1776465463498,42.95,77456.05,0.0,-0.98695,1e-05,2.50699]
[1776465468193,42.95,77458.03,0.0,-0.98693,1e-05,2.5106]
[1776465468945,42.95,77458.03,0.0,-0.98693,1e-05,2.5106]
[1776465468989,42.95,77456.24,0.0,-0.98695,1e-05,2.50745]
[1776465469191,42.95,77456.24,0.0,-0.98695,1e-05,2.50745]
[1776465474576,42.95,77456.19,0.0,-0.98695,1e-05,2.50752]
[1776465481625,42.95,77454.17,0.0,-0.98697,1e-05,2.50414]
[1776465483639,42.95,77450.37,0.0,-0.98701,1e-05,2.49748]
[1776465484640,42.95,77450.37,0.0,-0.98701,1e-05,2.49748]
[1776465484690,42.95,77450.37,0.0,-0.98701,1e-05,2.49748]
[1776465490687,42.95,77448.69,0.0,-0.98702,1e-05,2.49484]
[1776465493961,42.95,77448.41,0.0,-0.98703,1e-05,2.49444]
[1776465494186,42.95,77448.28,0.0,-0.98703,1e-05,2.49425]
[1776465494609,42.95,77448.28,0.0,-0.98703,1e-05,2.49425]
[1776465494691,42.95,77448.28,0.0,-0.98703,1e-05,2.49425]
[1776465494716,42.95,77447.3,0.0,-0.98704,1e-05,2.49257]
[1776465498744,42.95,77438.22,0.0,-0.98713,1e-05,2.4768]
[1776465500254,42.95,77436.69,0.0,-0.98714,1e-05,2.47419]
[1776465500438,42.95,77436.69,0.0,-0.98714,1e-05,2.47419]
[1776465500758,42.95,77436.66,0.0,-0.98714,1e-05,2.47422]
[1776465501764,42.95,77428.93,0.0,-0.98722,1e-05,2.46077]
[1776465502776,42.95,77426.75,0.0,-0.98725,1e-05,2.45707]
[1776465503622,42.95,77426.75,0.0,-0.98725,1e-05,2.45707]
[1776465503694,42.95,77426.75,0.0,-0.98725,1e-05,2.45707]
[1776465508818,42.95,77425.43,0.0,-0.98726,1e-05,2.45543]
[1776465512846,42.96,77417.65,0.0,-0.98734,1e-05,2.4408]
[1776465516021,42.96,77419.68,0.0,-0.98732,1e-05,2.44458]
[1776465516191,42.96,77420.04,0.0,-0.98731,1e-05,2.44533]
[1776465516624,42.96,77420.04,0.0,-0.98731,1e-05,2.44533]
[1776465516694,42.96,77420.04,0.0,-0.98731,1e-05,2.44533]
[1776465516874,42.96,77420.0,0.0,-0.98731,1e-05,2.44539]
[1776465521909,42.96,77420.71,0.0,-0.9873,1e-05,2.44724]
[1776465523027,42.96,77420.71,0.0,-0.9873,1e-05,2.44724]
[1776465523189,42.96,77420.71,0.0,-0.9873,1e-05,2.44724]
[1776465523541,42.96,77420.71,0.0,-0.9873,1e-05,2.44724]
[1776465523694,42.96,77420.71,0.0,-0.9873,1e-05,2.44724]
[1776465523923,42.96,77420.75,0.0,-0.9873,1e-05,2.44756]
[1776465529020,42.96,77421.16,0.0,-0.98729,1e-05,2.44877]
[1776465529195,42.96,77421.52,0.0,-0.98729,1e-05,2.44952]
[1776465529374,42.96,77421.52,0.0,-0.98729,1e-05,2.44952]
[1776465529436,42.96,77421.52,0.0,-0.98729,1e-05,2.44952]
[1776465529964,42.96,77421.63,0.0,-0.98729,1e-05,2.44984]
[1776465531979,42.96,77426.92,0.0,-0.98723,1e-05,2.45929]
[1776465535197,42.97,77426.67,0.0,-0.98723,1e-05,2.45917]
[1776465535437,42.97,77426.67,0.0,-0.98723,1e-05,2.45917]
[1776465535487,42.97,77426.67,0.0,-0.98723,1e-05,2.45917]
[1776465535690,42.97,77426.67,0.0,-0.98723,1e-05,2.45917]
[1776465536011,42.97,77424.92,0.0,-0.98725,1e-05,2.45622]
[1776465541047,42.97,77419.27,0.0,-0.9873,1e-05,2.44692]
[1776465542054,42.97,77413.13,0.0,-0.98737,1e-05,2.43639]
[1776465542086,42.97,77413.13,0.0,-0.98737,1e-05,2.43639]
[1776465542188,42.97,77413.13,0.0,-0.98737,1e-05,2.43639]
[1776465542822,42.97,77413.13,0.0,-0.98737,1e-05,2.43639]
[1776465542935,42.97,77413.13,0.0,-0.98737,1e-05,2.43639]
[1776465543061,42.97,77412.48,0.0,-0.98737,1e-05,2.4354]
[1776465545722,42.97,77410.79,0.0,-0.98739,1e-05,2.43275]
[1776465545936,42.97,77410.79,0.0,-0.98739,1e-05,2.43275]
[1776465546037,42.97,77410.79,0.0,-0.98739,1e-05,2.43289]
[1776465551117,42.97,77409.0,0.0,-0.9874,1e-05,2.43053]
[1776465553639,42.97,77409.0,0.0,-0.9874,1e-05,2.43053]
[1776465553690,42.97,77409.0,0.0,-0.9874,1e-05,2.43053]
[1776465558166,42.98,77405.56,0.0,-0.98743,1e-05,2.42563]
[1776465559172,42.98,77401.79,0.0,-0.98747,1e-05,2.4193]
[1776465560404,42.98,77401.79,0.0,-0.98747,1e-05,2.4193]
[1776465560437,42.98,77401.79,0.0,-0.98747,1e-05,2.4193]
[1776465560505,42.98,77401.08,0.0,-0.98747,1e-05,2.41842]
[1776465561162,42.98,77401.08,0.0,-0.98747,1e-05,2.41842]
[1776465561191,42.98,77401.08,0.0,-0.98747,1e-05,2.41842]
[1776465566222,42.98,77401.09,0.0,-0.98747,1e-05,2.4193]
[1776465572237,42.98,77401.01,0.0,-0.98746,1e-05,2.41984]
[1776465572437,42.98,77401.01,0.0,-0.98746,1e-05,2.41984]
[1776465572974,42.98,77401.01,0.0,-0.98746,1e-05,2.41984]
[1776465573026,42.98,77400.86,0.0,-0.98747,1e-05,2.41857]
[1776465573188,42.98,77400.86,0.0,-0.98747,1e-05,2.41857]
[1776465576014,42.99,77401.61,0.0,-0.98746,1e-05,2.42003]
[1776465576083,42.99,77406.24,0.0,-0.98741,1e-05,2.42836]
[1776465576195,42.99,77406.24,0.0,-0.98741,1e-05,2.42836]
[1776465576439,42.99,77406.24,0.0,-0.98741,1e-05,2.42836]
[1776465576690,42.99,77406.24,0.0,-0.98741,1e-05,2.42836]
[1776465579751,42.99,77409.11,0.0,-0.98738,1e-05,2.43362]
[1776465579938,42.99,77409.11,0.0,-0.98738,1e-05,2.43362]
[1776465579956,42.99,77410.29,0.0,-0.98737,1e-05,2.43595]
[1776465580250,42.99,77410.29,0.0,-0.98737,1e-05,2.43595]
[1776465580439,42.99,77410.29,0.0,-0.98737,1e-05,2.43595]
[1776465586362,42.99,77411.83,0.0,-0.98735,1e-05,2.43945]
[1776465594418,43.0,77412.05,0.0,-0.98734,1e-05,2.44093]
[1776465596137,43.0,77413.11,0.0,-0.98733,1e-05,2.4429]
[1776465596189,43.0,77413.11,0.0,-0.98733,1e-05,2.4429]
[1776465596712,43.0,77413.11,0.0,-0.98733,1e-05,2.4429]
[1776465596937,43.0,77413.11,0.0,-0.98733,1e-05,2.4429]
[1776465597038,43.0,77413.68,0.0,-0.98732,1e-05,2.44416]
[1776465602473,43.0,77415.94,0.0,-0.98729,1e-05,2.44886]
[1776465604362,43.0,77416.94,0.0,-0.98728,1e-05,2.45073]
[1776465604440,43.0,77416.94,0.0,-0.98728,1e-05,2.45073]
[1776465605009,43.0,77416.94,0.0,-0.98728,1e-05,2.45073]
[1776465605038,43.0,77421.72,0.0,-0.98723,1e-05,2.45918]
[1776465605191,43.0,77421.72,0.0,-0.98723,1e-05,2.45918]
[1776465610736,43.0,77422.89,0.0,-0.98721,1e-05,2.46173]
[1776465610937,43.0,77422.89,0.0,-0.98721,1e-05,2.46173]
[1776465612944,43.0,77423.02,0.0,-0.98721,1e-05,2.46206]
[1776465613038,43.0,77422.94,0.0,-0.98721,1e-05,2.46211]
[1776465613192,43.0,77422.94,0.0,-0.98721,1e-05,2.46211]
[1776465613551,43.0,77422.75,0.0,-0.98721,1e-05,2.46188]
[1776465618527,43.0,77422.01,0.0,-0.98722,1e-05,2.46078]
[1776465618692,43.0,77422.01,0.0,-0.98722,1e-05,2.46078]
[1776465625635,43.01,77424.01,0.0,-0.98719,1e-05,2.46519]
[1776465626435,43.01,77424.01,0.0,-0.98719,1e-05,2.46519]
[1776465626695,43.01,77424.01,0.0,-0.98719,1e-05,2.46519]
[1776465627125,43.01,77424.01,0.0,-0.98719,1e-05,2.46519]
[1776465626796,43.01,77424.43,0.0,-0.98719,1e-05,2.466]
[1776465627192,43.01,77424.43,0.0,-0.98719,1e-05,2.466]
[1776465630200,43.01,77424.66,0.0,-0.98718,1e-05,2.46663]
[1776465633691,43.01,77425.47,0.0,-0.98718,1e-05,2.46681]
[1776465635057,43.01,77425.47,0.0,-0.98718,1e-05,2.46681]
[1776465635100,43.01,77428.18,0.0,-0.98715,1e-05,2.47163]
[1776465635194,43.01,77428.18,0.0,-0.98715,1e-05,2.47163]
[1776465635673,43.01,77428.18,0.0,-0.98715,1e-05,2.47163]
[1776465635689,43.01,77428.18,0.0,-0.98715,1e-05,2.47163]
[1776465635704,43.01,77428.43,0.0,-0.98715,1e-05,2.47213]
[1776465640740,43.01,77426.94,0.0,-0.98716,1e-05,2.46983]
[1776465642617,43.01,77425.19,0.0,-0.98718,1e-05,2.46683]
[1776465642691,43.01,77425.19,0.0,-0.98718,1e-05,2.46683]
[1776465642996,43.01,77425.19,0.0,-0.98718,1e-05,2.46683]
[1776465643007,43.01,77423.85,0.0,-0.9872,1e-05,2.46456]
[1776465643187,43.01,77423.85,0.0,-0.9872,1e-05,2.46456]
[1776465647429,43.01,77424.32,0.0,-0.98719,1e-05,2.4656]
[1776465647440,43.01,77424.32,0.0,-0.98719,1e-05,2.4656]
[1776465647912,43.01,77424.32,0.0,-0.98719,1e-05,2.4656]
[1776465647940,43.01,77424.32,0.0,-0.98719,1e-05,2.4656]
[1776465647951,43.01,77425.96,0.0,-0.98717,1e-05,2.46861]
[1776465652241,43.01,77426.48,0.0,-0.98717,1e-05,2.46965]
[1776465652442,43.01,77426.48,0.0,-0.98717,1e-05,2.46965]
[1776465657860,43.01,77427.49,0.0,-0.98715,1e-05,2.47189]
[1776465667128,43.02,77427.6,0.0,-0.98715,1e-05,2.47231]
[1776465667173,43.02,77425.71,0.0,-0.98717,1e-05,2.46928]
[1776465667953,43.02,77425.71,0.0,-0.98717,1e-05,2.46928]
[1776465670886,43.02,77423.95,0.0,-0.98718,1e-05,2.4664]
[1776465671189,43.02,77423.95,0.0,-0.98718,1e-05,2.4664]
[1776465670956,43.02,77423.6,0.0,-0.98719,1e-05,2.46585]
[1776465676998,43.02,77423.84,0.0,-0.98718,1e-05,2.46665]
[1776465684047,43.02,77424.9,0.0,-0.98717,1e-05,2.46891]
[1776465686061,43.02,77429.58,0.0,-0.98712,1e-05,2.47722]
[1776465687068,43.02,77433.61,0.0,-0.98708,1e-05,2.48434]
[1776465687648,43.02,77433.61,0.0,-0.98708,1e-05,2.48434]
[1776465687686,43.02,77433.61,0.0,-0.98708,1e-05,2.48434]
[1776465688075,43.02,77433.98,0.0,-0.98707,1e-05,2.48502]
[1776465688781,43.02,77433.98,0.0,-0.98707,1e-05,2.48502]
[1776465688939,43.02,77433.98,0.0,-0.98707,1e-05,2.48502]
[1776465690091,43.02,77437.26,0.0,-0.98704,1e-05,2.49085]
[1776465691096,43.02,77440.64,0.0,-0.98701,1e-05,2.49528]
[1776465691630,43.02,77440.64,0.0,-0.98701,1e-05,2.49528]
[1776465691691,43.02,77440.64,0.0,-0.98701,1e-05,2.49528]
[1776465695248,43.02,77443.19,0.0,-0.98699,1e-05,2.49983]
[1776465695439,43.02,77443.19,0.0,-0.98699,1e-05,2.49983]
[1776465696131,43.02,77443.62,0.0,-0.98698,1e-05,2.5006]
[1776465696843,43.02,77443.62,0.0,-0.98698,1e-05,2.5006]
[1776465696939,43.02,77443.62,0.0,-0.98698,1e-05,2.5006]
[1776465702174,43.02,77447.39,0.0,-0.98694,1e-05,2.50732]
[1776465704186,43.02,77452.57,0.0,-0.98689,1e-05,2.51648]
[1776465704527,43.02,77452.57,0.0,-0.98689,1e-05,2.51648]
[1776465704690,43.02,77452.57,0.0,-0.98689,1e-05,2.51648]
[1776465705194,43.02,77453.38,0.0,-0.98688,1e-05,2.5179]
[1776465705504,43.02,77453.38,0.0,-0.98688,1e-05,2.5179]
[1776465705695,43.02,77453.38,0.0,-0.98688,1e-05,2.5179]
[1776465709222,43.02,77457.24,0.0,-0.98684,1e-05,2.52467]
[1776465709746,43.02,77457.24,0.0,-0.98684,1e-05,2.52467]
[1776465709942,43.02,77457.24,0.0,-0.98684,1e-05,2.52467]
[1776465710776,43.02,77458.78,0.0,-0.98682,1e-05,2.52709]
[1776465711239,43.02,77466.6,0.0,-0.98674,1e-05,2.54067]
[1776465712244,43.02,77468.48,0.0,-0.98672,1e-05,2.54398]
[1776465714635,43.02,77468.25,0.0,-0.98673,1e-05,2.5435]
[1776465715265,43.02,77468.6,0.0,-0.98672,1e-05,2.544]
[1776465720300,43.02,77468.63,0.0,-0.98673,1e-05,2.54376]
[1776465725334,43.02,77469.41,0.0,-0.98672,1e-05,2.54488]
[1776465728807,43.02,77469.54,0.0,-0.98672,1e-05,2.54501]
[1776465728939,43.02,77469.54,0.0,-0.98672,1e-05,2.54501]
[1776465729027,43.01,77470.45,0.0,-0.98671,1e-05,2.54653]
[1776465729904,43.01,77470.45,0.0,-0.98671,1e-05,2.54653]
[1776465729938,43.01,77470.45,0.0,-0.98671,1e-05,2.54653]
[1776465731378,43.01,77473.97,0.0,-0.98667,1e-05,2.55274]
[1776465733225,43.01,77473.97,0.0,-0.98667,1e-05,2.55274]
[1776465733436,43.01,77474.92,0.0,-0.98666,1e-05,2.55438]
[1776465733690,43.01,77474.92,0.0,-0.98666,1e-05,2.55438]
[1776465733936,43.01,77474.92,0.0,-0.98666,1e-05,2.55438]
[1776465734037,43.01,77475.37,0.0,-0.98666,1e-05,2.55506]
[1776465739436,43.01,77477.44,0.0,-0.98664,1e-05,2.55842]
[1776465742681,43.01,77477.4,0.0,-0.98664,1e-05,2.55828]
[1776465742935,43.01,77477.4,0.0,-0.98664,1e-05,2.55828]
[1776465742989,43.01,77477.4,0.0,-0.98664,1e-05,2.55806]
[1776465743571,43.01,77477.4,0.0,-0.98664,1e-05,2.55806]
[1776465743694,43.01,77477.4,0.0,-0.98664,1e-05,2.55806]
[1776465749505,43.0,77477.17,0.0,-0.98666,1e-05,2.55548]
[1776465755551,43.0,77477.68,0.0,-0.98666,1e-05,2.55447]
[1776465764613,43.0,77477.8,0.0,-0.98666,1e-05,2.5542]
[1776465766690,43.0,77477.8,0.0,-0.98666,1e-05,2.5541]
[1776465767037,43.0,77477.8,0.0,-0.98666,1e-05,2.5541]
[1776465767187,43.0,77477.8,0.0,-0.98666,1e-05,2.5541]
[1776465767288,43.0,77477.8,0.0,-0.98666,1e-05,2.55405]
[1776465772670,43.0,77474.95,0.0,-0.9867,1e-05,2.54864]
[1776465773554,43.0,77474.95,0.0,-0.9867,1e-05,2.54864]
[1776465773690,43.0,77474.95,0.0,-0.9867,1e-05,2.54864]
[1776465774666,43.0,77473.19,0.0,-0.98671,1e-05,2.54545]
[1776465774694,43.0,77473.19,0.0,-0.98671,1e-05,2.54545]
[1776465774796,43.0,77472.86,0.0,-0.98672,1e-05,2.54482]
[1776465776697,43.0,77467.06,0.0,-0.98678,1e-05,2.53414]
[1776465777780,43.0,77467.06,0.0,-0.98678,1e-05,2.53414]
[1776465777936,43.0,77467.06,0.0,-0.98678,1e-05,2.53414]
[1776465780726,43.0,77460.22,0.0,-0.98685,1e-05,2.52194]
[1776465781734,43.0,77455.97,0.0,-0.9869,1e-05,2.51439]
[1776465783147,43.0,77455.97,0.0,-0.9869,1e-05,2.51439]
[1776465783192,43.0,77455.97,0.0,-0.9869,1e-05,2.51439]
[1776465785135,43.0,77455.74,0.0,-0.9869,1e-05,2.51403]
[1776465785191,43.0,77455.74,0.0,-0.9869,1e-05,2.51403]
[1776465785292,43.0,77457.81,0.0,-0.98688,1e-05,2.51773]
[1776465791444,43.0,77458.06,0.0,-0.98688,1e-05,2.51825]
[1776465791690,43.0,77458.06,0.0,-0.98688,1e-05,2.51825]
[1776465794825,43.0,77453.27,0.0,-0.98693,1e-05,2.50982]
[1776465795631,43.0,77453.27,0.0,-0.98693,1e-05,2.50982]
[1776465795690,43.0,77453.27,0.0,-0.98693,1e-05,2.50982]
[1776465795832,43.0,77448.21,0.0,-0.98698,1e-05,2.50089]
[1776465797914,43.0,77447.27,0.0,-0.98699,1e-05,2.49928]
[1776465797937,43.0,77447.27,0.0,-0.98699,1e-05,2.49928]
[1776465798015,43.0,77447.08,0.0,-0.98699,1e-05,2.49899]
[1776465799860,43.0,77451.43,0.0,-0.98694,1e-05,2.50678]
[1776465801316,43.0,77451.43,0.0,-0.98694,1e-05,2.50678]
[1776465800867,43.0,77454.15,0.0,-0.98692,1e-05,2.51164]
[1776465801438,43.0,77454.15,0.0,-0.98692,1e-05,2.51164]
[1776465806909,43.0,77454.61,0.0,-0.98691,1e-05,2.51256]
[1776465809181,43.0,77454.47,0.0,-0.98691,1e-05,2.51232]
[1776465809198,43.0,77454.47,0.0,-0.98691,1e-05,2.51232]
[1776465809929,43.0,77448.58,0.0,-0.98697,1e-05,2.50192]
[1776465810805,43.0,77448.58,0.0,-0.98697,1e-05,2.50192]
[1776465810936,43.0,77448.58,0.0,-0.98697,1e-05,2.50192]
[1776465810937,43.0,77447.12,0.0,-0.98699,1e-05,2.49937]
[1776465812298,43.0,77447.12,0.0,-0.98699,1e-05,2.49937]
[1776465812436,43.0,77446.87,0.0,-0.987,1e-05,2.49742]
[1776465817986,43.0,77443.07,0.0,-0.98704,1e-05,2.49094]
[1776465819095,43.0,77443.07,0.0,-0.98704,1e-05,2.49094]
[1776465819190,43.0,77443.07,0.0,-0.98704,1e-05,2.49094]
[1776465819197,43.0,77442.89,0.0,-0.98704,1e-05,2.49067]
[1776465820692,43.0,77442.96,0.0,-0.98704,1e-05,2.49084]
[1776465820934,43.0,77442.96,0.0,-0.98704,1e-05,2.49084]
[1776465829063,43.0,77443.09,0.0,-0.98703,1e-05,2.49145]
[1776465830734,43.0,77443.84,0.0,-0.98703,1e-05,2.49282]
[1776465830934,43.0,77443.84,0.0,-0.98703,1e-05,2.49282]
[1776465832288,43.0,77444.26,0.0,-0.98702,1e-05,2.4936]
[1776465832386,43.0,77444.37,0.0,-0.98702,1e-05,2.49383]
[1776465832437,43.0,77444.37,0.0,-0.98702,1e-05,2.49383]
[1776465834100,43.0,77449.79,0.0,-0.98696,1e-05,2.50347]
[1776465834916,43.0,77449.79,0.0,-0.98696,1e-05,2.50347]
[1776465834936,43.0,77449.79,0.0,-0.98696,1e-05,2.50347]
[1776465840140,43.0,77451.67,0.0,-0.98694,1e-05,2.50687]
[1776465846181,43.0,77451.4,0.0,-0.98694,1e-05,2.50643]
[1776465850798,43.0,77449.21,0.0,-0.98697,1e-05,2.50258]
[1776465850937,43.0,77449.21,0.0,-0.98697,1e-05,2.50258]
[1776465852539,43.0,77445.46,0.0,-0.98701,1e-05,2.496]
[1776465852686,43.0,77445.46,0.0,-0.98701,1e-05,2.496]
[1776465853231,43.0,77445.48,0.0,-0.98701,1e-05,2.49606]
[1776465858354,43.01,77444.86,0.0,-0.98701,1e-05,2.49507]
[1776465861866,43.01,77445.37,0.0,-0.98701,1e-05,2.49608]
[1776465861939,43.01,77445.37,0.0,-0.98701,1e-05,2.49608]
[1776465868335,43.01,77446.25,0.0,-0.987,1e-05,2.49782]
[1776465870898,43.01,77445.82,0.0,-0.987,1e-05,2.49711]
[1776465870940,43.01,77445.82,0.0,-0.987,1e-05,2.49711]
[1776465872558,43.01,77445.86,0.0,-0.98701,1e-05,2.49569]
[1776465872691,43.01,77445.86,0.0,-0.98701,1e-05,2.49569]
[1776465872778,43.01,77445.86,0.0,-0.98701,1e-05,2.49572]
[1776465878406,43.01,77445.17,0.0,-0.98701,1e-05,2.49464]
[1776465884448,43.01,77444.91,0.0,-0.98701,1e-05,2.49436]
[1776465889482,43.01,77444.91,0.0,-0.98701,1e-05,2.4945]
[1776465894417,43.01,77444.87,0.0,-0.98701,1e-05,2.49451]
[1776465894438,43.01,77444.87,0.0,-0.98701,1e-05,2.49451]
[1776465903581,43.01,77444.89,0.0,-0.98701,1e-05,2.49484]
[1776465910630,43.01,77444.97,0.0,-0.98701,1e-05,2.49516]
[1776465912872,43.01,77444.97,0.0,-0.98701,1e-05,2.49516]
[1776465912936,43.01,77444.97,0.0,-0.98701,1e-05,2.49516]
[1776465914447,43.01,77444.93,0.0,-0.98701,1e-05,2.49516]
[1776465914688,43.01,77444.97,0.0,-0.98701,1e-05,2.49523]
[1776465914790,43.01,77444.97,0.0,-0.98701,1e-05,2.49528]
[1776465920699,43.01,77445.37,0.0,-0.987,1e-05,2.4961]
[1776465924728,43.01,77435.95,0.0,-0.9871,1e-05,2.47962]
[1776465925734,43.01,77432.29,0.0,-0.98714,1e-05,2.47322]
[1776465926530,43.01,77432.29,0.0,-0.98714,1e-05,2.47322]
[1776465926697,43.01,77432.29,0.0,-0.98714,1e-05,2.47322]
[1776465926742,43.01,77432.46,0.0,-0.98714,1e-05,2.47357]
[1776465931776,43.01,77435.7,0.0,-0.98711,1e-05,2.47802]
[1776465933791,43.01,77431.59,0.0,-0.98715,1e-05,2.47093]
[1776465934798,43.01,77425.12,0.0,-0.98722,1e-05,2.45969]
[1776465935806,43.01,77420.32,0.0,-0.98727,1e-05,2.45139]
[1776465936811,43.01,77420.36,0.0,-0.98727,1e-05,2.45165]
[1776465937567,43.01,77420.36,0.0,-0.98727,1e-05,2.45165]
[1776465937687,43.01,77420.36,0.0,-0.98727,1e-05,2.45165]
[1776465941312,43.02,77420.75,0.0,-0.98726,1e-05,2.45263]
[1776465941436,43.02,77420.75,0.0,-0.98726,1e-05,2.45263]
[1776465941413,43.02,77419.37,0.0,-0.98727,1e-05,2.45034]
[1776465941919,43.02,77419.37,0.0,-0.98727,1e-05,2.45034]
[1776465944868,43.02,77415.13,0.0,-0.98731,1e-05,2.44343]
[1776465946693,43.02,77413.47,0.0,-0.98733,1e-05,2.44068]
[1776465946935,43.02,77413.47,0.0,-0.98733,1e-05,2.44068]
[1776465947036,43.02,77413.36,0.0,-0.98733,1e-05,2.44062]
[1776465952924,43.02,77414.69,0.0,-0.98731,1e-05,2.44373]
[1776465957959,43.02,77414.22,0.0,-0.98731,1e-05,2.44358]
[1776465958966,43.02,77418.71,0.0,-0.98727,1e-05,2.45151]
[1776465964001,43.03,77419.7,0.0,-0.98725,1e-05,2.45383]
[1776465968898,43.03,77420.51,0.0,-0.98724,1e-05,2.45549]
[1776465969037,43.03,77446.87,0.0,-0.98697,1e-05,2.50197]
[1776465970044,43.03,77452.29,0.0,-0.98691,1e-05,2.51233]
[1776465972245,43.03,77450.61,0.0,-0.98692,1e-05,2.50937]
[1776465972336,43.03,77445.98,0.0,-0.98697,1e-05,2.50121]
[1776465978100,43.03,77445.27,0.0,-0.98698,1e-05,2.50022]
[1776465979107,43.03,77437.52,0.0,-0.98706,1e-05,2.48661]
[1776465980114,43.03,77434.28,0.0,-0.98709,1e-05,2.48098]
[1776465981262,43.03,77434.28,0.0,-0.98709,1e-05,2.48098]
[1776465982440,43.03,77432.13,0.0,-0.98711,1e-05,2.47729]
[1776465983745,43.03,77431.63,0.0,-0.98712,1e-05,2.47649]
[1776465983935,43.03,77431.63,0.0,-0.98712,1e-05,2.47649]
[1776465984143,43.03,77431.65,0.0,-0.98712,1e-05,2.47669]
[1776465990184,43.03,77432.51,0.0,-0.98711,1e-05,2.47866]
[1776465993609,43.03,77432.1,0.0,-0.98712,1e-05,2.47661]
[1776465993695,43.03,77432.1,0.0,-0.98712,1e-05,2.47661]
[1776465994211,43.03,77426.5,0.0,-0.98717,1e-05,2.46688]
[1776465995219,43.04,77421.8,0.0,-0.98722,1e-05,2.45877]
[1776465997269,43.04,77421.17,0.0,-0.98723,1e-05,2.45777]
[1776465997440,43.04,77421.17,0.0,-0.98723,1e-05,2.45777]
[1776465997503,43.04,77420.95,0.0,-0.98723,1e-05,2.45749]
[1776465997690,43.04,77420.95,0.0,-0.98723,1e-05,2.45749]
[1776466003275,43.04,77420.5,0.0,-0.98723,1e-05,2.45731]
[1776466008310,43.04,77419.97,0.0,-0.98723,1e-05,2.45687]
[1776466016371,43.04,77419.86,0.0,-0.98723,1e-05,2.45741]
[1776466018386,43.04,77416.33,0.0,-0.98726,1e-05,2.45144]
[1776466021407,43.04,77412.86,0.0,-0.9873,1e-05,2.44572]
[1776466022613,43.04,77412.79,0.0,-0.9873,1e-05,2.44571]
[1776466022694,43.04,77412.79,0.0,-0.9873,1e-05,2.44571]
[1776466023236,43.04,77412.79,0.0,-0.9873,1e-05,2.44571]
[1776466023439,43.04,77412.79,0.0,-0.9873,1e-05,2.44571]
[1776466023455,43.04,77412.79,0.0,-0.9873,1e-05,2.44581]
[1776466028456,43.05,77412.72,0.0,-0.98729,1e-05,2.4462]
[1776466032574,43.05,77411.64,0.0,-0.9873,1e-05,2.44462]
[1776466032698,43.05,77411.81,0.0,-0.9873,1e-05,2.44501]
[1776466032901,43.05,77411.81,0.0,-0.9873,1e-05,2.44501]
[1776466032938,43.05,77411.81,0.0,-0.9873,1e-05,2.44501]
[1776466033491,43.05,77411.74,0.0,-0.9873,1e-05,2.44499]
[1776466040540,43.05,77405.92,0.0,-0.98736,1e-05,2.43557]
[1776466041546,43.05,77401.88,0.0,-0.9874,1e-05,2.4287]
[1776466043943,43.05,77399.55,0.0,-0.98742,1e-05,2.42492]
[1776466044195,43.05,77399.55,0.0,-0.98742,1e-05,2.42492]
[1776466044382,43.05,77399.55,0.0,-0.98742,1e-05,2.42492]
[1776466044436,43.05,77399.55,0.0,-0.98742,1e-05,2.42492]
[1776466044568,43.05,77399.51,0.0,-0.98742,1e-05,2.42498]
[1776466049603,43.05,77397.67,0.0,-0.98743,1e-05,2.42245]
[1776466050609,43.05,77404.52,0.0,-0.98736,1e-05,2.4344]
[1776466051617,43.05,77408.5,0.0,-0.98733,1e-05,2.43987]
[1776466053857,43.06,77410.12,0.0,-0.98731,1e-05,2.44278]
[1776466053934,43.06,77410.12,0.0,-0.98731,1e-05,2.44278]
[1776466054326,43.06,77410.12,0.0,-0.98731,1e-05,2.44278]
[1776466054436,43.06,77410.12,0.0,-0.98731,1e-05,2.44278]
[1776466054537,43.06,77410.12,0.0,-0.98731,1e-05,2.44297]
[1776466059673,43.06,77410.42,0.0,-0.98731,1e-05,2.44394]
[1776466065714,43.06,77406.09,0.0,-0.98735,1e-05,2.437]
[1776466068421,43.06,77405.2,0.0,-0.98736,1e-05,2.43556]
[1776466068436,43.06,77405.2,0.0,-0.98736,1e-05,2.43556]
[1776466068522,43.06,77405.02,0.0,-0.98736,1e-05,2.43547]
[1776466068632,43.06,77405.02,0.0,-0.98736,1e-05,2.43547]
[1776466068687,43.06,77405.02,0.0,-0.98736,1e-05,2.43547]
[1776466069743,43.06,77400.47,0.0,-0.9874,1e-05,2.42772]
[1776466072289,43.06,77399.73,0.0,-0.98741,1e-05,2.42657]
[1776466072439,43.06,77399.73,0.0,-0.98741,1e-05,2.42657]
[1776466072541,43.06,77397.29,0.0,-0.98743,1e-05,2.42263]
[1776466077799,43.06,77395.39,0.0,-0.98745,1e-05,2.42005]
[1776466079814,43.07,77389.77,0.0,-0.9875,1e-05,2.41067]
[1776466082837,43.07,77395.8,0.0,-0.98744,1e-05,2.42149]
[1776466084768,43.07,77398.27,0.0,-0.98741,1e-05,2.4259]
[1776466084937,43.07,77398.27,0.0,-0.98741,1e-05,2.4259]
[1776466092907,43.07,77399.14,0.0,-0.9874,1e-05,2.42861]
[1776466099955,43.08,77399.51,0.0,-0.98739,1e-05,2.4302]
[1776466105999,43.08,77400.0,0.0,-0.98738,1e-05,2.43201]
[1776466111966,43.08,77399.79,0.0,-0.98737,1e-05,2.43218]
[1776466112193,43.08,77399.79,0.0,-0.98737,1e-05,2.43218]
[1776466112400,43.08,77399.79,0.0,-0.98737,1e-05,2.43218]
[1776466112435,43.08,77399.79,0.0,-0.98737,1e-05,2.43218]
[1776466112536,43.08,77400.21,0.0,-0.98738,1e-05,2.43165]
[1776466114055,43.08,77406.11,0.0,-0.98732,1e-05,2.44212]
[1776466116213,43.08,77407.4,0.0,-0.9873,1e-05,2.44447]
[1776466116435,43.08,77407.4,0.0,-0.9873,1e-05,2.44447]
[1776466116536,43.08,77409.3,0.0,-0.98728,1e-05,2.44787]
[1776466116761,43.08,77409.3,0.0,-0.98728,1e-05,2.44787]
[1776466116935,43.08,77409.3,0.0,-0.98728,1e-05,2.44787]
[1776466123120,43.09,77408.0,0.0,-0.98729,1e-05,2.44635]
[1776466124127,43.09,77401.24,0.0,-0.98736,1e-05,2.43476]
[1776466124988,43.09,77401.24,0.0,-0.98736,1e-05,2.43476]
[1776466125132,43.09,77401.24,0.0,-0.98736,1e-05,2.43476]
[1776466125190,43.09,77401.24,0.0,-0.98736,1e-05,2.43476]
[1776466125291,43.09,77399.59,0.0,-0.98737,1e-05,2.43204]
[1776466131175,43.09,77394.42,0.0,-0.98742,1e-05,2.42393]
[1776466132846,43.09,77393.9,0.0,-0.98743,1e-05,2.42318]
[1776466132937,43.09,77393.9,0.0,-0.98743,1e-05,2.42318]
[1776466132969,43.09,77393.9,0.0,-0.98743,1e-05,2.42318]
[1776466133192,43.09,77393.9,0.0,-0.98743,1e-05,2.42318]
[1776466133286,43.09,77393.9,0.0,-0.98743,1e-05,2.42332]
[1776466139232,43.09,77392.93,0.0,-0.98743,1e-05,2.42253]
[1776466145274,43.1,77392.99,0.0,-0.98742,1e-05,2.42349]
[1776466150072,43.1,77393.52,0.0,-0.98742,1e-05,2.42496]
[1776466150170,43.1,77393.52,0.0,-0.98742,1e-05,2.42496]
[1776466150188,43.1,77393.52,0.0,-0.98742,1e-05,2.42496]
[1776466150309,43.1,77392.79,0.0,-0.98742,1e-05,2.42384]
[1776466155343,43.1,77393.27,0.0,-0.98741,1e-05,2.42534]
[1776466160379,43.1,77393.24,0.0,-0.98741,1e-05,2.42595]
[1776466167428,43.11,77393.1,0.0,-0.98741,1e-05,2.42662]
[1776466170766,43.11,77390.47,0.0,-0.98743,1e-05,2.42247]
[1776466170859,43.11,77390.47,0.0,-0.98743,1e-05,2.42247]
[1776466170942,43.11,77390.47,0.0,-0.98743,1e-05,2.42247]
[1776466171456,43.11,77389.21,0.0,-0.98745,1e-05,2.41892]
[1776466176495,43.11,77389.36,0.0,-0.98744,1e-05,2.41987]
[1776466181530,43.11,77389.82,0.0,-0.98744,1e-05,2.42132]
[1776466189586,43.12,77388.34,0.0,-0.98744,1e-05,2.41981]
[1776466190934,43.12,77387.42,0.0,-0.98745,1e-05,2.41836]
[1776466191094,43.12,77387.42,0.0,-0.98745,1e-05,2.41836]
[1776466191192,43.12,77387.42,0.0,-0.98745,1e-05,2.41836]
[1776466191600,43.12,77387.22,0.0,-0.98745,1e-05,2.41815]
[1776466195628,43.12,77390.53,0.0,-0.98742,1e-05,2.42438]
[1776466196635,43.12,77394.5,0.0,-0.98738,1e-05,2.43134]
[1776466197642,43.12,77401.71,0.0,-0.9873,1e-05,2.44391]
[1776466199657,43.12,77405.29,0.0,-0.98726,1e-05,2.45029]
[1776466199866,43.12,77405.29,0.0,-0.98726,1e-05,2.45029]
[1776466199923,43.12,77405.29,0.0,-0.98726,1e-05,2.45029]
[1776466199937,43.12,77405.29,0.0,-0.98726,1e-05,2.45029]
[1776466201670,43.12,77405.23,0.0,-0.98726,1e-05,2.45035]
[1776466203684,43.12,77401.11,0.0,-0.98731,1e-05,2.44337]
[1776466205697,43.12,77393.75,0.0,-0.98738,1e-05,2.43085]
[1776466205828,43.12,77393.75,0.0,-0.98738,1e-05,2.43085]
[1776466205907,43.12,77393.75,0.0,-0.98738,1e-05,2.43085]
[1776466205937,43.12,77393.75,0.0,-0.98738,1e-05,2.43085]
[1776466206705,43.12,77392.1,0.0,-0.98739,1e-05,2.42812]
[1776466209205,43.12,77389.93,0.0,-0.98742,1e-05,2.42464]
[1776466209250,43.12,77389.93,0.0,-0.98742,1e-05,2.42464]
[1776466209441,43.12,77389.93,0.0,-0.98742,1e-05,2.42464]
[1776466209726,43.12,77388.55,0.0,-0.98743,1e-05,2.42239]
[1776466215768,43.13,77387.19,0.0,-0.98744,1e-05,2.42086]
[1776466218859,43.13,77386.08,0.0,-0.98745,1e-05,2.41922]
[1776466218940,43.13,77386.08,0.0,-0.98745,1e-05,2.41922]
[1776466219017,43.13,77386.08,0.0,-0.98745,1e-05,2.41922]
[1776466219195,43.13,77386.08,0.0,-0.98745,1e-05,2.41922]
[1776466219292,43.13,77386.08,0.0,-0.98745,1e-05,2.41949]
[1776466223631,43.13,77386.01,0.0,-0.98744,1e-05,2.41964]
[1776466223687,43.13,77386.01,0.0,-0.98744,1e-05,2.41964]
[1776466223787,43.13,77386.01,0.0,-0.98744,1e-05,2.4199]
[1776466223798,43.13,77386.01,0.0,-0.98744,1e-05,2.4199]
[1776466223938,43.13,77386.01,0.0,-0.98744,1e-05,2.4199]
[1776466226926,43.13,77386.09,0.0,-0.98744,1e-05,2.4203]
[1776466226940,43.13,77386.09,0.0,-0.98744,1e-05,2.4203]
[1776466226976,43.13,77386.09,0.0,-0.98744,1e-05,2.4203]
[1776466227188,43.13,77386.09,0.0,-0.98744,1e-05,2.4203]
[1776466227289,43.13,77387.17,0.0,-0.98743,1e-05,2.42242]
[1776466234900,43.14,77387.21,0.0,-0.98743,1e-05,2.42185]
[1776466237364,43.14,77387.25,0.0,-0.98743,1e-05,2.42204]
[1776466237436,43.14,77387.25,0.0,-0.98743,1e-05,2.42204]
[1776466237461,43.14,77387.25,0.0,-0.98743,1e-05,2.42204]
[1776466237696,43.14,77387.25,0.0,-0.98743,1e-05,2.42204]
[1776466237796,43.14,77386.26,0.0,-0.98744,1e-05,2.4206]
[1776466247698,43.14,77386.26,0.0,-0.98744,1e-05,2.4206]
[1776466247809,43.14,77386.26,0.0,-0.98744,1e-05,2.4206]
[1776466247798,43.14,77387.25,0.0,-0.98742,1e-05,2.42357]
[1776466247935,43.14,77387.25,0.0,-0.98742,1e-05,2.42357]
[1776466257056,43.15,77387.25,0.0,-0.98741,1e-05,2.42465]
[1776466262091,43.15,77387.71,0.0,-0.98741,1e-05,2.42603]
[1776466264016,43.15,77388.24,0.0,-0.9874,1e-05,2.42706]
[1776466264150,43.15,77388.24,0.0,-0.9874,1e-05,2.42706]
[1776466264187,43.15,77388.24,0.0,-0.9874,1e-05,2.42706]
[1776466264201,43.15,77388.24,0.0,-0.9874,1e-05,2.42728]
[1776466270147,43.15,77390.96,0.0,-0.98737,1e-05,2.4325]
[1776466273895,43.15,77392.09,0.0,-0.98735,1e-05,2.43486]
[1776466273937,43.15,77392.09,0.0,-0.98735,1e-05,2.43486]
[1776466274069,43.15,77392.09,0.0,-0.98735,1e-05,2.43486]
[1776466274192,43.15,77392.09,0.0,-0.98735,1e-05,2.43486]
[1776466274233,43.15,77395.4,0.0,-0.98732,1e-05,2.44068]
[1776466279267,43.15,77396.49,0.0,-0.9873,1e-05,2.443]
[1776466280008,43.15,77396.49,0.0,-0.9873,1e-05,2.443]
[1776466280188,43.15,77396.49,0.0,-0.9873,1e-05,2.443]
[1776466280276,43.15,77396.5,0.0,-0.9873,1e-05,2.4431]
[1776466285310,43.16,77396.68,0.0,-0.9873,1e-05,2.44386]
[1776466291312,43.16,77397.02,0.0,-0.98729,1e-05,2.44471]
[1776466293035,43.16,77398.21,0.0,-0.98729,1e-05,2.44559]
[1776466293192,43.16,77398.21,0.0,-0.98729,1e-05,2.44559]
[1776466296301,43.16,77398.89,0.0,-0.98728,1e-05,2.44702]
[1776466296438,43.16,77398.89,0.0,-0.98728,1e-05,2.44702]
[1776466296531,43.16,77401.51,0.0,-0.98725,1e-05,2.45165]
[1776466297394,43.16,77410.65,0.0,-0.98716,1e-05,2.46763]
[1776466298400,43.16,77414.06,0.0,-0.98712,1e-05,2.47363]
[1776466299407,43.16,77425.77,0.0,-0.987,1e-05,2.4942]
[1776466300415,43.16,77430.75,0.0,-0.98695,1e-05,2.50297]
[1776466301950,43.16,77431.97,0.0,-0.98694,1e-05,2.50511]
[1776466302853,43.16,77431.97,0.0,-0.98694,1e-05,2.50511]
[1776466307462,43.16,77431.06,0.0,-0.98695,1e-05,2.50344]
[1776466307690,43.16,77431.06,0.0,-0.98695,1e-05,2.50344]
[1776466307789,43.16,77430.68,0.0,-0.98695,1e-05,2.50276]
[1776466314513,43.16,77427.18,0.0,-0.98699,1e-05,2.49654]
[1776466317105,43.16,77425.03,0.0,-0.98701,1e-05,2.49277]
[1776466317187,43.16,77425.03,0.0,-0.98701,1e-05,2.49277]
[1776466321988,43.16,77425.46,0.0,-0.987,1e-05,2.49358]
[1776466322078,43.16,77425.46,0.0,-0.987,1e-05,2.49358]
[1776466322192,43.16,77425.46,0.0,-0.987,1e-05,2.49358]
[1776466322569,43.16,77428.36,0.0,-0.98697,1e-05,2.49869]
[1776466323576,43.16,77431.68,0.0,-0.98694,1e-05,2.50454]
[1776466326019,43.16,77433.48,0.0,-0.98692,1e-05,2.50769]
[1776466326088,43.16,77433.48,0.0,-0.98692,1e-05,2.50769]
[1776466326189,43.16,77433.48,0.0,-0.98692,1e-05,2.50769]
[1776466326596,43.16,77435.5,0.0,-0.9869,1e-05,2.51125]
[1776466329617,43.16,77439.25,0.0,-0.98686,1e-05,2.5178]
[1776466332639,43.16,77446.4,0.0,-0.98679,1e-05,2.53038]
[1776466333007,43.16,77446.4,0.0,-0.98679,1e-05,2.53038]
[1776466333067,43.16,77446.4,0.0,-0.98679,1e-05,2.53038]
[1776466333189,43.16,77446.4,0.0,-0.98679,1e-05,2.53038]
[1776466333646,43.16,77446.57,0.0,-0.98679,1e-05,2.53063]
[1776466335796,43.16,77445.09,0.0,-0.9868,1e-05,2.52794]
[1776466335939,43.16,77443.05,0.0,-0.98682,1e-05,2.52426]
[1776466337675,43.16,77437.12,0.0,-0.98689,1e-05,2.51366]
[1776466338163,43.16,77437.12,0.0,-0.98689,1e-05,2.51366]
[1776466338188,43.16,77437.12,0.0,-0.98689,1e-05,2.51366]
[1776466338833,43.16,77437.12,0.0,-0.98689,1e-05,2.51366]
[1776466338683,43.16,77434.19,0.0,-0.98692,1e-05,2.50846]
[1776466338936,43.16,77434.19,0.0,-0.98692,1e-05,2.50846]
[1776466346739,43.16,77432.74,0.0,-0.98693,1e-05,2.50579]
[1776466353788,43.16,77432.71,0.0,-0.98694,1e-05,2.50411]
[1776466357004,43.16,77433.43,0.0,-0.98693,1e-05,2.50537]
[1776466357067,43.16,77433.43,0.0,-0.98693,1e-05,2.50537]
[1776466357191,43.16,77433.43,0.0,-0.98693,1e-05,2.50537]
[1776466357816,43.16,77433.39,0.0,-0.98693,1e-05,2.50528]
[1776466371913,43.16,77434.06,0.0,-0.98693,1e-05,2.50636]
[1776466376949,43.16,77433.98,0.0,-0.98693,1e-05,2.50618]
[1776466379715,43.16,77432.97,0.0,-0.98694,1e-05,2.5044]
[1776466379930,43.16,77432.97,0.0,-0.98694,1e-05,2.5044]
[1776466379935,43.16,77432.97,0.0,-0.98694,1e-05,2.5044]
[1776466379749,43.16,77426.66,0.0,-0.987,1e-05,2.49329]
[1776466379970,43.16,77424.87,0.0,-0.98702,1e-05,2.49015]
[1776466381908,43.16,77424.87,0.0,-0.98702,1e-05,2.49015]
[1776466381936,43.16,77424.87,0.0,-0.98702,1e-05,2.49015]
[1776466381984,43.16,77419.39,0.0,-0.98708,1e-05,2.48059]
[1776466383794,43.16,77419.39,0.0,-0.98708,1e-05,2.48059]
[1776466383935,43.16,77419.39,0.0,-0.98708,1e-05,2.48059]
[1776466383895,43.16,77413.22,0.0,-0.98714,1e-05,2.46991]
[1776466383998,43.16,77410.84,0.0,-0.98717,1e-05,2.46576]
[1776466385360,43.16,77410.84,0.0,-0.98717,1e-05,2.46576]
[1776466385435,43.16,77410.84,0.0,-0.98717,1e-05,2.46576]
[1776466390833,43.16,77408.84,0.0,-0.98719,1e-05,2.46266]
[1776466390890,43.16,77408.84,0.0,-0.98719,1e-05,2.46266]
[1776466390936,43.16,77408.84,0.0,-0.98719,1e-05,2.46266]
[1776466390871,43.16,77410.28,0.0,-0.98717,1e-05,2.46532]
[1776466391047,43.16,77410.11,0.0,-0.98717,1e-05,2.46502]
[1776466396082,43.16,77410.29,0.0,-0.98717,1e-05,2.46571]
[1776466397450,43.16,77410.29,0.0,-0.98717,1e-05,2.46571]
[1776466397501,43.16,77410.29,0.0,-0.98717,1e-05,2.46571]
[1776466397693,43.16,77410.29,0.0,-0.98717,1e-05,2.46571]
[1776466397792,43.16,77410.75,0.0,-0.98716,1e-05,2.46666]
[1776466400110,43.16,77413.71,0.0,-0.98713,1e-05,2.47196]
[1776466405144,43.16,77413.42,0.0,-0.98713,1e-05,2.47178]
[1776466410180,43.16,77413.63,0.0,-0.98713,1e-05,2.47248]
[1776466415214,43.16,77413.81,0.0,-0.98713,1e-05,2.4716]
[1776466418426,43.16,77413.81,0.0,-0.98713,1e-05,2.4716]
[1776466418434,43.16,77413.81,0.0,-0.98713,1e-05,2.4716]
[1776466418469,43.17,77413.95,0.0,-0.98713,1e-05,2.47213]
[1776466419029,43.17,77413.95,0.0,-0.98713,1e-05,2.47213]
[1776466419189,43.17,77413.95,0.0,-0.98713,1e-05,2.47213]
[1776466424344,43.17,77414.19,0.0,-0.98712,1e-05,2.47284]
[1776466432937,43.17,77414.13,0.0,-0.98712,1e-05,2.47315]
[1776466433187,43.17,77411.76,0.0,-0.98715,1e-05,2.46923]
[1776466433196,43.17,77411.76,0.0,-0.98715,1e-05,2.46923]
[1776466433435,43.17,77411.76,0.0,-0.98715,1e-05,2.46923]
[1776466433536,43.17,77409.84,0.0,-0.98716,1e-05,2.46603]
[1776466440024,43.17,77408.83,0.0,-0.98717,1e-05,2.46469]
[1776466440187,43.17,77408.76,0.0,-0.98717,1e-05,2.46465]
[1776466440260,43.17,77408.76,0.0,-0.98717,1e-05,2.46465]
[1776466440438,43.17,77408.76,0.0,-0.98717,1e-05,2.46465]
[1776466440490,43.17,77408.76,0.0,-0.98717,1e-05,2.46474]
[1776466446436,43.17,77407.86,0.0,-0.98718,1e-05,2.46369]
[1776466447505,43.17,77407.86,0.0,-0.98718,1e-05,2.46369]
[1776466447688,43.17,77407.86,0.0,-0.98718,1e-05,2.46369]
[1776466447745,43.17,77407.86,0.0,-0.98718,1e-05,2.46369]
[1776466447937,43.17,77407.86,0.0,-0.98718,1e-05,2.46369]
[1776466447775,43.17,77407.86,0.0,-0.98718,1e-05,2.46378]
[1776466452646,43.17,77407.6,0.0,-0.98718,1e-05,2.4635]
[1776466452693,43.17,77407.6,0.0,-0.98718,1e-05,2.4635]
[1776466452975,43.17,77407.6,0.0,-0.98718,1e-05,2.4635]
[1776466452794,43.17,77410.49,0.0,-0.98715,1e-05,2.46881]
[1776466453194,43.17,77410.49,0.0,-0.98715,1e-05,2.46881]
[1776466456486,43.18,77413.3,0.0,-0.98712,1e-05,2.47395]
[1776466458520,43.18,77416.68,0.0,-0.98708,1e-05,2.48007]
[1776466459938,43.18,77416.68,0.0,-0.98708,1e-05,2.48007]
[1776466459987,43.18,77420.15,0.0,-0.98704,1e-05,2.48621]
[1776466460188,43.18,77420.15,0.0,-0.98704,1e-05,2.48621]
[1776466460534,43.18,77423.9,0.0,-0.98701,1e-05,2.49284]
[1776466461540,43.18,77428.46,0.0,-0.98696,1e-05,2.50091]
[1776466467583,43.18,77426.42,0.0,-0.98698,1e-05,2.4975]
[1776466469190,43.18,77426.08,0.0,-0.98698,1e-05,2.49693]
[1776466469440,43.18,77426.08,0.0,-0.98698,1e-05,2.49693]
[1776466475638,43.18,77422.4,0.0,-0.98703,1e-05,2.48917]
[1776466476429,43.18,77422.4,0.0,-0.98703,1e-05,2.48917]
[1776466476436,43.18,77422.4,0.0,-0.98703,1e-05,2.48917]
[1776466481400,43.18,77421.05,0.0,-0.98704,1e-05,2.48707]
[1776466481436,43.18,77421.05,0.0,-0.98704,1e-05,2.48707]
[1776466487723,43.18,77420.06,0.0,-0.98705,1e-05,2.48577]
[1776466492757,43.18,77417.2,0.0,-0.98707,1e-05,2.4811]
[1776466493385,43.18,77417.2,0.0,-0.98707,1e-05,2.4811]
[1776466493435,43.18,77417.2,0.0,-0.98707,1e-05,2.4811]
[1776466493765,43.18,77410.63,0.0,-0.98714,1e-05,2.46969]
[1776466499807,43.18,77411.36,0.0,-0.98713,1e-05,2.47152]
[1776466500709,43.18,77411.36,0.0,-0.98713,1e-05,2.47152]
[1776466500937,43.18,77411.36,0.0,-0.98713,1e-05,2.47152]
[1776466509877,43.19,77412.03,0.0,-0.98712,1e-05,2.47352]
[1776466515919,43.19,77407.8,0.0,-0.98716,1e-05,2.46661]
[1776466516207,43.19,77407.8,0.0,-0.98716,1e-05,2.46661]
[1776466516437,43.19,77407.8,0.0,-0.98716,1e-05,2.46661]
[1776466522968,43.19,77404.81,0.0,-0.98719,1e-05,2.46207]
[1776466526776,43.19,77404.8,0.0,-0.98718,1e-05,2.46233]
[1776466526939,43.19,77404.8,0.0,-0.98718,1e-05,2.46233]
[1776466532019,43.19,77404.77,0.0,-0.98718,1e-05,2.46237]
[1776466532030,43.19,77400.49,0.0,-0.98723,1e-05,2.45384]
[1776466532192,43.19,77400.49,0.0,-0.98723,1e-05,2.45384]
[1776466542101,43.2,77398.91,0.0,-0.98724,1e-05,2.45214]
[1776466542370,43.2,77398.91,0.0,-0.98724,1e-05,2.45214]
[1776466552170,43.2,77400.78,0.0,-0.98722,1e-05,2.45626]
[1776466557205,43.2,77400.75,0.0,-0.98722,1e-05,2.45661]
[1776466561235,43.2,77395.53,0.0,-0.98727,1e-05,2.44789]
[1776466562242,43.2,77384.16,0.0,-0.98738,1e-05,2.42835]
[1776466563542,43.2,77384.16,0.0,-0.98738,1e-05,2.42835]
[1776466563695,43.2,77384.16,0.0,-0.98738,1e-05,2.42835]
[1776466563745,43.2,77377.98,0.0,-0.98744,1e-05,2.41802]
[1776466566270,43.21,77384.28,0.0,-0.98738,1e-05,2.42914]
[1776466568284,43.21,77386.53,0.0,-0.98735,1e-05,2.43326]
[1776466571305,43.21,77392.83,0.0,-0.98729,1e-05,2.4445]
[1776466572312,43.21,77395.26,0.0,-0.98726,1e-05,2.4488]
[1776466575333,43.21,77392.02,0.0,-0.98729,1e-05,2.44346]
[1776466576340,43.21,77389.57,0.0,-0.98732,1e-05,2.43932]
[1776466582382,43.21,77387.66,0.0,-0.98733,1e-05,2.43666]
[1776466585403,43.21,77384.38,0.0,-0.98737,1e-05,2.43132]
[1776466586642,43.21,77384.38,0.0,-0.98737,1e-05,2.43132]
[1776466588693,43.21,77382.94,0.0,-0.98738,1e-05,2.42906]
[1776466588794,43.21,77382.94,0.0,-0.98738,1e-05,2.42929]
[1776466590438,43.21,77389.21,0.0,-0.98731,1e-05,2.44021]
[1776466593459,43.22,77384.71,0.0,-0.98736,1e-05,2.43123]
[1776466598494,43.22,77381.65,0.0,-0.98739,1e-05,2.4265]
[1776466603529,43.22,77380.79,0.0,-0.9874,1e-05,2.42571]
[1776466608564,43.22,77380.4,0.0,-0.9874,1e-05,2.42562]
[1776466613599,43.22,77378.06,0.0,-0.98742,1e-05,2.4222]
[1776466619641,43.23,77377.73,0.0,-0.98742,1e-05,2.42242]
[1776466623669,43.23,77373.99,0.0,-0.98745,1e-05,2.41657]
[1776466629710,43.23,77372.08,0.0,-0.98746,1e-05,2.41501]
[1776466633738,43.24,77363.54,0.0,-0.98754,1e-05,2.40105]
[1776466634745,43.24,77363.75,0.0,-0.98754,1e-05,2.4016]
[1776466636760,43.24,77353.06,0.0,-0.98764,1e-05,2.38379]
[1776466637767,43.24,77355.64,0.0,-0.98762,1e-05,2.38838]
[1776466643809,43.24,77354.17,0.0,-0.98762,1e-05,2.38713]
[1776466649919,43.25,77354.03,0.0,-0.98762,1e-05,2.38811]
[1776466655476,43.25,77351.18,0.0,-0.98765,1e-05,2.38256]
[1776466656968,43.25,77355.31,0.0,-0.9876,1e-05,2.39018]
[1776466657975,43.25,77358.97,0.0,-0.98757,1e-05,2.39659]
[1776466661191,43.26,77357.21,0.0,-0.98758,1e-05,2.39395]
[1776466661435,43.26,77358.76,0.0,-0.98756,1e-05,2.39677]
[1776466662003,43.26,77359.5,0.0,-0.98756,1e-05,2.39821]
[1776466667038,43.26,77358.64,0.0,-0.98756,1e-05,2.39763]
[1776466672073,43.26,77356.24,0.0,-0.98758,1e-05,2.39446]
[1776466677108,43.27,77353.57,0.0,-0.9876,1e-05,2.39085]
[1776466682143,43.27,77346.31,0.0,-0.98767,1e-05,2.37947]
[1776466683150,43.27,77342.69,0.0,-0.9877,1e-05,2.37356]
[1776466688094,43.27,77342.93,0.0,-0.98769,1e-05,2.37481]
[1776466688196,43.27,77342.93,0.0,-0.98769,1e-05,2.37481]
[1776466693229,43.28,77341.65,0.0,-0.9877,1e-05,2.37389]
[1776466698265,43.28,77334.64,0.0,-0.98776,1e-05,2.36309]
[1776466700279,43.28,77327.21,0.0,-0.98783,1e-05,2.35108]
[1776466701286,43.28,77323.17,0.0,-0.98787,1e-05,2.34457]
[1776466702834,43.28,77323.17,0.0,-0.98787,1e-05,2.34457]
[1776466702935,43.28,77323.17,0.0,-0.98787,1e-05,2.34457]
[1776466702998,43.29,77322.64,0.0,-0.98787,1e-05,2.34421]
[1776466705314,43.29,77315.97,0.0,-0.98793,1e-05,2.33361]
[1776466706321,43.29,77309.41,0.0,-0.988,1e-05,2.32298]
[1776466708335,43.29,77307.87,0.0,-0.98801,1e-05,2.32102]
[1776466710750,43.29,77307.83,0.0,-0.98801,1e-05,2.32126]
[1776466710939,43.29,77307.83,0.0,-0.98801,1e-05,2.32126]
[1776466714184,43.29,77310.05,0.0,-0.98799,1e-05,2.32434]
[1776466714191,43.29,77310.05,0.0,-0.98799,1e-05,2.32434]
[1776466714283,43.3,77310.32,0.0,-0.98798,1e-05,2.32537]
[1776466719412,43.3,77312.76,0.0,-0.98795,1e-05,2.33082]
[1776466725454,43.31,77313.81,0.0,-0.98793,1e-05,2.33416]
[1776466737538,43.32,77314.14,0.0,-0.98791,1e-05,2.33778]
[1776466742572,43.32,77314.22,0.0,-0.9879,1e-05,2.33915]
[1776466744587,43.32,77309.65,0.0,-0.98794,1e-05,2.33203]
[1776466749622,43.33,77309.37,0.0,-0.98794,1e-05,2.33286]
[1776466753650,43.33,77313.46,0.0,-0.98789,1e-05,2.34072]
[1776466755665,43.33,77317.18,0.0,-0.98785,1e-05,2.34745]
[1776466760700,43.34,77318.28,0.0,-0.98783,1e-05,2.3507]
[1776466765736,43.34,77314.01,0.0,-0.98787,1e-05,2.34474]
[1776466766743,43.34,77309.98,0.0,-0.9879,1e-05,2.33827]
[1776466772786,43.35,77308.8,0.0,-0.98791,1e-05,2.33638]
[1776466780842,43.36,77306.67,0.0,-0.98792,1e-05,2.33502]
[1776466785877,43.36,77308.59,0.0,-0.98789,1e-05,2.33958]
[1776466791919,43.37,77309.85,0.0,-0.98787,1e-05,2.34325]
[1776466794950,43.37,77335.25,0.0,-0.98762,1e-05,2.38669]
[1776466795957,43.37,77333.93,0.0,-0.98763,1e-05,2.38464]
[1776466800991,43.38,77332.84,0.0,-0.98764,1e-05,2.38371]
[1776466805081,43.38,77330.05,0.0,-0.98766,1e-05,2.37955]
[1776466805270,43.38,77324.26,0.0,-0.98772,1e-05,2.36998]
[1776466807036,43.38,77322.83,0.0,-0.98773,1e-05,2.36799]
[1776466807936,43.38,77322.83,0.0,-0.98773,1e-05,2.36799]
[1776466810064,43.38,77317.47,0.0,-0.98778,1e-05,2.35961]
[1776466811936,43.38,77317.29,0.0,-0.98778,1e-05,2.35953]
[1776466814040,43.38,77312.1,0.0,-0.98783,1e-05,2.35129]
[1776466814191,43.38,77312.1,0.0,-0.98783,1e-05,2.35129]
[1776466814256,43.38,77310.61,0.0,-0.98784,1e-05,2.34903]
[1776466815074,43.38,77310.61,0.0,-0.98784,1e-05,2.34903]
[1776466815191,43.38,77310.61,0.0,-0.98784,1e-05,2.34903]
[1776466819133,43.39,77305.92,0.0,-0.98788,1e-05,2.34242]
[1776466822426,43.39,77305.14,0.0,-0.98788,1e-05,2.34187]
[1776466822438,43.39,77305.14,0.0,-0.98788,1e-05,2.34187]
[1776466822524,43.39,77305.14,0.0,-0.98788,1e-05,2.34187]
[1776466822691,43.39,77305.14,0.0,-0.98788,1e-05,2.34187]
[1776466823161,43.39,77304.95,0.0,-0.98788,1e-05,2.34181]
[1776466828196,43.4,77304.68,0.0,-0.98788,1e-05,2.34262]
[1776466832224,43.4,77299.68,0.0,-0.98793,1e-05,2.33358]
[1776466833231,43.4,77294.73,0.0,-0.98797,1e-05,2.3259]
[1776466835730,43.4,77294.73,0.0,-0.98797,1e-05,2.32647]
[1776466835938,43.4,77294.73,0.0,-0.98797,1e-05,2.32647]
[1776466838266,43.41,77303.2,0.0,-0.98788,1e-05,2.3414]
[1776466839273,43.41,77312.33,0.0,-0.98779,1e-05,2.3569]
[1776466840280,43.41,77312.08,0.0,-0.98779,1e-05,2.35672]
[1776466840800,43.41,77312.08,0.0,-0.98779,1e-05,2.35672]
[1776466840942,43.41,77312.08,0.0,-0.98779,1e-05,2.35672]
[1776466841546,43.41,77312.08,0.0,-0.98779,1e-05,2.35695]
[1776466841688,43.41,77312.08,0.0,-0.98779,1e-05,2.35695]
[1776466842294,43.41,77312.05,0.0,-0.98779,1e-05,2.35713]
[1776466846755,43.41,77310.67,0.0,-0.9878,1e-05,2.35576]
[1776466846941,43.41,77310.67,0.0,-0.9878,1e-05,2.35576]
[1776466851357,43.42,77301.58,0.0,-0.98788,1e-05,2.34177]
[1776466852364,43.42,77297.86,0.0,-0.98791,1e-05,2.33584]
[1776466854248,43.42,77294.47,0.0,-0.98794,1e-05,2.33049]
[1776466854366,43.42,77294.47,0.0,-0.98794,1e-05,2.33049]
[1776466854378,43.42,77291.18,0.0,-0.98798,1e-05,2.32532]
[1776466854435,43.42,77291.18,0.0,-0.98798,1e-05,2.32532]
[1776466860420,43.43,77289.6,0.0,-0.98798,1e-05,2.32445]
[1776466862434,43.43,77299.34,0.0,-0.98788,1e-05,2.34119]
[1776466863442,43.43,77305.02,0.0,-0.98782,1e-05,2.35092]
[1776466864654,43.43,77305.02,0.0,-0.98782,1e-05,2.35092]
[1776466864688,43.43,77305.02,0.0,-0.98782,1e-05,2.35092]
[1776466864872,43.43,77305.02,0.0,-0.98782,1e-05,2.35092]
[1776466864936,43.43,77305.02,0.0,-0.98782,1e-05,2.35092]
[1776466865010,43.43,77305.04,0.0,-0.98782,1e-05,2.35144]
[1776466873514,43.44,77307.83,0.0,-0.98778,1e-05,2.35803]
[1776466875532,43.44,77311.82,0.0,-0.98774,1e-05,2.36518]
[1776466876479,43.44,77311.82,0.0,-0.98774,1e-05,2.36518]
[1776466876691,43.44,77311.82,0.0,-0.98774,1e-05,2.36518]
[1776466884595,43.45,77312.59,0.0,-0.98772,1e-05,2.36845]
[1776466887762,43.45,77312.51,0.0,-0.98772,1e-05,2.36875]
[1776466887919,43.45,77312.51,0.0,-0.98772,1e-05,2.36875]
[1776466887941,43.45,77312.51,0.0,-0.98772,1e-05,2.36875]
[1776466887963,43.45,77312.97,0.0,-0.98771,1e-05,2.36996]
[1776466893658,43.45,77312.73,0.0,-0.98772,1e-05,2.36913]
[1776466898693,43.46,77315.89,0.0,-0.98768,1e-05,2.37552]
[1776466899685,43.46,77315.89,0.0,-0.98768,1e-05,2.37552]
[1776466899937,43.46,77315.89,0.0,-0.98768,1e-05,2.37552]
[1776466899952,43.46,77315.89,0.0,-0.98768,1e-05,2.37552]
[1776466900193,43.46,77315.89,0.0,-0.98768,1e-05,2.37552]
[1776466900294,43.46,77315.82,0.0,-0.98768,1e-05,2.37582]
[1776466900707,43.46,77320.05,0.0,-0.98763,1e-05,2.38295]
[1776466902792,43.46,77321.62,0.0,-0.98762,1e-05,2.38581]
[1776466902937,43.46,77321.62,0.0,-0.98762,1e-05,2.38581]
[1776466908763,43.47,77317.87,0.0,-0.98765,1e-05,2.38079]
[1776466909904,43.47,77317.87,0.0,-0.98765,1e-05,2.38079]
[1776466909935,43.47,77317.87,0.0,-0.98765,1e-05,2.38079]
[1776466910082,43.47,77317.87,0.0,-0.98765,1e-05,2.38079]
[1776466910193,43.47,77317.87,0.0,-0.98765,1e-05,2.38079]
[1776466910295,43.47,77316.46,0.0,-0.98766,1e-05,2.3788]
[1776466917827,43.47,77316.43,0.0,-0.98765,1e-05,2.38017]
[1776466919993,43.47,77316.43,0.0,-0.98765,1e-05,2.38017]
[1776466920189,43.47,77316.43,0.0,-0.98765,1e-05,2.38017]
[1776466922862,43.48,77322.08,0.0,-0.98759,1e-05,2.39089]
[1776466926184,43.48,77321.47,0.0,-0.98759,1e-05,2.39021]
[1776466926890,43.48,77332.56,0.0,-0.98748,1e-05,2.40938]
[1776466927897,43.48,77332.89,0.0,-0.98747,1e-05,2.41008]
[1776466930007,43.48,77333.0,0.0,-0.98747,1e-05,2.41042]
[1776466932934,43.48,77328.06,0.0,-0.98752,1e-05,2.40261]
[1776466933940,43.48,77323.92,0.0,-0.98756,1e-05,2.39575]
[1776466938128,43.48,77323.01,0.0,-0.98756,1e-05,2.39473]
[1776466938197,43.48,77323.01,0.0,-0.98756,1e-05,2.39473]
[1776466938273,43.48,77323.01,0.0,-0.98756,1e-05,2.39473]
[1776466938437,43.48,77323.01,0.0,-0.98756,1e-05,2.39473]
[1776466938490,43.48,77322.17,0.0,-0.98757,1e-05,2.39348]
[1776466946023,43.49,77317.72,0.0,-0.98761,1e-05,2.38734]
[1776466947031,43.49,77304.01,0.0,-0.98774,1e-05,2.36445]
[1776466948038,43.49,77296.53,0.0,-0.98781,1e-05,2.35215]
[1776466949044,43.49,77296.56,0.0,-0.98781,1e-05,2.35243]
[1776466949879,43.49,77296.56,0.0,-0.98781,1e-05,2.35243]
[1776466949937,43.49,77296.56,0.0,-0.98781,1e-05,2.35243]
[1776466955087,43.5,77295.93,0.0,-0.98782,1e-05,2.35131]
[1776466958488,43.5,77296.07,0.0,-0.98781,1e-05,2.35202]
[1776466958690,43.5,77296.03,0.0,-0.98781,1e-05,2.35219]
[1776466958948,43.5,77296.03,0.0,-0.98781,1e-05,2.35219]
[1776466959194,43.5,77296.03,0.0,-0.98781,1e-05,2.35219]
[1776466959261,43.5,77296.03,0.0,-0.98781,1e-05,2.35243]
[1776466968178,43.51,77296.03,0.0,-0.9878,1e-05,2.35457]
[1776466970734,43.51,77296.03,0.0,-0.9878,1e-05,2.35457]
[1776466970938,43.51,77296.03,0.0,-0.9878,1e-05,2.35457]
[1776466980262,43.52,77292.34,0.0,-0.98782,1e-05,2.3513]
[1776466984493,43.52,77292.48,0.0,-0.98781,1e-05,2.35225]
[1776466984691,43.52,77290.2,0.0,-0.98783,1e-05,2.34869]
[1776466985035,43.52,77290.2,0.0,-0.98783,1e-05,2.34869]
[1776466985196,43.52,77290.2,0.0,-0.98783,1e-05,2.34869]
[1776466985297,43.52,77295.09,0.0,-0.98778,1e-05,2.3571]
[1776466989327,43.53,77299.34,0.0,-0.98774,1e-05,2.36511]
[1776466990120,43.53,77299.34,0.0,-0.98774,1e-05,2.36511]
[1776466990195,43.53,77299.34,0.0,-0.98774,1e-05,2.36511]
[1776466990332,43.53,77304.62,0.0,-0.98768,1e-05,2.37419]
[1776466993352,43.53,77306.54,0.0,-0.98766,1e-05,2.37801]
[1776466995662,43.53,77307.32,0.0,-0.98765,1e-05,2.37971]
[1776466995691,43.53,77307.32,0.0,-0.98765,1e-05,2.37971]
[1776466998662,43.53,77307.32,0.0,-0.98765,1e-05,2.38009]
[1776466998689,43.53,77307.32,0.0,-0.98765,1e-05,2.38009]
[1776466999396,43.53,77307.75,0.0,-0.98764,1e-05,2.38119]
[1776467002195,43.53,77306.69,0.0,-0.98765,1e-05,2.37978]
[1776467002438,43.53,77306.69,0.0,-0.98765,1e-05,2.37978]
[1776467002475,43.53,77298.8,0.0,-0.98773,1e-05,2.36672]
[1776467003423,43.54,77295.55,0.0,-0.98776,1e-05,2.36149]
[1776467007298,43.54,77292.44,0.0,-0.98778,1e-05,2.35696]
[1776467007437,43.54,77292.44,0.0,-0.98778,1e-05,2.35696]
[1776467007682,43.54,77290.93,0.0,-0.9878,1e-05,2.35467]
[1776467007935,43.54,77290.93,0.0,-0.9878,1e-05,2.35467]
[1776467008459,43.54,77290.54,0.0,-0.9878,1e-05,2.35425]
[1776467012487,43.54,77286.13,0.0,-0.98784,1e-05,2.34635]
[1776467014697,43.54,77285.43,0.0,-0.98785,1e-05,2.34567]
[1776467014938,43.54,77285.43,0.0,-0.98785,1e-05,2.34567]
[1776467020543,43.55,77284.92,0.0,-0.98784,1e-05,2.34627]
[1776467023564,43.55,77281.32,0.0,-0.98788,1e-05,2.34102]
[1776467024318,43.55,77281.32,0.0,-0.98788,1e-05,2.34102]
[1776467024436,43.55,77281.32,0.0,-0.98788,1e-05,2.34102]
[1776467024570,43.55,77285.57,0.0,-0.98783,1e-05,2.34834]
[1776467025222,43.55,77285.57,0.0,-0.98783,1e-05,2.34834]
[1776467025435,43.55,77285.57,0.0,-0.98783,1e-05,2.34834]
[1776467025578,43.55,77286.29,0.0,-0.98782,1e-05,2.34978]
[1776467027592,43.56,77291.49,0.0,-0.98777,1e-05,2.35892]
[1776467028457,43.56,77291.49,0.0,-0.98777,1e-05,2.35892]
[1776467028693,43.56,77292.91,0.0,-0.98775,1e-05,2.36151]
[1776467034641,43.56,77293.06,0.0,-0.98775,1e-05,2.36304]
[1776467038308,43.56,77294.08,0.0,-0.98773,1e-05,2.36517]
[1776467038368,43.56,77294.08,0.0,-0.98773,1e-05,2.36517]
[1776467038437,43.56,77294.08,0.0,-0.98773,1e-05,2.36517]
[1776467038470,43.56,77293.51,0.0,-0.98774,1e-05,2.36463]
[1776467043704,43.57,77293.54,0.0,-0.98773,1e-05,2.36571]
[1776467048739,43.57,77301.42,0.0,-0.98765,1e-05,2.37995]
[1776467050257,43.57,77301.42,0.0,-0.98765,1e-05,2.37995]
[1776467050437,43.57,77301.42,0.0,-0.98765,1e-05,2.37995]
[1776467050538,43.57,77302.06,0.0,-0.98764,1e-05,2.38139]
[1776467050786,43.57,77302.06,0.0,-0.98764,1e-05,2.38139]
[1776467050935,43.57,77302.06,0.0,-0.98764,1e-05,2.38139]
[1776467051014,43.57,77302.06,0.0,-0.98764,1e-05,2.38157]
[1776467054781,43.58,77292.34,0.0,-0.98773,1e-05,2.36579]
[1776467056363,43.58,77292.34,0.0,-0.98773,1e-05,2.36579]
[1776467056440,43.58,77292.34,0.0,-0.98773,1e-05,2.36579]
[1776467056446,43.58,77285.44,0.0,-0.98779,1e-05,2.35469]
[1776467061830,43.58,77283.01,0.0,-0.98781,1e-05,2.35177]
[1776467062781,43.58,77283.01,0.0,-0.98781,1e-05,2.35177]
[1776467062935,43.58,77283.01,0.0,-0.98781,1e-05,2.35177]
[1776467063163,43.58,77283.01,0.0,-0.98781,1e-05,2.35177]
[1776467063201,43.58,77283.01,0.0,-0.98781,1e-05,2.35177]
[1776467063265,43.58,77282.94,0.0,-0.98781,1e-05,2.35211]
[1776467068879,43.59,77284.22,0.0,-0.98779,1e-05,2.35536]
[1776467073914,43.59,77284.33,0.0,-0.98779,1e-05,2.35515]
[1776467078949,43.59,77284.08,0.0,-0.98779,1e-05,2.35584]
[1776467082976,43.6,77283.67,0.0,-0.98779,1e-05,2.35581]
[1776467083195,43.6,77283.67,0.0,-0.98779,1e-05,2.35581]
[1776467091034,43.6,77283.73,0.0,-0.98777,1e-05,2.35802]
[1776467096069,43.61,77284.12,0.0,-0.98776,1e-05,2.35967]
[1776467102111,43.61,77284.08,0.0,-0.98776,1e-05,2.3608]
[1776467106140,43.62,77293.27,0.0,-0.98766,1e-05,2.37698]
[1776467107147,43.62,77301.92,0.0,-0.98757,1e-05,2.39171]
[1776467109161,43.62,77310.07,0.0,-0.98749,1e-05,2.40578]
[1776467110167,43.62,77315.62,0.0,-0.98743,1e-05,2.41532]
[1776467111175,43.62,77309.44,0.0,-0.9875,1e-05,2.40494]
[1776467112184,43.62,77304.08,0.0,-0.98755,1e-05,2.396]
[1776467113256,43.62,77304.08,0.0,-0.98755,1e-05,2.396]
[1776467113436,43.62,77304.08,0.0,-0.98755,1e-05,2.396]
[1776467113843,43.62,77303.98,0.0,-0.98755,1e-05,2.39597]
[1776467113937,43.62,77303.98,0.0,-0.98755,1e-05,2.39597]
[1776467114198,43.62,77303.74,0.0,-0.98755,1e-05,2.39571]
[1776467119233,43.62,77302.76,0.0,-0.98756,1e-05,2.39476]
[1776467124268,43.62,77305.03,0.0,-0.98753,1e-05,2.39934]
[1776467125335,43.62,77305.03,0.0,-0.98753,1e-05,2.39934]
[1776467125436,43.62,77305.03,0.0,-0.98753,1e-05,2.39934]
[1776467131035,43.63,77307.19,0.0,-0.9875,1e-05,2.40382]
[1776467131191,43.63,77307.19,0.0,-0.9875,1e-05,2.40382]
[1776467131269,43.63,77307.19,0.0,-0.9875,1e-05,2.40382]
[1776467131439,43.63,77307.19,0.0,-0.9875,1e-05,2.40382]
[1776467131510,43.63,77307.23,0.0,-0.98751,1e-05,2.40251]
[1776467137359,43.63,77307.35,0.0,-0.9875,1e-05,2.40356]
[1776467140637,43.63,77307.06,0.0,-0.9875,1e-05,2.40335]
[1776467140695,43.63,77307.06,0.0,-0.9875,1e-05,2.40335]
[1776467145415,43.63,77299.28,0.0,-0.98758,1e-05,2.39107]
[1776467146422,43.64,77293.44,0.0,-0.98763,1e-05,2.38141]
[1776467146971,43.64,77293.44,0.0,-0.98763,1e-05,2.38141]
[1776467147194,43.64,77293.44,0.0,-0.98763,1e-05,2.38141]
[1776467147550,43.64,77293.44,0.0,-0.98763,1e-05,2.38141]
[1776467147695,43.64,77293.44,0.0,-0.98763,1e-05,2.38141]
[1776467147608,43.64,77293.4,0.0,-0.98763,1e-05,2.38153]
[1776467153470,43.64,77293.6,0.0,-0.98762,1e-05,2.38296]
[1776467158505,43.64,77298.63,0.0,-0.98757,1e-05,2.39233]
[1776467159512,43.64,77303.47,0.0,-0.98752,1e-05,2.40067]
[1776467160150,43.64,77303.47,0.0,-0.98752,1e-05,2.40067]
[1776467160186,43.64,77303.47,0.0,-0.98752,1e-05,2.40067]
[1776467161527,43.64,77296.83,0.0,-0.98758,1e-05,2.38976]
[1776467166562,43.65,77297.45,0.0,-0.98757,1e-05,2.39163]
[1776467171597,43.65,77297.85,0.0,-0.98756,1e-05,2.39311]
[1776467173980,43.65,77297.5,0.0,-0.98756,1e-05,2.39284]
[1776467174191,43.65,77297.5,0.0,-0.98756,1e-05,2.39284]
[1776467174657,43.65,77297.5,0.0,-0.98756,1e-05,2.39284]
[1776467174691,43.65,77297.5,0.0,-0.98756,1e-05,2.39284]
[1776467174752,43.65,77297.77,0.0,-0.98756,1e-05,2.39346]
[1776467179653,43.66,77290.11,0.0,-0.98763,1e-05,2.38138]
[1776467180428,43.66,77290.11,0.0,-0.98763,1e-05,2.38138]
[1776467180435,43.66,77290.11,0.0,-0.98763,1e-05,2.38138]
[1776467185695,43.66,77287.08,0.0,-0.98766,1e-05,2.37741]
[1776467187051,43.66,77287.08,0.0,-0.98766,1e-05,2.37741]
[1776467187195,43.66,77287.08,0.0,-0.98766,1e-05,2.37741]
[1776467187708,43.66,77287.01,0.0,-0.98765,1e-05,2.37766]
[1776467188191,43.66,77287.01,0.0,-0.98765,1e-05,2.37766]
[1776467193751,43.66,77285.93,0.0,-0.98767,1e-05,2.37547]
[1776467194471,43.66,77285.93,0.0,-0.98767,1e-05,2.37547]
[1776467194693,43.66,77285.93,0.0,-0.98767,1e-05,2.37547]
[1776467195121,43.67,77286.35,0.0,-0.98766,1e-05,2.37636]
[1776467195193,43.67,77286.35,0.0,-0.98766,1e-05,2.37636]
[1776467195207,43.67,77286.35,0.0,-0.98766,1e-05,2.37655]
[1776467200802,43.67,77286.01,0.0,-0.98766,1e-05,2.37692]
[1776467204307,43.67,77285.74,0.0,-0.98766,1e-05,2.37685]
[1776467204437,43.67,77285.74,0.0,-0.98766,1e-05,2.37685]
[1776467207558,43.67,77281.84,0.0,-0.98769,1e-05,2.37088]
[1776467207625,43.67,77281.84,0.0,-0.98769,1e-05,2.37088]
[1776467207693,43.67,77281.84,0.0,-0.98769,1e-05,2.37088]
[1776467207726,43.67,77285.54,0.0,-0.98765,1e-05,2.37747]
[1776467209597,43.67,77286.08,0.0,-0.98765,1e-05,2.37837]
[1776467209691,43.67,77286.08,0.0,-0.98765,1e-05,2.37837]
[1776467209694,43.68,77293.43,0.0,-0.98757,1e-05,2.39107]
[1776467214272,43.68,77293.2,0.0,-0.98757,1e-05,2.39101]
[1776467214437,43.68,77293.2,0.0,-0.98757,1e-05,2.39101]
[1776467219934,43.68,77293.12,0.0,-0.98757,1e-05,2.39217]
[1776467223334,43.68,77292.81,0.0,-0.98757,1e-05,2.39197]
[1776467223435,43.68,77292.81,0.0,-0.98757,1e-05,2.39197]
[1776467223963,43.68,77298.58,0.0,-0.98751,1e-05,2.40203]
[1776467225786,43.68,77298.58,0.0,-0.98751,1e-05,2.40203]
[1776467225939,43.68,77300.93,0.0,-0.98748,1e-05,2.40615]
[1776467226376,43.68,77300.93,0.0,-0.98748,1e-05,2.40615]
[1776467226436,43.68,77300.93,0.0,-0.98748,1e-05,2.40615]
[1776467226464,43.68,77293.76,0.0,-0.98755,1e-05,2.39433]
[1776467232591,43.69,77296.44,0.0,-0.98752,1e-05,2.39949]
[1776467232685,43.69,77296.44,0.0,-0.98752,1e-05,2.39949]
[1776467233027,43.69,77291.47,0.0,-0.98757,1e-05,2.39141]
[1776467234054,43.69,77291.47,0.0,-0.98757,1e-05,2.39141]
[1776467234200,43.69,77291.47,0.0,-0.98757,1e-05,2.39141]
[1776467234301,43.69,77283.76,0.0,-0.98765,1e-05,2.37877]
[1776467236048,43.69,77281.42,0.0,-0.98767,1e-05,2.37503]
[1776467238046,43.69,77281.21,0.0,-0.98767,1e-05,2.37487]
[1776467238188,43.69,77281.21,0.0,-0.98767,1e-05,2.37487]
[1776467244103,43.7,77281.1,0.0,-0.98766,1e-05,2.376]
[1776467246523,43.7,77281.1,0.0,-0.98766,1e-05,2.376]
[1776467246687,43.7,77281.1,0.0,-0.98766,1e-05,2.376]
[1776467247775,43.7,77280.48,0.0,-0.98766,1e-05,2.37552]
[1776467247935,43.7,77278.96,0.0,-0.98768,1e-05,2.37297]
[1776467248132,43.7,77277.77,0.0,-0.98769,1e-05,2.37117]
[1776467253167,43.7,77277.57,0.0,-0.98769,1e-05,2.37025]
[1776467260215,43.71,77277.29,0.0,-0.98769,1e-05,2.37121]
[1776467268271,43.71,77276.09,0.0,-0.98769,1e-05,2.37055]
[1776467269506,43.71,77276.09,0.0,-0.98769,1e-05,2.37055]
[1776467269687,43.71,77276.09,0.0,-0.98769,1e-05,2.37055]
[1776467276158,43.71,77276.09,0.0,-0.98769,1e-05,2.37071]
[1776467276194,43.71,77276.09,0.0,-0.98769,1e-05,2.37071]
[1776467276328,43.72,77281.15,0.0,-0.98763,1e-05,2.38033]
[1776467277314,43.72,77281.15,0.0,-0.98763,1e-05,2.38033]
[1776467277436,43.72,77281.15,0.0,-0.98763,1e-05,2.38033]
[1776467277537,43.72,77280.29,0.0,-0.98764,1e-05,2.37903]
[1776467284166,43.72,77278.69,0.0,-0.98765,1e-05,2.37693]
[1776467284186,43.72,77278.69,0.0,-0.98765,1e-05,2.37693]
[1776467289744,43.72,77281.15,0.0,-0.98762,1e-05,2.38205]
[1776467289845,43.72,77284.98,0.0,-0.98759,1e-05,2.38862]
[1776467289936,43.72,77284.98,0.0,-0.98759,1e-05,2.38862]
[1776467296468,43.73,77285.21,0.0,-0.98758,1e-05,2.38988]
[1776467297475,43.73,77280.25,0.0,-0.98763,1e-05,2.38168]
[1776467298482,43.73,77273.0,0.0,-0.9877,1e-05,2.36968]
[1776467299489,43.73,77269.8,0.0,-0.98773,1e-05,2.3645]
[1776467300154,43.73,77269.8,0.0,-0.98773,1e-05,2.3645]
[1776467300195,43.73,77269.8,0.0,-0.98773,1e-05,2.3645]
[1776467300496,43.73,77266.06,0.0,-0.98776,1e-05,2.35844]
[1776467305531,43.73,77264.83,0.0,-0.98777,1e-05,2.35733]
[1776467307235,43.73,77264.99,0.0,-0.98777,1e-05,2.35778]
[1776467307436,43.73,77264.99,0.0,-0.98777,1e-05,2.35778]
[1776467307545,43.73,77264.72,0.0,-0.98777,1e-05,2.35752]
[1776467312579,43.74,77261.75,0.0,-0.9878,1e-05,2.35207]
[1776467318197,43.74,77259.99,0.0,-0.98781,1e-05,2.34995]
[1776467325446,43.74,77260.74,0.0,-0.9878,1e-05,2.35201]
[1776467325695,43.74,77260.74,0.0,-0.9878,1e-05,2.35201]
[1776467325796,43.75,77260.74,0.0,-0.98779,1e-05,2.35301]
[1776467331713,43.75,77260.55,0.0,-0.98779,1e-05,2.35388]
[1776467336748,43.75,77260.71,0.0,-0.98778,1e-05,2.35513]
[1776467340776,43.76,77255.22,0.0,-0.98783,1e-05,2.3468]
[1776467341783,43.76,77251.56,0.0,-0.98786,1e-05,2.34095]
[1776467344953,43.76,77250.21,0.0,-0.98787,1e-05,2.33938]
[1776467345197,43.76,77250.21,0.0,-0.98787,1e-05,2.33938]
[1776467348833,43.76,77253.72,0.0,-0.98783,1e-05,2.34607]
[1776467349906,43.76,77253.72,0.0,-0.98783,1e-05,2.34607]
[1776467349936,43.76,77253.72,0.0,-0.98783,1e-05,2.34607]
[1776467349947,43.76,77254.28,0.0,-0.98783,1e-05,2.3472]
[1776467350782,43.76,77254.28,0.0,-0.98783,1e-05,2.3472]
[1776467350937,43.76,77254.28,0.0,-0.98783,1e-05,2.3472]
[1776467351854,43.76,77258.8,0.0,-0.98778,1e-05,2.35511]
[1776467355037,43.77,77260.84,0.0,-0.98776,1e-05,2.35907]
[1776467355191,43.77,77260.84,0.0,-0.98776,1e-05,2.35907]
[1776467355759,43.77,77260.84,0.0,-0.98776,1e-05,2.35907]
[1776467355935,43.77,77260.84,0.0,-0.98776,1e-05,2.35907]
[1776467355882,43.77,77260.91,0.0,-0.98775,1e-05,2.35937]
[1776467361924,43.77,77259.61,0.0,-0.98776,1e-05,2.3583]
[1776467362761,43.77,77259.61,0.0,-0.98776,1e-05,2.3583]
[1776467362935,43.77,77259.61,0.0,-0.98776,1e-05,2.3583]
[1776467362931,43.77,77253.86,0.0,-0.98782,1e-05,2.34894]
[1776467363900,43.77,77253.86,0.0,-0.98782,1e-05,2.34894]
[1776467363937,43.77,77253.86,0.0,-0.98782,1e-05,2.34894]
[1776467368973,43.78,77250.94,0.0,-0.98784,1e-05,2.34533]
[1776467372493,43.78,77250.28,0.0,-0.98784,1e-05,2.34465]
[1776467372695,43.78,77250.28,0.0,-0.98784,1e-05,2.34465]
[1776467372739,43.78,77250.21,0.0,-0.98785,1e-05,2.34345]
[1776467373268,43.78,77250.21,0.0,-0.98785,1e-05,2.34345]
[1776467373436,43.78,77250.21,0.0,-0.98785,1e-05,2.34345]
[1776467379695,43.78,77250.02,0.0,-0.98784,1e-05,2.34397]
[1776467379797,43.78,77248.4,0.0,-0.98786,1e-05,2.3419]
[1776467380597,43.78,77248.4,0.0,-0.98786,1e-05,2.3419]
[1776467382852,43.79,77246.72,0.0,-0.98787,1e-05,2.33934]
[1776467388106,43.79,77248.67,0.0,-0.98784,1e-05,2.34403]
[1776467392188,43.79,77245.32,0.0,-0.98787,1e-05,2.33931]
[1776467393570,43.79,77245.32,0.0,-0.98787,1e-05,2.33931]
[1776467393697,43.79,77245.32,0.0,-0.98787,1e-05,2.33931]
[1776467393798,43.8,77241.92,0.0,-0.9879,1e-05,2.33413]
[1776467395283,43.8,77242.03,0.0,-0.9879,1e-05,2.33431]
[1776467395438,43.8,77242.03,0.0,-0.9879,1e-05,2.33431]
[1776467398074,43.8,77243.28,0.0,-0.98788,1e-05,2.33705]
[1776467398188,43.8,77243.28,0.0,-0.98788,1e-05,2.33705]
[1776467398230,43.8,77244.35,0.0,-0.98787,1e-05,2.33905]
[1776467403266,43.8,77244.26,0.0,-0.98787,1e-05,2.34]
[1776467408301,43.81,77243.24,0.0,-0.98787,1e-05,2.33939]
[1776467416357,43.81,77241.88,0.0,-0.98787,1e-05,2.33889]
[1776467417363,43.81,77238.54,0.0,-0.9879,1e-05,2.3336]
[1776467418021,43.81,77238.54,0.0,-0.9879,1e-05,2.3336]
[1776467418192,43.81,77238.54,0.0,-0.9879,1e-05,2.3336]
[1776467422063,43.82,77239.43,0.0,-0.98789,1e-05,2.33576]
[1776467422193,43.82,77239.43,0.0,-0.98789,1e-05,2.33576]
[1776467422398,43.82,77239.29,0.0,-0.98789,1e-05,2.33622]
[1776467426427,43.82,77233.14,0.0,-0.98794,1e-05,2.32701]
[1776467427434,43.82,77229.14,0.0,-0.98798,1e-05,2.32069]
[1776467428420,43.82,77229.14,0.0,-0.98798,1e-05,2.32069]
[1776467428436,43.82,77229.14,0.0,-0.98798,1e-05,2.32069]
[1776467434488,43.83,77220.94,0.0,-0.98805,1e-05,2.30761]
[1776467435495,43.83,77216.22,0.0,-0.9881,1e-05,2.30019]
[1776467436593,43.83,77216.22,0.0,-0.9881,1e-05,2.30019]
[1776467436688,43.83,77216.22,0.0,-0.9881,1e-05,2.30019]
[1776467436737,43.83,77216.29,0.0,-0.98809,1e-05,2.30059]
[1776467437937,43.83,77216.29,0.0,-0.98809,1e-05,2.30059]
[1776467438198,43.83,77217.67,0.0,-0.98808,1e-05,2.30314]
[1776467443552,43.84,77220.53,0.0,-0.98804,1e-05,2.30951]
[1776467448587,43.84,77220.33,0.0,-0.98804,1e-05,2.31057]
[1776467454628,43.85,77220.18,0.0,-0.98803,1e-05,2.31199]
[1776467457031,43.85,77219.27,0.0,-0.98803,1e-05,2.31077]
[1776467457040,43.85,77219.2,0.0,-0.98803,1e-05,2.31094]
[1776467457189,43.85,77219.2,0.0,-0.98803,1e-05,2.31094]
[1776467457650,43.85,77219.17,0.0,-0.98803,1e-05,2.31117]
[1776467458108,43.85,77219.17,0.0,-0.98803,1e-05,2.31117]
[1776467458190,43.85,77219.17,0.0,-0.98803,1e-05,2.31117]
[1776467461680,43.86,77211.08,0.0,-0.9881,1e-05,2.29909]
[1776467462430,43.86,77211.08,0.0,-0.9881,1e-05,2.29909]
[1776467462438,43.86,77211.08,0.0,-0.9881,1e-05,2.29909]
[1776467462685,43.86,77207.02,0.0,-0.98814,1e-05,2.29279]
[1776467463760,43.86,77207.02,0.0,-0.98814,1e-05,2.29279]
[1776467463923,43.86,77207.02,0.0,-0.98814,1e-05,2.29279]
[1776467467656,43.86,77203.83,0.0,-0.98816,1e-05,2.28886]
[1776467467687,43.86,77203.83,0.0,-0.98816,1e-05,2.28886]
[1776467467720,43.86,77207.01,0.0,-0.98813,1e-05,2.29433]
[1776467469031,43.86,77207.01,0.0,-0.98813,1e-05,2.29433]
[1776467468727,43.87,77211.21,0.0,-0.98809,1e-05,2.30147]
[1776467469194,43.87,77211.21,0.0,-0.98809,1e-05,2.30147]
[1776467470571,43.87,77211.6,0.0,-0.98808,1e-05,2.3024]
[1776467470686,43.87,77211.6,0.0,-0.98808,1e-05,2.3024]
[1776467470740,43.87,77216.88,0.0,-0.98803,1e-05,2.3113]
[1776467471964,43.87,77216.88,0.0,-0.98803,1e-05,2.3113]
[1776467472060,43.87,77221.5,0.0,-0.98799,1e-05,2.31914]
[1776467472193,43.87,77221.5,0.0,-0.98799,1e-05,2.31914]
[1776467477791,43.87,77221.82,0.0,-0.98797,1e-05,2.32122]
[1776467481075,43.88,77222.0,0.0,-0.98797,1e-05,2.32202]
[1776467480811,43.88,77217.75,0.0,-0.98801,1e-05,2.31531]
[1776467481191,43.88,77217.75,0.0,-0.98801,1e-05,2.31531]
[1776467481842,43.88,77217.75,0.0,-0.98801,1e-05,2.31531]
[1776467481939,43.88,77217.75,0.0,-0.98801,1e-05,2.31531]
[1776467482006,43.88,77217.61,0.0,-0.98801,1e-05,2.31534]
[1776467487860,43.88,77218.92,0.0,-0.98799,1e-05,2.31905]
[1776467490947,43.89,77218.3,0.0,-0.98799,1e-05,2.31854]
[1776467491040,43.89,77217.56,0.0,-0.988,1e-05,2.31611]
[1776467491195,43.89,77217.56,0.0,-0.988,1e-05,2.31611]
[1776467492089,43.89,77217.56,0.0,-0.988,1e-05,2.31611]
[1776467491888,43.89,77216.89,0.0,-0.98801,1e-05,2.31527]
[1776467492191,43.89,77216.89,0.0,-0.98801,1e-05,2.31527]
[1776467497711,43.89,77216.65,0.0,-0.988,1e-05,2.31619]
[1776467497940,43.89,77216.65,0.0,-0.988,1e-05,2.31619]
[1776467500715,43.89,77216.6,0.0,-0.988,1e-05,2.31689]
[1776467500936,43.89,77216.6,0.0,-0.988,1e-05,2.31689]
[1776467500951,43.9,77221.65,0.0,-0.98795,1e-05,2.32542]
[1776467502654,43.9,77223.35,0.0,-0.98793,1e-05,2.32846]
[1776467502694,43.9,77223.35,0.0,-0.98793,1e-05,2.32846]
[1776467506993,43.9,77226.03,0.0,-0.9879,1e-05,2.33404]
[1776467512028,43.91,77224.2,0.0,-0.98791,1e-05,2.33216]
[1776467517063,43.91,77224.56,0.0,-0.98789,1e-05,2.33503]
[1776467520508,43.92,77225.94,0.0,-0.98786,1e-05,2.33969]
[1776467520574,43.92,77225.94,0.0,-0.98786,1e-05,2.33969]
[1776467521091,43.92,77230.32,0.0,-0.98781,1e-05,2.34771]
[1776467522098,43.93,77233.54,0.0,-0.98778,1e-05,2.35381]
[1776467522365,43.93,77233.54,0.0,-0.98778,1e-05,2.35381]
[1776467522436,43.93,77233.54,0.0,-0.98778,1e-05,2.35381]
[1776467523105,43.93,77236.06,0.0,-0.98775,1e-05,2.35875]
[1776467526539,43.94,77235.98,0.0,-0.98774,1e-05,2.36089]
[1776467526699,43.94,77235.98,0.0,-0.98774,1e-05,2.36089]
[1776467526800,43.94,77235.98,0.0,-0.98773,1e-05,2.36164]
[1776467532168,43.95,77236.03,0.0,-0.98771,1e-05,2.36549]
[1776467536562,43.96,77235.85,0.0,-0.9877,1e-05,2.36743]
[1776467536688,43.96,77235.85,0.0,-0.9877,1e-05,2.36743]
[1776467540970,43.97,77234.91,0.0,-0.98769,1e-05,2.36884]
[1776467541199,43.98,77234.81,0.0,-0.98768,1e-05,2.37016]
[1776467543243,43.98,77234.57,0.0,-0.98768,1e-05,2.3705]
[1776467544252,43.99,77239.83,0.0,-0.98762,1e-05,2.38074]
[1776467546683,43.99,77239.83,0.0,-0.98762,1e-05,2.38074]
[1776467546935,43.99,77239.83,0.0,-0.98762,1e-05,2.38074]
[1776467552308,44.01,77238.26,0.0,-0.98761,1e-05,2.38235]
[1776467553284,44.01,77238.26,0.0,-0.98761,1e-05,2.38235]
[1776467553437,44.01,77238.26,0.0,-0.98761,1e-05,2.38235]
[1776467553474,44.01,77235.44,0.0,-0.98763,1e-05,2.37837]
[1776467554981,44.01,77235.44,0.0,-0.98763,1e-05,2.37837]
[1776467555079,44.02,77229.64,0.0,-0.98768,1e-05,2.37018]
[1776467555206,44.02,77229.64,0.0,-0.98768,1e-05,2.37018]
[1776467555328,44.02,77223.11,0.0,-0.98774,1e-05,2.35935]
[1776467560363,44.03,77225.34,0.0,-0.9877,1e-05,2.3668]
[1776467565399,44.04,77225.3,0.0,-0.98768,1e-05,2.37044]
[1776467567287,44.05,77223.58,0.0,-0.98769,1e-05,2.36832]
[1776467567441,44.05,77223.58,0.0,-0.98769,1e-05,2.36832]
[1776467567486,44.05,77218.98,0.0,-0.98773,1e-05,2.36143]
[1776467570435,44.06,77218.47,0.0,-0.98772,1e-05,2.36284]
[1776467575470,44.07,77219.37,0.0,-0.98769,1e-05,2.36806]
[1776467580564,44.09,77219.23,0.0,-0.98766,1e-05,2.37226]
[1776467585600,44.1,77219.51,0.0,-0.98764,1e-05,2.37637]
[1776467587301,44.1,77219.65,0.0,-0.98763,1e-05,2.37732]
[1776467587436,44.1,77219.65,0.0,-0.98763,1e-05,2.37732]
[1776467595670,44.12,77219.26,0.0,-0.9876,1e-05,2.38311]
[1776467598692,44.13,77223.4,0.0,-0.98755,1e-05,2.39213]
[1776467599523,44.13,77223.4,0.0,-0.98755,1e-05,2.39213]
[1776467599692,44.13,77223.4,0.0,-0.98755,1e-05,2.39213]
[1776467601713,44.14,77229.83,0.0,-0.98747,1e-05,2.40497]
[1776467602720,44.14,77234.64,0.0,-0.98742,1e-05,2.41372]
[1776467603701,44.14,77234.64,0.0,-0.98742,1e-05,2.41372]
[1776467603935,44.14,77234.64,0.0,-0.98742,1e-05,2.41372]
[1776467603958,44.14,77239.23,0.0,-0.98737,1e-05,2.42211]
[1776467609769,44.16,77241.12,0.0,-0.98733,1e-05,2.42916]
[1776467613384,44.17,77242.39,0.0,-0.98731,1e-05,2.43168]
[1776467613436,44.17,77242.39,0.0,-0.98731,1e-05,2.43168]
[1776467618831,44.18,77242.31,0.0,-0.98729,1e-05,2.43533]
[1776467623866,44.19,77242.5,0.0,-0.98727,1e-05,2.43759]
[1776467627895,44.19,77245.26,0.0,-0.98724,1e-05,2.4424]
[1776467629870,44.19,77245.26,0.0,-0.98724,1e-05,2.4424]
[1776467629936,44.19,77245.26,0.0,-0.98724,1e-05,2.4424]
[1776467638972,44.19,77236.65,0.0,-0.98733,1e-05,2.42814]
[1776467639930,44.19,77236.65,0.0,-0.98733,1e-05,2.42814]
[1776467640189,44.19,77236.65,0.0,-0.98733,1e-05,2.42814]
[1776467639979,44.19,77235.45,0.0,-0.98734,1e-05,2.42617]
[1776467640986,44.19,77239.07,0.0,-0.9873,1e-05,2.43234]
[1776467646021,44.19,77238.73,0.0,-0.98731,1e-05,2.43196]
[1776467652064,44.19,77239.03,0.0,-0.9873,1e-05,2.43266]
[1776467657099,44.19,77238.04,0.0,-0.98731,1e-05,2.43114]
[1776467658614,44.19,77238.15,0.0,-0.98731,1e-05,2.43136]
[1776467658687,44.19,77238.15,0.0,-0.98731,1e-05,2.43136]
[1776467663141,44.19,77233.4,0.0,-0.98736,1e-05,2.42351]
[1776467663406,44.19,77233.4,0.0,-0.98736,1e-05,2.42351]
[1776467663435,44.19,77233.4,0.0,-0.98736,1e-05,2.42351]
[1776467670190,44.19,77234.9,0.0,-0.98734,1e-05,2.42632]
[1776467676232,44.19,77232.89,0.0,-0.98737,1e-05,2.42165]
[1776467678138,44.19,77231.84,0.0,-0.98738,1e-05,2.41993]
[1776467678191,44.19,77231.84,0.0,-0.98738,1e-05,2.41993]
[1776467686302,44.19,77230.42,0.0,-0.98739,1e-05,2.41799]
[1776467690210,44.19,77230.17,0.0,-0.98739,1e-05,2.41767]
[1776467690253,44.19,77224.7,0.0,-0.98744,1e-05,2.4086]
[1776467690437,44.19,77224.7,0.0,-0.98744,1e-05,2.4086]
[1776467690537,44.19,77218.93,0.0,-0.9875,1e-05,2.39893]
[1776467691337,44.19,77213.41,0.0,-0.98755,1e-05,2.3898]
[1776467692506,44.19,77213.41,0.0,-0.98755,1e-05,2.3898]
[1776467692690,44.19,77213.41,0.0,-0.98755,1e-05,2.3898]
[1776467692755,44.2,77208.75,0.0,-0.9876,1e-05,2.38226]
[1776467694358,44.2,77224.54,0.0,-0.98744,1e-05,2.40874]
[1776467695365,44.2,77235.37,0.0,-0.98733,1e-05,2.42703]
[1776467696329,44.2,77235.37,0.0,-0.98733,1e-05,2.42703]
[1776467696371,44.2,77235.34,0.0,-0.98733,1e-05,2.42702]
[1776467697955,44.2,77235.34,0.0,-0.98733,1e-05,2.42702]
[1776467698045,44.2,77235.73,0.0,-0.98733,1e-05,2.42775]
[1776467703421,44.2,77236.03,0.0,-0.98733,1e-05,2.42844]
[1776467708456,44.2,77234.98,0.0,-0.98734,1e-05,2.42686]
[1776467709895,44.2,77234.98,0.0,-0.98734,1e-05,2.42686]
[1776467709936,44.2,77234.98,0.0,-0.98734,1e-05,2.42686]
[1776467715960,44.2,77234.85,0.0,-0.98733,1e-05,2.42692]
[1776467721259,44.2,77234.97,0.0,-0.98733,1e-05,2.42743]
[1776467721437,44.2,77235.36,0.0,-0.98733,1e-05,2.42815]
[1776467721702,44.2,77235.36,0.0,-0.98733,1e-05,2.42815]
[1776467721803,44.2,77235.71,0.0,-0.98732,1e-05,2.42879]
[1776467727589,44.2,77235.79,0.0,-0.98732,1e-05,2.42919]
[1776467736653,44.2,77235.71,0.0,-0.98733,1e-05,2.42803]
[1776467737660,44.2,77230.88,0.0,-0.98737,1e-05,2.41995]
[1776467738595,44.2,77230.88,0.0,-0.98737,1e-05,2.41995]
[1776467738689,44.2,77230.88,0.0,-0.98737,1e-05,2.41995]
[1776467738785,44.2,77222.1,0.0,-0.98746,1e-05,2.40534]
[1776467739674,44.2,77218.53,0.0,-0.9875,1e-05,2.39937]
[1776467740681,44.2,77217.58,0.0,-0.9875,1e-05,2.39788]
[1776467744370,44.21,77216.66,0.0,-0.98751,1e-05,2.39669]
[1776467744440,44.21,77216.66,0.0,-0.98751,1e-05,2.39669]
[1776467744716,44.21,77216.66,0.0,-0.98751,1e-05,2.39669]
[1776467744938,44.21,77216.66,0.0,-0.98751,1e-05,2.39669]
[1776467745039,44.21,77216.51,0.0,-0.98751,1e-05,2.39667]
[1776467752766,44.21,77216.95,0.0,-0.9875,1e-05,2.39833]
[1776467754478,44.21,77216.44,0.0,-0.98751,1e-05,2.39759]
[1776467754690,44.21,77216.44,0.0,-0.98751,1e-05,2.39759]
[1776467759815,44.21,77215.44,0.0,-0.98751,1e-05,2.3966]
[1776467761723,44.21,77214.24,0.0,-0.98752,1e-05,2.39471]
[1776467761940,44.21,77214.24,0.0,-0.98752,1e-05,2.39471]
[1776467763082,44.21,77214.18,0.0,-0.98752,1e-05,2.39473]
[1776467763187,44.21,77214.18,0.0,-0.98752,1e-05,2.39473]
[1776467763281,44.21,77214.58,0.0,-0.98752,1e-05,2.39551]
[1776467768892,44.22,77214.33,0.0,-0.98752,1e-05,2.39577]
[1776467771322,44.22,77214.38,0.0,-0.98752,1e-05,2.39597]
[1776467771436,44.22,77214.04,0.0,-0.98752,1e-05,2.39551]
[1776467776948,44.22,77213.19,0.0,-0.98752,1e-05,2.39475]
[1776467777853,44.22,77213.19,0.0,-0.98752,1e-05,2.39475]
[1776467777939,44.22,77213.19,0.0,-0.98752,1e-05,2.39475]
[1776467779060,44.22,77213.08,0.0,-0.98752,1e-05,2.39468]
[1776467779194,44.22,77213.08,0.0,-0.98752,1e-05,2.39468]
[1776467779261,44.22,77213.08,0.0,-0.98752,1e-05,2.39479]
[1776467785007,44.22,77213.55,0.0,-0.98751,1e-05,2.39621]
[1776467795403,44.22,77213.55,0.0,-0.98751,1e-05,2.39621]
[1776467795436,44.23,77213.55,0.0,-0.98752,1e-05,2.39572]
[1776467805144,44.23,77212.73,0.0,-0.98752,1e-05,2.39542]
[1776467810116,44.23,77211.72,0.0,-0.98752,1e-05,2.39417]
[1776467810192,44.23,77211.72,0.0,-0.98752,1e-05,2.39417]
[1776467811595,44.23,77212.02,0.0,-0.98752,1e-05,2.3949]
[1776467811688,44.23,77212.02,0.0,-0.98752,1e-05,2.3949]
[1776467812196,44.23,77210.93,0.0,-0.98753,1e-05,2.39319]
[1776467817231,44.23,77210.49,0.0,-0.98753,1e-05,2.39302]
[1776467817955,44.23,77210.49,0.0,-0.98753,1e-05,2.39302]
[1776467818191,44.23,77210.49,0.0,-0.98753,1e-05,2.39302]
[1776467822181,44.24,77209.02,0.0,-0.98754,1e-05,2.39102]
[1776467822194,44.24,77209.02,0.0,-0.98754,1e-05,2.39102]
[1776467822266,44.24,77204.34,0.0,-0.98759,1e-05,2.38335]
[1776467823997,44.24,77202.39,0.0,-0.98761,1e-05,2.38023]
[1776467824192,44.24,77202.39,0.0,-0.98761,1e-05,2.38023]
[1776467824280,44.24,77203.13,0.0,-0.9876,1e-05,2.38159]
[1776467827562,44.24,77202.99,0.0,-0.9876,1e-05,2.38174]
[1776467827691,44.24,77202.99,0.0,-0.9876,1e-05,2.38174]
[1776467829315,44.24,77206.65,0.0,-0.98756,1e-05,2.38808]
[1776467830321,44.24,77210.67,0.0,-0.98752,1e-05,2.3949]
[1776467830610,44.24,77210.67,0.0,-0.98752,1e-05,2.3949]
[1776467830686,44.24,77210.67,0.0,-0.98752,1e-05,2.3949]
[1776467831329,44.24,77210.6,0.0,-0.98752,1e-05,2.39488]
[1776467831539,44.24,77210.6,0.0,-0.98752,1e-05,2.39488]
[1776467831693,44.24,77210.6,0.0,-0.98752,1e-05,2.39488]
[1776467837371,44.24,77212.19,0.0,-0.9875,1e-05,2.39812]
[1776467838532,44.24,77212.0,0.0,-0.9875,1e-05,2.3979]
[1776467838692,44.24,77212.0,0.0,-0.9875,1e-05,2.3979]
[1776467840205,44.24,77212.28,0.0,-0.9875,1e-05,2.39846]
[1776467840436,44.24,77212.28,0.0,-0.9875,1e-05,2.39846]
[1776467840448,44.24,77212.28,0.0,-0.9875,1e-05,2.39856]
[1776467844948,44.25,77212.38,0.0,-0.9875,1e-05,2.39912]
[1776467845187,44.25,77212.38,0.0,-0.9875,1e-05,2.39912]
[1776467850461,44.25,77212.46,0.0,-0.98749,1e-05,2.39982]
[1776467859388,44.25,77212.46,0.0,-0.98749,1e-05,2.39982]
[1776467864860,44.25,77212.46,0.0,-0.98749,1e-05,2.39925]
[1776467864942,44.25,77212.46,0.0,-0.98749,1e-05,2.39925]
[1776467866512,44.25,77213.21,0.0,-0.98748,1e-05,2.40097]
[1776467866693,44.25,77213.21,0.0,-0.98748,1e-05,2.40097]
[1776467866742,44.25,77213.26,0.0,-0.98748,1e-05,2.40115]
[1776467872981,44.25,77213.26,0.0,-0.98748,1e-05,2.40133]
[1776467873191,44.25,77213.26,0.0,-0.98748,1e-05,2.40133]
[1776467875485,44.26,77212.03,0.0,-0.98749,1e-05,2.39973]
[1776467875701,44.26,77211.59,0.0,-0.98749,1e-05,2.39909]
[1776467875753,44.26,77202.04,0.0,-0.98759,1e-05,2.38327]
[1776467876644,44.26,77188.85,0.0,-0.98772,1e-05,2.36155]
[1776467877651,44.26,77179.53,0.0,-0.9878,1e-05,2.34637]
[1776467878658,44.26,77162.77,0.0,-0.98796,1e-05,2.31917]
[1776467879664,44.26,77153.18,0.0,-0.98805,1e-05,2.30384]
[1776467880671,44.26,77156.41,0.0,-0.98802,1e-05,2.30932]
[1776467884700,44.26,77151.22,0.0,-0.98807,1e-05,2.30189]
[1776467886722,44.26,77150.83,0.0,-0.98807,1e-05,2.30151]
[1776467886935,44.26,77150.83,0.0,-0.98807,1e-05,2.30151]
[1776467890566,44.27,77154.06,0.0,-0.98803,1e-05,2.30775]
[1776467890690,44.27,77154.06,0.0,-0.98803,1e-05,2.30775]
[1776467890742,44.27,77154.59,0.0,-0.98802,1e-05,2.30885]
[1776467894061,44.27,77154.52,0.0,-0.98802,1e-05,2.30921]
[1776467894200,44.27,77154.52,0.0,-0.98802,1e-05,2.30921]
[1776467896527,44.27,77150.89,0.0,-0.98805,1e-05,2.30406]
[1776467896696,44.27,77150.89,0.0,-0.98805,1e-05,2.30406]
[1776467896784,44.27,77149.92,0.0,-0.98806,1e-05,2.30273]
[1776467898302,44.27,77149.92,0.0,-0.98806,1e-05,2.30273]
[1776467898435,44.27,77149.92,0.0,-0.98806,1e-05,2.30273]
[1776467898403,44.28,77145.06,0.0,-0.9881,1e-05,2.29538]
[1776467898798,44.28,77141.36,0.0,-0.98814,1e-05,2.28942]
[1776467899805,44.28,77130.86,0.0,-0.98824,1e-05,2.27283]
[1776467901819,44.28,77126.37,0.0,-0.98827,1e-05,2.26622]
[1776467903407,44.28,77126.37,0.0,-0.98827,1e-05,2.26622]
[1776467903435,44.28,77126.37,0.0,-0.98827,1e-05,2.26622]
[1776467905798,44.28,77125.45,0.0,-0.98828,1e-05,2.26567]
[1776467905935,44.28,77125.45,0.0,-0.98828,1e-05,2.26567]
[1776467906145,44.28,77126.55,0.0,-0.98826,1e-05,2.26803]
[1776467910882,44.29,77123.05,0.0,-0.98829,1e-05,2.26365]
[1776467913903,44.29,77114.35,0.0,-0.98837,1e-05,2.24926]
[1776467914909,44.29,77106.69,0.0,-0.98844,1e-05,2.23776]
[1776467915917,44.3,77106.05,0.0,-0.98844,1e-05,2.23709]
[1776467919688,44.3,77105.33,0.0,-0.98844,1e-05,2.23698]
[1776467923448,44.3,77108.77,0.0,-0.98841,1e-05,2.24342]
[1776467923540,44.3,77109.48,0.0,-0.9884,1e-05,2.24487]
[1776467923691,44.3,77109.48,0.0,-0.9884,1e-05,2.24487]
[1776467924980,44.31,77102.58,0.0,-0.98846,1e-05,2.23461]
[1776467927279,44.31,77099.88,0.0,-0.98848,1e-05,2.23069]
[1776467927440,44.31,77099.88,0.0,-0.98848,1e-05,2.23069]
[1776467927477,44.31,77099.88,0.0,-0.98848,1e-05,2.23069]
[1776467927530,44.31,77097.56,0.0,-0.9885,1e-05,2.22738]
[1776467927727,44.31,77097.56,0.0,-0.9885,1e-05,2.22738]
[1776467930016,44.31,77091.57,0.0,-0.98855,1e-05,2.21906]
[1776467931429,44.31,77091.57,0.0,-0.98855,1e-05,2.21906]
[1776467931436,44.31,77091.57,0.0,-0.98855,1e-05,2.21906]
[1776467931531,44.32,77091.47,0.0,-0.98855,1e-05,2.21927]
[1776467931895,44.32,77091.47,0.0,-0.98855,1e-05,2.21927]
[1776467931937,44.32,77091.47,0.0,-0.98855,1e-05,2.21927]
[1776467937065,44.32,77091.86,0.0,-0.98853,1e-05,2.2221]
[1776467940176,44.33,77092.96,0.0,-0.98852,1e-05,2.22456]
[1776467940191,44.33,77092.96,0.0,-0.98852,1e-05,2.22456]
[1776467940413,44.33,77092.96,0.0,-0.98852,1e-05,2.22456]
[1776467940488,44.33,77093.71,0.0,-0.98851,1e-05,2.22611]
[1776467941093,44.33,77085.29,0.0,-0.98858,1e-05,2.21326]
[1776467942100,44.33,77080.33,0.0,-0.98862,1e-05,2.2059]
[1776467944460,44.33,77080.67,0.0,-0.98862,1e-05,2.20682]
[1776467945121,44.34,77066.4,0.0,-0.98874,1e-05,2.18542]
[1776467946128,44.34,77048.54,0.0,-0.9889,1e-05,2.15832]
[1776467947135,44.35,77041.45,0.0,-0.98894,1e-05,2.15212]
[1776467948142,44.37,77041.26,0.0,-0.98891,1e-05,2.15658]
[1776467952172,44.38,77044.77,0.0,-0.98887,1e-05,2.16384]
[1776467958231,44.39,77042.09,0.0,-0.98887,1e-05,2.16242]
[1776467959238,44.39,77038.71,0.0,-0.9889,1e-05,2.15769]
[1776467964119,44.42,77039.19,0.0,-0.98886,1e-05,2.16439]
[1776467964189,44.42,77039.19,0.0,-0.98886,1e-05,2.16439]
[1776467964273,44.42,77039.45,0.0,-0.98886,1e-05,2.16524]
[1776467964819,44.42,77039.45,0.0,-0.98886,1e-05,2.16524]
[1776467964935,44.42,77039.45,0.0,-0.98886,1e-05,2.16524]
[1776467971322,44.43,77040.25,0.0,-0.98884,1e-05,2.16814]
[1776467976357,44.44,77036.32,0.0,-0.98886,1e-05,2.16428]
[1776467978041,44.44,77034.5,0.0,-0.98888,1e-05,2.16193]
[1776467978373,44.44,77009.88,0.0,-0.98909,1e-05,2.1249]
[1776467979380,44.44,76975.68,0.0,-0.98938,1e-05,2.07432]
[1776467980387,44.45,76965.14,0.0,-0.98947,1e-05,2.05944]
[1776467981390,44.45,76965.14,0.0,-0.98947,1e-05,2.05944]
[1776467981394,44.45,76966.77,0.0,-0.98945,1e-05,2.06258]
[1776467983436,44.45,76965.14,0.0,-0.98946,1e-05,2.06089]
[1776467987440,44.46,76964.98,0.0,-0.98944,1e-05,2.06357]
[1776467989450,44.47,76953.45,0.0,-0.98953,1e-05,2.04877]
[1776467990457,44.48,76947.46,0.0,-0.98957,1e-05,2.04117]
[1776467992601,44.49,76944.9,0.0,-0.98958,1e-05,2.03979]
[1776467996499,44.55,76950.88,0.0,-0.98944,1e-05,2.06379]
[1776467997506,44.55,76954.5,0.0,-0.9894,1e-05,2.07027]
[1776467998512,44.56,76957.9,0.0,-0.98937,1e-05,2.07643]
[1776468000527,44.57,76962.32,0.0,-0.98932,1e-05,2.08522]
[1776468001534,44.57,76955.16,0.0,-0.98937,1e-05,2.07571]
[1776468002541,44.57,76951.45,0.0,-0.9894,1e-05,2.07135]
[1776468003548,44.58,76943.27,0.0,-0.98946,1e-05,2.06042]
[1776468004555,44.58,76938.2,0.0,-0.9895,1e-05,2.05412]
[1776468005562,44.59,76943.55,0.0,-0.98944,1e-05,2.06313]
[1776468006572,44.63,76958.44,0.0,-0.98925,1e-05,2.09651]
[1776468007578,44.64,76970.35,0.0,-0.98914,1e-05,2.1154]
[1776468008585,44.64,76982.92,0.0,-0.98902,1e-05,2.13539]
[1776468009592,44.65,76995.44,0.0,-0.98891,1e-05,2.15541]
[1776468010599,44.65,76999.35,0.0,-0.98887,1e-05,2.16237]
[1776468011606,44.65,77008.54,0.0,-0.98878,1e-05,2.17743]
[1776468012613,44.66,77013.28,0.0,-0.98873,1e-05,2.18568]
[1776468014627,44.66,77015.88,0.0,-0.9887,1e-05,2.19158]
[1776468019665,44.68,77013.4,0.0,-0.98869,1e-05,2.19244]
[1776468024220,44.69,77010.39,0.0,-0.9887,1e-05,2.19061]
[1776468024439,44.69,77010.39,0.0,-0.9887,1e-05,2.19061]
[1776468024540,44.7,77009.18,0.0,-0.9887,1e-05,2.19061]
[1776468025089,44.7,77009.18,0.0,-0.9887,1e-05,2.19061]
[1776468025204,44.7,77009.18,0.0,-0.9887,1e-05,2.19061]
[1776468025704,44.7,77004.15,0.0,-0.98874,1e-05,2.18325]
[1776468028137,44.7,77001.0,0.0,-0.98877,1e-05,2.17881]
[1776468028190,44.7,77001.0,0.0,-0.98877,1e-05,2.17881]
[1776468028411,44.7,77001.0,0.0,-0.98877,1e-05,2.17881]
[1776468028444,44.7,77001.0,0.0,-0.98877,1e-05,2.17881]
[1776468028461,44.71,76999.43,0.0,-0.98877,1e-05,2.17831]
[1776468031746,44.72,77004.51,0.0,-0.98872,1e-05,2.18754]
[1776468034201,44.72,77004.75,0.0,-0.98871,1e-05,2.18885]
[1776468034437,44.72,77004.75,0.0,-0.98871,1e-05,2.18885]
[1776468034538,44.73,77004.83,0.0,-0.9887,1e-05,2.19084]
[1776468034711,44.73,77004.83,0.0,-0.9887,1e-05,2.19084]
[1776468034936,44.73,77004.83,0.0,-0.9887,1e-05,2.19084]
[1776468035776,44.74,77008.71,0.0,-0.98866,1e-05,2.19776]
[1776468037302,44.74,77008.71,0.0,-0.98866,1e-05,2.19776]
[1776468037585,44.74,77008.71,0.0,-0.98866,1e-05,2.19776]
[1776468037661,44.74,77010.27,0.0,-0.98863,1e-05,2.20202]
[1776468038797,44.78,77018.69,0.0,-0.9885,1e-05,2.22426]
[1776468039804,44.81,77019.68,0.0,-0.98844,1e-05,2.23456]
[1776468041245,44.81,77019.68,0.0,-0.98844,1e-05,2.23456]
[1776468043836,44.88,77030.81,0.0,-0.98823,1e-05,2.27073]
[1776468044843,44.89,77041.47,0.0,-0.98812,1e-05,2.28842]
[1776468045850,44.89,77055.12,0.0,-0.98799,1e-05,2.31097]
[1776468046857,44.89,77053.95,0.0,-0.988,1e-05,2.30984]
[1776468048871,44.9,77058.08,0.0,-0.98795,1e-05,2.31794]
[1776468050886,44.9,77052.36,0.0,-0.98799,1e-05,2.31024]
[1776468053714,44.91,77050.83,0.0,-0.988,1e-05,2.30928]
[1776468053937,44.91,77050.83,0.0,-0.988,1e-05,2.30928]
[1776468054298,44.91,77050.83,0.0,-0.988,1e-05,2.30928]
[1776468054439,44.91,77050.83,0.0,-0.988,1e-05,2.30928]
[1776468054510,44.91,77050.35,0.0,-0.98799,1e-05,2.31]
[1776468060303,44.92,77052.78,0.0,-0.98795,1e-05,2.31688]
[1776468060404,44.93,77056.71,0.0,-0.98791,1e-05,2.32467]
[1776468060956,44.93,77046.17,0.0,-0.98801,1e-05,2.30777]
[1776468061964,44.93,77037.6,0.0,-0.98808,1e-05,2.29483]
[1776468062971,44.94,77039.5,0.0,-0.98806,1e-05,2.2986]
[1776468064682,44.94,77039.5,0.0,-0.98806,1e-05,2.2986]
[1776468064490,44.94,77039.79,0.0,-0.98805,1e-05,2.30061]
[1776468065226,44.94,77039.79,0.0,-0.98805,1e-05,2.30061]
[1776468065441,44.94,77039.79,0.0,-0.98805,1e-05,2.30061]
[1776468068007,44.95,77046.42,0.0,-0.98797,1e-05,2.3135]
[1776468069012,44.95,77050.46,0.0,-0.98793,1e-05,2.32073]
[1776468070020,44.96,77054.74,0.0,-0.98789,1e-05,2.32836]
[1776468070923,44.96,77054.74,0.0,-0.98789,1e-05,2.32836]
[1776468070936,44.96,77054.74,0.0,-0.98789,1e-05,2.32836]
[1776468071425,44.96,77054.74,0.0,-0.98789,1e-05,2.32836]
[1776468071439,44.96,77054.74,0.0,-0.98789,1e-05,2.32836]
[1776468071472,44.96,77055.08,0.0,-0.98787,1e-05,2.33036]
[1776468073041,44.96,77059.54,0.0,-0.98783,1e-05,2.33827]
[1776468078707,44.97,77056.56,0.0,-0.98785,1e-05,2.33457]
[1776468078076,44.97,77051.07,0.0,-0.9879,1e-05,2.32587]
[1776468078935,44.97,77051.07,0.0,-0.9879,1e-05,2.32587]
[1776468079702,44.97,77051.07,0.0,-0.9879,1e-05,2.32587]
[1776468079083,44.97,77050.92,0.0,-0.9879,1e-05,2.32577]
[1776468079936,44.97,77050.92,0.0,-0.9879,1e-05,2.32577]
[1776468084118,44.97,77040.99,0.0,-0.98799,1e-05,2.31065]
[1776468085125,44.97,77029.32,0.0,-0.9881,1e-05,2.29222]
[1776468086132,44.97,77026.47,0.0,-0.98812,1e-05,2.2881]
[1776468088146,44.97,77019.71,0.0,-0.98818,1e-05,2.27762]
[1776468089153,44.98,77014.09,0.0,-0.98823,1e-05,2.26921]
[1776468090391,44.98,77014.09,0.0,-0.98823,1e-05,2.26921]
[1776468090437,44.98,77014.09,0.0,-0.98823,1e-05,2.26921]
[1776468090539,44.98,77011.13,0.0,-0.98826,1e-05,2.2648]
[1776468090878,44.98,77011.13,0.0,-0.98826,1e-05,2.2648]
[1776468090937,44.98,77011.13,0.0,-0.98826,1e-05,2.2648]
[1776468095196,44.99,77016.56,0.0,-0.98819,1e-05,2.27551]
[1776468096203,44.99,77022.53,0.0,-0.98814,1e-05,2.28518]
[1776468097390,44.99,77022.53,0.0,-0.98814,1e-05,2.28518]
[1776468097438,44.99,77022.53,0.0,-0.98814,1e-05,2.28518]
[1776468097540,44.99,77023.46,0.0,-0.98813,1e-05,2.28687]
[1776468097784,44.99,77023.46,0.0,-0.98813,1e-05,2.28687]
[1776468097940,44.99,77023.46,0.0,-0.98813,1e-05,2.28687]
[1776468101238,45.0,77019.05,0.0,-0.98816,1e-05,2.28073]
[1776468102245,45.0,77014.49,0.0,-0.9882,1e-05,2.27375]
[1776468103736,45.0,77014.49,0.0,-0.9882,1e-05,2.27375]
[1776468103743,45.0,77007.47,0.0,-0.98827,1e-05,2.26292]
[1776468103936,45.0,77007.47,0.0,-0.98827,1e-05,2.26292]
[1776468104253,45.0,77007.47,0.0,-0.98827,1e-05,2.26292]
[1776468104438,45.0,77007.47,0.0,-0.98827,1e-05,2.26292]
[1776468109039,45.0,77007.97,0.0,-0.98826,1e-05,2.26469]
[1776468109191,45.0,77007.97,0.0,-0.98826,1e-05,2.26469]
[1776468109305,45.0,77007.97,0.0,-0.98826,1e-05,2.26469]
[1776468109436,45.0,77007.97,0.0,-0.98826,1e-05,2.26469]
[1776468109473,45.0,77007.07,0.0,-0.98826,1e-05,2.26375]
[1776468114334,45.01,77008.21,0.0,-0.98825,1e-05,2.26649]
[1776468114437,45.01,77008.21,0.0,-0.98825,1e-05,2.26649]
[1776468114560,45.01,77008.21,0.0,-0.98825,1e-05,2.26649]
[1776468114694,45.01,77008.21,0.0,-0.98825,1e-05,2.26649]
[1776468114659,45.01,77007.11,0.0,-0.98826,1e-05,2.26499]
[1776468116342,45.01,77010.92,0.0,-0.98822,1e-05,2.27144]
[1776468120371,45.01,77014.1,0.0,-0.98818,1e-05,2.27734]
[1776468121071,45.01,77014.1,0.0,-0.98818,1e-05,2.27734]
[1776468121188,45.01,77014.1,0.0,-0.98818,1e-05,2.27734]
[1776468121489,45.01,77014.1,0.0,-0.98818,1e-05,2.27734]
[1776468121699,45.01,77014.1,0.0,-0.98818,1e-05,2.27734]
[1776468121722,45.01,77017.67,0.0,-0.98815,1e-05,2.2832]
[1776468123957,45.02,77020.19,0.0,-0.98812,1e-05,2.28758]
[1776468124399,45.02,77005.75,0.0,-0.98826,1e-05,2.26479]
[1776468125406,45.02,76985.64,0.0,-0.98844,1e-05,2.23354]
[1776468126413,45.02,76978.36,0.0,-0.9885,1e-05,2.22276]
[1776468127731,45.02,76978.36,0.0,-0.9885,1e-05,2.22276]
[1776468127745,45.02,76978.91,0.0,-0.9885,1e-05,2.22392]
[1776468128427,45.02,76983.38,0.0,-0.98845,1e-05,2.23116]
[1776468129434,45.02,76978.72,0.0,-0.98849,1e-05,2.22422]
[1776468131448,45.02,76976.47,0.0,-0.98851,1e-05,2.22136]
[1776468136483,45.03,76970.92,0.0,-0.98855,1e-05,2.21439]
[1776468138500,45.03,76966.15,0.0,-0.98859,1e-05,2.2077]
[1776468140311,45.03,76964.24,0.0,-0.9886,1e-05,2.20511]
[1776468140438,45.03,76964.24,0.0,-0.9886,1e-05,2.20511]
[1776468140513,45.04,76964.33,0.0,-0.9886,1e-05,2.20559]
[1776468140879,45.04,76964.33,0.0,-0.9886,1e-05,2.20559]
[1776468140937,45.04,76964.33,0.0,-0.9886,1e-05,2.20559]
[1776468142316,45.04,76963.31,0.0,-0.98861,1e-05,2.20437]
[1776468142527,45.04,76954.22,0.0,-0.98869,1e-05,2.19078]
[1776468143534,45.04,76953.18,0.0,-0.9887,1e-05,2.18956]
[1776468145548,45.04,76956.94,0.0,-0.98866,1e-05,2.19606]
[1776468145940,45.04,76956.94,0.0,-0.98866,1e-05,2.19606]
[1776468151590,45.05,76963.77,0.0,-0.98859,1e-05,2.20723]
[1776468152597,45.05,76955.4,0.0,-0.98866,1e-05,2.19472]
[1776468153605,45.05,76951.72,0.0,-0.98869,1e-05,2.18945]
[1776468154612,45.05,76947.51,0.0,-0.98873,1e-05,2.18339]
[1776468155073,45.05,76947.51,0.0,-0.98873,1e-05,2.18339]
[1776468155194,45.05,76947.51,0.0,-0.98873,1e-05,2.18339]
[1776468155618,45.06,76947.56,0.0,-0.98873,1e-05,2.18385]
[1776468155877,45.06,76947.56,0.0,-0.98873,1e-05,2.18385]
[1776468155937,45.06,76947.56,0.0,-0.98873,1e-05,2.18385]
[1776468158639,45.06,76952.61,0.0,-0.98868,1e-05,2.19271]
[1776468159118,45.06,76952.61,0.0,-0.98868,1e-05,2.19271]
[1776468159188,45.06,76952.61,0.0,-0.98868,1e-05,2.19271]
[1776468159647,45.06,76954.78,0.0,-0.98865,1e-05,2.1964]
[1776468159955,45.06,76954.78,0.0,-0.98865,1e-05,2.1964]
[1776468160191,45.06,76954.78,0.0,-0.98865,1e-05,2.1964]
[1776468161660,45.06,76959.34,0.0,-0.98861,1e-05,2.20411]
[1776468164586,45.07,76961.66,0.0,-0.98858,1e-05,2.20836]
[1776468164688,45.07,76961.66,0.0,-0.98858,1e-05,2.20836]
[1776468164789,45.07,76959.07,0.0,-0.9886,1e-05,2.20471]
[1776468165126,45.07,76959.07,0.0,-0.9886,1e-05,2.20471]
[1776468165194,45.07,76959.07,0.0,-0.9886,1e-05,2.20471]
[1776468171730,45.08,76959.77,0.0,-0.98858,1e-05,2.20817]
[1776468172491,45.08,76959.77,0.0,-0.98858,1e-05,2.20817]
[1776468172689,45.08,76959.77,0.0,-0.98858,1e-05,2.20817]
[1776468172769,45.08,76959.77,0.0,-0.98858,1e-05,2.20851]
[1776468173579,45.08,76959.77,0.0,-0.98858,1e-05,2.20851]
[1776468173691,45.08,76959.77,0.0,-0.98858,1e-05,2.20851]
[1776468175759,45.08,76967.6,0.0,-0.98851,1e-05,2.22159]
[1776468180794,45.09,76972.53,0.0,-0.98845,1e-05,2.23081]
[1776468181948,45.09,76973.5,0.0,-0.98844,1e-05,2.23261]
[1776468182193,45.09,76973.5,0.0,-0.98844,1e-05,2.23261]
[1776468182404,45.09,76973.5,0.0,-0.98844,1e-05,2.23261]
[1776468182438,45.09,76973.5,0.0,-0.98844,1e-05,2.23261]
[1776468182505,45.09,76973.5,0.0,-0.98844,1e-05,2.23291]
[1776468185829,45.09,76979.29,0.0,-0.98838,1e-05,2.24282]
[1776468186836,45.1,76982.67,0.0,-0.98835,1e-05,2.24838]
[1776468187158,45.1,76982.67,0.0,-0.98835,1e-05,2.24838]
[1776468187198,45.1,76982.67,0.0,-0.98835,1e-05,2.24838]
[1776468187299,45.1,76982.67,0.0,-0.98835,1e-05,2.24866]
[1776468187955,45.1,76982.67,0.0,-0.98835,1e-05,2.24866]
[1776468188209,45.1,76982.67,0.0,-0.98835,1e-05,2.24866]
[1776468188850,45.1,76974.76,0.0,-0.98842,1e-05,2.23661]
[1776468189857,45.1,76971.09,0.0,-0.98845,1e-05,2.23121]
[1776468191360,45.1,76971.09,0.0,-0.98845,1e-05,2.23121]
[1776468191442,45.1,76971.09,0.0,-0.98845,1e-05,2.23121]
[1776468191730,45.1,76971.09,0.0,-0.98845,1e-05,2.23121]
[1776468191788,45.1,76970.81,0.0,-0.98845,1e-05,2.23139]
[1776468191936,45.1,76970.81,0.0,-0.98845,1e-05,2.23139]
[1776468192037,45.1,76969.39,0.0,-0.98846,1e-05,2.22919]
[1776468198588,45.11,76971.3,0.0,-0.98843,1e-05,2.2337]
[1776468198689,45.11,76971.3,0.0,-0.98843,1e-05,2.2337]
[1776468198790,45.11,76978.1,0.0,-0.98837,1e-05,2.24487]
[1776468198920,45.11,76985.31,0.0,-0.9883,1e-05,2.25613]
[1776468199927,45.11,76989.06,0.0,-0.98827,1e-05,2.26226]
[1776468201842,45.11,76989.06,0.0,-0.98827,1e-05,2.26226]
[1776468200934,45.11,76992.02,0.0,-0.98824,1e-05,2.26716]
[1776468201937,45.11,76992.02,0.0,-0.98824,1e-05,2.26716]
[1776468202715,45.11,76992.02,0.0,-0.98824,1e-05,2.26716]
[1776468202817,45.11,76996.13,0.0,-0.9882,1e-05,2.2741]
[1776468202935,45.11,76996.13,0.0,-0.9882,1e-05,2.2741]
[1776468202947,45.11,76996.57,0.0,-0.98819,1e-05,2.2748]
[1776468205976,45.12,77001.0,0.0,-0.98814,1e-05,2.28303]
[1776468206983,45.12,76996.95,0.0,-0.98818,1e-05,2.27742]
[1776468208673,45.12,76996.95,0.0,-0.98818,1e-05,2.27742]
[1776468208691,45.12,76996.95,0.0,-0.98818,1e-05,2.27742]
[1776468211011,45.13,77000.01,0.0,-0.98814,1e-05,2.28393]
[1776468213324,45.14,77001.82,0.0,-0.98812,1e-05,2.28756]
[1776468213437,45.14,77001.82,0.0,-0.98812,1e-05,2.28756]
[1776468213816,45.14,77001.82,0.0,-0.98812,1e-05,2.28756]
[1776468213843,45.14,77004.53,0.0,-0.98808,1e-05,2.29338]
[1776468213937,45.14,77004.53,0.0,-0.98808,1e-05,2.29338]
[1776468217741,45.15,77005.97,0.0,-0.98806,1e-05,2.29718]
[1776468217770,45.15,77009.99,0.0,-0.98801,1e-05,2.30506]
[1776468217940,45.15,77009.99,0.0,-0.98801,1e-05,2.30506]
[1776468218381,45.15,77009.99,0.0,-0.98801,1e-05,2.30506]
[1776468218437,45.15,77009.99,0.0,-0.98801,1e-05,2.30506]
[1776468218538,45.16,77010.34,0.0,-0.98801,1e-05,2.30636]
[1776468221936,45.16,77012.47,0.0,-0.98798,1e-05,2.31122]
[1776468222094,45.16,77013.74,0.0,-0.98796,1e-05,2.31397]
[1776468223280,45.16,77013.74,0.0,-0.98796,1e-05,2.31397]
[1776468223440,45.16,77013.74,0.0,-0.98796,1e-05,2.31397]
[1776468223487,45.17,77016.03,0.0,-0.98793,1e-05,2.31906]
[1776468224277,45.17,77016.03,0.0,-0.98793,1e-05,2.31906]
[1776468224436,45.17,77016.03,0.0,-0.98793,1e-05,2.31906]
[1776468227129,45.18,77020.26,0.0,-0.98788,1e-05,2.32796]
[1776468229594,45.18,77020.45,0.0,-0.98787,1e-05,2.32896]
[1776468229690,45.18,77020.45,0.0,-0.98787,1e-05,2.32896]
[1776468229695,45.19,77020.27,0.0,-0.98786,1e-05,2.33005]
[1776468230540,45.19,77020.27,0.0,-0.98786,1e-05,2.33005]
[1776468230688,45.19,77020.27,0.0,-0.98786,1e-05,2.33005]
[1776468238207,45.21,77021.37,0.0,-0.98782,1e-05,2.33725]
[1776468238964,45.21,77021.37,0.0,-0.98782,1e-05,2.33725]
[1776468239187,45.21,77021.37,0.0,-0.98782,1e-05,2.33725]
[1776468239475,45.21,77021.37,0.0,-0.98782,1e-05,2.33725]
[1776468239687,45.21,77021.37,0.0,-0.98782,1e-05,2.33725]
[1776468239696,45.21,77021.37,0.0,-0.98781,1e-05,2.33859]
[1776468248278,45.23,77021.37,0.0,-0.98778,1e-05,2.34388]
[1776468250859,45.23,77021.37,0.0,-0.98778,1e-05,2.34388]
[1776468250935,45.24,77021.34,0.0,-0.98777,1e-05,2.34514]
[1776468251384,45.24,77021.34,0.0,-0.98777,1e-05,2.34514]
[1776468251437,45.24,77021.34,0.0,-0.98777,1e-05,2.34514]
[1776468251483,45.24,77021.34,0.0,-0.98777,1e-05,2.34586]
[1776468256169,45.24,77022.56,0.0,-0.98776,1e-05,2.34813]
[1776468256189,45.24,77022.56,0.0,-0.98776,1e-05,2.34813]
[1776468256334,45.24,77024.7,0.0,-0.98774,1e-05,2.35165]
[1776468257166,45.24,77024.7,0.0,-0.98774,1e-05,2.35165]
[1776468257191,45.24,77024.7,0.0,-0.98774,1e-05,2.35165]
[1776468258349,45.24,77029.86,0.0,-0.98769,1e-05,2.3601]
[1776468267414,45.24,77033.41,0.0,-0.98765,1e-05,2.36626]
[1776468268833,45.24,77033.41,0.0,-0.98765,1e-05,2.36626]
[1776468268861,45.24,77027.5,0.0,-0.98771,1e-05,2.35674]
[1776468268947,45.24,77027.5,0.0,-0.98771,1e-05,2.35674]
[1776468269788,45.24,77027.5,0.0,-0.98771,1e-05,2.35674]
[1776468269884,45.24,77025.59,0.0,-0.98772,1e-05,2.35372]
[1776468269936,45.24,77025.59,0.0,-0.98772,1e-05,2.35372]
[1776468273879,45.24,77025.83,0.0,-0.98773,1e-05,2.3528]
[1776468273936,45.24,77025.8,0.0,-0.98773,1e-05,2.35282]
[1776468274470,45.24,77016.93,0.0,-0.98781,1e-05,2.33861]
[1776468275474,45.24,77016.93,0.0,-0.98781,1e-05,2.33861]
[1776468275692,45.24,77016.93,0.0,-0.98781,1e-05,2.33861]
[1776468275742,45.24,77013.8,0.0,-0.98784,1e-05,2.33368]
[1776468281522,45.25,77012.22,0.0,-0.98785,1e-05,2.33176]
[1776468285826,45.25,77012.59,0.0,-0.98785,1e-05,2.33266]
[1776468285937,45.25,77012.74,0.0,-0.98784,1e-05,2.333]
[1776468286797,45.25,77012.74,0.0,-0.98784,1e-05,2.333]
[1776468286898,45.25,77012.86,0.0,-0.98784,1e-05,2.33329]
[1776468286937,45.25,77012.86,0.0,-0.98784,1e-05,2.33329]
[1776468293607,45.25,77014.76,0.0,-0.98782,1e-05,2.33698]
[1776468294428,45.25,77014.76,0.0,-0.98782,1e-05,2.33698]
[1776468294436,45.25,77014.76,0.0,-0.98782,1e-05,2.33698]
[1776468300656,45.25,77023.4,0.0,-0.98773,1e-05,2.3515]
[1776468301663,45.25,77026.65,0.0,-0.9877,1e-05,2.35681]
[1776468302650,45.25,77026.65,0.0,-0.9877,1e-05,2.35681]
[1776468302697,45.25,77026.65,0.0,-0.9877,1e-05,2.35681]
[1776468302751,45.25,77030.28,0.0,-0.98767,1e-05,2.36274]
[1776468304684,45.25,77032.8,0.0,-0.98764,1e-05,2.3669]
[1776468308713,45.25,77040.21,0.0,-0.98757,1e-05,2.37909]
[1776468309718,45.25,77044.13,0.0,-0.98753,1e-05,2.3855]
[1776468310198,45.25,77044.13,0.0,-0.98753,1e-05,2.3855]
[1776468311240,45.25,77045.69,0.0,-0.98752,1e-05,2.38805]
[1776468311436,45.25,77045.69,0.0,-0.98752,1e-05,2.38805]
[1776468314754,45.25,77048.7,0.0,-0.98749,1e-05,2.39298]
[1776468315055,45.25,77048.7,0.0,-0.98749,1e-05,2.39298]
[1776468315190,45.25,77048.7,0.0,-0.98749,1e-05,2.39298]
[1776468323817,45.25,77048.87,0.0,-0.98749,1e-05,2.39324]
[1776468324363,45.25,77048.87,0.0,-0.98749,1e-05,2.39324]
[1776468324435,45.25,77048.87,0.0,-0.98749,1e-05,2.39324]
[1776468329859,45.25,77049.0,0.0,-0.98749,1e-05,2.39339]
[1776468330893,45.25,77049.0,0.0,-0.98749,1e-05,2.39339]
[1776468330936,45.25,77049.0,0.0,-0.98749,1e-05,2.39339]
[1776468332886,45.25,77052.67,0.0,-0.98746,1e-05,2.39783]
[1776468333894,45.25,77064.99,0.0,-0.98734,1e-05,2.41804]
[1776468334901,45.25,77069.9,0.0,-0.98729,1e-05,2.42609]
[1776468336384,45.25,77071.8,0.0,-0.98727,1e-05,2.42915]
[1776468336435,45.25,77071.8,0.0,-0.98727,1e-05,2.42915]
[1776468336915,45.25,77069.99,0.0,-0.98729,1e-05,2.42608]
[1776468337952,45.25,77069.99,0.0,-0.98729,1e-05,2.42608]
[1776468338192,45.25,77070.32,0.0,-0.98729,1e-05,2.42655]
[1776468346913,45.25,77071.1,0.0,-0.98728,1e-05,2.42726]
[1776468347325,45.25,77071.1,0.0,-0.98728,1e-05,2.42726]
[1776468347436,45.25,77071.1,0.0,-0.98728,1e-05,2.42726]
[1776468347935,45.25,77071.1,0.0,-0.98728,1e-05,2.42726]
[1776468347527,45.25,77076.05,0.0,-0.98724,1e-05,2.43529]
[1776468348010,45.25,77078.25,0.0,-0.98722,1e-05,2.43894]
[1776468351533,45.25,77078.32,0.0,-0.98722,1e-05,2.43896]
[1776468351689,45.25,77078.32,0.0,-0.98722,1e-05,2.43896]
[1776468356753,45.25,77074.63,0.0,-0.98726,1e-05,2.43232]
[1776468356939,45.25,77074.63,0.0,-0.98726,1e-05,2.43232]
[1776468357026,45.25,77075.4,0.0,-0.98725,1e-05,2.43344]
[1776468357189,45.25,77075.4,0.0,-0.98725,1e-05,2.43344]
[1776468357290,45.25,77077.89,0.0,-0.98722,1e-05,2.43757]
[1776468362100,45.25,77078.79,0.0,-0.98722,1e-05,2.43872]
[1776468362189,45.25,77078.79,0.0,-0.98722,1e-05,2.43872]
[1776468368150,45.24,77079.15,0.0,-0.98722,1e-05,2.43873]
[1776468373831,45.24,77079.92,0.0,-0.98721,1e-05,2.43968]
[1776468373937,45.24,77079.92,0.0,-0.98721,1e-05,2.43968]
[1776468374811,45.24,77080.29,0.0,-0.98721,1e-05,2.44013]
[1776468374936,45.24,77080.29,0.0,-0.98721,1e-05,2.44013]
[1776468374913,45.24,77080.32,0.0,-0.98721,1e-05,2.4401]
[1776468378730,45.24,77080.79,0.0,-0.98721,1e-05,2.44072]
[1776468378935,45.24,77080.79,0.0,-0.98721,1e-05,2.44072]
[1776468380234,45.24,77088.14,0.0,-0.98713,1e-05,2.45268]
[1776468383891,45.24,77088.77,0.0,-0.98713,1e-05,2.45353]
[1776468383937,45.24,77088.77,0.0,-0.98713,1e-05,2.45353]
[1776468384262,45.24,77079.95,0.0,-0.98722,1e-05,2.43867]
[1776468385651,45.24,77079.95,0.0,-0.98722,1e-05,2.43867]
[1776468385690,45.24,77079.95,0.0,-0.98722,1e-05,2.43867]
[1776468385752,45.24,77079.53,0.0,-0.98722,1e-05,2.43782]
[1776468391311,45.24,77078.0,0.0,-0.98725,1e-05,2.43341]
[1776468392992,45.24,77078.0,0.0,-0.98725,1e-05,2.43341]
[1776468392317,45.24,77069.29,0.0,-0.98733,1e-05,2.41894]
[1776468393203,45.24,77069.29,0.0,-0.98733,1e-05,2.41894]
[1776468393325,45.24,77064.43,0.0,-0.98738,1e-05,2.41088]
[1776468394332,45.24,77066.22,0.0,-0.98736,1e-05,2.41379]
[1776468398189,45.24,77066.44,0.0,-0.98736,1e-05,2.41408]
[1776468398366,45.24,77066.44,0.0,-0.98736,1e-05,2.41408]
[1776468398436,45.24,77066.44,0.0,-0.98736,1e-05,2.41408]
[1776468398457,45.24,77066.58,0.0,-0.98736,1e-05,2.41425]
[1776468404402,45.24,77064.67,0.0,-0.98738,1e-05,2.41097]
[1776468409727,45.23,77065.15,0.0,-0.98738,1e-05,2.41165]
[1776468409937,45.23,77065.15,0.0,-0.98738,1e-05,2.41165]
[1776468411453,45.23,77071.33,0.0,-0.98732,1e-05,2.42174]
[1776468412958,45.23,77071.33,0.0,-0.98732,1e-05,2.42174]
[1776468413059,45.23,77075.26,0.0,-0.98728,1e-05,2.42819]
[1776468413199,45.23,77075.26,0.0,-0.98728,1e-05,2.42819]
[1776468413449,45.23,77075.26,0.0,-0.98728,1e-05,2.42819]
[1776468413689,45.23,77075.26,0.0,-0.98728,1e-05,2.42819]
[1776468413791,45.23,77074.75,0.0,-0.98728,1e-05,2.42729]
[1776468421522,45.23,77077.72,0.0,-0.98726,1e-05,2.43172]
[1776468422869,45.23,77077.72,0.0,-0.98726,1e-05,2.43172]
[1776468422935,45.23,77077.72,0.0,-0.98726,1e-05,2.43172]
[1776468425956,45.23,77077.72,0.0,-0.98726,1e-05,2.4316]
[1776468426067,45.23,77083.05,0.0,-0.98721,1e-05,2.44033]
[1776468426192,45.23,77083.05,0.0,-0.98721,1e-05,2.44033]
[1776468428074,45.23,77085.06,0.0,-0.98719,1e-05,2.4436]
[1776468428187,45.23,77085.94,0.0,-0.98718,1e-05,2.44498]
[1776468428572,45.23,77086.91,0.0,-0.98717,1e-05,2.4471]
[1776468431599,45.24,77086.89,0.0,-0.98716,1e-05,2.44806]
[1776468437619,45.25,77082.03,0.0,-0.98719,1e-05,2.44301]
[1776468437689,45.25,77082.03,0.0,-0.98719,1e-05,2.44301]
[1776468437721,45.25,77082.89,0.0,-0.98718,1e-05,2.44494]
[1776468443677,45.26,77082.88,0.0,-0.98716,1e-05,2.44787]
[1776468449719,45.27,77083.02,0.0,-0.98714,1e-05,2.45104]
[1776468459790,45.28,77083.02,0.0,-0.98713,1e-05,2.45316]
[1776468464825,45.28,77084.55,0.0,-0.98712,1e-05,2.4552]
[1776468470867,45.28,77085.6,0.0,-0.98711,1e-05,2.45632]
[1776468477919,45.28,77085.22,0.0,-0.98712,1e-05,2.45495]
[1776468482954,45.28,77085.35,0.0,-0.98712,1e-05,2.45466]
[1776468488996,45.27,77086.54,0.0,-0.98711,1e-05,2.45603]
[1776468494030,45.27,77086.7,0.0,-0.98711,1e-05,2.45579]
[1776468502087,45.27,77084.05,0.0,-0.98714,1e-05,2.45061]
[1776468507122,45.27,77083.79,0.0,-0.98715,1e-05,2.44971]
[1776468510143,45.27,77077.3,0.0,-0.98721,1e-05,2.43866]
[1776468512157,45.27,77075.02,0.0,-0.98725,1e-05,2.43321]
[1776468516187,45.26,77071.53,0.0,-0.98728,1e-05,2.42722]
[1776468522229,45.26,77070.04,0.0,-0.9873,1e-05,2.42451]
[1776468527264,45.26,77070.57,0.0,-0.98729,1e-05,2.42518]
[1776468532299,45.26,77070.98,0.0,-0.98729,1e-05,2.42564]
[1776468537334,45.26,77075.18,0.0,-0.98725,1e-05,2.43238]
[1776468538341,45.26,77079.7,0.0,-0.98721,1e-05,2.43982]
[1776468540355,45.26,77081.63,0.0,-0.98719,1e-05,2.44289]
[1776468545390,45.26,77078.65,0.0,-0.98722,1e-05,2.43761]
[1776468552439,45.26,77077.3,0.0,-0.98723,1e-05,2.43496]
[1776468557474,45.26,77078.31,0.0,-0.98723,1e-05,2.43638]
[1776468562508,45.26,77078.19,0.0,-0.98723,1e-05,2.43593]
[1776468567544,45.26,77076.92,0.0,-0.98724,1e-05,2.43361]
[1776468572580,45.25,77077.61,0.0,-0.98725,1e-05,2.43301]
[1776468577615,45.25,77077.81,0.0,-0.98724,1e-05,2.43311]
[1776468582649,45.25,77078.29,0.0,-0.98724,1e-05,2.43372]
[1776468587685,45.25,77078.11,0.0,-0.98724,1e-05,2.43323]
[1776468592720,45.25,77080.84,0.0,-0.98722,1e-05,2.43757]
[1776468594734,45.25,77084.88,0.0,-0.98718,1e-05,2.44378]
[1776468596750,45.25,77088.82,0.0,-0.98714,1e-05,2.45022]
[1776468599769,45.25,77083.52,0.0,-0.9872,1e-05,2.44118]
[1776468604803,45.25,77082.56,0.0,-0.98721,1e-05,2.43932]
[1776468610846,45.25,77082.96,0.0,-0.98721,1e-05,2.43964]
[1776468620916,45.24,77083.33,0.0,-0.98721,1e-05,2.43967]
[1776468628972,45.24,77083.56,0.0,-0.98721,1e-05,2.43952]
[1776468630991,45.24,77091.33,0.0,-0.98713,1e-05,2.45231]
[1776468631997,45.24,77098.83,0.0,-0.98706,1e-05,2.4632]
[1776468633005,45.24,77100.47,0.0,-0.98705,1e-05,2.46584]
[1776468637033,45.24,77105.44,0.0,-0.987,1e-05,2.47368]
[1776468638040,45.24,77114.3,0.0,-0.98691,1e-05,2.48846]
[1776468639161,45.24,77114.3,0.0,-0.98691,1e-05,2.48846]
[1776468639258,45.24,77116.54,0.0,-0.98689,1e-05,2.49207]
[1776468639943,45.24,77116.54,0.0,-0.98689,1e-05,2.49207]
[1776468645091,45.23,77115.74,0.0,-0.98691,1e-05,2.48969]
[1776468646501,45.23,77118.06,0.0,-0.98688,1e-05,2.49344]
[1776468646696,45.23,77118.06,0.0,-0.98688,1e-05,2.49344]
[1776468647105,45.23,77118.05,0.0,-0.98689,1e-05,2.49325]
[1776468652140,45.23,77117.61,0.0,-0.9869,1e-05,2.49161]
[1776468652678,45.23,77117.61,0.0,-0.9869,1e-05,2.49161]
[1776468653147,45.23,77113.19,0.0,-0.98694,1e-05,2.48398]
[1776468660196,45.23,77112.72,0.0,-0.98695,1e-05,2.48209]
[1776468662122,45.23,77112.72,0.0,-0.98695,1e-05,2.48209]
[1776468662190,45.23,77112.72,0.0,-0.98695,1e-05,2.48209]
[1776468662210,45.22,77112.88,0.0,-0.98695,1e-05,2.48205]
[1776468667244,45.22,77113.91,0.0,-0.98695,1e-05,2.48302]
[1776468671273,45.22,77117.58,0.0,-0.98691,1e-05,2.48857]
[1776468676308,45.22,77121.85,0.0,-0.98688,1e-05,2.49494]
[1776468682350,45.21,77124.58,0.0,-0.98686,1e-05,2.49849]
[1776468683356,45.21,77128.4,0.0,-0.98682,1e-05,2.50478]
[1776468686378,45.21,77134.77,0.0,-0.98676,1e-05,2.51501]
[1776468687385,45.21,77139.14,0.0,-0.98671,1e-05,2.52224]
[1776468691413,45.21,77144.92,0.0,-0.98667,1e-05,2.52962]
[1776468692420,45.2,77154.1,0.0,-0.98658,1e-05,2.54511]
[1776468693427,45.2,77153.11,0.0,-0.98659,1e-05,2.54314]
[1776468694687,45.2,77153.11,0.0,-0.98659,1e-05,2.54314]
[1776468695938,45.2,77153.48,0.0,-0.98659,1e-05,2.54324]
[1776468701483,45.2,77152.21,0.0,-0.98661,1e-05,2.53947]
[1776468708532,45.19,77154.83,0.0,-0.98659,1e-05,2.54212]
[1776468711676,45.19,77156.99,0.0,-0.98657,1e-05,2.5453]
[1776468711938,45.19,77156.99,0.0,-0.98657,1e-05,2.5453]
[1776468712125,45.19,77156.99,0.0,-0.98657,1e-05,2.5453]
[1776468712190,45.19,77156.99,0.0,-0.98657,1e-05,2.5453]
[1776468712228,45.19,77155.06,0.0,-0.9866,1e-05,2.54145]
[1776468716588,45.18,77144.28,0.0,-0.98671,1e-05,2.52197]
[1776468718052,45.18,77144.28,0.0,-0.98671,1e-05,2.52197]
[1776468718196,45.18,77144.28,0.0,-0.98671,1e-05,2.52197]
[1776468718252,45.18,77142.83,0.0,-0.98673,1e-05,2.51906]
[1776468722630,45.18,77136.92,0.0,-0.9868,1e-05,2.50814]
[1776468723960,45.18,77136.92,0.0,-0.9868,1e-05,2.50814]
[1776468724181,45.18,77136.92,0.0,-0.9868,1e-05,2.50814]
[1776468724195,45.18,77136.92,0.0,-0.9868,1e-05,2.50814]
[1776468724282,45.18,77137.29,0.0,-0.9868,1e-05,2.50837]
[1776468724441,45.18,77137.29,0.0,-0.9868,1e-05,2.50837]
[1776468729679,45.17,77137.1,0.0,-0.9868,1e-05,2.50708]
[1776468730656,45.17,77137.1,0.0,-0.9868,1e-05,2.50708]
[1776468730691,45.17,77137.1,0.0,-0.9868,1e-05,2.50708]
[1776468735722,45.17,77136.35,0.0,-0.98682,1e-05,2.50471]
[1776468737367,45.17,77136.35,0.0,-0.98682,1e-05,2.50471]
[1776468737438,45.17,77136.53,0.0,-0.98682,1e-05,2.50466]
[1776468737763,45.17,77136.53,0.0,-0.98682,1e-05,2.50466]
[1776468737937,45.17,77136.53,0.0,-0.98682,1e-05,2.50466]
[1776468738038,45.17,77134.45,0.0,-0.98684,1e-05,2.50095]
[1776468740757,45.17,77127.01,0.0,-0.98692,1e-05,2.48801]
[1776468741791,45.17,77127.01,0.0,-0.98692,1e-05,2.48801]
[1776468741939,45.17,77127.01,0.0,-0.98692,1e-05,2.48801]
[1776468741969,45.16,77126.86,0.0,-0.98692,1e-05,2.48744]
[1776468745354,45.16,77126.74,0.0,-0.98692,1e-05,2.4871]
[1776468745395,45.16,77126.74,0.0,-0.98692,1e-05,2.4871]
[1776468745401,45.16,77124.74,0.0,-0.98695,1e-05,2.48343]
[1776468745441,45.16,77124.74,0.0,-0.98695,1e-05,2.48343]
[1776468750827,45.16,77122.59,0.0,-0.98697,1e-05,2.47903]
[1776468752275,45.16,77122.59,0.0,-0.98697,1e-05,2.47903]
[1776468752437,45.16,77122.56,0.0,-0.98698,1e-05,2.4773]
[1776468752484,45.16,77122.56,0.0,-0.98698,1e-05,2.4773]
[1776468752700,45.16,77122.56,0.0,-0.98698,1e-05,2.4773]
[1776468753847,45.16,77122.52,0.0,-0.98698,1e-05,2.47698]
[1776468757877,45.16,77117.33,0.0,-0.98704,1e-05,2.46778]
[1776468761905,45.16,77110.69,0.0,-0.98711,1e-05,2.45624]
[1776468763298,45.16,77110.69,0.0,-0.98711,1e-05,2.45624]
[1776468763437,45.15,77108.74,0.0,-0.98713,1e-05,2.45289]
[1776468768954,45.15,77105.44,0.0,-0.98716,1e-05,2.44692]
[1776468773989,45.15,77106.26,0.0,-0.98716,1e-05,2.44792]
[1776468774529,45.15,77106.26,0.0,-0.98716,1e-05,2.44792]
[1776468774688,45.15,77106.26,0.0,-0.98716,1e-05,2.44792]
[1776468774800,45.15,77106.26,0.0,-0.98716,1e-05,2.44792]
[1776468774937,45.15,77106.26,0.0,-0.98716,1e-05,2.44792]
[1776468774996,45.15,77105.98,0.0,-0.98716,1e-05,2.44737]
[1776468780031,45.15,77106.17,0.0,-0.98716,1e-05,2.44732]
[1776468785066,45.15,77105.91,0.0,-0.98716,1e-05,2.44651]
[1776468787080,45.15,77097.75,0.0,-0.98725,1e-05,2.43279]
[1776468788087,45.15,77092.53,0.0,-0.9873,1e-05,2.42409]
[1776468789585,45.15,77090.14,0.0,-0.98732,1e-05,2.4201]
[1776468789688,45.15,77090.14,0.0,-0.98732,1e-05,2.4201]
[1776468791155,45.15,77093.37,0.0,-0.98729,1e-05,2.42541]
[1776468791189,45.15,77093.37,0.0,-0.98729,1e-05,2.42541]
[1776468791288,45.15,77096.89,0.0,-0.98726,1e-05,2.43121]
[1776468793640,45.15,77095.66,0.0,-0.98727,1e-05,2.42912]
[1776468793694,45.15,77095.66,0.0,-0.98727,1e-05,2.42912]
[1776468794129,45.15,77098.22,0.0,-0.98724,1e-05,2.43328]
[1776468794825,45.15,77098.22,0.0,-0.98724,1e-05,2.43328]
[1776468794937,45.15,77098.22,0.0,-0.98724,1e-05,2.43328]
[1776468799164,45.15,77093.43,0.0,-0.98729,1e-05,2.42504]
[1776468800171,45.15,77088.78,0.0,-0.98734,1e-05,2.4173]
[1776468800730,45.15,77088.78,0.0,-0.98734,1e-05,2.4173]
[1776468800935,45.15,77088.78,0.0,-0.98734,1e-05,2.4173]
[1776468800995,45.15,77088.78,0.0,-0.98734,1e-05,2.4173]
[1776468801187,45.15,77088.78,0.0,-0.98734,1e-05,2.4173]
[1776468801207,45.15,77088.74,0.0,-0.98734,1e-05,2.41721]
[1776468806370,45.15,77088.68,0.0,-0.98734,1e-05,2.417]
[1776468806435,45.15,77088.68,0.0,-0.98734,1e-05,2.417]
[1776468813263,45.14,77090.5,0.0,-0.98733,1e-05,2.41821]
[1776468815998,45.14,77090.28,0.0,-0.98733,1e-05,2.41777]
[1776468816133,45.14,77090.28,0.0,-0.98733,1e-05,2.41777]
[1776468816195,45.14,77090.28,0.0,-0.98733,1e-05,2.41777]
[1776468816296,45.14,77090.28,0.0,-0.98733,1e-05,2.41774]
[1776468818298,45.14,77098.79,0.0,-0.98725,1e-05,2.43175]
[1776468818905,45.14,77098.79,0.0,-0.98725,1e-05,2.43175]
[1776468818936,45.14,77098.79,0.0,-0.98725,1e-05,2.43175]
[1776468819119,45.14,77098.79,0.0,-0.98725,1e-05,2.43175]
[1776468819189,45.14,77098.79,0.0,-0.98725,1e-05,2.43175]
[1776468819305,45.14,77101.56,0.0,-0.98722,1e-05,2.43629]
[1776468824340,45.14,77102.55,0.0,-0.98722,1e-05,2.43757]
[1776468826670,45.14,77102.34,0.0,-0.98722,1e-05,2.43707]
[1776468826690,45.14,77102.34,0.0,-0.98722,1e-05,2.43707]
[1776468832397,45.14,77102.67,0.0,-0.98722,1e-05,2.43718]
[1776468834216,45.14,77102.75,0.0,-0.98722,1e-05,2.43724]
[1776468834437,45.14,77102.75,0.0,-0.98722,1e-05,2.43724]
[1776468834507,45.14,77102.96,0.0,-0.98722,1e-05,2.43752]
[1776468834688,45.14,77102.96,0.0,-0.98722,1e-05,2.43752]
[1776468835417,45.14,77102.92,0.0,-0.98722,1e-05,2.43738]
[1776468840455,45.14,77102.18,0.0,-0.98723,1e-05,2.43579]
[1776468841012,45.14,77102.18,0.0,-0.98723,1e-05,2.43579]
[1776468841197,45.14,77102.18,0.0,-0.98723,1e-05,2.43579]
[1776468846497,45.14,77102.33,0.0,-0.98723,1e-05,2.43564]
[1776468856567,45.13,77102.66,0.0,-0.98723,1e-05,2.43552]
[1776468861602,45.13,77102.39,0.0,-0.98723,1e-05,2.43473]
[1776468865713,45.13,77100.31,0.0,-0.98726,1e-05,2.43103]
[1776468865950,45.13,77100.31,0.0,-0.98726,1e-05,2.43103]
[1776468866289,45.13,77100.31,0.0,-0.98726,1e-05,2.43103]
[1776468866436,45.13,77100.31,0.0,-0.98726,1e-05,2.43103]
[1776468866512,45.13,77100.23,0.0,-0.98726,1e-05,2.43084]
[1776468866637,45.13,77096.45,0.0,-0.98729,1e-05,2.42457]
[1776468873686,45.13,77097.27,0.0,-0.9873,1e-05,2.42409]
[1776468875834,45.13,77100.04,0.0,-0.98727,1e-05,2.42863]
[1776468875935,45.13,77100.04,0.0,-0.98727,1e-05,2.42863]
[1776468882749,45.13,77100.56,0.0,-0.98727,1e-05,2.42902]
[1776468886690,45.13,77100.98,0.0,-0.98726,1e-05,2.4296]
[1776468886937,45.13,77100.98,0.0,-0.98726,1e-05,2.4296]
[1776468887099,45.13,77100.98,0.0,-0.98726,1e-05,2.4296]
[1776468887188,45.13,77100.98,0.0,-0.98726,1e-05,2.4296]
[1776468887200,45.13,77101.05,0.0,-0.98726,1e-05,2.42954]
[1776468893826,45.13,77102.89,0.0,-0.98725,1e-05,2.43225]
[1776468895553,45.13,77102.89,0.0,-0.98725,1e-05,2.43225]
[1776468895688,45.13,77102.89,0.0,-0.98725,1e-05,2.43225]
[1776468895841,45.13,77099.25,0.0,-0.98728,1e-05,2.42608]
[1776468896848,45.13,77062.66,0.0,-0.98764,1e-05,2.36595]
[1776468898862,45.13,77058.92,0.0,-0.98768,1e-05,2.35988]
[1776468901281,45.13,77060.33,0.0,-0.98766,1e-05,2.36223]
[1776468901376,45.13,77060.33,0.0,-0.98766,1e-05,2.36223]
[1776468901435,45.13,77060.33,0.0,-0.98766,1e-05,2.36223]
[1776468901436,45.13,77060.48,0.0,-0.98766,1e-05,2.3626]
[1776468905914,45.13,77067.09,0.0,-0.9876,1e-05,2.37358]
[1776468906921,45.13,77072.65,0.0,-0.98754,1e-05,2.38271]
[1776468907928,45.13,77069.23,0.0,-0.98757,1e-05,2.37717]
[1776468908889,45.13,77069.23,0.0,-0.98757,1e-05,2.37717]
[1776468908935,45.13,77069.23,0.0,-0.98757,1e-05,2.37717]
[1776468909291,45.13,77069.23,0.0,-0.98757,1e-05,2.37717]
[1776468909436,45.13,77069.23,0.0,-0.98757,1e-05,2.37717]
[1776468909537,45.13,77069.29,0.0,-0.98757,1e-05,2.37732]
[1776468912131,45.13,77069.29,0.0,-0.98757,1e-05,2.37732]
[1776468912196,45.13,77069.29,0.0,-0.98757,1e-05,2.37732]
[1776468917998,45.13,77069.29,0.0,-0.98757,1e-05,2.3776]
[1776468921918,45.13,77068.63,0.0,-0.98758,1e-05,2.37662]
[1776468921937,45.13,77068.63,0.0,-0.98758,1e-05,2.37662]
[1776468922177,45.13,77068.63,0.0,-0.98758,1e-05,2.37662]
[1776468922197,45.13,77068.63,0.0,-0.98758,1e-05,2.37662]
[1776468922278,45.13,77067.72,0.0,-0.98759,1e-05,2.37517]
[1776468926142,45.13,77068.45,0.0,-0.98758,1e-05,2.37646]
[1776468926195,45.13,77068.45,0.0,-0.98758,1e-05,2.37646]
[1776468928527,45.13,77064.24,0.0,-0.98762,1e-05,2.36968]
[1776468928562,45.13,77064.24,0.0,-0.98762,1e-05,2.36968]
[1776468928688,45.13,77064.14,0.0,-0.98762,1e-05,2.36956]
[1776468929082,45.13,77060.7,0.0,-0.98765,1e-05,2.36401]
[1776468932103,45.13,77056.64,0.0,-0.9877,1e-05,2.3561]
[1776468933197,45.13,77056.64,0.0,-0.9877,1e-05,2.3561]
[1776468933436,45.13,77056.64,0.0,-0.9877,1e-05,2.3561]
[1776468934117,45.13,77048.57,0.0,-0.98777,1e-05,2.34319]
[1776468934925,45.13,77048.57,0.0,-0.98777,1e-05,2.34319]
[1776468934935,45.13,77048.57,0.0,-0.98777,1e-05,2.34319]
[1776468935124,45.13,77046.82,0.0,-0.98779,1e-05,2.34046]
[1776468940159,45.13,77048.01,0.0,-0.98778,1e-05,2.34283]
[1776468941234,45.13,77048.01,0.0,-0.98778,1e-05,2.34283]
[1776468941438,45.13,77048.01,0.0,-0.98778,1e-05,2.34283]
[1776468943180,45.14,77055.16,0.0,-0.9877,1e-05,2.3558]
[1776468944404,45.14,77055.16,0.0,-0.9877,1e-05,2.3558]
[1776468944436,45.14,77055.16,0.0,-0.9877,1e-05,2.3558]
[1776468944506,45.14,77058.83,0.0,-0.98766,1e-05,2.36239]
[1776468945095,45.14,77058.83,0.0,-0.98766,1e-05,2.36239]
[1776468945192,45.14,77058.83,0.0,-0.98766,1e-05,2.36239]
[1776468945194,45.14,77058.84,0.0,-0.98766,1e-05,2.36303]
[1776468950229,45.16,77059.7,0.0,-0.98763,1e-05,2.36755]
[1776468951795,45.16,77061.16,0.0,-0.98761,1e-05,2.37054]
[1776468951934,45.16,77061.16,0.0,-0.98761,1e-05,2.37054]
[1776468957278,45.17,77063.11,0.0,-0.98757,1e-05,2.37734]
[1776468960299,45.18,77066.56,0.0,-0.98753,1e-05,2.38477]
[1776468960903,45.18,77066.56,0.0,-0.98753,1e-05,2.38477]
[1776468960936,45.18,77066.56,0.0,-0.98753,1e-05,2.38477]
[1776468961465,45.18,77066.56,0.0,-0.98753,1e-05,2.38477]
[1776468961479,45.18,77069.26,0.0,-0.9875,1e-05,2.38977]
[1776468961689,45.18,77069.26,0.0,-0.9875,1e-05,2.38977]
[1776468967348,45.19,77067.81,0.0,-0.98749,1e-05,2.39085]
[1776468971945,45.2,77066.34,0.0,-0.98749,1e-05,2.39075]
[1776468972187,45.2,77066.34,0.0,-0.98749,1e-05,2.39075]
[1776468977418,45.21,77068.35,0.0,-0.98745,1e-05,2.39747]
[1776468983460,45.23,77068.3,0.0,-0.98743,1e-05,2.40077]
[1776468984456,45.23,77068.3,0.0,-0.98743,1e-05,2.40077]
[1776468984467,45.23,77068.31,0.0,-0.98743,1e-05,2.40135]
[1776468984689,45.23,77068.31,0.0,-0.98743,1e-05,2.40135]
[1776468985960,45.23,77068.23,0.0,-0.98742,1e-05,2.40178]
[1776468986191,45.23,77068.23,0.0,-0.98742,1e-05,2.40178]
[1776468991516,45.23,77070.17,0.0,-0.98741,1e-05,2.40448]
[1776468996551,45.23,77057.4,0.0,-0.98753,1e-05,2.38346]
[1776468997559,45.23,77054.58,0.0,-0.98756,1e-05,2.37888]
[1776468997833,45.23,77054.58,0.0,-0.98756,1e-05,2.37888]
[1776468998441,45.23,77054.58,0.0,-0.98756,1e-05,2.37888]
[1776468998566,45.23,77055.74,0.0,-0.98755,1e-05,2.38079]
[1776469000071,45.23,77056.86,0.0,-0.98754,1e-05,2.38264]
[1776469000580,45.23,77060.94,0.0,-0.9875,1e-05,2.38932]
[1776469001587,45.23,77065.71,0.0,-0.98745,1e-05,2.39713]
[1776469001725,45.23,77065.71,0.0,-0.98745,1e-05,2.39713]
[1776469001920,45.23,77065.71,0.0,-0.98745,1e-05,2.39713]
[1776469001941,45.23,77065.71,0.0,-0.98745,1e-05,2.39713]
[1776469002593,45.23,77068.31,0.0,-0.98742,1e-05,2.40138]
[1776469008832,45.23,77068.5,0.0,-0.98742,1e-05,2.40162]
[1776469016692,45.23,77070.04,0.0,-0.98741,1e-05,2.40395]
[1776469018706,45.23,77074.38,0.0,-0.98737,1e-05,2.41105]
[1776469020268,45.23,77074.38,0.0,-0.98737,1e-05,2.41105]
[1776469020437,45.23,77074.38,0.0,-0.98737,1e-05,2.41105]
[1776469020470,45.23,77079.14,0.0,-0.98732,1e-05,2.41882]
[1776469021523,45.23,77079.14,0.0,-0.98732,1e-05,2.41882]
[1776469021547,45.23,77081.37,0.0,-0.9873,1e-05,2.42245]
[1776469021694,45.23,77081.37,0.0,-0.9873,1e-05,2.42245]
[1776469026762,45.23,77083.16,0.0,-0.98728,1e-05,2.4251]
[1776469030544,45.23,77083.7,0.0,-0.98728,1e-05,2.42586]
[1776469030686,45.23,77083.7,0.0,-0.98728,1e-05,2.42586]
[1776469035825,45.23,77086.55,0.0,-0.98725,1e-05,2.43013]
[1776469036832,45.23,77091.92,0.0,-0.9872,1e-05,2.43896]
[1776469038546,45.23,77091.92,0.0,-0.9872,1e-05,2.43896]
[1776469038691,45.23,77091.92,0.0,-0.9872,1e-05,2.43896]
[1776469038645,45.23,77083.43,0.0,-0.98729,1e-05,2.42473]
[1776469039037,45.23,77083.43,0.0,-0.98729,1e-05,2.42473]
[1776469039190,45.23,77083.43,0.0,-0.98729,1e-05,2.42473]
[1776469039290,45.23,77074.84,0.0,-0.98737,1e-05,2.41051]
[1776469044888,45.23,77073.5,0.0,-0.98738,1e-05,2.40814]
[1776469047308,45.23,77072.92,0.0,-0.98739,1e-05,2.40716]
[1776469047436,45.23,77072.92,0.0,-0.98739,1e-05,2.40716]
[1776469052944,45.23,77070.48,0.0,-0.98742,1e-05,2.40145]
[1776469055494,45.23,77070.25,0.0,-0.98743,1e-05,2.40106]
[1776469055688,45.23,77070.25,0.0,-0.98743,1e-05,2.40106]
[1776469055595,45.23,77066.95,0.0,-0.98746,1e-05,2.39561]
[1776469056269,45.23,77066.95,0.0,-0.98746,1e-05,2.39561]
[1776469056437,45.23,77066.95,0.0,-0.98746,1e-05,2.39561]
[1776469056477,45.23,77066.44,0.0,-0.98746,1e-05,2.39477]
[1776469058986,45.23,77062.42,0.0,-0.9875,1e-05,2.38819]
[1776469060083,45.23,77062.42,0.0,-0.9875,1e-05,2.38819]
[1776469060189,45.23,77062.42,0.0,-0.9875,1e-05,2.38819]
[1776469065610,45.23,77059.07,0.0,-0.98753,1e-05,2.38277]
[1776469065702,45.23,77059.07,0.0,-0.98753,1e-05,2.38277]
[1776469065703,45.23,77060.73,0.0,-0.98752,1e-05,2.38551]
[1776469071070,45.23,77059.26,0.0,-0.98753,1e-05,2.38316]
[1776469075343,45.23,77060.99,0.0,-0.98751,1e-05,2.38602]
[1776469075436,45.23,77060.99,0.0,-0.98751,1e-05,2.38602]
[1776469075444,45.23,77064.72,0.0,-0.98748,1e-05,2.39214]
[1776469076105,45.23,77069.49,0.0,-0.98743,1e-05,2.39995]
[1776469078119,45.23,77068.72,0.0,-0.98744,1e-05,2.39867]
[1776469083153,45.23,77068.65,0.0,-0.98744,1e-05,2.39846]
[1776469088471,45.23,77068.82,0.0,-0.98744,1e-05,2.39869]
[1776469088692,45.23,77068.82,0.0,-0.98744,1e-05,2.39869]
[1776469090479,45.23,77070.42,0.0,-0.98742,1e-05,2.40129]
[1776469090651,45.23,77070.42,0.0,-0.98742,1e-05,2.40129]
[1776469090676,45.23,77072.79,0.0,-0.9874,1e-05,2.40517]
[1776469091210,45.23,77080.84,0.0,-0.98732,1e-05,2.4184]
[1776469091979,45.23,77080.84,0.0,-0.98732,1e-05,2.4184]
[1776469092190,45.23,77080.84,0.0,-0.98732,1e-05,2.4184]
[1776469092217,45.23,77086.73,0.0,-0.98726,1e-05,2.42809]
[1776469097252,45.22,77086.1,0.0,-0.98727,1e-05,2.42672]
[1776469100764,45.22,77087.68,0.0,-0.98726,1e-05,2.4292]
[1776469100935,45.22,77090.61,0.0,-0.98723,1e-05,2.43399]
[1776469102142,45.22,77092.84,0.0,-0.98721,1e-05,2.43761]
[1776469102195,45.22,77092.84,0.0,-0.98721,1e-05,2.43761]
[1776469102287,45.22,77094.04,0.0,-0.9872,1e-05,2.43951]
[1776469107322,45.22,77093.63,0.0,-0.9872,1e-05,2.43836]
[1776469108573,45.22,77093.63,0.0,-0.9872,1e-05,2.43836]
[1776469108686,45.22,77093.63,0.0,-0.9872,1e-05,2.43836]
[1776469114370,45.22,77090.56,0.0,-0.98725,1e-05,2.43116]
[1776469120658,45.22,77090.56,0.0,-0.98725,1e-05,2.43116]
[1776469120691,45.22,77090.56,0.0,-0.98725,1e-05,2.43116]
[1776469120760,45.22,77085.7,0.0,-0.9873,1e-05,2.42263]
[1776469121709,45.22,77085.7,0.0,-0.9873,1e-05,2.42263]
[1776469121795,45.22,77082.6,0.0,-0.98733,1e-05,2.41744]
[1776469121938,45.22,77082.6,0.0,-0.98733,1e-05,2.41744]
[1776469125537,45.22,77081.94,0.0,-0.98733,1e-05,2.41618]
[1776469125639,45.22,77078.27,0.0,-0.98737,1e-05,2.41008]
[1776469130483,45.22,77074.97,0.0,-0.9874,1e-05,2.40444]
[1776469132083,45.22,77072.68,0.0,-0.98743,1e-05,2.40065]
[1776469132198,45.22,77072.68,0.0,-0.98743,1e-05,2.40065]
[1776469132497,45.22,77072.64,0.0,-0.98743,1e-05,2.40056]
[1776469137532,45.22,77072.5,0.0,-0.98743,1e-05,2.4002]
[1776469142567,45.21,77075.21,0.0,-0.9874,1e-05,2.40451]
[1776469147604,45.21,77079.62,0.0,-0.98736,1e-05,2.41156]
[1776469151632,45.21,77082.68,0.0,-0.98733,1e-05,2.41638]
[1776469152787,45.21,77082.68,0.0,-0.98733,1e-05,2.41638]
[1776469153656,45.21,77040.53,0.0,-0.98774,1e-05,2.34806]
[1776469154663,45.22,77030.41,0.0,-0.98783,1e-05,2.33183]
[1776469155670,45.22,77038.41,0.0,-0.98776,1e-05,2.34478]
[1776469156566,45.22,77038.41,0.0,-0.98776,1e-05,2.34478]
[1776469156677,45.22,77037.7,0.0,-0.98776,1e-05,2.3437]
[1776469161712,45.22,77037.69,0.0,-0.98776,1e-05,2.34404]
[1776469163726,45.22,77041.06,0.0,-0.98773,1e-05,2.34962]
[1776469168761,45.22,77040.46,0.0,-0.98773,1e-05,2.349]
[1776469170289,45.22,77040.09,0.0,-0.98774,1e-05,2.34848]
[1776469171375,45.22,77040.04,0.0,-0.98774,1e-05,2.34848]
[1776469171435,45.22,77040.04,0.0,-0.98774,1e-05,2.34848]
[1776469171782,45.22,77039.99,0.0,-0.98774,1e-05,2.34697]
[1776469176817,45.22,77043.2,0.0,-0.98771,1e-05,2.35254]
[1776469181851,45.22,77041.06,0.0,-0.98773,1e-05,2.34945]
[1776469186886,45.22,77039.97,0.0,-0.98774,1e-05,2.34811]
[1776469191922,45.23,77036.6,0.0,-0.98777,1e-05,2.34314]
[1776469198971,45.23,77036.15,0.0,-0.98777,1e-05,2.34309]
[1776469204008,45.23,77037.42,0.0,-0.98775,1e-05,2.34561]
[1776469209041,45.23,77037.39,0.0,-0.98775,1e-05,2.34603]
[1776469214075,45.23,77036.36,0.0,-0.98776,1e-05,2.34484]
[1776469221124,45.24,77035.09,0.0,-0.98776,1e-05,2.34346]
[1776469224146,45.24,77040.04,0.0,-0.98771,1e-05,2.35173]
[1776469231205,45.24,77045.09,0.0,-0.98767,1e-05,2.35897]
[1776469232211,45.24,77053.6,0.0,-0.98759,1e-05,2.37286]
[1776469233219,45.24,77058.52,0.0,-0.98754,1e-05,2.38094]
[1776469234225,45.24,77060.28,0.0,-0.98752,1e-05,2.38386]
[1776469236239,45.24,77060.53,0.0,-0.98752,1e-05,2.38432]
[1776469241275,45.24,77061.78,0.0,-0.98751,1e-05,2.38649]
[1776469242408,45.24,77061.78,0.0,-0.98751,1e-05,2.38649]
[1776469242440,45.24,77061.78,0.0,-0.98751,1e-05,2.38649]
[1776469242509,45.24,77061.81,0.0,-0.98751,1e-05,2.38657]
[1776469244733,45.24,77061.83,0.0,-0.98751,1e-05,2.3866]
[1776469246695,45.24,77064.47,0.0,-0.98748,1e-05,2.39094]
[1776469246726,45.24,77067.49,0.0,-0.98745,1e-05,2.3959]
[1776469249331,45.24,77074.07,0.0,-0.98739,1e-05,2.40669]
[1776469250338,45.24,77081.09,0.0,-0.98732,1e-05,2.41824]
[1776469251819,45.24,77081.09,0.0,-0.98732,1e-05,2.41824]
[1776469251939,45.24,77081.09,0.0,-0.98732,1e-05,2.41824]
[1776469251920,45.24,77078.72,0.0,-0.98734,1e-05,2.41426]
[1776469253560,45.24,77077.75,0.0,-0.98735,1e-05,2.41262]
[1776469253687,45.24,77077.75,0.0,-0.98735,1e-05,2.41262]
[1776469260408,45.24,77074.96,0.0,-0.98738,1e-05,2.40772]
[1776469262422,45.24,77078.96,0.0,-0.98734,1e-05,2.41422]
[1776469263458,45.24,77078.96,0.0,-0.98734,1e-05,2.41422]
[1776469263689,45.24,77078.96,0.0,-0.98734,1e-05,2.41422]
[1776469263772,45.24,77083.96,0.0,-0.98729,1e-05,2.42242]
[1776469264609,45.24,77083.96,0.0,-0.98729,1e-05,2.42242]
[1776469264689,45.24,77083.96,0.0,-0.98729,1e-05,2.42242]
[1776469270479,45.24,77092.41,0.0,-0.98721,1e-05,2.43595]
[1776469272493,45.24,77096.16,0.0,-0.98718,1e-05,2.442]
[1776469273049,45.24,77096.16,0.0,-0.98718,1e-05,2.442]
[1776469273194,45.24,77096.16,0.0,-0.98718,1e-05,2.442]
[1776469273500,45.24,77097.04,0.0,-0.98717,1e-05,2.44337]
[1776469274561,45.24,77097.04,0.0,-0.98717,1e-05,2.44337]
[1776469274689,45.24,77097.04,0.0,-0.98717,1e-05,2.44337]
[1776469279542,45.23,77111.33,0.0,-0.98703,1e-05,2.46663]
[1776469280549,45.23,77113.75,0.0,-0.98701,1e-05,2.47055]
[1776469281025,45.23,77113.75,0.0,-0.98701,1e-05,2.47055]
[1776469281188,45.23,77113.75,0.0,-0.98701,1e-05,2.47055]
[1776469281555,45.23,77113.71,0.0,-0.98701,1e-05,2.47034]
[1776469282446,45.23,77113.71,0.0,-0.98701,1e-05,2.47034]
[1776469282694,45.23,77113.71,0.0,-0.98701,1e-05,2.47034]
[1776469285584,45.23,77119.22,0.0,-0.98696,1e-05,2.47904]
[1776469288605,45.23,77115.38,0.0,-0.987,1e-05,2.47212]
[1776469289390,45.23,77115.38,0.0,-0.987,1e-05,2.47212]
[1776469289436,45.23,77115.38,0.0,-0.987,1e-05,2.47212]
[1776469289612,45.23,77113.87,0.0,-0.98701,1e-05,2.46945]
[1776469293596,45.23,77111.16,0.0,-0.98705,1e-05,2.46296]
[1776469293696,45.23,77111.16,0.0,-0.98705,1e-05,2.46296]
[1776469301696,45.22,77109.81,0.0,-0.98707,1e-05,2.45967]
[1776469302140,45.22,77109.81,0.0,-0.98707,1e-05,2.45967]
[1776469302193,45.22,77109.81,0.0,-0.98707,1e-05,2.45967]
[1776469302612,45.22,77109.81,0.0,-0.98707,1e-05,2.45967]
[1776469302690,45.22,77109.81,0.0,-0.98707,1e-05,2.45967]
[1776469302703,45.22,77109.26,0.0,-0.98708,1e-05,2.45864]
[1776469307738,45.22,77110.11,0.0,-0.98707,1e-05,2.45955]
[1776469309278,45.22,77109.89,0.0,-0.98707,1e-05,2.45908]
[1776469309437,45.22,77109.89,0.0,-0.98707,1e-05,2.45908]
[1776469309752,45.22,77109.9,0.0,-0.98708,1e-05,2.45899]
[1776469310099,45.22,77109.9,0.0,-0.98708,1e-05,2.45899]
[1776469310190,45.22,77109.9,0.0,-0.98708,1e-05,2.45899]
[1776469315794,45.22,77108.89,0.0,-0.98709,1e-05,2.45667]
[1776469316801,45.22,77103.67,0.0,-0.98714,1e-05,2.44785]
[1776469317414,45.22,77103.67,0.0,-0.98714,1e-05,2.44785]
[1776469317436,45.22,77103.67,0.0,-0.98714,1e-05,2.44785]
[1776469317807,45.22,77102.75,0.0,-0.98715,1e-05,2.44623]
[1776469318567,45.22,77102.75,0.0,-0.98715,1e-05,2.44623]
[1776469318690,45.22,77102.75,0.0,-0.98715,1e-05,2.44623]
[1776469325864,45.22,77102.17,0.0,-0.98716,1e-05,2.4446]
[1776469326969,45.22,77102.17,0.0,-0.98716,1e-05,2.4446]
[1776469327195,45.21,77101.64,0.0,-0.98717,1e-05,2.44363]
[1776469327040,45.21,77101.64,0.0,-0.98717,1e-05,2.44363]
[1776469328217,45.21,77101.64,0.0,-0.98717,1e-05,2.44363]
[1776469328436,45.21,77101.64,0.0,-0.98717,1e-05,2.44363]
[1776469328501,45.21,77101.64,0.0,-0.98717,1e-05,2.44345]
[1776469333920,45.21,77101.68,0.0,-0.98717,1e-05,2.44308]
[1776469334352,45.21,77101.68,0.0,-0.98717,1e-05,2.44308]
[1776469334436,45.21,77101.68,0.0,-0.98717,1e-05,2.44308]
[1776469335934,45.21,77106.16,0.0,-0.98713,1e-05,2.45037]
[1776469336284,45.21,77106.16,0.0,-0.98713,1e-05,2.45037]
[1776469336435,45.21,77106.16,0.0,-0.98713,1e-05,2.45037]
[1776469336941,45.21,77108.35,0.0,-0.98711,1e-05,2.45393]
[1776469338229,45.21,77108.43,0.0,-0.98711,1e-05,2.45395]
[1776469338439,45.21,77108.43,0.0,-0.98711,1e-05,2.45395]
[1776469342993,45.21,77109.33,0.0,-0.9871,1e-05,2.45502]
[1776469343191,45.21,77110.31,0.0,-0.98709,1e-05,2.45655]
[1776469343840,45.21,77110.31,0.0,-0.98709,1e-05,2.45655]
[1776469343940,45.21,77110.31,0.0,-0.98709,1e-05,2.45655]
[1776469343976,45.21,77110.31,0.0,-0.98709,1e-05,2.45644]
[1776469346004,45.21,77113.81,0.0,-0.98706,1e-05,2.46207]
[1776469349026,45.21,77117.69,0.0,-0.98702,1e-05,2.46819]
[1776469350479,45.21,77117.83,0.0,-0.98702,1e-05,2.46828]
[1776469350689,45.21,77117.83,0.0,-0.98702,1e-05,2.46828]
[1776469350717,45.21,77117.83,0.0,-0.98702,1e-05,2.46815]
[1776469351128,45.21,77117.83,0.0,-0.98702,1e-05,2.46815]
[1776469351192,45.21,77117.83,0.0,-0.98702,1e-05,2.46815]
[1776469354061,45.2,77122.03,0.0,-0.98699,1e-05,2.47323]
[1776469355085,45.2,77122.03,0.0,-0.98699,1e-05,2.47323]
[1776469355197,45.2,77122.03,0.0,-0.98699,1e-05,2.47323]
[1776469359955,45.2,77123.73,0.0,-0.98698,1e-05,2.47548]
[1776469359962,45.2,77124.14,0.0,-0.98697,1e-05,2.47585]
[1776469360193,45.2,77124.14,0.0,-0.98697,1e-05,2.47585]
[1776469360286,45.2,77124.27,0.0,-0.98697,1e-05,2.47607]
[1776469362011,45.2,77124.27,0.0,-0.98697,1e-05,2.47607]
[1776469362189,45.2,77122.58,0.0,-0.98699,1e-05,2.47307]
[1776469362215,45.2,77117.6,0.0,-0.98704,1e-05,2.46455]
[1776469371180,45.19,77117.76,0.0,-0.98705,1e-05,2.46354]
[1776469376969,45.19,77117.87,0.0,-0.98705,1e-05,2.4633]
[1776469377013,45.19,77116.59,0.0,-0.98706,1e-05,2.46072]
[1776469377192,45.19,77116.59,0.0,-0.98706,1e-05,2.46072]
[1776469377227,45.19,77112.81,0.0,-0.9871,1e-05,2.4544]
[1776469378222,45.19,77112.81,0.0,-0.9871,1e-05,2.4544]
[1776469378441,45.19,77112.81,0.0,-0.9871,1e-05,2.4544]
[1776469384276,45.19,77111.62,0.0,-0.98712,1e-05,2.45151]
[1776469385869,45.19,77111.62,0.0,-0.98712,1e-05,2.45151]
[1776469385892,45.19,77111.65,0.0,-0.98712,1e-05,2.45143]
[1776469386298,45.19,77058.85,0.0,-0.98764,1e-05,2.36447]
[1776469387299,45.19,77030.29,0.0,-0.98791,1e-05,2.31892]
[1776469388306,45.19,77034.16,0.0,-0.98787,1e-05,2.32521]
[1776469389369,45.19,77034.16,0.0,-0.98787,1e-05,2.32521]
[1776469389432,45.19,77032.93,0.0,-0.98788,1e-05,2.32333]
[1776469392334,45.19,77036.59,0.0,-0.98784,1e-05,2.32948]
[1776469394348,45.19,77040.21,0.0,-0.98781,1e-05,2.33546]
[1776469399383,45.19,77038.92,0.0,-0.98782,1e-05,2.3338]
[1776469404418,45.2,77035.06,0.0,-0.98785,1e-05,2.32802]
[1776469406777,45.2,77033.2,0.0,-0.98787,1e-05,2.32514]
[1776469406936,45.2,77033.2,0.0,-0.98787,1e-05,2.32514]
[1776469406985,45.2,77032.8,0.0,-0.98787,1e-05,2.32469]
[1776469408276,45.2,77032.18,0.0,-0.98788,1e-05,2.3237]
[1776469408436,45.2,77032.18,0.0,-0.98788,1e-05,2.3237]
[1776469413485,45.2,77031.43,0.0,-0.98789,1e-05,2.32161]
[1776469418520,45.2,77030.76,0.0,-0.98789,1e-05,2.321]
[1776469419731,45.2,77030.76,0.0,-0.98789,1e-05,2.321]
[1776469419934,45.2,77030.76,0.0,-0.98789,1e-05,2.321]
[1776469419990,45.2,77030.67,0.0,-0.98789,1e-05,2.32104]
[1776469421136,45.2,77030.3,0.0,-0.9879,1e-05,2.32045]
[1776469421187,45.2,77030.3,0.0,-0.9879,1e-05,2.32045]
[1776469423573,45.2,77030.87,0.0,-0.98789,1e-05,2.32154]
[1776469424562,45.2,77036.46,0.0,-0.98783,1e-05,2.33066]
[1776469425178,45.2,77036.46,0.0,-0.98783,1e-05,2.33066]
[1776469425437,45.2,77036.46,0.0,-0.98783,1e-05,2.33066]
[1776469430604,45.2,77041.15,0.0,-0.98779,1e-05,2.33861]
[1776469433239,45.2,77040.65,0.0,-0.98779,1e-05,2.33792]
[1776469433440,45.2,77040.65,0.0,-0.98779,1e-05,2.33792]
[1776469438920,45.21,77042.53,0.0,-0.98777,1e-05,2.34123]
[1776469438934,45.21,77042.53,0.0,-0.98777,1e-05,2.34123]
[1776469439022,45.21,77052.93,0.0,-0.98767,1e-05,2.35813]
[1776469439667,45.21,77055.57,0.0,-0.98765,1e-05,2.36241]
[1776469440674,45.21,77058.37,0.0,-0.98762,1e-05,2.36697]
[1776469441714,45.21,77058.37,0.0,-0.98762,1e-05,2.36697]
[1776469441936,45.21,77058.37,0.0,-0.98762,1e-05,2.36697]
[1776469447697,45.21,77061.52,0.0,-0.98759,1e-05,2.37211]
[1776469447793,45.21,77064.86,0.0,-0.98756,1e-05,2.37755]
[1776469448462,45.21,77064.86,0.0,-0.98756,1e-05,2.37755]
[1776469448690,45.21,77064.86,0.0,-0.98756,1e-05,2.37755]
[1776469453765,45.21,77066.49,0.0,-0.98754,1e-05,2.38017]
[1776469456488,45.21,77067.49,0.0,-0.98753,1e-05,2.3818]
[1776469456691,45.21,77067.49,0.0,-0.98753,1e-05,2.3818]
[1776469456773,45.21,77067.49,0.0,-0.98753,1e-05,2.38179]
[1776469457711,45.21,77067.49,0.0,-0.98753,1e-05,2.38179]
[1776469457937,45.21,77067.49,0.0,-0.98753,1e-05,2.38179]
[1776469465850,45.21,77067.49,0.0,-0.98753,1e-05,2.38174]
[1776469468026,45.21,77067.49,0.0,-0.98753,1e-05,2.38174]
[1776469468194,45.21,77067.49,0.0,-0.98753,1e-05,2.38175]
[1776469476967,45.21,77067.57,0.0,-0.98754,1e-05,2.38039]
[1776469478283,45.21,77067.57,0.0,-0.98754,1e-05,2.38044]
[1776469478438,45.21,77067.57,0.0,-0.98754,1e-05,2.38044]
[1776469479436,45.21,77067.57,0.0,-0.98754,1e-05,2.38045]
[1776469479537,45.21,77067.57,0.0,-0.98754,1e-05,2.38046]
[1776469486997,45.21,77067.32,0.0,-0.98754,1e-05,2.38016]
[1776469490545,45.21,77067.57,0.0,-0.98754,1e-05,2.38063]
[1776469490688,45.21,77067.57,0.0,-0.98754,1e-05,2.38063]
[1776469500088,45.21,77067.57,0.0,-0.98754,1e-05,2.38081]
[1776469503109,45.21,77073.87,0.0,-0.98748,1e-05,2.39116]
[1776469503838,45.21,77073.87,0.0,-0.98748,1e-05,2.39116]
[1776469503939,45.21,77073.87,0.0,-0.98748,1e-05,2.39116]
[1776469505437,45.21,77075.96,0.0,-0.98745,1e-05,2.39459]
[1776469506022,45.21,77075.96,0.0,-0.98745,1e-05,2.39459]
[1776469506130,45.21,77079.26,0.0,-0.98742,1e-05,2.40001]
[1776469511165,45.21,77080.58,0.0,-0.98741,1e-05,2.40214]
[1776469512953,45.21,77080.19,0.0,-0.98741,1e-05,2.40149]
[1776469513192,45.21,77080.19,0.0,-0.98741,1e-05,2.40149]
[1776469514470,45.21,77080.01,0.0,-0.98742,1e-05,2.40119]
[1776469514689,45.21,77080.01,0.0,-0.98742,1e-05,2.40119]
[1776469514791,45.21,77080.01,0.0,-0.98742,1e-05,2.40118]
[1776469518083,45.21,77076.64,0.0,-0.98745,1e-05,2.39564]
[1776469518194,45.21,77076.64,0.0,-0.98745,1e-05,2.39564]
[1776469522774,45.21,77078.36,0.0,-0.98743,1e-05,2.39908]
[1776469522936,45.21,77078.36,0.0,-0.98743,1e-05,2.39908]
[1776469522996,45.21,77087.28,0.0,-0.98733,1e-05,2.41491]
[1776469524929,45.21,77085.41,0.0,-0.98735,1e-05,2.41182]
[1776469524939,45.21,77085.41,0.0,-0.98735,1e-05,2.41182]
[1776469525030,45.22,77084.21,0.0,-0.98736,1e-05,2.41097]
[1776469525617,45.22,77084.21,0.0,-0.98736,1e-05,2.41097]
[1776469525688,45.22,77084.21,0.0,-0.98736,1e-05,2.41097]
[1776469525788,45.22,77080.47,0.0,-0.98739,1e-05,2.40482]
[1776469529753,45.22,77078.96,0.0,-0.9874,1e-05,2.40407]
[1776469529937,45.22,77078.96,0.0,-0.9874,1e-05,2.40407]
[1776469530546,45.23,77079.85,0.0,-0.98738,1e-05,2.40668]
[1776469530695,45.23,77079.85,0.0,-0.98738,1e-05,2.40668]
[1776469530752,45.23,77080.58,0.0,-0.98738,1e-05,2.40789]
[1776469535607,45.23,77078.23,0.0,-0.9874,1e-05,2.40307]
[1776469535692,45.23,77078.23,0.0,-0.9874,1e-05,2.40307]
[1776469537348,45.23,77074.33,0.0,-0.98744,1e-05,2.39669]
[1776469542383,45.23,77075.32,0.0,-0.98743,1e-05,2.3984]
[1776469545194,45.23,77075.28,0.0,-0.98743,1e-05,2.39835]
[1776469544397,45.23,77081.58,0.0,-0.98737,1e-05,2.40871]
[1776469545437,45.23,77081.58,0.0,-0.98737,1e-05,2.40871]
[1776469546613,45.23,77082.84,0.0,-0.98736,1e-05,2.41079]
[1776469546688,45.23,77082.84,0.0,-0.98736,1e-05,2.41079]
[1776469546714,45.23,77082.62,0.0,-0.98736,1e-05,2.41042]
[1776469550563,45.23,77082.36,0.0,-0.98736,1e-05,2.40997]
[1776469550691,45.23,77082.36,0.0,-0.98736,1e-05,2.40997]
[1776469553460,45.23,77088.57,0.0,-0.9873,1e-05,2.42017]
[1776469556612,45.23,77090.05,0.0,-0.98729,1e-05,2.42257]
[1776469556692,45.23,77090.05,0.0,-0.98729,1e-05,2.42257]
[1776469557934,45.23,77092.47,0.0,-0.98726,1e-05,2.42655]
[1776469558191,45.23,77092.47,0.0,-0.98726,1e-05,2.42655]
[1776469557975,45.23,77092.76,0.0,-0.98726,1e-05,2.42697]
[1776469565546,45.23,77095.16,0.0,-0.98724,1e-05,2.43066]
[1776469570581,45.23,77095.71,0.0,-0.98723,1e-05,2.43135]
[1776469572595,45.23,77102.26,0.0,-0.98717,1e-05,2.44214]
[1776469574083,45.23,77102.26,0.0,-0.98717,1e-05,2.44214]
[1776469574197,45.23,77102.26,0.0,-0.98717,1e-05,2.44214]
[1776469574138,45.23,77104.89,0.0,-0.98714,1e-05,2.44639]
[1776469577881,45.23,77105.26,0.0,-0.98714,1e-05,2.44686]
[1776469577935,45.23,77105.26,0.0,-0.98714,1e-05,2.44686]
[1776469579210,45.23,77108.46,0.0,-0.98711,1e-05,2.45204]
[1776469579244,45.23,77110.33,0.0,-0.98709,1e-05,2.45508]
[1776469579436,45.23,77110.33,0.0,-0.98709,1e-05,2.45508]
[1776469585449,45.23,77110.44,0.0,-0.98709,1e-05,2.45526]
[1776469585692,45.23,77110.44,0.0,-0.98709,1e-05,2.45526]
[1776469585708,45.22,77114.41,0.0,-0.98706,1e-05,2.46135]
[1776469587701,45.22,77116.29,0.0,-0.98704,1e-05,2.46429]
[1776469591079,45.22,77116.76,0.0,-0.98703,1e-05,2.46484]
[1776469591187,45.22,77116.76,0.0,-0.98703,1e-05,2.46484]
[1776469591289,45.22,77116.76,0.0,-0.98704,1e-05,2.46306]
[1776469603813,45.22,77118.29,0.0,-0.98704,1e-05,2.46421]
[1776469604432,45.22,77118.29,0.0,-0.98704,1e-05,2.46421]
[1776469604688,45.22,77118.29,0.0,-0.98704,1e-05,2.46421]
[1776469606948,45.22,77119.29,0.0,-0.98703,1e-05,2.46565]
[1776469607194,45.22,77119.29,0.0,-0.98703,1e-05,2.46565]
[1776469607295,45.21,77122.71,0.0,-0.987,1e-05,2.47115]
[1776469609855,45.21,77126.17,0.0,-0.98696,1e-05,2.47669]
[1776469610569,45.21,77126.17,0.0,-0.98696,1e-05,2.47669]
[1776469610689,45.21,77126.17,0.0,-0.98696,1e-05,2.47669]
[1776469615897,45.21,77126.11,0.0,-0.98697,1e-05,2.47573]
[1776469623953,45.21,77126.42,0.0,-0.98697,1e-05,2.475]
[1776469629995,45.2,77126.47,0.0,-0.98698,1e-05,2.47426]
[1776469633140,45.2,77126.87,0.0,-0.98698,1e-05,2.47465]
[1776469633191,45.2,77126.87,0.0,-0.98698,1e-05,2.47465]
[1776469635612,45.2,77126.34,0.0,-0.98698,1e-05,2.47333]
[1776469635689,45.2,77126.34,0.0,-0.98698,1e-05,2.47333]
[1776469636038,45.2,77126.79,0.0,-0.98698,1e-05,2.47395]
[1776469639567,45.2,77127.68,0.0,-0.98697,1e-05,2.47503]
[1776469640071,45.2,77144.2,0.0,-0.98681,1e-05,2.50281]
[1776469641078,45.2,77146.01,0.0,-0.98679,1e-05,2.50569]
[1776469643017,45.2,77146.34,0.0,-0.98679,1e-05,2.50606]
[1776469647120,45.19,77142.73,0.0,-0.98683,1e-05,2.49894]
[1776469651149,45.19,77145.43,0.0,-0.98682,1e-05,2.50122]
[1776469651538,45.19,77145.43,0.0,-0.98682,1e-05,2.50122]
[1776469651690,45.19,77145.43,0.0,-0.98682,1e-05,2.50122]
[1776469655177,45.19,77145.22,0.0,-0.98682,1e-05,2.50012]
[1776469659204,45.19,77141.77,0.0,-0.98686,1e-05,2.49353]
[1776469660152,45.19,77141.77,0.0,-0.98686,1e-05,2.49353]
[1776469660192,45.19,77141.77,0.0,-0.98686,1e-05,2.49353]
[1776469664334,45.18,77147.95,0.0,-0.9868,1e-05,2.50328]
[1776469664429,45.18,77148.17,0.0,-0.9868,1e-05,2.50346]
[1776469664436,45.18,77148.17,0.0,-0.9868,1e-05,2.50346]
[1776469665247,45.18,77150.43,0.0,-0.98678,1e-05,2.50711]
[1776469667262,45.18,77155.75,0.0,-0.98673,1e-05,2.51578]
[1776469668267,45.18,77164.03,0.0,-0.98665,1e-05,2.52972]
[1776469669275,45.18,77170.68,0.0,-0.98658,1e-05,2.5409]
[1776469670424,45.18,77170.72,0.0,-0.98658,1e-05,2.54071]
[1776469671516,45.18,77170.62,0.0,-0.98658,1e-05,2.54028]
[1776469672936,45.18,77170.52,0.0,-0.98658,1e-05,2.53986]
[1776469673217,45.18,77170.52,0.0,-0.98658,1e-05,2.53986]
[1776469673303,45.17,77167.7,0.0,-0.98662,1e-05,2.53476]
[1776469675159,45.17,77167.14,0.0,-0.98662,1e-05,2.53356]
[1776469675188,45.17,77167.14,0.0,-0.98662,1e-05,2.53356]
[1776469680351,45.17,77165.96,0.0,-0.98664,1e-05,2.53011]
[1776469681237,45.17,77165.96,0.0,-0.98664,1e-05,2.53011]
[1776469681436,45.17,77164.94,0.0,-0.98666,1e-05,2.52814]
[1776469683741,45.17,77161.74,0.0,-0.98669,1e-05,2.52222]
[1776469683937,45.17,77161.74,0.0,-0.98669,1e-05,2.52222]
[1776469684037,45.17,77161.74,0.0,-0.98669,1e-05,2.52201]
[1776469688540,45.16,77161.17,0.0,-0.9867,1e-05,2.52041]
[1776469688694,45.16,77161.17,0.0,-0.9867,1e-05,2.52041]
[1776469689415,45.16,77156.57,0.0,-0.98675,1e-05,2.51216]
[1776469692886,45.16,77156.36,0.0,-0.98676,1e-05,2.51144]
[1776469693043,45.16,77156.36,0.0,-0.98676,1e-05,2.51144]
[1776469693195,45.16,77156.36,0.0,-0.98676,1e-05,2.51144]
[1776469693296,45.16,77156.32,0.0,-0.98676,1e-05,2.511]
[1776469698478,45.16,77149.84,0.0,-0.98683,1e-05,2.49911]
[1776469703513,45.15,77148.41,0.0,-0.98685,1e-05,2.4959]
[1776469708548,45.15,77150.95,0.0,-0.98683,1e-05,2.49944]
[1776469713586,45.15,77151.0,0.0,-0.98684,1e-05,2.49717]
[1776469720635,45.14,77151.0,0.0,-0.98685,1e-05,2.49609]
[1776469727683,45.14,77148.79,0.0,-0.98688,1e-05,2.49129]
[1776469734733,45.14,77150.36,0.0,-0.98687,1e-05,2.49294]
[1776469748831,45.13,77151.19,0.0,-0.98687,1e-05,2.4923]
[1776469758901,45.12,77151.24,0.0,-0.98688,1e-05,2.49096]
[1776469762929,45.12,77162.68,0.0,-0.98677,1e-05,2.50984]
[1776469764943,45.12,77164.72,0.0,-0.98675,1e-05,2.513]
[1776469771992,45.12,77164.74,0.0,-0.98676,1e-05,2.51024]
[1776469777028,45.11,77164.05,0.0,-0.98677,1e-05,2.50825]
[1776469779042,45.11,77169.08,0.0,-0.98672,1e-05,2.51651]
[1776469784077,45.11,77165.83,0.0,-0.98676,1e-05,2.51013]
[1776469788459,45.11,77165.46,0.0,-0.98677,1e-05,2.50918]
[1776469789199,45.11,77165.39,0.0,-0.98677,1e-05,2.50859]
[1776469789209,45.11,77165.39,0.0,-0.98677,1e-05,2.50859]
[1776469789435,45.11,77165.39,0.0,-0.98677,1e-05,2.50859]
[1776469789255,45.11,77165.39,0.0,-0.98677,1e-05,2.50844]
[1776469796163,45.1,77165.48,0.0,-0.98678,1e-05,2.50754]
[1776469801198,45.1,77166.14,0.0,-0.98678,1e-05,2.50793]
[1776469803382,45.1,77166.43,0.0,-0.98677,1e-05,2.50827]
[1776469810350,45.1,77163.39,0.0,-0.98681,1e-05,2.50225]
[1776469810437,45.1,77163.39,0.0,-0.98681,1e-05,2.50225]
[1776469812302,45.09,77163.39,0.0,-0.98681,1e-05,2.50198]
[1776469812441,45.09,77163.39,0.0,-0.98681,1e-05,2.50198]
[1776469812513,45.09,77163.39,0.0,-0.98681,1e-05,2.50171]
[1776469821379,45.09,77163.38,0.0,-0.98682,1e-05,2.50116]
[1776469825197,45.09,77158.3,0.0,-0.98687,1e-05,2.49151]
[1776469830403,45.09,77158.8,0.0,-0.98687,1e-05,2.49166]
[1776469835438,45.08,77159.68,0.0,-0.98688,1e-05,2.49101]
[1776469842486,45.08,77159.57,0.0,-0.98688,1e-05,2.49001]
[1776469843076,45.08,77159.57,0.0,-0.98688,1e-05,2.49001]
[1776469843171,45.08,77159.57,0.0,-0.98688,1e-05,2.49001]
[1776469843190,45.08,77159.57,0.0,-0.98688,1e-05,2.49001]
[1776469843272,45.08,77159.57,0.0,-0.98688,1e-05,2.4899]
[1776469850543,45.08,77159.44,0.0,-0.98689,1e-05,2.48888]
[1776469856734,45.08,77159.44,0.0,-0.98689,1e-05,2.48888]
[1776469857594,45.07,77142.85,0.0,-0.98706,1e-05,2.46011]
[1776469858601,45.07,77138.02,0.0,-0.98711,1e-05,2.45194]
[1776469860127,45.07,77138.02,0.0,-0.98711,1e-05,2.45194]
[1776469860594,45.07,77138.11,0.0,-0.98711,1e-05,2.45204]
[1776469866658,45.07,77138.25,0.0,-0.98711,1e-05,2.4519]
[1776469871693,45.07,77138.13,0.0,-0.98711,1e-05,2.45139]
[1776469876728,45.07,77135.28,0.0,-0.98714,1e-05,2.44629]
[1776469879810,45.07,77134.81,0.0,-0.98715,1e-05,2.44538]
[1776469879936,45.07,77134.81,0.0,-0.98715,1e-05,2.44538]
[1776469879965,45.07,77134.81,0.0,-0.98715,1e-05,2.44538]
[1776469880197,45.07,77134.81,0.0,-0.98715,1e-05,2.44538]
[1776469880251,45.07,77134.81,0.0,-0.98715,1e-05,2.44527]
[1776469885791,45.07,77136.61,0.0,-0.98713,1e-05,2.44797]
[1776469888288,45.07,77137.85,0.0,-0.98712,1e-05,2.4501]
[1776469888429,45.07,77137.85,0.0,-0.98712,1e-05,2.4501]
[1776469888435,45.07,77137.85,0.0,-0.98712,1e-05,2.4501]
[1776469888529,45.07,77141.23,0.0,-0.98709,1e-05,2.45587]
[1776469902910,45.07,77141.33,0.0,-0.98709,1e-05,2.45509]
[1776469905479,45.07,77141.33,0.0,-0.98709,1e-05,2.45509]
[1776469905604,45.07,77141.33,0.0,-0.98709,1e-05,2.45509]
[1776469905530,45.07,77141.33,0.0,-0.98709,1e-05,2.4552]
[1776469905687,45.07,77141.33,0.0,-0.98709,1e-05,2.4552]
[1776469917008,45.07,77139.61,0.0,-0.9871,1e-05,2.4527]
[1776469919194,45.07,77138.94,0.0,-0.98711,1e-05,2.45162]
[1776469919302,45.07,77138.94,0.0,-0.98711,1e-05,2.45162]
[1776469919435,45.07,77138.94,0.0,-0.98711,1e-05,2.45162]
[1776469919537,45.07,77138.94,0.0,-0.98711,1e-05,2.45169]
[1776469925064,45.07,77138.91,0.0,-0.98711,1e-05,2.45184]
[1776469926514,45.07,77138.91,0.0,-0.98711,1e-05,2.45184]
[1776469926619,45.07,77138.91,0.0,-0.98711,1e-05,2.45184]
[1776469926616,45.07,77138.91,0.0,-0.98711,1e-05,2.45191]
[1776469926692,45.07,77138.91,0.0,-0.98711,1e-05,2.45191]
[1776469937147,45.07,77138.61,0.0,-0.98711,1e-05,2.45129]
[1776469940095,45.07,77138.91,0.0,-0.98711,1e-05,2.4517]
[1776469940188,45.07,77138.91,0.0,-0.98711,1e-05,2.4517]
[1776469940208,45.07,77138.91,0.0,-0.98711,1e-05,2.4517]
[1776469940435,45.07,77138.91,0.0,-0.98711,1e-05,2.4517]
[1776469940537,45.07,77138.91,0.0,-0.98711,1e-05,2.45144]
[1776469950240,45.07,77138.92,0.0,-0.98712,1e-05,2.45067]
[1776469955275,45.07,77139.54,0.0,-0.98712,1e-05,2.44974]
[1776469960310,45.07,77139.43,0.0,-0.98712,1e-05,2.44908]
[1776469965344,45.07,77138.86,0.0,-0.98713,1e-05,2.44775]
[1776469969373,45.06,77144.7,0.0,-0.98708,1e-05,2.45724]
[1776469970380,45.06,77151.5,0.0,-0.98701,1e-05,2.46859]
[1776469971151,45.06,77151.5,0.0,-0.98701,1e-05,2.46859]
[1776469971199,45.06,77151.5,0.0,-0.98701,1e-05,2.46859]
[1776469971290,45.06,77151.5,0.0,-0.98701,1e-05,2.46859]
[1776469971436,45.06,77151.5,0.0,-0.98701,1e-05,2.46859]
[1776469971538,45.06,77152.05,0.0,-0.987,1e-05,2.46941]
[1776469982465,45.06,77152.38,0.0,-0.98701,1e-05,2.46876]
[1776469985521,45.06,77153.93,0.0,-0.98699,1e-05,2.47116]
[1776469985580,45.06,77153.93,0.0,-0.98699,1e-05,2.47116]
[1776469985641,45.06,77153.99,0.0,-0.98699,1e-05,2.47115]
[1776469990913,45.06,77154.22,0.0,-0.98699,1e-05,2.471]
[1776469990936,45.06,77154.22,0.0,-0.98699,1e-05,2.471]
[1776469990972,45.06,77154.22,0.0,-0.98699,1e-05,2.471]
[1776469991190,45.06,77154.22,0.0,-0.98699,1e-05,2.471]
[1776469991529,45.06,77154.67,0.0,-0.98699,1e-05,2.47166]
[1776470001601,45.05,77154.67,0.0,-0.987,1e-05,2.47063]
[1776470003384,45.05,77154.67,0.0,-0.987,1e-05,2.47063]
[1776470003442,45.05,77154.67,0.0,-0.987,1e-05,2.47063]
[1776470003615,45.05,77155.14,0.0,-0.98699,1e-05,2.47123]
[1776470005119,45.05,77155.99,0.0,-0.98698,1e-05,2.47257]
[1776470005186,45.05,77155.99,0.0,-0.98698,1e-05,2.47257]
[1776470013685,45.05,77156.3,0.0,-0.98699,1e-05,2.47065]
[1776470018720,45.05,77156.23,0.0,-0.987,1e-05,2.47006]
[1776470026776,45.04,77156.61,0.0,-0.987,1e-05,2.46996]
[1776470033824,45.04,77157.15,0.0,-0.987,1e-05,2.47022]
[1776470037410,45.04,77157.29,0.0,-0.987,1e-05,2.47036]
[1776470037436,45.04,77157.29,0.0,-0.987,1e-05,2.47036]
[1776470037524,45.04,77157.29,0.0,-0.987,1e-05,2.47036]
[1776470037688,45.04,77157.29,0.0,-0.987,1e-05,2.47036]
[1776470037728,45.04,77157.29,0.0,-0.987,1e-05,2.47007]
[1776470040878,45.04,77149.08,0.0,-0.98708,1e-05,2.45597]
[1776470042723,45.04,77149.08,0.0,-0.98708,1e-05,2.45597]
[1776470042726,45.04,77144.68,0.0,-0.98713,1e-05,2.44847]
[1776470042849,45.04,77144.68,0.0,-0.98713,1e-05,2.44847]
[1776470042935,45.04,77144.68,0.0,-0.98713,1e-05,2.44847]
[1776470043900,45.04,77129.09,0.0,-0.98728,1e-05,2.42241]
[1776470044907,45.04,77121.07,0.0,-0.98736,1e-05,2.4091]
[1776470045913,45.04,77120.0,0.0,-0.98737,1e-05,2.40734]
[1776470047889,45.04,77119.93,0.0,-0.98737,1e-05,2.40724]
[1776470047936,45.04,77119.93,0.0,-0.98737,1e-05,2.40724]
[1776470048014,45.04,77119.93,0.0,-0.98737,1e-05,2.40724]
[1776470048192,45.04,77119.93,0.0,-0.98737,1e-05,2.40724]
[1776470048254,45.04,77119.83,0.0,-0.98737,1e-05,2.40709]
[1776470061019,45.04,77119.5,0.0,-0.98738,1e-05,2.40672]
[1776470066054,45.04,77121.65,0.0,-0.98735,1e-05,2.41036]
[1776470067806,45.04,77121.79,0.0,-0.98735,1e-05,2.4106]
[1776470067860,45.04,77121.79,0.0,-0.98735,1e-05,2.4106]
[1776470067936,45.04,77121.79,0.0,-0.98735,1e-05,2.4106]
[1776470068038,45.04,77121.79,0.0,-0.98735,1e-05,2.41061]
[1776470073103,45.04,77120.11,0.0,-0.98738,1e-05,2.40635]
[1776470081159,45.04,77120.04,0.0,-0.98738,1e-05,2.40636]
[1776470086194,45.04,77121.45,0.0,-0.98736,1e-05,2.40874]
[1776470091229,45.04,77121.52,0.0,-0.98736,1e-05,2.40889]
[1776470096267,45.04,77124.41,0.0,-0.98733,1e-05,2.4137]
[1776470097969,45.04,77125.54,0.0,-0.98732,1e-05,2.41558]
[1776470098149,45.04,77125.54,0.0,-0.98732,1e-05,2.41558]
[1776470098189,45.04,77125.54,0.0,-0.98732,1e-05,2.41558]
[1776470098277,45.04,77125.23,0.0,-0.98733,1e-05,2.41507]
[1776470103313,45.04,77127.79,0.0,-0.9873,1e-05,2.41929]
[1776470106792,45.04,77128.16,0.0,-0.9873,1e-05,2.4199]
[1776470106937,45.04,77128.16,0.0,-0.9873,1e-05,2.4199]
[1776470107094,45.04,77128.16,0.0,-0.9873,1e-05,2.4199]
[1776470107187,45.04,77128.16,0.0,-0.9873,1e-05,2.4199]
[1776470107288,45.04,77128.16,0.0,-0.9873,1e-05,2.41988]
[1776470113385,45.04,77129.37,0.0,-0.98728,1e-05,2.42187]
[1776470115399,45.04,77133.64,0.0,-0.98724,1e-05,2.42896]
[1776470116797,45.04,77133.64,0.0,-0.98724,1e-05,2.42896]
[1776470116939,45.04,77135.27,0.0,-0.98723,1e-05,2.43166]
[1776470116944,45.04,77135.27,0.0,-0.98723,1e-05,2.43166]
[1776470117190,45.04,77135.27,0.0,-0.98723,1e-05,2.43166]
[1776470117413,45.04,77136.21,0.0,-0.98722,1e-05,2.43322]
[1776470120434,45.04,77139.55,0.0,-0.98718,1e-05,2.43872]
[1776470121663,45.04,77139.55,0.0,-0.98718,1e-05,2.43872]
[1776470121693,45.04,77139.55,0.0,-0.98718,1e-05,2.43872]
[1776470121712,45.04,77139.55,0.0,-0.98718,1e-05,2.43872]
[1776470121713,45.04,77141.21,0.0,-0.98717,1e-05,2.44142]
[1776470121935,45.04,77141.21,0.0,-0.98717,1e-05,2.44142]
[1776470129497,45.04,77142.0,0.0,-0.98716,1e-05,2.44242]
[1776470133685,45.04,77142.79,0.0,-0.98716,1e-05,2.44207]
[1776470133800,45.04,77142.79,0.0,-0.98716,1e-05,2.44207]
[1776470133783,45.04,77143.96,0.0,-0.98715,1e-05,2.44399]
[1776470133935,45.04,77143.96,0.0,-0.98715,1e-05,2.44399]
[1776470139567,45.04,77146.75,0.0,-0.98713,1e-05,2.44834]
[1776470144602,45.04,77150.65,0.0,-0.98709,1e-05,2.4546]
[1776470145057,45.04,77150.65,0.0,-0.98709,1e-05,2.4546]
[1776470145192,45.04,77150.65,0.0,-0.98709,1e-05,2.4546]
[1776470145193,45.04,77150.65,0.0,-0.98709,1e-05,2.4546]
[1776470145437,45.04,77150.65,0.0,-0.98709,1e-05,2.4546]
[1776470145511,45.04,77150.65,0.0,-0.98709,1e-05,2.45453]
[1776470150503,45.03,77153.56,0.0,-0.98706,1e-05,2.45913]
[1776470150690,45.03,77153.56,0.0,-0.98706,1e-05,2.45913]
[1776470150767,45.03,77153.56,0.0,-0.98706,1e-05,2.45913]
[1776470150767,45.03,77153.7,0.0,-0.98706,1e-05,2.45928]
[1776470150937,45.03,77153.7,0.0,-0.98706,1e-05,2.45928]
[1776470156686,45.03,77153.0,0.0,-0.98707,1e-05,2.45763]
[1776470158127,45.03,77152.55,0.0,-0.98708,1e-05,2.4568]
[1776470158194,45.03,77152.55,0.0,-0.98708,1e-05,2.4568]
[1776470158224,45.03,77152.55,0.0,-0.98708,1e-05,2.4568]
[1776470158436,45.03,77152.55,0.0,-0.98708,1e-05,2.4568]
[1776470158701,45.03,77152.2,0.0,-0.98708,1e-05,2.45613]
[1776470161722,45.03,77148.34,0.0,-0.98712,1e-05,2.44944]
[1776470164740,45.03,77148.01,0.0,-0.98712,1e-05,2.44876]
[1776470164841,45.03,77148.01,0.0,-0.98712,1e-05,2.44876]
[1776470164743,45.03,77144.66,0.0,-0.98716,1e-05,2.44308]
[1776470164937,45.03,77144.66,0.0,-0.98716,1e-05,2.44308]
[1776470170704,45.03,77142.71,0.0,-0.98718,1e-05,2.43954]
[1776470170819,45.03,77142.71,0.0,-0.98718,1e-05,2.43954]
[1776470170785,45.03,77142.75,0.0,-0.98718,1e-05,2.43956]
[1776470170940,45.03,77142.75,0.0,-0.98718,1e-05,2.43956]
[1776470176162,45.03,77143.39,0.0,-0.98717,1e-05,2.44036]
[1776470182869,45.03,77143.99,0.0,-0.98717,1e-05,2.44098]
[1776470187670,45.03,77144.33,0.0,-0.98717,1e-05,2.44133]
[1776470187687,45.03,77144.33,0.0,-0.98717,1e-05,2.44133]
[1776470187880,45.03,77144.33,0.0,-0.98717,1e-05,2.44133]
[1776470187720,45.03,77144.33,0.0,-0.98717,1e-05,2.44127]
[1776470187936,45.03,77144.33,0.0,-0.98717,1e-05,2.44127]
[1776470196082,45.02,77143.41,0.0,-0.98719,1e-05,2.43778]
[1776470208166,45.02,77143.56,0.0,-0.98719,1e-05,2.43744]
[1776470220249,45.02,77144.46,0.0,-0.98718,1e-05,2.43834]
[1776470225285,45.02,77145.68,0.0,-0.98717,1e-05,2.44013]
[1776470227899,45.02,77146.47,0.0,-0.98717,1e-05,2.44139]
[1776470227937,45.02,77146.47,0.0,-0.98717,1e-05,2.44139]
[1776470227930,45.02,77148.03,0.0,-0.98715,1e-05,2.44389]
[1776470228016,45.02,77148.03,0.0,-0.98715,1e-05,2.44389]
[1776470228191,45.02,77148.03,0.0,-0.98715,1e-05,2.44389]
[1776470233341,45.02,77147.86,0.0,-0.98715,1e-05,2.44331]
[1776470238262,45.02,77145.65,0.0,-0.98718,1e-05,2.43939]
[1776470238382,45.02,77145.65,0.0,-0.98718,1e-05,2.43939]
[1776470238441,45.02,77145.65,0.0,-0.98718,1e-05,2.43939]
[1776470238484,45.02,77143.57,0.0,-0.9872,1e-05,2.43587]
[1776470244419,45.02,77142.69,0.0,-0.98721,1e-05,2.43415]
[1776470245465,45.02,77142.69,0.0,-0.98721,1e-05,2.43415]
[1776470245658,45.02,77142.69,0.0,-0.98721,1e-05,2.43415]
[1776470245688,45.02,77142.69,0.0,-0.98721,1e-05,2.43415]
[1776470245701,45.01,77142.47,0.0,-0.98721,1e-05,2.4337]
[1776470250584,45.01,77142.32,0.0,-0.98721,1e-05,2.43333]
[1776470250692,45.01,77142.32,0.0,-0.98721,1e-05,2.43333]
[1776470250722,45.01,77142.32,0.0,-0.98721,1e-05,2.43333]
[1776470250935,45.01,77142.32,0.0,-0.98721,1e-05,2.43333]
[1776470250951,45.01,77141.13,0.0,-0.98723,1e-05,2.43127]
[1776470254489,45.01,77143.88,0.0,-0.98721,1e-05,2.4342]
[1776470259165,45.01,77145.65,0.0,-0.98719,1e-05,2.4371]
[1776470259196,45.01,77145.65,0.0,-0.98719,1e-05,2.4371]
[1776470259332,45.01,77145.65,0.0,-0.98719,1e-05,2.4371]
[1776470259436,45.01,77145.65,0.0,-0.98719,1e-05,2.4371]
[1776470259524,45.01,77146.07,0.0,-0.98719,1e-05,2.43776]
[1776470264558,45.01,77146.25,0.0,-0.98719,1e-05,2.4378]
[1776470264985,45.01,77146.25,0.0,-0.98719,1e-05,2.4378]
[1776470265059,45.01,77146.25,0.0,-0.98719,1e-05,2.4378]
[1776470265196,45.01,77146.25,0.0,-0.98719,1e-05,2.4378]
[1776470265566,45.01,77146.18,0.0,-0.98719,1e-05,2.43763]
[1776470270600,45.01,77146.46,0.0,-0.98719,1e-05,2.43778]
[1776470274717,45.01,77147.32,0.0,-0.98718,1e-05,2.43907]
[1776470274934,45.01,77147.32,0.0,-0.98718,1e-05,2.43907]
[1776470274883,45.01,77145.55,0.0,-0.9872,1e-05,2.43606]
[1776470275120,45.01,77145.55,0.0,-0.9872,1e-05,2.43606]
[1776470275190,45.01,77145.55,0.0,-0.9872,1e-05,2.43606]
[1776470275636,45.01,77143.83,0.0,-0.98721,1e-05,2.43314]
[1776470281310,45.01,77142.47,0.0,-0.98723,1e-05,2.43071]
[1776470281437,45.01,77142.47,0.0,-0.98723,1e-05,2.43071]
[1776470281534,45.01,77142.47,0.0,-0.98723,1e-05,2.43071]
[1776470281687,45.01,77142.47,0.0,-0.98723,1e-05,2.43071]
[1776470281772,45.01,77140.86,0.0,-0.98725,1e-05,2.42795]
[1776470287720,45.01,77140.69,0.0,-0.98725,1e-05,2.42748]
[1776470293762,45.01,77140.37,0.0,-0.98725,1e-05,2.42676]
[1776470294357,45.01,77140.37,0.0,-0.98725,1e-05,2.42676]
[1776470294436,45.01,77140.37,0.0,-0.98725,1e-05,2.42676]
[1776470294657,45.01,77140.37,0.0,-0.98725,1e-05,2.42676]
[1776470294690,45.01,77140.37,0.0,-0.98725,1e-05,2.42676]
[1776470294769,45.01,77141.7,0.0,-0.98724,1e-05,2.42894]
[1776470295776,45.01,77144.73,0.0,-0.98721,1e-05,2.43396]
[1776470300052,45.01,77146.64,0.0,-0.98719,1e-05,2.43697]
[1776470300191,45.01,77146.64,0.0,-0.98719,1e-05,2.43697]
[1776470300280,45.01,77146.64,0.0,-0.98719,1e-05,2.43697]
[1776470300437,45.01,77146.64,0.0,-0.98719,1e-05,2.43697]
[1776470300810,45.01,77146.68,0.0,-0.98719,1e-05,2.43699]
[1776470304781,45.01,77147.47,0.0,-0.98718,1e-05,2.43817]
[1776470304925,45.01,77147.47,0.0,-0.98718,1e-05,2.43817]
[1776470304935,45.01,77147.47,0.0,-0.98718,1e-05,2.43817]
[1776470304839,45.01,77148.85,0.0,-0.98717,1e-05,2.44043]
[1776470305846,45.01,77149.05,0.0,-0.98717,1e-05,2.44071]
[1776470307642,45.01,77149.05,0.0,-0.98717,1e-05,2.44071]
[1776470307872,45.01,77143.79,0.0,-0.98722,1e-05,2.43188]
[1776470308869,45.01,77138.94,0.0,-0.98727,1e-05,2.42371]
[1776470311511,45.01,77140.74,0.0,-0.98725,1e-05,2.42666]
[1776470321960,45.0,77141.07,0.0,-0.98726,1e-05,2.42539]
[1776470326994,45.0,77142.02,0.0,-0.98725,1e-05,2.42685]
[1776470328221,45.0,77142.05,0.0,-0.98725,1e-05,2.42688]
[1776470328437,45.0,77142.05,0.0,-0.98725,1e-05,2.42688]
[1776470328704,45.0,77142.05,0.0,-0.98725,1e-05,2.42688]
[1776470328936,45.0,77142.05,0.0,-0.98725,1e-05,2.42688]
[1776470329009,45.0,77142.09,0.0,-0.98725,1e-05,2.42692]
[1776470343107,45.0,77142.38,0.0,-0.98725,1e-05,2.42702]
[1776470344495,45.0,77142.38,0.0,-0.98725,1e-05,2.42702]
[1776470344692,45.0,77142.38,0.0,-0.98725,1e-05,2.42702]
[1776470344839,45.0,77142.38,0.0,-0.98725,1e-05,2.42702]
[1776470344936,45.0,77142.38,0.0,-0.98725,1e-05,2.42702]
[1776470345038,45.0,77142.31,0.0,-0.98725,1e-05,2.42685]
[1776470349621,45.0,77144.01,0.0,-0.98723,1e-05,2.4296]
[1776470349698,45.0,77144.01,0.0,-0.98723,1e-05,2.4296]
[1776470349764,45.0,77144.01,0.0,-0.98723,1e-05,2.4296]
[1776470349936,45.0,77144.01,0.0,-0.98723,1e-05,2.4296]
[1776470350037,45.0,77144.55,0.0,-0.98723,1e-05,2.43044]
[1776470356006,45.0,77146.74,0.0,-0.98721,1e-05,2.43396]
[1776470356160,45.0,77146.74,0.0,-0.98721,1e-05,2.43396]
[1776470356194,45.0,77146.74,0.0,-0.98721,1e-05,2.43396]
[1776470356198,45.0,77147.33,0.0,-0.9872,1e-05,2.43487]
[1776470359222,45.0,77150.06,0.0,-0.98718,1e-05,2.43931]
[1776470362885,45.0,77150.54,0.0,-0.98717,1e-05,2.44002]
[1776470362935,45.0,77150.54,0.0,-0.98717,1e-05,2.44002]
[1776470363036,45.0,77150.57,0.0,-0.98717,1e-05,2.43998]
[1776470363297,45.0,77150.57,0.0,-0.98717,1e-05,2.43998]
[1776470363436,45.0,77150.57,0.0,-0.98717,1e-05,2.43998]
[1776470365264,45.0,77155.4,0.0,-0.98712,1e-05,2.44796]
[1776470367732,45.0,77155.4,0.0,-0.98712,1e-05,2.44796]
[1776470367938,45.0,77155.4,0.0,-0.98712,1e-05,2.44796]
[1776470368009,45.0,77155.4,0.0,-0.98712,1e-05,2.44796]
[1776470368011,45.0,77155.6,0.0,-0.98712,1e-05,2.4481]
[1776470368187,45.0,77155.6,0.0,-0.98712,1e-05,2.4481]
[1776470373855,45.0,77156.74,0.0,-0.98712,1e-05,2.44825]
[1776470374085,45.0,77156.74,0.0,-0.98712,1e-05,2.44825]
[1776470374193,45.0,77156.78,0.0,-0.98712,1e-05,2.44809]
[1776470377351,45.0,77159.86,0.0,-0.98709,1e-05,2.45303]
[1776470378509,45.0,77159.86,0.0,-0.98709,1e-05,2.45303]
[1776470378708,45.0,77159.86,0.0,-0.98709,1e-05,2.45303]
[1776470384399,44.99,77161.56,0.0,-0.98708,1e-05,2.45527]
[1776470389156,44.99,77160.67,0.0,-0.98709,1e-05,2.4534]
[1776470389188,44.99,77160.67,0.0,-0.98709,1e-05,2.4534]
[1776470389685,44.99,77160.67,0.0,-0.98709,1e-05,2.4534]
[1776470389935,44.99,77160.67,0.0,-0.98709,1e-05,2.4534]
[1776470390013,44.99,77160.63,0.0,-0.98709,1e-05,2.45314]
[1776470395546,44.99,77160.52,0.0,-0.9871,1e-05,2.45277]
[1776470395583,44.99,77150.22,0.0,-0.9872,1e-05,2.43523]
[1776470396492,44.99,77124.39,0.0,-0.98746,1e-05,2.39232]
[1776470397499,44.99,77106.2,0.0,-0.98763,1e-05,2.36264]
[1776470398506,44.99,77106.63,0.0,-0.98763,1e-05,2.36341]
[1776470399282,44.99,77106.63,0.0,-0.98763,1e-05,2.36341]
[1776470400520,44.99,77105.88,0.0,-0.98763,1e-05,2.36231]
[1776470402545,44.99,77103.54,0.0,-0.98766,1e-05,2.35862]
[1776470404946,44.99,77103.86,0.0,-0.98765,1e-05,2.35921]
[1776470405012,44.99,77094.41,0.0,-0.98774,1e-05,2.34402]
[1776470405566,44.99,77081.68,0.0,-0.98786,1e-05,2.32346]
[1776470406573,44.99,77079.57,0.0,-0.98788,1e-05,2.3202]
[1776470409170,44.99,77078.61,0.0,-0.98789,1e-05,2.31893]
[1776470409195,44.99,77078.61,0.0,-0.98789,1e-05,2.31893]
[1776470414631,45.0,77078.12,0.0,-0.98789,1e-05,2.31898]
[1776470415757,45.0,77074.98,0.0,-0.98792,1e-05,2.31408]
[1776470416296,45.0,77074.98,0.0,-0.98792,1e-05,2.31408]
[1776470416436,45.0,77074.98,0.0,-0.98792,1e-05,2.31408]
[1776470418659,45.0,77077.45,0.0,-0.98789,1e-05,2.31847]
[1776470419438,45.0,77077.45,0.0,-0.98789,1e-05,2.31847]
[1776470419665,45.0,77077.07,0.0,-0.9879,1e-05,2.318]
[1776470423694,45.0,77081.11,0.0,-0.98785,1e-05,2.32505]
[1776470424151,45.0,77081.11,0.0,-0.98785,1e-05,2.32505]
[1776470424188,45.0,77081.11,0.0,-0.98785,1e-05,2.32505]
[1776470427035,45.0,77085.38,0.0,-0.98781,1e-05,2.33218]
[1776470427039,45.0,77085.74,0.0,-0.98781,1e-05,2.33298]
[1776470427186,45.0,77085.74,0.0,-0.98781,1e-05,2.33298]
[1776470430073,45.0,77085.87,0.0,-0.9878,1e-05,2.3333]
[1776470430192,45.0,77087.48,0.0,-0.98779,1e-05,2.33611]
[1776470432759,45.01,77097.11,0.0,-0.9877,1e-05,2.3504]
[1776470434289,45.01,77099.56,0.0,-0.98768,1e-05,2.35447]
[1776470434435,45.01,77099.56,0.0,-0.98768,1e-05,2.35447]
[1776470434771,45.01,77105.06,0.0,-0.98762,1e-05,2.3635]
[1776470435797,45.01,77109.53,0.0,-0.98758,1e-05,2.37086]
[1776470436805,45.01,77113.28,0.0,-0.98754,1e-05,2.37709]
[1776470438210,45.01,77115.36,0.0,-0.98752,1e-05,2.38052]
[1776470438439,45.01,77115.36,0.0,-0.98752,1e-05,2.38052]
[1776470441739,45.01,77116.62,0.0,-0.98751,1e-05,2.38265]
[1776470441936,45.01,77116.62,0.0,-0.98751,1e-05,2.38265]
[1776470441950,45.01,77116.65,0.0,-0.98751,1e-05,2.38272]
[1776470447881,45.01,77118.8,0.0,-0.98749,1e-05,2.38638]
[1776470452915,45.01,77119.86,0.0,-0.98748,1e-05,2.38824]
[1776470456945,45.01,77124.73,0.0,-0.98743,1e-05,2.39636]
[1776470457829,45.01,77124.73,0.0,-0.98743,1e-05,2.39636]
[1776470457935,45.01,77124.73,0.0,-0.98743,1e-05,2.39636]
[1776470457952,45.01,77129.9,0.0,-0.98738,1e-05,2.40491]
[1776470460637,45.01,77132.39,0.0,-0.98735,1e-05,2.40902]
[1776470460690,45.01,77132.39,0.0,-0.98735,1e-05,2.40902]
[1776470460972,45.01,77133.33,0.0,-0.98734,1e-05,2.41056]
[1776470462987,45.01,77137.0,0.0,-0.98731,1e-05,2.41661]
[1776470465001,45.01,77142.0,0.0,-0.98726,1e-05,2.42486]
[1776470465698,45.01,77142.0,0.0,-0.98726,1e-05,2.42486]
[1776470465935,45.01,77142.0,0.0,-0.98726,1e-05,2.42486]
[1776470469919,45.01,77146.46,0.0,-0.98722,1e-05,2.4321]
[1776470469935,45.01,77146.46,0.0,-0.98722,1e-05,2.4321]
[1776470471047,45.01,77154.52,0.0,-0.98714,1e-05,2.44546]
[1776470472051,45.01,77174.63,0.0,-0.98693,1e-05,2.47926]
[1776470473058,45.01,77183.25,0.0,-0.98685,1e-05,2.49375]
[1776470474065,45.01,77185.06,0.0,-0.98683,1e-05,2.49667]
[1776470475303,45.0,77185.14,0.0,-0.98683,1e-05,2.49663]
[1776470475438,45.0,77185.14,0.0,-0.98683,1e-05,2.49663]
[1776470478093,45.0,77199.3,0.0,-0.98669,1e-05,2.52031]
[1776470479100,45.0,77211.05,0.0,-0.98657,1e-05,2.54032]
[1776470480107,45.0,77211.55,0.0,-0.98657,1e-05,2.54094]
[1776470481490,45.0,77211.81,0.0,-0.98656,1e-05,2.54114]
[1776470483687,45.0,77212.44,0.0,-0.98656,1e-05,2.54172]
[1776470485702,45.0,77213.01,0.0,-0.98656,1e-05,2.54221]
[1776470489043,44.99,77209.46,0.0,-0.9866,1e-05,2.53535]
[1776470489697,44.99,77209.25,0.0,-0.9866,1e-05,2.53476]
[1776470492194,44.99,77216.26,0.0,-0.98654,1e-05,2.54458]
[1776470493688,44.99,77217.52,0.0,-0.98653,1e-05,2.54652]
[1776470493936,44.99,77217.52,0.0,-0.98653,1e-05,2.54652]
[1776470495215,44.99,77213.85,0.0,-0.98657,1e-05,2.53967]
[1776470496703,44.99,77213.85,0.0,-0.98657,1e-05,2.53967]
[1776470496935,44.99,77213.85,0.0,-0.98657,1e-05,2.53967]
[1776470496997,44.99,77213.87,0.0,-0.98657,1e-05,2.53924]
[1776470499244,44.99,77217.98,0.0,-0.98653,1e-05,2.54587]
[1776470500584,44.99,77217.98,0.0,-0.98653,1e-05,2.54587]
[1776470500688,44.99,77217.98,0.0,-0.98653,1e-05,2.54587]
[1776470505272,44.98,77217.28,0.0,-0.98655,1e-05,2.54343]
[1776470505435,44.98,77217.28,0.0,-0.98655,1e-05,2.54343]
[1776470505498,44.98,77216.96,0.0,-0.98655,1e-05,2.54263]
[1776470509315,44.98,77221.23,0.0,-0.98652,1e-05,2.54907]
[1776470511318,44.98,77219.61,0.0,-0.98653,1e-05,2.54602]
[1776470511436,44.98,77219.61,0.0,-0.98653,1e-05,2.54602]
[1776470518069,44.97,77215.48,0.0,-0.98659,1e-05,2.53747]
[1776470518188,44.97,77215.48,0.0,-0.98659,1e-05,2.53747]
[1776470518535,44.97,77214.46,0.0,-0.9866,1e-05,2.53526]
[1776470518687,44.97,77214.46,0.0,-0.9866,1e-05,2.53526]
[1776470518742,44.97,77213.36,0.0,-0.98661,1e-05,2.53337]
[1776470523410,44.97,77209.98,0.0,-0.98665,1e-05,2.52668]
[1776470523436,44.97,77209.98,0.0,-0.98665,1e-05,2.52668]
[1776470523511,44.97,77205.95,0.0,-0.98669,1e-05,2.51955]
[1776470525431,44.96,77197.19,0.0,-0.98679,1e-05,2.50415]
[1776470526438,44.96,77194.56,0.0,-0.98681,1e-05,2.4995]
[1776470528451,44.96,77189.78,0.0,-0.98686,1e-05,2.49104]
[1776470529476,44.96,77189.78,0.0,-0.98686,1e-05,2.49104]
[1776470529691,44.96,77189.78,0.0,-0.98686,1e-05,2.49104]
[1776470529846,44.96,77189.78,0.0,-0.98686,1e-05,2.49104]
[1776470529936,44.96,77189.78,0.0,-0.98686,1e-05,2.49104]
[1776470530038,44.96,77189.82,0.0,-0.98687,1e-05,2.49082]
[1776470535501,44.96,77190.55,0.0,-0.98686,1e-05,2.49133]
[1776470540536,44.96,77189.52,0.0,-0.98688,1e-05,2.48884]
[1776470545571,44.95,77190.75,0.0,-0.98687,1e-05,2.49019]
[1776470547290,44.95,77192.7,0.0,-0.98685,1e-05,2.49336]
[1776470547437,44.95,77192.7,0.0,-0.98685,1e-05,2.49336]
[1776470550232,44.95,77190.9,0.0,-0.98687,1e-05,2.48999]
[1776470550240,44.95,77193.06,0.0,-0.98685,1e-05,2.49337]
[1776470550465,44.95,77193.06,0.0,-0.98685,1e-05,2.49337]
[1776470551613,44.95,77200.93,0.0,-0.98678,1e-05,2.50507]
[1776470552852,44.95,77200.93,0.0,-0.98678,1e-05,2.50507]
[1776470552941,44.95,77200.93,0.0,-0.98678,1e-05,2.50507]
[1776470552948,44.95,77206.82,0.0,-0.98672,1e-05,2.51479]
[1776470553627,44.95,77213.78,0.0,-0.98665,1e-05,2.52675]
[1776470556043,44.95,77214.07,0.0,-0.98665,1e-05,2.52704]
[1776470556193,44.95,77214.07,0.0,-0.98665,1e-05,2.52704]
[1776470556071,44.95,77216.09,0.0,-0.98663,1e-05,2.5301]
[1776470558159,44.95,77217.92,0.0,-0.98661,1e-05,2.53326]
[1776470558190,44.95,77217.92,0.0,-0.98661,1e-05,2.53326]
[1776470563700,44.94,77215.76,0.0,-0.98664,1e-05,2.52806]
[1776470568735,44.94,77208.48,0.0,-0.98672,1e-05,2.51453]
[1776470569635,44.94,77208.48,0.0,-0.98672,1e-05,2.51453]
[1776470569693,44.94,77208.48,0.0,-0.98672,1e-05,2.51453]
[1776470570219,44.94,77208.48,0.0,-0.98672,1e-05,2.51453]
[1776470570222,44.94,77207.42,0.0,-0.98674,1e-05,2.51235]
[1776470570437,44.94,77207.42,0.0,-0.98674,1e-05,2.51235]
[1776470574780,44.93,77213.38,0.0,-0.98668,1e-05,2.52186]
[1776470576317,44.93,77216.25,0.0,-0.98665,1e-05,2.52661]
[1776470576438,44.93,77216.25,0.0,-0.98665,1e-05,2.52661]
[1776470581826,44.93,77208.56,0.0,-0.98674,1e-05,2.51218]
[1776470583239,44.93,77208.56,0.0,-0.98674,1e-05,2.51218]
[1776470583284,44.93,77208.95,0.0,-0.98674,1e-05,2.51246]
[1776470583436,44.93,77208.95,0.0,-0.98674,1e-05,2.51246]
[1776470584015,44.93,77208.95,0.0,-0.98674,1e-05,2.51246]
[1776470584199,44.93,77208.95,0.0,-0.98674,1e-05,2.51246]
[1776470584283,44.93,77209.26,0.0,-0.98673,1e-05,2.51282]
[1776470588925,44.92,77209.56,0.0,-0.98673,1e-05,2.5128]
[1776470588936,44.92,77209.56,0.0,-0.98673,1e-05,2.5128]
[1776470593911,44.92,77205.98,0.0,-0.98678,1e-05,2.50562]
[1776470594918,44.92,77197.81,0.0,-0.98686,1e-05,2.4915]
[1776470595925,44.92,77194.02,0.0,-0.9869,1e-05,2.48489]
[1776470596690,44.92,77194.02,0.0,-0.9869,1e-05,2.48489]
[1776470596936,44.92,77194.02,0.0,-0.9869,1e-05,2.48489]
[1776470597125,44.92,77194.02,0.0,-0.9869,1e-05,2.48489]
[1776470597192,44.92,77194.02,0.0,-0.9869,1e-05,2.48489]
[1776470597217,44.92,77193.16,0.0,-0.98691,1e-05,2.48318]
[1776470599953,44.92,77200.93,0.0,-0.98683,1e-05,2.49603]
[1776470601213,44.92,77200.93,0.0,-0.98683,1e-05,2.49603]
[1776470601436,44.92,77201.79,0.0,-0.98683,1e-05,2.49736]
[1776470607002,44.91,77201.38,0.0,-0.98684,1e-05,2.49579]
[1776470611077,44.91,77204.48,0.0,-0.98681,1e-05,2.50064]
[1776470611196,44.91,77204.48,0.0,-0.98681,1e-05,2.50064]
[1776470611400,44.91,77203.86,0.0,-0.98682,1e-05,2.49786]
[1776470611437,44.91,77203.86,0.0,-0.98682,1e-05,2.49786]
[1776470612037,44.91,77204.16,0.0,-0.98682,1e-05,2.49823]
[1776470617072,44.91,77204.74,0.0,-0.98682,1e-05,2.49848]
[1776470623124,44.91,77205.01,0.0,-0.98682,1e-05,2.49805]
[1776470624131,44.9,77209.33,0.0,-0.98678,1e-05,2.50529]
[1776470625651,44.9,77211.83,0.0,-0.98675,1e-05,2.50941]
[1776470625687,44.9,77211.83,0.0,-0.98675,1e-05,2.50941]
[1776470631180,44.9,77214.41,0.0,-0.98673,1e-05,2.51285]
[1776470634201,44.9,77221.43,0.0,-0.98666,1e-05,2.52442]
[1776470635269,44.9,77221.43,0.0,-0.98666,1e-05,2.52442]
[1776470635441,44.9,77221.29,0.0,-0.98667,1e-05,2.52399]
[1776470635840,44.9,77221.29,0.0,-0.98667,1e-05,2.52399]
[1776470635935,44.9,77221.29,0.0,-0.98667,1e-05,2.52399]
[1776470636037,44.9,77221.29,0.0,-0.98667,1e-05,2.5238]
[1776470641250,44.89,77221.58,0.0,-0.98667,1e-05,2.52339]
[1776470643033,44.89,77222.61,0.0,-0.98666,1e-05,2.52498]
[1776470643189,44.89,77222.61,0.0,-0.98666,1e-05,2.52498]
[1776470644271,44.89,77216.77,0.0,-0.98672,1e-05,2.51457]
[1776470646285,44.89,77216.25,0.0,-0.98673,1e-05,2.51335]
[1776470646941,44.89,77216.25,0.0,-0.98673,1e-05,2.51335]
[1776470647076,44.89,77216.25,0.0,-0.98673,1e-05,2.51335]
[1776470647193,44.89,77216.25,0.0,-0.98673,1e-05,2.51335]
[1776470647293,44.89,77217.83,0.0,-0.98671,1e-05,2.5159]
[1776470650211,44.89,77218.29,0.0,-0.98671,1e-05,2.51652]
[1776470650314,44.89,77214.07,0.0,-0.98676,1e-05,2.50894]
[1776470650438,44.89,77214.07,0.0,-0.98676,1e-05,2.50894]
[1776470651288,44.89,77214.07,0.0,-0.98676,1e-05,2.50894]
[1776470651321,44.89,77209.86,0.0,-0.9868,1e-05,2.50158]
[1776470651437,44.89,77209.86,0.0,-0.9868,1e-05,2.50158]
[1776470658369,44.89,77207.52,0.0,-0.98683,1e-05,2.49664]
[1776470659376,44.88,77203.99,0.0,-0.98687,1e-05,2.49049]
[1776470660384,44.88,77199.74,0.0,-0.98691,1e-05,2.48314]
[1776470660601,44.88,77199.74,0.0,-0.98691,1e-05,2.48314]
[1776470660689,44.88,77199.74,0.0,-0.98691,1e-05,2.48314]
[1776470666426,44.88,77199.48,0.0,-0.98692,1e-05,2.48207]
[1776470670414,44.88,77199.77,0.0,-0.98692,1e-05,2.48224]
[1776470670443,44.88,77199.77,0.0,-0.98692,1e-05,2.48224]
[1776470671062,44.88,77199.77,0.0,-0.98692,1e-05,2.48224]
[1776470671193,44.88,77199.77,0.0,-0.98692,1e-05,2.48224]
[1776470671294,44.88,77198.43,0.0,-0.98694,1e-05,2.4782]
[1776470673474,44.88,77202.19,0.0,-0.9869,1e-05,2.48439]
[1776470674622,44.88,77202.19,0.0,-0.9869,1e-05,2.48439]
[1776470674693,44.88,77202.19,0.0,-0.9869,1e-05,2.48439]
[1776470677421,44.88,77201.88,0.0,-0.98691,1e-05,2.48353]
[1776470677436,44.88,77201.88,0.0,-0.98691,1e-05,2.48353]
[1776470678123,44.88,77201.88,0.0,-0.98691,1e-05,2.48353]
[1776470678189,44.88,77201.88,0.0,-0.98691,1e-05,2.48353]
[1776470678277,44.88,77201.4,0.0,-0.98691,1e-05,2.4825]
[1776470683546,44.88,77199.74,0.0,-0.98693,1e-05,2.47919]
[1776470685382,44.88,77199.74,0.0,-0.98693,1e-05,2.47919]
[1776470685436,44.87,77201.45,0.0,-0.98692,1e-05,2.4819]
[1776470686428,44.87,77202.1,0.0,-0.98691,1e-05,2.48301]
[1776470686438,44.87,77202.1,0.0,-0.98691,1e-05,2.48301]
[1776470686567,44.87,77202.62,0.0,-0.98691,1e-05,2.48379]
[1776470688426,44.87,77203.67,0.0,-0.9869,1e-05,2.48547]
[1776470688435,44.87,77203.67,0.0,-0.9869,1e-05,2.48547]
[1776470693618,44.87,77204.95,0.0,-0.98689,1e-05,2.48699]
[1776470696077,44.87,77204.77,0.0,-0.98689,1e-05,2.48657]
[1776470696187,44.87,77204.77,0.0,-0.98689,1e-05,2.48657]
[1776470696607,44.87,77204.8,0.0,-0.98689,1e-05,2.48641]
[1776470696694,44.87,77204.8,0.0,-0.98689,1e-05,2.48641]
[1776470696702,44.87,77204.88,0.0,-0.98689,1e-05,2.48655]
[1776470703053,44.87,77206.45,0.0,-0.98688,1e-05,2.48868]
[1776470703194,44.87,77206.45,0.0,-0.98688,1e-05,2.48868]
[1776470703316,44.87,77212.49,0.0,-0.98682,1e-05,2.49875]
[1776470704696,44.87,77215.88,0.0,-0.98678,1e-05,2.50441]
[1776470706966,44.87,77216.77,0.0,-0.98677,1e-05,2.50579]
[1776470707191,44.87,77216.77,0.0,-0.98677,1e-05,2.50579]
[1776470707196,44.87,77214.79,0.0,-0.9868,1e-05,2.50226]
[1776470708804,44.87,77215.58,0.0,-0.98679,1e-05,2.50347]
[1776470708935,44.87,77215.58,0.0,-0.98679,1e-05,2.50347]
[1776470714766,44.86,77218.56,0.0,-0.98676,1e-05,2.50754]
[1776470716408,44.86,77218.56,0.0,-0.98676,1e-05,2.50754]
[1776470716437,44.86,77218.56,0.0,-0.98676,1e-05,2.50754]
[1776470716928,44.86,77218.52,0.0,-0.98677,1e-05,2.50732]
[1776470716941,44.86,77218.52,0.0,-0.98677,1e-05,2.50732]
[1776470716982,44.86,77218.52,0.0,-0.98677,1e-05,2.50717]
[1776470722823,44.86,77219.34,0.0,-0.98676,1e-05,2.50767]
[1776470725513,44.86,77219.55,0.0,-0.98676,1e-05,2.50773]
[1776470725688,44.86,77219.55,0.0,-0.98676,1e-05,2.50773]
[1776470729580,44.85,77221.14,0.0,-0.98675,1e-05,2.50984]
[1776470729699,44.85,77221.14,0.0,-0.98675,1e-05,2.50984]
[1776470730933,44.85,77218.24,0.0,-0.98678,1e-05,2.50471]
[1776470731191,44.85,77218.24,0.0,-0.98678,1e-05,2.50471]
[1776470731291,44.85,77215.89,0.0,-0.98682,1e-05,2.49883]
[1776470735331,44.85,77214.97,0.0,-0.98683,1e-05,2.49698]
[1776470735435,44.85,77214.97,0.0,-0.98683,1e-05,2.49698]
[1776470741414,44.85,77214.52,0.0,-0.98684,1e-05,2.49541]
[1776470741436,44.85,77214.52,0.0,-0.98684,1e-05,2.49541]
[1776470742122,44.85,77214.01,0.0,-0.98684,1e-05,2.49428]
[1776470742194,44.85,77214.01,0.0,-0.98684,1e-05,2.49428]
[1776470742280,44.85,77214.01,0.0,-0.98684,1e-05,2.49415]
[1776470748010,44.85,77214.66,0.0,-0.98684,1e-05,2.4946]
[1776470755062,44.84,77214.27,0.0,-0.98685,1e-05,2.49301]
[1776470756228,44.84,77214.27,0.0,-0.98685,1e-05,2.49301]
[1776470756436,44.84,77214.27,0.0,-0.98685,1e-05,2.49301]
[1776470763118,44.84,77215.07,0.0,-0.98685,1e-05,2.49334]
[1776470767967,44.84,77215.79,0.0,-0.98685,1e-05,2.49391]
[1776470768188,44.84,77215.79,0.0,-0.98685,1e-05,2.49391]
[1776470768443,44.84,77215.79,0.0,-0.98685,1e-05,2.49391]
[1776470768450,44.84,77215.52,0.0,-0.98685,1e-05,2.49332]
[1776470768687,44.84,77215.52,0.0,-0.98685,1e-05,2.49332]
[1776470774195,44.83,77218.19,0.0,-0.98683,1e-05,2.49708]
[1776470778022,44.83,77217.84,0.0,-0.98683,1e-05,2.49607]
[1776470778187,44.83,77217.84,0.0,-0.98683,1e-05,2.49607]
[1776470783258,44.83,77217.47,0.0,-0.98684,1e-05,2.49463]
[1776470784556,44.83,77219.07,0.0,-0.98683,1e-05,2.49724]
[1776470784687,44.83,77219.07,0.0,-0.98683,1e-05,2.49724]
[1776470785359,44.83,77219.07,0.0,-0.98683,1e-05,2.49724]
[1776470785437,44.83,77219.07,0.0,-0.98683,1e-05,2.49724]
[1776470785386,44.83,77220.62,0.0,-0.98681,1e-05,2.49975]
[1776470787690,44.83,77220.66,0.0,-0.98681,1e-05,2.49953]
[1776470794275,44.82,77221.75,0.0,-0.98681,1e-05,2.49898]
[1776470794435,44.82,77221.75,0.0,-0.98681,1e-05,2.49898]
[1776470794335,44.82,77217.63,0.0,-0.98686,1e-05,2.4918]
[1776470795430,44.82,77217.63,0.0,-0.98686,1e-05,2.4918]
[1776470795437,44.82,77217.63,0.0,-0.98686,1e-05,2.4918]
[1776470795506,44.82,77215.35,0.0,-0.98688,1e-05,2.48778]
[1776470801384,44.82,77215.2,0.0,-0.98689,1e-05,2.48682]
[1776470806419,44.82,77217.3,0.0,-0.98687,1e-05,2.48981]
[1776470807415,44.82,77217.3,0.0,-0.98687,1e-05,2.48981]
[1776470807439,44.82,77217.3,0.0,-0.98687,1e-05,2.48981]
[1776470809500,44.82,77219.04,0.0,-0.98685,1e-05,2.49252]
[1776470809537,44.82,77221.03,0.0,-0.98683,1e-05,2.49579]
[1776470809687,44.82,77221.03,0.0,-0.98683,1e-05,2.49579]
[1776470812928,44.81,77221.41,0.0,-0.98683,1e-05,2.49603]
[1776470812935,44.81,77221.41,0.0,-0.98683,1e-05,2.49603]
[1776470815482,44.81,77216.27,0.0,-0.98689,1e-05,2.48686]
[1776470816811,44.81,77215.48,0.0,-0.9869,1e-05,2.4854]
[1776470816935,44.81,77215.48,0.0,-0.9869,1e-05,2.4854]
[1776470817496,44.81,77213.06,0.0,-0.98692,1e-05,2.48116]
[1776470817903,44.81,77213.06,0.0,-0.98692,1e-05,2.48116]
[1776470817935,44.81,77213.06,0.0,-0.98692,1e-05,2.48116]
[1776470824544,44.81,77212.23,0.0,-0.98693,1e-05,2.47902]
[1776470828652,44.81,77212.75,0.0,-0.98693,1e-05,2.47959]
[1776470828689,44.81,77212.75,0.0,-0.98693,1e-05,2.47959]
[1776470829432,44.81,77212.75,0.0,-0.98693,1e-05,2.47959]
[1776470829474,44.81,77214.55,0.0,-0.98691,1e-05,2.48244]
[1776470829687,44.81,77214.55,0.0,-0.98691,1e-05,2.48244]
[1776470835746,44.81,77217.65,0.0,-0.98689,1e-05,2.48713]
[1776470835935,44.81,77217.65,0.0,-0.98689,1e-05,2.48713]
[1776470840816,44.8,77219.98,0.0,-0.98687,1e-05,2.4906]
[1776470840942,44.8,77219.98,0.0,-0.98687,1e-05,2.4906]
[1776470841249,44.8,77219.98,0.0,-0.98687,1e-05,2.4906]
[1776470841437,44.8,77219.98,0.0,-0.98687,1e-05,2.4906]
[1776470841473,44.8,77220.33,0.0,-0.98686,1e-05,2.49083]
[1776470846699,44.8,77221.12,0.0,-0.98686,1e-05,2.49155]
[1776470851287,44.8,77221.35,0.0,-0.98686,1e-05,2.49182]
[1776470851435,44.8,77221.35,0.0,-0.98686,1e-05,2.49182]
[1776470858782,44.8,77222.34,0.0,-0.98686,1e-05,2.49059]
[1776470863304,44.8,77224.02,0.0,-0.98685,1e-05,2.49334]
[1776470863439,44.8,77224.02,0.0,-0.98685,1e-05,2.49334]
[1776470864577,44.79,77224.26,0.0,-0.98685,1e-05,2.49325]
[1776470864691,44.79,77224.68,0.0,-0.98684,1e-05,2.49397]
[1776470864825,44.79,77224.4,0.0,-0.98685,1e-05,2.49337]
[1776470870458,44.79,77225.2,0.0,-0.98684,1e-05,2.49436]
[1776470870687,44.79,77225.2,0.0,-0.98684,1e-05,2.49399]
[1776470879527,44.79,77225.81,0.0,-0.98684,1e-05,2.49455]
[1776470880524,44.79,77225.81,0.0,-0.98684,1e-05,2.49455]
[1776470880671,44.79,77225.77,0.0,-0.98684,1e-05,2.49388]
[1776470880937,44.79,77228.12,0.0,-0.98682,1e-05,2.49778]
[1776470882951,44.78,77224.44,0.0,-0.98686,1e-05,2.49124]
[1776470888993,44.78,77223.63,0.0,-0.98687,1e-05,2.48919]
[1776470894027,44.78,77223.68,0.0,-0.98688,1e-05,2.48874]
[1776470904504,44.78,77223.45,0.0,-0.98688,1e-05,2.48813]
[1776470910140,44.77,77226.25,0.0,-0.98686,1e-05,2.49144]
[1776470915174,44.77,77225.79,0.0,-0.98688,1e-05,2.48854]
[1776470922224,44.77,77225.66,0.0,-0.98688,1e-05,2.48759]
[1776470928266,44.77,77225.06,0.0,-0.98689,1e-05,2.48596]
[1776470933301,44.77,77225.68,0.0,-0.98689,1e-05,2.48653]
[1776470936333,44.76,77229.36,0.0,-0.98685,1e-05,2.49241]
[1776470940368,44.76,77223.26,0.0,-0.98692,1e-05,2.48157]
[1776470941375,44.76,77208.61,0.0,-0.98707,1e-05,2.4567]
[1776470942382,44.76,77188.83,0.0,-0.98727,1e-05,2.42331]
[1776470943389,44.76,77172.47,0.0,-0.98743,1e-05,2.39608]
[1776470944396,44.76,77158.11,0.0,-0.98757,1e-05,2.37242]
[1776470945403,44.76,77157.18,0.0,-0.98758,1e-05,2.37099]
[1776470946410,44.76,77144.51,0.0,-0.9877,1e-05,2.35033]
[1776470947417,44.76,77130.18,0.0,-0.98784,1e-05,2.32716]
[1776470948423,44.76,77135.41,0.0,-0.98779,1e-05,2.33582]
[1776470949434,44.76,77148.17,0.0,-0.98766,1e-05,2.35662]
[1776470950439,44.77,77151.67,0.0,-0.98763,1e-05,2.36263]
[1776470952455,44.77,77147.92,0.0,-0.98766,1e-05,2.35673]
[1776470957490,44.77,77146.96,0.0,-0.98767,1e-05,2.35578]
[1776470957939,44.77,77146.96,0.0,-0.98767,1e-05,2.35578]
[1776470958192,44.77,77146.96,0.0,-0.98767,1e-05,2.35578]
[1776470961784,44.77,77146.14,0.0,-0.98767,1e-05,2.35493]
[1776470963621,44.77,77144.22,0.0,-0.98769,1e-05,2.35191]
[1776470963664,44.77,77144.22,0.0,-0.98769,1e-05,2.35191]
[1776470963644,44.77,77137.59,0.0,-0.98775,1e-05,2.34122]
[1776470964539,44.77,77128.47,0.0,-0.98784,1e-05,2.32656]
[1776470965546,44.77,77119.67,0.0,-0.98792,1e-05,2.31251]
[1776470966351,44.77,77119.67,0.0,-0.98792,1e-05,2.31251]
[1776470966437,44.77,77119.67,0.0,-0.98792,1e-05,2.31251]
[1776470966552,44.77,77117.23,0.0,-0.98795,1e-05,2.30877]
[1776470968567,44.78,77123.81,0.0,-0.98788,1e-05,2.31977]
[1776470969287,44.78,77123.81,0.0,-0.98788,1e-05,2.31977]
[1776470969436,44.78,77123.81,0.0,-0.98788,1e-05,2.31977]
[1776470969573,44.78,77124.59,0.0,-0.98787,1e-05,2.32121]
[1776470977630,44.78,77125.47,0.0,-0.98786,1e-05,2.32249]
[1776470979690,44.78,77124.81,0.0,-0.98787,1e-05,2.32158]
[1776470980511,44.78,77124.7,0.0,-0.98787,1e-05,2.32157]
[1776470980689,44.78,77124.7,0.0,-0.98787,1e-05,2.32157]
[1776470980651,44.78,77124.66,0.0,-0.98787,1e-05,2.32167]
[1776470983773,44.78,77123.45,0.0,-0.98788,1e-05,2.3202]
[1776470983934,44.78,77123.45,0.0,-0.98788,1e-05,2.3202]
[1776470985634,44.79,77121.79,0.0,-0.98789,1e-05,2.31769]
[1776470985690,44.79,77121.79,0.0,-0.98789,1e-05,2.31769]
[1776470985686,44.79,77119.74,0.0,-0.98791,1e-05,2.31455]
[1776470990721,44.79,77121.32,0.0,-0.98789,1e-05,2.31793]
[1776470995117,44.79,77122.45,0.0,-0.98788,1e-05,2.32024]
[1776470995191,44.79,77122.45,0.0,-0.98788,1e-05,2.32024]
[1776471000791,44.79,77123.66,0.0,-0.98786,1e-05,2.32324]
[1776471002631,44.79,77123.66,0.0,-0.98786,1e-05,2.32324]
[1776471002690,44.79,77123.66,0.0,-0.98786,1e-05,2.32324]
[1776471002733,44.8,77121.92,0.0,-0.98787,1e-05,2.32072]
[1776471003194,44.8,77121.92,0.0,-0.98787,1e-05,2.32072]
[1776471003441,44.8,77121.92,0.0,-0.98787,1e-05,2.32072]
[1776471008894,44.8,77122.92,0.0,-0.98786,1e-05,2.32305]
[1776471008935,44.8,77122.92,0.0,-0.98786,1e-05,2.32305]
[1776471009620,44.8,77122.92,0.0,-0.98786,1e-05,2.32305]
[1776471009695,44.8,77122.92,0.0,-0.98786,1e-05,2.32305]
[1776471009721,44.8,77122.2,0.0,-0.98786,1e-05,2.32216]
[1776471016392,44.8,77122.17,0.0,-0.98786,1e-05,2.32212]
[1776471016436,44.8,77122.17,0.0,-0.98786,1e-05,2.32212]
[1776471016493,44.8,77121.19,0.0,-0.98787,1e-05,2.3215]
[1776471017031,44.8,77121.19,0.0,-0.98787,1e-05,2.3215]
[1776471017194,44.8,77121.19,0.0,-0.98787,1e-05,2.3215]
[1776471023954,44.81,77123.24,0.0,-0.98784,1e-05,2.32572]
[1776471028989,44.81,77124.13,0.0,-0.98783,1e-05,2.32778]
[1776471033017,44.81,77127.47,0.0,-0.9878,1e-05,2.33216]
[1776471034111,44.81,77127.47,0.0,-0.9878,1e-05,2.33216]
[1776471034187,44.81,77127.47,0.0,-0.9878,1e-05,2.33216]
[1776471034255,44.81,77128.35,0.0,-0.98779,1e-05,2.3337]
[1776471034923,44.81,77128.35,0.0,-0.98779,1e-05,2.3337]
[1776471034937,44.81,77128.35,0.0,-0.98779,1e-05,2.3337]
[1776471040066,44.81,77130.44,0.0,-0.98777,1e-05,2.33772]
[1776471044094,44.81,77138.18,0.0,-0.98769,1e-05,2.35074]
[1776471044868,44.81,77138.18,0.0,-0.98769,1e-05,2.35074]
[1776471044935,44.81,77138.18,0.0,-0.98769,1e-05,2.35074]
[1776471045101,44.81,77137.58,0.0,-0.9877,1e-05,2.34985]
[1776471045951,44.81,77137.58,0.0,-0.9877,1e-05,2.34985]
[1776471046190,44.81,77137.58,0.0,-0.9877,1e-05,2.34985]
[1776471046229,44.82,77141.09,0.0,-0.98766,1e-05,2.35567]
[1776471051763,44.82,77140.99,0.0,-0.98766,1e-05,2.35582]
[1776471051936,44.82,77141.02,0.0,-0.98766,1e-05,2.35595]
[1776471052160,44.82,77139.92,0.0,-0.98767,1e-05,2.35423]
[1776471052938,44.82,77139.92,0.0,-0.98767,1e-05,2.35423]
[1776471053191,44.82,77139.92,0.0,-0.98767,1e-05,2.35423]
[1776471056189,44.82,77144.67,0.0,-0.98762,1e-05,2.36233]
[1776471059211,44.82,77148.36,0.0,-0.98759,1e-05,2.36862]
[1776471060218,44.82,77155.73,0.0,-0.98751,1e-05,2.38081]
[1776471061428,44.82,77155.73,0.0,-0.98751,1e-05,2.38081]
[1776471061436,44.82,77155.73,0.0,-0.98751,1e-05,2.38081]
[1776471061503,44.82,77160.15,0.0,-0.98747,1e-05,2.38819]
[1776471062777,44.82,77160.15,0.0,-0.98747,1e-05,2.38819]
[1776471062937,44.82,77160.98,0.0,-0.98746,1e-05,2.38959]
[1776471067266,44.82,77172.05,0.0,-0.98735,1e-05,2.40807]
[1776471068274,44.82,77174.29,0.0,-0.98733,1e-05,2.41181]
[1776471070288,44.82,77180.6,0.0,-0.98727,1e-05,2.42232]
[1776471072066,44.82,77182.29,0.0,-0.98725,1e-05,2.42514]
[1776471072192,44.82,77182.29,0.0,-0.98725,1e-05,2.42514]
[1776471072303,44.82,77182.22,0.0,-0.98725,1e-05,2.42501]
[1776471073287,44.82,77182.22,0.0,-0.98725,1e-05,2.42501]
[1776471073438,44.82,77182.22,0.0,-0.98725,1e-05,2.42501]
[1776471079352,44.82,77184.8,0.0,-0.98723,1e-05,2.42914]
[1776471080241,44.82,77184.8,0.0,-0.98723,1e-05,2.42914]
[1776471080435,44.82,77184.8,0.0,-0.98723,1e-05,2.42914]
[1776471080536,44.82,77184.45,0.0,-0.98723,1e-05,2.4285]
[1776471083687,44.82,77185.46,0.0,-0.98722,1e-05,2.43015]
[1776471083937,44.82,77184.29,0.0,-0.98723,1e-05,2.42812]
[1776471086402,44.82,77176.18,0.0,-0.98731,1e-05,2.41452]
[1776471087742,44.82,77176.18,0.0,-0.98731,1e-05,2.41452]
[1776471087788,44.82,77172.73,0.0,-0.98735,1e-05,2.40875]
[1776471087946,44.82,77172.73,0.0,-0.98735,1e-05,2.40875]
[1776471088781,44.82,77172.73,0.0,-0.98735,1e-05,2.40875]
[1776471088786,44.82,77172.19,0.0,-0.98735,1e-05,2.40785]
[1776471088939,44.82,77172.19,0.0,-0.98735,1e-05,2.40785]
[1776471089423,44.82,77172.23,0.0,-0.98735,1e-05,2.40792]
[1776471093444,44.82,77172.33,0.0,-0.98736,1e-05,2.40656]
[1776471093693,44.82,77172.33,0.0,-0.98736,1e-05,2.40656]
[1776471100500,44.82,77171.96,0.0,-0.98736,1e-05,2.40603]
[1776471103525,44.82,77162.4,0.0,-0.98746,1e-05,2.39023]
[1776471104606,44.82,77162.4,0.0,-0.98746,1e-05,2.39023]
[1776471104697,44.82,77162.4,0.0,-0.98746,1e-05,2.39023]
[1776471104754,44.82,77158.91,0.0,-0.98749,1e-05,2.3845]
[1776471105620,44.82,77158.91,0.0,-0.98749,1e-05,2.3845]
[1776471105700,44.82,77158.91,0.0,-0.98749,1e-05,2.3845]
[1776471113597,44.82,77157.91,0.0,-0.9875,1e-05,2.38329]
[1776471117396,44.82,77157.54,0.0,-0.9875,1e-05,2.38278]
[1776471117435,44.82,77157.54,0.0,-0.9875,1e-05,2.38278]
[1776471117475,44.82,77157.54,0.0,-0.9875,1e-05,2.38282]
[1776471118419,44.82,77157.54,0.0,-0.9875,1e-05,2.38282]
[1776471118436,44.82,77157.54,0.0,-0.9875,1e-05,2.38282]
[1776471121653,44.82,77149.1,0.0,-0.98758,1e-05,2.36912]
[1776471122660,44.82,77142.73,0.0,-0.98764,1e-05,2.35879]
[1776471123752,44.82,77142.73,0.0,-0.98764,1e-05,2.35879]
[1776471123761,44.82,77135.78,0.0,-0.98771,1e-05,2.34752]
[1776471123935,44.82,77135.78,0.0,-0.98771,1e-05,2.34752]
[1776471124677,44.82,77131.38,0.0,-0.98775,1e-05,2.34036]
[1776471125683,44.82,77129.45,0.0,-0.98777,1e-05,2.33744]
[1776471127134,44.82,77127.13,0.0,-0.98779,1e-05,2.3338]
[1776471127196,44.82,77127.13,0.0,-0.98779,1e-05,2.3338]
[1776471129711,44.83,77132.31,0.0,-0.98774,1e-05,2.34259]
[1776471130971,44.83,77134.61,0.0,-0.98772,1e-05,2.34644]
[1776471131196,44.83,77134.61,0.0,-0.98772,1e-05,2.34644]
[1776471131725,44.83,77138.44,0.0,-0.98768,1e-05,2.35279]
[1776471132093,44.83,77138.44,0.0,-0.98768,1e-05,2.35279]
[1776471132205,44.83,77138.44,0.0,-0.98768,1e-05,2.35279]
[1776471134745,44.83,77128.92,0.0,-0.98777,1e-05,2.33756]
[1776471135599,44.83,77128.92,0.0,-0.98777,1e-05,2.33756]
[1776471135692,44.83,77128.92,0.0,-0.98777,1e-05,2.33756]
[1776471135753,44.83,77128.87,0.0,-0.98777,1e-05,2.33759]
[1776471136760,44.83,77128.87,0.0,-0.98777,1e-05,2.33759]
[1776471136842,44.83,77129.81,0.0,-0.98776,1e-05,2.33924]
[1776471136935,44.83,77129.81,0.0,-0.98776,1e-05,2.33924]
[1776471137767,44.83,77130.27,0.0,-0.98775,1e-05,2.3401]
[1776471141795,44.83,77134.87,0.0,-0.98771,1e-05,2.348]
[1776471143053,44.83,77136.27,0.0,-0.98769,1e-05,2.35038]
[1776471144816,44.83,77130.42,0.0,-0.98775,1e-05,2.34105]
[1776471144957,44.83,77130.42,0.0,-0.98775,1e-05,2.34105]
[1776471151865,44.83,77128.23,0.0,-0.98777,1e-05,2.33675]
[1776471152265,44.83,77128.23,0.0,-0.98777,1e-05,2.33675]
[1776471152436,44.83,77128.23,0.0,-0.98777,1e-05,2.33675]
[1776471152871,44.83,77127.12,0.0,-0.98778,1e-05,2.33506]
[1776471153388,44.83,77127.12,0.0,-0.98778,1e-05,2.33506]
[1776471153437,44.83,77127.12,0.0,-0.98778,1e-05,2.33506]
[1776471155895,44.84,77129.95,0.0,-0.98775,1e-05,2.34]
[1776471158461,44.84,77129.98,0.0,-0.98775,1e-05,2.34015]
[1776471158685,44.84,77129.98,0.0,-0.98775,1e-05,2.34015]
[1776471158859,44.84,77129.98,0.0,-0.98775,1e-05,2.34015]
[1776471158706,44.84,77133.86,0.0,-0.98771,1e-05,2.34667]
[1776471158942,44.84,77133.86,0.0,-0.98771,1e-05,2.34667]
[1776471160928,44.84,77142.1,0.0,-0.98763,1e-05,2.36029]
[1776471161924,44.84,77142.1,0.0,-0.98763,1e-05,2.36029]
[1776471161938,44.84,77142.1,0.0,-0.98763,1e-05,2.36029]
[1776471163588,44.84,77141.11,0.0,-0.98764,1e-05,2.35874]
[1776471163686,44.84,77141.11,0.0,-0.98764,1e-05,2.35874]
[1776471163727,44.84,77141.17,0.0,-0.98764,1e-05,2.35899]
[1776471163949,44.84,77143.97,0.0,-0.98761,1e-05,2.36357]
[1776471164956,44.84,77150.43,0.0,-0.98755,1e-05,2.37424]
[1776471165963,44.84,77152.92,0.0,-0.98753,1e-05,2.37838]
[1776471167312,44.84,77152.92,0.0,-0.98753,1e-05,2.37838]
[1776471167437,44.84,77152.92,0.0,-0.98753,1e-05,2.37838]
[1776471167456,44.84,77155.99,0.0,-0.98749,1e-05,2.38348]
[1776471172899,44.84,77157.75,0.0,-0.98748,1e-05,2.38652]
[1776471172937,44.84,77157.17,0.0,-0.98748,1e-05,2.38559]
[1776471173652,44.84,77157.17,0.0,-0.98748,1e-05,2.38559]
[1776471173689,44.84,77157.17,0.0,-0.98748,1e-05,2.38559]
[1776471173696,44.84,77156.14,0.0,-0.98749,1e-05,2.38394]
[1776471177553,44.84,77154.79,0.0,-0.98751,1e-05,2.38177]
[1776471177689,44.84,77154.79,0.0,-0.98751,1e-05,2.38177]
[1776471177792,44.84,77152.87,0.0,-0.98752,1e-05,2.37867]
[1776471178401,44.84,77152.87,0.0,-0.98752,1e-05,2.37867]
[1776471178436,44.84,77152.87,0.0,-0.98752,1e-05,2.37867]
[1776471181743,44.84,77151.28,0.0,-0.98754,1e-05,2.37613]
[1776471182880,44.84,77150.91,0.0,-0.98754,1e-05,2.37559]
[1776471182936,44.84,77150.56,0.0,-0.98755,1e-05,2.37502]
[1776471188174,44.84,77149.67,0.0,-0.98755,1e-05,2.3737]
[1776471188195,44.84,77149.67,0.0,-0.98755,1e-05,2.3737]
[1776471194163,44.84,77149.52,0.0,-0.98755,1e-05,2.37372]
[1776471198952,44.84,77150.85,0.0,-0.98754,1e-05,2.37604]
[1776471199196,44.84,77150.85,0.0,-0.98754,1e-05,2.37604]
[1776471200205,44.84,77147.96,0.0,-0.98757,1e-05,2.37135]
[1776471201213,44.84,77144.65,0.0,-0.9876,1e-05,2.36596]
[1776471202220,44.84,77144.65,0.0,-0.9876,1e-05,2.36596]
[1776471202438,44.84,77144.65,0.0,-0.9876,1e-05,2.36596]
[1776471205241,44.84,77147.99,0.0,-0.98757,1e-05,2.37164]
[1776471210275,44.84,77149.43,0.0,-0.98755,1e-05,2.37421]
[1776471212972,44.84,77149.58,0.0,-0.98756,1e-05,2.37301]
[1776471213189,44.84,77149.58,0.0,-0.98756,1e-05,2.37301]
[1776471218332,44.85,77149.2,0.0,-0.98756,1e-05,2.37265]
[1776471224374,44.85,77149.38,0.0,-0.98755,1e-05,2.37323]
[1776471226388,44.85,77145.43,0.0,-0.98759,1e-05,2.36684]
[1776471227883,44.85,77145.43,0.0,-0.98759,1e-05,2.36684]
[1776471227942,44.85,77145.43,0.0,-0.98759,1e-05,2.36684]
[1776471227889,44.85,77142.49,0.0,-0.98762,1e-05,2.36214]
[1776471230416,44.85,77139.93,0.0,-0.98764,1e-05,2.35809]
[1776471235451,44.85,77139.79,0.0,-0.98764,1e-05,2.35823]
[1776471237250,44.85,77139.72,0.0,-0.98764,1e-05,2.3582]
[1776471237442,44.85,77139.72,0.0,-0.98764,1e-05,2.3582]
[1776471240686,44.85,77140.51,0.0,-0.98763,1e-05,2.35972]
[1776471240938,44.85,77140.51,0.0,-0.98763,1e-05,2.35972]
[1776471242500,44.85,77134.73,0.0,-0.98769,1e-05,2.3505]
[1776471243566,44.85,77134.73,0.0,-0.98769,1e-05,2.3505]
[1776471243690,44.85,77134.73,0.0,-0.98769,1e-05,2.3505]
[1776471243762,44.85,77132.12,0.0,-0.98771,1e-05,2.34642]
[1776471249470,44.85,77131.52,0.0,-0.98772,1e-05,2.34584]
[1776471249693,44.85,77131.52,0.0,-0.98772,1e-05,2.34584]
[1776471255591,44.86,77129.57,0.0,-0.98773,1e-05,2.34338]
[1776471258752,44.86,77128.14,0.0,-0.98774,1e-05,2.34127]
[1776471258940,44.86,77128.14,0.0,-0.98774,1e-05,2.34127]
[1776471263300,44.86,77126.05,0.0,-0.98776,1e-05,2.33841]
[1776471263439,44.86,77126.05,0.0,-0.98776,1e-05,2.33841]
[1776471269689,44.86,77127.37,0.0,-0.98774,1e-05,2.34131]
[1776471270755,44.86,77127.37,0.0,-0.98774,1e-05,2.34131]
[1776471270942,44.86,77127.37,0.0,-0.98774,1e-05,2.34131]
[1776471276738,44.86,77129.33,0.0,-0.98773,1e-05,2.3438]
[1776471279759,44.87,77125.74,0.0,-0.98776,1e-05,2.33827]
[1776471280920,44.87,77125.74,0.0,-0.98776,1e-05,2.33827]
[1776471280942,44.87,77125.74,0.0,-0.98776,1e-05,2.33827]
[1776471281021,44.87,77120.16,0.0,-0.98781,1e-05,2.32933]
[1776471283787,44.87,77123.05,0.0,-0.98778,1e-05,2.33437]
[1776471289835,44.87,77124.21,0.0,-0.98777,1e-05,2.3369]
[1776471292923,44.87,77124.69,0.0,-0.98776,1e-05,2.33779]
[1776471292938,44.87,77124.69,0.0,-0.98776,1e-05,2.33779]
[1776471299029,44.87,77127.29,0.0,-0.98773,1e-05,2.3427]
[1776471298893,44.87,77129.66,0.0,-0.98771,1e-05,2.34665]
[1776471299188,44.87,77129.66,0.0,-0.98771,1e-05,2.34665]
[1776471303556,44.87,77131.55,0.0,-0.98769,1e-05,2.35007]
[1776471303693,44.87,77131.55,0.0,-0.98769,1e-05,2.35007]
[1776471305942,44.88,77135.94,0.0,-0.98765,1e-05,2.35748]
[1776471306949,44.88,77145.56,0.0,-0.98755,1e-05,2.3733]
[1776471307284,44.88,77145.56,0.0,-0.98755,1e-05,2.3733]
[1776471307437,44.88,77145.56,0.0,-0.98755,1e-05,2.3733]
[1776471307956,44.88,77145.68,0.0,-0.98755,1e-05,2.37354]
[1776471315021,44.88,77146.38,0.0,-0.98754,1e-05,2.37482]
[1776471315188,44.88,77146.38,0.0,-0.98754,1e-05,2.37499]
[1776471325078,44.88,77146.59,0.0,-0.98754,1e-05,2.37578]
[1776471327196,44.88,77146.6,0.0,-0.98754,1e-05,2.37585]
[1776471327436,44.88,77146.6,0.0,-0.98754,1e-05,2.37585]
[1776471330113,44.88,77150.65,0.0,-0.9875,1e-05,2.3827]
[1776471335147,44.88,77153.97,0.0,-0.98747,1e-05,2.38685]
[1776471338169,44.88,77156.76,0.0,-0.98744,1e-05,2.39157]
[1776471339276,44.88,77156.76,0.0,-0.98744,1e-05,2.39157]
[1776471339436,44.88,77156.76,0.0,-0.98744,1e-05,2.39157]
[1776471339501,44.88,77160.95,0.0,-0.9874,1e-05,2.39853]
[1776471343403,44.88,77162.27,0.0,-0.98739,1e-05,2.40076]
[1776471343436,44.88,77162.27,0.0,-0.98739,1e-05,2.40076]
[1776471343770,44.88,77162.27,0.0,-0.98739,1e-05,2.40076]
[1776471343938,44.88,77162.27,0.0,-0.98739,1e-05,2.40076]
[1776471344033,44.88,77163.14,0.0,-0.98738,1e-05,2.40222]
[1776471348847,44.88,77165.39,0.0,-0.98736,1e-05,2.40597]
[1776471348936,44.88,77165.39,0.0,-0.98736,1e-05,2.40597]
[1776471349000,44.88,77171.6,0.0,-0.98729,1e-05,2.41627]
[1776471350254,44.88,77174.65,0.0,-0.98726,1e-05,2.42133]
[1776471355289,44.88,77173.19,0.0,-0.98728,1e-05,2.41876]
[1776471360325,44.88,77174.36,0.0,-0.98727,1e-05,2.42059]
[1776471361332,44.88,77177.59,0.0,-0.98724,1e-05,2.42596]
[1776471363079,44.88,77185.09,0.0,-0.98716,1e-05,2.43842]
[1776471363851,44.88,77185.09,0.0,-0.98716,1e-05,2.43842]
[1776471363937,44.88,77185.09,0.0,-0.98716,1e-05,2.43842]
[1776471364938,44.88,77186.26,0.0,-0.98715,1e-05,2.44033]
[1776471365039,44.88,77186.79,0.0,-0.98715,1e-05,2.44116]
[1776471367895,44.88,77186.65,0.0,-0.98715,1e-05,2.44086]
[1776471367944,44.88,77186.65,0.0,-0.98715,1e-05,2.44086]
[1776471368381,44.88,77193.16,0.0,-0.98708,1e-05,2.45169]
[1776471374423,44.88,77190.77,0.0,-0.98711,1e-05,2.44723]
[1776471379457,44.88,77192.23,0.0,-0.9871,1e-05,2.44938]
[1776471383952,44.88,77195.25,0.0,-0.98707,1e-05,2.45428]
[1776471384187,44.87,77195.79,0.0,-0.98706,1e-05,2.45505]
[1776471385712,44.87,77195.82,0.0,-0.98706,1e-05,2.4551]
[1776471385937,44.87,77195.82,0.0,-0.98706,1e-05,2.4551]
[1776471385938,44.87,77197.82,0.0,-0.98704,1e-05,2.45833]
[1776471394562,44.87,77197.92,0.0,-0.98705,1e-05,2.45635]
[1776471396495,44.87,77198.23,0.0,-0.98705,1e-05,2.4568]
[1776471396689,44.87,77198.23,0.0,-0.98705,1e-05,2.4568]
[1776471398591,44.87,77203.34,0.0,-0.987,1e-05,2.46521]
[1776471402618,44.87,77207.55,0.0,-0.98696,1e-05,2.47198]
[1776471403166,44.87,77207.55,0.0,-0.98696,1e-05,2.47198]
[1776471403186,44.87,77207.55,0.0,-0.98696,1e-05,2.47198]
[1776471405513,44.87,77210.02,0.0,-0.98694,1e-05,2.47596]
[1776471405691,44.87,77210.02,0.0,-0.98694,1e-05,2.47596]
[1776471405723,44.87,77209.47,0.0,-0.98694,1e-05,2.47491]
[1776471406764,44.87,77209.47,0.0,-0.98694,1e-05,2.47491]
[1776471406938,44.87,77209.47,0.0,-0.98694,1e-05,2.47491]
[1776471409070,44.87,77208.61,0.0,-0.98695,1e-05,2.47324]
[1776471409120,44.87,77213.04,0.0,-0.98691,1e-05,2.48055]
[1776471409669,44.87,77216.97,0.0,-0.98687,1e-05,2.48724]
[1776471410919,44.87,77216.97,0.0,-0.98687,1e-05,2.48724]
[1776471410938,44.87,77216.97,0.0,-0.98687,1e-05,2.48724]
[1776471411020,44.87,77217.34,0.0,-0.98687,1e-05,2.48762]
[1776471411683,44.87,77221.47,0.0,-0.98682,1e-05,2.49467]
[1776471416720,44.86,77226.36,0.0,-0.98678,1e-05,2.50231]
[1776471420747,44.86,77231.85,0.0,-0.98673,1e-05,2.51111]
[1776471425785,44.86,77231.2,0.0,-0.98674,1e-05,2.50915]
[1776471431830,44.85,77230.73,0.0,-0.98675,1e-05,2.5074]
[1776471436865,44.85,77229.57,0.0,-0.98677,1e-05,2.50452]
[1776471441900,44.85,77227.12,0.0,-0.9868,1e-05,2.49964]
[1776471444921,44.85,77222.29,0.0,-0.98685,1e-05,2.491]
[1776471449956,44.85,77223.02,0.0,-0.98684,1e-05,2.49167]
[1776471452977,44.84,77218.15,0.0,-0.9869,1e-05,2.48146]
[1776471458012,44.84,77219.28,0.0,-0.98689,1e-05,2.4829]
[1776471461033,44.84,77223.89,0.0,-0.98685,1e-05,2.49046]
[1776471464055,44.84,77230.01,0.0,-0.98679,1e-05,2.50057]
[1776471470097,44.84,77230.52,0.0,-0.98679,1e-05,2.50066]
[1776471473118,44.84,77226.62,0.0,-0.98683,1e-05,2.4936]
[1776471476139,44.83,77223.48,0.0,-0.98686,1e-05,2.4879]
[1776471481174,44.83,77228.31,0.0,-0.98682,1e-05,2.49562]
[1776471483188,44.83,77223.24,0.0,-0.98687,1e-05,2.48673]
[1776471488223,44.83,77221.99,0.0,-0.98689,1e-05,2.48409]
[1776471495272,44.83,77222.52,0.0,-0.98689,1e-05,2.48429]
[1776471498293,44.83,77228.59,0.0,-0.98683,1e-05,2.49435]
[1776471501083,44.83,77229.25,0.0,-0.98682,1e-05,2.49536]
[1776471502321,44.83,77240.18,0.0,-0.98671,1e-05,2.51374]
[1776471503328,44.82,77250.05,0.0,-0.98661,1e-05,2.53062]
[1776471504335,44.82,77250.56,0.0,-0.9866,1e-05,2.53132]
[1776471506346,44.82,77250.48,0.0,-0.98661,1e-05,2.53081]
[1776471507626,44.82,77247.56,0.0,-0.98664,1e-05,2.52577]
[1776471507686,44.82,77247.56,0.0,-0.98664,1e-05,2.52577]
[1776471507787,44.82,77246.72,0.0,-0.98665,1e-05,2.52414]
[1776471510195,44.82,77246.33,0.0,-0.98665,1e-05,2.52329]
[1776471512198,44.82,77246.37,0.0,-0.98666,1e-05,2.52125]
[1776471512391,44.82,77256.02,0.0,-0.98656,1e-05,2.53776]
[1776471513398,44.82,77260.8,0.0,-0.98652,1e-05,2.54586]
[1776471516675,44.82,77263.7,0.0,-0.98649,1e-05,2.55046]
[1776471516693,44.82,77263.7,0.0,-0.98649,1e-05,2.55046]
[1776471516794,44.82,77263.75,0.0,-0.98649,1e-05,2.55033]
[1776471522311,44.81,77262.33,0.0,-0.98651,1e-05,2.54673]
[1776471522435,44.81,77262.33,0.0,-0.98651,1e-05,2.54673]
[1776471527497,44.81,77260.11,0.0,-0.98654,1e-05,2.54159]
[1776471532532,44.8,77261.01,0.0,-0.98654,1e-05,2.54208]
[1776471535590,44.8,77257.73,0.0,-0.98658,1e-05,2.53597]
[1776471536927,44.8,77256.44,0.0,-0.98659,1e-05,2.53353]
[1776471537028,44.8,77248.37,0.0,-0.98668,1e-05,2.51922]
[1776471538595,44.8,77244.48,0.0,-0.98672,1e-05,2.51235]
[1776471539556,44.8,77244.48,0.0,-0.98672,1e-05,2.51235]
[1776471541693,44.8,77242.51,0.0,-0.98674,1e-05,2.50864]
[1776471541794,44.8,77246.74,0.0,-0.9867,1e-05,2.51576]
[1776471546109,44.8,77247.38,0.0,-0.98669,1e-05,2.51635]
[1776471546198,44.8,77247.38,0.0,-0.98669,1e-05,2.51635]
[1776471546378,44.79,77246.01,0.0,-0.98671,1e-05,2.51366]
[1776471546441,44.79,77246.01,0.0,-0.98671,1e-05,2.51366]
[1776471546651,44.79,77244.45,0.0,-0.98673,1e-05,2.51098]
[1776471551687,44.79,77242.07,0.0,-0.98676,1e-05,2.50615]
[1776471552336,44.79,77242.07,0.0,-0.98676,1e-05,2.50615]
[1776471552438,44.79,77242.07,0.0,-0.98676,1e-05,2.50615]
[1776471558735,44.79,77240.76,0.0,-0.98677,1e-05,2.50294]
[1776471559388,44.79,77240.76,0.0,-0.98677,1e-05,2.50294]
[1776471559438,44.79,77240.76,0.0,-0.98677,1e-05,2.50294]
[1776471559606,44.79,77240.76,0.0,-0.98677,1e-05,2.50294]
[1776471559695,44.79,77240.76,0.0,-0.98677,1e-05,2.50294]
[1776471559699,44.79,77240.76,0.0,-0.98678,1e-05,2.50281]
[1776471565272,44.79,77240.72,0.0,-0.98678,1e-05,2.50236]
[1776471565442,44.79,77241.03,0.0,-0.98678,1e-05,2.50252]
[1776471570861,44.78,77243.2,0.0,-0.98676,1e-05,2.50574]
[1776471570937,44.78,77243.2,0.0,-0.98676,1e-05,2.50574]
[1776471571404,44.78,77243.27,0.0,-0.98676,1e-05,2.50573]
[1776471571437,44.78,77243.27,0.0,-0.98676,1e-05,2.50573]
[1776471571445,44.78,77243.27,0.0,-0.98677,1e-05,2.50403]
[1776471576861,44.78,77243.1,0.0,-0.98677,1e-05,2.50311]
[1776471581897,44.78,77242.61,0.0,-0.98678,1e-05,2.50168]
[1776471586932,44.78,77239.84,0.0,-0.98681,1e-05,2.49636]
[1776471589161,44.78,77239.84,0.0,-0.98681,1e-05,2.49636]
[1776471589190,44.78,77239.84,0.0,-0.98681,1e-05,2.49636]
[1776471594988,44.77,77241.04,0.0,-0.98681,1e-05,2.49758]
[1776471597100,44.77,77241.76,0.0,-0.9868,1e-05,2.49872]
[1776471597189,44.77,77241.76,0.0,-0.9868,1e-05,2.49872]
[1776471597423,44.77,77241.76,0.0,-0.9868,1e-05,2.4985]
[1776471597438,44.77,77241.76,0.0,-0.9868,1e-05,2.4985]
[1776471598009,44.77,77241.73,0.0,-0.9868,1e-05,2.49835]
[1776471603046,44.77,77234.14,0.0,-0.98688,1e-05,2.48485]
[1776471604053,44.77,77226.75,0.0,-0.98696,1e-05,2.47218]
[1776471605060,44.77,77226.21,0.0,-0.98696,1e-05,2.4712]
[1776471605881,44.77,77226.21,0.0,-0.98696,1e-05,2.4712]
[1776471605938,44.77,77226.21,0.0,-0.98696,1e-05,2.4712]
[1776471609088,44.77,77233.12,0.0,-0.9869,1e-05,2.48272]
[1776471610399,44.77,77233.12,0.0,-0.9869,1e-05,2.48272]
[1776471610438,44.77,77233.12,0.0,-0.9869,1e-05,2.48272]
[1776471610859,44.77,77233.12,0.0,-0.9869,1e-05,2.48272]
[1776471610935,44.77,77233.12,0.0,-0.9869,1e-05,2.48272]
[1776471611104,44.77,77232.41,0.0,-0.9869,1e-05,2.48135]
[1776471612110,44.77,77226.7,0.0,-0.98696,1e-05,2.47155]
[1776471613117,44.77,77223.12,0.0,-0.987,1e-05,2.4654]
[1776471613597,44.77,77223.12,0.0,-0.987,1e-05,2.4654]
[1776471613693,44.77,77223.12,0.0,-0.987,1e-05,2.4654]
[1776471619159,44.77,77222.81,0.0,-0.987,1e-05,2.46458]
[1776471624233,44.77,77224.8,0.0,-0.98699,1e-05,2.46774]
[1776471624436,44.77,77224.75,0.0,-0.98699,1e-05,2.46759]
[1776471624707,44.77,77224.75,0.0,-0.98699,1e-05,2.46759]
[1776471624938,44.77,77224.75,0.0,-0.98699,1e-05,2.46759]
[1776471625201,44.77,77224.68,0.0,-0.98699,1e-05,2.46741]
[1776471630240,44.76,77220.05,0.0,-0.98704,1e-05,2.45928]
[1776471631678,44.76,77218.38,0.0,-0.98706,1e-05,2.45485]
[1776471631698,44.76,77218.38,0.0,-0.98706,1e-05,2.45485]
[1776471637295,44.76,77215.58,0.0,-0.98709,1e-05,2.4499]
[1776471638017,44.76,77215.58,0.0,-0.98709,1e-05,2.4499]
[1776471638192,44.76,77215.58,0.0,-0.98709,1e-05,2.4499]
[1776471638328,44.76,77215.58,0.0,-0.98709,1e-05,2.4499]
[1776471638437,44.76,77215.68,0.0,-0.98709,1e-05,2.45004]
[1776471639309,44.76,77215.76,0.0,-0.98709,1e-05,2.45015]
[1776471644345,44.76,77216.62,0.0,-0.98708,1e-05,2.45144]
[1776471649379,44.76,77216.19,0.0,-0.98709,1e-05,2.45056]
[1776471651393,44.76,77221.24,0.0,-0.98704,1e-05,2.45904]
[1776471652367,44.76,77221.24,0.0,-0.98704,1e-05,2.45904]
[1776471652440,44.76,77223.1,0.0,-0.98702,1e-05,2.46215]
[1776471657133,44.76,77223.26,0.0,-0.98702,1e-05,2.46222]
[1776471657194,44.76,77223.26,0.0,-0.98702,1e-05,2.46222]
[1776471657270,44.76,77223.26,0.0,-0.98702,1e-05,2.46222]
[1776471657369,44.76,77223.26,0.0,-0.98702,1e-05,2.46218]
[1776471657438,44.76,77223.26,0.0,-0.98702,1e-05,2.46218]
[1776471663477,44.76,77223.28,0.0,-0.98702,1e-05,2.46194]
[1776471669519,44.76,77223.1,0.0,-0.98702,1e-05,2.46138]
[1776471673653,44.76,77221.29,0.0,-0.98704,1e-05,2.4582]
[1776471673694,44.76,77221.29,0.0,-0.98704,1e-05,2.4582]
[1776471679588,44.76,77226.6,0.0,-0.98699,1e-05,2.46694]
[1776471680597,44.76,77232.93,0.0,-0.98692,1e-05,2.47765]
[1776471681668,44.76,77232.93,0.0,-0.98692,1e-05,2.47765]
[1776471681686,44.76,77232.93,0.0,-0.98692,1e-05,2.47765]
[1776471682082,44.76,77232.93,0.0,-0.98692,1e-05,2.47765]
[1776471682192,44.76,77232.93,0.0,-0.98692,1e-05,2.47765]
[1776471682293,44.76,77231.57,0.0,-0.98694,1e-05,2.47519]
[1776471687646,44.76,77232.2,0.0,-0.98693,1e-05,2.47592]
[1776471690117,44.76,77235.32,0.0,-0.9869,1e-05,2.48117]
[1776471690188,44.76,77235.32,0.0,-0.9869,1e-05,2.48117]
[1776471690646,44.75,77235.5,0.0,-0.9869,1e-05,2.48131]
[1776471690687,44.75,77235.5,0.0,-0.9869,1e-05,2.48131]
[1776471690747,44.75,77234.47,0.0,-0.98691,1e-05,2.47956]
[1776471696622,44.75,77231.76,0.0,-0.98695,1e-05,2.47302]
[1776471696688,44.75,77231.76,0.0,-0.98695,1e-05,2.47302]
[1776471701747,44.75,77231.99,0.0,-0.98695,1e-05,2.47303]
[1776471705931,44.75,77230.74,0.0,-0.98696,1e-05,2.47071]
[1776471706195,44.75,77230.74,0.0,-0.98696,1e-05,2.47071]
[1776471706345,44.75,77230.74,0.0,-0.98696,1e-05,2.47071]
[1776471706447,44.75,77230.74,0.0,-0.98696,1e-05,2.47071]
[1776471706447,44.75,77230.79,0.0,-0.98697,1e-05,2.47068]
[1776471711818,44.75,77228.21,0.0,-0.98699,1e-05,2.46601]
[1776471720881,44.75,77229.36,0.0,-0.98698,1e-05,2.46747]
[1776471725916,44.75,77231.9,0.0,-0.98696,1e-05,2.47151]
[1776471727519,44.75,77232.72,0.0,-0.98695,1e-05,2.47284]
[1776471727693,44.75,77232.72,0.0,-0.98695,1e-05,2.47284]
[1776471734979,44.75,77234.19,0.0,-0.98694,1e-05,2.47479]
[1776471739243,44.74,77234.34,0.0,-0.98694,1e-05,2.47485]
[1776471739437,44.74,77234.34,0.0,-0.98694,1e-05,2.47485]
[1776471739620,44.74,77234.34,0.0,-0.98694,1e-05,2.47472]
[1776471739690,44.74,77234.34,0.0,-0.98694,1e-05,2.47472]
[1776471740015,44.74,77234.56,0.0,-0.98694,1e-05,2.47509]
[1776471746057,44.74,77237.52,0.0,-0.98691,1e-05,2.47975]
[1776471747240,44.74,77237.52,0.0,-0.98691,1e-05,2.47975]
[1776471747437,44.74,77237.52,0.0,-0.98691,1e-05,2.47975]
[1776471753106,44.74,77237.1,0.0,-0.98693,1e-05,2.47695]
[1776471754113,44.74,77231.61,0.0,-0.98698,1e-05,2.46753]
[1776471755120,44.74,77227.62,0.0,-0.98702,1e-05,2.46068]
[1776471755745,44.74,77227.62,0.0,-0.98702,1e-05,2.46068]
[1776471755938,44.74,77227.62,0.0,-0.98702,1e-05,2.46068]
[1776471756066,44.74,77227.62,0.0,-0.98702,1e-05,2.46068]
[1776471756189,44.74,77227.62,0.0,-0.98702,1e-05,2.46068]
[1776471756225,44.74,77227.26,0.0,-0.98703,1e-05,2.45997]
[1776471763176,44.74,77225.48,0.0,-0.98705,1e-05,2.45669]
[1776471765723,44.74,77223.97,0.0,-0.98706,1e-05,2.45405]
[1776471765942,44.74,77223.97,0.0,-0.98706,1e-05,2.45405]
[1776471766138,44.74,77223.97,0.0,-0.98706,1e-05,2.45405]
[1776471766189,44.74,77223.97,0.0,-0.98706,1e-05,2.45405]
[1776471766239,44.74,77222.29,0.0,-0.98708,1e-05,2.45113]
[1776471772239,44.74,77221.65,0.0,-0.98709,1e-05,2.44985]
[1776471779288,44.74,77221.8,0.0,-0.98709,1e-05,2.44987]
[1776471782309,44.74,77216.24,0.0,-0.98715,1e-05,2.44039]
[1776471783309,44.74,77216.24,0.0,-0.98715,1e-05,2.44039]
[1776471783439,44.74,77216.24,0.0,-0.98715,1e-05,2.44039]
[1776471785330,44.74,77207.08,0.0,-0.98724,1e-05,2.42495]
[1776471786337,44.74,77202.79,0.0,-0.98728,1e-05,2.41777]
[1776471787305,44.74,77202.79,0.0,-0.98728,1e-05,2.41777]
[1776471787356,44.74,77202.79,0.0,-0.98728,1e-05,2.41777]
[1776471787440,44.74,77202.79,0.0,-0.98728,1e-05,2.41777]
[1776471787452,44.74,77203.16,0.0,-0.98728,1e-05,2.41841]
[1776471792863,44.74,77206.1,0.0,-0.98725,1e-05,2.42339]
[1776471792936,44.74,77206.1,0.0,-0.98725,1e-05,2.42339]
[1776471792949,44.74,77206.1,0.0,-0.98725,1e-05,2.42339]
[1776471793191,44.74,77206.1,0.0,-0.98725,1e-05,2.42339]
[1776471793386,44.74,77206.14,0.0,-0.98725,1e-05,2.42346]
[1776471798421,44.74,77204.23,0.0,-0.98727,1e-05,2.42028]
[1776471799096,44.74,77204.23,0.0,-0.98727,1e-05,2.42028]
[1776471799187,44.74,77204.23,0.0,-0.98727,1e-05,2.42028]
[1776471804468,44.74,77202.82,0.0,-0.98728,1e-05,2.41795]
[1776471809503,44.74,77203.52,0.0,-0.98727,1e-05,2.41913]
[1776471816554,44.74,77204.84,0.0,-0.98727,1e-05,2.4198]
[1776471817034,44.74,77204.84,0.0,-0.98727,1e-05,2.4198]
[1776471817192,44.74,77204.84,0.0,-0.98727,1e-05,2.4198]
[1776471817463,44.74,77204.84,0.0,-0.98727,1e-05,2.4198]
[1776471817542,44.74,77204.84,0.0,-0.98727,1e-05,2.4198]
[1776471817690,44.74,77204.84,0.0,-0.98727,1e-05,2.4198]
[1776471823603,44.74,77201.88,0.0,-0.9873,1e-05,2.41491]
[1776471824610,44.74,77197.69,0.0,-0.98734,1e-05,2.40794]
[1776471826428,44.74,77197.69,0.0,-0.98734,1e-05,2.40794]
[1776471826441,44.74,77197.69,0.0,-0.98734,1e-05,2.40794]
[1776471826530,44.74,77193.21,0.0,-0.98738,1e-05,2.40057]
[1776471827631,44.74,77188.15,0.0,-0.98743,1e-05,2.39222]
[1776471831682,44.74,77185.46,0.0,-0.98746,1e-05,2.38794]
[1776471831692,44.74,77185.46,0.0,-0.98746,1e-05,2.38794]
[1776471832230,44.74,77185.46,0.0,-0.98746,1e-05,2.38794]
[1776471832436,44.74,77185.46,0.0,-0.98746,1e-05,2.38794]
[1776471832535,44.74,77184.42,0.0,-0.98747,1e-05,2.38636]
[1776471837333,44.74,77185.01,0.0,-0.98746,1e-05,2.38754]
[1776471837437,44.74,77185.01,0.0,-0.98746,1e-05,2.38754]
[1776471842585,44.74,77189.42,0.0,-0.98741,1e-05,2.39509]
[1776471842695,44.74,77190.72,0.0,-0.9874,1e-05,2.39736]
[1776471843215,44.74,77190.72,0.0,-0.9874,1e-05,2.39736]
[1776471843437,44.74,77190.72,0.0,-0.9874,1e-05,2.39736]
[1776471843439,44.74,77191.13,0.0,-0.9874,1e-05,2.39814]
[1776471847192,44.74,77192.75,0.0,-0.98738,1e-05,2.40093]
[1776471847442,44.74,77192.75,0.0,-0.98738,1e-05,2.40093]
[1776471847506,44.74,77198.26,0.0,-0.98732,1e-05,2.41018]
[1776471852809,44.74,77200.44,0.0,-0.9873,1e-05,2.41396]
[1776471854252,44.74,77200.44,0.0,-0.9873,1e-05,2.41396]
[1776471854436,44.74,77200.44,0.0,-0.9873,1e-05,2.41396]
[1776471854537,44.74,77205.02,0.0,-0.98726,1e-05,2.42166]
[1776471855069,44.74,77205.02,0.0,-0.98726,1e-05,2.42166]
[1776471855198,44.74,77205.02,0.0,-0.98726,1e-05,2.42166]
[1776471855287,44.74,77204.65,0.0,-0.98726,1e-05,2.42106]
[1776471860865,44.74,77206.35,0.0,-0.98724,1e-05,2.42398]
[1776471864527,44.74,77206.81,0.0,-0.98724,1e-05,2.42478]
[1776471864691,44.74,77206.93,0.0,-0.98724,1e-05,2.425]
[1776471869928,44.74,77204.43,0.0,-0.98726,1e-05,2.42089]
[1776471873956,44.74,77207.22,0.0,-0.98724,1e-05,2.42407]
[1776471874819,44.74,77207.22,0.0,-0.98724,1e-05,2.42407]
[1776471874938,44.74,77207.22,0.0,-0.98724,1e-05,2.42407]
[1776471875604,44.74,77207.22,0.0,-0.98724,1e-05,2.42407]
[1776471875690,44.74,77207.17,0.0,-0.98724,1e-05,2.424]
[1776471875970,44.74,77207.19,0.0,-0.98724,1e-05,2.42404]
[1776471881005,44.74,77206.42,0.0,-0.98725,1e-05,2.42279]
[1776471886040,44.74,77205.87,0.0,-0.98725,1e-05,2.42193]
[1776471887046,44.74,77205.87,0.0,-0.98725,1e-05,2.42193]
[1776471887193,44.74,77205.87,0.0,-0.98725,1e-05,2.42193]
[1776471895103,44.74,77207.16,0.0,-0.98724,1e-05,2.42416]
[1776471898798,44.74,77207.58,0.0,-0.98724,1e-05,2.42487]
[1776471898937,44.74,77207.58,0.0,-0.98724,1e-05,2.42487]
[1776471899765,44.74,77207.94,0.0,-0.98723,1e-05,2.42548]
[1776471899937,44.74,77207.94,0.0,-0.98723,1e-05,2.42548]
[1776471900138,44.74,77207.52,0.0,-0.98724,1e-05,2.42477]
[1776471905173,44.74,77206.3,0.0,-0.98725,1e-05,2.42275]
[1776471905759,44.74,77206.3,0.0,-0.98725,1e-05,2.42275]
[1776471905940,44.74,77206.3,0.0,-0.98725,1e-05,2.42275]
[1776471907187,44.74,77209.88,0.0,-0.98721,1e-05,2.42876]
[1776471908452,44.74,77209.88,0.0,-0.98721,1e-05,2.42876]
[1776471908689,44.74,77209.88,0.0,-0.98721,1e-05,2.42876]
[1776471908538,44.74,77214.52,0.0,-0.98717,1e-05,2.43655]
[1776471909671,44.74,77214.52,0.0,-0.98717,1e-05,2.43655]
[1776471909692,44.74,77214.52,0.0,-0.98717,1e-05,2.43655]
[1776471918047,44.74,77214.91,0.0,-0.98716,1e-05,2.43702]
[1776471918195,44.74,77214.91,0.0,-0.98716,1e-05,2.43702]
[1776471918511,44.74,77214.91,0.0,-0.98716,1e-05,2.43702]
[1776471918690,44.74,77214.91,0.0,-0.98716,1e-05,2.43702]
[1776471918542,44.74,77212.67,0.0,-0.98719,1e-05,2.43321]
[1776471925313,44.74,77211.64,0.0,-0.9872,1e-05,2.43137]
[1776471927103,44.74,77211.64,0.0,-0.9872,1e-05,2.43137]
[1776471927193,44.74,77211.64,0.0,-0.9872,1e-05,2.43137]
[1776471932362,44.74,77211.77,0.0,-0.9872,1e-05,2.42991]
[1776471937397,44.74,77211.79,0.0,-0.9872,1e-05,2.42982]
[1776471942431,44.74,77212.6,0.0,-0.9872,1e-05,2.43107]
[1776471943199,44.74,77212.6,0.0,-0.9872,1e-05,2.43107]
[1776471943438,44.74,77212.6,0.0,-0.9872,1e-05,2.43107]
[1776471944551,44.74,77215.51,0.0,-0.98717,1e-05,2.43594]
[1776471944691,44.74,77215.51,0.0,-0.98717,1e-05,2.43594]
[1776471944653,44.74,77220.26,0.0,-0.98712,1e-05,2.44391]
[1776471947436,44.74,77221.88,0.0,-0.9871,1e-05,2.44656]
[1776471947688,44.74,77221.88,0.0,-0.9871,1e-05,2.44656]
[1776471957537,44.74,77224.47,0.0,-0.98708,1e-05,2.45036]
[1776471959382,44.74,77224.55,0.0,-0.98708,1e-05,2.45044]
[1776471959435,44.74,77224.55,0.0,-0.98708,1e-05,2.45044]
[1776471960674,44.74,77224.34,0.0,-0.98708,1e-05,2.45004]
[1776471960689,44.74,77224.34,0.0,-0.98708,1e-05,2.45004]
[1776471960684,44.74,77224.94,0.0,-0.98708,1e-05,2.451]
[1776471964586,44.74,77232.62,0.0,-0.987,1e-05,2.46381]
[1776471965092,44.74,77232.62,0.0,-0.987,1e-05,2.46381]
[1776471965189,44.74,77232.62,0.0,-0.987,1e-05,2.46381]
[1776471965593,44.74,77237.18,0.0,-0.98696,1e-05,2.47148]
[1776471966600,44.74,77240.51,0.0,-0.98692,1e-05,2.47707]
[1776471968078,44.74,77240.36,0.0,-0.98692,1e-05,2.47671]
[1776471968133,44.74,77240.36,0.0,-0.98692,1e-05,2.47671]
[1776471968191,44.74,77240.36,0.0,-0.98692,1e-05,2.47671]
[1776471968614,44.74,77239.91,0.0,-0.98693,1e-05,2.47585]
[1776471973649,44.73,77241.11,0.0,-0.98692,1e-05,2.47739]
[1776471977685,44.73,77240.23,0.0,-0.98693,1e-05,2.4756]
[1776471979657,44.73,77238.55,0.0,-0.98695,1e-05,2.47256]
[1776471979696,44.73,77238.55,0.0,-0.98695,1e-05,2.47256]
[1776471979759,44.73,77238.49,0.0,-0.98695,1e-05,2.47237]
[1776471986740,44.73,77233.29,0.0,-0.98701,1e-05,2.46293]
[1776471990768,44.73,77232.1,0.0,-0.98702,1e-05,2.46065]
[1776471996810,44.73,77231.47,0.0,-0.98704,1e-05,2.45768]
[1776472002852,44.73,77231.49,0.0,-0.98704,1e-05,2.45741]
[1776472003859,44.73,77236.57,0.0,-0.98699,1e-05,2.46598]
[1776472006880,44.73,77238.76,0.0,-0.98697,1e-05,2.46949]
[1776472012923,44.72,77239.21,0.0,-0.98696,1e-05,2.4698]
[1776472017957,44.72,77239.68,0.0,-0.98696,1e-05,2.47021]
[1776472022993,44.72,77238.66,0.0,-0.98697,1e-05,2.46808]
[1776472028028,44.72,77235.35,0.0,-0.98701,1e-05,2.46208]
[1776472034070,44.72,77236.15,0.0,-0.98701,1e-05,2.463]
[1776472037091,44.72,77231.16,0.0,-0.98706,1e-05,2.45432]
[1776472039106,44.72,77228.59,0.0,-0.98708,1e-05,2.44986]
[1776472044140,44.72,77228.88,0.0,-0.98708,1e-05,2.45011]
[1776472049176,44.72,77229.27,0.0,-0.98708,1e-05,2.45054]
[1776472054222,44.72,77229.2,0.0,-0.98709,1e-05,2.44864]
[1776472059257,44.71,77229.81,0.0,-0.98708,1e-05,2.44947]
[1776472064291,44.71,77230.34,0.0,-0.98708,1e-05,2.45016]
[1776472074362,44.71,77230.28,0.0,-0.98708,1e-05,2.44967]
[1776472079397,44.71,77232.22,0.0,-0.98707,1e-05,2.45277]
[1776472083425,44.71,77235.94,0.0,-0.98703,1e-05,2.45891]
[1776472089467,44.71,77237.24,0.0,-0.98702,1e-05,2.4608]
[1776472094502,44.71,77238.99,0.0,-0.987,1e-05,2.4634]
[1776472100543,44.71,77240.49,0.0,-0.98699,1e-05,2.46556]
[1776472106586,44.71,77241.71,0.0,-0.98698,1e-05,2.46726]
[1776472111636,44.7,77241.52,0.0,-0.98698,1e-05,2.4667]
[1776472112628,44.7,77245.96,0.0,-0.98695,1e-05,2.47258]
[1776472113330,44.7,77245.96,0.0,-0.98695,1e-05,2.47258]
[1776472113437,44.7,77245.96,0.0,-0.98695,1e-05,2.47258]
[1776472113635,44.7,77247.52,0.0,-0.98693,1e-05,2.47517]
[1776472115689,44.7,77248.92,0.0,-0.98692,1e-05,2.47749]
[1776472122698,44.7,77250.33,0.0,-0.98691,1e-05,2.47933]
[1776472127352,44.7,77253.16,0.0,-0.98688,1e-05,2.48389]
[1776472127438,44.7,77253.16,0.0,-0.98688,1e-05,2.48389]
[1776472127875,44.7,77253.16,0.0,-0.98688,1e-05,2.48389]
[1776472127733,44.7,77253.29,0.0,-0.98688,1e-05,2.48404]
[1776472127939,44.7,77253.29,0.0,-0.98688,1e-05,2.48404]
[1776472133721,44.7,77252.62,0.0,-0.98689,1e-05,2.48252]
[1776472133937,44.7,77252.62,0.0,-0.98689,1e-05,2.48252]
[1776472133726,44.7,77252.62,0.0,-0.98689,1e-05,2.48244]
[1776472134131,44.7,77252.62,0.0,-0.98689,1e-05,2.48244]
[1776472134192,44.7,77252.62,0.0,-0.98689,1e-05,2.48244]
[1776472144854,44.7,77252.46,0.0,-0.98689,1e-05,2.48139]
[1776472149889,44.69,77252.72,0.0,-0.98689,1e-05,2.48145]
[1776472151814,44.69,77252.96,0.0,-0.98689,1e-05,2.48178]
[1776472151936,44.69,77252.96,0.0,-0.98689,1e-05,2.48178]
[1776472151916,44.69,77252.96,0.0,-0.98689,1e-05,2.4817]
[1776472152430,44.69,77252.96,0.0,-0.98689,1e-05,2.4817]
[1776472152687,44.69,77252.96,0.0,-0.98689,1e-05,2.4817]
[1776472159961,44.69,77253.38,0.0,-0.98689,1e-05,2.48178]
[1776472169024,44.69,77251.33,0.0,-0.98692,1e-05,2.47752]
[1776472171117,44.69,77250.48,0.0,-0.98693,1e-05,2.47599]
[1776472171190,44.69,77250.48,0.0,-0.98693,1e-05,2.47599]
[1776472171537,44.69,77250.48,0.0,-0.98693,1e-05,2.47599]
[1776472171689,44.69,77250.48,0.0,-0.98693,1e-05,2.47599]
[1776472171698,44.69,77250.49,0.0,-0.98693,1e-05,2.47429]
[1776472178087,44.69,77250.37,0.0,-0.98694,1e-05,2.47364]
[1776472179438,44.69,77250.37,0.0,-0.98694,1e-05,2.47364]
[1776472179689,44.69,77250.37,0.0,-0.98694,1e-05,2.47364]
[1776472179912,44.69,77250.37,0.0,-0.98694,1e-05,2.47364]
[1776472179941,44.69,77250.37,0.0,-0.98694,1e-05,2.47364]
[1776472179753,44.69,77250.37,0.0,-0.98694,1e-05,2.47349]
[1776472186142,44.68,77251.55,0.0,-0.98693,1e-05,2.47503]
[1776472192185,44.68,77251.81,0.0,-0.98693,1e-05,2.47499]
[1776472193365,44.68,77251.81,0.0,-0.98693,1e-05,2.47499]
[1776472193440,44.68,77251.81,0.0,-0.98693,1e-05,2.47499]
[1776472193863,44.68,77251.81,0.0,-0.98693,1e-05,2.47499]
[1776472193936,44.68,77251.81,0.0,-0.98693,1e-05,2.47499]
[1776472193959,44.68,77251.81,0.0,-0.98693,1e-05,2.47483]
[1776472201248,44.68,77251.86,0.0,-0.98693,1e-05,2.47434]
[1776472204935,44.68,77251.79,0.0,-0.98694,1e-05,2.47406]
[1776472205193,44.68,77249.27,0.0,-0.98696,1e-05,2.46969]
[1776472205577,44.68,77249.27,0.0,-0.98696,1e-05,2.46969]
[1776472205690,44.68,77249.27,0.0,-0.98696,1e-05,2.46969]
[1776472205790,44.68,77248.37,0.0,-0.98697,1e-05,2.46801]
[1776472209660,44.68,77250.61,0.0,-0.98695,1e-05,2.47168]
[1776472209689,44.68,77250.61,0.0,-0.98695,1e-05,2.47168]
[1776472209789,44.68,77251.27,0.0,-0.98694,1e-05,2.47265]
[1776472211681,44.68,77251.27,0.0,-0.98694,1e-05,2.47265]
[1776472211689,44.68,77251.27,0.0,-0.98694,1e-05,2.47265]
[1776472217360,44.68,77258.41,0.0,-0.98687,1e-05,2.48426]
[1776472218367,44.68,77263.83,0.0,-0.98682,1e-05,2.49345]
[1776472219408,44.68,77263.83,0.0,-0.98682,1e-05,2.49345]
[1776472219437,44.68,77263.83,0.0,-0.98682,1e-05,2.49345]
[1776472219927,44.68,77263.83,0.0,-0.98682,1e-05,2.49345]
[1776472219940,44.68,77263.83,0.0,-0.98682,1e-05,2.49345]
[1776472219988,44.67,77265.37,0.0,-0.98681,1e-05,2.49585]
[1776472221391,44.67,77274.33,0.0,-0.98671,1e-05,2.51115]
[1776472222398,44.67,77278.85,0.0,-0.98667,1e-05,2.51882]
[1776472224770,44.67,77277.88,0.0,-0.98668,1e-05,2.51699]
[1776472224842,44.67,77275.15,0.0,-0.98671,1e-05,2.51198]
[1776472225185,44.67,77275.15,0.0,-0.98671,1e-05,2.51198]
[1776472225358,44.67,77275.15,0.0,-0.98671,1e-05,2.51198]
[1776472225439,44.67,77275.15,0.0,-0.98671,1e-05,2.51198]
[1776472231612,44.67,77277.18,0.0,-0.98669,1e-05,2.51479]
[1776472231688,44.67,77277.18,0.0,-0.98669,1e-05,2.51479]
[1776472231713,44.67,77277.18,0.0,-0.9867,1e-05,2.51306]
[1776472233942,44.67,77277.27,0.0,-0.9867,1e-05,2.51308]
[1776472233993,44.67,77280.53,0.0,-0.98667,1e-05,2.51842]
[1776472234190,44.67,77280.53,0.0,-0.98667,1e-05,2.51842]
[1776472239517,44.66,77277.31,0.0,-0.98671,1e-05,2.51212]
[1776472241462,44.66,77276.95,0.0,-0.98671,1e-05,2.51135]
[1776472241691,44.66,77276.95,0.0,-0.98671,1e-05,2.51135]
[1776472241749,44.66,77277.11,0.0,-0.98671,1e-05,2.51136]
[1776472242095,44.66,77277.11,0.0,-0.98671,1e-05,2.51136]
[1776472242193,44.66,77277.11,0.0,-0.98671,1e-05,2.51136]
[1776472247574,44.66,77277.27,0.0,-0.98671,1e-05,2.51095]
[1776472252270,44.66,77278.46,0.0,-0.9867,1e-05,2.51246]
[1776472252435,44.66,77278.46,0.0,-0.9867,1e-05,2.51246]
[1776472252497,44.66,77278.46,0.0,-0.9867,1e-05,2.51246]
[1776472252696,44.66,77278.46,0.0,-0.9867,1e-05,2.51246]
[1776472252750,44.66,77278.82,0.0,-0.9867,1e-05,2.51281]
[1776472257636,44.66,77276.15,0.0,-0.98673,1e-05,2.50779]
[1776472257690,44.66,77276.15,0.0,-0.98673,1e-05,2.50779]
[1776472257737,44.66,77272.7,0.0,-0.98677,1e-05,2.50158]
[1776472258377,44.66,77272.7,0.0,-0.98677,1e-05,2.50158]
[1776472258436,44.66,77272.7,0.0,-0.98677,1e-05,2.50158]
[1776472261672,44.65,77273.92,0.0,-0.98676,1e-05,2.50335]
[1776472263274,44.65,77273.25,0.0,-0.98677,1e-05,2.50209]
[1776472263437,44.65,77273.25,0.0,-0.98677,1e-05,2.50209]
[1776472263668,44.65,77273.25,0.0,-0.98677,1e-05,2.50209]
[1776472263693,44.65,77273.25,0.0,-0.98677,1e-05,2.50209]
[1776472263769,44.65,77272.9,0.0,-0.98677,1e-05,2.50125]
[1776472266707,44.65,77267.61,0.0,-0.98683,1e-05,2.49194]
[1776472267410,44.65,77267.61,0.0,-0.98683,1e-05,2.49194]
[1776472267436,44.65,77267.61,0.0,-0.98683,1e-05,2.49194]
[1776472267714,44.65,77264.49,0.0,-0.98686,1e-05,2.48639]
[1776472273756,44.65,77263.01,0.0,-0.98688,1e-05,2.48335]
[1776472275962,44.65,77262.31,0.0,-0.98689,1e-05,2.48207]
[1776472276064,44.65,77261.98,0.0,-0.98689,1e-05,2.48143]
[1776472276192,44.65,77261.98,0.0,-0.98689,1e-05,2.48143]
[1776472276546,44.65,77261.98,0.0,-0.98689,1e-05,2.48143]
[1776472276689,44.65,77261.98,0.0,-0.98689,1e-05,2.48143]
[1776472276778,44.65,77262.35,0.0,-0.98689,1e-05,2.48198]
[1776472284834,44.65,77263.35,0.0,-0.98688,1e-05,2.48304]
[1776472285937,44.65,77263.35,0.0,-0.98688,1e-05,2.48304]
[1776472286035,44.65,77263.35,0.0,-0.98688,1e-05,2.48296]
[1776472286192,44.65,77263.35,0.0,-0.98688,1e-05,2.48296]
[1776472286549,44.65,77263.35,0.0,-0.98688,1e-05,2.48296]
[1776472286689,44.65,77263.35,0.0,-0.98688,1e-05,2.48296]
[1776472286849,44.65,77263.58,0.0,-0.98688,1e-05,2.48327]
[1776472287856,44.65,77267.23,0.0,-0.98684,1e-05,2.48944]
[1776472292117,44.64,77268.64,0.0,-0.98684,1e-05,2.48991]
[1776472292189,44.64,77268.64,0.0,-0.98684,1e-05,2.48991]
[1776472297635,44.64,77268.68,0.0,-0.98684,1e-05,2.48951]
[1776472297706,44.64,77268.68,0.0,-0.98684,1e-05,2.48951]
[1776472298045,44.64,77268.68,0.0,-0.98684,1e-05,2.48951]
[1776472297742,44.64,77268.68,0.0,-0.98684,1e-05,2.48942]
[1776472298196,44.64,77268.68,0.0,-0.98684,1e-05,2.48942]
[1776472305982,44.64,77269.54,0.0,-0.98684,1e-05,2.49016]
[1776472306656,44.64,77269.54,0.0,-0.98684,1e-05,2.49016]
[1776472306689,44.64,77269.54,0.0,-0.98684,1e-05,2.49016]
[1776472306989,44.64,77275.47,0.0,-0.98678,1e-05,2.50026]
[1776472307775,44.64,77275.47,0.0,-0.98678,1e-05,2.50026]
[1776472307943,44.64,77275.47,0.0,-0.98678,1e-05,2.50026]
[1776472310619,44.64,77278.93,0.0,-0.98674,1e-05,2.50589]
[1776472310690,44.64,77278.93,0.0,-0.98674,1e-05,2.50589]
[1776472311017,44.64,77283.33,0.0,-0.9867,1e-05,2.51337]
[1776472311442,44.64,77283.33,0.0,-0.9867,1e-05,2.51337]
[1776472311688,44.64,77283.33,0.0,-0.9867,1e-05,2.51337]
[1776472322095,44.63,77282.63,0.0,-0.98671,1e-05,2.51072]
[1776472323066,44.63,77282.63,0.0,-0.98671,1e-05,2.51072]
[1776472323102,44.63,77279.96,0.0,-0.98674,1e-05,2.50598]
[1776472323189,44.63,77279.96,0.0,-0.98674,1e-05,2.50598]
[1776472324012,44.63,77279.96,0.0,-0.98674,1e-05,2.50598]
[1776472324109,44.63,77279.95,0.0,-0.98674,1e-05,2.50585]
[1776472324194,44.63,77279.95,0.0,-0.98674,1e-05,2.50585]
[1776472329021,44.63,77279.93,0.0,-0.98675,1e-05,2.50533]
[1776472329144,44.63,77277.78,0.0,-0.98677,1e-05,2.50151]
[1776472329190,44.63,77277.78,0.0,-0.98677,1e-05,2.50151]
[1776472330150,44.63,77274.0,0.0,-0.98681,1e-05,2.49489]
[1776472330651,44.63,77274.0,0.0,-0.98681,1e-05,2.49489]
[1776472330704,44.63,77274.0,0.0,-0.98681,1e-05,2.49489]
[1776472336193,44.63,77273.31,0.0,-0.98682,1e-05,2.49313]
[1776472341024,44.63,77272.66,0.0,-0.98683,1e-05,2.49174]
[1776472341125,44.63,77271.07,0.0,-0.98685,1e-05,2.48884]
[1776472341194,44.63,77271.07,0.0,-0.98685,1e-05,2.48884]
[1776472341228,44.63,77267.16,0.0,-0.98689,1e-05,2.48214]
[1776472342364,44.63,77267.16,0.0,-0.98689,1e-05,2.48214]
[1776472342435,44.63,77267.16,0.0,-0.98689,1e-05,2.48214]
[1776472343261,44.63,77259.81,0.0,-0.98696,1e-05,2.46945]
[1776472344965,44.63,77259.81,0.0,-0.98696,1e-05,2.46945]
[1776472345008,44.63,77249.4,0.0,-0.98707,1e-05,2.45168]
[1776472345189,44.63,77249.4,0.0,-0.98707,1e-05,2.45168]
[1776472345715,44.63,77249.4,0.0,-0.98707,1e-05,2.45168]
[1776472345936,44.63,77249.4,0.0,-0.98707,1e-05,2.45168]
[1776472345995,44.63,77245.92,0.0,-0.9871,1e-05,2.44577]
[1776472351931,44.63,77243.99,0.0,-0.98712,1e-05,2.44247]
[1776472352193,44.63,77243.96,0.0,-0.98713,1e-05,2.44084]
[1776472357359,44.62,77244.15,0.0,-0.98713,1e-05,2.44108]
[1776472362394,44.62,77251.3,0.0,-0.98706,1e-05,2.45309]
[1776472363237,44.62,77251.3,0.0,-0.98706,1e-05,2.45309]
[1776472363401,44.62,77251.18,0.0,-0.98706,1e-05,2.45284]
[1776472364746,44.62,77251.18,0.0,-0.98706,1e-05,2.45284]
[1776472364938,44.62,77251.18,0.0,-0.98706,1e-05,2.45284]
[1776472370450,44.62,77253.43,0.0,-0.98704,1e-05,2.45632]
[1776472371895,44.62,77253.43,0.0,-0.98704,1e-05,2.45632]
[1776472371936,44.62,77253.43,0.0,-0.98704,1e-05,2.45632]
[1776472377499,44.62,77254.04,0.0,-0.98704,1e-05,2.45697]
[1776472378399,44.62,77254.04,0.0,-0.98704,1e-05,2.45697]
[1776472378439,44.62,77254.04,0.0,-0.98704,1e-05,2.45697]
[1776472382689,44.62,77255.72,0.0,-0.98702,1e-05,2.4596]
[1776472382937,44.62,77255.72,0.0,-0.98702,1e-05,2.4596]
[1776472383540,44.62,77252.27,0.0,-0.98706,1e-05,2.45361]
[1776472388575,44.62,77249.5,0.0,-0.98709,1e-05,2.44869]
[1776472391622,44.62,77249.0,0.0,-0.98709,1e-05,2.44775]
[1776472391687,44.62,77249.0,0.0,-0.98709,1e-05,2.44775]
[1776472394517,44.62,77248.05,0.0,-0.9871,1e-05,2.44602]
[1776472394689,44.62,77248.05,0.0,-0.9871,1e-05,2.44602]
[1776472399916,44.62,77245.84,0.0,-0.98713,1e-05,2.4421]
[1776472399938,44.62,77245.84,0.0,-0.98713,1e-05,2.4421]
[1776472406705,44.62,77235.13,0.0,-0.98723,1e-05,2.4238]
[1776472408094,44.62,77235.13,0.0,-0.98723,1e-05,2.4238]
[1776472408207,44.62,77235.13,0.0,-0.98723,1e-05,2.4238]
[1776472408143,44.62,77231.45,0.0,-0.98727,1e-05,2.41758]
[1776472410733,44.62,77227.38,0.0,-0.98731,1e-05,2.41079]
[1776472414153,44.62,77226.28,0.0,-0.98733,1e-05,2.40745]
[1776472414193,44.62,77226.28,0.0,-0.98733,1e-05,2.40745]
[1776472413754,44.62,77223.7,0.0,-0.98736,1e-05,2.40316]
[1776472415768,44.62,77221.32,0.0,-0.98738,1e-05,2.39926]
[1776472416775,44.62,77216.7,0.0,-0.98743,1e-05,2.39161]
[1776472417670,44.62,77216.7,0.0,-0.98743,1e-05,2.39161]
[1776472417692,44.62,77216.7,0.0,-0.98743,1e-05,2.39161]
[1776472421718,44.62,77215.4,0.0,-0.98744,1e-05,2.38967]
[1776472422250,44.62,77209.94,0.0,-0.98749,1e-05,2.38072]
[1776472422440,44.62,77209.94,0.0,-0.98749,1e-05,2.38072]
[1776472422817,44.62,77206.28,0.0,-0.98753,1e-05,2.37467]
[1776472424694,44.62,77205.52,0.0,-0.98753,1e-05,2.37349]
[1776472424831,44.62,77204.35,0.0,-0.98754,1e-05,2.37164]
[1776472429866,44.62,77207.82,0.0,-0.98751,1e-05,2.37783]
[1776472432313,44.62,77207.98,0.0,-0.9875,1e-05,2.37826]
[1776472432434,44.62,77207.98,0.0,-0.9875,1e-05,2.37826]
[1776472437922,44.62,77209.07,0.0,-0.98749,1e-05,2.38058]
[1776472439936,44.62,77205.13,0.0,-0.98753,1e-05,2.37421]
[1776472440292,44.62,77205.13,0.0,-0.98753,1e-05,2.37421]
[1776472440436,44.62,77205.13,0.0,-0.98753,1e-05,2.37421]
[1776472440943,44.62,77187.79,0.0,-0.9877,1e-05,2.34576]
[1776472441950,44.63,77184.73,0.0,-0.98773,1e-05,2.34088]
[1776472443216,44.63,77184.73,0.0,-0.98773,1e-05,2.34088]
[1776472443439,44.63,77183.57,0.0,-0.98774,1e-05,2.33913]
[1776472445285,44.63,77184.64,0.0,-0.98773,1e-05,2.34117]
[1776472445442,44.63,77184.64,0.0,-0.98773,1e-05,2.34117]
[1776472445977,44.63,77185.21,0.0,-0.98772,1e-05,2.34225]
[1776472450008,44.63,77180.96,0.0,-0.98776,1e-05,2.33588]
[1776472450573,44.63,77180.96,0.0,-0.98776,1e-05,2.33588]
[1776472450689,44.63,77180.96,0.0,-0.98776,1e-05,2.33588]
[1776472453027,44.63,77175.17,0.0,-0.98781,1e-05,2.32692]
[1776472454244,44.63,77175.17,0.0,-0.98781,1e-05,2.32692]
[1776472454438,44.63,77171.9,0.0,-0.98784,1e-05,2.32177]
[1776472456129,44.63,77172.41,0.0,-0.98783,1e-05,2.32278]
[1776472456192,44.63,77172.41,0.0,-0.98783,1e-05,2.32278]
[1776472456231,44.63,77172.72,0.0,-0.98783,1e-05,2.32346]
[1776472462090,44.64,77173.15,0.0,-0.98782,1e-05,2.3252]
[1776472467128,44.64,77168.87,0.0,-0.98786,1e-05,2.31909]
[1776472468768,44.64,77168.45,0.0,-0.98786,1e-05,2.31859]
[1776472468981,44.64,77168.45,0.0,-0.98786,1e-05,2.31859]
[1776472471156,44.64,77159.08,0.0,-0.98795,1e-05,2.30249]
[1776472472259,44.64,77159.08,0.0,-0.98795,1e-05,2.30249]
[1776472472437,44.64,77157.01,0.0,-0.98797,1e-05,2.29936]
[1776472473170,44.64,77156.13,0.0,-0.98798,1e-05,2.29816]
[1776472474178,44.65,77144.99,0.0,-0.98808,1e-05,2.28049]
[1776472475185,44.65,77141.78,0.0,-0.98811,1e-05,2.2756]
[1776472476199,44.65,77141.78,0.0,-0.98811,1e-05,2.2756]
[1776472476298,44.65,77145.27,0.0,-0.98808,1e-05,2.28144]
[1776472476439,44.65,77145.27,0.0,-0.98808,1e-05,2.28144]
[1776472478210,44.65,77138.96,0.0,-0.98813,1e-05,2.27183]
[1776472478382,44.65,77138.96,0.0,-0.98813,1e-05,2.27183]
[1776472479213,44.65,77127.39,0.0,-0.98824,1e-05,2.25369]
[1776472480220,44.65,77130.02,0.0,-0.98821,1e-05,2.25815]
[1776472481868,44.65,77132.33,0.0,-0.98819,1e-05,2.26211]
[1776472487269,44.66,77127.32,0.0,-0.98823,1e-05,2.25578]
[1776472488276,44.66,77123.27,0.0,-0.98826,1e-05,2.24965]
[1776472489108,44.66,77123.27,0.0,-0.98826,1e-05,2.24965]
[1776472490292,44.66,77076.62,0.0,-0.98869,1e-05,2.17739]
[1776472491299,44.66,77080.47,0.0,-0.98865,1e-05,2.18333]
[1776472492306,44.67,77083.14,0.0,-0.98863,1e-05,2.18829]
[1776472492649,44.67,77083.14,0.0,-0.98863,1e-05,2.18829]
[1776472493313,44.67,77088.4,0.0,-0.98858,1e-05,2.19685]
[1776472495327,44.67,77090.4,0.0,-0.98855,1e-05,2.20072]
[1776472496334,44.67,77095.23,0.0,-0.98851,1e-05,2.20862]
[1776472498644,44.67,77099.85,0.0,-0.98846,1e-05,2.21656]
[1776472500490,44.68,77100.73,0.0,-0.98845,1e-05,2.21829]
[1776472501368,44.68,77105.54,0.0,-0.9884,1e-05,2.22654]
[1776472505033,44.68,77108.26,0.0,-0.98837,1e-05,2.23148]
[1776472505193,44.68,77108.26,0.0,-0.98837,1e-05,2.23148]
[1776472508266,44.68,77106.49,0.0,-0.98838,1e-05,2.22969]
[1776472508273,44.69,77106.73,0.0,-0.98838,1e-05,2.23073]
[1776472508435,44.69,77106.73,0.0,-0.98838,1e-05,2.23073]
[1776472515304,44.69,77109.41,0.0,-0.98834,1e-05,2.23658]
[1776472514461,44.69,77115.66,0.0,-0.98828,1e-05,2.24677]
[1776472515437,44.69,77115.66,0.0,-0.98828,1e-05,2.24677]
[1776472515468,44.7,77119.63,0.0,-0.98824,1e-05,2.25336]
[1776472516475,44.7,77114.07,0.0,-0.98829,1e-05,2.24486]
[1776472517482,44.7,77110.53,0.0,-0.98832,1e-05,2.23958]
[1776472518401,44.7,77110.53,0.0,-0.98832,1e-05,2.23958]
[1776472518437,44.7,77110.53,0.0,-0.98832,1e-05,2.23958]
[1776472518619,44.7,77110.53,0.0,-0.98832,1e-05,2.23958]
[1776472518691,44.7,77110.53,0.0,-0.98832,1e-05,2.23958]
[1776472518773,44.7,77107.88,0.0,-0.98835,1e-05,2.23573]
[1776472523076,44.7,77106.27,0.0,-0.98835,1e-05,2.23419]
[1776472523195,44.7,77106.27,0.0,-0.98835,1e-05,2.23419]
[1776472523295,44.71,77110.01,0.0,-0.98832,1e-05,2.24074]
[1776472524314,44.71,77110.01,0.0,-0.98832,1e-05,2.24074]
[1776472524436,44.71,77111.55,0.0,-0.9883,1e-05,2.24316]
[1776472524531,44.71,77113.13,0.0,-0.98828,1e-05,2.24598]
[1776472528152,44.71,77113.77,0.0,-0.98828,1e-05,2.24761]
[1776472528191,44.71,77113.77,0.0,-0.98828,1e-05,2.24761]
[1776472529565,44.71,77120.75,0.0,-0.9882,1e-05,2.25958]
[1776472533296,44.71,77120.77,0.0,-0.98821,1e-05,2.25872]
[1776472533437,44.72,77121.02,0.0,-0.9882,1e-05,2.25941]
[1776472535609,44.72,77125.69,0.0,-0.98815,1e-05,2.26772]
[1776472536783,44.72,77125.69,0.0,-0.98815,1e-05,2.26772]
[1776472536936,44.72,77125.69,0.0,-0.98815,1e-05,2.26772]
[1776472537652,44.72,77124.75,0.0,-0.98816,1e-05,2.26679]
[1776472537689,44.72,77124.75,0.0,-0.98816,1e-05,2.26679]
[1776472537707,44.72,77124.15,0.0,-0.98817,1e-05,2.26583]
[1776472539899,44.72,77124.04,0.0,-0.98817,1e-05,2.26595]
[1776472539935,44.72,77124.04,0.0,-0.98817,1e-05,2.26595]
[1776472543664,44.73,77132.9,0.0,-0.98807,1e-05,2.28147]
[1776472544671,44.73,77136.56,0.0,-0.98804,1e-05,2.28759]
[1776472545780,44.73,77136.56,0.0,-0.98804,1e-05,2.28759]
[1776472545935,44.73,77136.56,0.0,-0.98804,1e-05,2.28759]
[1776472547707,44.73,77140.79,0.0,-0.98799,1e-05,2.29487]
[1776472547934,44.73,77140.79,0.0,-0.98799,1e-05,2.29487]
[1776472548036,44.73,77140.79,0.0,-0.98799,1e-05,2.29534]
[1776472548699,44.73,77135.73,0.0,-0.98804,1e-05,2.28722]
[1776472549563,44.73,77135.73,0.0,-0.98804,1e-05,2.28722]
[1776472549714,44.73,77135.73,0.0,-0.98804,1e-05,2.28722]
[1776472549772,44.73,77131.82,0.0,-0.98807,1e-05,2.28122]
[1776472557762,44.74,77128.49,0.0,-0.98809,1e-05,2.278]
[1776472560783,44.74,77123.5,0.0,-0.98814,1e-05,2.27083]
[1776472561798,44.74,77105.41,0.0,-0.9883,1e-05,2.24244]
[1776472562809,44.75,77098.56,0.0,-0.98836,1e-05,2.23198]
[1776472564384,44.75,77098.56,0.0,-0.98836,1e-05,2.23198]
[1776472563816,44.75,77098.03,0.0,-0.98837,1e-05,2.23149]
[1776472564437,44.75,77098.03,0.0,-0.98837,1e-05,2.23149]
[1776472567867,44.75,77093.48,0.0,-0.9884,1e-05,2.22571]
[1776472568855,44.75,77082.06,0.0,-0.9885,1e-05,2.20821]
[1776472570869,44.76,77078.88,0.0,-0.98853,1e-05,2.20399]
[1776472572883,44.76,77073.01,0.0,-0.98858,1e-05,2.19565]
[1776472573890,44.76,77066.61,0.0,-0.98863,1e-05,2.18613]
[1776472575904,44.76,77068.54,0.0,-0.98861,1e-05,2.18993]
[1776472577173,44.76,77068.54,0.0,-0.98861,1e-05,2.18993]
[1776472577312,44.77,77073.25,0.0,-0.98856,1e-05,2.19804]
[1776472578925,44.77,77080.96,0.0,-0.98849,1e-05,2.21042]
[1776472579970,44.77,77080.96,0.0,-0.98849,1e-05,2.21042]
[1776472580191,44.77,77080.96,0.0,-0.98849,1e-05,2.21042]
[1776472580292,44.77,77083.04,0.0,-0.98847,1e-05,2.21442]
[1776472585974,44.78,77082.1,0.0,-0.98847,1e-05,2.21479]
[1776472591011,44.79,77083.15,0.0,-0.98845,1e-05,2.21677]
[1776472592019,44.79,77072.4,0.0,-0.98855,1e-05,2.20039]
[1776472593025,44.79,77065.96,0.0,-0.98861,1e-05,2.19077]
[1776472594032,44.79,77066.32,0.0,-0.9886,1e-05,2.19171]
[1776472599067,44.8,77065.22,0.0,-0.9886,1e-05,2.1924]
[1776472605109,44.81,77066.22,0.0,-0.98857,1e-05,2.19631]
[1776472608130,44.81,77071.0,0.0,-0.98852,1e-05,2.20488]
[1776472610144,44.82,77074.47,0.0,-0.98849,1e-05,2.21102]
[1776472615179,44.82,77076.17,0.0,-0.98846,1e-05,2.21547]
[1776472620214,44.83,77075.0,0.0,-0.98846,1e-05,2.21545]
[1776472622228,44.83,77078.62,0.0,-0.98842,1e-05,2.22181]
[1776472627263,44.84,77082.94,0.0,-0.98837,1e-05,2.23027]
[1776472628270,44.84,77079.55,0.0,-0.9884,1e-05,2.22529]
[1776472629277,44.84,77076.06,0.0,-0.98843,1e-05,2.22018]
[1776472634312,44.85,77076.12,0.0,-0.98842,1e-05,2.22201]
[1776472635319,44.85,77079.76,0.0,-0.98838,1e-05,2.22805]
[1776472639347,44.85,77085.33,0.0,-0.98832,1e-05,2.2381]
[1776472641361,44.86,77081.35,0.0,-0.98836,1e-05,2.2325]
[1776472642368,44.86,77077.25,0.0,-0.98839,1e-05,2.22641]
[1776472647406,44.86,77077.96,0.0,-0.98838,1e-05,2.22922]
[1776472652441,44.87,77077.95,0.0,-0.98837,1e-05,2.22939]
[1776472655462,44.88,77073.17,0.0,-0.98841,1e-05,2.22292]
[1776472658483,44.88,77067.6,0.0,-0.98846,1e-05,2.21527]
[1776472660497,44.88,77062.93,0.0,-0.9885,1e-05,2.20871]
[1776472665532,44.89,77063.84,0.0,-0.98848,1e-05,2.21191]
[1776472668553,44.89,77068.6,0.0,-0.98843,1e-05,2.22037]
[1776472673588,44.9,77071.33,0.0,-0.98839,1e-05,2.2263]
[1776472678623,44.91,77071.56,0.0,-0.98838,1e-05,2.22827]
[1776472680637,44.91,77075.91,0.0,-0.98834,1e-05,2.23571]
[1776472684439,44.91,77076.98,0.0,-0.98832,1e-05,2.238]
[1776472684669,44.91,77090.74,0.0,-0.98819,1e-05,2.25998]
[1776472685675,44.91,77114.16,0.0,-0.98797,1e-05,2.29784]
[1776472686682,44.91,77117.99,0.0,-0.98793,1e-05,2.30418]
[1776472687997,44.91,77117.99,0.0,-0.98793,1e-05,2.30418]
[1776472691717,44.92,77123.9,0.0,-0.98787,1e-05,2.31462]
[1776472692724,44.92,77131.36,0.0,-0.9878,1e-05,2.32684]
[1776472693730,44.92,77135.83,0.0,-0.98775,1e-05,2.33424]
[1776472694738,44.92,77139.88,0.0,-0.98771,1e-05,2.34096]
[1776472696309,44.92,77142.95,0.0,-0.98768,1e-05,2.34621]
[1776472697759,44.92,77153.46,0.0,-0.98758,1e-05,2.3635]
[1776472698765,44.92,77160.91,0.0,-0.9875,1e-05,2.37582]
[1776472699773,44.92,77160.72,0.0,-0.98751,1e-05,2.37557]
[1776472701359,44.92,77160.72,0.0,-0.98751,1e-05,2.37557]
[1776472702793,44.92,77165.39,0.0,-0.98746,1e-05,2.38348]
[1776472705815,44.92,77159.41,0.0,-0.98752,1e-05,2.37382]
[1776472708241,44.92,77156.4,0.0,-0.98755,1e-05,2.36895]
[1776472708420,44.92,77156.4,0.0,-0.98755,1e-05,2.36895]
[1776472708437,44.92,77156.4,0.0,-0.98755,1e-05,2.36895]
[1776472708520,44.92,77154.6,0.0,-0.98756,1e-05,2.36618]
[1776472712864,44.93,77149.38,0.0,-0.98762,1e-05,2.35651]
[1776472715232,44.93,77148.44,0.0,-0.98763,1e-05,2.35508]
[1776472715437,44.93,77148.44,0.0,-0.98763,1e-05,2.35508]
[1776472715469,44.93,77148.44,0.0,-0.98763,1e-05,2.35508]
[1776472715538,44.93,77147.78,0.0,-0.98763,1e-05,2.35422]
[1776472715688,44.93,77147.78,0.0,-0.98763,1e-05,2.35422]
[1776472719913,44.93,77139.87,0.0,-0.98771,1e-05,2.34179]
[1776472722049,44.93,77136.61,0.0,-0.98774,1e-05,2.33663]
[1776472722192,44.93,77136.61,0.0,-0.98774,1e-05,2.33663]
[1776472722343,44.93,77136.61,0.0,-0.98774,1e-05,2.33663]
[1776472722436,44.93,77136.61,0.0,-0.98774,1e-05,2.33663]
[1776472722440,44.93,77135.02,0.0,-0.98775,1e-05,2.33434]
[1776472727970,44.93,77137.89,0.0,-0.98772,1e-05,2.33972]
[1776472729941,44.93,77139.0,0.0,-0.98771,1e-05,2.34165]
[1776472730195,44.93,77139.0,0.0,-0.98771,1e-05,2.34165]
[1776472730470,44.93,77139.0,0.0,-0.98771,1e-05,2.34165]
[1776472730553,44.93,77139.88,0.0,-0.9877,1e-05,2.34334]
[1776472730687,44.93,77139.88,0.0,-0.9877,1e-05,2.34334]
[1776472733935,44.93,77143.81,0.0,-0.98766,1e-05,2.34998]
[1776472734044,44.93,77143.81,0.0,-0.98766,1e-05,2.34998]
[1776472734188,44.93,77143.81,0.0,-0.98766,1e-05,2.34998]
[1776472734289,44.94,77147.33,0.0,-0.98762,1e-05,2.35594]
[1776472735019,44.94,77151.36,0.0,-0.98758,1e-05,2.36253]
[1776472738039,44.94,77147.08,0.0,-0.98762,1e-05,2.35581]
[1776472738628,44.94,77147.08,0.0,-0.98762,1e-05,2.35581]
[1776472738688,44.94,77147.08,0.0,-0.98762,1e-05,2.35581]
[1776472738747,44.94,77147.08,0.0,-0.98762,1e-05,2.35581]
[1776472738935,44.94,77147.08,0.0,-0.98762,1e-05,2.35581]
[1776472739047,44.94,77146.98,0.0,-0.98762,1e-05,2.35575]
[1776472743316,44.94,77146.34,0.0,-0.98763,1e-05,2.35501]
[1776472743439,44.94,77146.34,0.0,-0.98763,1e-05,2.35501]
[1776472743534,44.94,77144.12,0.0,-0.98765,1e-05,2.3516]
[1776472745297,44.94,77143.83,0.0,-0.98765,1e-05,2.35112]
[1776472745435,44.94,77143.83,0.0,-0.98765,1e-05,2.35112]
[1776472749783,44.94,77147.08,0.0,-0.98761,1e-05,2.35698]
[1776472749912,44.94,77147.08,0.0,-0.98761,1e-05,2.35698]
[1776472749937,44.94,77147.08,0.0,-0.98761,1e-05,2.35698]
[1776472750124,44.94,77148.65,0.0,-0.9876,1e-05,2.35966]
[1776472755159,44.94,77151.92,0.0,-0.98756,1e-05,2.36547]
[1776472761201,44.94,77153.62,0.0,-0.98754,1e-05,2.36876]
[1776472766236,44.95,77151.51,0.0,-0.98756,1e-05,2.36571]
[1776472771271,44.95,77151.33,0.0,-0.98757,1e-05,2.36443]
[1776472775683,44.95,77151.24,0.0,-0.98757,1e-05,2.36464]
[1776472775785,44.95,77151.24,0.0,-0.98757,1e-05,2.36464]
[1776472775936,44.95,77151.24,0.0,-0.98757,1e-05,2.36464]
[1776472776306,44.95,77151.2,0.0,-0.98757,1e-05,2.36467]
[1776472781341,44.95,77149.89,0.0,-0.98758,1e-05,2.36299]
[1776472786376,44.95,77149.7,0.0,-0.98758,1e-05,2.36316]
[1776472791633,44.96,77148.12,0.0,-0.98759,1e-05,2.36094]
[1776472791692,44.96,77147.67,0.0,-0.98759,1e-05,2.36031]
[1776472791884,44.96,77147.67,0.0,-0.98759,1e-05,2.36031]
[1776472791936,44.96,77147.67,0.0,-0.98759,1e-05,2.36031]
[1776472793425,44.96,77148.1,0.0,-0.98759,1e-05,2.36121]
[1776472796930,44.96,77147.78,0.0,-0.98759,1e-05,2.36087]
[1776472797460,44.96,77107.37,0.0,-0.98798,1e-05,2.29559]
[1776472798465,44.96,77071.65,0.0,-0.98831,1e-05,2.2393]
[1776472799472,44.96,77069.16,0.0,-0.98833,1e-05,2.2357]
[1776472800763,44.96,77069.33,0.0,-0.98833,1e-05,2.23628]
[1776472801486,44.96,77072.87,0.0,-0.98829,1e-05,2.24214]
[1776472802494,44.96,77078.1,0.0,-0.98824,1e-05,2.25066]
[1776472805519,44.97,77081.81,0.0,-0.98821,1e-05,2.25707]
[1776472806525,44.97,77092.23,0.0,-0.9881,1e-05,2.27412]
[1776472807535,44.97,77095.92,0.0,-0.98807,1e-05,2.28023]
[1776472808542,44.97,77101.14,0.0,-0.98802,1e-05,2.28878]
[1776472810557,44.97,77108.44,0.0,-0.98795,1e-05,2.30089]
[1776472811564,44.97,77113.42,0.0,-0.9879,1e-05,2.30907]
[1776472813578,44.97,77104.81,0.0,-0.98798,1e-05,2.29564]
[1776472816599,44.98,77100.68,0.0,-0.98801,1e-05,2.28965]
[1776472817468,44.98,77100.68,0.0,-0.98801,1e-05,2.28965]
[1776472817606,44.98,77099.94,0.0,-0.98802,1e-05,2.28867]
[1776472817690,44.98,77099.94,0.0,-0.98802,1e-05,2.28867]
[1776472817952,44.98,77099.94,0.0,-0.98802,1e-05,2.28867]
[1776472818189,44.98,77099.94,0.0,-0.98802,1e-05,2.28867]
[1776472823648,44.98,77100.16,0.0,-0.98801,1e-05,2.2903]
[1776472828683,44.98,77098.91,0.0,-0.98801,1e-05,2.28939]
[1776472833718,44.99,77098.84,0.0,-0.98802,1e-05,2.28891]
[1776472837006,44.99,77100.36,0.0,-0.988,1e-05,2.29179]
[1776472837194,44.99,77100.36,0.0,-0.988,1e-05,2.29179]
[1776472837372,44.99,77100.36,0.0,-0.988,1e-05,2.29179]
[1776472837436,44.99,77100.36,0.0,-0.988,1e-05,2.29179]
[1776472837537,44.99,77100.26,0.0,-0.988,1e-05,2.29208]
[1776472842780,45.0,77100.93,0.0,-0.98798,1e-05,2.29427]
[1776472845788,45.0,77100.68,0.0,-0.98798,1e-05,2.29432]
[1776472845936,45.0,77100.68,0.0,-0.98798,1e-05,2.29432]
[1776472846066,45.0,77100.68,0.0,-0.98798,1e-05,2.29432]
[1776472846187,45.0,77100.68,0.0,-0.98798,1e-05,2.29432]
[1776472846288,45.0,77100.97,0.0,-0.98798,1e-05,2.29501]
[1776472851844,45.0,77101.82,0.0,-0.98796,1e-05,2.29773]
[1776472856879,45.01,77102.69,0.0,-0.98795,1e-05,2.30024]
[1776472859583,45.01,77103.1,0.0,-0.98794,1e-05,2.30112]
[1776472859688,45.01,77103.1,0.0,-0.98794,1e-05,2.30112]
[1776472859684,45.01,77102.43,0.0,-0.98795,1e-05,2.30049]
[1776472859820,45.01,77102.43,0.0,-0.98795,1e-05,2.30049]
[1776472859941,45.01,77102.43,0.0,-0.98795,1e-05,2.30049]
[1776472865942,45.02,77102.03,0.0,-0.98794,1e-05,2.30119]
[1776472868963,45.02,77094.43,0.0,-0.98801,1e-05,2.28971]
[1776472870521,45.02,77094.43,0.0,-0.98801,1e-05,2.28971]
[1776472870689,45.02,77094.43,0.0,-0.98801,1e-05,2.28971]
[1776472870623,45.02,77087.93,0.0,-0.98807,1e-05,2.27987]
[1776472870959,45.02,77087.93,0.0,-0.98807,1e-05,2.27987]
[1776472871212,45.02,77087.93,0.0,-0.98807,1e-05,2.27987]
[1776472877020,45.03,77087.09,0.0,-0.98807,1e-05,2.28008]
[1776472882055,45.03,77083.45,0.0,-0.98809,1e-05,2.27559]
[1776472883279,45.03,77083.45,0.0,-0.98809,1e-05,2.27559]
[1776472883436,45.03,77083.45,0.0,-0.98809,1e-05,2.27559]
[1776472883572,45.03,77083.45,0.0,-0.98809,1e-05,2.27559]
[1776472883691,45.03,77083.45,0.0,-0.98809,1e-05,2.27559]
[1776472883625,45.03,77083.31,0.0,-0.98809,1e-05,2.27589]
[1776472891118,45.04,77080.76,0.0,-0.98811,1e-05,2.27223]
[1776472892465,45.04,77080.76,0.0,-0.98811,1e-05,2.27223]
[1776472892688,45.04,77080.76,0.0,-0.98811,1e-05,2.27223]
[1776472892713,45.04,77080.76,0.0,-0.98811,1e-05,2.27223]
[1776472892508,45.04,77080.47,0.0,-0.98811,1e-05,2.2723]
[1776472892936,45.04,77080.47,0.0,-0.98811,1e-05,2.2723]
[1776472898166,45.05,77079.37,0.0,-0.98811,1e-05,2.27187]
[1776472898768,45.05,77079.37,0.0,-0.98811,1e-05,2.27187]
[1776472898937,45.05,77079.37,0.0,-0.98811,1e-05,2.27187]
[1776472899173,45.05,77078.77,0.0,-0.98812,1e-05,2.27119]
[1776472903202,45.05,77088.29,0.0,-0.98802,1e-05,2.28736]
[1776472904227,45.05,77088.29,0.0,-0.98802,1e-05,2.28736]
[1776472904436,45.05,77088.29,0.0,-0.98802,1e-05,2.28736]
[1776472904537,45.05,77096.73,0.0,-0.98794,1e-05,2.30128]
[1776472910250,45.06,77099.22,0.0,-0.98791,1e-05,2.3063]
[1776472913912,45.06,77097.57,0.0,-0.98792,1e-05,2.30426]
[1776472913946,45.06,77097.57,0.0,-0.98792,1e-05,2.30426]
[1776472914013,45.06,77097.57,0.0,-0.98792,1e-05,2.30426]
[1776472914192,45.06,77097.57,0.0,-0.98792,1e-05,2.30426]
[1776472914294,45.06,77097.57,0.0,-0.98792,1e-05,2.30446]
[1776472919323,45.06,77098.71,0.0,-0.9879,1e-05,2.30728]
[1776472927379,45.07,77098.08,0.0,-0.9879,1e-05,2.3078]
[1776472932464,45.07,77096.04,0.0,-0.98791,1e-05,2.30527]
[1776472932685,45.07,77096.04,0.0,-0.98791,1e-05,2.30527]
[1776472932723,45.07,77093.79,0.0,-0.98793,1e-05,2.30205]
[1776472932896,45.07,77093.79,0.0,-0.98793,1e-05,2.30205]
[1776472932936,45.07,77093.79,0.0,-0.98793,1e-05,2.30205]
[1776472939707,45.08,77093.19,0.0,-0.98793,1e-05,2.30209]
[1776472941063,45.08,77088.75,0.0,-0.98797,1e-05,2.2956]
[1776472941194,45.08,77088.75,0.0,-0.98797,1e-05,2.2956]
[1776472941353,45.08,77088.75,0.0,-0.98797,1e-05,2.2956]
[1776472941435,45.08,77088.75,0.0,-0.98797,1e-05,2.2956]
[1776472941477,45.08,77089.12,0.0,-0.98797,1e-05,2.29641]
[1776472943491,45.08,77093.19,0.0,-0.98793,1e-05,2.30334]
[1776472947949,45.09,77093.91,0.0,-0.98791,1e-05,2.30529]
[1776472948140,45.09,77093.91,0.0,-0.98791,1e-05,2.30529]
[1776472948189,45.09,77093.91,0.0,-0.98791,1e-05,2.30529]
[1776472948526,45.09,77093.94,0.0,-0.98791,1e-05,2.30553]
[1776472950541,45.09,77097.12,0.0,-0.98788,1e-05,2.31102]
[1776472954303,45.09,77097.88,0.0,-0.98788,1e-05,2.3113]
[1776472954438,45.09,77097.88,0.0,-0.98788,1e-05,2.3113]
[1776472954470,45.09,77097.88,0.0,-0.98788,1e-05,2.3113]
[1776472954688,45.09,77097.88,0.0,-0.98788,1e-05,2.3113]
[1776472954700,45.09,77097.58,0.0,-0.98788,1e-05,2.311]
[1776472960611,45.1,77096.76,0.0,-0.98788,1e-05,2.31081]
[1776472965646,45.1,77096.58,0.0,-0.98788,1e-05,2.31145]
[1776472971688,45.1,77096.51,0.0,-0.98787,1e-05,2.31244]
[1776472977731,45.11,77096.59,0.0,-0.98786,1e-05,2.31366]
[1776472982765,45.11,77096.35,0.0,-0.98786,1e-05,2.31417]
[1776472988809,45.11,77095.92,0.0,-0.98786,1e-05,2.31455]
[1776472992851,45.12,77096.62,0.0,-0.98785,1e-05,2.31621]
[1776472992941,45.12,77096.62,0.0,-0.98785,1e-05,2.31621]
[1776472993008,45.12,77096.62,0.0,-0.98785,1e-05,2.31621]
[1776472993189,45.12,77096.62,0.0,-0.98785,1e-05,2.31621]
[1776472993844,45.12,77096.33,0.0,-0.98785,1e-05,2.3161]
[1776472998880,45.12,77095.48,0.0,-0.98785,1e-05,2.31561]
[1776473003915,45.12,77095.54,0.0,-0.98784,1e-05,2.31659]
[1776473013988,45.13,77095.54,0.0,-0.98784,1e-05,2.31682]
[1776473016007,45.13,77101.74,0.0,-0.98778,1e-05,2.32715]
[1776473017767,45.13,77101.74,0.0,-0.98778,1e-05,2.32715]
[1776473017843,45.13,77108.67,0.0,-0.98771,1e-05,2.33863]
[1776473017936,45.13,77108.67,0.0,-0.98771,1e-05,2.33863]
[1776473017996,45.13,77108.67,0.0,-0.98771,1e-05,2.33863]
[1776473018199,45.13,77108.67,0.0,-0.98771,1e-05,2.33863]
[1776473023053,45.14,77102.52,0.0,-0.98777,1e-05,2.32933]
[1776473024879,45.14,77102.52,0.0,-0.98777,1e-05,2.32933]
[1776473024059,45.14,77098.62,0.0,-0.9878,1e-05,2.32319]
[1776473024937,45.14,77098.62,0.0,-0.9878,1e-05,2.32319]
[1776473025140,45.14,77098.62,0.0,-0.9878,1e-05,2.32319]
[1776473025189,45.14,77098.62,0.0,-0.9878,1e-05,2.32319]
[1776473025291,45.14,77098.95,0.0,-0.9878,1e-05,2.32387]
[1776473030142,45.14,77100.2,0.0,-0.98778,1e-05,2.3265]
[1776473030194,45.14,77100.2,0.0,-0.98778,1e-05,2.3265]
[1776473030272,45.14,77100.2,0.0,-0.98778,1e-05,2.3265]
[1776473030440,45.14,77100.2,0.0,-0.98778,1e-05,2.3265]
[1776473030541,45.14,77101.26,0.0,-0.98777,1e-05,2.32836]
[1776473036257,45.14,77101.57,0.0,-0.98777,1e-05,2.32958]
[1776473036435,45.14,77101.57,0.0,-0.98777,1e-05,2.32958]
[1776473040999,45.15,77102.19,0.0,-0.98775,1e-05,2.33128]
[1776473041191,45.15,77102.19,0.0,-0.98775,1e-05,2.33128]
[1776473041292,45.15,77102.14,0.0,-0.98775,1e-05,2.33133]
[1776473047222,45.15,77104.01,0.0,-0.98773,1e-05,2.33516]
[1776473047978,45.15,77104.01,0.0,-0.98773,1e-05,2.33516]
[1776473048192,45.15,77104.01,0.0,-0.98773,1e-05,2.33516]
[1776473054271,45.15,77108.89,0.0,-0.98768,1e-05,2.3439]
[1776473055832,45.15,77108.89,0.0,-0.98768,1e-05,2.3439]
[1776473055937,45.15,77109.89,0.0,-0.98767,1e-05,2.34562]
[1776473056018,45.15,77109.89,0.0,-0.98767,1e-05,2.34562]
[1776473056195,45.15,77109.89,0.0,-0.98767,1e-05,2.34562]
[1776473056285,45.15,77109.68,0.0,-0.98767,1e-05,2.34538]
[1776473061319,45.15,77109.46,0.0,-0.98767,1e-05,2.34554]
[1776473066355,45.16,77109.06,0.0,-0.98767,1e-05,2.3454]
[1776473067437,45.16,77109.06,0.0,-0.98767,1e-05,2.3454]
[1776473067634,45.16,77109.06,0.0,-0.98767,1e-05,2.3454]
[1776473067686,45.16,77109.06,0.0,-0.98767,1e-05,2.3454]
[1776473067735,45.16,77109.04,0.0,-0.98767,1e-05,2.34557]
[1776473073404,45.16,77107.97,0.0,-0.98768,1e-05,2.34285]
[1776473078439,45.16,77107.97,0.0,-0.98768,1e-05,2.34336]
[1776473084832,45.16,77107.73,0.0,-0.98768,1e-05,2.34337]
[1776473084936,45.16,77107.73,0.0,-0.98768,1e-05,2.34337]
[1776473084933,45.16,77102.84,0.0,-0.98773,1e-05,2.33576]
[1776473085159,45.16,77102.84,0.0,-0.98773,1e-05,2.33576]
[1776473085198,45.16,77102.84,0.0,-0.98773,1e-05,2.33576]
[1776473085487,45.16,77099.18,0.0,-0.98776,1e-05,2.32985]
[1776473087240,45.16,77098.03,0.0,-0.98777,1e-05,2.32811]
[1776473087436,45.16,77098.03,0.0,-0.98777,1e-05,2.32811]
[1776473089516,45.17,77093.87,0.0,-0.98781,1e-05,2.3218]
[1776473091957,45.17,77093.2,0.0,-0.98782,1e-05,2.32086]
[1776473092189,45.17,77091.64,0.0,-0.98783,1e-05,2.31849]
[1776473092317,45.17,77091.64,0.0,-0.98783,1e-05,2.31849]
[1776473092436,45.17,77091.64,0.0,-0.98783,1e-05,2.31849]
[1776473092537,45.17,77087.4,0.0,-0.98787,1e-05,2.31183]
[1776473094951,45.17,77086.96,0.0,-0.98787,1e-05,2.31128]
[1776473094569,45.17,77080.55,0.0,-0.98793,1e-05,2.30118]
[1776473095567,45.17,77058.16,0.0,-0.98814,1e-05,2.26581]
[1776473096574,45.17,77047.58,0.0,-0.98824,1e-05,2.24935]
[1776473097581,45.17,77047.85,0.0,-0.98823,1e-05,2.25001]
[1776473098458,45.17,77047.85,0.0,-0.98823,1e-05,2.25001]
[1776473098588,45.17,77047.81,0.0,-0.98823,1e-05,2.25022]
[1776473102615,45.18,77050.87,0.0,-0.9882,1e-05,2.25608]
[1776473107651,45.18,77057.35,0.0,-0.98813,1e-05,2.26756]
[1776473108659,45.18,77066.11,0.0,-0.98805,1e-05,2.28191]
[1776473109784,45.18,77066.11,0.0,-0.98805,1e-05,2.28191]
[1776473109936,45.18,77066.11,0.0,-0.98805,1e-05,2.28191]
[1776473109886,45.18,77068.76,0.0,-0.98802,1e-05,2.28632]
[1776473110242,45.18,77068.76,0.0,-0.98802,1e-05,2.28632]
[1776473110436,45.18,77068.76,0.0,-0.98802,1e-05,2.28632]
[1776473110672,45.18,77065.69,0.0,-0.98805,1e-05,2.28145]
[1776473111765,45.18,77065.69,0.0,-0.98805,1e-05,2.28145]
[1776473111940,45.18,77065.69,0.0,-0.98805,1e-05,2.28145]
[1776473111768,45.19,77061.83,0.0,-0.98808,1e-05,2.27574]
[1776473112688,45.19,77061.83,0.0,-0.98808,1e-05,2.27574]
[1776473112789,45.19,77059.57,0.0,-0.9881,1e-05,2.27238]
[1776473114670,45.19,77058.41,0.0,-0.98811,1e-05,2.27077]
[1776473114690,45.19,77058.41,0.0,-0.98811,1e-05,2.27077]
[1776473114700,45.19,77058.7,0.0,-0.98811,1e-05,2.27145]
[1776473118728,45.19,77054.01,0.0,-0.98815,1e-05,2.26492]
[1776473119917,45.19,77054.01,0.0,-0.98815,1e-05,2.26492]
[1776473119938,45.19,77054.01,0.0,-0.98815,1e-05,2.26492]
[1776473120725,45.19,77052.56,0.0,-0.98816,1e-05,2.26286]
[1776473120750,45.19,77052.18,0.0,-0.98816,1e-05,2.2625]
[1776473121774,45.19,77052.18,0.0,-0.98816,1e-05,2.2625]
[1776473121937,45.19,77052.18,0.0,-0.98816,1e-05,2.2625]
[1776473126128,45.2,77052.51,0.0,-0.98815,1e-05,2.26419]
[1776473126192,45.2,77052.51,0.0,-0.98815,1e-05,2.26419]
[1776473128942,45.2,77052.82,0.0,-0.98814,1e-05,2.26512]
[1776473128989,45.2,77052.34,0.0,-0.98815,1e-05,2.26459]
[1776473129153,45.2,77052.34,0.0,-0.98815,1e-05,2.26459]
[1776473129198,45.2,77052.34,0.0,-0.98815,1e-05,2.26459]
[1776473129811,45.2,77052.8,0.0,-0.98814,1e-05,2.26553]
[1776473132832,45.2,77047.17,0.0,-0.9882,1e-05,2.25584]
[1776473133125,45.2,77047.17,0.0,-0.9882,1e-05,2.25584]
[1776473133196,45.2,77047.17,0.0,-0.9882,1e-05,2.25584]
[1776473133839,45.2,77042.54,0.0,-0.98824,1e-05,2.24881]
[1776473134846,45.2,77036.41,0.0,-0.9883,1e-05,2.23946]
[1776473135853,45.21,77033.64,0.0,-0.98832,1e-05,2.23539]
[1776473136573,45.21,77033.64,0.0,-0.98832,1e-05,2.23539]
[1776473136692,45.21,77033.64,0.0,-0.98832,1e-05,2.23539]
[1776473136860,45.21,77030.13,0.0,-0.98835,1e-05,2.23019]
[1776473137867,45.21,77020.95,0.0,-0.98843,1e-05,2.21621]
[1776473138874,45.21,77021.28,0.0,-0.98843,1e-05,2.21702]
[1776473139881,45.21,77016.4,0.0,-0.98847,1e-05,2.20976]
[1776473140134,45.21,77016.4,0.0,-0.98847,1e-05,2.20976]
[1776473140452,45.21,77016.4,0.0,-0.98847,1e-05,2.20976]
[1776473140852,45.21,77016.4,0.0,-0.98847,1e-05,2.21007]
[1776473141114,45.21,77016.4,0.0,-0.98847,1e-05,2.21007]
[1776473141897,45.21,77016.32,0.0,-0.98847,1e-05,2.21025]
[1776473145925,45.22,77020.11,0.0,-0.98843,1e-05,2.21733]
[1776473150960,45.22,77020.53,0.0,-0.98841,1e-05,2.21944]
[1776473151281,45.22,77020.53,0.0,-0.98841,1e-05,2.21944]
[1776473151438,45.22,77020.53,0.0,-0.98841,1e-05,2.21944]
[1776473151597,45.22,77020.53,0.0,-0.98841,1e-05,2.21944]
[1776473151689,45.22,77020.53,0.0,-0.98841,1e-05,2.21944]
[1776473151967,45.22,77020.97,0.0,-0.98841,1e-05,2.22041]
[1776473161030,45.23,77023.51,0.0,-0.98837,1e-05,2.22691]
[1776473161909,45.23,77023.51,0.0,-0.98837,1e-05,2.22691]
[1776473161937,45.23,77023.51,0.0,-0.98837,1e-05,2.22691]
[1776473162036,45.24,77031.34,0.0,-0.98829,1e-05,2.23938]
[1776473162476,45.24,77031.34,0.0,-0.98829,1e-05,2.23938]
[1776473162688,45.24,77031.34,0.0,-0.98829,1e-05,2.23938]
[1776473162755,45.24,77031.34,0.0,-0.98829,1e-05,2.23963]
[1776473165089,45.24,77033.81,0.0,-0.98827,1e-05,2.24375]
[1776473165195,45.24,77033.81,0.0,-0.98827,1e-05,2.24375]
[1776473167042,45.24,77034.94,0.0,-0.98826,1e-05,2.24576]
[1776473166065,45.24,77037.89,0.0,-0.98823,1e-05,2.25063]
[1776473167190,45.24,77037.89,0.0,-0.98823,1e-05,2.25063]
[1776473167252,45.24,77039.71,0.0,-0.98821,1e-05,2.25372]
[1776473171422,45.24,77040.5,0.0,-0.9882,1e-05,2.25565]
[1776473171435,45.24,77040.5,0.0,-0.9882,1e-05,2.25565]
[1776473171952,45.24,77040.5,0.0,-0.9882,1e-05,2.25565]
[1776473172040,45.24,77042.15,0.0,-0.98818,1e-05,2.25868]
[1776473172190,45.24,77042.15,0.0,-0.98818,1e-05,2.25868]
[1776473178149,45.25,77043.21,0.0,-0.98816,1e-05,2.26163]
[1776473180037,45.25,77043.21,0.0,-0.98816,1e-05,2.26163]
[1776473180188,45.25,77043.32,0.0,-0.98816,1e-05,2.26201]
[1776473180552,45.25,77043.32,0.0,-0.98816,1e-05,2.26201]
[1776473180688,45.25,77043.32,0.0,-0.98816,1e-05,2.26201]
[1776473180790,45.25,77043.39,0.0,-0.98816,1e-05,2.26254]
[1776473183186,45.25,77053.46,0.0,-0.98806,1e-05,2.27884]
[1776473184214,45.25,77053.46,0.0,-0.98806,1e-05,2.27884]
[1776473184246,45.25,77055.57,0.0,-0.98804,1e-05,2.28236]
[1776473185136,45.25,77055.57,0.0,-0.98804,1e-05,2.28236]
[1776473185189,45.25,77055.57,0.0,-0.98804,1e-05,2.28236]
[1776473190977,45.26,77058.96,0.0,-0.988,1e-05,2.28857]
[1776473191191,45.26,77059.02,0.0,-0.988,1e-05,2.28882]
[1776473191244,45.26,77061.87,0.0,-0.98798,1e-05,2.29202]
[1776473192254,45.26,77061.87,0.0,-0.98798,1e-05,2.29202]
[1776473192436,45.26,77061.87,0.0,-0.98798,1e-05,2.29202]
[1776473192525,45.26,77065.67,0.0,-0.98794,1e-05,2.29822]
[1776473198293,45.26,77067.49,0.0,-0.98792,1e-05,2.30198]
[1776473199358,45.26,77067.49,0.0,-0.98792,1e-05,2.30198]
[1776473199435,45.26,77067.49,0.0,-0.98792,1e-05,2.30198]
[1776473208362,45.27,77067.22,0.0,-0.98792,1e-05,2.30298]
[1776473212412,45.27,77067.22,0.0,-0.98792,1e-05,2.30298]
[1776473212436,45.27,77067.22,0.0,-0.98792,1e-05,2.30298]
[1776473218433,45.27,77068.85,0.0,-0.98789,1e-05,2.30702]
[1776473220049,45.27,77068.85,0.0,-0.98789,1e-05,2.30702]
[1776473220195,45.27,77068.81,0.0,-0.98789,1e-05,2.30723]
[1776473222935,45.27,77068.74,0.0,-0.98789,1e-05,2.30726]
[1776473223036,45.28,77068.74,0.0,-0.98789,1e-05,2.30754]
[1776473225482,45.28,77074.51,0.0,-0.98783,1e-05,2.31706]
[1776473226444,45.28,77074.51,0.0,-0.98783,1e-05,2.31706]
[1776473226691,45.28,77074.51,0.0,-0.98783,1e-05,2.31706]
[1776473226792,45.28,77078.42,0.0,-0.98779,1e-05,2.32345]
[1776473231246,45.28,77079.97,0.0,-0.98778,1e-05,2.32641]
[1776473231440,45.28,77079.97,0.0,-0.98778,1e-05,2.32641]
[1776473238519,45.28,77079.74,0.0,-0.98777,1e-05,2.32661]
[1776473238705,45.28,77079.74,0.0,-0.98777,1e-05,2.32661]
[1776473238715,45.28,77080.02,0.0,-0.98777,1e-05,2.32741]
[1776473246629,45.29,77079.69,0.0,-0.98777,1e-05,2.32782]
[1776473249024,45.29,77079.78,0.0,-0.98777,1e-05,2.32809]
[1776473249190,45.29,77081.46,0.0,-0.98775,1e-05,2.33103]
[1776473249652,45.29,77088.0,0.0,-0.98769,1e-05,2.34158]
[1776473250659,45.29,77095.56,0.0,-0.98761,1e-05,2.35393]
[1776473252696,45.29,77096.8,0.0,-0.98761,1e-05,2.35452]
[1776473252937,45.29,77096.8,0.0,-0.98761,1e-05,2.35452]
[1776473252996,45.29,77096.59,0.0,-0.98761,1e-05,2.35434]
[1776473258287,45.29,77097.07,0.0,-0.9876,1e-05,2.35543]
[1776473258435,45.29,77097.07,0.0,-0.9876,1e-05,2.35543]
[1776473261416,45.29,77101.87,0.0,-0.98755,1e-05,2.36345]
[1776473261436,45.29,77101.87,0.0,-0.98755,1e-05,2.36345]
[1776473261735,45.29,77101.94,0.0,-0.98755,1e-05,2.36363]
[1776473262743,45.29,77106.86,0.0,-0.9875,1e-05,2.37172]
[1776473263750,45.29,77112.91,0.0,-0.98744,1e-05,2.38167]
[1776473264757,45.29,77120.92,0.0,-0.98737,1e-05,2.39486]
[1776473265253,45.29,77120.92,0.0,-0.98737,1e-05,2.39486]
[1776473266771,45.29,77122.23,0.0,-0.98735,1e-05,2.39705]
[1776473271806,45.29,77124.6,0.0,-0.98733,1e-05,2.40094]
[1776473276840,45.29,77125.03,0.0,-0.98733,1e-05,2.4016]
[1776473278855,45.29,77129.38,0.0,-0.98728,1e-05,2.40873]
[1776473279803,45.29,77129.38,0.0,-0.98728,1e-05,2.40873]
[1776473279938,45.29,77129.38,0.0,-0.98728,1e-05,2.40873]
[1776473280017,45.29,77128.29,0.0,-0.98729,1e-05,2.4069]
[1776473282882,45.29,77138.16,0.0,-0.9872,1e-05,2.42314]
[1776473287918,45.29,77142.81,0.0,-0.98715,1e-05,2.43059]
[1776473288706,45.29,77142.81,0.0,-0.98715,1e-05,2.43059]
[1776473290936,45.29,77140.56,0.0,-0.98718,1e-05,2.42671]
[1776473295974,45.29,77137.07,0.0,-0.98721,1e-05,2.42055]
[1776473296981,45.29,77132.51,0.0,-0.98726,1e-05,2.41295]
[1776473299979,45.29,77132.52,0.0,-0.98726,1e-05,2.41293]
[1776473300127,45.29,77132.52,0.0,-0.98726,1e-05,2.41293]
[1776473300161,45.29,77132.56,0.0,-0.98726,1e-05,2.41292]
[1776473300196,45.29,77132.56,0.0,-0.98726,1e-05,2.41292]
[1776473302016,45.29,77137.76,0.0,-0.98721,1e-05,2.42146]
[1776473307051,45.29,77137.84,0.0,-0.98721,1e-05,2.42133]
[1776473308533,45.29,77138.27,0.0,-0.9872,1e-05,2.42199]
[1776473308691,45.29,77138.27,0.0,-0.9872,1e-05,2.42199]
[1776473308698,45.29,77138.27,0.0,-0.9872,1e-05,2.42199]
[1776473308936,45.29,77138.27,0.0,-0.9872,1e-05,2.42199]
[1776473309065,45.29,77138.71,0.0,-0.9872,1e-05,2.42267]
[1776473314102,45.28,77137.5,0.0,-0.98722,1e-05,2.41886]
[1776473318255,45.28,77135.38,0.0,-0.98724,1e-05,2.41517]
[1776473318436,45.28,77135.38,0.0,-0.98724,1e-05,2.41517]
[1776473324172,45.28,77135.21,0.0,-0.98725,1e-05,2.41463]
[1776473326849,45.28,77137.13,0.0,-0.98723,1e-05,2.41773]
[1776473326936,45.28,77137.13,0.0,-0.98723,1e-05,2.41773]
[1776473327200,45.28,77137.13,0.0,-0.98723,1e-05,2.41773]
[1776473327448,45.28,77138.17,0.0,-0.98722,1e-05,2.4194]
[1776473328200,45.28,77138.62,0.0,-0.98721,1e-05,2.4201]
[1776473331220,45.28,77142.33,0.0,-0.98718,1e-05,2.4261]
[1776473333341,45.28,77145.37,0.0,-0.98715,1e-05,2.43109]
[1776473333436,45.28,77145.37,0.0,-0.98715,1e-05,2.43109]
[1776473339276,45.28,77143.91,0.0,-0.98717,1e-05,2.4282]
[1776473342244,45.28,77144.04,0.0,-0.98716,1e-05,2.42829]
[1776473342437,45.28,77144.04,0.0,-0.98716,1e-05,2.42829]
[1776473342469,45.28,77144.04,0.0,-0.98716,1e-05,2.42829]
[1776473342691,45.28,77144.04,0.0,-0.98716,1e-05,2.42829]
[1776473342748,45.28,77144.23,0.0,-0.98716,1e-05,2.42855]
[1776473349347,45.28,77144.75,0.0,-0.98716,1e-05,2.42899]
[1776473354383,45.28,77144.86,0.0,-0.98716,1e-05,2.42887]
[1776473357403,45.28,77149.51,0.0,-0.98712,1e-05,2.43644]
[1776473358411,45.28,77163.5,0.0,-0.98698,1e-05,2.45978]
[1776473359418,45.28,77175.25,0.0,-0.98686,1e-05,2.47947]
[1776473360991,45.27,77180.97,0.0,-0.9868,1e-05,2.48884]
[1776473363734,45.27,77182.36,0.0,-0.98679,1e-05,2.49103]
[1776473363940,45.27,77182.36,0.0,-0.98679,1e-05,2.49103]
[1776473369511,45.27,77173.76,0.0,-0.98688,1e-05,2.47534]
[1776473370518,45.27,77170.17,0.0,-0.98692,1e-05,2.46915]
[1776473371526,45.27,77172.85,0.0,-0.9869,1e-05,2.47197]
[1776473373018,45.27,77172.85,0.0,-0.9869,1e-05,2.47197]
[1776473373188,45.27,77172.85,0.0,-0.9869,1e-05,2.47197]
[1776473373340,45.27,77173.48,0.0,-0.9869,1e-05,2.47276]
[1776473373437,45.27,77173.48,0.0,-0.9869,1e-05,2.47276]
[1776473373539,45.27,77173.26,0.0,-0.9869,1e-05,2.47239]
[1776473378574,45.27,77173.81,0.0,-0.9869,1e-05,2.47266]
[1776473380897,45.26,77173.78,0.0,-0.9869,1e-05,2.47247]
[1776473380936,45.26,77173.78,0.0,-0.9869,1e-05,2.47247]
[1776473385626,45.26,77179.37,0.0,-0.98685,1e-05,2.48111]
[1776473386920,45.26,77179.37,0.0,-0.98685,1e-05,2.48111]
[1776473386939,45.26,77179.37,0.0,-0.98685,1e-05,2.48111]
[1776473387417,45.26,77180.5,0.0,-0.98684,1e-05,2.48272]
[1776473387436,45.26,77180.5,0.0,-0.98684,1e-05,2.48272]
[1776473387642,45.26,77180.72,0.0,-0.98683,1e-05,2.48309]
[1776473389655,45.26,77184.46,0.0,-0.9868,1e-05,2.48913]
[1776473394166,45.26,77185.47,0.0,-0.98679,1e-05,2.49036]
[1776473394196,45.26,77185.47,0.0,-0.98679,1e-05,2.49036]
[1776473400266,45.25,77188.67,0.0,-0.98676,1e-05,2.4948]
[1776473400437,45.25,77188.81,0.0,-0.98676,1e-05,2.49488]
[1776473400552,45.25,77188.81,0.0,-0.98676,1e-05,2.49488]
[1776473400923,45.25,77188.81,0.0,-0.98676,1e-05,2.49488]
[1776473400998,45.25,77196.63,0.0,-0.98668,1e-05,2.50803]
[1776473401739,45.25,77199.15,0.0,-0.98666,1e-05,2.51215]
[1776473402746,45.25,77193.65,0.0,-0.98672,1e-05,2.50257]
[1776473406072,45.25,77190.79,0.0,-0.98675,1e-05,2.49734]
[1776473406190,45.25,77190.79,0.0,-0.98675,1e-05,2.49734]
[1776473410803,45.25,77186.87,0.0,-0.9868,1e-05,2.48967]
[1776473413829,45.25,77186.25,0.0,-0.9868,1e-05,2.48846]
[1776473413960,45.25,77186.25,0.0,-0.9868,1e-05,2.48846]
[1776473414577,45.24,77185.32,0.0,-0.98682,1e-05,2.48643]
[1776473414690,45.24,77185.32,0.0,-0.98682,1e-05,2.48643]
[1776473414831,45.24,77184.28,0.0,-0.98683,1e-05,2.48467]
[1776473417079,45.24,77181.35,0.0,-0.98686,1e-05,2.47956]
[1776473417187,45.24,77181.35,0.0,-0.98686,1e-05,2.47956]
[1776473431953,45.24,77177.52,0.0,-0.98692,1e-05,2.46955]
[1776473434332,45.24,77177.41,0.0,-0.98692,1e-05,2.46912]
[1776473434437,45.24,77177.41,0.0,-0.98692,1e-05,2.46912]
[1776473434904,45.24,77177.41,0.0,-0.98692,1e-05,2.46912]
[1776473434939,45.24,77177.41,0.0,-0.98692,1e-05,2.46912]
[1776473434973,45.24,77177.52,0.0,-0.98692,1e-05,2.46919]
[1776473440010,45.23,77174.87,0.0,-0.98695,1e-05,2.46403]
[1776473448065,45.23,77174.58,0.0,-0.98696,1e-05,2.46266]
[1776473449338,45.23,77174.69,0.0,-0.98696,1e-05,2.46273]
[1776473449438,45.23,77174.69,0.0,-0.98696,1e-05,2.46273]
[1776473456121,45.23,77174.73,0.0,-0.98696,1e-05,2.46203]
[1776473457838,45.23,77174.73,0.0,-0.98696,1e-05,2.46203]
[1776473457936,45.23,77174.73,0.0,-0.98696,1e-05,2.46203]
[1776473458275,45.23,77174.73,0.0,-0.98696,1e-05,2.46203]
[1776473458300,45.23,77174.8,0.0,-0.98696,1e-05,2.46194]
[1776473458436,45.23,77174.8,0.0,-0.98696,1e-05,2.46194]
[1776473464176,45.22,77174.73,0.0,-0.98697,1e-05,2.46124]
[1776473469212,45.22,77174.73,0.0,-0.98697,1e-05,2.46081]
[1776473476262,45.22,77174.76,0.0,-0.98697,1e-05,2.46028]
[1776473487339,45.22,77174.8,0.0,-0.98698,1e-05,2.45951]
[1776473490360,45.22,77168.35,0.0,-0.98704,1e-05,2.44848]
[1776473491369,45.22,77158.83,0.0,-0.98715,1e-05,2.43096]
[1776473492378,45.22,77158.88,0.0,-0.98715,1e-05,2.43102]
[1776473493729,45.22,77158.88,0.0,-0.98715,1e-05,2.43102]
[1776473493937,45.22,77158.88,0.0,-0.98715,1e-05,2.43102]
[1776473495400,45.22,77155.29,0.0,-0.98718,1e-05,2.42498]
[1776473500435,45.22,77152.62,0.0,-0.98721,1e-05,2.42052]
[1776473502590,45.22,77152.62,0.0,-0.98721,1e-05,2.42052]
[1776473502686,45.22,77152.62,0.0,-0.98721,1e-05,2.42052]
[1776473503026,45.22,77152.62,0.0,-0.98721,1e-05,2.42052]
[1776473503192,45.22,77152.62,0.0,-0.98721,1e-05,2.42052]
[1776473503293,45.22,77152.55,0.0,-0.98721,1e-05,2.42039]
[1776473508491,45.22,77152.25,0.0,-0.98721,1e-05,2.41986]
[1776473518563,45.22,77152.25,0.0,-0.98721,1e-05,2.41979]
[1776473521584,45.22,77165.01,0.0,-0.98709,1e-05,2.44102]
[1776473523347,45.22,77165.01,0.0,-0.98709,1e-05,2.44102]
[1776473523400,45.21,77163.9,0.0,-0.9871,1e-05,2.43907]
[1776473523435,45.21,77163.9,0.0,-0.9871,1e-05,2.43907]
[1776473525612,45.21,77168.8,0.0,-0.98705,1e-05,2.44719]
[1776473527033,45.21,77168.8,0.0,-0.98705,1e-05,2.44719]
[1776473527083,45.21,77168.8,0.0,-0.98705,1e-05,2.44719]
[1776473527190,45.21,77168.8,0.0,-0.98705,1e-05,2.44719]
[1776473527291,45.21,77169.59,0.0,-0.98704,1e-05,2.44839]
[1776473532661,45.21,77171.37,0.0,-0.98703,1e-05,2.45104]
[1776473533493,45.21,77171.37,0.0,-0.98703,1e-05,2.45104]
[1776473533603,45.21,77171.37,0.0,-0.98703,1e-05,2.45104]
[1776473533689,45.21,77171.37,0.0,-0.98703,1e-05,2.45104]
[1776473533704,45.21,77171.37,0.0,-0.98703,1e-05,2.45096]
[1776473540717,45.21,77170.19,0.0,-0.98704,1e-05,2.44847]
[1776473547766,45.21,77169.89,0.0,-0.98705,1e-05,2.44743]
[1776473548773,45.21,77162.69,0.0,-0.98712,1e-05,2.43531]
[1776473549791,45.21,77162.69,0.0,-0.98712,1e-05,2.43531]
[1776473549937,45.21,77162.69,0.0,-0.98712,1e-05,2.43531]
[1776473550312,45.21,77162.69,0.0,-0.98712,1e-05,2.43531]
[1776473550414,45.21,77162.18,0.0,-0.98713,1e-05,2.43434]
[1776473550443,45.21,77162.18,0.0,-0.98713,1e-05,2.43434]
[1776473555609,45.21,77160.49,0.0,-0.98715,1e-05,2.42975]
[1776473555694,45.21,77160.49,0.0,-0.98715,1e-05,2.42975]
[1776473560858,45.21,77161.11,0.0,-0.98715,1e-05,2.43048]
[1776473566900,45.21,77161.11,0.0,-0.98715,1e-05,2.43023]
[1776473571934,45.2,77165.0,0.0,-0.98711,1e-05,2.43652]
[1776473572942,45.2,77178.0,0.0,-0.98698,1e-05,2.45826]
[1776473573949,45.2,77183.77,0.0,-0.98692,1e-05,2.4679]
[1776473574956,45.2,77189.3,0.0,-0.98687,1e-05,2.47714]
[1776473575963,45.2,77194.34,0.0,-0.98682,1e-05,2.48556]
[1776473576640,45.2,77194.34,0.0,-0.98682,1e-05,2.48556]
[1776473576692,45.2,77194.34,0.0,-0.98682,1e-05,2.48556]
[1776473577365,45.2,77194.34,0.0,-0.98682,1e-05,2.48556]
[1776473577437,45.2,77194.34,0.0,-0.98682,1e-05,2.48556]
[1776473577417,45.2,77193.74,0.0,-0.98683,1e-05,2.48428]
[1776473582007,45.2,77186.19,0.0,-0.98691,1e-05,2.47099]
[1776473585035,45.2,77194.02,0.0,-0.98683,1e-05,2.48391]
[1776473585962,45.2,77194.02,0.0,-0.98683,1e-05,2.48391]
[1776473586187,45.2,77194.02,0.0,-0.98683,1e-05,2.48391]
[1776473586225,45.2,77196.1,0.0,-0.98681,1e-05,2.48721]
[1776473588206,45.2,77199.23,0.0,-0.98678,1e-05,2.49252]
[1776473588440,45.2,77199.23,0.0,-0.98678,1e-05,2.49252]
[1776473588296,45.2,77202.15,0.0,-0.98675,1e-05,2.49721]
[1776473592084,45.2,77209.02,0.0,-0.98668,1e-05,2.50846]
[1776473593091,45.2,77212.44,0.0,-0.98665,1e-05,2.51415]
[1776473594396,45.2,77212.44,0.0,-0.98665,1e-05,2.51415]
[1776473594436,45.2,77212.44,0.0,-0.98665,1e-05,2.51415]
[1776473594405,45.19,77212.68,0.0,-0.98665,1e-05,2.51419]
[1776473598010,45.19,77210.09,0.0,-0.98667,1e-05,2.50938]
[1776473598198,45.19,77210.09,0.0,-0.98667,1e-05,2.50938]
[1776473598538,45.19,77208.75,0.0,-0.98669,1e-05,2.50672]
[1776473598691,45.19,77208.75,0.0,-0.98669,1e-05,2.50672]
[1776473599133,45.19,77208.67,0.0,-0.98669,1e-05,2.50658]
[1776473603976,45.19,77208.37,0.0,-0.9867,1e-05,2.50535]
[1776473604190,45.19,77208.37,0.0,-0.9867,1e-05,2.50535]
[1776473608912,45.19,77212.68,0.0,-0.98666,1e-05,2.5118]
[1776473608936,45.19,77212.68,0.0,-0.98666,1e-05,2.5118]
[1776473609079,45.19,77212.68,0.0,-0.98666,1e-05,2.5118]
[1776473609190,45.19,77212.68,0.0,-0.98666,1e-05,2.5118]
[1776473609202,45.18,77214.63,0.0,-0.98664,1e-05,2.51476]
[1776473611217,45.18,77217.33,0.0,-0.98662,1e-05,2.51741]
[1776473615968,45.18,77215.97,0.0,-0.98664,1e-05,2.51429]
[1776473616190,45.18,77215.97,0.0,-0.98664,1e-05,2.51429]
[1776473621287,45.18,77211.38,0.0,-0.9867,1e-05,2.50529]
[1776473622293,45.17,77207.98,0.0,-0.98673,1e-05,2.4993]
[1776473622890,45.17,77207.98,0.0,-0.98673,1e-05,2.4993]
[1776473622940,45.17,77207.98,0.0,-0.98673,1e-05,2.4993]
[1776473623099,45.17,77207.98,0.0,-0.98673,1e-05,2.4993]
[1776473623193,45.17,77207.98,0.0,-0.98673,1e-05,2.4993]
[1776473623301,45.17,77206.95,0.0,-0.98675,1e-05,2.49737]
[1776473627334,45.17,77201.32,0.0,-0.98681,1e-05,2.48712]
[1776473628042,45.17,77201.32,0.0,-0.98681,1e-05,2.48712]
[1776473628192,45.17,77201.32,0.0,-0.98681,1e-05,2.48712]
[1776473635391,45.17,77196.64,0.0,-0.98686,1e-05,2.47809]
[1776473637527,45.17,77196.58,0.0,-0.98686,1e-05,2.47786]
[1776473637689,45.17,77195.13,0.0,-0.98688,1e-05,2.47528]
[1776473638528,45.17,77195.13,0.0,-0.98688,1e-05,2.47528]
[1776473638697,45.17,77195.76,0.0,-0.98687,1e-05,2.47622]
[1776473638629,45.17,77195.76,0.0,-0.98687,1e-05,2.47622]
[1776473640939,45.17,77196.37,0.0,-0.98687,1e-05,2.47701]
[1776473641434,45.17,77200.94,0.0,-0.98682,1e-05,2.48464]
[1776473644857,45.16,77197.66,0.0,-0.98686,1e-05,2.47867]
[1776473644935,45.16,77197.66,0.0,-0.98686,1e-05,2.47867]
[1776473645272,45.16,77197.66,0.0,-0.98686,1e-05,2.47867]
[1776473645437,45.16,77197.66,0.0,-0.98686,1e-05,2.47867]
[1776473645463,45.16,77196.64,0.0,-0.98687,1e-05,2.47682]
[1776473648484,45.16,77200.24,0.0,-0.98684,1e-05,2.48255]
[1776473649631,45.16,77201.07,0.0,-0.98683,1e-05,2.48383]
[1776473649696,45.16,77201.07,0.0,-0.98683,1e-05,2.48383]
[1776473659303,45.16,77201.06,0.0,-0.98683,1e-05,2.4833]
[1776473659436,45.16,77201.06,0.0,-0.98683,1e-05,2.4833]
[1776473660140,45.16,77201.22,0.0,-0.98683,1e-05,2.48282]
[1776473660192,45.16,77201.22,0.0,-0.98683,1e-05,2.48282]
[1776473660241,45.16,77201.64,0.0,-0.98683,1e-05,2.48341]
[1776473663442,45.16,77201.93,0.0,-0.98683,1e-05,2.48378]
[1776473663693,45.15,77201.52,0.0,-0.98683,1e-05,2.48283]
[1776473667766,45.15,77201.21,0.0,-0.98684,1e-05,2.48195]
[1776473667939,45.15,77201.21,0.0,-0.98684,1e-05,2.48195]
[1776473668010,45.15,77201.88,0.0,-0.98683,1e-05,2.48297]
[1776473668772,45.15,77201.88,0.0,-0.98683,1e-05,2.48297]
[1776473668935,45.15,77201.88,0.0,-0.98683,1e-05,2.48297]
[1776473670638,45.15,77207.66,0.0,-0.98678,1e-05,2.49241]
[1776473674260,45.15,77207.89,0.0,-0.98678,1e-05,2.49094]
[1776473674440,45.15,77207.89,0.0,-0.98678,1e-05,2.49094]
[1776473675365,45.15,77207.89,0.0,-0.98679,1e-05,2.49067]
[1776473675446,45.15,77207.89,0.0,-0.98679,1e-05,2.49067]
[1776473675458,45.15,77207.96,0.0,-0.98679,1e-05,2.49065]
[1776473680708,45.15,77206.49,0.0,-0.9868,1e-05,2.48747]
[1776473682075,45.15,77206.49,0.0,-0.9868,1e-05,2.48747]
[1776473682191,45.15,77206.49,0.0,-0.9868,1e-05,2.48747]
[1776473687765,45.14,77206.94,0.0,-0.98681,1e-05,2.48732]
[1776473692799,45.14,77207.79,0.0,-0.9868,1e-05,2.48808]
[1776473696577,45.14,77209.02,0.0,-0.98679,1e-05,2.4899]
[1776473696694,45.14,77211.12,0.0,-0.98677,1e-05,2.49334]
[1776473697650,45.14,77213.1,0.0,-0.98675,1e-05,2.49657]
[1776473697695,45.14,77213.1,0.0,-0.98675,1e-05,2.49657]
[1776473697834,45.14,77214.12,0.0,-0.98674,1e-05,2.49815]
[1776473701862,45.14,77217.59,0.0,-0.98671,1e-05,2.50345]
[1776473703384,45.14,77217.59,0.0,-0.98671,1e-05,2.50345]
[1776473703439,45.14,77217.59,0.0,-0.98671,1e-05,2.50345]
[1776473708781,45.13,77219.85,0.0,-0.98669,1e-05,2.50628]
[1776473708935,45.13,77219.85,0.0,-0.98669,1e-05,2.50628]
[1776473709036,45.13,77219.82,0.0,-0.98669,1e-05,2.50605]
[1776473713191,45.13,77220.67,0.0,-0.98669,1e-05,2.50699]
[1776473713435,45.13,77220.67,0.0,-0.98669,1e-05,2.50699]
[1776473713506,45.13,77214.92,0.0,-0.98675,1e-05,2.49684]
[1776473713946,45.13,77211.29,0.0,-0.98679,1e-05,2.49065]
[1776473717958,45.13,77212.34,0.0,-0.98678,1e-05,2.49229]
[1776473718187,45.13,77212.34,0.0,-0.98678,1e-05,2.49229]
[1776473718855,45.13,77214.19,0.0,-0.98676,1e-05,2.495]
[1776473718937,45.13,77214.19,0.0,-0.98676,1e-05,2.495]
[1776473718981,45.13,77216.3,0.0,-0.98674,1e-05,2.49844]
[1776473721494,45.13,77216.24,0.0,-0.98674,1e-05,2.49818]
[1776473721687,45.12,77215.95,0.0,-0.98675,1e-05,2.49736]
[1776473727037,45.12,77216.75,0.0,-0.98674,1e-05,2.49792]
[1776473728574,45.12,77216.75,0.0,-0.98674,1e-05,2.49792]
[1776473728694,45.12,77216.75,0.0,-0.98674,1e-05,2.49759]
[1776473730164,45.12,77219.72,0.0,-0.98671,1e-05,2.50266]
[1776473730190,45.12,77219.72,0.0,-0.98671,1e-05,2.50266]
[1776473730275,45.12,77221.79,0.0,-0.98669,1e-05,2.50603]
[1776473733282,45.12,77223.45,0.0,-0.98669,1e-05,2.50693]
[1776473739122,45.11,77223.63,0.0,-0.98669,1e-05,2.50601]
[1776473740129,45.11,77229.27,0.0,-0.98664,1e-05,2.5155]
[1776473740881,45.11,77229.27,0.0,-0.98664,1e-05,2.5155]
[1776473740938,45.11,77229.27,0.0,-0.98664,1e-05,2.5155]
[1776473741136,45.11,77230.63,0.0,-0.98662,1e-05,2.51764]
[1776473744156,45.11,77235.67,0.0,-0.98657,1e-05,2.52573]
[1776473745164,45.11,77239.18,0.0,-0.98654,1e-05,2.53158]
[1776473748185,45.11,77241.39,0.0,-0.98652,1e-05,2.53476]
[1776473753221,45.1,77241.48,0.0,-0.98653,1e-05,2.53384]
[1776473758255,45.1,77240.92,0.0,-0.98654,1e-05,2.53183]
[1776473763290,45.1,77240.12,0.0,-0.98655,1e-05,2.52945]
[1776473764745,45.1,77239.19,0.0,-0.98656,1e-05,2.52764]
[1776473766874,45.09,77239.38,0.0,-0.98656,1e-05,2.52759]
[1776473766938,45.09,77239.38,0.0,-0.98656,1e-05,2.52759]
[1776473767318,45.09,77238.82,0.0,-0.98657,1e-05,2.52643]
[1776473768324,45.09,77242.44,0.0,-0.98653,1e-05,2.53249]
[1776473773360,45.09,77241.33,0.0,-0.98655,1e-05,2.52942]
[1776473776001,45.09,77240.4,0.0,-0.98656,1e-05,2.52744]
[1776473776193,45.09,77240.4,0.0,-0.98656,1e-05,2.52744]
[1776473776325,45.09,77240.4,0.0,-0.98656,1e-05,2.52744]
[1776473776438,45.09,77240.4,0.0,-0.98656,1e-05,2.52744]
[1776473776527,45.09,77240.18,0.0,-0.98657,1e-05,2.52688]
[1776473782423,45.08,77239.54,0.0,-0.98658,1e-05,2.52471]
[1776473783650,45.08,77239.54,0.0,-0.98658,1e-05,2.52471]
[1776473783672,45.08,77239.54,0.0,-0.98658,1e-05,2.52453]
[1776473783689,45.08,77239.54,0.0,-0.98658,1e-05,2.52453]
[1776473784226,45.08,77239.54,0.0,-0.98658,1e-05,2.52453]
[1776473784439,45.08,77239.54,0.0,-0.98658,1e-05,2.52453]
[1776473790479,45.08,77241.11,0.0,-0.98657,1e-05,2.52602]
[1776473795514,45.08,77240.32,0.0,-0.98659,1e-05,2.52222]
[1776473798009,45.07,77238.72,0.0,-0.98661,1e-05,2.51914]
[1776473798536,45.07,77226.41,0.0,-0.98674,1e-05,2.49788]
[1776473799543,45.07,77224.65,0.0,-0.98676,1e-05,2.49475]
[1776473801455,45.07,77226.1,0.0,-0.98675,1e-05,2.4971]
[1776473801557,45.07,77231.18,0.0,-0.98669,1e-05,2.50567]
[1776473802564,45.07,77234.87,0.0,-0.98666,1e-05,2.51185]
[1776473807600,45.07,77232.73,0.0,-0.98668,1e-05,2.50746]
[1776473810626,45.07,77229.01,0.0,-0.98673,1e-05,2.50066]
[1776473812647,45.07,77227.42,0.0,-0.98674,1e-05,2.49782]
[1776473812694,45.07,77227.42,0.0,-0.98674,1e-05,2.49782]
[1776473812702,45.07,77226.31,0.0,-0.98675,1e-05,2.49579]
[1776473813515,45.07,77226.31,0.0,-0.98675,1e-05,2.49579]
[1776473813693,45.07,77226.31,0.0,-0.98675,1e-05,2.49579]
[1776473823720,45.06,77227.64,0.0,-0.98675,1e-05,2.49668]
[1776473824318,45.06,77227.64,0.0,-0.98675,1e-05,2.49668]
[1776473824439,45.06,77227.64,0.0,-0.98675,1e-05,2.49668]
[1776473824538,45.06,77227.64,0.0,-0.98675,1e-05,2.49655]
[1776473825038,45.06,77227.64,0.0,-0.98675,1e-05,2.49655]
[1776473825188,45.06,77227.64,0.0,-0.98675,1e-05,2.49655]
[1776473829264,45.06,77224.89,0.0,-0.98678,1e-05,2.4915]
[1776473829446,45.06,77224.89,0.0,-0.98678,1e-05,2.4915]
[1776473833790,45.06,77219.47,0.0,-0.98684,1e-05,2.48161]
[1776473835359,45.06,77219.47,0.0,-0.98684,1e-05,2.48161]
[1776473835435,45.06,77219.47,0.0,-0.98684,1e-05,2.48161]
[1776473835727,45.06,77219.47,0.0,-0.98684,1e-05,2.48161]
[1776473835449,45.06,77219.47,0.0,-0.98684,1e-05,2.48142]
[1776473835939,45.06,77219.47,0.0,-0.98684,1e-05,2.48142]
[1776473838828,45.06,77212.61,0.0,-0.98691,1e-05,2.46948]
[1776473839834,45.06,77205.35,0.0,-0.98699,1e-05,2.45713]
[1776473841224,45.06,77205.35,0.0,-0.98699,1e-05,2.45713]
[1776473841439,45.06,77205.35,0.0,-0.98699,1e-05,2.45713]
[1776473841488,45.06,77204.06,0.0,-0.987,1e-05,2.45484]
[1776473841946,45.06,77204.06,0.0,-0.987,1e-05,2.45484]
[1776473842192,45.06,77204.06,0.0,-0.987,1e-05,2.45484]
[1776473847890,45.05,77202.91,0.0,-0.98702,1e-05,2.45256]
[1776473850911,45.05,77199.79,0.0,-0.98705,1e-05,2.44713]
[1776473852875,45.05,77199.5,0.0,-0.98706,1e-05,2.44502]
[1776473852937,45.05,77199.5,0.0,-0.98706,1e-05,2.44502]
[1776473853571,45.05,77199.5,0.0,-0.98706,1e-05,2.44502]
[1776473853694,45.05,77199.5,0.0,-0.98706,1e-05,2.44502]
[1776473853664,45.05,77198.78,0.0,-0.98707,1e-05,2.44371]
[1776473855946,45.05,77202.5,0.0,-0.98703,1e-05,2.44985]
[1776473864003,45.05,77202.27,0.0,-0.98704,1e-05,2.44893]
[1776473869245,45.05,77200.01,0.0,-0.98706,1e-05,2.44484]
[1776473869442,45.05,77200.01,0.0,-0.98706,1e-05,2.44484]
[1776473869542,45.05,77194.55,0.0,-0.98712,1e-05,2.43556]
[1776473870060,45.05,77194.55,0.0,-0.98712,1e-05,2.43556]
[1776473870191,45.05,77194.55,0.0,-0.98712,1e-05,2.43556]
[1776473876087,45.05,77190.74,0.0,-0.98716,1e-05,2.42891]
[1776473877777,45.05,77188.83,0.0,-0.98718,1e-05,2.42568]
[1776473877939,45.05,77188.83,0.0,-0.98718,1e-05,2.42568]
[1776473878512,45.05,77188.83,0.0,-0.98718,1e-05,2.42568]
[1776473878689,45.05,77188.83,0.0,-0.98718,1e-05,2.42568]
[1776473878607,45.05,77188.42,0.0,-0.98718,1e-05,2.42493]
[1776473884142,45.05,77188.89,0.0,-0.98718,1e-05,2.42556]
[1776473889179,45.05,77188.79,0.0,-0.98718,1e-05,2.42525]
[1776473890185,45.05,77181.93,0.0,-0.98725,1e-05,2.41379]
[1776473891192,45.05,77177.0,0.0,-0.9873,1e-05,2.40559]
[1776473892941,45.05,77176.57,0.0,-0.9873,1e-05,2.40489]
[1776473893199,45.05,77176.57,0.0,-0.9873,1e-05,2.40489]
[1776473893760,45.05,77176.57,0.0,-0.9873,1e-05,2.40489]
[1776473893206,45.05,77177.0,0.0,-0.9873,1e-05,2.40561]
[1776473893937,45.05,77177.0,0.0,-0.9873,1e-05,2.40561]
[1776473896226,45.05,77181.17,0.0,-0.98725,1e-05,2.41255]
[1776473901660,45.05,77178.6,0.0,-0.98728,1e-05,2.40826]
[1776473901688,45.05,77178.6,0.0,-0.98728,1e-05,2.40826]
[1776473901762,45.05,77175.47,0.0,-0.98731,1e-05,2.40308]
[1776473902483,45.05,77175.47,0.0,-0.98731,1e-05,2.40308]
[1776473902686,45.05,77175.47,0.0,-0.98731,1e-05,2.40308]
[1776473905290,45.05,77171.78,0.0,-0.98735,1e-05,2.39701]
[1776473908038,45.05,77171.04,0.0,-0.98735,1e-05,2.39583]
[1776473908192,45.05,77171.04,0.0,-0.98735,1e-05,2.39583]
[1776473908503,45.05,77171.04,0.0,-0.98735,1e-05,2.39583]
[1776473908688,45.05,77171.04,0.0,-0.98735,1e-05,2.39583]
[1776473908789,45.05,77170.56,0.0,-0.98736,1e-05,2.39508]
[1776473913346,45.05,77167.04,0.0,-0.9874,1e-05,2.38784]
[1776473914926,45.05,77165.47,0.0,-0.98742,1e-05,2.38528]
[1776473914936,45.05,77165.47,0.0,-0.98742,1e-05,2.38528]
[1776473915360,45.05,77165.4,0.0,-0.98742,1e-05,2.38521]
[1776473915956,45.05,77165.4,0.0,-0.98742,1e-05,2.38521]
[1776473916189,45.05,77165.4,0.0,-0.98742,1e-05,2.38521]
[1776473922415,45.05,77166.92,0.0,-0.9874,1e-05,2.38805]
[1776473923078,45.05,77166.92,0.0,-0.9874,1e-05,2.38805]
[1776473923197,45.05,77166.92,0.0,-0.9874,1e-05,2.38805]
[1776473923552,45.05,77166.92,0.0,-0.9874,1e-05,2.38805]
[1776473923697,45.05,77166.92,0.0,-0.9874,1e-05,2.38805]
[1776473923799,45.05,77169.83,0.0,-0.98737,1e-05,2.39295]
[1776473929036,45.05,77169.61,0.0,-0.98737,1e-05,2.39266]
[1776473929195,45.05,77169.61,0.0,-0.98737,1e-05,2.39266]
[1776473929464,45.05,77169.83,0.0,-0.98737,1e-05,2.39315]
[1776473930124,45.05,77169.83,0.0,-0.98737,1e-05,2.39315]
[1776473930201,45.05,77169.83,0.0,-0.98737,1e-05,2.39315]
[1776473931436,45.05,77170.29,0.0,-0.98736,1e-05,2.39395]
[1776473931478,45.05,77170.26,0.0,-0.98736,1e-05,2.39394]
[1776473937520,45.05,77170.15,0.0,-0.98736,1e-05,2.39401]
[1776473939559,45.05,77170.04,0.0,-0.98736,1e-05,2.39387]
[1776473939697,45.05,77170.04,0.0,-0.98736,1e-05,2.39387]
[1776473939783,45.05,77169.91,0.0,-0.98737,1e-05,2.39374]
[1776473940469,45.05,77169.91,0.0,-0.98737,1e-05,2.39374]
[1776473940701,45.05,77169.91,0.0,-0.98737,1e-05,2.39374]
[1776473942555,45.05,77174.62,0.0,-0.98732,1e-05,2.40167]
[1776473945576,45.05,77181.18,0.0,-0.98725,1e-05,2.41265]
[1776473946439,45.05,77181.18,0.0,-0.98725,1e-05,2.41265]
[1776473946686,45.05,77181.18,0.0,-0.98725,1e-05,2.41265]
[1776473946766,45.05,77184.21,0.0,-0.98722,1e-05,2.41771]
[1776473948100,45.05,77186.21,0.0,-0.9872,1e-05,2.42105]
[1776473948200,45.05,77186.21,0.0,-0.9872,1e-05,2.42105]
[1776473953632,45.05,77186.34,0.0,-0.9872,1e-05,2.42124]
[1776473958667,45.05,77190.59,0.0,-0.98716,1e-05,2.42829]
[1776473959902,45.05,77191.73,0.0,-0.98715,1e-05,2.43018]
[1776473959934,45.05,77191.73,0.0,-0.98715,1e-05,2.43018]
[1776473960772,45.05,77191.73,0.0,-0.98715,1e-05,2.43018]
[1776473960788,45.05,77191.66,0.0,-0.98715,1e-05,2.43004]
[1776473960935,45.05,77191.66,0.0,-0.98715,1e-05,2.43004]
[1776473966723,45.05,77189.98,0.0,-0.98717,1e-05,2.4271]
[1776473967506,45.05,77189.98,0.0,-0.98717,1e-05,2.4271]
[1776473967692,45.05,77189.98,0.0,-0.98717,1e-05,2.4271]
[1776473967731,45.05,77189.95,0.0,-0.98717,1e-05,2.42703]
[1776473968329,45.05,77189.95,0.0,-0.98717,1e-05,2.42703]
[1776473968436,45.05,77189.95,0.0,-0.98717,1e-05,2.42703]
[1776473980822,45.05,77190.08,0.0,-0.98717,1e-05,2.42549]
[1776473981420,45.05,77190.08,0.0,-0.98717,1e-05,2.42549]
[1776473981449,45.05,77190.08,0.0,-0.98717,1e-05,2.42549]
[1776473981828,45.05,77190.04,0.0,-0.98717,1e-05,2.42541]
[1776473982266,45.05,77190.04,0.0,-0.98717,1e-05,2.42541]
[1776473982436,45.05,77190.04,0.0,-0.98717,1e-05,2.42541]
[1776473989885,45.05,77189.65,0.0,-0.98718,1e-05,2.42467]
[1776473995927,45.05,77192.79,0.0,-0.98715,1e-05,2.42985]
[1776473999721,45.05,77192.79,0.0,-0.98715,1e-05,2.42985]
[1776473999860,45.05,77193.32,0.0,-0.98714,1e-05,2.43065]
[1776473999936,45.05,77193.32,0.0,-0.98714,1e-05,2.43065]
[1776473999955,45.05,77196.6,0.0,-0.98711,1e-05,2.43614]
[1776474000962,45.05,77203.72,0.0,-0.98704,1e-05,2.44807]
[1776474001969,45.05,77209.11,0.0,-0.98698,1e-05,2.4571]
[1776474003983,45.05,77200.28,0.0,-0.98707,1e-05,2.4421]
[1776474005305,45.05,77200.28,0.0,-0.98707,1e-05,2.4421]
[1776474005437,45.05,77200.28,0.0,-0.98707,1e-05,2.4421]
[1776474005538,45.05,77199.68,0.0,-0.98708,1e-05,2.44104]
[1776474011413,45.05,77197.36,0.0,-0.98711,1e-05,2.4369]
[1776474011436,45.05,77197.36,0.0,-0.98711,1e-05,2.4369]
[1776474011842,45.05,77191.32,0.0,-0.98717,1e-05,2.42673]
[1776474012039,45.05,77187.68,0.0,-0.9872,1e-05,2.42065]
[1776474012949,45.05,77187.68,0.0,-0.9872,1e-05,2.42065]
[1776474013188,45.05,77187.68,0.0,-0.9872,1e-05,2.42065]
[1776474013229,45.05,77184.87,0.0,-0.98723,1e-05,2.41596]
[1776474015059,45.05,77179.56,0.0,-0.98728,1e-05,2.40712]
[1776474017438,45.05,77179.4,0.0,-0.98729,1e-05,2.40687]
[1776474017688,45.05,77179.4,0.0,-0.98729,1e-05,2.40687]
[1776474017708,45.05,77179.22,0.0,-0.98729,1e-05,2.40659]
[1776474027145,45.05,77179.08,0.0,-0.98729,1e-05,2.40643]
[1776474029832,45.05,77180.61,0.0,-0.98727,1e-05,2.40898]
[1776474029935,45.05,77180.59,0.0,-0.98727,1e-05,2.40894]
[1776474034632,45.05,77181.94,0.0,-0.98727,1e-05,2.40963]
[1776474034690,45.05,77181.94,0.0,-0.98727,1e-05,2.40963]
[1776474034786,45.05,77186.29,0.0,-0.98722,1e-05,2.41686]
[1776474035842,45.05,77186.29,0.0,-0.98722,1e-05,2.41686]
[1776474035885,45.05,77193.54,0.0,-0.98715,1e-05,2.42892]
[1776474035936,45.05,77193.54,0.0,-0.98715,1e-05,2.42892]
[1776474036208,45.05,77187.53,0.0,-0.98721,1e-05,2.41889]
[1776474038222,45.05,77185.05,0.0,-0.98724,1e-05,2.41473]
[1776474040862,45.05,77184.91,0.0,-0.98724,1e-05,2.41449]
[1776474040917,45.05,77186.22,0.0,-0.98723,1e-05,2.41665]
[1776474041365,45.05,77186.22,0.0,-0.98723,1e-05,2.41665]
[1776474041437,45.05,77186.22,0.0,-0.98723,1e-05,2.41665]
[1776474041462,45.05,77188.68,0.0,-0.9872,1e-05,2.42075]
[1776474042250,45.05,77192.06,0.0,-0.98717,1e-05,2.42637]
[1776474043257,45.05,77196.43,0.0,-0.98712,1e-05,2.43365]
[1776474046697,45.05,77197.84,0.0,-0.98711,1e-05,2.43598]
[1776474046798,45.05,77197.81,0.0,-0.98711,1e-05,2.43579]
[1776474047234,45.05,77197.81,0.0,-0.98711,1e-05,2.43579]
[1776474047437,45.05,77197.81,0.0,-0.98711,1e-05,2.43579]
[1776474047028,45.05,77197.81,0.0,-0.98711,1e-05,2.43579]
[1776474050357,45.05,77199.81,0.0,-0.98709,1e-05,2.43906]
[1776474050436,45.05,77199.81,0.0,-0.98709,1e-05,2.43906]
[1776474052320,45.05,77194.71,0.0,-0.98714,1e-05,2.43036]
[1776474053312,45.05,77194.71,0.0,-0.98714,1e-05,2.43036]
[1776474053326,45.05,77190.05,0.0,-0.98719,1e-05,2.42254]
[1776474055918,45.05,77190.43,0.0,-0.98719,1e-05,2.42315]
[1776474056348,45.05,77190.13,0.0,-0.98719,1e-05,2.4226]
[1776474059692,45.05,77190.02,0.0,-0.98719,1e-05,2.4224]
[1776474059761,45.05,77190.72,0.0,-0.98718,1e-05,2.4235]
[1776474061217,45.05,77190.19,0.0,-0.98719,1e-05,2.42262]
[1776474061441,45.05,77190.19,0.0,-0.98719,1e-05,2.42262]
[1776474062390,45.04,77175.52,0.0,-0.98734,1e-05,2.39819]
[1776474063397,45.05,77175.11,0.0,-0.98734,1e-05,2.39754]
[1776474064404,45.05,77167.89,0.0,-0.98741,1e-05,2.38563]
[1776474065411,45.05,77158.84,0.0,-0.9875,1e-05,2.37079]
[1776474066418,45.05,77156.94,0.0,-0.98752,1e-05,2.36775]
[1776474068167,45.05,77155.23,0.0,-0.98753,1e-05,2.36502]
[1776474068203,45.05,77155.23,0.0,-0.98753,1e-05,2.36502]
[1776474072468,45.05,77157.55,0.0,-0.98751,1e-05,2.36924]
[1776474075489,45.05,77164.14,0.0,-0.98744,1e-05,2.3803]
[1776474076496,45.05,77167.75,0.0,-0.98741,1e-05,2.3863]
[1776474077183,45.05,77167.75,0.0,-0.98741,1e-05,2.3863]
[1776474077190,45.05,77167.75,0.0,-0.98741,1e-05,2.3863]
[1776474083545,45.05,77168.86,0.0,-0.98739,1e-05,2.38846]
[1776474084580,45.05,77168.86,0.0,-0.98739,1e-05,2.38846]
[1776474085468,45.05,77168.98,0.0,-0.98739,1e-05,2.38871]
[1776474085688,45.05,77168.98,0.0,-0.98739,1e-05,2.38871]
[1776474093615,45.05,77169.82,0.0,-0.98739,1e-05,2.38893]
[1776474095629,45.05,77166.7,0.0,-0.98742,1e-05,2.38386]
[1776474097420,45.05,77164.5,0.0,-0.98744,1e-05,2.38028]
[1776474097435,45.05,77164.5,0.0,-0.98744,1e-05,2.38028]
[1776474101919,45.05,77164.93,0.0,-0.98744,1e-05,2.38121]
[1776474101938,45.05,77164.93,0.0,-0.98744,1e-05,2.38121]
[1776474105700,45.05,77161.8,0.0,-0.98747,1e-05,2.37635]
[1776474106012,45.05,77161.8,0.0,-0.98747,1e-05,2.37635]
[1776474106187,45.05,77161.8,0.0,-0.98747,1e-05,2.37635]
[1776474106707,45.05,77158.98,0.0,-0.98749,1e-05,2.37177]
[1776474108721,45.05,77157.43,0.0,-0.98751,1e-05,2.36937]
[1776474116777,45.06,77156.17,0.0,-0.98751,1e-05,2.36805]
[1776474118053,45.06,77156.26,0.0,-0.98751,1e-05,2.36828]
[1776474118189,45.06,77156.26,0.0,-0.98751,1e-05,2.36828]
[1776474123811,45.06,77154.28,0.0,-0.98753,1e-05,2.36546]
[1776474123826,45.06,77151.17,0.0,-0.98756,1e-05,2.36046]
[1776474124857,45.06,77151.17,0.0,-0.98756,1e-05,2.36046]
[1776474124935,45.06,77151.17,0.0,-0.98756,1e-05,2.36046]
[1776474124958,45.06,77147.58,0.0,-0.98759,1e-05,2.3547]
[1776474128861,45.06,77150.4,0.0,-0.98756,1e-05,2.35972]
[1776474129867,45.06,77153.13,0.0,-0.98754,1e-05,2.36428]
[1776474130213,45.06,77153.13,0.0,-0.98754,1e-05,2.36428]
[1776474130440,45.06,77153.13,0.0,-0.98754,1e-05,2.36428]
[1776474135910,45.06,77153.39,0.0,-0.98753,1e-05,2.36522]
[1776474138793,45.06,77151.74,0.0,-0.98755,1e-05,2.36269]
[1776474138937,45.06,77151.74,0.0,-0.98755,1e-05,2.36269]
[1776474139022,45.06,77149.21,0.0,-0.98757,1e-05,2.35864]
[1776474139689,45.06,77149.21,0.0,-0.98757,1e-05,2.35864]
[1776474139938,45.06,77149.74,0.0,-0.98756,1e-05,2.3596]
[1776474144008,45.07,77149.45,0.0,-0.98757,1e-05,2.35941]
[1776474144037,45.07,77159.33,0.0,-0.98747,1e-05,2.37569]
[1776474144196,45.07,77159.33,0.0,-0.98747,1e-05,2.37569]
[1776474144973,45.07,77161.57,0.0,-0.98745,1e-05,2.37944]
[1776474146050,45.07,77162.37,0.0,-0.98744,1e-05,2.38081]
[1776474146196,45.07,77162.37,0.0,-0.98744,1e-05,2.38081]
[1776474146987,45.07,77163.08,0.0,-0.98743,1e-05,2.38203]
[1776474151689,45.07,77164.9,0.0,-0.98742,1e-05,2.38371]
[1776474151936,45.07,77164.9,0.0,-0.98742,1e-05,2.38371]
[1776474155043,45.07,77169.19,0.0,-0.98738,1e-05,2.39098]
[1776474156219,45.07,77169.61,0.0,-0.98737,1e-05,2.39171]
[1776474156434,45.07,77169.61,0.0,-0.98737,1e-05,2.39171]
[1776474157057,45.07,77172.85,0.0,-0.98734,1e-05,2.3971]
[1776474158481,45.07,77172.85,0.0,-0.98734,1e-05,2.3971]
[1776474158688,45.07,77172.85,0.0,-0.98734,1e-05,2.3971]
[1776474158791,45.07,77176.49,0.0,-0.9873,1e-05,2.40317]
[1776474159071,45.07,77180.25,0.0,-0.98727,1e-05,2.40941]
[1776474165113,45.07,77182.04,0.0,-0.98725,1e-05,2.41236]
[1776474171155,45.07,77184.25,0.0,-0.98723,1e-05,2.41601]
[1776474180218,45.07,77186.57,0.0,-0.9872,1e-05,2.41977]
[1776474183196,45.07,77188.37,0.0,-0.98719,1e-05,2.42273]
[1776474183435,45.07,77188.37,0.0,-0.98719,1e-05,2.42273]
[1776474184953,45.07,77190.01,0.0,-0.98717,1e-05,2.42545]
[1776474185040,45.07,77190.47,0.0,-0.98716,1e-05,2.42616]
[1776474185192,45.07,77190.47,0.0,-0.98716,1e-05,2.42616]
[1776474188134,45.07,77191.98,0.0,-0.98715,1e-05,2.42862]
[1776474188195,45.07,77191.98,0.0,-0.98715,1e-05,2.42862]
[1776474190513,45.07,77192.83,0.0,-0.98714,1e-05,2.42997]
[1776474190686,45.07,77192.83,0.0,-0.98714,1e-05,2.42997]
[1776474190788,45.07,77192.83,0.0,-0.98714,1e-05,2.42994]
[1776474194075,45.07,77193.1,0.0,-0.98714,1e-05,2.43032]
[1776474194199,45.07,77193.8,0.0,-0.98713,1e-05,2.43146]
[1776474200357,45.07,77195.02,0.0,-0.98712,1e-05,2.43325]
[1776474203963,45.07,77195.02,0.0,-0.98712,1e-05,2.43325]
[1776474204190,45.07,77195.36,0.0,-0.98712,1e-05,2.43367]
[1776474205767,45.07,77196.97,0.0,-0.9871,1e-05,2.43637]
[1776474205936,45.07,77196.97,0.0,-0.9871,1e-05,2.43637]
[1776474206011,45.07,77196.54,0.0,-0.98711,1e-05,2.43557]
[1776474207616,45.07,77196.95,0.0,-0.9871,1e-05,2.43626]
[1776474207688,45.07,77196.95,0.0,-0.9871,1e-05,2.43626]
[1776474208414,45.06,77188.73,0.0,-0.98719,1e-05,2.42244]
[1776474213450,45.06,77189.48,0.0,-0.98719,1e-05,2.42204]
[1776474217119,45.06,77189.18,0.0,-0.98719,1e-05,2.4215]
[1776474217194,45.06,77189.18,0.0,-0.98719,1e-05,2.4215]
[1776474217478,45.06,77184.37,0.0,-0.98724,1e-05,2.41347]
[1776474218485,45.06,77180.37,0.0,-0.98728,1e-05,2.40682]
[1776474219284,45.06,77180.37,0.0,-0.98728,1e-05,2.40682]
[1776474219436,45.06,77180.37,0.0,-0.98728,1e-05,2.40682]
[1776474219852,45.06,77180.37,0.0,-0.98728,1e-05,2.40682]
[1776474219935,45.06,77180.37,0.0,-0.98728,1e-05,2.40682]
[1776474220036,45.06,77180.73,0.0,-0.98728,1e-05,2.40744]
[1776474227548,45.06,77181.64,0.0,-0.98727,1e-05,2.40899]
[1776474229456,45.06,77181.04,0.0,-0.98727,1e-05,2.408]
[1776474229700,45.06,77181.04,0.0,-0.98727,1e-05,2.408]
[1776474231366,45.06,77180.51,0.0,-0.98728,1e-05,2.40713]
[1776474231438,45.06,77180.51,0.0,-0.98728,1e-05,2.40713]
[1776474231575,45.06,77180.11,0.0,-0.98728,1e-05,2.40647]
[1776474236619,45.06,77180.47,0.0,-0.98728,1e-05,2.4071]
[1776474240963,45.06,77181.57,0.0,-0.98727,1e-05,2.40893]
[1776474241064,45.06,77187.68,0.0,-0.98721,1e-05,2.41908]
[1776474241188,45.06,77187.68,0.0,-0.98721,1e-05,2.41908]
[1776474245988,45.06,77192.38,0.0,-0.98716,1e-05,2.42683]
[1776474246191,45.06,77192.67,0.0,-0.98716,1e-05,2.42725]
[1776474247543,45.06,77192.71,0.0,-0.98716,1e-05,2.42732]
[1776474247690,45.06,77192.71,0.0,-0.98716,1e-05,2.42732]
[1776474247696,45.06,77193.89,0.0,-0.98714,1e-05,2.42926]
[1776474249710,45.06,77197.69,0.0,-0.98711,1e-05,2.43556]
[1776474253738,45.06,77194.14,0.0,-0.98714,1e-05,2.42943]
[1776474264166,45.06,77194.05,0.0,-0.98715,1e-05,2.42918]
[1776474264194,45.06,77194.05,0.0,-0.98715,1e-05,2.42918]
[1776474266699,45.06,77192.66,0.0,-0.98716,1e-05,2.42659]
[1776474266936,45.06,77192.66,0.0,-0.98716,1e-05,2.42659]
[1776474267037,45.06,77192.01,0.0,-0.98717,1e-05,2.42545]
[1776474275650,45.06,77192.36,0.0,-0.98717,1e-05,2.42441]
[1776474275691,45.06,77192.36,0.0,-0.98717,1e-05,2.42441]
[1776474281935,45.06,77192.36,0.0,-0.98717,1e-05,2.42423]
[1776474289991,45.06,77192.39,0.0,-0.98717,1e-05,2.42418]
[1776474293727,45.06,77191.7,0.0,-0.98718,1e-05,2.423]
[1776474293934,45.06,77191.7,0.0,-0.98718,1e-05,2.423]
[1776474295031,45.06,77199.01,0.0,-0.98711,1e-05,2.43522]
[1776474296038,45.06,77212.94,0.0,-0.98697,1e-05,2.45862]
[1776474297045,45.06,77216.03,0.0,-0.98694,1e-05,2.46377]
[1776474299968,45.06,77218.66,0.0,-0.98691,1e-05,2.46804]
[1776474300191,45.06,77218.66,0.0,-0.98691,1e-05,2.46804]
[1776474300066,45.06,77218.26,0.0,-0.98692,1e-05,2.46727]
[1776474306108,45.06,77218.26,0.0,-0.98692,1e-05,2.46671]
[1776474312150,45.05,77221.83,0.0,-0.98689,1e-05,2.47219]
[1776474313157,45.05,77227.63,0.0,-0.98683,1e-05,2.48193]
[1776474313696,45.05,77227.63,0.0,-0.98683,1e-05,2.48193]
[1776474317880,45.05,77230.24,0.0,-0.9868,1e-05,2.48586]
[1776474317935,45.05,77230.24,0.0,-0.9868,1e-05,2.48586]
[1776474318192,45.05,77234.56,0.0,-0.98676,1e-05,2.49309]
[1776474320208,45.05,77236.19,0.0,-0.98674,1e-05,2.49558]
[1776474321214,45.05,77229.37,0.0,-0.98682,1e-05,2.4838]
[1776474323228,45.05,77225.51,0.0,-0.98686,1e-05,2.47699]
[1776474323489,45.05,77225.51,0.0,-0.98686,1e-05,2.47699]
[1776474329270,45.05,77225.13,0.0,-0.98687,1e-05,2.47567]
[1776474334305,45.04,77222.0,0.0,-0.98691,1e-05,2.46824]
[1776474335311,45.04,77218.56,0.0,-0.98694,1e-05,2.46232]
[1776474336427,45.04,77218.56,0.0,-0.98694,1e-05,2.46232]
[1776474336436,45.04,77218.56,0.0,-0.98694,1e-05,2.46232]
[1776474336518,45.04,77218.6,0.0,-0.98694,1e-05,2.4623]
[1776474337325,45.04,77222.98,0.0,-0.9869,1e-05,2.46963]
[1776474342361,45.04,77220.69,0.0,-0.98693,1e-05,2.46525]
[1776474347396,45.04,77222.9,0.0,-0.98691,1e-05,2.46851]
[1776474352431,45.04,77226.01,0.0,-0.98688,1e-05,2.47327]
[1776474357465,45.04,77227.42,0.0,-0.98687,1e-05,2.47511]
[1776474362501,45.03,77228.86,0.0,-0.98686,1e-05,2.477]
[1776474367536,45.03,77228.29,0.0,-0.98687,1e-05,2.47547]
[1776474373580,45.03,77230.35,0.0,-0.98685,1e-05,2.47832]
[1776474378615,45.03,77230.47,0.0,-0.98685,1e-05,2.47797]
[1776474383650,45.03,77234.96,0.0,-0.98681,1e-05,2.48505]
[1776474385666,45.03,77238.48,0.0,-0.98677,1e-05,2.49081]
[1776474390700,45.02,77240.5,0.0,-0.98676,1e-05,2.49359]
[1776474396742,45.02,77240.79,0.0,-0.98677,1e-05,2.49166]
[1776474401542,45.02,77242.02,0.0,-0.98676,1e-05,2.49321]
[1776474401690,45.02,77242.02,0.0,-0.98676,1e-05,2.49321]
[1776474403575,45.02,77242.02,0.0,-0.98676,1e-05,2.49307]
[1776474403696,45.02,77242.02,0.0,-0.98676,1e-05,2.49307]
[1776474403792,45.02,77241.65,0.0,-0.98676,1e-05,2.49217]
[1776474408827,45.01,77241.81,0.0,-0.98677,1e-05,2.49177]
[1776474412387,45.01,77242.92,0.0,-0.98676,1e-05,2.49326]
[1776474412435,45.01,77242.92,0.0,-0.98676,1e-05,2.49326]
[1776474417890,45.01,77243.21,0.0,-0.98676,1e-05,2.49296]
[1776474422925,45.01,77242.62,0.0,-0.98677,1e-05,2.49129]
[1776474424266,45.01,77242.62,0.0,-0.98677,1e-05,2.49129]
[1776474424300,45.01,77242.62,0.0,-0.98677,1e-05,2.49103]
[1776474424442,45.01,77242.62,0.0,-0.98677,1e-05,2.49103]
[1776474426954,45.01,77234.12,0.0,-0.98686,1e-05,2.4763]
[1776474427625,45.01,77234.12,0.0,-0.98686,1e-05,2.4763]
[1776474427690,45.01,77234.12,0.0,-0.98686,1e-05,2.4763]
[1776474427961,45.0,77232.68,0.0,-0.98688,1e-05,2.47374]
[1776474432996,45.0,77232.5,0.0,-0.98688,1e-05,2.47296]
[1776474436410,45.0,77232.23,0.0,-0.98688,1e-05,2.47222]
[1776474436437,45.0,77232.23,0.0,-0.98688,1e-05,2.47222]
[1776474437030,45.0,77233.66,0.0,-0.98687,1e-05,2.47456]
[1776474441485,45.0,77232.47,0.0,-0.98688,1e-05,2.47218]
[1776474441690,45.0,77232.47,0.0,-0.98688,1e-05,2.47218]
[1776474446093,45.0,77228.74,0.0,-0.98693,1e-05,2.46534]
[1776474446921,45.0,77228.74,0.0,-0.98693,1e-05,2.46534]
[1776474446937,45.0,77228.74,0.0,-0.98693,1e-05,2.46534]
[1776474446976,45.0,77228.74,0.0,-0.98693,1e-05,2.46534]
[1776474447191,45.0,77228.74,0.0,-0.98693,1e-05,2.46534]
[1776474447292,45.0,77227.52,0.0,-0.98694,1e-05,2.4632]
[1776474450121,45.0,77222.4,0.0,-0.98699,1e-05,2.45433]
[1776474452135,45.0,77225.81,0.0,-0.98697,1e-05,2.45841]
[1776474452875,45.0,77225.81,0.0,-0.98697,1e-05,2.45841]
[1776474452935,45.0,77225.81,0.0,-0.98697,1e-05,2.45841]
[1776474452954,45.0,77225.81,0.0,-0.98697,1e-05,2.45841]
[1776474453194,45.0,77225.81,0.0,-0.98697,1e-05,2.45841]
[1776474453295,45.0,77225.78,0.0,-0.98697,1e-05,2.4583]
[1776474459184,45.0,77226.08,0.0,-0.98697,1e-05,2.45842]
[1776474464218,44.99,77226.01,0.0,-0.98697,1e-05,2.45797]
[1776474466309,44.99,77226.01,0.0,-0.98697,1e-05,2.45797]
[1776474466359,44.99,77226.01,0.0,-0.98697,1e-05,2.45797]
[1776474466437,44.99,77226.01,0.0,-0.98697,1e-05,2.45797]
[1776474467240,44.99,77225.79,0.0,-0.98697,1e-05,2.4574]
[1776474474289,44.99,77225.97,0.0,-0.98697,1e-05,2.45726]
[1776474479324,44.99,77224.69,0.0,-0.98699,1e-05,2.45477]
[1776474483489,44.99,77224.26,0.0,-0.98699,1e-05,2.45379]
[1776474483596,44.99,77224.26,0.0,-0.98699,1e-05,2.45379]
[1776474483689,44.99,77224.26,0.0,-0.98699,1e-05,2.45379]
[1776474484359,44.99,77221.84,0.0,-0.98702,1e-05,2.44965]
[1776474489393,44.99,77221.39,0.0,-0.98703,1e-05,2.44862]
[1776474494286,44.99,77221.4,0.0,-0.98703,1e-05,2.44847]
[1776474494407,44.99,77221.4,0.0,-0.98703,1e-05,2.44847]
[1776474494377,44.99,77221.4,0.0,-0.98703,1e-05,2.44836]
[1776474494438,44.99,77221.4,0.0,-0.98703,1e-05,2.44836]
[1776474500470,44.99,77221.61,0.0,-0.98703,1e-05,2.44838]
[1776474501477,44.99,77226.96,0.0,-0.98697,1e-05,2.45736]
[1776474502704,44.99,77226.96,0.0,-0.98697,1e-05,2.45736]
[1776474502767,44.99,77226.96,0.0,-0.98697,1e-05,2.45736]
[1776474502938,44.99,77226.96,0.0,-0.98697,1e-05,2.45736]
[1776474502948,44.99,77229.01,0.0,-0.98695,1e-05,2.46075]
[1776474508531,44.98,77227.77,0.0,-0.98697,1e-05,2.4582]
[1776474509538,44.98,77221.99,0.0,-0.98703,1e-05,2.44837]
[1776474510599,44.98,77221.99,0.0,-0.98703,1e-05,2.44837]
[1776474510691,44.98,77221.99,0.0,-0.98703,1e-05,2.44837]
[1776474510733,44.98,77221.99,0.0,-0.98703,1e-05,2.44837]
[1776474510937,44.98,77221.99,0.0,-0.98703,1e-05,2.44837]
[1776474511012,44.98,77218.07,0.0,-0.98708,1e-05,2.44014]
[1776474516587,44.98,77217.48,0.0,-0.98708,1e-05,2.4389]
[1776474528671,44.98,77217.17,0.0,-0.98709,1e-05,2.43786]
[1776474529669,44.98,77217.17,0.0,-0.98709,1e-05,2.43786]
[1776474529688,44.98,77217.17,0.0,-0.98709,1e-05,2.43786]
[1776474529744,44.98,77217.17,0.0,-0.98709,1e-05,2.43786]
[1776474529941,44.98,77217.17,0.0,-0.98709,1e-05,2.43786]
[1776474530037,44.98,77217.17,0.0,-0.98709,1e-05,2.43781]
[1776474536727,44.98,77221.13,0.0,-0.98705,1e-05,2.44414]
[1776474537932,44.98,77221.13,0.0,-0.98705,1e-05,2.44414]
[1776474538131,44.98,77221.13,0.0,-0.98705,1e-05,2.44414]
[1776474538198,44.98,77221.13,0.0,-0.98705,1e-05,2.44414]
[1776474538299,44.98,77223.76,0.0,-0.98703,1e-05,2.44845]
[1776474543776,44.98,77224.8,0.0,-0.98702,1e-05,2.44986]
[1776474545790,44.98,77229.87,0.0,-0.98697,1e-05,2.45829]
[1776474546797,44.98,77233.52,0.0,-0.98693,1e-05,2.46439]
[1776474547804,44.98,77238.77,0.0,-0.98688,1e-05,2.47321]
[1776474548485,44.98,77238.77,0.0,-0.98688,1e-05,2.47321]
[1776474548575,44.98,77238.77,0.0,-0.98688,1e-05,2.47321]
[1776474548688,44.98,77238.77,0.0,-0.98688,1e-05,2.47321]
[1776474548811,44.98,77236.38,0.0,-0.9869,1e-05,2.46905]
[1776474552235,44.98,77234.0,0.0,-0.98693,1e-05,2.46482]
[1776474552358,44.98,77234.0,0.0,-0.98693,1e-05,2.46482]
[1776474552437,44.98,77234.0,0.0,-0.98693,1e-05,2.46482]
[1776474552413,44.98,77229.5,0.0,-0.98697,1e-05,2.45703]
[1776474557875,44.97,77229.59,0.0,-0.98698,1e-05,2.45682]
[1776474562910,44.97,77234.69,0.0,-0.98693,1e-05,2.46509]
[1776474563759,44.97,77234.69,0.0,-0.98693,1e-05,2.46509]
[1776474563825,44.97,77234.69,0.0,-0.98693,1e-05,2.46509]
[1776474563936,44.97,77234.69,0.0,-0.98693,1e-05,2.46509]
[1776474564038,44.97,77235.62,0.0,-0.98692,1e-05,2.46658]
[1776474570966,44.97,77235.67,0.0,-0.98692,1e-05,2.46607]
[1776474576004,44.97,77229.64,0.0,-0.98699,1e-05,2.4539]
[1776474576936,44.97,77229.64,0.0,-0.98699,1e-05,2.4539]
[1776474577049,44.97,77229.64,0.0,-0.98699,1e-05,2.4539]
[1776474577191,44.97,77229.64,0.0,-0.98699,1e-05,2.4539]
[1776474577249,44.97,77229.25,0.0,-0.987,1e-05,2.45313]
[1776474581421,44.97,77228.19,0.0,-0.98701,1e-05,2.45128]
[1776474581439,44.97,77228.19,0.0,-0.98701,1e-05,2.45128]
[1776474581477,44.97,77228.19,0.0,-0.98701,1e-05,2.45128]
[1776474581688,44.97,77227.05,0.0,-0.98702,1e-05,2.44925]
[1776474582046,44.97,77225.4,0.0,-0.98704,1e-05,2.44642]
[1776474585067,44.97,77221.05,0.0,-0.98708,1e-05,2.43896]
[1776474587298,44.97,77220.98,0.0,-0.98708,1e-05,2.43881]
[1776474587390,44.97,77220.98,0.0,-0.98708,1e-05,2.43881]
[1776474587440,44.97,77220.98,0.0,-0.98708,1e-05,2.43881]
[1776474587395,44.97,77220.95,0.0,-0.98708,1e-05,2.43869]
[1776474593123,44.97,77222.36,0.0,-0.98707,1e-05,2.44088]
[1776474595554,44.97,77221.99,0.0,-0.98707,1e-05,2.44018]
[1776474595679,44.97,77221.99,0.0,-0.98707,1e-05,2.44018]
[1776474595688,44.97,77221.99,0.0,-0.98707,1e-05,2.44018]
[1776474595774,44.97,77221.99,0.0,-0.98707,1e-05,2.44014]
[1776474599841,44.97,77223.52,0.0,-0.98706,1e-05,2.44259]
[1776474599909,44.97,77223.52,0.0,-0.98706,1e-05,2.44259]
[1776474599937,44.97,77223.52,0.0,-0.98706,1e-05,2.44259]
[1776474600172,44.97,77223.43,0.0,-0.98706,1e-05,2.4424]
[1776474605207,44.96,77225.16,0.0,-0.98704,1e-05,2.44508]
[1776474605869,44.96,77225.16,0.0,-0.98704,1e-05,2.44508]
[1776474605919,44.96,77225.16,0.0,-0.98704,1e-05,2.44508]
[1776474605938,44.96,77225.16,0.0,-0.98704,1e-05,2.44508]
[1776474606214,44.96,77225.17,0.0,-0.98704,1e-05,2.44504]
[1776474611249,44.96,77225.35,0.0,-0.98704,1e-05,2.44505]
[1776474616284,44.96,77225.58,0.0,-0.98704,1e-05,2.44519]
[1776474619305,44.96,77232.49,0.0,-0.98697,1e-05,2.45676]
[1776474620312,44.96,77240.11,0.0,-0.9869,1e-05,2.46955]
[1776474621359,44.96,77240.11,0.0,-0.9869,1e-05,2.46955]
[1776474621435,44.96,77240.11,0.0,-0.9869,1e-05,2.46955]
[1776474621533,44.96,77240.11,0.0,-0.9869,1e-05,2.46955]
[1776474621536,44.96,77244.91,0.0,-0.98685,1e-05,2.47762]
[1776474621694,44.96,77244.91,0.0,-0.98685,1e-05,2.47762]
[1776474625347,44.96,77250.23,0.0,-0.9868,1e-05,2.48636]
[1776474626354,44.96,77255.16,0.0,-0.98675,1e-05,2.49454]
[1776474627341,44.96,77255.16,0.0,-0.98675,1e-05,2.49454]
[1776474627361,44.96,77273.58,0.0,-0.98656,1e-05,2.52624]
[1776474628368,44.96,77283.29,0.0,-0.98645,1e-05,2.54293]
[1776474629375,44.96,77284.36,0.0,-0.98645,1e-05,2.54436]
[1776474630822,44.96,77283.78,0.0,-0.98645,1e-05,2.54335]
[1776474635417,44.95,77279.73,0.0,-0.98651,1e-05,2.53336]
[1776474640452,44.95,77277.71,0.0,-0.98654,1e-05,2.52882]
[1776474643381,44.95,77275.49,0.0,-0.98656,1e-05,2.52458]
[1776474643437,44.95,77275.49,0.0,-0.98656,1e-05,2.52458]
[1776474643473,44.95,77274.28,0.0,-0.98658,1e-05,2.5223]
[1776474643587,44.95,77274.28,0.0,-0.98658,1e-05,2.5223]
[1776474643701,44.95,77274.28,0.0,-0.98658,1e-05,2.5223]
[1776474649515,44.94,77274.39,0.0,-0.98658,1e-05,2.5214]
[1776474654550,44.94,77274.35,0.0,-0.98659,1e-05,2.52045]
[1776474659585,44.94,77276.29,0.0,-0.98657,1e-05,2.52296]
[1776474660782,44.94,77276.29,0.0,-0.98657,1e-05,2.52296]
[1776474660870,44.94,77276.29,0.0,-0.98657,1e-05,2.52296]
[1776474660936,44.94,77276.29,0.0,-0.98657,1e-05,2.52296]
[1776474661037,44.94,77276.88,0.0,-0.98657,1e-05,2.5238]
[1776474665733,44.93,77274.69,0.0,-0.9866,1e-05,2.51933]
[1776474665783,44.93,77274.69,0.0,-0.9866,1e-05,2.51933]
[1776474665936,44.93,77274.69,0.0,-0.9866,1e-05,2.51933]
[1776474665965,44.93,77273.32,0.0,-0.98661,1e-05,2.51679]
[1776474670670,44.93,77276.71,0.0,-0.98658,1e-05,2.52181]
[1776474673102,44.93,77277.06,0.0,-0.98658,1e-05,2.52223]
[1776474673109,44.93,77277.06,0.0,-0.98658,1e-05,2.52223]
[1776474673188,44.93,77277.06,0.0,-0.98658,1e-05,2.52223]
[1776474673204,44.93,77277.55,0.0,-0.98658,1e-05,2.5229]
[1776474676616,44.93,77277.95,0.0,-0.98657,1e-05,2.52306]
[1776474676679,44.93,77277.95,0.0,-0.98657,1e-05,2.52306]
[1776474676688,44.93,77277.95,0.0,-0.98657,1e-05,2.52306]
[1776474676704,44.93,77279.45,0.0,-0.98656,1e-05,2.52547]
[1776474683753,44.92,77280.15,0.0,-0.98656,1e-05,2.52539]
[1776474692816,44.92,77280.27,0.0,-0.98658,1e-05,2.52233]
[1776474694213,44.92,77280.27,0.0,-0.98658,1e-05,2.52233]
[1776474694284,44.92,77280.27,0.0,-0.98658,1e-05,2.52233]
[1776474694440,44.92,77280.27,0.0,-0.98658,1e-05,2.52233]
[1776474694465,44.91,77280.14,0.0,-0.98658,1e-05,2.52173]
[1776474699866,44.91,77280.23,0.0,-0.98659,1e-05,2.52097]
[1776474706310,44.91,77280.27,0.0,-0.98659,1e-05,2.52085]
[1776474708354,44.91,77280.44,0.0,-0.98659,1e-05,2.52005]
[1776474708436,44.91,77280.44,0.0,-0.98659,1e-05,2.52005]
[1776474708449,44.91,77280.44,0.0,-0.98659,1e-05,2.52005]
[1776474708537,44.9,77280.38,0.0,-0.98659,1e-05,2.51959]
[1776474708688,44.9,77280.38,0.0,-0.98659,1e-05,2.51959]
[1776474713964,44.9,77280.34,0.0,-0.9866,1e-05,2.51862]
[1776474718999,44.9,77280.5,0.0,-0.9866,1e-05,2.518]
[1776474721014,44.9,77286.75,0.0,-0.98654,1e-05,2.52845]
[1776474722021,44.9,77296.81,0.0,-0.98644,1e-05,2.54573]
[1776474723027,44.9,77299.89,0.0,-0.98641,1e-05,2.55087]
[1776474723989,44.9,77299.89,0.0,-0.98641,1e-05,2.55087]
[1776474724207,44.9,77299.89,0.0,-0.98641,1e-05,2.55087]
[1776474724221,44.89,77301.09,0.0,-0.98639,1e-05,2.55273]
[1776474727120,44.89,77300.9,0.0,-0.9864,1e-05,2.55191]
[1776474727133,44.89,77311.55,0.0,-0.98629,1e-05,2.57032]
[1776474728063,44.89,77327.37,0.0,-0.98612,1e-05,2.59793]
[1776474729070,44.89,77327.3,0.0,-0.98612,1e-05,2.59748]
[1776474730661,44.89,77327.23,0.0,-0.98613,1e-05,2.59704]
[1776474736123,44.88,77322.62,0.0,-0.98619,1e-05,2.58709]
[1776474741158,44.88,77323.63,0.0,-0.98618,1e-05,2.58745]
[1776474744853,44.87,77325.99,0.0,-0.98616,1e-05,2.59077]
[1776474744856,44.87,77325.99,0.0,-0.98616,1e-05,2.59077]
[1776474744942,44.87,77325.99,0.0,-0.98616,1e-05,2.59077]
[1776474745185,44.87,77327.33,0.0,-0.98615,1e-05,2.59285]
[1776474750079,44.87,77328.26,0.0,-0.98615,1e-05,2.59335]
[1776474750192,44.87,77328.26,0.0,-0.98615,1e-05,2.59335]
[1776474750221,44.87,77328.97,0.0,-0.98614,1e-05,2.59432]
[1776474755256,44.86,77327.83,0.0,-0.98617,1e-05,2.58926]
[1776474760292,44.86,77327.61,0.0,-0.98618,1e-05,2.58748]
[1776474764765,44.86,77327.43,0.0,-0.98619,1e-05,2.58635]
[1776474764935,44.86,77327.43,0.0,-0.98619,1e-05,2.58635]
[1776474765327,44.85,77327.39,0.0,-0.98619,1e-05,2.58573]
[1776474770362,44.85,77328.2,0.0,-0.98619,1e-05,2.58583]
[1776474772895,44.85,77327.89,0.0,-0.9862,1e-05,2.58475]
[1776474772935,44.85,77327.89,0.0,-0.9862,1e-05,2.58475]
[1776474773191,44.85,77327.89,0.0,-0.9862,1e-05,2.58475]
[1776474773382,44.85,77328.02,0.0,-0.9862,1e-05,2.58472]
[1776474778418,44.84,77328.42,0.0,-0.98621,1e-05,2.58384]
[1776474782131,44.84,77326.38,0.0,-0.98623,1e-05,2.57972]
[1776474782191,44.84,77326.38,0.0,-0.98623,1e-05,2.57972]
[1776474788488,44.83,77322.3,0.0,-0.98629,1e-05,2.57051]
[1776474794530,44.83,77320.65,0.0,-0.98631,1e-05,2.56612]
[1776474795317,44.83,77320.65,0.0,-0.98631,1e-05,2.56612]
[1776474795322,44.83,77320.65,0.0,-0.98631,1e-05,2.56612]
[1776474795437,44.83,77320.65,0.0,-0.98631,1e-05,2.56612]
[1776474795537,44.83,77319.73,0.0,-0.98633,1e-05,2.56426]
[1776474797551,44.82,77316.29,0.0,-0.98636,1e-05,2.55775]
[1776474799566,44.82,77310.14,0.0,-0.98643,1e-05,2.54653]
[1776474800572,44.82,77306.85,0.0,-0.98647,1e-05,2.54059]
[1776474800819,44.82,77306.85,0.0,-0.98647,1e-05,2.54059]
[1776474800929,44.82,77306.85,0.0,-0.98647,1e-05,2.54059]
[1776474800935,44.82,77306.85,0.0,-0.98647,1e-05,2.54059]
[1776474801579,44.82,77305.51,0.0,-0.98648,1e-05,2.53805]
[1776474806614,44.82,77306.13,0.0,-0.98648,1e-05,2.53816]
[1776474807357,44.82,77306.13,0.0,-0.98648,1e-05,2.53816]
[1776474807366,44.82,77306.13,0.0,-0.98648,1e-05,2.53816]
[1776474807436,44.82,77306.13,0.0,-0.98648,1e-05,2.53816]
[1776474807621,44.82,77306.68,0.0,-0.98648,1e-05,2.53892]
[1776474811352,44.82,77306.68,0.0,-0.98648,1e-05,2.53892]
[1776474814706,44.81,77306.54,0.0,-0.9865,1e-05,2.53591]
[1776474814808,44.81,77306.54,0.0,-0.9865,1e-05,2.53572]
[1776474821720,44.81,77307.07,0.0,-0.9865,1e-05,2.53532]
[1776474826754,44.8,77307.63,0.0,-0.9865,1e-05,2.53536]
[1776474828769,44.8,77315.15,0.0,-0.98642,1e-05,2.5481]
[1776474829776,44.8,77318.74,0.0,-0.98639,1e-05,2.55417]
[1776474832798,44.8,77314.63,0.0,-0.98643,1e-05,2.54634]
[1776474837833,44.8,77314.15,0.0,-0.98644,1e-05,2.54451]
[1776474842875,44.79,77344.43,0.0,-0.98613,1e-05,2.59682]
[1776474843882,44.79,77347.63,0.0,-0.98609,1e-05,2.60222]
[1776474846058,44.79,77347.75,0.0,-0.98609,1e-05,2.60214]
[1776474846106,44.79,77347.68,0.0,-0.9861,1e-05,2.60173]
[1776474852476,44.78,77348.63,0.0,-0.9861,1e-05,2.60196]
[1776474852577,44.78,77345.6,0.0,-0.98613,1e-05,2.59602]
[1776474853953,44.78,77347.41,0.0,-0.98611,1e-05,2.59895]
[1776474855967,44.78,77345.47,0.0,-0.98614,1e-05,2.59495]
[1776474856974,44.78,77338.41,0.0,-0.98621,1e-05,2.58278]
[1776474857981,44.78,77334.4,0.0,-0.98625,1e-05,2.57605]
[1776474860194,44.78,77336.13,0.0,-0.98623,1e-05,2.57946]
[1776474860296,44.78,77338.44,0.0,-0.98621,1e-05,2.58389]
[1776474863015,44.79,77344.47,0.0,-0.98613,1e-05,2.59558]
[1776474865030,44.79,77342.37,0.0,-0.98615,1e-05,2.5925]
[1776474870065,44.8,77342.42,0.0,-0.98614,1e-05,2.59421]
[1776474875100,44.8,77342.43,0.0,-0.98614,1e-05,2.5942]
[1776474880135,44.81,77342.98,0.0,-0.98613,1e-05,2.59677]
[1776474886177,44.81,77343.55,0.0,-0.98611,1e-05,2.59965]
[1776474893661,44.82,77343.06,0.0,-0.98611,1e-05,2.60001]
[1776474893743,44.82,77343.06,0.0,-0.98611,1e-05,2.60001]
[1776474893721,44.82,77343.06,0.0,-0.9861,1e-05,2.60124]
[1776474894233,44.82,77349.95,0.0,-0.98602,1e-05,2.61349]
[1776474895239,44.82,77353.78,0.0,-0.98598,1e-05,2.6206]
[1776474896247,44.82,77351.23,0.0,-0.98601,1e-05,2.61633]
[1776474897255,44.83,77348.44,0.0,-0.98603,1e-05,2.61164]
[1776474902201,44.83,77347.23,0.0,-0.98604,1e-05,2.61064]
[1776474902290,44.83,77340.88,0.0,-0.98611,1e-05,2.59965]
[1776474903297,44.83,77337.97,0.0,-0.98614,1e-05,2.5948]
[1776474905311,44.83,77335.97,0.0,-0.98615,1e-05,2.5919]
[1776474906318,44.84,77333.62,0.0,-0.98618,1e-05,2.58807]
[1776474911354,44.84,77334.82,0.0,-0.98615,1e-05,2.59187]
[1776474916391,44.85,77335.11,0.0,-0.98614,1e-05,2.59406]
[1776474918405,44.85,77325.12,0.0,-0.98624,1e-05,2.57711]
[1776474919412,44.85,77322.23,0.0,-0.98627,1e-05,2.57236]
[1776474920419,44.85,77324.49,0.0,-0.98625,1e-05,2.57671]
[1776474923440,44.86,77322.28,0.0,-0.98626,1e-05,2.57393]
[1776474926197,44.86,77321.78,0.0,-0.98626,1e-05,2.5738]
[1776474931496,44.87,77322.02,0.0,-0.98626,1e-05,2.57482]
[1776474932503,44.87,77327.43,0.0,-0.9862,1e-05,2.58473]
[1776474933510,44.87,77329.61,0.0,-0.98617,1e-05,2.58895]
[1776474934189,44.87,77329.61,0.0,-0.98617,1e-05,2.58895]
[1776474934517,44.87,77331.92,0.0,-0.98614,1e-05,2.59339]
[1776474940559,44.88,77332.57,0.0,-0.98612,1e-05,2.59659]
[1776474941566,44.88,77330.64,0.0,-0.98614,1e-05,2.59351]
[1776474943583,44.88,77328.65,0.0,-0.98616,1e-05,2.59103]
[1776474947611,44.89,77330.61,0.0,-0.98613,1e-05,2.5959]
[1776474954660,44.9,77330.31,0.0,-0.98611,1e-05,2.59778]
[1776474955667,44.9,77334.18,0.0,-0.98607,1e-05,2.60499]
[1776474958688,44.9,77333.81,0.0,-0.98607,1e-05,2.60531]
[1776474963723,44.91,77330.34,0.0,-0.9861,1e-05,2.60076]
[1776474964729,44.91,77326.47,0.0,-0.98614,1e-05,2.59425]
[1776474966744,44.91,77324.52,0.0,-0.98615,1e-05,2.59149]
[1776474968195,44.91,77324.33,0.0,-0.98615,1e-05,2.59151]
[1776474973793,44.92,77326.57,0.0,-0.98612,1e-05,2.59754]
[1776474975809,44.92,77331.8,0.0,-0.98605,1e-05,2.60749]
[1776474976204,44.92,77331.8,0.0,-0.98605,1e-05,2.60749]
[1776474976816,44.92,77335.91,0.0,-0.98601,1e-05,2.61511]
[1776474977823,44.92,77343.93,0.0,-0.98592,1e-05,2.62972]
[1776474978831,44.92,77350.66,0.0,-0.98584,1e-05,2.64205]
[1776474979838,44.92,77353.38,0.0,-0.98581,1e-05,2.6472]
[1776474979936,44.92,77353.38,0.0,-0.98581,1e-05,2.6472]
[1776474980845,44.92,77351.29,0.0,-0.98583,1e-05,2.6437]
[1776474981853,44.93,77346.2,0.0,-0.98589,1e-05,2.63484]
[1776474982198,44.93,77346.2,0.0,-0.98589,1e-05,2.63484]
[1776474982861,44.93,77344.98,0.0,-0.9859,1e-05,2.63293]
[1776474987897,44.93,77345.82,0.0,-0.98588,1e-05,2.63581]
[1776474992934,44.94,77344.61,0.0,-0.9859,1e-05,2.63331]
[1776474999638,44.94,77343.26,0.0,-0.9859,1e-05,2.63196]
[1776474999739,44.94,77341.34,0.0,-0.98592,1e-05,2.62932]
[1776475003645,44.94,77339.91,0.0,-0.98593,1e-05,2.62731]
[1776475003711,44.95,77338.03,0.0,-0.98595,1e-05,2.62449]
[1776475007662,44.95,77335.53,0.0,-0.98597,1e-05,2.62061]
[1776475007759,44.95,77335.42,0.0,-0.98597,1e-05,2.62098]
[1776475011722,44.95,77338.34,0.0,-0.98594,1e-05,2.62674]
[1776475011760,44.95,77339.68,0.0,-0.98592,1e-05,2.6294]
[1776475012067,44.95,77333.1,0.0,-0.98599,1e-05,2.61794]
[1776475013074,44.96,77320.61,0.0,-0.98612,1e-05,2.59607]
[1776475014081,44.96,77318.11,0.0,-0.98615,1e-05,2.59198]
[1776475015701,44.96,77318.11,0.0,-0.98615,1e-05,2.59198]
[1776475021130,44.96,77318.07,0.0,-0.98613,1e-05,2.59422]
[1776475026166,44.97,77319.36,0.0,-0.98611,1e-05,2.59811]
[1776475031698,44.97,77322.18,0.0,-0.98607,1e-05,2.60434]
[1776475031937,44.97,77322.18,0.0,-0.98607,1e-05,2.60434]
[1776475031797,44.98,77329.61,0.0,-0.98599,1e-05,2.61811]
[1776475032208,44.98,77336.6,0.0,-0.98591,1e-05,2.63056]
[1776475033694,44.98,77336.6,0.0,-0.98591,1e-05,2.63056]
[1776475033760,44.98,77333.92,0.0,-0.98594,1e-05,2.62631]
[1776475039257,44.98,77332.91,0.0,-0.98594,1e-05,2.62583]
[1776475045300,44.99,77331.7,0.0,-0.98594,1e-05,2.62531]
[1776475051342,44.99,77333.0,0.0,-0.98593,1e-05,2.62765]
[1776475056377,45.0,77334.53,0.0,-0.9859,1e-05,2.63169]
[1776475057383,45.0,77327.31,0.0,-0.98598,1e-05,2.61909]
[1776475058390,45.0,77322.17,0.0,-0.98603,1e-05,2.61024]
[1776475059696,45.0,77322.17,0.0,-0.98603,1e-05,2.61024]
[1776475059795,45.0,77325.11,0.0,-0.986,1e-05,2.61603]
[1776475061411,45.0,77321.89,0.0,-0.98603,1e-05,2.61059]
[1776475063426,45.01,77318.63,0.0,-0.98606,1e-05,2.60539]
[1776475068460,45.01,77318.07,0.0,-0.98606,1e-05,2.60587]
[1776475071481,45.01,77314.56,0.0,-0.98609,1e-05,2.60055]
[1776475077524,45.02,77316.5,0.0,-0.98606,1e-05,2.60579]
[1776475082559,45.03,77317.35,0.0,-0.98604,1e-05,2.60872]
[1776475089608,45.03,77317.05,0.0,-0.98603,1e-05,2.61013]
[1776475094644,45.04,77318.42,0.0,-0.98601,1e-05,2.61389]
[1776475099679,45.04,77319.29,0.0,-0.98599,1e-05,2.61673]
[1776475106729,45.05,77319.31,0.0,-0.98598,1e-05,2.61857]
[1776475108743,45.05,77323.46,0.0,-0.98593,1e-05,2.62646]
[1776475113778,45.05,77322.58,0.0,-0.98594,1e-05,2.62468]
[1776475118813,45.06,77322.28,0.0,-0.98594,1e-05,2.62537]
[1776475120827,45.06,77317.54,0.0,-0.98599,1e-05,2.61744]
[1776475121834,45.06,77314.23,0.0,-0.98602,1e-05,2.61183]
[1776475126869,45.07,77314.48,0.0,-0.98601,1e-05,2.61361]
[1776475131904,45.07,77312.37,0.0,-0.98602,1e-05,2.61119]
[1776475134925,45.07,77320.68,0.0,-0.98593,1e-05,2.62676]
[1776475135701,45.07,77320.68,0.0,-0.98593,1e-05,2.62676]
[1776475135932,45.07,77327.27,0.0,-0.98585,1e-05,2.63875]
[1776475136939,45.08,77326.9,0.0,-0.98586,1e-05,2.63831]
[1776475137946,45.08,77332.32,0.0,-0.9858,1e-05,2.64822]
[1776475138953,45.08,77337.73,0.0,-0.98574,1e-05,2.65812]
[1776475139699,45.08,77337.73,0.0,-0.98574,1e-05,2.65812]
[1776475139959,45.08,77337.95,0.0,-0.98573,1e-05,2.6587]
[1776475146801,45.08,77338.1,0.0,-0.98573,1e-05,2.65969]
[1776475148018,45.08,77332.69,0.0,-0.98578,1e-05,2.65069]
[1776475148143,45.08,77332.69,0.0,-0.98578,1e-05,2.65069]
[1776475154059,45.09,77332.73,0.0,-0.98577,1e-05,2.65189]
[1776475159496,45.09,77331.93,0.0,-0.98578,1e-05,2.6512]
[1776475159691,45.09,77331.93,0.0,-0.98578,1e-05,2.6512]
[1776475159903,45.09,77332.1,0.0,-0.98577,1e-05,2.65187]
[1776475161112,45.09,77328.14,0.0,-0.98582,1e-05,2.64497]
[1776475166147,45.09,77331.44,0.0,-0.98577,1e-05,2.6518]
[1776475172189,45.1,77331.88,0.0,-0.98577,1e-05,2.65199]
[1776475174037,45.1,77331.88,0.0,-0.98577,1e-05,2.65199]
[1776475174204,45.1,77331.57,0.0,-0.98577,1e-05,2.6516]
[1776475174294,45.1,77331.63,0.0,-0.98577,1e-05,2.65189]
[1776475180245,45.1,77331.66,0.0,-0.98577,1e-05,2.65298]
[1776475185280,45.11,77330.36,0.0,-0.98577,1e-05,2.65149]
[1776475188301,45.11,77326.82,0.0,-0.98581,1e-05,2.64567]
[1776475190315,45.11,77323.83,0.0,-0.98584,1e-05,2.64069]
[1776475195865,45.11,77324.82,0.0,-0.98582,1e-05,2.64318]
[1776475196357,45.11,77348.75,0.0,-0.98556,1e-05,2.68659]
[1776475197364,45.11,77362.51,0.0,-0.98541,1e-05,2.71169]
[1776475198371,45.11,77362.65,0.0,-0.9854,1e-05,2.71201]
[1776475199647,45.11,77362.65,0.0,-0.9854,1e-05,2.71201]
[1776475201393,45.11,77359.34,0.0,-0.98544,1e-05,2.70617]
[1776475203407,45.11,77355.99,0.0,-0.98548,1e-05,2.70022]
[1776475205069,45.11,77355.99,0.0,-0.98548,1e-05,2.70022]
[1776475204414,45.11,77351.38,0.0,-0.98553,1e-05,2.69194]
[1776475205699,45.11,77351.38,0.0,-0.98553,1e-05,2.69194]
[1776475205800,45.11,77347.61,0.0,-0.98557,1e-05,2.68521]
[1776475206428,45.11,77339.06,0.0,-0.98566,1e-05,2.66989]
[1776475207435,45.12,77331.14,0.0,-0.98575,1e-05,2.65579]
[1776475208442,45.12,77326.89,0.0,-0.98579,1e-05,2.64834]
[1776475211134,45.12,77324.34,0.0,-0.98582,1e-05,2.64396]
[1776475210456,45.12,77330.5,0.0,-0.98575,1e-05,2.65517]
[1776475211200,45.12,77330.5,0.0,-0.98575,1e-05,2.65517]
[1776475211703,45.12,77330.5,0.0,-0.98575,1e-05,2.65517]
[1776475211793,45.12,77335.46,0.0,-0.9857,1e-05,2.66425]
[1776475215243,45.12,77338.04,0.0,-0.98566,1e-05,2.66935]
[1776475215437,45.12,77338.04,0.0,-0.98566,1e-05,2.66935]
[1776475215687,45.12,77338.04,0.0,-0.98566,1e-05,2.66935]
[1776475215788,45.12,77339.23,0.0,-0.98565,1e-05,2.67164]
[1776475217505,45.12,77342.86,0.0,-0.98561,1e-05,2.67847]
[1776475219368,45.12,77345.36,0.0,-0.98558,1e-05,2.68312]
[1776475219439,45.12,77345.36,0.0,-0.98558,1e-05,2.68312]
[1776475219519,45.12,77347.3,0.0,-0.98556,1e-05,2.68675]
[1776475221133,45.12,77347.3,0.0,-0.98556,1e-05,2.68675]
[1776475221202,45.12,77349.6,0.0,-0.98553,1e-05,2.69103]
[1776475226068,45.12,77346.25,0.0,-0.98557,1e-05,2.68542]
[1776475226191,45.12,77345.78,0.0,-0.98557,1e-05,2.6847]
[1776475226568,45.12,77344.29,0.0,-0.98559,1e-05,2.68213]
[1776475227790,45.12,77344.29,0.0,-0.98559,1e-05,2.68213]
[1776475227937,45.12,77344.29,0.0,-0.98559,1e-05,2.68213]
[1776475233617,45.13,77344.01,0.0,-0.98559,1e-05,2.68088]
[1776475237448,45.13,77344.25,0.0,-0.98559,1e-05,2.68171]
[1776475237691,45.13,77344.25,0.0,-0.98559,1e-05,2.68171]
[1776475237758,45.13,77341.23,0.0,-0.98562,1e-05,2.67639]
[1776475238652,45.13,77338.15,0.0,-0.98565,1e-05,2.67098]
[1776475239645,45.13,77338.15,0.0,-0.98565,1e-05,2.67098]
[1776475239697,45.13,77338.15,0.0,-0.98565,1e-05,2.67098]
[1776475243814,45.13,77336.7,0.0,-0.98566,1e-05,2.66897]
[1776475243937,45.13,77336.7,0.0,-0.98566,1e-05,2.66897]
[1776475244038,45.13,77334.46,0.0,-0.98569,1e-05,2.66526]
[1776475245799,45.13,77334.49,0.0,-0.98569,1e-05,2.66532]
[1776475245937,45.13,77334.49,0.0,-0.98569,1e-05,2.66532]
[1776475251743,45.14,77332.95,0.0,-0.9857,1e-05,2.66375]
[1776475254251,45.14,77331.7,0.0,-0.98571,1e-05,2.66187]
[1776475254437,45.14,77331.7,0.0,-0.98571,1e-05,2.66187]
[1776475254764,45.14,77332.69,0.0,-0.9857,1e-05,2.66382]
[1776475256279,45.14,77334.39,0.0,-0.98568,1e-05,2.66707]
[1776475256438,45.14,77334.39,0.0,-0.98568,1e-05,2.66707]
[1776475260920,45.14,77334.13,0.0,-0.98567,1e-05,2.66732]
[1776475260938,45.14,77334.13,0.0,-0.98567,1e-05,2.66732]
[1776475265274,45.15,77336.38,0.0,-0.98564,1e-05,2.67226]
[1776475265436,45.15,77336.38,0.0,-0.98564,1e-05,2.67226]
[1776475265843,45.15,77338.94,0.0,-0.98561,1e-05,2.67705]
[1776475267413,45.15,77340.21,0.0,-0.9856,1e-05,2.67951]
[1776475267438,45.15,77340.21,0.0,-0.9856,1e-05,2.67951]
[1776475272301,45.15,77340.13,0.0,-0.9856,1e-05,2.67967]
[1776475272440,45.15,77340.13,0.0,-0.9856,1e-05,2.67967]
[1776475272893,45.15,77340.54,0.0,-0.98559,1e-05,2.68101]
[1776475274094,45.15,77340.54,0.0,-0.98559,1e-05,2.68101]
[1776475274188,45.15,77340.54,0.0,-0.98559,1e-05,2.68101]
[1776475279437,45.15,77340.54,0.0,-0.98559,1e-05,2.68187]
[1776475279687,45.15,77340.54,0.0,-0.98559,1e-05,2.68187]
[1776475279942,45.15,77341.31,0.0,-0.98558,1e-05,2.6834]
[1776475281466,45.15,77341.1,0.0,-0.98558,1e-05,2.6833]
[1776475281697,45.15,77341.1,0.0,-0.98558,1e-05,2.6833]
[1776475287691,45.16,77342.49,0.0,-0.98556,1e-05,2.68661]
[1776475287939,45.16,77342.49,0.0,-0.98556,1e-05,2.68661]
[1776475287998,45.16,77342.88,0.0,-0.98555,1e-05,2.68745]
[1776475289147,45.16,77342.88,0.0,-0.98555,1e-05,2.68745]
[1776475289196,45.16,77342.88,0.0,-0.98555,1e-05,2.68745]
[1776475293963,45.16,77339.41,0.0,-0.98559,1e-05,2.68018]
[1776475296658,45.16,77339.45,0.0,-0.98559,1e-05,2.68053]
[1776475296688,45.16,77339.45,0.0,-0.98559,1e-05,2.68053]
[1776475297061,45.16,77337.2,0.0,-0.98561,1e-05,2.67675]
[1776475298767,45.16,77335.36,0.0,-0.98563,1e-05,2.67358]
[1776475298937,45.16,77335.36,0.0,-0.98563,1e-05,2.67358]
[1776475304110,45.17,77335.1,0.0,-0.98563,1e-05,2.67401]
[1776475310153,45.17,77334.11,0.0,-0.98564,1e-05,2.67311]
[1776475310546,45.17,77334.11,0.0,-0.98564,1e-05,2.67311]
[1776475310691,45.17,77334.11,0.0,-0.98564,1e-05,2.67311]
[1776475311159,45.17,77332.47,0.0,-0.98565,1e-05,2.6703]
[1776475312848,45.17,77332.57,0.0,-0.98565,1e-05,2.67063]
[1776475312937,45.17,77332.57,0.0,-0.98565,1e-05,2.67063]
[1776475318211,45.17,77331.54,0.0,-0.98566,1e-05,2.66967]
[1776475319492,45.17,77331.62,0.0,-0.98566,1e-05,2.66996]
[1776475319692,45.17,77331.62,0.0,-0.98566,1e-05,2.66996]
[1776475320191,45.17,77331.62,0.0,-0.98566,1e-05,2.66996]
[1776475320437,45.17,77331.62,0.0,-0.98566,1e-05,2.66996]
[1776475321232,45.17,77325.17,0.0,-0.98572,1e-05,2.65867]
[1776475322239,45.17,77319.63,0.0,-0.98578,1e-05,2.64892]
[1776475323259,45.17,77319.63,0.0,-0.98578,1e-05,2.64892]
[1776475323436,45.18,77319.52,0.0,-0.98578,1e-05,2.6489]
[1776475327492,45.18,77319.41,0.0,-0.98578,1e-05,2.64926]
[1776475327692,45.18,77319.41,0.0,-0.98578,1e-05,2.64926]
[1776475327793,45.18,77313.68,0.0,-0.98584,1e-05,2.63921]
[1776475329980,45.18,77313.02,0.0,-0.98585,1e-05,2.63824]
[1776475330199,45.18,77313.02,0.0,-0.98585,1e-05,2.63824]
[1776475330236,45.18,77317.15,0.0,-0.9858,1e-05,2.646]
[1776475335330,45.18,77316.98,0.0,-0.9858,1e-05,2.64662]
[1776475338086,45.18,77316.48,0.0,-0.9858,1e-05,2.64591]
[1776475338189,45.18,77316.48,0.0,-0.9858,1e-05,2.64591]
[1776475343299,45.19,77316.46,0.0,-0.98579,1e-05,2.64712]
[1776475343698,45.19,77316.46,0.0,-0.98579,1e-05,2.64712]
[1776475343798,45.19,77317.03,0.0,-0.98579,1e-05,2.64814]
[1776475349427,45.19,77316.68,0.0,-0.98579,1e-05,2.64853]
[1776475351875,45.19,77317.29,0.0,-0.98578,1e-05,2.64978]
[1776475351937,45.19,77317.29,0.0,-0.98578,1e-05,2.64978]
[1776475358491,45.2,77317.03,0.0,-0.98578,1e-05,2.64899]
[1776475363526,45.2,77317.38,0.0,-0.98577,1e-05,2.65042]
[1776475369568,45.2,77318.91,0.0,-0.98575,1e-05,2.65414]
[1776475372098,45.2,77320.3,0.0,-0.98573,1e-05,2.6568]
[1776475372189,45.2,77320.3,0.0,-0.98573,1e-05,2.6568]
[1776475372552,45.2,77320.79,0.0,-0.98573,1e-05,2.65799]
[1776475372690,45.2,77320.79,0.0,-0.98573,1e-05,2.65799]
[1776475372787,45.2,77320.59,0.0,-0.98573,1e-05,2.65763]
[1776475378633,45.21,77320.35,0.0,-0.98573,1e-05,2.65813]
[1776475383668,45.21,77322.71,0.0,-0.9857,1e-05,2.66308]
[1776475387151,45.21,77322.01,0.0,-0.9857,1e-05,2.6621]
[1776475387196,45.21,77322.01,0.0,-0.9857,1e-05,2.6621]
[1776475389316,45.21,77320.71,0.0,-0.98571,1e-05,2.66004]
[1776475388703,45.21,77316.7,0.0,-0.98576,1e-05,2.653]
[1776475389436,45.21,77316.7,0.0,-0.98576,1e-05,2.653]
[1776475389906,45.21,77316.7,0.0,-0.98576,1e-05,2.653]
[1776475389937,45.21,77316.7,0.0,-0.98576,1e-05,2.653]
[1776475390001,45.21,77314.04,0.0,-0.98578,1e-05,2.64839]
[1776475395751,45.22,77312.73,0.0,-0.98579,1e-05,2.64706]
[1776475402800,45.22,77311.33,0.0,-0.9858,1e-05,2.64578]
[1776475404192,45.22,77311.33,0.0,-0.9858,1e-05,2.64578]
[1776475404442,45.22,77311.33,0.0,-0.9858,1e-05,2.64615]
[1776475404860,45.22,77311.33,0.0,-0.9858,1e-05,2.64615]
[1776475404936,45.22,77311.33,0.0,-0.9858,1e-05,2.64615]
[1776475406831,45.22,77311.35,0.0,-0.9858,1e-05,2.64654]
[1776475411866,45.23,77313.13,0.0,-0.98578,1e-05,2.64897]
[1776475416901,45.23,77313.18,0.0,-0.98577,1e-05,2.64997]
[1776475421283,45.23,77313.64,0.0,-0.98576,1e-05,2.65133]
[1776475421438,45.23,77313.77,0.0,-0.98576,1e-05,2.65193]
[1776475423949,45.23,77318.27,0.0,-0.98571,1e-05,2.66034]
[1776475424717,45.23,77318.27,0.0,-0.98571,1e-05,2.66034]
[1776475424856,45.23,77318.27,0.0,-0.98571,1e-05,2.66034]
[1776475424941,45.23,77318.27,0.0,-0.98571,1e-05,2.66034]
[1776475424957,45.24,77319.17,0.0,-0.9857,1e-05,2.66214]
[1776475426972,45.24,77323.06,0.0,-0.98565,1e-05,2.66946]
[1776475429789,45.24,77323.72,0.0,-0.98564,1e-05,2.67096]
[1776475429942,45.24,77323.72,0.0,-0.98564,1e-05,2.67096]
[1776475430007,45.24,77323.72,0.0,-0.98564,1e-05,2.67096]
[1776475430191,45.24,77323.72,0.0,-0.98564,1e-05,2.67096]
[1776475430270,45.24,77323.99,0.0,-0.98564,1e-05,2.67176]
[1776475439055,45.24,77324.08,0.0,-0.98563,1e-05,2.67309]
[1776475440370,45.24,77324.08,0.0,-0.98563,1e-05,2.67309]
[1776475440437,45.24,77322.78,0.0,-0.98564,1e-05,2.67089]
[1776475453158,45.25,77320.67,0.0,-0.98565,1e-05,2.66927]
[1776475458825,45.25,77320.75,0.0,-0.98565,1e-05,2.67001]
[1776475458940,45.25,77320.75,0.0,-0.98565,1e-05,2.67001]
[1776475459193,45.25,77320.75,0.0,-0.98565,1e-05,2.67001]
[1776475459200,45.25,77322.51,0.0,-0.98563,1e-05,2.67345]
[1776475459437,45.25,77322.51,0.0,-0.98563,1e-05,2.67345]
[1776475465241,45.26,77323.58,0.0,-0.98561,1e-05,2.67617]
[1776475471284,45.26,77323.17,0.0,-0.98562,1e-05,2.67449]
[1776475472498,45.26,77323.1,0.0,-0.98562,1e-05,2.67449]
[1776475472696,45.26,77323.1,0.0,-0.98562,1e-05,2.67449]
[1776475478333,45.26,77322.75,0.0,-0.98562,1e-05,2.67457]
[1776475479138,45.26,77322.75,0.0,-0.98562,1e-05,2.67457]
[1776475479188,45.26,77322.75,0.0,-0.98562,1e-05,2.67457]
[1776475479665,45.26,77322.26,0.0,-0.98562,1e-05,2.67381]
[1776475479692,45.26,77322.26,0.0,-0.98562,1e-05,2.67381]
[1776475481355,45.26,77322.12,0.0,-0.98562,1e-05,2.67379]
[1776475490421,45.27,77322.32,0.0,-0.98562,1e-05,2.67517]
[1776475494271,45.27,77324.16,0.0,-0.98559,1e-05,2.6787]
[1776475494437,45.27,77327.33,0.0,-0.98556,1e-05,2.68461]
[1776475498166,45.27,77328.91,0.0,-0.98554,1e-05,2.68763]
[1776475498188,45.27,77328.91,0.0,-0.98554,1e-05,2.68763]
[1776475498590,45.27,77328.95,0.0,-0.98554,1e-05,2.68787]
[1776475498697,45.27,77328.95,0.0,-0.98554,1e-05,2.68787]
[1776475499484,45.27,77330.22,0.0,-0.98552,1e-05,2.69025]
[1776475503921,45.27,77333.15,0.0,-0.98549,1e-05,2.6958]
[1776475503935,45.27,77333.15,0.0,-0.98549,1e-05,2.6958]
[1776475504519,45.27,77338.91,0.0,-0.98542,1e-05,2.70638]
[1776475511569,45.27,77341.1,0.0,-0.9854,1e-05,2.71069]
[1776475516603,45.27,77341.19,0.0,-0.9854,1e-05,2.71113]
[1776475519523,45.27,77341.12,0.0,-0.9854,1e-05,2.71106]
[1776475519689,45.27,77341.12,0.0,-0.9854,1e-05,2.71106]
[1776475519892,45.27,77341.12,0.0,-0.9854,1e-05,2.71106]
[1776475519945,45.27,77341.12,0.0,-0.9854,1e-05,2.71106]
[1776475519993,45.27,77341.03,0.0,-0.9854,1e-05,2.71102]
[1776475525665,45.27,77341.89,0.0,-0.98538,1e-05,2.71294]
[1776475526535,45.27,77341.89,0.0,-0.98538,1e-05,2.71294]
[1776475526689,45.27,77341.89,0.0,-0.98538,1e-05,2.71294]
[1776475531905,45.28,77341.92,0.0,-0.98538,1e-05,2.71329]
[1776475531942,45.28,77341.92,0.0,-0.98538,1e-05,2.71329]
[1776475531958,45.28,77341.92,0.0,-0.98539,1e-05,2.71167]
[1776475536174,45.28,77341.75,0.0,-0.98539,1e-05,2.71155]
[1776475536190,45.28,77341.75,0.0,-0.98539,1e-05,2.71155]
[1776475536743,45.28,77352.56,0.0,-0.98527,1e-05,2.73138]
[1776475538052,45.28,77352.56,0.0,-0.98527,1e-05,2.73138]
[1776475538192,45.28,77352.56,0.0,-0.98527,1e-05,2.73138]
[1776475538293,45.28,77352.8,0.0,-0.98527,1e-05,2.73188]
[1776475539694,45.28,77352.74,0.0,-0.98527,1e-05,2.73177]
[1776475541778,45.28,77346.33,0.0,-0.98534,1e-05,2.72018]
[1776475543120,45.28,77346.33,0.0,-0.98534,1e-05,2.72018]
[1776475543187,45.28,77346.33,0.0,-0.98534,1e-05,2.72018]
[1776475543288,45.28,77342.15,0.0,-0.98538,1e-05,2.71269]
[1776475543737,45.28,77342.15,0.0,-0.98538,1e-05,2.71269]
[1776475543941,45.28,77342.15,0.0,-0.98538,1e-05,2.71269]
[1776475544014,45.28,77341.37,0.0,-0.98539,1e-05,2.71127]
[1776475547821,45.28,77337.45,0.0,-0.98543,1e-05,2.70444]
[1776475548499,45.28,77337.45,0.0,-0.98543,1e-05,2.70444]
[1776475548694,45.28,77337.45,0.0,-0.98543,1e-05,2.70444]
[1776475548828,45.28,77328.73,0.0,-0.98553,1e-05,2.68875]
[1776475549835,45.28,77328.19,0.0,-0.98554,1e-05,2.68789]
[1776475552691,45.28,77325.77,0.0,-0.98556,1e-05,2.68376]
[1776475552938,45.28,77325.77,0.0,-0.98556,1e-05,2.68376]
[1776475553176,45.28,77325.77,0.0,-0.98556,1e-05,2.68376]
[1776475553193,45.28,77325.77,0.0,-0.98556,1e-05,2.68376]
[1776475553230,45.28,77325.22,0.0,-0.98557,1e-05,2.68302]
[1776475556885,45.28,77319.16,0.0,-0.98563,1e-05,2.67252]
[1776475557892,45.28,77313.59,0.0,-0.98569,1e-05,2.66268]
[1776475559139,45.28,77313.59,0.0,-0.98569,1e-05,2.66268]
[1776475559205,45.28,77313.59,0.0,-0.98569,1e-05,2.66268]
[1776475559306,45.28,77312.19,0.0,-0.9857,1e-05,2.66051]
[1776475564941,45.29,77310.65,0.0,-0.98572,1e-05,2.6586]
[1776475569976,45.29,77312.9,0.0,-0.98569,1e-05,2.66345]
[1776475570940,45.29,77312.9,0.0,-0.98569,1e-05,2.66345]
[1776475571192,45.29,77312.9,0.0,-0.98569,1e-05,2.66345]
[1776475571653,45.29,77313.08,0.0,-0.98568,1e-05,2.66393]
[1776475571695,45.29,77313.08,0.0,-0.98568,1e-05,2.66393]
[1776475571989,45.29,77312.79,0.0,-0.98568,1e-05,2.66356]
[1776475575179,45.29,77316.05,0.0,-0.98565,1e-05,2.6697]
[1776475575193,45.29,77316.05,0.0,-0.98565,1e-05,2.6697]
[1776475581055,45.3,77312.88,0.0,-0.98568,1e-05,2.66505]
[1776475584254,45.3,77312.97,0.0,-0.98567,1e-05,2.66552]
[1776475584437,45.3,77312.97,0.0,-0.98567,1e-05,2.66552]
[1776475585178,45.3,77314.66,0.0,-0.98565,1e-05,2.66886]
[1776475585189,45.3,77314.66,0.0,-0.98565,1e-05,2.66886]
[1776475585200,45.3,77314.84,0.0,-0.98565,1e-05,2.66918]
[1776475589614,45.3,77314.8,0.0,-0.98565,1e-05,2.66971]
[1776475589695,45.3,77314.8,0.0,-0.98565,1e-05,2.66971]
[1776475595152,45.3,77315.64,0.0,-0.98564,1e-05,2.67046]
[1776475598173,45.3,77321.51,0.0,-0.98557,1e-05,2.68146]
[1776475598934,45.3,77321.51,0.0,-0.98557,1e-05,2.68146]
[1776475599188,45.3,77321.51,0.0,-0.98557,1e-05,2.68146]
[1776475599940,45.31,77321.79,0.0,-0.98557,1e-05,2.68225]
[1776475600190,45.31,77321.79,0.0,-0.98557,1e-05,2.68225]
[1776475600206,45.31,77321.44,0.0,-0.98557,1e-05,2.68162]
[1776475605222,45.31,77321.55,0.0,-0.98557,1e-05,2.68249]
[1776475616500,45.31,77321.54,0.0,-0.98556,1e-05,2.68275]
[1776475616693,45.31,77321.53,0.0,-0.98556,1e-05,2.68409]
[1776475620440,45.31,77321.53,0.0,-0.98556,1e-05,2.68409]
[1776475620457,45.32,77321.46,0.0,-0.98555,1e-05,2.68452]
[1776475620691,45.32,77321.46,0.0,-0.98555,1e-05,2.68452]
[1776475627382,45.32,77320.5,0.0,-0.98556,1e-05,2.68379]
[1776475632847,45.32,77320.51,0.0,-0.98556,1e-05,2.68394]
[1776475632941,45.32,77320.51,0.0,-0.98556,1e-05,2.68394]
[1776475638463,45.32,77324.32,0.0,-0.98551,1e-05,2.69208]
[1776475638869,45.32,77324.32,0.0,-0.98551,1e-05,2.69208]
[1776475638940,45.32,77324.32,0.0,-0.98551,1e-05,2.69208]
[1776475639760,45.32,77325.85,0.0,-0.98549,1e-05,2.69496]
[1776475639943,45.32,77325.85,0.0,-0.98549,1e-05,2.69496]
[1776475640478,45.32,77326.01,0.0,-0.98549,1e-05,2.69537]
[1776475645513,45.33,77327.11,0.0,-0.98547,1e-05,2.69795]
[1776475650549,45.33,77327.21,0.0,-0.98547,1e-05,2.69868]
[1776475657598,45.33,77327.14,0.0,-0.98547,1e-05,2.6976]
[1776475660530,45.33,77326.97,0.0,-0.98547,1e-05,2.69739]
[1776475660687,45.33,77327.03,0.0,-0.98547,1e-05,2.69769]
[1776475666660,45.33,77327.16,0.0,-0.98547,1e-05,2.69846]
[1776475672705,45.34,77328.22,0.0,-0.98545,1e-05,2.70088]
[1776475674165,45.34,77328.22,0.0,-0.98545,1e-05,2.70088]
[1776475674187,45.34,77328.22,0.0,-0.98545,1e-05,2.70088]
[1776475675117,45.34,77329.05,0.0,-0.98544,1e-05,2.70246]
[1776475675200,45.34,77329.05,0.0,-0.98544,1e-05,2.70246]
[1776475675300,45.34,77330.12,0.0,-0.98543,1e-05,2.70447]
[1776475680761,45.34,77327.45,0.0,-0.98546,1e-05,2.70004]
[1776475685510,45.34,77327.45,0.0,-0.98546,1e-05,2.70004]
[1776475685697,45.34,77327.4,0.0,-0.98545,1e-05,2.70032]
[1776475690831,45.34,77321.47,0.0,-0.98552,1e-05,2.69004]
[1776475693079,45.34,77321.51,0.0,-0.98552,1e-05,2.69021]
[1776475693191,45.34,77321.51,0.0,-0.98552,1e-05,2.69021]
[1776475694020,45.34,77321.47,0.0,-0.98552,1e-05,2.69023]
[1776475694190,45.34,77321.47,0.0,-0.98552,1e-05,2.69023]
[1776475694291,45.34,77321.47,0.0,-0.98552,1e-05,2.69033]
[1776475699894,45.34,77321.33,0.0,-0.98551,1e-05,2.69067]
[1776475704928,45.35,77321.29,0.0,-0.98551,1e-05,2.69112]
[1776475713992,45.35,77321.37,0.0,-0.98551,1e-05,2.69059]
[1776475725069,45.35,77321.15,0.0,-0.98551,1e-05,2.69149]
[1776475730105,45.36,77320.78,0.0,-0.98551,1e-05,2.69144]
[1776475735205,45.36,77319.65,0.0,-0.98552,1e-05,2.6899]
[1776475744203,45.36,77319.63,0.0,-0.98551,1e-05,2.69114]
[1776475753267,45.37,77320.02,0.0,-0.9855,1e-05,2.69298]
[1776475758302,45.37,77320.06,0.0,-0.98549,1e-05,2.69368]
[1776475763337,45.37,77320.02,0.0,-0.98549,1e-05,2.69422]
[1776475776429,45.38,77319.99,0.0,-0.98549,1e-05,2.69408]
[1776475787507,45.38,77319.32,0.0,-0.98549,1e-05,2.69436]
[1776475796574,45.38,77320.5,0.0,-0.98547,1e-05,2.69758]
[1776475797581,45.38,77327.94,0.0,-0.98538,1e-05,2.71117]
[1776475798588,45.39,77330.41,0.0,-0.98535,1e-05,2.71575]
[1776475799595,45.39,77325.73,0.0,-0.98541,1e-05,2.70734]
[1776475803624,45.39,77323.05,0.0,-0.98543,1e-05,2.7029]
[1776475808660,45.39,77322.8,0.0,-0.98543,1e-05,2.703]
[1776475810674,45.39,77319.26,0.0,-0.98547,1e-05,2.69682]
[1776475814702,45.39,77315.51,0.0,-0.98551,1e-05,2.69055]
[1776475825780,45.4,77316.65,0.0,-0.98549,1e-05,2.69405]
[1776475826787,45.4,77321.41,0.0,-0.98543,1e-05,2.70278]
[1776475831822,45.4,77320.37,0.0,-0.98545,1e-05,2.69979]
[1776475837864,45.4,77319.83,0.0,-0.98545,1e-05,2.69951]
[1776475842899,45.4,77316.37,0.0,-0.98549,1e-05,2.69387]
[1776475847935,45.41,77314.95,0.0,-0.9855,1e-05,2.69195]
[1776475852973,45.41,77313.75,0.0,-0.98551,1e-05,2.69044]
[1776475858008,45.41,77315.75,0.0,-0.98548,1e-05,2.6947]
[1776475863045,45.41,77315.24,0.0,-0.98548,1e-05,2.6944]
[1776475868080,45.41,77317.78,0.0,-0.98545,1e-05,2.6996]
[1776475873115,45.42,77316.0,0.0,-0.98547,1e-05,2.69696]
[1776475879157,45.42,77315.61,0.0,-0.98547,1e-05,2.69697]
[1776475886206,45.42,77316.49,0.0,-0.98545,1e-05,2.69939]
[1776475891241,45.42,77316.54,0.0,-0.98546,1e-05,2.69837]
[1776475895269,45.43,77308.62,0.0,-0.98554,1e-05,2.68456]
[1776475896276,45.43,77302.52,0.0,-0.98561,1e-05,2.67374]
[1776475898290,45.43,77299.79,0.0,-0.98564,1e-05,2.66917]
[1776475899779,45.43,77299.79,0.0,-0.98564,1e-05,2.66917]
[1776475899936,45.43,77299.32,0.0,-0.98564,1e-05,2.66849]
[1776475904156,45.43,77297.24,0.0,-0.98566,1e-05,2.66543]
[1776475904195,45.43,77297.24,0.0,-0.98566,1e-05,2.66543]
[1776475904332,45.43,77296.28,0.0,-0.98567,1e-05,2.66388]
[1776475907354,45.43,77291.74,0.0,-0.98571,1e-05,2.65628]
[1776475913396,45.44,77292.03,0.0,-0.98571,1e-05,2.65786]
[1776475918433,45.44,77294.66,0.0,-0.98567,1e-05,2.66342]
[1776475920446,45.44,77304.86,0.0,-0.98556,1e-05,2.68202]
[1776475922461,45.44,77305.54,0.0,-0.98555,1e-05,2.68352]
[1776475926489,45.44,77300.38,0.0,-0.9856,1e-05,2.67474]
[1776475929510,45.44,77305.34,0.0,-0.98554,1e-05,2.68405]
[1776475933538,45.45,77306.78,0.0,-0.98553,1e-05,2.6871]
[1776475936559,45.45,77310.51,0.0,-0.98548,1e-05,2.6941]
[1776475941593,45.45,77314.39,0.0,-0.98544,1e-05,2.70147]
[1776475942601,45.45,77317.84,0.0,-0.9854,1e-05,2.70777]
[1776475943608,45.45,77322.58,0.0,-0.98535,1e-05,2.71642]
[1776475945621,45.45,77325.19,0.0,-0.98532,1e-05,2.72123]
[1776475950657,45.45,77327.8,0.0,-0.98529,1e-05,2.72609]
[1776475957696,45.45,77326.68,0.0,-0.98531,1e-05,2.72245]
[1776475959726,45.45,77319.79,0.0,-0.98538,1e-05,2.71012]
[1776475961691,45.45,77319.65,0.0,-0.98538,1e-05,2.70992]
[1776475962066,45.45,77319.29,0.0,-0.98539,1e-05,2.70933]
[1776475962194,45.45,77319.29,0.0,-0.98539,1e-05,2.70933]
[1776475962747,45.45,77319.15,0.0,-0.98539,1e-05,2.70914]
[1776475967787,45.45,77318.92,0.0,-0.98539,1e-05,2.70903]
[1776475972822,45.45,77317.69,0.0,-0.9854,1e-05,2.70715]
[1776475974980,45.45,77315.69,0.0,-0.98542,1e-05,2.70368]
[1776475975189,45.45,77315.69,0.0,-0.98542,1e-05,2.70368]
[1776475986925,45.46,77315.72,0.0,-0.98542,1e-05,2.70475]
[1776475991960,45.46,77315.46,0.0,-0.98542,1e-05,2.70474]
[1776475994194,45.46,77316.88,0.0,-0.9854,1e-05,2.70739]
[1776475994443,45.46,77316.88,0.0,-0.9854,1e-05,2.70739]
[1776475994626,45.46,77316.88,0.0,-0.9854,1e-05,2.70739]
[1776475994689,45.46,77316.88,0.0,-0.9854,1e-05,2.70739]
[1776475994790,45.46,77316.67,0.0,-0.9854,1e-05,2.70718]
[1776476000016,45.46,77313.67,0.0,-0.98543,1e-05,2.70222]
[1776476002030,45.46,77309.28,0.0,-0.98548,1e-05,2.69448]
[1776476003675,45.46,77309.28,0.0,-0.98548,1e-05,2.69448]
[1776476003689,45.46,77309.28,0.0,-0.98548,1e-05,2.69448]
[1776476003724,45.46,77303.9,0.0,-0.98554,1e-05,2.68502]
[1776476004166,45.46,77303.9,0.0,-0.98554,1e-05,2.68502]
[1776476004189,45.46,77303.9,0.0,-0.98554,1e-05,2.68502]
[1776476010086,45.46,77304.96,0.0,-0.98552,1e-05,2.68765]
[1776476020739,45.47,77304.94,0.0,-0.98553,1e-05,2.6864]
[1776476020936,45.47,77304.94,0.0,-0.98553,1e-05,2.6864]
[1776476020767,45.47,77305.2,0.0,-0.98552,1e-05,2.68765]
[1776476021094,45.47,77305.2,0.0,-0.98552,1e-05,2.68765]
[1776476021191,45.47,77305.2,0.0,-0.98552,1e-05,2.68765]
[1776476028035,45.47,77304.78,0.0,-0.98552,1e-05,2.68732]
[1776476034255,45.47,77305.05,0.0,-0.98551,1e-05,2.68873]
[1776476040297,45.48,77304.94,0.0,-0.98551,1e-05,2.68913]
[1776476048173,45.48,77305.93,0.0,-0.9855,1e-05,2.6912]
[1776476048193,45.48,77305.93,0.0,-0.9855,1e-05,2.6912]
[1776476048563,45.48,77305.93,0.0,-0.9855,1e-05,2.6912]
[1776476048695,45.48,77305.93,0.0,-0.9855,1e-05,2.6912]
[1776476048792,45.48,77305.93,0.0,-0.98549,1e-05,2.69177]
[1776476054279,45.48,77306.68,0.0,-0.98548,1e-05,2.69349]
[1776476054435,45.48,77306.68,0.0,-0.98548,1e-05,2.69349]
[1776476054437,45.48,77306.68,0.0,-0.98548,1e-05,2.69349]
[1776476054695,45.48,77306.68,0.0,-0.98548,1e-05,2.69349]
[1776476054796,45.48,77306.68,0.0,-0.98548,1e-05,2.69367]
[1776476057415,45.48,77302.97,0.0,-0.98552,1e-05,2.68718]
[1776476058365,45.48,77302.97,0.0,-0.98552,1e-05,2.68718]
[1776476058438,45.48,77302.97,0.0,-0.98552,1e-05,2.68718]
[1776476058735,45.48,77302.97,0.0,-0.98552,1e-05,2.68718]
[1776476058942,45.48,77302.97,0.0,-0.98552,1e-05,2.68718]
[1776476058834,45.48,77299.82,0.0,-0.98555,1e-05,2.68173]
[1776476062450,45.48,77295.24,0.0,-0.9856,1e-05,2.67385]
[1776476063458,45.48,77291.85,0.0,-0.98564,1e-05,2.66791]
[1776476064381,45.48,77291.85,0.0,-0.98564,1e-05,2.66791]
[1776476064437,45.48,77291.85,0.0,-0.98564,1e-05,2.66791]
[1776476064465,45.48,77290.56,0.0,-0.98565,1e-05,2.66573]
[1776476065169,45.48,77290.56,0.0,-0.98565,1e-05,2.66573]
[1776476065190,45.48,77290.56,0.0,-0.98565,1e-05,2.66573]
[1776476070506,45.49,77289.25,0.0,-0.98566,1e-05,2.66419]
[1776476081884,45.49,77289.21,0.0,-0.98567,1e-05,2.66259]
[1776476081944,45.49,77289.21,0.0,-0.98567,1e-05,2.66259]
[1776476081941,45.49,77289.21,0.0,-0.98566,1e-05,2.66409]
[1776476082270,45.49,77289.21,0.0,-0.98566,1e-05,2.66409]
[1776476082439,45.49,77289.21,0.0,-0.98566,1e-05,2.66409]
[1776476086034,45.49,77286.79,0.0,-0.98568,1e-05,2.66017]
[1776476086188,45.49,77286.79,0.0,-0.98568,1e-05,2.66017]
[1776476086398,45.49,77286.79,0.0,-0.98568,1e-05,2.66017]
[1776476086439,45.49,77286.79,0.0,-0.98568,1e-05,2.66017]
[1776476086619,45.49,77285.72,0.0,-0.9857,1e-05,2.6584]
[1776476090647,45.5,77281.15,0.0,-0.98574,1e-05,2.65082]
[1776476091429,45.5,77281.15,0.0,-0.98574,1e-05,2.65082]
[1776476091436,45.5,77281.15,0.0,-0.98574,1e-05,2.65082]
[1776476091864,45.5,77281.15,0.0,-0.98574,1e-05,2.65082]
[1776476091945,45.5,77281.15,0.0,-0.98574,1e-05,2.65082]
[1776476091960,45.5,77279.4,0.0,-0.98576,1e-05,2.64801]
[1776476097957,45.5,77279.27,0.0,-0.98576,1e-05,2.6484]
[1776476098041,45.5,77278.97,0.0,-0.98576,1e-05,2.64817]
[1776476098199,45.5,77278.97,0.0,-0.98576,1e-05,2.64817]
[1776476098415,45.5,77278.97,0.0,-0.98576,1e-05,2.64817]
[1776476098437,45.5,77278.97,0.0,-0.98576,1e-05,2.64817]
[1776476108773,45.51,77278.7,0.0,-0.98575,1e-05,2.6492]
[1776476115901,45.51,77278.66,0.0,-0.98575,1e-05,2.64927]
[1776476115937,45.51,77278.66,0.0,-0.98575,1e-05,2.64927]
[1776476116039,45.51,77279.6,0.0,-0.98573,1e-05,2.65193]
[1776476116575,45.51,77279.6,0.0,-0.98573,1e-05,2.65193]
[1776476116693,45.51,77279.6,0.0,-0.98573,1e-05,2.65193]
[1776476121864,45.51,77280.13,0.0,-0.98572,1e-05,2.65366]
[1776476122607,45.51,77280.13,0.0,-0.98572,1e-05,2.65366]
[1776476122695,45.51,77280.13,0.0,-0.98572,1e-05,2.65366]
[1776476122972,45.51,77280.13,0.0,-0.98572,1e-05,2.65366]
[1776476123193,45.51,77280.13,0.0,-0.98572,1e-05,2.65366]
[1776476123878,45.51,77279.86,0.0,-0.98572,1e-05,2.65343]
[1776476128913,45.52,77278.15,0.0,-0.98574,1e-05,2.65105]
[1776476130185,45.52,77277.64,0.0,-0.98574,1e-05,2.65027]
[1776476130435,45.52,77277.64,0.0,-0.98574,1e-05,2.65027]
[1776476130985,45.52,77277.64,0.0,-0.98574,1e-05,2.65027]
[1776476131043,45.52,77277.82,0.0,-0.98575,1e-05,2.64906]
[1776476131191,45.52,77277.82,0.0,-0.98575,1e-05,2.64906]
[1776476132941,45.52,77281.29,0.0,-0.98571,1e-05,2.6555]
[1776476134902,45.52,77283.0,0.0,-0.98569,1e-05,2.65867]
[1776476134938,45.52,77283.0,0.0,-0.98569,1e-05,2.65867]
[1776476134955,45.52,77283.61,0.0,-0.98568,1e-05,2.65987]
[1776476135568,45.52,77283.61,0.0,-0.98568,1e-05,2.65987]
[1776476135691,45.52,77283.61,0.0,-0.98568,1e-05,2.65987]
[1776476140780,45.52,77286.68,0.0,-0.98565,1e-05,2.66588]
[1776476140937,45.52,77286.68,0.0,-0.98565,1e-05,2.66588]
[1776476140997,45.52,77286.57,0.0,-0.98565,1e-05,2.66579]
[1776476141206,45.52,77286.57,0.0,-0.98565,1e-05,2.66579]
[1776476141438,45.52,77286.57,0.0,-0.98565,1e-05,2.66579]
[1776476147040,45.52,77287.46,0.0,-0.98563,1e-05,2.66797]
[1776476153083,45.52,77288.12,0.0,-0.98562,1e-05,2.66969]
[1776476158118,45.53,77288.46,0.0,-0.98562,1e-05,2.67074]
[1776476160132,45.53,77295.18,0.0,-0.98554,1e-05,2.68295]
[1776476161527,45.53,77295.18,0.0,-0.98554,1e-05,2.68295]
[1776476161689,45.53,77295.18,0.0,-0.98554,1e-05,2.68295]
[1776476162016,45.53,77295.18,0.0,-0.98554,1e-05,2.68295]
[1776476162046,45.53,77300.74,0.0,-0.98548,1e-05,2.69301]
[1776476162199,45.53,77300.74,0.0,-0.98548,1e-05,2.69301]
[1776476168188,45.53,77299.85,0.0,-0.98549,1e-05,2.69175]
[1776476173223,45.53,77300.24,0.0,-0.98548,1e-05,2.69271]
[1776476180273,45.53,77300.28,0.0,-0.98548,1e-05,2.69316]
[1776476186315,45.53,77300.52,0.0,-0.98547,1e-05,2.69392]
[1776476196385,45.53,77296.99,0.0,-0.98552,1e-05,2.68646]
[1776476198617,45.53,77293.98,0.0,-0.98555,1e-05,2.68112]
[1776476198689,45.53,77293.98,0.0,-0.98555,1e-05,2.68112]
[1776476198790,45.53,77294.02,0.0,-0.98555,1e-05,2.68127]
[1776476200010,45.53,77294.02,0.0,-0.98555,1e-05,2.68127]
[1776476200098,45.53,77289.4,0.0,-0.9856,1e-05,2.67317]
[1776476200413,45.53,77284.01,0.0,-0.98566,1e-05,2.66353]
[1776476201420,45.54,77280.91,0.0,-0.98569,1e-05,2.65812]
[1776476203526,45.54,77280.53,0.0,-0.9857,1e-05,2.65756]
[1776476210483,45.54,77282.46,0.0,-0.98567,1e-05,2.66199]
[1776476211490,45.54,77287.28,0.0,-0.98561,1e-05,2.67071]
[1776476212338,45.54,77287.28,0.0,-0.98561,1e-05,2.67071]
[1776476212442,45.54,77287.28,0.0,-0.98561,1e-05,2.67071]
[1776476213019,45.54,77286.65,0.0,-0.98562,1e-05,2.66979]
[1776476213454,45.54,77286.65,0.0,-0.98562,1e-05,2.66979]
[1776476213695,45.54,77286.65,0.0,-0.98562,1e-05,2.66979]
[1776476219546,45.54,77286.03,0.0,-0.98562,1e-05,2.66931]
[1776476222523,45.54,77283.79,0.0,-0.98565,1e-05,2.66552]
[1776476222694,45.54,77283.79,0.0,-0.98565,1e-05,2.66552]
[1776476222795,45.54,77283.36,0.0,-0.98565,1e-05,2.66487]
[1776476223251,45.54,77283.36,0.0,-0.98565,1e-05,2.66487]
[1776476223437,45.54,77283.36,0.0,-0.98565,1e-05,2.66487]
[1776476227073,45.54,77283.29,0.0,-0.98565,1e-05,2.66486]
[1776476227135,45.55,77283.29,0.0,-0.98565,1e-05,2.66532]
[1776476227189,45.55,77283.29,0.0,-0.98565,1e-05,2.66532]
[1776476228281,45.55,77282.55,0.0,-0.98566,1e-05,2.66399]
[1776476228437,45.55,77282.55,0.0,-0.98566,1e-05,2.66399]
[1776476232637,45.55,77277.55,0.0,-0.98571,1e-05,2.65566]
[1776476233361,45.55,77277.55,0.0,-0.98571,1e-05,2.65566]
[1776476233437,45.55,77277.55,0.0,-0.98571,1e-05,2.65566]
[1776476233939,45.55,77277.55,0.0,-0.98571,1e-05,2.65566]
[1776476234038,45.55,77276.18,0.0,-0.98572,1e-05,2.65348]
[1776476234203,45.55,77276.18,0.0,-0.98572,1e-05,2.65348]
[1776476239686,45.55,77275.68,0.0,-0.98572,1e-05,2.65324]
[1776476244721,45.55,77275.68,0.0,-0.98572,1e-05,2.65389]
[1776476249757,45.56,77276.32,0.0,-0.98571,1e-05,2.65569]
[1776476251964,45.56,77276.32,0.0,-0.98571,1e-05,2.65569]
[1776476252189,45.56,77276.32,0.0,-0.98571,1e-05,2.65569]
[1776476251975,45.56,77276.32,0.0,-0.98571,1e-05,2.65443]
[1776476252562,45.56,77276.32,0.0,-0.98571,1e-05,2.65443]
[1776476252692,45.56,77276.32,0.0,-0.98571,1e-05,2.65443]
[1776476257814,45.56,77276.21,0.0,-0.98571,1e-05,2.65491]
[1776476262849,45.56,77275.78,0.0,-0.98571,1e-05,2.65486]
[1776476267884,45.56,77276.32,0.0,-0.9857,1e-05,2.65655]
[1776476272919,45.57,77276.28,0.0,-0.9857,1e-05,2.6572]
[1776476273925,45.57,77267.88,0.0,-0.98579,1e-05,2.64242]
[1776476274933,45.57,77263.5,0.0,-0.98583,1e-05,2.63481]
[1776476275358,45.57,77263.5,0.0,-0.98583,1e-05,2.63481]
[1776476275437,45.57,77263.5,0.0,-0.98583,1e-05,2.63481]
[1776476275941,45.57,77262.84,0.0,-0.98584,1e-05,2.63381]
[1776476276302,45.57,77262.84,0.0,-0.98584,1e-05,2.63381]
[1776476276440,45.57,77262.84,0.0,-0.98584,1e-05,2.63381]
[1776476278960,45.57,77259.2,0.0,-0.98587,1e-05,2.62793]
[1776476282175,45.57,77259.49,0.0,-0.98587,1e-05,2.62882]
[1776476282187,45.57,77259.49,0.0,-0.98587,1e-05,2.62882]
[1776476282974,45.57,77260.71,0.0,-0.98585,1e-05,2.63116]
[1776476283205,45.57,77260.71,0.0,-0.98585,1e-05,2.63116]
[1776476283071,45.57,77260.71,0.0,-0.98585,1e-05,2.63153]
[1776476289032,45.58,77266.2,0.0,-0.98579,1e-05,2.64233]
[1776476289413,45.58,77266.2,0.0,-0.98579,1e-05,2.64233]
[1776476289436,45.58,77266.2,0.0,-0.98579,1e-05,2.64233]
[1776476290038,45.58,77265.3,0.0,-0.98579,1e-05,2.64089]
[1776476290308,45.58,77265.3,0.0,-0.98579,1e-05,2.64089]
[1776476290439,45.58,77265.3,0.0,-0.98579,1e-05,2.64089]
[1776476294963,45.58,77262.66,0.0,-0.98582,1e-05,2.63686]
[1776476295192,45.58,77262.66,0.0,-0.98582,1e-05,2.63686]
[1776476295221,45.58,77260.52,0.0,-0.98584,1e-05,2.63325]
[1776476295959,45.58,77260.52,0.0,-0.98584,1e-05,2.63325]
[1776476296189,45.58,77260.52,0.0,-0.98584,1e-05,2.63325]
[1776476299104,45.58,77253.11,0.0,-0.98592,1e-05,2.62088]
[1776476300111,45.58,77248.16,0.0,-0.98597,1e-05,2.61236]
[1776476301669,45.58,77248.55,0.0,-0.98596,1e-05,2.61326]
[1776476301690,45.58,77248.55,0.0,-0.98596,1e-05,2.61326]
[1776476302124,45.59,77246.31,0.0,-0.98599,1e-05,2.60952]
[1776476302992,45.59,77246.31,0.0,-0.98599,1e-05,2.60952]
[1776476303198,45.59,77246.31,0.0,-0.98599,1e-05,2.60952]
[1776476308167,45.59,77243.43,0.0,-0.98601,1e-05,2.60572]
[1776476309135,45.59,77243.43,0.0,-0.98601,1e-05,2.60572]
[1776476309188,45.59,77243.43,0.0,-0.98601,1e-05,2.60572]
[1776476309226,45.59,77243.43,0.0,-0.98601,1e-05,2.60593]
[1776476309762,45.59,77243.43,0.0,-0.98601,1e-05,2.60593]
[1776476309941,45.59,77243.43,0.0,-0.98601,1e-05,2.60593]
[1776476316223,45.6,77243.09,0.0,-0.98601,1e-05,2.60513]
[1776476317599,45.6,77243.13,0.0,-0.98601,1e-05,2.6054]
[1776476317690,45.6,77243.13,0.0,-0.98601,1e-05,2.6054]
[1776476318236,45.6,77243.11,0.0,-0.98601,1e-05,2.60557]
[1776476318496,45.6,77243.11,0.0,-0.98601,1e-05,2.60557]
[1776476318688,45.6,77243.11,0.0,-0.98601,1e-05,2.60557]
[1776476322269,45.6,77246.39,0.0,-0.98597,1e-05,2.61211]
[1776476322838,45.6,77246.39,0.0,-0.98597,1e-05,2.61211]
[1776476322935,45.6,77246.39,0.0,-0.98597,1e-05,2.61211]
[1776476323036,45.6,77246.39,0.0,-0.98597,1e-05,2.61229]
[1776476323794,45.6,77246.39,0.0,-0.98597,1e-05,2.61229]
[1776476323937,45.6,77246.39,0.0,-0.98597,1e-05,2.61229]
[1776476323947,45.6,77249.77,0.0,-0.98593,1e-05,2.61823]
[1776476328310,45.6,77247.22,0.0,-0.98595,1e-05,2.61463]
[1776476331992,45.6,77247.22,0.0,-0.98595,1e-05,2.61463]
[1776476332188,45.6,77247.22,0.0,-0.98595,1e-05,2.61463]
[1776476332182,45.61,77246.06,0.0,-0.98596,1e-05,2.61331]
[1776476332963,45.61,77246.06,0.0,-0.98596,1e-05,2.61331]
[1776476333195,45.61,77246.06,0.0,-0.98596,1e-05,2.61331]
[1776476333045,45.61,77246.23,0.0,-0.98596,1e-05,2.61379]
[1776476340032,45.61,77246.38,0.0,-0.98595,1e-05,2.61476]
[1776476340195,45.61,77246.38,0.0,-0.98595,1e-05,2.61476]
[1776476340175,45.61,77246.38,0.0,-0.98595,1e-05,2.61529]
[1776476340395,45.61,77244.3,0.0,-0.98597,1e-05,2.61164]
[1776476341463,45.61,77244.3,0.0,-0.98597,1e-05,2.61164]
[1776476341689,45.61,77244.3,0.0,-0.98597,1e-05,2.61164]
[1776476347445,45.62,77240.15,0.0,-0.98601,1e-05,2.60566]
[1776476350165,45.62,77240.75,0.0,-0.986,1e-05,2.6069]
[1776476350192,45.62,77240.75,0.0,-0.986,1e-05,2.6069]
[1776476355501,45.62,77239.68,0.0,-0.986,1e-05,2.6063]
[1776476360536,45.62,77239.5,0.0,-0.986,1e-05,2.60688]
[1776476365457,45.63,77240.1,0.0,-0.98599,1e-05,2.60864]
[1776476365692,45.63,77240.1,0.0,-0.98599,1e-05,2.60864]
[1776476367191,45.63,77240.1,0.0,-0.98599,1e-05,2.60881]
[1776476367292,45.63,77240.28,0.0,-0.98598,1e-05,2.60947]
[1776476372620,45.63,77239.2,0.0,-0.986,1e-05,2.60677]
[1776476373780,45.63,77239.2,0.0,-0.986,1e-05,2.60677]
[1776476373938,45.63,77239.2,0.0,-0.986,1e-05,2.60677]
[1776476379669,45.64,77239.2,0.0,-0.98599,1e-05,2.60797]
[1776476383698,45.64,77248.77,0.0,-0.98588,1e-05,2.62546]
[1776476384552,45.64,77248.77,0.0,-0.98588,1e-05,2.62546]
[1776476384696,45.64,77248.77,0.0,-0.98588,1e-05,2.62546]
[1776476384704,45.64,77251.93,0.0,-0.98585,1e-05,2.63117]
[1776476386104,45.64,77251.93,0.0,-0.98585,1e-05,2.63117]
[1776476386192,45.64,77251.93,0.0,-0.98585,1e-05,2.63117]
[1776476386268,45.64,77259.36,0.0,-0.98577,1e-05,2.64454]
[1776476387363,45.64,77261.96,0.0,-0.98574,1e-05,2.64915]
[1776476387437,45.64,77261.96,0.0,-0.98574,1e-05,2.64915]
[1776476387725,45.64,77262.04,0.0,-0.98574,1e-05,2.64939]
[1776476392760,45.64,77263.46,0.0,-0.98572,1e-05,2.65241]
[1776476397795,45.64,77262.09,0.0,-0.98573,1e-05,2.65049]
[1776476402830,45.65,77261.62,0.0,-0.98573,1e-05,2.6502]
[1776476407865,45.65,77262.83,0.0,-0.98572,1e-05,2.6529]
[1776476410497,45.65,77263.15,0.0,-0.98571,1e-05,2.65369]
[1776476410690,45.65,77263.15,0.0,-0.98571,1e-05,2.65369]
[1776476412195,45.65,77263.56,0.0,-0.98571,1e-05,2.65453]
[1776476412296,45.65,77263.56,0.0,-0.9857,1e-05,2.65474]
[1776476412437,45.65,77263.56,0.0,-0.9857,1e-05,2.65474]
[1776476417934,45.65,77263.5,0.0,-0.9857,1e-05,2.65519]
[1776476422986,45.65,77264.07,0.0,-0.98569,1e-05,2.65665]
[1776476423202,45.65,77264.07,0.0,-0.98569,1e-05,2.65665]
[1776476432036,45.66,77264.2,0.0,-0.98569,1e-05,2.65633]
[1776476435369,45.66,77264.45,0.0,-0.98569,1e-05,2.657]
[1776476435435,45.66,77264.41,0.0,-0.98569,1e-05,2.65705]
[1776476436320,45.66,77264.41,0.0,-0.98569,1e-05,2.65705]
[1776476436437,45.66,77264.41,0.0,-0.98569,1e-05,2.65716]
[1776476437071,45.66,77264.58,0.0,-0.98569,1e-05,2.65758]
[1776476445136,45.66,77268.32,0.0,-0.98564,1e-05,2.66515]
[1776476445869,45.66,77268.32,0.0,-0.98564,1e-05,2.66515]
[1776476445937,45.66,77268.32,0.0,-0.98564,1e-05,2.66515]
[1776476450170,45.66,77272.84,0.0,-0.98559,1e-05,2.67373]
[1776476451500,45.66,77273.01,0.0,-0.98558,1e-05,2.67413]
[1776476451696,45.66,77273.01,0.0,-0.98558,1e-05,2.67413]
[1776476452185,45.66,77273.74,0.0,-0.98557,1e-05,2.67561]
[1776476452823,45.66,77273.74,0.0,-0.98557,1e-05,2.67561]
[1776476452936,45.66,77273.74,0.0,-0.98557,1e-05,2.67561]
[1776476459235,45.67,77276.45,0.0,-0.98554,1e-05,2.68103]
[1776476462387,45.67,77276.78,0.0,-0.98554,1e-05,2.68162]
[1776476462441,45.67,77276.74,0.0,-0.98554,1e-05,2.68178]
[1776476463518,45.67,77276.74,0.0,-0.98554,1e-05,2.68178]
[1776476463688,45.67,77276.74,0.0,-0.98554,1e-05,2.68178]
[1776476464269,45.67,77277.63,0.0,-0.98553,1e-05,2.68353]
[1776476470106,45.67,77277.03,0.0,-0.98553,1e-05,2.68276]
[1776476470191,45.67,77277.03,0.0,-0.98553,1e-05,2.68276]
[1776476477109,45.67,77277.26,0.0,-0.98553,1e-05,2.68341]
[1776476477191,45.67,77277.26,0.0,-0.98553,1e-05,2.68341]
[1776476479088,45.67,77277.03,0.0,-0.98553,1e-05,2.68347]
[1776476479190,45.67,77277.03,0.0,-0.98553,1e-05,2.68347]
[1776476479374,45.67,77277.25,0.0,-0.98552,1e-05,2.68401]
[1776476485416,45.67,77276.31,0.0,-0.98553,1e-05,2.68277]
[1776476486382,45.67,77276.31,0.0,-0.98553,1e-05,2.68277]
[1776476486435,45.67,77276.31,0.0,-0.98553,1e-05,2.68277]
[1776476501420,45.68,77275.98,0.0,-0.98553,1e-05,2.68253]
[1776476501435,45.68,77275.98,0.0,-0.98553,1e-05,2.68253]
[1776476502799,45.68,77275.7,0.0,-0.98554,1e-05,2.68109]
[1776476502936,45.68,77275.7,0.0,-0.98554,1e-05,2.68109]
[1776476503040,45.68,77275.98,0.0,-0.98554,1e-05,2.68165]
[1776476508577,45.68,77276.01,0.0,-0.98553,1e-05,2.68207]
[1776476514620,45.68,77275.95,0.0,-0.98553,1e-05,2.68232]
[1776476519845,45.68,77275.98,0.0,-0.98553,1e-05,2.68243]
[1776476519935,45.68,77275.98,0.0,-0.98553,1e-05,2.68243]
[1776476525697,45.68,77277.7,0.0,-0.98551,1e-05,2.68607]
[1776476527949,45.68,77277.7,0.0,-0.98551,1e-05,2.68607]
[1776476528191,45.68,77277.7,0.0,-0.98551,1e-05,2.68607]
[1776476529660,45.68,77277.59,0.0,-0.98551,1e-05,2.68602]
[1776476529689,45.68,77277.59,0.0,-0.98551,1e-05,2.68602]
[1776476529725,45.68,77277.63,0.0,-0.98551,1e-05,2.68614]
[1776476540858,45.68,77277.6,0.0,-0.98551,1e-05,2.68618]
[1776476540936,45.68,77277.6,0.0,-0.98551,1e-05,2.68618]
[1776476552886,45.69,77277.74,0.0,-0.98551,1e-05,2.68576]
[1776476562850,45.69,77277.74,0.0,-0.98551,1e-05,2.68576]
[1776476562935,45.69,77277.74,0.0,-0.98551,1e-05,2.68576]
[1776476564596,45.69,77277.74,0.0,-0.9855,1e-05,2.68625]
[1776476564690,45.69,77277.74,0.0,-0.9855,1e-05,2.68625]
[1776476564697,45.69,77277.74,0.0,-0.9855,1e-05,2.68635]
[1776476573026,45.69,77277.74,0.0,-0.9855,1e-05,2.68673]
[1776476580075,45.69,77278.84,0.0,-0.98549,1e-05,2.68902]
[1776476582104,45.69,77293.28,0.0,-0.98533,1e-05,2.7151]
[1776476583103,45.69,77302.07,0.0,-0.98523,1e-05,2.73102]
[1776476585117,45.69,77302.18,0.0,-0.98523,1e-05,2.73117]
[1776476590158,45.69,77305.41,0.0,-0.98519,1e-05,2.73688]
[1776476595193,45.69,77306.2,0.0,-0.98519,1e-05,2.73813]
[1776476600228,45.69,77300.09,0.0,-0.98525,1e-05,2.72686]
[1776476603249,45.69,77297.61,0.0,-0.98528,1e-05,2.72232]
[1776476608284,45.69,77296.98,0.0,-0.98529,1e-05,2.72116]
[1776476613319,45.69,77296.57,0.0,-0.9853,1e-05,2.71872]
[1776476619360,45.69,77296.93,0.0,-0.9853,1e-05,2.71937]
[1776476624395,45.69,77297.68,0.0,-0.98529,1e-05,2.72071]
[1776476629431,45.69,77297.16,0.0,-0.9853,1e-05,2.71976]
[1776476633459,45.69,77301.34,0.0,-0.98525,1e-05,2.72732]
[1776476638494,45.69,77302.44,0.0,-0.98524,1e-05,2.72925]
[1776476640508,45.69,77306.39,0.0,-0.98519,1e-05,2.73638]
[1776476645543,45.69,77307.68,0.0,-0.98518,1e-05,2.73861]
[1776476647747,45.69,77307.14,0.0,-0.98519,1e-05,2.73758]
[1776476649722,45.69,77307.0,0.0,-0.98519,1e-05,2.7373]
[1776476649938,45.69,77307.0,0.0,-0.98519,1e-05,2.7373]
[1776476650578,45.69,77307.2,0.0,-0.98519,1e-05,2.73762]
[1776476651195,45.69,77307.2,0.0,-0.98519,1e-05,2.73762]
[1776476657627,45.69,77307.34,0.0,-0.98519,1e-05,2.73773]
[1776476659742,45.69,77307.34,0.0,-0.98519,1e-05,2.73773]
[1776476659935,45.69,77307.34,0.0,-0.98519,1e-05,2.73773]
[1776476660037,45.69,77307.34,0.0,-0.98519,1e-05,2.7377]
[1776476665683,45.69,77307.54,0.0,-0.98519,1e-05,2.73794]
[1776476668069,45.69,77305.69,0.0,-0.98521,1e-05,2.73456]
[1776476668191,45.69,77305.69,0.0,-0.98521,1e-05,2.73456]
[1776476668436,45.69,77305.69,0.0,-0.98521,1e-05,2.73456]
[1776476668517,45.69,77305.05,0.0,-0.98521,1e-05,2.73337]
[1776476673739,45.69,77304.76,0.0,-0.98523,1e-05,2.73109]
[1776476678774,45.69,77304.29,0.0,-0.98523,1e-05,2.73021]
[1776476686830,45.69,77304.25,0.0,-0.98523,1e-05,2.73009]
[1776476690183,45.69,77304.25,0.0,-0.98523,1e-05,2.73009]
[1776476690438,45.69,77304.25,0.0,-0.98523,1e-05,2.73009]
[1776476694948,45.69,77304.46,0.0,-0.98523,1e-05,2.73044]
[1776476694972,45.69,77291.29,0.0,-0.98538,1e-05,2.70661]
[1776476695894,45.69,77244.21,0.0,-0.98589,1e-05,2.62275]
[1776476696900,45.69,77243.28,0.0,-0.9859,1e-05,2.62133]
[1776476698647,45.69,77243.28,0.0,-0.9859,1e-05,2.62133]
[1776476698658,45.69,77232.8,0.0,-0.98601,1e-05,2.60333]
[1776476701936,45.69,77241.22,0.0,-0.98592,1e-05,2.61871]
[1776476703951,45.69,77248.41,0.0,-0.98584,1e-05,2.63173]
[1776476704957,45.69,77254.27,0.0,-0.98577,1e-05,2.64225]
[1776476706972,45.69,77249.61,0.0,-0.98582,1e-05,2.6343]
[1776476709993,45.7,77256.39,0.0,-0.98574,1e-05,2.64676]
[1776476711000,45.7,77267.7,0.0,-0.98562,1e-05,2.66699]
[1776476712009,45.7,77271.03,0.0,-0.98558,1e-05,2.67303]
[1776476717042,45.7,77274.2,0.0,-0.98555,1e-05,2.67912]
[1776476719626,45.7,77272.57,0.0,-0.98556,1e-05,2.67628]
[1776476719665,45.7,77272.57,0.0,-0.98556,1e-05,2.67628]
[1776476719646,45.7,77269.37,0.0,-0.9856,1e-05,2.67074]
[1776476725099,45.7,77266.39,0.0,-0.98563,1e-05,2.66591]
[1776476730134,45.7,77262.33,0.0,-0.98567,1e-05,2.65922]
[1776476731927,45.7,77260.76,0.0,-0.98569,1e-05,2.65487]
[1776476731936,45.7,77260.76,0.0,-0.98569,1e-05,2.65487]
[1776476731976,45.7,77260.76,0.0,-0.98569,1e-05,2.65487]
[1776476732189,45.7,77260.76,0.0,-0.98569,1e-05,2.65487]
[1776476732240,45.7,77260.72,0.0,-0.98569,1e-05,2.65492]
[1776476735168,45.7,77257.24,0.0,-0.98573,1e-05,2.64911]
[1776476738925,45.71,77256.37,0.0,-0.98573,1e-05,2.64795]
[1776476738939,45.71,77256.37,0.0,-0.98573,1e-05,2.64795]
[1776476738995,45.71,77256.37,0.0,-0.98573,1e-05,2.64795]
[1776476739191,45.71,77256.37,0.0,-0.98573,1e-05,2.64795]
[1776476739197,45.71,77256.28,0.0,-0.98573,1e-05,2.64792]
[1776476742472,45.71,77256.26,0.0,-0.98573,1e-05,2.64814]
[1776476742478,45.71,77256.26,0.0,-0.98573,1e-05,2.64814]
[1776476742691,45.71,77256.26,0.0,-0.98573,1e-05,2.64814]
[1776476742541,45.71,77263.6,0.0,-0.98565,1e-05,2.6614]
[1776476748260,45.71,77263.82,0.0,-0.98565,1e-05,2.66232]
[1776476750332,45.71,77263.93,0.0,-0.98564,1e-05,2.66262]
[1776476750335,45.71,77263.93,0.0,-0.98564,1e-05,2.66262]
[1776476750436,45.71,77263.93,0.0,-0.98564,1e-05,2.66262]
[1776476750536,45.71,77263.89,0.0,-0.98564,1e-05,2.66276]
[1776476759616,45.71,77263.78,0.0,-0.98564,1e-05,2.66287]
[1776476762616,45.71,77265.05,0.0,-0.98562,1e-05,2.66586]
[1776476762671,45.71,77265.05,0.0,-0.98562,1e-05,2.66586]
[1776476762699,45.71,77265.05,0.0,-0.98562,1e-05,2.66586]
[1776476762660,45.72,77264.98,0.0,-0.98562,1e-05,2.66593]
[1776476768399,45.72,77264.94,0.0,-0.98562,1e-05,2.66636]
[1776476776456,45.72,77265.4,0.0,-0.98561,1e-05,2.66796]
[1776476778470,45.72,77274.76,0.0,-0.98551,1e-05,2.68487]
[1776476779477,45.72,77280.97,0.0,-0.98544,1e-05,2.69611]
[1776476780072,45.72,77280.97,0.0,-0.98544,1e-05,2.69611]
[1776476780075,45.72,77280.97,0.0,-0.98544,1e-05,2.69611]
[1776476780190,45.72,77280.97,0.0,-0.98544,1e-05,2.69611]
[1776476780484,45.72,77286.02,0.0,-0.98538,1e-05,2.70526]
[1776476781491,45.72,77289.93,0.0,-0.98534,1e-05,2.71236]
[1776476782841,45.72,77293.01,0.0,-0.9853,1e-05,2.71795]
[1776476782887,45.72,77293.01,0.0,-0.9853,1e-05,2.71795]
[1776476782937,45.72,77293.01,0.0,-0.9853,1e-05,2.71795]
[1776476783505,45.72,77292.58,0.0,-0.98531,1e-05,2.7172]
[1776476789343,45.72,77291.73,0.0,-0.98532,1e-05,2.7157]
[1776476789421,45.72,77291.73,0.0,-0.98532,1e-05,2.7157]
[1776476789567,45.72,77297.94,0.0,-0.98525,1e-05,2.72695]
[1776476790558,45.72,77313.66,0.0,-0.98507,1e-05,2.75556]
[1776476792572,45.72,77312.96,0.0,-0.98509,1e-05,2.7525]
[1776476793811,45.72,77313.52,0.0,-0.98508,1e-05,2.75347]
[1776476798614,45.72,77319.53,0.0,-0.98502,1e-05,2.76414]
[1776476800224,45.72,77321.35,0.0,-0.985,1e-05,2.76741]
[1776476800269,45.72,77321.35,0.0,-0.985,1e-05,2.76741]
[1776476800437,45.72,77321.35,0.0,-0.985,1e-05,2.76741]
[1776476800629,45.72,77321.39,0.0,-0.985,1e-05,2.76734]
[1776476805664,45.72,77330.36,0.0,-0.9849,1e-05,2.78356]
[1776476806671,45.72,77336.44,0.0,-0.98483,1e-05,2.79462]
[1776476807679,45.72,77341.39,0.0,-0.98477,1e-05,2.80366]
[1776476811707,45.72,77333.53,0.0,-0.98487,1e-05,2.78864]
[1776476812713,45.72,77329.66,0.0,-0.98491,1e-05,2.78141]
[1776476813721,45.71,77326.18,0.0,-0.98495,1e-05,2.77492]
[1776476814895,45.71,77323.35,0.0,-0.98498,1e-05,2.76964]
[1776476814936,45.71,77323.35,0.0,-0.98498,1e-05,2.76964]
[1776476815053,45.71,77323.35,0.0,-0.98498,1e-05,2.76964]
[1776476815191,45.71,77323.35,0.0,-0.98498,1e-05,2.76964]
[1776476815736,45.71,77319.53,0.0,-0.98503,1e-05,2.76258]
[1776476818756,45.71,77316.01,0.0,-0.98507,1e-05,2.756]
[1776476820503,45.71,77315.59,0.0,-0.98507,1e-05,2.7552]
[1776476820693,45.71,77315.59,0.0,-0.98507,1e-05,2.7552]
[1776476825805,45.71,77315.69,0.0,-0.98507,1e-05,2.75518]
[1776476827687,45.71,77315.69,0.0,-0.98507,1e-05,2.75518]
[1776476827752,45.71,77315.69,0.0,-0.98507,1e-05,2.75518]
[1776476827790,45.71,77315.66,0.0,-0.98507,1e-05,2.75507]
[1776476827936,45.71,77315.66,0.0,-0.98507,1e-05,2.75507]
[1776476833861,45.71,77315.4,0.0,-0.98508,1e-05,2.75441]
[1776476838896,45.71,77307.54,0.0,-0.98517,1e-05,2.73987]
[1776476840768,45.71,77307.54,0.0,-0.98517,1e-05,2.73987]
[1776476840811,45.71,77307.54,0.0,-0.98517,1e-05,2.73987]
[1776476840938,45.71,77307.08,0.0,-0.98517,1e-05,2.73901]
[1776476841011,45.71,77307.08,0.0,-0.98517,1e-05,2.73899]
[1776476848966,45.71,77307.2,0.0,-0.98517,1e-05,2.73898]
[1776476852117,45.71,77307.2,0.0,-0.98517,1e-05,2.73898]
[1776476852165,45.71,77307.2,0.0,-0.98517,1e-05,2.73898]
[1776476852192,45.71,77307.2,0.0,-0.98517,1e-05,2.73898]
[1776476852256,45.71,77307.2,0.0,-0.98518,1e-05,2.73717]
[1776476859036,45.71,77306.14,0.0,-0.9852,1e-05,2.73499]
[1776476862221,45.71,77308.29,0.0,-0.98517,1e-05,2.73882]
[1776476862340,45.71,77308.29,0.0,-0.98517,1e-05,2.73882]
[1776476862436,45.71,77308.29,0.0,-0.98517,1e-05,2.73882]
[1776476862439,45.71,77308.81,0.0,-0.98517,1e-05,2.73971]
[1776476865078,45.71,77313.43,0.0,-0.98512,1e-05,2.74797]
[1776476869117,45.71,77314.25,0.0,-0.98511,1e-05,2.74927]
[1776476869191,45.71,77314.25,0.0,-0.98511,1e-05,2.74927]
[1776476869231,45.71,77314.25,0.0,-0.98511,1e-05,2.74927]
[1776476869436,45.71,77314.25,0.0,-0.98511,1e-05,2.74927]
[1776476869538,45.71,77314.25,0.0,-0.98511,1e-05,2.7492]
[1776476881190,45.71,77313.86,0.0,-0.98512,1e-05,2.74779]
[1776476882197,45.7,77310.32,0.0,-0.98516,1e-05,2.7413]
[1776476883413,45.7,77310.32,0.0,-0.98516,1e-05,2.7413]
[1776476883436,45.7,77310.32,0.0,-0.98516,1e-05,2.7413]
[1776476883537,45.7,77306.07,0.0,-0.98521,1e-05,2.73354]
[1776476897302,45.7,77305.31,0.0,-0.98521,1e-05,2.73197]
[1776476903351,45.7,77306.55,0.0,-0.9852,1e-05,2.73413]
[1776476906096,45.7,77308.03,0.0,-0.98519,1e-05,2.73677]
[1776476906189,45.7,77308.03,0.0,-0.98519,1e-05,2.73677]
[1776476906199,45.7,77308.03,0.0,-0.98519,1e-05,2.73677]
[1776476906436,45.7,77308.03,0.0,-0.98519,1e-05,2.73677]
[1776476906490,45.7,77310.83,0.0,-0.98515,1e-05,2.74184]
[1776476912403,45.7,77311.12,0.0,-0.98516,1e-05,2.74048]
[1776476912444,45.7,77311.12,0.0,-0.98516,1e-05,2.74048]
[1776476919463,45.7,77309.28,0.0,-0.98518,1e-05,2.73681]
[1776476924377,45.7,77307.18,0.0,-0.98521,1e-05,2.73282]
[1776476924439,45.7,77307.18,0.0,-0.98521,1e-05,2.73282]
[1776476924579,45.7,77307.18,0.0,-0.98521,1e-05,2.73282]
[1776476924691,45.7,77307.18,0.0,-0.98521,1e-05,2.73282]
[1776476924776,45.7,77305.94,0.0,-0.98522,1e-05,2.7305]
[1776476930545,45.7,77305.59,0.0,-0.98523,1e-05,2.72972]
[1776476935580,45.7,77304.53,0.0,-0.98524,1e-05,2.72769]
[1776476936368,45.7,77304.53,0.0,-0.98524,1e-05,2.72769]
[1776476936438,45.7,77304.53,0.0,-0.98524,1e-05,2.72769]
[1776476936586,45.7,77298.27,0.0,-0.98531,1e-05,2.71634]
[1776476938601,45.7,77295.93,0.0,-0.98534,1e-05,2.71213]
[1776476941622,45.7,77287.37,0.0,-0.98543,1e-05,2.69674]
[1776476942628,45.7,77283.3,0.0,-0.98548,1e-05,2.68945]
[1776476943716,45.7,77283.3,0.0,-0.98548,1e-05,2.68945]
[1776476943746,45.7,77282.37,0.0,-0.98549,1e-05,2.68782]
[1776476943930,45.7,77282.37,0.0,-0.98549,1e-05,2.68782]
[1776476943936,45.7,77282.37,0.0,-0.98549,1e-05,2.68782]
[1776476944643,45.7,77282.44,0.0,-0.98548,1e-05,2.688]
[1776476945650,45.7,77279.1,0.0,-0.98552,1e-05,2.68208]
[1776476947712,45.7,77277.47,0.0,-0.98554,1e-05,2.67922]
[1776476947890,45.7,77277.47,0.0,-0.98554,1e-05,2.67922]
[1776476947901,45.7,77276.62,0.0,-0.98555,1e-05,2.67784]
[1776476947938,45.7,77276.62,0.0,-0.98555,1e-05,2.67784]
[1776476959750,45.7,77275.44,0.0,-0.98555,1e-05,2.67655]
[1776476963777,45.71,77271.4,0.0,-0.9856,1e-05,2.6696]
[1776476964913,45.71,77271.4,0.0,-0.9856,1e-05,2.6696]
[1776476964938,45.71,77271.4,0.0,-0.9856,1e-05,2.6696]
[1776476965007,45.71,77271.22,0.0,-0.9856,1e-05,2.66934]
[1776476965187,45.71,77271.22,0.0,-0.9856,1e-05,2.66934]
[1776476965791,45.71,77271.05,0.0,-0.9856,1e-05,2.66919]
[1776476969519,45.71,77270.78,0.0,-0.9856,1e-05,2.66894]
[1776476969690,45.71,77270.78,0.0,-0.9856,1e-05,2.66894]
[1776476979888,45.71,77270.64,0.0,-0.98561,1e-05,2.66797]
[1776476984917,45.71,77270.01,0.0,-0.98561,1e-05,2.66722]
[1776476984936,45.71,77270.01,0.0,-0.98561,1e-05,2.66722]
[1776476984967,45.71,77270.01,0.0,-0.98561,1e-05,2.66722]
[1776476985187,45.71,77270.01,0.0,-0.98561,1e-05,2.66722]
[1776476985931,45.71,77269.78,0.0,-0.98561,1e-05,2.66701]
[1776476994531,45.71,77269.29,0.0,-0.98561,1e-05,2.66653]
[1776476995049,45.72,77219.52,0.0,-0.98615,1e-05,2.57939]
[1776476996035,45.72,77209.45,0.0,-0.98625,1e-05,2.5623]
[1776476997042,45.72,77209.72,0.0,-0.98625,1e-05,2.56304]
[1776476998002,45.72,77209.72,0.0,-0.98625,1e-05,2.56304]
[1776477003084,45.72,77211.44,0.0,-0.98622,1e-05,2.56767]
[1776477011140,45.73,77212.44,0.0,-0.9862,1e-05,2.57151]
[1776477016175,45.74,77214.0,0.0,-0.98617,1e-05,2.57548]
[1776477017182,45.74,77218.71,0.0,-0.98612,1e-05,2.5839]
[1776477018301,45.74,77218.71,0.0,-0.98612,1e-05,2.5839]
[1776477018396,45.74,77218.71,0.0,-0.98612,1e-05,2.5839]
[1776477018437,45.74,77218.71,0.0,-0.98612,1e-05,2.5839]
[1776477018503,45.74,77221.07,0.0,-0.98609,1e-05,2.58824]
[1776477021210,45.74,77225.23,0.0,-0.98604,1e-05,2.59614]
[1776477024231,45.74,77230.29,0.0,-0.98599,1e-05,2.60561]
[1776477025238,45.74,77237.41,0.0,-0.98591,1e-05,2.61828]
[1776477026245,45.74,77244.89,0.0,-0.98583,1e-05,2.63161]
[1776477027252,45.74,77251.43,0.0,-0.98576,1e-05,2.64331]
[1776477028259,45.74,77255.72,0.0,-0.98571,1e-05,2.65103]
[1776477029266,45.74,77263.58,0.0,-0.98562,1e-05,2.66511]
[1776477030273,45.74,77261.05,0.0,-0.98565,1e-05,2.6607]
[1776477033838,45.75,77257.72,0.0,-0.98569,1e-05,2.65332]
[1776477033936,45.75,77257.72,0.0,-0.98569,1e-05,2.65332]
[1776477034010,45.75,77257.72,0.0,-0.98569,1e-05,2.65332]
[1776477034215,45.75,77257.37,0.0,-0.9857,1e-05,2.65291]
[1776477034300,45.75,77257.54,0.0,-0.98569,1e-05,2.65321]
[1776477038406,45.75,77257.59,0.0,-0.98569,1e-05,2.65362]
[1776477038436,45.75,77257.59,0.0,-0.98569,1e-05,2.65362]
[1776477046385,45.75,77256.85,0.0,-0.98569,1e-05,2.65323]
[1776477047249,45.75,77256.85,0.0,-0.98569,1e-05,2.65323]
[1776477047410,45.75,77256.85,0.0,-0.98569,1e-05,2.65323]
[1776477047437,45.75,77256.85,0.0,-0.98569,1e-05,2.65323]
[1776477047512,45.75,77257.09,0.0,-0.98569,1e-05,2.65376]
[1776477052939,45.75,77256.46,0.0,-0.98569,1e-05,2.65306]
[1776477058469,45.76,77255.4,0.0,-0.9857,1e-05,2.65192]
[1776477059403,45.76,77255.4,0.0,-0.9857,1e-05,2.65192]
[1776477059436,45.76,77255.4,0.0,-0.9857,1e-05,2.65192]
[1776477059514,45.76,77255.4,0.0,-0.9857,1e-05,2.65192]
[1776477059691,45.76,77255.4,0.0,-0.9857,1e-05,2.65192]
[1776477059720,45.76,77254.7,0.0,-0.98571,1e-05,2.65078]
[1776477065518,45.76,77253.62,0.0,-0.98572,1e-05,2.64952]
[1776477068938,45.76,77253.69,0.0,-0.98571,1e-05,2.64975]
[1776477069193,45.76,77253.25,0.0,-0.98572,1e-05,2.6493]
[1776477074581,45.76,77251.82,0.0,-0.98573,1e-05,2.64732]
[1776477079616,45.76,77252.29,0.0,-0.98572,1e-05,2.64872]
[1776477087087,45.76,77252.28,0.0,-0.98572,1e-05,2.64913]
[1776477087192,45.76,77252.28,0.0,-0.98572,1e-05,2.64913]
[1776477087448,45.76,77252.28,0.0,-0.98572,1e-05,2.64913]
[1776477087689,45.76,77252.28,0.0,-0.98572,1e-05,2.64913]
[1776477087708,45.77,77252.28,0.0,-0.98571,1e-05,2.64956]
[1776477095730,45.77,77251.69,0.0,-0.98572,1e-05,2.64772]
[1776477100765,45.77,77251.11,0.0,-0.98573,1e-05,2.64723]
[1776477104793,45.77,77245.51,0.0,-0.98579,1e-05,2.63777]
[1776477105674,45.77,77245.51,0.0,-0.98579,1e-05,2.63777]
[1776477105686,45.77,77245.51,0.0,-0.98579,1e-05,2.63777]
[1776477110835,45.78,77245.54,0.0,-0.98578,1e-05,2.63854]
[1776477111186,45.78,77245.54,0.0,-0.98578,1e-05,2.63854]
[1776477111435,45.78,77245.54,0.0,-0.98578,1e-05,2.63854]
[1776477111537,45.78,77245.54,0.0,-0.98578,1e-05,2.63866]
[1776477116877,45.78,77245.4,0.0,-0.98578,1e-05,2.63901]
[1776477118118,45.78,77245.6,0.0,-0.98577,1e-05,2.63948]
[1776477118188,45.78,77245.6,0.0,-0.98577,1e-05,2.63948]
[1776477124933,45.78,77245.91,0.0,-0.98577,1e-05,2.64082]
[1776477128195,45.78,77245.9,0.0,-0.98576,1e-05,2.64124]
[1776477128435,45.78,77245.9,0.0,-0.98576,1e-05,2.64124]
[1776477128644,45.78,77245.9,0.0,-0.98576,1e-05,2.64124]
[1776477128688,45.78,77245.9,0.0,-0.98576,1e-05,2.64124]
[1776477128961,45.78,77246.06,0.0,-0.98576,1e-05,2.64153]
[1776477133996,45.78,77245.62,0.0,-0.98576,1e-05,2.64139]
[1776477140039,45.79,77246.28,0.0,-0.98575,1e-05,2.64319]
[1776477142053,45.79,77249.79,0.0,-0.98571,1e-05,2.6496]
[1776477143060,45.79,77254.73,0.0,-0.98566,1e-05,2.65845]
[1776477144266,45.79,77254.69,0.0,-0.98566,1e-05,2.65846]
[1776477144439,45.79,77254.69,0.0,-0.98566,1e-05,2.65846]
[1776477154137,45.79,77254.56,0.0,-0.98566,1e-05,2.65734]
[1776477155165,45.79,77254.56,0.0,-0.98566,1e-05,2.65734]
[1776477155191,45.79,77254.56,0.0,-0.98566,1e-05,2.65734]
[1776477155613,45.79,77254.56,0.0,-0.98566,1e-05,2.65734]
[1776477155688,45.79,77254.56,0.0,-0.98566,1e-05,2.65734]
[1776477155790,45.79,77254.56,0.0,-0.98566,1e-05,2.65742]
[1776477161416,45.79,77253.11,0.0,-0.98568,1e-05,2.65526]
[1776477161436,45.79,77253.11,0.0,-0.98568,1e-05,2.65526]
[1776477162193,45.79,77246.42,0.0,-0.98575,1e-05,2.64359]
[1776477167227,45.8,77244.41,0.0,-0.98577,1e-05,2.64059]
[1776477170249,45.8,77238.92,0.0,-0.98582,1e-05,2.63124]
[1776477171613,45.8,77238.92,0.0,-0.98582,1e-05,2.63124]
[1776477171688,45.8,77238.92,0.0,-0.98582,1e-05,2.63124]
[1776477172086,45.8,77238.92,0.0,-0.98582,1e-05,2.63124]
[1776477172125,45.8,77233.58,0.0,-0.98588,1e-05,2.62211]
[1776477172191,45.8,77233.58,0.0,-0.98588,1e-05,2.62211]
[1776477177340,45.8,77231.0,0.0,-0.9859,1e-05,2.61815]
[1776477177436,45.8,77231.0,0.0,-0.9859,1e-05,2.61815]
[1776477179312,45.8,77225.21,0.0,-0.98596,1e-05,2.60845]
[1776477181026,45.8,77225.21,0.0,-0.98596,1e-05,2.60845]
[1776477181036,45.8,77224.08,0.0,-0.98597,1e-05,2.6068]
[1776477181189,45.8,77224.08,0.0,-0.98597,1e-05,2.6068]
[1776477183166,45.8,77224.01,0.0,-0.98597,1e-05,2.60667]
[1776477183194,45.8,77223.63,0.0,-0.98598,1e-05,2.60617]
[1776477188375,45.81,77222.33,0.0,-0.98598,1e-05,2.60491]
[1776477189525,45.81,77222.33,0.0,-0.98598,1e-05,2.60491]
[1776477189693,45.81,77222.33,0.0,-0.98598,1e-05,2.60491]
[1776477189792,45.81,77222.24,0.0,-0.98598,1e-05,2.60493]
[1776477197438,45.81,77219.03,0.0,-0.98601,1e-05,2.6007]
[1776477199059,45.81,77219.03,0.0,-0.98601,1e-05,2.6007]
[1776477199188,45.81,77219.03,0.0,-0.98601,1e-05,2.6007]
[1776477206501,45.82,77221.24,0.0,-0.98598,1e-05,2.60615]
[1776477212218,45.82,77221.1,0.0,-0.98597,1e-05,2.60643]
[1776477212436,45.82,77221.1,0.0,-0.98597,1e-05,2.60643]
[1776477212863,45.82,77221.1,0.0,-0.98597,1e-05,2.60643]
[1776477212939,45.82,77221.1,0.0,-0.98597,1e-05,2.60643]
[1776477212953,45.82,77220.85,0.0,-0.98598,1e-05,2.60487]
[1776477215948,45.82,77220.12,0.0,-0.98599,1e-05,2.60394]
[1776477216196,45.82,77220.12,0.0,-0.98599,1e-05,2.60394]
[1776477217580,45.82,77224.94,0.0,-0.98593,1e-05,2.6129]
[1776477221487,45.83,77226.97,0.0,-0.98591,1e-05,2.61694]
[1776477221693,45.83,77226.97,0.0,-0.98591,1e-05,2.61694]
[1776477221718,45.83,77226.97,0.0,-0.98591,1e-05,2.61694]
[1776477221935,45.83,77226.97,0.0,-0.98591,1e-05,2.61694]
[1776477222036,45.83,77226.93,0.0,-0.98591,1e-05,2.61703]
[1776477226963,45.83,77226.97,0.0,-0.98591,1e-05,2.61726]
[1776477227188,45.83,77226.97,0.0,-0.98591,1e-05,2.61726]
[1776477235705,45.83,77227.03,0.0,-0.98589,1e-05,2.61941]
[1776477239999,45.83,77227.03,0.0,-0.98589,1e-05,2.61941]
[1776477240794,45.84,77224.54,0.0,-0.98591,1e-05,2.61584]
[1776477240937,45.84,77224.54,0.0,-0.98591,1e-05,2.61584]
[1776477241038,45.84,77223.35,0.0,-0.98593,1e-05,2.61376]
[1776477244769,45.84,77219.57,0.0,-0.98596,1e-05,2.60784]
[1776477249804,45.84,77216.05,0.0,-0.986,1e-05,2.60259]
[1776477251818,45.84,77213.12,0.0,-0.98602,1e-05,2.59786]
[1776477256853,45.85,77214.79,0.0,-0.986,1e-05,2.60172]
[1776477258866,45.85,77218.04,0.0,-0.98596,1e-05,2.60776]
[1776477265915,45.85,77218.51,0.0,-0.98595,1e-05,2.60978]
[1776477270951,45.86,77216.67,0.0,-0.98597,1e-05,2.6074]
[1776477274979,45.86,77211.81,0.0,-0.98602,1e-05,2.59796]
[1776477282030,45.86,77211.74,0.0,-0.98601,1e-05,2.59913]
[1776477287065,45.87,77211.5,0.0,-0.98601,1e-05,2.59962]
[1776477292102,45.87,77213.33,0.0,-0.98599,1e-05,2.6037]
[1776477298144,45.87,77213.81,0.0,-0.98597,1e-05,2.60573]
[1776477303181,45.88,77215.78,0.0,-0.98595,1e-05,2.61001]
[1776477309223,45.88,77215.79,0.0,-0.98594,1e-05,2.61098]
[1776477318290,45.89,77215.76,0.0,-0.98593,1e-05,2.61236]
[1776477324333,45.89,77215.76,0.0,-0.98593,1e-05,2.61331]
[1776477330373,45.89,77214.77,0.0,-0.98593,1e-05,2.61252]
[1776477336415,45.9,77212.92,0.0,-0.98595,1e-05,2.60862]
[1776477341452,45.9,77208.27,0.0,-0.986,1e-05,2.60133]
[1776477342459,45.9,77202.1,0.0,-0.98606,1e-05,2.59077]
[1776477343466,45.9,77195.7,0.0,-0.98613,1e-05,2.57987]
[1776477344987,45.9,77195.7,0.0,-0.98613,1e-05,2.57987]
[1776477345192,45.9,77195.7,0.0,-0.98613,1e-05,2.57987]
[1776477345206,45.9,77195.63,0.0,-0.98613,1e-05,2.58019]
[1776477346487,45.9,77192.67,0.0,-0.98616,1e-05,2.57529]
[1776477348921,45.9,77193.11,0.0,-0.98615,1e-05,2.57628]
[1776477348936,45.9,77193.11,0.0,-0.98615,1e-05,2.57628]
[1776477349016,45.9,77192.95,0.0,-0.98615,1e-05,2.57623]
[1776477353538,45.91,77190.14,0.0,-0.98617,1e-05,2.57252]
[1776477357115,45.91,77193.19,0.0,-0.98614,1e-05,2.5785]
[1776477358191,45.91,77193.19,0.0,-0.98614,1e-05,2.5785]
[1776477358292,45.91,77196.33,0.0,-0.9861,1e-05,2.58438]
[1776477358605,45.91,77196.33,0.0,-0.9861,1e-05,2.58438]
[1776477358693,45.91,77196.33,0.0,-0.9861,1e-05,2.58438]
[1776477358707,45.91,77199.38,0.0,-0.98607,1e-05,2.58967]
[1776477361976,45.91,77199.74,0.0,-0.98606,1e-05,2.59072]
[1776477362193,45.91,77199.74,0.0,-0.98606,1e-05,2.59072]
[1776477366963,45.92,77201.62,0.0,-0.98604,1e-05,2.5948]
[1776477367206,45.92,77201.62,0.0,-0.98604,1e-05,2.5948]
[1776477367277,45.92,77201.62,0.0,-0.98604,1e-05,2.5948]
[1776477367306,45.92,77201.96,0.0,-0.98603,1e-05,2.596]
[1776477367439,45.92,77201.96,0.0,-0.98603,1e-05,2.596]
[1776477373253,45.92,77200.78,0.0,-0.98604,1e-05,2.59456]
[1776477373352,45.92,77200.53,0.0,-0.98604,1e-05,2.59474]
[1776477373436,45.92,77200.53,0.0,-0.98604,1e-05,2.59474]
[1776477374137,45.92,77200.53,0.0,-0.98604,1e-05,2.59474]
[1776477374190,45.92,77200.53,0.0,-0.98604,1e-05,2.59474]
[1776477376866,45.93,77199.69,0.0,-0.98604,1e-05,2.59369]
[1776477376938,45.93,77199.69,0.0,-0.98604,1e-05,2.59369]
[1776477377039,45.93,77195.68,0.0,-0.98609,1e-05,2.58693]
[1776477378187,45.93,77195.68,0.0,-0.98609,1e-05,2.58693]
[1776477378288,45.93,77192.0,0.0,-0.98612,1e-05,2.58101]
[1776477378437,45.93,77192.0,0.0,-0.98612,1e-05,2.58101]
[1776477383749,45.93,77192.4,0.0,-0.98611,1e-05,2.58282]
[1776477389791,45.94,77192.22,0.0,-0.9861,1e-05,2.58384]
[1776477391201,45.94,77192.22,0.0,-0.9861,1e-05,2.58384]
[1776477391237,45.94,77192.22,0.0,-0.98611,1e-05,2.58242]
[1776477391437,45.94,77192.22,0.0,-0.98611,1e-05,2.58242]
[1776477392136,45.94,77192.22,0.0,-0.98611,1e-05,2.58242]
[1776477392189,45.94,77192.22,0.0,-0.98611,1e-05,2.58242]
[1776477398853,45.94,77194.15,0.0,-0.98608,1e-05,2.58748]
[1776477403924,45.95,77193.3,0.0,-0.98608,1e-05,2.58687]
[1776477403939,45.95,77193.3,0.0,-0.98608,1e-05,2.58687]
[1776477403965,45.95,77192.19,0.0,-0.98609,1e-05,2.58517]
[1776477405262,45.95,77192.19,0.0,-0.98609,1e-05,2.58517]
[1776477405438,45.95,77190.91,0.0,-0.9861,1e-05,2.58339]
[1776477410938,45.95,77187.77,0.0,-0.98613,1e-05,2.57912]
[1776477411945,45.95,77182.17,0.0,-0.98619,1e-05,2.56968]
[1776477412815,45.95,77182.17,0.0,-0.98619,1e-05,2.56968]
[1776477412936,45.95,77182.17,0.0,-0.98619,1e-05,2.56968]
[1776477412952,45.95,77180.68,0.0,-0.9862,1e-05,2.56737]
[1776477413959,45.96,77177.71,0.0,-0.98623,1e-05,2.56251]
[1776477415333,45.96,77177.71,0.0,-0.98623,1e-05,2.56251]
[1776477415437,45.96,77175.36,0.0,-0.98626,1e-05,2.55873]
[1776477421008,45.96,77175.36,0.0,-0.98625,1e-05,2.56036]
[1776477422015,45.96,77182.64,0.0,-0.98617,1e-05,2.57316]
[1776477423217,45.96,77182.64,0.0,-0.98617,1e-05,2.57316]
[1776477423316,45.97,77182.44,0.0,-0.98617,1e-05,2.57331]
[1776477423437,45.97,77182.44,0.0,-0.98617,1e-05,2.57331]
[1776477424420,45.97,77182.44,0.0,-0.98617,1e-05,2.57331]
[1776477424438,45.97,77182.4,0.0,-0.98617,1e-05,2.57324]
[1776477431078,45.97,77183.23,0.0,-0.98615,1e-05,2.57637]
[1776477433909,45.97,77181.87,0.0,-0.98616,1e-05,2.5745]
[1776477433938,45.97,77181.87,0.0,-0.98616,1e-05,2.5745]
[1776477434099,45.97,77180.78,0.0,-0.98617,1e-05,2.57286]
[1776477435030,45.97,77180.78,0.0,-0.98617,1e-05,2.57286]
[1776477435191,45.97,77180.78,0.0,-0.98617,1e-05,2.57286]
[1776477441148,45.98,77178.65,0.0,-0.98618,1e-05,2.57093]
[1776477445039,45.98,77178.65,0.0,-0.98618,1e-05,2.57167]
[1776477445189,45.98,77178.65,0.0,-0.98618,1e-05,2.57167]
[1776477445290,45.98,77179.4,0.0,-0.98616,1e-05,2.57346]
[1776477446301,45.98,77179.4,0.0,-0.98616,1e-05,2.57346]
[1776477446439,45.98,77179.4,0.0,-0.98616,1e-05,2.57346]
[1776477452225,45.99,77178.72,0.0,-0.98617,1e-05,2.57211]
[1776477453516,45.99,77179.15,0.0,-0.98617,1e-05,2.57309]
[1776477453690,45.99,77179.15,0.0,-0.98617,1e-05,2.57309]
[1776477454239,45.99,77178.98,0.0,-0.98617,1e-05,2.57305]
[1776477454715,45.99,77178.98,0.0,-0.98617,1e-05,2.57305]
[1776477454937,45.99,77178.98,0.0,-0.98617,1e-05,2.57305]
[1776477460281,46.0,77178.51,0.0,-0.98616,1e-05,2.57369]
[1776477460842,46.0,77178.51,0.0,-0.98616,1e-05,2.57369]
[1776477460939,46.0,77178.51,0.0,-0.98616,1e-05,2.57369]
[1776477461289,46.0,77184.63,0.0,-0.9861,1e-05,2.5845]
[1776477462295,46.0,77187.31,0.0,-0.98607,1e-05,2.58939]
[1776477462475,46.0,77187.31,0.0,-0.98607,1e-05,2.58939]
[1776477462691,46.0,77187.31,0.0,-0.98607,1e-05,2.58939]
[1776477463302,46.0,77187.46,0.0,-0.98606,1e-05,2.59009]
[1776477467453,46.0,77187.32,0.0,-0.98606,1e-05,2.59049]
[1776477467330,46.0,77192.77,0.0,-0.986,1e-05,2.59995]
[1776477467687,46.0,77192.77,0.0,-0.986,1e-05,2.59995]
[1776477468338,46.0,77195.23,0.0,-0.98597,1e-05,2.60445]
[1776477469279,46.0,77195.23,0.0,-0.98597,1e-05,2.60445]
[1776477469439,46.0,77195.23,0.0,-0.98597,1e-05,2.60445]
[1776477469345,46.01,77195.38,0.0,-0.98597,1e-05,2.6051]
[1776477472518,46.01,77193.81,0.0,-0.98598,1e-05,2.60294]
[1776477472693,46.01,77193.81,0.0,-0.98598,1e-05,2.60294]
[1776477473373,46.01,77193.16,0.0,-0.98599,1e-05,2.602]
[1776477477103,46.01,77194.26,0.0,-0.98597,1e-05,2.6045]
[1776477477192,46.01,77194.26,0.0,-0.98597,1e-05,2.6045]
[1776477481429,46.01,77198.52,0.0,-0.98592,1e-05,2.61288]
[1776477482437,46.01,77201.45,0.0,-0.98589,1e-05,2.61818]
[1776477483129,46.01,77201.45,0.0,-0.98589,1e-05,2.61818]
[1776477483191,46.01,77201.45,0.0,-0.98589,1e-05,2.61818]
[1776477486914,46.02,77203.17,0.0,-0.98587,1e-05,2.62186]
[1776477486936,46.02,77203.17,0.0,-0.98587,1e-05,2.62186]
[1776477491939,46.02,77202.95,0.0,-0.98586,1e-05,2.62228]
[1776477502027,46.02,77202.95,0.0,-0.98586,1e-05,2.62228]
[1776477502191,46.02,77202.95,0.0,-0.98586,1e-05,2.62228]
[1776477502293,46.03,77202.95,0.0,-0.98585,1e-05,2.62389]
[1776477505359,46.03,77202.88,0.0,-0.98585,1e-05,2.62393]
[1776477505438,46.03,77202.88,0.0,-0.98585,1e-05,2.62393]
[1776477509626,46.03,77200.38,0.0,-0.98587,1e-05,2.62072]
[1776477513347,46.03,77199.69,0.0,-0.98588,1e-05,2.61969]
[1776477513441,46.03,77199.69,0.0,-0.98588,1e-05,2.61969]
[1776477516187,46.03,77199.37,0.0,-0.98589,1e-05,2.61818]
[1776477516288,46.03,77199.37,0.0,-0.98588,1e-05,2.61835]
[1776477521710,46.04,77200.98,0.0,-0.98586,1e-05,2.62221]
[1776477531782,46.04,77200.94,0.0,-0.98585,1e-05,2.62383]
[1776477536817,46.05,77209.35,0.0,-0.98576,1e-05,2.63942]
[1776477537824,46.05,77214.13,0.0,-0.9857,1e-05,2.64797]
[1776477538830,46.05,77223.93,0.0,-0.9856,1e-05,2.66541]
[1776477539838,46.05,77228.5,0.0,-0.98554,1e-05,2.67361]
[1776477540984,46.05,77228.5,0.0,-0.98554,1e-05,2.67361]
[1776477541192,46.05,77228.5,0.0,-0.98554,1e-05,2.67361]
[1776477542195,46.05,77229.07,0.0,-0.98554,1e-05,2.6747]
[1776477542210,46.05,77229.45,0.0,-0.98553,1e-05,2.67545]
[1776477547893,46.05,77233.55,0.0,-0.98549,1e-05,2.68318]
[1776477550919,46.05,77246.15,0.0,-0.98535,1e-05,2.70586]
[1776477551926,46.05,77246.36,0.0,-0.98534,1e-05,2.70626]
[1776477556960,46.05,77248.0,0.0,-0.98532,1e-05,2.70929]
[1776477558928,46.05,77248.94,0.0,-0.98531,1e-05,2.71099]
[1776477558937,46.05,77248.94,0.0,-0.98531,1e-05,2.71099]
[1776477560193,46.05,77248.91,0.0,-0.98531,1e-05,2.71095]
[1776477560294,46.05,77248.22,0.0,-0.98532,1e-05,2.70972]
[1776477561276,46.05,77248.22,0.0,-0.98532,1e-05,2.70972]
[1776477568038,46.05,77248.26,0.0,-0.98532,1e-05,2.70983]
[1776477574067,46.05,77248.26,0.0,-0.98532,1e-05,2.70983]
[1776477574190,46.05,77248.26,0.0,-0.98532,1e-05,2.70983]
[1776477575363,46.05,77248.26,0.0,-0.98533,1e-05,2.70815]
[1776477575436,46.05,77248.26,0.0,-0.98533,1e-05,2.70815]
[1776477575464,46.05,77248.26,0.0,-0.98533,1e-05,2.70815]
[1776477581038,46.05,77246.25,0.0,-0.98535,1e-05,2.70455]
[1776477581198,46.05,77246.25,0.0,-0.98535,1e-05,2.70455]
[1776477590192,46.05,77247.12,0.0,-0.98534,1e-05,2.70612]
[1776477596233,46.05,77247.88,0.0,-0.98533,1e-05,2.70748]
[1776477597066,46.05,77247.88,0.0,-0.98533,1e-05,2.70748]
[1776477597200,46.05,77247.88,0.0,-0.98533,1e-05,2.70748]
[1776477597886,46.05,77247.88,0.0,-0.98533,1e-05,2.70748]
[1776477597938,46.05,77247.88,0.0,-0.98533,1e-05,2.70748]
[1776477598248,46.05,77248.87,0.0,-0.98532,1e-05,2.70925]
[1776477603283,46.05,77248.12,0.0,-0.98533,1e-05,2.70787]
[1776477605297,46.05,77243.21,0.0,-0.98539,1e-05,2.69907]
[1776477606304,46.05,77237.28,0.0,-0.98545,1e-05,2.68848]
[1776477607311,46.05,77233.79,0.0,-0.98549,1e-05,2.68227]
[1776477607713,46.05,77233.79,0.0,-0.98549,1e-05,2.68227]
[1776477607941,46.05,77233.79,0.0,-0.98549,1e-05,2.68227]
[1776477613353,46.05,77232.54,0.0,-0.9855,1e-05,2.68031]
[1776477618390,46.05,77232.2,0.0,-0.9855,1e-05,2.67997]
[1776477622454,46.05,77234.91,0.0,-0.98547,1e-05,2.68495]
[1776477622693,46.05,77234.91,0.0,-0.98547,1e-05,2.68505]
[1776477623752,46.05,77234.17,0.0,-0.98548,1e-05,2.68373]
[1776477623936,46.05,77234.17,0.0,-0.98548,1e-05,2.68373]
[1776477624432,46.05,77233.39,0.0,-0.98549,1e-05,2.68239]
[1776477629467,46.05,77232.19,0.0,-0.9855,1e-05,2.68052]
[1776477633696,46.06,77232.72,0.0,-0.9855,1e-05,2.68008]
[1776477633938,46.06,77232.72,0.0,-0.9855,1e-05,2.68008]
[1776477638114,46.06,77232.93,0.0,-0.9855,1e-05,2.68063]
[1776477638195,46.06,77232.93,0.0,-0.9855,1e-05,2.68063]
[1776477638375,46.06,77232.93,0.0,-0.9855,1e-05,2.68063]
[1776477638438,46.06,77232.93,0.0,-0.9855,1e-05,2.68063]
[1776477638529,46.06,77232.86,0.0,-0.9855,1e-05,2.68063]
[1776477644572,46.06,77233.15,0.0,-0.98549,1e-05,2.68151]
[1776477649611,46.06,77233.06,0.0,-0.98549,1e-05,2.68165]
[1776477652257,46.06,77232.66,0.0,-0.9855,1e-05,2.68106]
[1776477652441,46.06,77232.66,0.0,-0.9855,1e-05,2.68106]
[1776477657671,46.06,77229.11,0.0,-0.98553,1e-05,2.67515]
[1776477658607,46.06,77229.11,0.0,-0.98553,1e-05,2.67515]
[1776477658691,46.06,77229.11,0.0,-0.98553,1e-05,2.67515]
[1776477659160,46.06,77229.07,0.0,-0.98553,1e-05,2.67515]
[1776477659200,46.06,77229.07,0.0,-0.98553,1e-05,2.67515]
[1776477660691,46.06,77228.93,0.0,-0.98553,1e-05,2.67505]
[1776477661699,46.06,77223.53,0.0,-0.98559,1e-05,2.66555]
[1776477662706,46.06,77218.47,0.0,-0.98565,1e-05,2.65669]
[1776477664199,46.06,77215.77,0.0,-0.98567,1e-05,2.65202]
[1776477664440,46.06,77215.77,0.0,-0.98567,1e-05,2.65202]
[1776477668751,46.06,77207.29,0.0,-0.98576,1e-05,2.63765]
[1776477670577,46.06,77207.29,0.0,-0.98576,1e-05,2.63765]
[1776477670699,46.06,77207.29,0.0,-0.98576,1e-05,2.63765]
[1776477670668,46.07,77200.96,0.0,-0.98583,1e-05,2.62682]
[1776477673628,46.07,77198.57,0.0,-0.98585,1e-05,2.62279]
[1776477673697,46.07,77198.57,0.0,-0.98585,1e-05,2.62279]
[1776477673737,46.07,77196.0,0.0,-0.98588,1e-05,2.6186]
[1776477674566,46.07,77196.0,0.0,-0.98588,1e-05,2.6186]
[1776477674699,46.07,77196.0,0.0,-0.98588,1e-05,2.6186]
[1776477679828,46.07,77192.08,0.0,-0.98592,1e-05,2.6127]
[1776477680835,46.07,77186.79,0.0,-0.98597,1e-05,2.60364]
[1776477682108,46.07,77186.79,0.0,-0.98597,1e-05,2.60364]
[1776477682194,46.07,77186.79,0.0,-0.98597,1e-05,2.60364]
[1776477683133,46.07,77186.72,0.0,-0.98597,1e-05,2.60369]
[1776477683190,46.07,77186.72,0.0,-0.98597,1e-05,2.60369]
[1776477683292,46.07,77186.72,0.0,-0.98597,1e-05,2.60386]
[1776477688891,46.08,77187.9,0.0,-0.98595,1e-05,2.6069]
[1776477692036,46.08,77187.99,0.0,-0.98595,1e-05,2.60722]
[1776477692198,46.08,77187.99,0.0,-0.98595,1e-05,2.60722]
[1776477698705,46.08,77186.04,0.0,-0.98597,1e-05,2.60334]
[1776477697954,46.08,77178.38,0.0,-0.98605,1e-05,2.59022]
[1776477698938,46.08,77178.38,0.0,-0.98605,1e-05,2.59022]
[1776477698961,46.08,77178.04,0.0,-0.98605,1e-05,2.58983]
[1776477699968,46.08,77167.7,0.0,-0.98616,1e-05,2.57217]
[1776477701562,46.08,77167.7,0.0,-0.98616,1e-05,2.57217]
[1776477701685,46.08,77167.7,0.0,-0.98616,1e-05,2.57217]
[1776477701713,46.08,77170.68,0.0,-0.98613,1e-05,2.57775]
[1776477703887,46.09,77170.03,0.0,-0.98613,1e-05,2.57684]
[1776477703936,46.09,77170.03,0.0,-0.98613,1e-05,2.57684]
[1776477703997,46.09,77166.56,0.0,-0.98617,1e-05,2.57108]
[1776477710039,46.09,77165.79,0.0,-0.98617,1e-05,2.57113]
[1776477715074,46.1,77165.61,0.0,-0.98616,1e-05,2.57197]
[1776477717506,46.1,77165.61,0.0,-0.98616,1e-05,2.57197]
[1776477717687,46.1,77165.61,0.0,-0.98616,1e-05,2.57197]
[1776477723129,46.1,77165.81,0.0,-0.98615,1e-05,2.57417]
[1776477727280,46.1,77165.69,0.0,-0.98615,1e-05,2.57443]
[1776477727437,46.1,77165.69,0.0,-0.98615,1e-05,2.57443]
[1776477728614,46.11,77164.63,0.0,-0.98616,1e-05,2.57307]
[1776477728693,46.11,77164.63,0.0,-0.98616,1e-05,2.57307]
[1776477728784,46.11,77164.76,0.0,-0.98615,1e-05,2.57377]
[1776477734207,46.11,77164.0,0.0,-0.98615,1e-05,2.57365]
[1776477738043,46.11,77165.28,0.0,-0.98613,1e-05,2.57657]
[1776477738188,46.11,77165.28,0.0,-0.98613,1e-05,2.57657]
[1776477743272,46.12,77164.51,0.0,-0.98613,1e-05,2.57664]
[1776477748307,46.12,77164.58,0.0,-0.98613,1e-05,2.57791]
[1776477749610,46.12,77164.58,0.0,-0.98613,1e-05,2.57791]
[1776477749693,46.12,77164.58,0.0,-0.98613,1e-05,2.57791]
[1776477750720,46.12,77164.58,0.0,-0.98612,1e-05,2.57837]
[1776477750743,46.13,77164.58,0.0,-0.98612,1e-05,2.57859]
[1776477750935,46.13,77164.58,0.0,-0.98612,1e-05,2.57859]
[1776477752615,46.13,77164.55,0.0,-0.98613,1e-05,2.5769]
[1776477752687,46.13,77164.55,0.0,-0.98613,1e-05,2.5769]
[1776477753342,46.13,77170.83,0.0,-0.98606,1e-05,2.58819]
[1776477755356,46.13,77174.38,0.0,-0.98602,1e-05,2.59475]
[1776477756107,46.13,77174.38,0.0,-0.98602,1e-05,2.59475]
[1776477756195,46.13,77174.38,0.0,-0.98602,1e-05,2.59475]
[1776477756362,46.13,77178.92,0.0,-0.98597,1e-05,2.60282]
[1776477758028,46.13,77178.04,0.0,-0.98598,1e-05,2.60147]
[1776477758190,46.13,77178.04,0.0,-0.98598,1e-05,2.60147]
[1776477758377,46.13,77178.51,0.0,-0.98597,1e-05,2.60247]
[1776477763411,46.13,77178.5,0.0,-0.98597,1e-05,2.60338]
[1776477768446,46.14,77179.29,0.0,-0.98595,1e-05,2.60565]
[1776477773481,46.14,77178.61,0.0,-0.98595,1e-05,2.60537]
[1776477779532,46.14,77177.39,0.0,-0.98596,1e-05,2.60434]
[1776477781126,46.15,77176.78,0.0,-0.98597,1e-05,2.60346]
[1776477781190,46.15,77176.78,0.0,-0.98597,1e-05,2.60346]
[1776477783560,46.15,77170.51,0.0,-0.98603,1e-05,2.59315]
[1776477784447,46.15,77170.51,0.0,-0.98603,1e-05,2.59315]
[1776477784690,46.15,77170.51,0.0,-0.98603,1e-05,2.59315]
[1776477784764,46.15,77165.76,0.0,-0.98608,1e-05,2.58534]
[1776477785926,46.15,77162.83,0.0,-0.98611,1e-05,2.58029]
[1776477785946,46.15,77162.83,0.0,-0.98611,1e-05,2.58029]
[1776477786581,46.15,77165.62,0.0,-0.98608,1e-05,2.58532]
[1776477787587,46.15,77169.3,0.0,-0.98604,1e-05,2.59191]
[1776477789602,46.15,77171.93,0.0,-0.98601,1e-05,2.59688]
[1776477793502,46.15,77172.01,0.0,-0.986,1e-05,2.59761]
[1776477793693,46.15,77172.01,0.0,-0.986,1e-05,2.59761]
[1776477800679,46.16,77177.44,0.0,-0.98593,1e-05,2.60871]
[1776477802073,46.16,77179.52,0.0,-0.98591,1e-05,2.6125]
[1776477802194,46.16,77179.52,0.0,-0.98591,1e-05,2.6125]
[1776477804026,46.16,77179.9,0.0,-0.9859,1e-05,2.61349]
[1776477804193,46.16,77179.9,0.0,-0.9859,1e-05,2.61349]
[1776477804707,46.16,77179.43,0.0,-0.98591,1e-05,2.61284]
[1776477814777,46.17,77179.43,0.0,-0.98591,1e-05,2.61284]
[1776477821826,46.17,77169.6,0.0,-0.986,1e-05,2.59694]
[1776477822833,46.17,77159.63,0.0,-0.98611,1e-05,2.57991]
[1776477823012,46.17,77159.63,0.0,-0.98611,1e-05,2.57991]
[1776477823190,46.17,77159.63,0.0,-0.98611,1e-05,2.57991]
[1776477824847,46.17,77159.39,0.0,-0.98611,1e-05,2.57994]
[1776477829009,46.18,77159.52,0.0,-0.9861,1e-05,2.58103]
[1776477829171,46.18,77159.52,0.0,-0.9861,1e-05,2.58103]
[1776477829191,46.18,77159.52,0.0,-0.9861,1e-05,2.58103]
[1776477831896,46.18,77159.34,0.0,-0.9861,1e-05,2.58136]
[1776477833255,46.18,77159.34,0.0,-0.9861,1e-05,2.58136]
[1776477833440,46.18,77159.34,0.0,-0.9861,1e-05,2.58136]
[1776477833813,46.18,77159.34,0.0,-0.9861,1e-05,2.58136]
[1776477833871,46.18,77162.54,0.0,-0.98606,1e-05,2.58729]
[1776477833940,46.18,77162.54,0.0,-0.98606,1e-05,2.58729]
[1776477834040,46.18,77166.04,0.0,-0.98603,1e-05,2.59334]
[1776477840335,46.18,77166.84,0.0,-0.98601,1e-05,2.59547]
[1776477840437,46.18,77166.84,0.0,-0.98601,1e-05,2.59547]
[1776477849015,46.19,77167.02,0.0,-0.986,1e-05,2.59769]
[1776477850769,46.19,77167.02,0.0,-0.986,1e-05,2.59769]
[1776477850935,46.19,77167.02,0.0,-0.986,1e-05,2.59803]
[1776477852520,46.19,77167.27,0.0,-0.98599,1e-05,2.59846]
[1776477852688,46.19,77167.27,0.0,-0.98599,1e-05,2.59846]
[1776477852737,46.19,77167.2,0.0,-0.98599,1e-05,2.59866]
[1776477858078,46.2,77166.96,0.0,-0.98599,1e-05,2.59905]
[1776477863112,46.2,77167.02,0.0,-0.98598,1e-05,2.59995]
[1776477869155,46.2,77166.74,0.0,-0.98598,1e-05,2.60038]
[1776477874190,46.2,77165.31,0.0,-0.986,1e-05,2.59686]
[1776477877213,46.21,77174.93,0.0,-0.9859,1e-05,2.61417]
[1776477878221,46.21,77178.48,0.0,-0.98586,1e-05,2.62048]
[1776477879239,46.21,77178.48,0.0,-0.98586,1e-05,2.62048]
[1776477879438,46.21,77178.48,0.0,-0.98586,1e-05,2.62048]
[1776477879514,46.21,77178.48,0.0,-0.98586,1e-05,2.62048]
[1776477879690,46.21,77178.48,0.0,-0.98586,1e-05,2.62048]
[1776477879769,46.21,77178.21,0.0,-0.98586,1e-05,2.62024]
[1776477885272,46.21,77182.13,0.0,-0.98581,1e-05,2.62765]
[1776477886279,46.21,77191.71,0.0,-0.98571,1e-05,2.64453]
[1776477887286,46.21,77191.87,0.0,-0.98571,1e-05,2.64489]
[1776477888765,46.21,77191.87,0.0,-0.98571,1e-05,2.64489]
[1776477888936,46.21,77191.87,0.0,-0.98571,1e-05,2.64489]
[1776477888794,46.21,77190.69,0.0,-0.98572,1e-05,2.64298]
[1776477889055,46.21,77190.69,0.0,-0.98572,1e-05,2.64298]
[1776477889189,46.21,77190.69,0.0,-0.98572,1e-05,2.64298]
[1776477894338,46.21,77190.62,0.0,-0.98572,1e-05,2.64328]
[1776477899373,46.21,77190.38,0.0,-0.98572,1e-05,2.64329]
[1776477906421,46.22,77190.38,0.0,-0.98571,1e-05,2.64393]
[1776477907956,46.22,77190.38,0.0,-0.98571,1e-05,2.64393]
[1776477908203,46.22,77190.38,0.0,-0.98571,1e-05,2.64393]
[1776477908437,46.22,77190.38,0.0,-0.98571,1e-05,2.64393]
[1776477908537,46.22,77190.38,0.0,-0.98571,1e-05,2.64411]
[1776477915484,46.22,77191.27,0.0,-0.9857,1e-05,2.64631]
[1776477917499,46.22,77195.69,0.0,-0.98565,1e-05,2.65425]
[1776477918506,46.22,77202.48,0.0,-0.98557,1e-05,2.6663]
[1776477919513,46.22,77202.4,0.0,-0.98557,1e-05,2.66621]
[1776477920615,46.22,77202.4,0.0,-0.98557,1e-05,2.66621]
[1776477920690,46.22,77202.4,0.0,-0.98557,1e-05,2.66621]
[1776477920876,46.22,77202.4,0.0,-0.98557,1e-05,2.66621]
[1776477920937,46.22,77202.4,0.0,-0.98557,1e-05,2.66621]
[1776477920971,46.22,77202.52,0.0,-0.98557,1e-05,2.66653]
[1776477926562,46.22,77204.68,0.0,-0.98555,1e-05,2.67059]
[1776477931596,46.22,77204.8,0.0,-0.98555,1e-05,2.66934]
[1776477934663,46.22,77206.65,0.0,-0.98553,1e-05,2.6727]
[1776477934690,46.22,77206.65,0.0,-0.98553,1e-05,2.6727]
[1776477934822,46.22,77206.65,0.0,-0.98553,1e-05,2.6727]
[1776477934937,46.22,77206.65,0.0,-0.98553,1e-05,2.6727]
[1776477934974,46.22,77206.18,0.0,-0.98554,1e-05,2.67194]
[1776477941667,46.22,77206.34,0.0,-0.98553,1e-05,2.67247]
[1776477943681,46.22,77212.78,0.0,-0.98546,1e-05,2.68397]
[1776477945695,46.22,77217.06,0.0,-0.98542,1e-05,2.69163]
[1776477946034,46.22,77217.06,0.0,-0.98542,1e-05,2.69163]
[1776477946190,46.22,77217.06,0.0,-0.98542,1e-05,2.69163]
[1776477946334,46.22,77217.06,0.0,-0.98542,1e-05,2.69163]
[1776477946439,46.22,77217.06,0.0,-0.98542,1e-05,2.69163]
[1776477946702,46.23,77218.47,0.0,-0.9854,1e-05,2.69415]
[1776477951737,46.23,77218.01,0.0,-0.98541,1e-05,2.69336]
[1776477956772,46.23,77216.91,0.0,-0.98542,1e-05,2.69143]
[1776477959440,46.23,77216.86,0.0,-0.98542,1e-05,2.69135]
[1776477959689,46.23,77216.86,0.0,-0.98542,1e-05,2.69135]
[1776477959771,46.23,77216.86,0.0,-0.98542,1e-05,2.69135]
[1776477959937,46.23,77216.86,0.0,-0.98542,1e-05,2.69135]
[1776477959794,46.23,77216.14,0.0,-0.98543,1e-05,2.6901]
[1776477961958,46.23,77213.9,0.0,-0.98545,1e-05,2.68613]
[1776477962020,46.23,77208.07,0.0,-0.98551,1e-05,2.67584]
[1776477962190,46.23,77208.07,0.0,-0.98551,1e-05,2.67584]
[1776477962261,46.23,77208.07,0.0,-0.98551,1e-05,2.67584]
[1776477962439,46.23,77208.07,0.0,-0.98551,1e-05,2.67584]
[1776477967852,46.23,77207.63,0.0,-0.98552,1e-05,2.67531]
[1776477969019,46.23,77207.63,0.0,-0.98552,1e-05,2.67531]
[1776477969191,46.23,77207.13,0.0,-0.98552,1e-05,2.67446]
[1776477969291,46.23,77207.13,0.0,-0.98552,1e-05,2.67446]
[1776477969439,46.23,77207.13,0.0,-0.98552,1e-05,2.67446]
[1776477969866,46.23,77208.05,0.0,-0.98551,1e-05,2.67613]
[1776477974182,46.23,77211.24,0.0,-0.98548,1e-05,2.68189]
[1776477974191,46.23,77211.24,0.0,-0.98548,1e-05,2.68189]
[1776477974391,46.23,77211.24,0.0,-0.98548,1e-05,2.68189]
[1776477974437,46.23,77211.24,0.0,-0.98548,1e-05,2.68189]
[1776477974901,46.23,77211.91,0.0,-0.98547,1e-05,2.6831]
[1776477979937,46.23,77210.78,0.0,-0.98548,1e-05,2.68118]
[1776477981736,46.23,77209.52,0.0,-0.98549,1e-05,2.67896]
[1776477981904,46.23,77209.52,0.0,-0.98549,1e-05,2.67896]
[1776477981938,46.23,77209.52,0.0,-0.98549,1e-05,2.67896]
[1776477981950,46.23,77209.14,0.0,-0.9855,1e-05,2.67831]
[1776477987993,46.23,77208.32,0.0,-0.98551,1e-05,2.67698]
[1776477990388,46.23,77207.81,0.0,-0.98551,1e-05,2.67611]
[1776477990436,46.23,77207.81,0.0,-0.98551,1e-05,2.67611]
[1776477990593,46.23,77207.81,0.0,-0.98551,1e-05,2.67611]
[1776477990696,46.23,77207.81,0.0,-0.98551,1e-05,2.67611]
[1776477991014,46.23,77207.6,0.0,-0.98552,1e-05,2.67408]
[1776477997056,46.23,77207.34,0.0,-0.98552,1e-05,2.67375]
[1776478000185,46.23,77206.1,0.0,-0.98554,1e-05,2.67159]
[1776478000436,46.23,77206.1,0.0,-0.98554,1e-05,2.67159]
[1776478000504,46.23,77206.1,0.0,-0.98554,1e-05,2.67159]
[1776478000695,46.23,77206.1,0.0,-0.98554,1e-05,2.67159]
[1776478000747,46.23,77206.41,0.0,-0.98553,1e-05,2.67216]
[1776478006119,46.23,77206.06,0.0,-0.98554,1e-05,2.67171]
[1776478011154,46.23,77206.02,0.0,-0.98554,1e-05,2.67179]
[1776478012547,46.23,77206.02,0.0,-0.98554,1e-05,2.67179]
[1776478012687,46.23,77206.02,0.0,-0.98554,1e-05,2.67179]
[1776478012888,46.23,77206.02,0.0,-0.98554,1e-05,2.67179]
[1776478012942,46.23,77206.02,0.0,-0.98554,1e-05,2.67179]
[1776478012966,46.23,77206.02,0.0,-0.98554,1e-05,2.67184]
[1776478018203,46.23,77205.0,0.0,-0.98555,1e-05,2.67016]
[1776478023238,46.23,77205.37,0.0,-0.98554,1e-05,2.67093]
[1776478028273,46.23,77204.72,0.0,-0.98555,1e-05,2.66987]
[1776478033308,46.23,77208.78,0.0,-0.9855,1e-05,2.67714]
[1776478034314,46.23,77212.97,0.0,-0.98546,1e-05,2.68457]
[1776478035161,46.23,77212.97,0.0,-0.98546,1e-05,2.68457]
[1776478035190,46.23,77212.97,0.0,-0.98546,1e-05,2.68457]
[1776478035423,46.23,77212.97,0.0,-0.98546,1e-05,2.68457]
[1776478035439,46.23,77212.97,0.0,-0.98546,1e-05,2.68457]
[1776478035521,46.23,77215.02,0.0,-0.98544,1e-05,2.6882]
[1776478041365,46.23,77214.77,0.0,-0.98544,1e-05,2.68774]
[1776478042352,46.23,77214.77,0.0,-0.98544,1e-05,2.68774]
[1776478042437,46.23,77214.77,0.0,-0.98544,1e-05,2.68774]
[1776478042602,46.23,77214.77,0.0,-0.98544,1e-05,2.68774]
[1776478042695,46.23,77214.77,0.0,-0.98544,1e-05,2.68774]
[1776478042701,46.23,77215.09,0.0,-0.98544,1e-05,2.68831]
[1776478049422,46.23,77215.58,0.0,-0.98543,1e-05,2.68925]
[1776478054457,46.23,77215.7,0.0,-0.98544,1e-05,2.68786]
[1776478064613,46.23,77215.04,0.0,-0.98544,1e-05,2.68681]
[1776478064703,46.23,77215.04,0.0,-0.98544,1e-05,2.68681]
[1776478064825,46.23,77215.04,0.0,-0.98544,1e-05,2.68681]
[1776478064940,46.23,77215.04,0.0,-0.98544,1e-05,2.68681]
[1776478065025,46.23,77215.44,0.0,-0.98544,1e-05,2.68776]
[1776478071576,46.23,77215.83,0.0,-0.98543,1e-05,2.6887]
[1776478073031,46.23,77215.83,0.0,-0.98543,1e-05,2.6887]
[1776478073133,46.23,77215.83,0.0,-0.98543,1e-05,2.68879]
[1776478073193,46.23,77215.83,0.0,-0.98543,1e-05,2.68879]
[1776478073248,46.23,77215.83,0.0,-0.98543,1e-05,2.68879]
[1776478073442,46.23,77215.83,0.0,-0.98543,1e-05,2.68879]
[1776478077618,46.24,77222.96,0.0,-0.98535,1e-05,2.70167]
[1776478078559,46.24,77222.96,0.0,-0.98535,1e-05,2.70167]
[1776478078689,46.24,77222.96,0.0,-0.98535,1e-05,2.70167]
[1776478078777,46.24,77222.96,0.0,-0.98535,1e-05,2.70167]
[1776478078937,46.24,77222.96,0.0,-0.98535,1e-05,2.70167]
[1776478079037,46.24,77224.95,0.0,-0.98533,1e-05,2.70527]
[1776478083059,46.24,77225.2,0.0,-0.98533,1e-05,2.70575]
[1776478083197,46.24,77226.11,0.0,-0.98532,1e-05,2.70739]
[1776478083660,46.24,77225.78,0.0,-0.98532,1e-05,2.70681]
[1776478087687,46.24,77234.9,0.0,-0.98522,1e-05,2.72318]
[1776478089702,46.24,77239.4,0.0,-0.98517,1e-05,2.73122]
[1776478091163,46.24,77240.51,0.0,-0.98516,1e-05,2.73318]
[1776478091194,46.24,77240.51,0.0,-0.98516,1e-05,2.73318]
[1776478096752,46.23,77242.35,0.0,-0.98514,1e-05,2.73625]
[1776478097661,46.23,77242.35,0.0,-0.98514,1e-05,2.73625]
[1776478097759,46.23,77276.65,0.0,-0.98475,1e-05,2.79856]
[1776478098766,46.23,77292.56,0.0,-0.98457,1e-05,2.8277]
[1776478099773,46.23,77291.07,0.0,-0.98459,1e-05,2.82475]
[1776478101138,46.23,77291.07,0.0,-0.98459,1e-05,2.82475]
[1776478107832,46.23,77292.62,0.0,-0.98458,1e-05,2.82606]
[1776478113874,46.22,77286.78,0.0,-0.98466,1e-05,2.81244]
[1776478114881,46.22,77280.88,0.0,-0.98473,1e-05,2.80142]
[1776478117901,46.22,77280.26,0.0,-0.98474,1e-05,2.79985]
[1776478119052,46.22,77280.26,0.0,-0.98474,1e-05,2.79985]
[1776478119187,46.22,77280.26,0.0,-0.98474,1e-05,2.79985]
[1776478119153,46.22,77280.18,0.0,-0.98474,1e-05,2.79944]
[1776478119485,46.22,77280.18,0.0,-0.98474,1e-05,2.79944]
[1776478119694,46.22,77280.18,0.0,-0.98474,1e-05,2.79944]
[1776478125202,46.22,77276.7,0.0,-0.98479,1e-05,2.79242]
[1776478125265,46.22,77276.7,0.0,-0.98479,1e-05,2.79242]
[1776478125440,46.22,77276.7,0.0,-0.98479,1e-05,2.79242]
[1776478125958,46.22,77276.9,0.0,-0.98479,1e-05,2.79266]
[1776478130646,46.22,77276.35,0.0,-0.9848,1e-05,2.79104]
[1776478130691,46.22,77276.35,0.0,-0.9848,1e-05,2.79104]
[1776478130762,46.22,77276.35,0.0,-0.9848,1e-05,2.79104]
[1776478130942,46.22,77276.35,0.0,-0.9848,1e-05,2.79104]
[1776478131043,46.22,77276.02,0.0,-0.9848,1e-05,2.79031]
[1776478133007,46.22,77283.66,0.0,-0.98471,1e-05,2.80408]
[1776478133868,46.22,77283.66,0.0,-0.98471,1e-05,2.80408]
[1776478133912,46.22,77283.66,0.0,-0.98471,1e-05,2.80408]
[1776478133937,46.22,77283.66,0.0,-0.98471,1e-05,2.80408]
[1776478134014,46.21,77288.78,0.0,-0.98466,1e-05,2.81336]
[1776478139049,46.21,77289.37,0.0,-0.98466,1e-05,2.81365]
[1776478139924,46.21,77289.37,0.0,-0.98466,1e-05,2.81365]
[1776478139937,46.21,77289.37,0.0,-0.98466,1e-05,2.81365]
[1776478140055,46.21,77289.31,0.0,-0.98466,1e-05,2.81338]
[1776478144990,46.21,77288.82,0.0,-0.98467,1e-05,2.81186]
[1776478145044,46.21,77288.82,0.0,-0.98467,1e-05,2.81186]
[1776478145091,46.21,77289.3,0.0,-0.98466,1e-05,2.81259]
[1776478150126,46.21,77288.36,0.0,-0.98468,1e-05,2.81008]
[1776478155161,46.2,77288.67,0.0,-0.98468,1e-05,2.80988]
[1776478157175,46.2,77283.51,0.0,-0.98474,1e-05,2.80009]
[1776478158181,46.2,77277.1,0.0,-0.98481,1e-05,2.7882]
[1776478158330,46.2,77277.1,0.0,-0.98481,1e-05,2.7882]
[1776478158374,46.2,77277.1,0.0,-0.98481,1e-05,2.7882]
[1776478158437,46.2,77277.1,0.0,-0.98481,1e-05,2.7882]
[1776478159189,46.2,77276.32,0.0,-0.98482,1e-05,2.78665]
[1776478160765,46.2,77274.31,0.0,-0.98485,1e-05,2.78285]
[1776478160813,46.2,77274.31,0.0,-0.98485,1e-05,2.78285]
[1776478160939,46.2,77274.31,0.0,-0.98485,1e-05,2.78285]
[1776478161203,46.2,77272.36,0.0,-0.98487,1e-05,2.77918]
[1776478166238,46.2,77272.5,0.0,-0.98487,1e-05,2.77889]
[1776478171273,46.2,77278.57,0.0,-0.98482,1e-05,2.78772]
[1776478172412,46.2,77278.57,0.0,-0.98482,1e-05,2.78772]
[1776478172436,46.2,77278.57,0.0,-0.98482,1e-05,2.78772]
[1776478172578,46.2,77278.57,0.0,-0.98482,1e-05,2.78772]
[1776478172691,46.2,77278.57,0.0,-0.98482,1e-05,2.78772]
[1776478172791,46.2,77279.45,0.0,-0.98481,1e-05,2.78921]
[1776478178327,46.19,77280.12,0.0,-0.9848,1e-05,2.78967]
[1776478180341,46.19,77286.05,0.0,-0.98474,1e-05,2.80029]
[1776478181951,46.19,77286.05,0.0,-0.98474,1e-05,2.80029]
[1776478182007,46.19,77286.05,0.0,-0.98474,1e-05,2.80029]
[1776478182052,46.19,77290.1,0.0,-0.98469,1e-05,2.80759]
[1776478182355,46.19,77282.64,0.0,-0.98478,1e-05,2.79374]
[1776478183845,46.19,77282.64,0.0,-0.98478,1e-05,2.79374]
[1776478184173,46.19,77282.64,0.0,-0.98478,1e-05,2.79374]
[1776478183941,46.19,77287.02,0.0,-0.98473,1e-05,2.80164]
[1776478191418,46.19,77283.9,0.0,-0.98477,1e-05,2.79472]
[1776478192425,46.19,77277.6,0.0,-0.98484,1e-05,2.78306]
[1776478193317,46.19,77277.6,0.0,-0.98484,1e-05,2.78306]
[1776478193364,46.19,77277.6,0.0,-0.98484,1e-05,2.78306]
[1776478193439,46.19,77277.6,0.0,-0.98484,1e-05,2.78306]
[1776478193516,46.19,77275.49,0.0,-0.98487,1e-05,2.7791]
[1776478199347,46.18,77274.89,0.0,-0.98488,1e-05,2.7775]
[1776478199352,46.18,77274.89,0.0,-0.98488,1e-05,2.7775]
[1776478199437,46.18,77274.89,0.0,-0.98488,1e-05,2.7775]
[1776478199475,46.18,77273.17,0.0,-0.9849,1e-05,2.77426]
[1776478202496,46.18,77269.33,0.0,-0.98494,1e-05,2.76698]
[1776478206524,46.18,77266.01,0.0,-0.98498,1e-05,2.76059]
[1776478208369,46.18,77266.13,0.0,-0.98498,1e-05,2.76073]
[1776478208438,46.18,77266.13,0.0,-0.98498,1e-05,2.76073]
[1776478208441,46.18,77266.13,0.0,-0.98498,1e-05,2.76073]
[1776478208692,46.18,77266.13,0.0,-0.98498,1e-05,2.76073]
[1776478208792,46.18,77266.09,0.0,-0.98498,1e-05,2.76057]
[1776478216217,46.18,77265.68,0.0,-0.98499,1e-05,2.75951]
[1776478216288,46.18,77265.68,0.0,-0.98499,1e-05,2.75951]
[1776478216290,46.18,77265.57,0.0,-0.98499,1e-05,2.75899]
[1776478216440,46.18,77265.57,0.0,-0.98499,1e-05,2.75899]
[1776478217602,46.18,77265.61,0.0,-0.98499,1e-05,2.75898]
[1776478223799,46.18,77265.75,0.0,-0.98499,1e-05,2.759]
[1776478230254,46.18,77265.75,0.0,-0.985,1e-05,2.75859]
[1776478230306,46.18,77266.25,0.0,-0.98499,1e-05,2.75909]
[1776478230398,46.18,77266.25,0.0,-0.98499,1e-05,2.75909]
[1776478230437,46.18,77266.25,0.0,-0.98499,1e-05,2.75909]
[1776478230695,46.18,77266.17,0.0,-0.985,1e-05,2.75894]
[1776478240765,46.17,77266.13,0.0,-0.98501,1e-05,2.75631]
[1776478245800,46.17,77268.08,0.0,-0.98499,1e-05,2.75944]
[1776478246730,46.17,77268.08,0.0,-0.98499,1e-05,2.75944]
[1776478246891,46.17,77268.08,0.0,-0.98499,1e-05,2.75944]
[1776478246938,46.17,77268.08,0.0,-0.98499,1e-05,2.75944]
[1776478246988,46.17,77268.16,0.0,-0.98499,1e-05,2.75949]
[1776478251842,46.17,77270.94,0.0,-0.98496,1e-05,2.76409]
[1776478253155,46.17,77270.94,0.0,-0.98496,1e-05,2.76409]
[1776478253191,46.17,77270.94,0.0,-0.98496,1e-05,2.76409]
[1776478253368,46.17,77270.94,0.0,-0.98496,1e-05,2.76409]
[1776478253256,46.17,77270.42,0.0,-0.98497,1e-05,2.76295]
[1776478253439,46.17,77270.42,0.0,-0.98497,1e-05,2.76295]
[1776478255870,46.17,77274.76,0.0,-0.98492,1e-05,2.77065]
[1776478258244,46.17,77275.82,0.0,-0.98491,1e-05,2.77248]
[1776478258348,46.17,77275.82,0.0,-0.98491,1e-05,2.77248]
[1776478258248,46.17,77275.99,0.0,-0.98491,1e-05,2.77256]
[1776478258437,46.17,77275.99,0.0,-0.98491,1e-05,2.77256]
[1776478259898,46.17,77275.82,0.0,-0.98491,1e-05,2.77214]
[1776478263960,46.16,77274.58,0.0,-0.98493,1e-05,2.76957]
[1776478264193,46.16,77274.58,0.0,-0.98493,1e-05,2.76957]
[1776478264255,46.16,77274.58,0.0,-0.98493,1e-05,2.76957]
[1776478264293,46.16,77281.96,0.0,-0.98485,1e-05,2.7828]
[1776478264437,46.16,77281.96,0.0,-0.98485,1e-05,2.7828]
[1776478269971,46.16,77281.72,0.0,-0.98485,1e-05,2.78175]
[1776478270653,46.16,77281.72,0.0,-0.98485,1e-05,2.78175]
[1776478270686,46.16,77281.72,0.0,-0.98485,1e-05,2.78175]
[1776478270921,46.16,77281.72,0.0,-0.98485,1e-05,2.78175]
[1776478270936,46.16,77281.72,0.0,-0.98485,1e-05,2.78175]
[1776478270978,46.16,77281.36,0.0,-0.98486,1e-05,2.78097]
[1776478276013,46.16,77280.19,0.0,-0.98487,1e-05,2.77826]
[1776478278871,46.16,77280.19,0.0,-0.98487,1e-05,2.77826]
[1776478278937,46.16,77280.19,0.0,-0.98487,1e-05,2.77826]
[1776478279130,46.16,77280.19,0.0,-0.98487,1e-05,2.77826]
[1776478279192,46.16,77280.19,0.0,-0.98487,1e-05,2.77826]
[1776478279293,46.16,77279.85,0.0,-0.98488,1e-05,2.77719]
[1776478283855,46.16,77280.06,0.0,-0.98488,1e-05,2.77726]
[1776478283938,46.16,77280.06,0.0,-0.98488,1e-05,2.77726]
[1776478283950,46.16,77280.06,0.0,-0.98488,1e-05,2.77726]
[1776478284196,46.16,77280.06,0.0,-0.98488,1e-05,2.77726]
[1776478284263,46.16,77279.08,0.0,-0.98489,1e-05,2.77526]
[1776478285080,46.16,77276.34,0.0,-0.98492,1e-05,2.77026]
[1776478289554,46.15,77274.41,0.0,-0.98495,1e-05,2.76637]
[1776478289689,46.15,77274.41,0.0,-0.98495,1e-05,2.76637]
[1776478295151,46.15,77272.57,0.0,-0.98498,1e-05,2.76074]
[1776478306229,46.15,77272.31,0.0,-0.98499,1e-05,2.75943]
[1776478314285,46.15,77272.29,0.0,-0.98499,1e-05,2.75879]
[1776478320108,46.15,77271.75,0.0,-0.985,1e-05,2.75751]
[1776478320713,46.15,77271.73,0.0,-0.985,1e-05,2.75733]
[1776478320936,46.15,77271.73,0.0,-0.985,1e-05,2.75733]
[1776478327377,46.14,77271.59,0.0,-0.98501,1e-05,2.75657]
[1776478333419,46.14,77271.76,0.0,-0.98501,1e-05,2.75643]
[1776478338454,46.14,77271.76,0.0,-0.98501,1e-05,2.75606]
[1776478342483,46.14,77259.28,0.0,-0.98515,1e-05,2.73319]
[1776478343245,46.14,77259.28,0.0,-0.98515,1e-05,2.73319]
[1776478343439,46.14,77259.28,0.0,-0.98515,1e-05,2.73319]
[1776478343490,46.14,77255.0,0.0,-0.9852,1e-05,2.72544]
[1776478348525,46.14,77254.73,0.0,-0.9852,1e-05,2.72484]
[1776478349942,46.14,77254.73,0.0,-0.9852,1e-05,2.72484]
[1776478350192,46.14,77254.73,0.0,-0.9852,1e-05,2.72484]
[1776478354295,46.14,77258.25,0.0,-0.98517,1e-05,2.72938]
[1776478357942,46.14,77259.24,0.0,-0.98516,1e-05,2.73102]
[1776478358386,46.14,77259.24,0.0,-0.98516,1e-05,2.73102]
[1776478358438,46.14,77259.24,0.0,-0.98516,1e-05,2.73102]
[1776478358487,46.14,77259.2,0.0,-0.98517,1e-05,2.73082]
[1776478369471,46.14,77257.89,0.0,-0.98518,1e-05,2.72828]
[1776478375722,46.14,77259.9,0.0,-0.98516,1e-05,2.73134]
[1776478376737,46.14,77259.9,0.0,-0.98516,1e-05,2.73134]
[1776478376938,46.14,77259.9,0.0,-0.98516,1e-05,2.73134]
[1776478377037,46.14,77265.29,0.0,-0.9851,1e-05,2.74102]
[1776478378743,46.14,77268.47,0.0,-0.98507,1e-05,2.74663]
[1776478379551,46.14,77268.47,0.0,-0.98507,1e-05,2.74663]
[1776478379690,46.14,77268.47,0.0,-0.98507,1e-05,2.74663]
[1776478379751,46.14,77268.86,0.0,-0.98506,1e-05,2.74726]
[1776478381054,46.14,77268.86,0.0,-0.98506,1e-05,2.74726]
[1776478381196,46.14,77268.86,0.0,-0.98506,1e-05,2.74726]
[1776478388813,46.13,77270.17,0.0,-0.98505,1e-05,2.74889]
[1776478393850,46.13,77270.07,0.0,-0.98506,1e-05,2.74831]
[1776478399915,46.13,77269.71,0.0,-0.98506,1e-05,2.74719]
[1776478405039,46.13,77270.14,0.0,-0.98506,1e-05,2.7476]
[1776478412088,46.13,77269.82,0.0,-0.98508,1e-05,2.74481]
[1776478416176,46.13,77269.63,0.0,-0.98508,1e-05,2.74426]
[1776478416190,46.13,77269.63,0.0,-0.98508,1e-05,2.74426]
[1776478418896,46.13,77268.54,0.0,-0.98509,1e-05,2.74216]
[1776478418939,46.13,77268.54,0.0,-0.98509,1e-05,2.74216]
[1776478419040,46.13,77268.54,0.0,-0.9851,1e-05,2.74203]
[1776478424173,46.12,77268.31,0.0,-0.9851,1e-05,2.74131]
[1776478425977,46.12,77268.31,0.0,-0.9851,1e-05,2.74131]
[1776478426191,46.12,77268.31,0.0,-0.9851,1e-05,2.74131]
[1776478432230,46.12,77267.06,0.0,-0.98512,1e-05,2.73859]
[1776478438272,46.12,77267.29,0.0,-0.98512,1e-05,2.73867]
[1776478440661,46.12,77269.56,0.0,-0.98509,1e-05,2.74266]
[1776478440689,46.12,77269.56,0.0,-0.98509,1e-05,2.74266]
[1776478440707,46.12,77269.56,0.0,-0.98509,1e-05,2.7426]
[1776478448342,46.12,77269.42,0.0,-0.9851,1e-05,2.74184]
[1776478453377,46.12,77269.45,0.0,-0.9851,1e-05,2.74158]
[1776478463448,46.12,77269.45,0.0,-0.9851,1e-05,2.74098]
[1776478467476,46.11,77273.98,0.0,-0.98505,1e-05,2.74896]
[1776478468483,46.11,77282.88,0.0,-0.98495,1e-05,2.76506]
[1776478469490,46.11,77285.02,0.0,-0.98493,1e-05,2.76886]
[1776478475532,46.11,77287.63,0.0,-0.98491,1e-05,2.77126]
[1776478481574,46.11,77287.71,0.0,-0.98492,1e-05,2.77082]
[1776478482580,46.11,77293.27,0.0,-0.98485,1e-05,2.78089]
[1776478485601,46.11,77294.67,0.0,-0.98484,1e-05,2.78311]
[1776478488484,46.11,77294.16,0.0,-0.98485,1e-05,2.78196]
[1776478488623,46.11,77296.07,0.0,-0.98483,1e-05,2.78535]
[1776478488688,46.11,77296.07,0.0,-0.98483,1e-05,2.78535]
[1776478489630,46.11,77299.86,0.0,-0.98478,1e-05,2.79219]
[1776478490639,46.11,77303.35,0.0,-0.98474,1e-05,2.79847]
[1776478493661,46.11,77308.74,0.0,-0.98468,1e-05,2.80797]
[1776478495675,46.1,77313.5,0.0,-0.98463,1e-05,2.81644]
[1776478497689,46.1,77317.9,0.0,-0.98458,1e-05,2.82422]
[1776478500277,46.1,77318.04,0.0,-0.98458,1e-05,2.8243]
[1776478500436,46.1,77318.04,0.0,-0.98458,1e-05,2.8243]
[1776478500535,46.1,77318.04,0.0,-0.98459,1e-05,2.82392]
[1776478504507,46.1,77317.62,0.0,-0.98459,1e-05,2.82276]
[1776478505935,46.1,77316.81,0.0,-0.9846,1e-05,2.82088]
[1776478510565,46.1,77317.08,0.0,-0.98461,1e-05,2.82062]
[1776478510664,46.09,77321.64,0.0,-0.98456,1e-05,2.82866]
[1776478510694,46.09,77321.64,0.0,-0.98456,1e-05,2.82866]
[1776478510705,46.09,77321.64,0.0,-0.98456,1e-05,2.82866]
[1776478510936,46.09,77321.64,0.0,-0.98456,1e-05,2.82866]
[1776478511037,46.09,77322.05,0.0,-0.98455,1e-05,2.82942]
[1776478520849,46.09,77322.67,0.0,-0.98456,1e-05,2.82846]
[1776478521857,46.09,77330.83,0.0,-0.98446,1e-05,2.84341]
[1776478522864,46.09,77332.62,0.0,-0.98445,1e-05,2.8465]
[1776478524286,46.09,77332.62,0.0,-0.98445,1e-05,2.8465]
[1776478524443,46.09,77332.62,0.0,-0.98445,1e-05,2.8465]
[1776478526891,46.08,77336.61,0.0,-0.9844,1e-05,2.85294]
[1776478531927,46.08,77342.48,0.0,-0.98435,1e-05,2.86085]
[1776478533127,46.08,77342.48,0.0,-0.98435,1e-05,2.86085]
[1776478533189,46.08,77342.48,0.0,-0.98435,1e-05,2.86085]
[1776478533244,46.08,77342.48,0.0,-0.98435,1e-05,2.86085]
[1776478533437,46.08,77342.48,0.0,-0.98435,1e-05,2.86085]
[1776478533496,46.08,77342.31,0.0,-0.98436,1e-05,2.85998]
[1776478533941,46.08,77347.37,0.0,-0.9843,1e-05,2.86946]
[1776478534948,46.07,77350.92,0.0,-0.98426,1e-05,2.87583]
[1776478535955,46.07,77355.94,0.0,-0.9842,1e-05,2.88498]
[1776478539983,46.07,77373.44,0.0,-0.984,1e-05,2.91682]
[1776478540990,46.07,77384.13,0.0,-0.98388,1e-05,2.93682]
[1776478541997,46.07,77384.33,0.0,-0.98388,1e-05,2.93679]
[1776478543484,46.06,77387.98,0.0,-0.98384,1e-05,2.94295]
[1776478547032,46.06,77384.36,0.0,-0.98389,1e-05,2.93478]
[1776478550945,46.06,77384.32,0.0,-0.9839,1e-05,2.9335]
[1776478551199,46.06,77384.32,0.0,-0.9839,1e-05,2.9335]
[1776478558109,46.05,77382.31,0.0,-0.98394,1e-05,2.92655]
[1776478563188,46.04,77385.04,0.0,-0.98392,1e-05,2.93021]
[1776478563402,46.04,77385.04,0.0,-0.98392,1e-05,2.93021]
[1776478563439,46.04,77385.04,0.0,-0.98392,1e-05,2.93021]
[1776478563458,46.04,77384.51,0.0,-0.98393,1e-05,2.92843]
[1776478570193,46.03,77384.28,0.0,-0.98395,1e-05,2.92573]
[1776478571281,46.03,77384.28,0.0,-0.98395,1e-05,2.92573]
[1776478571437,46.03,77384.28,0.0,-0.98395,1e-05,2.92573]
[1776478571727,46.03,77384.28,0.0,-0.98395,1e-05,2.92573]
[1776478571938,46.03,77384.84,0.0,-0.98395,1e-05,2.92605]
[1776478571814,46.03,77384.84,0.0,-0.98395,1e-05,2.92605]
[1776478576235,46.02,77381.31,0.0,-0.984,1e-05,2.91781]
[1776478578691,46.02,77379.14,0.0,-0.98403,1e-05,2.91332]
[1776478578936,46.02,77379.03,0.0,-0.98403,1e-05,2.91275]
[1776478584291,46.01,77378.26,0.0,-0.98405,1e-05,2.90919]
[1776478589326,46.01,77378.26,0.0,-0.98406,1e-05,2.90747]
[1776478594361,46.0,77376.72,0.0,-0.9841,1e-05,2.90109]
[1776478599049,46.0,77378.75,0.0,-0.98409,1e-05,2.90361]
[1776478599193,46.0,77378.75,0.0,-0.98409,1e-05,2.90361]
[1776478599423,46.0,77378.75,0.0,-0.98409,1e-05,2.90361]
[1776478599440,46.0,77378.75,0.0,-0.98409,1e-05,2.90361]
[1776478599522,45.99,77378.82,0.0,-0.98409,1e-05,2.90306]
[1776478605438,45.99,77378.83,0.0,-0.9841,1e-05,2.90137]
[1776478610473,45.98,77377.46,0.0,-0.98413,1e-05,2.89703]
[1776478616515,45.97,77377.21,0.0,-0.98415,1e-05,2.8942]
[1776478616962,45.97,77377.21,0.0,-0.98415,1e-05,2.8942]
[1776478617189,45.97,77377.21,0.0,-0.98415,1e-05,2.8942]
[1776478622501,45.97,77380.43,0.0,-0.98412,1e-05,2.89865]
[1776478622685,45.97,77380.43,0.0,-0.98412,1e-05,2.89865]
[1776478622693,45.97,77380.43,0.0,-0.98412,1e-05,2.89865]
[1776478622719,45.97,77380.38,0.0,-0.98412,1e-05,2.89822]
[1776478622940,45.97,77380.38,0.0,-0.98412,1e-05,2.89822]
[1776478626585,45.96,77384.38,0.0,-0.98408,1e-05,2.90449]
[1776478627592,45.96,77390.79,0.0,-0.98401,1e-05,2.91634]
[1776478628358,45.96,77390.79,0.0,-0.98401,1e-05,2.91634]
[1776478628439,45.96,77390.79,0.0,-0.98401,1e-05,2.91634]
[1776478633637,45.96,77390.71,0.0,-0.98402,1e-05,2.914]
[1776478637383,45.95,77388.75,0.0,-0.98405,1e-05,2.9092]
[1776478637443,45.95,77388.75,0.0,-0.98405,1e-05,2.9092]
[1776478637689,45.95,77388.75,0.0,-0.98405,1e-05,2.9092]
[1776478637746,45.95,77388.22,0.0,-0.98406,1e-05,2.90784]
[1776478637937,45.95,77388.22,0.0,-0.98406,1e-05,2.90784]
[1776478643427,45.94,77387.13,0.0,-0.98409,1e-05,2.90401]
[1776478643442,45.94,77387.13,0.0,-0.98409,1e-05,2.90401]
[1776478648545,45.94,77389.58,0.0,-0.98406,1e-05,2.90759]
[1776478648694,45.94,77389.58,0.0,-0.98406,1e-05,2.90759]
[1776478649015,45.94,77389.65,0.0,-0.98407,1e-05,2.90664]
[1776478649191,45.94,77389.65,0.0,-0.98407,1e-05,2.90664]
[1776478649746,45.94,77390.05,0.0,-0.98407,1e-05,2.90704]
[1776478655789,45.93,77390.02,0.0,-0.98409,1e-05,2.90304]
[1776478661232,45.93,77388.74,0.0,-0.98411,1e-05,2.89953]
[1776478661437,45.93,77388.74,0.0,-0.98411,1e-05,2.89953]
[1776478661517,45.92,77383.37,0.0,-0.98418,1e-05,2.88864]
[1776478662838,45.92,77383.55,0.0,-0.98418,1e-05,2.88832]
[1776478668625,45.92,77383.66,0.0,-0.98419,1e-05,2.88724]
[1776478668690,45.92,77383.66,0.0,-0.98419,1e-05,2.88724]
[1776478669076,45.91,77384.11,0.0,-0.98419,1e-05,2.88747]
[1776478669188,45.91,77384.11,0.0,-0.98419,1e-05,2.88747]
[1776478669887,45.91,77384.52,0.0,-0.98419,1e-05,2.88794]
[1776478674922,45.91,77384.35,0.0,-0.9842,1e-05,2.88604]
[1776478678592,45.91,77384.42,0.0,-0.9842,1e-05,2.88555]
[1776478678694,45.91,77384.42,0.0,-0.9842,1e-05,2.88555]
[1776478684996,45.9,77384.48,0.0,-0.98422,1e-05,2.88317]
[1776478693053,45.89,77384.41,0.0,-0.98423,1e-05,2.88072]
[1776478698018,45.89,77384.32,0.0,-0.98424,1e-05,2.87944]
[1776478698193,45.89,77384.32,0.0,-0.98424,1e-05,2.87944]
[1776478698613,45.89,77384.32,0.0,-0.98424,1e-05,2.87944]
[1776478698689,45.89,77384.32,0.0,-0.98424,1e-05,2.87944]
[1776478698714,45.88,77384.36,0.0,-0.98424,1e-05,2.87898]
[1776478703952,45.88,77384.69,0.0,-0.98425,1e-05,2.87854]
[1776478704202,45.88,77384.69,0.0,-0.98425,1e-05,2.87854]
[1776478712186,45.87,77383.22,0.0,-0.98429,1e-05,2.87172]
[1776478717221,45.87,77389.21,0.0,-0.98423,1e-05,2.88182]
[1776478718238,45.87,77389.21,0.0,-0.98423,1e-05,2.88182]
[1776478718437,45.87,77389.21,0.0,-0.98423,1e-05,2.88182]
[1776478718873,45.87,77389.21,0.0,-0.98423,1e-05,2.88182]
[1776478718492,45.87,77394.95,0.0,-0.98416,1e-05,2.89243]
[1776478718938,45.87,77394.95,0.0,-0.98416,1e-05,2.89243]
[1776478719235,45.87,77394.29,0.0,-0.98417,1e-05,2.89089]
[1776478724269,45.86,77394.8,0.0,-0.98417,1e-05,2.89048]
[1776478730313,45.86,77394.9,0.0,-0.98418,1e-05,2.88898]
[1776478735347,45.85,77396.26,0.0,-0.98417,1e-05,2.89015]
[1776478739546,45.85,77396.18,0.0,-0.98418,1e-05,2.88914]
[1776478739690,45.85,77396.18,0.0,-0.98418,1e-05,2.88914]
[1776478745417,45.84,77394.34,0.0,-0.98421,1e-05,2.88368]
[1776478750452,45.84,77392.92,0.0,-0.98424,1e-05,2.87962]
[1776478751256,45.84,77392.92,0.0,-0.98424,1e-05,2.87962]
[1776478751438,45.84,77392.92,0.0,-0.98424,1e-05,2.87962]
[1776478751835,45.84,77392.92,0.0,-0.98424,1e-05,2.87962]
[1776478751944,45.84,77392.77,0.0,-0.98424,1e-05,2.87906]
[1776478752466,45.84,77392.49,0.0,-0.98425,1e-05,2.87826]
[1776478757501,45.83,77389.51,0.0,-0.98429,1e-05,2.87132]
[1776478758140,45.83,77389.51,0.0,-0.98429,1e-05,2.87132]
[1776478758192,45.83,77389.51,0.0,-0.98429,1e-05,2.87132]
[1776478763543,45.83,77387.83,0.0,-0.98432,1e-05,2.86662]
[1776478763957,45.83,77387.83,0.0,-0.98432,1e-05,2.86662]
[1776478764191,45.83,77387.83,0.0,-0.98432,1e-05,2.86662]
[1776478764513,45.83,77387.83,0.0,-0.98432,1e-05,2.86662]
[1776478764690,45.83,77387.83,0.0,-0.98432,1e-05,2.86662]
[1776478764791,45.82,77387.41,0.0,-0.98433,1e-05,2.86533]
[1776478773613,45.82,77386.87,0.0,-0.98436,1e-05,2.86063]
[1776478775413,45.82,77386.87,0.0,-0.98436,1e-05,2.86063]
[1776478775441,45.82,77386.87,0.0,-0.98436,1e-05,2.86063]
[1776478780662,45.81,77386.9,0.0,-0.98437,1e-05,2.85887]
[1776478782642,45.81,77387.18,0.0,-0.98437,1e-05,2.85918]
[1776478782691,45.81,77387.18,0.0,-0.98437,1e-05,2.85918]
[1776478783258,45.81,77387.4,0.0,-0.98437,1e-05,2.85937]
[1776478783449,45.81,77387.4,0.0,-0.98437,1e-05,2.85937]
[1776478783683,45.81,77387.37,0.0,-0.98437,1e-05,2.8591]
[1776478788718,45.81,77387.5,0.0,-0.98437,1e-05,2.85825]
[1776478794760,45.8,77387.57,0.0,-0.98438,1e-05,2.85708]
[1776478799795,45.8,77389.49,0.0,-0.98437,1e-05,2.85961]
[1776478801812,45.8,77394.3,0.0,-0.98431,1e-05,2.86822]
[1776478802231,45.8,77394.3,0.0,-0.98431,1e-05,2.86822]
[1776478802440,45.8,77394.3,0.0,-0.98431,1e-05,2.86822]
[1776478805838,45.79,77396.53,0.0,-0.98429,1e-05,2.87151]
[1776478806192,45.79,77396.53,0.0,-0.98429,1e-05,2.87151]
[1776478806884,45.79,77396.53,0.0,-0.98429,1e-05,2.87151]
[1776478806937,45.79,77396.53,0.0,-0.98429,1e-05,2.87151]
[1776478806935,45.79,77396.67,0.0,-0.98429,1e-05,2.87153]
[1776478809867,45.79,77391.97,0.0,-0.98435,1e-05,2.86194]
[1776478810006,45.79,77391.97,0.0,-0.98435,1e-05,2.86194]
[1776478810202,45.79,77391.97,0.0,-0.98435,1e-05,2.86194]
[1776478815909,45.79,77391.96,0.0,-0.98436,1e-05,2.86055]
[1776478818483,45.78,77394.89,0.0,-0.98433,1e-05,2.86562]
[1776478818689,45.78,77394.89,0.0,-0.98433,1e-05,2.86562]
[1776478819208,45.78,77396.76,0.0,-0.98431,1e-05,2.86891]
[1776478819439,45.78,77396.76,0.0,-0.98431,1e-05,2.86891]
[1776478820944,45.78,77394.41,0.0,-0.98434,1e-05,2.86399]
[1776478823806,45.78,77391.19,0.0,-0.98438,1e-05,2.85746]
[1776478823936,45.78,77391.19,0.0,-0.98438,1e-05,2.85746]
[1776478830067,45.78,77389.72,0.0,-0.9844,1e-05,2.85358]
[1776478831661,45.77,77389.61,0.0,-0.98441,1e-05,2.85294]
[1776478831687,45.77,77389.61,0.0,-0.98441,1e-05,2.85294]
[1776478832266,45.77,77389.61,0.0,-0.98442,1e-05,2.85074]
[1776478832444,45.77,77389.61,0.0,-0.98442,1e-05,2.85074]
[1776478833029,45.77,77389.3,0.0,-0.98442,1e-05,2.84994]
[1776478838611,45.77,77389.15,0.0,-0.98443,1e-05,2.8488]
[1776478838693,45.77,77389.15,0.0,-0.98443,1e-05,2.8488]
[1776478840078,45.77,77382.97,0.0,-0.98451,1e-05,2.83661]
[1776478847126,45.76,77382.31,0.0,-0.98452,1e-05,2.83408]
[1776478848397,45.76,77382.31,0.0,-0.98452,1e-05,2.83408]
[1776478848440,45.76,77382.31,0.0,-0.98452,1e-05,2.83408]
[1776478848922,45.76,77382.31,0.0,-0.98452,1e-05,2.83408]
[1776478848937,45.76,77382.31,0.0,-0.98452,1e-05,2.83408]
[1776478849141,45.76,77381.05,0.0,-0.98454,1e-05,2.83138]
[1776478854176,45.76,77380.73,0.0,-0.98455,1e-05,2.82995]
[1776478855278,45.76,77380.73,0.0,-0.98455,1e-05,2.82995]
[1776478855438,45.76,77380.73,0.0,-0.98455,1e-05,2.82995]
[1776478863239,45.75,77379.73,0.0,-0.98457,1e-05,2.82668]
[1776478866528,45.75,77379.66,0.0,-0.98457,1e-05,2.82625]
[1776478866698,45.75,77379.66,0.0,-0.98457,1e-05,2.82625]
[1776478866879,45.75,77379.66,0.0,-0.98457,1e-05,2.82625]
[1776478866938,45.75,77379.66,0.0,-0.98457,1e-05,2.82625]
[1776478867039,45.75,77379.8,0.0,-0.98457,1e-05,2.82622]
[1776478873308,45.75,77380.87,0.0,-0.98457,1e-05,2.82734]
[1776478878344,45.75,77379.27,0.0,-0.98459,1e-05,2.82364]
[1776478880358,45.75,77369.43,0.0,-0.98471,1e-05,2.80506]
[1776478881343,45.75,77369.43,0.0,-0.98471,1e-05,2.80506]
[1776478881438,45.75,77369.43,0.0,-0.98471,1e-05,2.80506]
[1776478888413,45.74,77369.47,0.0,-0.98471,1e-05,2.80432]
[1776478889421,45.74,77365.2,0.0,-0.98476,1e-05,2.79629]
[1776478890338,45.74,77365.2,0.0,-0.98476,1e-05,2.79629]
[1776478890442,45.74,77365.2,0.0,-0.98476,1e-05,2.79629]
[1776478891015,45.74,77365.2,0.0,-0.98476,1e-05,2.79629]
[1776478891039,45.74,77361.48,0.0,-0.98481,1e-05,2.78751]
[1776478891189,45.74,77361.48,0.0,-0.98481,1e-05,2.78751]
[1776478896861,45.74,77360.68,0.0,-0.98482,1e-05,2.78573]
[1776478896937,45.74,77360.68,0.0,-0.98482,1e-05,2.78573]
[1776478898484,45.74,77366.9,0.0,-0.98475,1e-05,2.79698]
[1776478899987,45.74,77366.9,0.0,-0.98475,1e-05,2.79698]
[1776478900034,45.74,77369.54,0.0,-0.98473,1e-05,2.80167]
[1776478900116,45.74,77369.54,0.0,-0.98473,1e-05,2.80167]
[1776478900956,45.74,77369.54,0.0,-0.98473,1e-05,2.80167]
[1776478900985,45.74,77373.41,0.0,-0.98468,1e-05,2.80873]
[1776478901190,45.74,77373.41,0.0,-0.98468,1e-05,2.80873]
[1776478906539,45.74,77375.94,0.0,-0.98466,1e-05,2.81281]
[1776478911575,45.73,77375.81,0.0,-0.98466,1e-05,2.81195]
[1776478912316,45.73,77375.81,0.0,-0.98466,1e-05,2.81195]
[1776478912437,45.73,77375.81,0.0,-0.98466,1e-05,2.81195]
[1776478912581,45.73,77375.88,0.0,-0.98466,1e-05,2.81196]
[1776478919631,45.73,77375.88,0.0,-0.98467,1e-05,2.81112]
[1776478922677,45.73,77375.92,0.0,-0.98467,1e-05,2.81096]
[1776478922689,45.73,77375.92,0.0,-0.98467,1e-05,2.81096]
[1776478926317,45.73,77378.76,0.0,-0.98464,1e-05,2.81578]
[1776478926437,45.73,77378.76,0.0,-0.98464,1e-05,2.81578]
[1776478926685,45.73,77378.76,0.0,-0.98464,1e-05,2.81578]
[1776478926938,45.73,77378.76,0.0,-0.98464,1e-05,2.81578]
[1776478926951,45.73,77384.09,0.0,-0.98458,1e-05,2.82548]
[1776478929701,45.73,77388.1,0.0,-0.98453,1e-05,2.83269]
[1776478932353,45.73,77388.1,0.0,-0.98453,1e-05,2.83269]
[1776478932440,45.73,77388.1,0.0,-0.98453,1e-05,2.83269]
[1776478933152,45.73,77389.2,0.0,-0.98452,1e-05,2.83429]
[1776478933195,45.73,77389.2,0.0,-0.98452,1e-05,2.83429]
[1776478933729,45.72,77388.96,0.0,-0.98453,1e-05,2.83369]
[1776478936753,45.72,77392.27,0.0,-0.98449,1e-05,2.8394]
[1776478939775,45.72,77395.57,0.0,-0.98446,1e-05,2.84507]
[1776478940303,45.72,77395.57,0.0,-0.98446,1e-05,2.84507]
[1776478940441,45.72,77395.57,0.0,-0.98446,1e-05,2.84507]
[1776478946823,45.72,77398.19,0.0,-0.98443,1e-05,2.84848]
[1776478950605,45.71,77398.02,0.0,-0.98444,1e-05,2.84759]
[1776478950688,45.71,77398.02,0.0,-0.98444,1e-05,2.84759]
[1776478952062,45.71,77398.16,0.0,-0.98444,1e-05,2.84767]
[1776478952192,45.71,77398.16,0.0,-0.98444,1e-05,2.84767]
[1776478952865,45.71,77398.17,0.0,-0.98445,1e-05,2.84556]
[1776478957901,45.71,77398.93,0.0,-0.98445,1e-05,2.84606]
[1776478961562,45.71,77398.02,0.0,-0.98446,1e-05,2.84399]
[1776478961693,45.71,77398.02,0.0,-0.98446,1e-05,2.84399]
[1776478969987,45.7,77398.11,0.0,-0.98447,1e-05,2.84237]
[1776478973409,45.7,77397.76,0.0,-0.98448,1e-05,2.84135]
[1776478973438,45.7,77397.76,0.0,-0.98448,1e-05,2.84135]
[1776478974015,45.7,77397.94,0.0,-0.98448,1e-05,2.84134]
[1776478981064,45.7,77397.69,0.0,-0.98449,1e-05,2.83965]
[1776478982071,45.69,77406.17,0.0,-0.98439,1e-05,2.85542]
[1776478983077,45.69,77412.9,0.0,-0.98431,1e-05,2.86793]
[1776478986098,45.69,77417.81,0.0,-0.98426,1e-05,2.87657]
[1776478991134,45.69,77417.54,0.0,-0.98427,1e-05,2.87491]
[1776478996171,45.68,77416.61,0.0,-0.98429,1e-05,2.87202]
[1776478996920,45.68,77416.61,0.0,-0.98429,1e-05,2.87202]
[1776478997437,45.68,77416.61,0.0,-0.98429,1e-05,2.8718]
[1776479001439,45.68,77416.58,0.0,-0.98429,1e-05,2.87175]
[1776479004398,45.68,77417.52,0.0,-0.98429,1e-05,2.87221]
[1776479004442,45.68,77417.52,0.0,-0.98429,1e-05,2.87221]
[1776479004492,45.68,77418.07,0.0,-0.98428,1e-05,2.87303]
[1776479012641,45.68,77418.07,0.0,-0.98428,1e-05,2.87303]
[1776479012704,45.68,77418.07,0.0,-0.98428,1e-05,2.87303]
[1776479018327,45.67,77417.94,0.0,-0.98431,1e-05,2.86799]
[1776479019766,45.67,77417.94,0.0,-0.98431,1e-05,2.86799]
[1776479019938,45.67,77417.94,0.0,-0.98431,1e-05,2.86799]
[1776479020167,45.67,77414.4,0.0,-0.98436,1e-05,2.8609]
[1776479021348,45.67,77418.79,0.0,-0.9843,1e-05,2.869]
[1776479024100,45.67,77418.79,0.0,-0.9843,1e-05,2.869]
[1776479024371,45.66,77435.35,0.0,-0.98411,1e-05,2.89984]
[1776479025375,45.66,77444.57,0.0,-0.984,1e-05,2.91721]
[1776479026383,45.66,77443.89,0.0,-0.98401,1e-05,2.91561]
[1776479027533,45.66,77443.89,0.0,-0.98401,1e-05,2.91561]
[1776479029695,45.66,77443.43,0.0,-0.98402,1e-05,2.91415]
[1776479030411,45.66,77430.3,0.0,-0.98418,1e-05,2.88851]
[1776479031421,45.66,77423.3,0.0,-0.98427,1e-05,2.87497]
[1776479032428,45.66,77415.06,0.0,-0.98437,1e-05,2.85916]
[1776479034165,45.66,77415.06,0.0,-0.98437,1e-05,2.85916]
[1776479034197,45.66,77415.06,0.0,-0.98437,1e-05,2.85916]
[1776479034203,45.66,77412.25,0.0,-0.9844,1e-05,2.8535]
[1776479039477,45.65,77411.13,0.0,-0.98442,1e-05,2.85051]
[1776479040327,45.65,77411.13,0.0,-0.98442,1e-05,2.85051]
[1776479040440,45.65,77411.13,0.0,-0.98442,1e-05,2.85051]
[1776479040484,45.65,77409.67,0.0,-0.98444,1e-05,2.84758]
[1776479042498,45.65,77401.88,0.0,-0.98453,1e-05,2.83262]
[1776479044630,45.65,77402.92,0.0,-0.98452,1e-05,2.83442]
[1776479044692,45.65,77402.92,0.0,-0.98452,1e-05,2.83442]
[1776479047533,45.65,77398.01,0.0,-0.98458,1e-05,2.82462]
[1776479049263,45.65,77396.8,0.0,-0.9846,1e-05,2.82222]
[1776479049436,45.65,77396.8,0.0,-0.9846,1e-05,2.82222]
[1776479049548,45.65,77394.67,0.0,-0.98462,1e-05,2.81811]
[1776479052124,45.65,77393.32,0.0,-0.98464,1e-05,2.81546]
[1776479052196,45.65,77393.32,0.0,-0.98464,1e-05,2.81546]
[1776479052226,45.65,77388.74,0.0,-0.98469,1e-05,2.8067]
[1776479053576,45.65,77385.05,0.0,-0.98474,1e-05,2.79973]
[1776479054583,45.65,77380.23,0.0,-0.98479,1e-05,2.79069]
[1776479056596,45.65,77376.83,0.0,-0.98483,1e-05,2.78423]
[1776479057911,45.65,77376.83,0.0,-0.98483,1e-05,2.78423]
[1776479057940,45.65,77376.83,0.0,-0.98483,1e-05,2.78423]
[1776479058007,45.64,77376.96,0.0,-0.98483,1e-05,2.78432]
[1776479058484,45.64,77376.96,0.0,-0.98483,1e-05,2.78432]
[1776479058690,45.64,77376.96,0.0,-0.98483,1e-05,2.78432]
[1776479064660,45.64,77376.5,0.0,-0.98484,1e-05,2.78296]
[1776479066116,45.64,77376.5,0.0,-0.98484,1e-05,2.78296]
[1776479066195,45.64,77376.5,0.0,-0.98484,1e-05,2.78296]
[1776479066118,45.64,77373.21,0.0,-0.98488,1e-05,2.77671]
[1776479067371,45.64,77371.51,0.0,-0.9849,1e-05,2.77357]
[1776479067439,45.64,77371.51,0.0,-0.9849,1e-05,2.77357]
[1776479072717,45.64,77371.19,0.0,-0.98492,1e-05,2.7708]
[1776479074378,45.64,77371.15,0.0,-0.98492,1e-05,2.77064]
[1776479074438,45.64,77371.15,0.0,-0.98492,1e-05,2.77064]
[1776479074730,45.64,77371.22,0.0,-0.98492,1e-05,2.77069]
[1776479076103,45.64,77371.22,0.0,-0.98492,1e-05,2.77069]
[1776479076191,45.64,77371.22,0.0,-0.98492,1e-05,2.77069]
[1776479081779,45.64,77371.33,0.0,-0.98492,1e-05,2.7703]
[1776479083033,45.64,77371.33,0.0,-0.98492,1e-05,2.7703]
[1776479083192,45.64,77371.33,0.0,-0.98492,1e-05,2.7703]
[1776479083235,45.64,77370.93,0.0,-0.98492,1e-05,2.76938]
[1776479083797,45.64,77370.93,0.0,-0.98492,1e-05,2.76938]
[1776479083937,45.64,77370.93,0.0,-0.98492,1e-05,2.76938]
[1776479092858,45.63,77370.93,0.0,-0.98493,1e-05,2.76857]
[1776479097823,45.63,77372.87,0.0,-0.98491,1e-05,2.77177]
[1776479097940,45.63,77372.87,0.0,-0.98491,1e-05,2.77177]
[1776479098041,45.63,77373.57,0.0,-0.9849,1e-05,2.77287]
[1776479098549,45.63,77373.57,0.0,-0.9849,1e-05,2.77287]
[1776479098689,45.63,77373.57,0.0,-0.9849,1e-05,2.77287]
[1776479101921,45.63,77366.86,0.0,-0.98498,1e-05,2.7602]
[1776479102928,45.63,77361.78,0.0,-0.98504,1e-05,2.75077]
[1776479103610,45.63,77361.78,0.0,-0.98504,1e-05,2.75077]
[1776479103693,45.63,77361.78,0.0,-0.98504,1e-05,2.75077]
[1776479103935,45.63,77361.74,0.0,-0.98504,1e-05,2.75061]
[1776479104942,45.63,77356.91,0.0,-0.9851,1e-05,2.74169]
[1776479105919,45.63,77356.91,0.0,-0.9851,1e-05,2.74169]
[1776479105937,45.63,77356.91,0.0,-0.9851,1e-05,2.74169]
[1776479106956,45.63,77349.49,0.0,-0.98518,1e-05,2.72802]
[1776479111991,45.63,77349.45,0.0,-0.98518,1e-05,2.72775]
[1776479115014,45.63,77356.6,0.0,-0.9851,1e-05,2.74064]
[1776479116021,45.63,77361.96,0.0,-0.98504,1e-05,2.75038]
[1776479116965,45.63,77361.96,0.0,-0.98504,1e-05,2.75038]
[1776479117193,45.63,77361.96,0.0,-0.98504,1e-05,2.75038]
[1776479117211,45.63,77364.76,0.0,-0.98501,1e-05,2.75544]
[1776479118000,45.63,77364.76,0.0,-0.98501,1e-05,2.75544]
[1776479118192,45.63,77364.76,0.0,-0.98501,1e-05,2.75544]
[1776479122063,45.63,77369.27,0.0,-0.98496,1e-05,2.76328]
[1776479123262,45.63,77369.27,0.0,-0.98496,1e-05,2.76328]
[1776479123440,45.63,77369.27,0.0,-0.98496,1e-05,2.76328]
[1776479123822,45.63,77369.27,0.0,-0.98496,1e-05,2.76328]
[1776479123943,45.63,77369.27,0.0,-0.98496,1e-05,2.76328]
[1776479124036,45.63,77369.27,0.0,-0.98496,1e-05,2.76307]
[1776479134147,45.62,77369.43,0.0,-0.98498,1e-05,2.76064]
[1776479135489,45.62,77369.58,0.0,-0.98498,1e-05,2.76082]
[1776479135688,45.62,77369.58,0.0,-0.98498,1e-05,2.76082]
[1776479136218,45.62,77369.58,0.0,-0.98498,1e-05,2.76082]
[1776479136307,45.62,77369.3,0.0,-0.98498,1e-05,2.76022]
[1776479136438,45.62,77369.3,0.0,-0.98498,1e-05,2.76022]
[1776479146232,45.62,77368.24,0.0,-0.985,1e-05,2.75736]
[1776479149253,45.62,77361.59,0.0,-0.98508,1e-05,2.74491]
[1776479149381,45.62,77361.59,0.0,-0.98508,1e-05,2.74491]
[1776479149436,45.62,77361.59,0.0,-0.98508,1e-05,2.74491]
[1776479150246,45.62,77361.59,0.0,-0.98508,1e-05,2.74491]
[1776479150260,45.62,77360.28,0.0,-0.98509,1e-05,2.74245]
[1776479150439,45.62,77360.28,0.0,-0.98509,1e-05,2.74245]
[1776479155255,45.62,77358.15,0.0,-0.98512,1e-05,2.73833]
[1776479155295,45.62,77356.47,0.0,-0.98514,1e-05,2.73522]
[1776479155440,45.62,77356.47,0.0,-0.98514,1e-05,2.73522]
[1776479156432,45.62,77355.68,0.0,-0.98514,1e-05,2.73373]
[1776479156690,45.62,77355.68,0.0,-0.98514,1e-05,2.73373]
[1776479163499,45.62,77352.15,0.0,-0.98519,1e-05,2.72715]
[1776479163692,45.62,77352.15,0.0,-0.98519,1e-05,2.72715]
[1776479164307,45.62,77352.15,0.0,-0.98519,1e-05,2.72715]
[1776479163786,45.62,77351.94,0.0,-0.98519,1e-05,2.72674]
[1776479164437,45.62,77351.94,0.0,-0.98519,1e-05,2.72674]
[1776479165688,45.62,77351.94,0.0,-0.98519,1e-05,2.72672]
[1776479165773,45.62,77346.65,0.0,-0.98525,1e-05,2.71709]
[1776479166557,45.62,77346.65,0.0,-0.98525,1e-05,2.71709]
[1776479166694,45.62,77346.65,0.0,-0.98525,1e-05,2.71709]
[1776479166792,45.62,77341.32,0.0,-0.98531,1e-05,2.70743]
[1776479170401,45.62,77341.65,0.0,-0.9853,1e-05,2.70814]
[1776479174567,45.62,77341.65,0.0,-0.9853,1e-05,2.70821]
[1776479174686,45.62,77341.65,0.0,-0.9853,1e-05,2.70821]
[1776479174712,45.62,77341.65,0.0,-0.9853,1e-05,2.7083]
[1776479176270,45.62,77341.65,0.0,-0.9853,1e-05,2.7083]
[1776479176439,45.62,77343.13,0.0,-0.98529,1e-05,2.71103]
[1776479181478,45.62,77345.08,0.0,-0.98526,1e-05,2.71482]
[1776479190541,45.62,77345.04,0.0,-0.98526,1e-05,2.71509]
[1776479193561,45.62,77351.11,0.0,-0.9852,1e-05,2.72452]
[1776479194648,45.62,77351.11,0.0,-0.9852,1e-05,2.72452]
[1776479194691,45.62,77351.11,0.0,-0.9852,1e-05,2.72452]
[1776479194792,45.62,77355.04,0.0,-0.98516,1e-05,2.7317]
[1776479195405,45.62,77355.04,0.0,-0.98516,1e-05,2.7317]
[1776479195438,45.62,77355.04,0.0,-0.98516,1e-05,2.7317]
[1776479199856,45.62,77357.37,0.0,-0.98513,1e-05,2.73596]
[1776479199936,45.62,77357.37,0.0,-0.98513,1e-05,2.73596]
[1776479200273,45.62,77357.37,0.0,-0.98513,1e-05,2.73596]
[1776479200375,45.62,77357.59,0.0,-0.98513,1e-05,2.73636]
[1776479200439,45.62,77357.59,0.0,-0.98513,1e-05,2.73636]
[1776479204835,45.62,77357.84,0.0,-0.98512,1e-05,2.73681]
[1776479204942,45.62,77357.84,0.0,-0.98512,1e-05,2.73681]
[1776479205102,45.62,77357.84,0.0,-0.98512,1e-05,2.73681]
[1776479205200,45.62,77357.84,0.0,-0.98512,1e-05,2.73681]
[1776479205203,45.62,77357.42,0.0,-0.98513,1e-05,2.73605]
[1776479211025,45.62,77356.08,0.0,-0.98514,1e-05,2.73362]
[1776479211188,45.62,77356.08,0.0,-0.98514,1e-05,2.73362]
[1776479211278,45.62,77355.54,0.0,-0.98515,1e-05,2.73266]
[1776479211642,45.62,77355.54,0.0,-0.98515,1e-05,2.73266]
[1776479211693,45.62,77355.54,0.0,-0.98515,1e-05,2.73266]
[1776479217732,45.62,77353.52,0.0,-0.98517,1e-05,2.7291]
[1776479220427,45.62,77353.71,0.0,-0.98517,1e-05,2.72949]
[1776479220436,45.62,77353.71,0.0,-0.98517,1e-05,2.72949]
[1776479221363,45.62,77353.71,0.0,-0.98517,1e-05,2.72949]
[1776479220754,45.62,77353.72,0.0,-0.98517,1e-05,2.72953]
[1776479221437,45.62,77353.72,0.0,-0.98517,1e-05,2.72953]
[1776479227995,45.62,77353.74,0.0,-0.98517,1e-05,2.72968]
[1776479228195,45.62,77353.74,0.0,-0.98517,1e-05,2.72968]
[1776479228297,45.62,77356.01,0.0,-0.98514,1e-05,2.73388]
[1776479229019,45.62,77356.01,0.0,-0.98514,1e-05,2.73388]
[1776479229193,45.62,77356.01,0.0,-0.98514,1e-05,2.73388]
[1776479235861,45.62,77359.1,0.0,-0.98511,1e-05,2.73954]
[1776479239361,45.62,77360.89,0.0,-0.98509,1e-05,2.74281]
[1776479239437,45.62,77362.22,0.0,-0.98507,1e-05,2.74523]
[1776479240209,45.62,77362.22,0.0,-0.98507,1e-05,2.74523]
[1776479240266,45.62,77363.5,0.0,-0.98506,1e-05,2.74755]
[1776479240438,45.62,77363.5,0.0,-0.98506,1e-05,2.74755]
[1776479245931,45.62,77363.83,0.0,-0.98505,1e-05,2.74808]
[1776479247004,45.62,77363.83,0.0,-0.98505,1e-05,2.74808]
[1776479247193,45.62,77363.83,0.0,-0.98505,1e-05,2.74808]
[1776479247217,45.62,77368.22,0.0,-0.985,1e-05,2.75609]
[1776479248047,45.62,77368.22,0.0,-0.985,1e-05,2.75609]
[1776479248201,45.62,77368.22,0.0,-0.985,1e-05,2.75609]
[1776479249959,45.62,77376.68,0.0,-0.98491,1e-05,2.77161]
[1776479250992,45.62,77376.68,0.0,-0.98491,1e-05,2.77161]
[1776479251194,45.62,77376.68,0.0,-0.98491,1e-05,2.77161]
[1776479251253,45.62,77382.74,0.0,-0.98485,1e-05,2.78095]
[1776479252182,45.62,77382.74,0.0,-0.98485,1e-05,2.78095]
[1776479252439,45.62,77382.74,0.0,-0.98485,1e-05,2.78095]
[1776479252979,45.62,77377.97,0.0,-0.9849,1e-05,2.77208]
[1776479255283,45.62,77375.93,0.0,-0.98493,1e-05,2.76825]
[1776479255382,45.62,77381.39,0.0,-0.98487,1e-05,2.77824]
[1776479255939,45.62,77381.39,0.0,-0.98487,1e-05,2.77824]
[1776479256189,45.62,77381.39,0.0,-0.98487,1e-05,2.77824]
[1776479256289,45.62,77384.1,0.0,-0.98483,1e-05,2.78319]
[1776479262043,45.62,77381.08,0.0,-0.98487,1e-05,2.77729]
[1776479263248,45.62,77381.08,0.0,-0.98487,1e-05,2.77729]
[1776479263350,45.62,77380.18,0.0,-0.98488,1e-05,2.77551]
[1776479264303,45.62,77380.18,0.0,-0.98488,1e-05,2.77551]
[1776479264438,45.62,77380.18,0.0,-0.98488,1e-05,2.77551]
[1776479264404,45.62,77380.32,0.0,-0.98488,1e-05,2.77573]
[1776479269893,45.62,77381.18,0.0,-0.98487,1e-05,2.77722]
[1776479269937,45.62,77381.18,0.0,-0.98487,1e-05,2.77722]
[1776479275135,45.62,77380.47,0.0,-0.98488,1e-05,2.77555]
[1776479280170,45.62,77380.33,0.0,-0.98488,1e-05,2.77509]
[1776479293261,45.61,77379.09,0.0,-0.9849,1e-05,2.77233]
[1776479294399,45.61,77379.09,0.0,-0.9849,1e-05,2.77233]
[1776479294436,45.61,77379.09,0.0,-0.9849,1e-05,2.77233]
[1776479294450,45.61,77375.91,0.0,-0.98494,1e-05,2.76643]
[1776479295900,45.61,77375.63,0.0,-0.98494,1e-05,2.7659]
[1776479295943,45.61,77375.63,0.0,-0.98494,1e-05,2.7659]
[1776479301317,45.61,77372.56,0.0,-0.98498,1e-05,2.76018]
[1776479303058,45.61,77372.45,0.0,-0.98498,1e-05,2.75997]
[1776479303193,45.61,77372.45,0.0,-0.98498,1e-05,2.75997]
[1776479303331,45.61,77372.42,0.0,-0.98498,1e-05,2.7599]
[1776479303950,45.61,77372.42,0.0,-0.98498,1e-05,2.7599]
[1776479304195,45.61,77372.42,0.0,-0.98498,1e-05,2.7599]
[1776479309373,45.61,77372.99,0.0,-0.98497,1e-05,2.76089]
[1776479315415,45.61,77372.72,0.0,-0.98499,1e-05,2.75861]
[1776479316964,45.61,77372.72,0.0,-0.98499,1e-05,2.75861]
[1776479317197,45.61,77372.72,0.0,-0.98499,1e-05,2.75861]
[1776479317429,45.61,77372.67,0.0,-0.98499,1e-05,2.75849]
[1776479317718,45.61,77372.67,0.0,-0.98499,1e-05,2.75849]
[1776479317943,45.61,77372.67,0.0,-0.98499,1e-05,2.75849]
[1776479323472,45.61,77372.55,0.0,-0.98499,1e-05,2.75821]
[1776479325486,45.61,77362.73,0.0,-0.9851,1e-05,2.74019]
[1776479326493,45.61,77357.37,0.0,-0.98516,1e-05,2.73041]
[1776479327165,45.61,77357.37,0.0,-0.98516,1e-05,2.73041]
[1776479327189,45.61,77357.37,0.0,-0.98516,1e-05,2.73041]
[1776479329514,45.61,77353.97,0.0,-0.9852,1e-05,2.72432]
[1776479330798,45.61,77353.97,0.0,-0.9852,1e-05,2.72432]
[1776479330937,45.61,77353.97,0.0,-0.9852,1e-05,2.72432]
[1776479335691,45.61,77354.84,0.0,-0.98519,1e-05,2.7261]
[1776479336407,45.61,77354.84,0.0,-0.98519,1e-05,2.7261]
[1776479336437,45.61,77354.84,0.0,-0.98519,1e-05,2.7261]
[1776479336447,45.61,77357.68,0.0,-0.98515,1e-05,2.73133]
[1776479342606,45.61,77358.24,0.0,-0.98515,1e-05,2.73244]
[1776479347641,45.61,77357.56,0.0,-0.98516,1e-05,2.73126]
[1776479348871,45.61,77357.56,0.0,-0.98516,1e-05,2.73126]
[1776479348940,45.61,77357.56,0.0,-0.98516,1e-05,2.73126]
[1776479349121,45.61,77356.65,0.0,-0.98517,1e-05,2.72961]
[1776479350137,45.61,77356.65,0.0,-0.98517,1e-05,2.72961]
[1776479350191,45.61,77356.65,0.0,-0.98517,1e-05,2.72961]
[1776479352676,45.61,77351.59,0.0,-0.98522,1e-05,2.72045]
[1776479354623,45.61,77351.4,0.0,-0.98522,1e-05,2.72013]
[1776479354849,45.61,77351.4,0.0,-0.98522,1e-05,2.72013]
[1776479354942,45.61,77351.4,0.0,-0.98522,1e-05,2.72013]
[1776479360732,45.62,77349.86,0.0,-0.98524,1e-05,2.71752]
[1776479367784,45.62,77350.42,0.0,-0.98523,1e-05,2.71877]
[1776479371287,45.62,77349.77,0.0,-0.98524,1e-05,2.71765]
[1776479371439,45.62,77349.77,0.0,-0.98524,1e-05,2.71765]
[1776479376708,45.62,77350.01,0.0,-0.98524,1e-05,2.71661]
[1776479376943,45.62,77350.01,0.0,-0.98524,1e-05,2.71661]
[1776479379868,45.62,77352.91,0.0,-0.98521,1e-05,2.72203]
[1776479382988,45.62,77352.87,0.0,-0.98521,1e-05,2.72199]
[1776479383201,45.62,77352.87,0.0,-0.98521,1e-05,2.72199]
[1776479391952,45.62,77354.1,0.0,-0.9852,1e-05,2.72451]
[1776479393534,45.62,77354.1,0.0,-0.9852,1e-05,2.72451]
[1776479393689,45.62,77352.76,0.0,-0.98521,1e-05,2.72213]
[1776479403312,45.62,77352.76,0.0,-0.98521,1e-05,2.72213]
[1776479403439,45.62,77352.76,0.0,-0.98521,1e-05,2.72213]
[1776479408234,45.62,77354.05,0.0,-0.98519,1e-05,2.7249]
[1776479408439,45.62,77354.05,0.0,-0.98519,1e-05,2.7249]
[1776479411089,45.62,77351.6,0.0,-0.98522,1e-05,2.72058]
[1776479413735,45.62,77351.53,0.0,-0.98522,1e-05,2.72049]
[1776479413936,45.62,77351.53,0.0,-0.98522,1e-05,2.72049]
[1776479419145,45.62,77350.78,0.0,-0.98523,1e-05,2.71943]
[1776479424180,45.62,77350.45,0.0,-0.98523,1e-05,2.71905]
[1776479429215,45.62,77350.45,0.0,-0.98523,1e-05,2.71927]
[1776479436265,45.62,77340.82,0.0,-0.98534,1e-05,2.70043]
[1776479437271,45.62,77331.41,0.0,-0.98545,1e-05,2.6835]
[1776479438278,45.62,77330.88,0.0,-0.98545,1e-05,2.68262]
[1776479439153,45.62,77330.88,0.0,-0.98545,1e-05,2.68262]
[1776479439285,45.63,77330.72,0.0,-0.98545,1e-05,2.68243]
[1776479439796,45.63,77330.72,0.0,-0.98545,1e-05,2.68243]
[1776479440292,45.63,77330.83,0.0,-0.98545,1e-05,2.68274]
[1776479444975,45.63,77332.55,0.0,-0.98543,1e-05,2.68623]
[1776479445195,45.63,77332.55,0.0,-0.98543,1e-05,2.68623]
[1776479447938,45.63,77331.92,0.0,-0.98544,1e-05,2.68537]
[1776479448347,45.63,77330.96,0.0,-0.98545,1e-05,2.68373]
[1776479450159,45.63,77330.29,0.0,-0.98545,1e-05,2.68271]
[1776479450189,45.63,77330.29,0.0,-0.98545,1e-05,2.68271]
[1776479457411,45.63,77328.65,0.0,-0.98547,1e-05,2.68052]
[1776479458127,45.63,77328.65,0.0,-0.98547,1e-05,2.68052]
[1776479458189,45.63,77328.65,0.0,-0.98547,1e-05,2.68052]
[1776479458417,45.63,77324.82,0.0,-0.98551,1e-05,2.67374]
[1776479459425,45.63,77320.9,0.0,-0.98555,1e-05,2.66683]
[1776479460626,45.63,77320.9,0.0,-0.98555,1e-05,2.66683]
[1776479460694,45.63,77319.48,0.0,-0.98556,1e-05,2.66441]
[1776479461439,45.63,77314.67,0.0,-0.98562,1e-05,2.65594]
[1776479463453,45.63,77311.77,0.0,-0.98565,1e-05,2.65107]
[1776479464208,45.63,77311.77,0.0,-0.98565,1e-05,2.65107]
[1776479464437,45.63,77311.77,0.0,-0.98565,1e-05,2.65107]
[1776479464460,45.63,77311.27,0.0,-0.98565,1e-05,2.65033]
[1776479466551,45.64,77310.62,0.0,-0.98566,1e-05,2.64933]
[1776479466686,45.64,77310.38,0.0,-0.98566,1e-05,2.64906]
[1776479473523,45.64,77310.57,0.0,-0.98565,1e-05,2.65052]
[1776479478558,45.64,77310.3,0.0,-0.98565,1e-05,2.65084]
[1776479484599,45.65,77310.31,0.0,-0.98564,1e-05,2.65182]
[1776479487143,45.65,77310.99,0.0,-0.98563,1e-05,2.65335]
[1776479487187,45.65,77310.99,0.0,-0.98563,1e-05,2.65335]
[1776479488669,45.65,77311.66,0.0,-0.98562,1e-05,2.6547]
[1776479488695,45.65,77311.59,0.0,-0.98562,1e-05,2.65473]
[1776479489635,45.65,77311.37,0.0,-0.98563,1e-05,2.6545]
[1776479496684,45.65,77311.15,0.0,-0.98563,1e-05,2.65352]
[1776479501719,45.66,77311.04,0.0,-0.98563,1e-05,2.6541]
[1776479506753,45.66,77311.0,0.0,-0.98562,1e-05,2.65481]
[1776479514810,45.66,77311.13,0.0,-0.98561,1e-05,2.65629]
[1776479516754,45.66,77311.17,0.0,-0.98561,1e-05,2.65652]
[1776479516941,45.66,77311.17,0.0,-0.98561,1e-05,2.65652]
[1776479521787,45.67,77310.72,0.0,-0.98561,1e-05,2.65634]
[1776479521941,45.67,77310.72,0.0,-0.98561,1e-05,2.65634]
[1776479523792,45.67,77305.46,0.0,-0.98567,1e-05,2.64744]
[1776479523941,45.67,77305.46,0.0,-0.98567,1e-05,2.64744]
[1776479524011,45.67,77305.46,0.0,-0.98567,1e-05,2.64762]
[1776479526862,45.67,77305.43,0.0,-0.98566,1e-05,2.64773]
[1776479526935,45.67,77305.43,0.0,-0.98566,1e-05,2.64773]
[1776479532943,45.67,77301.2,0.0,-0.9857,1e-05,2.64154]
[1776479534204,45.67,77301.2,0.0,-0.9857,1e-05,2.64154]
[1776479534436,45.67,77301.2,0.0,-0.9857,1e-05,2.64154]
[1776479535654,45.67,77300.94,0.0,-0.9857,1e-05,2.6414]
[1776479535936,45.67,77300.94,0.0,-0.9857,1e-05,2.6414]
[1776479535965,45.67,77300.9,0.0,-0.9857,1e-05,2.64149]
[1776479542007,45.68,77299.33,0.0,-0.98571,1e-05,2.63963]
[1776479542823,45.68,77299.33,0.0,-0.98571,1e-05,2.63963]
[1776479542936,45.68,77299.33,0.0,-0.98571,1e-05,2.63963]
[1776479549055,45.68,77299.58,0.0,-0.98571,1e-05,2.64112]
[1776479554091,45.68,77299.47,0.0,-0.98571,1e-05,2.63996]
[1776479560133,45.69,77299.86,0.0,-0.9857,1e-05,2.64147]
[1776479560964,45.69,77299.86,0.0,-0.9857,1e-05,2.64147]
[1776479561191,45.69,77299.86,0.0,-0.9857,1e-05,2.64147]
[1776479562782,45.69,77299.91,0.0,-0.9857,1e-05,2.64181]
[1776479562935,45.69,77299.91,0.0,-0.9857,1e-05,2.64181]
[1776479563154,45.69,77300.07,0.0,-0.9857,1e-05,2.64222]
[1776479569954,45.69,77300.09,0.0,-0.9857,1e-05,2.64239]
[1776479570191,45.69,77300.09,0.0,-0.9857,1e-05,2.64239]
[1776479572217,45.69,77305.01,0.0,-0.98564,1e-05,2.65211]
[1776479573267,45.69,77305.01,0.0,-0.98564,1e-05,2.65211]
[1776479573272,45.69,77305.01,0.0,-0.98564,1e-05,2.65211]
[1776479573434,45.69,77305.01,0.0,-0.98564,1e-05,2.65211]
[1776479573535,45.69,77307.16,0.0,-0.98561,1e-05,2.65615]
[1776479578220,45.69,77308.05,0.0,-0.9856,1e-05,2.65794]
[1776479578436,45.69,77308.05,0.0,-0.9856,1e-05,2.65794]
[1776479578538,45.69,77308.84,0.0,-0.98559,1e-05,2.65965]
[1776479580272,45.7,77308.53,0.0,-0.98559,1e-05,2.6592]
[1776479588329,45.7,77308.99,0.0,-0.98558,1e-05,2.66087]
[1776479595380,45.7,77310.35,0.0,-0.98556,1e-05,2.66408]
[1776479596387,45.7,77316.48,0.0,-0.98549,1e-05,2.67516]
[1776479601422,45.7,77312.84,0.0,-0.98553,1e-05,2.6691]
[1776479606457,45.7,77310.18,0.0,-0.98556,1e-05,2.66483]
[1776479611492,45.71,77311.2,0.0,-0.98555,1e-05,2.66551]
[1776479619548,45.71,77314.21,0.0,-0.98551,1e-05,2.67196]
[1776479625589,45.71,77314.77,0.0,-0.9855,1e-05,2.67366]
[1776479627603,45.71,77319.36,0.0,-0.98545,1e-05,2.68213]
[1776479632639,45.72,77318.62,0.0,-0.98545,1e-05,2.68129]
[1776479633645,45.72,77314.47,0.0,-0.9855,1e-05,2.67394]
[1776479638682,45.72,77313.38,0.0,-0.98551,1e-05,2.67254]
[1776479643717,45.72,77313.24,0.0,-0.9855,1e-05,2.67287]
[1776479649759,45.72,77311.81,0.0,-0.98552,1e-05,2.67103]
[1776479655804,45.72,77310.91,0.0,-0.98552,1e-05,2.67018]
[1776479658826,45.73,77305.19,0.0,-0.98558,1e-05,2.66036]
[1776479663860,45.73,77300.79,0.0,-0.98563,1e-05,2.65327]
[1776479667219,45.73,77300.79,0.0,-0.98563,1e-05,2.65327]
[1776479667439,45.73,77300.79,0.0,-0.98563,1e-05,2.65327]
[1776479672925,45.73,77299.3,0.0,-0.98564,1e-05,2.65028]
[1776479679974,45.74,77299.05,0.0,-0.98564,1e-05,2.65083]
[1776479680981,45.74,77303.81,0.0,-0.98559,1e-05,2.65945]
[1776479686198,45.74,77304.55,0.0,-0.98557,1e-05,2.6613]
[1776479686438,45.74,77304.55,0.0,-0.98557,1e-05,2.6613]
[1776479686528,45.74,77304.55,0.0,-0.98557,1e-05,2.66143]
[1776479692058,45.74,77305.24,0.0,-0.98556,1e-05,2.66343]
[1776479698833,45.74,77305.2,0.0,-0.98556,1e-05,2.66388]
[1776479699681,45.74,77305.2,0.0,-0.98556,1e-05,2.66388]
[1776479699689,45.74,77305.2,0.0,-0.98556,1e-05,2.66388]
[1776479699783,45.75,77305.75,0.0,-0.98555,1e-05,2.66538]
[1776479699938,45.75,77305.75,0.0,-0.98555,1e-05,2.66538]
[1776479705149,45.75,77306.93,0.0,-0.98553,1e-05,2.66813]
[1776479708179,45.75,77300.99,0.0,-0.98559,1e-05,2.65792]
[1776479709313,45.75,77300.99,0.0,-0.98559,1e-05,2.65792]
[1776479709367,45.75,77300.99,0.0,-0.98559,1e-05,2.65792]
[1776479709439,45.75,77300.99,0.0,-0.98559,1e-05,2.65792]
[1776479709539,45.75,77298.47,0.0,-0.98562,1e-05,2.65358]
[1776479716235,45.75,77297.04,0.0,-0.98563,1e-05,2.65207]
[1776479721270,45.76,77297.01,0.0,-0.98563,1e-05,2.65273]
[1776479723492,45.76,77297.01,0.0,-0.98563,1e-05,2.65273]
[1776479723548,45.76,77297.01,0.0,-0.98563,1e-05,2.65273]
[1776479723689,45.76,77297.01,0.0,-0.98563,1e-05,2.65273]
[1776479723790,45.76,77297.01,0.0,-0.98562,1e-05,2.65314]
[1776479728793,45.76,77296.81,0.0,-0.98562,1e-05,2.65319]
[1776479728895,45.76,77296.64,0.0,-0.98562,1e-05,2.65315]
[1776479728937,45.76,77296.64,0.0,-0.98562,1e-05,2.65315]
[1776479728949,45.76,77296.64,0.0,-0.98562,1e-05,2.65315]
[1776479729189,45.76,77296.64,0.0,-0.98562,1e-05,2.65315]
[1776479742425,45.77,77295.73,0.0,-0.98563,1e-05,2.65155]
[1776479743386,45.77,77295.73,0.0,-0.98563,1e-05,2.65155]
[1776479743437,45.77,77295.73,0.0,-0.98563,1e-05,2.65155]
[1776479743461,45.77,77295.73,0.0,-0.98563,1e-05,2.65155]
[1776479743692,45.77,77295.73,0.0,-0.98563,1e-05,2.65155]
[1776479743698,45.77,77295.69,0.0,-0.98563,1e-05,2.65172]
[1776479751488,45.77,77295.67,0.0,-0.98563,1e-05,2.65252]
[1776479757531,45.77,77295.67,0.0,-0.98562,1e-05,2.65322]
[1776479762566,45.77,77295.47,0.0,-0.98562,1e-05,2.65342]
[1776479763002,45.77,77295.47,0.0,-0.98562,1e-05,2.65342]
[1776479763090,45.77,77295.47,0.0,-0.98562,1e-05,2.65342]
[1776479763192,45.77,77295.47,0.0,-0.98562,1e-05,2.65342]
[1776479763293,45.78,77295.47,0.0,-0.98562,1e-05,2.65354]
[1776479770622,45.78,77295.27,0.0,-0.98562,1e-05,2.65395]
[1776479773926,45.78,77295.23,0.0,-0.98562,1e-05,2.65409]
[1776479773936,45.78,77295.23,0.0,-0.98562,1e-05,2.65409]
[1776479773978,45.78,77292.35,0.0,-0.98565,1e-05,2.64908]
[1776479774192,45.78,77292.35,0.0,-0.98565,1e-05,2.64908]
[1776479774291,45.78,77292.35,0.0,-0.98565,1e-05,2.64918]
[1776479784720,45.78,77299.84,0.0,-0.98556,1e-05,2.66375]
[1776479785727,45.78,77304.24,0.0,-0.98551,1e-05,2.67169]
[1776479786081,45.78,77304.24,0.0,-0.98551,1e-05,2.67169]
[1776479786135,45.78,77304.24,0.0,-0.98551,1e-05,2.67169]
[1776479786195,45.78,77304.24,0.0,-0.98551,1e-05,2.67169]
[1776479786734,45.78,77305.15,0.0,-0.9855,1e-05,2.6734]
[1776479792559,45.79,77305.36,0.0,-0.98549,1e-05,2.67406]
[1776479792614,45.79,77305.36,0.0,-0.98549,1e-05,2.67406]
[1776479792704,45.79,77305.36,0.0,-0.98549,1e-05,2.67406]
[1776479792776,45.79,77308.11,0.0,-0.98547,1e-05,2.67745]
[1776479798818,45.79,77308.18,0.0,-0.98547,1e-05,2.67802]
[1776479801164,45.79,77308.18,0.0,-0.98547,1e-05,2.67802]
[1776479801194,45.79,77308.18,0.0,-0.98547,1e-05,2.67802]
[1776479801266,45.79,77308.18,0.0,-0.98547,1e-05,2.67802]
[1776479801440,45.79,77308.18,0.0,-0.98547,1e-05,2.67802]
[1776479801838,45.79,77308.26,0.0,-0.98546,1e-05,2.67841]
[1776479805453,45.79,77310.85,0.0,-0.98543,1e-05,2.68331]
[1776479805496,45.79,77310.85,0.0,-0.98543,1e-05,2.68331]
[1776479805694,45.79,77310.85,0.0,-0.98543,1e-05,2.68331]
[1776479805867,45.79,77311.87,0.0,-0.98542,1e-05,2.68522]
[1776479811909,45.79,77307.86,0.0,-0.98546,1e-05,2.67852]
[1776479814102,45.79,77307.55,0.0,-0.98546,1e-05,2.67816]
[1776479814109,45.79,77307.55,0.0,-0.98546,1e-05,2.67816]
[1776479814195,45.79,77307.55,0.0,-0.98546,1e-05,2.67816]
[1776479814930,45.79,77307.58,0.0,-0.98546,1e-05,2.67831]
[1776479819412,45.79,77307.62,0.0,-0.98546,1e-05,2.67867]
[1776479819420,45.79,77307.62,0.0,-0.98546,1e-05,2.67867]
[1776479819440,45.79,77307.62,0.0,-0.98546,1e-05,2.67867]
[1776479819965,45.79,77308.23,0.0,-0.98545,1e-05,2.67996]
[1776479822986,45.79,77314.67,0.0,-0.98538,1e-05,2.69181]
[1776479823993,45.8,77322.95,0.0,-0.98529,1e-05,2.70681]
[1776479825000,45.8,77323.39,0.0,-0.98528,1e-05,2.70765]
[1776479826007,45.8,77333.61,0.0,-0.98517,1e-05,2.72621]
[1776479827014,45.8,77345.01,0.0,-0.98504,1e-05,2.74699]
[1776479828021,45.8,77345.96,0.0,-0.98503,1e-05,2.7487]
[1776479829028,45.8,77339.03,0.0,-0.98511,1e-05,2.73602]
[1776479830330,45.8,77339.03,0.0,-0.98511,1e-05,2.73602]
[1776479830332,45.8,77339.03,0.0,-0.98511,1e-05,2.73602]
[1776479830436,45.8,77339.03,0.0,-0.98511,1e-05,2.73602]
[1776479830538,45.8,77337.99,0.0,-0.98512,1e-05,2.73412]
[1776479832049,45.8,77344.12,0.0,-0.98505,1e-05,2.74529]
[1776479833056,45.8,77357.22,0.0,-0.9849,1e-05,2.76927]
[1776479834063,45.8,77371.09,0.0,-0.98474,1e-05,2.7948]
[1776479835074,45.79,77373.47,0.0,-0.98471,1e-05,2.7991]
[1776479836077,45.79,77380.71,0.0,-0.98463,1e-05,2.81243]
[1776479838992,45.79,77381.87,0.0,-0.98462,1e-05,2.81418]
[1776479843013,45.79,77382.01,0.0,-0.98462,1e-05,2.81416]
[1776479842119,45.79,77378.71,0.0,-0.98466,1e-05,2.80789]
[1776479843135,45.79,77378.71,0.0,-0.98466,1e-05,2.80789]
[1776479843198,45.79,77378.71,0.0,-0.98466,1e-05,2.80789]
[1776479843236,45.79,77378.14,0.0,-0.98467,1e-05,2.80671]
[1776479845139,45.79,77373.4,0.0,-0.98472,1e-05,2.79768]
[1776479848403,45.79,77370.73,0.0,-0.98475,1e-05,2.79253]
[1776479848438,45.79,77370.73,0.0,-0.98475,1e-05,2.79253]
[1776479848537,45.79,77370.73,0.0,-0.98475,1e-05,2.79253]
[1776479848693,45.79,77370.73,0.0,-0.98475,1e-05,2.79253]
[1776479848795,45.79,77370.61,0.0,-0.98476,1e-05,2.79212]
[1776479854204,45.79,77368.15,0.0,-0.9848,1e-05,2.78541]
[1776479859240,45.79,77368.07,0.0,-0.9848,1e-05,2.78484]
[1776479864275,45.78,77368.75,0.0,-0.9848,1e-05,2.78568]
[1776479867299,45.78,77376.27,0.0,-0.98471,1e-05,2.79935]
[1776479868416,45.78,77376.27,0.0,-0.98471,1e-05,2.79935]
[1776479868437,45.78,77376.27,0.0,-0.98471,1e-05,2.79935]
[1776479868538,45.78,77377.78,0.0,-0.98469,1e-05,2.80204]
[1776479874574,45.78,77380.94,0.0,-0.98466,1e-05,2.80735]
[1776479874661,45.78,77380.94,0.0,-0.98466,1e-05,2.80735]
[1776479874691,45.78,77380.94,0.0,-0.98466,1e-05,2.80735]
[1776479874704,45.78,77386.14,0.0,-0.9846,1e-05,2.81691]
[1776479880856,45.78,77386.5,0.0,-0.9846,1e-05,2.81692]
[1776479880937,45.78,77386.5,0.0,-0.9846,1e-05,2.81692]
[1776479881128,45.78,77384.38,0.0,-0.98463,1e-05,2.81272]
[1776479881192,45.78,77384.38,0.0,-0.98463,1e-05,2.81272]
[1776479881396,45.78,77383.84,0.0,-0.98463,1e-05,2.81171]
[1776479884418,45.78,77391.57,0.0,-0.98455,1e-05,2.82576]
[1776479885828,45.78,77391.57,0.0,-0.98455,1e-05,2.82576]
[1776479885939,45.78,77391.57,0.0,-0.98455,1e-05,2.82576]
[1776479886038,45.78,77386.69,0.0,-0.9846,1e-05,2.81638]
[1776479887439,45.78,77400.46,0.0,-0.98444,1e-05,2.84201]
[1776479888448,45.77,77411.96,0.0,-0.98431,1e-05,2.86348]
[1776479889455,45.77,77412.74,0.0,-0.9843,1e-05,2.86474]
[1776479891492,45.77,77408.55,0.0,-0.98435,1e-05,2.85641]
[1776479895251,45.77,77407.23,0.0,-0.98437,1e-05,2.85332]
[1776479895440,45.77,77407.23,0.0,-0.98437,1e-05,2.85332]
[1776479895547,45.77,77407.23,0.0,-0.98437,1e-05,2.85332]
[1776479895692,45.77,77407.23,0.0,-0.98437,1e-05,2.85332]
[1776479895769,45.77,77407.1,0.0,-0.98438,1e-05,2.85288]
[1776479900845,45.77,77404.94,0.0,-0.98441,1e-05,2.84803]
[1776479900939,45.77,77404.94,0.0,-0.98441,1e-05,2.84803]
[1776479901038,45.77,77408.45,0.0,-0.98437,1e-05,2.85424]
[1776479903719,45.77,77411.56,0.0,-0.98433,1e-05,2.85989]
[1776479903766,45.77,77411.56,0.0,-0.98433,1e-05,2.85989]
[1776479903937,45.77,77411.56,0.0,-0.98433,1e-05,2.85989]
[1776479903961,45.76,77412.2,0.0,-0.98433,1e-05,2.86066]
[1776479908923,45.76,77410.33,0.0,-0.98435,1e-05,2.85648]
[1776479908937,45.76,77410.33,0.0,-0.98435,1e-05,2.85648]
[1776479908973,45.76,77410.33,0.0,-0.98435,1e-05,2.85648]
[1776479908995,45.76,77410.43,0.0,-0.98436,1e-05,2.85624]
[1776479909187,45.76,77410.43,0.0,-0.98436,1e-05,2.85624]
[1776479914655,45.76,77412.93,0.0,-0.98434,1e-05,2.8581]
[1776479916345,45.76,77413.43,0.0,-0.98434,1e-05,2.85882]
[1776479916439,45.76,77413.43,0.0,-0.98434,1e-05,2.85882]
[1776479924724,45.75,77414.88,0.0,-0.98433,1e-05,2.85953]
[1776479926525,45.75,77414.88,0.0,-0.98433,1e-05,2.85953]
[1776479926698,45.75,77414.88,0.0,-0.98433,1e-05,2.85953]
[1776479926715,45.75,77414.88,0.0,-0.98433,1e-05,2.85953]
[1776479926943,45.75,77414.88,0.0,-0.98433,1e-05,2.85953]
[1776479927044,45.75,77410.38,0.0,-0.98439,1e-05,2.85038]
[1776479936141,45.74,77407.9,0.0,-0.98442,1e-05,2.84509]
[1776479936187,45.74,77407.78,0.0,-0.98443,1e-05,2.84385]
[1776479938822,45.74,77403.61,0.0,-0.98449,1e-05,2.83541]
[1776479939267,45.74,77403.61,0.0,-0.98449,1e-05,2.83541]
[1776479939442,45.74,77403.61,0.0,-0.98449,1e-05,2.83541]
[1776479941340,45.74,77399.23,0.0,-0.98454,1e-05,2.82682]
[1776479941443,45.74,77399.23,0.0,-0.98454,1e-05,2.82682]
[1776479941843,45.74,77399.36,0.0,-0.98454,1e-05,2.82687]
[1776479943019,45.74,77399.36,0.0,-0.98454,1e-05,2.82687]
[1776479943196,45.74,77397.09,0.0,-0.98457,1e-05,2.82227]
[1776479948892,45.73,77397.29,0.0,-0.98457,1e-05,2.82157]
[1776479949900,45.73,77392.56,0.0,-0.98463,1e-05,2.81257]
[1776479950400,45.73,77392.56,0.0,-0.98463,1e-05,2.81257]
[1776479950438,45.73,77392.56,0.0,-0.98463,1e-05,2.81257]
[1776479950552,45.73,77392.56,0.0,-0.98463,1e-05,2.81257]
[1776479950695,45.73,77392.56,0.0,-0.98463,1e-05,2.81257]
[1776479950907,45.73,77391.93,0.0,-0.98464,1e-05,2.81123]
[1776479951914,45.73,77388.36,0.0,-0.98468,1e-05,2.80443]
[1776479954266,45.73,77387.93,0.0,-0.98469,1e-05,2.80333]
[1776479954438,45.73,77387.93,0.0,-0.98469,1e-05,2.80333]
[1776479961983,45.73,77388.85,0.0,-0.98468,1e-05,2.80384]
[1776479966012,45.72,77395.49,0.0,-0.98461,1e-05,2.81561]
[1776479967019,45.72,77401.36,0.0,-0.98454,1e-05,2.8264]
[1776479968353,45.72,77403.85,0.0,-0.98451,1e-05,2.83087]
[1776479968440,45.72,77403.85,0.0,-0.98451,1e-05,2.83087]
[1776479968709,45.72,77403.85,0.0,-0.98451,1e-05,2.83087]
[1776479968938,45.72,77403.85,0.0,-0.98451,1e-05,2.83087]
[1776479969033,45.72,77406.35,0.0,-0.98449,1e-05,2.83536]
[1776479974069,45.72,77406.31,0.0,-0.9845,1e-05,2.83252]
[1776479979104,45.71,77403.9,0.0,-0.98454,1e-05,2.82701]
[1776479980538,45.71,77401.74,0.0,-0.98456,1e-05,2.82278]
[1776479980693,45.71,77401.74,0.0,-0.98456,1e-05,2.82278]
[1776479982125,45.71,77393.95,0.0,-0.98466,1e-05,2.80788]
[1776479982727,45.71,77393.95,0.0,-0.98466,1e-05,2.80788]
[1776479982941,45.71,77393.95,0.0,-0.98466,1e-05,2.80788]
[1776479983132,45.71,77391.78,0.0,-0.98468,1e-05,2.80369]
[1776479988170,45.71,77391.42,0.0,-0.98469,1e-05,2.80229]
[1776479988988,45.71,77391.42,0.0,-0.98469,1e-05,2.80229]
[1776479989194,45.71,77391.42,0.0,-0.98469,1e-05,2.80229]
[1776479991190,45.71,77385.3,0.0,-0.98477,1e-05,2.79054]
[1776479991372,45.71,77385.3,0.0,-0.98477,1e-05,2.79054]
[1776479991446,45.71,77385.3,0.0,-0.98477,1e-05,2.79054]
[1776479992198,45.71,77384.42,0.0,-0.98478,1e-05,2.78879]
[1776479992652,45.71,77384.42,0.0,-0.98478,1e-05,2.78879]
[1776479992687,45.71,77384.42,0.0,-0.98478,1e-05,2.78879]
[1776479998670,45.71,77383.12,0.0,-0.98479,1e-05,2.78584]
[1776479998688,45.71,77383.12,0.0,-0.98479,1e-05,2.78584]
[1776479999077,45.71,77383.12,0.0,-0.98479,1e-05,2.78584]
[1776479999198,45.71,77383.12,0.0,-0.98479,1e-05,2.78584]
[1776479999114,45.7,77383.14,0.0,-0.9848,1e-05,2.78566]
[1776480004282,45.7,77385.68,0.0,-0.98477,1e-05,2.78981]
[1776480009265,45.7,77385.47,0.0,-0.98477,1e-05,2.78901]
[1776480009435,45.7,77385.47,0.0,-0.98477,1e-05,2.78901]
[1776480009933,45.7,77385.47,0.0,-0.98477,1e-05,2.78901]
[1776480010189,45.7,77385.47,0.0,-0.98477,1e-05,2.78901]
[1776480010027,45.7,77387.75,0.0,-0.98475,1e-05,2.79303]
[1776480010324,45.7,77391.52,0.0,-0.98471,1e-05,2.80003]
[1776480014881,45.7,77392.07,0.0,-0.9847,1e-05,2.80082]
[1776480014936,45.7,77392.07,0.0,-0.9847,1e-05,2.80082]
[1776480014963,45.7,77399.55,0.0,-0.98462,1e-05,2.81436]
[1776480016366,45.7,77407.75,0.0,-0.98452,1e-05,2.82953]
[1776480017276,45.7,77407.75,0.0,-0.98452,1e-05,2.82953]
[1776480017407,45.7,77407.75,0.0,-0.98452,1e-05,2.82953]
[1776480017437,45.7,77407.75,0.0,-0.98452,1e-05,2.82953]
[1776480017510,45.7,77412.23,0.0,-0.98447,1e-05,2.83776]
[1776480020395,45.7,77415.48,0.0,-0.98444,1e-05,2.84329]
[1776480023116,45.7,77415.23,0.0,-0.98444,1e-05,2.84262]
[1776480023199,45.7,77415.23,0.0,-0.98444,1e-05,2.84262]
[1776480023218,45.69,77415.16,0.0,-0.98444,1e-05,2.8421]
[1776480024974,45.69,77415.16,0.0,-0.98444,1e-05,2.8421]
[1776480025430,45.69,77424.8,0.0,-0.98433,1e-05,2.85987]
[1776480026437,45.69,77427.19,0.0,-0.98431,1e-05,2.86416]
[1776480029130,45.69,77429.46,0.0,-0.98428,1e-05,2.86822]
[1776480029296,45.69,77428.01,0.0,-0.9843,1e-05,2.865]
[1776480029557,45.69,77428.01,0.0,-0.9843,1e-05,2.865]
[1776480029659,45.69,77423.56,0.0,-0.98435,1e-05,2.85659]
[1776480033486,45.69,77418.4,0.0,-0.98443,1e-05,2.84425]
[1776480034985,45.69,77418.4,0.0,-0.98443,1e-05,2.84425]
[1776480035199,45.69,77418.4,0.0,-0.98443,1e-05,2.84425]
[1776480036507,45.68,77411.1,0.0,-0.98452,1e-05,2.82996]
[1776480037514,45.68,77406.66,0.0,-0.98457,1e-05,2.82147]
[1776480038410,45.68,77406.66,0.0,-0.98457,1e-05,2.82147]
[1776480038435,45.68,77406.66,0.0,-0.98457,1e-05,2.82147]
[1776480039127,45.68,77406.66,0.0,-0.98457,1e-05,2.82147]
[1776480039203,45.68,77406.66,0.0,-0.98457,1e-05,2.82147]
[1776480039228,45.68,77402.39,0.0,-0.98462,1e-05,2.81319]
[1776480044563,45.68,77400.32,0.0,-0.98465,1e-05,2.80862]
[1776480045570,45.68,77396.86,0.0,-0.98469,1e-05,2.80204]
[1776480047333,45.68,77395.17,0.0,-0.98471,1e-05,2.79877]
[1776480047436,45.68,77395.17,0.0,-0.98471,1e-05,2.79877]
[1776480047584,45.68,77390.22,0.0,-0.98477,1e-05,2.78946]
[1776480049598,45.68,77386.41,0.0,-0.98482,1e-05,2.7822]
[1776480051916,45.68,77384.83,0.0,-0.98484,1e-05,2.77919]
[1776480051934,45.68,77384.83,0.0,-0.98484,1e-05,2.77919]
[1776480051967,45.68,77384.83,0.0,-0.98484,1e-05,2.77919]
[1776480052194,45.68,77384.83,0.0,-0.98484,1e-05,2.77919]
[1776480052017,45.68,77384.83,0.0,-0.98484,1e-05,2.77901]
[1776480057631,45.68,77383.15,0.0,-0.98486,1e-05,2.77565]
[1776480057687,45.68,77383.15,0.0,-0.98486,1e-05,2.77565]
[1776480061682,45.67,77379.88,0.0,-0.9849,1e-05,2.76909]
[1776480063355,45.67,77378.0,0.0,-0.98492,1e-05,2.76555]
[1776480063434,45.67,77378.0,0.0,-0.98492,1e-05,2.76555]
[1776480064181,45.67,77378.0,0.0,-0.98492,1e-05,2.76555]
[1776480064192,45.67,77378.0,0.0,-0.98492,1e-05,2.76555]
[1776480064230,45.67,77376.79,0.0,-0.98494,1e-05,2.76317]
[1776480067741,45.67,77376.34,0.0,-0.98494,1e-05,2.7622]
[1776480073766,45.67,77373.36,0.0,-0.98498,1e-05,2.75627]
[1776480077671,45.67,77374.44,0.0,-0.98497,1e-05,2.75806]
[1776480077687,45.67,77374.44,0.0,-0.98497,1e-05,2.75806]
[1776480077794,45.67,77374.61,0.0,-0.98497,1e-05,2.7583]
[1776480081822,45.67,77377.92,0.0,-0.98493,1e-05,2.7641]
[1776480084843,45.67,77380.91,0.0,-0.9849,1e-05,2.76934]
[1776480089878,45.67,77381.4,0.0,-0.98489,1e-05,2.76978]
[1776480094913,45.67,77384.04,0.0,-0.98488,1e-05,2.77245]
[1776480097934,45.66,77389.5,0.0,-0.98481,1e-05,2.78225]
[1776480098941,45.66,77394.5,0.0,-0.98476,1e-05,2.79141]
[1776480100955,45.66,77395.72,0.0,-0.98475,1e-05,2.79343]
[1776480102969,45.66,77409.76,0.0,-0.98458,1e-05,2.81932]
[1776480103976,45.66,77415.5,0.0,-0.98452,1e-05,2.82993]
[1776480104983,45.66,77415.47,0.0,-0.98452,1e-05,2.8297]
[1776480110025,45.66,77409.26,0.0,-0.9846,1e-05,2.81709]
[1776480113046,45.66,77405.85,0.0,-0.98464,1e-05,2.81003]
[1776480115060,45.65,77402.85,0.0,-0.98468,1e-05,2.80412]
[1776480120095,45.65,77402.66,0.0,-0.98469,1e-05,2.80301]
[1776480128151,45.65,77401.9,0.0,-0.9847,1e-05,2.80042]
[1776480138220,45.64,77402.54,0.0,-0.9847,1e-05,2.80016]
[1776480144263,45.64,77405.86,0.0,-0.98467,1e-05,2.80543]
[1776480149298,45.64,77407.41,0.0,-0.98466,1e-05,2.80753]
[1776480154333,45.63,77409.25,0.0,-0.98465,1e-05,2.80843]
[1776480158360,45.63,77412.4,0.0,-0.98462,1e-05,2.81367]
[1776480163396,45.63,77414.04,0.0,-0.9846,1e-05,2.81589]
[1776480168430,45.63,77413.93,0.0,-0.98461,1e-05,2.81485]
[1776480173466,45.62,77414.78,0.0,-0.98461,1e-05,2.81558]
[1776480178376,45.62,77414.53,0.0,-0.98461,1e-05,2.81461]
[1776480181188,45.62,77413.58,0.0,-0.98463,1e-05,2.81234]
[1776480181573,45.62,77413.58,0.0,-0.98463,1e-05,2.81201]
[1776480181687,45.62,77413.58,0.0,-0.98463,1e-05,2.81201]
[1776480181788,45.62,77412.52,0.0,-0.98464,1e-05,2.81003]
[1776480186326,45.62,77411.55,0.0,-0.98466,1e-05,2.80775]
[1776480186436,45.62,77411.52,0.0,-0.98466,1e-05,2.80755]
[1776480192800,45.61,77408.86,0.0,-0.98469,1e-05,2.80186]
[1776480192937,45.61,77408.86,0.0,-0.98469,1e-05,2.80186]
[1776480193385,45.61,77408.86,0.0,-0.98469,1e-05,2.80186]
[1776480193025,45.61,77407.71,0.0,-0.98471,1e-05,2.79944]
[1776480193437,45.61,77407.71,0.0,-0.98471,1e-05,2.79944]
[1776480198641,45.61,77407.08,0.0,-0.98472,1e-05,2.79747]
[1776480200797,45.61,77407.6,0.0,-0.98472,1e-05,2.79831]
[1776480200943,45.61,77407.6,0.0,-0.98472,1e-05,2.79831]
[1776480201044,45.61,77406.93,0.0,-0.98472,1e-05,2.79693]
[1776480201667,45.61,77406.93,0.0,-0.98472,1e-05,2.79693]
[1776480201693,45.61,77406.93,0.0,-0.98472,1e-05,2.79693]
[1776480206158,45.61,77404.23,0.0,-0.98476,1e-05,2.7914]
[1776480206189,45.61,77404.23,0.0,-0.98476,1e-05,2.7914]
[1776480206259,45.61,77401.43,0.0,-0.98479,1e-05,2.78598]
[1776480207143,45.61,77401.43,0.0,-0.98479,1e-05,2.78598]
[1776480207198,45.61,77401.43,0.0,-0.98479,1e-05,2.78598]
[1776480212739,45.61,77399.65,0.0,-0.98483,1e-05,2.78037]
[1776480218781,45.6,77399.79,0.0,-0.98483,1e-05,2.78013]
[1776480220622,45.6,77399.34,0.0,-0.98483,1e-05,2.77921]
[1776480220694,45.6,77399.34,0.0,-0.98483,1e-05,2.77921]
[1776480220718,45.6,77399.34,0.0,-0.98483,1e-05,2.77913]
[1776480221436,45.6,77399.34,0.0,-0.98483,1e-05,2.77913]
[1776480221696,45.6,77399.34,0.0,-0.98483,1e-05,2.77913]
[1776480227037,45.6,77400.12,0.0,-0.98483,1e-05,2.78018]
[1776480227189,45.6,77400.12,0.0,-0.98483,1e-05,2.78018]
[1776480227205,45.6,77401.25,0.0,-0.98481,1e-05,2.7821]
[1776480227760,45.6,77401.25,0.0,-0.98481,1e-05,2.7821]
[1776480227940,45.6,77401.25,0.0,-0.98481,1e-05,2.7821]
[1776480234894,45.6,77401.55,0.0,-0.98482,1e-05,2.78206]
[1776480238295,45.6,77401.46,0.0,-0.98482,1e-05,2.78181]
[1776480238436,45.6,77401.46,0.0,-0.98482,1e-05,2.78181]
[1776480238302,45.6,77402.34,0.0,-0.98481,1e-05,2.78319]
[1776480239106,45.6,77402.34,0.0,-0.98481,1e-05,2.78319]
[1776480239189,45.6,77402.34,0.0,-0.98481,1e-05,2.78319]
[1776480241943,45.6,77395.89,0.0,-0.98488,1e-05,2.771]
[1776480243162,45.6,77395.89,0.0,-0.98488,1e-05,2.771]
[1776480243196,45.6,77395.89,0.0,-0.98488,1e-05,2.771]
[1776480243298,45.6,77388.91,0.0,-0.98496,1e-05,2.75803]
[1776480244963,45.6,77382.54,0.0,-0.98504,1e-05,2.74629]
[1776480245776,45.6,77382.54,0.0,-0.98504,1e-05,2.74629]
[1776480245970,45.6,77357.36,0.0,-0.98532,1e-05,2.70037]
[1776480246978,45.6,77344.89,0.0,-0.98546,1e-05,2.67793]
[1776480247985,45.6,77334.0,0.0,-0.98558,1e-05,2.65849]
[1776480248992,45.6,77327.52,0.0,-0.98565,1e-05,2.64705]
[1776480249764,45.6,77327.52,0.0,-0.98565,1e-05,2.64705]
[1776480250000,45.6,77328.68,0.0,-0.98564,1e-05,2.64927]
[1776480253023,45.6,77333.04,0.0,-0.98559,1e-05,2.65748]
[1776480258058,45.6,77333.76,0.0,-0.98558,1e-05,2.65941]
[1776480263152,45.6,77334.8,0.0,-0.98556,1e-05,2.66175]
[1776480263192,45.6,77334.8,0.0,-0.98556,1e-05,2.66175]
[1776480263215,45.6,77334.46,0.0,-0.98556,1e-05,2.66137]
[1776480264294,45.6,77334.46,0.0,-0.98556,1e-05,2.66137]
[1776480264437,45.6,77334.46,0.0,-0.98556,1e-05,2.66137]
[1776480268129,45.61,77337.63,0.0,-0.98553,1e-05,2.6675]
[1776480270755,45.61,77339.13,0.0,-0.98551,1e-05,2.67039]
[1776480270936,45.61,77339.13,0.0,-0.98551,1e-05,2.67039]
[1776480270982,45.61,77339.13,0.0,-0.98551,1e-05,2.67039]
[1776480271196,45.61,77339.13,0.0,-0.98551,1e-05,2.67039]
[1776480271297,45.61,77343.93,0.0,-0.98546,1e-05,2.67752]
[1776480277193,45.61,77343.74,0.0,-0.98546,1e-05,2.67768]
[1776480278711,45.61,77343.73,0.0,-0.98546,1e-05,2.67775]
[1776480278941,45.61,77343.73,0.0,-0.98546,1e-05,2.67775]
[1776480279207,45.61,77343.71,0.0,-0.98546,1e-05,2.67771]
[1776480279654,45.61,77343.71,0.0,-0.98546,1e-05,2.67771]
[1776480279693,45.61,77343.71,0.0,-0.98546,1e-05,2.67771]
[1776480285249,45.61,77343.05,0.0,-0.98546,1e-05,2.67714]
[1776480287163,45.61,77343.6,0.0,-0.98546,1e-05,2.67821]
[1776480287189,45.61,77343.6,0.0,-0.98546,1e-05,2.67821]
[1776480287263,45.61,77344.19,0.0,-0.98545,1e-05,2.67936]
[1776480288575,45.61,77344.05,0.0,-0.98545,1e-05,2.67919]
[1776480288691,45.61,77344.05,0.0,-0.98545,1e-05,2.67919]
[1776480295319,45.61,77344.29,0.0,-0.98545,1e-05,2.68022]
[1776480296983,45.62,77345.85,0.0,-0.98543,1e-05,2.68312]
[1776480297187,45.62,77345.85,0.0,-0.98543,1e-05,2.68312]
[1776480297334,45.62,77346.2,0.0,-0.98542,1e-05,2.68383]
[1776480298286,45.62,77346.2,0.0,-0.98542,1e-05,2.68383]
[1776480298438,45.62,77346.2,0.0,-0.98542,1e-05,2.68383]
[1776480303323,45.62,77346.2,0.0,-0.98542,1e-05,2.68414]
[1776480303435,45.62,77346.2,0.0,-0.98542,1e-05,2.68414]
[1776480303536,45.62,77348.36,0.0,-0.9854,1e-05,2.6882]
[1776480305034,45.62,77349.51,0.0,-0.98538,1e-05,2.69034]
[1776480305193,45.62,77349.51,0.0,-0.98538,1e-05,2.69034]
[1776480307404,45.62,77344.61,0.0,-0.98544,1e-05,2.68172]
[1776480312025,45.62,77345.02,0.0,-0.98543,1e-05,2.6827]
[1776480312194,45.62,77345.02,0.0,-0.98543,1e-05,2.6827]
[1776480317474,45.62,77344.88,0.0,-0.98543,1e-05,2.68294]
[1776480317980,45.62,77344.88,0.0,-0.98543,1e-05,2.68294]
[1776480318195,45.62,77344.88,0.0,-0.98543,1e-05,2.68294]
[1776480318481,45.62,77344.91,0.0,-0.98543,1e-05,2.68305]
[1776480319113,45.62,77344.91,0.0,-0.98543,1e-05,2.68305]
[1776480319196,45.62,77344.91,0.0,-0.98543,1e-05,2.68305]
[1776480324523,45.62,77344.3,0.0,-0.98543,1e-05,2.68231]
[1776480329160,45.62,77344.07,0.0,-0.98543,1e-05,2.68215]
[1776480329193,45.62,77344.07,0.0,-0.98543,1e-05,2.68215]
[1776480329558,45.62,77344.21,0.0,-0.98543,1e-05,2.68246]
[1776480330565,45.62,77340.75,0.0,-0.98547,1e-05,2.6763]
[1776480331284,45.62,77340.75,0.0,-0.98547,1e-05,2.6763]
[1776480331438,45.62,77340.75,0.0,-0.98547,1e-05,2.6763]
[1776480337504,45.62,77339.94,0.0,-0.98548,1e-05,2.67358]
[1776480337540,45.63,77344.13,0.0,-0.98544,1e-05,2.68127]
[1776480337696,45.63,77344.13,0.0,-0.98544,1e-05,2.68127]
[1776480341935,45.63,77344.64,0.0,-0.98543,1e-05,2.68239]
[1776480342036,45.63,77344.64,0.0,-0.98543,1e-05,2.68246]
[1776480347219,45.63,77344.2,0.0,-0.98543,1e-05,2.68195]
[1776480347438,45.63,77344.2,0.0,-0.98543,1e-05,2.68195]
[1776480355741,45.63,77344.2,0.0,-0.98543,1e-05,2.68267]
[1776480357925,45.63,77344.05,0.0,-0.98543,1e-05,2.68248]
[1776480357942,45.63,77344.05,0.0,-0.98543,1e-05,2.68248]
[1776480358616,45.63,77342.88,0.0,-0.98544,1e-05,2.68044]
[1776480358690,45.63,77342.88,0.0,-0.98544,1e-05,2.68044]
[1776480358763,45.63,77341.34,0.0,-0.98546,1e-05,2.67775]
[1776480365811,45.63,77340.88,0.0,-0.98546,1e-05,2.67752]
[1776480368118,45.63,77340.7,0.0,-0.98546,1e-05,2.67728]
[1776480368188,45.63,77340.7,0.0,-0.98546,1e-05,2.67728]
[1776480373867,45.64,77341.22,0.0,-0.98545,1e-05,2.67881]
[1776480377049,45.64,77342.92,0.0,-0.98543,1e-05,2.68204]
[1776480377194,45.64,77342.92,0.0,-0.98543,1e-05,2.68204]
[1776480377593,45.64,77342.92,0.0,-0.98543,1e-05,2.68204]
[1776480377693,45.64,77342.47,0.0,-0.98544,1e-05,2.68131]
[1776480377795,45.64,77342.47,0.0,-0.98544,1e-05,2.68139]
[1776480382932,45.64,77344.89,0.0,-0.98541,1e-05,2.68613]
[1776480385167,45.64,77346.73,0.0,-0.98539,1e-05,2.68952]
[1776480385191,45.64,77346.73,0.0,-0.98539,1e-05,2.68952]
[1776480390991,45.64,77348.92,0.0,-0.98536,1e-05,2.69391]
[1776480396026,45.64,77350.17,0.0,-0.98535,1e-05,2.69478]
[1776480402067,45.64,77350.03,0.0,-0.98535,1e-05,2.69488]
[1776480412413,45.64,77350.03,0.0,-0.98535,1e-05,2.69488]
[1776480421201,45.65,77350.31,0.0,-0.98534,1e-05,2.69656]
[1776480422208,45.65,77356.19,0.0,-0.98527,1e-05,2.70726]
[1776480423323,45.65,77356.19,0.0,-0.98527,1e-05,2.70726]
[1776480423438,45.65,77356.19,0.0,-0.98527,1e-05,2.70726]
[1776480424520,45.65,77358.41,0.0,-0.98525,1e-05,2.71139]
[1776480424621,45.65,77354.98,0.0,-0.98529,1e-05,2.70521]
[1776480424689,45.65,77354.98,0.0,-0.98529,1e-05,2.70521]
[1776480432278,45.65,77353.83,0.0,-0.9853,1e-05,2.70349]
[1776480439327,45.65,77354.22,0.0,-0.98529,1e-05,2.70457]
[1776480444361,45.65,77354.33,0.0,-0.98529,1e-05,2.70504]
[1776480449398,45.65,77354.93,0.0,-0.98528,1e-05,2.7064]
[1776480449944,45.65,77354.93,0.0,-0.98528,1e-05,2.7064]
[1776480450187,45.65,77354.93,0.0,-0.98528,1e-05,2.7064]
[1776480454717,45.65,77354.65,0.0,-0.98529,1e-05,2.70451]
[1776480454894,45.65,77354.65,0.0,-0.98529,1e-05,2.70451]
[1776480454948,45.65,77354.65,0.0,-0.98529,1e-05,2.70451]
[1776480455458,45.65,77354.52,0.0,-0.98529,1e-05,2.70433]
[1776480462670,45.65,77354.45,0.0,-0.98529,1e-05,2.70437]
[1776480462689,45.65,77354.45,0.0,-0.98529,1e-05,2.70437]
[1776480463359,45.65,77354.09,0.0,-0.98529,1e-05,2.70395]
[1776480463437,45.65,77354.09,0.0,-0.98529,1e-05,2.70395]
[1776480463514,45.65,77354.41,0.0,-0.98529,1e-05,2.70458]
[1776480469557,45.66,77354.34,0.0,-0.98529,1e-05,2.70476]
[1776480476606,45.66,77354.3,0.0,-0.98529,1e-05,2.705]
[1776480482648,45.66,77355.2,0.0,-0.98527,1e-05,2.70685]
[1776480486676,45.66,77343.43,0.0,-0.98541,1e-05,2.6857]
[1776480487683,45.66,77340.4,0.0,-0.98544,1e-05,2.68031]
[1776480487869,45.66,77340.4,0.0,-0.98544,1e-05,2.68031]
[1776480487939,45.66,77340.4,0.0,-0.98544,1e-05,2.68031]
[1776480488690,45.66,77344.15,0.0,-0.9854,1e-05,2.68714]
[1776480492310,45.66,77346.38,0.0,-0.98537,1e-05,2.69136]
[1776480492437,45.66,77346.38,0.0,-0.98537,1e-05,2.69136]
[1776480492718,45.66,77348.58,0.0,-0.98534,1e-05,2.6954]
[1776480493294,45.66,77348.58,0.0,-0.98534,1e-05,2.6954]
[1776480493437,45.66,77348.58,0.0,-0.98534,1e-05,2.6954]
[1776480498754,45.66,77353.37,0.0,-0.98529,1e-05,2.70431]
[1776480498939,45.66,77353.37,0.0,-0.98529,1e-05,2.70431]
[1776480499425,45.66,77353.37,0.0,-0.98529,1e-05,2.70431]
[1776480499437,45.66,77353.37,0.0,-0.98529,1e-05,2.70431]
[1776480499539,45.66,77354.88,0.0,-0.98527,1e-05,2.70714]
[1776480505628,45.66,77356.31,0.0,-0.98525,1e-05,2.70988]
[1776480505690,45.66,77356.31,0.0,-0.98525,1e-05,2.70988]
[1776480505661,45.66,77359.94,0.0,-0.98521,1e-05,2.71653]
[1776480510854,45.66,77361.26,0.0,-0.9852,1e-05,2.71903]
[1776480515638,45.66,77361.01,0.0,-0.98521,1e-05,2.71693]
[1776480515688,45.66,77361.01,0.0,-0.98521,1e-05,2.71693]
[1776480516644,45.66,77361.01,0.0,-0.98521,1e-05,2.71698]
[1776480516692,45.66,77361.01,0.0,-0.98521,1e-05,2.71698]
[1776480516745,45.66,77361.01,0.0,-0.98521,1e-05,2.717]
[1776480522939,45.66,77359.12,0.0,-0.98523,1e-05,2.71369]
[1776480523946,45.66,77352.22,0.0,-0.98531,1e-05,2.7012]
[1776480525414,45.66,77352.22,0.0,-0.98531,1e-05,2.7012]
[1776480525437,45.66,77352.22,0.0,-0.98531,1e-05,2.7012]
[1776480525538,45.66,77349.97,0.0,-0.98533,1e-05,2.69723]
[1776480529934,45.66,77349.32,0.0,-0.98534,1e-05,2.69622]
[1776480530187,45.66,77349.32,0.0,-0.98534,1e-05,2.69622]
[1776480530288,45.66,77347.78,0.0,-0.98535,1e-05,2.69349]
[1776480536369,45.66,77346.71,0.0,-0.98537,1e-05,2.69167]
[1776480536437,45.66,77346.71,0.0,-0.98537,1e-05,2.69167]
[1776480542072,45.67,77345.9,0.0,-0.98537,1e-05,2.69081]
[1776480546100,45.67,77341.19,0.0,-0.98542,1e-05,2.68258]
[1776480547107,45.67,77337.15,0.0,-0.98547,1e-05,2.6754]
[1776480547957,45.67,77337.15,0.0,-0.98547,1e-05,2.6754]
[1776480548190,45.67,77337.15,0.0,-0.98547,1e-05,2.6754]
[1776480550483,45.67,77336.64,0.0,-0.98547,1e-05,2.67467]
[1776480550695,45.67,77336.64,0.0,-0.98547,1e-05,2.67467]
[1776480550712,45.67,77334.67,0.0,-0.98549,1e-05,2.67134]
[1776480553925,45.67,77333.92,0.0,-0.9855,1e-05,2.67011]
[1776480553935,45.67,77333.92,0.0,-0.9855,1e-05,2.67011]
[1776480560198,45.67,77333.29,0.0,-0.9855,1e-05,2.66982]
[1776480565233,45.67,77333.14,0.0,-0.9855,1e-05,2.67006]
[1776480570268,45.68,77335.91,0.0,-0.98547,1e-05,2.67552]
[1776480571384,45.68,77335.91,0.0,-0.98547,1e-05,2.67552]
[1776480571436,45.68,77335.91,0.0,-0.98547,1e-05,2.67552]
[1776480572407,45.68,77335.11,0.0,-0.98548,1e-05,2.67249]
[1776480572437,45.68,77335.11,0.0,-0.98548,1e-05,2.67249]
[1776480572503,45.68,77334.34,0.0,-0.98549,1e-05,2.67119]
[1776480578218,45.68,77334.2,0.0,-0.98549,1e-05,2.67141]
[1776480578438,45.68,77334.2,0.0,-0.98549,1e-05,2.67141]
[1776480584366,45.68,77333.04,0.0,-0.9855,1e-05,2.67]
[1776480589401,45.68,77333.77,0.0,-0.98549,1e-05,2.67177]
[1776480594436,45.68,77333.51,0.0,-0.98549,1e-05,2.67174]
[1776480595443,45.68,77337.31,0.0,-0.98544,1e-05,2.67865]
[1776480595966,45.68,77337.31,0.0,-0.98544,1e-05,2.67865]
[1776480596194,45.68,77337.31,0.0,-0.98544,1e-05,2.67865]
[1776480597172,45.68,77335.65,0.0,-0.98546,1e-05,2.67576]
[1776480597192,45.68,77335.65,0.0,-0.98546,1e-05,2.67576]
[1776480597457,45.68,77335.52,0.0,-0.98546,1e-05,2.6756]
[1776480601631,45.68,77335.62,0.0,-0.98546,1e-05,2.67594]
[1776480601692,45.68,77335.62,0.0,-0.98546,1e-05,2.67594]
[1776480606756,45.69,77331.05,0.0,-0.98551,1e-05,2.66826]
[1776480606941,45.69,77331.05,0.0,-0.98551,1e-05,2.66826]
[1776480609541,45.69,77327.09,0.0,-0.98555,1e-05,2.66153]
[1776480610307,45.69,77327.09,0.0,-0.98555,1e-05,2.66153]
[1776480610437,45.69,77327.09,0.0,-0.98555,1e-05,2.66153]
[1776480611575,45.69,77325.21,0.0,-0.98557,1e-05,2.65826]
[1776480611688,45.69,77325.21,0.0,-0.98557,1e-05,2.65826]
[1776480611789,45.69,77325.63,0.0,-0.98556,1e-05,2.65922]
[1776480617597,45.69,77325.35,0.0,-0.98556,1e-05,2.65934]
[1776480618484,45.69,77325.35,0.0,-0.98556,1e-05,2.65934]
[1776480618690,45.69,77325.35,0.0,-0.98556,1e-05,2.65934]
[1776480626660,45.69,77324.83,0.0,-0.98556,1e-05,2.6593]
[1776480628791,45.69,77324.63,0.0,-0.98557,1e-05,2.65903]
[1776480628938,45.69,77324.5,0.0,-0.98557,1e-05,2.6589]
[1776480630069,45.69,77323.67,0.0,-0.98557,1e-05,2.65751]
[1776480630197,45.69,77323.67,0.0,-0.98557,1e-05,2.65751]
[1776480633650,45.69,77323.67,0.0,-0.98557,1e-05,2.65751]
[1776480633689,45.69,77323.67,0.0,-0.98557,1e-05,2.65751]
[1776480633752,45.7,77322.95,0.0,-0.98559,1e-05,2.65493]
[1776480640761,45.7,77322.03,0.0,-0.98559,1e-05,2.65399]
[1776480642963,45.7,77320.9,0.0,-0.98561,1e-05,2.65218]
[1776480643191,45.7,77320.9,0.0,-0.98561,1e-05,2.65218]
[1776480644027,45.7,77319.53,0.0,-0.98562,1e-05,2.64984]
[1776480644190,45.7,77319.53,0.0,-0.98562,1e-05,2.64984]
[1776480644789,45.7,77319.49,0.0,-0.98562,1e-05,2.64987]
[1776480654860,45.7,77319.33,0.0,-0.98562,1e-05,2.65063]
[1776480658654,45.7,77319.37,0.0,-0.98561,1e-05,2.6508]
[1776480658689,45.7,77319.37,0.0,-0.98561,1e-05,2.6508]
[1776480664930,45.71,77319.4,0.0,-0.98561,1e-05,2.65177]
[1776480670870,45.71,77321.47,0.0,-0.98558,1e-05,2.65586]
[1776480670947,45.71,77321.79,0.0,-0.98558,1e-05,2.65662]
[1776480672307,45.71,77321.93,0.0,-0.98558,1e-05,2.65687]
[1776480672441,45.71,77321.93,0.0,-0.98558,1e-05,2.65687]
[1776480672541,45.71,77321.64,0.0,-0.98558,1e-05,2.65644]
[1776480678352,45.71,77323.69,0.0,-0.98556,1e-05,2.66029]
[1776480678437,45.71,77323.69,0.0,-0.98556,1e-05,2.66029]
[1776480686078,45.71,77323.83,0.0,-0.98555,1e-05,2.66155]
[1776480687768,45.71,77323.83,0.0,-0.98555,1e-05,2.66155]
[1776480687943,45.71,77323.68,0.0,-0.98555,1e-05,2.66145]
[1776480689217,45.71,77323.3,0.0,-0.98555,1e-05,2.66077]
[1776480689437,45.71,77323.3,0.0,-0.98555,1e-05,2.66077]
[1776480689533,45.71,77322.99,0.0,-0.98556,1e-05,2.66031]
[1776480695143,45.72,77323.23,0.0,-0.98556,1e-05,2.65961]
[1776480701641,45.72,77323.3,0.0,-0.98556,1e-05,2.65984]
[1776480701699,45.72,77323.3,0.0,-0.98556,1e-05,2.65984]
[1776480705262,45.72,77325.03,0.0,-0.98553,1e-05,2.66374]
[1776480705438,45.72,77325.03,0.0,-0.98553,1e-05,2.66374]
[1776480705963,45.72,77325.07,0.0,-0.98553,1e-05,2.66391]
[1776480706192,45.72,77325.07,0.0,-0.98553,1e-05,2.66391]
[1776480706220,45.72,77327.2,0.0,-0.98551,1e-05,2.66782]
[1776480712262,45.72,77328.02,0.0,-0.98549,1e-05,2.66978]
[1776480713269,45.72,77323.41,0.0,-0.98555,1e-05,2.66161]
[1776480715283,45.72,77321.37,0.0,-0.98557,1e-05,2.65817]
[1776480720318,45.73,77319.55,0.0,-0.98558,1e-05,2.65547]
[1776480725355,45.73,77318.05,0.0,-0.9856,1e-05,2.65335]
[1776480731397,45.73,77315.1,0.0,-0.98562,1e-05,2.64877]
[1776480738446,45.73,77315.47,0.0,-0.98562,1e-05,2.65017]
[1776480750530,45.74,77315.3,0.0,-0.98561,1e-05,2.65103]
[1776480760600,45.74,77315.14,0.0,-0.98562,1e-05,2.64994]
[1776480765635,45.74,77317.22,0.0,-0.98559,1e-05,2.65406]
[1776480770670,45.74,77317.05,0.0,-0.98559,1e-05,2.65416]
[1776480776712,45.74,77316.9,0.0,-0.98559,1e-05,2.65442]
[1776480782754,45.75,77316.21,0.0,-0.98559,1e-05,2.65378]
[1776480787789,45.75,77315.77,0.0,-0.98559,1e-05,2.65363]
[1776480792824,45.75,77315.7,0.0,-0.98559,1e-05,2.65406]
[1776480800880,45.75,77311.79,0.0,-0.98563,1e-05,2.64802]
[1776480810955,45.76,77314.52,0.0,-0.98559,1e-05,2.6541]
[1776480820014,45.76,77315.3,0.0,-0.98558,1e-05,2.65492]
[1776480825048,45.76,77315.77,0.0,-0.98557,1e-05,2.65635]
[1776480831090,45.77,77315.4,0.0,-0.98557,1e-05,2.65641]
[1776480839146,45.77,77316.26,0.0,-0.98556,1e-05,2.6589]
[1776480845188,45.77,77315.31,0.0,-0.98556,1e-05,2.65792]
[1776480852237,45.78,77315.31,0.0,-0.98556,1e-05,2.65878]
[1776480860293,45.78,77314.27,0.0,-0.98556,1e-05,2.65789]
[1776480865328,45.78,77312.33,0.0,-0.98558,1e-05,2.65505]
[1776480870364,45.78,77313.98,0.0,-0.98556,1e-05,2.65864]
[1776480875399,45.79,77314.08,0.0,-0.98556,1e-05,2.65776]
[1776480879427,45.79,77321.24,0.0,-0.98548,1e-05,2.67105]
[1776480880434,45.79,77328.19,0.0,-0.9854,1e-05,2.68361]
[1776480882448,45.79,77333.15,0.0,-0.98535,1e-05,2.69268]
[1776480883455,45.79,77338.44,0.0,-0.98529,1e-05,2.70229]
[1776480888490,45.79,77339.23,0.0,-0.98528,1e-05,2.70392]
[1776480898560,45.79,77331.75,0.0,-0.98536,1e-05,2.69079]
[1776480899567,45.79,77321.86,0.0,-0.98547,1e-05,2.67309]
[1776480900574,45.79,77318.69,0.0,-0.9855,1e-05,2.6675]
[1776480902541,45.79,77319.11,0.0,-0.9855,1e-05,2.66834]
[1776480902697,45.79,77319.11,0.0,-0.9855,1e-05,2.66834]
[1776480902762,45.79,77319.57,0.0,-0.98549,1e-05,2.66926]
[1776480906616,45.79,77329.0,0.0,-0.98538,1e-05,2.68654]
[1776480907623,45.79,77331.96,0.0,-0.98535,1e-05,2.69193]
[1776480912657,45.79,77333.36,0.0,-0.98533,1e-05,2.69469]
[1776480917693,45.8,77334.99,0.0,-0.98531,1e-05,2.69785]
[1776480918700,45.8,77338.79,0.0,-0.98527,1e-05,2.70475]
[1776480926756,45.8,77339.04,0.0,-0.98527,1e-05,2.70537]
[1776480931791,45.8,77338.99,0.0,-0.98528,1e-05,2.70369]
[1776480934459,45.8,77339.25,0.0,-0.98527,1e-05,2.70418]
[1776480934693,45.8,77339.25,0.0,-0.98527,1e-05,2.70418]
[1776480934773,45.8,77339.25,0.0,-0.98527,1e-05,2.70422]
[1776480942075,45.8,77339.25,0.0,-0.98527,1e-05,2.70422]
[1776480945935,45.8,77338.94,0.0,-0.98527,1e-05,2.70387]
[1776480950924,45.8,77333.9,0.0,-0.98533,1e-05,2.6949]
[1776480951545,45.8,77333.9,0.0,-0.98533,1e-05,2.6949]
[1776480951690,45.8,77333.9,0.0,-0.98533,1e-05,2.6949]
[1776480951779,45.8,77333.9,0.0,-0.98533,1e-05,2.69493]
[1776480957032,45.8,77333.75,0.0,-0.98533,1e-05,2.69484]
[1776480957198,45.8,77333.75,0.0,-0.98533,1e-05,2.69484]
[1776480963007,45.8,77332.89,0.0,-0.98534,1e-05,2.69353]
[1776480963694,45.8,77332.89,0.0,-0.98534,1e-05,2.69353]
[1776480963939,45.8,77332.89,0.0,-0.98534,1e-05,2.69353]
[1776480964561,45.8,77332.82,0.0,-0.98534,1e-05,2.69344]
[1776480964690,45.8,77332.82,0.0,-0.98534,1e-05,2.69344]
[1776480965023,45.8,77332.68,0.0,-0.98534,1e-05,2.69323]
[1776480972072,45.8,77326.57,0.0,-0.98541,1e-05,2.68252]
[1776480977107,45.8,77326.43,0.0,-0.98541,1e-05,2.68252]
[1776480987177,45.8,77326.63,0.0,-0.9854,1e-05,2.68335]
[1776480992212,45.8,77324.76,0.0,-0.98543,1e-05,2.67851]
[1776480997246,45.8,77325.15,0.0,-0.98542,1e-05,2.67946]
[1776481003288,45.81,77324.36,0.0,-0.98543,1e-05,2.67839]
[1776481008324,45.81,77324.78,0.0,-0.98542,1e-05,2.67943]
[1776481012352,45.81,77329.26,0.0,-0.98537,1e-05,2.68768]
[1776481017387,45.81,77331.28,0.0,-0.98535,1e-05,2.69147]
[1776481022422,45.81,77329.33,0.0,-0.98537,1e-05,2.68807]
[1776481028464,45.81,77329.55,0.0,-0.98537,1e-05,2.6886]
[1776481033499,45.81,77329.37,0.0,-0.98537,1e-05,2.68838]
[1776481039541,45.81,77328.52,0.0,-0.98538,1e-05,2.68696]
[1776481044576,45.81,77328.26,0.0,-0.98538,1e-05,2.68659]
[1776481051625,45.81,77328.99,0.0,-0.98538,1e-05,2.6863]
[1776481056660,45.81,77329.6,0.0,-0.98537,1e-05,2.68747]
[1776481065724,45.81,77328.07,0.0,-0.98539,1e-05,2.68483]
[1776481071766,45.81,77326.82,0.0,-0.9854,1e-05,2.68269]
[1776481076801,45.81,77324.07,0.0,-0.98543,1e-05,2.67789]
[1776481084857,45.81,77323.52,0.0,-0.98544,1e-05,2.67723]
[1776481087878,45.81,77327.13,0.0,-0.98539,1e-05,2.68382]
[1776481095934,45.81,77327.43,0.0,-0.98539,1e-05,2.68454]
[1776481108017,45.81,77328.58,0.0,-0.98538,1e-05,2.6868]
[1776481118088,45.82,77329.03,0.0,-0.98538,1e-05,2.68603]
[1776481128158,45.82,77329.03,0.0,-0.98538,1e-05,2.68615]
[1776481138228,45.82,77329.03,0.0,-0.98538,1e-05,2.68625]
[1776481145277,45.82,77329.22,0.0,-0.98538,1e-05,2.68666]
[1776481151318,45.82,77330.12,0.0,-0.98537,1e-05,2.68832]
[1776481154340,45.82,77333.89,0.0,-0.98532,1e-05,2.69512]
[1776481159375,45.82,77331.78,0.0,-0.98535,1e-05,2.6913]
[1776481164410,45.82,77331.17,0.0,-0.98535,1e-05,2.69022]
[1776481168452,45.82,77321.11,0.0,-0.98547,1e-05,2.67218]
[1776481169445,45.82,77316.99,0.0,-0.98551,1e-05,2.66485]
[1776481174480,45.82,77315.34,0.0,-0.98554,1e-05,2.66047]
[1776481179514,45.82,77318.12,0.0,-0.9855,1e-05,2.66564]
[1776481184550,45.82,77316.51,0.0,-0.98552,1e-05,2.66295]
[1776481189584,45.82,77318.23,0.0,-0.9855,1e-05,2.66622]
[1776481196634,45.82,77319.74,0.0,-0.98548,1e-05,2.66911]
[1776481202018,45.82,77322.22,0.0,-0.98545,1e-05,2.67361]
[1776481207712,45.82,77319.2,0.0,-0.98549,1e-05,2.66835]
[1776481212747,45.82,77318.02,0.0,-0.9855,1e-05,2.66637]
[1776481218789,45.82,77315.19,0.0,-0.98553,1e-05,2.66151]
[1776481223824,45.82,77313.48,0.0,-0.98555,1e-05,2.65864]
[1776481228859,45.82,77313.37,0.0,-0.98555,1e-05,2.65863]
[1776481231880,45.82,77318.91,0.0,-0.98549,1e-05,2.66694]
[1776481232887,45.82,77322.21,0.0,-0.98546,1e-05,2.67287]
[1776481238929,45.82,77325.68,0.0,-0.98542,1e-05,2.67913]
[1776481243964,45.82,77324.34,0.0,-0.98543,1e-05,2.67676]
[1776481248999,45.82,77321.59,0.0,-0.98546,1e-05,2.6719]
[1776481251013,45.82,77316.79,0.0,-0.98552,1e-05,2.66336]
[1776481253026,45.82,77312.59,0.0,-0.98556,1e-05,2.65595]
[1776481255041,45.83,77307.55,0.0,-0.98562,1e-05,2.64708]
[1776481260076,45.83,77304.93,0.0,-0.98564,1e-05,2.64276]
[1776481262090,45.83,77298.34,0.0,-0.98572,1e-05,2.63124]
[1776481263097,45.83,77296.98,0.0,-0.98573,1e-05,2.62894]
[1776481268132,45.83,77296.49,0.0,-0.98573,1e-05,2.62861]
[1776481270185,45.83,77296.46,0.0,-0.98573,1e-05,2.62867]
[1776481270437,45.83,77296.46,0.0,-0.98573,1e-05,2.62867]
[1776481277195,45.83,77295.28,0.0,-0.98574,1e-05,2.62749]
[1776481281477,45.83,77297.56,0.0,-0.98571,1e-05,2.63186]
[1776481281534,45.83,77297.49,0.0,-0.98571,1e-05,2.63196]
[1776481281689,45.83,77297.49,0.0,-0.98571,1e-05,2.63196]
[1776481287265,45.84,77295.66,0.0,-0.98573,1e-05,2.62933]
[1776481293307,45.84,77293.87,0.0,-0.98575,1e-05,2.62525]
[1776481298342,45.84,77291.99,0.0,-0.98577,1e-05,2.62272]
[1776481299349,45.84,77281.58,0.0,-0.98588,1e-05,2.60455]
[1776481300356,45.84,77281.38,0.0,-0.98588,1e-05,2.60436]
[1776481308412,45.85,77278.15,0.0,-0.98591,1e-05,2.60002]
[1776481313447,45.85,77274.04,0.0,-0.98594,1e-05,2.59371]
[1776481316467,45.85,77271.49,0.0,-0.98597,1e-05,2.58986]
[1776481321503,45.86,77267.57,0.0,-0.986,1e-05,2.58403]
[1776481327545,45.86,77267.15,0.0,-0.986,1e-05,2.5846]
[1776481332580,45.87,77266.57,0.0,-0.986,1e-05,2.58466]
[1776481337615,45.87,77275.51,0.0,-0.9859,1e-05,2.60136]
[1776481338622,45.87,77278.35,0.0,-0.98586,1e-05,2.60653]
[1776481343657,45.87,77279.13,0.0,-0.98585,1e-05,2.6088]
[1776481347685,45.88,77286.94,0.0,-0.98576,1e-05,2.62327]
[1776481352720,45.88,77286.69,0.0,-0.98577,1e-05,2.62197]
[1776481355740,45.88,77283.4,0.0,-0.9858,1e-05,2.61667]
[1776481360776,45.88,77285.5,0.0,-0.98577,1e-05,2.6212]
[1776481365810,45.89,77285.68,0.0,-0.98577,1e-05,2.62229]
[1776481367825,45.89,77282.28,0.0,-0.9858,1e-05,2.61661]
[1776481372861,45.89,77281.9,0.0,-0.9858,1e-05,2.61674]
[1776481377896,45.89,77283.14,0.0,-0.98578,1e-05,2.61967]
[1776481382931,45.9,77283.27,0.0,-0.98578,1e-05,2.62061]
[1776481385966,45.9,77290.0,0.0,-0.9857,1e-05,2.63289]
[1776481386973,45.9,77293.31,0.0,-0.98566,1e-05,2.63886]
[1776481392010,45.9,77296.7,0.0,-0.98562,1e-05,2.64537]
[1776481397042,45.9,77299.82,0.0,-0.98558,1e-05,2.65137]
[1776481401071,45.9,77296.57,0.0,-0.98562,1e-05,2.64597]
[1776481407113,45.9,77296.1,0.0,-0.98562,1e-05,2.6457]
[1776481412148,45.91,77294.37,0.0,-0.98564,1e-05,2.64141]
[1776481418190,45.91,77294.87,0.0,-0.98564,1e-05,2.64288]
[1776481423225,45.91,77294.43,0.0,-0.98564,1e-05,2.64256]
[1776481428260,45.91,77294.22,0.0,-0.98564,1e-05,2.64265]
[1776481433295,45.91,77293.05,0.0,-0.98565,1e-05,2.64103]
[1776481438330,45.91,77293.6,0.0,-0.98564,1e-05,2.64246]
[1776481444371,45.92,77292.02,0.0,-0.98565,1e-05,2.64021]
[1776481450414,45.92,77293.71,0.0,-0.98563,1e-05,2.64374]
[1776481457463,45.92,77294.96,0.0,-0.98561,1e-05,2.64654]
[1776481463505,45.92,77296.11,0.0,-0.9856,1e-05,2.64903]
[1776481464512,45.92,77307.73,0.0,-0.98547,1e-05,2.6698]
[1776481466526,45.92,77311.63,0.0,-0.98542,1e-05,2.67688]
[1776481471563,45.92,77313.97,0.0,-0.98541,1e-05,2.67954]
[1776481476418,45.92,77314.25,0.0,-0.9854,1e-05,2.68013]
[1776481478833,45.92,77314.45,0.0,-0.9854,1e-05,2.68059]
[1776481478937,45.92,77314.45,0.0,-0.9854,1e-05,2.68059]
[1776481479002,45.92,77314.45,0.0,-0.9854,1e-05,2.68063]
[1776481480186,45.92,77314.45,0.0,-0.9854,1e-05,2.68063]
[1776481488682,45.93,77321.26,0.0,-0.98532,1e-05,2.69318]
[1776481491476,45.93,77321.44,0.0,-0.98532,1e-05,2.69357]
[1776481491693,45.93,77321.44,0.0,-0.98532,1e-05,2.69357]
[1776481491703,45.93,77321.41,0.0,-0.98532,1e-05,2.69355]
[1776481492025,45.93,77321.41,0.0,-0.98532,1e-05,2.69355]
[1776481492190,45.93,77321.41,0.0,-0.98532,1e-05,2.69355]
[1776481497745,45.93,77322.38,0.0,-0.98531,1e-05,2.6955]
[1776481499759,45.93,77318.9,0.0,-0.98535,1e-05,2.68933]
[1776481504464,45.93,77318.18,0.0,-0.98535,1e-05,2.68825]
[1776481504688,45.93,77318.18,0.0,-0.98535,1e-05,2.68825]
[1776481504794,45.93,77317.5,0.0,-0.98536,1e-05,2.68708]
[1776481504928,45.93,77317.5,0.0,-0.98536,1e-05,2.68708]
[1776481504937,45.93,77317.5,0.0,-0.98536,1e-05,2.68708]
[1776481510835,45.93,77316.45,0.0,-0.98537,1e-05,2.68557]
[1776481513058,45.93,77316.45,0.0,-0.98537,1e-05,2.68557]
[1776481513202,45.93,77316.45,0.0,-0.98537,1e-05,2.68557]
[1776481513388,45.93,77316.45,0.0,-0.98537,1e-05,2.68557]
[1776481513437,45.93,77316.45,0.0,-0.98537,1e-05,2.68557]
[1776481513445,45.93,77316.41,0.0,-0.98537,1e-05,2.68563]
[1776481516878,45.93,77305.62,0.0,-0.98549,1e-05,2.66659]
[1776481517884,45.93,77298.91,0.0,-0.98556,1e-05,2.65474]
[1776481519622,45.93,77298.91,0.0,-0.98556,1e-05,2.65474]
[1776481519691,45.93,77298.91,0.0,-0.98556,1e-05,2.65474]
[1776481519792,45.93,77298.14,0.0,-0.98557,1e-05,2.65361]
[1776481520204,45.93,77298.14,0.0,-0.98557,1e-05,2.65361]
[1776481520438,45.93,77298.14,0.0,-0.98557,1e-05,2.65361]
[1776481529638,45.93,77296.26,0.0,-0.98558,1e-05,2.6512]
[1776481529689,45.93,77296.26,0.0,-0.98558,1e-05,2.6512]
[1776481529790,45.94,77296.19,0.0,-0.98558,1e-05,2.6513]
[1776481530108,45.94,77296.19,0.0,-0.98558,1e-05,2.6513]
[1776481530201,45.94,77296.19,0.0,-0.98558,1e-05,2.6513]
[1776481537018,45.94,77296.79,0.0,-0.98558,1e-05,2.65145]
[1776481542053,45.94,77296.72,0.0,-0.98558,1e-05,2.65186]
[1776481544365,45.94,77296.22,0.0,-0.98558,1e-05,2.65108]
[1776481544436,45.94,77296.22,0.0,-0.98558,1e-05,2.65108]
[1776481544783,45.94,77296.22,0.0,-0.98558,1e-05,2.65108]
[1776481544832,45.94,77296.01,0.0,-0.98558,1e-05,2.65091]
[1776481544937,45.94,77296.01,0.0,-0.98558,1e-05,2.65091]
[1776481548912,45.94,77293.62,0.0,-0.98561,1e-05,2.64698]
[1776481548937,45.94,77293.62,0.0,-0.98561,1e-05,2.64698]
[1776481549109,45.94,77293.62,0.0,-0.98561,1e-05,2.64698]
[1776481549190,45.94,77293.62,0.0,-0.98561,1e-05,2.64698]
[1776481549290,45.94,77292.58,0.0,-0.98562,1e-05,2.64525]
[1776481553386,45.94,77291.43,0.0,-0.98563,1e-05,2.64355]
[1776481553437,45.94,77291.43,0.0,-0.98563,1e-05,2.64355]
[1776481553487,45.94,77291.06,0.0,-0.98563,1e-05,2.64301]
[1776481554219,45.94,77291.06,0.0,-0.98563,1e-05,2.64301]
[1776481554437,45.94,77291.06,0.0,-0.98563,1e-05,2.64301]
[1776481560742,45.95,77289.97,0.0,-0.98564,1e-05,2.64177]
[1776481560762,45.95,77289.97,0.0,-0.98564,1e-05,2.642]
[1776481560936,45.95,77289.97,0.0,-0.98564,1e-05,2.642]
[1776481568235,45.95,77290.06,0.0,-0.98563,1e-05,2.64294]
[1776481570574,45.95,77290.06,0.0,-0.98563,1e-05,2.64294]
[1776481570689,45.95,77290.06,0.0,-0.98563,1e-05,2.64294]
[1776481573270,45.95,77286.02,0.0,-0.98567,1e-05,2.63634]
[1776481578306,45.95,77290.83,0.0,-0.98562,1e-05,2.64542]
[1776481579313,45.96,77294.11,0.0,-0.98558,1e-05,2.65134]
[1776481580086,45.96,77294.11,0.0,-0.98558,1e-05,2.65134]
[1776481580194,45.96,77294.11,0.0,-0.98558,1e-05,2.65134]
[1776481580413,45.96,77294.11,0.0,-0.98558,1e-05,2.65134]
[1776481580437,45.96,77294.11,0.0,-0.98558,1e-05,2.65134]
[1776481580464,45.96,77295.32,0.0,-0.98556,1e-05,2.65357]
[1776481582333,45.96,77299.84,0.0,-0.98551,1e-05,2.66178]
[1776481588375,45.96,77299.35,0.0,-0.98552,1e-05,2.66133]
[1776481594418,45.96,77297.83,0.0,-0.98554,1e-05,2.65741]
[1776481599016,45.96,77296.19,0.0,-0.98556,1e-05,2.65473]
[1776481599190,45.96,77296.19,0.0,-0.98556,1e-05,2.65473]
[1776481599284,45.96,77296.19,0.0,-0.98556,1e-05,2.65473]
[1776481599442,45.96,77296.19,0.0,-0.98556,1e-05,2.65473]
[1776481599507,45.96,77296.19,0.0,-0.98555,1e-05,2.6549]
[1776481602474,45.96,77303.65,0.0,-0.98547,1e-05,2.66843]
[1776481604369,45.96,77304.7,0.0,-0.98546,1e-05,2.67037]
[1776481604437,45.96,77304.7,0.0,-0.98546,1e-05,2.67037]
[1776481604771,45.96,77304.7,0.0,-0.98546,1e-05,2.67037]
[1776481604781,45.96,77305.41,0.0,-0.98545,1e-05,2.67177]
[1776481604936,45.96,77305.41,0.0,-0.98545,1e-05,2.67177]
[1776481607509,45.96,77309.08,0.0,-0.98541,1e-05,2.67845]
[1776481610540,45.96,77306.95,0.0,-0.98543,1e-05,2.67474]
[1776481610694,45.96,77306.95,0.0,-0.98543,1e-05,2.67474]
[1776481610747,45.96,77306.95,0.0,-0.98543,1e-05,2.67474]
[1776481610848,45.96,77307.01,0.0,-0.98543,1e-05,2.67498]
[1776481610941,45.96,77307.01,0.0,-0.98543,1e-05,2.67498]
[1776481613813,45.96,77306.41,0.0,-0.98544,1e-05,2.67396]
[1776481613940,45.96,77303.6,0.0,-0.98547,1e-05,2.66901]
[1776481614759,45.96,77303.6,0.0,-0.98547,1e-05,2.66901]
[1776481614789,45.96,77301.35,0.0,-0.98549,1e-05,2.66514]
[1776481614936,45.96,77301.35,0.0,-0.98549,1e-05,2.66514]
[1776481620603,45.97,77300.7,0.0,-0.9855,1e-05,2.66439]
[1776481621610,45.97,77296.5,0.0,-0.98554,1e-05,2.657]
[1776481623050,45.97,77297.3,0.0,-0.98553,1e-05,2.6585]
[1776481623194,45.97,77297.3,0.0,-0.98553,1e-05,2.6585]
[1776481628659,45.97,77296.34,0.0,-0.98554,1e-05,2.65735]
[1776481634702,45.97,77296.53,0.0,-0.98553,1e-05,2.65833]
[1776481640742,45.97,77296.49,0.0,-0.98553,1e-05,2.65878]
[1776481643640,45.97,77296.53,0.0,-0.98553,1e-05,2.65893]
[1776481643688,45.97,77296.53,0.0,-0.98553,1e-05,2.65893]
[1776481643906,45.97,77296.53,0.0,-0.98553,1e-05,2.65893]
[1776481643741,45.97,77296.53,0.0,-0.98553,1e-05,2.6591]
[1776481651820,45.98,77296.53,0.0,-0.98553,1e-05,2.65808]
[1776481658869,45.98,77296.9,0.0,-0.98553,1e-05,2.65931]
[1776481663904,45.98,77297.94,0.0,-0.98551,1e-05,2.66157]
[1776481664911,45.98,77301.85,0.0,-0.98547,1e-05,2.66861]
[1776481665564,45.98,77301.85,0.0,-0.98547,1e-05,2.66861]
[1776481665687,45.98,77301.85,0.0,-0.98547,1e-05,2.66861]
[1776481665918,45.98,77304.37,0.0,-0.98544,1e-05,2.67317]
[1776481666028,45.98,77304.37,0.0,-0.98544,1e-05,2.67317]
[1776481666195,45.98,77304.37,0.0,-0.98544,1e-05,2.67317]
[1776481671567,45.98,77305.43,0.0,-0.98543,1e-05,2.67534]
[1776481671687,45.98,77305.43,0.0,-0.98543,1e-05,2.67534]
[1776481671739,45.98,77305.43,0.0,-0.98543,1e-05,2.67534]
[1776481671936,45.98,77305.43,0.0,-0.98543,1e-05,2.67534]
[1776481671959,45.98,77305.36,0.0,-0.98543,1e-05,2.67527]
[1776481686058,45.98,77307.89,0.0,-0.98539,1e-05,2.68057]
[1776481687737,45.98,77307.89,0.0,-0.98539,1e-05,2.68057]
[1776481687942,45.98,77307.89,0.0,-0.98539,1e-05,2.68057]
[1776481687838,45.98,77311.65,0.0,-0.98535,1e-05,2.6874]
[1776481688013,45.98,77311.65,0.0,-0.98535,1e-05,2.6874]
[1776481688191,45.98,77311.65,0.0,-0.98535,1e-05,2.6874]
[1776481688267,45.98,77311.19,0.0,-0.98536,1e-05,2.68657]
[1776481690200,45.98,77311.19,0.0,-0.98536,1e-05,2.68657]
[1776481690239,45.98,77311.26,0.0,-0.98535,1e-05,2.68678]
[1776481694304,45.98,77311.19,0.0,-0.98535,1e-05,2.68678]
[1776481694437,45.98,77311.19,0.0,-0.98535,1e-05,2.68678]
[1776481694539,45.98,77309.61,0.0,-0.98537,1e-05,2.68399]
[1776481695041,45.98,77309.61,0.0,-0.98537,1e-05,2.68399]
[1776481695193,45.98,77309.61,0.0,-0.98537,1e-05,2.68399]
[1776481696128,45.99,77305.32,0.0,-0.98542,1e-05,2.6764]
[1776481699747,45.99,77303.64,0.0,-0.98544,1e-05,2.67353]
[1776481699937,45.99,77303.64,0.0,-0.98544,1e-05,2.67353]
[1776481701336,45.99,77302.08,0.0,-0.98545,1e-05,2.67088]
[1776481701438,45.99,77302.08,0.0,-0.98545,1e-05,2.67088]
[1776481701539,45.99,77302.08,0.0,-0.98545,1e-05,2.67095]
[1776481703476,45.99,77302.08,0.0,-0.98545,1e-05,2.67095]
[1776481703690,45.99,77302.08,0.0,-0.98545,1e-05,2.67095]
[1776481706426,45.99,77300.4,0.0,-0.98547,1e-05,2.66823]
[1776481706438,45.99,77300.4,0.0,-0.98547,1e-05,2.66823]
[1776481706528,45.99,77300.22,0.0,-0.98547,1e-05,2.66799]
[1776481708117,45.99,77300.22,0.0,-0.98547,1e-05,2.66799]
[1776481708192,45.99,77300.22,0.0,-0.98547,1e-05,2.66799]
[1776481708214,45.99,77308.82,0.0,-0.98537,1e-05,2.68351]
[1776481709220,45.99,77309.18,0.0,-0.98537,1e-05,2.6842]
[1776481711641,45.99,77309.21,0.0,-0.98537,1e-05,2.68431]
[1776481711691,45.99,77309.21,0.0,-0.98537,1e-05,2.68431]
[1776481711815,45.99,77309.21,0.0,-0.98537,1e-05,2.68431]
[1776481711939,45.99,77309.21,0.0,-0.98537,1e-05,2.68431]
[1776481711959,45.99,77310.47,0.0,-0.98536,1e-05,2.68496]
[1776481717277,45.99,77310.55,0.0,-0.98536,1e-05,2.68534]
[1776481720610,45.99,77310.15,0.0,-0.98537,1e-05,2.68472]
[1776481720689,45.99,77310.15,0.0,-0.98537,1e-05,2.68472]
[1776481720973,45.99,77310.15,0.0,-0.98537,1e-05,2.68472]
[1776481721027,45.99,77310.19,0.0,-0.98536,1e-05,2.6849]
[1776481721188,45.99,77310.19,0.0,-0.98536,1e-05,2.6849]
[1776481726340,45.99,77310.25,0.0,-0.98536,1e-05,2.68526]
[1776481728274,45.99,77310.25,0.0,-0.98536,1e-05,2.68526]
[1776481728435,45.99,77310.25,0.0,-0.98536,1e-05,2.68526]
[1776481728987,45.99,77310.25,0.0,-0.98536,1e-05,2.68526]
[1776481728999,45.99,77314.74,0.0,-0.98531,1e-05,2.69346]
[1776481729191,45.99,77314.74,0.0,-0.98531,1e-05,2.69346]
[1776481735403,45.99,77313.84,0.0,-0.98532,1e-05,2.69209]
[1776481740438,45.99,77313.32,0.0,-0.98532,1e-05,2.69137]
[1776481750940,45.99,77313.32,0.0,-0.98532,1e-05,2.69137]
[1776481751041,46.0,77313.32,0.0,-0.98532,1e-05,2.69185]
[1776481751206,46.0,77313.32,0.0,-0.98532,1e-05,2.69185]
[1776481751491,46.0,77313.32,0.0,-0.98532,1e-05,2.69185]
[1776481751690,46.0,77313.32,0.0,-0.98532,1e-05,2.69185]
[1776481760578,46.0,77313.32,0.0,-0.98532,1e-05,2.69225]
[1776481770650,46.0,77313.32,0.0,-0.98532,1e-05,2.69269]
[1776481780719,46.0,77313.32,0.0,-0.98532,1e-05,2.69143]
[1776481786762,46.0,77313.41,0.0,-0.98532,1e-05,2.69186]
[1776481791797,46.0,77313.59,0.0,-0.98532,1e-05,2.69242]
[1776481795825,46.0,77323.98,0.0,-0.9852,1e-05,2.71131]
[1776481796338,46.0,77323.98,0.0,-0.9852,1e-05,2.71131]
[1776481796436,46.0,77323.98,0.0,-0.9852,1e-05,2.71131]
[1776481796850,46.0,77323.98,0.0,-0.9852,1e-05,2.71131]
[1776481796936,46.0,77323.98,0.0,-0.9852,1e-05,2.71131]
[1776481797023,46.0,77322.83,0.0,-0.98521,1e-05,2.70929]
[1776481802875,46.0,77320.11,0.0,-0.98524,1e-05,2.70447]
[1776481805381,46.0,77319.54,0.0,-0.98525,1e-05,2.7035]
[1776481805435,46.0,77319.54,0.0,-0.98525,1e-05,2.7035]
[1776481805762,46.0,77319.54,0.0,-0.98525,1e-05,2.7035]
[1776481805941,46.0,77319.54,0.0,-0.98525,1e-05,2.7035]
[1776481805983,46.0,77319.47,0.0,-0.98525,1e-05,2.70344]
[1776481813952,46.0,77318.82,0.0,-0.98525,1e-05,2.70255]
[1776481819994,46.0,77319.17,0.0,-0.98525,1e-05,2.70341]
[1776481826036,46.01,77319.02,0.0,-0.98525,1e-05,2.70337]
[1776481832078,46.01,77319.71,0.0,-0.98525,1e-05,2.70315]
[1776481832892,46.01,77319.71,0.0,-0.98525,1e-05,2.70315]
[1776481832937,46.01,77319.71,0.0,-0.98525,1e-05,2.70315]
[1776481832993,46.01,77319.71,0.0,-0.98525,1e-05,2.70319]
[1776481833513,46.01,77319.71,0.0,-0.98525,1e-05,2.70319]
[1776481833689,46.01,77319.71,0.0,-0.98525,1e-05,2.70319]
[1776481842149,46.01,77318.38,0.0,-0.98526,1e-05,2.70117]
[1776481843155,46.01,77306.93,0.0,-0.98539,1e-05,2.68067]
[1776481843287,46.01,77306.93,0.0,-0.98539,1e-05,2.68067]
[1776481843437,46.01,77306.93,0.0,-0.98539,1e-05,2.68067]
[1776481843905,46.01,77306.93,0.0,-0.98539,1e-05,2.68067]
[1776481843935,46.01,77306.93,0.0,-0.98539,1e-05,2.68067]
[1776481844162,46.01,77306.25,0.0,-0.98539,1e-05,2.67953]
[1776481849198,46.01,77307.92,0.0,-0.98537,1e-05,2.68293]
[1776481851090,46.01,77307.92,0.0,-0.98537,1e-05,2.68293]
[1776481851195,46.01,77308.4,0.0,-0.98537,1e-05,2.68386]
[1776481851408,46.01,77308.4,0.0,-0.98537,1e-05,2.68386]
[1776481851436,46.01,77308.4,0.0,-0.98537,1e-05,2.68386]
[1776481851509,46.01,77308.4,0.0,-0.98537,1e-05,2.68393]
[1776481857254,46.01,77309.78,0.0,-0.98535,1e-05,2.68681]
[1776481863296,46.01,77309.64,0.0,-0.98535,1e-05,2.68694]
[1776481868901,46.01,77309.74,0.0,-0.98534,1e-05,2.68737]
[1776481874149,46.02,77308.53,0.0,-0.98536,1e-05,2.6855]
[1776481874195,46.02,77308.53,0.0,-0.98536,1e-05,2.6855]
[1776481874880,46.02,77308.1,0.0,-0.98536,1e-05,2.68479]
[1776481874935,46.02,77308.1,0.0,-0.98536,1e-05,2.68479]
[1776481874982,46.02,77308.14,0.0,-0.98536,1e-05,2.68498]
[1776481883511,46.02,77307.44,0.0,-0.98537,1e-05,2.68385]
[1776481884167,46.02,77307.44,0.0,-0.98537,1e-05,2.68385]
[1776481884188,46.02,77307.44,0.0,-0.98537,1e-05,2.68385]
[1776481886913,46.02,77306.73,0.0,-0.98537,1e-05,2.68308]
[1776481886934,46.02,77306.73,0.0,-0.98537,1e-05,2.68308]
[1776481895052,46.02,77304.38,0.0,-0.9854,1e-05,2.67757]
[1776481895188,46.02,77304.38,0.0,-0.9854,1e-05,2.67757]
[1776481900558,46.02,77304.62,0.0,-0.9854,1e-05,2.67863]
[1776481901469,46.02,77304.62,0.0,-0.9854,1e-05,2.67863]
[1776481901687,46.02,77304.62,0.0,-0.9854,1e-05,2.67863]
[1776481907607,46.02,77305.99,0.0,-0.98538,1e-05,2.68151]
[1776481915164,46.02,77305.96,0.0,-0.98538,1e-05,2.68152]
[1776481915186,46.02,77305.96,0.0,-0.98538,1e-05,2.68152]
[1776481924727,46.03,77306.39,0.0,-0.98537,1e-05,2.68324]
[1776481925734,46.03,77312.2,0.0,-0.9853,1e-05,2.69371]
[1776481926828,46.03,77312.2,0.0,-0.9853,1e-05,2.69371]
[1776481926938,46.03,77312.2,0.0,-0.9853,1e-05,2.69371]
[1776481926983,46.03,77317.51,0.0,-0.98524,1e-05,2.7033]
[1776481933793,46.03,77319.49,0.0,-0.98522,1e-05,2.707]
[1776481940838,46.03,77318.9,0.0,-0.98523,1e-05,2.70611]
[1776481946897,46.03,77318.86,0.0,-0.98523,1e-05,2.7062]
[1776481956968,46.03,77319.29,0.0,-0.98523,1e-05,2.70556]
[1776481962002,46.03,77319.54,0.0,-0.98522,1e-05,2.70618]
[1776481967038,46.03,77319.43,0.0,-0.98522,1e-05,2.70616]
[1776481974089,46.03,77319.87,0.0,-0.98522,1e-05,2.70724]
[1776481977110,46.03,77322.97,0.0,-0.98518,1e-05,2.71294]
[1776481979431,46.03,77324.95,0.0,-0.98516,1e-05,2.71656]
[1776481979693,46.03,77324.95,0.0,-0.98516,1e-05,2.71656]
[1776481981138,46.03,77320.17,0.0,-0.98521,1e-05,2.70797]
[1776481982526,46.03,77318.34,0.0,-0.98523,1e-05,2.70471]
[1776481982696,46.03,77318.34,0.0,-0.98523,1e-05,2.70471]
[1776481988045,46.03,77316.77,0.0,-0.98525,1e-05,2.70209]
[1776481988187,46.03,77316.77,0.0,-0.98525,1e-05,2.70209]
[1776481994229,46.03,77315.91,0.0,-0.98526,1e-05,2.70085]
[1776481995103,46.03,77315.91,0.0,-0.98526,1e-05,2.70085]
[1776481995192,46.03,77315.91,0.0,-0.98526,1e-05,2.70085]
[1776482005306,46.04,77316.35,0.0,-0.98525,1e-05,2.7021]
[1776482009354,46.04,77315.14,0.0,-0.98526,1e-05,2.70009]
[1776482009434,46.04,77315.14,0.0,-0.98526,1e-05,2.70009]
[1776482011730,46.04,77314.85,0.0,-0.98526,1e-05,2.69961]
[1776482011937,46.04,77314.85,0.0,-0.98526,1e-05,2.69961]
[1776482012037,46.04,77306.46,0.0,-0.98537,1e-05,2.68289]
[1776482012360,46.04,77296.3,0.0,-0.98548,1e-05,2.66482]
[1776482013366,46.04,77294.49,0.0,-0.9855,1e-05,2.6617]
[1776482018777,46.04,77292.67,0.0,-0.98552,1e-05,2.65889]
[1776482018938,46.04,77292.67,0.0,-0.98552,1e-05,2.65889]
[1776482024443,46.04,77292.02,0.0,-0.98552,1e-05,2.65846]
[1776482028864,46.04,77292.75,0.0,-0.98551,1e-05,2.66004]
[1776482030300,46.04,77293.91,0.0,-0.98549,1e-05,2.66229]
[1776482030440,46.04,77294.82,0.0,-0.98548,1e-05,2.6639]
[1776482032194,46.04,77294.82,0.0,-0.98548,1e-05,2.66399]
[1776482032294,46.04,77296.11,0.0,-0.98547,1e-05,2.66644]
[1776482037535,46.05,77296.53,0.0,-0.98546,1e-05,2.66756]
[1776482042570,46.05,77296.51,0.0,-0.98546,1e-05,2.66787]
[1776482050626,46.05,77296.33,0.0,-0.98546,1e-05,2.66808]
[1776482055661,46.05,77295.07,0.0,-0.98547,1e-05,2.66615]
[1776482060696,46.05,77295.03,0.0,-0.98547,1e-05,2.6664]
[1776482061455,46.05,77295.03,0.0,-0.98547,1e-05,2.6664]
[1776482061690,46.05,77295.03,0.0,-0.98547,1e-05,2.6664]
[1776482073787,46.05,77294.96,0.0,-0.98547,1e-05,2.66537]
[1776482081843,46.06,77295.01,0.0,-0.98547,1e-05,2.66593]
[1776482085250,46.06,77295.01,0.0,-0.98547,1e-05,2.66593]
[1776482085438,46.06,77293.8,0.0,-0.98548,1e-05,2.664]
[1776482086400,46.06,77293.8,0.0,-0.98548,1e-05,2.664]
[1776482086442,46.06,77293.04,0.0,-0.98549,1e-05,2.66265]
[1776482086877,46.06,77292.81,0.0,-0.98549,1e-05,2.6623]
[1776482091912,46.06,77292.99,0.0,-0.98549,1e-05,2.66293]
[1776482098996,46.06,77293.12,0.0,-0.98549,1e-05,2.66322]
[1776482099193,46.06,77293.12,0.0,-0.98549,1e-05,2.66322]
[1776482101878,46.06,77289.28,0.0,-0.98553,1e-05,2.65687]
[1776482101936,46.06,77289.28,0.0,-0.98553,1e-05,2.65687]
[1776482102136,46.06,77289.28,0.0,-0.98553,1e-05,2.65687]
[1776482102197,46.06,77289.28,0.0,-0.98553,1e-05,2.65687]
[1776482102242,46.06,77285.42,0.0,-0.98557,1e-05,2.65017]
[1776482106226,46.06,77285.18,0.0,-0.98557,1e-05,2.64991]
[1776482106436,46.06,77285.18,0.0,-0.98557,1e-05,2.64991]
[1776482109031,46.06,77280.91,0.0,-0.98561,1e-05,2.6427]
[1776482121116,46.07,77280.01,0.0,-0.98562,1e-05,2.64231]
[1776482126346,46.07,77278.89,0.0,-0.98563,1e-05,2.64076]
[1776482126436,46.07,77278.89,0.0,-0.98563,1e-05,2.64076]
[1776482127972,46.07,77278.89,0.0,-0.98562,1e-05,2.64099]
[1776482128199,46.07,77278.89,0.0,-0.98562,1e-05,2.64099]
[1776482128300,46.07,77278.89,0.0,-0.98562,1e-05,2.64122]
[1776482135233,46.07,77278.9,0.0,-0.98563,1e-05,2.64034]
[1776482137396,46.07,77278.9,0.0,-0.98563,1e-05,2.64034]
[1776482137437,46.07,77278.9,0.0,-0.98563,1e-05,2.64034]
[1776482143289,46.08,77274.69,0.0,-0.98567,1e-05,2.63391]
[1776482150338,46.08,77274.12,0.0,-0.98567,1e-05,2.63379]
[1776482153583,46.08,77274.04,0.0,-0.98567,1e-05,2.63402]
[1776482153686,46.08,77274.04,0.0,-0.98567,1e-05,2.63402]
[1776482155603,46.08,77274.04,0.0,-0.98566,1e-05,2.63426]
[1776482155688,46.08,77274.04,0.0,-0.98566,1e-05,2.63426]
[1776482156380,46.08,77274.0,0.0,-0.98566,1e-05,2.63431]
[1776482161330,46.08,77273.69,0.0,-0.98566,1e-05,2.63425]
[1776482161435,46.08,77273.69,0.0,-0.98566,1e-05,2.63425]
[1776482161415,46.08,77269.65,0.0,-0.98571,1e-05,2.62726]
[1776482162422,46.08,77262.9,0.0,-0.98578,1e-05,2.61553]
[1776482163429,46.08,77253.84,0.0,-0.98588,1e-05,2.59983]
[1776482164436,46.09,77252.35,0.0,-0.98589,1e-05,2.59741]
[1776482164746,46.09,77252.35,0.0,-0.98589,1e-05,2.59741]
[1776482164936,46.09,77252.35,0.0,-0.98589,1e-05,2.59741]
[1776482167905,46.09,77252.14,0.0,-0.98589,1e-05,2.5976]
[1776482167935,46.09,77252.14,0.0,-0.98589,1e-05,2.5976]
[1776482168464,46.09,77252.7,0.0,-0.98588,1e-05,2.59876]
[1776482172278,46.09,77252.29,0.0,-0.98589,1e-05,2.5984]
[1776482172436,46.09,77252.29,0.0,-0.98589,1e-05,2.5984]
[1776482184576,46.1,77252.39,0.0,-0.98587,1e-05,2.60111]
[1776482186563,46.1,77252.32,0.0,-0.98587,1e-05,2.60117]
[1776482186693,46.1,77252.32,0.0,-0.98587,1e-05,2.60117]
[1776482187137,46.1,77252.32,0.0,-0.98587,1e-05,2.60117]
[1776482187191,46.1,77252.32,0.0,-0.98587,1e-05,2.60117]
[1776482187235,46.1,77252.3,0.0,-0.98587,1e-05,2.60132]
[1776482192633,46.1,77251.65,0.0,-0.98588,1e-05,2.5996]
[1776482197668,46.11,77250.63,0.0,-0.98588,1e-05,2.59875]
[1776482202191,46.11,77249.95,0.0,-0.98589,1e-05,2.59812]
[1776482207738,46.11,77247.38,0.0,-0.9859,1e-05,2.59495]
[1776482209603,46.11,77246.86,0.0,-0.98591,1e-05,2.59424]
[1776482209694,46.11,77246.86,0.0,-0.98591,1e-05,2.59424]
[1776482209752,46.12,77248.33,0.0,-0.98589,1e-05,2.59699]
[1776482210759,46.12,77253.21,0.0,-0.98584,1e-05,2.60569]
[1776482212772,46.12,77255.49,0.0,-0.98581,1e-05,2.61001]
[1776482214749,46.12,77255.56,0.0,-0.98581,1e-05,2.61029]
[1776482214795,46.12,77255.56,0.0,-0.98581,1e-05,2.61029]
[1776482214940,46.12,77255.56,0.0,-0.98581,1e-05,2.61029]
[1776482215036,46.12,77255.52,0.0,-0.98581,1e-05,2.61037]
[1776482221291,46.12,77256.6,0.0,-0.98579,1e-05,2.61303]
[1776482221348,46.12,77256.6,0.0,-0.98579,1e-05,2.61303]
[1776482221437,46.12,77256.6,0.0,-0.98579,1e-05,2.61303]
[1776482221512,46.12,77257.45,0.0,-0.98578,1e-05,2.61482]
[1776482225864,46.12,77265.75,0.0,-0.98569,1e-05,2.62997]
[1776482227400,46.12,77265.75,0.0,-0.98569,1e-05,2.62997]
[1776482227442,46.12,77265.75,0.0,-0.98569,1e-05,2.62997]
[1776482227473,46.12,77266.1,0.0,-0.98568,1e-05,2.63082]
[1776482227581,46.12,77266.1,0.0,-0.98568,1e-05,2.63082]
[1776482227687,46.12,77266.1,0.0,-0.98568,1e-05,2.63082]
[1776482227878,46.12,77267.07,0.0,-0.98567,1e-05,2.63253]
[1776482229893,46.13,77274.12,0.0,-0.98559,1e-05,2.64521]
[1776482233106,46.13,77275.61,0.0,-0.98558,1e-05,2.64804]
[1776482233190,46.13,77275.61,0.0,-0.98558,1e-05,2.64804]
[1776482238956,46.13,77277.18,0.0,-0.98555,1e-05,2.65154]
[1776482240847,46.13,77277.18,0.0,-0.98555,1e-05,2.65154]
[1776482240941,46.13,77277.18,0.0,-0.98555,1e-05,2.65154]
[1776482241012,46.13,77277.18,0.0,-0.98555,1e-05,2.65154]
[1776482241189,46.13,77277.18,0.0,-0.98555,1e-05,2.65154]
[1776482241242,46.13,77277.22,0.0,-0.98555,1e-05,2.6518]
[1776482246832,46.13,77275.07,0.0,-0.98557,1e-05,2.64845]
[1776482246935,46.13,77275.07,0.0,-0.98557,1e-05,2.64845]
[1776482252051,46.13,77272.87,0.0,-0.9856,1e-05,2.64342]
[1776482262121,46.14,77272.72,0.0,-0.9856,1e-05,2.64404]
[1776482264194,46.14,77272.77,0.0,-0.9856,1e-05,2.64421]
[1776482264436,46.14,77272.77,0.0,-0.9856,1e-05,2.64421]
[1776482264496,46.14,77272.77,0.0,-0.9856,1e-05,2.64421]
[1776482264542,46.14,77273.29,0.0,-0.98559,1e-05,2.64527]
[1776482264693,46.14,77273.29,0.0,-0.98559,1e-05,2.64527]
[1776482270177,46.14,77272.08,0.0,-0.9856,1e-05,2.64349]
[1776482275211,46.14,77271.41,0.0,-0.98561,1e-05,2.64266]
[1776482279298,46.14,77271.62,0.0,-0.9856,1e-05,2.64324]
[1776482279436,46.14,77271.62,0.0,-0.9856,1e-05,2.64324]
[1776482288303,46.14,77273.92,0.0,-0.98557,1e-05,2.64793]
[1776482289948,46.14,77274.63,0.0,-0.98557,1e-05,2.64924]
[1776482290189,46.14,77274.63,0.0,-0.98557,1e-05,2.64924]
[1776482290322,46.14,77274.63,0.0,-0.98557,1e-05,2.64924]
[1776482290435,46.14,77274.63,0.0,-0.98557,1e-05,2.64924]
[1776482290484,46.14,77274.76,0.0,-0.98556,1e-05,2.64957]
[1776482296359,46.14,77277.97,0.0,-0.98553,1e-05,2.65547]
[1776482297060,46.14,77277.97,0.0,-0.98553,1e-05,2.65547]
[1776482297188,46.14,77277.97,0.0,-0.98553,1e-05,2.65547]
[1776482302401,46.15,77276.84,0.0,-0.98554,1e-05,2.65371]
[1776482308443,46.15,77276.68,0.0,-0.98554,1e-05,2.65363]
[1776482312980,46.15,77273.49,0.0,-0.98558,1e-05,2.64644]
[1776482313188,46.15,77273.49,0.0,-0.98558,1e-05,2.64644]
[1776482313314,46.15,77273.49,0.0,-0.98558,1e-05,2.64644]
[1776482313440,46.15,77273.49,0.0,-0.98558,1e-05,2.64644]
[1776482313478,46.15,77273.48,0.0,-0.98558,1e-05,2.64647]
[1776482318514,46.15,77275.49,0.0,-0.98556,1e-05,2.65023]
[1776482324555,46.15,77275.25,0.0,-0.98556,1e-05,2.65004]
[1776482328354,46.15,77275.25,0.0,-0.98556,1e-05,2.65004]
[1776482328441,46.15,77275.25,0.0,-0.98556,1e-05,2.65004]
[1776482333528,46.15,77276.9,0.0,-0.98554,1e-05,2.65328]
[1776482333688,46.15,77276.93,0.0,-0.98554,1e-05,2.65338]
[1776482333926,46.15,77276.93,0.0,-0.98554,1e-05,2.65338]
[1776482333937,46.15,77276.93,0.0,-0.98554,1e-05,2.65338]
[1776482334626,46.15,77277.32,0.0,-0.98553,1e-05,2.65411]
[1776482339661,46.15,77277.76,0.0,-0.98553,1e-05,2.65508]
[1776482344634,46.15,77277.53,0.0,-0.98553,1e-05,2.6548]
[1776482344689,46.15,77275.12,0.0,-0.98556,1e-05,2.65062]
[1776482349731,46.15,77275.2,0.0,-0.98555,1e-05,2.65102]
[1776482352663,46.15,77274.8,0.0,-0.98556,1e-05,2.65036]
[1776482352685,46.15,77274.8,0.0,-0.98556,1e-05,2.65036]
[1776482353094,46.15,77274.74,0.0,-0.98556,1e-05,2.6503]
[1776482353194,46.15,77274.74,0.0,-0.98556,1e-05,2.6503]
[1776482353295,46.15,77274.27,0.0,-0.98556,1e-05,2.64952]
[1776482358794,46.15,77273.12,0.0,-0.98557,1e-05,2.6478]
[1776482359732,46.15,77273.12,0.0,-0.98557,1e-05,2.6478]
[1776482359936,46.15,77273.12,0.0,-0.98557,1e-05,2.6478]
[1776482365842,46.15,77274.81,0.0,-0.98555,1e-05,2.65112]
[1776482369917,46.16,77276.94,0.0,-0.98553,1e-05,2.65503]
[1776482369937,46.16,77276.94,0.0,-0.98553,1e-05,2.65503]
[1776482370309,46.16,77276.94,0.0,-0.98553,1e-05,2.65503]
[1776482370436,46.16,77276.94,0.0,-0.98553,1e-05,2.65503]
[1776482370457,46.16,77278.26,0.0,-0.98551,1e-05,2.65741]
[1776482371885,46.16,77281.53,0.0,-0.98549,1e-05,2.66159]
[1776482374232,46.16,77281.74,0.0,-0.98548,1e-05,2.66199]
[1776482374438,46.16,77281.74,0.0,-0.98548,1e-05,2.66199]
[1776482378036,46.16,77283.67,0.0,-0.98546,1e-05,2.66554]
[1776482378194,46.16,77283.67,0.0,-0.98546,1e-05,2.66554]
[1776482378295,46.16,77286.46,0.0,-0.98543,1e-05,2.67052]
[1776482382426,46.16,77286.53,0.0,-0.98543,1e-05,2.67066]
[1776482382442,46.16,77286.53,0.0,-0.98543,1e-05,2.67066]
[1776482391018,46.16,77287.39,0.0,-0.98542,1e-05,2.67235]
[1776482393031,46.16,77283.56,0.0,-0.98546,1e-05,2.66555]
[1776482394039,46.16,77279.36,0.0,-0.98551,1e-05,2.65812]
[1776482394780,46.16,77279.36,0.0,-0.98551,1e-05,2.65812]
[1776482394937,46.16,77279.36,0.0,-0.98551,1e-05,2.65812]
[1776482395307,46.16,77279.36,0.0,-0.98551,1e-05,2.65812]
[1776482395437,46.16,77279.36,0.0,-0.98551,1e-05,2.65812]
[1776482395539,46.16,77277.37,0.0,-0.98553,1e-05,2.65467]
[1776482400178,46.16,77277.23,0.0,-0.98553,1e-05,2.65454]
[1776482400200,46.16,77277.23,0.0,-0.98553,1e-05,2.65454]
[1776482406123,46.16,77275.58,0.0,-0.98555,1e-05,2.65192]
[1776482412176,46.16,77275.41,0.0,-0.98555,1e-05,2.65175]
[1776482412192,46.16,77275.41,0.0,-0.98555,1e-05,2.65175]
[1776482413021,46.16,77275.41,0.0,-0.98555,1e-05,2.6519]
[1776482413205,46.16,77275.41,0.0,-0.98555,1e-05,2.6519]
[1776482413231,46.16,77275.33,0.0,-0.98555,1e-05,2.65181]
[1776482423242,46.16,77275.77,0.0,-0.98554,1e-05,2.65314]
[1776482428277,46.16,77275.84,0.0,-0.98553,1e-05,2.65359]
[1776482433312,46.16,77275.84,0.0,-0.98554,1e-05,2.65225]
[1776482439525,46.17,77277.03,0.0,-0.98553,1e-05,2.65463]
[1776482439690,46.17,77277.03,0.0,-0.98553,1e-05,2.65463]
[1776482445396,46.17,77277.64,0.0,-0.98552,1e-05,2.65621]
[1776482450431,46.17,77277.96,0.0,-0.98551,1e-05,2.65702]
[1776482454965,46.17,77278.23,0.0,-0.98551,1e-05,2.65763]
[1776482455194,46.17,77278.23,0.0,-0.98551,1e-05,2.65763]
[1776482455381,46.17,77278.23,0.0,-0.98551,1e-05,2.65763]
[1776482455440,46.17,77278.23,0.0,-0.98551,1e-05,2.65763]
[1776482455466,46.17,77277.61,0.0,-0.98551,1e-05,2.65662]
[1776482458487,46.17,77273.69,0.0,-0.98556,1e-05,2.64981]
[1776482459494,46.17,77269.94,0.0,-0.9856,1e-05,2.64323]
[1776482460041,46.17,77269.94,0.0,-0.9856,1e-05,2.64323]
[1776482460190,46.17,77269.94,0.0,-0.9856,1e-05,2.64323]
[1776482460501,46.17,77264.49,0.0,-0.98566,1e-05,2.63367]
[1776482461508,46.17,77259.98,0.0,-0.98571,1e-05,2.6258]
[1776482461933,46.17,77259.98,0.0,-0.98571,1e-05,2.6258]
[1776482462194,46.17,77259.98,0.0,-0.98571,1e-05,2.6258]
[1776482465808,46.17,77256.4,0.0,-0.98574,1e-05,2.6199]
[1776482465935,46.17,77256.4,0.0,-0.98574,1e-05,2.6199]
[1776482466543,46.17,77256.32,0.0,-0.98574,1e-05,2.61987]
[1776482469569,46.17,77255.02,0.0,-0.98575,1e-05,2.61781]
[1776482469687,46.17,77255.02,0.0,-0.98575,1e-05,2.61781]
[1776482475606,46.18,77253.51,0.0,-0.98577,1e-05,2.61613]
[1776482480641,46.18,77253.48,0.0,-0.98576,1e-05,2.61669]
[1776482483938,46.18,77253.3,0.0,-0.98576,1e-05,2.61675]
[1776482484188,46.18,77253.3,0.0,-0.98576,1e-05,2.61675]
[1776482484470,46.18,77253.3,0.0,-0.98576,1e-05,2.61675]
[1776482484687,46.18,77253.3,0.0,-0.98576,1e-05,2.61675]
[1776482484701,46.18,77253.3,0.0,-0.98576,1e-05,2.61688]
[1776482490711,46.18,77252.17,0.0,-0.98577,1e-05,2.61566]
[1776482492133,46.18,77250.62,0.0,-0.98579,1e-05,2.61141]
[1776482492188,46.18,77250.62,0.0,-0.98579,1e-05,2.61141]
[1776482500781,46.19,77248.67,0.0,-0.98581,1e-05,2.60926]
[1776482505816,46.19,77246.53,0.0,-0.98582,1e-05,2.6062]
[1776482506156,46.19,77246.53,0.0,-0.98582,1e-05,2.6062]
[1776482506190,46.19,77246.53,0.0,-0.98582,1e-05,2.6062]
[1776482506750,46.19,77246.53,0.0,-0.98582,1e-05,2.6062]
[1776482506789,46.19,77246.53,0.0,-0.98582,1e-05,2.60634]
[1776482506938,46.19,77246.53,0.0,-0.98582,1e-05,2.60634]
[1776482512865,46.19,77247.45,0.0,-0.98581,1e-05,2.60878]
[1776482517900,46.2,77247.56,0.0,-0.9858,1e-05,2.6097]
[1776482520599,46.2,77247.49,0.0,-0.9858,1e-05,2.60973]
[1776482520688,46.2,77247.49,0.0,-0.9858,1e-05,2.60973]
[1776482527970,46.2,77245.48,0.0,-0.98582,1e-05,2.6076]
[1776482537034,46.21,77245.43,0.0,-0.98581,1e-05,2.60882]
[1776482544083,46.21,77245.5,0.0,-0.9858,1e-05,2.60989]
[1776482549121,46.21,77245.58,0.0,-0.9858,1e-05,2.61068]
[1776482553914,46.21,77245.58,0.0,-0.9858,1e-05,2.61068]
[1776482553935,46.21,77245.58,0.0,-0.9858,1e-05,2.61068]
[1776482554495,46.21,77245.58,0.0,-0.9858,1e-05,2.61068]
[1776482554692,46.21,77245.58,0.0,-0.9858,1e-05,2.61068]
[1776482554770,46.21,77245.58,0.0,-0.9858,1e-05,2.60976]
[1776482566245,46.22,77245.89,0.0,-0.98579,1e-05,2.61165]
[1776482575308,46.22,77245.88,0.0,-0.98578,1e-05,2.61268]
[1776482583363,46.23,77245.91,0.0,-0.98578,1e-05,2.61363]
[1776482590414,46.23,77245.88,0.0,-0.98577,1e-05,2.61434]
[1776482596310,46.23,77246.0,0.0,-0.98577,1e-05,2.61466]
[1776482596436,46.23,77246.0,0.0,-0.98577,1e-05,2.61466]
[1776482603576,46.23,77245.95,0.0,-0.98576,1e-05,2.61553]
[1776482608540,46.24,77250.35,0.0,-0.98571,1e-05,2.62407]
[1776482609519,46.24,77250.35,0.0,-0.98571,1e-05,2.62407]
[1776482609688,46.24,77250.35,0.0,-0.98571,1e-05,2.62407]
[1776482610200,46.24,77250.18,0.0,-0.98571,1e-05,2.62396]
[1776482610437,46.24,77250.18,0.0,-0.98571,1e-05,2.62396]
[1776482610554,46.24,77250.22,0.0,-0.98571,1e-05,2.62403]
[1776482618610,46.24,77250.25,0.0,-0.98571,1e-05,2.62313]
[1776482628957,46.24,77250.52,0.0,-0.98571,1e-05,2.62388]
[1776482629193,46.24,77250.52,0.0,-0.98571,1e-05,2.62388]
[1776482634722,46.24,77250.63,0.0,-0.9857,1e-05,2.62525]
[1776482639759,46.25,77250.84,0.0,-0.9857,1e-05,2.62615]
[1776482644794,46.25,77250.43,0.0,-0.9857,1e-05,2.62588]
[1776482651843,46.25,77250.72,0.0,-0.98569,1e-05,2.62701]
[1776482657884,46.25,77250.68,0.0,-0.98569,1e-05,2.62746]
[1776482668962,46.26,77250.06,0.0,-0.98569,1e-05,2.62735]
[1776482675007,46.26,77250.23,0.0,-0.98569,1e-05,2.62649]
[1776482678026,46.26,77260.07,0.0,-0.98558,1e-05,2.64406]
[1776482679033,46.26,77267.88,0.0,-0.9855,1e-05,2.65792]
[1776482680198,46.26,77267.88,0.0,-0.9855,1e-05,2.65792]
[1776482680435,46.26,77267.88,0.0,-0.9855,1e-05,2.65792]
[1776482680910,46.26,77267.88,0.0,-0.9855,1e-05,2.65792]
[1776482680937,46.26,77267.88,0.0,-0.9855,1e-05,2.65792]
[1776482680961,46.26,77268.33,0.0,-0.98549,1e-05,2.65879]
[1776482687089,46.26,77269.89,0.0,-0.98547,1e-05,2.66173]
[1776482688621,46.26,77269.89,0.0,-0.98547,1e-05,2.66173]
[1776482688687,46.26,77269.89,0.0,-0.98547,1e-05,2.66173]
[1776482694138,46.26,77271.4,0.0,-0.98546,1e-05,2.66454]
[1776482695503,46.26,77271.4,0.0,-0.98546,1e-05,2.66454]
[1776482695688,46.26,77271.4,0.0,-0.98546,1e-05,2.66454]
[1776482696437,46.26,77271.62,0.0,-0.98545,1e-05,2.66495]
[1776482696690,46.26,77271.62,0.0,-0.98545,1e-05,2.66495]
[1776482696791,46.26,77272.09,0.0,-0.98545,1e-05,2.6658]
[1776482702194,46.26,77270.49,0.0,-0.98546,1e-05,2.66304]
[1776482704509,46.26,77269.94,0.0,-0.98547,1e-05,2.66208]
[1776482704694,46.26,77269.94,0.0,-0.98547,1e-05,2.66208]
[1776482710935,46.26,77269.79,0.0,-0.98547,1e-05,2.66188]
[1776482711191,46.26,77269.83,0.0,-0.98547,1e-05,2.66205]
[1776482711416,46.26,77269.83,0.0,-0.98547,1e-05,2.66205]
[1776482711438,46.26,77269.83,0.0,-0.98547,1e-05,2.66205]
[1776482715284,46.26,77269.82,0.0,-0.98547,1e-05,2.66211]
[1776482720320,46.26,77269.43,0.0,-0.98547,1e-05,2.66152]
[1776482723577,46.26,77269.43,0.0,-0.98547,1e-05,2.66152]
[1776482723688,46.26,77269.43,0.0,-0.98547,1e-05,2.66152]
[1776482732404,46.26,77266.74,0.0,-0.98551,1e-05,2.65545]
[1776482737439,46.26,77266.37,0.0,-0.98551,1e-05,2.655]
[1776482738799,46.26,77266.37,0.0,-0.98551,1e-05,2.655]
[1776482738935,46.26,77266.37,0.0,-0.98551,1e-05,2.655]
[1776482739037,46.26,77262.72,0.0,-0.98555,1e-05,2.64865]
[1776482739680,46.26,77262.72,0.0,-0.98555,1e-05,2.64865]
[1776482739696,46.26,77262.72,0.0,-0.98555,1e-05,2.64865]
[1776482739775,46.26,77261.76,0.0,-0.98556,1e-05,2.64695]
[1776482745495,46.27,77261.26,0.0,-0.98557,1e-05,2.64643]
[1776482747097,46.27,77261.3,0.0,-0.98557,1e-05,2.64656]
[1776482747193,46.27,77261.3,0.0,-0.98557,1e-05,2.64656]
[1776482756572,46.27,77261.44,0.0,-0.98556,1e-05,2.64743]
[1776482761607,46.27,77261.47,0.0,-0.98556,1e-05,2.64779]
[1776482767664,46.27,77261.36,0.0,-0.98556,1e-05,2.64797]
[1776482769667,46.27,77257.95,0.0,-0.98559,1e-05,2.64209]
[1776482771043,46.27,77257.95,0.0,-0.98559,1e-05,2.64209]
[1776482770674,46.27,77252.56,0.0,-0.98565,1e-05,2.63267]
[1776482771194,46.27,77252.56,0.0,-0.98565,1e-05,2.63267]
[1776482772237,46.27,77253.33,0.0,-0.98564,1e-05,2.63412]
[1776482772437,46.27,77253.33,0.0,-0.98564,1e-05,2.63412]
[1776482772687,46.27,77253.15,0.0,-0.98564,1e-05,2.63389]
[1776482778730,46.27,77252.49,0.0,-0.98565,1e-05,2.63325]
[1776482783337,46.28,77253.28,0.0,-0.98564,1e-05,2.63499]
[1776482783436,46.28,77253.28,0.0,-0.98564,1e-05,2.63499]
[1776482788800,46.28,77253.14,0.0,-0.98564,1e-05,2.63524]
[1776482794844,46.28,77252.47,0.0,-0.98565,1e-05,2.63287]
[1776482797805,46.28,77252.47,0.0,-0.98565,1e-05,2.63287]
[1776482797934,46.28,77252.47,0.0,-0.98565,1e-05,2.63287]
[1776482799070,46.28,77251.21,0.0,-0.98566,1e-05,2.63099]
[1776482799190,46.28,77251.14,0.0,-0.98566,1e-05,2.63087]
[1776482799290,46.28,77251.14,0.0,-0.98566,1e-05,2.63096]
[1776482804720,46.28,77250.88,0.0,-0.98566,1e-05,2.63077]
[1776482804934,46.28,77250.88,0.0,-0.98566,1e-05,2.63077]
[1776482814984,46.29,77249.35,0.0,-0.98567,1e-05,2.62921]
[1776482816383,46.29,77248.63,0.0,-0.98568,1e-05,2.62803]
[1776482816440,46.29,77248.63,0.0,-0.98568,1e-05,2.62803]
[1776482817479,46.29,77248.63,0.0,-0.98568,1e-05,2.62803]
[1776482817687,46.29,77248.63,0.0,-0.98568,1e-05,2.62803]
[1776482817763,46.29,77248.63,0.0,-0.98568,1e-05,2.62812]
[1776482821029,46.29,77244.2,0.0,-0.98572,1e-05,2.62071]
[1776482822036,46.29,77240.81,0.0,-0.98576,1e-05,2.61488]
[1776482828078,46.29,77240.91,0.0,-0.98575,1e-05,2.61573]
[1776482831101,46.29,77245.05,0.0,-0.98571,1e-05,2.62332]
[1776482832193,46.29,77245.06,0.0,-0.98571,1e-05,2.62344]
[1776482837539,46.29,77245.42,0.0,-0.9857,1e-05,2.62458]
[1776482837692,46.29,77245.42,0.0,-0.9857,1e-05,2.62458]
[1776482838149,46.29,77246.15,0.0,-0.98569,1e-05,2.62596]
[1776482843183,46.3,77245.72,0.0,-0.98569,1e-05,2.62569]
[1776482848314,46.3,77245.02,0.0,-0.9857,1e-05,2.62476]
[1776482848435,46.3,77245.02,0.0,-0.9857,1e-05,2.62476]
[1776482850233,46.3,77237.35,0.0,-0.98578,1e-05,2.61173]
[1776482851293,46.3,77237.35,0.0,-0.98578,1e-05,2.61173]
[1776482851440,46.3,77237.35,0.0,-0.98578,1e-05,2.61173]
[1776482851541,46.3,77230.55,0.0,-0.98586,1e-05,2.59833]
[1776482852494,46.3,77227.03,0.0,-0.9859,1e-05,2.59235]
[1776482857282,46.3,77222.88,0.0,-0.98594,1e-05,2.58594]
[1776482863061,46.3,77220.82,0.0,-0.98595,1e-05,2.58306]
[1776482868359,46.31,77220.8,0.0,-0.98595,1e-05,2.58422]
[1776482870521,46.31,77221.9,0.0,-0.98593,1e-05,2.58629]
[1776482870689,46.31,77221.9,0.0,-0.98593,1e-05,2.58629]
[1776482870773,46.31,77222.36,0.0,-0.98593,1e-05,2.58726]
[1776482877424,46.31,77219.73,0.0,-0.98595,1e-05,2.58388]
[1776482882459,46.32,77219.5,0.0,-0.98595,1e-05,2.58434]
[1776482892532,46.32,77219.69,0.0,-0.98593,1e-05,2.58635]
[1776482901592,46.33,77219.62,0.0,-0.98592,1e-05,2.58771]
[1776482911662,46.34,77219.62,0.0,-0.98592,1e-05,2.58766]
[1776482912669,46.34,77215.71,0.0,-0.98596,1e-05,2.58105]
[1776482917704,46.34,77213.27,0.0,-0.98598,1e-05,2.57771]
[1776482922739,46.34,77213.4,0.0,-0.98598,1e-05,2.57881]
[1776482927774,46.34,77216.06,0.0,-0.98594,1e-05,2.58423]
[1776482933816,46.35,77216.13,0.0,-0.98594,1e-05,2.58532]
[1776482939857,46.35,77216.33,0.0,-0.98593,1e-05,2.58661]
[1776482946907,46.36,77216.29,0.0,-0.98592,1e-05,2.58763]
[1776482951942,46.36,77216.38,0.0,-0.98592,1e-05,2.58854]
[1776482957985,46.36,77216.41,0.0,-0.98591,1e-05,2.5895]
[1776482967048,46.37,77216.07,0.0,-0.98591,1e-05,2.59025]
[1776482975104,46.37,77215.81,0.0,-0.98591,1e-05,2.58944]
[1776482980139,46.37,77215.99,0.0,-0.9859,1e-05,2.59049]
[1776482982153,46.38,77198.34,0.0,-0.98609,1e-05,2.56034]
[1776482983160,46.38,77197.37,0.0,-0.9861,1e-05,2.55887]
[1776482990209,46.38,77202.22,0.0,-0.98604,1e-05,2.5686]
[1776482992223,46.38,77198.81,0.0,-0.98607,1e-05,2.5631]
[1776482996252,46.39,77203.32,0.0,-0.98602,1e-05,2.57163]
[1776482999273,46.39,77209.72,0.0,-0.98595,1e-05,2.5832]
[1776483001444,46.39,77207.64,0.0,-0.98597,1e-05,2.57992]
[1776483001701,46.39,77207.64,0.0,-0.98597,1e-05,2.57992]
[1776483002294,46.39,77206.47,0.0,-0.98598,1e-05,2.57807]
[1776483007330,46.39,77207.58,0.0,-0.98596,1e-05,2.58082]
[1776483012365,46.4,77207.09,0.0,-0.98596,1e-05,2.58084]
[1776483017400,46.4,77205.96,0.0,-0.98597,1e-05,2.57977]
[1776483028477,46.41,77204.63,0.0,-0.98597,1e-05,2.57943]
[1776483034519,46.41,77204.28,0.0,-0.98598,1e-05,2.57823]
[1776483039554,46.41,77203.94,0.0,-0.98597,1e-05,2.57853]
[1776483042575,46.41,77200.43,0.0,-0.98601,1e-05,2.57302]
[1776483048618,46.42,77204.41,0.0,-0.98596,1e-05,2.58098]
[1776483050631,46.42,77207.56,0.0,-0.98592,1e-05,2.58676]
[1776483058687,46.42,77209.1,0.0,-0.9859,1e-05,2.59071]
[1776483063722,46.43,77211.81,0.0,-0.98586,1e-05,2.5962]
[1776483064729,46.43,77218.59,0.0,-0.98579,1e-05,2.60813]
[1776483066743,46.43,77223.78,0.0,-0.98573,1e-05,2.61743]
[1776483071778,46.43,77226.19,0.0,-0.9857,1e-05,2.62222]
[1776483078827,46.43,77227.55,0.0,-0.98568,1e-05,2.62534]
[1776483080841,46.43,77224.4,0.0,-0.98572,1e-05,2.62005]
[1776483085877,46.44,77222.99,0.0,-0.98573,1e-05,2.61817]
[1776483088897,46.44,77219.08,0.0,-0.98577,1e-05,2.61171]
[1776483093932,46.44,77218.98,0.0,-0.98577,1e-05,2.61049]
[1776483099973,46.44,77218.31,0.0,-0.98578,1e-05,2.61008]
[1776483101988,46.44,77213.67,0.0,-0.98582,1e-05,2.60226]
[1776483102994,46.44,77208.76,0.0,-0.98588,1e-05,2.59388]
[1776483106017,46.45,77199.78,0.0,-0.98597,1e-05,2.57883]
[1776483107024,46.45,77191.87,0.0,-0.98605,1e-05,2.56539]
[1776483108031,46.45,77192.85,0.0,-0.98604,1e-05,2.56727]
[1776483112784,46.45,77192.39,0.0,-0.98604,1e-05,2.56726]
[1776483112935,46.45,77192.39,0.0,-0.98604,1e-05,2.56726]
[1776483118101,46.45,77191.39,0.0,-0.98604,1e-05,2.56672]
[1776483119356,46.45,77191.39,0.0,-0.98604,1e-05,2.56672]
[1776483119436,46.45,77191.39,0.0,-0.98604,1e-05,2.56672]
[1776483119458,46.46,77191.01,0.0,-0.98605,1e-05,2.56646]
[1776483125150,46.46,77190.41,0.0,-0.98605,1e-05,2.56642]
[1776483130185,46.46,77190.05,0.0,-0.98604,1e-05,2.5668]
[1776483132199,46.47,77178.74,0.0,-0.98616,1e-05,2.54783]
[1776483133735,46.47,77176.97,0.0,-0.98618,1e-05,2.54524]
[1776483134507,46.47,77176.97,0.0,-0.98618,1e-05,2.54524]
[1776483134690,46.47,77176.97,0.0,-0.98618,1e-05,2.54524]
[1776483135220,46.47,77176.9,0.0,-0.98618,1e-05,2.54536]
[1776483136192,46.47,77176.9,0.0,-0.98618,1e-05,2.54536]
[1776483143276,46.48,77176.74,0.0,-0.98616,1e-05,2.54716]
[1776483146296,46.48,77172.59,0.0,-0.9862,1e-05,2.54075]
[1776483152339,46.48,77171.57,0.0,-0.98621,1e-05,2.53876]
[1776483160647,46.49,77171.89,0.0,-0.98621,1e-05,2.53999]
[1776483160690,46.49,77171.89,0.0,-0.98621,1e-05,2.53999]
[1776483160748,46.49,77171.89,0.0,-0.9862,1e-05,2.54111]
[1776483162855,46.49,77171.89,0.0,-0.9862,1e-05,2.54111]
[1776483162936,46.49,77171.89,0.0,-0.9862,1e-05,2.54111]
[1776483165430,46.49,77178.1,0.0,-0.98613,1e-05,2.55279]
[1776483166437,46.49,77164.34,0.0,-0.98627,1e-05,2.52956]
[1776483167443,46.5,77159.6,0.0,-0.98632,1e-05,2.52176]
[1776483169458,46.5,77156.93,0.0,-0.98634,1e-05,2.51774]
[1776483173489,46.5,77149.97,0.0,-0.98641,1e-05,2.50704]
[1776483174504,46.5,77153.13,0.0,-0.98637,1e-05,2.51265]
[1776483175508,46.5,77165.87,0.0,-0.98624,1e-05,2.5345]
[1776483176515,46.5,77162.01,0.0,-0.98628,1e-05,2.52818]
[1776483178528,46.51,77167.86,0.0,-0.98621,1e-05,2.5386]
[1776483179832,46.51,77167.86,0.0,-0.98621,1e-05,2.5386]
[1776483179937,46.51,77167.86,0.0,-0.98621,1e-05,2.5386]
[1776483180039,46.51,77170.36,0.0,-0.98619,1e-05,2.54308]
[1776483182557,46.51,77178.43,0.0,-0.9861,1e-05,2.55749]
[1776483185578,46.51,77183.6,0.0,-0.98604,1e-05,2.56691]
[1776483187592,46.51,77187.39,0.0,-0.986,1e-05,2.57376]
[1776483188599,46.51,77194.57,0.0,-0.98592,1e-05,2.58629]
[1776483190696,46.51,77196.39,0.0,-0.9859,1e-05,2.58957]
[1776483190935,46.51,77196.39,0.0,-0.9859,1e-05,2.58957]
[1776483195281,46.52,77199.14,0.0,-0.98587,1e-05,2.59487]
[1776483195436,46.52,77199.14,0.0,-0.98587,1e-05,2.59487]
[1776483195537,46.52,77202.1,0.0,-0.98583,1e-05,2.60025]
[1776483195978,46.52,77202.1,0.0,-0.98583,1e-05,2.60025]
[1776483196192,46.52,77202.1,0.0,-0.98583,1e-05,2.60025]
[1776483201690,46.52,77201.47,0.0,-0.98584,1e-05,2.59988]
[1776483204584,46.52,77202.88,0.0,-0.98582,1e-05,2.60255]
[1776483204693,46.52,77202.88,0.0,-0.98582,1e-05,2.60255]
[1776483204895,46.52,77202.88,0.0,-0.98582,1e-05,2.60255]
[1776483204936,46.52,77202.88,0.0,-0.98582,1e-05,2.60255]
[1776483205037,46.52,77202.95,0.0,-0.98582,1e-05,2.60278]
[1776483205718,46.52,77197.6,0.0,-0.98587,1e-05,2.59363]
[1776483206725,46.52,77194.45,0.0,-0.98591,1e-05,2.58831]
[1776483211760,46.52,77193.91,0.0,-0.98592,1e-05,2.58638]
[1776483216791,46.53,77194.95,0.0,-0.9859,1e-05,2.58872]
[1776483216936,46.53,77194.95,0.0,-0.9859,1e-05,2.58872]
[1776483217488,46.53,77194.95,0.0,-0.9859,1e-05,2.58872]
[1776483217520,46.53,77195.47,0.0,-0.9859,1e-05,2.58989]
[1776483217689,46.53,77195.47,0.0,-0.9859,1e-05,2.58989]
[1776483220823,46.53,77201.36,0.0,-0.98583,1e-05,2.60047]
[1776483222235,46.53,77201.36,0.0,-0.98583,1e-05,2.60047]
[1776483222435,46.53,77201.36,0.0,-0.98583,1e-05,2.60047]
[1776483222536,46.53,77202.55,0.0,-0.98582,1e-05,2.60277]
[1776483222837,46.53,77206.9,0.0,-0.98577,1e-05,2.61032]
[1776483223844,46.53,77211.53,0.0,-0.98572,1e-05,2.61848]
[1776483224695,46.53,77211.53,0.0,-0.98572,1e-05,2.61848]
[1776483224942,46.53,77211.53,0.0,-0.98572,1e-05,2.61848]
[1776483228781,46.53,77212.95,0.0,-0.9857,1e-05,2.62131]
[1776483228938,46.53,77212.95,0.0,-0.9857,1e-05,2.62131]
[1776483228959,46.53,77214.37,0.0,-0.98568,1e-05,2.62388]
[1776483231327,46.53,77216.72,0.0,-0.98566,1e-05,2.62807]
[1776483231438,46.53,77216.72,0.0,-0.98566,1e-05,2.62807]
[1776483236935,46.53,77216.08,0.0,-0.98566,1e-05,2.62748]
[1776483237650,46.53,77216.08,0.0,-0.98566,1e-05,2.62748]
[1776483237686,46.53,77216.08,0.0,-0.98566,1e-05,2.62748]
[1776483238120,46.53,77216.08,0.0,-0.98566,1e-05,2.62748]
[1776483238195,46.53,77216.08,0.0,-0.98566,1e-05,2.62748]
[1776483238296,46.53,77215.71,0.0,-0.98567,1e-05,2.62691]
[1776483240963,46.53,77212.41,0.0,-0.9857,1e-05,2.62138]
[1776483242425,46.53,77212.41,0.0,-0.9857,1e-05,2.62138]
[1776483242440,46.53,77212.41,0.0,-0.9857,1e-05,2.62138]
[1776483242470,46.53,77208.7,0.0,-0.98574,1e-05,2.6151]
[1776483243777,46.53,77207.79,0.0,-0.98575,1e-05,2.61352]
[1776483243935,46.53,77207.79,0.0,-0.98575,1e-05,2.61352]
[1776483247753,46.54,77206.37,0.0,-0.98576,1e-05,2.61144]
[1776483247937,46.54,77206.37,0.0,-0.98576,1e-05,2.61144]
[1776483249449,46.54,77206.05,0.0,-0.98576,1e-05,2.61098]
[1776483249552,46.54,77206.19,0.0,-0.98576,1e-05,2.61142]
[1776483249693,46.54,77206.19,0.0,-0.98576,1e-05,2.61142]
[1776483250027,46.54,77206.3,0.0,-0.98576,1e-05,2.61161]
[1776483256069,46.54,77206.3,0.0,-0.98576,1e-05,2.61218]
[1776483258516,46.54,77206.3,0.0,-0.98576,1e-05,2.61218]
[1776483258691,46.54,77206.26,0.0,-0.98576,1e-05,2.61229]
[1776483264124,46.54,77205.37,0.0,-0.98576,1e-05,2.61126]
[1776483265388,46.54,77205.37,0.0,-0.98576,1e-05,2.61126]
[1776483265442,46.54,77205.37,0.0,-0.98576,1e-05,2.61126]
[1776483265544,46.54,77196.84,0.0,-0.98585,1e-05,2.59667]
[1776483266138,46.54,77191.48,0.0,-0.98591,1e-05,2.5874]
[1776483267150,46.54,77191.48,0.0,-0.98591,1e-05,2.5874]
[1776483267194,46.54,77191.48,0.0,-0.98591,1e-05,2.5874]
[1776483276209,46.55,77191.79,0.0,-0.98591,1e-05,2.58756]
[1776483277300,46.55,77191.79,0.0,-0.98591,1e-05,2.58756]
[1776483277436,46.55,77191.79,0.0,-0.98591,1e-05,2.58756]
[1776483277522,46.55,77192.0,0.0,-0.9859,1e-05,2.58818]
[1776483278617,46.55,77192.0,0.0,-0.9859,1e-05,2.58818]
[1776483278689,46.55,77192.0,0.0,-0.9859,1e-05,2.58818]
[1776483284936,46.55,77191.8,0.0,-0.9859,1e-05,2.58836]
[1776483285189,46.55,77191.8,0.0,-0.9859,1e-05,2.58836]
[1776483285272,46.55,77191.73,0.0,-0.9859,1e-05,2.58863]
[1776483286205,46.55,77191.73,0.0,-0.9859,1e-05,2.58863]
[1776483286438,46.55,77191.73,0.0,-0.9859,1e-05,2.58863]
[1776483294335,46.56,77191.69,0.0,-0.98589,1e-05,2.58975]
[1776483299370,46.56,77193.39,0.0,-0.98587,1e-05,2.59335]
[1776483302515,46.56,77192.98,0.0,-0.98587,1e-05,2.5929]
[1776483302547,46.56,77192.98,0.0,-0.98587,1e-05,2.59316]
[1776483302689,46.56,77192.98,0.0,-0.98587,1e-05,2.59316]
[1776483303398,46.56,77195.38,0.0,-0.98585,1e-05,2.59731]
[1776483303945,46.56,77195.38,0.0,-0.98585,1e-05,2.59731]
[1776483304189,46.56,77195.38,0.0,-0.98585,1e-05,2.59731]
[1776483309440,46.56,77196.54,0.0,-0.98583,1e-05,2.60017]
[1776483310786,46.56,77194.53,0.0,-0.98585,1e-05,2.59681]
[1776483310935,46.56,77194.53,0.0,-0.98585,1e-05,2.59681]
[1776483313601,46.56,77194.37,0.0,-0.98585,1e-05,2.59679]
[1776483313694,46.56,77194.47,0.0,-0.98585,1e-05,2.59709]
[1776483314475,46.57,77194.67,0.0,-0.98584,1e-05,2.59756]
[1776483321524,46.57,77196.29,0.0,-0.98582,1e-05,2.60123]
[1776483325552,46.57,77200.9,0.0,-0.98577,1e-05,2.60971]
[1776483325735,46.57,77200.9,0.0,-0.98577,1e-05,2.60971]
[1776483325936,46.57,77200.9,0.0,-0.98577,1e-05,2.60971]
[1776483326560,46.57,77205.26,0.0,-0.98572,1e-05,2.6174]
[1776483331594,46.57,77205.29,0.0,-0.98573,1e-05,2.61625]
[1776483336629,46.57,77205.15,0.0,-0.98573,1e-05,2.61651]
[1776483340103,46.58,77205.94,0.0,-0.98571,1e-05,2.61819]
[1776483340203,46.58,77205.94,0.0,-0.98571,1e-05,2.61819]
[1776483340657,46.58,77203.43,0.0,-0.98574,1e-05,2.61393]
[1776483342662,46.58,77201.46,0.0,-0.98576,1e-05,2.61061]
[1776483342698,46.58,77200.17,0.0,-0.98577,1e-05,2.60849]
[1776483347707,46.58,77199.11,0.0,-0.98578,1e-05,2.60725]
[1776483349592,46.58,77199.11,0.0,-0.98578,1e-05,2.60725]
[1776483351280,46.58,77196.87,0.0,-0.98581,1e-05,2.60361]
[1776483351436,46.58,77196.87,0.0,-0.98581,1e-05,2.60361]
[1776483351532,46.58,77194.46,0.0,-0.98583,1e-05,2.59969]
[1776483353749,46.58,77191.83,0.0,-0.98586,1e-05,2.59542]
[1776483354958,46.58,77191.83,0.0,-0.98586,1e-05,2.59542]
[1776483355189,46.58,77191.83,0.0,-0.98586,1e-05,2.59542]
[1776483360799,46.59,77192.52,0.0,-0.98584,1e-05,2.59757]
[1776483362350,46.59,77192.52,0.0,-0.98584,1e-05,2.59757]
[1776483363694,46.59,77192.54,0.0,-0.98584,1e-05,2.59787]
[1776483363936,46.59,77192.68,0.0,-0.98584,1e-05,2.59812]
[1776483364436,46.59,77192.68,0.0,-0.98584,1e-05,2.59812]
[1776483364496,46.59,77193.18,0.0,-0.98583,1e-05,2.59924]
[1776483373890,46.59,77192.63,0.0,-0.98583,1e-05,2.59945]
[1776483374963,46.59,77192.63,0.0,-0.98583,1e-05,2.59945]
[1776483375192,46.59,77192.63,0.0,-0.98583,1e-05,2.59945]
[1776483376889,46.59,77190.01,0.0,-0.98586,1e-05,2.59518]
[1776483376942,46.59,77190.01,0.0,-0.98586,1e-05,2.59518]
[1776483376991,46.59,77186.09,0.0,-0.9859,1e-05,2.58854]
[1776483377909,46.59,77186.09,0.0,-0.9859,1e-05,2.58854]
[1776483377941,46.59,77186.09,0.0,-0.9859,1e-05,2.58854]
[1776483378010,46.59,77182.58,0.0,-0.98593,1e-05,2.58264]
[1776483382124,46.6,77180.92,0.0,-0.98595,1e-05,2.58026]
[1776483382214,46.6,77171.41,0.0,-0.98605,1e-05,2.5641]
[1776483382954,46.6,77164.39,0.0,-0.98612,1e-05,2.55229]
[1776483385611,46.6,77164.92,0.0,-0.98612,1e-05,2.5534]
[1776483391010,46.6,77166.48,0.0,-0.9861,1e-05,2.55577]
[1776483396045,46.61,77164.31,0.0,-0.98612,1e-05,2.553]
[1776483399408,46.61,77164.21,0.0,-0.98612,1e-05,2.55302]
[1776483399436,46.61,77164.21,0.0,-0.98612,1e-05,2.55302]
[1776483400244,46.61,77163.85,0.0,-0.98612,1e-05,2.55278]
[1776483400437,46.61,77163.85,0.0,-0.98612,1e-05,2.55278]
[1776483400538,46.61,77163.96,0.0,-0.98611,1e-05,2.55334]
[1776483406115,46.61,77167.75,0.0,-0.98607,1e-05,2.56071]
[1776483407850,46.61,77168.01,0.0,-0.98606,1e-05,2.56132]
[1776483407935,46.61,77168.01,0.0,-0.98606,1e-05,2.56132]
[1776483409137,46.61,77174.91,0.0,-0.98599,1e-05,2.57346]
[1776483412740,46.62,77175.96,0.0,-0.98598,1e-05,2.57555]
[1776483412941,46.62,77178.49,0.0,-0.98595,1e-05,2.58004]
[1776483413523,46.62,77178.49,0.0,-0.98595,1e-05,2.58004]
[1776483413691,46.62,77178.49,0.0,-0.98595,1e-05,2.58004]
[1776483413529,46.62,77178.82,0.0,-0.98594,1e-05,2.58087]
[1776483415927,46.62,77181.45,0.0,-0.98591,1e-05,2.58553]
[1776483415938,46.62,77181.45,0.0,-0.98591,1e-05,2.58553]
[1776483421221,46.62,77180.0,0.0,-0.98593,1e-05,2.58378]
[1776483422349,46.62,77180.0,0.0,-0.98593,1e-05,2.58378]
[1776483422438,46.62,77180.0,0.0,-0.98593,1e-05,2.58378]
[1776483422819,46.62,77176.67,0.0,-0.98596,1e-05,2.57818]
[1776483422941,46.62,77176.67,0.0,-0.98596,1e-05,2.57818]
[1776483423234,46.62,77175.55,0.0,-0.98597,1e-05,2.5764]
[1776483428269,46.62,77175.37,0.0,-0.98597,1e-05,2.57679]
[1776483436339,46.63,77183.18,0.0,-0.98588,1e-05,2.59135]
[1776483437642,46.63,77183.18,0.0,-0.98588,1e-05,2.59135]
[1776483437691,46.63,77183.18,0.0,-0.98588,1e-05,2.59135]
[1776483437744,46.63,77192.01,0.0,-0.98578,1e-05,2.60682]
[1776483441374,46.63,77200.03,0.0,-0.98569,1e-05,2.62102]
[1776483442381,46.63,77203.6,0.0,-0.98565,1e-05,2.62731]
[1776483443697,46.63,77203.6,0.0,-0.98565,1e-05,2.62731]
[1776483443937,46.63,77205.69,0.0,-0.98563,1e-05,2.63107]
[1776483444733,46.63,77205.69,0.0,-0.98563,1e-05,2.63107]
[1776483444790,46.63,77205.69,0.0,-0.98563,1e-05,2.63112]
[1776483444938,46.63,77205.69,0.0,-0.98563,1e-05,2.63112]
[1776483450306,46.63,77205.24,0.0,-0.98563,1e-05,2.63056]
[1776483450438,46.63,77205.24,0.0,-0.98563,1e-05,2.63056]
[1776483454465,46.63,77208.43,0.0,-0.98561,1e-05,2.63475]
[1776483457355,46.63,77208.34,0.0,-0.98561,1e-05,2.6347]
[1776483457436,46.63,77208.34,0.0,-0.98561,1e-05,2.6347]
[1776483458492,46.63,77211.98,0.0,-0.98557,1e-05,2.64119]
[1776483459438,46.63,77211.98,0.0,-0.98557,1e-05,2.64119]
[1776483459688,46.63,77211.98,0.0,-0.98557,1e-05,2.64119]
[1776483461514,46.63,77219.01,0.0,-0.98549,1e-05,2.65367]
[1776483462538,46.63,77219.01,0.0,-0.98549,1e-05,2.65367]
[1776483462688,46.63,77219.01,0.0,-0.98549,1e-05,2.65367]
[1776483462864,46.63,77220.1,0.0,-0.98548,1e-05,2.65567]
[1776483462938,46.63,77220.1,0.0,-0.98548,1e-05,2.65567]
[1776483463528,46.63,77220.14,0.0,-0.98548,1e-05,2.65574]
[1776483468563,46.63,77217.99,0.0,-0.9855,1e-05,2.6521]
[1776483469496,46.63,77217.99,0.0,-0.9855,1e-05,2.6521]
[1776483469686,46.63,77217.99,0.0,-0.9855,1e-05,2.6521]
[1776483475612,46.64,77215.92,0.0,-0.98552,1e-05,2.64875]
[1776483480647,46.64,77216.42,0.0,-0.98551,1e-05,2.64981]
[1776483487696,46.64,77215.8,0.0,-0.98552,1e-05,2.64895]
[1776483491339,46.64,77215.36,0.0,-0.98552,1e-05,2.64827]
[1776483491439,46.64,77215.36,0.0,-0.98552,1e-05,2.64827]
[1776483492707,46.64,77215.36,0.0,-0.98552,1e-05,2.64827]
[1776483492730,46.64,77215.32,0.0,-0.98552,1e-05,2.64827]
[1776483492936,46.64,77215.32,0.0,-0.98552,1e-05,2.64827]
[1776483495660,46.64,77215.06,0.0,-0.98553,1e-05,2.64785]
[1776483495691,46.64,77215.06,0.0,-0.98553,1e-05,2.64785]
[1776483495752,46.64,77211.14,0.0,-0.98557,1e-05,2.64104]
[1776483500584,46.64,77209.36,0.0,-0.98559,1e-05,2.63807]
[1776483500688,46.64,77209.36,0.0,-0.98559,1e-05,2.63807]
[1776483501674,46.64,77208.4,0.0,-0.9856,1e-05,2.63648]
[1776483501691,46.64,77208.4,0.0,-0.9856,1e-05,2.63648]
[1776483501794,46.64,77207.99,0.0,-0.9856,1e-05,2.63582]
[1776483506829,46.64,77207.66,0.0,-0.9856,1e-05,2.63548]
[1776483512871,46.64,77207.56,0.0,-0.98561,1e-05,2.63391]
[1776483522941,46.64,77207.56,0.0,-0.98561,1e-05,2.63438]
[1776483528983,46.64,77207.18,0.0,-0.98561,1e-05,2.63397]
[1776483542074,46.65,77206.81,0.0,-0.98561,1e-05,2.63387]
[1776483550893,46.65,77206.81,0.0,-0.98561,1e-05,2.63387]
[1776483550937,46.65,77205.38,0.0,-0.98562,1e-05,2.63168]
[1776483556621,46.65,77203.56,0.0,-0.98564,1e-05,2.62874]
[1776483556693,46.65,77203.56,0.0,-0.98564,1e-05,2.62874]
[1776483557524,46.65,77203.56,0.0,-0.98564,1e-05,2.62884]
[1776483557686,46.65,77203.56,0.0,-0.98564,1e-05,2.62884]
[1776483557726,46.65,77203.41,0.0,-0.98564,1e-05,2.62864]
[1776483561068,46.65,77200.79,0.0,-0.98567,1e-05,2.62419]
[1776483561187,46.65,77200.79,0.0,-0.98567,1e-05,2.62419]
[1776483568256,46.65,77197.52,0.0,-0.9857,1e-05,2.61908]
[1776483570927,46.65,77197.3,0.0,-0.9857,1e-05,2.61878]
[1776483570936,46.65,77197.04,0.0,-0.98571,1e-05,2.6184]
[1776483572343,46.65,77197.01,0.0,-0.98571,1e-05,2.61675]
[1776483572442,46.65,77197.01,0.0,-0.98571,1e-05,2.61675]
[1776483572444,46.65,77197.01,0.0,-0.98571,1e-05,2.61683]
[1776483577320,46.65,77187.74,0.0,-0.98581,1e-05,2.60121]
[1776483578690,46.65,77187.74,0.0,-0.98581,1e-05,2.60121]
[1776483578935,46.65,77187.74,0.0,-0.98581,1e-05,2.60121]
[1776483578792,46.65,77186.12,0.0,-0.98583,1e-05,2.59864]
[1776483584368,46.66,77185.33,0.0,-0.98583,1e-05,2.59789]
[1776483585287,46.66,77185.33,0.0,-0.98583,1e-05,2.59789]
[1776483585436,46.66,77185.33,0.0,-0.98583,1e-05,2.59789]
[1776483586947,46.66,77185.33,0.0,-0.98583,1e-05,2.59801]
[1776483587188,46.66,77184.91,0.0,-0.98583,1e-05,2.59741]
[1776483587389,46.66,77184.88,0.0,-0.98583,1e-05,2.59748]
[1776483589788,46.66,77184.68,0.0,-0.98584,1e-05,2.59726]
[1776483589936,46.66,77184.68,0.0,-0.98584,1e-05,2.59726]
[1776483592439,46.66,77180.97,0.0,-0.98587,1e-05,2.59124]
[1776483592697,46.66,77180.97,0.0,-0.98587,1e-05,2.59124]
[1776483592796,46.66,77180.86,0.0,-0.98587,1e-05,2.59132]
[1776483599334,46.66,77178.44,0.0,-0.98589,1e-05,2.58769]
[1776483599440,46.66,77178.44,0.0,-0.98589,1e-05,2.58769]
[1776483605517,46.67,77177.29,0.0,-0.9859,1e-05,2.58681]
[1776483609123,46.67,77176.11,0.0,-0.98591,1e-05,2.58518]
[1776483609189,46.67,77176.11,0.0,-0.98591,1e-05,2.58518]
[1776483611064,46.67,77173.84,0.0,-0.98593,1e-05,2.58155]
[1776483611189,46.67,77173.84,0.0,-0.98593,1e-05,2.58155]
[1776483611559,46.67,77174.42,0.0,-0.98593,1e-05,2.58269]
[1776483617601,46.67,77174.41,0.0,-0.98592,1e-05,2.5835]
[1776483621179,46.67,77174.77,0.0,-0.98591,1e-05,2.58453]
[1776483621197,46.67,77174.77,0.0,-0.98591,1e-05,2.58453]
[1776483622637,46.68,77179.1,0.0,-0.98587,1e-05,2.59225]
[1776483625893,46.68,77179.31,0.0,-0.98586,1e-05,2.59287]
[1776483625979,46.68,77179.31,0.0,-0.98586,1e-05,2.59287]
[1776483627586,46.68,77181.9,0.0,-0.98583,1e-05,2.59757]
[1776483627690,46.68,77181.9,0.0,-0.98583,1e-05,2.59757]
[1776483627790,46.68,77182.63,0.0,-0.98582,1e-05,2.59906]
[1776483631701,46.68,77189.06,0.0,-0.98576,1e-05,2.60883]
[1776483633309,46.68,77189.66,0.0,-0.98575,1e-05,2.60997]
[1776483633436,46.68,77189.66,0.0,-0.98575,1e-05,2.60997]
[1776483633715,46.68,77189.99,0.0,-0.98575,1e-05,2.61063]
[1776483638750,46.68,77190.28,0.0,-0.98574,1e-05,2.61157]
[1776483643693,46.68,77190.28,0.0,-0.98574,1e-05,2.61184]
[1776483643936,46.68,77190.28,0.0,-0.98574,1e-05,2.61184]
[1776483644792,46.68,77184.11,0.0,-0.98581,1e-05,2.60142]
[1776483646661,46.68,77183.6,0.0,-0.98581,1e-05,2.60074]
[1776483646688,46.68,77183.6,0.0,-0.98581,1e-05,2.60074]
[1776483646806,46.68,77183.53,0.0,-0.98581,1e-05,2.60073]
[1776483651842,46.69,77182.73,0.0,-0.98582,1e-05,2.5999]
[1776483657885,46.69,77181.62,0.0,-0.98582,1e-05,2.59865]
[1776483659019,46.69,77181.62,0.0,-0.98582,1e-05,2.59865]
[1776483659191,46.69,77181.37,0.0,-0.98583,1e-05,2.59833]
[1776483668963,46.69,77181.89,0.0,-0.98581,1e-05,2.60032]
[1776483675058,46.69,77181.93,0.0,-0.98581,1e-05,2.60081]
[1776483675187,46.69,77181.93,0.0,-0.98581,1e-05,2.60081]
[1776483676014,46.7,77182.29,0.0,-0.9858,1e-05,2.60175]
[1776483679698,46.7,77185.54,0.0,-0.98577,1e-05,2.60767]
[1776483681960,46.7,77187.11,0.0,-0.98575,1e-05,2.61057]
[1776483682191,46.7,77187.11,0.0,-0.98575,1e-05,2.61057]
[1776483682244,46.7,77187.35,0.0,-0.98575,1e-05,2.61107]
[1776483688097,46.7,77187.15,0.0,-0.98575,1e-05,2.61125]
[1776483693133,46.7,77181.9,0.0,-0.98581,1e-05,2.60093]
[1776483695011,46.7,77181.9,0.0,-0.98581,1e-05,2.60093]
[1776483695200,46.7,77180.71,0.0,-0.98582,1e-05,2.59898]
[1776483701189,46.7,77180.29,0.0,-0.98582,1e-05,2.59903]
[1776483702401,46.7,77180.29,0.0,-0.98582,1e-05,2.59903]
[1776483702439,46.7,77180.29,0.0,-0.98582,1e-05,2.59903]
[1776483702576,46.7,77180.29,0.0,-0.98582,1e-05,2.59903]
[1776483702688,46.7,77180.29,0.0,-0.98582,1e-05,2.59903]
[1776483702721,46.71,77180.33,0.0,-0.98582,1e-05,2.59921]
[1776483706224,46.71,77183.71,0.0,-0.98578,1e-05,2.60548]
[1776483707901,46.71,77183.71,0.0,-0.98578,1e-05,2.60548]
[1776483707935,46.71,77183.71,0.0,-0.98578,1e-05,2.60548]
[1776483708019,46.71,77183.71,0.0,-0.98578,1e-05,2.60548]
[1776483708007,46.71,77184.28,0.0,-0.98577,1e-05,2.60666]
[1776483708202,46.71,77184.28,0.0,-0.98577,1e-05,2.60666]
[1776483718308,46.71,77186.61,0.0,-0.98574,1e-05,2.61164]
[1776483722271,46.71,77187.79,0.0,-0.98573,1e-05,2.61394]
[1776483722437,46.71,77187.79,0.0,-0.98573,1e-05,2.61394]
[1776483722457,46.71,77187.79,0.0,-0.98573,1e-05,2.61394]
[1776483722690,46.71,77187.79,0.0,-0.98573,1e-05,2.61394]
[1776483722791,46.71,77187.92,0.0,-0.98573,1e-05,2.61425]
[1776483731399,46.71,77187.67,0.0,-0.98572,1e-05,2.61455]
[1776483736434,46.72,77188.02,0.0,-0.98572,1e-05,2.61558]
[1776483740162,46.72,77187.99,0.0,-0.98572,1e-05,2.61577]
[1776483740196,46.72,77187.99,0.0,-0.98572,1e-05,2.61577]
[1776483740302,46.72,77187.99,0.0,-0.98572,1e-05,2.61577]
[1776483740435,46.72,77187.99,0.0,-0.98572,1e-05,2.61577]
[1776483740536,46.72,77187.99,0.0,-0.98571,1e-05,2.61586]
[1776483746506,46.72,77187.74,0.0,-0.98571,1e-05,2.61592]
[1776483752546,46.72,77187.6,0.0,-0.98572,1e-05,2.6145]
[1776483757581,46.72,77187.66,0.0,-0.98572,1e-05,2.61503]
[1776483762615,46.72,77187.35,0.0,-0.98572,1e-05,2.61493]
[1776483773693,46.73,77187.31,0.0,-0.98571,1e-05,2.61581]
[1776483779155,46.73,77187.31,0.0,-0.98571,1e-05,2.61581]
[1776483785777,46.73,77187.28,0.0,-0.98571,1e-05,2.61677]
[1776483796865,46.73,77187.31,0.0,-0.9857,1e-05,2.61773]
[1776483803917,46.74,77187.28,0.0,-0.9857,1e-05,2.61824]
[1776483808952,46.74,77187.45,0.0,-0.98569,1e-05,2.61894]
[1776483809959,46.74,77191.43,0.0,-0.98565,1e-05,2.62594]
[1776483811859,46.74,77191.83,0.0,-0.98564,1e-05,2.62671]
[1776483811944,46.74,77191.83,0.0,-0.98564,1e-05,2.62671]
[1776483812020,46.74,77191.83,0.0,-0.98564,1e-05,2.62671]
[1776483812045,46.74,77192.73,0.0,-0.98564,1e-05,2.62666]
[1776483812190,46.74,77192.73,0.0,-0.98564,1e-05,2.62666]
[1776483819022,46.74,77192.41,0.0,-0.98564,1e-05,2.62664]
[1776483821042,46.74,77202.96,0.0,-0.98553,1e-05,2.64518]
[1776483822049,46.74,77202.81,0.0,-0.98553,1e-05,2.64496]
[1776483822242,46.74,77202.81,0.0,-0.98553,1e-05,2.64496]
[1776483822437,46.74,77202.81,0.0,-0.98553,1e-05,2.64496]
[1776483822487,46.74,77202.81,0.0,-0.98553,1e-05,2.64496]
[1776483822693,46.74,77202.81,0.0,-0.98553,1e-05,2.64496]
[1776483823055,46.74,77202.84,0.0,-0.98553,1e-05,2.64505]
[1776483825070,46.74,77197.92,0.0,-0.98558,1e-05,2.63652]
[1776483826306,46.74,77196.37,0.0,-0.9856,1e-05,2.63387]
[1776483826440,46.74,77196.37,0.0,-0.9856,1e-05,2.63387]
[1776483828090,46.74,77196.33,0.0,-0.9856,1e-05,2.6339]
[1776483828805,46.74,77196.33,0.0,-0.9856,1e-05,2.6339]
[1776483828935,46.74,77196.33,0.0,-0.9856,1e-05,2.6339]
[1776483834132,46.74,77198.22,0.0,-0.98558,1e-05,2.63752]
[1776483837035,46.74,77200.1,0.0,-0.98555,1e-05,2.6409]
[1776483837148,46.74,77200.1,0.0,-0.98555,1e-05,2.6409]
[1776483837193,46.74,77200.1,0.0,-0.98555,1e-05,2.6409]
[1776483837184,46.74,77200.1,0.0,-0.98555,1e-05,2.64095]
[1776483842192,46.75,77199.47,0.0,-0.98556,1e-05,2.64007]
[1776483844208,46.75,77196.0,0.0,-0.9856,1e-05,2.63412]
[1776483844287,46.75,77196.0,0.0,-0.9856,1e-05,2.63412]
[1776483844390,46.75,77196.0,0.0,-0.9856,1e-05,2.63412]
[1776483844437,46.75,77196.0,0.0,-0.9856,1e-05,2.63412]
[1776483845216,46.75,77195.82,0.0,-0.9856,1e-05,2.63386]
[1776483851258,46.75,77196.08,0.0,-0.98559,1e-05,2.63467]
[1776483856101,46.75,77194.0,0.0,-0.98562,1e-05,2.63122]
[1776483856191,46.75,77194.0,0.0,-0.98562,1e-05,2.63122]
[1776483856144,46.75,77193.9,0.0,-0.98562,1e-05,2.63117]
[1776483856267,46.75,77193.9,0.0,-0.98562,1e-05,2.63117]
[1776483856436,46.75,77193.9,0.0,-0.98562,1e-05,2.63117]
[1776483867372,46.75,77194.21,0.0,-0.98561,1e-05,2.6324]
[1776483873282,46.75,77194.1,0.0,-0.98562,1e-05,2.63076]
[1776483873435,46.75,77194.1,0.0,-0.98562,1e-05,2.63076]
[1776483873448,46.75,77194.1,0.0,-0.98562,1e-05,2.63076]
[1776483873692,46.75,77194.1,0.0,-0.98562,1e-05,2.63076]
[1776483873770,46.75,77194.1,0.0,-0.98562,1e-05,2.63088]
[1776483879457,46.75,77194.07,0.0,-0.98561,1e-05,2.63121]
[1776483885499,46.75,77193.92,0.0,-0.98561,1e-05,2.63132]
[1776483887625,46.75,77192.61,0.0,-0.98563,1e-05,2.6291]
[1776483887699,46.75,77192.61,0.0,-0.98563,1e-05,2.6291]
[1776483887799,46.75,77192.61,0.0,-0.98563,1e-05,2.6291]
[1776483887936,46.75,77192.61,0.0,-0.98563,1e-05,2.6291]
[1776483888037,46.76,77191.65,0.0,-0.98564,1e-05,2.62756]
[1776483893554,46.76,77191.58,0.0,-0.98563,1e-05,2.62779]
[1776483900604,46.76,77192.03,0.0,-0.98563,1e-05,2.62906]
[1776483902499,46.76,77191.75,0.0,-0.98563,1e-05,2.62864]
[1776483902596,46.76,77191.75,0.0,-0.98563,1e-05,2.62864]
[1776483902689,46.76,77191.75,0.0,-0.98563,1e-05,2.62864]
[1776483902790,46.76,77191.72,0.0,-0.98563,1e-05,2.62866]
[1776483908516,46.76,77194.52,0.0,-0.9856,1e-05,2.63388]
[1776483908679,46.76,77194.52,0.0,-0.9856,1e-05,2.63388]
[1776483908699,46.76,77194.52,0.0,-0.9856,1e-05,2.63388]
[1776483908800,46.76,77191.91,0.0,-0.98562,1e-05,2.62939]
[1776483909667,46.76,77183.65,0.0,-0.98571,1e-05,2.61511]
[1776483910674,46.76,77178.5,0.0,-0.98577,1e-05,2.60628]
[1776483911683,46.76,77178.5,0.0,-0.98577,1e-05,2.60628]
[1776483911857,46.76,77178.5,0.0,-0.98577,1e-05,2.60628]
[1776483911953,46.76,77178.55,0.0,-0.98577,1e-05,2.60648]
[1776483913459,46.76,77178.55,0.0,-0.98577,1e-05,2.60669]
[1776483918730,46.76,77178.33,0.0,-0.98576,1e-05,2.60684]
[1776483921465,46.76,77178.47,0.0,-0.98576,1e-05,2.60728]
[1776483921615,46.76,77178.47,0.0,-0.98576,1e-05,2.60728]
[1776483921693,46.76,77178.47,0.0,-0.98576,1e-05,2.60728]
[1776483921752,46.77,77178.51,0.0,-0.98576,1e-05,2.60745]
[1776483924773,46.77,77183.99,0.0,-0.9857,1e-05,2.61723]
[1776483927697,46.77,77185.44,0.0,-0.98568,1e-05,2.6199]
[1776483927791,46.77,77185.44,0.0,-0.98568,1e-05,2.6199]
[1776483927936,46.77,77185.44,0.0,-0.98568,1e-05,2.6199]
[1776483928037,46.77,77185.52,0.0,-0.98568,1e-05,2.62011]
[1776483930818,46.77,77188.64,0.0,-0.98565,1e-05,2.62575]
[1776483933933,46.77,77188.95,0.0,-0.98565,1e-05,2.62467]
[1776483934011,46.77,77188.95,0.0,-0.98565,1e-05,2.62467]
[1776483934187,46.77,77188.95,0.0,-0.98565,1e-05,2.62467]
[1776483934289,46.77,77190.32,0.0,-0.98564,1e-05,2.62724]
[1776483938714,46.77,77191.55,0.0,-0.98562,1e-05,2.62956]
[1776483938759,46.77,77191.55,0.0,-0.98562,1e-05,2.62956]
[1776483938935,46.77,77191.55,0.0,-0.98562,1e-05,2.62956]
[1776483939036,46.77,77191.02,0.0,-0.98563,1e-05,2.6287]
[1776483944913,46.77,77191.33,0.0,-0.98562,1e-05,2.62955]
[1776483949951,46.77,77191.88,0.0,-0.98561,1e-05,2.63071]
[1776483950991,46.77,77191.88,0.0,-0.98561,1e-05,2.63071]
[1776483951152,46.77,77191.88,0.0,-0.98561,1e-05,2.63071]
[1776483951193,46.77,77191.88,0.0,-0.98561,1e-05,2.63071]
[1776483951214,46.77,77191.64,0.0,-0.98562,1e-05,2.63037]
[1776483957003,46.77,77193.07,0.0,-0.9856,1e-05,2.633]
[1776483965060,46.77,77192.42,0.0,-0.98561,1e-05,2.63204]
[1776483972173,46.77,77192.42,0.0,-0.98561,1e-05,2.63207]
[1776483972191,46.77,77192.42,0.0,-0.98561,1e-05,2.63207]
[1776483972274,46.77,77192.42,0.0,-0.98561,1e-05,2.63216]
[1776483972390,46.77,77192.42,0.0,-0.98561,1e-05,2.63216]
[1776483972437,46.77,77192.42,0.0,-0.98561,1e-05,2.63216]
[1776483978151,46.77,77192.98,0.0,-0.9856,1e-05,2.63318]
[1776483983186,46.77,77192.94,0.0,-0.9856,1e-05,2.63314]
[1776483984063,46.77,77192.94,0.0,-0.9856,1e-05,2.63314]
[1776483984199,46.77,77192.94,0.0,-0.9856,1e-05,2.63314]
[1776483984201,46.77,77192.94,0.0,-0.9856,1e-05,2.63314]
[1776483984300,46.77,77194.19,0.0,-0.98559,1e-05,2.63532]
[1776483984436,46.77,77194.19,0.0,-0.98559,1e-05,2.63532]
[1776483991242,46.77,77195.18,0.0,-0.98558,1e-05,2.63534]
[1776483993256,46.77,77191.0,0.0,-0.98563,1e-05,2.62805]
[1776483993499,46.77,77191.0,0.0,-0.98563,1e-05,2.62805]
[1776483993694,46.77,77191.0,0.0,-0.98563,1e-05,2.62805]
[1776483993750,46.77,77191.0,0.0,-0.98563,1e-05,2.62805]
[1776483993936,46.77,77191.0,0.0,-0.98563,1e-05,2.62805]
[1776483995270,46.77,77190.92,0.0,-0.98563,1e-05,2.62794]
[1776484000305,46.77,77190.55,0.0,-0.98563,1e-05,2.62738]
[1776484005567,46.77,77190.18,0.0,-0.98564,1e-05,2.62684]
[1776484005689,46.77,77190.18,0.0,-0.98564,1e-05,2.62684]
[1776484005880,46.77,77190.18,0.0,-0.98564,1e-05,2.62684]
[1776484005937,46.77,77190.18,0.0,-0.98564,1e-05,2.62684]
[1776484006347,46.77,77190.71,0.0,-0.98563,1e-05,2.62783]
[1776484011382,46.78,77191.17,0.0,-0.98562,1e-05,2.62879]
[1776484024473,46.78,77191.19,0.0,-0.98562,1e-05,2.6293]
[1776484030515,46.78,77191.15,0.0,-0.98562,1e-05,2.62937]
[1776484035550,46.78,77191.84,0.0,-0.98561,1e-05,2.63067]
[1776484037559,46.78,77192.37,0.0,-0.98561,1e-05,2.63161]
[1776484037695,46.78,77192.37,0.0,-0.98561,1e-05,2.63161]
[1776484037733,46.78,77192.37,0.0,-0.98561,1e-05,2.63161]
[1776484037937,46.78,77192.37,0.0,-0.98561,1e-05,2.63161]
[1776484037978,46.78,77192.37,0.0,-0.98561,1e-05,2.63162]
[1776484044612,46.78,77192.53,0.0,-0.9856,1e-05,2.63197]
[1776484051662,46.78,77191.98,0.0,-0.98562,1e-05,2.62937]
[1776484053144,46.78,77191.98,0.0,-0.98562,1e-05,2.62937]
[1776484053195,46.78,77191.98,0.0,-0.98562,1e-05,2.62937]
[1776484053248,46.78,77191.98,0.0,-0.98562,1e-05,2.62937]
[1776484053295,46.78,77191.98,0.0,-0.98562,1e-05,2.62941]
[1776484053440,46.78,77191.98,0.0,-0.98562,1e-05,2.62941]
[1776484059719,46.78,77192.43,0.0,-0.98561,1e-05,2.63029]
[1776484066768,46.78,77192.16,0.0,-0.98562,1e-05,2.62989]
[1776484072981,46.78,77192.16,0.0,-0.98562,1e-05,2.62989]
[1776484078709,46.78,77192.15,0.0,-0.98562,1e-05,2.62993]
[1776484078894,46.78,77192.15,0.0,-0.98562,1e-05,2.62993]
[1776484078939,46.78,77192.15,0.0,-0.98562,1e-05,2.62993]
[1776484078995,46.78,77191.87,0.0,-0.98562,1e-05,2.62945]
[1776484083276,46.78,77191.87,0.0,-0.98562,1e-05,2.62945]
[1776484083339,46.78,77191.87,0.0,-0.98562,1e-05,2.62945]
[1776484083439,46.78,77191.87,0.0,-0.98562,1e-05,2.62945]
[1776484083377,46.78,77187.11,0.0,-0.98567,1e-05,2.62123]
[1776484083887,46.78,77183.14,0.0,-0.98571,1e-05,2.61434]
[1776484089314,46.78,77182.03,0.0,-0.98572,1e-05,2.61259]
[1776484089436,46.78,77182.03,0.0,-0.98572,1e-05,2.61259]
[1776484089437,46.78,77182.03,0.0,-0.98572,1e-05,2.61259]
[1776484089407,46.78,77181.69,0.0,-0.98573,1e-05,2.61209]
[1776484089688,46.78,77181.69,0.0,-0.98573,1e-05,2.61209]
[1776484089929,46.78,77178.66,0.0,-0.98576,1e-05,2.60685]
[1776484101006,46.78,77177.54,0.0,-0.98577,1e-05,2.60556]
[1776484101635,46.78,77177.54,0.0,-0.98577,1e-05,2.60556]
[1776484101690,46.78,77177.54,0.0,-0.98577,1e-05,2.60556]
[1776484101865,46.78,77177.54,0.0,-0.98577,1e-05,2.60556]
[1776484101936,46.78,77177.54,0.0,-0.98577,1e-05,2.60556]
[1776484102013,46.78,77177.27,0.0,-0.98577,1e-05,2.60516]
[1776484106582,46.78,77177.34,0.0,-0.98577,1e-05,2.60541]
[1776484106687,46.78,77177.34,0.0,-0.98577,1e-05,2.60541]
[1776484112083,46.79,77177.27,0.0,-0.98577,1e-05,2.60413]
[1776484118125,46.79,77177.27,0.0,-0.98577,1e-05,2.60454]
[1776484128174,46.79,77177.27,0.0,-0.98577,1e-05,2.60454]
[1776484128197,46.79,77177.27,0.0,-0.98577,1e-05,2.60454]
[1776484128376,46.79,77177.27,0.0,-0.98577,1e-05,2.60454]
[1776484128437,46.79,77177.27,0.0,-0.98577,1e-05,2.60454]
[1776484128478,46.79,77177.18,0.0,-0.98577,1e-05,2.60513]
[1776484138265,46.79,77176.73,0.0,-0.98577,1e-05,2.60498]
[1776484143302,46.79,77176.56,0.0,-0.98577,1e-05,2.60504]
[1776484147334,46.79,77188.88,0.0,-0.98563,1e-05,2.62668]
[1776484148341,46.79,77196.23,0.0,-0.98555,1e-05,2.6396]
[1776484149026,46.79,77196.23,0.0,-0.98555,1e-05,2.6396]
[1776484149389,46.79,77196.23,0.0,-0.98555,1e-05,2.6396]
[1776484149485,46.79,77198.88,0.0,-0.98552,1e-05,2.64425]
[1776484154383,46.79,77207.64,0.0,-0.98543,1e-05,2.65963]
[1776484155016,46.79,77207.64,0.0,-0.98543,1e-05,2.65963]
[1776484155390,46.79,77212.42,0.0,-0.98538,1e-05,2.66802]
[1776484160425,46.79,77213.14,0.0,-0.98537,1e-05,2.66913]
[1776484165460,46.79,77213.79,0.0,-0.98536,1e-05,2.6701]
[1776484167475,46.79,77209.62,0.0,-0.98541,1e-05,2.66269]
[1776484169167,46.79,77209.86,0.0,-0.98541,1e-05,2.66309]
[1776484169190,46.79,77209.86,0.0,-0.98541,1e-05,2.66309]
[1776484169433,46.79,77209.86,0.0,-0.98541,1e-05,2.66309]
[1776484169489,46.79,77209.78,0.0,-0.98541,1e-05,2.66292]
[1776484169687,46.79,77209.78,0.0,-0.98541,1e-05,2.66292]
[1776484177551,46.79,77208.06,0.0,-0.98544,1e-05,2.65806]
[1776484178488,46.79,77208.06,0.0,-0.98544,1e-05,2.65806]
[1776484178497,46.79,77208.06,0.0,-0.98544,1e-05,2.65805]
[1776484178692,46.79,77208.06,0.0,-0.98544,1e-05,2.65805]
[1776484178699,46.79,77208.06,0.0,-0.98544,1e-05,2.65805]
[1776484178937,46.79,77208.06,0.0,-0.98544,1e-05,2.65805]
[1776484179565,46.79,77207.82,0.0,-0.98544,1e-05,2.65762]
[1776484185617,46.79,77207.61,0.0,-0.98544,1e-05,2.65724]
[1776484190652,46.79,77208.13,0.0,-0.98544,1e-05,2.65818]
[1776484195687,46.79,77208.3,0.0,-0.98543,1e-05,2.65852]
[1776484199989,46.79,77208.3,0.0,-0.98543,1e-05,2.65852]
[1776484200190,46.79,77208.3,0.0,-0.98543,1e-05,2.65852]
[1776484200258,46.79,77208.3,0.0,-0.98543,1e-05,2.65852]
[1776484200436,46.79,77208.3,0.0,-0.98543,1e-05,2.65852]
[1776484200487,46.79,77209.61,0.0,-0.98542,1e-05,2.66088]
[1776484206957,46.79,77211.33,0.0,-0.9854,1e-05,2.66393]
[1776484207194,46.79,77211.33,0.0,-0.9854,1e-05,2.66393]
[1776484207283,46.79,77211.33,0.0,-0.9854,1e-05,2.66393]
[1776484207481,46.79,77211.33,0.0,-0.9854,1e-05,2.66393]
[1776484207548,46.79,77214.16,0.0,-0.98537,1e-05,2.66892]
[1776484207778,46.79,77223.47,0.0,-0.98527,1e-05,2.68536]
[1776484208785,46.79,77230.05,0.0,-0.98519,1e-05,2.69699]
[1776484210281,46.79,77230.05,0.0,-0.98519,1e-05,2.69699]
[1776484210436,46.79,77230.05,0.0,-0.98519,1e-05,2.69699]
[1776484210532,46.79,77231.39,0.0,-0.98518,1e-05,2.69926]
[1776484214287,46.79,77229.47,0.0,-0.9852,1e-05,2.69575]
[1776484214437,46.79,77229.47,0.0,-0.9852,1e-05,2.69575]
[1776484214514,46.79,77230.88,0.0,-0.98519,1e-05,2.69815]
[1776484217849,46.79,77234.51,0.0,-0.98515,1e-05,2.70444]
[1776484219526,46.79,77234.51,0.0,-0.98515,1e-05,2.70444]
[1776484219688,46.79,77235.71,0.0,-0.98513,1e-05,2.70651]
[1776484225905,46.79,77236.43,0.0,-0.98513,1e-05,2.70732]
[1776484230940,46.79,77236.4,0.0,-0.98513,1e-05,2.70688]
[1776484241011,46.79,77233.61,0.0,-0.98518,1e-05,2.69941]
[1776484241889,46.79,77233.61,0.0,-0.98518,1e-05,2.69941]
[1776484242505,46.79,77233.61,0.0,-0.98518,1e-05,2.69941]
[1776484242603,46.78,77220.63,0.0,-0.98532,1e-05,2.6763]
[1776484244941,46.78,77220.98,0.0,-0.98532,1e-05,2.67692]
[1776484245281,46.78,77220.98,0.0,-0.98532,1e-05,2.67692]
[1776484245374,46.78,77220.98,0.0,-0.98532,1e-05,2.67685]
[1776484252088,46.78,77220.94,0.0,-0.98532,1e-05,2.67653]
[1776484253535,46.78,77220.94,0.0,-0.98532,1e-05,2.67653]
[1776484253694,46.78,77220.94,0.0,-0.98532,1e-05,2.67653]
[1776484256910,46.78,77220.94,0.0,-0.98532,1e-05,2.67647]
[1776484257129,46.78,77229.86,0.0,-0.98522,1e-05,2.69216]
[1776484258136,46.78,77233.72,0.0,-0.98518,1e-05,2.69896]
[1776484259143,46.78,77224.07,0.0,-0.98529,1e-05,2.68178]
[1776484260150,46.78,77223.09,0.0,-0.9853,1e-05,2.68001]
[1776484260855,46.78,77223.09,0.0,-0.9853,1e-05,2.68001]
[1776484260955,46.78,77223.09,0.0,-0.9853,1e-05,2.67998]
[1776484267199,46.78,77226.58,0.0,-0.98526,1e-05,2.68595]
[1776484270848,46.78,77227.58,0.0,-0.98525,1e-05,2.68759]
[1776484270936,46.78,77227.58,0.0,-0.98525,1e-05,2.68759]
[1776484276262,46.78,77226.54,0.0,-0.98526,1e-05,2.68549]
[1776484276678,46.78,77226.54,0.0,-0.98526,1e-05,2.68549]
[1776484276692,46.78,77226.54,0.0,-0.98526,1e-05,2.68549]
[1776484276973,46.78,77226.54,0.0,-0.98526,1e-05,2.68549]
[1776484277198,46.78,77226.54,0.0,-0.98526,1e-05,2.68549]
[1776484277269,46.78,77225.04,0.0,-0.98528,1e-05,2.6828]
[1776484282304,46.78,77224.6,0.0,-0.98529,1e-05,2.68187]
[1776484286088,46.78,77224.49,0.0,-0.98529,1e-05,2.68162]
[1776484286332,46.78,77222.13,0.0,-0.98531,1e-05,2.6774]
[1776484286796,46.78,77222.13,0.0,-0.98531,1e-05,2.6774]
[1776484286938,46.78,77222.13,0.0,-0.98531,1e-05,2.6774]
[1776484287339,46.78,77217.25,0.0,-0.98537,1e-05,2.66876]
[1776484289353,46.78,77217.82,0.0,-0.98536,1e-05,2.66974]
[1776484298416,46.78,77219.43,0.0,-0.98535,1e-05,2.67079]
[1776484299339,46.78,77219.43,0.0,-0.98535,1e-05,2.67079]
[1776484299436,46.78,77219.43,0.0,-0.98535,1e-05,2.67079]
[1776484305465,46.78,77220.12,0.0,-0.98535,1e-05,2.67193]
[1776484306548,46.78,77220.12,0.0,-0.98535,1e-05,2.67193]
[1776484306689,46.78,77220.12,0.0,-0.98535,1e-05,2.67193]
[1776484320570,46.78,77220.45,0.0,-0.98534,1e-05,2.67229]
[1776484327619,46.78,77220.38,0.0,-0.98535,1e-05,2.67207]
[1776484337689,46.78,77218.69,0.0,-0.98537,1e-05,2.66895]
[1776484338775,46.78,77218.54,0.0,-0.98537,1e-05,2.66868]
[1776484338936,46.78,77218.54,0.0,-0.98537,1e-05,2.66868]
[1776484348452,46.78,77218.45,0.0,-0.98537,1e-05,2.6685]
[1776484348687,46.78,77218.45,0.0,-0.98537,1e-05,2.6685]
[1776484353343,46.78,77217.94,0.0,-0.98537,1e-05,2.66753]
[1776484353438,46.78,77217.94,0.0,-0.98537,1e-05,2.66753]
[1776484353440,46.78,77214.75,0.0,-0.98542,1e-05,2.66019]
[1776484353802,46.78,77210.89,0.0,-0.98546,1e-05,2.65341]
[1776484359861,46.78,77209.74,0.0,-0.98547,1e-05,2.65146]
[1776484359939,46.78,77209.74,0.0,-0.98547,1e-05,2.65146]
[1776484360813,46.78,77209.71,0.0,-0.98547,1e-05,2.65144]
[1776484360852,46.78,77202.5,0.0,-0.98555,1e-05,2.63883]
[1776484361859,46.78,77197.98,0.0,-0.9856,1e-05,2.63099]
[1776484364365,46.78,77197.68,0.0,-0.9856,1e-05,2.63052]
[1776484364463,46.78,77197.66,0.0,-0.9856,1e-05,2.63054]
[1776484368908,46.78,77193.93,0.0,-0.98564,1e-05,2.62432]
[1776484370685,46.78,77187.97,0.0,-0.98571,1e-05,2.61404]
[1776484372438,46.78,77186.41,0.0,-0.98572,1e-05,2.61142]
[1776484372540,46.78,77185.94,0.0,-0.98573,1e-05,2.6107]
[1776484373917,46.78,77185.94,0.0,-0.98573,1e-05,2.6107]
[1776484373935,46.78,77185.94,0.0,-0.98573,1e-05,2.6107]
[1776484378978,46.78,77185.77,0.0,-0.98572,1e-05,2.61106]
[1776484380015,46.78,77185.77,0.0,-0.98572,1e-05,2.61106]
[1776484380188,46.78,77185.77,0.0,-0.98572,1e-05,2.61106]
[1776484383103,46.78,77185.52,0.0,-0.98573,1e-05,2.61091]
[1776484383188,46.78,77185.52,0.0,-0.98573,1e-05,2.61091]
[1776484383204,46.78,77185.56,0.0,-0.98572,1e-05,2.61107]
[1776484384538,46.78,77185.56,0.0,-0.98572,1e-05,2.61107]
[1776484386028,46.78,77178.73,0.0,-0.9858,1e-05,2.59954]
[1776484387586,46.78,77178.73,0.0,-0.9858,1e-05,2.59954]
[1776484387687,46.78,77178.73,0.0,-0.9858,1e-05,2.59976]
[1776484388351,46.78,77178.73,0.0,-0.9858,1e-05,2.59976]
[1776484391973,46.79,77176.73,0.0,-0.98581,1e-05,2.59665]
[1776484392070,46.79,77170.65,0.0,-0.98588,1e-05,2.58629]
[1776484393077,46.79,77160.13,0.0,-0.98599,1e-05,2.56838]
[1776484394089,46.79,77161.48,0.0,-0.98597,1e-05,2.57085]
[1776484395511,46.79,77161.48,0.0,-0.98597,1e-05,2.57085]
[1776484398219,46.79,77160.95,0.0,-0.98598,1e-05,2.5704]
[1776484398323,46.79,77153.26,0.0,-0.98606,1e-05,2.55741]
[1776484399125,46.79,77138.15,0.0,-0.98622,1e-05,2.53193]
[1776484400132,46.79,77135.42,0.0,-0.98624,1e-05,2.52753]
[1776484402217,46.79,77136.05,0.0,-0.98623,1e-05,2.52882]
[1776484409199,46.8,77135.67,0.0,-0.98623,1e-05,2.52992]
[1776484411214,46.8,77140.4,0.0,-0.98618,1e-05,2.5367]
[1776484413296,46.8,77141.98,0.0,-0.98617,1e-05,2.53957]
[1776484413435,46.8,77141.98,0.0,-0.98617,1e-05,2.53957]
[1776484413847,46.8,77141.98,0.0,-0.98617,1e-05,2.53957]
[1776484414235,46.8,77134.2,0.0,-0.98625,1e-05,2.52661]
[1776484415242,46.8,77115.26,0.0,-0.98644,1e-05,2.4952]
[1776484416249,46.8,77116.66,0.0,-0.98642,1e-05,2.49781]
[1776484417557,46.8,77116.66,0.0,-0.98642,1e-05,2.49781]
[1776484419293,46.81,77114.74,0.0,-0.98644,1e-05,2.49514]
[1776484419335,46.81,77104.01,0.0,-0.98655,1e-05,2.47753]
[1776484420280,46.81,77087.12,0.0,-0.98672,1e-05,2.44989]
[1776484421287,46.81,77088.67,0.0,-0.9867,1e-05,2.45279]
[1776484422816,46.81,77088.67,0.0,-0.9867,1e-05,2.45279]
[1776484422873,46.81,77092.27,0.0,-0.98666,1e-05,2.45941]
[1776484425315,46.81,77097.58,0.0,-0.9866,1e-05,2.46884]
[1776484428337,46.82,77100.74,0.0,-0.98656,1e-05,2.47499]
[1776484430973,46.82,77103.99,0.0,-0.98653,1e-05,2.48098]
[1776484431195,46.82,77103.99,0.0,-0.98653,1e-05,2.48098]
[1776484431502,46.82,77103.21,0.0,-0.98653,1e-05,2.47997]
[1776484433158,46.82,77103.39,0.0,-0.98653,1e-05,2.48056]
[1776484433198,46.82,77103.39,0.0,-0.98653,1e-05,2.48056]
[1776484435149,46.82,77107.68,0.0,-0.98648,1e-05,2.48827]
[1776484435410,46.83,77097.1,0.0,-0.98659,1e-05,2.47095]
[1776484436412,46.83,77082.92,0.0,-0.98673,1e-05,2.44783]
[1776484437419,46.83,77085.7,0.0,-0.9867,1e-05,2.45275]
[1776484438765,46.83,77085.7,0.0,-0.9867,1e-05,2.45275]
[1776484442453,46.83,77090.71,0.0,-0.98664,1e-05,2.46264]
[1776484447489,46.84,77090.93,0.0,-0.98663,1e-05,2.46452]
[1776484448444,46.84,77090.93,0.0,-0.98663,1e-05,2.46452]
[1776484451046,46.84,77091.71,0.0,-0.98662,1e-05,2.46671]
[1776484451965,46.84,77091.71,0.0,-0.98662,1e-05,2.46671]
[1776484455705,46.85,77088.81,0.0,-0.98664,1e-05,2.46308]
[1776484458072,46.85,77089.06,0.0,-0.98663,1e-05,2.46439]
[1776484458566,46.85,77085.51,0.0,-0.98666,1e-05,2.45882]
[1776484461982,46.86,77083.87,0.0,-0.98667,1e-05,2.45701]
[1776484465615,46.86,77089.33,0.0,-0.98661,1e-05,2.46724]
[1776484469644,46.86,77094.0,0.0,-0.98656,1e-05,2.4761]
[1776484470379,46.86,77094.0,0.0,-0.98656,1e-05,2.4761]
[1776484470437,46.86,77094.0,0.0,-0.98656,1e-05,2.4761]
[1776484470651,46.87,77095.01,0.0,-0.98654,1e-05,2.47805]
[1776484472351,46.87,77094.36,0.0,-0.98656,1e-05,2.47561]
[1776484472688,46.87,77078.85,0.0,-0.98671,1e-05,2.45024]
[1776484473673,46.87,77065.3,0.0,-0.98685,1e-05,2.42829]
[1776484474681,46.87,77064.14,0.0,-0.98686,1e-05,2.4267]
[1776484475686,46.87,77063.76,0.0,-0.98686,1e-05,2.42643]
[1776484476003,46.87,77063.76,0.0,-0.98686,1e-05,2.42643]
[1776484481728,46.88,77061.69,0.0,-0.98687,1e-05,2.42513]
[1776484484767,46.88,77061.74,0.0,-0.98686,1e-05,2.42591]
[1776484484936,46.88,77061.74,0.0,-0.98686,1e-05,2.42591]
[1776484484978,46.88,77061.77,0.0,-0.98686,1e-05,2.42666]
[1776484488777,46.89,77056.99,0.0,-0.9869,1e-05,2.41992]
[1776484489918,46.89,77056.99,0.0,-0.9869,1e-05,2.41992]
[1776484491797,46.89,77051.33,0.0,-0.98695,1e-05,2.41218]
[1776484493181,46.9,77049.58,0.0,-0.98696,1e-05,2.40971]
[1776484493193,46.9,77049.58,0.0,-0.98696,1e-05,2.40971]
[1776484493812,46.9,77049.73,0.0,-0.98696,1e-05,2.41034]
[1776484495826,46.9,77043.41,0.0,-0.98702,1e-05,2.40085]
[1776484496833,46.9,77044.73,0.0,-0.987,1e-05,2.40339]
[1776484497753,46.9,77044.73,0.0,-0.987,1e-05,2.40339]
[1776484501360,46.91,77044.85,0.0,-0.98699,1e-05,2.40518]
[1776484506903,46.92,77047.59,0.0,-0.98695,1e-05,2.41201]
[1776484508917,46.92,77055.21,0.0,-0.98687,1e-05,2.42519]
[1776484510931,46.92,77061.21,0.0,-0.9868,1e-05,2.43572]
[1776484513347,46.93,77061.77,0.0,-0.98679,1e-05,2.43734]
[1776484513954,46.93,77044.18,0.0,-0.98697,1e-05,2.40868]
[1776484514961,46.93,77041.82,0.0,-0.98699,1e-05,2.40559]
[1776484517019,46.93,77041.93,0.0,-0.98698,1e-05,2.40617]
[1776484517982,46.93,77052.67,0.0,-0.98687,1e-05,2.42442]
[1776484518989,46.93,77056.31,0.0,-0.98683,1e-05,2.43073]
[1776484519268,46.93,77056.31,0.0,-0.98683,1e-05,2.43073]
[1776484519996,46.94,77046.63,0.0,-0.98693,1e-05,2.41531]
[1776484521003,46.94,77042.89,0.0,-0.98696,1e-05,2.40962]
[1776484523017,46.94,77048.42,0.0,-0.9869,1e-05,2.41939]
[1776484523183,46.94,77048.42,0.0,-0.9869,1e-05,2.41939]
[1776484528053,46.95,77055.8,0.0,-0.98682,1e-05,2.43328]
[1776484529059,46.95,77060.14,0.0,-0.98677,1e-05,2.44073]
[1776484530175,46.95,77060.14,0.0,-0.98677,1e-05,2.44073]
[1776484530203,46.95,77060.14,0.0,-0.98677,1e-05,2.44073]
[1776484530409,46.95,77061.34,0.0,-0.98676,1e-05,2.44303]
[1776484533795,46.95,77064.25,0.0,-0.98673,1e-05,2.44718]
[1776484534094,46.96,77068.22,0.0,-0.98669,1e-05,2.45403]
[1776484535195,46.96,77068.22,0.0,-0.98669,1e-05,2.45403]
[1776484535296,46.96,77075.1,0.0,-0.98661,1e-05,2.46568]
[1776484537115,46.96,77080.99,0.0,-0.98655,1e-05,2.47599]
[1776484539129,46.96,77087.44,0.0,-0.98648,1e-05,2.48723]
[1776484541247,46.96,77088.14,0.0,-0.98647,1e-05,2.48864]
[1776484541437,46.96,77088.14,0.0,-0.98647,1e-05,2.48864]
[1776484541507,46.96,77088.14,0.0,-0.98647,1e-05,2.48864]
[1776484541691,46.96,77088.14,0.0,-0.98647,1e-05,2.48864]
[1776484541787,46.96,77088.65,0.0,-0.98647,1e-05,2.48973]
[1776484545170,46.97,77083.86,0.0,-0.9865,1e-05,2.48481]
[1776484546980,46.97,77083.86,0.0,-0.9865,1e-05,2.48481]
[1776484547187,46.98,77082.34,0.0,-0.9865,1e-05,2.48485]
[1776484553227,47.01,77085.53,0.0,-0.98642,1e-05,2.49776]
[1776484558312,47.04,77084.36,0.0,-0.98639,1e-05,2.50207]
[1776484560967,47.04,77084.33,0.0,-0.98638,1e-05,2.50326]
[1776484561099,47.05,77084.31,0.0,-0.98636,1e-05,2.50571]
[1776484561191,47.05,77084.31,0.0,-0.98636,1e-05,2.50571]
[1776484561334,47.05,77084.44,0.0,-0.98636,1e-05,2.50592]
[1776484565008,47.06,77083.46,0.0,-0.98636,1e-05,2.50676]
[1776484564354,47.06,77078.94,0.0,-0.9864,1e-05,2.50045]
[1776484565113,47.06,77078.94,0.0,-0.9864,1e-05,2.50045]
[1776484565188,47.06,77078.94,0.0,-0.9864,1e-05,2.50045]
[1776484565362,47.07,77077.78,0.0,-0.9864,1e-05,2.49976]
[1776484570397,47.09,77077.54,0.0,-0.98636,1e-05,2.50554]
[1776484573429,47.1,77076.15,0.0,-0.98636,1e-05,2.50567]
[1776484573437,47.1,77076.15,0.0,-0.98636,1e-05,2.50567]
[1776484573518,47.1,77076.15,0.0,-0.98636,1e-05,2.50567]
[1776484573687,47.1,77076.15,0.0,-0.98636,1e-05,2.50567]
[1776484573788,47.11,77075.99,0.0,-0.98636,1e-05,2.50663]
[1776484579460,47.13,77076.24,0.0,-0.98631,1e-05,2.51433]
[1776484581507,47.14,77076.21,0.0,-0.9863,1e-05,2.51548]
[1776484581699,47.14,77076.21,0.0,-0.9863,1e-05,2.51548]
[1776484582482,47.15,77071.33,0.0,-0.98634,1e-05,2.50973]
[1776484585058,47.15,77068.43,0.0,-0.98636,1e-05,2.5061]
[1776484585106,47.15,77068.43,0.0,-0.98636,1e-05,2.5061]
[1776484585194,47.16,77066.41,0.0,-0.98637,1e-05,2.50396]
[1776484585503,47.16,77065.77,0.0,-0.98637,1e-05,2.50411]
[1776484590538,47.18,77065.63,0.0,-0.98633,1e-05,2.50998]
[1776484594566,47.2,77072.08,0.0,-0.98625,1e-05,2.52397]
[1776484595969,47.2,77072.08,0.0,-0.98625,1e-05,2.52397]
[1776484596044,47.21,77073.67,0.0,-0.98621,1e-05,2.52901]
[1776484596133,47.21,77073.67,0.0,-0.98621,1e-05,2.52901]
[1776484596189,47.21,77073.67,0.0,-0.98621,1e-05,2.52901]
[1776484596580,47.21,77074.49,0.0,-0.98621,1e-05,2.53039]
[1776484599554,47.22,77075.02,0.0,-0.98618,1e-05,2.53364]
[1776484599608,47.22,77061.32,0.0,-0.98632,1e-05,2.51189]
[1776484600613,47.23,77049.67,0.0,-0.98643,1e-05,2.49373]
[1776484601620,47.23,77047.26,0.0,-0.98645,1e-05,2.49097]
[1776484603019,47.23,77047.26,0.0,-0.98645,1e-05,2.49097]
[1776484608669,47.25,77048.19,0.0,-0.98642,1e-05,2.49598]
[1776484610691,47.25,77051.57,0.0,-0.98638,1e-05,2.50198]
[1776484613712,47.25,77057.22,0.0,-0.98632,1e-05,2.51192]
[1776484614275,47.25,77057.22,0.0,-0.98632,1e-05,2.51192]
[1776484614369,47.25,77057.22,0.0,-0.98632,1e-05,2.51192]
[1776484614438,47.25,77057.22,0.0,-0.98632,1e-05,2.51192]
[1776484614719,47.25,77058.83,0.0,-0.9863,1e-05,2.51478]
[1776484616751,47.25,77058.83,0.0,-0.9863,1e-05,2.51478]
[1776484617752,47.27,77040.06,0.0,-0.98647,1e-05,2.48721]
[1776484618758,47.27,77020.63,0.0,-0.98667,1e-05,2.45542]
[1776484619765,47.27,77029.9,0.0,-0.98657,1e-05,2.47187]
[1776484620649,47.27,77029.9,0.0,-0.98657,1e-05,2.47187]
[1776484620772,47.32,77031.2,0.0,-0.98647,1e-05,2.48691]
[1776484621794,47.32,77030.91,0.0,-0.98647,1e-05,2.48768]
[1776484624367,47.33,77028.42,0.0,-0.98648,1e-05,2.48606]
[1776484624814,47.34,77021.21,0.0,-0.98654,1e-05,2.47543]
[1776484625821,47.34,77016.18,0.0,-0.98658,1e-05,2.46841]
[1776484626828,47.35,77016.98,0.0,-0.98657,1e-05,2.47099]
[1776484628256,47.35,77016.15,0.0,-0.98657,1e-05,2.4709]
[1776484633878,47.38,77017.01,0.0,-0.98651,1e-05,2.47989]
[1776484636973,47.39,77016.48,0.0,-0.9865,1e-05,2.48153]
[1776484637911,47.4,77005.78,0.0,-0.98659,1e-05,2.46646]
[1776484638918,47.41,76998.74,0.0,-0.98666,1e-05,2.45619]
[1776484639925,47.41,76998.71,0.0,-0.98665,1e-05,2.45741]
[1776484640932,47.42,77000.46,0.0,-0.98662,1e-05,2.46156]
[1776484641506,47.42,77000.46,0.0,-0.98662,1e-05,2.46156]
[1776484642946,47.43,77004.82,0.0,-0.98656,1e-05,2.47127]
[1776484644959,47.44,77010.35,0.0,-0.98648,1e-05,2.48417]
[1776484646079,47.44,77010.35,0.0,-0.98648,1e-05,2.48417]
[1776484646193,47.45,77011.59,0.0,-0.98646,1e-05,2.48746]
[1776484647114,47.45,77011.59,0.0,-0.98646,1e-05,2.48746]
[1776484647167,47.45,77014.45,0.0,-0.98643,1e-05,2.49342]
[1776484647205,47.45,77014.45,0.0,-0.98643,1e-05,2.49342]
[1776484653017,47.48,77017.33,0.0,-0.98636,1e-05,2.50394]
[1776484654024,47.48,77022.46,0.0,-0.9863,1e-05,2.51366]
[1776484658606,47.5,77023.36,0.0,-0.98626,1e-05,2.51994]
[1776484658688,47.5,77023.36,0.0,-0.98626,1e-05,2.51994]
[1776484664094,47.53,77024.08,0.0,-0.98621,1e-05,2.52823]
[1776484667061,47.54,77021.65,0.0,-0.98622,1e-05,2.52654]
[1776484667124,47.54,77021.65,0.0,-0.98622,1e-05,2.52654]
[1776484667192,47.54,77021.65,0.0,-0.98622,1e-05,2.52654]
[1776484668122,47.55,77020.65,0.0,-0.98621,1e-05,2.52723]
[1776484673157,47.57,77017.81,0.0,-0.9862,1e-05,2.52838]
[1776484674330,47.57,77018.27,0.0,-0.98619,1e-05,2.53032]
[1776484674339,47.57,77018.27,0.0,-0.98619,1e-05,2.53032]
[1776484674437,47.57,77018.27,0.0,-0.98619,1e-05,2.53032]
[1776484675171,47.58,77018.77,0.0,-0.98618,1e-05,2.53233]
[1776484676178,47.58,77023.83,0.0,-0.98612,1e-05,2.54194]
[1776484678192,47.59,77025.81,0.0,-0.98608,1e-05,2.54755]
[1776484680206,47.6,77031.08,0.0,-0.98602,1e-05,2.55867]
[1776484681698,47.6,77031.07,0.0,-0.98601,1e-05,2.55978]
[1776484681747,47.6,77031.07,0.0,-0.98601,1e-05,2.55978]
[1776484681938,47.6,77031.07,0.0,-0.98601,1e-05,2.55978]
[1776484682229,47.61,77031.0,0.0,-0.986,1e-05,2.56079]
[1776484685550,47.62,77031.01,0.0,-0.98599,1e-05,2.56306]
[1776484686298,47.62,77014.7,0.0,-0.98615,1e-05,2.53687]
[1776484687255,47.63,77000.77,0.0,-0.98628,1e-05,2.51598]
[1776484688262,47.63,77002.28,0.0,-0.98626,1e-05,2.51967]
[1776484689392,47.63,77002.28,0.0,-0.98626,1e-05,2.51967]
[1776484695316,47.67,77005.03,0.0,-0.98618,1e-05,2.53252]
[1776484696860,47.67,77005.03,0.0,-0.98618,1e-05,2.53252]
[1776484696936,47.67,77005.03,0.0,-0.98618,1e-05,2.53252]
[1776484698169,47.67,77006.02,0.0,-0.98616,1e-05,2.53534]
[1776484698188,47.67,77006.02,0.0,-0.98616,1e-05,2.53534]
[1776484698219,47.68,77006.49,0.0,-0.98614,1e-05,2.53845]
[1776484699343,47.68,77003.22,0.0,-0.98616,1e-05,2.53417]
[1776484704379,47.71,77003.48,0.0,-0.98613,1e-05,2.54044]
[1776484709414,47.73,77004.02,0.0,-0.98608,1e-05,2.54713]
[1776484713370,47.74,77003.52,0.0,-0.98607,1e-05,2.5481]
[1776484713436,47.74,77003.52,0.0,-0.98607,1e-05,2.5481]
[1776484718477,47.77,77004.92,0.0,-0.98602,1e-05,2.55727]
[1776484719484,47.77,77008.5,0.0,-0.98597,1e-05,2.5644]
[1776484721891,47.77,77011.33,0.0,-0.98594,1e-05,2.57027]
[1776484721938,47.77,77011.33,0.0,-0.98594,1e-05,2.57027]
[1776484722197,47.77,77011.33,0.0,-0.98594,1e-05,2.57027]
[1776484722032,47.78,77014.89,0.0,-0.98588,1e-05,2.57847]
[1776484726524,47.8,77011.9,0.0,-0.98589,1e-05,2.57671]
[1776484726575,47.8,77011.9,0.0,-0.98589,1e-05,2.57671]
[1776484726691,47.8,77011.9,0.0,-0.98589,1e-05,2.57671]
[1776484726793,47.8,77011.68,0.0,-0.98589,1e-05,2.57744]
[1776484732554,47.82,77010.88,0.0,-0.98586,1e-05,2.58156]
[1776484732568,47.82,77010.88,0.0,-0.98586,1e-05,2.58156]
[1776484732689,47.82,77010.88,0.0,-0.98586,1e-05,2.58156]
[1776484732790,47.82,77010.92,0.0,-0.98586,1e-05,2.58271]
[1776484734588,47.83,77015.63,0.0,-0.98579,1e-05,2.59282]
[1776484739531,47.85,77017.27,0.0,-0.98575,1e-05,2.59985]
[1776484739585,47.85,77017.27,0.0,-0.98575,1e-05,2.59985]
[1776484739700,47.85,77017.27,0.0,-0.98575,1e-05,2.59985]
[1776484739802,47.85,77019.53,0.0,-0.98572,1e-05,2.60474]
[1776484742645,47.86,77022.78,0.0,-0.98566,1e-05,2.61338]
[1776484743328,47.86,77022.78,0.0,-0.98566,1e-05,2.61338]
[1776484743379,47.86,77022.78,0.0,-0.98566,1e-05,2.61338]
[1776484743438,47.86,77022.78,0.0,-0.98566,1e-05,2.61338]
[1776484743658,47.87,77022.56,0.0,-0.98566,1e-05,2.61404]
[1776484748694,47.89,77022.54,0.0,-0.98563,1e-05,2.61914]
[1776484753730,47.91,77022.58,0.0,-0.98559,1e-05,2.62428]
[1776484757805,47.92,77021.99,0.0,-0.98558,1e-05,2.6263]
[1776484757858,47.92,77021.99,0.0,-0.98558,1e-05,2.6263]
[1776484757938,47.92,77021.99,0.0,-0.98558,1e-05,2.6263]
[1776484758039,47.92,77022.17,0.0,-0.98557,1e-05,2.62761]
[1776484763800,47.94,77022.0,0.0,-0.98554,1e-05,2.6333]
[1776484764950,47.94,77022.0,0.0,-0.98554,1e-05,2.6333]
[1776484764997,47.94,77022.0,0.0,-0.98554,1e-05,2.6333]
[1776484765190,47.94,77022.0,0.0,-0.98554,1e-05,2.6333]
[1776484765202,47.95,77022.04,0.0,-0.98552,1e-05,2.63534]
[1776484769841,47.97,77017.97,0.0,-0.98554,1e-05,2.63233]
[1776484771173,47.97,77017.97,0.0,-0.98554,1e-05,2.63233]
[1776484771192,47.97,77017.97,0.0,-0.98554,1e-05,2.63233]
[1776484771289,47.97,77017.97,0.0,-0.98554,1e-05,2.63233]
[1776484771443,47.97,77018.09,0.0,-0.98554,1e-05,2.63281]
[1776484771856,47.97,77020.05,0.0,-0.98552,1e-05,2.63616]
[1776484772863,47.98,77025.17,0.0,-0.98546,1e-05,2.64589]
[1776484773871,47.98,77029.9,0.0,-0.9854,1e-05,2.65496]
[1776484775386,47.98,77028.35,0.0,-0.98541,1e-05,2.65325]
[1776484775438,47.98,77028.35,0.0,-0.98541,1e-05,2.65325]
[1776484781929,48.01,77028.11,0.0,-0.98537,1e-05,2.65948]
[1776484783879,48.01,77028.11,0.0,-0.98537,1e-05,2.65948]
[1776484783937,48.01,77028.11,0.0,-0.98537,1e-05,2.65948]
[1776484784018,48.01,77028.11,0.0,-0.98537,1e-05,2.65948]
[1776484784189,48.01,77028.11,0.0,-0.98537,1e-05,2.65948]
[1776484784290,48.02,77028.18,0.0,-0.98535,1e-05,2.66243]
[1776484789985,48.04,77029.03,0.0,-0.98531,1e-05,2.66857]
[1776484796027,48.06,77028.73,0.0,-0.98528,1e-05,2.67362]
[1776484800332,48.07,77029.74,0.0,-0.98525,1e-05,2.67813]
[1776484800058,48.07,77034.28,0.0,-0.9852,1e-05,2.68689]
[1776484800435,48.07,77034.28,0.0,-0.9852,1e-05,2.68689]
[1776484801065,48.07,77037.4,0.0,-0.98516,1e-05,2.6932]
[1776484803079,48.08,77037.54,0.0,-0.98514,1e-05,2.69524]
[1776484804086,48.08,77029.11,0.0,-0.98523,1e-05,2.68155]
[1776484805095,48.09,77023.7,0.0,-0.98528,1e-05,2.6731]
[1776484805778,48.09,77023.7,0.0,-0.98528,1e-05,2.6731]
[1776484805948,48.09,77023.7,0.0,-0.98528,1e-05,2.6731]
[1776484806193,48.09,77023.7,0.0,-0.98528,1e-05,2.6731]
[1776484806269,48.09,77019.51,0.0,-0.98532,1e-05,2.6668]
[1776484808116,48.1,77019.33,0.0,-0.98531,1e-05,2.66835]
[1776484812146,48.11,77015.38,0.0,-0.98533,1e-05,2.66528]
[1776484813312,48.11,77015.38,0.0,-0.98533,1e-05,2.66528]
[1776484813437,48.12,77014.18,0.0,-0.98533,1e-05,2.66507]
[1776484820202,48.14,77014.24,0.0,-0.98529,1e-05,2.67165]
[1776484821209,48.15,77018.06,0.0,-0.98524,1e-05,2.67914]
[1776484822933,48.15,77018.16,0.0,-0.98523,1e-05,2.68022]
[1776484823026,48.15,77018.16,0.0,-0.98523,1e-05,2.68022]
[1776484823193,48.15,77018.16,0.0,-0.98523,1e-05,2.68022]
[1776484823223,48.15,77018.46,0.0,-0.98523,1e-05,2.68163]
[1776484827250,48.16,77013.36,0.0,-0.98526,1e-05,2.67553]
[1776484827864,48.16,77013.36,0.0,-0.98526,1e-05,2.67553]
[1776484827935,48.16,77013.36,0.0,-0.98526,1e-05,2.67553]
[1776484828031,48.16,77013.36,0.0,-0.98526,1e-05,2.67553]
[1776484828191,48.16,77013.36,0.0,-0.98526,1e-05,2.67553]
[1776484828257,48.17,77008.79,0.0,-0.9853,1e-05,2.66947]
[1776484829692,48.17,77006.1,0.0,-0.98532,1e-05,2.66576]
[1776484829936,48.17,77006.1,0.0,-0.98532,1e-05,2.66576]
[1776484833294,48.19,77010.83,0.0,-0.98526,1e-05,2.67583]
[1776484834081,48.19,77010.83,0.0,-0.98526,1e-05,2.67583]
[1776484834196,48.19,77010.83,0.0,-0.98526,1e-05,2.67583]
[1776484834332,48.19,77010.83,0.0,-0.98526,1e-05,2.67583]
[1776484834301,48.19,77015.33,0.0,-0.9852,1e-05,2.68448]
[1776484834437,48.19,77015.33,0.0,-0.9852,1e-05,2.68448]
[1776484835308,48.19,77017.33,0.0,-0.98518,1e-05,2.68881]
[1776484837839,48.2,77018.84,0.0,-0.98515,1e-05,2.69316]
[1776484837940,48.2,77018.84,0.0,-0.98515,1e-05,2.69316]
[1776484840755,48.21,77021.45,0.0,-0.9851,1e-05,2.70027]
[1776484840937,48.21,77021.45,0.0,-0.9851,1e-05,2.70027]
[1776484841351,48.21,77025.78,0.0,-0.98505,1e-05,2.70863]
[1776484842358,48.22,77030.85,0.0,-0.98499,1e-05,2.71828]
[1776484842582,48.22,77030.85,0.0,-0.98499,1e-05,2.71828]
[1776484842696,48.22,77030.85,0.0,-0.98499,1e-05,2.71828]
[1776484844082,48.22,77031.34,0.0,-0.98498,1e-05,2.71996]
[1776484844197,48.22,77031.34,0.0,-0.98498,1e-05,2.71996]
[1776484844372,48.22,77031.65,0.0,-0.98497,1e-05,2.72132]
[1776484850414,48.24,77031.49,0.0,-0.98494,1e-05,2.72596]
[1776484853948,48.25,77031.38,0.0,-0.98493,1e-05,2.7274]
[1776484854199,48.25,77031.38,0.0,-0.98493,1e-05,2.7274]
[1776484857522,48.26,77030.95,0.0,-0.98492,1e-05,2.7299]
[1776484857774,48.26,77019.7,0.0,-0.98503,1e-05,2.71113]
[1776484858476,48.26,77007.59,0.0,-0.98516,1e-05,2.69101]
[1776484859481,48.27,76999.62,0.0,-0.98524,1e-05,2.67816]
[1776484861179,48.27,76999.62,0.0,-0.98524,1e-05,2.67816]
[1776484861219,48.27,76999.06,0.0,-0.98524,1e-05,2.67899]
[1776484866530,48.28,77003.25,0.0,-0.98518,1e-05,2.68851]
[1776484871565,48.28,77001.72,0.0,-0.9852,1e-05,2.68493]
[1776484874603,48.28,77002.52,0.0,-0.98519,1e-05,2.68593]
[1776484874690,48.28,77002.52,0.0,-0.98519,1e-05,2.68593]
[1776484875084,48.28,77002.52,0.0,-0.98519,1e-05,2.68593]
[1776484875190,48.28,77002.52,0.0,-0.98519,1e-05,2.68593]
[1776484875290,48.28,77002.19,0.0,-0.9852,1e-05,2.68497]
[1776484877189,48.28,77001.34,0.0,-0.98521,1e-05,2.68351]
[1776484880941,48.27,76998.16,0.0,-0.98525,1e-05,2.67731]
[1776484881093,48.27,76998.16,0.0,-0.98525,1e-05,2.67731]
[1776484881192,48.27,76998.16,0.0,-0.98525,1e-05,2.67731]
[1776484881194,48.27,76997.98,0.0,-0.98525,1e-05,2.67682]
[1776484886835,48.27,76999.89,0.0,-0.98523,1e-05,2.6792]
[1776484886936,48.27,76999.89,0.0,-0.98523,1e-05,2.6792]
[1776484886955,48.27,76999.89,0.0,-0.98523,1e-05,2.6792]
[1776484887186,48.27,76999.89,0.0,-0.98523,1e-05,2.6792]
[1776484887288,48.27,77003.22,0.0,-0.9852,1e-05,2.68456]
[1776484890995,48.27,77002.1,0.0,-0.98522,1e-05,2.68225]
[1776484891190,48.27,77002.1,0.0,-0.98522,1e-05,2.68225]
[1776484893719,48.26,77008.08,0.0,-0.98517,1e-05,2.69006]
[1776484896046,48.26,77009.9,0.0,-0.98515,1e-05,2.69299]
[1776484896191,48.26,77009.9,0.0,-0.98515,1e-05,2.69299]
[1776484896245,48.26,77016.41,0.0,-0.98508,1e-05,2.7038]
[1776484897070,48.26,77016.41,0.0,-0.98508,1e-05,2.7038]
[1776484897187,48.26,77016.41,0.0,-0.98508,1e-05,2.7038]
[1776484897288,48.26,77019.28,0.0,-0.98505,1e-05,2.70854]
[1776484898754,48.26,77023.13,0.0,-0.98501,1e-05,2.71498]
[1776484900881,48.26,77025.89,0.0,-0.98497,1e-05,2.72059]
[1776484901776,48.27,77032.07,0.0,-0.98489,1e-05,2.73298]
[1776484903790,48.27,77033.83,0.0,-0.98487,1e-05,2.73762]
[1776484904817,48.27,77033.83,0.0,-0.98487,1e-05,2.73762]
[1776484910839,48.29,77037.71,0.0,-0.98479,1e-05,2.74988]
[1776484915874,48.3,77038.68,0.0,-0.98477,1e-05,2.75326]
[1776484916881,48.3,77038.68,0.0,-0.98477,1e-05,2.75326]
[1776484916938,48.3,77038.68,0.0,-0.98477,1e-05,2.75326]
[1776484917660,48.3,77041.6,0.0,-0.98474,1e-05,2.75808]
[1776484917687,48.3,77041.6,0.0,-0.98474,1e-05,2.75808]
[1776484917888,48.3,77044.8,0.0,-0.9847,1e-05,2.7634]
[1776484922923,48.29,77044.24,0.0,-0.98472,1e-05,2.76083]
[1776484923874,48.29,77044.24,0.0,-0.98472,1e-05,2.76083]
[1776484923936,48.29,77044.24,0.0,-0.98472,1e-05,2.76083]
[1776484929975,48.28,77049.56,0.0,-0.98467,1e-05,2.76803]
[1776484930931,48.28,77049.56,0.0,-0.98467,1e-05,2.76803]
[1776484931194,48.28,77049.56,0.0,-0.98467,1e-05,2.76803]
[1776484931556,48.28,77050.49,0.0,-0.98466,1e-05,2.76935]
[1776484931692,48.28,77050.49,0.0,-0.98466,1e-05,2.76935]
[1776484931990,48.28,77050.32,0.0,-0.98467,1e-05,2.76874]
[1776484936024,48.29,77053.41,0.0,-0.98462,1e-05,2.77618]
[1776484937394,48.29,77053.41,0.0,-0.98462,1e-05,2.77618]
[1776484937437,48.29,77053.41,0.0,-0.98462,1e-05,2.77618]
[1776484937438,48.29,77058.4,0.0,-0.98456,1e-05,2.7865]
[1776484938387,48.29,77058.4,0.0,-0.98456,1e-05,2.7865]
[1776484938435,48.29,77058.4,0.0,-0.98456,1e-05,2.7865]
[1776484938482,48.3,77056.44,0.0,-0.98457,1e-05,2.78377]
[1776484940285,48.3,77056.65,0.0,-0.98457,1e-05,2.78414]
[1776484940437,48.3,77056.65,0.0,-0.98457,1e-05,2.78414]
[1776484940384,48.3,77063.88,0.0,-0.98448,1e-05,2.79842]
[1776484941054,48.3,77067.32,0.0,-0.98444,1e-05,2.80454]
[1776484946090,48.32,77067.16,0.0,-0.98442,1e-05,2.80773]
[1776484947886,48.32,77069.68,0.0,-0.98439,1e-05,2.81291]
[1776484947935,48.32,77069.68,0.0,-0.98439,1e-05,2.81291]
[1776484948464,48.32,77069.68,0.0,-0.98439,1e-05,2.81291]
[1776484948690,48.32,77070.48,0.0,-0.98437,1e-05,2.815]
[1776484949111,48.32,77069.22,0.0,-0.98438,1e-05,2.81342]
[1776484952132,48.33,77064.69,0.0,-0.98443,1e-05,2.80557]
[1776484952693,48.33,77064.69,0.0,-0.98443,1e-05,2.80557]
[1776484952936,48.33,77064.69,0.0,-0.98443,1e-05,2.80557]
[1776484956533,48.34,77061.58,0.0,-0.98445,1e-05,2.80271]
[1776484956690,48.34,77061.58,0.0,-0.98445,1e-05,2.80271]
[1776484957167,48.34,77061.0,0.0,-0.98445,1e-05,2.80235]
[1776484958230,48.34,77061.0,0.0,-0.98445,1e-05,2.80235]
[1776484958438,48.34,77061.0,0.0,-0.98445,1e-05,2.80235]
[1776484960675,48.35,77060.08,0.0,-0.98445,1e-05,2.80272]
[1776484961883,48.35,77057.22,0.0,-0.98448,1e-05,2.79831]
[1776484961936,48.35,77057.22,0.0,-0.98448,1e-05,2.79831]
[1776484962202,48.35,77055.05,0.0,-0.9845,1e-05,2.79514]
[1776484965223,48.36,77053.46,0.0,-0.9845,1e-05,2.79439]
[1776484970258,48.37,77054.59,0.0,-0.98447,1e-05,2.79987]
[1776484975293,48.39,77054.0,0.0,-0.98445,1e-05,2.8023]
[1776484980328,48.4,77053.95,0.0,-0.98442,1e-05,2.8064]
[1776484985363,48.41,77052.97,0.0,-0.98441,1e-05,2.80814]
[1776484990398,48.43,77053.29,0.0,-0.98439,1e-05,2.8122]
[1776484994429,48.44,77048.55,0.0,-0.98442,1e-05,2.80655]
[1776484996443,48.44,77044.82,0.0,-0.98446,1e-05,2.80134]
[1776484999728,48.45,77045.97,0.0,-0.98443,1e-05,2.80553]
[1776484999935,48.45,77045.97,0.0,-0.98443,1e-05,2.80553]
[1776485000472,48.45,77048.82,0.0,-0.98439,1e-05,2.8113]
[1776485002486,48.46,77051.7,0.0,-0.98435,1e-05,2.81782]
[1776485007520,48.47,77050.29,0.0,-0.98434,1e-05,2.81876]
[1776485010314,48.48,77052.27,0.0,-0.98431,1e-05,2.82367]
[1776485010440,48.48,77052.27,0.0,-0.98431,1e-05,2.82367]
[1776485010542,48.48,77053.63,0.0,-0.98429,1e-05,2.82678]
[1776485010937,48.48,77053.63,0.0,-0.98429,1e-05,2.82678]
[1776485018598,48.5,77054.61,0.0,-0.98426,1e-05,2.83214]
[1776485023144,48.51,77054.64,0.0,-0.98424,1e-05,2.83419]
[1776485023194,48.51,77054.64,0.0,-0.98424,1e-05,2.83419]
[1776485023295,48.51,77054.61,0.0,-0.98424,1e-05,2.83481]
[1776485024388,48.51,77054.61,0.0,-0.98424,1e-05,2.83481]
[1776485024437,48.51,77054.61,0.0,-0.98424,1e-05,2.83481]
[1776485029643,48.52,77055.3,0.0,-0.98421,1e-05,2.83934]
[1776485029686,48.52,77055.3,0.0,-0.98421,1e-05,2.83934]
[1776485030545,48.52,77055.3,0.0,-0.98421,1e-05,2.83934]
[1776485029746,48.52,77055.26,0.0,-0.9842,1e-05,2.84058]
[1776485030688,48.52,77055.26,0.0,-0.9842,1e-05,2.84058]
[1776485033703,48.53,77060.0,0.0,-0.98413,1e-05,2.85169]
[1776485034721,48.53,77060.0,0.0,-0.98413,1e-05,2.85169]
[1776485034937,48.53,77060.0,0.0,-0.98413,1e-05,2.85169]
[1776485035032,48.54,77064.26,0.0,-0.98408,1e-05,2.85998]
[1776485036351,48.54,77064.26,0.0,-0.98408,1e-05,2.85998]
[1776485036437,48.54,77064.26,0.0,-0.98408,1e-05,2.85998]
[1776485041759,48.55,77065.8,0.0,-0.98403,1e-05,2.86696]
[1776485043101,48.55,77065.8,0.0,-0.98403,1e-05,2.86696]
[1776485043189,48.55,77065.8,0.0,-0.98403,1e-05,2.86696]
[1776485043202,48.55,77065.73,0.0,-0.98403,1e-05,2.86742]
[1776485044189,48.55,77065.73,0.0,-0.98403,1e-05,2.86742]
[1776485044436,48.55,77065.73,0.0,-0.98403,1e-05,2.86742]
[1776485049817,48.57,77069.67,0.0,-0.98396,1e-05,2.87855]
[1776485050947,48.57,77069.67,0.0,-0.98396,1e-05,2.87855]
[1776485051187,48.57,77069.67,0.0,-0.98396,1e-05,2.87855]
[1776485051266,48.57,77073.44,0.0,-0.98391,1e-05,2.88593]
[1776485052447,48.57,77073.44,0.0,-0.98391,1e-05,2.88593]
[1776485052688,48.57,77073.25,0.0,-0.98391,1e-05,2.88665]
[1776485057873,48.58,77073.71,0.0,-0.98388,1e-05,2.89012]
[1776485062909,48.59,77074.55,0.0,-0.98386,1e-05,2.89418]
[1776485066178,48.6,77075.5,0.0,-0.98384,1e-05,2.8969]
[1776485066189,48.6,77075.5,0.0,-0.98384,1e-05,2.8969]
[1776485066274,48.6,77075.73,0.0,-0.98383,1e-05,2.89781]
[1776485067077,48.6,77075.73,0.0,-0.98383,1e-05,2.89781]
[1776485067192,48.6,77075.73,0.0,-0.98383,1e-05,2.89781]
[1776485073987,48.61,77075.82,0.0,-0.98382,1e-05,2.90002]
[1776485079022,48.62,77076.24,0.0,-0.9838,1e-05,2.90314]
[1776485080232,48.62,77076.24,0.0,-0.9838,1e-05,2.90314]
[1776485080440,48.62,77076.24,0.0,-0.9838,1e-05,2.90314]
[1776485080502,48.62,77077.95,0.0,-0.98377,1e-05,2.90717]
[1776485081481,48.62,77077.95,0.0,-0.98377,1e-05,2.90717]
[1776485081689,48.62,77078.24,0.0,-0.98377,1e-05,2.90816]
[1776485083050,48.63,77085.02,0.0,-0.98368,1e-05,2.92097]
[1776485084898,48.63,77086.18,0.0,-0.98367,1e-05,2.92352]
[1776485084936,48.63,77086.18,0.0,-0.98367,1e-05,2.92352]
[1776485085063,48.63,77086.89,0.0,-0.98366,1e-05,2.92525]
[1776485086701,48.63,77089.43,0.0,-0.98362,1e-05,2.93032]
[1776485086936,48.63,77089.43,0.0,-0.98362,1e-05,2.93032]
[1776485090882,48.64,77088.12,0.0,-0.98363,1e-05,2.9296]
[1776485090937,48.64,77088.12,0.0,-0.98363,1e-05,2.9296]
[1776485091106,48.64,77086.49,0.0,-0.98364,1e-05,2.92704]
[1776485092112,48.64,77086.49,0.0,-0.98364,1e-05,2.92704]
[1776485092191,48.64,77086.49,0.0,-0.98364,1e-05,2.92704]
[1776485099162,48.65,77086.8,0.0,-0.98362,1e-05,2.93099]
[1776485104283,48.65,77086.84,0.0,-0.98361,1e-05,2.93232]
[1776485104437,48.65,77086.84,0.0,-0.98361,1e-05,2.93232]
[1776485104522,48.66,77086.88,0.0,-0.9836,1e-05,2.93364]
[1776485105204,48.66,77091.34,0.0,-0.98355,1e-05,2.94181]
[1776485106262,48.66,77091.34,0.0,-0.98355,1e-05,2.94181]
[1776485106438,48.66,77091.34,0.0,-0.98355,1e-05,2.94181]
[1776485112088,48.67,77093.9,0.0,-0.9835,1e-05,2.94888]
[1776485112206,48.67,77093.9,0.0,-0.9835,1e-05,2.94888]
[1776485112274,48.67,77098.14,0.0,-0.98345,1e-05,2.95708]
[1776485113263,48.67,77108.87,0.0,-0.98332,1e-05,2.97727]
[1776485114271,48.67,77109.75,0.0,-0.98331,1e-05,2.97925]
[1776485115277,48.67,77106.98,0.0,-0.98334,1e-05,2.97447]
[1776485116510,48.67,77106.98,0.0,-0.98334,1e-05,2.97447]
[1776485116689,48.67,77106.62,0.0,-0.98334,1e-05,2.97416]
[1776485122326,48.68,77108.29,0.0,-0.98331,1e-05,2.97939]
[1776485124303,48.68,77108.33,0.0,-0.98331,1e-05,2.97981]
[1776485124435,48.68,77108.33,0.0,-0.98331,1e-05,2.97981]
[1776485124536,48.69,77110.81,0.0,-0.98327,1e-05,2.98512]
[1776485125862,48.69,77110.81,0.0,-0.98327,1e-05,2.98512]
[1776485125935,48.69,77110.81,0.0,-0.98327,1e-05,2.98512]
[1776485132398,48.69,77109.73,0.0,-0.98328,1e-05,2.98372]
[1776485133321,48.69,77109.73,0.0,-0.98328,1e-05,2.98372]
[1776485133435,48.69,77109.73,0.0,-0.98328,1e-05,2.98372]
[1776485133477,48.7,77109.73,0.0,-0.98328,1e-05,2.98407]
[1776485134788,48.7,77109.26,0.0,-0.98328,1e-05,2.98355]
[1776485134936,48.7,77109.26,0.0,-0.98328,1e-05,2.98355]
[1776485140432,48.7,77109.34,0.0,-0.98327,1e-05,2.98548]
[1776485140534,48.71,77107.07,0.0,-0.98329,1e-05,2.98199]
[1776485141461,48.71,77105.49,0.0,-0.98331,1e-05,2.97906]
[1776485142169,48.71,77105.49,0.0,-0.98331,1e-05,2.97906]
[1776485142192,48.71,77105.49,0.0,-0.98331,1e-05,2.97906]
[1776485143475,48.71,77101.56,0.0,-0.98335,1e-05,2.97252]
[1776485149517,48.72,77100.28,0.0,-0.98335,1e-05,2.97282]
[1776485151517,48.72,77100.28,0.0,-0.98335,1e-05,2.97282]
[1776485151689,48.72,77100.28,0.0,-0.98335,1e-05,2.97282]
[1776485151531,48.72,77103.27,0.0,-0.98331,1e-05,2.97911]
[1776485152936,48.72,77104.62,0.0,-0.98329,1e-05,2.98198]
[1776485153545,48.72,77104.61,0.0,-0.98329,1e-05,2.98232]
[1776485155558,48.73,77110.22,0.0,-0.98321,1e-05,2.99345]
[1776485155932,48.73,77110.22,0.0,-0.98321,1e-05,2.99345]
[1776485156190,48.73,77110.22,0.0,-0.98321,1e-05,2.99345]
[1776485161601,48.73,77108.97,0.0,-0.98322,1e-05,2.99319]
[1776485162432,48.73,77108.97,0.0,-0.98322,1e-05,2.99319]
[1776485162690,48.73,77108.97,0.0,-0.98322,1e-05,2.99319]
[1776485164279,48.74,77107.08,0.0,-0.98323,1e-05,2.99039]
[1776485164436,48.74,77107.08,0.0,-0.98323,1e-05,2.99039]
[1776485164622,48.74,77106.9,0.0,-0.98323,1e-05,2.99041]
[1776485169658,48.74,77107.6,0.0,-0.98321,1e-05,2.99349]
[1776485170654,48.74,77107.6,0.0,-0.98321,1e-05,2.99349]
[1776485170688,48.74,77107.6,0.0,-0.98321,1e-05,2.99349]
[1776485175702,48.75,77110.73,0.0,-0.98316,1e-05,3.0014]
[1776485177847,48.75,77113.75,0.0,-0.98312,1e-05,3.0077]
[1776485177939,48.75,77113.75,0.0,-0.98312,1e-05,3.0077]
[1776485179047,48.75,77113.55,0.0,-0.98312,1e-05,3.00766]
[1776485179194,48.75,77113.55,0.0,-0.98312,1e-05,3.00766]
[1776485179730,48.75,77114.68,0.0,-0.98311,1e-05,3.0101]
[1776485181267,48.75,77114.68,0.0,-0.98311,1e-05,3.0101]
[1776485181437,48.75,77114.68,0.0,-0.98311,1e-05,3.0101]
[1776485185573,48.76,77115.51,0.0,-0.98309,1e-05,3.01292]
[1776485185690,48.76,77115.51,0.0,-0.98309,1e-05,3.01292]
[1776485186665,48.76,77113.06,0.0,-0.98311,1e-05,3.00901]
[1776485186688,48.76,77113.06,0.0,-0.98311,1e-05,3.00901]
[1776485186666,48.76,77112.77,0.0,-0.98311,1e-05,3.00881]
[1776485190266,48.76,77112.46,0.0,-0.98312,1e-05,3.00856]
[1776485190447,48.76,77112.46,0.0,-0.98312,1e-05,3.00856]
[1776485195726,48.77,77110.22,0.0,-0.98314,1e-05,3.00457]
[1776485195936,48.77,77109.9,0.0,-0.98314,1e-05,3.00431]
[1776485196144,48.77,77109.9,0.0,-0.98314,1e-05,3.00431]
[1776485196190,48.77,77109.9,0.0,-0.98314,1e-05,3.00431]
[1776485196209,48.77,77109.73,0.0,-0.98314,1e-05,3.00434]
[1776485201884,48.78,77104.77,0.0,-0.98319,1e-05,2.99719]
[1776485203045,48.78,77104.77,0.0,-0.98319,1e-05,2.99719]
[1776485203192,48.78,77104.77,0.0,-0.98319,1e-05,2.99719]
[1776485210947,48.79,77101.28,0.0,-0.98321,1e-05,2.99393]
[1776485217346,48.8,77101.36,0.0,-0.9832,1e-05,2.99549]
[1776485217436,48.8,77101.36,0.0,-0.9832,1e-05,2.99549]
[1776485218284,48.8,77101.64,0.0,-0.98319,1e-05,2.99671]
[1776485218437,48.8,77101.64,0.0,-0.98319,1e-05,2.99671]
[1776485218539,48.8,77101.64,0.0,-0.98319,1e-05,2.99706]
[1776485224267,48.81,77102.81,0.0,-0.98316,1e-05,3.00095]
[1776485224436,48.81,77102.81,0.0,-0.98316,1e-05,3.00095]
[1776485237132,48.82,77099.44,0.0,-0.98317,1e-05,2.99944]
[1776485237900,48.82,77099.44,0.0,-0.98317,1e-05,2.99944]
[1776485237936,48.82,77099.44,0.0,-0.98317,1e-05,2.99944]
[1776485238839,48.82,77099.44,0.0,-0.98317,1e-05,2.99977]
[1776485238935,48.82,77099.44,0.0,-0.98317,1e-05,2.99977]
[1776485239037,48.83,77099.44,0.0,-0.98317,1e-05,3.00011]
[1776485249532,48.83,77099.4,0.0,-0.98316,1e-05,3.00136]
[1776485250656,48.84,77100.18,0.0,-0.98313,1e-05,3.0051]
[1776485250689,48.84,77100.18,0.0,-0.98313,1e-05,3.0051]
[1776485257272,48.85,77102.23,0.0,-0.9831,1e-05,3.00927]
[1776485259095,48.85,77102.19,0.0,-0.9831,1e-05,3.00951]
[1776485259187,48.85,77102.19,0.0,-0.9831,1e-05,3.00951]
[1776485260234,48.85,77101.38,0.0,-0.98311,1e-05,3.00831]
[1776485260437,48.85,77101.38,0.0,-0.98311,1e-05,3.00831]
[1776485260444,48.85,77100.69,0.0,-0.98312,1e-05,3.00734]
[1776485268349,48.86,77099.96,0.0,-0.98311,1e-05,3.0085]
[1776485269932,48.86,77098.86,0.0,-0.98312,1e-05,3.00677]
[1776485270200,48.86,77098.86,0.0,-0.98312,1e-05,3.00677]
[1776485275398,48.87,77098.73,0.0,-0.98311,1e-05,3.00842]
[1776485283454,48.88,77098.9,0.0,-0.98309,1e-05,3.01122]
[1776485284532,48.88,77098.9,0.0,-0.98309,1e-05,3.01122]
[1776485284689,48.88,77098.9,0.0,-0.98309,1e-05,3.01122]
[1776485284790,48.88,77100.29,0.0,-0.98307,1e-05,3.01442]
[1776485285895,48.88,77100.32,0.0,-0.98307,1e-05,3.01448]
[1776485285943,48.88,77100.32,0.0,-0.98307,1e-05,3.01448]
[1776485291935,48.88,77103.7,0.0,-0.98302,1e-05,3.02256]
[1776485292198,48.88,77103.7,0.0,-0.98302,1e-05,3.02256]
[1776485292631,48.88,77103.7,0.0,-0.98302,1e-05,3.02256]
[1776485292694,48.88,77103.7,0.0,-0.98302,1e-05,3.02256]
[1776485292795,48.89,77102.02,0.0,-0.98303,1e-05,3.02]
[1776485298558,48.89,77103.89,0.0,-0.983,1e-05,3.02494]
[1776485304601,48.9,77103.79,0.0,-0.98299,1e-05,3.02645]
[1776485306284,48.9,77103.75,0.0,-0.98299,1e-05,3.02665]
[1776485306440,48.9,77103.75,0.0,-0.98299,1e-05,3.02665]
[1776485312657,48.9,77103.26,0.0,-0.98299,1e-05,3.02583]
[1776485315110,48.91,77100.68,0.0,-0.98302,1e-05,3.02157]
[1776485315189,48.91,77100.68,0.0,-0.98302,1e-05,3.02157]
[1776485316176,48.91,77100.58,0.0,-0.98302,1e-05,3.02196]
[1776485316196,48.91,77100.58,0.0,-0.98302,1e-05,3.02196]
[1776485318699,48.91,77100.65,0.0,-0.98301,1e-05,3.02295]
[1776485321463,48.91,77101.32,0.0,-0.983,1e-05,3.02477]
[1776485321692,48.91,77101.32,0.0,-0.983,1e-05,3.02477]
[1776485329776,48.92,77102.57,0.0,-0.98297,1e-05,3.02962]
[1776485332190,48.92,77104.45,0.0,-0.98294,1e-05,3.03368]
[1776485332437,48.92,77104.45,0.0,-0.98294,1e-05,3.03368]
[1776485333285,48.93,77104.58,0.0,-0.98294,1e-05,3.03419]
[1776485333439,48.93,77104.58,0.0,-0.98294,1e-05,3.03419]
[1776485333804,48.93,77104.44,0.0,-0.98294,1e-05,3.03419]
[1776485338839,48.93,77105.38,0.0,-0.98292,1e-05,3.03727]
[1776485343743,48.93,77105.36,0.0,-0.98291,1e-05,3.03801]
[1776485343937,48.94,77105.36,0.0,-0.98291,1e-05,3.03853]
[1776485350040,48.94,77105.41,0.0,-0.9829,1e-05,3.03992]
[1776485350195,48.94,77105.41,0.0,-0.9829,1e-05,3.03992]
[1776485351357,48.94,77107.4,0.0,-0.98288,1e-05,3.0439]
[1776485351436,48.94,77107.4,0.0,-0.98288,1e-05,3.0439]
[1776485351458,48.94,77109.63,0.0,-0.98285,1e-05,3.04834]
[1776485357184,48.95,77109.75,0.0,-0.98284,1e-05,3.04953]
[1776485357441,48.95,77109.75,0.0,-0.98284,1e-05,3.04953]
[1776485363008,48.95,77111.97,0.0,-0.9828,1e-05,3.0556]
[1776485364950,48.95,77111.97,0.0,-0.9828,1e-05,3.0556]
[1776485365193,48.95,77111.97,0.0,-0.9828,1e-05,3.0556]
[1776485365294,48.95,77111.97,0.0,-0.9828,1e-05,3.05607]
[1776485372071,48.96,77111.97,0.0,-0.9828,1e-05,3.05584]
[1776485380127,48.97,77111.9,0.0,-0.98278,1e-05,3.0576]
[1776485381168,48.97,77111.9,0.0,-0.98278,1e-05,3.0576]
[1776485381195,48.97,77111.9,0.0,-0.98278,1e-05,3.0576]
[1776485387175,48.97,77111.63,0.0,-0.98278,1e-05,3.05875]
[1776485391166,48.97,77111.9,0.0,-0.98277,1e-05,3.05949]
[1776485391192,48.97,77111.9,0.0,-0.98277,1e-05,3.05949]
[1776485392322,48.98,77113.35,0.0,-0.98275,1e-05,3.06292]
[1776485392438,48.98,77113.35,0.0,-0.98275,1e-05,3.06292]
[1776485392490,48.98,77113.43,0.0,-0.98275,1e-05,3.0633]
[1776485397695,48.98,77113.46,0.0,-0.98274,1e-05,3.06381]
[1776485401022,48.98,77113.46,0.0,-0.98274,1e-05,3.06471]
[1776485401193,48.98,77113.46,0.0,-0.98274,1e-05,3.06471]
[1776485409330,48.99,77111.71,0.0,-0.98274,1e-05,3.06391]
[1776485410709,48.99,77111.71,0.0,-0.98274,1e-05,3.06391]
[1776485410936,48.99,77111.71,0.0,-0.98274,1e-05,3.06391]
[1776485411759,48.99,77111.33,0.0,-0.98274,1e-05,3.06365]
[1776485411936,48.99,77111.33,0.0,-0.98274,1e-05,3.06365]
[1776485411860,48.99,77113.13,0.0,-0.98272,1e-05,3.06726]
[1776485419684,48.99,77113.06,0.0,-0.98272,1e-05,3.06757]
[1776485419935,48.99,77113.06,0.0,-0.98272,1e-05,3.06757]
[1776485426449,49.0,77113.65,0.0,-0.98269,1e-05,3.0713]
[1776485432985,49.0,77113.58,0.0,-0.98269,1e-05,3.07182]
[1776485433205,49.0,77113.58,0.0,-0.98269,1e-05,3.07182]
[1776485433533,49.0,77113.58,0.0,-0.98269,1e-05,3.07182]
[1776485433691,49.0,77113.58,0.0,-0.98269,1e-05,3.07182]
[1776485433732,49.01,77113.55,0.0,-0.9827,1e-05,3.07074]
[1776485439540,49.01,77114.43,0.0,-0.98268,1e-05,3.07369]
[1776485440356,49.01,77114.43,0.0,-0.98268,1e-05,3.07369]
[1776485440436,49.01,77114.43,0.0,-0.98268,1e-05,3.07369]
[1776485441923,49.01,77111.31,0.0,-0.98271,1e-05,3.06802]
[1776485441935,49.01,77111.31,0.0,-0.98271,1e-05,3.06802]
[1776485441973,49.01,77108.59,0.0,-0.98274,1e-05,3.06335]
[1776485442561,49.01,77104.48,0.0,-0.98279,1e-05,3.05563]
[1776485444575,49.02,77099.41,0.0,-0.98285,1e-05,3.0466]
[1776485445821,49.02,77099.41,0.0,-0.98285,1e-05,3.0466]
[1776485445938,49.02,77099.41,0.0,-0.98285,1e-05,3.0466]
[1776485445875,49.02,77097.91,0.0,-0.98287,1e-05,3.04431]
[1776485451624,49.02,77100.55,0.0,-0.98283,1e-05,3.05051]
[1776485458675,49.03,77098.48,0.0,-0.98284,1e-05,3.04834]
[1776485460946,49.03,77098.47,0.0,-0.98284,1e-05,3.04881]
[1776485466732,49.04,77098.29,0.0,-0.98283,1e-05,3.04991]
[1776485477809,49.04,77098.42,0.0,-0.98281,1e-05,3.05272]
[1776485479823,49.05,77103.52,0.0,-0.98275,1e-05,3.06275]
[1776485480830,49.05,77109.57,0.0,-0.98267,1e-05,3.07437]
[1776485481466,49.05,77109.57,0.0,-0.98267,1e-05,3.07437]
[1776485481691,49.05,77109.57,0.0,-0.98267,1e-05,3.07437]
[1776485481745,49.05,77109.57,0.0,-0.98267,1e-05,3.07437]
[1776485481937,49.05,77109.57,0.0,-0.98267,1e-05,3.07437]
[1776485481996,49.05,77110.01,0.0,-0.98266,1e-05,3.0756]
[1776485487878,49.05,77110.4,0.0,-0.98265,1e-05,3.07746]
[1776485489902,49.05,77114.95,0.0,-0.98259,1e-05,3.08643]
[1776485490955,49.05,77114.95,0.0,-0.98259,1e-05,3.08643]
[1776485491015,49.05,77115.38,0.0,-0.9826,1e-05,3.08553]
[1776485491192,49.05,77115.38,0.0,-0.9826,1e-05,3.08553]
[1776485491337,49.05,77115.38,0.0,-0.9826,1e-05,3.08553]
[1776485491437,49.05,77115.38,0.0,-0.9826,1e-05,3.08553]
[1776485496988,49.06,77115.72,0.0,-0.98259,1e-05,3.08686]
[1776485497041,49.06,77115.72,0.0,-0.98259,1e-05,3.0872]
[1776485497194,49.06,77115.72,0.0,-0.98259,1e-05,3.0872]
[1776485497210,49.06,77115.72,0.0,-0.98259,1e-05,3.0872]
[1776485497437,49.06,77115.72,0.0,-0.98259,1e-05,3.0872]
[1776485503000,49.06,77115.62,0.0,-0.98258,1e-05,3.08803]
[1776485510049,49.07,77115.62,0.0,-0.98257,1e-05,3.08921]
[1776485510513,49.07,77115.62,0.0,-0.98257,1e-05,3.08921]
[1776485510624,49.07,77115.62,0.0,-0.98257,1e-05,3.08921]
[1776485510689,49.07,77115.62,0.0,-0.98257,1e-05,3.08921]
[1776485516090,49.07,77115.85,0.0,-0.98256,1e-05,3.09066]
[1776485521126,49.07,77116.03,0.0,-0.98255,1e-05,3.09183]
[1776485522389,49.07,77116.03,0.0,-0.98255,1e-05,3.09183]
[1776485522438,49.07,77116.03,0.0,-0.98255,1e-05,3.09183]
[1776485522574,49.07,77116.03,0.0,-0.98255,1e-05,3.09183]
[1776485522694,49.07,77116.03,0.0,-0.98255,1e-05,3.09183]
[1776485522720,49.07,77116.59,0.0,-0.98255,1e-05,3.09306]
[1776485528174,49.08,77115.25,0.0,-0.98256,1e-05,3.0915]
[1776485532827,49.08,77115.25,0.0,-0.98255,1e-05,3.09184]
[1776485532940,49.08,77115.25,0.0,-0.98255,1e-05,3.09184]
[1776485540263,49.08,77115.18,0.0,-0.98254,1e-05,3.09336]
[1776485545251,49.08,77117.82,0.0,-0.98251,1e-05,3.099]
[1776485545429,49.08,77117.82,0.0,-0.98251,1e-05,3.099]
[1776485545437,49.08,77117.82,0.0,-0.98251,1e-05,3.099]
[1776485545951,49.09,77117.96,0.0,-0.9825,1e-05,3.09958]
[1776485551563,49.09,77120.66,0.0,-0.98247,1e-05,3.10533]
[1776485551689,49.09,77120.66,0.0,-0.98247,1e-05,3.10533]
[1776485551693,49.09,77120.66,0.0,-0.98247,1e-05,3.10533]
[1776485551944,49.09,77120.66,0.0,-0.98247,1e-05,3.10533]
[1776485552008,49.09,77122.27,0.0,-0.98246,1e-05,3.10678]
[1776485553354,49.09,77125.84,0.0,-0.98241,1e-05,3.11371]
[1776485558368,49.09,77125.91,0.0,-0.98241,1e-05,3.11425]
[1776485558430,49.09,77125.91,0.0,-0.98241,1e-05,3.11425]
[1776485558440,49.09,77125.91,0.0,-0.98241,1e-05,3.11425]
[1776485558529,49.09,77125.98,0.0,-0.9824,1e-05,3.11466]
[1776485564431,49.09,77124.02,0.0,-0.98242,1e-05,3.11175]
[1776485571480,49.1,77126.39,0.0,-0.98239,1e-05,3.11722]
[1776485574906,49.1,77126.1,0.0,-0.98239,1e-05,3.11679]
[1776485574937,49.1,77126.1,0.0,-0.98239,1e-05,3.11679]
[1776485574996,49.1,77126.1,0.0,-0.98239,1e-05,3.11679]
[1776485575094,49.1,77126.1,0.0,-0.98239,1e-05,3.11718]
[1776485575187,49.1,77126.1,0.0,-0.98239,1e-05,3.11718]
[1776485581550,49.1,77125.59,0.0,-0.98239,1e-05,3.11701]
[1776485582620,49.1,77125.59,0.0,-0.98239,1e-05,3.11701]
[1776485582696,49.1,77125.59,0.0,-0.98239,1e-05,3.11701]
[1776485582775,49.1,77125.59,0.0,-0.98239,1e-05,3.11701]
[1776485582942,49.1,77125.59,0.0,-0.98239,1e-05,3.11701]
[1776485583042,49.1,77125.07,0.0,-0.98239,1e-05,3.11629]
[1776485584571,49.1,77117.64,0.0,-0.98248,1e-05,3.10232]
[1776485592627,49.11,77116.83,0.0,-0.98248,1e-05,3.10211]
[1776485598669,49.11,77116.49,0.0,-0.98248,1e-05,3.10245]
[1776485602900,49.11,77115.83,0.0,-0.98249,1e-05,3.1017]
[1776485602936,49.11,77115.83,0.0,-0.98249,1e-05,3.1017]
[1776485603057,49.11,77115.83,0.0,-0.98249,1e-05,3.1017]
[1776485603150,49.12,77115.59,0.0,-0.98249,1e-05,3.10157]
[1776485603194,49.12,77115.59,0.0,-0.98249,1e-05,3.10157]
[1776485612767,49.12,77115.01,0.0,-0.9825,1e-05,3.10009]
[1776485614153,49.12,77115.01,0.0,-0.9825,1e-05,3.10009]
[1776485614203,49.12,77115.12,0.0,-0.98249,1e-05,3.10046]
[1776485614266,49.12,77115.12,0.0,-0.98249,1e-05,3.10046]
[1776485614438,49.12,77115.12,0.0,-0.98249,1e-05,3.10046]
[1776485614489,49.12,77115.12,0.0,-0.98249,1e-05,3.10063]
[1776485619821,49.12,77114.87,0.0,-0.98249,1e-05,3.10099]
[1776485625864,49.13,77114.94,0.0,-0.98248,1e-05,3.10212]
[1776485631906,49.13,77113.9,0.0,-0.98249,1e-05,3.10114]
[1776485634746,49.13,77113.79,0.0,-0.98249,1e-05,3.1011]
[1776485634894,49.13,77113.79,0.0,-0.98249,1e-05,3.1011]
[1776485634939,49.13,77113.79,0.0,-0.98249,1e-05,3.1011]
[1776485634993,49.13,77113.79,0.0,-0.98249,1e-05,3.1016]
[1776485640970,49.14,77114.31,0.0,-0.98247,1e-05,3.1034]
[1776485646006,49.14,77115.1,0.0,-0.98246,1e-05,3.10585]
[1776485648618,49.14,77115.17,0.0,-0.98246,1e-05,3.10614]
[1776485648695,49.14,77115.17,0.0,-0.98246,1e-05,3.10614]
[1776485648737,49.14,77115.17,0.0,-0.98246,1e-05,3.10614]
[1776485648940,49.14,77115.17,0.0,-0.98246,1e-05,3.10614]
[1776485649040,49.14,77115.17,0.0,-0.98245,1e-05,3.10645]
[1776485655069,49.14,77115.64,0.0,-0.98244,1e-05,3.10827]
[1776485655453,49.14,77115.64,0.0,-0.98244,1e-05,3.10827]
[1776485655553,49.14,77115.64,0.0,-0.98244,1e-05,3.10827]
[1776485655690,49.14,77115.64,0.0,-0.98244,1e-05,3.10827]
[1776485656076,49.15,77119.09,0.0,-0.9824,1e-05,3.11498]
[1776485661111,49.15,77119.05,0.0,-0.98239,1e-05,3.11561]
[1776485664161,49.15,77119.67,0.0,-0.98238,1e-05,3.11707]
[1776485664188,49.15,77119.67,0.0,-0.98238,1e-05,3.11707]
[1776485664291,49.15,77119.67,0.0,-0.98238,1e-05,3.11707]
[1776485664437,49.15,77119.67,0.0,-0.98238,1e-05,3.11707]
[1776485664516,49.15,77119.67,0.0,-0.98238,1e-05,3.11721]
[1776485670021,49.15,77121.1,0.0,-0.98236,1e-05,3.12062]
[1776485670073,49.15,77121.1,0.0,-0.98236,1e-05,3.12062]
[1776485670191,49.15,77121.1,0.0,-0.98236,1e-05,3.12062]
[1776485670225,49.15,77121.28,0.0,-0.98236,1e-05,3.1211]
[1776485676217,49.15,77121.65,0.0,-0.98236,1e-05,3.12073]
[1776485681141,49.16,77121.73,0.0,-0.98236,1e-05,3.12116]
[1776485681192,49.16,77121.73,0.0,-0.98236,1e-05,3.12116]
[1776485681160,49.16,77121.73,0.0,-0.98235,1e-05,3.12157]
[1776485681317,49.16,77121.73,0.0,-0.98235,1e-05,3.12157]
[1776485681443,49.16,77121.73,0.0,-0.98235,1e-05,3.12157]
[1776485687296,49.16,77123.33,0.0,-0.98233,1e-05,3.12544]
[1776485694012,49.16,77123.19,0.0,-0.98233,1e-05,3.1257]
[1776485697295,49.16,77123.19,0.0,-0.98232,1e-05,3.12596]
[1776485697440,49.16,77123.19,0.0,-0.98232,1e-05,3.12596]
[1776485697538,49.16,77123.15,0.0,-0.98232,1e-05,3.12641]
[1776485699379,49.17,77118.75,0.0,-0.98237,1e-05,3.1183]
[1776485700409,49.17,77118.75,0.0,-0.98237,1e-05,3.1183]
[1776485700438,49.17,77118.75,0.0,-0.98237,1e-05,3.1183]
[1776485700441,49.17,77114.19,0.0,-0.98243,1e-05,3.10978]
[1776485701393,49.17,77110.34,0.0,-0.98248,1e-05,3.10263]
[1776485702574,49.17,77110.34,0.0,-0.98248,1e-05,3.10263]
[1776485702688,49.17,77110.34,0.0,-0.98248,1e-05,3.10263]
[1776485702755,49.17,77110.34,0.0,-0.98248,1e-05,3.10263]
[1776485702937,49.17,77110.34,0.0,-0.98248,1e-05,3.10263]
[1776485703038,49.17,77107.58,0.0,-0.98251,1e-05,3.09758]
[1776485706429,49.17,77103.67,0.0,-0.98255,1e-05,3.09091]
[1776485708568,49.17,77102.32,0.0,-0.98257,1e-05,3.08854]
[1776485708689,49.17,77102.32,0.0,-0.98257,1e-05,3.08854]
[1776485708708,49.17,77102.32,0.0,-0.98257,1e-05,3.08854]
[1776485708949,49.17,77102.32,0.0,-0.98257,1e-05,3.08854]
[1776485709000,49.17,77100.31,0.0,-0.98259,1e-05,3.08493]
[1776485714285,49.17,77099.24,0.0,-0.9826,1e-05,3.08387]
[1776485714440,49.17,77099.24,0.0,-0.9826,1e-05,3.08387]
[1776485716939,49.18,77099.27,0.0,-0.98259,1e-05,3.08431]
[1776485717040,49.18,77099.27,0.0,-0.98259,1e-05,3.08449]
[1776485722928,49.18,77099.05,0.0,-0.98259,1e-05,3.08499]
[1776485722938,49.18,77099.05,0.0,-0.98259,1e-05,3.08499]
[1776485723097,49.18,77099.05,0.0,-0.98259,1e-05,3.08499]
[1776485723189,49.18,77099.05,0.0,-0.98259,1e-05,3.08499]
[1776485723286,49.18,77099.05,0.0,-0.98259,1e-05,3.08534]
[1776485731605,49.19,77099.05,0.0,-0.98259,1e-05,3.08486]
[1776485738653,49.19,77099.12,0.0,-0.98258,1e-05,3.08616]
[1776485743819,49.19,77098.79,0.0,-0.98258,1e-05,3.08602]
[1776485743941,49.19,77098.79,0.0,-0.98258,1e-05,3.08602]
[1776485743971,49.19,77098.79,0.0,-0.98258,1e-05,3.08602]
[1776485744190,49.19,77098.79,0.0,-0.98258,1e-05,3.08602]
[1776485744272,49.19,77098.75,0.0,-0.98258,1e-05,3.08643]
[1776485749730,49.2,77097.06,0.0,-0.98259,1e-05,3.08404]
[1776485750970,49.2,77097.06,0.0,-0.98259,1e-05,3.08404]
[1776485751191,49.2,77097.06,0.0,-0.98259,1e-05,3.08404]
[1776485751270,49.2,77097.26,0.0,-0.98259,1e-05,3.08473]
[1776485755126,49.2,77095.34,0.0,-0.98261,1e-05,3.08143]
[1776485755195,49.2,77095.34,0.0,-0.98261,1e-05,3.08143]
[1776485760807,49.2,77089.68,0.0,-0.98267,1e-05,3.07195]
[1776485769871,49.21,77089.54,0.0,-0.98266,1e-05,3.07322]
[1776485771886,49.21,77089.54,0.0,-0.98266,1e-05,3.07322]
[1776485771935,49.21,77089.54,0.0,-0.98266,1e-05,3.07322]
[1776485772065,49.21,77089.54,0.0,-0.98266,1e-05,3.07322]
[1776485772191,49.21,77089.54,0.0,-0.98266,1e-05,3.07322]
[1776485772252,49.21,77089.54,0.0,-0.98266,1e-05,3.07371]
[1776485778934,49.21,77089.13,0.0,-0.98266,1e-05,3.07391]
[1776485780259,49.21,77089.13,0.0,-0.98266,1e-05,3.07391]
[1776485779941,49.21,77084.19,0.0,-0.98272,1e-05,3.06479]
[1776485780438,49.21,77084.19,0.0,-0.98272,1e-05,3.06479]
[1776485780469,49.21,77084.19,0.0,-0.98272,1e-05,3.06479]
[1776485780689,49.21,77084.19,0.0,-0.98272,1e-05,3.06479]
[1776485780948,49.21,77084.26,0.0,-0.98271,1e-05,3.06509]
[1776485786989,49.22,77081.82,0.0,-0.98274,1e-05,3.06154]
[1776485788924,49.22,77081.82,0.0,-0.98274,1e-05,3.06154]
[1776485788938,49.22,77081.82,0.0,-0.98274,1e-05,3.06154]
[1776485789091,49.22,77081.82,0.0,-0.98274,1e-05,3.06154]
[1776485789199,49.22,77081.82,0.0,-0.98274,1e-05,3.06154]
[1776485789243,49.22,77081.17,0.0,-0.98274,1e-05,3.06083]
[1776485795046,49.22,77086.79,0.0,-0.98268,1e-05,3.07038]
[1776485795573,49.22,77086.79,0.0,-0.98268,1e-05,3.07038]
[1776485795695,49.22,77086.79,0.0,-0.98268,1e-05,3.07038]
[1776485796008,49.22,77086.79,0.0,-0.98268,1e-05,3.07038]
[1776485796191,49.22,77086.79,0.0,-0.98268,1e-05,3.07038]
[1776485796273,49.22,77090.18,0.0,-0.98263,1e-05,3.07708]
[1776485802096,49.23,77088.65,0.0,-0.98265,1e-05,3.07492]
[1776485804938,49.23,77088.11,0.0,-0.98265,1e-05,3.07419]
[1776485805191,49.23,77088.11,0.0,-0.98265,1e-05,3.07419]
[1776485805238,49.23,77088.11,0.0,-0.98265,1e-05,3.07419]
[1776485805336,49.23,77083.45,0.0,-0.98271,1e-05,3.06571]
[1776485805442,49.23,77083.45,0.0,-0.98271,1e-05,3.06571]
[1776485811159,49.23,77081.57,0.0,-0.98273,1e-05,3.06298]
[1776485816195,49.23,77081.86,0.0,-0.98272,1e-05,3.06446]
[1776485822237,49.24,77081.55,0.0,-0.98271,1e-05,3.06478]
[1776485827272,49.24,77081.65,0.0,-0.98271,1e-05,3.06571]
[1776485828410,49.24,77081.62,0.0,-0.98271,1e-05,3.0658]
[1776485828435,49.24,77081.62,0.0,-0.98271,1e-05,3.0658]
[1776485828633,49.24,77081.62,0.0,-0.98271,1e-05,3.0658]
[1776485828692,49.24,77081.62,0.0,-0.98271,1e-05,3.0658]
[1776485830292,49.24,77081.82,0.0,-0.9827,1e-05,3.06647]
[1776485834321,49.24,77075.53,0.0,-0.98277,1e-05,3.05526]
[1776485834448,49.24,77075.53,0.0,-0.98277,1e-05,3.05526]
[1776485834687,49.24,77075.53,0.0,-0.98277,1e-05,3.05526]
[1776485835328,49.24,77062.82,0.0,-0.98293,1e-05,3.03171]
[1776485836335,49.24,77060.37,0.0,-0.98295,1e-05,3.02736]
[1776485836458,49.24,77060.37,0.0,-0.98295,1e-05,3.02736]
[1776485836704,49.24,77060.37,0.0,-0.98295,1e-05,3.02736]
[1776485842377,49.25,77058.64,0.0,-0.98297,1e-05,3.0255]
[1776485842867,49.25,77058.64,0.0,-0.98297,1e-05,3.0255]
[1776485842935,49.25,77058.64,0.0,-0.98297,1e-05,3.0255]
[1776485843093,49.25,77058.64,0.0,-0.98297,1e-05,3.0255]
[1776485843193,49.25,77058.64,0.0,-0.98297,1e-05,3.0255]
[1776485843384,49.25,77060.19,0.0,-0.98295,1e-05,3.02861]
[1776485844391,49.25,77064.32,0.0,-0.9829,1e-05,3.03651]
[1776485845398,49.25,77068.44,0.0,-0.98284,1e-05,3.04439]
[1776485845880,49.25,77068.44,0.0,-0.98284,1e-05,3.04439]
[1776485845937,49.25,77068.44,0.0,-0.98284,1e-05,3.04439]
[1776485846465,49.25,77070.13,0.0,-0.98282,1e-05,3.04773]
[1776485846704,49.25,77070.13,0.0,-0.98282,1e-05,3.04773]
[1776485847414,49.25,77069.95,0.0,-0.98282,1e-05,3.04758]
[1776485850698,49.25,77069.95,0.0,-0.98282,1e-05,3.04758]
[1776485850938,49.25,77069.95,0.0,-0.98282,1e-05,3.04758]
[1776485854666,49.26,77069.59,0.0,-0.98283,1e-05,3.04593]
[1776485854697,49.26,77069.59,0.0,-0.98283,1e-05,3.04593]
[1776485863524,49.26,77072.28,0.0,-0.98279,1e-05,3.05276]
[1776485865303,49.26,77072.28,0.0,-0.98279,1e-05,3.05276]
[1776485865404,49.26,77070.69,0.0,-0.98281,1e-05,3.0501]
[1776485865436,49.26,77070.69,0.0,-0.98281,1e-05,3.0501]
[1776485865637,49.26,77070.69,0.0,-0.98281,1e-05,3.0501]
[1776485865689,49.26,77070.69,0.0,-0.98281,1e-05,3.0501]
[1776485865738,49.26,77073.18,0.0,-0.98278,1e-05,3.05475]
[1776485868559,49.27,77076.97,0.0,-0.98273,1e-05,3.06227]
[1776485871966,49.27,77077.04,0.0,-0.98272,1e-05,3.06267]
[1776485872190,49.27,77077.04,0.0,-0.98272,1e-05,3.06267]
[1776485872294,49.27,77077.04,0.0,-0.98272,1e-05,3.06267]
[1776485872395,49.27,77077.11,0.0,-0.98272,1e-05,3.06306]
[1776485877623,49.27,77079.79,0.0,-0.98268,1e-05,3.06869]
[1776485881651,49.27,77061.3,0.0,-0.9829,1e-05,3.03462]
[1776485882657,49.27,77049.22,0.0,-0.98305,1e-05,3.01239]
[1776485883581,49.27,77049.22,0.0,-0.98305,1e-05,3.01239]
[1776485883687,49.27,77049.22,0.0,-0.98305,1e-05,3.01239]
[1776485884272,49.27,77049.22,0.0,-0.98305,1e-05,3.01239]
[1776485884439,49.27,77049.22,0.0,-0.98305,1e-05,3.01239]
[1776485884375,49.27,77046.91,0.0,-0.98307,1e-05,3.00857]
[1776485885679,49.27,77050.35,0.0,-0.98303,1e-05,3.01516]
[1776485891724,49.28,77056.75,0.0,-0.98294,1e-05,3.0284]
[1776485892903,49.28,77056.75,0.0,-0.98294,1e-05,3.0284]
[1776485892935,49.28,77056.75,0.0,-0.98294,1e-05,3.0284]
[1776485893356,49.28,77056.75,0.0,-0.98294,1e-05,3.0284]
[1776485893443,49.28,77056.75,0.0,-0.98294,1e-05,3.0284]
[1776485893379,49.28,77061.97,0.0,-0.98288,1e-05,3.03852]
[1776485895752,49.28,77059.33,0.0,-0.98291,1e-05,3.03399]
[1776485901794,49.29,77059.19,0.0,-0.9829,1e-05,3.03497]
[1776485907317,49.27,77059.62,0.0,-0.98292,1e-05,3.03219]
[1776485908499,49.27,77059.55,0.0,-0.98293,1e-05,3.03029]
[1776485908687,49.27,77059.55,0.0,-0.98293,1e-05,3.03029]
[1776485913877,49.25,77057.59,0.0,-0.983,1e-05,3.01959]
[1776485919920,49.23,77059.86,0.0,-0.98301,1e-05,3.01871]
[1776485922884,49.22,77061.31,0.0,-0.983,1e-05,3.01971]
[1776485922941,49.22,77061.31,0.0,-0.983,1e-05,3.01971]
[1776485927333,49.21,77063.78,0.0,-0.98299,1e-05,3.02092]
[1776485927439,49.21,77063.78,0.0,-0.98299,1e-05,3.02092]
[1776485928983,49.2,77066.99,0.0,-0.98297,1e-05,3.02433]
[1776485932102,49.2,77067.1,0.0,-0.98298,1e-05,3.02282]
[1776485932189,49.2,77067.1,0.0,-0.98298,1e-05,3.02282]
[1776485932421,49.2,77067.1,0.0,-0.98298,1e-05,3.02282]
[1776485932437,49.2,77067.1,0.0,-0.98298,1e-05,3.02282]
[1776485932204,49.19,77068.27,0.0,-0.98297,1e-05,3.02414]
[1776485943084,49.16,77069.75,0.0,-0.98302,1e-05,3.0174]
[1776485948119,49.15,77070.41,0.0,-0.98304,1e-05,3.01434]
[1776485948939,49.15,77070.41,0.0,-0.98304,1e-05,3.01434]
[1776485949193,49.15,77070.41,0.0,-0.98304,1e-05,3.01434]
[1776485957401,49.13,77070.61,0.0,-0.98307,1e-05,3.00959]
[1776485960935,49.12,77070.61,0.0,-0.98309,1e-05,3.0062]
[1776485961210,49.11,77071.01,0.0,-0.9831,1e-05,3.00441]
[1776485962989,49.1,77071.04,0.0,-0.98311,1e-05,3.00362]
[1776485963189,49.1,77071.04,0.0,-0.98311,1e-05,3.00362]
[1776485970274,49.08,77069.95,0.0,-0.98317,1e-05,2.99491]
[1776485977900,49.07,77070.37,0.0,-0.98319,1e-05,2.99055]
[1776485977940,49.07,77070.37,0.0,-0.98319,1e-05,2.99055]
[1776485978064,49.07,77070.37,0.0,-0.98319,1e-05,2.99055]
[1776485978188,49.07,77070.37,0.0,-0.98319,1e-05,2.99055]
[1776485978224,49.06,77070.37,0.0,-0.98321,1e-05,2.98729]
[1776485985379,49.03,77070.69,0.0,-0.98325,1e-05,2.98144]
[1776485991072,49.03,77070.58,0.0,-0.98326,1e-05,2.98044]
[1776485999456,49.01,77070.72,0.0,-0.9833,1e-05,2.97439]
[1776485999690,48.99,77070.85,0.0,-0.98332,1e-05,2.97073]
[1776486005519,48.98,77071.46,0.0,-0.98335,1e-05,2.9672]
[1776486010555,48.96,77071.61,0.0,-0.98337,1e-05,2.96364]
[1776486010744,48.96,77071.61,0.0,-0.98337,1e-05,2.96364]
[1776486010934,48.96,77071.61,0.0,-0.98337,1e-05,2.96364]
[1776486012452,48.96,77071.61,0.0,-0.98337,1e-05,2.96364]
[1776486012570,48.96,77071.57,0.0,-0.98338,1e-05,2.96204]
[1776486012691,48.96,77071.57,0.0,-0.98338,1e-05,2.96204]
[1776486019619,48.94,77071.5,0.0,-0.98342,1e-05,2.95661]
[1776486024654,48.93,77070.02,0.0,-0.98346,1e-05,2.95016]
[1776486029689,48.91,77053.96,0.0,-0.98367,1e-05,2.9172]
[1776486030861,48.91,77053.96,0.0,-0.98367,1e-05,2.9172]
[1776486030937,48.91,77053.96,0.0,-0.98367,1e-05,2.9172]
[1776486030946,48.91,77052.59,0.0,-0.98369,1e-05,2.91404]
[1776486033633,48.91,77049.87,0.0,-0.98374,1e-05,2.90597]
[1776486033687,48.91,77049.87,0.0,-0.98374,1e-05,2.90597]
[1776486033800,48.91,77049.87,0.0,-0.98374,1e-05,2.90597]
[1776486033936,48.91,77049.87,0.0,-0.98374,1e-05,2.90597]
[1776486034037,48.9,77046.41,0.0,-0.98378,1e-05,2.89906]
[1776486034724,48.9,77041.97,0.0,-0.98384,1e-05,2.89041]
[1776486037745,48.89,77039.74,0.0,-0.98388,1e-05,2.88459]
[1776486040368,48.89,77039.74,0.0,-0.98388,1e-05,2.88459]
[1776486040435,48.89,77039.74,0.0,-0.98388,1e-05,2.88459]
[1776486045801,48.88,77041.03,0.0,-0.98389,1e-05,2.88229]
[1776486047144,48.88,77041.03,0.0,-0.98389,1e-05,2.88229]
[1776486047193,48.88,77041.03,0.0,-0.98389,1e-05,2.88229]
[1776486048738,48.87,77042.85,0.0,-0.98388,1e-05,2.88441]
[1776486048936,48.87,77042.85,0.0,-0.98388,1e-05,2.88441]
[1776486049037,48.87,77043.21,0.0,-0.98388,1e-05,2.88448]
[1776486050670,48.87,77043.21,0.0,-0.98388,1e-05,2.88448]
[1776486050688,48.87,77043.21,0.0,-0.98388,1e-05,2.88448]
[1776486055781,48.86,77042.81,0.0,-0.9839,1e-05,2.88089]
[1776486055935,48.86,77042.81,0.0,-0.9839,1e-05,2.88089]
[1776486056030,48.86,77042.43,0.0,-0.98391,1e-05,2.87908]
[1776486060771,48.85,77042.8,0.0,-0.98392,1e-05,2.87753]
[1776486060935,48.85,77042.8,0.0,-0.98392,1e-05,2.87753]
[1776486067958,48.83,77041.36,0.0,-0.98397,1e-05,2.87062]
[1776486073515,48.83,77039.93,0.0,-0.984,1e-05,2.86595]
[1776486073698,48.82,77039.43,0.0,-0.98401,1e-05,2.86402]
[1776486075009,48.82,77032.85,0.0,-0.98409,1e-05,2.85173]
[1776486075912,48.82,77032.85,0.0,-0.98409,1e-05,2.85173]
[1776486075938,48.82,77032.85,0.0,-0.98409,1e-05,2.85173]
[1776486076014,48.82,77032.81,0.0,-0.98409,1e-05,2.85116]
[1776486081049,48.81,77029.71,0.0,-0.98414,1e-05,2.84318]
[1776486082056,48.81,77020.5,0.0,-0.98425,1e-05,2.82631]
[1776486083062,48.81,77018.08,0.0,-0.98428,1e-05,2.82156]
[1776486084059,48.81,77018.08,0.0,-0.98428,1e-05,2.82156]
[1776486084194,48.81,77018.08,0.0,-0.98428,1e-05,2.82156]
[1776486089338,48.8,77012.85,0.0,-0.98435,1e-05,2.81057]
[1776486091739,48.79,77015.35,0.0,-0.98434,1e-05,2.8115]
[1776486091937,48.79,77015.35,0.0,-0.98434,1e-05,2.8115]
[1776486092126,48.79,77014.8,0.0,-0.98435,1e-05,2.81009]
[1776486101189,48.78,77016.44,0.0,-0.98436,1e-05,2.80913]
[1776486106224,48.77,77018.08,0.0,-0.98436,1e-05,2.80984]
[1776486115286,48.76,77017.47,0.0,-0.98439,1e-05,2.80485]
[1776486121329,48.75,77020.38,0.0,-0.98437,1e-05,2.80741]
[1776486121899,48.75,77020.38,0.0,-0.98437,1e-05,2.80741]
[1776486122621,48.75,77020.38,0.0,-0.98437,1e-05,2.80741]
[1776486122336,48.74,77024.52,0.0,-0.98433,1e-05,2.8143]
[1776486123347,48.74,77028.67,0.0,-0.98428,1e-05,2.82123]
[1776486124672,48.74,77028.67,0.0,-0.98428,1e-05,2.82123]
[1776486124689,48.74,77028.67,0.0,-0.98428,1e-05,2.82123]
[1776486125361,48.74,77030.98,0.0,-0.98426,1e-05,2.82442]
[1776486128382,48.73,77040.39,0.0,-0.98417,1e-05,2.83979]
[1776486130244,48.73,77041.68,0.0,-0.98415,1e-05,2.84162]
[1776486130437,48.73,77041.68,0.0,-0.98415,1e-05,2.84162]
[1776486130538,48.73,77041.75,0.0,-0.98416,1e-05,2.84077]
[1776486139478,48.72,77041.34,0.0,-0.98418,1e-05,2.83809]
[1776486145501,48.7,77041.62,0.0,-0.98421,1e-05,2.83385]
[1776486152550,48.69,77041.45,0.0,-0.98424,1e-05,2.82814]
[1776486156355,48.69,77041.38,0.0,-0.98425,1e-05,2.82713]
[1776486156436,48.69,77041.38,0.0,-0.98425,1e-05,2.82713]
[1776486156990,48.69,77041.34,0.0,-0.98425,1e-05,2.82618]
[1776486157190,48.69,77041.34,0.0,-0.98425,1e-05,2.82618]
[1776486157584,48.68,77041.27,0.0,-0.98426,1e-05,2.82561]
[1776486162620,48.68,77045.03,0.0,-0.98423,1e-05,2.83014]
[1776486163055,48.68,77045.03,0.0,-0.98423,1e-05,2.83014]
[1776486163192,48.68,77045.03,0.0,-0.98423,1e-05,2.83014]
[1776486171684,48.66,77044.16,0.0,-0.98426,1e-05,2.82466]
[1776486177726,48.65,77045.87,0.0,-0.98426,1e-05,2.82514]
[1776486178905,48.65,77045.87,0.0,-0.98426,1e-05,2.82514]
[1776486178936,48.65,77045.87,0.0,-0.98426,1e-05,2.82514]
[1776486179006,48.65,77045.87,0.0,-0.98426,1e-05,2.82472]
[1776486181809,48.65,77045.87,0.0,-0.98426,1e-05,2.82472]
[1776486181936,48.65,77045.87,0.0,-0.98426,1e-05,2.82472]
[1776486191823,48.63,77047.62,0.0,-0.98428,1e-05,2.82238]
[1776486193984,48.63,77048.07,0.0,-0.98428,1e-05,2.82277]
[1776486194196,48.63,77048.07,0.0,-0.98428,1e-05,2.82277]
[1776486194204,48.63,77048.07,0.0,-0.98428,1e-05,2.82277]
[1776486194438,48.63,77048.07,0.0,-0.98428,1e-05,2.82277]
[1776486194539,48.63,77048.07,0.0,-0.98428,1e-05,2.82236]
[1776486199879,48.62,77048.07,0.0,-0.9843,1e-05,2.81991]
[1776486210759,48.62,77048.0,0.0,-0.9843,1e-05,2.81897]
[1776486210937,48.6,77047.93,0.0,-0.98432,1e-05,2.81566]
[1776486218006,48.59,77047.86,0.0,-0.98435,1e-05,2.81064]
[1776486225055,48.58,77047.71,0.0,-0.98437,1e-05,2.80772]
[1776486226580,48.58,77047.71,0.0,-0.98437,1e-05,2.80772]
[1776486226694,48.58,77047.71,0.0,-0.98437,1e-05,2.80772]
[1776486226795,48.58,77042.1,0.0,-0.98444,1e-05,2.79704]
[1776486226914,48.58,77042.1,0.0,-0.98444,1e-05,2.79704]
[1776486226936,48.58,77042.1,0.0,-0.98444,1e-05,2.79704]
[1776486227069,48.58,77039.89,0.0,-0.98447,1e-05,2.79313]
[1776486233110,48.57,77038.74,0.0,-0.98449,1e-05,2.78901]
[1776486238152,48.57,77039.34,0.0,-0.9845,1e-05,2.78836]
[1776486242739,48.56,77036.79,0.0,-0.98453,1e-05,2.78283]
[1776486242936,48.56,77033.79,0.0,-0.98457,1e-05,2.77721]
[1776486248222,48.55,77032.79,0.0,-0.98459,1e-05,2.77351]
[1776486249779,48.55,77032.79,0.0,-0.98459,1e-05,2.77351]
[1776486249901,48.55,77032.72,0.0,-0.98459,1e-05,2.77307]
[1776486249937,48.55,77032.72,0.0,-0.98459,1e-05,2.77307]
[1776486250002,48.55,77032.72,0.0,-0.9846,1e-05,2.77275]
[1776486255270,48.55,77032.72,0.0,-0.98461,1e-05,2.77115]
[1776486261313,48.54,77032.72,0.0,-0.98462,1e-05,2.76924]
[1776486266687,48.53,77030.57,0.0,-0.98465,1e-05,2.7642]
[1776486266843,48.53,77030.57,0.0,-0.98465,1e-05,2.76358]
[1776486266941,48.53,77030.57,0.0,-0.98465,1e-05,2.76358]
[1776486267355,48.53,77030.54,0.0,-0.98465,1e-05,2.76353]
[1776486272490,48.53,77030.5,0.0,-0.98467,1e-05,2.76046]
[1776486272583,48.53,77030.5,0.0,-0.98467,1e-05,2.76046]
[1776486272694,48.53,77030.5,0.0,-0.98467,1e-05,2.76046]
[1776486272792,48.53,77030.5,0.0,-0.98468,1e-05,2.75985]
[1776486278479,48.52,77031.47,0.0,-0.98467,1e-05,2.76033]
[1776486278639,48.52,77031.47,0.0,-0.98467,1e-05,2.76033]
[1776486278695,48.52,77031.47,0.0,-0.98467,1e-05,2.76033]
[1776486278741,48.52,77030.85,0.0,-0.98468,1e-05,2.75863]
[1776486280447,48.52,77026.71,0.0,-0.98473,1e-05,2.75107]
[1776486281708,48.52,77026.71,0.0,-0.98473,1e-05,2.75107]
[1776486281777,48.52,77026.71,0.0,-0.98473,1e-05,2.75107]
[1776486281807,48.52,77023.14,0.0,-0.98478,1e-05,2.74426]
[1776486281940,48.52,77023.14,0.0,-0.98478,1e-05,2.74426]
[1776486282460,48.52,77027.65,0.0,-0.98473,1e-05,2.75214]
[1776486284475,48.51,77030.28,0.0,-0.9847,1e-05,2.75615]
[1776486288014,48.51,77033.05,0.0,-0.98468,1e-05,2.75979]
[1776486288189,48.51,77033.05,0.0,-0.98468,1e-05,2.75979]
[1776486288235,48.51,77033.05,0.0,-0.98468,1e-05,2.75979]
[1776486288440,48.51,77033.05,0.0,-0.98468,1e-05,2.75979]
[1776486288504,48.51,77035.28,0.0,-0.98465,1e-05,2.7637]
[1776486291839,48.51,77037.28,0.0,-0.98463,1e-05,2.76659]
[1776486291937,48.5,77038.59,0.0,-0.98462,1e-05,2.76826]
[1776486297566,48.5,77038.93,0.0,-0.98463,1e-05,2.76725]
[1776486302213,48.49,77037.44,0.0,-0.98466,1e-05,2.76337]
[1776486302366,48.49,77037.44,0.0,-0.98466,1e-05,2.76337]
[1776486302437,48.49,77037.44,0.0,-0.98466,1e-05,2.76337]
[1776486302601,48.49,77037.28,0.0,-0.98466,1e-05,2.76277]
[1776486307636,48.49,77034.48,0.0,-0.9847,1e-05,2.75634]
[1776486312673,48.48,77032.61,0.0,-0.98473,1e-05,2.75159]
[1776486314154,48.48,77032.3,0.0,-0.98474,1e-05,2.75075]
[1776486314194,48.48,77032.3,0.0,-0.98474,1e-05,2.75075]
[1776486314308,48.48,77032.3,0.0,-0.98474,1e-05,2.75075]
[1776486314438,48.48,77032.3,0.0,-0.98474,1e-05,2.75075]
[1776486314687,48.48,77031.65,0.0,-0.98474,1e-05,2.74933]
[1776486318210,48.47,77029.33,0.0,-0.98478,1e-05,2.74414]
[1776486318436,48.47,77029.33,0.0,-0.98478,1e-05,2.74414]
[1776486323750,48.48,77027.86,0.0,-0.98478,1e-05,2.74313]
[1776486327898,48.48,77026.24,0.0,-0.98481,1e-05,2.7392]
[1776486327936,48.48,77026.24,0.0,-0.98481,1e-05,2.7392]
[1776486327993,48.48,77026.24,0.0,-0.98481,1e-05,2.7392]
[1776486328196,48.48,77026.24,0.0,-0.98481,1e-05,2.7392]
[1776486328785,48.48,77026.27,0.0,-0.98481,1e-05,2.73898]
[1776486335833,48.47,77025.98,0.0,-0.98484,1e-05,2.73484]
[1776486340870,48.46,77022.81,0.0,-0.98488,1e-05,2.72799]
[1776486343890,48.46,77019.57,0.0,-0.98491,1e-05,2.72267]
[1776486344810,48.46,77019.57,0.0,-0.98491,1e-05,2.72267]
[1776486344938,48.47,77018.91,0.0,-0.98491,1e-05,2.72234]
[1776486344957,48.47,77018.91,0.0,-0.98491,1e-05,2.72234]
[1776486345189,48.47,77018.91,0.0,-0.98491,1e-05,2.72234]
[1776486345905,48.47,77018.67,0.0,-0.98491,1e-05,2.72274]
[1776486350939,48.49,77018.12,0.0,-0.98489,1e-05,2.72584]
[1776486354225,48.49,77019.72,0.0,-0.98486,1e-05,2.73023]
[1776486354438,48.49,77019.72,0.0,-0.98486,1e-05,2.73023]
[1776486361569,48.51,77018.83,0.0,-0.98484,1e-05,2.73342]
[1776486361696,48.51,77018.83,0.0,-0.98484,1e-05,2.73342]
[1776486361762,48.51,77018.83,0.0,-0.98484,1e-05,2.73342]
[1776486361798,48.52,77019.51,0.0,-0.98482,1e-05,2.73695]
[1776486361937,48.52,77019.51,0.0,-0.98482,1e-05,2.73695]
[1776486364810,48.52,77019.48,0.0,-0.98482,1e-05,2.73768]
[1776486364939,48.53,77021.61,0.0,-0.98478,1e-05,2.74293]
[1776486367055,48.53,77029.61,0.0,-0.98468,1e-05,2.75844]
[1776486368045,48.53,77029.61,0.0,-0.98468,1e-05,2.75844]
[1776486368158,48.53,77029.61,0.0,-0.98468,1e-05,2.75844]
[1776486368199,48.53,77029.61,0.0,-0.98468,1e-05,2.75844]
[1776486368259,48.54,77031.64,0.0,-0.98466,1e-05,2.76275]
[1776486374214,48.55,77033.82,0.0,-0.98461,1e-05,2.77023]
[1776486374436,48.55,77033.82,0.0,-0.98461,1e-05,2.77023]
[1776486374521,48.55,77033.82,0.0,-0.98461,1e-05,2.77023]
[1776486374689,48.55,77033.82,0.0,-0.98461,1e-05,2.77023]
[1776486374771,48.55,77034.42,0.0,-0.98459,1e-05,2.77273]
[1776486381155,48.57,77035.04,0.0,-0.98456,1e-05,2.77814]
[1776486382503,48.57,77035.04,0.0,-0.98456,1e-05,2.77814]
[1776486382687,48.57,77035.04,0.0,-0.98456,1e-05,2.77814]
[1776486390218,48.59,77034.89,0.0,-0.98452,1e-05,2.78426]
[1776486391766,48.59,77034.89,0.0,-0.98452,1e-05,2.78426]
[1776486391938,48.59,77034.89,0.0,-0.98452,1e-05,2.78426]
[1776486392134,48.6,77033.69,0.0,-0.98453,1e-05,2.78179]
[1776486392197,48.6,77033.69,0.0,-0.98453,1e-05,2.78179]
[1776486392232,48.6,77033.83,0.0,-0.98453,1e-05,2.78204]
[1776486397267,48.61,77034.05,0.0,-0.9845,1e-05,2.78596]
[1776486401322,48.62,77034.3,0.0,-0.98449,1e-05,2.78851]
[1776486401440,48.62,77034.3,0.0,-0.98449,1e-05,2.78851]
[1776486407337,48.64,77037.5,0.0,-0.98442,1e-05,2.79901]
[1776486411987,48.65,77035.65,0.0,-0.98442,1e-05,2.79848]
[1776486412190,48.65,77035.65,0.0,-0.98442,1e-05,2.79848]
[1776486412206,48.65,77035.65,0.0,-0.98442,1e-05,2.79848]
[1776486412438,48.65,77035.65,0.0,-0.98442,1e-05,2.79848]
[1776486412539,48.65,77035.65,0.0,-0.98442,1e-05,2.79916]
[1776486415399,48.66,77030.18,0.0,-0.98447,1e-05,2.79155]
[1776486416406,48.66,77023.95,0.0,-0.98453,1e-05,2.78126]
[1776486417413,48.66,77018.37,0.0,-0.98459,1e-05,2.77216]
[1776486418034,48.66,77018.37,0.0,-0.98459,1e-05,2.77216]
[1776486419250,48.66,77018.37,0.0,-0.98459,1e-05,2.77289]
[1776486424466,48.68,77016.65,0.0,-0.98458,1e-05,2.77419]
[1776486425674,48.68,77016.65,0.0,-0.98458,1e-05,2.77419]
[1776486425692,48.68,77016.65,0.0,-0.98458,1e-05,2.77419]
[1776486425890,48.68,77016.65,0.0,-0.98458,1e-05,2.77419]
[1776486425938,48.68,77016.65,0.0,-0.98458,1e-05,2.77419]
[1776486425991,48.69,77016.16,0.0,-0.98457,1e-05,2.77477]
[1776486432530,48.7,77006.6,0.0,-0.98465,1e-05,2.76226]
[1776486433537,48.7,77003.77,0.0,-0.98468,1e-05,2.75803]
[1776486435799,48.71,77004.8,0.0,-0.98466,1e-05,2.76057]
[1776486435938,48.71,77004.8,0.0,-0.98466,1e-05,2.76057]
[1776486440108,48.72,77003.7,0.0,-0.98465,1e-05,2.76226]
[1776486440195,48.72,77003.7,0.0,-0.98465,1e-05,2.76226]
[1776486440222,48.72,77003.7,0.0,-0.98465,1e-05,2.76226]
[1776486440437,48.72,77003.7,0.0,-0.98465,1e-05,2.76226]
[1776486440585,48.72,77003.46,0.0,-0.98465,1e-05,2.76256]
[1776486443611,48.73,77007.12,0.0,-0.98459,1e-05,2.77111]
[1776486444825,48.73,77007.12,0.0,-0.98459,1e-05,2.77111]
[1776486444942,48.73,77007.12,0.0,-0.98459,1e-05,2.77111]
[1776486453681,48.76,77006.41,0.0,-0.98457,1e-05,2.77503]
[1776486454911,48.76,77006.41,0.0,-0.98457,1e-05,2.77503]
[1776486454936,48.76,77006.41,0.0,-0.98457,1e-05,2.77503]
[1776486455013,48.76,77011.49,0.0,-0.9845,1e-05,2.7853]
[1776486455288,48.76,77011.49,0.0,-0.9845,1e-05,2.7853]
[1776486455437,48.76,77011.49,0.0,-0.9845,1e-05,2.7853]
[1776486455695,48.76,77014.2,0.0,-0.98447,1e-05,2.79008]
[1776486457709,48.77,77018.17,0.0,-0.98442,1e-05,2.7984]
[1776486459992,48.77,77020.27,0.0,-0.98439,1e-05,2.80276]
[1776486460190,48.77,77020.87,0.0,-0.98438,1e-05,2.80446]
[1776486465451,48.78,77021.45,0.0,-0.98435,1e-05,2.80864]
[1776486465689,48.78,77021.45,0.0,-0.98435,1e-05,2.80864]
[1776486465990,48.78,77021.45,0.0,-0.98435,1e-05,2.80864]
[1776486466189,48.79,77021.53,0.0,-0.98435,1e-05,2.80941]
[1776486466772,48.79,77021.99,0.0,-0.98434,1e-05,2.81085]
[1776486472814,48.8,77021.33,0.0,-0.98432,1e-05,2.81341]
[1776486482891,48.82,77024.14,0.0,-0.98425,1e-05,2.82453]
[1776486483717,48.82,77024.14,0.0,-0.98425,1e-05,2.82453]
[1776486483937,48.82,77024.14,0.0,-0.98425,1e-05,2.82453]
[1776486487925,48.84,77031.02,0.0,-0.98415,1e-05,2.84036]
[1776486488933,48.84,77034.38,0.0,-0.98411,1e-05,2.84694]
[1776486489099,48.84,77034.38,0.0,-0.98411,1e-05,2.84694]
[1776486489190,48.84,77034.38,0.0,-0.98411,1e-05,2.84694]
[1776486489961,48.84,77034.38,0.0,-0.98411,1e-05,2.84694]
[1776486490194,48.84,77034.69,0.0,-0.9841,1e-05,2.84806]
[1776486490947,48.84,77034.17,0.0,-0.9841,1e-05,2.84769]
[1776486494977,48.85,77030.03,0.0,-0.98414,1e-05,2.842]
[1776486495341,48.85,77030.03,0.0,-0.98414,1e-05,2.842]
[1776486495982,48.85,77008.33,0.0,-0.98438,1e-05,2.80355]
[1776486496989,48.85,77008.76,0.0,-0.98438,1e-05,2.80387]
[1776486498758,48.85,77008.36,0.0,-0.98438,1e-05,2.80381]
[1776486504042,48.86,77012.02,0.0,-0.98431,1e-05,2.81408]
[1776486507495,48.87,77012.54,0.0,-0.9843,1e-05,2.81561]
[1776486508077,48.87,76988.38,0.0,-0.98457,1e-05,2.77384]
[1776486509083,48.87,76986.65,0.0,-0.98459,1e-05,2.77042]
[1776486510955,48.87,76986.65,0.0,-0.98459,1e-05,2.77042]
[1776486518146,48.85,76988.73,0.0,-0.9846,1e-05,2.76885]
[1776486521167,48.85,76993.43,0.0,-0.98456,1e-05,2.77591]
[1776486522173,48.85,76996.58,0.0,-0.98452,1e-05,2.78103]
[1776486523181,48.85,77016.53,0.0,-0.9843,1e-05,2.81578]
[1776486524188,48.85,77022.44,0.0,-0.98424,1e-05,2.82579]
[1776486525602,48.85,77022.44,0.0,-0.98424,1e-05,2.82579]
[1776486526201,48.84,77013.08,0.0,-0.98435,1e-05,2.80822]
[1776486527209,48.84,77008.6,0.0,-0.9844,1e-05,2.79985]
[1776486529602,48.84,77009.6,0.0,-0.9844,1e-05,2.80117]
[1776486531237,48.83,77015.85,0.0,-0.98433,1e-05,2.81086]
[1776486536272,48.83,77016.99,0.0,-0.98434,1e-05,2.81054]
[1776486541306,48.82,77017.36,0.0,-0.98435,1e-05,2.80887]
[1776486546342,48.81,77016.22,0.0,-0.98438,1e-05,2.80455]
[1776486550459,48.8,77017.62,0.0,-0.98437,1e-05,2.80566]
[1776486550691,48.8,77017.62,0.0,-0.98437,1e-05,2.80566]
[1776486550793,48.8,77021.78,0.0,-0.98432,1e-05,2.81256]
[1776486551666,48.8,77021.78,0.0,-0.98432,1e-05,2.81256]
[1776486551688,48.8,77021.78,0.0,-0.98432,1e-05,2.81256]
[1776486551767,48.8,77023.92,0.0,-0.9843,1e-05,2.81589]
[1776486554041,48.8,77026.4,0.0,-0.98428,1e-05,2.81981]
[1776486554196,48.79,77028.56,0.0,-0.98426,1e-05,2.82268]
[1776486554398,48.79,77032.5,0.0,-0.98422,1e-05,2.82969]
[1776486559433,48.79,77039.94,0.0,-0.98415,1e-05,2.84047]
[1776486561321,48.78,77041.43,0.0,-0.98413,1e-05,2.84262]
[1776486561435,48.78,77041.43,0.0,-0.98413,1e-05,2.84262]
[1776486562094,48.78,77041.43,0.0,-0.98413,1e-05,2.84262]
[1776486562190,48.78,77043.11,0.0,-0.98412,1e-05,2.84511]
[1776486562454,48.78,77043.18,0.0,-0.98412,1e-05,2.84473]
[1776486563887,48.78,77043.18,0.0,-0.98412,1e-05,2.84473]
[1776486564468,48.78,77032.63,0.0,-0.98425,1e-05,2.8249]
[1776486565475,48.77,77025.89,0.0,-0.98433,1e-05,2.81246]
[1776486567634,48.77,77026.58,0.0,-0.98432,1e-05,2.81323]
[1776486574539,48.76,77026.73,0.0,-0.98435,1e-05,2.80814]
[1776486583956,48.75,77026.69,0.0,-0.98436,1e-05,2.80632]
[1776486585856,48.75,77026.69,0.0,-0.98438,1e-05,2.80415]
[1776486585935,48.75,77026.69,0.0,-0.98438,1e-05,2.80415]
[1776486586276,48.75,77026.69,0.0,-0.98438,1e-05,2.80415]
[1776486586277,48.74,77026.65,0.0,-0.98439,1e-05,2.80279]
[1776486586439,48.74,77026.65,0.0,-0.98439,1e-05,2.80279]
[1776486594679,48.73,77026.52,0.0,-0.98441,1e-05,2.79917]
[1776486600977,48.73,77026.52,0.0,-0.98441,1e-05,2.79917]
[1776486601255,48.73,77026.52,0.0,-0.98441,1e-05,2.79917]
[1776486602006,48.72,77025.25,0.0,-0.98444,1e-05,2.79402]
[1776486602191,48.72,77025.25,0.0,-0.98444,1e-05,2.79402]
[1776486602292,48.72,77010.95,0.0,-0.98461,1e-05,2.7685]
[1776486602735,48.72,77006.98,0.0,-0.98465,1e-05,2.76155]
[1776486603602,48.72,77006.98,0.0,-0.98465,1e-05,2.76155]
[1776486603704,48.72,77006.98,0.0,-0.98465,1e-05,2.76155]
[1776486603742,48.71,77007.05,0.0,-0.98465,1e-05,2.76132]
[1776486608718,48.71,77008.47,0.0,-0.98465,1e-05,2.76238]
[1776486608935,48.71,77008.47,0.0,-0.98465,1e-05,2.76238]
[1776486608988,48.71,76999.6,0.0,-0.98475,1e-05,2.74654]
[1776486609784,48.71,76997.48,0.0,-0.98477,1e-05,2.74252]
[1776486614948,48.7,76995.62,0.0,-0.9848,1e-05,2.73766]
[1776486617062,48.7,76994.88,0.0,-0.98481,1e-05,2.73605]
[1776486617191,48.7,76994.88,0.0,-0.98481,1e-05,2.73605]
[1776486618851,48.7,76991.44,0.0,-0.98485,1e-05,2.72944]
[1776486618939,48.7,76991.44,0.0,-0.98485,1e-05,2.72944]
[1776486618975,48.7,76991.52,0.0,-0.98486,1e-05,2.72926]
[1776486621000,48.69,76980.6,0.0,-0.98498,1e-05,2.70976]
[1776486621874,48.69,76980.6,0.0,-0.98498,1e-05,2.70976]
[1776486622006,48.69,76965.83,0.0,-0.98514,1e-05,2.68408]
[1776486623014,48.69,76965.03,0.0,-0.98515,1e-05,2.68244]
[1776486624020,48.69,76964.53,0.0,-0.98516,1e-05,2.68136]
[1776486625584,48.69,76964.53,0.0,-0.98516,1e-05,2.68136]
[1776486630062,48.69,76961.34,0.0,-0.9852,1e-05,2.67461]
[1776486634129,48.68,76960.19,0.0,-0.98523,1e-05,2.67033]
[1776486634476,48.68,76962.66,0.0,-0.9852,1e-05,2.67417]
[1776486634694,48.68,76962.66,0.0,-0.9852,1e-05,2.67417]
[1776486635097,48.68,76963.97,0.0,-0.98519,1e-05,2.67641]
[1776486635946,48.68,76963.97,0.0,-0.98519,1e-05,2.67641]
[1776486638052,48.68,76966.86,0.0,-0.98516,1e-05,2.68096]
[1776486638192,48.68,76966.86,0.0,-0.98516,1e-05,2.68096]
[1776486638201,48.68,76971.71,0.0,-0.98511,1e-05,2.68886]
[1776486638378,48.68,76971.71,0.0,-0.98511,1e-05,2.68886]
[1776486638438,48.68,76971.71,0.0,-0.98511,1e-05,2.68886]
[1776486639125,48.68,76973.87,0.0,-0.98509,1e-05,2.69235]
[1776486647181,48.67,76973.34,0.0,-0.9851,1e-05,2.68968]
[1776486647531,48.67,76973.34,0.0,-0.9851,1e-05,2.68968]
[1776486647692,48.67,76973.34,0.0,-0.9851,1e-05,2.68968]
[1776486649043,48.67,76973.34,0.0,-0.9851,1e-05,2.68968]
[1776486649198,48.67,76973.34,0.0,-0.9851,1e-05,2.68968]
[1776486649287,48.67,76973.34,0.0,-0.98511,1e-05,2.68926]
[1776486656244,48.67,76972.71,0.0,-0.98512,1e-05,2.68673]
[1776486661279,48.66,76972.86,0.0,-0.98513,1e-05,2.68599]
[1776486668328,48.66,76973.3,0.0,-0.98513,1e-05,2.68537]
[1776486673363,48.65,76973.41,0.0,-0.98514,1e-05,2.6846]
[1776486673935,48.65,76973.41,0.0,-0.98514,1e-05,2.6846]
[1776486674188,48.65,76973.41,0.0,-0.98514,1e-05,2.6846]
[1776486674370,48.65,76973.92,0.0,-0.98513,1e-05,2.68528]
[1776486674437,48.65,76973.92,0.0,-0.98513,1e-05,2.68528]
[1776486680413,48.65,76972.73,0.0,-0.98515,1e-05,2.68211]
[1776486686039,48.65,76972.73,0.0,-0.98515,1e-05,2.68211]
[1776486686188,48.65,76972.73,0.0,-0.98515,1e-05,2.68211]
[1776486689824,48.64,76973.34,0.0,-0.98515,1e-05,2.68204]
[1776486689941,48.64,76973.34,0.0,-0.98515,1e-05,2.68204]
[1776486690043,48.64,76973.34,0.0,-0.98516,1e-05,2.68149]
[1776486700244,48.64,76973.43,0.0,-0.98517,1e-05,2.67955]
[1776486700554,48.63,76967.44,0.0,-0.98524,1e-05,2.66771]
[1776486701561,48.63,76962.69,0.0,-0.98529,1e-05,2.65946]
[1776486703841,48.63,76962.59,0.0,-0.9853,1e-05,2.65915]
[1776486708108,48.63,76961.97,0.0,-0.98531,1e-05,2.65767]
[1776486708193,48.63,76961.97,0.0,-0.98531,1e-05,2.65767]
[1776486712058,48.63,76959.46,0.0,-0.98534,1e-05,2.65273]
[1776486712198,48.63,76959.46,0.0,-0.98534,1e-05,2.65273]
[1776486712294,48.63,76955.94,0.0,-0.98538,1e-05,2.64651]
[1776486717672,48.63,76954.26,0.0,-0.9854,1e-05,2.64309]
[1776486720372,48.63,76953.81,0.0,-0.9854,1e-05,2.64222]
[1776486720441,48.63,76953.81,0.0,-0.9854,1e-05,2.64222]
[1776486720428,48.62,76953.55,0.0,-0.98541,1e-05,2.64155]
[1776486726730,48.62,76953.06,0.0,-0.98542,1e-05,2.64028]
[1776486726937,48.62,76953.06,0.0,-0.98542,1e-05,2.64028]
[1776486732778,48.62,76951.65,0.0,-0.98544,1e-05,2.63698]
[1776486733719,48.62,76951.65,0.0,-0.98544,1e-05,2.63698]
[1776486733937,48.62,76951.65,0.0,-0.98544,1e-05,2.63698]
[1776486733984,48.62,76950.88,0.0,-0.98545,1e-05,2.63557]
[1776486734972,48.62,76950.88,0.0,-0.98545,1e-05,2.63557]
[1776486735192,48.62,76950.88,0.0,-0.98545,1e-05,2.63557]
[1776486740834,48.62,76950.29,0.0,-0.98546,1e-05,2.63385]
[1776486744622,48.61,76950.29,0.0,-0.98546,1e-05,2.63353]
[1776486744703,48.61,76950.29,0.0,-0.98546,1e-05,2.63353]
[1776486744861,48.61,76950.98,0.0,-0.98545,1e-05,2.63459]
[1776486746224,48.61,76950.98,0.0,-0.98545,1e-05,2.63459]
[1776486746437,48.61,76950.98,0.0,-0.98545,1e-05,2.63459]
[1776486752918,48.61,76952.95,0.0,-0.98545,1e-05,2.63532]
[1776486755171,48.61,76952.95,0.0,-0.98545,1e-05,2.63532]
[1776486755188,48.61,76952.95,0.0,-0.98545,1e-05,2.63532]
[1776486755273,48.61,76953.27,0.0,-0.98544,1e-05,2.63553]
[1776486756429,48.61,76953.27,0.0,-0.98544,1e-05,2.63553]
[1776486756442,48.61,76953.27,0.0,-0.98544,1e-05,2.63553]
[1776486766009,48.61,76953.14,0.0,-0.98545,1e-05,2.63422]
[1776486767230,48.61,76953.14,0.0,-0.98545,1e-05,2.63422]
[1776486768029,48.6,76947.16,0.0,-0.98552,1e-05,2.62391]
[1776486770042,48.6,76950.99,0.0,-0.98548,1e-05,2.63019]
[1776486770903,48.6,76950.99,0.0,-0.98548,1e-05,2.63019]
[1776486772132,48.6,76950.8,0.0,-0.98548,1e-05,2.62976]
[1776486772187,48.6,76936.95,0.0,-0.98563,1e-05,2.60636]
[1776486773064,48.6,76927.09,0.0,-0.98573,1e-05,2.58981]
[1776486774071,48.6,76930.56,0.0,-0.9857,1e-05,2.59557]
[1776486775511,48.6,76930.56,0.0,-0.9857,1e-05,2.59557]
[1776486781119,48.6,76941.04,0.0,-0.98559,1e-05,2.6128]
[1776486783134,48.6,76943.08,0.0,-0.98557,1e-05,2.61611]
[1776486785493,48.6,76943.22,0.0,-0.98557,1e-05,2.61627]
[1776486785700,48.6,76943.32,0.0,-0.98557,1e-05,2.61636]
[1776486787662,48.6,76943.52,0.0,-0.98556,1e-05,2.61653]
[1776486787693,48.6,76943.52,0.0,-0.98556,1e-05,2.61653]
[1776486788168,48.6,76944.23,0.0,-0.98556,1e-05,2.61764]
[1776486789175,48.6,76948.08,0.0,-0.98552,1e-05,2.62404]
[1776486790267,48.6,76948.08,0.0,-0.98552,1e-05,2.62404]
[1776486790436,48.6,76948.08,0.0,-0.98552,1e-05,2.62404]
[1776486796227,48.6,76952.68,0.0,-0.98547,1e-05,2.63109]
[1776486801262,48.59,76955.18,0.0,-0.98545,1e-05,2.63477]
[1776486801878,48.59,76955.18,0.0,-0.98545,1e-05,2.63477]
[1776486801940,48.59,76955.18,0.0,-0.98545,1e-05,2.63477]
[1776486802269,48.59,76956.21,0.0,-0.98544,1e-05,2.63628]
[1776486803117,48.59,76956.21,0.0,-0.98544,1e-05,2.63628]
[1776486803190,48.59,76956.21,0.0,-0.98544,1e-05,2.63628]
[1776486808311,48.59,76957.09,0.0,-0.98544,1e-05,2.63705]
[1776486810370,48.59,76954.97,0.0,-0.98546,1e-05,2.63335]
[1776486810436,48.59,76954.97,0.0,-0.98546,1e-05,2.63335]
[1776486810528,48.59,76954.3,0.0,-0.98547,1e-05,2.6321]
[1776486811333,48.59,76966.85,0.0,-0.98534,1e-05,2.65166]
[1776486812340,48.59,76974.75,0.0,-0.98526,1e-05,2.66486]
[1776486813346,48.59,76973.18,0.0,-0.98528,1e-05,2.66202]
[1776486815264,48.59,76973.11,0.0,-0.98528,1e-05,2.66174]
[1776486815524,48.59,76973.11,0.0,-0.98528,1e-05,2.66174]
[1776486819389,48.58,76970.38,0.0,-0.98531,1e-05,2.65632]
[1776486819907,48.58,76970.38,0.0,-0.98531,1e-05,2.65632]
[1776486819939,48.58,76970.38,0.0,-0.98531,1e-05,2.65632]
[1776486820396,48.58,76966.61,0.0,-0.98535,1e-05,2.64977]
[1776486822184,48.58,76964.09,0.0,-0.98538,1e-05,2.64536]
[1776486822437,48.58,76964.09,0.0,-0.98538,1e-05,2.64536]
[1776486822538,48.58,76961.1,0.0,-0.98541,1e-05,2.64016]
[1776486823417,48.58,76957.13,0.0,-0.98546,1e-05,2.63333]
[1776486823990,48.58,76957.13,0.0,-0.98546,1e-05,2.63333]
[1776486824187,48.58,76957.13,0.0,-0.98546,1e-05,2.63333]
[1776486829459,48.58,76957.67,0.0,-0.98546,1e-05,2.63361]
[1776486834248,48.58,76957.58,0.0,-0.98546,1e-05,2.63304]
[1776486834438,48.58,76957.58,0.0,-0.98546,1e-05,2.63304]
[1776486834493,48.58,76957.65,0.0,-0.98546,1e-05,2.63305]
[1776486834958,48.58,76957.65,0.0,-0.98546,1e-05,2.63305]
[1776486835209,48.58,76957.65,0.0,-0.98546,1e-05,2.63305]
[1776486840536,48.58,76956.89,0.0,-0.98547,1e-05,2.63115]
[1776486842348,48.58,76954.81,0.0,-0.98549,1e-05,2.62754]
[1776486842438,48.58,76954.81,0.0,-0.98549,1e-05,2.62754]
[1776486842549,48.58,76952.25,0.0,-0.98552,1e-05,2.62313]
[1776486843705,48.58,76951.82,0.0,-0.98553,1e-05,2.62232]
[1776486843938,48.58,76951.82,0.0,-0.98553,1e-05,2.62232]
[1776486853627,48.57,76950.68,0.0,-0.98554,1e-05,2.61958]
[1776486860677,48.57,76951.28,0.0,-0.98554,1e-05,2.62002]
[1776486865862,48.57,76952.73,0.0,-0.98553,1e-05,2.62213]
[1776486865936,48.57,76952.73,0.0,-0.98553,1e-05,2.62213]
[1776486866027,48.57,76953.57,0.0,-0.98552,1e-05,2.62346]
[1776486867620,48.57,76953.57,0.0,-0.98552,1e-05,2.62346]
[1776486867688,48.57,76955.37,0.0,-0.9855,1e-05,2.62641]
[1776486872763,48.57,76957.32,0.0,-0.98549,1e-05,2.62742]
[1776486875173,48.57,76957.32,0.0,-0.98549,1e-05,2.62742]
[1776486875192,48.57,76957.32,0.0,-0.98549,1e-05,2.62742]
[1776486875332,48.56,76959.84,0.0,-0.98547,1e-05,2.63138]
[1776486875783,48.56,76963.37,0.0,-0.98543,1e-05,2.63735]
[1776486876790,48.56,76966.39,0.0,-0.9854,1e-05,2.64236]
[1776486877863,48.56,76966.39,0.0,-0.9854,1e-05,2.64236]
[1776486877936,48.56,76966.39,0.0,-0.9854,1e-05,2.64236]
[1776486884846,48.56,76965.29,0.0,-0.98542,1e-05,2.63953]
[1776486885839,48.56,76965.29,0.0,-0.98542,1e-05,2.63953]
[1776486885936,48.56,76965.29,0.0,-0.98542,1e-05,2.63953]
[1776486886038,48.56,76965.57,0.0,-0.98542,1e-05,2.6399]
[1776486887867,48.56,76974.31,0.0,-0.98532,1e-05,2.65453]
[1776486888874,48.56,76984.6,0.0,-0.98521,1e-05,2.67195]
[1776486890323,48.56,76984.6,0.0,-0.98521,1e-05,2.67195]
[1776486890527,48.56,76984.78,0.0,-0.98521,1e-05,2.67193]
[1776486891675,48.56,76984.78,0.0,-0.98521,1e-05,2.67193]
[1776486891685,48.56,76984.76,0.0,-0.98521,1e-05,2.6719]
[1776486892153,48.56,76984.76,0.0,-0.98521,1e-05,2.6719]
[1776486892171,48.56,76984.76,0.0,-0.98522,1e-05,2.67173]
[1776486893909,48.56,76977.39,0.0,-0.9853,1e-05,2.65882]
[1776486894997,48.56,76977.39,0.0,-0.9853,1e-05,2.65882]
[1776486895198,48.56,76977.39,0.0,-0.9853,1e-05,2.65882]
[1776486895206,48.56,76974.21,0.0,-0.98533,1e-05,2.65326]
[1776486895923,48.55,76969.31,0.0,-0.98538,1e-05,2.6448]
[1776486897070,48.55,76969.31,0.0,-0.98538,1e-05,2.6448]
[1776486897189,48.55,76969.31,0.0,-0.98538,1e-05,2.6448]
[1776486902018,48.55,76971.45,0.0,-0.98536,1e-05,2.64796]
[1776486902204,48.55,76971.45,0.0,-0.98536,1e-05,2.64796]
[1776486902217,48.55,76976.13,0.0,-0.98532,1e-05,2.65568]
[1776486904180,48.55,76978.15,0.0,-0.9853,1e-05,2.65899]
[1776486904191,48.55,76978.15,0.0,-0.9853,1e-05,2.65899]
[1776486911028,48.55,76978.4,0.0,-0.9853,1e-05,2.65827]
[1776486916188,48.55,76978.22,0.0,-0.98531,1e-05,2.65738]
[1776486917693,48.54,76979.75,0.0,-0.98529,1e-05,2.65969]
[1776486917072,48.54,76982.48,0.0,-0.98526,1e-05,2.66435]
[1776486917806,48.54,76982.48,0.0,-0.98526,1e-05,2.66435]
[1776486917937,48.54,76982.48,0.0,-0.98526,1e-05,2.66435]
[1776486918038,48.54,76982.48,0.0,-0.98526,1e-05,2.66419]
[1776486923111,48.54,76982.77,0.0,-0.98527,1e-05,2.66386]
[1776486928147,48.54,76982.48,0.0,-0.98527,1e-05,2.6625]
[1776486933186,48.53,76982.52,0.0,-0.98529,1e-05,2.65995]
[1776486938220,48.53,76982.67,0.0,-0.98529,1e-05,2.6593]
[1776486939235,48.53,76988.29,0.0,-0.98523,1e-05,2.66871]
[1776486940237,48.53,77002.66,0.0,-0.98508,1e-05,2.69319]
[1776486941244,48.53,77008.31,0.0,-0.98502,1e-05,2.70269]
[1776486943999,48.53,77007.11,0.0,-0.98504,1e-05,2.7001]
[1776486944192,48.53,77007.11,0.0,-0.98504,1e-05,2.7001]
[1776486945067,48.52,77006.1,0.0,-0.98505,1e-05,2.6981]
[1776486945188,48.52,77006.1,0.0,-0.98505,1e-05,2.6981]
[1776486945272,48.52,77005.75,0.0,-0.98505,1e-05,2.69723]
[1776486950307,48.51,77005.41,0.0,-0.98508,1e-05,2.69362]
[1776486954335,48.5,77001.91,0.0,-0.98514,1e-05,2.68426]
[1776486958735,48.49,77000.35,0.0,-0.98517,1e-05,2.67913]
[1776486958936,48.49,77000.53,0.0,-0.98517,1e-05,2.67863]
[1776486964405,48.47,76998.35,0.0,-0.98523,1e-05,2.67008]
[1776486973468,48.44,76999.72,0.0,-0.98526,1e-05,2.66453]
[1776486978503,48.43,76998.27,0.0,-0.9853,1e-05,2.65816]
[1776486978927,48.43,76998.27,0.0,-0.9853,1e-05,2.65816]
[1776486978936,48.43,76998.27,0.0,-0.9853,1e-05,2.65816]
[1776486980161,48.42,76997.91,0.0,-0.98531,1e-05,2.65677]
[1776486980198,48.42,76997.91,0.0,-0.98531,1e-05,2.65677]
[1776486980517,48.42,76997.8,0.0,-0.98532,1e-05,2.65582]
[1776486985552,48.41,76998.32,0.0,-0.98534,1e-05,2.65289]
[1776486991593,48.39,76998.55,0.0,-0.98537,1e-05,2.64702]
[1776486992227,48.39,76998.55,0.0,-0.98537,1e-05,2.64702]
[1776486992442,48.39,76998.55,0.0,-0.98537,1e-05,2.64702]
[1776486997635,48.37,76998.55,0.0,-0.9854,1e-05,2.64254]
[1776487002671,48.36,76998.47,0.0,-0.98543,1e-05,2.63872]
[1776487004685,48.35,77003.34,0.0,-0.98538,1e-05,2.64554]
[1776487005692,48.35,77007.44,0.0,-0.98534,1e-05,2.65179]
[1776487006775,48.35,77007.44,0.0,-0.98534,1e-05,2.65179]
[1776487006699,48.35,77012.53,0.0,-0.98529,1e-05,2.65974]
[1776487006936,48.35,77012.53,0.0,-0.98529,1e-05,2.65974]
[1776487007982,48.34,77013.17,0.0,-0.98529,1e-05,2.66006]
[1776487008194,48.34,77013.17,0.0,-0.98529,1e-05,2.66006]
[1776487008714,48.34,77013.85,0.0,-0.98529,1e-05,2.66046]
[1776487013749,48.33,77016.53,0.0,-0.98529,1e-05,2.66121]
[1776487013991,48.33,77016.53,0.0,-0.98529,1e-05,2.66121]
[1776487014193,48.33,77016.53,0.0,-0.98529,1e-05,2.66121]
[1776487015763,48.32,77028.77,0.0,-0.98516,1e-05,2.68068]
[1776487016769,48.32,77030.01,0.0,-0.98515,1e-05,2.68261]
[1776487017004,48.32,77030.01,0.0,-0.98515,1e-05,2.68261]
[1776487017202,48.32,77030.01,0.0,-0.98515,1e-05,2.68261]
[1776487018523,48.32,77029.98,0.0,-0.98516,1e-05,2.68175]
[1776487018688,48.32,77029.98,0.0,-0.98516,1e-05,2.68175]
[1776487018783,48.31,77030.09,0.0,-0.98516,1e-05,2.68114]
[1776487024826,48.3,77030.75,0.0,-0.98517,1e-05,2.67985]
[1776487029048,48.3,77030.47,0.0,-0.98519,1e-05,2.67701]
[1776487029192,48.3,77030.47,0.0,-0.98519,1e-05,2.67701]
[1776487032547,48.29,77030.32,0.0,-0.9852,1e-05,2.67442]
[1776487032691,48.29,77030.32,0.0,-0.9852,1e-05,2.67442]
[1776487033236,48.28,77030.64,0.0,-0.98521,1e-05,2.67343]
[1776487033436,48.28,77030.64,0.0,-0.98521,1e-05,2.67343]
[1776487033463,48.28,77029.41,0.0,-0.98522,1e-05,2.67131]
[1776487038924,48.26,77030.99,0.0,-0.98524,1e-05,2.66946]
[1776487040292,48.26,77030.99,0.0,-0.98524,1e-05,2.66946]
[1776487040443,48.26,77030.99,0.0,-0.98524,1e-05,2.66946]
[1776487043067,48.26,77032.17,0.0,-0.98524,1e-05,2.66922]
[1776487043195,48.26,77032.17,0.0,-0.98524,1e-05,2.66922]
[1776487043295,48.25,77040.26,0.0,-0.98516,1e-05,2.6824]
[1776487043909,48.25,77040.26,0.0,-0.98516,1e-05,2.6824]
[1776487043937,48.25,77040.26,0.0,-0.98516,1e-05,2.6824]
[1776487043967,48.25,77040.12,0.0,-0.98516,1e-05,2.68139]
[1776487044974,48.25,77045.35,0.0,-0.98511,1e-05,2.68965]
[1776487049760,48.24,77046.38,0.0,-0.98511,1e-05,2.69026]
[1776487049938,48.24,77047.58,0.0,-0.9851,1e-05,2.69077]
[1776487055044,48.22,77045.62,0.0,-0.98516,1e-05,2.68179]
[1776487061087,48.21,77045.67,0.0,-0.98519,1e-05,2.67732]
[1776487066720,48.19,77042.4,0.0,-0.98524,1e-05,2.66868]
[1776487066937,48.19,77041.46,0.0,-0.98526,1e-05,2.6656]
[1776487067773,48.19,77041.46,0.0,-0.98526,1e-05,2.6656]
[1776487067936,48.19,77041.1,0.0,-0.98527,1e-05,2.66498]
[1776487068135,48.19,77042.34,0.0,-0.98526,1e-05,2.66639]
[1776487073171,48.17,77045.82,0.0,-0.98524,1e-05,2.66874]
[1776487075467,48.17,77045.86,0.0,-0.98525,1e-05,2.66807]
[1776487075688,48.17,77045.86,0.0,-0.98525,1e-05,2.66807]
[1776487078206,48.16,77050.63,0.0,-0.98521,1e-05,2.67335]
[1776487079314,48.16,77050.63,0.0,-0.98521,1e-05,2.67335]
[1776487079437,48.16,77050.63,0.0,-0.98521,1e-05,2.67335]
[1776487079467,48.16,77054.4,0.0,-0.98518,1e-05,2.67912]
[1776487081215,48.15,77055.01,0.0,-0.98518,1e-05,2.67942]
[1776487081436,48.15,77055.01,0.0,-0.98518,1e-05,2.67942]
[1776487085256,48.14,77060.91,0.0,-0.98514,1e-05,2.68583]
[1776487086297,48.14,77060.91,0.0,-0.98514,1e-05,2.68583]
[1776487086440,48.14,77060.91,0.0,-0.98514,1e-05,2.68583]
[1776487088277,48.13,77065.5,0.0,-0.9851,1e-05,2.69148]
[1776487089561,48.13,77065.5,0.0,-0.9851,1e-05,2.69148]
[1776487089698,48.13,77065.5,0.0,-0.9851,1e-05,2.69148]
[1776487091243,48.12,77068.58,0.0,-0.98508,1e-05,2.69526]
[1776487091437,48.12,77068.58,0.0,-0.98508,1e-05,2.69526]
[1776487091481,48.12,77068.58,0.0,-0.98508,1e-05,2.69448]
[1776487095326,48.11,77072.6,0.0,-0.98506,1e-05,2.69836]
[1776487095966,48.11,77072.6,0.0,-0.98506,1e-05,2.69836]
[1776487096188,48.11,77072.6,0.0,-0.98506,1e-05,2.69836]
[1776487101628,48.1,77072.92,0.0,-0.98508,1e-05,2.69498]
[1776487101687,48.1,77072.92,0.0,-0.98508,1e-05,2.69498]
[1776487102563,48.09,77071.61,0.0,-0.9851,1e-05,2.69114]
[1776487102696,48.09,77071.61,0.0,-0.9851,1e-05,2.69114]
[1776487102791,48.09,77073.2,0.0,-0.98509,1e-05,2.69312]
[1776487108340,48.08,77071.42,0.0,-0.98513,1e-05,2.68693]
[1776487108441,48.08,77071.42,0.0,-0.98513,1e-05,2.68693]
[1776487114458,48.06,77069.18,0.0,-0.9852,1e-05,2.67604]
[1776487119493,48.04,77071.64,0.0,-0.9852,1e-05,2.6766]
[1776487123426,48.03,77071.28,0.0,-0.98521,1e-05,2.67377]
[1776487123436,48.03,77071.28,0.0,-0.98521,1e-05,2.67377]
[1776487125060,48.03,77072.07,0.0,-0.98521,1e-05,2.67367]
[1776487125192,48.03,77072.07,0.0,-0.98521,1e-05,2.67367]
[1776487125536,48.03,77073.03,0.0,-0.98521,1e-05,2.6746]
[1776487130571,48.01,77071.5,0.0,-0.98525,1e-05,2.66831]
[1776487135606,48.0,77071.36,0.0,-0.98528,1e-05,2.66378]
[1776487140641,47.98,77071.43,0.0,-0.9853,1e-05,2.66037]
[1776487143360,47.98,77071.43,0.0,-0.9853,1e-05,2.66037]
[1776487143438,47.98,77071.43,0.0,-0.9853,1e-05,2.66037]
[1776487148102,47.97,77073.9,0.0,-0.9853,1e-05,2.66097]
[1776487148197,47.97,77073.9,0.0,-0.9853,1e-05,2.66097]
[1776487150627,47.96,77076.83,0.0,-0.98527,1e-05,2.66462]
[1776487150694,47.96,77076.83,0.0,-0.98527,1e-05,2.66462]
[1776487150726,47.96,77076.27,0.0,-0.98528,1e-05,2.66295]
[1776487154302,47.96,77076.83,0.0,-0.98528,1e-05,2.66299]
[1776487154436,47.96,77076.83,0.0,-0.98528,1e-05,2.66299]
[1776487159789,47.95,77081.05,0.0,-0.98525,1e-05,2.66903]
[1776487160796,47.95,77087.28,0.0,-0.98518,1e-05,2.6797]
[1776487162749,47.95,77089.34,0.0,-0.98516,1e-05,2.68314]
[1776487162935,47.95,77089.34,0.0,-0.98516,1e-05,2.68314]
[1776487164798,47.95,77091.25,0.0,-0.98514,1e-05,2.68617]
[1776487164937,47.95,77091.25,0.0,-0.98514,1e-05,2.68617]
[1776487164824,47.95,77091.44,0.0,-0.98514,1e-05,2.68636]
[1776487169859,47.95,77087.59,0.0,-0.98518,1e-05,2.67896]
[1776487170942,47.95,77087.59,0.0,-0.98518,1e-05,2.67896]
[1776487171193,47.95,77086.95,0.0,-0.98519,1e-05,2.67771]
[1776487176907,47.94,77083.61,0.0,-0.98524,1e-05,2.66943]
[1776487181942,47.94,77083.46,0.0,-0.98525,1e-05,2.66851]
[1776487182407,47.94,77083.46,0.0,-0.98525,1e-05,2.66851]
[1776487182440,47.94,77083.46,0.0,-0.98525,1e-05,2.66851]
[1776487184483,47.94,77084.48,0.0,-0.98524,1e-05,2.67001]
[1776487184687,47.94,77084.48,0.0,-0.98524,1e-05,2.67001]
[1776487184700,47.94,77084.48,0.0,-0.98524,1e-05,2.66987]
[1776487189999,47.94,77083.23,0.0,-0.98526,1e-05,2.667]
[1776487192175,47.94,77083.23,0.0,-0.98526,1e-05,2.667]
[1776487198067,47.93,77082.95,0.0,-0.98527,1e-05,2.66539]
[1776487204109,47.93,77081.96,0.0,-0.98528,1e-05,2.66283]
[1776487210152,47.93,77081.57,0.0,-0.98529,1e-05,2.66131]
[1776487215187,47.93,77079.93,0.0,-0.98532,1e-05,2.65776]
[1776487216304,47.93,77079.93,0.0,-0.98532,1e-05,2.65776]
[1776487216436,47.93,77079.93,0.0,-0.98532,1e-05,2.65776]
[1776487216538,47.92,77079.0,0.0,-0.98533,1e-05,2.65602]
[1776487223243,47.92,77080.62,0.0,-0.98532,1e-05,2.65785]
[1776487230292,47.92,77080.65,0.0,-0.98532,1e-05,2.65693]
[1776487237341,47.91,77080.82,0.0,-0.98534,1e-05,2.65454]
[1776487248418,47.91,77082.46,0.0,-0.98533,1e-05,2.65586]
[1776487253453,47.91,77082.51,0.0,-0.98533,1e-05,2.65524]
[1776487258488,47.9,77081.37,0.0,-0.98535,1e-05,2.65259]
[1776487261509,47.9,77077.07,0.0,-0.9854,1e-05,2.64478]
[1776487262766,47.9,77077.07,0.0,-0.9854,1e-05,2.64478]
[1776487262937,47.9,77077.07,0.0,-0.9854,1e-05,2.64478]
[1776487263038,47.9,77074.96,0.0,-0.98542,1e-05,2.64092]
[1776487265537,47.9,77080.01,0.0,-0.98537,1e-05,2.64938]
[1776487267551,47.9,77076.55,0.0,-0.98541,1e-05,2.64317]
[1776487268558,47.9,77071.45,0.0,-0.98546,1e-05,2.6343]
[1776487270572,47.9,77069.88,0.0,-0.98548,1e-05,2.63141]
[1776487274599,47.9,77073.76,0.0,-0.98544,1e-05,2.63767]
[1776487279635,47.89,77075.36,0.0,-0.98543,1e-05,2.63988]
[1776487284670,47.89,77076.74,0.0,-0.98542,1e-05,2.64172]
[1776487291719,47.89,77076.66,0.0,-0.98543,1e-05,2.63912]
[1776487297761,47.89,77076.72,0.0,-0.98543,1e-05,2.63863]
[1776487302796,47.89,77076.84,0.0,-0.98544,1e-05,2.63825]
[1776487306824,47.88,77080.2,0.0,-0.9854,1e-05,2.64365]
[1776487307831,47.88,77084.07,0.0,-0.98536,1e-05,2.6502]
[1776487312867,47.88,77084.61,0.0,-0.98536,1e-05,2.65056]
[1776487317902,47.88,77084.61,0.0,-0.98536,1e-05,2.64997]
[1776487324951,47.88,77087.23,0.0,-0.98534,1e-05,2.65364]
[1776487326965,47.87,77091.41,0.0,-0.9853,1e-05,2.6606]
[1776487332000,47.87,77094.43,0.0,-0.98527,1e-05,2.66512]
[1776487338042,47.87,77095.89,0.0,-0.98526,1e-05,2.6668]
[1776487338190,47.87,77095.89,0.0,-0.98526,1e-05,2.6668]
[1776487339691,47.87,77096.69,0.0,-0.98525,1e-05,2.66804]
[1776487344086,47.87,77092.71,0.0,-0.9853,1e-05,2.66045]
[1776487348723,47.86,77091.57,0.0,-0.98531,1e-05,2.65797]
[1776487348778,47.86,77091.57,0.0,-0.98531,1e-05,2.65797]
[1776487348936,47.86,77091.57,0.0,-0.98531,1e-05,2.65797]
[1776487349121,47.86,77091.53,0.0,-0.98532,1e-05,2.65778]
[1776487354157,47.86,77090.75,0.0,-0.98534,1e-05,2.65411]
[1776487359192,47.85,77090.93,0.0,-0.98535,1e-05,2.65266]
[1776487361932,47.85,77089.0,0.0,-0.98537,1e-05,2.64863]
[1776487362052,47.85,77089.0,0.0,-0.98537,1e-05,2.64863]
[1776487362092,47.85,77086.72,0.0,-0.98541,1e-05,2.64331]
[1776487362191,47.85,77086.72,0.0,-0.98541,1e-05,2.64331]
[1776487367248,47.83,77084.81,0.0,-0.98545,1e-05,2.63662]
[1776487374297,47.82,77084.65,0.0,-0.98548,1e-05,2.63164]
[1776487379332,47.8,77084.71,0.0,-0.9855,1e-05,2.62841]
[1776487381346,47.8,77089.28,0.0,-0.98546,1e-05,2.63492]
[1776487382353,47.8,77093.79,0.0,-0.98542,1e-05,2.642]
[1776487383187,47.8,77093.79,0.0,-0.98542,1e-05,2.642]
[1776487383286,47.8,77093.79,0.0,-0.98542,1e-05,2.642]
[1776487383436,47.8,77093.79,0.0,-0.98542,1e-05,2.642]
[1776487383494,47.79,77093.56,0.0,-0.98542,1e-05,2.64092]
[1776487386382,47.79,77097.5,0.0,-0.98539,1e-05,2.64565]
[1776487388523,47.78,77097.52,0.0,-0.9854,1e-05,2.64499]
[1776487388587,47.78,77097.52,0.0,-0.9854,1e-05,2.64499]
[1776487388688,47.78,77097.52,0.0,-0.9854,1e-05,2.64499]
[1776487388789,47.78,77098.25,0.0,-0.98539,1e-05,2.64556]
[1776487394438,47.77,77100.0,0.0,-0.9854,1e-05,2.64444]
[1776487399473,47.75,77100.46,0.0,-0.98542,1e-05,2.64183]
[1776487404090,47.75,77102.02,0.0,-0.98541,1e-05,2.64249]
[1776487404180,47.75,77102.02,0.0,-0.98541,1e-05,2.64249]
[1776487404115,47.74,77102.46,0.0,-0.98542,1e-05,2.6419]
[1776487404196,47.74,77102.46,0.0,-0.98542,1e-05,2.6419]
[1776487409543,47.73,77106.87,0.0,-0.98539,1e-05,2.64613]
[1776487411708,47.73,77106.81,0.0,-0.9854,1e-05,2.64535]
[1776487411743,47.73,77106.81,0.0,-0.9854,1e-05,2.64535]
[1776487411937,47.73,77106.81,0.0,-0.9854,1e-05,2.64535]
[1776487411950,47.72,77106.81,0.0,-0.98541,1e-05,2.6423]
[1776487417599,47.71,77106.71,0.0,-0.98543,1e-05,2.64058]
[1776487422634,47.71,77106.7,0.0,-0.98543,1e-05,2.64023]
[1776487427669,47.71,77106.73,0.0,-0.98543,1e-05,2.63997]
[1776487432704,47.71,77106.38,0.0,-0.98544,1e-05,2.63905]
[1776487435744,47.71,77106.45,0.0,-0.98544,1e-05,2.63904]
[1776487435909,47.71,77106.45,0.0,-0.98544,1e-05,2.63904]
[1776487435937,47.71,77106.45,0.0,-0.98544,1e-05,2.63904]
[1776487435941,47.71,77106.45,0.0,-0.98544,1e-05,2.63892]
[1776487441249,47.71,77106.95,0.0,-0.98543,1e-05,2.63954]
[1776487441329,47.71,77106.95,0.0,-0.98543,1e-05,2.63954]
[1776487441437,47.71,77106.95,0.0,-0.98543,1e-05,2.63954]
[1776487441539,47.71,77106.95,0.0,-0.98543,1e-05,2.63948]
[1776487442774,47.71,77112.15,0.0,-0.98538,1e-05,2.64839]
[1776487444290,47.71,77111.25,0.0,-0.98539,1e-05,2.64678]
[1776487444332,47.71,77111.25,0.0,-0.98539,1e-05,2.64678]
[1776487444437,47.71,77111.25,0.0,-0.98539,1e-05,2.64678]
[1776487444788,47.71,77110.71,0.0,-0.98539,1e-05,2.64577]
[1776487445795,47.71,77107.4,0.0,-0.98543,1e-05,2.63999]
[1776487451330,47.71,77107.35,0.0,-0.98543,1e-05,2.63966]
[1776487451341,47.71,77107.35,0.0,-0.98543,1e-05,2.63966]
[1776487451438,47.71,77107.35,0.0,-0.98543,1e-05,2.63966]
[1776487451837,47.71,77107.33,0.0,-0.98543,1e-05,2.63951]
[1776487456872,47.71,77107.85,0.0,-0.98543,1e-05,2.64012]
[1776487460632,47.71,77108.35,0.0,-0.98542,1e-05,2.64087]
[1776487460676,47.71,77108.35,0.0,-0.98542,1e-05,2.64087]
[1776487460693,47.71,77108.35,0.0,-0.98542,1e-05,2.64087]
[1776487460900,47.71,77108.53,0.0,-0.98542,1e-05,2.64106]
[1776487465934,47.7,77110.59,0.0,-0.9854,1e-05,2.64433]
[1776487467216,47.7,77110.59,0.0,-0.9854,1e-05,2.64433]
[1776487467224,47.7,77110.59,0.0,-0.9854,1e-05,2.64433]
[1776487467439,47.7,77112.03,0.0,-0.98539,1e-05,2.64676]
[1776487467949,47.7,77112.08,0.0,-0.98539,1e-05,2.64671]
[1776487476008,47.7,77113.19,0.0,-0.98539,1e-05,2.64637]
[1776487481043,47.7,77113.12,0.0,-0.98539,1e-05,2.64592]
[1776487483295,47.7,77110.13,0.0,-0.98542,1e-05,2.64063]
[1776487483438,47.7,77110.13,0.0,-0.98542,1e-05,2.64063]
[1776487484064,47.7,77106.25,0.0,-0.98547,1e-05,2.6339]
[1776487485071,47.7,77102.54,0.0,-0.98551,1e-05,2.62748]
[1776487486078,47.7,77097.97,0.0,-0.98556,1e-05,2.6196]
[1776487487115,47.7,77097.97,0.0,-0.98556,1e-05,2.6196]
[1776487487190,47.7,77097.97,0.0,-0.98556,1e-05,2.6196]
[1776487487222,47.7,77095.71,0.0,-0.98558,1e-05,2.61572]
[1776487487888,47.7,77095.71,0.0,-0.98558,1e-05,2.61572]
[1776487487936,47.7,77095.71,0.0,-0.98558,1e-05,2.61572]
[1776487491113,47.7,77087.6,0.0,-0.98567,1e-05,2.60184]
[1776487492120,47.7,77080.7,0.0,-0.98574,1e-05,2.5901]
[1776487493126,47.7,77072.81,0.0,-0.98582,1e-05,2.57676]
[1776487494134,47.7,77072.76,0.0,-0.98583,1e-05,2.57614]
[1776487495672,47.7,77073.59,0.0,-0.98582,1e-05,2.5776]
[1776487496163,47.7,77026.47,0.0,-0.98631,1e-05,2.49832]
[1776487497170,47.69,77017.44,0.0,-0.98641,1e-05,2.48306]
[1776487498177,47.69,77018.16,0.0,-0.9864,1e-05,2.48389]
[1776487499083,47.69,77018.16,0.0,-0.9864,1e-05,2.48389]
[1776487501198,47.69,77034.03,0.0,-0.98625,1e-05,2.50899]
[1776487502205,47.69,77040.33,0.0,-0.98619,1e-05,2.51904]
[1776487503212,47.68,77036.86,0.0,-0.98622,1e-05,2.51286]
[1776487508247,47.68,77035.49,0.0,-0.98625,1e-05,2.50856]
[1776487512911,47.67,77035.45,0.0,-0.98626,1e-05,2.5069]
[1776487513292,47.67,77052.78,0.0,-0.98608,1e-05,2.53573]
[1776487514299,47.67,77061.36,0.0,-0.986,1e-05,2.54926]
[1776487515306,47.67,77060.31,0.0,-0.98601,1e-05,2.54703]
[1776487516591,47.66,77061.13,0.0,-0.98601,1e-05,2.54794]
[1776487522355,47.65,77060.49,0.0,-0.98603,1e-05,2.54408]
[1776487524369,47.65,77057.02,0.0,-0.98607,1e-05,2.53735]
[1776487526162,47.65,77057.02,0.0,-0.98607,1e-05,2.53735]
[1776487526199,47.65,77057.02,0.0,-0.98607,1e-05,2.53735]
[1776487526204,47.65,77056.58,0.0,-0.98608,1e-05,2.53572]
[1776487527390,47.65,77060.05,0.0,-0.98605,1e-05,2.54108]
[1776487528827,47.65,77060.05,0.0,-0.98605,1e-05,2.54108]
[1776487528942,47.65,77060.05,0.0,-0.98605,1e-05,2.54108]
[1776487529043,47.64,77063.53,0.0,-0.98602,1e-05,2.54599]
[1776487531422,47.64,77066.51,0.0,-0.986,1e-05,2.54839]
[1776487533299,47.64,77066.51,0.0,-0.986,1e-05,2.54839]
[1776487533437,47.64,77066.41,0.0,-0.98601,1e-05,2.54776]
[1776487533520,47.63,77066.51,0.0,-0.98601,1e-05,2.54746]
[1776487535220,47.63,77066.51,0.0,-0.98601,1e-05,2.54746]
[1776487535436,47.63,77066.59,0.0,-0.98601,1e-05,2.54666]
[1776487541493,47.62,77067.72,0.0,-0.98602,1e-05,2.54576]
[1776487543686,47.62,77067.65,0.0,-0.98602,1e-05,2.54518]
[1776487543749,47.62,77067.65,0.0,-0.98602,1e-05,2.54518]
[1776487543936,47.62,77067.65,0.0,-0.98602,1e-05,2.54518]
[1776487543952,47.62,77067.61,0.0,-0.98603,1e-05,2.54465]
[1776487545520,47.61,77072.22,0.0,-0.98598,1e-05,2.55146]
[1776487550555,47.6,77073.05,0.0,-0.98599,1e-05,2.55044]
[1776487551562,47.6,77069.96,0.0,-0.98603,1e-05,2.54477]
[1776487552663,47.6,77069.96,0.0,-0.98603,1e-05,2.54477]
[1776487552698,47.6,77069.96,0.0,-0.98603,1e-05,2.54477]
[1776487552728,47.6,77069.96,0.0,-0.98603,1e-05,2.54477]
[1776487552936,47.6,77069.96,0.0,-0.98603,1e-05,2.54477]
[1776487553038,47.6,77069.18,0.0,-0.98604,1e-05,2.54298]
[1776487558332,47.59,77069.31,0.0,-0.98605,1e-05,2.5413]
[1776487558439,47.59,77069.35,0.0,-0.98605,1e-05,2.54042]
[1776487560526,47.59,77067.75,0.0,-0.98607,1e-05,2.53726]
[1776487560691,47.59,77067.75,0.0,-0.98607,1e-05,2.53726]
[1776487560725,47.59,77066.16,0.0,-0.98609,1e-05,2.53413]
[1776487561823,47.59,77066.16,0.0,-0.98609,1e-05,2.53413]
[1776487561935,47.59,77066.16,0.0,-0.98609,1e-05,2.53413]
[1776487567559,47.58,77064.14,0.0,-0.98613,1e-05,2.52797]
[1776487567607,47.58,77064.14,0.0,-0.98613,1e-05,2.52797]
[1776487567690,47.58,77064.14,0.0,-0.98613,1e-05,2.52797]
[1776487567764,47.57,77063.58,0.0,-0.98614,1e-05,2.52658]
[1776487574724,47.56,77062.42,0.0,-0.98617,1e-05,2.52146]
[1776487579759,47.55,77062.65,0.0,-0.98618,1e-05,2.51958]
[1776487584794,47.54,77062.47,0.0,-0.9862,1e-05,2.51704]
[1776487586856,47.54,77062.47,0.0,-0.9862,1e-05,2.51704]
[1776487586864,47.54,77062.47,0.0,-0.9862,1e-05,2.51704]
[1776487586937,47.54,77062.47,0.0,-0.9862,1e-05,2.51704]
[1776487587031,47.54,77062.49,0.0,-0.98621,1e-05,2.51619]
[1776487592852,47.53,77061.96,0.0,-0.98624,1e-05,2.51102]
[1776487598894,47.52,77061.92,0.0,-0.98625,1e-05,2.50839]
[1776487602011,47.52,77061.99,0.0,-0.98626,1e-05,2.50766]
[1776487602018,47.52,77061.99,0.0,-0.98626,1e-05,2.50766]
[1776487602193,47.52,77061.99,0.0,-0.98626,1e-05,2.50766]
[1776487602232,47.51,77062.03,0.0,-0.98626,1e-05,2.50688]
[1776487607957,47.51,77062.22,0.0,-0.98628,1e-05,2.5051]
[1776487610281,47.51,77062.36,0.0,-0.98628,1e-05,2.50491]
[1776487610336,47.51,77062.36,0.0,-0.98628,1e-05,2.50491]
[1776487610396,47.5,77063.35,0.0,-0.98627,1e-05,2.50573]
[1776487610442,47.5,77063.35,0.0,-0.98627,1e-05,2.50573]
[1776487618322,47.5,77063.35,0.0,-0.98627,1e-05,2.50573]
[1776487621989,47.49,77065.13,0.0,-0.98628,1e-05,2.50453]
[1776487622102,47.49,77065.13,0.0,-0.98628,1e-05,2.50453]
[1776487622192,47.49,77065.13,0.0,-0.98628,1e-05,2.50453]
[1776487622203,47.48,77065.39,0.0,-0.98628,1e-05,2.50413]
[1776487628098,47.48,77062.55,0.0,-0.98632,1e-05,2.49737]
[1776487638169,47.46,77063.33,0.0,-0.98634,1e-05,2.49428]
[1776487643203,47.45,77064.36,0.0,-0.98635,1e-05,2.49401]
[1776487644394,47.45,77064.36,0.0,-0.98635,1e-05,2.49401]
[1776487644435,47.45,77064.36,0.0,-0.98635,1e-05,2.49401]
[1776487644461,47.45,77064.36,0.0,-0.98635,1e-05,2.49401]
[1776487644688,47.45,77064.36,0.0,-0.98635,1e-05,2.49401]
[1776487645218,47.45,77065.42,0.0,-0.98634,1e-05,2.49498]
[1776487650253,47.44,77065.51,0.0,-0.98635,1e-05,2.49315]
[1776487655313,47.43,77065.54,0.0,-0.98637,1e-05,2.48999]
[1776487655436,47.43,77065.54,0.0,-0.98637,1e-05,2.48999]
[1776487655356,47.43,77066.35,0.0,-0.98636,1e-05,2.49094]
[1776487655559,47.43,77066.35,0.0,-0.98636,1e-05,2.49094]
[1776487655689,47.43,77066.35,0.0,-0.98636,1e-05,2.49094]
[1776487662339,47.42,77067.74,0.0,-0.98637,1e-05,2.4905]
[1776487672113,47.42,77067.74,0.0,-0.98637,1e-05,2.4905]
[1776487672193,47.42,77067.74,0.0,-0.98637,1e-05,2.4905]
[1776487672438,47.42,77067.74,0.0,-0.98637,1e-05,2.4905]
[1776487672439,47.41,77067.74,0.0,-0.98639,1e-05,2.48663]
[1776487678451,47.4,77067.87,0.0,-0.9864,1e-05,2.48455]
[1776487680104,47.4,77067.98,0.0,-0.98641,1e-05,2.48435]
[1776487680153,47.4,77067.98,0.0,-0.98641,1e-05,2.48435]
[1776487680195,47.4,77067.98,0.0,-0.98641,1e-05,2.48435]
[1776487680464,47.4,77068.11,0.0,-0.98641,1e-05,2.48419]
[1776487684791,47.39,77069.69,0.0,-0.9864,1e-05,2.48567]
[1776487684837,47.39,77069.69,0.0,-0.9864,1e-05,2.48567]
[1776487684935,47.39,77069.69,0.0,-0.9864,1e-05,2.48567]
[1776487685037,47.39,77071.72,0.0,-0.98638,1e-05,2.48865]
[1776487685500,47.39,77074.62,0.0,-0.98635,1e-05,2.49307]
[1776487690835,47.38,77074.77,0.0,-0.98636,1e-05,2.49175]
[1776487690896,47.38,77074.77,0.0,-0.98636,1e-05,2.49175]
[1776487690936,47.38,77074.77,0.0,-0.98636,1e-05,2.49175]
[1776487691037,47.38,77074.9,0.0,-0.98636,1e-05,2.49159]
[1776487696577,47.37,77074.93,0.0,-0.98638,1e-05,2.48936]
[1776487698390,47.37,77074.93,0.0,-0.98638,1e-05,2.48936]
[1776487698436,47.37,77074.93,0.0,-0.98638,1e-05,2.48936]
[1776487698449,47.37,77074.93,0.0,-0.98638,1e-05,2.48936]
[1776487698492,47.37,77075.66,0.0,-0.98637,1e-05,2.48984]
[1776487698688,47.37,77075.66,0.0,-0.98637,1e-05,2.48984]
[1776487704633,47.36,77079.48,0.0,-0.98635,1e-05,2.49396]
[1776487707654,47.36,77082.76,0.0,-0.98632,1e-05,2.4983]
[1776487709220,47.36,77082.76,0.0,-0.98632,1e-05,2.4983]
[1776487709373,47.36,77082.76,0.0,-0.98632,1e-05,2.4983]
[1776487709442,47.36,77082.76,0.0,-0.98632,1e-05,2.4983]
[1776487709475,47.35,77085.19,0.0,-0.9863,1e-05,2.50158]
[1776487711682,47.35,77087.84,0.0,-0.98629,1e-05,2.50356]
[1776487716717,47.34,77087.74,0.0,-0.9863,1e-05,2.50145]
[1776487721752,47.34,77087.88,0.0,-0.98631,1e-05,2.49974]
[1776487726281,47.33,77087.74,0.0,-0.98632,1e-05,2.49836]
[1776487726436,47.33,77087.74,0.0,-0.98632,1e-05,2.49836]
[1776487726460,47.33,77087.81,0.0,-0.98632,1e-05,2.4977]
[1776487726689,47.33,77087.81,0.0,-0.98632,1e-05,2.4977]
[1776487731827,47.32,77088.87,0.0,-0.98632,1e-05,2.49755]
[1776487736862,47.31,77088.77,0.0,-0.98634,1e-05,2.49552]
[1776487741526,47.31,77088.73,0.0,-0.98634,1e-05,2.49509]
[1776487741688,47.31,77090.45,0.0,-0.98633,1e-05,2.49687]
[1776487741791,47.31,77090.45,0.0,-0.98633,1e-05,2.49687]
[1776487741936,47.31,77090.45,0.0,-0.98633,1e-05,2.49687]
[1776487741945,47.31,77090.67,0.0,-0.98633,1e-05,2.49687]
[1776487748193,47.3,77092.09,0.0,-0.98633,1e-05,2.49743]
[1776487748436,47.3,77092.09,0.0,-0.98633,1e-05,2.49743]
[1776487748540,47.3,77092.76,0.0,-0.98632,1e-05,2.49781]
[1776487748696,47.3,77092.76,0.0,-0.98632,1e-05,2.49781]
[1776487749953,47.3,77095.94,0.0,-0.98629,1e-05,2.50274]
[1776487750960,47.29,77098.76,0.0,-0.98627,1e-05,2.50706]
[1776487755056,47.29,77096.08,0.0,-0.9863,1e-05,2.50144]
[1776487755195,47.29,77096.08,0.0,-0.9863,1e-05,2.50144]
[1776487755462,47.29,77096.08,0.0,-0.9863,1e-05,2.50144]
[1776487755474,47.29,77092.71,0.0,-0.98634,1e-05,2.4951]
[1776487755699,47.29,77092.71,0.0,-0.98634,1e-05,2.4951]
[1776487761031,47.28,77092.31,0.0,-0.98636,1e-05,2.49262]
[1776487763916,47.28,77091.7,0.0,-0.98637,1e-05,2.49089]
[1776487763939,47.28,77091.7,0.0,-0.98637,1e-05,2.49089]
[1776487764195,47.28,77091.7,0.0,-0.98637,1e-05,2.49089]
[1776487764436,47.28,77091.7,0.0,-0.98637,1e-05,2.49089]
[1776487764507,47.28,77091.02,0.0,-0.98638,1e-05,2.48905]
[1776487771101,47.27,77089.9,0.0,-0.98641,1e-05,2.48343]
[1776487776136,47.26,77090.16,0.0,-0.98642,1e-05,2.48212]
[1776487778339,47.26,77090.31,0.0,-0.98642,1e-05,2.48203]
[1776487778436,47.26,77090.31,0.0,-0.98642,1e-05,2.48203]
[1776487778533,47.26,77090.31,0.0,-0.98643,1e-05,2.48133]
[1776487778595,47.26,77090.31,0.0,-0.98643,1e-05,2.48133]
[1776487778688,47.26,77090.31,0.0,-0.98643,1e-05,2.48133]
[1776487782178,47.25,77086.15,0.0,-0.98648,1e-05,2.47342]
[1776487782886,47.25,77086.15,0.0,-0.98648,1e-05,2.47342]
[1776487782935,47.25,77086.15,0.0,-0.98648,1e-05,2.47342]
[1776487783220,47.25,77086.15,0.0,-0.98648,1e-05,2.47342]
[1776487783436,47.25,77086.15,0.0,-0.98648,1e-05,2.47342]
[1776487783485,47.25,77083.58,0.0,-0.98651,1e-05,2.46851]
[1776487790234,47.24,77082.99,0.0,-0.98652,1e-05,2.4656]
[1776487795269,47.24,77083.14,0.0,-0.98653,1e-05,2.46424]
[1776487796415,47.24,77083.14,0.0,-0.98653,1e-05,2.46424]
[1776487796437,47.24,77083.14,0.0,-0.98653,1e-05,2.46424]
[1776487796575,47.23,77083.14,0.0,-0.98654,1e-05,2.46359]
[1776487796839,47.23,77083.14,0.0,-0.98654,1e-05,2.46359]
[1776487796938,47.23,77083.14,0.0,-0.98654,1e-05,2.46359]
[1776487800825,47.23,77085.02,0.0,-0.98652,1e-05,2.46572]
[1776487800937,47.23,77085.02,0.0,-0.98652,1e-05,2.46572]
[1776487801311,47.23,77088.72,0.0,-0.98649,1e-05,2.47117]
[1776487801771,47.23,77088.72,0.0,-0.98649,1e-05,2.47117]
[1776487801936,47.23,77088.72,0.0,-0.98649,1e-05,2.47117]
[1776487802318,47.23,77089.82,0.0,-0.98648,1e-05,2.47265]
[1776487804473,47.23,77089.54,0.0,-0.98649,1e-05,2.47185]
[1776487804703,47.22,77089.82,0.0,-0.98649,1e-05,2.47197]
[1776487808363,47.22,77092.64,0.0,-0.98647,1e-05,2.47528]
[1776487809637,47.22,77093.21,0.0,-0.98646,1e-05,2.47588]
[1776487809688,47.22,77093.21,0.0,-0.98646,1e-05,2.47588]
[1776487809973,47.22,77093.21,0.0,-0.98646,1e-05,2.47588]
[1776487810095,47.22,77093.21,0.0,-0.98646,1e-05,2.47588]
[1776487810377,47.22,77097.1,0.0,-0.98642,1e-05,2.48198]
[1776487817426,47.21,77098.84,0.0,-0.98642,1e-05,2.48236]
[1776487823468,47.2,77100.31,0.0,-0.98642,1e-05,2.48268]
[1776487824968,47.2,77102.69,0.0,-0.9864,1e-05,2.48629]
[1776487825082,47.2,77102.69,0.0,-0.9864,1e-05,2.48629]
[1776487825336,47.2,77102.69,0.0,-0.9864,1e-05,2.48629]
[1776487825437,47.2,77102.69,0.0,-0.9864,1e-05,2.48629]
[1776487825482,47.2,77106.9,0.0,-0.98636,1e-05,2.49293]
[1776487830517,47.19,77109.07,0.0,-0.98635,1e-05,2.49472]
[1776487830955,47.19,77109.07,0.0,-0.98635,1e-05,2.49472]
[1776487831077,47.19,77109.07,0.0,-0.98635,1e-05,2.49472]
[1776487831195,47.19,77109.07,0.0,-0.98635,1e-05,2.49472]
[1776487831524,47.19,77109.83,0.0,-0.98635,1e-05,2.49397]
[1776487836559,47.18,77112.22,0.0,-0.98634,1e-05,2.49611]
[1776487841594,47.17,77112.06,0.0,-0.98635,1e-05,2.49402]
[1776487842479,47.17,77112.06,0.0,-0.98635,1e-05,2.49402]
[1776487842601,47.17,77112.23,0.0,-0.98635,1e-05,2.49394]
[1776487842688,47.17,77112.23,0.0,-0.98635,1e-05,2.49394]
[1776487843137,47.17,77112.23,0.0,-0.98635,1e-05,2.49394]
[1776487843199,47.17,77112.23,0.0,-0.98635,1e-05,2.49394]
[1776487843608,47.17,77114.44,0.0,-0.98633,1e-05,2.49726]
[1776487848643,47.16,77116.72,0.0,-0.98632,1e-05,2.49923]
[1776487853118,47.16,77116.76,0.0,-0.98632,1e-05,2.49894]
[1776487853191,47.16,77116.76,0.0,-0.98632,1e-05,2.49894]
[1776487858322,47.15,77118.5,0.0,-0.98632,1e-05,2.49936]
[1776487858691,47.15,77119.02,0.0,-0.98631,1e-05,2.49987]
[1776487858805,47.15,77119.02,0.0,-0.98631,1e-05,2.49987]
[1776487858936,47.15,77119.02,0.0,-0.98631,1e-05,2.49987]
[1776487859021,47.15,77122.07,0.0,-0.98628,1e-05,2.50462]
[1776487860692,47.15,77123.54,0.0,-0.98627,1e-05,2.50672]
[1776487860722,47.15,77123.54,0.0,-0.98627,1e-05,2.50636]
[1776487866768,47.14,77123.33,0.0,-0.98629,1e-05,2.50386]
[1776487871804,47.13,77127.94,0.0,-0.98625,1e-05,2.50984]
[1776487872744,47.13,77127.94,0.0,-0.98625,1e-05,2.50984]
[1776487872935,47.13,77127.94,0.0,-0.98625,1e-05,2.50984]
[1776487872965,47.13,77127.94,0.0,-0.98625,1e-05,2.50984]
[1776487873195,47.13,77127.94,0.0,-0.98625,1e-05,2.50984]
[1776487873229,47.13,77128.58,0.0,-0.98625,1e-05,2.51055]
[1776487878228,47.13,77129.41,0.0,-0.98625,1e-05,2.5105]
[1776487878436,47.13,77129.41,0.0,-0.98625,1e-05,2.5105]
[1776487878853,47.12,77124.71,0.0,-0.9863,1e-05,2.5019]
[1776487880867,47.12,77122.08,0.0,-0.98633,1e-05,2.49681]
[1776487882487,47.12,77122.08,0.0,-0.98633,1e-05,2.49681]
[1776487883503,47.12,77122.08,0.0,-0.98634,1e-05,2.49613]
[1776487883604,47.12,77119.72,0.0,-0.98636,1e-05,2.49186]
[1776487886910,47.11,77114.91,0.0,-0.98642,1e-05,2.48286]
[1776487891419,47.11,77113.67,0.0,-0.98644,1e-05,2.48016]
[1776487891436,47.11,77113.67,0.0,-0.98644,1e-05,2.48016]
[1776487896983,47.1,77113.79,0.0,-0.98646,1e-05,2.47623]
[1776487902018,47.1,77113.6,0.0,-0.98647,1e-05,2.4744]
[1776487909333,47.09,77113.81,0.0,-0.98647,1e-05,2.47445]
[1776487912693,47.08,77115.68,0.0,-0.98647,1e-05,2.47519]
[1776487922159,47.07,77118.66,0.0,-0.98646,1e-05,2.4769]
[1776487924690,47.07,77119.19,0.0,-0.98645,1e-05,2.47749]
[1776487924173,47.07,77122.98,0.0,-0.98642,1e-05,2.48349]
[1776487924937,47.07,77122.98,0.0,-0.98642,1e-05,2.48349]
[1776487926187,47.07,77124.54,0.0,-0.9864,1e-05,2.48548]
[1776487930215,47.06,77125.1,0.0,-0.98641,1e-05,2.48519]
[1776487932229,47.06,77128.1,0.0,-0.98638,1e-05,2.48958]
[1776487933232,47.06,77128.1,0.0,-0.98638,1e-05,2.48958]
[1776487933437,47.06,77128.1,0.0,-0.98638,1e-05,2.48958]
[1776487937264,47.06,77130.93,0.0,-0.98636,1e-05,2.49274]
[1776487938271,47.05,77134.85,0.0,-0.98632,1e-05,2.49897]
[1776487939523,47.05,77134.85,0.0,-0.98632,1e-05,2.49897]
[1776487939688,47.05,77134.85,0.0,-0.98632,1e-05,2.49897]
[1776487939537,47.05,77136.7,0.0,-0.98631,1e-05,2.5014]
[1776487940285,47.05,77135.68,0.0,-0.98632,1e-05,2.4997]
[1776487941170,47.05,77135.68,0.0,-0.98632,1e-05,2.4997]
[1776487941193,47.05,77135.68,0.0,-0.98632,1e-05,2.4997]
[1776487948341,47.04,77133.48,0.0,-0.98636,1e-05,2.49338]
[1776487951826,47.04,77134.76,0.0,-0.98636,1e-05,2.49288]
[1776487951940,47.04,77134.76,0.0,-0.98636,1e-05,2.49288]
[1776487957405,47.03,77136.47,0.0,-0.98635,1e-05,2.49375]
[1776487962440,47.02,77136.51,0.0,-0.98636,1e-05,2.49214]
[1776487967475,47.02,77134.92,0.0,-0.98639,1e-05,2.48782]
[1776487968689,47.02,77134.92,0.0,-0.98639,1e-05,2.48782]
[1776487968762,47.01,77131.97,0.0,-0.98642,1e-05,2.48225]
[1776487969195,47.01,77131.97,0.0,-0.98642,1e-05,2.48225]
[1776487969437,47.01,77131.97,0.0,-0.98642,1e-05,2.48225]
[1776487974525,47.01,77129.43,0.0,-0.98646,1e-05,2.47614]
[1776487975965,47.01,77128.99,0.0,-0.98647,1e-05,2.4751]
[1776487976186,47.01,77128.99,0.0,-0.98647,1e-05,2.4751]
[1776487980566,47.0,77126.54,0.0,-0.9865,1e-05,2.46954]
[1776487981544,47.0,77126.54,0.0,-0.9865,1e-05,2.46954]
[1776487981690,47.0,77126.54,0.0,-0.9865,1e-05,2.46954]
[1776487987617,46.99,77125.19,0.0,-0.98653,1e-05,2.46537]
[1776487990043,46.99,77125.55,0.0,-0.98653,1e-05,2.466]
[1776487990189,46.99,77125.55,0.0,-0.98653,1e-05,2.466]
[1776487992687,46.99,77125.52,0.0,-0.98653,1e-05,2.46541]
[1776487992766,46.99,77125.52,0.0,-0.98653,1e-05,2.46515]
[1776488000709,46.98,77125.62,0.0,-0.98654,1e-05,2.46323]
[1776488002722,46.98,77130.68,0.0,-0.98649,1e-05,2.4711]
[1776488003160,46.98,77130.68,0.0,-0.98649,1e-05,2.4711]
[1776488003193,46.98,77130.68,0.0,-0.98649,1e-05,2.4711]
[1776488004736,46.98,77135.89,0.0,-0.98644,1e-05,2.47922]
[1776488005743,46.98,77139.6,0.0,-0.98641,1e-05,2.48512]
[1776488006750,46.98,77131.74,0.0,-0.98649,1e-05,2.47174]
[1776488007103,46.98,77131.74,0.0,-0.98649,1e-05,2.47174]
[1776488007193,46.98,77131.74,0.0,-0.98649,1e-05,2.47174]
[1776488007757,46.98,77131.44,0.0,-0.9865,1e-05,2.47097]
[1776488015813,46.97,77130.5,0.0,-0.98653,1e-05,2.4656]
[1776488017495,46.97,77130.71,0.0,-0.98653,1e-05,2.46568]
[1776488017689,46.97,77130.71,0.0,-0.98653,1e-05,2.46568]
[1776488018297,46.96,77131.22,0.0,-0.98652,1e-05,2.46625]
[1776488018435,46.96,77131.22,0.0,-0.98652,1e-05,2.46625]
[1776488018537,46.96,77131.22,0.0,-0.98652,1e-05,2.46597]
[1776488023870,46.96,77131.09,0.0,-0.98654,1e-05,2.46437]
[1776488029911,46.95,77132.17,0.0,-0.98653,1e-05,2.4645]
[1776488031293,46.95,77132.17,0.0,-0.98653,1e-05,2.4645]
[1776488031440,46.95,77132.17,0.0,-0.98653,1e-05,2.4645]
[1776488039981,46.94,77130.83,0.0,-0.98657,1e-05,2.45949]
[1776488041010,46.94,77130.83,0.0,-0.98657,1e-05,2.45949]
[1776488041194,46.94,77130.83,0.0,-0.98657,1e-05,2.45949]
[1776488041545,46.94,77130.83,0.0,-0.98657,1e-05,2.45949]
[1776488041689,46.94,77130.83,0.0,-0.98657,1e-05,2.45949]
[1776488041790,46.94,77130.98,0.0,-0.98657,1e-05,2.45919]
[1776488043751,46.94,77130.82,0.0,-0.98657,1e-05,2.45892]
[1776488043799,46.94,77126.95,0.0,-0.98661,1e-05,2.45198]
[1776488043957,46.94,77126.95,0.0,-0.98661,1e-05,2.45198]
[1776488049044,46.93,77123.81,0.0,-0.98665,1e-05,2.44557]
[1776488052094,46.93,77123.89,0.0,-0.98665,1e-05,2.44522]
[1776488052193,46.93,77123.89,0.0,-0.98665,1e-05,2.44522]
[1776488052720,46.93,77123.89,0.0,-0.98665,1e-05,2.44522]
[1776488052732,46.93,77123.18,0.0,-0.98666,1e-05,2.44414]
[1776488052936,46.93,77123.18,0.0,-0.98666,1e-05,2.44414]
[1776488059113,46.94,77123.46,0.0,-0.98665,1e-05,2.44662]
[1776488064566,46.94,77124.81,0.0,-0.98664,1e-05,2.4479]
[1776488064692,46.94,77124.81,0.0,-0.98664,1e-05,2.4479]
[1776488070191,46.93,77124.76,0.0,-0.98665,1e-05,2.44618]
[1776488075226,46.92,77124.61,0.0,-0.98667,1e-05,2.44316]
[1776488078068,46.92,77124.61,0.0,-0.98667,1e-05,2.44316]
[1776488078196,46.92,77124.61,0.0,-0.98667,1e-05,2.44316]
[1776488078549,46.92,77124.61,0.0,-0.98667,1e-05,2.44316]
[1776488078697,46.92,77124.61,0.0,-0.98667,1e-05,2.44316]
[1776488078798,46.92,77124.61,0.0,-0.98667,1e-05,2.44227]
[1776488085296,46.92,77124.57,0.0,-0.98668,1e-05,2.44089]
[1776488087191,46.92,77124.73,0.0,-0.98668,1e-05,2.44094]
[1776488087440,46.92,77124.73,0.0,-0.98668,1e-05,2.44094]
[1776488093352,46.91,77125.22,0.0,-0.98668,1e-05,2.44024]
[1776488101408,46.9,77125.98,0.0,-0.98669,1e-05,2.43981]
[1776488110472,46.9,77125.77,0.0,-0.9867,1e-05,2.43759]
[1776488115901,46.89,77125.63,0.0,-0.98671,1e-05,2.43695]
[1776488115936,46.89,77124.73,0.0,-0.98672,1e-05,2.43467]
[1776488116477,46.89,77124.73,0.0,-0.98672,1e-05,2.43467]
[1776488116687,46.89,77124.73,0.0,-0.98672,1e-05,2.43467]
[1776488116743,46.89,77123.73,0.0,-0.98673,1e-05,2.43282]
[1776488117995,46.89,77121.56,0.0,-0.98675,1e-05,2.42926]
[1776488118200,46.89,77121.56,0.0,-0.98675,1e-05,2.42926]
[1776488123562,46.89,77117.28,0.0,-0.9868,1e-05,2.42117]
[1776488128598,46.88,77117.4,0.0,-0.98681,1e-05,2.42052]
[1776488134640,46.88,77116.96,0.0,-0.98683,1e-05,2.41704]
[1776488148738,46.87,77116.71,0.0,-0.98684,1e-05,2.41444]
[1776488152186,46.87,77116.71,0.0,-0.98684,1e-05,2.41444]
[1776488152436,46.87,77116.71,0.0,-0.98684,1e-05,2.41444]
[1776488152823,46.87,77116.71,0.0,-0.98684,1e-05,2.41444]
[1776488152936,46.87,77116.71,0.0,-0.98684,1e-05,2.41444]
[1776488152924,46.87,77116.71,0.0,-0.98685,1e-05,2.41384]
[1776488158814,46.86,77116.71,0.0,-0.98685,1e-05,2.41293]
[1776488164855,46.86,77113.14,0.0,-0.9869,1e-05,2.40622]
[1776488165989,46.86,77113.96,0.0,-0.98689,1e-05,2.40742]
[1776488166190,46.86,77113.96,0.0,-0.98689,1e-05,2.40742]
[1776488171148,46.86,77116.08,0.0,-0.98687,1e-05,2.41019]
[1776488171194,46.86,77116.08,0.0,-0.98687,1e-05,2.41019]
[1776488172590,46.86,77117.7,0.0,-0.98686,1e-05,2.41269]
[1776488172696,46.86,77117.7,0.0,-0.98686,1e-05,2.41269]
[1776488172912,46.86,77117.78,0.0,-0.98686,1e-05,2.41267]
[1776488175043,46.86,77119.61,0.0,-0.98684,1e-05,2.41536]
[1776488175195,46.86,77119.61,0.0,-0.98684,1e-05,2.41536]
[1776488180968,46.85,77121.19,0.0,-0.98683,1e-05,2.41698]
[1776488181975,46.85,77137.58,0.0,-0.98666,1e-05,2.44375]
[1776488182981,46.85,77132.34,0.0,-0.98672,1e-05,2.43489]
[1776488183721,46.85,77132.34,0.0,-0.98672,1e-05,2.43489]
[1776488184492,46.85,77133.03,0.0,-0.98671,1e-05,2.43583]
[1776488185016,46.85,77133.03,0.0,-0.98671,1e-05,2.43583]
[1776488185351,46.85,77133.03,0.0,-0.98671,1e-05,2.43583]
[1776488185355,46.85,77133.06,0.0,-0.98671,1e-05,2.43568]
[1776488191041,46.84,77133.46,0.0,-0.98673,1e-05,2.43347]
[1776488196076,46.84,77134.18,0.0,-0.98672,1e-05,2.43362]
[1776488200292,46.84,77134.02,0.0,-0.98673,1e-05,2.43273]
[1776488200436,46.84,77134.02,0.0,-0.98673,1e-05,2.43273]
[1776488201231,46.84,77134.09,0.0,-0.98673,1e-05,2.43263]
[1776488201436,46.84,77134.09,0.0,-0.98673,1e-05,2.43263]
[1776488201538,46.84,77134.09,0.0,-0.98673,1e-05,2.43242]
[1776488207145,46.83,77136.53,0.0,-0.98671,1e-05,2.43537]
[1776488207195,46.83,77136.53,0.0,-0.98671,1e-05,2.43537]
[1776488210441,46.83,77138.53,0.0,-0.9867,1e-05,2.43801]
[1776488210687,46.83,77138.53,0.0,-0.9867,1e-05,2.43801]
[1776488211161,46.83,77141.04,0.0,-0.98668,1e-05,2.4417]
[1776488211200,46.83,77141.04,0.0,-0.98668,1e-05,2.4417]
[1776488211268,46.83,77141.46,0.0,-0.98667,1e-05,2.44239]
[1776488214202,46.83,77146.01,0.0,-0.98663,1e-05,2.44922]
[1776488219409,46.82,77146.21,0.0,-0.98663,1e-05,2.44856]
[1776488219436,46.82,77146.21,0.0,-0.98663,1e-05,2.44856]
[1776488224971,46.82,77148.98,0.0,-0.98661,1e-05,2.45196]
[1776488225188,46.82,77150.7,0.0,-0.9866,1e-05,2.45457]
[1776488225432,46.82,77150.7,0.0,-0.9866,1e-05,2.45457]
[1776488225689,46.82,77150.7,0.0,-0.9866,1e-05,2.45457]
[1776488225712,46.81,77152.01,0.0,-0.98658,1e-05,2.4565]
[1776488230696,46.81,77154.29,0.0,-0.98657,1e-05,2.45953]
[1776488231322,46.81,77177.18,0.0,-0.98633,1e-05,2.49701]
[1776488232329,46.81,77187.56,0.0,-0.98623,1e-05,2.51418]
[1776488233336,46.81,77187.35,0.0,-0.98623,1e-05,2.51348]
[1776488234418,46.81,77187.35,0.0,-0.98623,1e-05,2.51348]
[1776488240385,46.8,77187.95,0.0,-0.98624,1e-05,2.51209]
[1776488245420,46.79,77189.24,0.0,-0.98624,1e-05,2.51255]
[1776488252015,46.79,77187.41,0.0,-0.98626,1e-05,2.50811]
[1776488252187,46.78,77187.41,0.0,-0.98628,1e-05,2.50547]
[1776488253475,46.78,77180.71,0.0,-0.98635,1e-05,2.49387]
[1776488254583,46.78,77180.71,0.0,-0.98635,1e-05,2.49387]
[1776488254691,46.78,77180.71,0.0,-0.98635,1e-05,2.49387]
[1776488254792,46.78,77181.96,0.0,-0.98634,1e-05,2.49536]
[1776488255355,46.78,77181.96,0.0,-0.98634,1e-05,2.49536]
[1776488255436,46.78,77181.96,0.0,-0.98634,1e-05,2.49536]
[1776488255490,46.78,77186.77,0.0,-0.98629,1e-05,2.50345]
[1776488256497,46.78,77190.4,0.0,-0.98626,1e-05,2.50925]
[1776488261532,46.77,77192.78,0.0,-0.98624,1e-05,2.51157]
[1776488262126,46.77,77192.78,0.0,-0.98624,1e-05,2.51157]
[1776488262209,46.77,77192.78,0.0,-0.98624,1e-05,2.51157]
[1776488262981,46.77,77192.78,0.0,-0.98624,1e-05,2.51157]
[1776488263189,46.77,77191.67,0.0,-0.98626,1e-05,2.50936]
[1776488263546,46.77,77192.01,0.0,-0.98625,1e-05,2.5096]
[1776488269078,46.76,77190.44,0.0,-0.98628,1e-05,2.50561]
[1776488269192,46.76,77190.55,0.0,-0.98628,1e-05,2.50546]
[1776488271657,46.76,77189.67,0.0,-0.98629,1e-05,2.50331]
[1776488271687,46.76,77189.67,0.0,-0.98629,1e-05,2.50331]
[1776488271890,46.76,77189.67,0.0,-0.98629,1e-05,2.50331]
[1776488271937,46.76,77189.67,0.0,-0.98629,1e-05,2.50331]
[1776488271989,46.76,77186.75,0.0,-0.98633,1e-05,2.49775]
[1776488279658,46.75,77183.74,0.0,-0.98637,1e-05,2.49056]
[1776488280393,46.75,77183.74,0.0,-0.98637,1e-05,2.49056]
[1776488280436,46.75,77183.74,0.0,-0.98637,1e-05,2.49056]
[1776488285639,46.74,77180.46,0.0,-0.98642,1e-05,2.48358]
[1776488285688,46.74,77180.46,0.0,-0.98642,1e-05,2.48358]
[1776488286027,46.74,77180.46,0.0,-0.98642,1e-05,2.48358]
[1776488286200,46.74,77180.0,0.0,-0.98642,1e-05,2.48252]
[1776488286711,46.74,77180.66,0.0,-0.98642,1e-05,2.48334]
[1776488291746,46.74,77180.52,0.0,-0.98643,1e-05,2.48167]
[1776488295673,46.73,77180.24,0.0,-0.98644,1e-05,2.48035]
[1776488295690,46.73,77180.24,0.0,-0.98644,1e-05,2.48035]
[1776488300809,46.73,77178.79,0.0,-0.98646,1e-05,2.47625]
[1776488302091,46.73,77178.79,0.0,-0.98646,1e-05,2.47625]
[1776488302198,46.73,77178.43,0.0,-0.98647,1e-05,2.47537]
[1776488302663,46.73,77178.43,0.0,-0.98647,1e-05,2.47537]
[1776488302694,46.73,77178.43,0.0,-0.98647,1e-05,2.47537]
[1776488302823,46.72,77178.51,0.0,-0.98647,1e-05,2.47495]
[1776488307774,46.72,77176.06,0.0,-0.9865,1e-05,2.46979]
[1776488307940,46.72,77176.06,0.0,-0.9865,1e-05,2.46979]
[1776488315917,46.71,77174.91,0.0,-0.98654,1e-05,2.46388]
[1776488320483,46.71,77172.4,0.0,-0.98657,1e-05,2.45868]
[1776488320688,46.71,77172.4,0.0,-0.98657,1e-05,2.45868]
[1776488321803,46.71,77171.93,0.0,-0.98658,1e-05,2.45765]
[1776488321937,46.71,77171.93,0.0,-0.98658,1e-05,2.45765]
[1776488321959,46.7,77171.61,0.0,-0.98658,1e-05,2.45687]
[1776488328001,46.7,77171.82,0.0,-0.98659,1e-05,2.45574]
[1776488328634,46.7,77171.82,0.0,-0.98659,1e-05,2.45574]
[1776488328690,46.7,77171.82,0.0,-0.98659,1e-05,2.45574]
[1776488334043,46.69,77170.58,0.0,-0.98661,1e-05,2.45222]
[1776488340086,46.69,77170.68,0.0,-0.98662,1e-05,2.45093]
[1776488340322,46.69,77170.68,0.0,-0.98662,1e-05,2.45093]
[1776488340435,46.69,77170.68,0.0,-0.98662,1e-05,2.45093]
[1776488341568,46.69,77170.79,0.0,-0.98662,1e-05,2.45087]
[1776488341702,46.69,77170.79,0.0,-0.98662,1e-05,2.45087]
[1776488342100,46.69,77170.42,0.0,-0.98663,1e-05,2.45001]
[1776488348316,46.68,77170.33,0.0,-0.98663,1e-05,2.44914]
[1776488348435,46.68,77170.33,0.0,-0.98663,1e-05,2.44914]
[1776488352507,46.68,77168.69,0.0,-0.98666,1e-05,2.44499]
[1776488352691,46.68,77168.69,0.0,-0.98666,1e-05,2.44499]
[1776488352792,46.68,77168.8,0.0,-0.98666,1e-05,2.44494]
[1776488354053,46.68,77168.8,0.0,-0.98666,1e-05,2.44494]
[1776488354098,46.68,77164.73,0.0,-0.9867,1e-05,2.43775]
[1776488354195,46.68,77164.73,0.0,-0.9867,1e-05,2.43775]
[1776488361946,46.67,77163.03,0.0,-0.98672,1e-05,2.4345]
[1776488362187,46.67,77162.83,0.0,-0.98673,1e-05,2.43286]
[1776488363194,46.67,77162.16,0.0,-0.98674,1e-05,2.43176]
[1776488363440,46.67,77162.16,0.0,-0.98674,1e-05,2.43176]
[1776488363542,46.67,77162.16,0.0,-0.98674,1e-05,2.43154]
[1776488372089,46.67,77162.23,0.0,-0.98674,1e-05,2.43122]
[1776488372193,46.66,77162.2,0.0,-0.98676,1e-05,2.42802]
[1776488378355,46.66,77162.06,0.0,-0.98677,1e-05,2.42649]
[1776488380478,46.66,77162.06,0.0,-0.98677,1e-05,2.42649]
[1776488380687,46.66,77162.06,0.0,-0.98677,1e-05,2.42649]
[1776488382225,46.65,77159.7,0.0,-0.9868,1e-05,2.42196]
[1776488382438,46.65,77159.7,0.0,-0.9868,1e-05,2.42196]
[1776488382539,46.65,77157.52,0.0,-0.98682,1e-05,2.41817]
[1776488386410,46.65,77152.94,0.0,-0.98687,1e-05,2.4099]
[1776488387718,46.65,77152.94,0.0,-0.98687,1e-05,2.4099]
[1776488387935,46.65,77152.94,0.0,-0.98687,1e-05,2.4099]
[1776488391694,46.65,77149.66,0.0,-0.98691,1e-05,2.40385]
[1776488391935,46.65,77149.66,0.0,-0.98691,1e-05,2.40385]
[1776488392187,46.65,77149.66,0.0,-0.98691,1e-05,2.40385]
[1776488391960,46.65,77149.33,0.0,-0.98692,1e-05,2.403]
[1776488399501,46.65,77147.83,0.0,-0.98693,1e-05,2.40058]
[1776488401516,46.64,77143.9,0.0,-0.98697,1e-05,2.39388]
[1776488407558,46.64,77151.04,0.0,-0.98691,1e-05,2.40475]
[1776488408565,46.64,77155.49,0.0,-0.98686,1e-05,2.41189]
[1776488410579,46.64,77158.8,0.0,-0.98683,1e-05,2.417]
[1776488415932,46.64,77158.93,0.0,-0.98683,1e-05,2.4165]
[1776488416189,46.64,77158.93,0.0,-0.98683,1e-05,2.4165]
[1776488416024,46.64,77156.7,0.0,-0.98686,1e-05,2.41251]
[1776488421656,46.63,77157.24,0.0,-0.98686,1e-05,2.41258]
[1776488423670,46.63,77153.03,0.0,-0.9869,1e-05,2.40536]
[1776488429712,46.63,77153.51,0.0,-0.9869,1e-05,2.40527]
[1776488431726,46.63,77159.14,0.0,-0.98686,1e-05,2.4126]
[1776488437769,46.62,77160.0,0.0,-0.98685,1e-05,2.41308]
[1776488441804,46.62,77167.57,0.0,-0.98678,1e-05,2.42492]
[1776488442803,46.62,77167.57,0.0,-0.98678,1e-05,2.42492]
[1776488442937,46.62,77167.57,0.0,-0.98678,1e-05,2.42492]
[1776488443039,46.62,77174.53,0.0,-0.98671,1e-05,2.43608]
[1776488444822,46.62,77178.12,0.0,-0.98668,1e-05,2.44183]
[1776488446435,46.62,77178.12,0.0,-0.98668,1e-05,2.44183]
[1776488456907,46.61,77179.12,0.0,-0.98668,1e-05,2.44103]
[1776488457914,46.61,77175.89,0.0,-0.98671,1e-05,2.43548]
[1776488459017,46.61,77175.89,0.0,-0.98671,1e-05,2.43548]
[1776488459188,46.61,77175.89,0.0,-0.98671,1e-05,2.43548]
[1776488461181,46.61,77175.72,0.0,-0.98672,1e-05,2.43479]
[1776488461280,46.61,77175.57,0.0,-0.98672,1e-05,2.43415]
[1776488461439,46.61,77175.57,0.0,-0.98672,1e-05,2.43415]
[1776488467279,46.6,77175.77,0.0,-0.98672,1e-05,2.43429]
[1776488467984,46.6,77168.24,0.0,-0.98681,1e-05,2.42089]
[1776488468437,46.6,77168.24,0.0,-0.98681,1e-05,2.42089]
[1776488469808,46.6,77168.27,0.0,-0.98681,1e-05,2.42075]
[1776488469935,46.6,77168.27,0.0,-0.98681,1e-05,2.42075]
[1776488470037,46.6,77169.71,0.0,-0.98679,1e-05,2.42277]
[1776488476043,46.6,77171.87,0.0,-0.98678,1e-05,2.42545]
[1776488478478,46.59,77172.73,0.0,-0.98677,1e-05,2.42651]
[1776488478686,46.59,77172.73,0.0,-0.98677,1e-05,2.42651]
[1776488484102,46.59,77174.84,0.0,-0.98676,1e-05,2.42863]
[1776488489137,46.59,77175.35,0.0,-0.98676,1e-05,2.42851]
[1776488490603,46.58,77176.56,0.0,-0.98675,1e-05,2.43031]
[1776488490697,46.58,77176.56,0.0,-0.98675,1e-05,2.43031]
[1776488491151,46.58,77188.03,0.0,-0.98664,1e-05,2.44769]
[1776488492158,46.58,77197.8,0.0,-0.98654,1e-05,2.46355]
[1776488493165,46.58,77198.1,0.0,-0.98654,1e-05,2.4638]
[1776488494595,46.58,77199.55,0.0,-0.98652,1e-05,2.46597]
[1776488494694,46.58,77199.55,0.0,-0.98652,1e-05,2.46597]
[1776488498736,46.58,77193.78,0.0,-0.98659,1e-05,2.45536]
[1776488498937,46.58,77193.78,0.0,-0.98659,1e-05,2.45536]
[1776488499207,46.58,77194.0,0.0,-0.98659,1e-05,2.45549]
[1776488505249,46.57,77193.75,0.0,-0.9866,1e-05,2.45369]
[1776488511291,46.57,77193.9,0.0,-0.98661,1e-05,2.45259]
[1776488513305,46.56,77197.37,0.0,-0.98658,1e-05,2.45792]
[1776488515686,46.56,77197.52,0.0,-0.98658,1e-05,2.45771]
[1776488515936,46.56,77197.52,0.0,-0.98658,1e-05,2.45771]
[1776488521361,46.56,77199.0,0.0,-0.98657,1e-05,2.4588]
[1776488525985,46.56,77199.28,0.0,-0.98657,1e-05,2.45858]
[1776488526192,46.56,77199.28,0.0,-0.98657,1e-05,2.45858]
[1776488526305,46.55,77200.02,0.0,-0.98657,1e-05,2.45936]
[1776488526497,46.55,77200.02,0.0,-0.98657,1e-05,2.45936]
[1776488526689,46.55,77200.02,0.0,-0.98657,1e-05,2.45936]
[1776488532438,46.55,77201.77,0.0,-0.98656,1e-05,2.4609]
[1776488535524,46.55,77202.66,0.0,-0.98655,1e-05,2.46193]
[1776488535693,46.55,77202.66,0.0,-0.98655,1e-05,2.46193]
[1776488535849,46.55,77202.66,0.0,-0.98655,1e-05,2.46193]
[1776488535936,46.55,77202.66,0.0,-0.98655,1e-05,2.46193]
[1776488535943,46.55,77202.28,0.0,-0.98656,1e-05,2.46107]
[1776488541501,46.54,77202.28,0.0,-0.98657,1e-05,2.45971]
[1776488545479,46.54,77199.81,0.0,-0.98659,1e-05,2.45492]
[1776488545692,46.54,77199.81,0.0,-0.98659,1e-05,2.45492]
[1776488545944,46.54,77199.81,0.0,-0.98659,1e-05,2.45492]
[1776488546195,46.54,77199.81,0.0,-0.98659,1e-05,2.45492]
[1776488546271,46.54,77197.11,0.0,-0.98663,1e-05,2.45]
[1776488551571,46.53,77196.42,0.0,-0.98665,1e-05,2.4462]
[1776488555173,46.53,77196.7,0.0,-0.98665,1e-05,2.44627]
[1776488555192,46.53,77196.7,0.0,-0.98665,1e-05,2.44627]
[1776488555294,46.53,77196.74,0.0,-0.98665,1e-05,2.44594]
[1776488555615,46.53,77196.74,0.0,-0.98665,1e-05,2.44594]
[1776488555688,46.53,77196.74,0.0,-0.98665,1e-05,2.44594]
[1776488558620,46.53,77200.6,0.0,-0.98661,1e-05,2.45177]
[1776488559926,46.53,77200.6,0.0,-0.98661,1e-05,2.45177]
[1776488559939,46.53,77200.6,0.0,-0.98661,1e-05,2.45177]
[1776488560109,46.53,77200.6,0.0,-0.98661,1e-05,2.45177]
[1776488560189,46.53,77200.6,0.0,-0.98661,1e-05,2.45177]
[1776488560210,46.53,77202.08,0.0,-0.9866,1e-05,2.45381]
[1776488562648,46.52,77210.18,0.0,-0.98652,1e-05,2.46692]
[1776488563442,46.52,77210.18,0.0,-0.98652,1e-05,2.46692]
[1776488563697,46.52,77210.18,0.0,-0.98652,1e-05,2.46692]
[1776488563834,46.52,77210.18,0.0,-0.98652,1e-05,2.46692]
[1776488563936,46.52,77210.18,0.0,-0.98652,1e-05,2.46692]
[1776488564037,46.52,77209.87,0.0,-0.98652,1e-05,2.46617]
[1776488569697,46.52,77208.45,0.0,-0.98655,1e-05,2.46239]
[1776488576766,46.51,77208.36,0.0,-0.98655,1e-05,2.46131]
[1776488576937,46.51,77208.36,0.0,-0.98655,1e-05,2.46131]
[1776488577130,46.51,77208.36,0.0,-0.98655,1e-05,2.46131]
[1776488577202,46.51,77208.36,0.0,-0.98655,1e-05,2.46131]
[1776488577259,46.51,77208.47,0.0,-0.98656,1e-05,2.46055]
[1776488582788,46.51,77210.96,0.0,-0.98654,1e-05,2.46351]
[1776488585081,46.51,77211.04,0.0,-0.98654,1e-05,2.4634]
[1776488585204,46.51,77211.04,0.0,-0.98654,1e-05,2.4634]
[1776488585351,46.51,77211.04,0.0,-0.98654,1e-05,2.4634]
[1776488585305,46.5,77211.7,0.0,-0.98654,1e-05,2.46401]
[1776488585436,46.5,77211.7,0.0,-0.98654,1e-05,2.46401]
[1776488586816,46.5,77215.25,0.0,-0.9865,1e-05,2.46971]
[1776488590785,46.5,77216.34,0.0,-0.9865,1e-05,2.47076]
[1776488590939,46.5,77216.34,0.0,-0.9865,1e-05,2.47076]
[1776488590996,46.5,77216.34,0.0,-0.9865,1e-05,2.47076]
[1776488591192,46.5,77216.34,0.0,-0.9865,1e-05,2.47076]
[1776488591215,46.5,77216.26,0.0,-0.9865,1e-05,2.47011]
[1776488597893,46.5,77218.1,0.0,-0.98647,1e-05,2.47507]
[1776488598899,46.51,77214.15,0.0,-0.98651,1e-05,2.46876]
[1776488599568,46.51,77214.15,0.0,-0.98651,1e-05,2.46876]
[1776488599690,46.51,77214.15,0.0,-0.98651,1e-05,2.46876]
[1776488600129,46.51,77214.15,0.0,-0.98651,1e-05,2.46876]
[1776488600191,46.51,77214.15,0.0,-0.98651,1e-05,2.46876]
[1776488600197,46.51,77214.01,0.0,-0.98651,1e-05,2.46917]
[1776488605949,46.51,77216.23,0.0,-0.98647,1e-05,2.47448]
[1776488608730,46.52,77217.03,0.0,-0.98646,1e-05,2.47645]
[1776488608938,46.52,77217.03,0.0,-0.98646,1e-05,2.47645]
[1776488609060,46.52,77217.03,0.0,-0.98646,1e-05,2.47645]
[1776488609187,46.52,77217.03,0.0,-0.98646,1e-05,2.47645]
[1776488609289,46.52,77217.04,0.0,-0.98646,1e-05,2.47708]
[1776488613367,46.52,77215.0,0.0,-0.98648,1e-05,2.47263]
[1776488613440,46.52,77215.0,0.0,-0.98648,1e-05,2.47263]
[1776488613402,46.52,77213.77,0.0,-0.98649,1e-05,2.47119]
[1776488614111,46.52,77213.77,0.0,-0.98649,1e-05,2.47119]
[1776488614190,46.52,77213.77,0.0,-0.98649,1e-05,2.47119]
[1776488620047,46.52,77211.86,0.0,-0.98651,1e-05,2.46762]
[1776488625082,46.52,77212.13,0.0,-0.98652,1e-05,2.46681]
[1776488627882,46.52,77212.13,0.0,-0.98652,1e-05,2.46681]
[1776488627937,46.52,77212.13,0.0,-0.98652,1e-05,2.46681]
[1776488628105,46.52,77212.13,0.0,-0.98652,1e-05,2.46681]
[1776488628198,46.52,77212.13,0.0,-0.98652,1e-05,2.46681]
[1776488628299,46.51,77212.27,0.0,-0.98652,1e-05,2.46605]
[1776488634144,46.51,77212.79,0.0,-0.98653,1e-05,2.46567]
[1776488639180,46.5,77211.65,0.0,-0.98655,1e-05,2.46228]
[1776488642833,46.5,77212.71,0.0,-0.98654,1e-05,2.46332]
[1776488642936,46.5,77212.71,0.0,-0.98654,1e-05,2.46332]
[1776488643289,46.5,77212.71,0.0,-0.98654,1e-05,2.46332]
[1776488643436,46.5,77212.71,0.0,-0.98654,1e-05,2.46332]
[1776488643390,46.5,77213.03,0.0,-0.98654,1e-05,2.46361]
[1776488648246,46.49,77209.3,0.0,-0.98659,1e-05,2.45616]
[1776488648797,46.49,77209.3,0.0,-0.98659,1e-05,2.45616]
[1776488648935,46.49,77209.3,0.0,-0.98659,1e-05,2.45616]
[1776488649173,46.49,77209.3,0.0,-0.98659,1e-05,2.45616]
[1776488649188,46.49,77209.3,0.0,-0.98659,1e-05,2.45616]
[1776488649253,46.49,77205.02,0.0,-0.98663,1e-05,2.44879]
[1776488654288,46.49,77202.51,0.0,-0.98666,1e-05,2.44353]
[1776488659323,46.49,77202.84,0.0,-0.98667,1e-05,2.443]
[1776488665365,46.48,77202.81,0.0,-0.98668,1e-05,2.44166]
[1776488670400,46.48,77206.4,0.0,-0.98665,1e-05,2.44654]
[1776488671306,46.48,77206.4,0.0,-0.98665,1e-05,2.44654]
[1776488671435,46.48,77206.4,0.0,-0.98665,1e-05,2.44654]
[1776488671407,46.48,77206.14,0.0,-0.98666,1e-05,2.44425]
[1776488671782,46.48,77206.14,0.0,-0.98666,1e-05,2.44425]
[1776488671936,46.48,77206.14,0.0,-0.98666,1e-05,2.44425]
[1776488672413,46.48,77205.74,0.0,-0.98666,1e-05,2.44336]
[1776488677450,46.47,77206.09,0.0,-0.98667,1e-05,2.44283]
[1776488681922,46.47,77206.31,0.0,-0.98667,1e-05,2.44231]
[1776488681935,46.47,77206.31,0.0,-0.98667,1e-05,2.44231]
[1776488682435,46.47,77206.31,0.0,-0.98667,1e-05,2.44231]
[1776488682485,46.47,77206.76,0.0,-0.98667,1e-05,2.44284]
[1776488682689,46.47,77206.76,0.0,-0.98667,1e-05,2.44284]
[1776488688527,46.46,77207.62,0.0,-0.98667,1e-05,2.44294]
[1776488694568,46.46,77207.64,0.0,-0.98668,1e-05,2.44165]
[1776488696203,46.46,77207.64,0.0,-0.98668,1e-05,2.44165]
[1776488696437,46.46,77207.64,0.0,-0.98668,1e-05,2.44165]
[1776488696480,46.45,77209.27,0.0,-0.98666,1e-05,2.44392]
[1776488697074,46.45,77209.27,0.0,-0.98666,1e-05,2.44392]
[1776488697188,46.45,77209.27,0.0,-0.98666,1e-05,2.44392]
[1776488697589,46.45,77215.45,0.0,-0.9866,1e-05,2.45399]
[1776488700105,46.45,77216.33,0.0,-0.98659,1e-05,2.45522]
[1776488700190,46.45,77216.33,0.0,-0.98659,1e-05,2.45522]
[1776488700611,46.45,77220.16,0.0,-0.98655,1e-05,2.46114]
[1776488702193,46.45,77220.16,0.0,-0.98655,1e-05,2.46114]
[1776488702438,46.45,77220.16,0.0,-0.98655,1e-05,2.46114]
[1776488702285,46.45,77220.16,0.0,-0.98655,1e-05,2.46121]
[1776488707660,46.45,77222.02,0.0,-0.98654,1e-05,2.46308]
[1776488709674,46.44,77225.47,0.0,-0.98651,1e-05,2.46837]
[1776488711864,46.44,77225.78,0.0,-0.98651,1e-05,2.46864]
[1776488711935,46.44,77225.78,0.0,-0.98651,1e-05,2.46864]
[1776488717730,46.44,77225.99,0.0,-0.98652,1e-05,2.46723]
[1776488722764,46.43,77225.95,0.0,-0.98653,1e-05,2.46595]
[1776488728465,46.43,77225.6,0.0,-0.98653,1e-05,2.46489]
[1776488728476,46.43,77225.53,0.0,-0.98654,1e-05,2.46383]
[1776488728694,46.43,77225.53,0.0,-0.98654,1e-05,2.46383]
[1776488728787,46.43,77225.53,0.0,-0.98654,1e-05,2.46383]
[1776488728936,46.43,77225.53,0.0,-0.98654,1e-05,2.46383]
[1776488736863,46.42,77225.49,0.0,-0.98656,1e-05,2.46029]
[1776488742384,46.42,77225.95,0.0,-0.98656,1e-05,2.46061]
[1776488742438,46.42,77225.95,0.0,-0.98656,1e-05,2.46061]
[1776488742539,46.42,77225.9,0.0,-0.98656,1e-05,2.45962]
[1776488742719,46.42,77225.9,0.0,-0.98656,1e-05,2.45962]
[1776488742935,46.42,77225.9,0.0,-0.98656,1e-05,2.45962]
[1776488748946,46.41,77227.19,0.0,-0.98656,1e-05,2.46047]
[1776488751671,46.41,77225.43,0.0,-0.98658,1e-05,2.45708]
[1776488751689,46.41,77225.43,0.0,-0.98658,1e-05,2.45708]
[1776488752412,46.41,77225.43,0.0,-0.98658,1e-05,2.45708]
[1776488752436,46.41,77225.43,0.0,-0.98658,1e-05,2.45708]
[1776488752513,46.41,77221.12,0.0,-0.98663,1e-05,2.44946]
[1776488759018,46.4,77218.55,0.0,-0.98666,1e-05,2.44398]
[1776488761491,46.4,77218.55,0.0,-0.98666,1e-05,2.44398]
[1776488761687,46.4,77218.52,0.0,-0.98666,1e-05,2.44333]
[1776488762926,46.4,77218.48,0.0,-0.98667,1e-05,2.44327]
[1776488762937,46.4,77218.48,0.0,-0.98667,1e-05,2.44327]
[1776488763048,46.4,77218.02,0.0,-0.98667,1e-05,2.44231]
[1776488766871,46.4,77217.41,0.0,-0.98668,1e-05,2.44071]
[1776488766935,46.4,77217.41,0.0,-0.98668,1e-05,2.44071]
[1776488772112,46.39,77217.21,0.0,-0.98669,1e-05,2.43926]
[1776488775182,46.39,77217.26,0.0,-0.98669,1e-05,2.43897]
[1776488775436,46.39,77217.26,0.0,-0.98669,1e-05,2.43897]
[1776488775465,46.39,77217.19,0.0,-0.9867,1e-05,2.43849]
[1776488775655,46.39,77217.19,0.0,-0.9867,1e-05,2.43849]
[1776488775693,46.39,77217.19,0.0,-0.9867,1e-05,2.43849]
[1776488781175,46.39,77220.15,0.0,-0.98667,1e-05,2.4425]
[1776488785005,46.39,77220.11,0.0,-0.98667,1e-05,2.44225]
[1776488785190,46.39,77220.11,0.0,-0.98667,1e-05,2.44225]
[1776488787122,46.38,77220.22,0.0,-0.98668,1e-05,2.44169]
[1776488787191,46.38,77220.22,0.0,-0.98668,1e-05,2.44169]
[1776488787293,46.38,77220.22,0.0,-0.98668,1e-05,2.4415]
[1776488794117,46.38,77220.15,0.0,-0.98669,1e-05,2.43883]
[1776488794196,46.38,77220.15,0.0,-0.98669,1e-05,2.43883]
[1776488799300,46.37,77220.11,0.0,-0.9867,1e-05,2.43751]
[1776488801623,46.37,77220.11,0.0,-0.9867,1e-05,2.43751]
[1776488801689,46.37,77220.08,0.0,-0.9867,1e-05,2.43711]
[1776488802011,46.37,77220.08,0.0,-0.9867,1e-05,2.43711]
[1776488802187,46.37,77220.08,0.0,-0.9867,1e-05,2.43711]
[1776488802279,46.37,77220.08,0.0,-0.9867,1e-05,2.43693]
[1776488808366,46.37,77220.7,0.0,-0.98671,1e-05,2.43673]
[1776488815580,46.37,77220.66,0.0,-0.98671,1e-05,2.43596]
[1776488815674,46.36,77221.25,0.0,-0.98671,1e-05,2.43642]
[1776488815689,46.36,77221.25,0.0,-0.98671,1e-05,2.43642]
[1776488816422,46.36,77221.21,0.0,-0.98671,1e-05,2.43618]
[1776488822463,46.36,77221.3,0.0,-0.98671,1e-05,2.43529]
[1776488826312,46.36,77221.3,0.0,-0.98671,1e-05,2.43529]
[1776488826435,46.36,77221.3,0.0,-0.98671,1e-05,2.43529]
[1776488826450,46.36,77221.3,0.0,-0.98672,1e-05,2.4346]
[1776488826868,46.36,77221.3,0.0,-0.98672,1e-05,2.4346]
[1776488826936,46.36,77221.3,0.0,-0.98672,1e-05,2.4346]
[1776488832534,46.35,77221.19,0.0,-0.98673,1e-05,2.43339]
[1776488835315,46.35,77220.28,0.0,-0.98674,1e-05,2.43155]
[1776488835439,46.35,77220.28,0.0,-0.98674,1e-05,2.43155]
[1776488835555,46.35,77220.02,0.0,-0.98674,1e-05,2.43095]
[1776488835714,46.35,77220.02,0.0,-0.98674,1e-05,2.43095]
[1776488835937,46.35,77220.02,0.0,-0.98674,1e-05,2.43095]
[1776488844619,46.34,77218.67,0.0,-0.98676,1e-05,2.42727]
[1776488846203,46.34,77218.67,0.0,-0.98676,1e-05,2.42727]
[1776488846399,46.34,77218.67,0.0,-0.98676,1e-05,2.42727]
[1776488846438,46.34,77218.67,0.0,-0.98676,1e-05,2.42727]
[1776488846500,46.34,77218.67,0.0,-0.98677,1e-05,2.42696]
[1776488851668,46.34,77218.78,0.0,-0.98678,1e-05,2.42474]
[1776488856824,46.34,77219.04,0.0,-0.98678,1e-05,2.42457]
[1776488856936,46.34,77219.04,0.0,-0.98678,1e-05,2.42457]
[1776488856976,46.34,77219.04,0.0,-0.98678,1e-05,2.42457]
[1776488857191,46.34,77219.04,0.0,-0.98678,1e-05,2.42457]
[1776488857220,46.34,77219.04,0.0,-0.98678,1e-05,2.42442]
[1776488862744,46.33,77220.2,0.0,-0.98677,1e-05,2.42544]
[1776488867527,46.33,77220.0,0.0,-0.98678,1e-05,2.4248]
[1776488867690,46.33,77220.0,0.0,-0.98678,1e-05,2.4248]
[1776488869790,46.33,77220.04,0.0,-0.98678,1e-05,2.42442]
[1776488869936,46.33,77220.04,0.0,-0.98678,1e-05,2.42442]
[1776488870037,46.33,77220.04,0.0,-0.98678,1e-05,2.42412]
[1776488875836,46.33,77220.41,0.0,-0.98679,1e-05,2.42384]
[1776488876944,46.33,77220.41,0.0,-0.98679,1e-05,2.42384]
[1776488877191,46.33,77220.41,0.0,-0.98679,1e-05,2.42384]
[1776488882885,46.32,77217.5,0.0,-0.98682,1e-05,2.41803]
[1776488883887,46.32,77217.5,0.0,-0.98682,1e-05,2.41803]
[1776488883936,46.32,77217.5,0.0,-0.98682,1e-05,2.41803]
[1776488889576,46.32,77219.31,0.0,-0.98681,1e-05,2.4203]
[1776488890139,46.32,77218.98,0.0,-0.98681,1e-05,2.41946]
[1776488890190,46.32,77218.98,0.0,-0.98681,1e-05,2.41946]
[1776488890439,46.32,77218.98,0.0,-0.98681,1e-05,2.41946]
[1776488890539,46.32,77217.82,0.0,-0.98683,1e-05,2.4174]
[1776488897626,46.32,77217.98,0.0,-0.98683,1e-05,2.41709]
[1776488897687,46.32,77217.98,0.0,-0.98683,1e-05,2.41709]
[1776488904031,46.31,77220.96,0.0,-0.9868,1e-05,2.42073]
[1776488909373,46.31,77220.96,0.0,-0.9868,1e-05,2.42073]
[1776488909435,46.31,77220.96,0.0,-0.9868,1e-05,2.42073]
[1776488909867,46.31,77220.96,0.0,-0.98681,1e-05,2.41982]
[1776488909936,46.31,77220.96,0.0,-0.98681,1e-05,2.41982]
[1776488910074,46.31,77220.46,0.0,-0.98682,1e-05,2.41899]
[1776488915108,46.31,77220.53,0.0,-0.98683,1e-05,2.41672]
[1776488916028,46.31,77220.53,0.0,-0.98683,1e-05,2.41672]
[1776488916196,46.31,77220.53,0.0,-0.98683,1e-05,2.41672]
[1776488919137,46.3,77225.62,0.0,-0.98678,1e-05,2.42451]
[1776488920680,46.3,77225.62,0.0,-0.98678,1e-05,2.42451]
[1776488921233,46.3,77225.43,0.0,-0.98678,1e-05,2.42403]
[1776488921248,46.3,77226.66,0.0,-0.98677,1e-05,2.42591]
[1776488924799,46.3,77227.87,0.0,-0.98676,1e-05,2.42741]
[1776488925123,46.3,77227.87,0.0,-0.98676,1e-05,2.42741]
[1776488929003,46.3,77226.73,0.0,-0.98678,1e-05,2.42486]
[1776488929213,46.3,77226.73,0.0,-0.98678,1e-05,2.42486]
[1776488930818,46.3,77227.85,0.0,-0.98677,1e-05,2.4264]
[1776488930939,46.3,77227.85,0.0,-0.98677,1e-05,2.4264]
[1776488931220,46.3,77227.71,0.0,-0.98677,1e-05,2.426]
[1776488935479,46.29,77227.39,0.0,-0.98678,1e-05,2.425]
[1776488935690,46.29,77227.39,0.0,-0.98678,1e-05,2.425]
[1776488941413,46.29,77226.92,0.0,-0.98679,1e-05,2.4233]
[1776488941434,46.29,77226.92,0.0,-0.98679,1e-05,2.4233]
[1776488942869,46.29,77227.24,0.0,-0.98679,1e-05,2.42354]
[1776488942936,46.29,77227.24,0.0,-0.98679,1e-05,2.42354]
[1776488943304,46.29,77228.01,0.0,-0.98678,1e-05,2.42467]
[1776488948340,46.29,77230.4,0.0,-0.98676,1e-05,2.42787]
[1776488953375,46.28,77230.42,0.0,-0.98676,1e-05,2.42715]
[1776488955226,46.28,77231.27,0.0,-0.98676,1e-05,2.42842]
[1776488955436,46.28,77231.27,0.0,-0.98676,1e-05,2.42842]
[1776488958410,46.28,77235.04,0.0,-0.98672,1e-05,2.43409]
[1776488962056,46.28,77235.37,0.0,-0.98672,1e-05,2.43417]
[1776488962191,46.28,77235.37,0.0,-0.98672,1e-05,2.43417]
[1776488963143,46.28,77235.37,0.0,-0.98672,1e-05,2.43402]
[1776488963188,46.28,77235.37,0.0,-0.98672,1e-05,2.43402]
[1776488963244,46.28,77235.37,0.0,-0.98672,1e-05,2.43387]
[1776488968480,46.27,77235.26,0.0,-0.98673,1e-05,2.43293]
[1776488970076,46.27,77235.26,0.0,-0.98673,1e-05,2.43293]
[1776488970187,46.27,77235.26,0.0,-0.98673,1e-05,2.43293]
[1776488977544,46.27,77235.38,0.0,-0.98675,1e-05,2.43006]
[1776488982112,46.27,77235.59,0.0,-0.98675,1e-05,2.42986]
[1776488982191,46.27,77235.59,0.0,-0.98675,1e-05,2.42986]
[1776488983213,46.27,77235.12,0.0,-0.98675,1e-05,2.42894]
[1776488983436,46.27,77235.12,0.0,-0.98675,1e-05,2.42894]
[1776488983587,46.27,77235.27,0.0,-0.98675,1e-05,2.42905]
[1776488985601,46.26,77244.9,0.0,-0.98665,1e-05,2.44484]
[1776488986608,46.26,77248.76,0.0,-0.98661,1e-05,2.45114]
[1776488986886,46.26,77248.76,0.0,-0.98661,1e-05,2.45114]
[1776488986938,46.26,77248.76,0.0,-0.98661,1e-05,2.45114]
[1776488989778,46.26,77247.81,0.0,-0.98663,1e-05,2.44921]
[1776488989934,46.26,77247.31,0.0,-0.98663,1e-05,2.4482]
[1776488990636,46.26,77247.29,0.0,-0.98663,1e-05,2.44801]
[1776488992745,46.26,77247.37,0.0,-0.98663,1e-05,2.44798]
[1776488992940,46.26,77248.98,0.0,-0.98662,1e-05,2.45051]
[1776488995671,46.26,77254.45,0.0,-0.98657,1e-05,2.45918]
[1776488997048,46.26,77254.49,0.0,-0.98657,1e-05,2.45906]
[1776488997189,46.26,77254.49,0.0,-0.98657,1e-05,2.45906]
[1776488997191,46.26,77254.49,0.0,-0.98657,1e-05,2.45906]
[1776488997436,46.26,77254.49,0.0,-0.98657,1e-05,2.45906]
[1776488997685,46.26,77254.45,0.0,-0.98657,1e-05,2.45881]
[1776488997685,46.26,77254.45,0.0,-0.98657,1e-05,2.45881]
[1776489003727,46.25,77254.53,0.0,-0.98657,1e-05,2.45783]
[1776489008763,46.25,77254.42,0.0,-0.98658,1e-05,2.45673]
[1776489012935,46.25,77254.5,0.0,-0.98658,1e-05,2.45612]
[1776489018832,46.24,77256.94,0.0,-0.98657,1e-05,2.45909]
[1776489019840,46.24,77261.18,0.0,-0.98652,1e-05,2.46603]
[1776489021442,46.24,77261.96,0.0,-0.98652,1e-05,2.46714]
[1776489021686,46.24,77261.96,0.0,-0.98652,1e-05,2.46714]
[1776489021834,46.24,77261.96,0.0,-0.98652,1e-05,2.46714]
[1776489021940,46.24,77261.96,0.0,-0.98652,1e-05,2.46693]
[1776489022033,46.24,77263.03,0.0,-0.98651,1e-05,2.46874]
[1776489028903,46.23,77263.63,0.0,-0.98651,1e-05,2.4683]
[1776489029910,46.23,77257.7,0.0,-0.98657,1e-05,2.45812]
[1776489030917,46.23,77253.03,0.0,-0.98662,1e-05,2.4501]
[1776489032034,46.23,77253.03,0.0,-0.98662,1e-05,2.4501]
[1776489032195,46.23,77253.03,0.0,-0.98662,1e-05,2.4501]
[1776489037972,46.23,77254.62,0.0,-0.98662,1e-05,2.4499]
[1776489045023,46.22,77254.58,0.0,-0.98663,1e-05,2.44861]
[1776489048241,46.22,77256.4,0.0,-0.98661,1e-05,2.45131]
[1776489048436,46.22,77256.4,0.0,-0.98661,1e-05,2.45131]
[1776489048538,46.22,77256.4,0.0,-0.98661,1e-05,2.45131]
[1776489048690,46.22,77256.4,0.0,-0.98661,1e-05,2.45131]
[1776489048790,46.22,77256.4,0.0,-0.98662,1e-05,2.45095]
[1776489052076,46.22,77259.76,0.0,-0.98658,1e-05,2.45605]
[1776489053110,46.22,77259.76,0.0,-0.98658,1e-05,2.45605]
[1776489053191,46.22,77259.76,0.0,-0.98658,1e-05,2.45605]
[1776489059125,46.21,77262.43,0.0,-0.98656,1e-05,2.4592]
[1776489062090,46.21,77264.69,0.0,-0.98654,1e-05,2.46262]
[1776489062201,46.21,77264.69,0.0,-0.98654,1e-05,2.46262]
[1776489062311,46.21,77264.69,0.0,-0.98654,1e-05,2.46262]
[1776489062435,46.21,77264.69,0.0,-0.98654,1e-05,2.46262]
[1776489062519,46.21,77265.07,0.0,-0.98654,1e-05,2.46306]
[1776489068187,46.21,77266.15,0.0,-0.98654,1e-05,2.46369]
[1776489071855,46.21,77263.15,0.0,-0.98657,1e-05,2.45826]
[1776489071937,46.2,77264.94,0.0,-0.98655,1e-05,2.46108]
[1776489077251,46.2,77265.57,0.0,-0.98655,1e-05,2.46097]
[1776489078231,46.2,77265.57,0.0,-0.98655,1e-05,2.46097]
[1776489078345,46.2,77265.57,0.0,-0.98655,1e-05,2.46097]
[1776489078440,46.2,77265.57,0.0,-0.98655,1e-05,2.46097]
[1776489078446,46.2,77263.78,0.0,-0.98657,1e-05,2.45777]
[1776489084301,46.2,77261.63,0.0,-0.9866,1e-05,2.45311]
[1776489086804,46.2,77261.6,0.0,-0.9866,1e-05,2.45289]
[1776489086895,46.2,77261.6,0.0,-0.9866,1e-05,2.45289]
[1776489086903,46.19,77259.42,0.0,-0.98663,1e-05,2.44891]
[1776489086939,46.19,77259.42,0.0,-0.98663,1e-05,2.44891]
[1776489093597,46.19,77258.0,0.0,-0.98666,1e-05,2.44425]
[1776489096177,46.19,77257.92,0.0,-0.98666,1e-05,2.4435]
[1776489096190,46.19,77257.92,0.0,-0.98666,1e-05,2.4435]
[1776489096278,46.19,77257.92,0.0,-0.98666,1e-05,2.4435]
[1776489096436,46.19,77257.92,0.0,-0.98666,1e-05,2.4435]
[1776489096489,46.19,77257.92,0.0,-0.98666,1e-05,2.44335]
[1776489101553,46.19,77255.96,0.0,-0.98669,1e-05,2.43946]
[1776489101693,46.19,77255.96,0.0,-0.98669,1e-05,2.43946]
[1776489107462,46.18,77252.62,0.0,-0.98673,1e-05,2.43288]
[1776489112497,46.18,77252.76,0.0,-0.98673,1e-05,2.43242]
[1776489116002,46.18,77252.76,0.0,-0.98673,1e-05,2.43242]
[1776489116095,46.18,77252.76,0.0,-0.98673,1e-05,2.43242]
[1776489116190,46.18,77252.76,0.0,-0.98673,1e-05,2.43242]
[1776489116194,46.18,77252.76,0.0,-0.98673,1e-05,2.43187]
[1776489122570,46.17,77255.24,0.0,-0.98671,1e-05,2.43518]
[1776489123367,46.17,77255.24,0.0,-0.98671,1e-05,2.43518]
[1776489123438,46.17,77255.24,0.0,-0.98671,1e-05,2.43518]
[1776489123569,46.17,77255.24,0.0,-0.98671,1e-05,2.43518]
[1776489123686,46.17,77255.24,0.0,-0.98671,1e-05,2.43518]
[1776489123788,46.17,77256.16,0.0,-0.98671,1e-05,2.43643]
[1776489127605,46.17,77261.28,0.0,-0.98666,1e-05,2.44454]
[1776489128287,46.17,77261.28,0.0,-0.98666,1e-05,2.44454]
[1776489128440,46.17,77261.28,0.0,-0.98666,1e-05,2.44454]
[1776489133650,46.17,77265.1,0.0,-0.98662,1e-05,2.44993]
[1776489138334,46.17,77265.17,0.0,-0.98663,1e-05,2.44937]
[1776489138436,46.17,77265.17,0.0,-0.98663,1e-05,2.44937]
[1776489138685,46.16,77265.1,0.0,-0.98663,1e-05,2.44908]
[1776489139452,46.16,77265.1,0.0,-0.98663,1e-05,2.44908]
[1776489139686,46.16,77265.1,0.0,-0.98663,1e-05,2.44908]
[1776489145734,46.16,77266.91,0.0,-0.98662,1e-05,2.45076]
[1776489147173,46.16,77267.71,0.0,-0.98661,1e-05,2.45193]
[1776489147195,46.16,77267.71,0.0,-0.98661,1e-05,2.45193]
[1776489147313,46.16,77267.71,0.0,-0.98661,1e-05,2.45193]
[1776489147437,46.16,77267.71,0.0,-0.98661,1e-05,2.45193]
[1776489147747,46.16,77268.22,0.0,-0.98661,1e-05,2.45262]
[1776489150952,46.16,77268.7,0.0,-0.9866,1e-05,2.45309]
[1776489151186,46.16,77267.5,0.0,-0.98662,1e-05,2.4509]
[1776489157818,46.15,77269.13,0.0,-0.98662,1e-05,2.45084]
[1776489160856,46.15,77269.13,0.0,-0.98662,1e-05,2.45084]
[1776489160938,46.15,77269.13,0.0,-0.98662,1e-05,2.45084]
[1776489161070,46.15,77269.16,0.0,-0.98662,1e-05,2.45041]
[1776489161188,46.15,77269.16,0.0,-0.98662,1e-05,2.45041]
[1776489161846,46.15,77269.13,0.0,-0.98662,1e-05,2.45019]
[1776489166881,46.15,77268.8,0.0,-0.98663,1e-05,2.44885]
[1776489168456,46.15,77268.29,0.0,-0.98663,1e-05,2.44783]
[1776489168695,46.15,77268.29,0.0,-0.98663,1e-05,2.44783]
[1776489173930,46.14,77269.15,0.0,-0.98663,1e-05,2.44836]
[1776489174315,46.14,77269.15,0.0,-0.98663,1e-05,2.44836]
[1776489174438,46.14,77269.15,0.0,-0.98663,1e-05,2.44836]
[1776489174465,46.14,77269.15,0.0,-0.98663,1e-05,2.44836]
[1776489174694,46.14,77269.15,0.0,-0.98663,1e-05,2.44836]
[1776489174937,46.14,77268.93,0.0,-0.98663,1e-05,2.44783]
[1776489182993,46.14,77268.93,0.0,-0.98664,1e-05,2.44663]
[1776489185281,46.14,77268.5,0.0,-0.98665,1e-05,2.44561]
[1776489185435,46.14,77268.5,0.0,-0.98665,1e-05,2.44561]
[1776489192055,46.13,77268.83,0.0,-0.98665,1e-05,2.44515]
[1776489193209,46.13,77268.83,0.0,-0.98665,1e-05,2.44515]
[1776489193332,46.13,77268.83,0.0,-0.98665,1e-05,2.44515]
[1776489193435,46.13,77268.83,0.0,-0.98665,1e-05,2.44515]
[1776489193536,46.13,77269.26,0.0,-0.98665,1e-05,2.44572]
[1776489199105,46.13,77269.33,0.0,-0.98665,1e-05,2.44498]
[1776489205053,46.13,77269.26,0.0,-0.98666,1e-05,2.44444]
[1776489205189,46.13,77269.26,0.0,-0.98666,1e-05,2.44444]
[1776489205219,46.13,77269.26,0.0,-0.98666,1e-05,2.44444]
[1776489205436,46.13,77269.26,0.0,-0.98666,1e-05,2.44444]
[1776489205537,46.13,77268.65,0.0,-0.98667,1e-05,2.44299]
[1776489212585,46.12,77268.62,0.0,-0.98667,1e-05,2.44226]
[1776489212655,46.12,77282.69,0.0,-0.98653,1e-05,2.464]
[1776489213205,46.12,77295.78,0.0,-0.9864,1e-05,2.48599]
[1776489214212,46.12,77288.22,0.0,-0.98648,1e-05,2.47296]
[1776489216007,46.12,77288.22,0.0,-0.98648,1e-05,2.47296]
[1776489215219,46.12,77283.78,0.0,-0.98653,1e-05,2.46527]
[1776489217233,46.12,77276.15,0.0,-0.98661,1e-05,2.45207]
[1776489219247,46.12,77273.97,0.0,-0.98663,1e-05,2.4481]
[1776489224283,46.11,77271.94,0.0,-0.98666,1e-05,2.44398]
[1776489227304,46.11,77265.25,0.0,-0.98673,1e-05,2.43238]
[1776489230724,46.11,77262.65,0.0,-0.98676,1e-05,2.42781]
[1776489230937,46.11,77262.65,0.0,-0.98676,1e-05,2.42781]
[1776489230992,46.11,77262.65,0.0,-0.98676,1e-05,2.42781]
[1776489231038,46.11,77262.78,0.0,-0.98676,1e-05,2.42781]
[1776489231188,46.11,77262.78,0.0,-0.98676,1e-05,2.42781]
[1776489236754,46.11,77260.98,0.0,-0.98678,1e-05,2.42438]
[1776489236935,46.11,77260.98,0.0,-0.98678,1e-05,2.42438]
[1776489237373,46.11,77254.44,0.0,-0.98685,1e-05,2.41329]
[1776489240395,46.11,77249.92,0.0,-0.9869,1e-05,2.40553]
[1776489242409,46.11,77242.75,0.0,-0.98697,1e-05,2.39354]
[1776489243359,46.11,77242.75,0.0,-0.98697,1e-05,2.39354]
[1776489243438,46.11,77242.75,0.0,-0.98697,1e-05,2.39354]
[1776489244543,46.11,77242.89,0.0,-0.98697,1e-05,2.39371]
[1776489244688,46.11,77242.89,0.0,-0.98697,1e-05,2.39371]
[1776489244757,46.11,77246.4,0.0,-0.98693,1e-05,2.39945]
[1776489245642,46.11,77246.4,0.0,-0.98693,1e-05,2.39945]
[1776489245702,46.11,77246.4,0.0,-0.98693,1e-05,2.39945]
[1776489252063,46.11,77246.05,0.0,-0.98694,1e-05,2.39842]
[1776489253486,46.1,77240.93,0.0,-0.98699,1e-05,2.38975]
[1776489255909,46.1,77241.71,0.0,-0.98699,1e-05,2.39097]
[1776489261542,46.1,77237.65,0.0,-0.98703,1e-05,2.38386]
[1776489263615,46.1,77238.04,0.0,-0.98703,1e-05,2.38444]
[1776489263688,46.1,77238.04,0.0,-0.98703,1e-05,2.38444]
[1776489263757,46.1,77238.04,0.0,-0.98703,1e-05,2.38444]
[1776489263940,46.1,77238.04,0.0,-0.98703,1e-05,2.38444]
[1776489263990,46.1,77238.33,0.0,-0.98702,1e-05,2.38479]
[1776489269598,46.1,77238.46,0.0,-0.98703,1e-05,2.38465]
[1776489274633,46.1,77238.11,0.0,-0.98704,1e-05,2.38211]
[1776489280675,46.1,77238.11,0.0,-0.98704,1e-05,2.38168]
[1776489285412,46.1,77238.32,0.0,-0.98704,1e-05,2.38174]
[1776489285437,46.1,77238.32,0.0,-0.98704,1e-05,2.38174]
[1776489290770,46.09,77238.25,0.0,-0.98705,1e-05,2.38117]
[1776489295806,46.09,77238.18,0.0,-0.98705,1e-05,2.38066]
[1776489298794,46.09,77239.03,0.0,-0.98704,1e-05,2.3819]
[1776489298936,46.09,77239.03,0.0,-0.98704,1e-05,2.3819]
[1776489299261,46.09,77239.07,0.0,-0.98704,1e-05,2.38181]
[1776489299437,46.09,77239.07,0.0,-0.98704,1e-05,2.38181]
[1776489300843,46.09,77238.94,0.0,-0.98704,1e-05,2.38151]
[1776489303428,46.09,77237.43,0.0,-0.98706,1e-05,2.37886]
[1776489303435,46.09,77237.43,0.0,-0.98706,1e-05,2.37886]
[1776489307772,46.09,77235.59,0.0,-0.98708,1e-05,2.37545]
[1776489307814,46.09,77235.59,0.0,-0.98708,1e-05,2.37545]
[1776489307936,46.09,77235.59,0.0,-0.98708,1e-05,2.37545]
[1776489308036,46.09,77235.02,0.0,-0.98709,1e-05,2.37444]
[1776489310912,46.09,77231.14,0.0,-0.98713,1e-05,2.36787]
[1776489314939,46.09,77225.49,0.0,-0.98719,1e-05,2.3584]
[1776489316113,46.09,77225.49,0.0,-0.98719,1e-05,2.3584]
[1776489316192,46.09,77223.53,0.0,-0.98721,1e-05,2.35516]
[1776489316454,46.09,77223.53,0.0,-0.98721,1e-05,2.35516]
[1776489316690,46.09,77223.53,0.0,-0.98721,1e-05,2.35516]
[1776489316953,46.09,77222.92,0.0,-0.98721,1e-05,2.35413]
[1776489320982,46.09,77226.27,0.0,-0.98718,1e-05,2.35946]
[1776489321790,46.09,77226.27,0.0,-0.98718,1e-05,2.35946]
[1776489321936,46.09,77226.27,0.0,-0.98718,1e-05,2.35946]
[1776489327024,46.09,77228.01,0.0,-0.98716,1e-05,2.36205]
[1776489327417,46.09,77228.01,0.0,-0.98716,1e-05,2.36205]
[1776489327438,46.09,77228.01,0.0,-0.98716,1e-05,2.36205]
[1776489327544,46.09,77228.01,0.0,-0.98716,1e-05,2.36205]
[1776489327687,46.09,77228.01,0.0,-0.98716,1e-05,2.36205]
[1776489337094,46.08,77227.94,0.0,-0.98718,1e-05,2.35989]
[1776489342402,46.08,77228.26,0.0,-0.98717,1e-05,2.36038]
[1776489342442,46.08,77228.26,0.0,-0.98717,1e-05,2.36038]
[1776489348171,46.08,77228.12,0.0,-0.98718,1e-05,2.35984]
[1776489353206,46.08,77229.41,0.0,-0.98716,1e-05,2.36181]
[1776489359248,46.08,77228.5,0.0,-0.98717,1e-05,2.36017]
[1776489361446,46.08,77228.35,0.0,-0.98718,1e-05,2.3599]
[1776489361688,46.08,77228.35,0.0,-0.98718,1e-05,2.3599]
[1776489362168,46.08,77228.35,0.0,-0.98718,1e-05,2.3599]
[1776489362188,46.08,77228.35,0.0,-0.98718,1e-05,2.3599]
[1776489361791,46.08,77224.92,0.0,-0.98721,1e-05,2.35429]
[1776489362270,46.08,77223.31,0.0,-0.98723,1e-05,2.35166]
[1776489367305,46.08,77222.44,0.0,-0.98724,1e-05,2.35023]
[1776489371511,46.08,77221.71,0.0,-0.98724,1e-05,2.34903]
[1776489371688,46.08,77221.71,0.0,-0.98724,1e-05,2.34903]
[1776489377375,46.08,77219.77,0.0,-0.98726,1e-05,2.34591]
[1776489383098,46.08,77219.4,0.0,-0.98727,1e-05,2.34534]
[1776489383189,46.08,77219.4,0.0,-0.98727,1e-05,2.34534]
[1776489383985,46.08,77221.03,0.0,-0.98725,1e-05,2.348]
[1776489384189,46.08,77221.03,0.0,-0.98725,1e-05,2.348]
[1776489384086,46.08,77226.87,0.0,-0.98719,1e-05,2.3575]
[1776489384424,46.08,77230.48,0.0,-0.98715,1e-05,2.36339]
[1776489386494,46.08,77230.58,0.0,-0.98715,1e-05,2.36353]
[1776489386692,46.08,77230.58,0.0,-0.98715,1e-05,2.36353]
[1776489395500,46.08,77229.89,0.0,-0.98717,1e-05,2.3606]
[1776489396487,46.08,77229.89,0.0,-0.98717,1e-05,2.3606]
[1776489396690,46.08,77229.89,0.0,-0.98717,1e-05,2.3606]
[1776489397062,46.08,77229.89,0.0,-0.98717,1e-05,2.3606]
[1776489397204,46.08,77229.89,0.0,-0.98717,1e-05,2.3606]
[1776489397161,46.08,77230.49,0.0,-0.98716,1e-05,2.36155]
[1776489400620,46.08,77230.71,0.0,-0.98716,1e-05,2.36187]
[1776489400691,46.08,77230.71,0.0,-0.98716,1e-05,2.36187]
[1776489402550,46.08,77235.12,0.0,-0.98712,1e-05,2.36902]
[1776489403425,46.08,77235.12,0.0,-0.98712,1e-05,2.36902]
[1776489403437,46.08,77235.12,0.0,-0.98712,1e-05,2.36902]
[1776489403689,46.08,77235.12,0.0,-0.98712,1e-05,2.36902]
[1776489403936,46.08,77235.12,0.0,-0.98712,1e-05,2.36902]
[1776489403939,46.08,77236.58,0.0,-0.9871,1e-05,2.37138]
[1776489409662,46.08,77239.44,0.0,-0.98708,1e-05,2.37588]
[1776489409690,46.08,77239.44,0.0,-0.98708,1e-05,2.37588]
[1776489409785,46.08,77239.47,0.0,-0.98708,1e-05,2.37588]
[1776489416649,46.08,77239.9,0.0,-0.98707,1e-05,2.37627]
[1776489417785,46.08,77239.9,0.0,-0.98707,1e-05,2.37627]
[1776489417939,46.08,77239.9,0.0,-0.98707,1e-05,2.37627]
[1776489421263,46.08,77239.74,0.0,-0.98708,1e-05,2.3759]
[1776489421268,46.08,77237.35,0.0,-0.9871,1e-05,2.37183]
[1776489421436,46.08,77237.35,0.0,-0.9871,1e-05,2.37183]
[1776489422643,46.08,77234.72,0.0,-0.98713,1e-05,2.36752]
[1776489422691,46.08,77234.72,0.0,-0.98713,1e-05,2.36752]
[1776489426639,46.08,77232.89,0.0,-0.98715,1e-05,2.36438]
[1776489426686,46.08,77232.89,0.0,-0.98715,1e-05,2.36438]
[1776489427545,46.08,77231.9,0.0,-0.98716,1e-05,2.36272]
[1776489427689,46.08,77231.9,0.0,-0.98716,1e-05,2.36272]
[1776489427729,46.08,77232.28,0.0,-0.98715,1e-05,2.36331]
[1776489432671,46.08,77232.28,0.0,-0.98715,1e-05,2.36316]
[1776489432686,46.08,77232.28,0.0,-0.98715,1e-05,2.36316]
[1776489437802,46.07,77232.96,0.0,-0.98715,1e-05,2.36401]
[1776489443845,46.07,77233.03,0.0,-0.98715,1e-05,2.36384]
[1776489448597,46.07,77230.34,0.0,-0.98718,1e-05,2.35925]
[1776489448689,46.07,77230.34,0.0,-0.98718,1e-05,2.35925]
[1776489449673,46.07,77229.98,0.0,-0.98718,1e-05,2.35862]
[1776489449693,46.07,77229.98,0.0,-0.98718,1e-05,2.35862]
[1776489449716,46.07,77229.98,0.0,-0.98718,1e-05,2.35857]
[1776489455929,46.07,77230.0,0.0,-0.98719,1e-05,2.35675]
[1776489458950,46.07,77233.49,0.0,-0.98716,1e-05,2.36232]
[1776489461891,46.07,77234.01,0.0,-0.98715,1e-05,2.36307]
[1776489461936,46.07,77234.01,0.0,-0.98715,1e-05,2.36307]
[1776489462978,46.07,77240.22,0.0,-0.98709,1e-05,2.37312]
[1776489463623,46.07,77240.22,0.0,-0.98709,1e-05,2.37312]
[1776489463685,46.07,77240.22,0.0,-0.98709,1e-05,2.37312]
[1776489463858,46.07,77240.22,0.0,-0.98709,1e-05,2.37312]
[1776489463945,46.07,77240.22,0.0,-0.98709,1e-05,2.37312]
[1776489463984,46.07,77245.94,0.0,-0.98703,1e-05,2.38246]
[1776489465998,46.07,77248.09,0.0,-0.98701,1e-05,2.38584]
[1776489466841,46.07,77248.09,0.0,-0.98701,1e-05,2.38584]
[1776489466935,46.07,77248.09,0.0,-0.98701,1e-05,2.38584]
[1776489467006,46.07,77252.41,0.0,-0.98697,1e-05,2.39287]
[1776489472041,46.07,77251.03,0.0,-0.98699,1e-05,2.39007]
[1776489472881,46.07,77251.03,0.0,-0.98699,1e-05,2.39007]
[1776489472937,46.07,77251.03,0.0,-0.98699,1e-05,2.39007]
[1776489473048,46.07,77250.2,0.0,-0.987,1e-05,2.3885]
[1776489478086,46.06,77250.02,0.0,-0.987,1e-05,2.38782]
[1776489479937,46.06,77249.08,0.0,-0.98701,1e-05,2.38609]
[1776489484206,46.06,77246.26,0.0,-0.98704,1e-05,2.3811]
[1776489484299,46.06,77245.14,0.0,-0.98705,1e-05,2.37918]
[1776489484435,46.06,77245.14,0.0,-0.98705,1e-05,2.37918]
[1776489485639,46.06,77245.31,0.0,-0.98705,1e-05,2.37939]
[1776489485687,46.06,77245.31,0.0,-0.98705,1e-05,2.37939]
[1776489491178,46.06,77245.99,0.0,-0.98705,1e-05,2.38006]
[1776489493525,46.06,77248.25,0.0,-0.98703,1e-05,2.38362]
[1776489493694,46.06,77248.25,0.0,-0.98703,1e-05,2.38362]
[1776489494199,46.06,77248.39,0.0,-0.98703,1e-05,2.38377]
[1776489494994,46.06,77248.39,0.0,-0.98703,1e-05,2.38377]
[1776489495193,46.06,77248.39,0.0,-0.98703,1e-05,2.38377]
[1776489500241,46.06,77248.45,0.0,-0.98703,1e-05,2.38339]
[1776489505275,46.06,77250.66,0.0,-0.98701,1e-05,2.38664]
[1776489505747,46.06,77250.66,0.0,-0.98701,1e-05,2.38664]
[1776489505938,46.06,77250.66,0.0,-0.98701,1e-05,2.38664]
[1776489506283,46.06,77251.01,0.0,-0.98701,1e-05,2.38713]
[1776489506501,46.06,77251.01,0.0,-0.98701,1e-05,2.38713]
[1776489506696,46.06,77251.01,0.0,-0.98701,1e-05,2.38713]
[1776489513331,46.05,77251.14,0.0,-0.98702,1e-05,2.38515]
[1776489519374,46.05,77250.96,0.0,-0.98702,1e-05,2.38439]
[1776489520747,46.05,77250.96,0.0,-0.98702,1e-05,2.38439]
[1776489520943,46.05,77250.96,0.0,-0.98702,1e-05,2.38439]
[1776489520947,46.05,77250.96,0.0,-0.98702,1e-05,2.38431]
[1776489521505,46.05,77250.96,0.0,-0.98702,1e-05,2.38431]
[1776489521692,46.05,77250.96,0.0,-0.98702,1e-05,2.38431]
[1776489528118,46.05,77249.35,0.0,-0.98704,1e-05,2.38122]
[1776489528199,46.05,77249.35,0.0,-0.98704,1e-05,2.38122]
[1776489528300,46.05,77247.83,0.0,-0.98706,1e-05,2.37859]
[1776489528437,46.05,77243.4,0.0,-0.9871,1e-05,2.37131]
[1776489529511,46.05,77243.4,0.0,-0.9871,1e-05,2.37131]
[1776489529691,46.05,77243.4,0.0,-0.9871,1e-05,2.37131]
[1776489529747,46.05,77240.15,0.0,-0.98714,1e-05,2.36593]
[1776489534204,46.05,77240.24,0.0,-0.98714,1e-05,2.36595]
[1776489534289,46.05,77240.02,0.0,-0.98714,1e-05,2.3655]
[1776489534437,46.05,77240.02,0.0,-0.98714,1e-05,2.3655]
[1776489535390,46.05,77237.6,0.0,-0.98716,1e-05,2.36154]
[1776489535437,46.05,77237.6,0.0,-0.98716,1e-05,2.36154]
[1776489538507,46.05,77233.36,0.0,-0.98721,1e-05,2.35447]
[1776489541655,46.05,77231.62,0.0,-0.98722,1e-05,2.35158]
[1776489541688,46.05,77231.62,0.0,-0.98722,1e-05,2.35158]
[1776489541756,46.05,77231.62,0.0,-0.98722,1e-05,2.35156]
[1776489542405,46.05,77231.62,0.0,-0.98722,1e-05,2.35156]
[1776489542437,46.05,77231.62,0.0,-0.98722,1e-05,2.35156]
[1776489548577,46.05,77229.69,0.0,-0.98724,1e-05,2.34826]
[1776489553611,46.05,77229.54,0.0,-0.98725,1e-05,2.34789]
[1776489562867,46.05,77228.76,0.0,-0.98725,1e-05,2.34656]
[1776489562940,46.05,77228.76,0.0,-0.98725,1e-05,2.34656]
[1776489562968,46.05,77228.76,0.0,-0.98726,1e-05,2.34642]
[1776489563813,46.05,77228.76,0.0,-0.98726,1e-05,2.34642]
[1776489563942,46.05,77228.76,0.0,-0.98726,1e-05,2.34642]
[1776489577780,46.04,77229.76,0.0,-0.98726,1e-05,2.34602]
[1776489582661,46.04,77229.47,0.0,-0.98726,1e-05,2.34542]
[1776489582697,46.04,77229.47,0.0,-0.98726,1e-05,2.34542]
[1776489583390,46.04,77229.47,0.0,-0.98726,1e-05,2.34542]
[1776489582760,46.04,77229.47,0.0,-0.98726,1e-05,2.34539]
[1776489583438,46.04,77229.47,0.0,-0.98726,1e-05,2.34539]
[1776489589865,46.04,77226.22,0.0,-0.98729,1e-05,2.33989]
[1776489591395,46.04,77226.22,0.0,-0.98729,1e-05,2.33989]
[1776489591436,46.04,77226.22,0.0,-0.98729,1e-05,2.33989]
[1776489592361,46.04,77226.4,0.0,-0.98729,1e-05,2.34016]
[1776489592407,46.04,77226.4,0.0,-0.98729,1e-05,2.34012]
[1776489597058,46.04,77226.4,0.0,-0.98729,1e-05,2.34012]
[1776489597190,46.04,77226.4,0.0,-0.98729,1e-05,2.34012]
[1776489597287,46.04,77226.1,0.0,-0.9873,1e-05,2.33951]
[1776489598040,46.04,77226.1,0.0,-0.9873,1e-05,2.33951]
[1776489598189,46.04,77226.1,0.0,-0.9873,1e-05,2.33951]
[1776489599935,46.04,77222.27,0.0,-0.98734,1e-05,2.33327]
[1776489603963,46.04,77218.33,0.0,-0.98737,1e-05,2.32688]
[1776489606916,46.04,77218.02,0.0,-0.98738,1e-05,2.3264]
[1776489606935,46.04,77218.02,0.0,-0.98738,1e-05,2.3264]
[1776489606984,46.04,77217.74,0.0,-0.98738,1e-05,2.32596]
[1776489607767,46.04,77217.74,0.0,-0.98738,1e-05,2.32596]
[1776489607941,46.04,77217.74,0.0,-0.98738,1e-05,2.32596]
[1776489613026,46.04,77216.71,0.0,-0.98739,1e-05,2.32439]
[1776489613725,46.04,77216.71,0.0,-0.98739,1e-05,2.32439]
[1776489613937,46.04,77216.71,0.0,-0.98739,1e-05,2.32439]
[1776489614033,46.04,77211.74,0.0,-0.98744,1e-05,2.31639]
[1776489615315,46.04,77211.74,0.0,-0.98744,1e-05,2.31639]
[1776489615440,46.04,77211.74,0.0,-0.98744,1e-05,2.31639]
[1776489616047,46.04,77217.19,0.0,-0.98738,1e-05,2.32524]
[1776489617166,46.04,77217.19,0.0,-0.98738,1e-05,2.32524]
[1776489617194,46.04,77217.19,0.0,-0.98738,1e-05,2.32524]
[1776489617222,46.04,77222.43,0.0,-0.98733,1e-05,2.33375]
[1776489619069,46.04,77222.05,0.0,-0.98734,1e-05,2.33316]
[1776489620604,46.04,77221.87,0.0,-0.98734,1e-05,2.33288]
[1776489620687,46.04,77221.87,0.0,-0.98734,1e-05,2.33288]
[1776489621086,46.04,77222.73,0.0,-0.98733,1e-05,2.33428]
[1776489622346,46.04,77222.73,0.0,-0.98733,1e-05,2.33428]
[1776489622440,46.04,77222.73,0.0,-0.98733,1e-05,2.33428]
[1776489628135,46.04,77220.37,0.0,-0.98735,1e-05,2.33053]
[1776489633171,46.04,77220.14,0.0,-0.98736,1e-05,2.32867]
[1776489634945,46.04,77220.14,0.0,-0.98736,1e-05,2.32867]
[1776489635188,46.04,77220.14,0.0,-0.98736,1e-05,2.32867]
[1776489635272,46.04,77220.07,0.0,-0.98736,1e-05,2.32864]
[1776489636211,46.04,77220.07,0.0,-0.98736,1e-05,2.32864]
[1776489636438,46.04,77220.07,0.0,-0.98736,1e-05,2.32864]
[1776489642442,46.04,77218.54,0.0,-0.98738,1e-05,2.32631]
[1776489642471,46.04,77218.56,0.0,-0.98738,1e-05,2.32641]
[1776489642691,46.04,77218.56,0.0,-0.98738,1e-05,2.32641]
[1776489643241,46.04,77218.59,0.0,-0.98738,1e-05,2.32646]
[1776489643596,46.04,77218.59,0.0,-0.98738,1e-05,2.32646]
[1776489643688,46.04,77218.59,0.0,-0.98738,1e-05,2.32646]
[1776489647269,46.04,77221.22,0.0,-0.98735,1e-05,2.33088]
[1776489652304,46.05,77222.02,0.0,-0.98734,1e-05,2.3323]
[1776489652568,46.05,77222.02,0.0,-0.98734,1e-05,2.3323]
[1776489652693,46.05,77222.02,0.0,-0.98734,1e-05,2.3323]
[1776489654318,46.05,77222.02,0.0,-0.98734,1e-05,2.3323]
[1776489654438,46.05,77222.02,0.0,-0.98734,1e-05,2.3323]
[1776489654319,46.05,77221.92,0.0,-0.98734,1e-05,2.33219]
[1776489659354,46.05,77224.08,0.0,-0.98732,1e-05,2.3358]
[1776489664389,46.05,77224.12,0.0,-0.98732,1e-05,2.33597]
[1776489664615,46.05,77224.12,0.0,-0.98732,1e-05,2.33597]
[1776489664689,46.05,77224.12,0.0,-0.98732,1e-05,2.33597]
[1776489665871,46.05,77224.12,0.0,-0.98732,1e-05,2.33597]
[1776489665936,46.05,77224.12,0.0,-0.98732,1e-05,2.33597]
[1776489665972,46.05,77224.12,0.0,-0.98732,1e-05,2.336]
[1776489671438,46.05,77224.15,0.0,-0.98732,1e-05,2.33618]
[1776489676473,46.05,77224.5,0.0,-0.98731,1e-05,2.33687]
[1776489681508,46.05,77224.92,0.0,-0.98731,1e-05,2.33768]
[1776489682922,46.05,77225.13,0.0,-0.9873,1e-05,2.33804]
[1776489682939,46.05,77225.13,0.0,-0.9873,1e-05,2.33804]
[1776489683522,46.05,77225.09,0.0,-0.9873,1e-05,2.338]
[1776489684205,46.05,77225.09,0.0,-0.9873,1e-05,2.338]
[1776489684320,46.05,77225.09,0.0,-0.9873,1e-05,2.338]
[1776489689564,46.05,77224.99,0.0,-0.9873,1e-05,2.33798]
[1776489696613,46.05,77224.91,0.0,-0.98731,1e-05,2.33645]
[1776489705676,46.05,77225.08,0.0,-0.98731,1e-05,2.33698]
[1776489710711,46.05,77224.72,0.0,-0.98731,1e-05,2.33653]
[1776489714316,46.05,77224.22,0.0,-0.98732,1e-05,2.33575]
[1776489715681,46.05,77224.19,0.0,-0.98732,1e-05,2.33579]
[1776489715691,46.05,77224.19,0.0,-0.98732,1e-05,2.33579]
[1776489720030,46.05,77223.42,0.0,-0.98732,1e-05,2.33467]
[1776489720193,46.05,77223.42,0.0,-0.98732,1e-05,2.33467]
[1776489725679,46.05,77221.16,0.0,-0.98734,1e-05,2.33121]
[1776489725690,46.05,77221.16,0.0,-0.98734,1e-05,2.33121]
[1776489725816,46.05,77218.66,0.0,-0.98737,1e-05,2.32721]
[1776489727830,46.05,77216.3,0.0,-0.98739,1e-05,2.32348]
[1776489730355,46.05,77216.4,0.0,-0.98739,1e-05,2.3237]
[1776489730438,46.05,77216.4,0.0,-0.98739,1e-05,2.3237]
[1776489733872,46.05,77212.03,0.0,-0.98743,1e-05,2.3169]
[1776489737101,46.05,77210.81,0.0,-0.98744,1e-05,2.31506]
[1776489738429,46.06,77210.55,0.0,-0.98745,1e-05,2.31476]
[1776489738436,46.06,77210.55,0.0,-0.98745,1e-05,2.31476]
[1776489738907,46.06,77204.21,0.0,-0.98751,1e-05,2.30464]
[1776489739935,46.06,77204.21,0.0,-0.98751,1e-05,2.30464]
[1776489740037,46.06,77205.07,0.0,-0.9875,1e-05,2.3061]
[1776489745336,46.06,77204.82,0.0,-0.9875,1e-05,2.30599]
[1776489745438,46.06,77204.82,0.0,-0.9875,1e-05,2.30599]
[1776489751376,46.06,77204.03,0.0,-0.9875,1e-05,2.30514]
[1776489751438,46.06,77204.03,0.0,-0.9875,1e-05,2.30514]
[1776489751909,46.06,77203.45,0.0,-0.98752,1e-05,2.30277]
[1776489751942,46.06,77203.45,0.0,-0.98752,1e-05,2.30277]
[1776489753007,46.06,77203.41,0.0,-0.98752,1e-05,2.30277]
[1776489759049,46.06,77203.32,0.0,-0.98752,1e-05,2.30303]
[1776489761084,46.06,77204.07,0.0,-0.98751,1e-05,2.3043]
[1776489761191,46.06,77204.07,0.0,-0.98751,1e-05,2.3043]
[1776489767105,46.06,77201.94,0.0,-0.98753,1e-05,2.30135]
[1776489768432,46.06,77201.94,0.0,-0.98753,1e-05,2.30135]
[1776489768687,46.06,77202.67,0.0,-0.98752,1e-05,2.30265]
[1776489769592,46.06,77202.67,0.0,-0.98752,1e-05,2.30265]
[1776489769119,46.06,77207.51,0.0,-0.98747,1e-05,2.31042]
[1776489769687,46.06,77207.51,0.0,-0.98747,1e-05,2.31042]
[1776489770125,46.06,77207.99,0.0,-0.98747,1e-05,2.31124]
[1776489775164,46.06,77207.64,0.0,-0.98747,1e-05,2.31092]
[1776489777516,46.06,77207.64,0.0,-0.98747,1e-05,2.31092]
[1776489777696,46.07,77207.71,0.0,-0.98747,1e-05,2.31118]
[1776489785236,46.07,77207.85,0.0,-0.98746,1e-05,2.31172]
[1776489787020,46.07,77207.85,0.0,-0.98746,1e-05,2.31172]
[1776489787193,46.07,77207.85,0.0,-0.98746,1e-05,2.31172]
[1776489787897,46.07,77207.82,0.0,-0.98746,1e-05,2.31176]
[1776489787935,46.07,77207.82,0.0,-0.98746,1e-05,2.31176]
[1776489788261,46.07,77207.96,0.0,-0.98746,1e-05,2.31203]
[1776489792101,46.07,77207.96,0.0,-0.98746,1e-05,2.31216]
[1776489792195,46.07,77207.96,0.0,-0.98746,1e-05,2.31216]
[1776489797324,46.07,77208.14,0.0,-0.98746,1e-05,2.3127]
[1776489806386,46.07,77208.78,0.0,-0.98745,1e-05,2.31409]
[1776489810422,46.07,77209.51,0.0,-0.98744,1e-05,2.31541]
[1776489810439,46.07,77209.51,0.0,-0.98744,1e-05,2.31541]
[1776489811343,46.07,77209.97,0.0,-0.98744,1e-05,2.31619]
[1776489811436,46.07,77209.97,0.0,-0.98744,1e-05,2.31619]
[1776489811441,46.07,77209.93,0.0,-0.98744,1e-05,2.31458]
[1776489822362,46.07,77209.89,0.0,-0.98744,1e-05,2.31466]
[1776489822439,46.07,77209.89,0.0,-0.98744,1e-05,2.31466]
[1776489827536,46.07,77209.97,0.0,-0.98744,1e-05,2.31521]
[1776489833578,46.07,77207.69,0.0,-0.98746,1e-05,2.31176]
[1776489834286,46.07,77207.69,0.0,-0.98746,1e-05,2.31176]
[1776489834437,46.07,77207.69,0.0,-0.98746,1e-05,2.31176]
[1776489835542,46.07,77205.81,0.0,-0.98748,1e-05,2.30878]
[1776489835687,46.07,77205.81,0.0,-0.98748,1e-05,2.30878]
[1776489835592,46.07,77204.36,0.0,-0.98749,1e-05,2.3065]
[1776489839185,46.07,77202.65,0.0,-0.98751,1e-05,2.3039]
[1776489839195,46.07,77202.65,0.0,-0.98751,1e-05,2.3039]
[1776489844655,46.08,77195.0,0.0,-0.98758,1e-05,2.29203]
[1776489845292,46.08,77195.0,0.0,-0.98758,1e-05,2.29203]
[1776489845439,46.08,77195.0,0.0,-0.98758,1e-05,2.29203]
[1776489846333,46.08,77195.12,0.0,-0.98758,1e-05,2.29229]
[1776489846435,46.08,77195.12,0.0,-0.98758,1e-05,2.29229]
[1776489846669,46.08,77194.27,0.0,-0.98759,1e-05,2.291]
[1776489851704,46.08,77193.69,0.0,-0.98759,1e-05,2.29046]
[1776489855618,46.08,77196.59,0.0,-0.98756,1e-05,2.29532]
[1776489855695,46.08,77196.59,0.0,-0.98756,1e-05,2.29532]
[1776489858955,46.08,77198.51,0.0,-0.98754,1e-05,2.29865]
[1776489859190,46.08,77198.51,0.0,-0.98754,1e-05,2.29865]
[1776489859760,46.08,77198.79,0.0,-0.98754,1e-05,2.29916]
[1776489861234,46.08,77198.79,0.0,-0.98754,1e-05,2.29916]
[1776489861439,46.08,77198.79,0.0,-0.98754,1e-05,2.29916]
[1776489864795,46.08,77193.63,0.0,-0.98759,1e-05,2.29127]
[1776489866633,46.08,77193.63,0.0,-0.98759,1e-05,2.29127]
[1776489866690,46.08,77193.63,0.0,-0.98759,1e-05,2.29127]
[1776489866686,46.08,77193.05,0.0,-0.98759,1e-05,2.2905]
[1776489868678,46.08,77191.73,0.0,-0.9876,1e-05,2.28839]
[1776489868689,46.08,77191.73,0.0,-0.9876,1e-05,2.28839]
[1776489878893,46.09,77188.16,0.0,-0.98764,1e-05,2.28222]
[1776489880907,46.09,77182.21,0.0,-0.9877,1e-05,2.27297]
[1776489882384,46.09,77182.21,0.0,-0.9877,1e-05,2.27297]
[1776489882435,46.09,77182.21,0.0,-0.9877,1e-05,2.27297]
[1776489883565,46.09,77181.47,0.0,-0.9877,1e-05,2.27203]
[1776489883689,46.09,77181.47,0.0,-0.9877,1e-05,2.27203]
[1776489883666,46.09,77181.22,0.0,-0.9877,1e-05,2.27175]
[1776489889287,46.09,77178.91,0.0,-0.98772,1e-05,2.26856]
[1776489889435,46.09,77178.91,0.0,-0.98772,1e-05,2.26856]
[1776489889527,46.09,77173.79,0.0,-0.98777,1e-05,2.26072]
[1776489892274,46.09,77171.93,0.0,-0.98779,1e-05,2.25793]
[1776489893001,46.09,77214.38,0.0,-0.98737,1e-05,2.32597]
[1776489894008,46.09,77224.8,0.0,-0.98727,1e-05,2.34286]
[1776489895015,46.09,77222.12,0.0,-0.98729,1e-05,2.33851]
[1776489896074,46.09,77222.12,0.0,-0.98729,1e-05,2.33851]
[1776489902065,46.09,77225.2,0.0,-0.98726,1e-05,2.34353]
[1776489905572,46.09,77225.16,0.0,-0.98726,1e-05,2.34346]
[1776489905688,46.09,77225.16,0.0,-0.98726,1e-05,2.34346]
[1776489905789,46.09,77225.16,0.0,-0.98726,1e-05,2.34344]
[1776489913141,46.09,77219.69,0.0,-0.98732,1e-05,2.33455]
[1776489913824,46.09,77219.69,0.0,-0.98732,1e-05,2.33455]
[1776489913935,46.09,77219.69,0.0,-0.98732,1e-05,2.33455]
[1776489914148,46.09,77211.51,0.0,-0.9874,1e-05,2.32135]
[1776489915155,46.09,77206.5,0.0,-0.98745,1e-05,2.31332]
[1776489916701,46.09,77206.5,0.0,-0.98745,1e-05,2.31332]
[1776489916794,46.09,77201.28,0.0,-0.9875,1e-05,2.30505]
[1776489916941,46.09,77201.28,0.0,-0.9875,1e-05,2.30505]
[1776489917781,46.09,77201.28,0.0,-0.9875,1e-05,2.30505]
[1776489917797,46.09,77199.07,0.0,-0.98752,1e-05,2.30158]
[1776489917937,46.09,77199.07,0.0,-0.98752,1e-05,2.30158]
[1776489919185,46.09,77194.09,0.0,-0.98757,1e-05,2.29369]
[1776489920190,46.09,77188.5,0.0,-0.98762,1e-05,2.28486]
[1776489921927,46.1,77185.51,0.0,-0.98765,1e-05,2.2802]
[1776489921936,46.1,77185.51,0.0,-0.98765,1e-05,2.2802]
[1776489927802,46.1,77185.15,0.0,-0.98765,1e-05,2.28015]
[1776489927936,46.1,77185.95,0.0,-0.98764,1e-05,2.28153]
[1776489928247,46.1,77186.09,0.0,-0.98764,1e-05,2.28186]
[1776489933282,46.1,77186.16,0.0,-0.98765,1e-05,2.28092]
[1776489939324,46.1,77186.14,0.0,-0.98764,1e-05,2.28151]
[1776489944359,46.1,77186.3,0.0,-0.98764,1e-05,2.28228]
[1776489945709,46.1,77186.3,0.0,-0.98764,1e-05,2.28228]
[1776489945937,46.11,77186.38,0.0,-0.98764,1e-05,2.28261]
[1776489951408,46.11,77186.55,0.0,-0.98763,1e-05,2.28339]
[1776489956443,46.11,77186.27,0.0,-0.98763,1e-05,2.28346]
[1776489957335,46.11,77186.27,0.0,-0.98763,1e-05,2.28346]
[1776489957435,46.11,77186.27,0.0,-0.98763,1e-05,2.28346]
[1776489958664,46.11,77186.96,0.0,-0.98762,1e-05,2.28466]
[1776489958697,46.11,77186.96,0.0,-0.98762,1e-05,2.28466]
[1776489958765,46.11,77188.07,0.0,-0.98761,1e-05,2.28663]
[1776489964501,46.11,77192.69,0.0,-0.98756,1e-05,2.29447]
[1776489969682,46.11,77192.82,0.0,-0.98756,1e-05,2.29502]
[1776489969939,46.11,77195.52,0.0,-0.98753,1e-05,2.29952]
[1776489972572,46.12,77200.22,0.0,-0.98748,1e-05,2.30728]
[1776489977607,46.12,77200.23,0.0,-0.98748,1e-05,2.30766]
[1776489978249,46.12,77200.23,0.0,-0.98748,1e-05,2.30766]
[1776489978439,46.12,77200.23,0.0,-0.98748,1e-05,2.30766]
[1776489979580,46.12,77200.58,0.0,-0.98748,1e-05,2.3083]
[1776489979691,46.12,77200.58,0.0,-0.98748,1e-05,2.3083]
[1776489979792,46.12,77201.12,0.0,-0.98747,1e-05,2.30924]
[1776489984984,46.12,77201.18,0.0,-0.98747,1e-05,2.30973]
[1776489985191,46.12,77201.18,0.0,-0.98747,1e-05,2.30973]
[1776489988690,46.12,77206.29,0.0,-0.98742,1e-05,2.31825]
[1776489989086,46.12,77206.29,0.0,-0.98742,1e-05,2.31825]
[1776489989192,46.12,77206.29,0.0,-0.98742,1e-05,2.31825]
[1776489989697,46.12,77206.94,0.0,-0.98741,1e-05,2.31937]
[1776489994731,46.12,77200.07,0.0,-0.98748,1e-05,2.30711]
[1776490001781,46.12,77199.41,0.0,-0.98749,1e-05,2.30672]
[1776490001923,46.12,77199.41,0.0,-0.98749,1e-05,2.30672]
[1776490001935,46.12,77199.41,0.0,-0.98749,1e-05,2.30672]
[1776490011851,46.13,77198.01,0.0,-0.98749,1e-05,2.30547]
[1776490012194,46.13,77198.01,0.0,-0.98749,1e-05,2.30547]
[1776490013713,46.13,77197.98,0.0,-0.98749,1e-05,2.30551]
[1776490013865,46.13,77198.16,0.0,-0.98749,1e-05,2.3059]
[1776490013937,46.13,77198.16,0.0,-0.98749,1e-05,2.3059]
[1776490024942,46.13,77199.45,0.0,-0.98747,1e-05,2.30893]
[1776490028970,46.13,77195.46,0.0,-0.98751,1e-05,2.30286]
[1776490031642,46.13,77196.61,0.0,-0.9875,1e-05,2.30479]
[1776490031689,46.13,77196.61,0.0,-0.9875,1e-05,2.30479]
[1776490037027,46.14,77194.41,0.0,-0.98752,1e-05,2.30189]
[1776490042061,46.14,77193.18,0.0,-0.98752,1e-05,2.30036]
[1776490044457,46.14,77192.5,0.0,-0.98753,1e-05,2.29936]
[1776490044689,46.14,77192.5,0.0,-0.98753,1e-05,2.29936]
[1776490044750,46.14,77192.5,0.0,-0.98753,1e-05,2.29936]
[1776490044937,46.14,77192.5,0.0,-0.98753,1e-05,2.29936]
[1776490044790,46.14,77192.44,0.0,-0.98753,1e-05,2.29945]
[1776490050118,46.14,77191.3,0.0,-0.98754,1e-05,2.29808]
[1776490057167,46.14,77191.26,0.0,-0.98754,1e-05,2.29706]
[1776490065223,46.15,77191.4,0.0,-0.98754,1e-05,2.29795]
[1776490072272,46.15,77192.05,0.0,-0.98753,1e-05,2.29956]
[1776490075788,46.15,77194.24,0.0,-0.98751,1e-05,2.30323]
[1776490075936,46.15,77194.24,0.0,-0.98751,1e-05,2.30323]
[1776490075979,46.15,77196.15,0.0,-0.98749,1e-05,2.30644]
[1776490076101,46.15,77196.15,0.0,-0.98749,1e-05,2.30644]
[1776490076190,46.15,77196.15,0.0,-0.98749,1e-05,2.30644]
[1776490082342,46.15,77199.53,0.0,-0.98745,1e-05,2.31227]
[1776490084323,46.15,77199.53,0.0,-0.98745,1e-05,2.31227]
[1776490084438,46.15,77199.53,0.0,-0.98745,1e-05,2.31227]
[1776490084696,46.15,77199.53,0.0,-0.98745,1e-05,2.31227]
[1776490084944,46.15,77199.53,0.0,-0.98745,1e-05,2.31227]
[1776490084732,46.15,77199.53,0.0,-0.98745,1e-05,2.31246]
[1776490090982,46.15,77200.35,0.0,-0.98744,1e-05,2.31402]
[1776490091189,46.15,77201.73,0.0,-0.98742,1e-05,2.31629]
[1776490091405,46.15,77201.84,0.0,-0.98742,1e-05,2.31652]
[1776490092696,46.15,77201.84,0.0,-0.98742,1e-05,2.31652]
[1776490092937,46.15,77201.84,0.0,-0.98742,1e-05,2.31652]
[1776490098455,46.16,77201.91,0.0,-0.98742,1e-05,2.317]
[1776490108525,46.16,77201.91,0.0,-0.98742,1e-05,2.31749]
[1776490110303,46.16,77201.91,0.0,-0.98742,1e-05,2.31749]
[1776490110436,46.16,77201.91,0.0,-0.98742,1e-05,2.31749]
[1776490110783,46.16,77201.91,0.0,-0.98742,1e-05,2.31749]
[1776490110938,46.16,77201.91,0.0,-0.98742,1e-05,2.31749]
[1776490110993,46.16,77201.91,0.0,-0.98742,1e-05,2.31763]
[1776490116667,46.16,77199.7,0.0,-0.98745,1e-05,2.31268]
[1776490116691,46.16,77199.7,0.0,-0.98745,1e-05,2.31268]
[1776490116973,46.16,77199.7,0.0,-0.98745,1e-05,2.31268]
[1776490116981,46.16,77196.87,0.0,-0.98747,1e-05,2.30824]
[1776490117188,46.16,77196.87,0.0,-0.98747,1e-05,2.30824]
[1776490122174,46.16,77197.41,0.0,-0.98747,1e-05,2.30935]
[1776490122196,46.16,77197.41,0.0,-0.98747,1e-05,2.30935]
[1776490122424,46.16,77197.41,0.0,-0.98747,1e-05,2.30935]
[1776490122438,46.16,77197.41,0.0,-0.98747,1e-05,2.30935]
[1776490122624,46.16,77196.97,0.0,-0.98747,1e-05,2.3087]
[1776490129673,46.16,77197.44,0.0,-0.98746,1e-05,2.30987]
[1776490134587,46.16,77197.63,0.0,-0.98746,1e-05,2.31041]
[1776490134691,46.16,77197.63,0.0,-0.98746,1e-05,2.31041]
[1776490134853,46.16,77197.63,0.0,-0.98746,1e-05,2.31041]
[1776490134938,46.16,77197.63,0.0,-0.98746,1e-05,2.31041]
[1776490135006,46.16,77197.63,0.0,-0.98746,1e-05,2.31054]
[1776490143771,46.17,77197.93,0.0,-0.98745,1e-05,2.31159]
[1776490148809,46.17,77198.3,0.0,-0.98745,1e-05,2.31248]
[1776490150379,46.17,77199.96,0.0,-0.98743,1e-05,2.31521]
[1776490150436,46.17,77199.96,0.0,-0.98743,1e-05,2.31521]
[1776490150641,46.17,77199.96,0.0,-0.98743,1e-05,2.31521]
[1776490150691,46.17,77199.96,0.0,-0.98743,1e-05,2.31521]
[1776490150823,46.17,77199.98,0.0,-0.98743,1e-05,2.31529]
[1776490155859,46.17,77199.94,0.0,-0.98743,1e-05,2.31548]
[1776490160429,46.17,77197.53,0.0,-0.98745,1e-05,2.3118]
[1776490160437,46.17,77197.53,0.0,-0.98745,1e-05,2.3118]
[1776490160850,46.17,77197.53,0.0,-0.98745,1e-05,2.3118]
[1776490160942,46.17,77197.53,0.0,-0.98745,1e-05,2.3118]
[1776490160951,46.17,77196.97,0.0,-0.98746,1e-05,2.31096]
[1776490167979,46.17,77194.91,0.0,-0.98747,1e-05,2.30808]
[1776490169076,46.17,77194.91,0.0,-0.98747,1e-05,2.30808]
[1776490169195,46.17,77194.64,0.0,-0.98748,1e-05,2.30771]
[1776490169301,46.17,77194.64,0.0,-0.98748,1e-05,2.30771]
[1776490169440,46.17,77194.64,0.0,-0.98748,1e-05,2.30771]
[1776490169993,46.17,77194.57,0.0,-0.98748,1e-05,2.30767]
[1776490175028,46.17,77194.96,0.0,-0.98748,1e-05,2.30707]
[1776490185099,46.17,77195.28,0.0,-0.98747,1e-05,2.30823]
[1776490190134,46.18,77194.17,0.0,-0.98748,1e-05,2.30678]
[1776490195169,46.18,77192.81,0.0,-0.98749,1e-05,2.30495]
[1776490196176,46.18,77189.11,0.0,-0.98753,1e-05,2.29911]
[1776490197212,46.18,77189.11,0.0,-0.98753,1e-05,2.29911]
[1776490197436,46.18,77189.11,0.0,-0.98753,1e-05,2.29911]
[1776490197625,46.18,77189.11,0.0,-0.98753,1e-05,2.29911]
[1776490197690,46.18,77189.11,0.0,-0.98753,1e-05,2.29911]
[1776490197726,46.18,77187.11,0.0,-0.98755,1e-05,2.296]
[1776490201211,46.18,77182.67,0.0,-0.98759,1e-05,2.28929]
[1776490202599,46.18,77182.67,0.0,-0.98759,1e-05,2.28929]
[1776490202689,46.18,77182.67,0.0,-0.98759,1e-05,2.28929]
[1776490202770,46.18,77182.67,0.0,-0.98759,1e-05,2.28929]
[1776490202940,46.18,77182.67,0.0,-0.98759,1e-05,2.28929]
[1776490203041,46.18,77180.69,0.0,-0.98761,1e-05,2.28635]
[1776490206252,46.18,77187.26,0.0,-0.98754,1e-05,2.29714]
[1776490208085,46.18,77187.26,0.0,-0.98754,1e-05,2.29714]
[1776490208194,46.18,77189.9,0.0,-0.98751,1e-05,2.30145]
[1776490208361,46.18,77189.9,0.0,-0.98751,1e-05,2.30145]
[1776490208439,46.18,77189.9,0.0,-0.98751,1e-05,2.30145]
[1776490208524,46.18,77190.35,0.0,-0.98751,1e-05,2.30225]
[1776490214308,46.18,77189.42,0.0,-0.98751,1e-05,2.30122]
[1776490219343,46.19,77185.65,0.0,-0.98755,1e-05,2.2956]
[1776490220326,46.19,77185.65,0.0,-0.98755,1e-05,2.2956]
[1776490220437,46.19,77185.65,0.0,-0.98755,1e-05,2.2956]
[1776490220535,46.19,77185.65,0.0,-0.98755,1e-05,2.2956]
[1776490220691,46.19,77185.65,0.0,-0.98755,1e-05,2.2956]
[1776490220756,46.19,77185.25,0.0,-0.98755,1e-05,2.29505]
[1776490226392,46.19,77183.84,0.0,-0.98756,1e-05,2.29334]
[1776490228097,46.19,77183.84,0.0,-0.98756,1e-05,2.29334]
[1776490228195,46.19,77183.84,0.0,-0.98756,1e-05,2.29334]
[1776490228365,46.19,77183.84,0.0,-0.98756,1e-05,2.29334]
[1776490228440,46.19,77183.84,0.0,-0.98756,1e-05,2.29334]
[1776490228466,46.19,77183.53,0.0,-0.98756,1e-05,2.29303]
[1776490240490,46.19,77183.27,0.0,-0.98757,1e-05,2.29217]
[1776490242136,46.19,77183.27,0.0,-0.98757,1e-05,2.29217]
[1776490242195,46.19,77183.07,0.0,-0.98757,1e-05,2.29194]
[1776490242411,46.19,77183.07,0.0,-0.98757,1e-05,2.29194]
[1776490242441,46.19,77183.07,0.0,-0.98757,1e-05,2.29194]
[1776490242504,46.19,77184.41,0.0,-0.98756,1e-05,2.29417]
[1776490246458,46.2,77185.65,0.0,-0.98754,1e-05,2.2964]
[1776490246634,46.2,77185.65,0.0,-0.98754,1e-05,2.2964]
[1776490246691,46.2,77185.65,0.0,-0.98754,1e-05,2.2964]
[1776490246735,46.2,77184.86,0.0,-0.98755,1e-05,2.29522]
[1776490252574,46.2,77183.54,0.0,-0.98756,1e-05,2.29364]
[1776490261411,46.2,77183.48,0.0,-0.98756,1e-05,2.29381]
[1776490261437,46.2,77183.48,0.0,-0.98756,1e-05,2.29381]
[1776490261676,46.2,77183.48,0.0,-0.98756,1e-05,2.29381]
[1776490261694,46.2,77183.48,0.0,-0.98756,1e-05,2.29381]
[1776490261701,46.2,77183.34,0.0,-0.98756,1e-05,2.2941]
[1776490266995,46.2,77184.95,0.0,-0.98754,1e-05,2.29701]
[1776490267013,46.2,77188.3,0.0,-0.9875,1e-05,2.30251]
[1776490267196,46.2,77188.3,0.0,-0.9875,1e-05,2.30251]
[1776490267369,46.2,77188.3,0.0,-0.9875,1e-05,2.30251]
[1776490267438,46.2,77188.3,0.0,-0.9875,1e-05,2.30251]
[1776490270377,46.2,77188.54,0.0,-0.9875,1e-05,2.30303]
[1776490270440,46.2,77188.54,0.0,-0.9875,1e-05,2.30303]
[1776490270572,46.2,77188.54,0.0,-0.9875,1e-05,2.30303]
[1776490270695,46.2,77188.54,0.0,-0.9875,1e-05,2.30303]
[1776490270701,46.2,77188.61,0.0,-0.9875,1e-05,2.30321]
[1776490277750,46.21,77189.32,0.0,-0.98749,1e-05,2.30483]
[1776490278918,46.21,77189.32,0.0,-0.98749,1e-05,2.30483]
[1776490278940,46.21,77189.32,0.0,-0.98749,1e-05,2.30483]
[1776490279041,46.21,77189.25,0.0,-0.98749,1e-05,2.30486]
[1776490279364,46.21,77189.25,0.0,-0.98749,1e-05,2.30486]
[1776490279436,46.21,77189.25,0.0,-0.98749,1e-05,2.30486]
[1776490283792,46.21,77186.19,0.0,-0.98752,1e-05,2.30025]
[1776490284285,46.21,77186.19,0.0,-0.98752,1e-05,2.30025]
[1776490284410,46.21,77186.19,0.0,-0.98752,1e-05,2.30025]
[1776490284437,46.21,77186.19,0.0,-0.98752,1e-05,2.30025]
[1776490284799,46.21,77186.11,0.0,-0.98752,1e-05,2.3002]
[1776490290841,46.21,77186.17,0.0,-0.98751,1e-05,2.30078]
[1776490295063,46.21,77185.21,0.0,-0.98753,1e-05,2.29791]
[1776490295190,46.21,77185.21,0.0,-0.98753,1e-05,2.29791]
[1776490295071,46.21,77185.04,0.0,-0.98753,1e-05,2.29781]
[1776490295326,46.21,77185.04,0.0,-0.98753,1e-05,2.29781]
[1776490295443,46.21,77185.04,0.0,-0.98753,1e-05,2.29781]
[1776490300911,46.21,77185.0,0.0,-0.98753,1e-05,2.29826]
[1776490305946,46.21,77184.86,0.0,-0.98753,1e-05,2.29845]
[1776490310981,46.22,77184.48,0.0,-0.98753,1e-05,2.29827]
[1776490313433,46.22,77181.97,0.0,-0.98755,1e-05,2.29443]
[1776490313656,46.22,77181.97,0.0,-0.98755,1e-05,2.29443]
[1776490313688,46.22,77181.97,0.0,-0.98755,1e-05,2.29443]
[1776490314002,46.22,77181.88,0.0,-0.98755,1e-05,2.29438]
[1776490319037,46.22,77181.12,0.0,-0.98756,1e-05,2.29361]
[1776490321564,46.22,77180.53,0.0,-0.98756,1e-05,2.29285]
[1776490321694,46.22,77180.53,0.0,-0.98756,1e-05,2.29285]
[1776490321903,46.22,77180.53,0.0,-0.98756,1e-05,2.29285]
[1776490321937,46.22,77180.53,0.0,-0.98756,1e-05,2.29285]
[1776490322058,46.22,77180.35,0.0,-0.98756,1e-05,2.29266]
[1776490329107,46.22,77180.15,0.0,-0.98756,1e-05,2.29296]
[1776490334142,46.22,77179.65,0.0,-0.98756,1e-05,2.29259]
[1776490340184,46.23,77179.0,0.0,-0.98757,1e-05,2.29207]
[1776490350254,46.23,77179.29,0.0,-0.98756,1e-05,2.29335]
[1776490355289,46.23,77179.07,0.0,-0.98757,1e-05,2.29182]
[1776490358111,46.23,77179.07,0.0,-0.98757,1e-05,2.29182]
[1776490358197,46.23,77179.07,0.0,-0.98757,1e-05,2.29182]
[1776490358255,46.23,77178.66,0.0,-0.98757,1e-05,2.29141]
[1776490358612,46.23,77178.66,0.0,-0.98757,1e-05,2.29141]
[1776490358691,46.23,77178.66,0.0,-0.98757,1e-05,2.29141]
[1776490358713,46.23,77175.27,0.0,-0.9876,1e-05,2.28601]
[1776490359317,46.23,77172.11,0.0,-0.98763,1e-05,2.28108]
[1776490365359,46.23,77169.54,0.0,-0.98765,1e-05,2.27762]
[1776490370394,46.24,77169.23,0.0,-0.98765,1e-05,2.27763]
[1776490376777,46.24,77169.02,0.0,-0.98765,1e-05,2.2777]
[1776490376933,46.24,77169.02,0.0,-0.98765,1e-05,2.2777]
[1776490376944,46.24,77169.02,0.0,-0.98765,1e-05,2.2777]
[1776490377188,46.24,77169.02,0.0,-0.98765,1e-05,2.2777]
[1776490377233,46.24,77169.02,0.0,-0.98765,1e-05,2.278]
[1776490379457,46.24,77164.96,0.0,-0.98769,1e-05,2.27177]
[1776490382740,46.24,77163.48,0.0,-0.9877,1e-05,2.26966]
[1776490382913,46.24,77163.48,0.0,-0.9877,1e-05,2.26966]
[1776490382952,46.24,77163.48,0.0,-0.9877,1e-05,2.26966]
[1776490382964,46.24,77160.63,0.0,-0.98773,1e-05,2.26527]
[1776490388315,46.24,77160.56,0.0,-0.98773,1e-05,2.26565]
[1776490388444,46.24,77160.56,0.0,-0.98773,1e-05,2.26565]
[1776490390612,46.24,77159.88,0.0,-0.98773,1e-05,2.26494]
[1776490390696,46.24,77159.88,0.0,-0.98773,1e-05,2.26494]
[1776490390714,46.25,77159.09,0.0,-0.98774,1e-05,2.26381]
[1776490393297,46.25,77157.26,0.0,-0.98775,1e-05,2.26105]
[1776490392548,46.25,77154.29,0.0,-0.98778,1e-05,2.25651]
[1776490393439,46.25,77154.29,0.0,-0.98778,1e-05,2.25651]
[1776490400603,46.25,77153.79,0.0,-0.98778,1e-05,2.25681]
[1776490403827,46.25,77156.32,0.0,-0.98775,1e-05,2.26105]
[1776490403938,46.25,77156.32,0.0,-0.98775,1e-05,2.26105]
[1776490404153,46.25,77156.32,0.0,-0.98775,1e-05,2.26105]
[1776490404193,46.25,77156.32,0.0,-0.98775,1e-05,2.26105]
[1776490404255,46.25,77158.0,0.0,-0.98774,1e-05,2.26394]
[1776490409666,46.25,77159.72,0.0,-0.98772,1e-05,2.26724]
[1776490414702,46.26,77159.89,0.0,-0.98772,1e-05,2.26654]
[1776490419940,46.26,77160.94,0.0,-0.98771,1e-05,2.26869]
[1776490420191,46.26,77160.94,0.0,-0.98771,1e-05,2.26869]
[1776490420262,46.26,77160.94,0.0,-0.98771,1e-05,2.26869]
[1776490420293,46.26,77162.58,0.0,-0.98769,1e-05,2.27151]
[1776490420438,46.26,77162.58,0.0,-0.98769,1e-05,2.27151]
[1776490422758,46.26,77166.86,0.0,-0.98765,1e-05,2.27851]
[1776490423765,46.26,77169.58,0.0,-0.98762,1e-05,2.28293]
[1776490424420,46.26,77169.58,0.0,-0.98762,1e-05,2.28293]
[1776490424436,46.26,77169.58,0.0,-0.98762,1e-05,2.28293]
[1776490424636,46.26,77169.58,0.0,-0.98762,1e-05,2.28293]
[1776490424691,46.26,77169.58,0.0,-0.98762,1e-05,2.28293]
[1776490424772,46.26,77170.49,0.0,-0.98761,1e-05,2.28447]
[1776490429807,46.26,77171.34,0.0,-0.9876,1e-05,2.28627]
[1776490435849,46.27,77170.98,0.0,-0.9876,1e-05,2.28622]
[1776490438086,46.27,77171.09,0.0,-0.9876,1e-05,2.28648]
[1776490438192,46.27,77171.09,0.0,-0.9876,1e-05,2.28648]
[1776490438294,46.27,77171.09,0.0,-0.9876,1e-05,2.28666]
[1776490438402,46.27,77171.09,0.0,-0.9876,1e-05,2.28666]
[1776490438438,46.27,77171.09,0.0,-0.9876,1e-05,2.28666]
[1776490445498,46.27,77170.98,0.0,-0.9876,1e-05,2.28657]
[1776490445694,46.27,77170.98,0.0,-0.9876,1e-05,2.28657]
[1776490446089,46.27,77170.98,0.0,-0.9876,1e-05,2.28657]
[1776490446197,46.27,77170.98,0.0,-0.9876,1e-05,2.28657]
[1776490446298,46.27,77169.03,0.0,-0.98761,1e-05,2.28407]
[1776490448940,46.27,77164.49,0.0,-0.98765,1e-05,2.27706]
[1776490449765,46.27,77164.49,0.0,-0.98765,1e-05,2.27706]
[1776490449863,46.27,77164.49,0.0,-0.98765,1e-05,2.27706]
[1776490449936,46.27,77164.49,0.0,-0.98765,1e-05,2.27706]
[1776490449948,46.27,77163.66,0.0,-0.98766,1e-05,2.27584]
[1776490454983,46.27,77162.99,0.0,-0.98766,1e-05,2.27531]
[1776490462034,46.28,77163.63,0.0,-0.98765,1e-05,2.27706]
[1776490464148,46.28,77164.31,0.0,-0.98765,1e-05,2.27824]
[1776490464187,46.28,77164.31,0.0,-0.98765,1e-05,2.27824]
[1776490464249,46.28,77164.84,0.0,-0.98764,1e-05,2.27928]
[1776490464473,46.28,77164.84,0.0,-0.98764,1e-05,2.27928]
[1776490464690,46.28,77164.84,0.0,-0.98764,1e-05,2.27928]
[1776490470092,46.28,77165.42,0.0,-0.98763,1e-05,2.28068]
[1776490473899,46.28,77164.66,0.0,-0.98764,1e-05,2.2783]
[1776490473936,46.28,77164.66,0.0,-0.98764,1e-05,2.2783]
[1776490474120,46.28,77163.45,0.0,-0.98766,1e-05,2.27648]
[1776490474461,46.28,77163.45,0.0,-0.98766,1e-05,2.27648]
[1776490474691,46.28,77163.45,0.0,-0.98766,1e-05,2.27648]
[1776490481169,46.28,77161.79,0.0,-0.98767,1e-05,2.27458]
[1776490482217,46.28,77161.79,0.0,-0.98767,1e-05,2.27458]
[1776490482319,46.28,77161.75,0.0,-0.98767,1e-05,2.27463]
[1776490482436,46.28,77161.75,0.0,-0.98767,1e-05,2.27463]
[1776490482950,46.28,77161.75,0.0,-0.98767,1e-05,2.27463]
[1776490483188,46.28,77161.75,0.0,-0.98767,1e-05,2.27463]
[1776490483199,46.28,77161.71,0.0,-0.98767,1e-05,2.27467]
[1776490486204,46.29,77158.53,0.0,-0.9877,1e-05,2.26996]
[1776490491239,46.29,77158.18,0.0,-0.9877,1e-05,2.26999]
[1776490493107,46.29,77158.14,0.0,-0.9877,1e-05,2.27004]
[1776490493192,46.29,77158.14,0.0,-0.9877,1e-05,2.27004]
[1776490495038,46.29,77158.11,0.0,-0.98769,1e-05,2.27011]
[1776490495272,46.29,77182.37,0.0,-0.98746,1e-05,2.3088]
[1776490496279,46.29,77197.41,0.0,-0.98731,1e-05,2.33313]
[1776490497287,46.29,77195.83,0.0,-0.98732,1e-05,2.33059]
[1776490498817,46.29,77195.72,0.0,-0.98732,1e-05,2.33043]
[1776490499302,46.29,77195.79,0.0,-0.98732,1e-05,2.33056]
[1776490501316,46.29,77189.03,0.0,-0.98739,1e-05,2.31971]
[1776490502322,46.29,77182.71,0.0,-0.98745,1e-05,2.30962]
[1776490504337,46.29,77180.39,0.0,-0.98747,1e-05,2.30602]
[1776490506350,46.29,77177.88,0.0,-0.9875,1e-05,2.30214]
[1776490507358,46.29,77173.44,0.0,-0.98754,1e-05,2.29512]
[1776490508365,46.29,77169.35,0.0,-0.98758,1e-05,2.2887]
[1776490509371,46.29,77165.73,0.0,-0.98762,1e-05,2.28304]
[1776490510653,46.29,77165.58,0.0,-0.98762,1e-05,2.2829]
[1776490510694,46.29,77165.58,0.0,-0.98762,1e-05,2.2829]
[1776490516421,46.29,77167.75,0.0,-0.98759,1e-05,2.28693]
[1776490518166,46.29,77169.2,0.0,-0.98758,1e-05,2.28932]
[1776490518210,46.29,77169.2,0.0,-0.98758,1e-05,2.28932]
[1776490520937,46.3,77169.3,0.0,-0.98757,1e-05,2.28966]
[1776490520969,46.3,77169.23,0.0,-0.98757,1e-05,2.28964]
[1776490526490,46.3,77169.27,0.0,-0.98757,1e-05,2.29021]
[1776490527540,46.3,77169.27,0.0,-0.98757,1e-05,2.29021]
[1776490527688,46.3,77169.27,0.0,-0.98757,1e-05,2.29021]
[1776490533540,46.3,77170.92,0.0,-0.98756,1e-05,2.29182]
[1776490538575,46.3,77169.58,0.0,-0.98757,1e-05,2.2901]
[1776490545624,46.3,77169.76,0.0,-0.98756,1e-05,2.29097]
[1776490549970,46.31,77167.95,0.0,-0.98758,1e-05,2.28834]
[1776490550191,46.31,77167.95,0.0,-0.98758,1e-05,2.28834]
[1776490552043,46.31,77167.54,0.0,-0.98758,1e-05,2.28787]
[1776490552189,46.31,77167.54,0.0,-0.98758,1e-05,2.28787]
[1776490552268,46.31,77167.57,0.0,-0.98758,1e-05,2.2881]
[1776490560729,46.31,77168.01,0.0,-0.98757,1e-05,2.28951]
[1776490569386,46.31,77167.2,0.0,-0.98758,1e-05,2.2885]
[1776490569440,46.31,77167.2,0.0,-0.98758,1e-05,2.2885]
[1776490574827,46.31,77167.09,0.0,-0.98757,1e-05,2.28932]
[1776490583890,46.32,77167.22,0.0,-0.98757,1e-05,2.29034]
[1776490594967,46.32,77167.16,0.0,-0.98757,1e-05,2.28965]
[1776490602016,46.32,77167.13,0.0,-0.98757,1e-05,2.29023]
[1776490606835,46.33,77166.04,0.0,-0.98758,1e-05,2.28886]
[1776490606938,46.33,77166.04,0.0,-0.98758,1e-05,2.28886]
[1776490609186,46.33,77167.36,0.0,-0.98756,1e-05,2.29114]
[1776490609437,46.33,77167.36,0.0,-0.98756,1e-05,2.29114]
[1776490609538,46.33,77167.61,0.0,-0.98756,1e-05,2.29171]
[1776490614396,46.33,77167.65,0.0,-0.98756,1e-05,2.29194]
[1776490614436,46.33,77167.65,0.0,-0.98756,1e-05,2.29194]
[1776490621150,46.33,77168.04,0.0,-0.98755,1e-05,2.29331]
[1776490624303,46.33,77167.68,0.0,-0.98755,1e-05,2.2929]
[1776490624436,46.33,77167.68,0.0,-0.98755,1e-05,2.2929]
[1776490625178,46.33,77159.81,0.0,-0.98763,1e-05,2.28057]
[1776490626810,46.33,77159.39,0.0,-0.98763,1e-05,2.27999]
[1776490626940,46.33,77159.39,0.0,-0.98763,1e-05,2.27999]
[1776490627192,46.33,77159.66,0.0,-0.98763,1e-05,2.28052]
[1776490630213,46.33,77156.18,0.0,-0.98766,1e-05,2.27532]
[1776490632235,46.33,77156.18,0.0,-0.98766,1e-05,2.27532]
[1776490632437,46.33,77156.18,0.0,-0.98766,1e-05,2.27532]
[1776490640283,46.34,77154.41,0.0,-0.98767,1e-05,2.27371]
[1776490644969,46.34,77154.38,0.0,-0.98767,1e-05,2.27377]
[1776490645192,46.34,77154.38,0.0,-0.98767,1e-05,2.27377]
[1776490645230,46.34,77154.38,0.0,-0.98767,1e-05,2.27409]
[1776490648232,46.34,77153.63,0.0,-0.98767,1e-05,2.27322]
[1776490648437,46.34,77153.63,0.0,-0.98767,1e-05,2.27322]
[1776490652462,46.34,77153.63,0.0,-0.98767,1e-05,2.27332]
[1776490652691,46.34,77153.47,0.0,-0.98768,1e-05,2.27193]
[1776490657440,46.35,77151.95,0.0,-0.98769,1e-05,2.26996]
[1776490657567,46.35,77151.95,0.0,-0.98769,1e-05,2.26996]
[1776490657495,46.35,77152.02,0.0,-0.98769,1e-05,2.27018]
[1776490657689,46.35,77152.02,0.0,-0.98769,1e-05,2.27018]
[1776490664451,46.35,77152.85,0.0,-0.98768,1e-05,2.27223]
[1776490672506,46.35,77152.81,0.0,-0.98767,1e-05,2.27298]
[1776490674735,46.35,77152.85,0.0,-0.98767,1e-05,2.27324]
[1776490674937,46.35,77152.85,0.0,-0.98767,1e-05,2.27324]
[1776490676211,46.35,77152.81,0.0,-0.98767,1e-05,2.27328]
[1776490676439,46.35,77152.81,0.0,-0.98767,1e-05,2.27328]
[1776490676538,46.35,77152.81,0.0,-0.98767,1e-05,2.27337]
[1776490678707,46.35,77151.95,0.0,-0.98768,1e-05,2.27221]
[1776490678936,46.35,77151.95,0.0,-0.98768,1e-05,2.27221]
[1776490684592,46.36,77151.22,0.0,-0.98768,1e-05,2.27166]
[1776490690635,46.36,77151.22,0.0,-0.98768,1e-05,2.27225]
[1776490695669,46.36,77151.3,0.0,-0.98767,1e-05,2.27287]
[1776490700704,46.36,77151.26,0.0,-0.98767,1e-05,2.27328]
[1776490705739,46.36,77151.33,0.0,-0.98767,1e-05,2.27385]
[1776490710048,46.36,77151.23,0.0,-0.98767,1e-05,2.27378]
[1776490712583,46.37,77151.43,0.0,-0.98766,1e-05,2.27445]
[1776490712696,46.37,77151.5,0.0,-0.98767,1e-05,2.27308]
[1776490712788,46.37,77153.71,0.0,-0.98765,1e-05,2.27666]
[1776490717823,46.37,77151.43,0.0,-0.98767,1e-05,2.27347]
[1776490722858,46.37,77151.1,0.0,-0.98767,1e-05,2.27338]
[1776490731948,46.37,77151.18,0.0,-0.98766,1e-05,2.27428]
[1776490740012,46.38,77151.28,0.0,-0.98766,1e-05,2.27511]
[1776490745040,46.38,77153.35,0.0,-0.98763,1e-05,2.27879]
[1776490751082,46.38,77153.86,0.0,-0.98763,1e-05,2.28005]
[1776490761152,46.38,77154.96,0.0,-0.98761,1e-05,2.28251]
[1776490770215,46.39,77155.9,0.0,-0.98759,1e-05,2.2857]
[1776490775250,46.4,77157.38,0.0,-0.98756,1e-05,2.28953]
[1776490780285,46.4,77157.21,0.0,-0.98756,1e-05,2.28953]
[1776490787334,46.4,77157.58,0.0,-0.98756,1e-05,2.29048]
[1776490792374,46.4,77157.62,0.0,-0.98756,1e-05,2.2908]
[1776490794627,46.4,77157.62,0.0,-0.98756,1e-05,2.2908]
[1776490795397,46.41,77201.68,0.0,-0.98712,1e-05,2.36176]
[1776490796403,46.41,77215.06,0.0,-0.98698,1e-05,2.38423]
[1776490797410,46.41,77214.4,0.0,-0.98699,1e-05,2.38308]
[1776490798462,46.41,77214.4,0.0,-0.98699,1e-05,2.38308]
[1776490798561,46.41,77215.05,0.0,-0.98698,1e-05,2.38393]
[1776490801447,46.41,77204.58,0.0,-0.98709,1e-05,2.36655]
[1776490802454,46.41,77201.53,0.0,-0.98712,1e-05,2.36152]
[1776490805474,46.4,77194.61,0.0,-0.98719,1e-05,2.35011]
[1776490806482,46.4,77184.06,0.0,-0.9873,1e-05,2.33303]
[1776490807489,46.4,77179.21,0.0,-0.98734,1e-05,2.32522]
[1776490809503,46.4,77177.27,0.0,-0.98736,1e-05,2.32213]
[1776490810695,46.4,77177.27,0.0,-0.98736,1e-05,2.32213]
[1776490810509,46.4,77172.23,0.0,-0.98741,1e-05,2.31408]
[1776490813531,46.4,77174.43,0.0,-0.98739,1e-05,2.31771]
[1776490814634,46.4,77174.43,0.0,-0.98739,1e-05,2.31771]
[1776490814692,46.4,77174.43,0.0,-0.98739,1e-05,2.31771]
[1776490814675,46.4,77175.51,0.0,-0.98738,1e-05,2.31947]
[1776490820580,46.41,77175.66,0.0,-0.98738,1e-05,2.31984]
[1776490823164,46.41,77176.81,0.0,-0.98737,1e-05,2.32172]
[1776490823202,46.41,77176.81,0.0,-0.98737,1e-05,2.32172]
[1776490823226,46.41,77176.81,0.0,-0.98737,1e-05,2.32172]
[1776490823436,46.41,77176.81,0.0,-0.98737,1e-05,2.32172]
[1776490823601,46.41,77176.99,0.0,-0.98736,1e-05,2.32202]
[1776490828636,46.41,77175.84,0.0,-0.98738,1e-05,2.32025]
[1776490830625,46.41,77174.92,0.0,-0.98738,1e-05,2.31879]
[1776490830692,46.41,77174.92,0.0,-0.98738,1e-05,2.31879]
[1776490836694,46.41,77172.95,0.0,-0.98741,1e-05,2.31419]
[1776490836697,46.41,77172.95,0.0,-0.98741,1e-05,2.31419]
[1776490836936,46.41,77173.17,0.0,-0.98741,1e-05,2.31457]
[1776490836795,46.41,77173.17,0.0,-0.98741,1e-05,2.31457]
[1776490844747,46.41,77173.14,0.0,-0.98741,1e-05,2.31474]
[1776490846762,46.41,77178.99,0.0,-0.98735,1e-05,2.32417]
[1776490848297,46.41,77179.06,0.0,-0.98735,1e-05,2.32429]
[1776490848359,46.41,77179.06,0.0,-0.98735,1e-05,2.32429]
[1776490848440,46.41,77179.06,0.0,-0.98735,1e-05,2.32429]
[1776490848775,46.41,77178.99,0.0,-0.98735,1e-05,2.32419]
[1776490854818,46.41,77180.31,0.0,-0.98734,1e-05,2.32635]
[1776490860365,46.41,77180.31,0.0,-0.98734,1e-05,2.32637]
[1776490860414,46.41,77180.31,0.0,-0.98734,1e-05,2.32637]
[1776490860437,46.41,77180.31,0.0,-0.98734,1e-05,2.32637]
[1776490860457,46.41,77180.03,0.0,-0.98734,1e-05,2.32593]
[1776490865834,46.41,77178.46,0.0,-0.98735,1e-05,2.32345]
[1776490867146,46.41,77177.39,0.0,-0.98736,1e-05,2.32175]
[1776490867193,46.41,77177.39,0.0,-0.98736,1e-05,2.32175]
[1776490867295,46.41,77177.14,0.0,-0.98737,1e-05,2.32136]
[1776490872944,46.41,77177.63,0.0,-0.98736,1e-05,2.32223]
[1776490877979,46.41,77177.38,0.0,-0.98736,1e-05,2.3219]
[1776490879993,46.41,77172.55,0.0,-0.98741,1e-05,2.31419]
[1776490881000,46.41,77168.0,0.0,-0.98746,1e-05,2.30694]
[1776490882412,46.41,77168.0,0.0,-0.98746,1e-05,2.30694]
[1776490882418,46.41,77168.0,0.0,-0.98746,1e-05,2.30694]
[1776490882438,46.41,77168.0,0.0,-0.98746,1e-05,2.30694]
[1776490882513,46.41,77170.04,0.0,-0.98744,1e-05,2.31027]
[1776490889056,46.41,77169.54,0.0,-0.98744,1e-05,2.30967]
[1776490894091,46.41,77170.21,0.0,-0.98744,1e-05,2.30932]
[1776490901141,46.41,77170.36,0.0,-0.98744,1e-05,2.30979]
[1776490911265,46.41,77171.0,0.0,-0.98743,1e-05,2.31112]
[1776490919322,46.41,77171.06,0.0,-0.98743,1e-05,2.31144]
[1776490922343,46.41,77177.98,0.0,-0.98736,1e-05,2.32259]
[1776490923349,46.41,77182.08,0.0,-0.98732,1e-05,2.32919]
[1776490926959,46.41,77183.5,0.0,-0.9873,1e-05,2.33146]
[1776490927009,46.41,77183.5,0.0,-0.9873,1e-05,2.33146]
[1776490927189,46.41,77183.5,0.0,-0.9873,1e-05,2.33146]
[1776490927378,46.41,77183.57,0.0,-0.9873,1e-05,2.33155]
[1776490932413,46.41,77183.6,0.0,-0.9873,1e-05,2.33157]
[1776490936389,46.41,77183.69,0.0,-0.9873,1e-05,2.33169]
[1776490936439,46.41,77183.69,0.0,-0.9873,1e-05,2.33169]
[1776490936690,46.41,77183.69,0.0,-0.9873,1e-05,2.33169]
[1776490936777,46.41,77184.67,0.0,-0.98729,1e-05,2.33326]
[1776490942483,46.41,77184.84,0.0,-0.98729,1e-05,2.33349]
[1776490945346,46.41,77184.84,0.0,-0.98729,1e-05,2.33349]
[1776490945447,46.41,77184.84,0.0,-0.98729,1e-05,2.33349]
[1776490950539,46.41,77181.64,0.0,-0.98732,1e-05,2.3283]
[1776490952046,46.41,77180.88,0.0,-0.98734,1e-05,2.32548]
[1776490952091,46.41,77180.88,0.0,-0.98734,1e-05,2.32548]
[1776490952194,46.41,77180.88,0.0,-0.98734,1e-05,2.32548]
[1776490952554,46.41,77180.73,0.0,-0.98734,1e-05,2.32525]
[1776490957645,46.41,77180.21,0.0,-0.98734,1e-05,2.32446]
[1776490957700,46.41,77180.21,0.0,-0.98734,1e-05,2.32446]
[1776490957741,46.41,77180.21,0.0,-0.98734,1e-05,2.32446]
[1776490957802,46.41,77180.21,0.0,-0.98734,1e-05,2.32449]
[1776490957937,46.41,77180.21,0.0,-0.98734,1e-05,2.32449]
[1776490959445,46.41,77179.95,0.0,-0.98735,1e-05,2.32408]
[1776490963337,46.41,77183.05,0.0,-0.98732,1e-05,2.3291]
[1776490963631,46.41,77178.82,0.0,-0.98736,1e-05,2.32231]
[1776490968667,46.41,77177.98,0.0,-0.98737,1e-05,2.32105]
[1776490975715,46.41,77177.72,0.0,-0.98737,1e-05,2.32076]
[1776490980751,46.42,77177.46,0.0,-0.98737,1e-05,2.32044]
[1776490986793,46.42,77177.54,0.0,-0.98737,1e-05,2.32068]
[1776490990240,46.42,77177.79,0.0,-0.98737,1e-05,2.32113]
[1776490990356,46.42,77177.79,0.0,-0.98737,1e-05,2.32113]
[1776490990440,46.42,77177.79,0.0,-0.98737,1e-05,2.32113]
[1776490990821,46.42,77177.82,0.0,-0.98736,1e-05,2.3212]
[1776490997869,46.42,77174.9,0.0,-0.98739,1e-05,2.31663]
[1776490999884,46.42,77171.45,0.0,-0.98743,1e-05,2.31117]
[1776491000103,46.42,77171.45,0.0,-0.98743,1e-05,2.31117]
[1776491000198,46.42,77171.45,0.0,-0.98743,1e-05,2.31117]
[1776491000372,46.42,77171.45,0.0,-0.98743,1e-05,2.31117]
[1776491000437,46.42,77171.45,0.0,-0.98743,1e-05,2.31117]
[1776491000891,46.42,77171.25,0.0,-0.98743,1e-05,2.31088]
[1776491004919,46.42,77175.15,0.0,-0.98739,1e-05,2.31724]
[1776491007013,46.42,77176.35,0.0,-0.98738,1e-05,2.31921]
[1776491007195,46.42,77176.35,0.0,-0.98738,1e-05,2.31921]
[1776491012975,46.42,77176.93,0.0,-0.98738,1e-05,2.31866]
[1776491017479,46.42,77177.34,0.0,-0.98737,1e-05,2.31937]
[1776491017530,46.42,77177.34,0.0,-0.98737,1e-05,2.31937]
[1776491017688,46.42,77177.34,0.0,-0.98737,1e-05,2.31937]
[1776491017744,46.42,77178.98,0.0,-0.98736,1e-05,2.32204]
[1776491020024,46.42,77182.35,0.0,-0.98732,1e-05,2.32747]
[1776491025059,46.42,77183.69,0.0,-0.98731,1e-05,2.32965]
[1776491027147,46.42,77183.73,0.0,-0.98731,1e-05,2.32971]
[1776491027193,46.42,77183.73,0.0,-0.98731,1e-05,2.32971]
[1776491027198,46.42,77183.73,0.0,-0.98731,1e-05,2.32971]
[1776491027435,46.42,77183.73,0.0,-0.98731,1e-05,2.32971]
[1776491027537,46.42,77184.07,0.0,-0.98731,1e-05,2.33026]
[1776491040164,46.42,77185.11,0.0,-0.9873,1e-05,2.33195]
[1776491046205,46.42,77184.81,0.0,-0.9873,1e-05,2.33149]
[1776491051241,46.42,77185.35,0.0,-0.98729,1e-05,2.33238]
[1776491056276,46.42,77186.64,0.0,-0.98728,1e-05,2.33448]
[1776491058066,46.42,77186.64,0.0,-0.98728,1e-05,2.33448]
[1776491058197,46.42,77186.64,0.0,-0.98728,1e-05,2.33448]
[1776491063325,46.42,77186.99,0.0,-0.98728,1e-05,2.33505]
[1776491074019,46.42,77187.03,0.0,-0.98728,1e-05,2.33511]
[1776491074111,46.42,77187.67,0.0,-0.98728,1e-05,2.33456]
[1776491074200,46.42,77187.67,0.0,-0.98728,1e-05,2.33456]
[1776491074401,46.42,77189.18,0.0,-0.98726,1e-05,2.337]
[1776491081451,46.42,77190.56,0.0,-0.98725,1e-05,2.33922]
[1776491089510,46.42,77190.43,0.0,-0.98725,1e-05,2.33902]
[1776491091812,46.42,77190.68,0.0,-0.98725,1e-05,2.33943]
[1776491091938,46.42,77190.68,0.0,-0.98725,1e-05,2.33943]
[1776491092037,46.42,77190.61,0.0,-0.98725,1e-05,2.33932]
[1776491092189,46.42,77190.61,0.0,-0.98725,1e-05,2.33932]
[1776491097566,46.42,77190.39,0.0,-0.98725,1e-05,2.339]
[1776491100587,46.42,77187.15,0.0,-0.98728,1e-05,2.33379]
[1776491101146,46.42,77187.15,0.0,-0.98728,1e-05,2.33379]
[1776491101200,46.42,77187.15,0.0,-0.98728,1e-05,2.33379]
[1776491106782,46.42,77183.48,0.0,-0.98732,1e-05,2.32798]
[1776491106878,46.42,77183.48,0.0,-0.98732,1e-05,2.32798]
[1776491106939,46.42,77183.48,0.0,-0.98732,1e-05,2.32798]
[1776491106986,46.42,77181.98,0.0,-0.98733,1e-05,2.32562]
[1776491113678,46.42,77180.64,0.0,-0.98735,1e-05,2.32364]
[1776491114577,46.42,77180.64,0.0,-0.98735,1e-05,2.32364]
[1776491114693,46.42,77180.64,0.0,-0.98735,1e-05,2.32364]
[1776491114945,46.42,77180.64,0.0,-0.98735,1e-05,2.32364]
[1776491114963,46.42,77180.64,0.0,-0.98735,1e-05,2.3237]
[1776491121734,46.42,77180.58,0.0,-0.98735,1e-05,2.32379]
[1776491130796,46.42,77180.14,0.0,-0.98735,1e-05,2.32335]
[1776491136810,46.42,77181.09,0.0,-0.98735,1e-05,2.32338]
[1776491136937,46.42,77181.09,0.0,-0.98735,1e-05,2.32338]
[1776491142882,46.42,77180.87,0.0,-0.98735,1e-05,2.3232]
[1776491151944,46.42,77180.98,0.0,-0.98735,1e-05,2.32355]
[1776491155580,46.42,77183.22,0.0,-0.98732,1e-05,2.32721]
[1776491155690,46.42,77183.22,0.0,-0.98732,1e-05,2.32721]
[1776491155772,46.42,77183.22,0.0,-0.98732,1e-05,2.32721]
[1776491156001,46.42,77183.22,0.0,-0.98732,1e-05,2.32721]
[1776491156032,46.42,77185.84,0.0,-0.9873,1e-05,2.33143]
[1776491162063,46.42,77186.08,0.0,-0.98729,1e-05,2.33185]
[1776491167099,46.42,77185.91,0.0,-0.9873,1e-05,2.3316]
[1776491168126,46.42,77185.91,0.0,-0.9873,1e-05,2.3316]
[1776491168192,46.42,77185.91,0.0,-0.9873,1e-05,2.3316]
[1776491174148,46.42,77185.95,0.0,-0.9873,1e-05,2.3317]
[1776491179184,46.42,77186.4,0.0,-0.98729,1e-05,2.33247]
[1776491184219,46.42,77186.75,0.0,-0.98729,1e-05,2.33306]
[1776491191268,46.42,77187.57,0.0,-0.98729,1e-05,2.33283]
[1776491192455,46.42,77187.57,0.0,-0.98729,1e-05,2.33283]
[1776491192689,46.42,77187.57,0.0,-0.98729,1e-05,2.33283]
[1776491192767,46.42,77187.57,0.0,-0.98729,1e-05,2.33283]
[1776491192940,46.42,77187.57,0.0,-0.98729,1e-05,2.33283]
[1776491193038,46.43,77187.57,0.0,-0.98729,1e-05,2.33284]
[1776491197310,46.43,77184.06,0.0,-0.98732,1e-05,2.32723]
[1776491198191,46.43,77184.06,0.0,-0.98732,1e-05,2.32723]
[1776491198439,46.43,77184.06,0.0,-0.98732,1e-05,2.32723]
[1776491204361,46.43,77182.94,0.0,-0.98733,1e-05,2.32557]
[1776491207734,46.43,77182.98,0.0,-0.98733,1e-05,2.32566]
[1776491207827,46.43,77182.98,0.0,-0.98733,1e-05,2.32566]
[1776491207938,46.43,77182.98,0.0,-0.98733,1e-05,2.32566]
[1776491208038,46.43,77181.2,0.0,-0.98735,1e-05,2.32287]
[1776491211411,46.43,77176.0,0.0,-0.9874,1e-05,2.31462]
[1776491213698,46.43,77175.67,0.0,-0.9874,1e-05,2.31413]
[1776491213873,46.43,77175.67,0.0,-0.9874,1e-05,2.31413]
[1776491213950,46.43,77175.67,0.0,-0.9874,1e-05,2.31413]
[1776491214016,46.43,77174.69,0.0,-0.98741,1e-05,2.31264]
[1776491219467,46.43,77173.73,0.0,-0.98742,1e-05,2.31132]
[1776491225783,46.43,77173.62,0.0,-0.98742,1e-05,2.31127]
[1776491225793,46.43,77173.62,0.0,-0.98742,1e-05,2.31127]
[1776491225939,46.43,77173.62,0.0,-0.98742,1e-05,2.31127]
[1776491226028,46.43,77173.55,0.0,-0.98742,1e-05,2.31133]
[1776491231152,46.43,77173.69,0.0,-0.98742,1e-05,2.31163]
[1776491231191,46.43,77173.69,0.0,-0.98742,1e-05,2.31163]
[1776491231330,46.43,77172.65,0.0,-0.98743,1e-05,2.31005]
[1776491231444,46.43,77172.65,0.0,-0.98743,1e-05,2.31005]
[1776491231545,46.43,77172.65,0.0,-0.98743,1e-05,2.31009]
[1776491235358,46.43,77171.77,0.0,-0.98744,1e-05,2.30876]
[1776491235438,46.43,77171.77,0.0,-0.98744,1e-05,2.30876]
[1776491239607,46.43,77166.99,0.0,-0.98748,1e-05,2.30142]
[1776491245142,46.43,77166.51,0.0,-0.98748,1e-05,2.30087]
[1776491245190,46.43,77166.51,0.0,-0.98748,1e-05,2.30087]
[1776491245329,46.43,77164.29,0.0,-0.98751,1e-05,2.29739]
[1776491245438,46.43,77164.29,0.0,-0.98751,1e-05,2.29739]
[1776491245649,46.43,77163.55,0.0,-0.98751,1e-05,2.29627]
[1776491251691,46.43,77162.86,0.0,-0.98753,1e-05,2.29394]
[1776491254711,46.43,77159.17,0.0,-0.98756,1e-05,2.28825]
[1776491256362,46.43,77159.17,0.0,-0.98756,1e-05,2.28825]
[1776491256440,46.43,77159.17,0.0,-0.98756,1e-05,2.28825]
[1776491260509,46.44,77159.1,0.0,-0.98756,1e-05,2.28847]
[1776491260688,46.44,77159.1,0.0,-0.98756,1e-05,2.28847]
[1776491260728,46.44,77159.1,0.0,-0.98756,1e-05,2.28854]
[1776491264428,46.44,77159.06,0.0,-0.98756,1e-05,2.28866]
[1776491264436,46.44,77159.06,0.0,-0.98756,1e-05,2.28866]
[1776491267919,46.44,77160.93,0.0,-0.98754,1e-05,2.29181]
[1776491267938,46.44,77160.93,0.0,-0.98754,1e-05,2.29181]
[1776491267964,46.44,77164.89,0.0,-0.9875,1e-05,2.29822]
[1776491271831,46.44,77168.01,0.0,-0.98747,1e-05,2.3033]
[1776491273713,46.44,77168.01,0.0,-0.98747,1e-05,2.3033]
[1776491273940,46.44,77168.01,0.0,-0.98747,1e-05,2.3033]
[1776491280895,46.44,77168.35,0.0,-0.98746,1e-05,2.30411]
[1776491284801,46.44,77170.02,0.0,-0.98745,1e-05,2.30689]
[1776491284938,46.44,77170.02,0.0,-0.98745,1e-05,2.30689]
[1776491285239,46.44,77170.02,0.0,-0.98745,1e-05,2.30689]
[1776491285292,46.44,77170.05,0.0,-0.98744,1e-05,2.30696]
[1776491285436,46.44,77170.05,0.0,-0.98744,1e-05,2.30696]
[1776491293988,46.44,77170.41,0.0,-0.98744,1e-05,2.30774]
[1776491294648,46.44,77170.41,0.0,-0.98744,1e-05,2.30774]
[1776491294690,46.44,77170.41,0.0,-0.98744,1e-05,2.30774]
[1776491300033,46.44,77170.2,0.0,-0.98744,1e-05,2.30755]
[1776491310309,46.44,77170.16,0.0,-0.98744,1e-05,2.30758]
[1776491316142,46.44,77168.07,0.0,-0.98747,1e-05,2.30297]
[1776491316944,46.44,77168.07,0.0,-0.98747,1e-05,2.30297]
[1776491317189,46.44,77168.07,0.0,-0.98747,1e-05,2.30297]
[1776491317411,46.44,77168.07,0.0,-0.98747,1e-05,2.303]
[1776491317438,46.44,77168.07,0.0,-0.98747,1e-05,2.303]
[1776491320171,46.44,77168.0,0.0,-0.98747,1e-05,2.30299]
[1776491321647,46.44,77166.66,0.0,-0.98748,1e-05,2.30089]
[1776491321702,46.44,77166.66,0.0,-0.98748,1e-05,2.30089]
[1776491330243,46.45,77163.19,0.0,-0.98751,1e-05,2.29576]
[1776491335278,46.45,77163.26,0.0,-0.98751,1e-05,2.29609]
[1776491342328,46.45,77163.3,0.0,-0.98751,1e-05,2.29646]
[1776491347363,46.45,77164.61,0.0,-0.98749,1e-05,2.29876]
[1776491352398,46.45,77164.82,0.0,-0.98749,1e-05,2.29928]
[1776491354128,46.45,77164.89,0.0,-0.98749,1e-05,2.29943]
[1776491354191,46.45,77164.89,0.0,-0.98749,1e-05,2.29943]
[1776491354754,46.45,77164.89,0.0,-0.98749,1e-05,2.29946]
[1776491354938,46.45,77164.89,0.0,-0.98749,1e-05,2.29946]
[1776491355040,46.45,77165.23,0.0,-0.98749,1e-05,2.30004]
[1776491361794,46.45,77165.3,0.0,-0.98748,1e-05,2.30029]
[1776491361941,46.45,77165.3,0.0,-0.98748,1e-05,2.30029]
[1776491363475,46.45,77165.37,0.0,-0.98748,1e-05,2.30053]
[1776491370524,46.45,77165.33,0.0,-0.98748,1e-05,2.30069]
[1776491375561,46.45,77166.49,0.0,-0.98748,1e-05,2.3011]
[1776491384619,46.45,77166.49,0.0,-0.98748,1e-05,2.3011]
[1776491384689,46.45,77166.49,0.0,-0.98748,1e-05,2.3011]
[1776491385195,46.45,77166.49,0.0,-0.98748,1e-05,2.3011]
[1776491385292,46.45,77166.49,0.0,-0.98748,1e-05,2.3014]
[1776491390667,46.45,77167.78,0.0,-0.98746,1e-05,2.30359]
[1776491395620,46.45,77167.82,0.0,-0.98746,1e-05,2.30376]
[1776491395688,46.45,77167.82,0.0,-0.98746,1e-05,2.30376]
[1776491402755,46.45,77169.11,0.0,-0.98745,1e-05,2.306]
[1776491403687,46.45,77169.11,0.0,-0.98745,1e-05,2.306]
[1776491403936,46.45,77169.11,0.0,-0.98745,1e-05,2.306]
[1776491404442,46.45,77169.11,0.0,-0.98745,1e-05,2.306]
[1776491404691,46.45,77169.11,0.0,-0.98745,1e-05,2.30602]
[1776491404772,46.45,77169.94,0.0,-0.98744,1e-05,2.30737]
[1776491409807,46.46,77170.61,0.0,-0.98743,1e-05,2.30854]
[1776491410775,46.46,77170.61,0.0,-0.98743,1e-05,2.30854]
[1776491410937,46.46,77170.61,0.0,-0.98743,1e-05,2.30854]
[1776491418870,46.46,77172.48,0.0,-0.98741,1e-05,2.31168]
[1776491431962,46.46,77172.71,0.0,-0.98742,1e-05,2.31069]
[1776491434997,46.46,77172.72,0.0,-0.98742,1e-05,2.31073]
[1776491435190,46.46,77172.72,0.0,-0.98742,1e-05,2.31073]
[1776491435888,46.46,77172.72,0.0,-0.98742,1e-05,2.31079]
[1776491435941,46.46,77172.72,0.0,-0.98742,1e-05,2.31079]
[1776491438003,46.46,77173.16,0.0,-0.98741,1e-05,2.31154]
[1776491444046,46.46,77174.49,0.0,-0.9874,1e-05,2.31379]
[1776491447176,46.46,77174.26,0.0,-0.9874,1e-05,2.31346]
[1776491447200,46.46,77174.26,0.0,-0.9874,1e-05,2.31346]
[1776491451468,46.46,77172.54,0.0,-0.98742,1e-05,2.31077]
[1776491451690,46.46,77172.54,0.0,-0.98742,1e-05,2.31077]
[1776491452102,46.46,77171.53,0.0,-0.98743,1e-05,2.30926]
[1776491457137,46.46,77171.58,0.0,-0.98742,1e-05,2.30948]
[1776491462186,46.46,77172.46,0.0,-0.98741,1e-05,2.31101]
[1776491473263,46.46,77172.5,0.0,-0.98741,1e-05,2.31139]
[1776491479075,46.46,77172.5,0.0,-0.98741,1e-05,2.31139]
[1776491479198,46.46,77172.5,0.0,-0.98741,1e-05,2.31139]
[1776491479279,46.46,77172.5,0.0,-0.98741,1e-05,2.31155]
[1776491483312,46.46,77172.5,0.0,-0.98741,1e-05,2.31155]
[1776491496424,46.46,77172.46,0.0,-0.98742,1e-05,2.31033]
[1776491505487,46.46,77172.36,0.0,-0.98742,1e-05,2.31042]
[1776491515557,46.47,77172.36,0.0,-0.98742,1e-05,2.3107]
[1776491520592,46.47,77172.17,0.0,-0.98742,1e-05,2.31054]
[1776491525628,46.47,77171.1,0.0,-0.98743,1e-05,2.30898]
[1776491529681,46.47,77171.06,0.0,-0.98743,1e-05,2.30898]
[1776491529938,46.47,77171.06,0.0,-0.98743,1e-05,2.30898]
[1776491529976,46.47,77169.26,0.0,-0.98744,1e-05,2.30617]
[1776491541741,46.47,77168.32,0.0,-0.98745,1e-05,2.30512]
[1776491547783,46.47,77167.53,0.0,-0.98746,1e-05,2.30407]
[1776491554832,46.47,77167.35,0.0,-0.98746,1e-05,2.30247]
[1776491562888,46.47,77167.46,0.0,-0.98746,1e-05,2.30298]
[1776491571951,46.47,77167.84,0.0,-0.98746,1e-05,2.30396]
[1776491576986,46.47,77168.31,0.0,-0.98745,1e-05,2.30491]
[1776491579000,46.47,77173.17,0.0,-0.9874,1e-05,2.31274]
[1776491581782,46.47,77174.44,0.0,-0.98739,1e-05,2.31482]
[1776491581937,46.47,77174.44,0.0,-0.98739,1e-05,2.31482]
[1776491582025,46.47,77174.37,0.0,-0.98739,1e-05,2.31473]
[1776491588067,46.48,77173.92,0.0,-0.98739,1e-05,2.31413]
[1776491593477,46.48,77173.88,0.0,-0.98739,1e-05,2.31413]
[1776491595439,46.48,77173.68,0.0,-0.98739,1e-05,2.31388]
[1776491603171,46.48,77173.68,0.0,-0.98739,1e-05,2.31409]
[1776491608219,46.48,77174.57,0.0,-0.98738,1e-05,2.31563]
[1776491610474,46.48,77174.5,0.0,-0.98738,1e-05,2.31554]
[1776491610478,46.48,77174.95,0.0,-0.98738,1e-05,2.3163]
[1776491610692,46.48,77174.95,0.0,-0.98738,1e-05,2.3163]
[1776491611164,46.48,77174.95,0.0,-0.98738,1e-05,2.3163]
[1776491611194,46.48,77174.95,0.0,-0.98738,1e-05,2.3163]
[1776491617282,46.48,77175.11,0.0,-0.98738,1e-05,2.3151]
[1776491618273,46.48,77175.11,0.0,-0.98738,1e-05,2.3151]
[1776491618441,46.48,77175.11,0.0,-0.98738,1e-05,2.3151]
[1776491618527,46.48,77175.07,0.0,-0.98738,1e-05,2.31564]
[1776491619338,46.48,77175.07,0.0,-0.98738,1e-05,2.31564]
[1776491619441,46.48,77175.07,0.0,-0.98738,1e-05,2.31564]
[1776491628556,46.48,77175.03,0.0,-0.98738,1e-05,2.31616]
[1776491628609,46.5,77172.71,0.0,-0.98737,1e-05,2.31761]
[1776491628689,46.5,77172.71,0.0,-0.98737,1e-05,2.31761]
[1776491629600,46.5,77172.71,0.0,-0.98737,1e-05,2.31761]
[1776491629694,46.5,77170.2,0.0,-0.98739,1e-05,2.31417]
[1776491635409,46.52,77169.58,0.0,-0.98737,1e-05,2.31666]
[1776491642549,46.53,77168.97,0.0,-0.98737,1e-05,2.31798]
[1776491642687,46.53,77168.97,0.0,-0.98737,1e-05,2.31798]
[1776491642651,46.53,77168.97,0.0,-0.98735,1e-05,2.3197]
[1776491642845,46.53,77168.97,0.0,-0.98735,1e-05,2.3197]
[1776491642935,46.53,77168.97,0.0,-0.98735,1e-05,2.3197]
[1776491649508,46.55,77168.97,0.0,-0.98733,1e-05,2.32366]
[1776491656667,46.56,77169.15,0.0,-0.98731,1e-05,2.32619]
[1776491656692,46.56,77169.15,0.0,-0.98731,1e-05,2.32619]
[1776491657666,46.57,77169.11,0.0,-0.9873,1e-05,2.32779]
[1776491657689,46.57,77169.11,0.0,-0.9873,1e-05,2.32779]
[1776491657565,46.57,77166.81,0.0,-0.98732,1e-05,2.32465]
[1776491662441,46.58,77166.46,0.0,-0.98731,1e-05,2.32631]
[1776491662692,46.58,77166.46,0.0,-0.98731,1e-05,2.32631]
[1776491662601,46.58,77166.23,0.0,-0.98731,1e-05,2.3265]
[1776491663689,46.58,77166.23,0.0,-0.98731,1e-05,2.3265]
[1776491663607,46.58,77165.78,0.0,-0.98731,1e-05,2.32633]
[1776491663942,46.58,77165.78,0.0,-0.98731,1e-05,2.32633]
[1776491670657,46.58,77164.36,0.0,-0.98733,1e-05,2.32403]
[1776491670947,46.58,77164.36,0.0,-0.98733,1e-05,2.32403]
[1776491671190,46.58,77164.36,0.0,-0.98733,1e-05,2.32403]
[1776491671663,46.58,77163.91,0.0,-0.98734,1e-05,2.32171]
[1776491671919,46.58,77163.91,0.0,-0.98734,1e-05,2.32171]
[1776491671938,46.58,77163.91,0.0,-0.98734,1e-05,2.32171]
[1776491679720,46.58,77163.11,0.0,-0.98735,1e-05,2.32043]
[1776491684182,46.58,77162.24,0.0,-0.98736,1e-05,2.31905]
[1776491684437,46.58,77162.24,0.0,-0.98736,1e-05,2.31905]
[1776491684443,46.58,77161.58,0.0,-0.98736,1e-05,2.31801]
[1776491684982,46.58,77161.58,0.0,-0.98736,1e-05,2.31801]
[1776491685191,46.58,77161.58,0.0,-0.98736,1e-05,2.31801]
[1776491690797,46.58,77161.54,0.0,-0.98736,1e-05,2.31801]
[1776491698853,46.58,77161.65,0.0,-0.98736,1e-05,2.31827]
[1776491703888,46.58,77161.23,0.0,-0.98736,1e-05,2.31765]
[1776491710937,46.58,77160.47,0.0,-0.98737,1e-05,2.31651]
[1776491718304,46.58,77160.47,0.0,-0.98737,1e-05,2.31651]
[1776491718443,46.58,77160.47,0.0,-0.98737,1e-05,2.31651]
[1776491718537,46.58,77160.47,0.0,-0.98737,1e-05,2.3166]
[1776491719310,46.58,77160.47,0.0,-0.98737,1e-05,2.3166]
[1776491719443,46.58,77160.47,0.0,-0.98737,1e-05,2.3166]
[1776491726041,46.58,77160.16,0.0,-0.98737,1e-05,2.31619]
[1776491731076,46.58,77160.45,0.0,-0.98738,1e-05,2.31511]
[1776491736111,46.58,77160.27,0.0,-0.98738,1e-05,2.31489]
[1776491742154,46.58,77161.81,0.0,-0.98736,1e-05,2.3174]
[1776491749203,46.58,77161.81,0.0,-0.98736,1e-05,2.31745]
[1776491751886,46.58,77161.81,0.0,-0.98736,1e-05,2.31745]
[1776491751936,46.58,77161.81,0.0,-0.98736,1e-05,2.31745]
[1776491752036,46.58,77161.81,0.0,-0.98736,1e-05,2.31748]
[1776491752988,46.58,77161.81,0.0,-0.98736,1e-05,2.31748]
[1776491753192,46.58,77161.81,0.0,-0.98736,1e-05,2.31748]
[1776491758597,46.58,77162.42,0.0,-0.98736,1e-05,2.31849]
[1776491758691,46.58,77162.42,0.0,-0.98736,1e-05,2.31849]
[1776491758753,46.58,77162.35,0.0,-0.98736,1e-05,2.31839]
[1776491759552,46.58,77162.35,0.0,-0.98736,1e-05,2.31839]
[1776491759697,46.58,77162.35,0.0,-0.98736,1e-05,2.31839]
[1776491765315,46.58,77164.15,0.0,-0.98734,1e-05,2.32129]
[1776491770261,46.58,77164.49,0.0,-0.98734,1e-05,2.32183]
[1776491770441,46.58,77164.49,0.0,-0.98734,1e-05,2.32183]
[1776491777399,46.58,77164.68,0.0,-0.98734,1e-05,2.32214]
[1776491783440,46.58,77165.67,0.0,-0.98733,1e-05,2.32372]
[1776491790791,46.58,77166.11,0.0,-0.98732,1e-05,2.32441]
[1776491790798,46.58,77166.14,0.0,-0.98732,1e-05,2.32445]
[1776491790936,46.58,77166.14,0.0,-0.98732,1e-05,2.32445]
[1776491791825,46.58,77166.14,0.0,-0.98732,1e-05,2.32445]
[1776491791938,46.58,77166.14,0.0,-0.98732,1e-05,2.32445]
[1776491792039,46.58,77166.14,0.0,-0.98733,1e-05,2.32286]
[1776491800560,46.58,77166.14,0.0,-0.98733,1e-05,2.32284]
[1776491808556,46.58,77166.86,0.0,-0.98732,1e-05,2.324]
[1776491808691,46.58,77166.86,0.0,-0.98732,1e-05,2.324]
[1776491808792,46.58,77166.86,0.0,-0.98732,1e-05,2.32399]
[1776491809894,46.58,77167.09,0.0,-0.98732,1e-05,2.32436]
[1776491809936,46.58,77167.09,0.0,-0.98732,1e-05,2.32436]
[1776491814296,46.58,77167.84,0.0,-0.98731,1e-05,2.32556]
[1776491814438,46.58,77167.84,0.0,-0.98731,1e-05,2.32556]
[1776491814657,46.58,77169.71,0.0,-0.98729,1e-05,2.32855]
[1776491815592,46.58,77169.71,0.0,-0.98729,1e-05,2.32855]
[1776491815690,46.58,77169.71,0.0,-0.98729,1e-05,2.32855]
[1776491823721,46.58,77172.47,0.0,-0.98727,1e-05,2.33285]
[1776491826742,46.58,77168.82,0.0,-0.9873,1e-05,2.32694]
[1776491827094,46.58,77168.82,0.0,-0.9873,1e-05,2.32694]
[1776491827195,46.58,77168.82,0.0,-0.9873,1e-05,2.32694]
[1776491827454,46.58,77168.82,0.0,-0.9873,1e-05,2.32694]
[1776491827749,46.58,77167.44,0.0,-0.98732,1e-05,2.32473]
[1776491832786,46.58,77166.66,0.0,-0.98733,1e-05,2.32348]
[1776491838827,46.58,77166.7,0.0,-0.98733,1e-05,2.32356]
[1776491839905,46.58,77166.54,0.0,-0.98733,1e-05,2.3233]
[1776491839941,46.58,77166.54,0.0,-0.98733,1e-05,2.3233]
[1776491845876,46.58,77166.04,0.0,-0.98733,1e-05,2.32253]
[1776491859974,46.58,77166.25,0.0,-0.98734,1e-05,2.32133]
[1776491872346,46.58,77166.47,0.0,-0.98734,1e-05,2.3217]
[1776491872442,46.58,77166.47,0.0,-0.98734,1e-05,2.3217]
[1776491872688,46.58,77166.47,0.0,-0.98734,1e-05,2.3217]
[1776491872789,46.58,77166.25,0.0,-0.98734,1e-05,2.3214]
[1776491872935,46.58,77166.25,0.0,-0.98734,1e-05,2.3214]
[1776491878103,46.58,77165.52,0.0,-0.98734,1e-05,2.32027]
[1776491883138,46.58,77166.13,0.0,-0.98734,1e-05,2.32129]
[1776491884268,46.58,77166.13,0.0,-0.98734,1e-05,2.32129]
[1776491884442,46.58,77166.13,0.0,-0.98734,1e-05,2.32129]
[1776491892201,46.58,77167.43,0.0,-0.98732,1e-05,2.3234]
[1776491902945,46.58,77167.43,0.0,-0.98732,1e-05,2.3234]
[1776491908719,46.58,77168.15,0.0,-0.98732,1e-05,2.32459]
[1776491908938,46.58,77168.15,0.0,-0.98732,1e-05,2.32459]
[1776491909139,46.58,77168.36,0.0,-0.98732,1e-05,2.32492]
[1776491909195,46.58,77168.36,0.0,-0.98732,1e-05,2.32492]
[1776491909320,46.58,77168.66,0.0,-0.98731,1e-05,2.3254]
[1776491916369,46.58,77169.4,0.0,-0.98731,1e-05,2.32497]
[1776491917249,46.58,77169.4,0.0,-0.98731,1e-05,2.32497]
[1776491917438,46.58,77169.4,0.0,-0.98731,1e-05,2.32497]
[1776491929460,46.58,77169.46,0.0,-0.98731,1e-05,2.32503]
[1776491939531,46.58,77170.07,0.0,-0.98731,1e-05,2.32597]
[1776491951614,46.58,77169.89,0.0,-0.98731,1e-05,2.32566]
[1776491957656,46.58,77169.97,0.0,-0.98731,1e-05,2.32578]
[1776491967727,46.58,77169.97,0.0,-0.98731,1e-05,2.32576]
[1776491972763,46.58,77168.12,0.0,-0.98734,1e-05,2.3212]
[1776491977797,46.58,77168.05,0.0,-0.98734,1e-05,2.32112]
[1776491978210,46.58,77168.05,0.0,-0.98734,1e-05,2.32112]
[1776491978437,46.58,77168.05,0.0,-0.98734,1e-05,2.32112]
[1776491978688,46.58,77168.05,0.0,-0.98734,1e-05,2.32112]
[1776491978937,46.58,77168.05,0.0,-0.98734,1e-05,2.32112]
[1776491978805,46.58,77167.98,0.0,-0.98734,1e-05,2.32102]
[1776491983840,46.58,77167.07,0.0,-0.98735,1e-05,2.3196]
[1776491989882,46.58,77167.04,0.0,-0.98735,1e-05,2.3196]
[1776491996931,46.58,77167.0,0.0,-0.98735,1e-05,2.31959]
[1776492001992,46.58,77166.42,0.0,-0.98735,1e-05,2.3187]
[1776492002199,46.58,77166.74,0.0,-0.98735,1e-05,2.31922]
[1776492009015,46.58,77169.88,0.0,-0.98732,1e-05,2.32426]
[1776492016064,46.58,77169.3,0.0,-0.98732,1e-05,2.32333]
[1776492021114,46.58,77169.41,0.0,-0.98732,1e-05,2.32352]
[1776492024686,46.58,77169.41,0.0,-0.98732,1e-05,2.32352]
[1776492024941,46.58,77169.41,0.0,-0.98732,1e-05,2.32352]
[1776492025098,46.58,77169.48,0.0,-0.98732,1e-05,2.32363]
[1776492025193,46.58,77169.48,0.0,-0.98732,1e-05,2.32363]
[1776492025294,46.58,77169.62,0.0,-0.98732,1e-05,2.32386]
[1776492033201,46.58,77169.47,0.0,-0.98733,1e-05,2.32203]
[1776492041256,46.58,77169.27,0.0,-0.98733,1e-05,2.32174]
[1776492042356,46.58,77169.27,0.0,-0.98733,1e-05,2.32174]
[1776492042442,46.58,77169.27,0.0,-0.98733,1e-05,2.32174]
[1776492051101,46.58,77169.49,0.0,-0.98733,1e-05,2.32212]
[1776492051309,46.58,77171.22,0.0,-0.98731,1e-05,2.32492]
[1776492051438,46.58,77171.22,0.0,-0.98731,1e-05,2.32492]
[1776492051776,46.58,77171.22,0.0,-0.98731,1e-05,2.32492]
[1776492051936,46.58,77171.22,0.0,-0.98731,1e-05,2.32492]
[1776492051948,46.58,77171.79,0.0,-0.98731,1e-05,2.32583]
[1776492057370,46.58,77171.79,0.0,-0.98731,1e-05,2.32582]
[1776492061312,46.58,77171.74,0.0,-0.98731,1e-05,2.32573]
[1776492061438,46.58,77171.74,0.0,-0.98731,1e-05,2.32573]
[1776492067441,46.58,77171.97,0.0,-0.9873,1e-05,2.32609]
[1776492072215,46.58,77173.4,0.0,-0.98729,1e-05,2.32838]
[1776492072440,46.58,77173.4,0.0,-0.98729,1e-05,2.32838]
[1776492073433,46.58,77174.8,0.0,-0.98728,1e-05,2.33062]
[1776492073695,46.58,77174.8,0.0,-0.98728,1e-05,2.33062]
[1776492073759,46.58,77179.36,0.0,-0.98723,1e-05,2.33795]
[1776492074168,46.58,77179.36,0.0,-0.98723,1e-05,2.33795]
[1776492074193,46.58,77179.36,0.0,-0.98723,1e-05,2.33795]
[1776492074491,46.58,77182.67,0.0,-0.9872,1e-05,2.34326]
[1776492076505,46.58,77187.38,0.0,-0.98715,1e-05,2.3508]
[1776492079249,46.58,77187.85,0.0,-0.98715,1e-05,2.35148]
[1776492079439,46.58,77187.85,0.0,-0.98715,1e-05,2.35148]
[1776492080533,46.58,77192.83,0.0,-0.9871,1e-05,2.35946]
[1776492081541,46.58,77197.3,0.0,-0.98705,1e-05,2.36666]
[1776492084562,46.58,77203.37,0.0,-0.98699,1e-05,2.37634]
[1776492085999,46.58,77203.37,0.0,-0.98699,1e-05,2.37634]
[1776492086198,46.58,77203.47,0.0,-0.98699,1e-05,2.37635]
[1776492086388,46.58,77203.47,0.0,-0.98699,1e-05,2.37635]
[1776492086440,46.58,77203.47,0.0,-0.98699,1e-05,2.37635]
[1776492086576,46.58,77204.09,0.0,-0.98699,1e-05,2.37736]
[1776492092618,46.58,77204.16,0.0,-0.987,1e-05,2.37536]
[1776492097244,46.58,77204.84,0.0,-0.98699,1e-05,2.37612]
[1776492097450,46.58,77204.84,0.0,-0.98699,1e-05,2.37612]
[1776492099667,46.58,77200.81,0.0,-0.98703,1e-05,2.36929]
[1776492104702,46.58,77200.68,0.0,-0.98704,1e-05,2.36867]
[1776492109737,46.57,77200.21,0.0,-0.98705,1e-05,2.36748]
[1776492111510,46.57,77200.5,0.0,-0.98704,1e-05,2.36787]
[1776492111689,46.57,77200.5,0.0,-0.98704,1e-05,2.36787]
[1776492112190,46.57,77200.53,0.0,-0.98704,1e-05,2.36784]
[1776492112437,46.57,77200.53,0.0,-0.98704,1e-05,2.36784]
[1776492112438,46.57,77200.53,0.0,-0.98704,1e-05,2.36777]
[1776492118389,46.57,77197.26,0.0,-0.98708,1e-05,2.36217]
[1776492118437,46.57,77197.26,0.0,-0.98708,1e-05,2.36217]
[1776492124843,46.57,77195.7,0.0,-0.9871,1e-05,2.35921]
[1776492125193,46.57,77195.7,0.0,-0.9871,1e-05,2.35921]
[1776492125438,46.57,77195.7,0.0,-0.9871,1e-05,2.35921]
[1776492126199,46.57,77192.66,0.0,-0.98713,1e-05,2.35423]
[1776492126436,46.57,77192.66,0.0,-0.98713,1e-05,2.35423]
[1776492126857,46.57,77192.47,0.0,-0.98713,1e-05,2.35387]
[1776492127440,46.57,77192.47,0.0,-0.98713,1e-05,2.35387]
[1776492128871,46.57,77184.11,0.0,-0.98721,1e-05,2.34028]
[1776492129877,46.57,77182.5,0.0,-0.98723,1e-05,2.33762]
[1776492130415,46.57,77182.5,0.0,-0.98723,1e-05,2.33762]
[1776492130437,46.57,77182.5,0.0,-0.98723,1e-05,2.33762]
[1776492130885,46.57,77181.49,0.0,-0.98724,1e-05,2.33598]
[1776492136928,46.57,77181.13,0.0,-0.98725,1e-05,2.33533]
[1776492138843,46.57,77181.27,0.0,-0.98724,1e-05,2.33554]
[1776492138939,46.57,77181.27,0.0,-0.98724,1e-05,2.33554]
[1776492144983,46.57,77181.01,0.0,-0.98725,1e-05,2.33504]
[1776492151027,46.57,77181.08,0.0,-0.98726,1e-05,2.33348]
[1776492156062,46.57,77182.65,0.0,-0.98724,1e-05,2.33595]
[1776492156308,46.57,77182.65,0.0,-0.98724,1e-05,2.33595]
[1776492156442,46.57,77182.65,0.0,-0.98724,1e-05,2.33595]
[1776492157217,46.57,77182.69,0.0,-0.98724,1e-05,2.336]
[1776492157436,46.57,77182.69,0.0,-0.98724,1e-05,2.336]
[1776492163111,46.57,77182.65,0.0,-0.98724,1e-05,2.33584]
[1776492171167,46.57,77183.71,0.0,-0.98723,1e-05,2.33746]
[1776492171270,46.57,77183.71,0.0,-0.98723,1e-05,2.33746]
[1776492171444,46.57,77183.71,0.0,-0.98723,1e-05,2.33746]
[1776492177209,46.57,77185.01,0.0,-0.98722,1e-05,2.33943]
[1776492182369,46.57,77185.01,0.0,-0.98722,1e-05,2.33943]
[1776492182444,46.57,77185.01,0.0,-0.98722,1e-05,2.33943]
[1776492183796,46.57,77183.23,0.0,-0.98724,1e-05,2.33646]
[1776492183936,46.57,77183.23,0.0,-0.98724,1e-05,2.33646]
[1776492184037,46.57,77181.0,0.0,-0.98726,1e-05,2.33284]
[1776492189708,46.57,77181.59,0.0,-0.98725,1e-05,2.33375]
[1776492189936,46.57,77181.59,0.0,-0.98725,1e-05,2.33375]
[1776492195336,46.57,77181.1,0.0,-0.98726,1e-05,2.33285]
[1776492201379,46.57,77181.05,0.0,-0.98726,1e-05,2.33271]
[1776492205251,46.57,77183.72,0.0,-0.98723,1e-05,2.33698]
[1776492205442,46.57,77183.98,0.0,-0.98723,1e-05,2.33738]
[1776492206399,46.57,77185.07,0.0,-0.98722,1e-05,2.33911]
[1776492206436,46.57,77185.07,0.0,-0.98722,1e-05,2.33911]
[1776492206501,46.57,77187.55,0.0,-0.9872,1e-05,2.34309]
[1776492209469,46.57,77187.91,0.0,-0.98719,1e-05,2.34362]
[1776492209694,46.57,77187.91,0.0,-0.98719,1e-05,2.34362]
[1776492215637,46.56,77188.69,0.0,-0.98719,1e-05,2.34318]
[1776492215692,46.56,77188.69,0.0,-0.98719,1e-05,2.34318]
[1776492216709,46.56,77191.66,0.0,-0.98716,1e-05,2.34787]
[1776492216937,46.56,77191.66,0.0,-0.98716,1e-05,2.34787]
[1776492217038,46.56,77193.31,0.0,-0.98715,1e-05,2.35047]
[1776492218498,46.56,77199.27,0.0,-0.98709,1e-05,2.36009]
[1776492219549,46.56,77199.27,0.0,-0.98709,1e-05,2.36009]
[1776492219690,46.56,77199.27,0.0,-0.98709,1e-05,2.36009]
[1776492219700,46.56,77203.67,0.0,-0.98704,1e-05,2.36718]
[1776492221519,46.56,77205.93,0.0,-0.98702,1e-05,2.37072]
[1776492226557,46.56,77207.39,0.0,-0.98701,1e-05,2.37271]
[1776492231592,46.56,77208.36,0.0,-0.987,1e-05,2.37388]
[1776492233094,46.56,77208.36,0.0,-0.987,1e-05,2.37388]
[1776492233196,46.56,77208.36,0.0,-0.987,1e-05,2.37388]
[1776492234479,46.56,77208.27,0.0,-0.98701,1e-05,2.37356]
[1776492234689,46.56,77208.27,0.0,-0.98701,1e-05,2.37356]
[1776492234716,46.56,77207.56,0.0,-0.98701,1e-05,2.37231]
[1776492241662,46.56,77206.46,0.0,-0.98703,1e-05,2.36991]
[1776492247078,46.56,77206.42,0.0,-0.98703,1e-05,2.3695]
[1776492247192,46.56,77206.42,0.0,-0.98703,1e-05,2.3695]
[1776492254753,46.55,77205.71,0.0,-0.98704,1e-05,2.36756]
[1776492256951,46.55,77205.64,0.0,-0.98704,1e-05,2.36736]
[1776492257192,46.55,77205.64,0.0,-0.98704,1e-05,2.36736]
[1776492258422,46.55,77203.06,0.0,-0.98707,1e-05,2.36299]
[1776492258437,46.55,77203.06,0.0,-0.98707,1e-05,2.36299]
[1776492258787,46.55,77202.8,0.0,-0.98707,1e-05,2.36249]
[1776492264829,46.55,77202.38,0.0,-0.98708,1e-05,2.36132]
[1776492268029,46.55,77202.38,0.0,-0.98708,1e-05,2.36132]
[1776492268196,46.55,77202.38,0.0,-0.98708,1e-05,2.36132]
[1776492270870,46.56,77198.52,0.0,-0.98711,1e-05,2.35737]
[1776492273233,46.56,77198.41,0.0,-0.98711,1e-05,2.35607]
[1776492273432,46.56,77197.21,0.0,-0.98712,1e-05,2.3551]
[1776492273438,46.56,77197.21,0.0,-0.98712,1e-05,2.3551]
[1776492273688,46.56,77197.21,0.0,-0.98712,1e-05,2.3551]
[1776492273892,46.56,77197.14,0.0,-0.98712,1e-05,2.35498]
[1776492280941,46.56,77197.86,0.0,-0.98711,1e-05,2.35567]
[1776492285975,46.56,77201.4,0.0,-0.98708,1e-05,2.36107]
[1776492286406,46.56,77201.4,0.0,-0.98708,1e-05,2.36107]
[1776492286440,46.56,77201.4,0.0,-0.98708,1e-05,2.36107]
[1776492290526,46.56,77202.62,0.0,-0.98707,1e-05,2.36275]
[1776492290687,46.56,77202.62,0.0,-0.98707,1e-05,2.36275]
[1776492291011,46.56,77203.12,0.0,-0.98707,1e-05,2.36348]
[1776492294723,46.56,77206.0,0.0,-0.98704,1e-05,2.36783]
[1776492295056,46.56,77179.12,0.0,-0.98731,1e-05,2.32439]
[1776492296063,46.56,77152.36,0.0,-0.98757,1e-05,2.28168]
[1776492297070,46.56,77151.4,0.0,-0.98758,1e-05,2.28015]
[1776492298347,46.56,77151.4,0.0,-0.98758,1e-05,2.28015]
[1776492298080,46.56,77153.29,0.0,-0.98756,1e-05,2.28324]
[1776492299086,46.56,77157.18,0.0,-0.98752,1e-05,2.28945]
[1776492301101,46.56,77162.23,0.0,-0.98747,1e-05,2.29755]
[1776492302107,46.56,77168.11,0.0,-0.98742,1e-05,2.30694]
[1776492304121,46.56,77164.16,0.0,-0.98746,1e-05,2.30067]
[1776492309157,46.56,77164.5,0.0,-0.98745,1e-05,2.30132]
[1776492311741,46.56,77163.91,0.0,-0.98746,1e-05,2.30043]
[1776492313716,46.56,77163.84,0.0,-0.98746,1e-05,2.30034]
[1776492313938,46.56,77163.84,0.0,-0.98746,1e-05,2.30034]
[1776492314193,46.56,77163.8,0.0,-0.98746,1e-05,2.30033]
[1776492319227,46.56,77163.69,0.0,-0.98746,1e-05,2.30031]
[1776492322249,46.56,77160.44,0.0,-0.98749,1e-05,2.29524]
[1776492327284,46.56,77160.33,0.0,-0.98749,1e-05,2.29527]
[1776492332319,46.56,77160.47,0.0,-0.98749,1e-05,2.29408]
[1776492335344,46.56,77156.37,0.0,-0.98753,1e-05,2.28768]
[1776492336351,46.56,77152.66,0.0,-0.98757,1e-05,2.28186]
[1776492338365,46.56,77147.67,0.0,-0.98762,1e-05,2.2741]
[1776492345414,46.57,77144.6,0.0,-0.98764,1e-05,2.26979]
[1776492348435,46.57,77139.49,0.0,-0.98769,1e-05,2.26201]
[1776492353470,46.57,77139.71,0.0,-0.98769,1e-05,2.26285]
[1776492358505,46.57,77140.37,0.0,-0.98768,1e-05,2.26435]
[1776492359512,46.57,77147.33,0.0,-0.98761,1e-05,2.27539]
[1776492360518,46.57,77151.68,0.0,-0.98757,1e-05,2.28233]
[1776492365554,46.57,77153.95,0.0,-0.98754,1e-05,2.2862]
[1776492370589,46.57,77154.67,0.0,-0.98753,1e-05,2.28761]
[1776492373613,46.57,77163.3,0.0,-0.98745,1e-05,2.30146]
[1776492374619,46.57,77166.85,0.0,-0.98741,1e-05,2.30715]
[1776492375627,46.57,77170.81,0.0,-0.98737,1e-05,2.31349]
[1776492376634,46.57,77174.71,0.0,-0.98734,1e-05,2.31974]
[1776492379654,46.57,77181.42,0.0,-0.98727,1e-05,2.33048]
[1776492383011,46.57,77185.96,0.0,-0.98722,1e-05,2.33771]
[1776492386290,46.57,77187.29,0.0,-0.98721,1e-05,2.33978]
[1776492386436,46.57,77187.29,0.0,-0.98721,1e-05,2.33978]
[1776492389727,46.57,77182.48,0.0,-0.98726,1e-05,2.3319]
[1776492390733,46.57,77178.49,0.0,-0.9873,1e-05,2.32547]
[1776492392219,46.57,77178.49,0.0,-0.9873,1e-05,2.32547]
[1776492392437,46.57,77178.49,0.0,-0.9873,1e-05,2.32547]
[1776492392262,46.57,77176.76,0.0,-0.98733,1e-05,2.32109]
[1776492404450,46.57,77175.94,0.0,-0.98733,1e-05,2.31978]
[1776492414902,46.57,77174.55,0.0,-0.98735,1e-05,2.31758]
[1776492419937,46.57,77174.71,0.0,-0.98735,1e-05,2.31785]
[1776492421537,46.57,77174.75,0.0,-0.98735,1e-05,2.31791]
[1776492421693,46.57,77174.75,0.0,-0.98735,1e-05,2.31791]
[1776492421951,46.57,77174.67,0.0,-0.98735,1e-05,2.31778]
[1776492427993,46.57,77173.59,0.0,-0.98736,1e-05,2.31607]
[1776492433029,46.57,77173.56,0.0,-0.98736,1e-05,2.31604]
[1776492439071,46.57,77170.85,0.0,-0.98738,1e-05,2.31173]
[1776492445113,46.57,77169.47,0.0,-0.9874,1e-05,2.30958]
[1776492450148,46.57,77169.41,0.0,-0.9874,1e-05,2.30954]
[1776492455182,46.57,77169.53,0.0,-0.9874,1e-05,2.30822]
[1776492461225,46.57,77169.56,0.0,-0.9874,1e-05,2.30838]
[1776492466261,46.57,77169.16,0.0,-0.98741,1e-05,2.30784]
[1776492473311,46.57,77168.45,0.0,-0.98741,1e-05,2.30684]
[1776492478346,46.58,77169.57,0.0,-0.9874,1e-05,2.30873]
[1776492483382,46.58,77169.78,0.0,-0.9874,1e-05,2.30916]
[1776492493453,46.58,77169.78,0.0,-0.9874,1e-05,2.30933]
[1776492503523,46.58,77169.78,0.0,-0.9874,1e-05,2.30946]
[1776492508558,46.58,77166.92,0.0,-0.98742,1e-05,2.30497]
[1776492513594,46.58,77165.83,0.0,-0.98744,1e-05,2.30175]
[1776492518629,46.58,77166.27,0.0,-0.98744,1e-05,2.30258]
[1776492525678,46.58,77166.05,0.0,-0.98744,1e-05,2.30242]
[1776492534741,46.58,77168.11,0.0,-0.98742,1e-05,2.30592]
[1776492540783,46.58,77170.71,0.0,-0.98739,1e-05,2.31014]
[1776492547832,46.58,77170.75,0.0,-0.98739,1e-05,2.31029]
[1776492550853,46.58,77174.34,0.0,-0.98735,1e-05,2.31606]
[1776492551860,46.58,77180.76,0.0,-0.98729,1e-05,2.32636]
[1776492553874,46.58,77184.64,0.0,-0.98725,1e-05,2.33256]
[1776492555887,46.58,77188.74,0.0,-0.98721,1e-05,2.33911]
[1776492557902,46.58,77192.91,0.0,-0.98717,1e-05,2.34576]
[1776492565958,46.58,77192.93,0.0,-0.98717,1e-05,2.34545]
[1776492571012,46.58,77191.24,0.0,-0.9872,1e-05,2.34094]
[1776492576047,46.58,77190.55,0.0,-0.98721,1e-05,2.33972]
[1776492578061,46.58,77187.29,0.0,-0.98724,1e-05,2.33443]
[1776492587123,46.58,77186.97,0.0,-0.98724,1e-05,2.33385]
[1776492597194,46.58,77186.97,0.0,-0.98724,1e-05,2.33379]
[1776492603236,46.58,77183.73,0.0,-0.98728,1e-05,2.32855]
[1776492608271,46.58,77186.56,0.0,-0.98725,1e-05,2.3331]
[1776492620355,46.58,77186.52,0.0,-0.98725,1e-05,2.333]
[1776492629418,46.58,77188.7,0.0,-0.98723,1e-05,2.33648]
[1776492636467,46.58,77189.94,0.0,-0.98722,1e-05,2.33681]
[1776492642509,46.58,77189.9,0.0,-0.98722,1e-05,2.33669]
[1776492652579,46.58,77189.9,0.0,-0.98722,1e-05,2.3366]
[1776492659628,46.58,77190.57,0.0,-0.98722,1e-05,2.3376]
[1776492661642,46.57,77198.69,0.0,-0.98714,1e-05,2.35069]
[1776492662649,46.57,77201.61,0.0,-0.98711,1e-05,2.35539]
[1776492668690,46.57,77204.5,0.0,-0.98708,1e-05,2.35979]
[1776492674733,46.57,77207.38,0.0,-0.98705,1e-05,2.36407]
[1776492679767,46.57,77213.96,0.0,-0.98699,1e-05,2.37441]
[1776492685810,46.57,77215.41,0.0,-0.98698,1e-05,2.37621]
[1776492690845,46.57,77215.48,0.0,-0.98698,1e-05,2.37586]
[1776492695255,46.57,77215.7,0.0,-0.98699,1e-05,2.37441]
[1776492698437,46.56,77216.77,0.0,-0.98698,1e-05,2.3758]
[1776492703137,46.56,77216.7,0.0,-0.98698,1e-05,2.37541]
[1776492703201,46.56,77216.7,0.0,-0.98698,1e-05,2.37541]
[1776492703294,46.56,77217.48,0.0,-0.98698,1e-05,2.37641]
[1776492708972,46.56,77218.68,0.0,-0.98697,1e-05,2.37782]
[1776492714006,46.56,77218.88,0.0,-0.98697,1e-05,2.37768]
[1776492715170,46.56,77218.88,0.0,-0.98697,1e-05,2.37768]
[1776492715188,46.56,77218.88,0.0,-0.98697,1e-05,2.37768]
[1776492726091,46.55,77219.33,0.0,-0.98697,1e-05,2.37731]
[1776492727716,46.55,77219.33,0.0,-0.98697,1e-05,2.37731]
[1776492727721,46.55,77219.33,0.0,-0.98697,1e-05,2.37731]
[1776492727779,46.55,77219.33,0.0,-0.98697,1e-05,2.37713]
[1776492727936,46.55,77219.33,0.0,-0.98697,1e-05,2.37713]
[1776492733152,46.55,77219.79,0.0,-0.98697,1e-05,2.37742]
[1776492738187,46.55,77219.94,0.0,-0.98697,1e-05,2.3772]
[1776492743222,46.55,77220.78,0.0,-0.98697,1e-05,2.37809]
[1776492746243,46.55,77224.38,0.0,-0.98693,1e-05,2.38368]
[1776492747101,46.55,77224.38,0.0,-0.98693,1e-05,2.38368]
[1776492747191,46.55,77224.38,0.0,-0.98693,1e-05,2.38368]
[1776492747813,46.55,77224.38,0.0,-0.98693,1e-05,2.38368]
[1776492747250,46.55,77224.58,0.0,-0.98693,1e-05,2.3839]
[1776492747937,46.55,77224.58,0.0,-0.98693,1e-05,2.3839]
[1776492752285,46.54,77228.98,0.0,-0.9869,1e-05,2.38893]
[1776492753861,46.54,77231.14,0.0,-0.98688,1e-05,2.39236]
[1776492753939,46.54,77231.14,0.0,-0.98688,1e-05,2.39236]
[1776492754313,46.54,77231.14,0.0,-0.98688,1e-05,2.39236]
[1776492754441,46.54,77231.14,0.0,-0.98688,1e-05,2.39236]
[1776492754541,46.54,77231.32,0.0,-0.98688,1e-05,2.39241]
[1776492759334,46.54,77235.59,0.0,-0.98683,1e-05,2.39895]
[1776492759910,46.54,77235.59,0.0,-0.98683,1e-05,2.39895]
[1776492759941,46.54,77235.59,0.0,-0.98683,1e-05,2.39895]
[1776492760227,46.54,77235.59,0.0,-0.98683,1e-05,2.39895]
[1776492760447,46.54,77235.59,0.0,-0.98683,1e-05,2.39895]
[1776492760547,46.54,77236.14,0.0,-0.98683,1e-05,2.39959]
[1776492766383,46.54,77237.2,0.0,-0.98682,1e-05,2.40069]
[1776492767838,46.54,77237.7,0.0,-0.98682,1e-05,2.40138]
[1776492767938,46.54,77237.7,0.0,-0.98682,1e-05,2.40138]
[1776492768158,46.54,77237.7,0.0,-0.98682,1e-05,2.40138]
[1776492768191,46.54,77237.7,0.0,-0.98682,1e-05,2.40138]
[1776492768405,46.54,77237.84,0.0,-0.98682,1e-05,2.40148]
[1776492772433,46.53,77244.9,0.0,-0.98675,1e-05,2.4126]
[1776492774446,46.53,77248.87,0.0,-0.98671,1e-05,2.41888]
[1776492775338,46.53,77248.87,0.0,-0.98671,1e-05,2.41888]
[1776492775439,46.53,77248.87,0.0,-0.98671,1e-05,2.41888]
[1776492775682,46.53,77248.87,0.0,-0.98671,1e-05,2.41888]
[1776492775688,46.53,77248.87,0.0,-0.98671,1e-05,2.41888]
[1776492775737,46.53,77248.87,0.0,-0.98671,1e-05,2.41856]
[1776492777468,46.53,77243.65,0.0,-0.98677,1e-05,2.40976]
[1776492778150,46.53,77243.65,0.0,-0.98677,1e-05,2.40976]
[1776492778197,46.53,77243.65,0.0,-0.98677,1e-05,2.40976]
[1776492778475,46.53,77241.65,0.0,-0.98679,1e-05,2.4063]
[1776492780456,46.53,77241.5,0.0,-0.98679,1e-05,2.40591]
[1776492780696,46.53,77241.5,0.0,-0.98679,1e-05,2.40591]
[1776492786531,46.53,77240.56,0.0,-0.98681,1e-05,2.40322]
[1776492788554,46.53,77240.56,0.0,-0.98681,1e-05,2.40322]
[1776492788691,46.53,77240.56,0.0,-0.98681,1e-05,2.40322]
[1776492788824,46.53,77240.56,0.0,-0.98681,1e-05,2.40322]
[1776492788767,46.52,77240.49,0.0,-0.98681,1e-05,2.40281]
[1776492788937,46.52,77240.49,0.0,-0.98681,1e-05,2.40281]
[1776492796601,46.52,77240.34,0.0,-0.98682,1e-05,2.40141]
[1776492799396,46.52,77238.73,0.0,-0.98684,1e-05,2.39846]
[1776492799439,46.52,77238.73,0.0,-0.98684,1e-05,2.39846]
[1776492799622,46.52,77236.97,0.0,-0.98686,1e-05,2.39543]
[1776492800193,46.52,77236.97,0.0,-0.98686,1e-05,2.39543]
[1776492800437,46.52,77236.97,0.0,-0.98686,1e-05,2.39543]
[1776492800629,46.52,77233.22,0.0,-0.9869,1e-05,2.38913]
[1776492803650,46.52,77226.36,0.0,-0.98697,1e-05,2.37753]
[1776492806054,46.52,77223.82,0.0,-0.987,1e-05,2.37319]
[1776492806190,46.52,77223.82,0.0,-0.987,1e-05,2.37319]
[1776492806743,46.52,77223.82,0.0,-0.987,1e-05,2.37319]
[1776492806832,46.52,77222.47,0.0,-0.98701,1e-05,2.37089]
[1776492806937,46.52,77222.47,0.0,-0.98701,1e-05,2.37089]
[1776492812642,46.51,77220.23,0.0,-0.98704,1e-05,2.36521]
[1776492812702,46.51,77220.23,0.0,-0.98704,1e-05,2.36521]
[1776492812714,46.51,77220.2,0.0,-0.98704,1e-05,2.36508]
[1776492813184,46.51,77220.2,0.0,-0.98704,1e-05,2.36508]
[1776492813441,46.51,77220.2,0.0,-0.98704,1e-05,2.36508]
[1776492822784,46.51,77222.21,0.0,-0.98703,1e-05,2.36765]
[1776492824908,46.51,77224.12,0.0,-0.98701,1e-05,2.3706]
[1776492824938,46.51,77224.12,0.0,-0.98701,1e-05,2.3706]
[1776492825290,46.51,77224.12,0.0,-0.98701,1e-05,2.3706]
[1776492825437,46.51,77224.12,0.0,-0.98701,1e-05,2.3706]
[1776492825805,46.51,77224.02,0.0,-0.98701,1e-05,2.37036]
[1776492830840,46.51,77223.1,0.0,-0.98702,1e-05,2.36847]
[1776492837888,46.51,77223.22,0.0,-0.98703,1e-05,2.36815]
[1776492840590,46.51,77223.22,0.0,-0.98703,1e-05,2.36815]
[1776492840693,46.51,77223.22,0.0,-0.98703,1e-05,2.36815]
[1776492840814,46.51,77223.22,0.0,-0.98703,1e-05,2.36815]
[1776492840794,46.51,77223.22,0.0,-0.98703,1e-05,2.36793]
[1776492840942,46.51,77223.22,0.0,-0.98703,1e-05,2.36793]
[1776492845532,46.5,77220.21,0.0,-0.98706,1e-05,2.36281]
[1776492845686,46.5,77220.21,0.0,-0.98706,1e-05,2.36281]
[1776492845701,46.5,77220.21,0.0,-0.98706,1e-05,2.36281]
[1776492845780,46.5,77220.03,0.0,-0.98706,1e-05,2.3624]
[1776492847959,46.5,77215.4,0.0,-0.98711,1e-05,2.35475]
[1776492852667,46.5,77215.37,0.0,-0.98711,1e-05,2.35456]
[1776492852690,46.5,77215.37,0.0,-0.98711,1e-05,2.35456]
[1776492852886,46.5,77215.37,0.0,-0.98711,1e-05,2.35456]
[1776492852899,46.5,77213.92,0.0,-0.98713,1e-05,2.35212]
[1776492852942,46.5,77213.92,0.0,-0.98713,1e-05,2.35212]
[1776492857501,46.5,77213.65,0.0,-0.98713,1e-05,2.35155]
[1776492857692,46.5,77213.65,0.0,-0.98713,1e-05,2.35155]
[1776492857715,46.5,77213.65,0.0,-0.98713,1e-05,2.35155]
[1776492857765,46.5,77212.12,0.0,-0.98714,1e-05,2.34898]
[1776492857943,46.5,77212.12,0.0,-0.98714,1e-05,2.34898]
[1776492861151,46.5,77210.49,0.0,-0.98716,1e-05,2.34626]
[1776492861193,46.5,77210.49,0.0,-0.98716,1e-05,2.34626]
[1776492861209,46.5,77210.31,0.0,-0.98716,1e-05,2.34594]
[1776492862633,46.5,77210.31,0.0,-0.98716,1e-05,2.34594]
[1776492862691,46.5,77210.31,0.0,-0.98716,1e-05,2.34594]
[1776492866085,46.5,77204.49,0.0,-0.98722,1e-05,2.33639]
[1776492868098,46.5,77201.08,0.0,-0.98726,1e-05,2.33086]
[1776492869033,46.5,77201.08,0.0,-0.98726,1e-05,2.33086]
[1776492869192,46.5,77201.08,0.0,-0.98726,1e-05,2.33086]
[1776492869499,46.5,77201.08,0.0,-0.98726,1e-05,2.33086]
[1776492869689,46.5,77201.08,0.0,-0.98726,1e-05,2.33086]
[1776492869729,46.5,77199.58,0.0,-0.98727,1e-05,2.32841]
[1776492874646,46.5,77198.52,0.0,-0.98729,1e-05,2.32507]
[1776492874691,46.5,77198.52,0.0,-0.98729,1e-05,2.32507]
[1776492878169,46.5,77194.76,0.0,-0.98733,1e-05,2.31899]
[1776492881762,46.5,77194.13,0.0,-0.98734,1e-05,2.31797]
[1776492881944,46.5,77194.13,0.0,-0.98734,1e-05,2.31797]
[1776492881911,46.5,77193.93,0.0,-0.98734,1e-05,2.31764]
[1776492882262,46.5,77193.93,0.0,-0.98734,1e-05,2.31764]
[1776492882440,46.5,77193.93,0.0,-0.98734,1e-05,2.31764]
[1776492882502,46.5,77194.27,0.0,-0.98733,1e-05,2.31819]
[1776492884436,46.5,77194.34,0.0,-0.98733,1e-05,2.3183]
[1776492884537,46.5,77194.34,0.0,-0.98733,1e-05,2.3183]
[1776492890253,46.5,77196.98,0.0,-0.98731,1e-05,2.32254]
[1776492891414,46.5,77196.98,0.0,-0.98731,1e-05,2.32254]
[1776492891442,46.5,77196.98,0.0,-0.98731,1e-05,2.32254]
[1776492891513,46.5,77199.67,0.0,-0.98728,1e-05,2.32686]
[1776492892090,46.5,77199.67,0.0,-0.98728,1e-05,2.32686]
[1776492892187,46.5,77199.67,0.0,-0.98728,1e-05,2.32686]
[1776492897301,46.5,77200.32,0.0,-0.98727,1e-05,2.32781]
[1776492902336,46.5,77200.11,0.0,-0.98728,1e-05,2.32739]
[1776492904587,46.5,77198.77,0.0,-0.98729,1e-05,2.32522]
[1776492904691,46.5,77198.77,0.0,-0.98729,1e-05,2.32522]
[1776492904791,46.5,77196.78,0.0,-0.98731,1e-05,2.322]
[1776492905144,46.5,77196.78,0.0,-0.98731,1e-05,2.322]
[1776492905193,46.5,77196.78,0.0,-0.98731,1e-05,2.322]
[1776492910018,46.5,77192.53,0.0,-0.98735,1e-05,2.3152]
[1776492910194,46.5,77192.53,0.0,-0.98735,1e-05,2.3152]
[1776492910339,46.5,77192.53,0.0,-0.98735,1e-05,2.3152]
[1776492910437,46.5,77192.53,0.0,-0.98735,1e-05,2.3152]
[1776492910490,46.5,77191.88,0.0,-0.98736,1e-05,2.31417]
[1776492917442,46.5,77192.66,0.0,-0.98735,1e-05,2.31553]
[1776492919610,46.5,77192.56,0.0,-0.98735,1e-05,2.31539]
[1776492919694,46.5,77192.56,0.0,-0.98735,1e-05,2.31539]
[1776492919755,46.5,77192.13,0.0,-0.98736,1e-05,2.31475]
[1776492920123,46.5,77192.13,0.0,-0.98736,1e-05,2.31475]
[1776492920197,46.5,77192.13,0.0,-0.98736,1e-05,2.31475]
[1776492925498,46.5,77191.75,0.0,-0.98736,1e-05,2.31427]
[1776492932097,46.5,77191.75,0.0,-0.98736,1e-05,2.31427]
[1776492932192,46.5,77191.75,0.0,-0.98736,1e-05,2.31427]
[1776492932546,46.5,77191.86,0.0,-0.98736,1e-05,2.31305]
[1776492933870,46.5,77191.86,0.0,-0.98736,1e-05,2.31305]
[1776492933936,46.5,77191.86,0.0,-0.98736,1e-05,2.31305]
[1776492940073,46.5,77192.32,0.0,-0.98736,1e-05,2.314]
[1776492946848,46.5,77194.07,0.0,-0.98734,1e-05,2.31702]
[1776492946937,46.5,77194.07,0.0,-0.98734,1e-05,2.31702]
[1776492946949,46.5,77194.14,0.0,-0.98734,1e-05,2.31723]
[1776492947272,46.5,77194.14,0.0,-0.98734,1e-05,2.31723]
[1776492947442,46.5,77194.14,0.0,-0.98734,1e-05,2.31723]
[1776492953703,46.5,77194.14,0.0,-0.98734,1e-05,2.31742]
[1776492958738,46.51,77194.73,0.0,-0.98733,1e-05,2.31857]
[1776492959329,46.51,77194.73,0.0,-0.98733,1e-05,2.31857]
[1776492959442,46.51,77194.73,0.0,-0.98733,1e-05,2.31857]
[1776492959746,46.51,77194.22,0.0,-0.98734,1e-05,2.31779]
[1776492960275,46.51,77194.22,0.0,-0.98734,1e-05,2.31779]
[1776492960437,46.51,77194.22,0.0,-0.98734,1e-05,2.31779]
[1776492968809,46.52,77194.95,0.0,-0.9873,1e-05,2.32315]
[1776492972815,46.52,77194.98,0.0,-0.9873,1e-05,2.32326]
[1776492972936,46.52,77194.98,0.0,-0.9873,1e-05,2.32326]
[1776492973038,46.52,77194.95,0.0,-0.9873,1e-05,2.32326]
[1776492973462,46.52,77194.95,0.0,-0.9873,1e-05,2.32326]
[1776492973689,46.52,77194.95,0.0,-0.9873,1e-05,2.32326]
[1776492987947,46.52,77194.77,0.0,-0.9873,1e-05,2.32339]
[1776492989868,46.52,77194.78,0.0,-0.9873,1e-05,2.32344]
[1776492989936,46.52,77194.78,0.0,-0.9873,1e-05,2.32344]
[1776492990037,46.52,77194.78,0.0,-0.9873,1e-05,2.32347]
[1776492990601,46.52,77194.78,0.0,-0.9873,1e-05,2.32347]
[1776492990688,46.52,77194.78,0.0,-0.9873,1e-05,2.32347]
[1776492999025,46.53,77194.88,0.0,-0.98731,1e-05,2.32229]
[1776493000032,46.53,77199.05,0.0,-0.98726,1e-05,2.32902]
[1776493000348,46.53,77199.05,0.0,-0.98726,1e-05,2.32902]
[1776493000441,46.53,77199.05,0.0,-0.98726,1e-05,2.32902]
[1776493001038,46.53,77201.94,0.0,-0.98723,1e-05,2.3337]
[1776493001378,46.53,77201.94,0.0,-0.98723,1e-05,2.3337]
[1776493001435,46.53,77201.94,0.0,-0.98723,1e-05,2.3337]
[1776493007081,46.53,77203.07,0.0,-0.98722,1e-05,2.33554]
[1776493009829,46.53,77203.34,0.0,-0.98722,1e-05,2.33597]
[1776493009938,46.53,77203.34,0.0,-0.98722,1e-05,2.33597]
[1776493010039,46.53,77203.38,0.0,-0.98722,1e-05,2.33603]
[1776493010623,46.53,77203.38,0.0,-0.98722,1e-05,2.33603]
[1776493010701,46.53,77203.38,0.0,-0.98722,1e-05,2.33603]
[1776493011110,46.53,77207.22,0.0,-0.98718,1e-05,2.34222]
[1776493013737,46.53,77207.45,0.0,-0.98718,1e-05,2.34257]
[1776493013936,46.53,77207.45,0.0,-0.98718,1e-05,2.34257]
[1776493014038,46.53,77207.45,0.0,-0.98718,1e-05,2.34257]
[1776493013981,46.53,77203.19,0.0,-0.98722,1e-05,2.33566]
[1776493014190,46.53,77203.19,0.0,-0.98722,1e-05,2.33566]
[1776493014248,46.53,77199.54,0.0,-0.98726,1e-05,2.32978]
[1776493018512,46.53,77199.22,0.0,-0.98726,1e-05,2.32926]
[1776493018687,46.53,77199.22,0.0,-0.98726,1e-05,2.32926]
[1776493024033,46.53,77199.04,0.0,-0.98726,1e-05,2.32897]
[1776493024065,46.53,77199.01,0.0,-0.98726,1e-05,2.3289]
[1776493024197,46.53,77199.01,0.0,-0.98726,1e-05,2.3289]
[1776493025192,46.53,77199.01,0.0,-0.98726,1e-05,2.3289]
[1776493025437,46.53,77199.01,0.0,-0.98726,1e-05,2.3289]
[1776493025509,46.53,77199.04,0.0,-0.98726,1e-05,2.32894]
[1776493026214,46.53,77195.42,0.0,-0.9873,1e-05,2.32312]
[1776493034270,46.53,77194.83,0.0,-0.98731,1e-05,2.32224]
[1776493038454,46.53,77194.79,0.0,-0.98731,1e-05,2.32219]
[1776493038692,46.53,77194.79,0.0,-0.98731,1e-05,2.32219]
[1776493038765,46.53,77194.79,0.0,-0.98731,1e-05,2.32219]
[1776493038938,46.53,77194.79,0.0,-0.98731,1e-05,2.32219]
[1776493038966,46.53,77194.79,0.0,-0.98731,1e-05,2.32225]
[1776493044341,46.53,77193.19,0.0,-0.98732,1e-05,2.31976]
[1776493045670,46.53,77193.19,0.0,-0.98732,1e-05,2.31976]
[1776493045691,46.53,77193.19,0.0,-0.98732,1e-05,2.31976]
[1776493045932,46.53,77192.05,0.0,-0.98733,1e-05,2.31799]
[1776493047057,46.53,77192.05,0.0,-0.98733,1e-05,2.31799]
[1776493047107,46.53,77189.44,0.0,-0.98736,1e-05,2.31385]
[1776493047192,46.53,77189.44,0.0,-0.98736,1e-05,2.31385]
[1776493052556,46.53,77187.26,0.0,-0.98739,1e-05,2.30892]
[1776493052695,46.53,77187.26,0.0,-0.98739,1e-05,2.30892]
[1776493058033,46.53,77185.6,0.0,-0.9874,1e-05,2.30641]
[1776493058552,46.53,77185.56,0.0,-0.9874,1e-05,2.30654]
[1776493058689,46.53,77185.56,0.0,-0.9874,1e-05,2.30654]
[1776493064713,46.53,77185.84,0.0,-0.9874,1e-05,2.30724]
[1776493064936,46.53,77185.84,0.0,-0.9874,1e-05,2.30724]
[1776493070523,46.53,77188.51,0.0,-0.98737,1e-05,2.3118]
[1776493078359,46.53,77189.7,0.0,-0.98736,1e-05,2.31386]
[1776493078441,46.53,77189.7,0.0,-0.98736,1e-05,2.31386]
[1776493078579,46.53,77189.66,0.0,-0.98736,1e-05,2.31394]
[1776493081042,46.53,77189.66,0.0,-0.98736,1e-05,2.31394]
[1776493081079,46.53,77189.66,0.0,-0.98736,1e-05,2.31394]
[1776493086635,46.53,77189.6,0.0,-0.98735,1e-05,2.31414]
[1776493092677,46.53,77189.18,0.0,-0.98736,1e-05,2.31369]
[1776493097268,46.53,77189.14,0.0,-0.98736,1e-05,2.31374]
[1776493097437,46.53,77189.14,0.0,-0.98736,1e-05,2.31374]
[1776493100439,46.53,77189.25,0.0,-0.98735,1e-05,2.31407]
[1776493100531,46.54,77189.25,0.0,-0.98735,1e-05,2.31411]
[1776493104012,46.54,77188.82,0.0,-0.98736,1e-05,2.3135]
[1776493104188,46.54,77187.43,0.0,-0.98737,1e-05,2.31135]
[1776493110804,46.54,77186.42,0.0,-0.98738,1e-05,2.31001]
[1776493116846,46.54,77184.78,0.0,-0.9874,1e-05,2.30606]
[1776493117522,46.54,77184.78,0.0,-0.9874,1e-05,2.30606]
[1776493117687,46.54,77184.78,0.0,-0.9874,1e-05,2.30606]
[1776493119100,46.54,77184.78,0.0,-0.9874,1e-05,2.30611]
[1776493119193,46.54,77184.78,0.0,-0.9874,1e-05,2.30611]
[1776493119202,46.54,77184.78,0.0,-0.9874,1e-05,2.30621]
[1776493127923,46.54,77185.03,0.0,-0.9874,1e-05,2.30703]
[1776493130265,46.54,77185.03,0.0,-0.9874,1e-05,2.30703]
[1776493130437,46.54,77185.03,0.0,-0.9874,1e-05,2.30703]
[1776493135978,46.54,77184.96,0.0,-0.98739,1e-05,2.30728]
[1776493143038,46.54,77184.59,0.0,-0.9874,1e-05,2.30699]
[1776493150087,46.54,77184.77,0.0,-0.98739,1e-05,2.30758]
[1776493156129,46.54,77184.56,0.0,-0.98739,1e-05,2.30749]
[1776493163297,46.55,77184.13,0.0,-0.9874,1e-05,2.30697]
[1776493163443,46.55,77184.13,0.0,-0.9874,1e-05,2.30697]
[1776493164675,46.55,77184.1,0.0,-0.9874,1e-05,2.30709]
[1776493164689,46.55,77184.1,0.0,-0.9874,1e-05,2.30709]
[1776493165192,46.55,77183.85,0.0,-0.9874,1e-05,2.30673]
[1776493174254,46.55,77183.88,0.0,-0.9874,1e-05,2.30556]
[1776493179277,46.55,77183.88,0.0,-0.9874,1e-05,2.30556]
[1776493179437,46.55,77183.88,0.0,-0.9874,1e-05,2.30556]
[1776493185332,46.55,77183.46,0.0,-0.98741,1e-05,2.30537]
[1776493190367,46.55,77183.32,0.0,-0.98741,1e-05,2.30536]
[1776493199431,46.55,77183.35,0.0,-0.9874,1e-05,2.30578]
[1776493205552,46.55,77182.85,0.0,-0.98741,1e-05,2.30515]
[1776493205691,46.55,77182.85,0.0,-0.98741,1e-05,2.30515]
[1776493206617,46.55,77182.85,0.0,-0.98741,1e-05,2.30523]
[1776493206690,46.55,77182.85,0.0,-0.98741,1e-05,2.30523]
[1776493206771,46.55,77182.85,0.0,-0.98741,1e-05,2.30527]
[1776493209284,46.55,77182.85,0.0,-0.98741,1e-05,2.30527]
[1776493209436,46.55,77182.85,0.0,-0.98741,1e-05,2.30527]
[1776493209501,46.55,77174.85,0.0,-0.98748,1e-05,2.29266]
[1776493210508,46.55,77170.31,0.0,-0.98753,1e-05,2.28552]
[1776493214177,46.55,77168.26,0.0,-0.98755,1e-05,2.28234]
[1776493214201,46.55,77168.26,0.0,-0.98755,1e-05,2.28234]
[1776493214440,46.56,77168.16,0.0,-0.98755,1e-05,2.28242]
[1776493214691,46.56,77168.16,0.0,-0.98755,1e-05,2.28242]
[1776493214744,46.56,77167.72,0.0,-0.98755,1e-05,2.28173]
[1776493223599,46.56,77167.47,0.0,-0.98755,1e-05,2.28201]
[1776493225386,46.56,77165.81,0.0,-0.98757,1e-05,2.27945]
[1776493225441,46.56,77165.81,0.0,-0.98757,1e-05,2.27945]
[1776493230648,46.56,77162.69,0.0,-0.98759,1e-05,2.27499]
[1776493233460,46.56,77159.58,0.0,-0.98763,1e-05,2.26867]
[1776493233694,46.56,77159.58,0.0,-0.98763,1e-05,2.26867]
[1776493235962,46.56,77157.45,0.0,-0.98765,1e-05,2.26551]
[1776493236207,46.56,77157.45,0.0,-0.98765,1e-05,2.26551]
[1776493236261,46.56,77158.78,0.0,-0.98764,1e-05,2.26778]
[1776493239054,46.56,77159.01,0.0,-0.98763,1e-05,2.26824]
[1776493239190,46.56,77159.01,0.0,-0.98763,1e-05,2.26824]
[1776493243157,46.56,77159.45,0.0,-0.98763,1e-05,2.26927]
[1776493243192,46.56,77159.45,0.0,-0.98763,1e-05,2.26927]
[1776493243771,46.56,77160.83,0.0,-0.98761,1e-05,2.2716]
[1776493243939,46.56,77160.83,0.0,-0.98761,1e-05,2.2716]
[1776493243966,46.56,77160.72,0.0,-0.98761,1e-05,2.27143]
[1776493248998,46.57,77160.79,0.0,-0.98761,1e-05,2.27185]
[1776493249197,46.57,77160.79,0.0,-0.98761,1e-05,2.27185]
[1776493257837,46.57,77159.16,0.0,-0.98762,1e-05,2.2701]
[1776493262872,46.57,77159.39,0.0,-0.98762,1e-05,2.27087]
[1776493270307,46.57,77159.39,0.0,-0.98762,1e-05,2.27087]
[1776493270436,46.57,77159.39,0.0,-0.98762,1e-05,2.27087]
[1776493271803,46.57,77159.39,0.0,-0.98761,1e-05,2.27149]
[1776493271939,46.57,77159.39,0.0,-0.98761,1e-05,2.27149]
[1776493271994,46.57,77159.39,0.0,-0.98761,1e-05,2.27157]
[1776493286033,46.58,77159.39,0.0,-0.98761,1e-05,2.27261]
[1776493296103,46.58,77159.39,0.0,-0.98761,1e-05,2.27167]
[1776493299238,46.58,77159.39,0.0,-0.98761,1e-05,2.27167]
[1776493299436,46.58,77159.39,0.0,-0.98761,1e-05,2.27186]
[1776493300132,46.58,77166.18,0.0,-0.98754,1e-05,2.28264]
[1776493302146,46.58,77168.53,0.0,-0.98752,1e-05,2.28645]
[1776493307181,46.58,77168.51,0.0,-0.98752,1e-05,2.2866]
[1776493308776,46.58,77167.73,0.0,-0.98752,1e-05,2.2854]
[1776493310943,46.58,77166.71,0.0,-0.98753,1e-05,2.28383]
[1776493311189,46.58,77166.71,0.0,-0.98753,1e-05,2.28383]
[1776493311232,46.58,77166.71,0.0,-0.98753,1e-05,2.28391]
[1776493316244,46.58,77167.46,0.0,-0.98753,1e-05,2.28532]
[1776493323294,46.58,77167.17,0.0,-0.98753,1e-05,2.28516]
[1776493331349,46.59,77167.16,0.0,-0.98752,1e-05,2.28549]
[1776493336384,46.59,77167.54,0.0,-0.98752,1e-05,2.28631]
[1776493342425,46.59,77166.43,0.0,-0.98753,1e-05,2.28481]
[1776493348467,46.59,77166.17,0.0,-0.98753,1e-05,2.28467]
[1776493362569,46.59,77165.97,0.0,-0.98754,1e-05,2.28345]
[1776493371631,46.59,77165.28,0.0,-0.98754,1e-05,2.28279]
[1776493379688,46.6,77164.04,0.0,-0.98755,1e-05,2.28124]
[1776493384723,46.6,77163.36,0.0,-0.98755,1e-05,2.28043]
[1776493389758,46.6,77162.54,0.0,-0.98756,1e-05,2.2794]
[1776493390765,46.6,77155.63,0.0,-0.98763,1e-05,2.26855]
[1776493391771,46.6,77149.71,0.0,-0.98768,1e-05,2.25932]
[1776493392779,46.6,77145.92,0.0,-0.98772,1e-05,2.25346]
[1776493393786,46.6,77141.63,0.0,-0.98776,1e-05,2.24685]
[1776493399828,46.6,77140.6,0.0,-0.98777,1e-05,2.24591]
[1776493408892,46.61,77139.19,0.0,-0.98777,1e-05,2.24475]
[1776493413927,46.61,77138.63,0.0,-0.98778,1e-05,2.24291]
[1776493420975,46.61,77139.03,0.0,-0.98777,1e-05,2.24439]
[1776493423997,46.61,77138.96,0.0,-0.98777,1e-05,2.24465]
[1776493427018,46.61,77138.99,0.0,-0.98777,1e-05,2.24506]
[1776493432053,46.62,77141.97,0.0,-0.98774,1e-05,2.2503]
[1776493438095,46.62,77143.4,0.0,-0.98772,1e-05,2.25321]
[1776493444137,46.62,77143.45,0.0,-0.98772,1e-05,2.25394]
[1776493449172,46.62,77144.88,0.0,-0.9877,1e-05,2.25672]
[1776493453201,46.63,77139.68,0.0,-0.98775,1e-05,2.249]
[1776493458236,46.63,77140.62,0.0,-0.98773,1e-05,2.25117]
[1776493463271,46.63,77140.34,0.0,-0.98773,1e-05,2.2513]
[1776493469313,46.63,77140.14,0.0,-0.98773,1e-05,2.25167]
[1776493475356,46.64,77137.39,0.0,-0.98776,1e-05,2.2465]
[1776493480391,46.64,77136.03,0.0,-0.98777,1e-05,2.24501]
[1776493484418,46.64,77131.65,0.0,-0.98781,1e-05,2.2387]
[1776493487944,46.64,77131.19,0.0,-0.98781,1e-05,2.23839]
[1776493488192,46.64,77131.19,0.0,-0.98781,1e-05,2.23839]
[1776493499529,46.65,77131.12,0.0,-0.9878,1e-05,2.23987]
[1776493500439,46.65,77131.12,0.0,-0.9878,1e-05,2.23987]
[1776493502304,46.65,77131.12,0.0,-0.9878,1e-05,2.24]
[1776493502441,46.65,77131.12,0.0,-0.9878,1e-05,2.24]
[1776493502550,46.65,77131.07,0.0,-0.9878,1e-05,2.24018]
[1776493512620,46.66,77131.07,0.0,-0.98779,1e-05,2.24144]
[1776493515009,46.66,77131.0,0.0,-0.98779,1e-05,2.24145]
[1776493517655,46.66,77125.32,0.0,-0.98784,1e-05,2.23311]
[1776493522689,46.66,77125.46,0.0,-0.98784,1e-05,2.23399]
[1776493527725,46.66,77127.01,0.0,-0.98782,1e-05,2.23703]
[1776493530905,46.66,77126.68,0.0,-0.98782,1e-05,2.23677]
[1776493530939,46.66,77126.68,0.0,-0.98782,1e-05,2.23677]
[1776493531007,46.67,77126.58,0.0,-0.98783,1e-05,2.23518]
[1776493537795,46.67,77109.29,0.0,-0.98799,1e-05,2.20928]
[1776493538802,46.67,77104.37,0.0,-0.98803,1e-05,2.20189]
[1776493541182,46.67,77104.66,0.0,-0.98803,1e-05,2.20251]
[1776493543838,46.67,77094.29,0.0,-0.98812,1e-05,2.18735]
[1776493544845,46.67,77093.72,0.0,-0.98813,1e-05,2.18668]
[1776493547167,46.67,77093.28,0.0,-0.98813,1e-05,2.18622]
[1776493547196,46.67,77093.28,0.0,-0.98813,1e-05,2.18622]
[1776493547269,46.68,77092.97,0.0,-0.98813,1e-05,2.18596]
[1776493548873,46.68,77089.38,0.0,-0.98816,1e-05,2.1809]
[1776493557936,46.69,77088.12,0.0,-0.98816,1e-05,2.18095]
[1776493558854,46.69,77088.12,0.0,-0.98816,1e-05,2.18095]
[1776493563978,46.69,77089.32,0.0,-0.98814,1e-05,2.18405]
[1776493569012,46.69,77089.21,0.0,-0.98814,1e-05,2.18492]
[1776493571326,46.69,77089.21,0.0,-0.98814,1e-05,2.18492]
[1776493571436,46.69,77089.21,0.0,-0.98814,1e-05,2.18492]
[1776493571526,46.7,77090.0,0.0,-0.98812,1e-05,2.18673]
[1776493575057,46.7,77096.53,0.0,-0.98806,1e-05,2.19732]
[1776493581099,46.7,77098.5,0.0,-0.98803,1e-05,2.2014]
[1776493586136,46.71,77099.12,0.0,-0.98802,1e-05,2.20322]
[1776493587143,46.71,77103.27,0.0,-0.98798,1e-05,2.20977]
[1776493592178,46.71,77104.29,0.0,-0.98798,1e-05,2.21059]
[1776493596208,46.71,77107.63,0.0,-0.98794,1e-05,2.21638]
[1776493603256,46.72,77110.54,0.0,-0.98791,1e-05,2.22196]
[1776493603858,46.72,77110.54,0.0,-0.98791,1e-05,2.22196]
[1776493606941,46.72,77110.61,0.0,-0.9879,1e-05,2.22237]
[1776493609929,46.72,77110.57,0.0,-0.9879,1e-05,2.22291]
[1776493609936,46.72,77110.57,0.0,-0.9879,1e-05,2.22291]
[1776493610309,46.72,77110.68,0.0,-0.9879,1e-05,2.22323]
[1776493615343,46.73,77114.08,0.0,-0.98786,1e-05,2.22927]
[1776493616172,46.73,77114.08,0.0,-0.98786,1e-05,2.22927]
[1776493616187,46.73,77114.08,0.0,-0.98786,1e-05,2.22927]
[1776493622392,46.73,77116.09,0.0,-0.98783,1e-05,2.23341]
[1776493623531,46.73,77116.09,0.0,-0.98783,1e-05,2.23341]
[1776493623686,46.73,77116.09,0.0,-0.98783,1e-05,2.23341]
[1776493623565,46.73,77116.09,0.0,-0.98783,1e-05,2.23371]
[1776493623952,46.73,77116.09,0.0,-0.98783,1e-05,2.23371]
[1776493624190,46.73,77116.09,0.0,-0.98783,1e-05,2.23371]
[1776493629441,46.74,77116.85,0.0,-0.98782,1e-05,2.23576]
[1776493631945,46.74,77116.89,0.0,-0.98782,1e-05,2.23612]
[1776493632116,46.74,77116.89,0.0,-0.98782,1e-05,2.23612]
[1776493632191,46.74,77116.89,0.0,-0.98782,1e-05,2.23612]
[1776493635483,46.74,77117.26,0.0,-0.98781,1e-05,2.23729]
[1776493643539,46.74,77118.57,0.0,-0.98779,1e-05,2.24052]
[1776493645768,46.74,77118.78,0.0,-0.98779,1e-05,2.24114]
[1776493645908,46.74,77118.78,0.0,-0.98779,1e-05,2.24114]
[1776493645943,46.74,77118.78,0.0,-0.98779,1e-05,2.24114]
[1776493647567,46.75,77118.43,0.0,-0.98779,1e-05,2.24089]
[1776493658659,46.75,77118.45,0.0,-0.98779,1e-05,2.23996]
[1776493658687,46.75,77118.45,0.0,-0.98779,1e-05,2.23996]
[1776493658837,46.75,77118.45,0.0,-0.98779,1e-05,2.23996]
[1776493658937,46.75,77118.45,0.0,-0.98779,1e-05,2.23996]
[1776493658939,46.75,77118.45,0.0,-0.98779,1e-05,2.24102]
[1776493664689,46.76,77118.77,0.0,-0.98778,1e-05,2.24242]
[1776493670731,46.76,77118.69,0.0,-0.98777,1e-05,2.2432]
[1776493672324,46.76,77118.54,0.0,-0.98777,1e-05,2.24312]
[1776493672377,46.76,77118.54,0.0,-0.98777,1e-05,2.24312]
[1776493672437,46.76,77118.54,0.0,-0.98777,1e-05,2.24312]
[1776493672494,46.76,77118.54,0.0,-0.98777,1e-05,2.24327]
[1776493678618,46.76,77118.37,0.0,-0.98777,1e-05,2.24346]
[1776493685455,46.77,77119.01,0.0,-0.98776,1e-05,2.24535]
[1776493685678,46.77,77119.01,0.0,-0.98776,1e-05,2.24535]
[1776493685695,46.77,77119.01,0.0,-0.98776,1e-05,2.24535]
[1776493685780,46.77,77118.78,0.0,-0.98776,1e-05,2.24558]
[1776493690871,46.77,77118.51,0.0,-0.98775,1e-05,2.24587]
[1776493695832,46.77,77118.62,0.0,-0.98775,1e-05,2.24659]
[1776493695937,46.77,77118.62,0.0,-0.98775,1e-05,2.24659]
[1776493695951,46.77,77118.62,0.0,-0.98775,1e-05,2.24659]
[1776493696189,46.77,77118.62,0.0,-0.98775,1e-05,2.24659]
[1776493696269,46.77,77118.62,0.0,-0.98775,1e-05,2.24673]
[1776493702192,46.78,77118.9,0.0,-0.98774,1e-05,2.24782]
[1776493702319,46.78,77118.9,0.0,-0.98774,1e-05,2.24782]
[1776493702437,46.78,77118.9,0.0,-0.98774,1e-05,2.24782]
[1776493702539,46.78,77121.29,0.0,-0.98772,1e-05,2.2518]
[1776493707995,46.78,77121.81,0.0,-0.98771,1e-05,2.25318]
[1776493712023,46.78,77126.17,0.0,-0.98767,1e-05,2.25884]
[1776493712878,46.78,77126.17,0.0,-0.98767,1e-05,2.25884]
[1776493712936,46.78,77126.17,0.0,-0.98767,1e-05,2.25884]
[1776493713086,46.78,77126.17,0.0,-0.98767,1e-05,2.25884]
[1776493713192,46.78,77126.17,0.0,-0.98767,1e-05,2.25884]
[1776493713294,46.78,77126.53,0.0,-0.98767,1e-05,2.2595]
[1776493720078,46.79,77126.21,0.0,-0.98767,1e-05,2.25965]
[1776493723169,46.79,77126.21,0.0,-0.98767,1e-05,2.25982]
[1776493723193,46.79,77126.21,0.0,-0.98767,1e-05,2.25982]
[1776493723270,46.79,77126.21,0.0,-0.98767,1e-05,2.25982]
[1776493723437,46.79,77126.21,0.0,-0.98767,1e-05,2.25982]
[1776493723456,46.79,77126.36,0.0,-0.98766,1e-05,2.26014]
[1776493730148,46.79,77126.76,0.0,-0.98766,1e-05,2.26135]
[1776493734779,46.79,77126.79,0.0,-0.98766,1e-05,2.26155]
[1776493734861,46.79,77126.79,0.0,-0.98766,1e-05,2.26155]
[1776493734936,46.79,77126.79,0.0,-0.98766,1e-05,2.26155]
[1776493735038,46.79,77126.79,0.0,-0.98765,1e-05,2.26178]
[1776493740219,46.79,77126.81,0.0,-0.98765,1e-05,2.26219]
[1776493744173,46.79,77126.77,0.0,-0.98765,1e-05,2.26227]
[1776493744190,46.79,77126.77,0.0,-0.98765,1e-05,2.26227]
[1776493744255,46.79,77126.77,0.0,-0.98765,1e-05,2.26227]
[1776493744436,46.79,77126.77,0.0,-0.98765,1e-05,2.26227]
[1776493744538,46.79,77126.77,0.0,-0.98765,1e-05,2.26241]
[1776493752303,46.8,77126.77,0.0,-0.98765,1e-05,2.26298]
[1776493758345,46.8,77126.92,0.0,-0.98764,1e-05,2.26362]
[1776493763381,46.8,77127.33,0.0,-0.98764,1e-05,2.26459]
[1776493764805,46.8,77127.33,0.0,-0.98764,1e-05,2.26459]
[1776493764938,46.8,77127.26,0.0,-0.98764,1e-05,2.26454]
[1776493764949,46.8,77127.26,0.0,-0.98764,1e-05,2.26454]
[1776493765190,46.8,77127.26,0.0,-0.98764,1e-05,2.26454]
[1776493765395,46.8,77127.48,0.0,-0.98763,1e-05,2.26495]
[1776493770430,46.8,77132.32,0.0,-0.98759,1e-05,2.27285]
[1776493771437,46.8,77135.32,0.0,-0.98756,1e-05,2.27605]
[1776493772103,46.8,77135.32,0.0,-0.98756,1e-05,2.27605]
[1776493772190,46.8,77135.32,0.0,-0.98756,1e-05,2.27605]
[1776493772257,46.8,77135.32,0.0,-0.98756,1e-05,2.27605]
[1776493772438,46.8,77135.32,0.0,-0.98756,1e-05,2.27605]
[1776493772444,46.8,77136.18,0.0,-0.98756,1e-05,2.27745]
[1776493777479,46.8,77135.86,0.0,-0.98756,1e-05,2.27716]
[1776493782514,46.8,77135.82,0.0,-0.98756,1e-05,2.27732]
[1776493787003,46.8,77133.39,0.0,-0.98758,1e-05,2.27368]
[1776493787118,46.8,77133.39,0.0,-0.98758,1e-05,2.27368]
[1776493787191,46.8,77133.39,0.0,-0.98758,1e-05,2.27368]
[1776493787549,46.8,77131.1,0.0,-0.9876,1e-05,2.27013]
[1776493792584,46.8,77130.44,0.0,-0.98761,1e-05,2.26939]
[1776493797618,46.81,77130.01,0.0,-0.98761,1e-05,2.26907]
[1776493798625,46.81,77124.33,0.0,-0.98766,1e-05,2.26023]
[1776493799633,46.81,77120.8,0.0,-0.9877,1e-05,2.25479]
[1776493799911,46.81,77120.8,0.0,-0.9877,1e-05,2.25479]
[1776493799935,46.81,77120.8,0.0,-0.9877,1e-05,2.25479]
[1776493800081,46.81,77120.8,0.0,-0.9877,1e-05,2.25479]
[1776493800189,46.81,77120.8,0.0,-0.9877,1e-05,2.25479]
[1776493800642,46.81,77119.97,0.0,-0.9877,1e-05,2.25358]
[1776493805142,46.81,77117.95,0.0,-0.98772,1e-05,2.25079]
[1776493805193,46.81,77117.95,0.0,-0.98772,1e-05,2.25079]
[1776493805254,46.81,77117.95,0.0,-0.98772,1e-05,2.25079]
[1776493805437,46.81,77117.95,0.0,-0.98772,1e-05,2.25079]
[1776493805677,46.81,77118.59,0.0,-0.98771,1e-05,2.25188]
[1776493810712,46.81,77118.57,0.0,-0.98771,1e-05,2.25231]
[1776493811477,46.81,77118.57,0.0,-0.98771,1e-05,2.25231]
[1776493811519,46.81,77118.57,0.0,-0.98771,1e-05,2.25231]
[1776493811689,46.81,77118.57,0.0,-0.98771,1e-05,2.25231]
[1776493811718,46.81,77118.5,0.0,-0.98771,1e-05,2.25229]
[1776493816754,46.81,77118.08,0.0,-0.98771,1e-05,2.25208]
[1776493821789,46.81,77118.74,0.0,-0.9877,1e-05,2.25355]
[1776493826824,46.82,77120.35,0.0,-0.98769,1e-05,2.25648]
[1776493831859,46.82,77120.27,0.0,-0.98769,1e-05,2.25517]
[1776493833426,46.82,77120.2,0.0,-0.98769,1e-05,2.25514]
[1776493833436,46.82,77120.2,0.0,-0.98769,1e-05,2.25514]
[1776493833808,46.82,77120.2,0.0,-0.98769,1e-05,2.25514]
[1776493833936,46.82,77120.2,0.0,-0.98769,1e-05,2.25514]
[1776493833873,46.82,77120.38,0.0,-0.98769,1e-05,2.2555]
[1776493840922,46.82,77119.35,0.0,-0.9877,1e-05,2.25443]
[1776493844388,46.82,77120.31,0.0,-0.98769,1e-05,2.25616]
[1776493844436,46.82,77120.31,0.0,-0.98769,1e-05,2.25616]
[1776493845068,46.82,77120.31,0.0,-0.98769,1e-05,2.25616]
[1776493845199,46.82,77120.31,0.0,-0.98769,1e-05,2.25616]
[1776493845300,46.82,77121.64,0.0,-0.98767,1e-05,2.25832]
[1776493846964,46.82,77126.68,0.0,-0.98762,1e-05,2.26634]
[1776493849864,46.82,77127.73,0.0,-0.98761,1e-05,2.26804]
[1776493849936,46.82,77127.73,0.0,-0.98761,1e-05,2.26804]
[1776493849923,46.82,77128.08,0.0,-0.98761,1e-05,2.2687]
[1776493849994,46.82,77128.08,0.0,-0.98761,1e-05,2.2687]
[1776493850195,46.82,77128.08,0.0,-0.98761,1e-05,2.2687]
[1776493853006,46.82,77133.38,0.0,-0.98756,1e-05,2.27716]
[1776493854009,46.82,77133.38,0.0,-0.98756,1e-05,2.27716]
[1776493854103,46.82,77133.38,0.0,-0.98756,1e-05,2.27716]
[1776493854191,46.82,77133.38,0.0,-0.98756,1e-05,2.27716]
[1776493854293,46.82,77135.89,0.0,-0.98753,1e-05,2.28115]
[1776493860056,46.82,77132.03,0.0,-0.98757,1e-05,2.27528]
[1776493861124,46.82,77132.03,0.0,-0.98757,1e-05,2.27528]
[1776493861190,46.82,77132.03,0.0,-0.98757,1e-05,2.27528]
[1776493861273,46.82,77132.03,0.0,-0.98757,1e-05,2.27528]
[1776493861437,46.82,77132.03,0.0,-0.98757,1e-05,2.27528]
[1776493861538,46.82,77129.64,0.0,-0.98759,1e-05,2.27157]
[1776493862070,46.82,77125.43,0.0,-0.98763,1e-05,2.26501]
[1776493867138,46.83,77124.85,0.0,-0.98763,1e-05,2.26435]
[1776493867186,46.83,77124.85,0.0,-0.98763,1e-05,2.26435]
[1776493867303,46.83,77124.85,0.0,-0.98763,1e-05,2.26435]
[1776493867437,46.83,77124.85,0.0,-0.98763,1e-05,2.26435]
[1776493867509,46.83,77125.99,0.0,-0.98762,1e-05,2.2662]
[1776493874154,46.83,77126.31,0.0,-0.98762,1e-05,2.26711]
[1776493879188,46.83,77126.04,0.0,-0.98762,1e-05,2.26697]
[1776493881517,46.83,77125.93,0.0,-0.98762,1e-05,2.26686]
[1776493881685,46.83,77125.93,0.0,-0.98762,1e-05,2.26686]
[1776493881690,46.83,77125.93,0.0,-0.98762,1e-05,2.26686]
[1776493881936,46.83,77125.93,0.0,-0.98762,1e-05,2.26686]
[1776493881967,46.83,77125.93,0.0,-0.98762,1e-05,2.26699]
[1776493891412,46.83,77125.88,0.0,-0.98762,1e-05,2.2671]
[1776493891439,46.83,77125.88,0.0,-0.98762,1e-05,2.2671]
[1776493891511,46.83,77125.77,0.0,-0.98762,1e-05,2.26574]
[1776493899168,46.83,77125.77,0.0,-0.98762,1e-05,2.26574]
[1776493899186,46.83,77125.77,0.0,-0.98762,1e-05,2.26574]
[1776493899227,46.83,77125.77,0.0,-0.98762,1e-05,2.26574]
[1776493899436,46.83,77125.77,0.0,-0.98762,1e-05,2.26574]
[1776493899504,46.83,77125.34,0.0,-0.98763,1e-05,2.26563]
[1776493905371,46.84,77125.37,0.0,-0.98762,1e-05,2.26611]
[1776493910406,46.84,77125.55,0.0,-0.98762,1e-05,2.26675]
[1776493914940,46.84,77125.48,0.0,-0.98762,1e-05,2.26671]
[1776493915028,46.84,77125.48,0.0,-0.98762,1e-05,2.26671]
[1776493915195,46.84,77125.48,0.0,-0.98762,1e-05,2.26671]
[1776493915441,46.84,77125.37,0.0,-0.98762,1e-05,2.26682]
[1776493923497,46.84,77125.09,0.0,-0.98762,1e-05,2.26693]
[1776493930242,46.84,77125.12,0.0,-0.98762,1e-05,2.26725]
[1776493930437,46.84,77125.12,0.0,-0.98762,1e-05,2.26725]
[1776493930464,46.84,77125.12,0.0,-0.98762,1e-05,2.26725]
[1776493930700,46.84,77125.12,0.0,-0.98762,1e-05,2.26725]
[1776493930800,46.84,77125.12,0.0,-0.98761,1e-05,2.26753]
[1776493936587,46.84,77125.21,0.0,-0.98761,1e-05,2.26802]
[1776493941623,46.85,77125.07,0.0,-0.98761,1e-05,2.26815]
[1776493946658,46.85,77125.92,0.0,-0.9876,1e-05,2.26984]
[1776493950603,46.85,77125.99,0.0,-0.9876,1e-05,2.27015]
[1776493950690,46.85,77125.99,0.0,-0.9876,1e-05,2.27015]
[1776493950929,46.85,77125.99,0.0,-0.9876,1e-05,2.27015]
[1776493950935,46.85,77125.99,0.0,-0.9876,1e-05,2.27015]
[1776493951030,46.85,77125.99,0.0,-0.9876,1e-05,2.2687]
[1776493961764,46.85,77125.81,0.0,-0.9876,1e-05,2.2691]
[1776493970491,46.85,77125.85,0.0,-0.9876,1e-05,2.26923]
[1776493970667,46.85,77125.85,0.0,-0.9876,1e-05,2.26923]
[1776493970687,46.85,77125.85,0.0,-0.9876,1e-05,2.26923]
[1776493970953,46.85,77125.85,0.0,-0.9876,1e-05,2.26986]
[1776493978883,46.86,77125.85,0.0,-0.98759,1e-05,2.27042]
[1776493982903,46.86,77125.85,0.0,-0.98759,1e-05,2.27042]
[1776493982936,46.86,77125.85,0.0,-0.98759,1e-05,2.27042]
[1776493983004,46.86,77131.78,0.0,-0.98753,1e-05,2.28003]
[1776493983216,46.86,77131.78,0.0,-0.98753,1e-05,2.28003]
[1776493983436,46.86,77131.78,0.0,-0.98753,1e-05,2.28003]
[1776493983918,46.86,77136.64,0.0,-0.98749,1e-05,2.28774]
[1776493986939,46.86,77138.98,0.0,-0.98746,1e-05,2.29155]
[1776493994995,46.86,77139.81,0.0,-0.98745,1e-05,2.29311]
[1776493995940,46.86,77139.81,0.0,-0.98745,1e-05,2.29311]
[1776493996115,46.86,77139.81,0.0,-0.98745,1e-05,2.29311]
[1776493996041,46.86,77139.81,0.0,-0.98745,1e-05,2.29314]
[1776493996187,46.86,77139.81,0.0,-0.98745,1e-05,2.29314]
[1776493997009,46.86,77139.85,0.0,-0.98745,1e-05,2.29322]
[1776494004058,46.86,77140.37,0.0,-0.98745,1e-05,2.29418]
[1776494014128,46.86,77140.51,0.0,-0.98745,1e-05,2.29295]
[1776494015940,46.86,77140.4,0.0,-0.98745,1e-05,2.2928]
[1776494016123,46.86,77140.4,0.0,-0.98745,1e-05,2.2928]
[1776494016088,46.86,77140.4,0.0,-0.98745,1e-05,2.29281]
[1776494016190,46.86,77140.4,0.0,-0.98745,1e-05,2.29281]
[1776494018156,46.86,77138.85,0.0,-0.98747,1e-05,2.29039]
[1776494023190,46.86,77138.42,0.0,-0.98747,1e-05,2.28982]
[1776494027532,46.86,77138.03,0.0,-0.98748,1e-05,2.28928]
[1776494027688,46.86,77138.03,0.0,-0.98748,1e-05,2.28928]
[1776494027844,46.86,77138.03,0.0,-0.98748,1e-05,2.28928]
[1776494027936,46.86,77138.03,0.0,-0.98748,1e-05,2.28928]
[1776494027970,46.86,77138.03,0.0,-0.98747,1e-05,2.28932]
[1776494035275,46.86,77137.96,0.0,-0.98747,1e-05,2.28938]
[1776494043331,46.86,77137.82,0.0,-0.98747,1e-05,2.28935]
[1776494046901,46.86,77137.82,0.0,-0.98747,1e-05,2.28935]
[1776494046936,46.86,77137.82,0.0,-0.98747,1e-05,2.28935]
[1776494047101,46.86,77137.82,0.0,-0.98747,1e-05,2.28935]
[1776494047150,46.86,77137.82,0.0,-0.98747,1e-05,2.28945]
[1776494047192,46.86,77137.82,0.0,-0.98747,1e-05,2.28945]
[1776494056422,46.86,77138.13,0.0,-0.98747,1e-05,2.29016]
[1776494061249,46.86,77138.52,0.0,-0.98747,1e-05,2.29085]
[1776494061397,46.86,77138.52,0.0,-0.98747,1e-05,2.29085]
[1776494061437,46.86,77138.52,0.0,-0.98747,1e-05,2.29085]
[1776494061498,46.86,77138.52,0.0,-0.98747,1e-05,2.29089]
[1776494067498,46.87,77137.66,0.0,-0.98747,1e-05,2.28967]
[1776494072534,46.87,77137.66,0.0,-0.98748,1e-05,2.2882]
[1776494073366,46.87,77137.66,0.0,-0.98748,1e-05,2.2882]
[1776494073435,46.87,77137.66,0.0,-0.98748,1e-05,2.2882]
[1776494073567,46.87,77137.66,0.0,-0.98748,1e-05,2.2882]
[1776494073688,46.87,77137.66,0.0,-0.98748,1e-05,2.2882]
[1776494073789,46.87,77137.7,0.0,-0.98748,1e-05,2.28829]
[1776494082603,46.87,77137.52,0.0,-0.98748,1e-05,2.28826]
[1776494087848,46.87,77137.59,0.0,-0.98748,1e-05,2.2884]
[1776494087943,46.87,77137.59,0.0,-0.98748,1e-05,2.2884]
[1776494088081,46.87,77137.59,0.0,-0.98748,1e-05,2.2884]
[1776494088197,46.87,77137.59,0.0,-0.98748,1e-05,2.2884]
[1776494088083,46.87,77136.86,0.0,-0.98749,1e-05,2.28738]
[1776494097725,46.87,77136.86,0.0,-0.98749,1e-05,2.28738]
[1776494097939,46.87,77136.86,0.0,-0.98749,1e-05,2.28738]
[1776494098194,46.87,77136.86,0.0,-0.98749,1e-05,2.28738]
[1776494098041,46.87,77137.77,0.0,-0.98747,1e-05,2.28911]
[1776494098436,46.87,77137.77,0.0,-0.98747,1e-05,2.28911]
[1776494101402,46.87,77137.59,0.0,-0.98748,1e-05,2.28882]
[1776494101932,46.87,77137.59,0.0,-0.98748,1e-05,2.28882]
[1776494102188,46.87,77137.59,0.0,-0.98748,1e-05,2.28882]
[1776494102031,46.87,77148.09,0.0,-0.98737,1e-05,2.30553]
[1776494102744,46.87,77152.42,0.0,-0.98733,1e-05,2.31242]
[1776494104659,46.87,77152.45,0.0,-0.98733,1e-05,2.31245]
[1776494104698,46.87,77152.45,0.0,-0.98733,1e-05,2.31245]
[1776494107779,46.87,77157.92,0.0,-0.98728,1e-05,2.32109]
[1776494110856,46.87,77158.44,0.0,-0.98727,1e-05,2.32187]
[1776494110937,46.87,77158.44,0.0,-0.98727,1e-05,2.32187]
[1776494111071,46.87,77158.44,0.0,-0.98727,1e-05,2.32187]
[1776494111191,46.87,77158.44,0.0,-0.98727,1e-05,2.32187]
[1776494111172,46.87,77159.96,0.0,-0.98726,1e-05,2.32424]
[1776494117116,46.87,77159.23,0.0,-0.98726,1e-05,2.32305]
[1776494122893,46.87,77160.53,0.0,-0.98725,1e-05,2.32485]
[1776494125843,46.87,77161.38,0.0,-0.98724,1e-05,2.32616]
[1776494125935,46.87,77161.38,0.0,-0.98724,1e-05,2.32616]
[1776494128936,46.87,77162.79,0.0,-0.98723,1e-05,2.3283]
[1776494129037,46.87,77162.79,0.0,-0.98723,1e-05,2.32827]
[1776494133573,46.87,77163.19,0.0,-0.98724,1e-05,2.32722]
[1776494133695,46.87,77163.19,0.0,-0.98724,1e-05,2.32722]
[1776494142028,46.86,77165.01,0.0,-0.98722,1e-05,2.32991]
[1776494142946,46.86,77165.01,0.0,-0.98722,1e-05,2.32991]
[1776494143189,46.86,77165.01,0.0,-0.98722,1e-05,2.32991]
[1776494144494,46.86,77165.35,0.0,-0.98722,1e-05,2.33041]
[1776494144687,46.86,77165.35,0.0,-0.98722,1e-05,2.33041]
[1776494150085,46.86,77165.31,0.0,-0.98722,1e-05,2.33021]
[1776494155120,46.86,77165.2,0.0,-0.98722,1e-05,2.32995]
[1776494160155,46.86,77167.67,0.0,-0.9872,1e-05,2.33384]
[1776494161078,46.86,77167.67,0.0,-0.9872,1e-05,2.33384]
[1776494161191,46.86,77167.67,0.0,-0.9872,1e-05,2.33384]
[1776494166197,46.86,77167.44,0.0,-0.9872,1e-05,2.33337]
[1776494167969,46.86,77167.09,0.0,-0.9872,1e-05,2.33279]
[1776494168188,46.86,77167.09,0.0,-0.9872,1e-05,2.33279]
[1776494169919,46.86,77167.96,0.0,-0.98719,1e-05,2.33416]
[1776494169936,46.86,77167.96,0.0,-0.98719,1e-05,2.33416]
[1776494170225,46.86,77167.93,0.0,-0.98719,1e-05,2.33409]
[1776494175260,46.86,77168.02,0.0,-0.98719,1e-05,2.33418]
[1776494180295,46.86,77167.53,0.0,-0.9872,1e-05,2.33334]
[1776494185186,46.86,77167.5,0.0,-0.9872,1e-05,2.33327]
[1776494185439,46.86,77167.5,0.0,-0.9872,1e-05,2.33325]
[1776494192910,46.86,77167.5,0.0,-0.9872,1e-05,2.33325]
[1776494192936,46.86,77167.5,0.0,-0.9872,1e-05,2.33325]
[1776494194560,46.86,77167.5,0.0,-0.98721,1e-05,2.3316]
[1776494194687,46.86,77167.5,0.0,-0.98721,1e-05,2.3316]
[1776494194789,46.86,77167.5,0.0,-0.98721,1e-05,2.33159]
[1776494202449,46.86,77167.71,0.0,-0.98721,1e-05,2.33192]
[1776494204769,46.86,77167.71,0.0,-0.98721,1e-05,2.33192]
[1776494204934,46.86,77167.71,0.0,-0.98721,1e-05,2.33192]
[1776494205036,46.86,77162.96,0.0,-0.98725,1e-05,2.32432]
[1776494206477,46.86,77160.23,0.0,-0.98728,1e-05,2.31999]
[1776494209663,46.86,77159.19,0.0,-0.98729,1e-05,2.31838]
[1776494209691,46.86,77159.19,0.0,-0.98729,1e-05,2.31838]
[1776494209900,46.86,77159.19,0.0,-0.98729,1e-05,2.31838]
[1776494209936,46.86,77159.19,0.0,-0.98729,1e-05,2.31838]
[1776494209996,46.86,77158.61,0.0,-0.9873,1e-05,2.31747]
[1776494215540,46.86,77157.51,0.0,-0.98731,1e-05,2.31588]
[1776494219797,46.86,77157.51,0.0,-0.98731,1e-05,2.31588]
[1776494219936,46.86,77157.51,0.0,-0.98731,1e-05,2.31588]
[1776494225610,46.86,77155.87,0.0,-0.98732,1e-05,2.31355]
[1776494226875,46.86,77155.87,0.0,-0.98732,1e-05,2.31355]
[1776494228765,46.86,77155.3,0.0,-0.98733,1e-05,2.3127]
[1776494228935,46.86,77155.3,0.0,-0.98733,1e-05,2.3127]
[1776494229036,46.86,77154.97,0.0,-0.98733,1e-05,2.3122]
[1776494234673,46.87,77151.34,0.0,-0.98736,1e-05,2.30662]
[1776494235679,46.87,77145.87,0.0,-0.98742,1e-05,2.29798]
[1776494238701,46.87,77138.97,0.0,-0.98748,1e-05,2.28723]
[1776494243736,46.87,77138.49,0.0,-0.98749,1e-05,2.28682]
[1776494248771,46.87,77136.65,0.0,-0.9875,1e-05,2.28423]
[1776494253806,46.87,77137.61,0.0,-0.9875,1e-05,2.28447]
[1776494258849,46.87,77141.03,0.0,-0.98746,1e-05,2.29016]
[1776494263883,46.87,77141.4,0.0,-0.98746,1e-05,2.29101]
[1776494272945,46.87,77143.13,0.0,-0.98744,1e-05,2.29423]
[1776494279994,46.88,77142.95,0.0,-0.98744,1e-05,2.29429]
[1776494285030,46.88,77142.62,0.0,-0.98744,1e-05,2.294]
[1776494295101,46.88,77142.62,0.0,-0.98744,1e-05,2.29447]
[1776494301143,46.88,77142.79,0.0,-0.98743,1e-05,2.29509]
[1776494306178,46.88,77143.85,0.0,-0.98742,1e-05,2.29701]
[1776494312220,46.88,77145.68,0.0,-0.98741,1e-05,2.29857]
[1776494321283,46.88,77147.58,0.0,-0.98739,1e-05,2.30187]
[1776494326318,46.88,77147.23,0.0,-0.98739,1e-05,2.30147]
[1776494331354,46.88,77147.43,0.0,-0.98739,1e-05,2.30193]
[1776494337396,46.88,77149.72,0.0,-0.98737,1e-05,2.30572]
[1776494340417,46.88,77154.59,0.0,-0.98732,1e-05,2.31353]
[1776494341423,46.89,77158.06,0.0,-0.98728,1e-05,2.31907]
[1776494346460,46.88,77160.42,0.0,-0.98726,1e-05,2.3228]
[1776494352502,46.88,77160.42,0.0,-0.98726,1e-05,2.32276]
[1776494359551,46.88,77161.24,0.0,-0.98725,1e-05,2.32402]
[1776494367606,46.88,77161.49,0.0,-0.98725,1e-05,2.32437]
[1776494377676,46.88,77160.62,0.0,-0.98727,1e-05,2.32134]
[1776494383719,46.88,77160.66,0.0,-0.98727,1e-05,2.32144]
[1776494388753,46.88,77161.05,0.0,-0.98726,1e-05,2.32209]
[1776494393790,46.88,77160.72,0.0,-0.98726,1e-05,2.32159]
[1776494395372,46.88,77160.72,0.0,-0.98726,1e-05,2.32159]
[1776494395803,46.88,77144.99,0.0,-0.98742,1e-05,2.29659]
[1776494396810,46.88,77126.15,0.0,-0.9876,1e-05,2.26696]
[1776494397817,46.89,77124.12,0.0,-0.98762,1e-05,2.26388]
[1776494399176,46.89,77124.12,0.0,-0.98762,1e-05,2.26388]
[1776494404868,46.89,77128.47,0.0,-0.98758,1e-05,2.27139]
[1776494405874,46.89,77133.46,0.0,-0.98753,1e-05,2.27931]
[1776494406882,46.89,77137.93,0.0,-0.98748,1e-05,2.28642]
[1776494407890,46.89,77146.24,0.0,-0.9874,1e-05,2.29961]
[1776494409528,46.89,77149.84,0.0,-0.98737,1e-05,2.30536]
[1776494412597,46.89,77147.78,0.0,-0.98739,1e-05,2.30213]
[1776494412687,46.89,77147.78,0.0,-0.98739,1e-05,2.30213]
[1776494413077,46.89,77147.73,0.0,-0.98739,1e-05,2.30207]
[1776494418966,46.89,77147.3,0.0,-0.98739,1e-05,2.30151]
[1776494424001,46.89,77147.01,0.0,-0.98739,1e-05,2.30115]
[1776494425188,46.89,77147.01,0.0,-0.98739,1e-05,2.30115]
[1776494425729,46.89,77146.97,0.0,-0.98739,1e-05,2.30113]
[1776494425935,46.89,77146.97,0.0,-0.98739,1e-05,2.30113]
[1776494426015,46.89,77146.9,0.0,-0.98739,1e-05,2.30102]
[1776494431050,46.89,77146.51,0.0,-0.9874,1e-05,2.29891]
[1776494436084,46.89,77146.5,0.0,-0.9874,1e-05,2.299]
[1776494442127,46.89,77144.44,0.0,-0.98742,1e-05,2.29588]
[1776494443695,46.89,77141.91,0.0,-0.98745,1e-05,2.2919]
[1776494443910,46.89,77141.91,0.0,-0.98745,1e-05,2.2919]
[1776494449188,46.89,77139.78,0.0,-0.98747,1e-05,2.28875]
[1776494449714,46.89,77139.78,0.0,-0.98747,1e-05,2.28875]
[1776494449936,46.89,77139.78,0.0,-0.98747,1e-05,2.28875]
[1776494450195,46.89,77139.64,0.0,-0.98747,1e-05,2.28857]
[1776494453665,46.89,77139.71,0.0,-0.98747,1e-05,2.28876]
[1776494453689,46.89,77139.71,0.0,-0.98747,1e-05,2.28876]
[1776494456179,46.89,77137.61,0.0,-0.98749,1e-05,2.28556]
[1776494456189,46.89,77137.61,0.0,-0.98749,1e-05,2.28556]
[1776494456231,46.89,77137.61,0.0,-0.98749,1e-05,2.28556]
[1776494456438,46.89,77137.61,0.0,-0.98749,1e-05,2.28556]
[1776494456538,46.89,77136.03,0.0,-0.9875,1e-05,2.28315]
[1776494463285,46.89,77136.36,0.0,-0.9875,1e-05,2.28393]
[1776494464719,46.9,77136.33,0.0,-0.9875,1e-05,2.28393]
[1776494464938,46.9,77136.33,0.0,-0.9875,1e-05,2.28393]
[1776494469603,46.9,77138.5,0.0,-0.98747,1e-05,2.28756]
[1776494469687,46.9,77140.62,0.0,-0.98745,1e-05,2.29094]
[1776494469735,46.9,77140.62,0.0,-0.98745,1e-05,2.29094]
[1776494469937,46.9,77140.62,0.0,-0.98745,1e-05,2.29094]
[1776494470335,46.9,77140.87,0.0,-0.98745,1e-05,2.29134]
[1776494476376,46.9,77140.73,0.0,-0.98745,1e-05,2.29132]
[1776494482418,46.9,77140.61,0.0,-0.98745,1e-05,2.2913]
[1776494487454,46.9,77141.43,0.0,-0.98744,1e-05,2.29273]
[1776494493501,46.9,77141.58,0.0,-0.98745,1e-05,2.29152]
[1776494496330,46.9,77141.1,0.0,-0.98745,1e-05,2.29081]
[1776494496436,46.9,77141.1,0.0,-0.98745,1e-05,2.29081]
[1776494501557,46.9,77141.25,0.0,-0.98745,1e-05,2.29121]
[1776494508606,46.9,77141.25,0.0,-0.98745,1e-05,2.29141]
[1776494511601,46.9,77141.16,0.0,-0.98745,1e-05,2.29132]
[1776494511688,46.9,77141.23,0.0,-0.98745,1e-05,2.29146]
[1776494511838,46.9,77141.23,0.0,-0.98745,1e-05,2.29146]
[1776494511937,46.9,77141.23,0.0,-0.98745,1e-05,2.29146]
[1776494512635,46.9,77140.88,0.0,-0.98745,1e-05,2.29094]
[1776494520691,46.9,77141.87,0.0,-0.98744,1e-05,2.29275]
[1776494522705,46.9,77145.58,0.0,-0.9874,1e-05,2.29868]
[1776494525173,46.9,77146.48,0.0,-0.98739,1e-05,2.30012]
[1776494525187,46.9,77146.48,0.0,-0.98739,1e-05,2.30012]
[1776494530811,46.9,77149.91,0.0,-0.98736,1e-05,2.30563]
[1776494530860,46.9,77149.91,0.0,-0.98736,1e-05,2.30563]
[1776494530947,46.9,77149.91,0.0,-0.98736,1e-05,2.30563]
[1776494531004,46.9,77149.94,0.0,-0.98736,1e-05,2.30569]
[1776494537819,46.9,77150.18,0.0,-0.98736,1e-05,2.30616]
[1776494540210,46.9,77150.82,0.0,-0.98735,1e-05,2.30719]
[1776494540397,46.9,77150.82,0.0,-0.98735,1e-05,2.30719]
[1776494540437,46.9,77150.82,0.0,-0.98735,1e-05,2.30719]
[1776494540440,46.9,77151.57,0.0,-0.98734,1e-05,2.3084]
[1776494543855,46.9,77156.91,0.0,-0.98729,1e-05,2.31694]
[1776494545660,46.9,77156.91,0.0,-0.98729,1e-05,2.31694]
[1776494545689,46.9,77156.91,0.0,-0.98729,1e-05,2.31694]
[1776494544861,46.9,77160.58,0.0,-0.98725,1e-05,2.32279]
[1776494545884,46.9,77160.58,0.0,-0.98725,1e-05,2.32279]
[1776494545936,46.9,77160.58,0.0,-0.98725,1e-05,2.32279]
[1776494546037,46.9,77161.47,0.0,-0.98725,1e-05,2.3242]
[1776494552917,46.9,77161.83,0.0,-0.98725,1e-05,2.32307]
[1776494555447,46.9,77162.04,0.0,-0.98725,1e-05,2.32339]
[1776494555691,46.9,77162.04,0.0,-0.98725,1e-05,2.32339]
[1776494563994,46.9,77162.49,0.0,-0.98724,1e-05,2.32402]
[1776494567666,46.9,77162.45,0.0,-0.98725,1e-05,2.32394]
[1776494567688,46.9,77162.45,0.0,-0.98725,1e-05,2.32394]
[1776494568096,46.9,77162.83,0.0,-0.98724,1e-05,2.32453]
[1776494568186,46.9,77162.83,0.0,-0.98724,1e-05,2.32453]
[1776494568198,46.9,77162.87,0.0,-0.98724,1e-05,2.3246]
[1776494575074,46.9,77163.6,0.0,-0.98723,1e-05,2.3257]
[1776494580471,46.9,77163.6,0.0,-0.98723,1e-05,2.3257]
[1776494580692,46.9,77163.6,0.0,-0.98723,1e-05,2.3257]
[1776494586151,46.9,77162.94,0.0,-0.98724,1e-05,2.32452]
[1776494592344,46.9,77162.69,0.0,-0.98724,1e-05,2.32408]
[1776494592436,46.9,77162.69,0.0,-0.98724,1e-05,2.32408]
[1776494592790,46.9,77161.33,0.0,-0.98726,1e-05,2.32186]
[1776494592940,46.9,77161.33,0.0,-0.98726,1e-05,2.32186]
[1776494593200,46.9,77160.54,0.0,-0.98727,1e-05,2.3206]
[1776494594862,46.9,77160.47,0.0,-0.98727,1e-05,2.32048]
[1776494594936,46.9,77160.47,0.0,-0.98727,1e-05,2.32048]
[1776494600252,46.9,77157.27,0.0,-0.9873,1e-05,2.31536]
[1776494601410,46.9,77157.27,0.0,-0.9873,1e-05,2.31536]
[1776494601435,46.9,77157.27,0.0,-0.9873,1e-05,2.31536]
[1776494601681,46.9,77157.27,0.0,-0.9873,1e-05,2.31536]
[1776494601691,46.9,77157.27,0.0,-0.9873,1e-05,2.31536]
[1776494601715,46.9,77159.52,0.0,-0.98728,1e-05,2.31894]
[1776494608308,46.9,77159.42,0.0,-0.98728,1e-05,2.31874]
[1776494609832,46.9,77159.42,0.0,-0.98728,1e-05,2.31874]
[1776494609935,46.9,77159.42,0.0,-0.98728,1e-05,2.31874]
[1776494617372,46.9,77159.65,0.0,-0.98728,1e-05,2.31744]
[1776494619816,46.9,77162.38,0.0,-0.98726,1e-05,2.32178]
[1776494619936,46.9,77162.38,0.0,-0.98726,1e-05,2.32178]
[1776494620102,46.9,77162.38,0.0,-0.98726,1e-05,2.32178]
[1776494620193,46.9,77162.38,0.0,-0.98726,1e-05,2.32178]
[1776494620393,46.9,77162.41,0.0,-0.98726,1e-05,2.32182]
[1776494625428,46.9,77166.78,0.0,-0.98721,1e-05,2.32873]
[1776494626039,46.9,77166.78,0.0,-0.98721,1e-05,2.32873]
[1776494626191,46.9,77166.78,0.0,-0.98721,1e-05,2.32873]
[1776494626436,46.9,77170.02,0.0,-0.98718,1e-05,2.3339]
[1776494628452,46.9,77170.2,0.0,-0.98718,1e-05,2.33412]
[1776494635501,46.9,77171.66,0.0,-0.98717,1e-05,2.33612]
[1776494649599,46.9,77171.62,0.0,-0.98717,1e-05,2.33549]
[1776494651865,46.9,77170.76,0.0,-0.98718,1e-05,2.33403]
[1776494651937,46.9,77170.76,0.0,-0.98718,1e-05,2.33403]
[1776494652159,46.9,77170.76,0.0,-0.98718,1e-05,2.33403]
[1776494652189,46.9,77170.76,0.0,-0.98718,1e-05,2.33403]
[1776494653627,46.9,77170.47,0.0,-0.98718,1e-05,2.33349]
[1776494658661,46.89,77170.44,0.0,-0.98719,1e-05,2.33325]
[1776494664704,46.89,77170.4,0.0,-0.98719,1e-05,2.33296]
[1776494669370,46.89,77168.27,0.0,-0.98721,1e-05,2.3294]
[1776494669435,46.89,77168.27,0.0,-0.98721,1e-05,2.3294]
[1776494674775,46.89,77169.17,0.0,-0.98721,1e-05,2.32903]
[1776494679811,46.89,77169.77,0.0,-0.98721,1e-05,2.32982]
[1776494680644,46.89,77169.77,0.0,-0.98721,1e-05,2.32982]
[1776494680692,46.89,77169.77,0.0,-0.98721,1e-05,2.32982]
[1776494680818,46.89,77170.16,0.0,-0.9872,1e-05,2.33041]
[1776494685563,46.89,77170.19,0.0,-0.9872,1e-05,2.33034]
[1776494685696,46.89,77170.19,0.0,-0.9872,1e-05,2.33034]
[1776494690888,46.89,77170.26,0.0,-0.9872,1e-05,2.33019]
[1776494695923,46.89,77170.41,0.0,-0.9872,1e-05,2.33024]
[1776494700958,46.89,77170.55,0.0,-0.9872,1e-05,2.33027]
[1776494705302,46.89,77170.37,0.0,-0.98721,1e-05,2.32994]
[1776494705438,46.89,77170.37,0.0,-0.98721,1e-05,2.32994]
[1776494705578,46.89,77170.37,0.0,-0.98721,1e-05,2.32994]
[1776494705687,46.89,77170.37,0.0,-0.98721,1e-05,2.32994]
[1776494705787,46.89,77170.37,0.0,-0.98721,1e-05,2.32979]
[1776494711028,46.89,77172.29,0.0,-0.98719,1e-05,2.33266]
[1776494720091,46.89,77172.8,0.0,-0.98719,1e-05,2.33309]
[1776494725126,46.88,77172.69,0.0,-0.98719,1e-05,2.33268]
[1776494726545,46.88,77172.69,0.0,-0.98719,1e-05,2.33268]
[1776494726699,46.88,77172.69,0.0,-0.98719,1e-05,2.33268]
[1776494732433,46.88,77172.73,0.0,-0.98719,1e-05,2.33266]
[1776494732689,46.88,77172.73,0.0,-0.98719,1e-05,2.33266]
[1776494732757,46.88,77172.73,0.0,-0.98719,1e-05,2.33266]
[1776494732790,46.88,77172.73,0.0,-0.9872,1e-05,2.33078]
[1776494732937,46.88,77172.73,0.0,-0.9872,1e-05,2.33078]
[1776494738217,46.88,77171.35,0.0,-0.98721,1e-05,2.32836]
[1776494739171,46.88,77171.35,0.0,-0.98721,1e-05,2.32836]
[1776494739195,46.88,77171.35,0.0,-0.98721,1e-05,2.32836]
[1776494745266,46.88,77170.09,0.0,-0.98723,1e-05,2.32608]
[1776494756506,46.88,77170.08,0.0,-0.98723,1e-05,2.32564]
[1776494759106,46.88,77171.85,0.0,-0.98721,1e-05,2.32839]
[1776494759195,46.88,77171.85,0.0,-0.98721,1e-05,2.32839]
[1776494759699,46.88,77171.85,0.0,-0.98721,1e-05,2.32839]
[1776494759800,46.88,77172.45,0.0,-0.98721,1e-05,2.32927]
[1776494759937,46.88,77172.45,0.0,-0.98721,1e-05,2.32927]
[1776494761541,46.88,77179.19,0.0,-0.98714,1e-05,2.34004]
[1776494762046,46.88,77179.19,0.0,-0.98714,1e-05,2.34004]
[1776494762191,46.88,77179.19,0.0,-0.98714,1e-05,2.34004]
[1776494762548,46.88,77184.11,0.0,-0.98709,1e-05,2.34791]
[1776494764562,46.88,77183.39,0.0,-0.9871,1e-05,2.34661]
[1776494769597,46.88,77183.11,0.0,-0.98711,1e-05,2.34578]
[1776494777653,46.87,77184.41,0.0,-0.9871,1e-05,2.34729]
[1776494780673,46.87,77180.43,0.0,-0.98714,1e-05,2.34067]
[1776494782469,46.87,77179.29,0.0,-0.98715,1e-05,2.33877]
[1776494782689,46.87,77179.29,0.0,-0.98715,1e-05,2.33877]
[1776494783056,46.87,77178.62,0.0,-0.98716,1e-05,2.33757]
[1776494783187,46.87,77178.62,0.0,-0.98716,1e-05,2.33757]
[1776494784702,46.87,77178.55,0.0,-0.98716,1e-05,2.33735]
[1776494789742,46.87,77179.99,0.0,-0.98715,1e-05,2.33939]
[1776494794777,46.87,77179.41,0.0,-0.98716,1e-05,2.33657]
[1776494796791,46.87,77183.52,0.0,-0.98712,1e-05,2.34307]
[1776494797518,46.87,77183.52,0.0,-0.98712,1e-05,2.34307]
[1776494797690,46.87,77183.52,0.0,-0.98712,1e-05,2.34307]
[1776494802833,46.87,77183.7,0.0,-0.98712,1e-05,2.34299]
[1776494814917,46.87,77183.88,0.0,-0.98712,1e-05,2.34255]
[1776494816049,46.86,77184.86,0.0,-0.98712,1e-05,2.34407]
[1776494816188,46.86,77184.86,0.0,-0.98712,1e-05,2.34407]
[1776494816605,46.86,77184.86,0.0,-0.98712,1e-05,2.34407]
[1776494816685,46.86,77184.86,0.0,-0.98712,1e-05,2.34407]
[1776494816936,46.86,77187.31,0.0,-0.98709,1e-05,2.34796]
[1776494821970,46.86,77186.71,0.0,-0.9871,1e-05,2.34667]
[1776494823855,46.86,77186.71,0.0,-0.9871,1e-05,2.34667]
[1776494823936,46.86,77186.71,0.0,-0.9871,1e-05,2.34667]
[1776494827005,46.86,77180.99,0.0,-0.98716,1e-05,2.33721]
[1776494831595,46.86,77180.45,0.0,-0.98716,1e-05,2.33621]
[1776494831691,46.86,77180.45,0.0,-0.98716,1e-05,2.33621]
[1776494832138,46.86,77180.45,0.0,-0.98716,1e-05,2.33613]
[1776494832193,46.86,77180.45,0.0,-0.98716,1e-05,2.33613]
[1776494832289,46.86,77180.41,0.0,-0.98717,1e-05,2.33606]
[1776494840176,46.86,77179.81,0.0,-0.98717,1e-05,2.33501]
[1776494840199,46.86,77179.81,0.0,-0.98717,1e-05,2.33501]
[1776494848446,46.86,77179.24,0.0,-0.98718,1e-05,2.33369]
[1776494858226,46.88,77179.31,0.0,-0.98716,1e-05,2.33714]
[1776494859456,46.88,77179.31,0.0,-0.98716,1e-05,2.33714]
[1776494859686,46.88,77179.31,0.0,-0.98716,1e-05,2.33714]
[1776494859979,46.88,77179.31,0.0,-0.98716,1e-05,2.33714]
[1776494860194,46.88,77179.31,0.0,-0.98715,1e-05,2.33816]
[1776494860027,46.88,77179.31,0.0,-0.98715,1e-05,2.33816]
[1776494867289,46.9,77179.1,0.0,-0.98713,1e-05,2.34135]
[1776494877359,46.92,77179.1,0.0,-0.9871,1e-05,2.34631]
[1776494882841,46.92,77179.73,0.0,-0.98708,1e-05,2.34928]
[1776494882935,46.92,77179.73,0.0,-0.98708,1e-05,2.34928]
[1776494883402,46.93,77174.38,0.0,-0.98713,1e-05,2.34164]
[1776494893473,46.95,77172.54,0.0,-0.98711,1e-05,2.34363]
[1776494898508,46.96,77170.82,0.0,-0.98712,1e-05,2.34329]
[1776494900279,46.96,77170.82,0.0,-0.98712,1e-05,2.34329]
[1776494900435,46.96,77170.82,0.0,-0.98712,1e-05,2.34329]
[1776494900813,46.96,77170.82,0.0,-0.98712,1e-05,2.34329]
[1776494900937,46.96,77170.82,0.0,-0.98712,1e-05,2.34329]
[1776494900965,46.96,77170.82,0.0,-0.98711,1e-05,2.34474]
[1776494902554,46.96,77170.82,0.0,-0.98711,1e-05,2.34474]
[1776494902688,46.96,77170.82,0.0,-0.98711,1e-05,2.34474]
[1776494904550,46.97,77163.38,0.0,-0.98717,1e-05,2.33425]
[1776494908250,46.97,77163.27,0.0,-0.98717,1e-05,2.33507]
[1776494908436,46.97,77163.27,0.0,-0.98717,1e-05,2.33507]
[1776494908735,46.97,77163.27,0.0,-0.98717,1e-05,2.33507]
[1776494908940,46.97,77163.27,0.0,-0.98717,1e-05,2.33507]
[1776494909016,46.98,77163.27,0.0,-0.98716,1e-05,2.33654]
[1776494914620,46.99,77161.59,0.0,-0.98717,1e-05,2.33468]
[1776494916633,46.99,77155.12,0.0,-0.98723,1e-05,2.32531]
[1776494918038,46.99,77155.12,0.0,-0.98723,1e-05,2.32531]
[1776494918043,47.0,77150.39,0.0,-0.98727,1e-05,2.31878]
[1776494918198,47.0,77150.39,0.0,-0.98727,1e-05,2.31878]
[1776494923975,47.0,77149.63,0.0,-0.98726,1e-05,2.31961]
[1776494924189,47.01,77148.3,0.0,-0.98727,1e-05,2.31849]
[1776494928929,47.01,77146.34,0.0,-0.98728,1e-05,2.31689]
[1776494928934,47.01,77146.34,0.0,-0.98728,1e-05,2.31689]
[1776494929030,47.02,77150.07,0.0,-0.98723,1e-05,2.32384]
[1776494929302,47.02,77150.07,0.0,-0.98723,1e-05,2.32384]
[1776494929444,47.02,77150.07,0.0,-0.98723,1e-05,2.32384]
[1776494929725,47.02,77150.89,0.0,-0.98723,1e-05,2.32515]
[1776494934873,47.03,77151.95,0.0,-0.9872,1e-05,2.32881]
[1776494934938,47.03,77151.95,0.0,-0.9872,1e-05,2.32881]
[1776494936814,47.03,77153.16,0.0,-0.98718,1e-05,2.33172]
[1776494936941,47.03,77153.16,0.0,-0.98718,1e-05,2.33172]
[1776494937354,47.03,77154.03,0.0,-0.98717,1e-05,2.33409]
[1776494937438,47.03,77154.03,0.0,-0.98717,1e-05,2.33409]
[1776494937781,47.03,77154.3,0.0,-0.98717,1e-05,2.33452]
[1776494943823,47.05,77154.21,0.0,-0.98715,1e-05,2.33727]
[1776494951880,47.06,77153.95,0.0,-0.98712,1e-05,2.34122]
[1776494956290,47.07,77153.47,0.0,-0.98712,1e-05,2.34142]
[1776494956438,47.07,77153.47,0.0,-0.98712,1e-05,2.34142]
[1776494963964,47.09,77152.23,0.0,-0.9871,1e-05,2.34427]
[1776494970008,47.1,77151.8,0.0,-0.98709,1e-05,2.34645]
[1776494978062,47.11,77151.26,0.0,-0.98708,1e-05,2.34777]
[1776494984104,47.12,77151.3,0.0,-0.98706,1e-05,2.35066]
[1776494984986,47.12,77151.3,0.0,-0.98706,1e-05,2.35066]
[1776494985188,47.13,77151.3,0.0,-0.98706,1e-05,2.35113]
[1776494985810,47.13,77151.3,0.0,-0.98706,1e-05,2.35113]
[1776494985941,47.13,77151.3,0.0,-0.98706,1e-05,2.35113]
[1776494986119,47.13,77151.37,0.0,-0.98705,1e-05,2.35171]
[1776494994455,47.13,77151.55,0.0,-0.98704,1e-05,2.35386]
[1776494994688,47.13,77151.55,0.0,-0.98704,1e-05,2.35386]
[1776495000217,47.15,77151.48,0.0,-0.98701,1e-05,2.35832]
[1776495008274,47.17,77151.48,0.0,-0.98699,1e-05,2.36188]
[1776495015322,47.18,77151.48,0.0,-0.98697,1e-05,2.36491]
[1776495020358,47.19,77150.4,0.0,-0.98697,1e-05,2.36529]
[1776495027069,47.19,77150.68,0.0,-0.98696,1e-05,2.36617]
[1776495028125,47.2,77150.71,0.0,-0.98695,1e-05,2.36872]
[1776495028174,47.2,77150.71,0.0,-0.98694,1e-05,2.36913]
[1776495028189,47.2,77150.71,0.0,-0.98694,1e-05,2.36913]
[1776495036470,47.21,77151.08,0.0,-0.98693,1e-05,2.3714]
[1776495042511,47.22,77151.15,0.0,-0.98691,1e-05,2.374]
[1776495049561,47.23,77151.18,0.0,-0.98689,1e-05,2.37687]
[1776495051575,47.24,77156.45,0.0,-0.98683,1e-05,2.3862]
[1776495052582,47.24,77161.9,0.0,-0.98678,1e-05,2.39543]
[1776495057617,47.25,77164.94,0.0,-0.98673,1e-05,2.40218]
[1776495062656,47.25,77159.6,0.0,-0.98678,1e-05,2.39519]
[1776495063663,47.25,77154.6,0.0,-0.98683,1e-05,2.38742]
[1776495067691,47.26,77151.63,0.0,-0.98685,1e-05,2.3841]
[1776495073733,47.27,77149.43,0.0,-0.98685,1e-05,2.38279]
[1776495078767,47.28,77145.79,0.0,-0.98688,1e-05,2.37879]
[1776495084810,47.29,77146.21,0.0,-0.98686,1e-05,2.38179]
[1776495090852,47.29,77146.46,0.0,-0.98684,1e-05,2.3845]
[1776495096893,47.3,77146.39,0.0,-0.98684,1e-05,2.38503]
[1776495101930,47.31,77146.46,0.0,-0.98683,1e-05,2.38705]
[1776495109986,47.32,77147.63,0.0,-0.98679,1e-05,2.39196]
[1776495116028,47.33,77149.38,0.0,-0.98676,1e-05,2.397]
[1776495123077,47.34,77147.78,0.0,-0.98676,1e-05,2.3973]
[1776495131133,47.35,77147.74,0.0,-0.98674,1e-05,2.40009]
[1776495141203,47.37,77147.74,0.0,-0.98672,1e-05,2.4036]
[1776495146238,47.37,77144.54,0.0,-0.98674,1e-05,2.40013]
[1776495151273,47.38,77141.72,0.0,-0.98677,1e-05,2.39569]
[1776495156309,47.39,77143.51,0.0,-0.98674,1e-05,2.40039]
[1776495163358,47.4,77143.61,0.0,-0.98672,1e-05,2.40302]
[1776495168392,47.41,77141.43,0.0,-0.98673,1e-05,2.40122]
[1776495177456,47.42,77141.36,0.0,-0.98671,1e-05,2.40425]
[1776495184505,47.43,77139.18,0.0,-0.98672,1e-05,2.40313]
[1776495189539,47.43,77137.52,0.0,-0.98672,1e-05,2.4022]
[1776495192561,47.44,77141.74,0.0,-0.98667,1e-05,2.41011]
[1776495197597,47.45,77142.48,0.0,-0.98666,1e-05,2.413]
[1776495203639,47.45,77143.2,0.0,-0.98664,1e-05,2.41616]
[1776495208673,47.46,77146.31,0.0,-0.98659,1e-05,2.42286]
[1776495210688,47.46,77149.5,0.0,-0.98656,1e-05,2.42871]
[1776495211694,47.46,77153.83,0.0,-0.98652,1e-05,2.43447]
[1776495213709,47.47,77149.98,0.0,-0.98656,1e-05,2.42876]
[1776495221765,47.48,77149.57,0.0,-0.98654,1e-05,2.43055]
[1776495226800,47.48,77149.49,0.0,-0.98653,1e-05,2.43195]
[1776495236869,47.49,77149.31,0.0,-0.98652,1e-05,2.43466]
[1776495241905,47.5,77150.69,0.0,-0.98649,1e-05,2.4384]
[1776495246940,47.5,77152.94,0.0,-0.98646,1e-05,2.44352]
[1776495251975,47.51,77154.81,0.0,-0.98643,1e-05,2.44799]
[1776495257011,47.51,77157.29,0.0,-0.9864,1e-05,2.45341]
[1776495262047,47.52,77157.46,0.0,-0.98639,1e-05,2.45501]
[1776495267082,47.52,77156.63,0.0,-0.98639,1e-05,2.45494]
[1776495272117,47.53,77156.05,0.0,-0.9864,1e-05,2.45363]
[1776495279166,47.54,77155.98,0.0,-0.98638,1e-05,2.45537]
[1776495287222,47.55,77155.15,0.0,-0.98638,1e-05,2.45636]
[1776495292257,47.55,77155.13,0.0,-0.98637,1e-05,2.45763]
[1776495297292,47.56,77156.04,0.0,-0.98635,1e-05,2.46042]
[1776495303334,47.56,77156.02,0.0,-0.98634,1e-05,2.46189]
[1776495310383,47.57,77155.74,0.0,-0.98633,1e-05,2.46315]
[1776495321462,47.58,77155.77,0.0,-0.98632,1e-05,2.46587]
[1776495326496,47.58,77155.88,0.0,-0.98631,1e-05,2.46725]
[1776495332538,47.59,77155.84,0.0,-0.98631,1e-05,2.46692]
[1776495339588,47.6,77156.24,0.0,-0.98629,1e-05,2.46923]
[1776495344623,47.6,77153.92,0.0,-0.98631,1e-05,2.46655]
[1776495348651,47.6,77150.58,0.0,-0.98634,1e-05,2.46199]
[1776495353686,47.61,77151.19,0.0,-0.98632,1e-05,2.46421]
[1776495361744,47.62,77151.66,0.0,-0.98631,1e-05,2.46686]
[1776495366779,47.62,77151.22,0.0,-0.9863,1e-05,2.46728]
[1776495371814,47.63,77151.34,0.0,-0.9863,1e-05,2.46861]
[1776495379870,47.63,77151.06,0.0,-0.98629,1e-05,2.46994]
[1776495389940,47.64,77151.06,0.0,-0.98627,1e-05,2.47213]
[1776495400021,47.65,77151.09,0.0,-0.98627,1e-05,2.47264]
[1776495406063,47.65,77151.31,0.0,-0.98626,1e-05,2.47427]
[1776495411099,47.66,77151.09,0.0,-0.98625,1e-05,2.47495]
[1776495417140,47.66,77151.06,0.0,-0.98625,1e-05,2.47614]
[1776495424190,47.67,77150.99,0.0,-0.98624,1e-05,2.47745]
[1776495430232,47.67,77151.06,0.0,-0.98623,1e-05,2.47878]
[1776495435601,47.67,77151.33,0.0,-0.98622,1e-05,2.47963]
[1776495441308,47.68,77151.29,0.0,-0.98621,1e-05,2.48133]
[1776495451378,47.69,77151.29,0.0,-0.98621,1e-05,2.48176]
[1776495456414,47.69,77151.93,0.0,-0.98619,1e-05,2.48377]
[1776495462455,47.7,77151.9,0.0,-0.98619,1e-05,2.48485]
[1776495470511,47.7,77152.26,0.0,-0.98617,1e-05,2.48693]
[1776495476554,47.71,77152.34,0.0,-0.98617,1e-05,2.48816]
[1776495488638,47.72,77152.27,0.0,-0.98615,1e-05,2.49019]
[1776495498707,47.72,77152.49,0.0,-0.98614,1e-05,2.49232]
[1776495507771,47.73,77152.34,0.0,-0.98613,1e-05,2.49362]
[1776495513814,47.73,77152.27,0.0,-0.98613,1e-05,2.49284]
[1776495518849,47.74,77149.75,0.0,-0.98616,1e-05,2.48951]
[1776495523885,47.74,77147.89,0.0,-0.98617,1e-05,2.48733]
[1776495530934,47.74,77144.82,0.0,-0.98619,1e-05,2.4835]
[1776495532948,47.75,77141.3,0.0,-0.98623,1e-05,2.47805]
[1776495537982,47.75,77140.7,0.0,-0.98623,1e-05,2.47805]
[1776495544025,47.75,77139.57,0.0,-0.98623,1e-05,2.47738]
[1776495550067,47.76,77138.64,0.0,-0.98623,1e-05,2.47704]
[1776495561144,47.77,77138.39,0.0,-0.98622,1e-05,2.47883]
[1776495571214,47.78,77138.39,0.0,-0.98622,1e-05,2.47912]
[1776495581284,47.78,77138.39,0.0,-0.98621,1e-05,2.48109]
[1776495588333,47.79,77138.38,0.0,-0.9862,1e-05,2.48243]
[1776495594375,47.79,77152.58,0.0,-0.98604,1e-05,2.50721]
[1776495595382,47.79,77161.38,0.0,-0.98595,1e-05,2.52214]
[1776495596389,47.79,77160.19,0.0,-0.98596,1e-05,2.52029]
[1776495597705,47.79,77160.19,0.0,-0.98596,1e-05,2.52029]
[1776495597395,47.79,77159.6,0.0,-0.98596,1e-05,2.51943]
[1776495601425,47.8,77151.13,0.0,-0.98605,1e-05,2.50578]
[1776495602432,47.8,77147.06,0.0,-0.98609,1e-05,2.49912]
[1776495603769,47.8,77147.06,0.0,-0.98609,1e-05,2.49912]
[1776495603439,47.8,77142.64,0.0,-0.98614,1e-05,2.49192]
[1776495603935,47.8,77142.64,0.0,-0.98614,1e-05,2.49192]
[1776495604446,47.8,77141.41,0.0,-0.98615,1e-05,2.49005]
[1776495606460,47.8,77137.68,0.0,-0.98619,1e-05,2.48422]
[1776495612502,47.8,77136.98,0.0,-0.98619,1e-05,2.48421]
[1776495616530,47.81,77132.94,0.0,-0.98622,1e-05,2.47829]
[1776495617715,47.81,77132.94,0.0,-0.98622,1e-05,2.47829]
[1776495617537,47.81,77129.86,0.0,-0.98625,1e-05,2.47339]
[1776495620477,47.81,77127.49,0.0,-0.98628,1e-05,2.46988]
[1776495620691,47.81,77127.49,0.0,-0.98628,1e-05,2.46988]
[1776495620712,47.81,77127.47,0.0,-0.98627,1e-05,2.47028]
[1776495622574,47.81,77133.53,0.0,-0.98621,1e-05,2.48051]
[1776495622935,47.81,77133.53,0.0,-0.98621,1e-05,2.48051]
[1776495623188,47.81,77133.53,0.0,-0.98621,1e-05,2.48051]
[1776495623581,47.81,77134.73,0.0,-0.98619,1e-05,2.48289]
[1776495628616,47.82,77136.24,0.0,-0.98617,1e-05,2.48632]
[1776495633651,47.82,77133.34,0.0,-0.98621,1e-05,2.48075]
[1776495639693,47.83,77133.4,0.0,-0.9862,1e-05,2.48198]
[1776495645735,47.83,77136.19,0.0,-0.98616,1e-05,2.4877]
[1776495650770,47.83,77137.51,0.0,-0.98614,1e-05,2.49074]
[1776495655808,47.84,77137.84,0.0,-0.98613,1e-05,2.49212]
[1776495660841,47.84,77137.87,0.0,-0.98613,1e-05,2.493]
[1776495665876,47.84,77138.44,0.0,-0.98612,1e-05,2.49477]
[1776495671217,47.84,77138.41,0.0,-0.98611,1e-05,2.49521]
[1776495673688,47.85,77138.81,0.0,-0.98611,1e-05,2.4962]
[1776495678968,47.85,77138.74,0.0,-0.9861,1e-05,2.49736]
[1776495684006,47.85,77138.63,0.0,-0.9861,1e-05,2.49797]
[1776495687490,47.86,77138.7,0.0,-0.98609,1e-05,2.4984]
[1776495687686,47.86,77138.7,0.0,-0.98609,1e-05,2.4984]
[1776495687787,47.86,77138.88,0.0,-0.98609,1e-05,2.49902]
[1776495688336,47.86,77138.88,0.0,-0.98609,1e-05,2.49902]
[1776495688436,47.86,77138.88,0.0,-0.98609,1e-05,2.49902]
[1776495698101,47.86,77138.97,0.0,-0.98609,1e-05,2.49906]
[1776495703136,47.87,77138.51,0.0,-0.98609,1e-05,2.49908]
[1776495708170,47.87,77138.6,0.0,-0.98608,1e-05,2.50001]
[1776495710371,47.87,77138.5,0.0,-0.98608,1e-05,2.5]
[1776495710435,47.87,77138.5,0.0,-0.98608,1e-05,2.5]
[1776495710536,47.87,77138.41,0.0,-0.98608,1e-05,2.50001]
[1776495711247,47.87,77138.41,0.0,-0.98608,1e-05,2.50001]
[1776495711436,47.87,77138.41,0.0,-0.98608,1e-05,2.50001]
[1776495718241,47.87,77138.52,0.0,-0.98607,1e-05,2.50143]
[1776495727304,47.88,77139.16,0.0,-0.98606,1e-05,2.50386]
[1776495733364,47.88,77138.98,0.0,-0.98605,1e-05,2.50401]
[1776495733436,47.88,77138.98,0.0,-0.98605,1e-05,2.50401]
[1776495733526,47.88,77138.98,0.0,-0.98605,1e-05,2.50446]
[1776495734150,47.88,77138.98,0.0,-0.98605,1e-05,2.50446]
[1776495734188,47.88,77138.98,0.0,-0.98605,1e-05,2.50446]
[1776495740395,47.89,77138.78,0.0,-0.98605,1e-05,2.50516]
[1776495752481,47.89,77138.86,0.0,-0.98604,1e-05,2.50535]
[1776495757924,47.89,77138.86,0.0,-0.98604,1e-05,2.50535]
[1776495757935,47.89,77138.86,0.0,-0.98604,1e-05,2.50535]
[1776495758842,47.89,77138.86,0.0,-0.98604,1e-05,2.50535]
[1776495758523,47.9,77138.66,0.0,-0.98604,1e-05,2.50589]
[1776495758936,47.9,77138.66,0.0,-0.98604,1e-05,2.50589]
[1776495765571,47.9,77138.86,0.0,-0.98603,1e-05,2.50724]
[1776495775642,47.91,77139.36,0.0,-0.98602,1e-05,2.50949]
[1776495780677,47.91,77136.38,0.0,-0.98604,1e-05,2.50522]
[1776495782084,47.91,77133.63,0.0,-0.98607,1e-05,2.50078]
[1776495782192,47.91,77133.63,0.0,-0.98607,1e-05,2.50078]
[1776495782682,47.91,77133.63,0.0,-0.98607,1e-05,2.50078]
[1776495782937,47.91,77133.63,0.0,-0.98607,1e-05,2.50078]
[1776495782691,47.91,77132.98,0.0,-0.98608,1e-05,2.49985]
[1776495790747,47.92,77133.38,0.0,-0.98607,1e-05,2.50175]
[1776495795782,47.92,77135.04,0.0,-0.98604,1e-05,2.50538]
[1776495796548,47.92,77135.04,0.0,-0.98604,1e-05,2.50538]
[1776495796688,47.92,77135.04,0.0,-0.98604,1e-05,2.50538]
[1776495796789,47.92,77135.04,0.0,-0.98604,1e-05,2.50552]
[1776495797319,47.92,77135.04,0.0,-0.98604,1e-05,2.50552]
[1776495797438,47.92,77135.04,0.0,-0.98604,1e-05,2.50552]
[1776495804845,47.92,77135.06,0.0,-0.98603,1e-05,2.50666]
[1776495809799,47.93,77135.02,0.0,-0.98603,1e-05,2.50714]
[1776495809940,47.93,77135.02,0.0,-0.98603,1e-05,2.50714]
[1776495809842,47.93,77135.02,0.0,-0.98603,1e-05,2.50728]
[1776495810084,47.93,77135.02,0.0,-0.98603,1e-05,2.50728]
[1776495810192,47.93,77135.02,0.0,-0.98603,1e-05,2.50728]
[1776495817937,47.93,77134.99,0.0,-0.98603,1e-05,2.5066]
[1776495822974,47.93,77134.99,0.0,-0.98603,1e-05,2.50727]
[1776495826268,47.93,77135.21,0.0,-0.98602,1e-05,2.50791]
[1776495826436,47.93,77135.21,0.0,-0.98602,1e-05,2.50791]
[1776495826474,47.93,77135.35,0.0,-0.98602,1e-05,2.50827]
[1776495827352,47.93,77135.35,0.0,-0.98602,1e-05,2.50827]
[1776495827438,47.93,77135.35,0.0,-0.98602,1e-05,2.50827]
[1776495829020,47.94,77142.48,0.0,-0.98594,1e-05,2.52056]
[1776495830784,47.94,77142.48,0.0,-0.98594,1e-05,2.52056]
[1776495830938,47.94,77142.48,0.0,-0.98594,1e-05,2.52056]
[1776495830791,47.94,77142.12,0.0,-0.98595,1e-05,2.52007]
[1776495837992,47.94,77143.0,0.0,-0.98594,1e-05,2.52197]
[1776495838186,47.94,77143.0,0.0,-0.98594,1e-05,2.52197]
[1776495845131,47.94,77144.47,0.0,-0.98591,1e-05,2.52561]
[1776495848808,47.94,77144.54,0.0,-0.98591,1e-05,2.52584]
[1776495848937,47.94,77144.54,0.0,-0.98591,1e-05,2.52584]
[1776495848899,47.94,77146.97,0.0,-0.98588,1e-05,2.53021]
[1776495849671,47.94,77146.97,0.0,-0.98588,1e-05,2.53021]
[1776495849689,47.94,77146.97,0.0,-0.98588,1e-05,2.53021]
[1776495849700,47.94,77150.0,0.0,-0.98585,1e-05,2.5353]
[1776495855202,47.95,77149.57,0.0,-0.98585,1e-05,2.53511]
[1776495863258,47.95,77150.07,0.0,-0.98584,1e-05,2.53669]
[1776495866837,47.95,77152.02,0.0,-0.98582,1e-05,2.54016]
[1776495866936,47.95,77152.02,0.0,-0.98582,1e-05,2.54016]
[1776495867037,47.95,77154.94,0.0,-0.98579,1e-05,2.54524]
[1776495867618,47.95,77154.94,0.0,-0.98579,1e-05,2.54524]
[1776495867690,47.95,77154.94,0.0,-0.98579,1e-05,2.54524]
[1776495873324,47.95,77157.67,0.0,-0.98576,1e-05,2.54848]
[1776495873436,47.95,77157.67,0.0,-0.98576,1e-05,2.54848]
[1776495873515,47.95,77155.65,0.0,-0.98579,1e-05,2.54514]
[1776495874315,47.95,77155.65,0.0,-0.98579,1e-05,2.54514]
[1776495874438,47.95,77155.65,0.0,-0.98579,1e-05,2.54514]
[1776495880444,47.95,77153.57,0.0,-0.98581,1e-05,2.54213]
[1776495880688,47.95,77153.57,0.0,-0.98581,1e-05,2.54213]
[1776495880947,47.95,77153.57,0.0,-0.98581,1e-05,2.54213]
[1776495881042,47.95,77152.14,0.0,-0.98582,1e-05,2.53989]
[1776495881187,47.95,77152.14,0.0,-0.98582,1e-05,2.53989]
[1776495886419,47.96,77152.17,0.0,-0.98582,1e-05,2.54034]
[1776495887165,47.96,77152.17,0.0,-0.98582,1e-05,2.54034]
[1776495887196,47.96,77152.17,0.0,-0.98582,1e-05,2.54034]
[1776495887503,47.96,77152.17,0.0,-0.98582,1e-05,2.54034]
[1776495887700,47.96,77152.17,0.0,-0.98582,1e-05,2.54034]
[1776495887788,47.96,77152.17,0.0,-0.98582,1e-05,2.54042]
[1776495899510,47.96,77152.21,0.0,-0.98581,1e-05,2.54141]
[1776495903614,47.96,77152.39,0.0,-0.98581,1e-05,2.54186]
[1776495903697,47.96,77152.39,0.0,-0.98581,1e-05,2.54186]
[1776495903955,47.96,77152.39,0.0,-0.98581,1e-05,2.54186]
[1776495904039,47.96,77152.39,0.0,-0.98581,1e-05,2.54206]
[1776495904192,47.96,77152.39,0.0,-0.98581,1e-05,2.54206]
[1776495910586,47.96,77155.91,0.0,-0.98577,1e-05,2.54834]
[1776495911221,47.96,77155.91,0.0,-0.98577,1e-05,2.54834]
[1776495911440,47.96,77155.91,0.0,-0.98577,1e-05,2.54834]
[1776495912005,47.96,77155.91,0.0,-0.98577,1e-05,2.54834]
[1776495912039,47.96,77155.94,0.0,-0.98576,1e-05,2.5485]
[1776495912188,47.96,77155.94,0.0,-0.98576,1e-05,2.5485]
[1776495920658,47.96,77155.29,0.0,-0.98577,1e-05,2.54751]
[1776495920687,47.96,77155.29,0.0,-0.98577,1e-05,2.54751]
[1776495920759,47.97,77155.29,0.0,-0.98577,1e-05,2.54783]
[1776495921418,47.97,77155.29,0.0,-0.98577,1e-05,2.54783]
[1776495921437,47.97,77155.29,0.0,-0.98577,1e-05,2.54783]
[1776495926699,47.97,77156.86,0.0,-0.98575,1e-05,2.55079]
[1776495931734,47.97,77157.18,0.0,-0.98575,1e-05,2.54984]
[1776495939598,47.97,77157.43,0.0,-0.98575,1e-05,2.5503]
[1776495939689,47.97,77157.43,0.0,-0.98575,1e-05,2.5503]
[1776495939699,47.97,77157.43,0.0,-0.98575,1e-05,2.55063]
[1776495940592,47.97,77157.43,0.0,-0.98575,1e-05,2.55063]
[1776495940691,47.97,77157.43,0.0,-0.98575,1e-05,2.55063]
[1776495945832,47.97,77155.65,0.0,-0.98577,1e-05,2.5479]
[1776495950295,47.97,77155.4,0.0,-0.98577,1e-05,2.54768]
[1776495950435,47.97,77155.4,0.0,-0.98577,1e-05,2.54768]
[1776495950869,47.97,77154.04,0.0,-0.98578,1e-05,2.54544]
[1776495951783,47.97,77154.04,0.0,-0.98578,1e-05,2.54544]
[1776495951940,47.97,77154.04,0.0,-0.98578,1e-05,2.54544]
[1776495951983,47.97,77146.98,0.0,-0.98586,1e-05,2.53367]
[1776495953890,47.97,77144.33,0.0,-0.98588,1e-05,2.5293]
[1776495957917,47.97,77141.54,0.0,-0.98591,1e-05,2.52494]
[1776495958281,47.97,77141.54,0.0,-0.98591,1e-05,2.52494]
[1776495958438,47.97,77141.54,0.0,-0.98591,1e-05,2.52494]
[1776495958925,47.97,77141.4,0.0,-0.98591,1e-05,2.52487]
[1776495959330,47.97,77141.4,0.0,-0.98591,1e-05,2.52487]
[1776495959437,47.97,77141.4,0.0,-0.98591,1e-05,2.52487]
[1776495964967,47.98,77138.47,0.0,-0.98594,1e-05,2.52052]
[1776495965543,47.98,77138.47,0.0,-0.98594,1e-05,2.52052]
[1776495965696,47.98,77138.47,0.0,-0.98594,1e-05,2.52052]
[1776495965974,47.98,77138.38,0.0,-0.98594,1e-05,2.52046]
[1776495967100,47.98,77138.38,0.0,-0.98594,1e-05,2.52046]
[1776495967196,47.98,77136.8,0.0,-0.98596,1e-05,2.51792]
[1776495973023,47.98,77133.54,0.0,-0.98599,1e-05,2.51312]
[1776495980071,47.98,77133.47,0.0,-0.98598,1e-05,2.51376]
[1776495980811,47.98,77133.47,0.0,-0.98598,1e-05,2.51376]
[1776495980935,47.98,77133.47,0.0,-0.98598,1e-05,2.51376]
[1776495981037,47.98,77133.47,0.0,-0.98598,1e-05,2.51387]
[1776495981952,47.98,77133.47,0.0,-0.98598,1e-05,2.51387]
[1776495982194,47.98,77133.47,0.0,-0.98598,1e-05,2.51398]
[1776495990142,47.99,77133.43,0.0,-0.98598,1e-05,2.51477]
[1776495997184,47.99,77133.39,0.0,-0.98598,1e-05,2.51332]
[1776495997434,47.99,77133.39,0.0,-0.98598,1e-05,2.51332]
[1776495997536,47.99,77133.39,0.0,-0.98598,1e-05,2.51375]
[1776495998191,47.99,77133.39,0.0,-0.98598,1e-05,2.51375]
[1776495998417,47.99,77133.39,0.0,-0.98598,1e-05,2.51375]
[1776496006255,47.99,77134.04,0.0,-0.98597,1e-05,2.51579]
[1776496011559,47.99,77134.04,0.0,-0.98597,1e-05,2.51579]
[1776496011687,47.99,77134.04,0.0,-0.98597,1e-05,2.51579]
[1776496011789,47.99,77135.61,0.0,-0.98595,1e-05,2.51892]
[1776496012386,47.99,77135.61,0.0,-0.98595,1e-05,2.51892]
[1776496012441,47.99,77135.61,0.0,-0.98595,1e-05,2.51892]
[1776496015156,47.99,77138.3,0.0,-0.98592,1e-05,2.52361]
[1776496015197,47.99,77138.3,0.0,-0.98592,1e-05,2.52361]
[1776496021323,48.0,77136.87,0.0,-0.98593,1e-05,2.52184]
[1776496026648,48.0,77136.69,0.0,-0.98593,1e-05,2.52191]
[1776496027692,48.0,77136.73,0.0,-0.98593,1e-05,2.52225]
[1776496028091,48.0,77136.73,0.0,-0.98593,1e-05,2.52225]
[1776496028198,48.0,77136.73,0.0,-0.98593,1e-05,2.52225]
[1776496028144,48.0,77135.62,0.0,-0.98594,1e-05,2.5205]
[1776496028409,48.0,77129.86,0.0,-0.986,1e-05,2.51088]
[1776496030312,48.0,77127.77,0.0,-0.98602,1e-05,2.50751]
[1776496030439,48.0,77127.77,0.0,-0.98602,1e-05,2.50751]
[1776496030717,48.0,77127.77,0.0,-0.98602,1e-05,2.50751]
[1776496030936,48.0,77127.77,0.0,-0.98602,1e-05,2.50751]
[1776496031037,48.0,77124.06,0.0,-0.98606,1e-05,2.50159]
[1776496036465,48.0,77122.69,0.0,-0.98607,1e-05,2.49995]
[1776496038368,48.0,77120.62,0.0,-0.98609,1e-05,2.49664]
[1776496038437,48.0,77120.62,0.0,-0.98609,1e-05,2.49664]
[1776496041879,48.01,77120.31,0.0,-0.98609,1e-05,2.49653]
[1776496041939,48.01,77120.31,0.0,-0.98609,1e-05,2.49653]
[1776496042102,48.01,77120.31,0.0,-0.98609,1e-05,2.49653]
[1776496042189,48.01,77120.31,0.0,-0.98609,1e-05,2.49653]
[1776496042142,48.01,77121.3,0.0,-0.98608,1e-05,2.49843]
[1776496047541,48.01,77121.81,0.0,-0.98607,1e-05,2.49989]
[1776496049242,48.01,77121.71,0.0,-0.98607,1e-05,2.49984]
[1776496049437,48.01,77121.71,0.0,-0.98607,1e-05,2.49984]
[1776496054591,48.01,77121.32,0.0,-0.98608,1e-05,2.49823]
[1776496059626,48.02,77123.93,0.0,-0.98605,1e-05,2.50318]
[1776496060347,48.02,77123.93,0.0,-0.98605,1e-05,2.50318]
[1776496060437,48.02,77123.93,0.0,-0.98605,1e-05,2.50318]
[1776496061727,48.02,77127.12,0.0,-0.98601,1e-05,2.5086]
[1776496061937,48.02,77127.12,0.0,-0.98601,1e-05,2.5086]
[1776496061956,48.02,77128.17,0.0,-0.986,1e-05,2.51045]
[1776496067682,48.02,77128.45,0.0,-0.98599,1e-05,2.51151]
[1776496072717,48.02,77128.38,0.0,-0.98599,1e-05,2.51188]
[1776496079766,48.02,77128.34,0.0,-0.98599,1e-05,2.51249]
[1776496081967,48.02,77125.52,0.0,-0.98602,1e-05,2.50788]
[1776496082190,48.02,77125.52,0.0,-0.98602,1e-05,2.50788]
[1776496082216,48.02,77120.93,0.0,-0.98606,1e-05,2.50048]
[1776496086814,48.03,77118.83,0.0,-0.98608,1e-05,2.49747]
[1776496087822,48.03,77116.17,0.0,-0.98611,1e-05,2.49319]
[1776496091951,48.03,77115.81,0.0,-0.98611,1e-05,2.49298]
[1776496092189,48.03,77115.81,0.0,-0.98611,1e-05,2.49298]
[1776496093277,48.03,77115.7,0.0,-0.98611,1e-05,2.49305]
[1776496093435,48.03,77115.7,0.0,-0.98611,1e-05,2.49305]
[1776496093864,48.03,77114.67,0.0,-0.98612,1e-05,2.49148]
[1776496099141,48.03,77114.21,0.0,-0.98612,1e-05,2.49124]
[1776496099195,48.03,77114.21,0.0,-0.98612,1e-05,2.49124]
[1776496102198,48.03,77112.09,0.0,-0.98614,1e-05,2.48813]
[1776496102438,48.03,77109.25,0.0,-0.98617,1e-05,2.4837]
[1776496102690,48.03,77109.25,0.0,-0.98617,1e-05,2.4837]
[1776496102935,48.03,77109.25,0.0,-0.98617,1e-05,2.4837]
[1776496103036,48.03,77108.57,0.0,-0.98618,1e-05,2.48258]
[1776496111990,48.04,77109.26,0.0,-0.98617,1e-05,2.48334]
[1776496117045,48.04,77109.26,0.0,-0.98617,1e-05,2.48334]
[1776496117196,48.04,77109.26,0.0,-0.98617,1e-05,2.48334]
[1776496128113,48.05,77109.29,0.0,-0.98615,1e-05,2.486]
[1776496132974,48.05,77112.37,0.0,-0.98612,1e-05,2.49171]
[1776496133194,48.05,77112.37,0.0,-0.98612,1e-05,2.49171]
[1776496134233,48.05,77112.3,0.0,-0.98612,1e-05,2.49175]
[1776496134437,48.05,77112.38,0.0,-0.98611,1e-05,2.49203]
[1776496135162,48.05,77112.97,0.0,-0.98611,1e-05,2.49316]
[1776496141204,48.06,77112.86,0.0,-0.9861,1e-05,2.49389]
[1776496155302,48.07,77112.68,0.0,-0.98609,1e-05,2.49575]
[1776496160339,48.07,77113.81,0.0,-0.98607,1e-05,2.49841]
[1776496165375,48.07,77113.7,0.0,-0.98607,1e-05,2.49901]
[1776496174437,48.08,77113.89,0.0,-0.98607,1e-05,2.49903]
[1776496176048,48.08,77113.89,0.0,-0.98607,1e-05,2.49903]
[1776496176193,48.08,77113.89,0.0,-0.98607,1e-05,2.49903]
[1776496183501,48.08,77113.71,0.0,-0.98606,1e-05,2.50015]
[1776496188459,48.08,77113.78,0.0,-0.98606,1e-05,2.50058]
[1776496188689,48.08,77113.78,0.0,-0.98606,1e-05,2.50058]
[1776496188790,48.09,77113.78,0.0,-0.98605,1e-05,2.50105]
[1776496190159,48.09,77113.78,0.0,-0.98605,1e-05,2.50105]
[1776496190197,48.09,77113.78,0.0,-0.98605,1e-05,2.50105]
[1776496195585,48.09,77112.54,0.0,-0.98606,1e-05,2.5001]
[1776496197355,48.09,77112.54,0.0,-0.98606,1e-05,2.5001]
[1776496197437,48.09,77111.51,0.0,-0.98607,1e-05,2.49855]
[1776496198560,48.09,77111.37,0.0,-0.98607,1e-05,2.49848]
[1776496198688,48.09,77111.37,0.0,-0.98607,1e-05,2.49848]
[1776496198773,48.09,77111.05,0.0,-0.98607,1e-05,2.49811]
[1776496202241,48.09,77110.63,0.0,-0.98608,1e-05,2.49758]
[1776496202437,48.09,77110.31,0.0,-0.98608,1e-05,2.49754]
[1776496207322,48.1,77108.73,0.0,-0.98609,1e-05,2.49542]
[1776496207436,48.1,77108.95,0.0,-0.98609,1e-05,2.49595]
[1776496207671,48.1,77107.73,0.0,-0.9861,1e-05,2.4941]
[1776496211617,48.1,77107.66,0.0,-0.98609,1e-05,2.49448]
[1776496211689,48.1,77107.66,0.0,-0.98609,1e-05,2.49448]
[1776496215960,48.1,77107.27,0.0,-0.98609,1e-05,2.4945]
[1776496216191,48.1,77107.27,0.0,-0.98609,1e-05,2.4945]
[1776496216817,48.1,77107.06,0.0,-0.98609,1e-05,2.49448]
[1776496216945,48.1,77107.06,0.0,-0.98609,1e-05,2.49448]
[1776496217046,48.1,77106.47,0.0,-0.9861,1e-05,2.49351]
[1776496223784,48.11,77104.18,0.0,-0.98612,1e-05,2.49089]
[1776496229825,48.11,77104.08,0.0,-0.98611,1e-05,2.49173]
[1776496233597,48.11,77104.07,0.0,-0.98612,1e-05,2.49051]
[1776496233696,48.11,77104.07,0.0,-0.98612,1e-05,2.49051]
[1776496238890,48.12,77104.21,0.0,-0.98611,1e-05,2.49172]
[1776496241667,48.12,77104.21,0.0,-0.98611,1e-05,2.49172]
[1776496241688,48.12,77104.21,0.0,-0.98611,1e-05,2.49172]
[1776496243093,48.12,77104.44,0.0,-0.9861,1e-05,2.49259]
[1776496243196,48.12,77104.44,0.0,-0.9861,1e-05,2.49259]
[1776496243297,48.12,77105.79,0.0,-0.98609,1e-05,2.49513]
[1776496249968,48.12,77105.98,0.0,-0.98608,1e-05,2.49636]
[1776496253086,48.13,77105.98,0.0,-0.98608,1e-05,2.49666]
[1776496253197,48.13,77105.98,0.0,-0.98608,1e-05,2.49666]
[1776496259031,48.13,77106.22,0.0,-0.98607,1e-05,2.49809]
[1776496264070,48.13,77106.18,0.0,-0.98606,1e-05,2.49875]
[1776496266966,48.13,77106.18,0.0,-0.98606,1e-05,2.49875]
[1776496267194,48.13,77106.18,0.0,-0.98606,1e-05,2.49875]
[1776496267631,48.13,77106.18,0.0,-0.98606,1e-05,2.49933]
[1776496267696,48.13,77106.18,0.0,-0.98606,1e-05,2.49933]
[1776496270973,48.13,77106.18,0.0,-0.98606,1e-05,2.49933]
[1776496271191,48.13,77106.18,0.0,-0.98606,1e-05,2.49933]
[1776496271293,48.14,77106.49,0.0,-0.98605,1e-05,2.50042]
[1776496272127,48.14,77112.01,0.0,-0.986,1e-05,2.50958]
[1776496274964,48.14,77114.15,0.0,-0.98597,1e-05,2.51341]
[1776496275193,48.14,77114.15,0.0,-0.98597,1e-05,2.51341]
[1776496275790,48.14,77115.79,0.0,-0.98595,1e-05,2.51626]
[1776496275937,48.14,77115.79,0.0,-0.98595,1e-05,2.51626]
[1776496276155,48.14,77116.62,0.0,-0.98594,1e-05,2.51776]
[1776496279176,48.14,77120.16,0.0,-0.9859,1e-05,2.52401]
[1776496284375,48.14,77119.98,0.0,-0.9859,1e-05,2.52413]
[1776496284439,48.14,77119.98,0.0,-0.9859,1e-05,2.52413]
[1776496286226,48.14,77123.76,0.0,-0.98586,1e-05,2.53077]
[1776496287226,48.14,77123.76,0.0,-0.98586,1e-05,2.53077]
[1776496287437,48.14,77123.76,0.0,-0.98586,1e-05,2.53077]
[1776496287279,48.14,77123.74,0.0,-0.98586,1e-05,2.53094]
[1776496289308,48.14,77123.34,0.0,-0.98586,1e-05,2.53027]
[1776496289438,48.14,77123.34,0.0,-0.98586,1e-05,2.53027]
[1776496295287,48.15,77124.7,0.0,-0.98585,1e-05,2.53154]
[1776496301330,48.15,77125.2,0.0,-0.98585,1e-05,2.53289]
[1776496305693,48.15,77128.12,0.0,-0.98581,1e-05,2.53811]
[1776496305758,48.15,77128.12,0.0,-0.98581,1e-05,2.53811]
[1776496305936,48.15,77128.12,0.0,-0.98581,1e-05,2.53811]
[1776496306365,48.15,77128.6,0.0,-0.98581,1e-05,2.539]
[1776496311399,48.15,77126.54,0.0,-0.98583,1e-05,2.53593]
[1776496315778,48.15,77126.77,0.0,-0.98582,1e-05,2.53665]
[1776496315936,48.15,77126.77,0.0,-0.98582,1e-05,2.53665]
[1776496325500,48.16,77126.77,0.0,-0.98582,1e-05,2.53749]
[1776496331127,48.16,77123.75,0.0,-0.98585,1e-05,2.53278]
[1776496331192,48.16,77123.75,0.0,-0.98585,1e-05,2.53278]
[1776496331408,48.16,77123.75,0.0,-0.98585,1e-05,2.53278]
[1776496331436,48.16,77123.75,0.0,-0.98585,1e-05,2.53278]
[1776496331509,48.16,77118.91,0.0,-0.9859,1e-05,2.52489]
[1776496332549,48.16,77114.8,0.0,-0.98594,1e-05,2.51815]
[1776496336728,48.16,77114.35,0.0,-0.98594,1e-05,2.51776]
[1776496336915,48.16,77114.35,0.0,-0.98594,1e-05,2.51776]
[1776496336944,48.16,77114.35,0.0,-0.98594,1e-05,2.51776]
[1776496337013,48.16,77113.95,0.0,-0.98595,1e-05,2.51722]
[1776496340182,48.16,77113.32,0.0,-0.98595,1e-05,2.51642]
[1776496340395,48.16,77113.32,0.0,-0.98595,1e-05,2.51642]
[1776496340437,48.16,77113.32,0.0,-0.98595,1e-05,2.51642]
[1776496340496,48.16,77112.47,0.0,-0.98596,1e-05,2.51526]
[1776496345639,48.17,77109.23,0.0,-0.98599,1e-05,2.51055]
[1776496346921,48.17,77109.23,0.0,-0.98599,1e-05,2.51055]
[1776496346936,48.17,77109.23,0.0,-0.98599,1e-05,2.51055]
[1776496347099,48.17,77109.23,0.0,-0.98599,1e-05,2.51055]
[1776496347188,48.17,77109.23,0.0,-0.98599,1e-05,2.51055]
[1776496347290,48.17,77109.23,0.0,-0.98599,1e-05,2.51068]
[1776496355712,48.17,77108.43,0.0,-0.986,1e-05,2.50889]
[1776496360745,48.17,77108.08,0.0,-0.986,1e-05,2.509]
[1776496372830,48.18,77108.08,0.0,-0.98598,1e-05,2.51062]
[1776496377864,48.18,77106.19,0.0,-0.986,1e-05,2.50815]
[1776496381342,48.18,77105.51,0.0,-0.98601,1e-05,2.5073]
[1776496381439,48.18,77105.51,0.0,-0.98601,1e-05,2.5073]
[1776496381474,48.18,77105.51,0.0,-0.98601,1e-05,2.5073]
[1776496381443,48.18,77105.17,0.0,-0.98601,1e-05,2.50703]
[1776496381690,48.18,77105.17,0.0,-0.98601,1e-05,2.50703]
[1776496387938,48.19,77104.0,0.0,-0.98601,1e-05,2.50595]
[1776496392973,48.19,77102.31,0.0,-0.98603,1e-05,2.50387]
[1776496394832,48.19,77102.28,0.0,-0.98603,1e-05,2.50397]
[1776496394937,48.19,77102.28,0.0,-0.98603,1e-05,2.50397]
[1776496395003,48.19,77102.28,0.0,-0.98603,1e-05,2.50397]
[1776496395190,48.19,77102.28,0.0,-0.98603,1e-05,2.50397]
[1776496395291,48.19,77102.28,0.0,-0.98603,1e-05,2.50412]
[1776496401028,48.2,77102.26,0.0,-0.98602,1e-05,2.50497]
[1776496405159,48.2,77102.18,0.0,-0.98602,1e-05,2.50498]
[1776496405193,48.2,77102.18,0.0,-0.98602,1e-05,2.50498]
[1776496405337,48.2,77102.18,0.0,-0.98602,1e-05,2.50498]
[1776496405438,48.2,77102.18,0.0,-0.98602,1e-05,2.50498]
[1776496405439,48.2,77100.61,0.0,-0.98603,1e-05,2.50296]
[1776496411098,48.2,77100.65,0.0,-0.98604,1e-05,2.50207]
[1776496412427,48.2,77100.65,0.0,-0.98604,1e-05,2.50207]
[1776496412436,48.2,77100.65,0.0,-0.98604,1e-05,2.50207]
[1776496412537,48.2,77100.65,0.0,-0.98604,1e-05,2.50207]
[1776496412581,48.2,77098.5,0.0,-0.98606,1e-05,2.49881]
[1776496412689,48.2,77098.5,0.0,-0.98606,1e-05,2.49881]
[1776496420162,48.21,77098.26,0.0,-0.98605,1e-05,2.49947]
[1776496427210,48.21,77098.33,0.0,-0.98605,1e-05,2.50061]
[1776496433253,48.21,77098.4,0.0,-0.98604,1e-05,2.50155]
[1776496441309,48.22,77099.17,0.0,-0.98602,1e-05,2.5039]
[1776496444392,48.22,77099.63,0.0,-0.98602,1e-05,2.50492]
[1776496444436,48.22,77099.63,0.0,-0.98602,1e-05,2.50492]
[1776496444539,48.22,77099.63,0.0,-0.98602,1e-05,2.50492]
[1776496444540,48.22,77099.63,0.0,-0.98602,1e-05,2.50517]
[1776496444698,48.22,77099.63,0.0,-0.98602,1e-05,2.50517]
[1776496450371,48.22,77101.74,0.0,-0.98599,1e-05,2.5093]
[1776496451927,48.22,77101.66,0.0,-0.98599,1e-05,2.50929]
[1776496451936,48.22,77101.66,0.0,-0.98599,1e-05,2.50929]
[1776496452048,48.22,77101.66,0.0,-0.98599,1e-05,2.50929]
[1776496452195,48.22,77101.66,0.0,-0.98599,1e-05,2.50929]
[1776496452297,48.22,77101.66,0.0,-0.98599,1e-05,2.50941]
[1776496457429,48.22,77102.2,0.0,-0.98598,1e-05,2.51054]
[1776496464615,48.23,77102.2,0.0,-0.98598,1e-05,2.51158]
[1776496464689,48.23,77102.23,0.0,-0.98597,1e-05,2.51186]
[1776496464937,48.23,77102.23,0.0,-0.98597,1e-05,2.51186]
[1776496464665,48.23,77102.23,0.0,-0.98597,1e-05,2.51186]
[1776496471520,48.23,77102.25,0.0,-0.98598,1e-05,2.51098]
[1776496478569,48.24,77102.15,0.0,-0.98597,1e-05,2.51161]
[1776496480835,48.24,77103.44,0.0,-0.98596,1e-05,2.51398]
[1776496480937,48.24,77103.44,0.0,-0.98596,1e-05,2.51398]
[1776496480960,48.24,77103.44,0.0,-0.98596,1e-05,2.51398]
[1776496481193,48.24,77103.44,0.0,-0.98596,1e-05,2.51398]
[1776496482597,48.24,77103.19,0.0,-0.98596,1e-05,2.51379]
[1776496487610,48.24,77103.15,0.0,-0.98596,1e-05,2.51416]
[1776496487632,48.24,77102.29,0.0,-0.98597,1e-05,2.51284]
[1776496487692,48.24,77102.29,0.0,-0.98597,1e-05,2.51284]
[1776496487732,48.24,77102.29,0.0,-0.98597,1e-05,2.51284]
[1776496487936,48.24,77102.29,0.0,-0.98597,1e-05,2.51284]
[1776496493674,48.24,77102.18,0.0,-0.98596,1e-05,2.51333]
[1776496500742,48.25,77102.11,0.0,-0.98596,1e-05,2.51399]
[1776496512827,48.25,77102.11,0.0,-0.98595,1e-05,2.51527]
[1776496517862,48.25,77101.33,0.0,-0.98595,1e-05,2.5145]
[1776496519160,48.25,77101.33,0.0,-0.98595,1e-05,2.5145]
[1776496519188,48.25,77101.33,0.0,-0.98595,1e-05,2.5145]
[1776496519280,48.25,77101.33,0.0,-0.98595,1e-05,2.5145]
[1776496519439,48.25,77101.33,0.0,-0.98595,1e-05,2.5145]
[1776496519540,48.25,77100.47,0.0,-0.98596,1e-05,2.51329]
[1776496524910,48.26,77100.33,0.0,-0.98596,1e-05,2.51359]
[1776496529945,48.26,77100.01,0.0,-0.98596,1e-05,2.51359]
[1776496540016,48.26,77100.12,0.0,-0.98596,1e-05,2.51311]
[1776496546058,48.26,77100.19,0.0,-0.98596,1e-05,2.51385]
[1776496551093,48.27,77100.15,0.0,-0.98595,1e-05,2.5143]
[1776496556128,48.27,77100.19,0.0,-0.98595,1e-05,2.51489]
[1776496561163,48.27,77100.12,0.0,-0.98595,1e-05,2.51528]
[1776496569219,48.27,77099.77,0.0,-0.98595,1e-05,2.51552]
[1776496576268,48.28,77099.67,0.0,-0.98594,1e-05,2.51605]
[1776496582310,48.28,77099.67,0.0,-0.98594,1e-05,2.51664]
[1776496584136,48.28,77099.67,0.0,-0.98594,1e-05,2.51664]
[1776496584193,48.28,77099.67,0.0,-0.98594,1e-05,2.51664]
[1776496584255,48.28,77099.67,0.0,-0.98594,1e-05,2.51664]
[1776496584437,48.28,77099.67,0.0,-0.98594,1e-05,2.51664]
[1776496584449,48.28,77099.67,0.0,-0.98594,1e-05,2.51683]
[1776496590366,48.28,77098.98,0.0,-0.98594,1e-05,2.51626]
[1776496594742,48.28,77099.09,0.0,-0.98595,1e-05,2.51502]
[1776496594931,48.28,77099.05,0.0,-0.98595,1e-05,2.51505]
[1776496594937,48.28,77099.05,0.0,-0.98595,1e-05,2.51505]
[1776496595194,48.28,77099.05,0.0,-0.98595,1e-05,2.51505]
[1776496595195,48.28,77099.05,0.0,-0.98595,1e-05,2.51515]
[1776496600436,48.28,77099.02,0.0,-0.98594,1e-05,2.51558]
[1776496606477,48.29,77098.8,0.0,-0.98594,1e-05,2.51577]
[1776496612520,48.29,77099.09,0.0,-0.98594,1e-05,2.51681]
[1776496618562,48.29,77099.05,0.0,-0.98593,1e-05,2.51728]
[1776496622786,48.29,77098.95,0.0,-0.98593,1e-05,2.51738]
[1776496622931,48.29,77099.23,0.0,-0.98593,1e-05,2.51802]
[1776496622937,48.29,77099.23,0.0,-0.98593,1e-05,2.51802]
[1776496623192,48.29,77099.23,0.0,-0.98593,1e-05,2.51802]
[1776496623597,48.29,77099.42,0.0,-0.98592,1e-05,2.51842]
[1776496633666,48.3,77099.49,0.0,-0.98592,1e-05,2.51939]
[1776496640716,48.3,77099.42,0.0,-0.98592,1e-05,2.51986]
[1776496645719,48.3,77100.33,0.0,-0.9859,1e-05,2.5217]
[1776496645771,48.3,77100.33,0.0,-0.9859,1e-05,2.52178]
[1776496645936,48.3,77100.33,0.0,-0.9859,1e-05,2.52178]
[1776496645994,48.3,77100.33,0.0,-0.9859,1e-05,2.52178]
[1776496646191,48.3,77100.33,0.0,-0.9859,1e-05,2.52178]
[1776496652800,48.3,77100.24,0.0,-0.98591,1e-05,2.52048]
[1776496658848,48.3,77099.83,0.0,-0.98591,1e-05,2.52029]
[1776496660043,48.3,77099.83,0.0,-0.98591,1e-05,2.52029]
[1776496660189,48.3,77099.83,0.0,-0.98591,1e-05,2.52029]
[1776496660193,48.3,77099.83,0.0,-0.98591,1e-05,2.52029]
[1776496660438,48.3,77099.83,0.0,-0.98591,1e-05,2.52029]
[1776496660540,48.3,77099.71,0.0,-0.98591,1e-05,2.52017]
[1776496665891,48.31,77099.53,0.0,-0.98591,1e-05,2.52037]
[1776496670926,48.31,77099.82,0.0,-0.9859,1e-05,2.52127]
[1776496676024,48.31,77102.58,0.0,-0.98587,1e-05,2.5262]
[1776496676197,48.31,77102.58,0.0,-0.98587,1e-05,2.5262]
[1776496676443,48.31,77102.58,0.0,-0.98587,1e-05,2.5262]
[1776496676544,48.31,77104.25,0.0,-0.98585,1e-05,2.52906]
[1776496679830,48.31,77104.32,0.0,-0.98585,1e-05,2.52925]
[1776496679938,48.31,77105.74,0.0,-0.98584,1e-05,2.53176]
[1776496680180,48.31,77105.74,0.0,-0.98584,1e-05,2.53176]
[1776496680186,48.31,77105.74,0.0,-0.98584,1e-05,2.53176]
[1776496680281,48.31,77107.63,0.0,-0.98582,1e-05,2.53498]
[1776496689905,48.31,77108.34,0.0,-0.98581,1e-05,2.53647]
[1776496690066,48.31,77097.9,0.0,-0.98592,1e-05,2.51937]
[1776496691065,48.31,77088.12,0.0,-0.98602,1e-05,2.50324]
[1776496692073,48.31,77088.35,0.0,-0.98602,1e-05,2.50373]
[1776496693651,48.31,77088.35,0.0,-0.98602,1e-05,2.50373]
[1776496697108,48.32,77091.79,0.0,-0.98598,1e-05,2.50997]
[1776496709192,48.32,77091.81,0.0,-0.98597,1e-05,2.51115]
[1776496719261,48.32,77091.5,0.0,-0.98597,1e-05,2.50986]
[1776496723290,48.33,77086.46,0.0,-0.98603,1e-05,2.50187]
[1776496724297,48.33,77083.43,0.0,-0.98606,1e-05,2.49697]
[1776496726957,48.33,77084.11,0.0,-0.98605,1e-05,2.49831]
[1776496727198,48.33,77084.11,0.0,-0.98605,1e-05,2.49831]
[1776496727339,48.33,77084.11,0.0,-0.98605,1e-05,2.49831]
[1776496727437,48.33,77084.11,0.0,-0.98605,1e-05,2.49831]
[1776496727538,48.33,77084.11,0.0,-0.98605,1e-05,2.49842]
[1776496734366,48.33,77083.76,0.0,-0.98605,1e-05,2.49857]
[1776496742422,48.33,77084.18,0.0,-0.98604,1e-05,2.50004]
[1776496745443,48.33,77081.18,0.0,-0.98607,1e-05,2.49538]
[1776496746498,48.33,77081.18,0.0,-0.98607,1e-05,2.49538]
[1776496746691,48.33,77081.18,0.0,-0.98607,1e-05,2.49538]
[1776496746820,48.33,77081.18,0.0,-0.98607,1e-05,2.49538]
[1776496746871,48.34,77079.53,0.0,-0.98608,1e-05,2.49286]
[1776496746938,48.34,77079.53,0.0,-0.98608,1e-05,2.49286]
[1776496753776,48.34,77081.49,0.0,-0.98606,1e-05,2.4966]
[1776496753878,48.34,77081.66,0.0,-0.98606,1e-05,2.49707]
[1776496754085,48.34,77081.66,0.0,-0.98606,1e-05,2.49707]
[1776496754195,48.34,77081.66,0.0,-0.98606,1e-05,2.49707]
[1776496759541,48.34,77082.44,0.0,-0.98604,1e-05,2.49881]
[1776496764577,48.34,77082.41,0.0,-0.98604,1e-05,2.4992]
[1776496769611,48.34,77081.43,0.0,-0.98605,1e-05,2.49801]
[1776496773377,48.34,77081.27,0.0,-0.98606,1e-05,2.49631]
[1776496773438,48.34,77081.27,0.0,-0.98606,1e-05,2.49631]
[1776496773603,48.34,77081.27,0.0,-0.98606,1e-05,2.49631]
[1776496773695,48.34,77081.27,0.0,-0.98606,1e-05,2.49631]
[1776496773755,48.34,77080.48,0.0,-0.98607,1e-05,2.4951]
[1776496778089,48.35,77080.01,0.0,-0.98607,1e-05,2.49468]
[1776496778191,48.35,77080.01,0.0,-0.98607,1e-05,2.49468]
[1776496778330,48.35,77080.01,0.0,-0.98607,1e-05,2.49468]
[1776496778437,48.35,77080.01,0.0,-0.98607,1e-05,2.49468]
[1776496778675,48.35,77079.27,0.0,-0.98608,1e-05,2.49355]
[1776496784717,48.35,77079.09,0.0,-0.98607,1e-05,2.4938]
[1776496789752,48.35,77078.51,0.0,-0.98608,1e-05,2.49329]
[1776496794787,48.35,77078.92,0.0,-0.98607,1e-05,2.4944]
[1776496797807,48.35,77082.75,0.0,-0.98603,1e-05,2.50098]
[1776496798234,48.35,77082.75,0.0,-0.98603,1e-05,2.50098]
[1776496798438,48.35,77082.75,0.0,-0.98603,1e-05,2.50098]
[1776496798478,48.35,77082.75,0.0,-0.98603,1e-05,2.50098]
[1776496798689,48.35,77082.75,0.0,-0.98603,1e-05,2.50098]
[1776496798815,48.35,77082.79,0.0,-0.98603,1e-05,2.50112]
[1776496803117,48.35,77082.79,0.0,-0.98603,1e-05,2.50141]
[1776496803196,48.35,77082.79,0.0,-0.98603,1e-05,2.50141]
[1776496803849,48.35,77082.82,0.0,-0.98602,1e-05,2.5016]
[1776496807141,48.36,77080.13,0.0,-0.98605,1e-05,2.49737]
[1776496807190,48.36,77080.13,0.0,-0.98605,1e-05,2.49737]
[1776496812914,48.36,77079.22,0.0,-0.98606,1e-05,2.49632]
[1776496817949,48.36,77079.17,0.0,-0.98606,1e-05,2.49663]
[1776496821285,48.36,77078.19,0.0,-0.98607,1e-05,2.49524]
[1776496821438,48.36,77078.19,0.0,-0.98607,1e-05,2.49524]
[1776496821551,48.36,77078.19,0.0,-0.98607,1e-05,2.49524]
[1776496821687,48.36,77078.19,0.0,-0.98607,1e-05,2.49524]
[1776496823995,48.36,77078.28,0.0,-0.98606,1e-05,2.49562]
[1776496829029,48.36,77078.45,0.0,-0.98606,1e-05,2.49628]
[1776496836078,48.36,77078.35,0.0,-0.98607,1e-05,2.49495]
[1776496841114,48.37,77080.31,0.0,-0.98604,1e-05,2.49857]
[1776496842218,48.37,77080.31,0.0,-0.98604,1e-05,2.49857]
[1776496842421,48.37,77080.31,0.0,-0.98604,1e-05,2.49857]
[1776496842439,48.37,77080.31,0.0,-0.98604,1e-05,2.49857]
[1776496842523,48.37,77080.74,0.0,-0.98604,1e-05,2.49935]
[1776496848163,48.37,77081.08,0.0,-0.98603,1e-05,2.50032]
[1776496856219,48.37,77081.02,0.0,-0.98603,1e-05,2.50076]
[1776496862266,48.37,77080.66,0.0,-0.98603,1e-05,2.50058]
[1776496863172,48.37,77080.66,0.0,-0.98603,1e-05,2.50058]
[1776496863191,48.37,77080.66,0.0,-0.98603,1e-05,2.50058]
[1776496863453,48.37,77080.66,0.0,-0.98603,1e-05,2.50058]
[1776496863688,48.37,77080.66,0.0,-0.98603,1e-05,2.50058]
[1776496863789,48.37,77080.66,0.0,-0.98603,1e-05,2.50064]
[1776496871329,48.37,77081.09,0.0,-0.98602,1e-05,2.50189]
[1776496874788,48.37,77081.09,0.0,-0.98602,1e-05,2.50189]
[1776496874937,48.37,77081.09,0.0,-0.98602,1e-05,2.50189]
[1776496874995,48.37,77080.66,0.0,-0.98602,1e-05,2.50144]
[1776496875156,48.37,77080.66,0.0,-0.98602,1e-05,2.50144]
[1776496875190,48.37,77080.66,0.0,-0.98602,1e-05,2.50144]
[1776496881412,48.38,77080.22,0.0,-0.98603,1e-05,2.50112]
[1776496885441,48.38,77084.13,0.0,-0.98598,1e-05,2.50784]
[1776496886551,48.38,77084.13,0.0,-0.98598,1e-05,2.50784]
[1776496886689,48.38,77084.13,0.0,-0.98598,1e-05,2.50784]
[1776496886875,48.38,77084.13,0.0,-0.98598,1e-05,2.50784]
[1776496886937,48.38,77084.13,0.0,-0.98598,1e-05,2.50784]
[1776496887038,48.38,77089.76,0.0,-0.98592,1e-05,2.51726]
[1776496889469,48.38,77092.73,0.0,-0.98589,1e-05,2.52227]
[1776496894504,48.38,77094.23,0.0,-0.98588,1e-05,2.52322]
[1776496897460,48.38,77094.19,0.0,-0.98588,1e-05,2.52318]
[1776496897688,48.38,77094.19,0.0,-0.98588,1e-05,2.52318]
[1776496899607,48.38,77094.19,0.0,-0.98588,1e-05,2.52326]
[1776496899700,48.38,77094.19,0.0,-0.98588,1e-05,2.52326]
[1776496899708,48.38,77094.19,0.0,-0.98588,1e-05,2.52333]
[1776496913639,48.38,77094.12,0.0,-0.98588,1e-05,2.52379]
[1776496922702,48.38,77094.01,0.0,-0.98588,1e-05,2.52404]
[1776496936800,48.39,77094.05,0.0,-0.98587,1e-05,2.52482]
[1776496938814,48.39,77098.24,0.0,-0.98583,1e-05,2.5319]
[1776496939926,48.39,77098.24,0.0,-0.98583,1e-05,2.5319]
[1776496939939,48.39,77098.24,0.0,-0.98583,1e-05,2.5319]
[1776496940828,48.39,77105.04,0.0,-0.98575,1e-05,2.54333]
[1776496946870,48.39,77105.59,0.0,-0.98575,1e-05,2.54439]
[1776496952911,48.39,77105.34,0.0,-0.98576,1e-05,2.54241]
[1776496956033,48.39,77105.34,0.0,-0.98576,1e-05,2.54241]
[1776496956134,48.39,77105.72,0.0,-0.98575,1e-05,2.54317]
[1776496956202,48.39,77105.72,0.0,-0.98575,1e-05,2.54317]
[1776496956279,48.39,77105.72,0.0,-0.98575,1e-05,2.54317]
[1776496956437,48.39,77105.72,0.0,-0.98575,1e-05,2.54317]
[1776496956940,48.39,77105.58,0.0,-0.98576,1e-05,2.54294]
[1776496962982,48.39,77106.05,0.0,-0.98575,1e-05,2.54394]
[1776496963268,48.39,77106.05,0.0,-0.98575,1e-05,2.54394]
[1776496963448,48.39,77106.05,0.0,-0.98575,1e-05,2.54394]
[1776496963480,48.39,77106.05,0.0,-0.98575,1e-05,2.54394]
[1776496963694,48.39,77106.05,0.0,-0.98575,1e-05,2.54394]
[1776496963782,48.39,77106.05,0.0,-0.98575,1e-05,2.54398]
[1776496969024,48.39,77106.27,0.0,-0.98575,1e-05,2.54456]
[1776496969509,48.39,77106.27,0.0,-0.98575,1e-05,2.54456]
[1776496969673,48.39,77106.27,0.0,-0.98575,1e-05,2.54456]
[1776496969696,48.39,77106.27,0.0,-0.98575,1e-05,2.54456]
[1776496970031,48.39,77106.3,0.0,-0.98574,1e-05,2.54461]
[1776496976074,48.39,77106.33,0.0,-0.98574,1e-05,2.5449]
[1776496979094,48.39,77109.23,0.0,-0.98571,1e-05,2.54985]
[1776496979381,48.39,77109.23,0.0,-0.98571,1e-05,2.54985]
[1776496979440,48.39,77109.23,0.0,-0.98571,1e-05,2.54985]
[1776496980102,48.39,77109.86,0.0,-0.9857,1e-05,2.55094]
[1776496980230,48.39,77109.86,0.0,-0.9857,1e-05,2.55094]
[1776496980445,48.39,77109.86,0.0,-0.9857,1e-05,2.55094]
[1776496986722,48.39,77109.64,0.0,-0.98571,1e-05,2.55067]
[1776496986772,48.39,77109.64,0.0,-0.98571,1e-05,2.55067]
[1776496987151,48.39,77110.51,0.0,-0.9857,1e-05,2.55221]
[1776496987901,48.39,77110.51,0.0,-0.9857,1e-05,2.55221]
[1776496987937,48.39,77110.51,0.0,-0.9857,1e-05,2.55221]
[1776496993193,48.39,77112.4,0.0,-0.98568,1e-05,2.55548]
[1776496998228,48.39,77113.9,0.0,-0.98566,1e-05,2.55803]
[1776496999876,48.39,77113.9,0.0,-0.98566,1e-05,2.55803]
[1776496999935,48.39,77113.9,0.0,-0.98566,1e-05,2.55803]
[1776497000088,48.39,77120.91,0.0,-0.98558,1e-05,2.56981]
[1776497000230,48.39,77120.91,0.0,-0.98558,1e-05,2.56981]
[1776497000443,48.39,77120.91,0.0,-0.98558,1e-05,2.56981]
[1776497000544,48.39,77123.87,0.0,-0.98555,1e-05,2.57481]
[1776497007291,48.39,77123.46,0.0,-0.98556,1e-05,2.5739]
[1776497008544,48.39,77123.46,0.0,-0.98556,1e-05,2.5739]
[1776497008700,48.39,77123.46,0.0,-0.98556,1e-05,2.5739]
[1776497008871,48.39,77123.46,0.0,-0.98556,1e-05,2.5739]
[1776497008940,48.39,77123.46,0.0,-0.98556,1e-05,2.5739]
[1776497008963,48.39,77123.27,0.0,-0.98556,1e-05,2.57355]
[1776497014340,48.39,77123.13,0.0,-0.98557,1e-05,2.5714]
[1776497016144,48.39,77123.13,0.0,-0.98557,1e-05,2.5714]
[1776497016189,48.39,77123.13,0.0,-0.98557,1e-05,2.5714]
[1776497016197,48.39,77123.13,0.0,-0.98557,1e-05,2.57135]
[1776497016660,48.39,77123.13,0.0,-0.98557,1e-05,2.57135]
[1776497016689,48.39,77123.13,0.0,-0.98557,1e-05,2.57135]
[1776497021893,48.39,77124.41,0.0,-0.98556,1e-05,2.57338]
[1776497021939,48.39,77124.41,0.0,-0.98556,1e-05,2.57338]
[1776497032470,48.39,77125.1,0.0,-0.98555,1e-05,2.57412]
[1776497033704,48.39,77125.1,0.0,-0.98555,1e-05,2.57412]
[1776497033938,48.39,77125.1,0.0,-0.98555,1e-05,2.57412]
[1776497035698,48.39,77123.64,0.0,-0.98557,1e-05,2.57158]
[1776497035719,48.39,77122.86,0.0,-0.98558,1e-05,2.57023]
[1776497040803,48.39,77121.96,0.0,-0.98559,1e-05,2.5686]
[1776497040937,48.39,77121.96,0.0,-0.98559,1e-05,2.5686]
[1776497042540,48.39,77115.79,0.0,-0.98566,1e-05,2.55815]
[1776497045057,48.39,77115.72,0.0,-0.98566,1e-05,2.55802]
[1776497045188,48.39,77115.72,0.0,-0.98566,1e-05,2.55802]
[1776497045561,48.39,77109.92,0.0,-0.98572,1e-05,2.54828]
[1776497047237,48.39,77108.27,0.0,-0.98574,1e-05,2.54553]
[1776497047438,48.39,77108.27,0.0,-0.98574,1e-05,2.54553]
[1776497047575,48.39,77108.78,0.0,-0.98573,1e-05,2.54641]
[1776497052554,48.39,77108.6,0.0,-0.98573,1e-05,2.54618]
[1776497052697,48.39,77108.6,0.0,-0.98573,1e-05,2.54618]
[1776497058614,48.39,77111.27,0.0,-0.9857,1e-05,2.55075]
[1776497058693,48.39,77111.27,0.0,-0.9857,1e-05,2.55075]
[1776497061148,48.39,77114.15,0.0,-0.98567,1e-05,2.55563]
[1776497061190,48.39,77114.15,0.0,-0.98567,1e-05,2.55563]
[1776497061193,48.39,77113.61,0.0,-0.98568,1e-05,2.55475]
[1776497067151,48.39,77113.99,0.0,-0.98567,1e-05,2.55542]
[1776497067197,48.39,77113.99,0.0,-0.98567,1e-05,2.55542]
[1776497072752,48.39,77113.39,0.0,-0.98569,1e-05,2.55277]
[1776497076106,48.39,77113.39,0.0,-0.98569,1e-05,2.55277]
[1776497076188,48.39,77113.39,0.0,-0.98569,1e-05,2.55277]
[1776497078572,48.39,77110.35,0.0,-0.98572,1e-05,2.54776]
[1776497078690,48.39,77110.35,0.0,-0.98572,1e-05,2.54776]
[1776497078794,48.39,77110.66,0.0,-0.98572,1e-05,2.5483]
[1776497088864,48.39,77110.69,0.0,-0.98572,1e-05,2.54863]
[1776497089473,48.39,77110.69,0.0,-0.98572,1e-05,2.54863]
[1776497089690,48.39,77110.69,0.0,-0.98572,1e-05,2.54863]
[1776497096919,48.39,77111.58,0.0,-0.9857,1e-05,2.55035]
[1776497099859,48.39,77108.78,0.0,-0.98573,1e-05,2.54571]
[1776497099937,48.39,77108.78,0.0,-0.98573,1e-05,2.54571]
[1776497102454,48.39,77104.0,0.0,-0.98578,1e-05,2.53782]
[1776497102688,48.39,77104.0,0.0,-0.98578,1e-05,2.53782]
[1776497102962,48.39,77104.15,0.0,-0.98578,1e-05,2.53811]
[1776497107996,48.39,77103.28,0.0,-0.98579,1e-05,2.53684]
[1776497112198,48.39,77103.32,0.0,-0.98579,1e-05,2.53698]
[1776497112436,48.39,77103.32,0.0,-0.98579,1e-05,2.53708]
[1776497118067,48.39,77103.25,0.0,-0.98579,1e-05,2.53714]
[1776497123103,48.4,77103.76,0.0,-0.98578,1e-05,2.53812]
[1776497127617,48.4,77103.65,0.0,-0.98578,1e-05,2.53802]
[1776497127694,48.4,77103.65,0.0,-0.98578,1e-05,2.53802]
[1776497130522,48.4,77103.68,0.0,-0.98578,1e-05,2.53811]
[1776497130691,48.4,77103.68,0.0,-0.98578,1e-05,2.53811]
[1776497130793,48.4,77103.68,0.0,-0.98578,1e-05,2.53812]
[1776497139215,48.4,77103.44,0.0,-0.98579,1e-05,2.53611]
[1776497144250,48.4,77105.15,0.0,-0.98578,1e-05,2.539]
[1776497145692,48.4,77103.54,0.0,-0.98579,1e-05,2.53631]
[1776497152306,48.4,77103.05,0.0,-0.9858,1e-05,2.5355]
[1776497155235,48.4,77102.14,0.0,-0.98581,1e-05,2.53399]
[1776497155318,48.4,77102.14,0.0,-0.98581,1e-05,2.53399]
[1776497155326,48.4,77102.1,0.0,-0.98581,1e-05,2.53393]
[1776497155437,48.4,77102.1,0.0,-0.98581,1e-05,2.53393]
[1776497167411,48.4,77102.07,0.0,-0.98581,1e-05,2.53396]
[1776497174461,48.4,77101.93,0.0,-0.98581,1e-05,2.53385]
[1776497175564,48.4,77101.93,0.0,-0.98581,1e-05,2.53385]
[1776497175616,48.4,77101.93,0.0,-0.98581,1e-05,2.53385]
[1776497175697,48.4,77101.93,0.0,-0.98581,1e-05,2.53385]
[1776497175710,48.4,77101.93,0.0,-0.98581,1e-05,2.53387]
[1776497181510,48.4,77102.0,0.0,-0.98581,1e-05,2.5341]
[1776497187553,48.4,77102.0,0.0,-0.98581,1e-05,2.53417]
[1776497192589,48.4,77105.3,0.0,-0.98578,1e-05,2.53798]
[1776497194467,48.4,77104.11,0.0,-0.98579,1e-05,2.53599]
[1776497194542,48.4,77104.11,0.0,-0.98579,1e-05,2.53599]
[1776497194689,48.4,77104.11,0.0,-0.98579,1e-05,2.53599]
[1776497194790,48.4,77104.04,0.0,-0.98579,1e-05,2.53587]
[1776497204672,48.4,77104.04,0.0,-0.98579,1e-05,2.53588]
[1776497206818,48.4,77104.04,0.0,-0.98579,1e-05,2.53588]
[1776497206829,48.4,77104.04,0.0,-0.98579,1e-05,2.53588]
[1776497206942,48.4,77104.04,0.0,-0.98579,1e-05,2.53588]
[1776497207043,48.4,77104.04,0.0,-0.98579,1e-05,2.53588]
[1776497218770,48.4,77104.01,0.0,-0.98579,1e-05,2.53578]
[1776497228840,48.4,77104.01,0.0,-0.98579,1e-05,2.53572]
[1776497235889,48.4,77104.2,0.0,-0.98579,1e-05,2.53598]
[1776497239055,48.4,77104.49,0.0,-0.98579,1e-05,2.53644]
[1776497239179,48.4,77104.49,0.0,-0.98579,1e-05,2.53644]
[1776497239191,48.4,77104.49,0.0,-0.98579,1e-05,2.53644]
[1776497239278,48.4,77104.49,0.0,-0.98579,1e-05,2.53643]
[1776497244879,48.4,77106.77,0.0,-0.98577,1e-05,2.54018]
[1776497244937,48.4,77106.77,0.0,-0.98577,1e-05,2.54018]
[1776497244951,48.4,77106.77,0.0,-0.98577,1e-05,2.54018]
[1776497245200,48.4,77106.77,0.0,-0.98577,1e-05,2.54018]
[1776497245301,48.4,77104.81,0.0,-0.98579,1e-05,2.53689]
[1776497257038,48.4,77105.25,0.0,-0.98579,1e-05,2.53574]
[1776497262073,48.4,77107.39,0.0,-0.98577,1e-05,2.53924]
[1776497263992,48.4,77105.8,0.0,-0.98579,1e-05,2.53656]
[1776497264196,48.4,77105.8,0.0,-0.98579,1e-05,2.53656]
[1776497273151,48.4,77105.7,0.0,-0.98579,1e-05,2.53622]
[1776497284228,48.39,77107.74,0.0,-0.98577,1e-05,2.53943]
[1776497285889,48.39,77107.34,0.0,-0.98577,1e-05,2.53875]
[1776497285938,48.39,77107.34,0.0,-0.98577,1e-05,2.53875]
[1776497285985,48.39,77107.34,0.0,-0.98577,1e-05,2.53875]
[1776497286192,48.39,77107.34,0.0,-0.98577,1e-05,2.53875]
[1776497286242,48.39,77107.27,0.0,-0.98577,1e-05,2.5386]
[1776497294298,48.39,77107.23,0.0,-0.98578,1e-05,2.53834]
[1776497297296,48.39,77107.2,0.0,-0.98578,1e-05,2.53825]
[1776497297437,48.39,77107.2,0.0,-0.98578,1e-05,2.53825]
[1776497307390,48.39,77107.13,0.0,-0.98578,1e-05,2.53786]
[1776497308740,48.39,77107.09,0.0,-0.98578,1e-05,2.53777]
[1776497308789,48.39,77107.09,0.0,-0.98578,1e-05,2.53777]
[1776497308937,48.39,77107.09,0.0,-0.98578,1e-05,2.53777]
[1776497311418,48.39,77107.05,0.0,-0.98579,1e-05,2.53592]
[1776497321488,48.39,77106.64,0.0,-0.9858,1e-05,2.53507]
[1776497324481,48.39,77107.07,0.0,-0.98579,1e-05,2.53576]
[1776497324548,48.39,77107.07,0.0,-0.98579,1e-05,2.53576]
[1776497324704,48.39,77107.07,0.0,-0.98579,1e-05,2.53576]
[1776497324803,48.39,77107.07,0.0,-0.98579,1e-05,2.53574]
[1776497330554,48.39,77106.46,0.0,-0.9858,1e-05,2.53462]
[1776497342638,48.39,77109.07,0.0,-0.98577,1e-05,2.53881]
[1776497344194,48.39,77109.07,0.0,-0.98577,1e-05,2.53881]
[1776497344273,48.39,77109.07,0.0,-0.98577,1e-05,2.53881]
[1776497344437,48.39,77109.07,0.0,-0.98577,1e-05,2.53881]
[1776497344527,48.39,77110.88,0.0,-0.98575,1e-05,2.54179]
[1776497349686,48.39,77117.62,0.0,-0.98568,1e-05,2.55292]
[1776497351410,48.39,77117.62,0.0,-0.98568,1e-05,2.55292]
[1776497351437,48.39,77117.62,0.0,-0.98568,1e-05,2.55292]
[1776497351502,48.39,77117.62,0.0,-0.98568,1e-05,2.55292]
[1776497351505,48.39,77120.98,0.0,-0.98565,1e-05,2.55847]
[1776497351689,48.39,77120.98,0.0,-0.98565,1e-05,2.55847]
[1776497356736,48.39,77122.43,0.0,-0.98563,1e-05,2.56064]
[1776497361771,48.39,77121.95,0.0,-0.98564,1e-05,2.55958]
[1776497366806,48.39,77120.61,0.0,-0.98566,1e-05,2.55709]
[1776497369575,48.39,77119.96,0.0,-0.98566,1e-05,2.55592]
[1776497369691,48.39,77119.96,0.0,-0.98566,1e-05,2.55592]
[1776497372565,48.39,77119.96,0.0,-0.98566,1e-05,2.55588]
[1776497372689,48.39,77120.04,0.0,-0.98567,1e-05,2.55422]
[1776497372848,48.38,77119.96,0.0,-0.98567,1e-05,2.55405]
[1776497379898,48.38,77121.45,0.0,-0.98566,1e-05,2.55632]
[1776497383538,48.38,77121.45,0.0,-0.98566,1e-05,2.55632]
[1776497383688,48.38,77121.52,0.0,-0.98566,1e-05,2.55633]
[1776497388960,48.38,77121.5,0.0,-0.98566,1e-05,2.5561]
[1776497391982,48.38,77116.91,0.0,-0.98571,1e-05,2.54831]
[1776497392765,48.38,77116.91,0.0,-0.98571,1e-05,2.54831]
[1776497392939,48.38,77116.91,0.0,-0.98571,1e-05,2.54831]
[1776497392945,48.38,77116.91,0.0,-0.98571,1e-05,2.54831]
[1776497393190,48.38,77116.91,0.0,-0.98571,1e-05,2.54831]
[1776497393263,48.38,77116.88,0.0,-0.98571,1e-05,2.54824]
[1776497399600,48.38,77116.76,0.0,-0.98571,1e-05,2.54795]
[1776497399689,48.38,77116.76,0.0,-0.98571,1e-05,2.54795]
[1776497405075,48.38,77111.18,0.0,-0.98577,1e-05,2.5385]
[1776497406082,48.38,77105.16,0.0,-0.98584,1e-05,2.52845]
[1776497408601,48.38,77106.91,0.0,-0.98582,1e-05,2.53139]
[1776497408376,48.38,77110.82,0.0,-0.98578,1e-05,2.53793]
[1776497408779,48.38,77110.82,0.0,-0.98578,1e-05,2.53793]
[1776497408936,48.38,77110.82,0.0,-0.98578,1e-05,2.53793]
[1776497409103,48.38,77110.21,0.0,-0.98578,1e-05,2.53691]
[1776497410110,48.38,77105.99,0.0,-0.98583,1e-05,2.52987]
[1776497415145,48.38,77106.59,0.0,-0.98582,1e-05,2.53093]
[1776497421187,48.38,77106.99,0.0,-0.98582,1e-05,2.53165]
[1776497426223,48.38,77111.35,0.0,-0.98577,1e-05,2.53896]
[1776497429856,48.38,77111.86,0.0,-0.98576,1e-05,2.53979]
[1776497429936,48.38,77111.86,0.0,-0.98576,1e-05,2.53979]
[1776497435287,48.38,77114.1,0.0,-0.98575,1e-05,2.54176]
[1776497437661,48.38,77114.83,0.0,-0.98574,1e-05,2.54296]
[1776497437693,48.38,77114.83,0.0,-0.98574,1e-05,2.54296]
[1776497437861,48.38,77114.83,0.0,-0.98574,1e-05,2.54296]
[1776497437935,48.38,77114.83,0.0,-0.98574,1e-05,2.54296]
[1776497438307,48.38,77114.87,0.0,-0.98574,1e-05,2.54301]
[1776497443697,48.38,77115.03,0.0,-0.98574,1e-05,2.54324]
[1776497443942,48.38,77115.03,0.0,-0.98574,1e-05,2.54324]
[1776497451618,48.38,77115.03,0.0,-0.98574,1e-05,2.54319]
[1776497451691,48.38,77115.03,0.0,-0.98574,1e-05,2.54307]
[1776497451717,48.38,77115.03,0.0,-0.98574,1e-05,2.54307]
[1776497451937,48.38,77115.03,0.0,-0.98574,1e-05,2.54307]
[1776497456434,48.38,77114.99,0.0,-0.98574,1e-05,2.54295]
[1776497462479,48.38,77114.79,0.0,-0.98575,1e-05,2.54252]
[1776497465435,48.38,77116.59,0.0,-0.98573,1e-05,2.54551]
[1776497465690,48.38,77116.59,0.0,-0.98573,1e-05,2.5455]
[1776497471541,48.38,77116.59,0.0,-0.98573,1e-05,2.54539]
[1776497476576,48.37,77115.56,0.0,-0.98575,1e-05,2.54129]
[1776497479921,48.36,77113.23,0.0,-0.98579,1e-05,2.53507]
[1776497479939,48.36,77113.23,0.0,-0.98579,1e-05,2.53507]
[1776497480134,48.36,77113.23,0.0,-0.98579,1e-05,2.53507]
[1776497480191,48.36,77113.23,0.0,-0.98579,1e-05,2.53507]
[1776497480605,48.36,77111.78,0.0,-0.98581,1e-05,2.53208]
[1776497492689,48.34,77113.1,0.0,-0.98584,1e-05,2.52698]
[1776497496176,48.34,77113.2,0.0,-0.98584,1e-05,2.52718]
[1776497496200,48.34,77113.2,0.0,-0.98584,1e-05,2.52718]
[1776497504773,48.34,77113.52,0.0,-0.98584,1e-05,2.52788]
[1776497512330,48.34,77113.23,0.0,-0.98584,1e-05,2.52744]
[1776497512439,48.34,77113.23,0.0,-0.98584,1e-05,2.52744]
[1776497512540,48.34,77113.23,0.0,-0.98584,1e-05,2.52744]
[1776497512697,48.34,77113.23,0.0,-0.98584,1e-05,2.52744]
[1776497512642,48.34,77113.23,0.0,-0.98584,1e-05,2.52753]
[1776497517865,48.34,77113.95,0.0,-0.98583,1e-05,2.5288]
[1776497517865,48.34,77113.95,0.0,-0.98583,1e-05,2.5288]
[1776497523907,48.34,77113.43,0.0,-0.98584,1e-05,2.52802]
[1776497524914,48.34,77104.87,0.0,-0.98593,1e-05,2.5138]
[1776497526600,48.34,77104.87,0.0,-0.98593,1e-05,2.5138]
[1776497526689,48.34,77104.87,0.0,-0.98593,1e-05,2.5138]
[1776497526625,48.34,77103.92,0.0,-0.98594,1e-05,2.5123]
[1776497531783,48.34,77104.3,0.0,-0.98593,1e-05,2.5131]
[1776497531943,48.34,77104.3,0.0,-0.98593,1e-05,2.5131]
[1776497532043,48.34,77104.3,0.0,-0.98593,1e-05,2.51314]
[1776497538005,48.34,77103.93,0.0,-0.98593,1e-05,2.51276]
[1776497540582,48.34,77103.9,0.0,-0.98593,1e-05,2.51274]
[1776497540690,48.34,77103.9,0.0,-0.98593,1e-05,2.51274]
[1776497547068,48.34,77101.86,0.0,-0.98595,1e-05,2.50964]
[1776497547956,48.34,77101.86,0.0,-0.98595,1e-05,2.50964]
[1776497548144,48.34,77101.86,0.0,-0.98595,1e-05,2.50964]
[1776497548196,48.34,77101.86,0.0,-0.98595,1e-05,2.50964]
[1776497548293,48.34,77101.47,0.0,-0.98596,1e-05,2.50903]
[1776497551338,48.34,77100.51,0.0,-0.98597,1e-05,2.50752]
[1776497551440,48.34,77100.51,0.0,-0.98597,1e-05,2.50752]
[1776497551449,48.34,77100.51,0.0,-0.98597,1e-05,2.50752]
[1776497551700,48.34,77100.51,0.0,-0.98597,1e-05,2.50752]
[1776497551495,48.34,77099.72,0.0,-0.98599,1e-05,2.50454]
[1776497556429,48.34,77099.38,0.0,-0.98599,1e-05,2.50407]
[1776497556439,48.34,77099.38,0.0,-0.98599,1e-05,2.50407]
[1776497566201,48.35,77097.84,0.0,-0.986,1e-05,2.50211]
[1776497573250,48.35,77098.18,0.0,-0.98599,1e-05,2.50296]
[1776497579292,48.35,77098.28,0.0,-0.98599,1e-05,2.50336]
[1776497586342,48.35,77098.74,0.0,-0.98599,1e-05,2.50437]
[1776497587912,48.35,77101.75,0.0,-0.98595,1e-05,2.50939]
[1776497587937,48.35,77101.75,0.0,-0.98595,1e-05,2.50939]
[1776497588134,48.35,77101.75,0.0,-0.98595,1e-05,2.50939]
[1776497588189,48.35,77101.75,0.0,-0.98595,1e-05,2.50939]
[1776497588355,48.35,77101.95,0.0,-0.98595,1e-05,2.50975]
[1776497592479,48.35,77101.61,0.0,-0.98595,1e-05,2.50926]
[1776497592686,48.35,77101.61,0.0,-0.98595,1e-05,2.50926]
[1776497598425,48.34,77099.79,0.0,-0.98599,1e-05,2.50306]
[1776497599371,48.34,77099.79,0.0,-0.98599,1e-05,2.50306]
[1776497599438,48.34,77099.79,0.0,-0.98599,1e-05,2.50306]
[1776497599568,48.34,77099.79,0.0,-0.98599,1e-05,2.50306]
[1776497599690,48.34,77099.79,0.0,-0.98599,1e-05,2.50306]
[1776497599791,48.33,77100.06,0.0,-0.986,1e-05,2.50245]
[1776497605443,48.33,77100.45,0.0,-0.98599,1e-05,2.50309]
[1776497611129,48.32,77100.41,0.0,-0.98602,1e-05,2.49984]
[1776497611190,48.32,77100.41,0.0,-0.98602,1e-05,2.49984]
[1776497615137,48.3,77102.7,0.0,-0.98603,1e-05,2.49771]
[1776497615189,48.3,77102.7,0.0,-0.98603,1e-05,2.49771]
[1776497615290,48.3,77102.7,0.0,-0.98603,1e-05,2.49719]
[1776497617902,48.3,77102.62,0.0,-0.98604,1e-05,2.49653]
[1776497617939,48.3,77102.62,0.0,-0.98604,1e-05,2.49653]
[1776497627632,48.28,77102.52,0.0,-0.98607,1e-05,2.49069]
[1776497632747,48.27,77102.48,0.0,-0.98609,1e-05,2.4886]
[1776497632936,48.27,77102.48,0.0,-0.98609,1e-05,2.4876]
[1776497633087,48.27,77102.48,0.0,-0.98609,1e-05,2.4876]
[1776497633192,48.27,77102.48,0.0,-0.98609,1e-05,2.4876]
[1776497636695,48.26,77102.31,0.0,-0.98611,1e-05,2.48582]
[1776497641922,48.26,77102.27,0.0,-0.98611,1e-05,2.48526]
[1776497641938,48.26,77102.27,0.0,-0.98611,1e-05,2.48526]
[1776497648747,48.24,77102.28,0.0,-0.98614,1e-05,2.48036]
[1776497648843,48.23,77102.28,0.0,-0.98615,1e-05,2.4794]
[1776497648937,48.23,77102.28,0.0,-0.98615,1e-05,2.4794]
[1776497650437,48.23,77102.28,0.0,-0.98615,1e-05,2.4794]
[1776497650687,48.23,77102.28,0.0,-0.98615,1e-05,2.4794]
[1776497656839,48.22,77102.28,0.0,-0.98617,1e-05,2.47561]
[1776497666909,48.2,77102.28,0.0,-0.9862,1e-05,2.47096]
[1776497676980,48.18,77102.28,0.0,-0.98624,1e-05,2.46469]
[1776497680205,48.18,77102.28,0.0,-0.98624,1e-05,2.46469]
[1776497680442,48.18,77102.28,0.0,-0.98624,1e-05,2.46469]
[1776497680597,48.18,77102.28,0.0,-0.98624,1e-05,2.46469]
[1776497680694,48.18,77102.28,0.0,-0.98624,1e-05,2.46469]
[1776497680697,48.18,77102.28,0.0,-0.98625,1e-05,2.46334]
[1776497686043,48.17,77101.84,0.0,-0.98627,1e-05,2.45996]
[1776497696113,48.15,77101.84,0.0,-0.9863,1e-05,2.45561]
[1776497701205,48.15,77101.84,0.0,-0.9863,1e-05,2.45561]
[1776497701444,48.15,77101.84,0.0,-0.9863,1e-05,2.45561]
[1776497710210,48.13,77100.43,0.0,-0.98635,1e-05,2.44736]
[1776497711828,48.13,77100.43,0.0,-0.98635,1e-05,2.44736]
[1776497711937,48.13,77100.39,0.0,-0.98635,1e-05,2.44688]
[1776497712221,48.13,77100.39,0.0,-0.98635,1e-05,2.44688]
[1776497712442,48.13,77100.39,0.0,-0.98635,1e-05,2.44688]
[1776497712544,48.12,77100.39,0.0,-0.98636,1e-05,2.44646]
[1776497721164,48.12,77100.39,0.0,-0.98636,1e-05,2.44646]
[1776497721189,48.12,77100.39,0.0,-0.98636,1e-05,2.44646]
[1776497727330,48.1,77100.43,0.0,-0.9864,1e-05,2.44039]
[1776497728500,48.1,77100.43,0.0,-0.9864,1e-05,2.44039]
[1776497728690,48.1,77100.43,0.0,-0.9864,1e-05,2.44039]
[1776497728836,48.1,77100.43,0.0,-0.9864,1e-05,2.44039]
[1776497728937,48.1,77100.43,0.0,-0.9864,1e-05,2.44039]
[1776497728941,48.1,77100.46,0.0,-0.9864,1e-05,2.43963]
[1776497742434,48.08,77100.39,0.0,-0.98644,1e-05,2.43269]
[1776497752505,48.06,77100.39,0.0,-0.98647,1e-05,2.42881]
[1776497762786,48.06,77100.39,0.0,-0.98647,1e-05,2.42881]
[1776497762937,48.06,77100.39,0.0,-0.98647,1e-05,2.42881]
[1776497774661,48.03,77099.93,0.0,-0.98653,1e-05,2.41981]
[1776497779874,48.02,77100.25,0.0,-0.98653,1e-05,2.4196]
[1776497779946,48.02,77100.25,0.0,-0.98653,1e-05,2.4196]
[1776497780465,48.02,77100.25,0.0,-0.98654,1e-05,2.41815]
[1776497780691,48.02,77100.25,0.0,-0.98654,1e-05,2.41815]
[1776497782719,48.02,77100.29,0.0,-0.98654,1e-05,2.41749]
[1776497788844,48.01,77100.25,0.0,-0.98655,1e-05,2.41599]
[1776497788941,48.01,77100.25,0.0,-0.98655,1e-05,2.41599]
[1776497793661,48.0,77100.11,0.0,-0.98658,1e-05,2.41196]
[1776497793693,48.0,77100.11,0.0,-0.98658,1e-05,2.41196]
[1776497793793,48.0,77100.15,0.0,-0.98658,1e-05,2.41168]
[1776497800844,47.99,77100.15,0.0,-0.98659,1e-05,2.40924]
[1776497802284,47.99,77100.11,0.0,-0.9866,1e-05,2.40883]
[1776497802438,47.99,77100.11,0.0,-0.9866,1e-05,2.40883]
[1776497810852,47.98,77099.18,0.0,-0.98662,1e-05,2.40563]
[1776497810936,47.98,77099.18,0.0,-0.98662,1e-05,2.40563]
[1776497811378,47.98,77099.18,0.0,-0.98663,1e-05,2.40396]
[1776497811440,47.98,77099.18,0.0,-0.98663,1e-05,2.40396]
[1776497813934,47.97,77099.29,0.0,-0.98663,1e-05,2.40314]
[1776497814139,47.97,77099.29,0.0,-0.98663,1e-05,2.40314]
[1776497817534,47.97,77100.2,0.0,-0.98663,1e-05,2.40364]
[1776497817691,47.97,77100.2,0.0,-0.98663,1e-05,2.40364]
[1776497817963,47.97,77099.29,0.0,-0.98664,1e-05,2.40185]
[1776497828039,47.95,77098.38,0.0,-0.98667,1e-05,2.39726]
[1776497829044,47.95,77092.53,0.0,-0.98673,1e-05,2.38754]
[1776497839121,47.94,77092.35,0.0,-0.98675,1e-05,2.38443]
[1776497846170,47.93,77092.53,0.0,-0.98676,1e-05,2.38275]
[1776497851205,47.93,77092.78,0.0,-0.98678,1e-05,2.3801]
[1776497861275,47.92,77092.78,0.0,-0.9868,1e-05,2.37736]
[1776497871345,47.91,77092.78,0.0,-0.98681,1e-05,2.37465]
[1776497876381,47.9,77092.7,0.0,-0.98682,1e-05,2.37318]
[1776497886450,47.89,77092.46,0.0,-0.98684,1e-05,2.37015]
[1776497889472,47.89,77084.01,0.0,-0.98693,1e-05,2.35588]
[1776497890478,47.89,77077.69,0.0,-0.987,1e-05,2.34559]
[1776497891486,47.89,77072.9,0.0,-0.98705,1e-05,2.33779]
[1776497894506,47.88,77071.67,0.0,-0.98706,1e-05,2.33524]
[1776497899542,47.88,77072.2,0.0,-0.98706,1e-05,2.33511]
[1776497904576,47.88,77073.02,0.0,-0.98706,1e-05,2.33546]
[1776497909612,47.87,77073.54,0.0,-0.98706,1e-05,2.33536]
[1776497914647,47.87,77073.61,0.0,-0.98707,1e-05,2.33404]
[1776497923709,47.89,77074.51,0.0,-0.98704,1e-05,2.3388]
[1776497928745,47.89,77073.86,0.0,-0.98703,1e-05,2.33962]
[1776497934788,47.9,77074.79,0.0,-0.98701,1e-05,2.3433]
[1776497941837,47.91,77075.3,0.0,-0.98699,1e-05,2.34661]
[1776497946872,47.92,77074.08,0.0,-0.98699,1e-05,2.34645]
[1776497951907,47.93,77073.83,0.0,-0.98698,1e-05,2.34782]
[1776497956942,47.93,77070.84,0.0,-0.987,1e-05,2.34486]
[1776497961977,47.94,77069.11,0.0,-0.987,1e-05,2.34391]
[1776497967012,47.95,77068.72,0.0,-0.987,1e-05,2.34509]
[1776497972049,47.96,77067.9,0.0,-0.987,1e-05,2.34394]
[1776497977093,47.96,77067.04,0.0,-0.987,1e-05,2.34474]
[1776497984142,47.97,77064.71,0.0,-0.987,1e-05,2.34355]
[1776497987163,47.98,77060.04,0.0,-0.98704,1e-05,2.33725]
[1776497995221,47.99,77056.39,0.0,-0.98706,1e-05,2.33438]
[1776497999862,48.0,77055.77,0.0,-0.98706,1e-05,2.33451]
[1776497999937,48.0,77055.77,0.0,-0.98706,1e-05,2.33451]
[1776498005858,48.0,77055.13,0.0,-0.98705,1e-05,2.33571]
[1776498005937,48.0,77055.13,0.0,-0.98705,1e-05,2.33571]
[1776498006075,48.01,77054.63,0.0,-0.98706,1e-05,2.33529]
[1776498013295,48.01,77054.89,0.0,-0.98705,1e-05,2.33644]
[1776498016437,48.02,77054.89,0.0,-0.98703,1e-05,2.33866]
[1776498020560,48.03,77054.89,0.0,-0.98702,1e-05,2.3405]
[1776498020688,48.03,77054.89,0.0,-0.98702,1e-05,2.3405]
[1776498020790,48.03,77054.89,0.0,-0.98702,1e-05,2.34125]
[1776498025194,48.03,77054.4,0.0,-0.98701,1e-05,2.34159]
[1776498025437,48.03,77054.08,0.0,-0.98702,1e-05,2.34146]
[1776498025475,48.04,77050.47,0.0,-0.98705,1e-05,2.33614]
[1776498027924,48.04,77047.78,0.0,-0.98707,1e-05,2.33229]
[1776498027936,48.04,77047.78,0.0,-0.98707,1e-05,2.33229]
[1776498028056,48.04,77047.78,0.0,-0.98707,1e-05,2.33229]
[1776498028188,48.04,77047.78,0.0,-0.98707,1e-05,2.33229]
[1776498028158,48.04,77049.34,0.0,-0.98706,1e-05,2.33514]
[1776498033128,48.04,77051.64,0.0,-0.98703,1e-05,2.33955]
[1776498033195,48.04,77051.64,0.0,-0.98703,1e-05,2.33955]
[1776498033177,48.05,77051.71,0.0,-0.98703,1e-05,2.33956]
[1776498033339,48.05,77051.71,0.0,-0.98703,1e-05,2.33956]
[1776498033438,48.05,77051.71,0.0,-0.98703,1e-05,2.33956]
[1776498038523,48.06,77051.44,0.0,-0.98702,1e-05,2.34105]
[1776498041431,48.06,77051.51,0.0,-0.98701,1e-05,2.34193]
[1776498041690,48.06,77051.51,0.0,-0.98701,1e-05,2.34193]
[1776498041755,48.06,77051.51,0.0,-0.98701,1e-05,2.34193]
[1776498041938,48.06,77051.51,0.0,-0.98701,1e-05,2.34193]
[1776498042014,48.06,77051.58,0.0,-0.98701,1e-05,2.34243]
[1776498047586,48.07,77051.48,0.0,-0.98699,1e-05,2.34457]
[1776498049839,48.07,77051.48,0.0,-0.98699,1e-05,2.34457]
[1776498049939,48.07,77051.48,0.0,-0.98699,1e-05,2.34457]
[1776498050039,48.07,77051.44,0.0,-0.98699,1e-05,2.34527]
[1776498050695,48.07,77051.44,0.0,-0.98699,1e-05,2.34527]
[1776498050937,48.07,77051.44,0.0,-0.98699,1e-05,2.34527]
[1776498056999,48.08,77051.16,0.0,-0.98698,1e-05,2.34711]
[1776498057194,48.08,77051.16,0.0,-0.98698,1e-05,2.34711]
[1776498057295,48.09,77050.09,0.0,-0.98698,1e-05,2.34618]
[1776498058055,48.09,77050.09,0.0,-0.98698,1e-05,2.34618]
[1776498058186,48.09,77050.09,0.0,-0.98698,1e-05,2.34618]
[1776498063698,48.1,77046.55,0.0,-0.987,1e-05,2.34286]
[1776498064321,48.1,77046.55,0.0,-0.987,1e-05,2.34286]
[1776498064438,48.1,77046.55,0.0,-0.987,1e-05,2.34286]
[1776498064705,48.1,77045.19,0.0,-0.98701,1e-05,2.3411]
[1776498065662,48.1,77045.19,0.0,-0.98701,1e-05,2.3411]
[1776498065696,48.1,77045.19,0.0,-0.98701,1e-05,2.3411]
[1776498065712,48.1,77039.78,0.0,-0.98707,1e-05,2.33296]
[1776498068896,48.1,77039.19,0.0,-0.98707,1e-05,2.33243]
[1776498068938,48.1,77039.19,0.0,-0.98707,1e-05,2.33243]
[1776498068948,48.1,77037.95,0.0,-0.98708,1e-05,2.33129]
[1776498069575,48.1,77037.95,0.0,-0.98708,1e-05,2.33129]
[1776498069690,48.1,77037.95,0.0,-0.98708,1e-05,2.33129]
[1776498075782,48.13,77038.06,0.0,-0.98703,1e-05,2.3378]
[1776498080754,48.14,77038.1,0.0,-0.98701,1e-05,2.34171]
[1776498080936,48.14,77038.1,0.0,-0.98701,1e-05,2.34171]
[1776498081038,48.15,77038.11,0.0,-0.987,1e-05,2.34324]
[1776498081823,48.15,77038.11,0.0,-0.987,1e-05,2.34324]
[1776498081936,48.15,77038.11,0.0,-0.987,1e-05,2.34324]
[1776498085228,48.18,77039.27,0.0,-0.98694,1e-05,2.35271]
[1776498085289,48.18,77039.27,0.0,-0.98693,1e-05,2.35342]
[1776498085436,48.18,77039.27,0.0,-0.98693,1e-05,2.35342]
[1776498086079,48.18,77039.27,0.0,-0.98693,1e-05,2.35342]
[1776498086189,48.18,77039.27,0.0,-0.98693,1e-05,2.35342]
[1776498089036,48.19,77037.93,0.0,-0.98694,1e-05,2.35202]
[1776498089191,48.19,77037.93,0.0,-0.98694,1e-05,2.35202]
[1776498089291,48.19,77036.06,0.0,-0.98696,1e-05,2.34978]
[1776498089630,48.19,77036.06,0.0,-0.98696,1e-05,2.34978]
[1776498089693,48.19,77036.06,0.0,-0.98696,1e-05,2.34978]
[1776498090886,48.19,77031.0,0.0,-0.987,1e-05,2.34215]
[1776498094202,48.19,77029.59,0.0,-0.98702,1e-05,2.33905]
[1776498094208,48.2,77029.31,0.0,-0.98702,1e-05,2.33898]
[1776498094436,48.2,77029.31,0.0,-0.98702,1e-05,2.33898]
[1776498094651,48.2,77029.31,0.0,-0.98702,1e-05,2.33898]
[1776498094699,48.2,77029.31,0.0,-0.98702,1e-05,2.33898]
[1776498099005,48.2,77031.07,0.0,-0.987,1e-05,2.34325]
[1776498099194,48.2,77031.07,0.0,-0.987,1e-05,2.34325]
[1776498099269,48.21,77032.3,0.0,-0.98698,1e-05,2.34592]
[1776498099731,48.21,77032.3,0.0,-0.98698,1e-05,2.34592]
[1776498099936,48.21,77032.3,0.0,-0.98698,1e-05,2.34592]
[1776498104985,48.21,77029.85,0.0,-0.98699,1e-05,2.34386]
[1776498106140,48.21,77029.85,0.0,-0.98699,1e-05,2.34386]
[1776498106192,48.21,77029.85,0.0,-0.98699,1e-05,2.34386]
[1776498106241,48.22,77029.61,0.0,-0.98699,1e-05,2.34421]
[1776498106824,48.22,77029.61,0.0,-0.98699,1e-05,2.34421]
[1776498106938,48.22,77029.61,0.0,-0.98699,1e-05,2.34421]
[1776498111027,48.22,77026.64,0.0,-0.98701,1e-05,2.34098]
[1776498111382,48.22,77026.64,0.0,-0.98701,1e-05,2.34098]
[1776498111436,48.22,77026.64,0.0,-0.98701,1e-05,2.34098]
[1776498112311,48.22,77026.64,0.0,-0.98701,1e-05,2.34098]
[1776498112034,48.22,77025.49,0.0,-0.98702,1e-05,2.33954]
[1776498112438,48.22,77025.49,0.0,-0.98702,1e-05,2.33954]
[1776498117365,48.23,77025.65,0.0,-0.98701,1e-05,2.34161]
[1776498117441,48.23,77025.65,0.0,-0.98701,1e-05,2.34161]
[1776498119846,48.23,77025.65,0.0,-0.987,1e-05,2.34197]
[1776498119936,48.23,77025.65,0.0,-0.987,1e-05,2.34197]
[1776498119947,48.24,77025.65,0.0,-0.987,1e-05,2.34269]
[1776498123111,48.24,77019.07,0.0,-0.98706,1e-05,2.33341]
[1776498123828,48.24,77019.07,0.0,-0.98706,1e-05,2.33341]
[1776498123944,48.24,77019.07,0.0,-0.98706,1e-05,2.33341]
[1776498130160,48.25,77017.5,0.0,-0.98706,1e-05,2.33351]
[1776498132120,48.25,77017.69,0.0,-0.98705,1e-05,2.33418]
[1776498132201,48.25,77017.69,0.0,-0.98705,1e-05,2.33418]
[1776498132221,48.25,77020.07,0.0,-0.98703,1e-05,2.33828]
[1776498133359,48.25,77020.07,0.0,-0.98703,1e-05,2.33828]
[1776498133181,48.25,77022.99,0.0,-0.98699,1e-05,2.34324]
[1776498133438,48.25,77022.99,0.0,-0.98699,1e-05,2.34324]
[1776498138358,48.26,77024.95,0.0,-0.98697,1e-05,2.3477]
[1776498138438,48.26,77024.68,0.0,-0.98697,1e-05,2.34761]
[1776498139222,48.26,77024.71,0.0,-0.98696,1e-05,2.348]
[1776498139432,48.26,77024.71,0.0,-0.98696,1e-05,2.348]
[1776498139695,48.26,77024.71,0.0,-0.98696,1e-05,2.348]
[1776498145163,48.27,77023.54,0.0,-0.98696,1e-05,2.34816]
[1776498145194,48.27,77023.54,0.0,-0.98696,1e-05,2.34816]
[1776498145265,48.27,77023.1,0.0,-0.98697,1e-05,2.34746]
[1776498145984,48.27,77023.1,0.0,-0.98697,1e-05,2.34746]
[1776498146189,48.27,77023.1,0.0,-0.98697,1e-05,2.34746]
[1776498151436,48.28,77021.02,0.0,-0.98698,1e-05,2.34587]
[1776498151688,48.28,77021.02,0.0,-0.98698,1e-05,2.34587]
[1776498151954,48.28,77021.02,0.0,-0.98698,1e-05,2.34587]
[1776498152189,48.28,77021.02,0.0,-0.98698,1e-05,2.34587]
[1776498152269,48.28,77021.02,0.0,-0.98698,1e-05,2.34491]
[1776498157354,48.29,77021.1,0.0,-0.98697,1e-05,2.34704]
[1776498160375,48.29,77012.64,0.0,-0.98705,1e-05,2.33472]
[1776498161383,48.29,77002.55,0.0,-0.98714,1e-05,2.31927]
[1776498162389,48.3,77002.77,0.0,-0.98714,1e-05,2.31999]
[1776498162796,48.3,77002.77,0.0,-0.98714,1e-05,2.31999]
[1776498163787,48.3,77002.73,0.0,-0.98714,1e-05,2.3203]
[1776498164058,48.3,77002.73,0.0,-0.98714,1e-05,2.3203]
[1776498165410,48.3,77002.93,0.0,-0.98713,1e-05,2.32136]
[1776498165941,48.3,77002.93,0.0,-0.98713,1e-05,2.32136]
[1776498166418,48.3,77002.97,0.0,-0.98713,1e-05,2.3218]
[1776498171952,48.31,77002.79,0.0,-0.98712,1e-05,2.32301]
[1776498172188,48.31,77002.79,0.0,-0.98712,1e-05,2.32301]
[1776498175480,48.32,77005.27,0.0,-0.98708,1e-05,2.32876]
[1776498177937,48.32,77005.56,0.0,-0.98708,1e-05,2.32958]
[1776498178029,48.32,77005.36,0.0,-0.98708,1e-05,2.32963]
[1776498180394,48.32,77005.33,0.0,-0.98707,1e-05,2.32994]
[1776498180437,48.32,77005.23,0.0,-0.98707,1e-05,2.33014]
[1776498186105,48.33,77005.91,0.0,-0.98706,1e-05,2.33296]
[1776498186199,48.33,77005.91,0.0,-0.98706,1e-05,2.33296]
[1776498186206,48.33,77006.6,0.0,-0.98705,1e-05,2.33439]
[1776498190162,48.33,77008.01,0.0,-0.98703,1e-05,2.33761]
[1776498190200,48.33,77008.01,0.0,-0.98703,1e-05,2.33761]
[1776498195620,48.34,77013.2,0.0,-0.98696,1e-05,2.34804]
[1776498196672,48.34,77013.2,0.0,-0.98696,1e-05,2.34804]
[1776498196690,48.34,77013.2,0.0,-0.98696,1e-05,2.34804]
[1776498198138,48.34,77014.92,0.0,-0.98694,1e-05,2.35106]
[1776498198195,48.34,77014.92,0.0,-0.98694,1e-05,2.35106]
[1776498198296,48.35,77014.85,0.0,-0.98694,1e-05,2.35126]
[1776498201546,48.35,77014.17,0.0,-0.98694,1e-05,2.3511]
[1776498201691,48.35,77014.17,0.0,-0.98694,1e-05,2.3511]
[1776498207942,48.36,77013.88,0.0,-0.98693,1e-05,2.35246]
[1776498208198,48.36,77013.88,0.0,-0.98693,1e-05,2.35246]
[1776498209034,48.36,77012.42,0.0,-0.98694,1e-05,2.35045]
[1776498209189,48.36,77012.42,0.0,-0.98694,1e-05,2.35045]
[1776498209290,48.36,77012.3,0.0,-0.98694,1e-05,2.35057]
[1776498214754,48.37,77011.54,0.0,-0.98695,1e-05,2.34955]
[1776498216180,48.37,77011.54,0.0,-0.98695,1e-05,2.34955]
[1776498216192,48.37,77011.54,0.0,-0.98695,1e-05,2.34955]
[1776498221803,48.38,77011.51,0.0,-0.98693,1e-05,2.35164]
[1776498223076,48.38,77011.51,0.0,-0.98693,1e-05,2.35164]
[1776498223190,48.38,77011.51,0.0,-0.98693,1e-05,2.35164]
[1776498223722,48.38,77011.51,0.0,-0.98693,1e-05,2.35194]
[1776498223942,48.38,77011.51,0.0,-0.98693,1e-05,2.35194]
[1776498224044,48.38,77011.51,0.0,-0.98693,1e-05,2.35224]
[1776498229859,48.39,77011.09,0.0,-0.98692,1e-05,2.35339]
[1776498234894,48.39,77021.53,0.0,-0.98681,1e-05,2.37141]
[1776498235634,48.39,77021.53,0.0,-0.98681,1e-05,2.37141]
[1776498235691,48.39,77021.53,0.0,-0.98681,1e-05,2.37141]
[1776498235901,48.39,77024.55,0.0,-0.98678,1e-05,2.37648]
[1776498240935,48.4,77020.12,0.0,-0.98681,1e-05,2.37078]
[1776498241709,48.4,77020.12,0.0,-0.98681,1e-05,2.37078]
[1776498241939,48.4,77020.12,0.0,-0.98681,1e-05,2.37078]
[1776498242406,48.4,77020.12,0.0,-0.98681,1e-05,2.37078]
[1776498242441,48.4,77020.12,0.0,-0.98681,1e-05,2.37078]
[1776498242950,48.4,77020.49,0.0,-0.98681,1e-05,2.37192]
[1776498247985,48.41,77020.56,0.0,-0.9868,1e-05,2.37339]
[1776498253100,48.41,77019.6,0.0,-0.9868,1e-05,2.37295]
[1776498253197,48.41,77019.6,0.0,-0.9868,1e-05,2.37295]
[1776498258833,48.41,77017.54,0.0,-0.98682,1e-05,2.37023]
[1776498258943,48.41,77017.54,0.0,-0.98682,1e-05,2.37023]
[1776498259485,48.41,77017.54,0.0,-0.98682,1e-05,2.37023]
[1776498259691,48.42,77017.54,0.0,-0.98681,1e-05,2.37161]
[1776498260074,48.42,77017.57,0.0,-0.98681,1e-05,2.37194]
[1776498262551,48.42,77016.36,0.0,-0.98681,1e-05,2.37057]
[1776498262692,48.42,77016.36,0.0,-0.98681,1e-05,2.37057]
[1776498268130,48.43,77015.37,0.0,-0.98681,1e-05,2.37069]
[1776498272686,48.43,77015.29,0.0,-0.98682,1e-05,2.37004]
[1776498272942,48.43,77015.29,0.0,-0.98682,1e-05,2.37004]
[1776498273881,48.43,77015.07,0.0,-0.98682,1e-05,2.36997]
[1776498273936,48.43,77015.07,0.0,-0.98682,1e-05,2.36997]
[1776498274038,48.44,77015.07,0.0,-0.98681,1e-05,2.37026]
[1776498280214,48.44,77014.84,0.0,-0.98681,1e-05,2.37158]
[1776498286256,48.45,77014.78,0.0,-0.9868,1e-05,2.37316]
[1776498289244,48.45,77014.78,0.0,-0.9868,1e-05,2.37316]
[1776498289437,48.45,77014.78,0.0,-0.9868,1e-05,2.37316]
[1776498294868,48.45,77014.47,0.0,-0.98679,1e-05,2.37406]
[1776498296180,48.46,77014.47,0.0,-0.98678,1e-05,2.37516]
[1776498296330,48.46,77041.74,0.0,-0.9865,1e-05,2.41901]
[1776498297336,48.47,77065.98,0.0,-0.98624,1e-05,2.46105]
[1776498298344,48.47,77064.73,0.0,-0.98625,1e-05,2.45921]
[1776498299351,48.47,77064.96,0.0,-0.98625,1e-05,2.45971]
[1776498299802,48.47,77064.96,0.0,-0.98625,1e-05,2.45971]
[1776498302372,48.47,77059.71,0.0,-0.9863,1e-05,2.45158]
[1776498307407,48.48,77058.52,0.0,-0.98631,1e-05,2.4504]
[1776498312442,48.48,77056.95,0.0,-0.98632,1e-05,2.44878]
[1776498313345,48.48,77056.95,0.0,-0.98632,1e-05,2.44878]
[1776498313441,48.48,77056.95,0.0,-0.98632,1e-05,2.44878]
[1776498315406,48.48,77055.54,0.0,-0.98633,1e-05,2.44682]
[1776498315437,48.48,77055.54,0.0,-0.98633,1e-05,2.44682]
[1776498315462,48.48,77055.26,0.0,-0.98633,1e-05,2.44654]
[1776498320498,48.49,77056.74,0.0,-0.98631,1e-05,2.44979]
[1776498323519,48.49,77052.78,0.0,-0.98635,1e-05,2.44389]
[1776498324526,48.49,77045.15,0.0,-0.98642,1e-05,2.43172]
[1776498325533,48.49,77042.99,0.0,-0.98644,1e-05,2.42845]
[1776498325788,48.49,77042.99,0.0,-0.98644,1e-05,2.42845]
[1776498325935,48.49,77042.99,0.0,-0.98644,1e-05,2.42845]
[1776498326540,48.49,77037.14,0.0,-0.9865,1e-05,2.41924]
[1776498327547,48.49,77033.21,0.0,-0.98654,1e-05,2.41315]
[1776498329597,48.49,77032.43,0.0,-0.98655,1e-05,2.41238]
[1776498329697,48.49,77032.43,0.0,-0.98655,1e-05,2.41238]
[1776498331936,48.5,77028.22,0.0,-0.98659,1e-05,2.40445]
[1776498332582,48.5,77020.7,0.0,-0.98667,1e-05,2.39269]
[1776498333589,48.5,77016.29,0.0,-0.98671,1e-05,2.38593]
[1776498334596,48.5,77009.82,0.0,-0.98677,1e-05,2.37594]
[1776498335603,48.5,77005.26,0.0,-0.98682,1e-05,2.36901]
[1776498337195,48.5,77008.32,0.0,-0.98679,1e-05,2.37417]
[1776498337437,48.5,77008.32,0.0,-0.98679,1e-05,2.37417]
[1776498337617,48.5,77014.04,0.0,-0.98673,1e-05,2.38355]
[1776498339517,48.5,77016.68,0.0,-0.9867,1e-05,2.38803]
[1776498339631,48.5,77023.43,0.0,-0.98663,1e-05,2.39908]
[1776498339689,48.5,77023.43,0.0,-0.98663,1e-05,2.39908]
[1776498340638,48.51,77031.03,0.0,-0.98655,1e-05,2.4115]
[1776498342082,48.51,77031.03,0.0,-0.98655,1e-05,2.4115]
[1776498342194,48.51,77031.03,0.0,-0.98655,1e-05,2.4115]
[1776498342295,48.51,77031.63,0.0,-0.98654,1e-05,2.4127]
[1776498344666,48.51,77036.83,0.0,-0.98648,1e-05,2.42178]
[1776498345674,48.51,77042.21,0.0,-0.98643,1e-05,2.43067]
[1776498346661,48.51,77042.21,0.0,-0.98643,1e-05,2.43067]
[1776498346691,48.51,77042.21,0.0,-0.98643,1e-05,2.43067]
[1776498348131,48.51,77043.53,0.0,-0.98641,1e-05,2.433]
[1776498348194,48.51,77043.53,0.0,-0.98641,1e-05,2.433]
[1776498348284,48.51,77042.99,0.0,-0.98642,1e-05,2.43233]
[1776498352113,48.51,77045.45,0.0,-0.98639,1e-05,2.43689]
[1776498352187,48.51,77045.45,0.0,-0.98639,1e-05,2.43689]
[1776498358455,48.52,77042.29,0.0,-0.98641,1e-05,2.43295]
[1776498358692,48.52,77042.29,0.0,-0.98641,1e-05,2.43333]
[1776498359565,48.52,77042.29,0.0,-0.98641,1e-05,2.43333]
[1776498359691,48.52,77041.99,0.0,-0.98641,1e-05,2.43285]
[1776498359772,48.52,77041.79,0.0,-0.98641,1e-05,2.43271]
[1776498363564,48.52,77041.75,0.0,-0.98641,1e-05,2.43303]
[1776498363692,48.52,77041.32,0.0,-0.98641,1e-05,2.43271]
[1776498367754,48.53,77038.15,0.0,-0.98644,1e-05,2.42816]
[1776498367937,48.53,77038.15,0.0,-0.98644,1e-05,2.42816]
[1776498368305,48.53,77038.15,0.0,-0.98644,1e-05,2.42816]
[1776498368438,48.53,77038.15,0.0,-0.98644,1e-05,2.42816]
[1776498368455,48.53,77037.09,0.0,-0.98645,1e-05,2.42664]
[1776498371659,48.53,77036.39,0.0,-0.98646,1e-05,2.4259]
[1776498371696,48.53,77035.93,0.0,-0.98646,1e-05,2.42555]
[1776498375888,48.53,77030.55,0.0,-0.98651,1e-05,2.41769]
[1776498380922,48.54,77029.54,0.0,-0.98651,1e-05,2.41707]
[1776498386550,48.54,77029.71,0.0,-0.98651,1e-05,2.41812]
[1776498386688,48.54,77029.71,0.0,-0.98651,1e-05,2.41812]
[1776498387953,48.54,77029.83,0.0,-0.9865,1e-05,2.41869]
[1776498388194,48.54,77029.83,0.0,-0.9865,1e-05,2.41869]
[1776498388295,48.54,77029.77,0.0,-0.9865,1e-05,2.41878]
[1776498394014,48.55,77029.77,0.0,-0.9865,1e-05,2.41822]
[1776498396616,48.55,77029.94,0.0,-0.9865,1e-05,2.41868]
[1776498396690,48.55,77029.94,0.0,-0.9865,1e-05,2.41868]
[1776498402070,48.55,77029.27,0.0,-0.9865,1e-05,2.41887]
[1776498408112,48.56,77029.82,0.0,-0.98649,1e-05,2.42081]
[1776498415161,48.56,77029.44,0.0,-0.98648,1e-05,2.42138]
[1776498420196,48.57,77029.69,0.0,-0.98648,1e-05,2.4226]
[1776498423202,48.57,77029.72,0.0,-0.98647,1e-05,2.42281]
[1776498423436,48.57,77029.72,0.0,-0.98647,1e-05,2.42281]
[1776498424843,48.57,77029.74,0.0,-0.98647,1e-05,2.42333]
[1776498424935,48.57,77029.74,0.0,-0.98647,1e-05,2.42333]
[1776498425231,48.57,77029.76,0.0,-0.98647,1e-05,2.42352]
[1776498430266,48.57,77029.9,0.0,-0.98646,1e-05,2.42453]
[1776498433474,48.57,77029.9,0.0,-0.98646,1e-05,2.42484]
[1776498433689,48.57,77029.9,0.0,-0.98646,1e-05,2.42484]
[1776498433543,48.57,77029.78,0.0,-0.98646,1e-05,2.4248]
[1776498439329,48.58,77029.86,0.0,-0.98645,1e-05,2.42584]
[1776498441939,48.58,77029.56,0.0,-0.98646,1e-05,2.42566]
[1776498444364,48.58,77026.02,0.0,-0.98649,1e-05,2.42042]
[1776498445371,48.58,77020.72,0.0,-0.98654,1e-05,2.41207]
[1776498446354,48.58,77020.72,0.0,-0.98654,1e-05,2.41207]
[1776498446436,48.58,77020.72,0.0,-0.98654,1e-05,2.41207]
[1776498446586,48.58,77020.72,0.0,-0.98654,1e-05,2.41207]
[1776498446690,48.58,77020.72,0.0,-0.98654,1e-05,2.41207]
[1776498446592,48.58,77018.6,0.0,-0.98656,1e-05,2.40903]
[1776498452057,48.59,77017.25,0.0,-0.98658,1e-05,2.40595]
[1776498452199,48.59,77017.25,0.0,-0.98658,1e-05,2.40595]
[1776498452272,48.59,77017.25,0.0,-0.98658,1e-05,2.40595]
[1776498452436,48.59,77017.25,0.0,-0.98658,1e-05,2.40595]
[1776498452538,48.59,77017.4,0.0,-0.98658,1e-05,2.40638]
[1776498457883,48.59,77017.43,0.0,-0.98657,1e-05,2.4074]
[1776498457934,48.59,77017.43,0.0,-0.98657,1e-05,2.4074]
[1776498457940,48.59,77017.43,0.0,-0.98657,1e-05,2.4074]
[1776498458195,48.59,77017.43,0.0,-0.98657,1e-05,2.4074]
[1776498458462,48.59,77017.53,0.0,-0.98657,1e-05,2.40776]
[1776498464504,48.6,77014.14,0.0,-0.98659,1e-05,2.40355]
[1776498466095,48.6,77013.1,0.0,-0.9866,1e-05,2.40209]
[1776498466189,48.6,77013.1,0.0,-0.9866,1e-05,2.40209]
[1776498466255,48.6,77013.1,0.0,-0.9866,1e-05,2.40209]
[1776498466437,48.6,77013.1,0.0,-0.9866,1e-05,2.40209]
[1776498466518,48.6,77013.93,0.0,-0.98659,1e-05,2.40363]
[1776498471553,48.6,77014.4,0.0,-0.98658,1e-05,2.40547]
[1776498475145,48.6,77014.4,0.0,-0.98658,1e-05,2.40547]
[1776498475191,48.6,77014.4,0.0,-0.98658,1e-05,2.40547]
[1776498475324,48.6,77014.4,0.0,-0.98658,1e-05,2.40547]
[1776498475435,48.6,77014.4,0.0,-0.98658,1e-05,2.40547]
[1776498475536,48.61,77014.4,0.0,-0.98658,1e-05,2.40634]
[1776498480615,48.61,77015.05,0.0,-0.98656,1e-05,2.40847]
[1776498481496,48.61,77015.05,0.0,-0.98656,1e-05,2.40847]
[1776498481691,48.61,77015.05,0.0,-0.98656,1e-05,2.40847]
[1776498481721,48.61,77015.05,0.0,-0.98656,1e-05,2.40847]
[1776498481623,48.61,77015.16,0.0,-0.98656,1e-05,2.40908]
[1776498481937,48.61,77015.16,0.0,-0.98656,1e-05,2.40908]
[1776498487665,48.62,77015.23,0.0,-0.98655,1e-05,2.41051]
[1776498490573,48.62,77014.73,0.0,-0.98655,1e-05,2.40993]
[1776498490670,48.62,77014.73,0.0,-0.98655,1e-05,2.40993]
[1776498490696,48.62,77014.73,0.0,-0.98655,1e-05,2.40993]
[1776498490686,48.62,77014.84,0.0,-0.98655,1e-05,2.41055]
[1776498496752,48.63,77013.97,0.0,-0.98655,1e-05,2.41049]
[1776498501055,48.63,77013.86,0.0,-0.98655,1e-05,2.41054]
[1776498501175,48.63,77013.86,0.0,-0.98655,1e-05,2.41054]
[1776498501192,48.63,77013.86,0.0,-0.98655,1e-05,2.41054]
[1776498501770,48.63,77013.9,0.0,-0.98654,1e-05,2.4115]
[1776498506805,48.63,77013.23,0.0,-0.98654,1e-05,2.41153]
[1776498508367,48.63,77013.23,0.0,-0.98654,1e-05,2.41153]
[1776498508436,48.63,77013.23,0.0,-0.98654,1e-05,2.41153]
[1776498508485,48.63,77013.23,0.0,-0.98654,1e-05,2.41153]
[1776498508690,48.63,77013.23,0.0,-0.98654,1e-05,2.41153]
[1776498508791,48.64,77012.9,0.0,-0.98654,1e-05,2.41143]
[1776498513859,48.64,77013.0,0.0,-0.98654,1e-05,2.41097]
[1776498517949,48.64,77013.0,0.0,-0.98654,1e-05,2.41097]
[1776498518092,48.64,77013.0,0.0,-0.98654,1e-05,2.41097]
[1776498518194,48.64,77013.0,0.0,-0.98654,1e-05,2.41097]
[1776498518247,48.64,77012.97,0.0,-0.98654,1e-05,2.41174]
[1776498525943,48.65,77012.17,0.0,-0.98654,1e-05,2.4121]
[1776498530307,48.65,77012.24,0.0,-0.98653,1e-05,2.41283]
[1776498530427,48.65,77012.24,0.0,-0.98653,1e-05,2.41283]
[1776498530437,48.65,77012.24,0.0,-0.98653,1e-05,2.41283]
[1776498530480,48.65,77012.24,0.0,-0.98653,1e-05,2.41304]
[1776498539033,48.66,77012.32,0.0,-0.98652,1e-05,2.41503]
[1776498543703,48.66,77011.44,0.0,-0.98652,1e-05,2.41425]
[1776498543800,48.67,77009.02,0.0,-0.98654,1e-05,2.4108]
[1776498543937,48.67,77009.02,0.0,-0.98654,1e-05,2.4108]
[1776498544069,48.67,77009.02,0.0,-0.98654,1e-05,2.4108]
[1776498544189,48.67,77009.02,0.0,-0.98654,1e-05,2.4108]
[1776498547803,48.67,77008.08,0.0,-0.98655,1e-05,2.40974]
[1776498547937,48.67,77007.88,0.0,-0.98655,1e-05,2.40963]
[1776498548063,48.67,77007.88,0.0,-0.98655,1e-05,2.40963]
[1776498548194,48.67,77007.88,0.0,-0.98655,1e-05,2.40963]
[1776498548296,48.67,77007.78,0.0,-0.98655,1e-05,2.40969]
[1776498554141,48.67,77007.66,0.0,-0.98654,1e-05,2.41078]
[1776498555236,48.67,77007.66,0.0,-0.98654,1e-05,2.41078]
[1776498555437,48.67,77007.66,0.0,-0.98654,1e-05,2.41078]
[1776498555568,48.67,77007.66,0.0,-0.98654,1e-05,2.41078]
[1776498555687,48.67,77007.66,0.0,-0.98654,1e-05,2.41078]
[1776498555793,48.68,77005.96,0.0,-0.98656,1e-05,2.40849]
[1776498558170,48.68,77002.5,0.0,-0.98659,1e-05,2.40341]
[1776498561333,48.68,77002.6,0.0,-0.98659,1e-05,2.40379]
[1776498561440,48.68,77002.6,0.0,-0.98659,1e-05,2.40379]
[1776498561502,48.68,77002.64,0.0,-0.98658,1e-05,2.40431]
[1776498562563,48.68,77002.64,0.0,-0.98658,1e-05,2.40431]
[1776498562695,48.68,77002.64,0.0,-0.98658,1e-05,2.40431]
[1776498568240,48.7,77000.6,0.0,-0.98658,1e-05,2.40467]
[1776498570338,48.7,77000.6,0.0,-0.98658,1e-05,2.40467]
[1776498570436,48.7,77000.6,0.0,-0.98658,1e-05,2.40467]
[1776498570519,48.7,77000.6,0.0,-0.98658,1e-05,2.40467]
[1776498570692,48.7,77000.6,0.0,-0.98658,1e-05,2.40467]
[1776498570783,48.71,77000.57,0.0,-0.98657,1e-05,2.4073]
[1776498576300,48.71,77000.75,0.0,-0.98657,1e-05,2.40703]
[1776498577874,48.71,77000.75,0.0,-0.98657,1e-05,2.40703]
[1776498577942,48.71,77000.75,0.0,-0.98657,1e-05,2.40703]
[1776498577947,48.71,77000.75,0.0,-0.98657,1e-05,2.40703]
[1776498578192,48.71,77000.75,0.0,-0.98657,1e-05,2.40703]
[1776498578314,48.71,77000.71,0.0,-0.98656,1e-05,2.40741]
[1776498581334,48.73,76997.6,0.0,-0.98656,1e-05,2.40712]
[1776498586370,48.76,76997.51,0.0,-0.98652,1e-05,2.4139]
[1776498587576,48.76,76997.51,0.0,-0.98652,1e-05,2.4139]
[1776498587693,48.76,76997.51,0.0,-0.98652,1e-05,2.4139]
[1776498587704,48.76,76997.51,0.0,-0.98652,1e-05,2.4139]
[1776498587794,48.76,76997.54,0.0,-0.98652,1e-05,2.41437]
[1776498587945,48.76,76997.54,0.0,-0.98652,1e-05,2.41437]
[1776498592387,48.76,76997.19,0.0,-0.98652,1e-05,2.41443]
[1776498592438,48.76,76997.19,0.0,-0.98652,1e-05,2.41443]
[1776498592538,48.76,76997.19,0.0,-0.98652,1e-05,2.41443]
[1776498592690,48.76,76997.19,0.0,-0.98652,1e-05,2.41443]
[1776498592791,48.77,76995.68,0.0,-0.98652,1e-05,2.41431]
[1776498600468,48.8,76994.93,0.0,-0.98648,1e-05,2.41996]
[1776498600962,48.8,76994.93,0.0,-0.98648,1e-05,2.41996]
[1776498601231,48.8,76994.93,0.0,-0.98648,1e-05,2.41996]
[1776498601242,48.8,76994.93,0.0,-0.98648,1e-05,2.41996]
[1776498601437,48.8,76994.93,0.0,-0.98648,1e-05,2.41996]
[1776498601475,48.8,76994.35,0.0,-0.98648,1e-05,2.41922]
[1776498606743,48.81,76994.19,0.0,-0.98647,1e-05,2.42092]
[1776498606844,48.83,76993.69,0.0,-0.98645,1e-05,2.42452]
[1776498606936,48.83,76993.69,0.0,-0.98645,1e-05,2.42452]
[1776498607118,48.83,76993.69,0.0,-0.98645,1e-05,2.42452]
[1776498607191,48.83,76993.69,0.0,-0.98645,1e-05,2.42452]
[1776498613559,48.84,76993.49,0.0,-0.98642,1e-05,2.42864]
[1776498614307,48.84,76993.49,0.0,-0.98642,1e-05,2.42864]
[1776498614437,48.84,76993.49,0.0,-0.98642,1e-05,2.42864]
[1776498614566,48.85,76993.69,0.0,-0.98642,1e-05,2.42914]
[1776498616048,48.85,76993.69,0.0,-0.98642,1e-05,2.42914]
[1776498616188,48.85,76993.69,0.0,-0.98642,1e-05,2.42914]
[1776498621479,48.85,76992.52,0.0,-0.98643,1e-05,2.42832]
[1776498621541,48.85,76992.52,0.0,-0.98643,1e-05,2.42832]
[1776498621686,48.85,76992.52,0.0,-0.98643,1e-05,2.42832]
[1776498621688,48.85,76992.38,0.0,-0.98643,1e-05,2.42827]
[1776498628244,48.87,76989.79,0.0,-0.98642,1e-05,2.42978]
[1776498628412,48.87,76989.79,0.0,-0.98642,1e-05,2.42978]
[1776498628443,48.87,76989.79,0.0,-0.98642,1e-05,2.42978]
[1776498628664,48.89,76988.81,0.0,-0.9864,1e-05,2.43163]
[1776498633328,48.9,76988.0,0.0,-0.98641,1e-05,2.43081]
[1776498633429,48.9,76988.0,0.0,-0.98641,1e-05,2.43081]
[1776498633436,48.9,76988.0,0.0,-0.98641,1e-05,2.43081]
[1776498633530,48.9,76988.0,0.0,-0.98641,1e-05,2.43098]
[1776498638734,48.91,76986.72,0.0,-0.9864,1e-05,2.43124]
[1776498641216,48.91,76985.45,0.0,-0.98641,1e-05,2.42953]
[1776498641437,48.91,76985.45,0.0,-0.98641,1e-05,2.42953]
[1776498641451,48.91,76985.45,0.0,-0.98641,1e-05,2.42953]
[1776498641698,48.91,76985.45,0.0,-0.98641,1e-05,2.42953]
[1776498641755,48.91,76984.39,0.0,-0.98642,1e-05,2.42799]
[1776498647797,48.94,76982.39,0.0,-0.98639,1e-05,2.433]
[1776498648631,48.94,76982.39,0.0,-0.98639,1e-05,2.433]
[1776498648689,48.94,76982.39,0.0,-0.98639,1e-05,2.433]
[1776498648826,48.94,76982.39,0.0,-0.98639,1e-05,2.433]
[1776498648936,48.94,76982.39,0.0,-0.98639,1e-05,2.433]
[1776498648922,48.95,76982.39,0.0,-0.98638,1e-05,2.43449]
[1776498653195,48.95,76981.05,0.0,-0.98639,1e-05,2.43293]
[1776498653321,48.95,76981.05,0.0,-0.98639,1e-05,2.43293]
[1776498653437,48.95,76981.05,0.0,-0.98639,1e-05,2.43293]
[1776498653850,48.95,76980.18,0.0,-0.9864,1e-05,2.43169]
[1776498657879,48.96,76976.73,0.0,-0.98641,1e-05,2.42944]
[1776498662914,48.99,76975.59,0.0,-0.98638,1e-05,2.43484]
[1776498664632,49.0,76975.01,0.0,-0.98638,1e-05,2.43527]
[1776498664688,49.0,76975.01,0.0,-0.98638,1e-05,2.43527]
[1776498664888,49.0,76975.01,0.0,-0.98638,1e-05,2.43527]
[1776498664936,49.0,76975.01,0.0,-0.98638,1e-05,2.43527]
[1776498664928,49.0,76974.35,0.0,-0.98637,1e-05,2.43555]
[1776498669964,49.02,76973.11,0.0,-0.98637,1e-05,2.43656]
[1776498671533,49.02,76973.19,0.0,-0.98636,1e-05,2.43682]
[1776498671691,49.02,76973.19,0.0,-0.98636,1e-05,2.43682]
[1776498671721,49.02,76973.19,0.0,-0.98636,1e-05,2.43682]
[1776498671938,49.02,76973.19,0.0,-0.98636,1e-05,2.43682]
[1776498671977,49.02,76973.11,0.0,-0.98636,1e-05,2.43681]
[1776498677887,49.02,76972.51,0.0,-0.98637,1e-05,2.43634]
[1776498677936,49.02,76972.51,0.0,-0.98637,1e-05,2.43634]
[1776498678345,49.02,76972.55,0.0,-0.98637,1e-05,2.43665]
[1776498678436,49.02,76972.55,0.0,-0.98637,1e-05,2.43665]
[1776498678538,49.02,76972.09,0.0,-0.98637,1e-05,2.43591]
[1776498679027,49.02,76968.41,0.0,-0.98641,1e-05,2.43014]
[1776498681041,49.03,76965.69,0.0,-0.98642,1e-05,2.42842]
[1776498682702,49.03,76965.69,0.0,-0.98642,1e-05,2.42842]
[1776498682938,49.03,76965.69,0.0,-0.98642,1e-05,2.42842]
[1776498685069,49.05,76962.01,0.0,-0.98642,1e-05,2.42767]
[1776498686734,49.05,76962.01,0.0,-0.98642,1e-05,2.42767]
[1776498686936,49.05,76962.01,0.0,-0.98642,1e-05,2.42767]
[1776498686784,49.06,76959.25,0.0,-0.98644,1e-05,2.42455]
[1776498687443,49.06,76959.25,0.0,-0.98644,1e-05,2.42455]
[1776498687688,49.06,76959.25,0.0,-0.98644,1e-05,2.42455]
[1776498687791,49.06,76958.83,0.0,-0.98644,1e-05,2.42524]
[1776498693120,49.09,76957.81,0.0,-0.98641,1e-05,2.42865]
[1776498693190,49.09,76957.81,0.0,-0.98641,1e-05,2.42865]
[1776498693436,49.09,76957.81,0.0,-0.98641,1e-05,2.42865]
[1776498693694,49.09,76957.81,0.0,-0.98641,1e-05,2.42865]
[1776498693779,49.1,76955.88,0.0,-0.98642,1e-05,2.42693]
[1776498696146,49.11,76961.61,0.0,-0.98634,1e-05,2.44022]
[1776498697392,49.11,76961.61,0.0,-0.98634,1e-05,2.44022]
[1776498697979,49.11,76961.61,0.0,-0.98634,1e-05,2.44022]
[1776498697561,49.12,76965.43,0.0,-0.98629,1e-05,2.44754]
[1776498698160,49.12,76960.39,0.0,-0.98634,1e-05,2.43957]
[1776498699841,49.12,76960.39,0.0,-0.98634,1e-05,2.43957]
[1776498704379,49.13,76960.29,0.0,-0.98633,1e-05,2.44211]
[1776498704439,49.13,76960.29,0.0,-0.98633,1e-05,2.44211]
[1776498704530,49.13,76964.97,0.0,-0.98628,1e-05,2.44973]
[1776498705110,49.13,76964.97,0.0,-0.98628,1e-05,2.44973]
[1776498705193,49.13,76964.97,0.0,-0.98628,1e-05,2.44973]
[1776498706506,49.13,76966.55,0.0,-0.98626,1e-05,2.45237]
[1776498706595,49.13,76966.55,0.0,-0.98626,1e-05,2.45237]
[1776498706692,49.13,76966.55,0.0,-0.98626,1e-05,2.45237]
[1776498706742,49.13,76964.25,0.0,-0.98628,1e-05,2.44876]
[1776498707224,49.13,76961.23,0.0,-0.98631,1e-05,2.44402]
[1776498709451,49.13,76961.5,0.0,-0.98631,1e-05,2.44456]
[1776498709696,49.13,76961.5,0.0,-0.98631,1e-05,2.44456]
[1776498710919,49.13,76961.73,0.0,-0.98631,1e-05,2.44503]
[1776498710936,49.13,76961.73,0.0,-0.98631,1e-05,2.44503]
[1776498710977,49.13,76963.86,0.0,-0.98628,1e-05,2.44865]
[1776498713040,49.13,76962.8,0.0,-0.98629,1e-05,2.44705]
[1776498713195,49.13,76962.8,0.0,-0.98629,1e-05,2.44705]
[1776498713266,49.13,76959.08,0.0,-0.98633,1e-05,2.44118]
[1776498715280,49.13,76954.41,0.0,-0.98638,1e-05,2.43393]
[1776498716260,49.13,76954.41,0.0,-0.98638,1e-05,2.43393]
[1776498716679,49.13,76954.41,0.0,-0.98638,1e-05,2.43393]
[1776498716780,49.13,76945.58,0.0,-0.98647,1e-05,2.41997]
[1776498717294,49.13,76944.78,0.0,-0.98647,1e-05,2.41884]
[1776498718912,49.13,76944.78,0.0,-0.98647,1e-05,2.41884]
[1776498719011,49.14,76942.27,0.0,-0.9865,1e-05,2.41514]
[1776498721266,49.14,76940.62,0.0,-0.98651,1e-05,2.41267]
[1776498721438,49.14,76940.62,0.0,-0.98651,1e-05,2.41267]
[1776498721812,49.14,76940.62,0.0,-0.98651,1e-05,2.41267]
[1776498721936,49.14,76940.62,0.0,-0.98651,1e-05,2.41267]
[1776498722011,49.14,76938.96,0.0,-0.98653,1e-05,2.41034]
[1776498722336,49.14,76934.91,0.0,-0.98657,1e-05,2.40392]
[1776498723339,49.14,76930.61,0.0,-0.98661,1e-05,2.39728]
[1776498724414,49.14,76930.61,0.0,-0.98661,1e-05,2.39728]
[1776498726142,49.14,76928.42,0.0,-0.98663,1e-05,2.39418]
[1776498726360,49.14,76932.17,0.0,-0.98659,1e-05,2.40028]
[1776498728849,49.14,76931.77,0.0,-0.98659,1e-05,2.39981]
[1776498729030,49.14,76924.37,0.0,-0.98667,1e-05,2.3885]
[1776498729303,49.14,76924.37,0.0,-0.98667,1e-05,2.3885]
[1776498731085,49.14,76925.29,0.0,-0.98666,1e-05,2.39013]
[1776498731395,49.14,76925.14,0.0,-0.98666,1e-05,2.39008]
[1776498735422,49.15,76927.49,0.0,-0.98663,1e-05,2.39451]
[1776498738120,49.15,76928.98,0.0,-0.98661,1e-05,2.39722]
[1776498738187,49.15,76928.98,0.0,-0.98661,1e-05,2.39722]
[1776498738444,49.15,76930.24,0.0,-0.9866,1e-05,2.39938]
[1776498739125,49.15,76930.24,0.0,-0.9866,1e-05,2.39938]
[1776498739196,49.15,76930.24,0.0,-0.9866,1e-05,2.39938]
[1776498740986,49.15,76931.13,0.0,-0.98659,1e-05,2.40095]
[1776498741188,49.15,76932.16,0.0,-0.98658,1e-05,2.40274]
[1776498741269,49.15,76932.16,0.0,-0.98658,1e-05,2.40274]
[1776498741436,49.15,76932.16,0.0,-0.98658,1e-05,2.40274]
[1776498741464,49.15,76933.8,0.0,-0.98656,1e-05,2.40549]
[1776498743479,49.15,76937.29,0.0,-0.98652,1e-05,2.41131]
[1776498745876,49.15,76937.39,0.0,-0.98652,1e-05,2.41161]
[1776498745937,49.15,76937.39,0.0,-0.98652,1e-05,2.41161]
[1776498748514,49.15,76941.19,0.0,-0.98648,1e-05,2.41816]
[1776498750546,49.15,76941.19,0.0,-0.98648,1e-05,2.41816]
[1776498750696,49.15,76941.19,0.0,-0.98648,1e-05,2.41816]
[1776498756572,49.16,76940.07,0.0,-0.98649,1e-05,2.41564]
[1776498757395,49.16,76940.07,0.0,-0.98649,1e-05,2.41564]
[1776498757437,49.16,76940.07,0.0,-0.98649,1e-05,2.41564]
[1776498761168,49.16,76937.82,0.0,-0.98651,1e-05,2.41255]
[1776498762942,49.16,76937.82,0.0,-0.98651,1e-05,2.41268]
[1776498763043,49.16,76937.89,0.0,-0.98651,1e-05,2.41305]
[1776498768656,49.16,76936.89,0.0,-0.98651,1e-05,2.41214]
[1776498770384,49.17,76937.14,0.0,-0.98651,1e-05,2.41267]
[1776498770438,49.17,76937.14,0.0,-0.98651,1e-05,2.41267]
[1776498775294,49.17,76937.75,0.0,-0.9865,1e-05,2.41433]
[1776498775438,49.17,76937.75,0.0,-0.9865,1e-05,2.41433]
[1776498775591,49.17,76937.75,0.0,-0.9865,1e-05,2.41433]
[1776498775698,49.17,76937.75,0.0,-0.9865,1e-05,2.41433]
[1776498775708,49.17,76939.57,0.0,-0.98648,1e-05,2.41736]
[1776498780466,49.17,76939.0,0.0,-0.98648,1e-05,2.41697]
[1776498780691,49.17,76939.0,0.0,-0.98648,1e-05,2.41697]
[1776498785033,49.17,76938.92,0.0,-0.98648,1e-05,2.41722]
[1776498785194,49.17,76938.92,0.0,-0.98648,1e-05,2.41758]
[1776498786675,49.17,76938.87,0.0,-0.98648,1e-05,2.4175]
[1776498786698,49.17,76938.87,0.0,-0.98648,1e-05,2.4175]
[1776498786800,49.17,76938.87,0.0,-0.98648,1e-05,2.41763]
[1776498789579,49.18,76938.92,0.0,-0.98648,1e-05,2.41794]
[1776498789692,49.18,76938.92,0.0,-0.98648,1e-05,2.41794]
[1776498792824,49.18,76943.03,0.0,-0.98643,1e-05,2.42493]
[1776498797859,49.18,76942.62,0.0,-0.98643,1e-05,2.42476]
[1776498800177,49.18,76942.55,0.0,-0.98643,1e-05,2.42475]
[1776498800190,49.18,76942.55,0.0,-0.98643,1e-05,2.42475]
[1776498801836,49.18,76942.55,0.0,-0.98643,1e-05,2.42493]
[1776498801938,49.18,76942.55,0.0,-0.98643,1e-05,2.42493]
[1776498802039,49.18,76943.12,0.0,-0.98643,1e-05,2.42603]
[1776498806923,49.18,76950.6,0.0,-0.98635,1e-05,2.43831]
[1776498807312,49.18,76950.6,0.0,-0.98635,1e-05,2.43831]
[1776498807441,49.18,76950.6,0.0,-0.98635,1e-05,2.43831]
[1776498807930,49.18,76957.36,0.0,-0.98628,1e-05,2.44923]
[1776498808938,49.18,76958.26,0.0,-0.98627,1e-05,2.45074]
[1776498810951,49.18,76958.69,0.0,-0.98626,1e-05,2.45152]
[1776498811204,49.18,76958.69,0.0,-0.98626,1e-05,2.45152]
[1776498811439,49.18,76958.69,0.0,-0.98626,1e-05,2.45152]
[1776498812088,49.18,76958.69,0.0,-0.98626,1e-05,2.45152]
[1776498811958,49.18,76959.0,0.0,-0.98627,1e-05,2.45042]
[1776498812195,49.18,76959.0,0.0,-0.98627,1e-05,2.45042]
[1776498818002,49.18,76962.21,0.0,-0.98623,1e-05,2.45585]
[1776498819009,49.19,76966.47,0.0,-0.98619,1e-05,2.46275]
[1776498820028,49.19,76971.47,0.0,-0.98614,1e-05,2.47085]
[1776498821945,49.19,76973.88,0.0,-0.98611,1e-05,2.47476]
[1776498822042,49.19,76974.48,0.0,-0.98611,1e-05,2.47575]
[1776498822191,49.19,76974.48,0.0,-0.98611,1e-05,2.47575]
[1776498822936,49.19,76974.48,0.0,-0.98611,1e-05,2.47575]
[1776498828087,49.19,76976.0,0.0,-0.98609,1e-05,2.47829]
[1776498831528,49.19,76976.07,0.0,-0.98609,1e-05,2.47842]
[1776498831687,49.19,76976.07,0.0,-0.98609,1e-05,2.47842]
[1776498831769,49.19,76976.07,0.0,-0.98609,1e-05,2.47842]
[1776498831936,49.19,76976.07,0.0,-0.98609,1e-05,2.47842]
[1776498832115,49.19,76976.25,0.0,-0.98609,1e-05,2.47875]
[1776498835136,49.19,76983.89,0.0,-0.98601,1e-05,2.49119]
[1776498837149,49.19,76988.39,0.0,-0.98596,1e-05,2.49851]
[1776498837198,49.19,76988.39,0.0,-0.98596,1e-05,2.49851]
[1776498837443,49.19,76988.39,0.0,-0.98596,1e-05,2.49851]
[1776498842185,49.19,76984.55,0.0,-0.986,1e-05,2.49221]
[1776498843402,49.19,76984.55,0.0,-0.986,1e-05,2.49221]
[1776498843437,49.19,76984.55,0.0,-0.986,1e-05,2.49221]
[1776498843585,49.19,76984.55,0.0,-0.986,1e-05,2.49221]
[1776498843688,49.19,76984.55,0.0,-0.986,1e-05,2.49221]
[1776498843788,49.19,76984.51,0.0,-0.986,1e-05,2.49215]
[1776498849234,49.19,76984.82,0.0,-0.986,1e-05,2.49268]
[1776498852336,49.19,76987.69,0.0,-0.98597,1e-05,2.49735]
[1776498853395,49.19,76987.43,0.0,-0.98597,1e-05,2.49692]
[1776498856607,49.19,76987.36,0.0,-0.98597,1e-05,2.4968]
[1776498856692,49.19,76987.36,0.0,-0.98597,1e-05,2.4968]
[1776498856708,49.19,76987.3,0.0,-0.98597,1e-05,2.4967]
[1776498858297,49.19,76983.0,0.0,-0.98602,1e-05,2.4897]
[1776498859884,49.19,76983.0,0.0,-0.98602,1e-05,2.4897]
[1776498859937,49.19,76983.0,0.0,-0.98602,1e-05,2.4897]
[1776498860036,49.19,76978.34,0.0,-0.98607,1e-05,2.48217]
[1776498863333,49.19,76975.02,0.0,-0.9861,1e-05,2.47688]
[1776498864778,49.19,76975.02,0.0,-0.9861,1e-05,2.47688]
[1776498864935,49.19,76975.02,0.0,-0.9861,1e-05,2.47688]
[1776498865036,49.19,76973.96,0.0,-0.98611,1e-05,2.47524]
[1776498867578,49.19,76973.88,0.0,-0.98611,1e-05,2.47515]
[1776498867697,49.19,76973.88,0.0,-0.98611,1e-05,2.47515]
[1776498872828,49.19,76974.34,0.0,-0.98611,1e-05,2.47441]
[1776498872938,49.19,76974.34,0.0,-0.98611,1e-05,2.47441]
[1776498873043,49.19,76974.34,0.0,-0.98611,1e-05,2.47441]
[1776498873144,49.19,76974.75,0.0,-0.98611,1e-05,2.47515]
[1776498873203,49.19,76974.75,0.0,-0.98611,1e-05,2.47515]
[1776498879073,49.19,76976.3,0.0,-0.98609,1e-05,2.47782]
[1776498879194,49.19,76976.3,0.0,-0.98609,1e-05,2.47782]
[1776498887502,49.19,76976.71,0.0,-0.98609,1e-05,2.47886]
[1776498889550,49.19,76976.71,0.0,-0.98609,1e-05,2.47886]
[1776498889691,49.19,76976.71,0.0,-0.98609,1e-05,2.47886]
[1776498889804,49.19,76976.71,0.0,-0.98609,1e-05,2.47886]
[1776498889937,49.19,76976.71,0.0,-0.98609,1e-05,2.47886]
[1776498890022,49.19,76976.71,0.0,-0.98608,1e-05,2.47894]
[1776498896565,49.19,76976.95,0.0,-0.98608,1e-05,2.47958]
[1776498902777,49.19,76976.73,0.0,-0.98608,1e-05,2.47936]
[1776498902938,49.19,76976.73,0.0,-0.98608,1e-05,2.47936]
[1776498908649,49.19,76974.11,0.0,-0.98611,1e-05,2.47545]
[1776498913685,49.19,76974.15,0.0,-0.9861,1e-05,2.47575]
[1776498916976,49.19,76974.15,0.0,-0.9861,1e-05,2.47585]
[1776498917188,49.19,76974.15,0.0,-0.9861,1e-05,2.47585]
[1776498917197,49.19,76974.15,0.0,-0.9861,1e-05,2.47585]
[1776498917436,49.19,76974.15,0.0,-0.9861,1e-05,2.47589]
[1776498917713,49.2,76972.93,0.0,-0.98612,1e-05,2.47397]
[1776498922750,49.2,76972.97,0.0,-0.98611,1e-05,2.47428]
[1776498928792,49.2,76972.89,0.0,-0.98611,1e-05,2.47444]
[1776498933209,49.2,76972.36,0.0,-0.98613,1e-05,2.47203]
[1776498933443,49.2,76972.29,0.0,-0.98613,1e-05,2.47196]
[1776498940875,49.2,76972.64,0.0,-0.98612,1e-05,2.47293]
[1776498942842,49.2,76972.72,0.0,-0.98612,1e-05,2.47311]
[1776498942938,49.2,76972.72,0.0,-0.98612,1e-05,2.47311]
[1776498943094,49.2,76972.72,0.0,-0.98612,1e-05,2.47311]
[1776498943198,49.2,76972.72,0.0,-0.98612,1e-05,2.47311]
[1776498943196,49.2,76972.43,0.0,-0.98612,1e-05,2.47274]
[1776498943299,49.2,76972.43,0.0,-0.98612,1e-05,2.47274]
[1776498948932,49.2,76971.96,0.0,-0.98613,1e-05,2.47223]
[1776498950923,49.2,76971.5,0.0,-0.98613,1e-05,2.47154]
[1776498950938,49.2,76971.5,0.0,-0.98613,1e-05,2.47154]
[1776498955102,49.2,76971.23,0.0,-0.98613,1e-05,2.47131]
[1776498955190,49.2,76971.23,0.0,-0.98613,1e-05,2.47131]
[1776498955280,49.2,76971.23,0.0,-0.98613,1e-05,2.47131]
[1776498955438,49.2,76971.03,0.0,-0.98613,1e-05,2.47109]
[1776498955981,49.2,76969.97,0.0,-0.98614,1e-05,2.46938]
[1776498960542,49.2,76967.35,0.0,-0.98617,1e-05,2.46537]
[1776498960691,49.2,76967.35,0.0,-0.98617,1e-05,2.46537]
[1776498966051,49.21,76965.44,0.0,-0.98619,1e-05,2.46267]
[1776498967767,49.21,76965.4,0.0,-0.98619,1e-05,2.46268]
[1776498967937,49.21,76965.4,0.0,-0.98619,1e-05,2.46268]
[1776498968069,49.21,76965.4,0.0,-0.98619,1e-05,2.46268]
[1776498968188,49.21,76965.4,0.0,-0.98619,1e-05,2.46268]
[1776498968282,49.21,76964.01,0.0,-0.9862,1e-05,2.46057]
[1776498974107,49.21,76963.63,0.0,-0.9862,1e-05,2.4603]
[1776498979142,49.21,76962.04,0.0,-0.98621,1e-05,2.45815]
[1776498981126,49.21,76959.87,0.0,-0.98624,1e-05,2.45473]
[1776498981198,49.21,76959.87,0.0,-0.98624,1e-05,2.45473]
[1776498987198,49.21,76958.7,0.0,-0.98625,1e-05,2.45337]
[1776498990438,49.21,76957.29,0.0,-0.98626,1e-05,2.45133]
[1776498990688,49.21,76957.29,0.0,-0.98626,1e-05,2.45133]
[1776498990776,49.21,76957.29,0.0,-0.98626,1e-05,2.45133]
[1776498990941,49.21,76957.29,0.0,-0.98626,1e-05,2.45133]
[1776498991226,49.21,76957.37,0.0,-0.98627,1e-05,2.44985]
[1776498997268,49.21,76957.4,0.0,-0.98626,1e-05,2.45036]
[1776498998275,49.21,76963.21,0.0,-0.9862,1e-05,2.45977]
[1776498999071,49.21,76963.21,0.0,-0.9862,1e-05,2.45977]
[1776498999194,49.21,76963.21,0.0,-0.9862,1e-05,2.45977]
[1776499004317,49.22,76964.82,0.0,-0.98618,1e-05,2.46268]
[1776499010359,49.22,76962.3,0.0,-0.98621,1e-05,2.45897]
[1776499012027,49.22,76962.3,0.0,-0.98621,1e-05,2.45897]
[1776499012192,49.22,76962.3,0.0,-0.98621,1e-05,2.45897]
[1776499012356,49.22,76962.3,0.0,-0.98621,1e-05,2.4591]
[1776499012438,49.22,76962.3,0.0,-0.98621,1e-05,2.4591]
[1776499013380,49.22,76962.08,0.0,-0.98621,1e-05,2.4588]
[1776499018415,49.22,76962.09,0.0,-0.98621,1e-05,2.45912]
[1776499019906,49.22,76962.09,0.0,-0.98621,1e-05,2.45912]
[1776499019938,49.22,76962.09,0.0,-0.98621,1e-05,2.45912]
[1776499026471,49.22,76962.03,0.0,-0.9862,1e-05,2.4595]
[1776499036710,49.22,76962.24,0.0,-0.9862,1e-05,2.45996]
[1776499036936,49.22,76962.24,0.0,-0.9862,1e-05,2.45996]
[1776499037030,49.22,76962.24,0.0,-0.9862,1e-05,2.45996]
[1776499037194,49.22,76962.24,0.0,-0.9862,1e-05,2.45996]
[1776499037295,49.22,76962.24,0.0,-0.9862,1e-05,2.46047]
[1776499040568,49.22,76969.5,0.0,-0.98612,1e-05,2.47233]
[1776499041595,49.22,76969.5,0.0,-0.98612,1e-05,2.47233]
[1776499041690,49.22,76969.5,0.0,-0.98612,1e-05,2.47233]
[1776499041696,49.22,76973.49,0.0,-0.98608,1e-05,2.47882]
[1776499048625,49.23,76976.16,0.0,-0.98605,1e-05,2.48332]
[1776499049632,49.23,76980.27,0.0,-0.98601,1e-05,2.49001]
[1776499050976,49.23,76980.27,0.0,-0.98601,1e-05,2.49001]
[1776499051197,49.23,76980.27,0.0,-0.98601,1e-05,2.49001]
[1776499051234,49.23,76983.22,0.0,-0.98599,1e-05,2.4931]
[1776499051594,49.23,76983.22,0.0,-0.98599,1e-05,2.4931]
[1776499051692,49.23,76983.22,0.0,-0.98599,1e-05,2.4931]
[1776499051695,49.23,76984.04,0.0,-0.98598,1e-05,2.49444]
[1776499054668,49.23,76990.44,0.0,-0.98591,1e-05,2.50486]
[1776499055675,49.23,77000.51,0.0,-0.98581,1e-05,2.52133]
[1776499056682,49.23,77003.46,0.0,-0.98578,1e-05,2.52612]
[1776499057979,49.23,77003.46,0.0,-0.98578,1e-05,2.52612]
[1776499058192,49.23,77003.46,0.0,-0.98578,1e-05,2.52612]
[1776499062401,49.22,77005.42,0.0,-0.98576,1e-05,2.52902]
[1776499062438,49.22,77005.42,0.0,-0.98576,1e-05,2.52902]
[1776499062724,49.22,77006.65,0.0,-0.98575,1e-05,2.53097]
[1776499067759,49.22,77009.38,0.0,-0.98572,1e-05,2.53505]
[1776499068883,49.22,77009.38,0.0,-0.98572,1e-05,2.53505]
[1776499068938,49.22,77009.38,0.0,-0.98572,1e-05,2.53505]
[1776499071787,49.22,77013.68,0.0,-0.98568,1e-05,2.54178]
[1776499073499,49.22,77015.25,0.0,-0.98566,1e-05,2.54427]
[1776499073688,49.22,77015.25,0.0,-0.98566,1e-05,2.54427]
[1776499074003,49.22,77015.25,0.0,-0.98566,1e-05,2.54427]
[1776499074194,49.22,77015.25,0.0,-0.98566,1e-05,2.54427]
[1776499074295,49.22,77015.72,0.0,-0.98566,1e-05,2.54482]
[1776499076506,49.22,77016.48,0.0,-0.98565,1e-05,2.54597]
[1776499076690,49.22,77016.48,0.0,-0.98565,1e-05,2.54597]
[1776499082292,49.22,77016.41,0.0,-0.98565,1e-05,2.54528]
[1776499082439,49.22,77016.48,0.0,-0.98566,1e-05,2.54516]
[1776499082897,49.22,77016.48,0.0,-0.98566,1e-05,2.54516]
[1776499082937,49.22,77016.48,0.0,-0.98566,1e-05,2.54516]
[1776499082998,49.22,77016.31,0.0,-0.98566,1e-05,2.54488]
[1776499088906,49.21,77016.78,0.0,-0.98566,1e-05,2.54495]
[1776499094333,49.21,77016.86,0.0,-0.98566,1e-05,2.54472]
[1776499094438,49.21,77016.86,0.0,-0.98566,1e-05,2.54435]
[1776499099984,49.21,77016.73,0.0,-0.98567,1e-05,2.54353]
[1776499101149,49.21,77016.73,0.0,-0.98567,1e-05,2.54353]
[1776499101194,49.21,77016.73,0.0,-0.98567,1e-05,2.54353]
[1776499101743,49.21,77016.55,0.0,-0.98567,1e-05,2.5431]
[1776499101938,49.21,77016.55,0.0,-0.98567,1e-05,2.5431]
[1776499101998,49.21,77016.58,0.0,-0.98567,1e-05,2.54303]
[1776499107033,49.2,77016.53,0.0,-0.98567,1e-05,2.54233]
[1776499107900,49.2,77016.53,0.0,-0.98567,1e-05,2.54233]
[1776499107938,49.2,77016.53,0.0,-0.98567,1e-05,2.54233]
[1776499113089,49.2,77014.32,0.0,-0.98571,1e-05,2.53647]
[1776499113191,49.2,77014.32,0.0,-0.98571,1e-05,2.53647]
[1776499113437,49.2,77014.32,0.0,-0.98571,1e-05,2.53647]
[1776499113697,49.2,77013.93,0.0,-0.98572,1e-05,2.53548]
[1776499114083,49.2,77014.25,0.0,-0.98571,1e-05,2.53601]
[1776499121132,49.2,77014.13,0.0,-0.98572,1e-05,2.53502]
[1776499126204,49.2,77014.13,0.0,-0.98572,1e-05,2.53468]
[1776499126441,49.2,77014.13,0.0,-0.98572,1e-05,2.53468]
[1776499132209,49.19,77013.6,0.0,-0.98573,1e-05,2.5329]
[1776499137310,49.19,77013.6,0.0,-0.98573,1e-05,2.5329]
[1776499137438,49.19,77013.6,0.0,-0.98573,1e-05,2.5329]
[1776499137943,49.19,77013.6,0.0,-0.98574,1e-05,2.53222]
[1776499138198,49.19,77013.6,0.0,-0.98574,1e-05,2.53222]
[1776499138251,49.19,77013.67,0.0,-0.98574,1e-05,2.53234]
[1776499140293,49.19,77013.6,0.0,-0.98574,1e-05,2.53211]
[1776499141188,49.19,77013.6,0.0,-0.98574,1e-05,2.53188]
[1776499146307,49.19,77015.01,0.0,-0.98573,1e-05,2.53352]
[1776499151342,49.18,77014.3,0.0,-0.98574,1e-05,2.53178]
[1776499156377,49.18,77014.52,0.0,-0.98574,1e-05,2.53158]
[1776499161412,49.18,77016.13,0.0,-0.98573,1e-05,2.53366]
[1776499166448,49.18,77016.69,0.0,-0.98573,1e-05,2.53399]
[1776499171483,49.17,77016.08,0.0,-0.98575,1e-05,2.53068]
[1776499176521,49.17,77016.37,0.0,-0.98575,1e-05,2.53061]
[1776499181553,49.17,77016.15,0.0,-0.98575,1e-05,2.52972]
[1776499186588,49.17,77019.38,0.0,-0.98572,1e-05,2.53455]
[1776499187594,49.17,77023.16,0.0,-0.98568,1e-05,2.54068]
[1776499196665,49.16,77022.46,0.0,-0.9857,1e-05,2.53856]
[1776499201306,49.16,77022.32,0.0,-0.9857,1e-05,2.53823]
[1776499200081,49.16,77022.32,0.0,-0.9857,1e-05,2.53823]
[1776499212248,49.16,77022.32,0.0,-0.9857,1e-05,2.53823]
[1776499213076,49.16,77020.87,0.0,-0.98571,1e-05,2.53565]
[1776499213151,49.16,77020.73,0.0,-0.98572,1e-05,2.53542]
[1776499218206,49.16,77020.73,0.0,-0.98572,1e-05,2.53542]
[1776499218271,49.16,77020.84,0.0,-0.98571,1e-05,2.5356]
[1776499222884,49.16,77027.1,0.0,-0.98565,1e-05,2.54594]
[1776499223891,49.16,77030.48,0.0,-0.98561,1e-05,2.55154]
[1776499228926,49.16,77031.3,0.0,-0.9856,1e-05,2.5529]
[1776499233961,49.16,77031.44,0.0,-0.98561,1e-05,2.5514]
[1776499241010,49.16,77031.77,0.0,-0.98561,1e-05,2.55194]
[1776499242017,49.16,77036.0,0.0,-0.98556,1e-05,2.55897]
[1776499243024,49.16,77040.43,0.0,-0.98552,1e-05,2.56634]
[1776499248059,49.16,77039.61,0.0,-0.98552,1e-05,2.56497]
[1776499253094,49.16,77037.16,0.0,-0.98555,1e-05,2.5609]
[1776499258129,49.16,77037.28,0.0,-0.98555,1e-05,2.56063]
[1776499263165,49.16,77037.29,0.0,-0.98556,1e-05,2.5602]
[1776499268200,49.16,77038.54,0.0,-0.98554,1e-05,2.56185]
[1776499269207,49.16,77043.13,0.0,-0.9855,1e-05,2.56941]
[1776499271221,49.16,77048.26,0.0,-0.98544,1e-05,2.57777]
[1776499273200,49.16,77048.55,0.0,-0.98544,1e-05,2.57814]
[1776499273236,49.16,77052.18,0.0,-0.9854,1e-05,2.5841]
[1776499274242,49.16,77056.55,0.0,-0.98536,1e-05,2.59131]
[1776499275199,49.16,77056.55,0.0,-0.98536,1e-05,2.59131]
[1776499276256,49.15,77061.97,0.0,-0.9853,1e-05,2.60014]
[1776499277199,49.15,77061.97,0.0,-0.9853,1e-05,2.60014]
[1776499278269,49.15,77066.33,0.0,-0.98525,1e-05,2.60718]
[1776499279277,49.15,77069.35,0.0,-0.98522,1e-05,2.61211]
[1776499281201,49.15,77069.28,0.0,-0.98522,1e-05,2.61182]
[1776499281291,49.15,77069.53,0.0,-0.98522,1e-05,2.61207]
[1776499286326,49.15,77069.52,0.0,-0.98523,1e-05,2.6112]
[1776499291361,49.14,77066.74,0.0,-0.98527,1e-05,2.6039]
[1776499297403,49.14,77066.43,0.0,-0.98528,1e-05,2.60242]
[1776499299417,49.14,77059.01,0.0,-0.98536,1e-05,2.58963]
[1776499300424,49.14,77050.78,0.0,-0.98545,1e-05,2.57569]
[1776499301196,49.14,77050.78,0.0,-0.98545,1e-05,2.57569]
[1776499301430,49.14,77043.86,0.0,-0.98553,1e-05,2.56402]
[1776499302438,49.14,77043.69,0.0,-0.98553,1e-05,2.56363]
[1776499303198,49.14,77043.69,0.0,-0.98553,1e-05,2.56363]
[1776499311501,49.11,77043.19,0.0,-0.98558,1e-05,2.55688]
[1776499315529,49.1,77039.62,0.0,-0.98563,1e-05,2.54836]
[1776499320564,49.09,77038.22,0.0,-0.98567,1e-05,2.54221]
[1776499325599,49.08,77035.34,0.0,-0.98572,1e-05,2.53431]
[1776499325927,49.08,77035.34,0.0,-0.98572,1e-05,2.53431]
[1776499326606,49.07,77026.21,0.0,-0.98582,1e-05,2.51864]
[1776499327612,49.07,77016.94,0.0,-0.98592,1e-05,2.50284]
[1776499328619,49.07,77016.38,0.0,-0.98593,1e-05,2.50136]
[1776499329893,49.07,77009.86,0.0,-0.98601,1e-05,2.49015]
[1776499330634,49.07,77003.21,0.0,-0.98608,1e-05,2.47879]
[1776499335672,49.05,77002.86,0.0,-0.9861,1e-05,2.47558]
[1776499339700,49.05,77009.51,0.0,-0.98604,1e-05,2.48425]
[1776499340707,49.04,77012.13,0.0,-0.98602,1e-05,2.48797]
[1776499341714,49.04,77009.3,0.0,-0.98605,1e-05,2.4828]
[1776499348763,49.03,77010.59,0.0,-0.98606,1e-05,2.48105]
[1776499349770,49.02,77014.36,0.0,-0.98603,1e-05,2.48663]
[1776499352791,49.02,77019.54,0.0,-0.986,1e-05,2.49165]
[1776499353798,49.01,77029.83,0.0,-0.98589,1e-05,2.50791]
[1776499354805,49.01,77029.08,0.0,-0.9859,1e-05,2.50607]
[1776499359840,49.0,77028.9,0.0,-0.98593,1e-05,2.50277]
[1776499364875,48.99,77028.97,0.0,-0.98594,1e-05,2.49991]
[1776499372932,48.97,77028.94,0.0,-0.98597,1e-05,2.49517]
[1776499383007,48.95,77031.08,0.0,-0.98599,1e-05,2.49288]
[1776499383944,48.95,77031.08,0.0,-0.98599,1e-05,2.49288]
[1776499393077,48.92,77031.19,0.0,-0.98603,1e-05,2.48736]
[1776499398111,48.91,77030.71,0.0,-0.98605,1e-05,2.48377]
[1776499404154,48.9,77030.89,0.0,-0.98607,1e-05,2.48075]
[1776499410196,48.89,77032.43,0.0,-0.98607,1e-05,2.47997]
[1776499416238,48.87,77032.88,0.0,-0.9861,1e-05,2.47575]
[1776499417945,48.87,77033.07,0.0,-0.9861,1e-05,2.47552]
[1776499418252,48.87,77038.41,0.0,-0.98605,1e-05,2.4837]
[1776499419258,48.87,77043.04,0.0,-0.986,1e-05,2.49071]
[1776499423941,48.86,77043.01,0.0,-0.98602,1e-05,2.48898]
[1776499424294,48.86,77043.28,0.0,-0.98602,1e-05,2.48832]
[1776499425943,48.86,77043.28,0.0,-0.98602,1e-05,2.48832]
[1776499426308,48.85,77043.25,0.0,-0.98603,1e-05,2.48716]
[1776499431343,48.85,77044.72,0.0,-0.98602,1e-05,2.48909]
[1776499437385,48.85,77045.24,0.0,-0.98601,1e-05,2.49006]
[1776499442420,48.85,77045.2,0.0,-0.98601,1e-05,2.49011]
[1776499447455,48.85,77043.98,0.0,-0.98602,1e-05,2.48825]
[1776499453497,48.85,77045.06,0.0,-0.98601,1e-05,2.49021]
[1776499458532,48.85,77049.63,0.0,-0.98596,1e-05,2.49783]
[1776499464575,48.85,77051.31,0.0,-0.98594,1e-05,2.50071]
[1776499465582,48.85,77046.37,0.0,-0.98599,1e-05,2.49262]
[1776499468603,48.85,77045.43,0.0,-0.986,1e-05,2.49118]
[1776499469610,48.85,77042.49,0.0,-0.98603,1e-05,2.48641]
[1776499469937,48.85,77042.49,0.0,-0.98603,1e-05,2.48641]
[1776499470616,48.85,77037.97,0.0,-0.98608,1e-05,2.47906]
[1776499472631,48.85,77035.07,0.0,-0.98612,1e-05,2.47273]
[1776499473946,48.85,77035.19,0.0,-0.98612,1e-05,2.47299]
[1776499479681,48.86,77032.66,0.0,-0.98614,1e-05,2.46926]
[1776499486730,48.86,77031.35,0.0,-0.98615,1e-05,2.4676]
[1776499491765,48.86,77030.55,0.0,-0.98616,1e-05,2.46669]
[1776499496800,48.86,77032.21,0.0,-0.98614,1e-05,2.46969]
[1776499501836,48.86,77032.34,0.0,-0.98613,1e-05,2.47017]
[1776499506873,48.86,77032.27,0.0,-0.98613,1e-05,2.47033]
[1776499513923,48.86,77035.18,0.0,-0.9861,1e-05,2.47541]
[1776499517949,48.86,77037.22,0.0,-0.98608,1e-05,2.47885]
[1776499518191,48.86,77037.22,0.0,-0.98608,1e-05,2.47885]
[1776499522986,48.87,77041.39,0.0,-0.98603,1e-05,2.48584]
[1776499527014,48.87,77044.41,0.0,-0.986,1e-05,2.49087]
[1776499529939,48.87,77045.6,0.0,-0.98599,1e-05,2.49286]
[1776499530035,48.87,77045.82,0.0,-0.98599,1e-05,2.49323]
[1776499535070,48.87,77045.57,0.0,-0.986,1e-05,2.4912]
[1776499540105,48.87,77045.51,0.0,-0.986,1e-05,2.49121]
[1776499545140,48.87,77047.56,0.0,-0.98598,1e-05,2.49467]
[1776499550175,48.87,77048.28,0.0,-0.98597,1e-05,2.49593]
[1776499555210,48.87,77048.18,0.0,-0.98597,1e-05,2.49585]
[1776499561252,48.87,77047.7,0.0,-0.98597,1e-05,2.49518]
[1776499567294,48.87,77045.25,0.0,-0.986,1e-05,2.49131]
[1776499572329,48.87,77044.53,0.0,-0.986,1e-05,2.49028]
[1776499577364,48.87,77040.73,0.0,-0.98604,1e-05,2.48422]
[1776499577939,48.87,77040.73,0.0,-0.98604,1e-05,2.48422]
[1776499578371,48.87,77036.93,0.0,-0.98608,1e-05,2.47806]
[1776499583405,48.86,77035.15,0.0,-0.98611,1e-05,2.47372]
[1776499590454,48.85,77037.47,0.0,-0.98611,1e-05,2.47392]
[1776499595490,48.84,77037.68,0.0,-0.98613,1e-05,2.46999]
[1776499601532,48.83,77037.54,0.0,-0.98615,1e-05,2.46671]
[1776499611602,48.81,77037.18,0.0,-0.98619,1e-05,2.46111]
[1776499618650,48.79,77037.73,0.0,-0.98621,1e-05,2.45853]
[1776499625700,48.78,77037.95,0.0,-0.98623,1e-05,2.45546]
[1776499630735,48.77,77039.14,0.0,-0.98623,1e-05,2.45497]
[1776499635770,48.76,77038.39,0.0,-0.98625,1e-05,2.45135]
[1776499640805,48.75,77037.53,0.0,-0.98628,1e-05,2.44759]
[1776499641812,48.75,77033.41,0.0,-0.98632,1e-05,2.44046]
[1776499642819,48.75,77030.21,0.0,-0.98636,1e-05,2.43484]
[1776499643940,48.75,77030.21,0.0,-0.98636,1e-05,2.43484]
[1776499643826,48.75,77026.18,0.0,-0.9864,1e-05,2.42789]
[1776499645840,48.75,77019.72,0.0,-0.98647,1e-05,2.41776]
[1776499646847,48.75,77015.03,0.0,-0.98652,1e-05,2.41038]
[1776499647942,48.75,77015.03,0.0,-0.98652,1e-05,2.41038]
[1776499648861,48.75,77013.93,0.0,-0.98653,1e-05,2.40891]
[1776499653896,48.75,77010.78,0.0,-0.98656,1e-05,2.40309]
[1776499659941,48.76,77008.16,0.0,-0.98658,1e-05,2.39982]
[1776499664976,48.76,77006.9,0.0,-0.98659,1e-05,2.39854]
[1776499672028,48.76,77004.4,0.0,-0.98661,1e-05,2.39559]
[1776499677063,48.77,77003.89,0.0,-0.98661,1e-05,2.39549]
[1776499686126,48.77,77003.09,0.0,-0.98661,1e-05,2.39548]
[1776499692168,48.77,77003.12,0.0,-0.9866,1e-05,2.39632]
[1776499697942,48.78,77003.1,0.0,-0.9866,1e-05,2.39681]
[1776499703249,48.78,77001.0,0.0,-0.98661,1e-05,2.39436]
[1776499710301,48.78,77001.04,0.0,-0.98661,1e-05,2.39532]
[1776499720372,48.79,77001.02,0.0,-0.98661,1e-05,2.39486]
[1776499726415,48.79,76998.82,0.0,-0.98663,1e-05,2.39212]
[1776499732459,48.79,77003.06,0.0,-0.98658,1e-05,2.39965]
[1776499733466,48.79,77005.94,0.0,-0.98655,1e-05,2.40436]
[1776499737186,48.8,77005.51,0.0,-0.98655,1e-05,2.4039]
[1776499737493,48.8,77007.18,0.0,-0.98653,1e-05,2.40678]
[1776499741015,48.8,77010.41,0.0,-0.9865,1e-05,2.41215]
[1776499741113,48.8,77010.25,0.0,-0.9865,1e-05,2.41209]
[1776499746559,48.8,77017.67,0.0,-0.98642,1e-05,2.42446]
[1776499747200,48.8,77017.67,0.0,-0.98642,1e-05,2.42446]
[1776499747566,48.8,77018.74,0.0,-0.98641,1e-05,2.42625]
[1776499749579,48.8,77022.16,0.0,-0.98637,1e-05,2.43189]
[1776499754615,48.8,77023.42,0.0,-0.98636,1e-05,2.43426]
[1776499766699,48.81,77023.68,0.0,-0.98635,1e-05,2.4355]
[1776499772746,48.81,77023.68,0.0,-0.98636,1e-05,2.43427]
[1776499782816,48.81,77023.61,0.0,-0.98635,1e-05,2.43493]
[1776499787852,48.81,77020.72,0.0,-0.98638,1e-05,2.43068]
[1776499792891,48.81,77018.41,0.0,-0.9864,1e-05,2.42741]
[1776499797923,48.82,77019.45,0.0,-0.98639,1e-05,2.42954]
[1776499802958,48.82,77019.52,0.0,-0.98638,1e-05,2.43008]
[1776499809000,48.82,77018.94,0.0,-0.98639,1e-05,2.42966]
[1776499814036,48.82,77018.8,0.0,-0.98638,1e-05,2.42985]
[1776499820078,48.82,77017.19,0.0,-0.9864,1e-05,2.42778]
[1776499828134,48.83,77017.07,0.0,-0.98639,1e-05,2.42836]
[1776499834177,48.83,77016.73,0.0,-0.9864,1e-05,2.42665]
[1776499837198,48.83,77013.36,0.0,-0.98644,1e-05,2.42151]
[1776499839213,48.83,77009.51,0.0,-0.98647,1e-05,2.41554]
[1776499841225,48.83,77006.69,0.0,-0.9865,1e-05,2.41125]
[1776499846261,48.83,77005.93,0.0,-0.98651,1e-05,2.41059]
[1776499851296,48.84,77003.65,0.0,-0.98653,1e-05,2.4074]
[1776499853201,48.84,77003.65,0.0,-0.98653,1e-05,2.4074]
[1776499853320,48.84,77002.56,0.0,-0.98653,1e-05,2.40601]
[1776499858362,48.84,77005.34,0.0,-0.9865,1e-05,2.41103]
[1776499869440,48.84,77005.38,0.0,-0.98649,1e-05,2.4123]
[1776499875482,48.85,77005.38,0.0,-0.98649,1e-05,2.41293]
[1776499881188,48.85,77005.34,0.0,-0.98649,1e-05,2.41307]
[1776499891593,48.85,77003.44,0.0,-0.98651,1e-05,2.40988]
[1776499903678,48.84,77003.48,0.0,-0.98652,1e-05,2.40739]
[1776499913749,48.83,77003.48,0.0,-0.98655,1e-05,2.4032]
[1776499914537,48.83,77003.48,0.0,-0.98655,1e-05,2.4032]
[1776499914756,48.82,76995.4,0.0,-0.98664,1e-05,2.38995]
[1776499915763,48.82,76985.86,0.0,-0.98673,1e-05,2.37447]
[1776499916770,48.82,76983.04,0.0,-0.98676,1e-05,2.36968]
[1776499918367,48.82,76983.0,0.0,-0.98677,1e-05,2.36928]
[1776499918783,48.82,76982.67,0.0,-0.98677,1e-05,2.36842]
[1776499921806,48.81,76987.37,0.0,-0.98673,1e-05,2.37485]
[1776499922812,48.81,76995.4,0.0,-0.98665,1e-05,2.38722]
[1776499923819,48.81,76996.75,0.0,-0.98664,1e-05,2.38901]
[1776499931874,48.73,76998.77,0.0,-0.98676,1e-05,2.37129]
[1776499936910,48.72,76999.5,0.0,-0.98676,1e-05,2.37092]
[1776499941944,48.71,77000.0,0.0,-0.98676,1e-05,2.37021]
[1776499944444,48.71,77000.16,0.0,-0.98677,1e-05,2.36986]
[1776499945973,48.71,77003.31,0.0,-0.98674,1e-05,2.37423]
[1776499946449,48.71,77003.31,0.0,-0.98674,1e-05,2.37423]
[1776499946979,48.71,77004.07,0.0,-0.98673,1e-05,2.37512]
[1776499947930,48.71,77004.07,0.0,-0.98673,1e-05,2.37512]
[1776499948001,48.71,76990.25,0.0,-0.98687,1e-05,2.35302]
[1776499949008,48.7,76978.75,0.0,-0.987,1e-05,2.33227]
[1776499950015,48.69,76978.21,0.0,-0.98701,1e-05,2.33118]
[1776499951850,48.69,76978.33,0.0,-0.98702,1e-05,2.32949]
[1776499952029,48.69,76978.3,0.0,-0.98702,1e-05,2.32921]
[1776499955937,48.69,76977.56,0.0,-0.98703,1e-05,2.32736]
[1776499956112,48.69,76977.56,0.0,-0.98703,1e-05,2.32736]
[1776499956208,48.69,76973.93,0.0,-0.98707,1e-05,2.32148]
[1776499957070,48.69,76964.29,0.0,-0.98717,1e-05,2.30631]
[1776499958077,48.69,76961.16,0.0,-0.9872,1e-05,2.30128]
[1776499965126,48.68,76961.59,0.0,-0.9872,1e-05,2.30066]
[1776499967139,48.68,76965.72,0.0,-0.98716,1e-05,2.30667]
[1776499968147,48.68,76968.25,0.0,-0.98714,1e-05,2.3104]
[1776499969154,48.68,76965.84,0.0,-0.98717,1e-05,2.30647]
[1776499970161,48.68,76962.81,0.0,-0.9872,1e-05,2.30158]
[1776499974189,48.67,76958.96,0.0,-0.98724,1e-05,2.29489]
[1776499979226,48.68,76957.81,0.0,-0.98725,1e-05,2.29387]
[1776499983944,48.68,76957.37,0.0,-0.98724,1e-05,2.29466]
[1776499985267,48.69,76950.82,0.0,-0.9873,1e-05,2.28532]
[1776499986275,48.7,76947.23,0.0,-0.98731,1e-05,2.28343]
[1776499987282,48.7,76946.99,0.0,-0.98731,1e-05,2.28344]
[1776499992020,48.71,76947.16,0.0,-0.9873,1e-05,2.28486]
[1776499992217,48.71,76947.16,0.0,-0.9873,1e-05,2.28486]
[1776499992317,48.71,76942.68,0.0,-0.98735,1e-05,2.27767]
[1776499993324,48.71,76935.93,0.0,-0.98741,1e-05,2.26705]
[1776499994330,48.71,76935.29,0.0,-0.98742,1e-05,2.26595]
[1776499999366,48.7,76935.21,0.0,-0.98743,1e-05,2.26521]
[1776500004401,48.7,76933.79,0.0,-0.98744,1e-05,2.26244]
[1776500007940,48.7,76933.95,0.0,-0.98744,1e-05,2.26246]
[1776500008041,48.7,76935.96,0.0,-0.98742,1e-05,2.2654]
[1776500008431,48.7,76939.29,0.0,-0.98739,1e-05,2.27036]
[1776500010445,48.71,76924.06,0.0,-0.98751,1e-05,2.25109]
[1776500011453,48.73,76909.03,0.0,-0.98764,1e-05,2.23113]
[1776500012460,48.74,76905.78,0.0,-0.98766,1e-05,2.22671]
[1776500013499,48.74,76905.78,0.0,-0.98766,1e-05,2.22671]
[1776500013515,48.74,76911.12,0.0,-0.98761,1e-05,2.23523]
[1776500014476,48.74,76913.05,0.0,-0.98759,1e-05,2.23861]
[1776500015483,48.74,76916.13,0.0,-0.98756,1e-05,2.24372]
[1776500016490,48.74,76918.16,0.0,-0.98754,1e-05,2.24724]
[1776500021525,48.75,76918.28,0.0,-0.98753,1e-05,2.24853]
[1776500022532,48.75,76920.74,0.0,-0.9875,1e-05,2.25216]
[1776500023539,48.74,76922.41,0.0,-0.9875,1e-05,2.2536]
[1776500024545,48.74,76924.28,0.0,-0.98748,1e-05,2.25633]
[1776500030588,48.73,76924.6,0.0,-0.98749,1e-05,2.25507]
[1776500033609,48.73,76922.45,0.0,-0.98751,1e-05,2.25147]
[1776500037638,48.73,76911.99,0.0,-0.98761,1e-05,2.23521]
[1776500038645,48.73,76909.25,0.0,-0.98764,1e-05,2.231]
[1776500042695,48.73,76911.05,0.0,-0.98762,1e-05,2.23342]
[1776500047702,48.73,76909.92,0.0,-0.98764,1e-05,2.23139]
[1776500047729,48.73,76910.01,0.0,-0.98764,1e-05,2.23145]
[1776500055293,48.73,76909.64,0.0,-0.98764,1e-05,2.23065]
[1776500055440,48.73,76909.64,0.0,-0.98764,1e-05,2.23065]
[1776500056154,48.73,76908.82,0.0,-0.98765,1e-05,2.2291]
[1776500056192,48.73,76908.82,0.0,-0.98765,1e-05,2.2291]
[1776500056253,48.73,76908.82,0.0,-0.98765,1e-05,2.22902]
[1776500061828,48.72,76909.71,0.0,-0.98765,1e-05,2.22987]
[1776500066019,48.72,76909.71,0.0,-0.98765,1e-05,2.22971]
[1776500066200,48.72,76909.71,0.0,-0.98765,1e-05,2.22971]
[1776500072906,48.72,76907.91,0.0,-0.98768,1e-05,2.22468]
[1776500073847,48.72,76907.91,0.0,-0.98768,1e-05,2.22468]
[1776500073938,48.72,76907.91,0.0,-0.98768,1e-05,2.22468]
[1776500074664,48.72,76906.13,0.0,-0.98769,1e-05,2.22193]
[1776500074696,48.72,76906.13,0.0,-0.98769,1e-05,2.22193]
[1776500074920,48.72,76905.62,0.0,-0.9877,1e-05,2.22109]
[1776500078045,48.72,76905.5,0.0,-0.9877,1e-05,2.22076]
[1776500078057,48.72,76885.18,0.0,-0.98789,1e-05,2.19036]
[1776500078951,48.72,76873.56,0.0,-0.988,1e-05,2.17367]
[1776500079958,48.72,76872.36,0.0,-0.988,1e-05,2.17243]
[1776500081565,48.72,76872.72,0.0,-0.988,1e-05,2.17351]
[1776500087007,48.74,76876.98,0.0,-0.98794,1e-05,2.18304]
[1776500090029,48.74,76866.93,0.0,-0.98802,1e-05,2.16928]
[1776500091036,48.74,76864.51,0.0,-0.98804,1e-05,2.16575]
[1776500096075,48.74,76864.76,0.0,-0.98804,1e-05,2.16633]
[1776500097100,48.74,76859.7,0.0,-0.98809,1e-05,2.15893]
[1776500097559,48.74,76859.7,0.0,-0.98809,1e-05,2.15893]
[1776500098097,48.75,76849.24,0.0,-0.98818,1e-05,2.14421]
[1776500099104,48.75,76839.59,0.0,-0.98826,1e-05,2.13077]
[1776500100113,48.75,76839.3,0.0,-0.98826,1e-05,2.13098]
[1776500101200,48.75,76839.3,0.0,-0.98826,1e-05,2.13098]
[1776500105295,48.76,76840.25,0.0,-0.98824,1e-05,2.13487]
[1776500105410,48.77,76834.57,0.0,-0.98828,1e-05,2.12725]
[1776500106157,48.77,76829.62,0.0,-0.98832,1e-05,2.12071]
[1776500109027,48.77,76830.01,0.0,-0.98831,1e-05,2.12256]
[1776500114213,48.78,76829.18,0.0,-0.98831,1e-05,2.1236]
[1776500117234,48.79,76834.37,0.0,-0.98826,1e-05,2.13145]
[1776500118086,48.79,76834.37,0.0,-0.98826,1e-05,2.13145]
[1776500119247,48.79,76827.87,0.0,-0.98831,1e-05,2.12222]
[1776500120255,48.79,76822.63,0.0,-0.98836,1e-05,2.11476]
[1776500121262,48.79,76815.46,0.0,-0.98842,1e-05,2.10456]
[1776500121811,48.79,76815.46,0.0,-0.98842,1e-05,2.10456]
[1776500125994,48.79,76816.06,0.0,-0.98842,1e-05,2.10593]
[1776500126194,48.79,76816.06,0.0,-0.98842,1e-05,2.10593]
[1776500127088,48.79,76816.58,0.0,-0.98841,1e-05,2.1068]
[1776500127188,48.79,76816.58,0.0,-0.98841,1e-05,2.1068]
[1776500127305,48.79,76816.04,0.0,-0.98841,1e-05,2.10615]
[1776500129662,48.79,76817.54,0.0,-0.9884,1e-05,2.10856]
[1776500129691,48.79,76817.54,0.0,-0.9884,1e-05,2.10856]
[1776500133347,48.79,76809.62,0.0,-0.98848,1e-05,2.09614]
[1776500134354,48.8,76805.67,0.0,-0.9885,1e-05,2.09172]
[1776500136335,48.8,76802.68,0.0,-0.98853,1e-05,2.08759]
[1776500136437,48.8,76802.68,0.0,-0.98853,1e-05,2.08759]
[1776500138381,48.8,76807.54,0.0,-0.98848,1e-05,2.095]
[1776500139389,48.8,76813.13,0.0,-0.98843,1e-05,2.10317]
[1776500141474,48.8,76815.15,0.0,-0.98841,1e-05,2.10621]
[1776500141528,48.8,76818.33,0.0,-0.98838,1e-05,2.11105]
[1776500141689,48.8,76818.33,0.0,-0.98838,1e-05,2.11105]
[1776500143416,48.81,76825.02,0.0,-0.98832,1e-05,2.12082]
[1776500144424,48.81,76829.14,0.0,-0.98828,1e-05,2.12689]
[1776500145293,48.81,76829.14,0.0,-0.98828,1e-05,2.12689]
[1776500145440,48.81,76829.14,0.0,-0.98828,1e-05,2.12689]
[1776500147445,48.81,76836.02,0.0,-0.98822,1e-05,2.13715]
[1776500148450,48.81,76836.02,0.0,-0.98822,1e-05,2.13715]
[1776500148452,48.81,76837.07,0.0,-0.98821,1e-05,2.13876]
[1776500148692,48.81,76837.07,0.0,-0.98821,1e-05,2.13876]
[1776500149756,48.81,76838.64,0.0,-0.98819,1e-05,2.14112]
[1776500149938,48.81,76838.64,0.0,-0.98819,1e-05,2.14112]
[1776500151440,48.81,76840.81,0.0,-0.98817,1e-05,2.14435]
[1776500152491,48.81,76832.06,0.0,-0.98825,1e-05,2.13175]
[1776500153498,48.81,76818.15,0.0,-0.98838,1e-05,2.11171]
[1776500154505,48.81,76817.33,0.0,-0.98838,1e-05,2.11061]
[1776500155402,48.81,76817.33,0.0,-0.98838,1e-05,2.11061]
[1776500155511,48.81,76816.93,0.0,-0.98839,1e-05,2.11015]
[1776500158532,48.81,76810.16,0.0,-0.98845,1e-05,2.10079]
[1776500159223,48.81,76810.16,0.0,-0.98845,1e-05,2.10079]
[1776500159541,48.81,76794.93,0.0,-0.98858,1e-05,2.07917]
[1776500160548,48.81,76785.31,0.0,-0.98866,1e-05,2.06567]
[1776500161556,48.82,76781.88,0.0,-0.98869,1e-05,2.06151]
[1776500162563,48.82,76786.67,0.0,-0.98864,1e-05,2.06901]
[1776500163159,48.82,76786.67,0.0,-0.98864,1e-05,2.06901]
[1776500164577,48.83,76793.27,0.0,-0.98858,1e-05,2.07982]
[1776500165647,48.83,76792.3,0.0,-0.98858,1e-05,2.07915]
[1776500167598,48.84,76787.36,0.0,-0.98861,1e-05,2.07423]
[1776500169602,48.84,76788.83,0.0,-0.98859,1e-05,2.07703]
[1776500176599,48.86,76788.19,0.0,-0.98857,1e-05,2.08037]
[1776500177035,48.86,76780.58,0.0,-0.98863,1e-05,2.07027]
[1776500177668,48.87,76769.97,0.0,-0.98872,1e-05,2.05599]
[1776500178675,48.87,76768.0,0.0,-0.98873,1e-05,2.05393]
[1776500180374,48.87,76768.0,0.0,-0.98873,1e-05,2.05393]
[1776500180469,48.88,76767.03,0.0,-0.98873,1e-05,2.05404]
[1776500182703,48.88,76763.63,0.0,-0.98875,1e-05,2.05075]
[1776500184286,48.88,76763.63,0.0,-0.98875,1e-05,2.05075]
[1776500184717,48.88,76754.81,0.0,-0.98883,1e-05,2.03884]
[1776500185724,48.89,76749.04,0.0,-0.98888,1e-05,2.03102]
[1776500186731,48.89,76750.33,0.0,-0.98886,1e-05,2.03307]
[1776500188013,48.89,76750.33,0.0,-0.98886,1e-05,2.03307]
[1776500188112,48.89,76755.58,0.0,-0.98881,1e-05,2.04093]
[1776500188985,48.89,76755.58,0.0,-0.98881,1e-05,2.04093]
[1776500189758,48.89,76745.65,0.0,-0.9889,1e-05,2.02732]
[1776500190765,48.89,76743.71,0.0,-0.98891,1e-05,2.02513]
[1776500192937,48.9,76744.1,0.0,-0.98891,1e-05,2.02497]
[1776500193477,48.9,76744.1,0.0,-0.98891,1e-05,2.02497]
[1776500193786,48.9,76738.49,0.0,-0.98895,1e-05,2.01874]
[1776500194794,48.9,76731.59,0.0,-0.98901,1e-05,2.00919]
[1776500195801,48.91,76731.37,0.0,-0.989,1e-05,2.01048]
[1776500197086,48.91,76731.37,0.0,-0.989,1e-05,2.01048]
[1776500199982,48.92,76730.39,0.0,-0.98899,1e-05,2.01152]
[1776500200839,48.93,76724.24,0.0,-0.98904,1e-05,2.00463]
[1776500201847,48.93,76730.94,0.0,-0.98897,1e-05,2.01469]
[1776500202854,48.94,76741.13,0.0,-0.98888,1e-05,2.02963]
[1776500203844,48.94,76741.13,0.0,-0.98888,1e-05,2.02963]
[1776500204556,48.94,76741.13,0.0,-0.98888,1e-05,2.02963]
[1776500203861,48.94,76744.19,0.0,-0.98885,1e-05,2.03466]
[1776500205875,48.95,76740.7,0.0,-0.98887,1e-05,2.03133]
[1776500208304,48.95,76740.8,0.0,-0.98887,1e-05,2.03224]
[1776500212925,48.97,76746.09,0.0,-0.98879,1e-05,2.0442]
[1776500214939,48.98,76750.23,0.0,-0.98875,1e-05,2.05149]
[1776500218325,48.98,76750.37,0.0,-0.98874,1e-05,2.05243]
[1776500218441,48.98,76750.37,0.0,-0.98874,1e-05,2.05243]
[1776500224214,49.0,76748.06,0.0,-0.98873,1e-05,2.05433]
[1776500224438,49.0,76748.06,0.0,-0.98873,1e-05,2.05433]
[1776500224959,49.01,76748.34,0.0,-0.98872,1e-05,2.05546]
[1776500225190,49.01,76748.34,0.0,-0.98872,1e-05,2.05546]
[1776500225222,49.01,76747.61,0.0,-0.98872,1e-05,2.05517]
[1776500227299,49.01,76747.25,0.0,-0.98872,1e-05,2.05541]
[1776500228060,49.02,76738.27,0.0,-0.98879,1e-05,2.04356]
[1776500229069,49.02,76730.9,0.0,-0.98885,1e-05,2.03401]
[1776500230075,49.02,76730.72,0.0,-0.98885,1e-05,2.03451]
[1776500231223,49.02,76730.72,0.0,-0.98885,1e-05,2.03451]
[1776500231289,49.03,76736.56,0.0,-0.98879,1e-05,2.0442]
[1776500232089,49.03,76741.51,0.0,-0.98875,1e-05,2.05113]
[1776500234103,49.04,76741.52,0.0,-0.98874,1e-05,2.05264]
[1776500236580,49.04,76741.13,0.0,-0.98874,1e-05,2.05283]
[1776500237124,49.05,76730.53,0.0,-0.98882,1e-05,2.03948]
[1776500238131,49.05,76718.74,0.0,-0.98892,1e-05,2.02331]
[1776500239138,49.05,76715.32,0.0,-0.98895,1e-05,2.01882]
[1776500240567,49.05,76715.32,0.0,-0.98895,1e-05,2.01882]
[1776500240664,49.06,76715.12,0.0,-0.98893,1e-05,2.02164]
[1776500245180,49.07,76711.87,0.0,-0.98895,1e-05,2.01828]
[1776500250392,49.09,76713.74,0.0,-0.98891,1e-05,2.02484]
[1776500250437,49.09,76713.74,0.0,-0.98891,1e-05,2.02484]
[1776500250941,49.09,76715.13,0.0,-0.98889,1e-05,2.02756]
[1776500251189,49.09,76715.13,0.0,-0.98889,1e-05,2.02756]
[1776500251222,49.09,76714.49,0.0,-0.9889,1e-05,2.02596]
[1776500255020,49.1,76715.28,0.0,-0.98888,1e-05,2.02941]
[1776500255190,49.1,76715.28,0.0,-0.98888,1e-05,2.02941]
[1776500255250,49.11,76709.51,0.0,-0.98892,1e-05,2.02219]
[1776500257265,49.12,76707.83,0.0,-0.98893,1e-05,2.02145]
[1776500258700,49.12,76707.83,0.0,-0.98893,1e-05,2.02145]
[1776500262632,49.16,76710.29,0.0,-0.98884,1e-05,2.03505]
[1776500264314,49.17,76706.98,0.0,-0.98886,1e-05,2.03276]
[1776500265320,49.18,76702.56,0.0,-0.98889,1e-05,2.0274]
[1776500268341,49.22,76705.95,0.0,-0.9888,1e-05,2.04142]
[1776500269732,49.22,76705.95,0.0,-0.9888,1e-05,2.04142]
[1776500269733,49.22,76715.04,0.0,-0.98872,1e-05,2.05486]
[1776500269935,49.22,76715.04,0.0,-0.98872,1e-05,2.05486]
[1776500270264,49.22,76715.04,0.0,-0.98872,1e-05,2.05486]
[1776500270437,49.22,76715.04,0.0,-0.98872,1e-05,2.05486]
[1776500270538,49.22,76717.53,0.0,-0.98869,1e-05,2.05908]
[1776500272350,49.23,76718.25,0.0,-0.98868,1e-05,2.06082]
[1776500275391,49.3,76725.0,0.0,-0.98852,1e-05,2.08596]
[1776500276233,49.3,76725.0,0.0,-0.98852,1e-05,2.08596]
[1776500276740,49.3,76725.0,0.0,-0.98852,1e-05,2.08596]
[1776500276398,49.3,76728.32,0.0,-0.98849,1e-05,2.09134]
[1776500277404,49.3,76722.91,0.0,-0.98853,1e-05,2.08436]
[1776500278412,49.31,76717.61,0.0,-0.98857,1e-05,2.07757]
[1776500280711,49.31,76716.43,0.0,-0.98858,1e-05,2.07661]
[1776500280426,49.34,76720.1,0.0,-0.9885,1e-05,2.0887]
[1776500282192,49.37,76722.78,0.0,-0.98844,1e-05,2.09921]
[1776500283452,49.38,76715.27,0.0,-0.9885,1e-05,2.08988]
[1776500284459,49.38,76711.09,0.0,-0.98853,1e-05,2.08465]
[1776500286177,49.38,76710.7,0.0,-0.98853,1e-05,2.08478]
[1776500288486,49.39,76714.7,0.0,-0.98848,1e-05,2.09245]
[1776500293523,49.41,76713.12,0.0,-0.98847,1e-05,2.09352]
[1776500294607,49.41,76713.12,0.0,-0.98847,1e-05,2.09352]
[1776500294694,49.41,76705.61,0.0,-0.98853,1e-05,2.08357]
[1776500295537,49.41,76699.34,0.0,-0.98859,1e-05,2.07491]
[1776500296544,49.41,76693.71,0.0,-0.98864,1e-05,2.06719]
[1776500298398,49.41,76693.87,0.0,-0.98863,1e-05,2.0676]
[1776500299394,49.41,76693.01,0.0,-0.98864,1e-05,2.06658]
[1776500299566,49.41,76686.76,0.0,-0.98869,1e-05,2.05784]
[1776500300573,49.42,76679.41,0.0,-0.98875,1e-05,2.04799]
[1776500301580,49.42,76681.51,0.0,-0.98873,1e-05,2.05113]
[1776500302706,49.42,76681.51,0.0,-0.98873,1e-05,2.05113]
[1776500302587,49.42,76690.64,0.0,-0.98865,1e-05,2.06459]
[1776500303594,49.42,76709.34,0.0,-0.98848,1e-05,2.09158]
[1776500304242,49.42,76709.34,0.0,-0.98848,1e-05,2.09158]
[1776500304601,49.43,76719.57,0.0,-0.98839,1e-05,2.10674]
[1776500305607,49.43,76725.87,0.0,-0.98833,1e-05,2.11634]
[1776500306615,49.43,76713.62,0.0,-0.98843,1e-05,2.09953]
[1776500307622,49.43,76693.35,0.0,-0.98861,1e-05,2.07108]
[1776500308260,49.43,76693.35,0.0,-0.98861,1e-05,2.07108]
[1776500308629,49.43,76684.36,0.0,-0.98869,1e-05,2.05868]
[1776500309636,49.43,76685.61,0.0,-0.98868,1e-05,2.06062]
[1776500314672,49.44,76689.72,0.0,-0.98864,1e-05,2.06581]
[1776500314855,49.44,76689.72,0.0,-0.98864,1e-05,2.06581]
[1776500314936,49.44,76689.72,0.0,-0.98864,1e-05,2.06581]
[1776500315679,49.44,76692.89,0.0,-0.98861,1e-05,2.07043]
[1776500316685,49.44,76698.71,0.0,-0.98856,1e-05,2.07878]
[1776500318700,49.44,76702.98,0.0,-0.98852,1e-05,2.0851]
[1776500319185,49.44,76702.98,0.0,-0.98852,1e-05,2.0851]
[1776500319442,49.44,76702.98,0.0,-0.98852,1e-05,2.0851]
[1776500320432,49.44,76703.68,0.0,-0.98851,1e-05,2.08675]
[1776500320716,49.44,76719.77,0.0,-0.98837,1e-05,2.10954]
[1776500321723,49.45,76736.94,0.0,-0.98821,1e-05,2.13538]
[1776500322730,49.45,76740.71,0.0,-0.98817,1e-05,2.14138]
[1776500323737,49.45,76736.44,0.0,-0.98821,1e-05,2.13582]
[1776500324081,49.45,76736.44,0.0,-0.98821,1e-05,2.13582]
[1776500326758,49.46,76740.66,0.0,-0.98816,1e-05,2.14363]
[1776500327765,49.46,76746.29,0.0,-0.9881,1e-05,2.15232]
[1776500328772,49.47,76755.75,0.0,-0.98801,1e-05,2.16657]
[1776500329779,49.47,76757.27,0.0,-0.988,1e-05,2.16931]
[1776500330910,49.47,76759.54,0.0,-0.98797,1e-05,2.17314]
[1776500330937,49.47,76759.54,0.0,-0.98797,1e-05,2.17314]
[1776500332800,49.48,76766.29,0.0,-0.9879,1e-05,2.18402]
[1776500333807,49.48,76769.47,0.0,-0.98787,1e-05,2.18917]
[1776500334771,49.48,76769.47,0.0,-0.98787,1e-05,2.18917]
[1776500334940,49.48,76769.47,0.0,-0.98787,1e-05,2.18966]
[1776500335822,49.48,76769.47,0.0,-0.98787,1e-05,2.18966]
[1776500335939,49.48,76769.17,0.0,-0.98787,1e-05,2.18971]
[1776500336828,49.49,76772.03,0.0,-0.98784,1e-05,2.19439]
[1776500338828,49.49,76772.03,0.0,-0.98784,1e-05,2.19439]
[1776500338948,49.49,76772.54,0.0,-0.98783,1e-05,2.19562]
[1776500339021,49.49,76775.91,0.0,-0.9878,1e-05,2.20105]
[1776500341424,49.49,76778.86,0.0,-0.98777,1e-05,2.20586]
[1776500341435,49.49,76778.86,0.0,-0.98777,1e-05,2.20586]
[1776500341478,49.5,76784.43,0.0,-0.98771,1e-05,2.21499]
[1776500341865,49.5,76780.98,0.0,-0.98774,1e-05,2.2099]
[1776500343581,49.5,76780.98,0.0,-0.98774,1e-05,2.2099]
[1776500343690,49.5,76780.98,0.0,-0.98774,1e-05,2.2099]
[1776500343783,49.5,76778.78,0.0,-0.98776,1e-05,2.20758]
[1776500344634,49.5,76778.78,0.0,-0.98776,1e-05,2.20758]
[1776500344695,49.5,76778.78,0.0,-0.98776,1e-05,2.20758]
[1776500347719,49.5,76777.98,0.0,-0.98776,1e-05,2.20679]
[1776500347940,49.5,76778.27,0.0,-0.98776,1e-05,2.20761]
[1776500348903,49.5,76776.37,0.0,-0.98777,1e-05,2.20482]
[1776500348940,49.5,76776.37,0.0,-0.98777,1e-05,2.20482]
[1776500349004,49.5,76774.21,0.0,-0.98779,1e-05,2.20211]
[1776500351462,49.51,76774.2,0.0,-0.98779,1e-05,2.20256]
[1776500351693,49.51,76774.2,0.0,-0.98779,1e-05,2.20256]
[1776500355491,49.51,76777.5,0.0,-0.98774,1e-05,2.20928]
[1776500355693,49.51,76777.5,0.0,-0.98774,1e-05,2.20928]
[1776500355965,49.52,76782.78,0.0,-0.98769,1e-05,2.21798]
[1776500356971,49.52,76788.96,0.0,-0.98763,1e-05,2.22757]
[1776500357979,49.52,76797.58,0.0,-0.98755,1e-05,2.24081]
[1776500358986,49.52,76805.09,0.0,-0.98747,1e-05,2.25243]
[1776500361000,49.52,76809.53,0.0,-0.98743,1e-05,2.25878]
[1776500362007,49.52,76813.01,0.0,-0.9874,1e-05,2.26384]
[1776500363014,49.52,76821.11,0.0,-0.98733,1e-05,2.27586]
[1776500364021,49.52,76828.26,0.0,-0.98725,1e-05,2.28702]
[1776500365028,49.52,76834.28,0.0,-0.98719,1e-05,2.29648]
[1776500366035,49.53,76838.04,0.0,-0.98716,1e-05,2.30252]
[1776500367042,49.53,76845.86,0.0,-0.98708,1e-05,2.31475]
[1776500368048,49.53,76861.29,0.0,-0.98693,1e-05,2.33872]
[1776500369056,49.53,76878.43,0.0,-0.98676,1e-05,2.36549]
[1776500370063,49.53,76879.36,0.0,-0.98675,1e-05,2.36714]
[1776500375097,49.53,76876.68,0.0,-0.98678,1e-05,2.36234]
[1776500377953,49.54,76877.41,0.0,-0.98677,1e-05,2.3639]
[1776500378195,49.54,76877.41,0.0,-0.98677,1e-05,2.3639]
[1776500380133,49.54,76882.48,0.0,-0.98671,1e-05,2.37241]
[1776500381583,49.54,76882.48,0.0,-0.98671,1e-05,2.37241]
[1776500381692,49.54,76882.48,0.0,-0.98671,1e-05,2.37241]
[1776500381762,49.54,76884.62,0.0,-0.98669,1e-05,2.37613]
[1776500382734,49.54,76884.62,0.0,-0.98669,1e-05,2.37613]
[1776500385168,49.54,76877.66,0.0,-0.98675,1e-05,2.36589]
[1776500386707,49.54,76877.66,0.0,-0.98675,1e-05,2.36589]
[1776500392216,49.55,76881.42,0.0,-0.98671,1e-05,2.37321]
[1776500394478,49.55,76881.81,0.0,-0.9867,1e-05,2.37402]
[1776500394704,49.55,76881.81,0.0,-0.9867,1e-05,2.37402]
[1776500394804,49.55,76878.94,0.0,-0.98673,1e-05,2.36996]
[1776500396606,49.55,76878.04,0.0,-0.98674,1e-05,2.36856]
[1776500396693,49.55,76878.04,0.0,-0.98674,1e-05,2.36856]
[1776500399402,49.55,76877.82,0.0,-0.98674,1e-05,2.36721]
[1776500399436,49.55,76877.82,0.0,-0.98674,1e-05,2.36721]
[1776500400208,49.55,76878.94,0.0,-0.98674,1e-05,2.36862]
[1776500400440,49.55,76878.94,0.0,-0.98674,1e-05,2.36862]
[1776500400541,49.54,76876.11,0.0,-0.98677,1e-05,2.36388]
[1776500402297,49.54,76872.9,0.0,-0.9868,1e-05,2.35825]
[1776500403924,49.54,76869.75,0.0,-0.98683,1e-05,2.35305]
[1776500403941,49.54,76869.75,0.0,-0.98683,1e-05,2.35305]
[1776500406321,49.54,76863.85,0.0,-0.9869,1e-05,2.34303]
[1776500409342,49.53,76859.59,0.0,-0.98695,1e-05,2.3356]
[1776500410397,49.53,76859.59,0.0,-0.98695,1e-05,2.3356]
[1776500410436,49.53,76859.59,0.0,-0.98695,1e-05,2.3356]
[1776500411567,49.53,76859.12,0.0,-0.98695,1e-05,2.3346]
[1776500411690,49.53,76859.12,0.0,-0.98695,1e-05,2.3346]
[1776500411790,49.53,76859.16,0.0,-0.98696,1e-05,2.33411]
[1776500414967,49.53,76859.49,0.0,-0.98695,1e-05,2.33435]
[1776500415192,49.53,76859.49,0.0,-0.98695,1e-05,2.33435]
[1776500420420,49.52,76860.32,0.0,-0.98696,1e-05,2.33373]
[1776500422958,49.52,76860.79,0.0,-0.98696,1e-05,2.3339]
[1776500423193,49.52,76860.79,0.0,-0.98696,1e-05,2.3339]
[1776500423794,49.52,76860.79,0.0,-0.98696,1e-05,2.3339]
[1776500423801,49.52,76862.46,0.0,-0.98694,1e-05,2.33593]
[1776500423938,49.52,76862.46,0.0,-0.98694,1e-05,2.33593]
[1776500426057,49.51,76863.02,0.0,-0.98694,1e-05,2.33651]
[1776500426187,49.51,76863.02,0.0,-0.98694,1e-05,2.33651]
[1776500426464,49.51,76867.95,0.0,-0.98689,1e-05,2.34383]
[1776500429346,49.51,76869.5,0.0,-0.98688,1e-05,2.34565]
[1776500429436,49.51,76869.5,0.0,-0.98688,1e-05,2.34565]
[1776500429692,49.51,76869.5,0.0,-0.98688,1e-05,2.34565]
[1776500429790,49.51,76868.75,0.0,-0.98689,1e-05,2.34391]
[1776500435306,49.5,76870.34,0.0,-0.98689,1e-05,2.34355]
[1776500435439,49.5,76870.34,0.0,-0.98689,1e-05,2.34355]
[1776500436535,49.5,76874.72,0.0,-0.98686,1e-05,2.34975]
[1776500437542,49.5,76878.63,0.0,-0.98682,1e-05,2.35552]
[1776500438034,49.5,76878.63,0.0,-0.98682,1e-05,2.35552]
[1776500438190,49.5,76878.63,0.0,-0.98682,1e-05,2.35552]
[1776500438792,49.5,76878.63,0.0,-0.98682,1e-05,2.35552]
[1776500438940,49.5,76878.63,0.0,-0.98682,1e-05,2.35552]
[1776500438792,49.5,76881.73,0.0,-0.98679,1e-05,2.35972]
[1776500440935,49.5,76882.34,0.0,-0.98679,1e-05,2.36035]
[1776500442578,49.49,76877.97,0.0,-0.98684,1e-05,2.35294]
[1776500444281,49.49,76877.0,0.0,-0.98685,1e-05,2.35113]
[1776500444437,49.49,76877.0,0.0,-0.98685,1e-05,2.35113]
[1776500445089,49.49,76876.57,0.0,-0.98685,1e-05,2.35096]
[1776500445190,49.49,76876.57,0.0,-0.98685,1e-05,2.35096]
[1776500445599,49.5,76876.25,0.0,-0.98685,1e-05,2.35072]
[1776500448471,49.5,76876.21,0.0,-0.98685,1e-05,2.35117]
[1776500448690,49.5,76876.21,0.0,-0.98685,1e-05,2.35117]
[1776500453908,49.5,76878.72,0.0,-0.98682,1e-05,2.35521]
[1776500453936,49.5,76878.72,0.0,-0.98682,1e-05,2.35521]
[1776500454470,49.5,76877.45,0.0,-0.98684,1e-05,2.35294]
[1776500454693,49.5,76877.45,0.0,-0.98684,1e-05,2.35294]
[1776500454718,49.5,76876.84,0.0,-0.98684,1e-05,2.3517]
[1776500459584,49.49,76874.38,0.0,-0.98687,1e-05,2.34674]
[1776500459688,49.49,76874.38,0.0,-0.98687,1e-05,2.34674]
[1776500461422,49.49,76874.98,0.0,-0.98687,1e-05,2.3471]
[1776500461748,49.49,76843.5,0.0,-0.98718,1e-05,2.29881]
[1776500462726,49.49,76813.36,0.0,-0.98746,1e-05,2.25357]
[1776500463733,49.49,76805.17,0.0,-0.98754,1e-05,2.24166]
[1776500464740,49.49,76805.99,0.0,-0.98753,1e-05,2.2433]
[1776500465262,49.49,76805.99,0.0,-0.98753,1e-05,2.2433]
[1776500465747,49.5,76804.57,0.0,-0.98754,1e-05,2.24162]
[1776500466754,49.5,76801.03,0.0,-0.98757,1e-05,2.23678]
[1776500468768,49.5,76797.81,0.0,-0.98759,1e-05,2.23286]
[1776500470899,49.5,76797.42,0.0,-0.98759,1e-05,2.23272]
[1776500471012,49.5,76793.84,0.0,-0.98763,1e-05,2.22785]
[1776500471812,49.51,76773.82,0.0,-0.98781,1e-05,2.19874]
[1776500472842,49.51,76766.55,0.0,-0.98787,1e-05,2.18854]
[1776500473849,49.51,76768.11,0.0,-0.98785,1e-05,2.19184]
[1776500474701,49.51,76768.11,0.0,-0.98785,1e-05,2.19184]
[1776500479890,49.53,76769.75,0.0,-0.98782,1e-05,2.19728]
[1776500483302,49.53,76770.75,0.0,-0.9878,1e-05,2.20022]
[1776500483437,49.53,76770.75,0.0,-0.9878,1e-05,2.20022]
[1776500486417,49.54,76769.84,0.0,-0.9878,1e-05,2.20033]
[1776500486437,49.54,76769.84,0.0,-0.9878,1e-05,2.20033]
[1776500486940,49.54,76769.61,0.0,-0.9878,1e-05,2.20047]
[1776500489784,49.55,76769.25,0.0,-0.98779,1e-05,2.2009]
[1776500489962,49.55,76772.66,0.0,-0.98776,1e-05,2.20639]
[1776500492982,49.55,76778.15,0.0,-0.98771,1e-05,2.21431]
[1776500493676,49.55,76778.15,0.0,-0.98771,1e-05,2.21431]
[1776500498017,49.56,76775.68,0.0,-0.98772,1e-05,2.21289]
[1776500500031,49.57,76771.33,0.0,-0.98775,1e-05,2.20739]
[1776500500956,49.57,76771.33,0.0,-0.98775,1e-05,2.20739]
[1776500501039,49.57,76770.23,0.0,-0.98776,1e-05,2.20623]
[1776500501192,49.57,76770.23,0.0,-0.98776,1e-05,2.20623]
[1776500502046,49.57,76761.31,0.0,-0.98784,1e-05,2.1936]
[1776500503305,49.57,76761.31,0.0,-0.98784,1e-05,2.1936]
[1776500503439,49.57,76761.31,0.0,-0.98784,1e-05,2.1936]
[1776500503455,49.57,76758.64,0.0,-0.98786,1e-05,2.19017]
[1776500506074,49.57,76752.96,0.0,-0.98791,1e-05,2.18174]
[1776500508012,49.57,76752.96,0.0,-0.98791,1e-05,2.18174]
[1776500508671,49.57,76750.61,0.0,-0.98793,1e-05,2.17828]
[1776500508773,49.57,76749.44,0.0,-0.98794,1e-05,2.17655]
[1776500509589,49.57,76749.44,0.0,-0.98794,1e-05,2.17655]
[1776500509962,49.57,76749.44,0.0,-0.98794,1e-05,2.17655]
[1776500511109,49.57,76744.93,0.0,-0.98799,1e-05,2.16991]
[1776500514682,49.57,76744.94,0.0,-0.98799,1e-05,2.16989]
[1776500514940,49.57,76744.94,0.0,-0.98799,1e-05,2.16989]
[1776500515040,49.57,76748.32,0.0,-0.98795,1e-05,2.17475]
[1776500516927,49.57,76749.33,0.0,-0.98795,1e-05,2.17622]
[1776500516937,49.57,76749.33,0.0,-0.98795,1e-05,2.17622]
[1776500517019,49.57,76749.4,0.0,-0.98795,1e-05,2.17626]
[1776500517151,49.57,76752.44,0.0,-0.98792,1e-05,2.18069]
[1776500519165,49.57,76760.66,0.0,-0.98784,1e-05,2.1926]
[1776500520563,49.57,76760.66,0.0,-0.98784,1e-05,2.1926]
[1776500520690,49.57,76760.66,0.0,-0.98784,1e-05,2.1926]
[1776500520719,49.57,76767.45,0.0,-0.98778,1e-05,2.20249]
[1776500522185,49.57,76770.68,0.0,-0.98775,1e-05,2.20708]
[1776500523521,49.57,76770.68,0.0,-0.98775,1e-05,2.20708]
[1776500523692,49.57,76770.68,0.0,-0.98775,1e-05,2.20708]
[1776500523903,49.57,76770.68,0.0,-0.98775,1e-05,2.20708]
[1776500523938,49.57,76770.68,0.0,-0.98775,1e-05,2.20708]
[1776500524037,49.57,76775.42,0.0,-0.98771,1e-05,2.21387]
[1776500527669,49.57,76775.58,0.0,-0.98771,1e-05,2.21389]
[1776500527698,49.57,76775.58,0.0,-0.98771,1e-05,2.21389]
[1776500531519,49.57,76778.04,0.0,-0.98769,1e-05,2.21711]
[1776500531689,49.57,76778.04,0.0,-0.98769,1e-05,2.21711]
[1776500532299,49.57,76780.08,0.0,-0.98767,1e-05,2.22002]
[1776500532438,49.57,76780.08,0.0,-0.98767,1e-05,2.22002]
[1776500532455,49.57,76783.45,0.0,-0.98764,1e-05,2.2249]
[1776500538155,49.56,76782.16,0.0,-0.98766,1e-05,2.2224]
[1776500538195,49.56,76782.16,0.0,-0.98766,1e-05,2.2224]
[1776500541664,49.56,76783.44,0.0,-0.98765,1e-05,2.22396]
[1776500541689,49.56,76783.44,0.0,-0.98765,1e-05,2.22396]
[1776500542242,49.56,76786.1,0.0,-0.98762,1e-05,2.22779]
[1776500542437,49.56,76786.1,0.0,-0.98762,1e-05,2.22779]
[1776500542444,49.56,76788.46,0.0,-0.9876,1e-05,2.23117]
[1776500545664,49.56,76788.97,0.0,-0.9876,1e-05,2.23168]
[1776500546354,49.56,76770.62,0.0,-0.98777,1e-05,2.20485]
[1776500547362,49.56,76752.36,0.0,-0.98793,1e-05,2.17858]
[1776500548369,49.56,76755.45,0.0,-0.9879,1e-05,2.18358]
[1776500549523,49.56,76755.45,0.0,-0.9879,1e-05,2.18358]
[1776500553404,49.57,76758.82,0.0,-0.98788,1e-05,2.18726]
[1776500554260,49.57,76758.82,0.0,-0.98788,1e-05,2.18726]
[1776500555421,49.57,76740.77,0.0,-0.98804,1e-05,2.16097]
[1776500556428,49.57,76728.94,0.0,-0.98815,1e-05,2.14386]
[1776500557435,49.57,76727.97,0.0,-0.98816,1e-05,2.1425]
[1776500558247,49.57,76727.97,0.0,-0.98816,1e-05,2.1425]
[1776500563477,49.57,76729.21,0.0,-0.98814,1e-05,2.1445]
[1776500564365,49.57,76729.21,0.0,-0.98814,1e-05,2.1445]
[1776500565503,49.57,76718.6,0.0,-0.98824,1e-05,2.12935]
[1776500566510,49.57,76713.58,0.0,-0.98828,1e-05,2.12224]
[1776500568351,49.57,76713.28,0.0,-0.98828,1e-05,2.12189]
[1776500570538,49.57,76719.11,0.0,-0.98823,1e-05,2.13043]
[1776500571545,49.57,76723.22,0.0,-0.98819,1e-05,2.13638]
[1776500576580,49.57,76723.17,0.0,-0.98819,1e-05,2.13655]
[1776500581357,49.57,76721.56,0.0,-0.98821,1e-05,2.13446]
[1776500581437,49.57,76721.56,0.0,-0.98821,1e-05,2.13446]
[1776500581743,49.57,76721.56,0.0,-0.98821,1e-05,2.13446]
[1776500582621,49.57,76710.57,0.0,-0.9883,1e-05,2.11888]
[1776500583629,49.57,76703.44,0.0,-0.98837,1e-05,2.10883]
[1776500584636,49.57,76700.33,0.0,-0.98839,1e-05,2.10452]
[1776500585646,49.57,76700.33,0.0,-0.98839,1e-05,2.10452]
[1776500590678,49.58,76704.31,0.0,-0.98835,1e-05,2.11083]
[1776500592463,49.58,76705.29,0.0,-0.98834,1e-05,2.11232]
[1776500592693,49.58,76705.29,0.0,-0.98834,1e-05,2.11232]
[1776500592798,49.58,76706.02,0.0,-0.98834,1e-05,2.11346]
[1776500593598,49.58,76706.02,0.0,-0.98834,1e-05,2.11346]
[1776500593696,49.58,76706.02,0.0,-0.98834,1e-05,2.11346]
[1776500596308,49.58,76706.44,0.0,-0.98833,1e-05,2.11485]
[1776500596441,49.58,76706.44,0.0,-0.98833,1e-05,2.11485]
[1776500596609,49.58,76706.44,0.0,-0.98833,1e-05,2.11485]
[1776500596692,49.58,76706.44,0.0,-0.98833,1e-05,2.11485]
[1776500596721,49.58,76710.61,0.0,-0.98829,1e-05,2.1214]
[1776500600750,49.59,76716.27,0.0,-0.98822,1e-05,2.13186]
[1776500601568,49.59,76716.27,0.0,-0.98822,1e-05,2.13186]
[1776500601700,49.59,76716.27,0.0,-0.98822,1e-05,2.13186]
[1776500601758,49.6,76720.03,0.0,-0.98818,1e-05,2.13783]
[1776500604745,49.6,76721.51,0.0,-0.98816,1e-05,2.14109]
[1776500604938,49.6,76721.51,0.0,-0.98816,1e-05,2.14109]
[1776500604957,49.6,76719.81,0.0,-0.98817,1e-05,2.13922]
[1776500608604,49.61,76719.81,0.0,-0.98816,1e-05,2.14094]
[1776500608807,49.61,76698.45,0.0,-0.98835,1e-05,2.11102]
[1776500609814,49.62,76674.44,0.0,-0.98856,1e-05,2.07777]
[1776500610821,49.62,76669.58,0.0,-0.9886,1e-05,2.07164]
[1776500612379,49.62,76669.2,0.0,-0.9886,1e-05,2.07027]
[1776500617870,49.63,76674.87,0.0,-0.98854,1e-05,2.07972]
[1776500618878,49.63,76680.19,0.0,-0.9885,1e-05,2.08736]
[1776500620891,49.63,76681.02,0.0,-0.98849,1e-05,2.08881]
[1776500621592,49.63,76681.02,0.0,-0.98849,1e-05,2.08881]
[1776500621697,49.63,76681.02,0.0,-0.98849,1e-05,2.08881]
[1776500621897,49.63,76681.11,0.0,-0.98849,1e-05,2.08908]
[1776500624919,49.63,76675.72,0.0,-0.98853,1e-05,2.08191]
[1776500625924,49.63,76675.72,0.0,-0.98853,1e-05,2.08191]
[1776500625937,49.63,76675.72,0.0,-0.98853,1e-05,2.08191]
[1776500626932,49.63,76679.62,0.0,-0.98849,1e-05,2.08767]
[1776500627578,49.63,76679.62,0.0,-0.98849,1e-05,2.08767]
[1776500627688,49.63,76679.62,0.0,-0.98849,1e-05,2.08767]
[1776500627940,49.64,76681.62,0.0,-0.98848,1e-05,2.09063]
[1776500630223,49.64,76680.88,0.0,-0.98848,1e-05,2.08986]
[1776500632083,49.64,76678.32,0.0,-0.9885,1e-05,2.08639]
[1776500632184,49.64,76677.02,0.0,-0.98851,1e-05,2.08484]
[1776500634458,49.64,76679.34,0.0,-0.98849,1e-05,2.08824]
[1776500634859,49.64,76679.34,0.0,-0.98849,1e-05,2.08824]
[1776500635997,49.64,76689.45,0.0,-0.9884,1e-05,2.10278]
[1776500636788,49.64,76689.45,0.0,-0.9884,1e-05,2.10278]
[1776500636935,49.64,76689.45,0.0,-0.9884,1e-05,2.10278]
[1776500637037,49.64,76694.16,0.0,-0.98836,1e-05,2.1097]
[1776500639017,49.64,76699.69,0.0,-0.98831,1e-05,2.11765]
[1776500639566,49.64,76699.69,0.0,-0.98831,1e-05,2.11765]
[1776500639688,49.64,76699.69,0.0,-0.98831,1e-05,2.11765]
[1776500640025,49.64,76703.43,0.0,-0.98827,1e-05,2.12308]
[1776500642039,49.64,76707.22,0.0,-0.98824,1e-05,2.12872]
[1776500644700,49.64,76708.73,0.0,-0.98822,1e-05,2.13095]
[1776500644937,49.64,76708.73,0.0,-0.98822,1e-05,2.13095]
[1776500645060,49.64,76712.86,0.0,-0.98819,1e-05,2.13699]
[1776500646067,49.64,76716.6,0.0,-0.98815,1e-05,2.14241]
[1776500648694,49.65,76716.44,0.0,-0.98815,1e-05,2.14226]
[1776500654128,49.65,76716.37,0.0,-0.98815,1e-05,2.14245]
[1776500656012,49.65,76715.71,0.0,-0.98816,1e-05,2.14155]
[1776500656193,49.65,76715.71,0.0,-0.98816,1e-05,2.14155]
[1776500656142,49.65,76714.73,0.0,-0.98817,1e-05,2.1402]
[1776500657684,49.65,76714.66,0.0,-0.98817,1e-05,2.14015]
[1776500657935,49.65,76714.66,0.0,-0.98817,1e-05,2.14015]
[1776500663191,49.65,76715.82,0.0,-0.98815,1e-05,2.14214]
[1776500665605,49.65,76717.06,0.0,-0.98814,1e-05,2.14403]
[1776500665689,49.65,76717.06,0.0,-0.98814,1e-05,2.14403]
[1776500666211,49.65,76716.86,0.0,-0.98814,1e-05,2.14379]
[1776500666819,49.65,76716.86,0.0,-0.98814,1e-05,2.14379]
[1776500666938,49.65,76716.86,0.0,-0.98814,1e-05,2.14379]
[1776500670241,49.65,76708.46,0.0,-0.98822,1e-05,2.13196]
[1776500671248,49.65,76697.36,0.0,-0.98832,1e-05,2.11467]
[1776500672879,49.65,76697.36,0.0,-0.98832,1e-05,2.11467]
[1776500672980,49.65,76698.62,0.0,-0.98831,1e-05,2.11656]
[1776500674082,49.65,76698.62,0.0,-0.98831,1e-05,2.11656]
[1776500674897,49.65,76699.36,0.0,-0.9883,1e-05,2.1178]
[1776500674949,49.65,76699.36,0.0,-0.9883,1e-05,2.1178]
[1776500680310,49.65,76698.21,0.0,-0.98831,1e-05,2.11674]
[1776500682325,49.66,76703.49,0.0,-0.98826,1e-05,2.12444]
[1776500684021,49.66,76703.49,0.0,-0.98826,1e-05,2.12444]
[1776500684195,49.66,76703.49,0.0,-0.98826,1e-05,2.12444]
[1776500684247,49.66,76712.39,0.0,-0.98818,1e-05,2.13729]
[1776500684338,49.66,76716.5,0.0,-0.98815,1e-05,2.14319]
[1776500685806,49.66,76716.5,0.0,-0.98815,1e-05,2.14319]
[1776500685938,49.66,76716.5,0.0,-0.98815,1e-05,2.14319]
[1776500691388,49.66,76714.44,0.0,-0.98816,1e-05,2.14059]
[1776500692395,49.66,76717.89,0.0,-0.98813,1e-05,2.1456]
[1776500693929,49.66,76717.89,0.0,-0.98813,1e-05,2.1456]
[1776500693937,49.66,76717.89,0.0,-0.98813,1e-05,2.1456]
[1776500694024,49.66,76718.21,0.0,-0.98813,1e-05,2.1461]
[1776500694814,49.66,76718.21,0.0,-0.98813,1e-05,2.1461]
[1776500694938,49.66,76718.21,0.0,-0.98813,1e-05,2.1461]
[1776500699707,49.66,76715.75,0.0,-0.98815,1e-05,2.14283]
[1776500699939,49.66,76715.75,0.0,-0.98815,1e-05,2.14283]
[1776500700022,49.66,76717.18,0.0,-0.98813,1e-05,2.14493]
[1776500700831,49.66,76717.18,0.0,-0.98813,1e-05,2.14493]
[1776500700938,49.66,76717.18,0.0,-0.98813,1e-05,2.14493]
[1776500705715,49.66,76715.02,0.0,-0.98815,1e-05,2.14212]
[1776500705939,49.66,76715.02,0.0,-0.98815,1e-05,2.14212]
[1776500705975,49.66,76715.79,0.0,-0.98815,1e-05,2.14328]
[1776500706537,49.66,76715.79,0.0,-0.98815,1e-05,2.14328]
[1776500706690,49.66,76715.79,0.0,-0.98815,1e-05,2.14328]
[1776500712537,49.66,76715.47,0.0,-0.98815,1e-05,2.1432]
[1776500714061,49.66,76715.47,0.0,-0.98815,1e-05,2.1432]
[1776500714190,49.66,76715.47,0.0,-0.98815,1e-05,2.1432]
[1776500714281,49.66,76715.54,0.0,-0.98814,1e-05,2.14342]
[1776500715388,49.66,76717.92,0.0,-0.98812,1e-05,2.14683]
[1776500715437,49.66,76717.92,0.0,-0.98812,1e-05,2.14683]
[1776500718579,49.66,76721.47,0.0,-0.98809,1e-05,2.15213]
[1776500719805,49.66,76721.47,0.0,-0.98809,1e-05,2.15213]
[1776500719946,49.66,76721.47,0.0,-0.98809,1e-05,2.15213]
[1776500719948,49.66,76722.89,0.0,-0.98808,1e-05,2.15422]
[1776500720596,49.66,76722.89,0.0,-0.98808,1e-05,2.15422]
[1776500720690,49.66,76722.89,0.0,-0.98808,1e-05,2.15422]
[1776500720697,49.66,76725.68,0.0,-0.98805,1e-05,2.15828]
[1776500726635,49.66,76726.28,0.0,-0.98804,1e-05,2.15929]
[1776500727439,49.66,76726.28,0.0,-0.98804,1e-05,2.15929]
[1776500727687,49.66,76726.28,0.0,-0.98804,1e-05,2.15929]
[1776500728259,49.66,76726.28,0.0,-0.98804,1e-05,2.15929]
[1776500727788,49.66,76726.42,0.0,-0.98804,1e-05,2.1595]
[1776500728438,49.66,76726.42,0.0,-0.98804,1e-05,2.1595]
[1776500733684,49.66,76725.63,0.0,-0.98806,1e-05,2.15687]
[1776500736266,49.67,76725.6,0.0,-0.98806,1e-05,2.15684]
[1776500736437,49.67,76725.05,0.0,-0.98806,1e-05,2.15606]
[1776500736705,49.67,76725.03,0.0,-0.98806,1e-05,2.15605]
[1776500737436,49.67,76725.03,0.0,-0.98806,1e-05,2.15605]
[1776500738719,49.67,76728.0,0.0,-0.98804,1e-05,2.16036]
[1776500743887,49.67,76729.35,0.0,-0.98802,1e-05,2.16231]
[1776500743937,49.67,76729.35,0.0,-0.98802,1e-05,2.16231]
[1776500744037,49.67,76729.46,0.0,-0.98802,1e-05,2.16247]
[1776500744540,49.67,76729.46,0.0,-0.98802,1e-05,2.16247]
[1776500744693,49.67,76729.46,0.0,-0.98802,1e-05,2.16247]
[1776500749796,49.67,76730.66,0.0,-0.98801,1e-05,2.16417]
[1776500751999,49.67,76730.66,0.0,-0.98801,1e-05,2.16417]
[1776500752194,49.67,76730.66,0.0,-0.98801,1e-05,2.16417]
[1776500752295,49.66,76730.91,0.0,-0.98801,1e-05,2.1645]
[1776500752689,49.66,76730.91,0.0,-0.98801,1e-05,2.1645]
[1776500752940,49.66,76730.91,0.0,-0.98801,1e-05,2.1645]
[1776500758882,49.66,76731.46,0.0,-0.98801,1e-05,2.16526]
[1776500758940,49.66,76731.46,0.0,-0.98801,1e-05,2.16526]
[1776500759032,49.66,76732.93,0.0,-0.98799,1e-05,2.16736]
[1776500759475,49.66,76732.93,0.0,-0.98799,1e-05,2.16736]
[1776500759690,49.66,76732.93,0.0,-0.98799,1e-05,2.16736]
[1776500764901,49.66,76727.79,0.0,-0.98804,1e-05,2.15985]
[1776500765559,49.66,76727.79,0.0,-0.98804,1e-05,2.15985]
[1776500765700,49.66,76727.79,0.0,-0.98804,1e-05,2.15985]
[1776500765907,49.66,76724.31,0.0,-0.98807,1e-05,2.15484]
[1776500766746,49.66,76724.31,0.0,-0.98807,1e-05,2.15484]
[1776500766935,49.66,76724.31,0.0,-0.98807,1e-05,2.15484]
[1776500770943,49.66,76718.57,0.0,-0.98812,1e-05,2.14668]
[1776500771423,49.66,76718.57,0.0,-0.98812,1e-05,2.14668]
[1776500771438,49.66,76718.57,0.0,-0.98812,1e-05,2.14668]
[1776500771832,49.66,76718.57,0.0,-0.98812,1e-05,2.14668]
[1776500771938,49.66,76718.57,0.0,-0.98812,1e-05,2.14668]
[1776500771950,49.66,76718.07,0.0,-0.98813,1e-05,2.14599]
[1776500774971,49.67,76714.56,0.0,-0.98816,1e-05,2.14106]
[1776500780020,49.67,76714.23,0.0,-0.98816,1e-05,2.14081]
[1776500783008,49.67,76713.18,0.0,-0.98817,1e-05,2.1394]
[1776500783193,49.67,76713.18,0.0,-0.98817,1e-05,2.1394]
[1776500783261,49.67,76710.16,0.0,-0.98819,1e-05,2.13517]
[1776500784036,49.67,76704.89,0.0,-0.98824,1e-05,2.12764]
[1776500785043,49.67,76697.67,0.0,-0.98831,1e-05,2.11742]
[1776500787096,49.67,76699.39,0.0,-0.98829,1e-05,2.11993]
[1776500787189,49.67,76699.39,0.0,-0.98829,1e-05,2.11993]
[1776500789073,49.67,76695.99,0.0,-0.98832,1e-05,2.11536]
[1776500794108,49.67,76695.76,0.0,-0.98833,1e-05,2.11394]
[1776500797986,49.67,76693.36,0.0,-0.98834,1e-05,2.1108]
[1776500798186,49.67,76693.36,0.0,-0.98834,1e-05,2.1108]
[1776500798247,49.67,76694.48,0.0,-0.98833,1e-05,2.11257]
[1776500799085,49.67,76694.48,0.0,-0.98833,1e-05,2.11257]
[1776500799188,49.67,76694.48,0.0,-0.98833,1e-05,2.11257]
[1776500800150,49.67,76688.88,0.0,-0.98838,1e-05,2.10473]
[1776500801034,49.67,76688.88,0.0,-0.98838,1e-05,2.10473]
[1776500801189,49.67,76688.88,0.0,-0.98838,1e-05,2.10473]
[1776500801275,49.67,76690.24,0.0,-0.98837,1e-05,2.10684]
[1776500801933,49.67,76690.24,0.0,-0.98837,1e-05,2.10684]
[1776500802194,49.67,76690.24,0.0,-0.98837,1e-05,2.10684]
[1776500802294,49.67,76693.58,0.0,-0.98834,1e-05,2.11167]
[1776500806452,49.68,76695.45,0.0,-0.98832,1e-05,2.11468]
[1776500806687,49.68,76695.45,0.0,-0.98832,1e-05,2.11468]
[1776500807342,49.68,76695.45,0.0,-0.98832,1e-05,2.11468]
[1776500807202,49.68,76697.71,0.0,-0.9883,1e-05,2.11797]
[1776500807437,49.68,76697.71,0.0,-0.9883,1e-05,2.11797]
[1776500808209,49.68,76701.51,0.0,-0.98827,1e-05,2.12338]
[1776500809216,49.68,76706.1,0.0,-0.98822,1e-05,2.13]
[1776500809640,49.68,76706.1,0.0,-0.98822,1e-05,2.13]
[1776500809692,49.68,76706.1,0.0,-0.98822,1e-05,2.13]
[1776500810223,49.68,76711.03,0.0,-0.98818,1e-05,2.13718]
[1776500810494,49.68,76711.03,0.0,-0.98818,1e-05,2.13718]
[1776500810694,49.68,76711.03,0.0,-0.98818,1e-05,2.13718]
[1776500815375,49.68,76708.79,0.0,-0.9882,1e-05,2.13415]
[1776500815436,49.68,76708.68,0.0,-0.9882,1e-05,2.13405]
[1776500816162,49.68,76708.68,0.0,-0.9882,1e-05,2.13405]
[1776500816197,49.68,76708.68,0.0,-0.9882,1e-05,2.13405]
[1776500816265,49.68,76707.93,0.0,-0.98821,1e-05,2.13303]
[1776500818279,49.68,76704.77,0.0,-0.98823,1e-05,2.12862]
[1776500819322,49.68,76704.77,0.0,-0.98823,1e-05,2.12862]
[1776500819442,49.68,76705.3,0.0,-0.98823,1e-05,2.12944]
[1776500819953,49.68,76705.3,0.0,-0.98823,1e-05,2.12944]
[1776500820197,49.68,76705.3,0.0,-0.98823,1e-05,2.12944]
[1776500820293,49.68,76701.34,0.0,-0.98826,1e-05,2.12385]
[1776500823313,49.68,76697.08,0.0,-0.9883,1e-05,2.118]
[1776500823484,49.68,76697.08,0.0,-0.9883,1e-05,2.118]
[1776500823701,49.68,76697.08,0.0,-0.9883,1e-05,2.118]
[1776500824314,49.68,76697.08,0.0,-0.9883,1e-05,2.118]
[1776500824321,49.68,76696.67,0.0,-0.9883,1e-05,2.1175]
[1776500824440,49.68,76696.67,0.0,-0.9883,1e-05,2.1175]
[1776500825328,49.68,76695.53,0.0,-0.98831,1e-05,2.11596]
[1776500826329,49.68,76695.53,0.0,-0.98831,1e-05,2.11596]
[1776500826439,49.68,76694.59,0.0,-0.98832,1e-05,2.11471]
[1776500828348,49.68,76692.44,0.0,-0.98834,1e-05,2.11182]
[1776500829317,49.68,76692.44,0.0,-0.98834,1e-05,2.11182]
[1776500829356,49.68,76686.9,0.0,-0.98839,1e-05,2.10407]
[1776500829440,49.68,76686.9,0.0,-0.98839,1e-05,2.10407]
[1776500830363,49.68,76683.23,0.0,-0.98842,1e-05,2.09899]
[1776500832377,49.68,76689.1,0.0,-0.98837,1e-05,2.10751]
[1776500833200,49.68,76689.1,0.0,-0.98837,1e-05,2.10751]
[1776500833384,49.69,76694.6,0.0,-0.98832,1e-05,2.11541]
[1776500833439,49.69,76694.6,0.0,-0.98832,1e-05,2.11541]
[1776500835935,49.69,76694.56,0.0,-0.98832,1e-05,2.11552]
[1776500836405,49.69,76694.42,0.0,-0.98832,1e-05,2.1154]
[1776500841035,49.69,76695.92,0.0,-0.9883,1e-05,2.11777]
[1776500841192,49.69,76695.92,0.0,-0.9883,1e-05,2.11777]
[1776500842449,49.69,76700.69,0.0,-0.98826,1e-05,2.12478]
[1776500847485,49.69,76704.75,0.0,-0.98822,1e-05,2.13088]
[1776500848869,49.69,76704.75,0.0,-0.98822,1e-05,2.13088]
[1776500848937,49.69,76704.75,0.0,-0.98822,1e-05,2.13088]
[1776500850077,49.69,76706.05,0.0,-0.98821,1e-05,2.13279]
[1776500850194,49.69,76706.05,0.0,-0.98821,1e-05,2.13279]
[1776500850295,49.69,76707.53,0.0,-0.98819,1e-05,2.135]
[1776500853505,49.69,76709.68,0.0,-0.98818,1e-05,2.13661]
[1776500853696,49.69,76709.68,0.0,-0.98818,1e-05,2.13661]
[1776500859052,49.69,76711.34,0.0,-0.98817,1e-05,2.13918]
[1776500859193,49.69,76711.34,0.0,-0.98817,1e-05,2.13918]
[1776500860245,49.69,76711.23,0.0,-0.98817,1e-05,2.1391]
[1776500860296,49.69,76711.27,0.0,-0.98817,1e-05,2.13919]
[1776500860437,49.69,76711.27,0.0,-0.98817,1e-05,2.13919]
[1776500864604,49.69,76714.85,0.0,-0.98813,1e-05,2.14446]
[1776500866360,49.69,76714.85,0.0,-0.98813,1e-05,2.14446]
[1776500866444,49.69,76714.85,0.0,-0.98813,1e-05,2.14446]
[1776500872875,49.69,76714.75,0.0,-0.98813,1e-05,2.14447]
[1776500872941,49.69,76714.75,0.0,-0.98813,1e-05,2.14447]
[1776500873776,49.69,76713.58,0.0,-0.98814,1e-05,2.14285]
[1776500873936,49.69,76713.58,0.0,-0.98814,1e-05,2.14285]
[1776500874036,49.69,76712.58,0.0,-0.98815,1e-05,2.14145]
[1776500879715,49.69,76712.05,0.0,-0.98815,1e-05,2.1409]
[1776500883743,49.7,76718.3,0.0,-0.9881,1e-05,2.15003]
[1776500885171,49.7,76718.3,0.0,-0.9881,1e-05,2.15003]
[1776500885190,49.7,76718.3,0.0,-0.9881,1e-05,2.15003]
[1776500885221,49.7,76724.71,0.0,-0.98804,1e-05,2.15929]
[1776500885757,49.7,76726.08,0.0,-0.98803,1e-05,2.16127]
[1776500886764,49.7,76733.16,0.0,-0.98796,1e-05,2.17152]
[1776500887771,49.7,76735.88,0.0,-0.98794,1e-05,2.17545]
[1776500888613,49.7,76735.88,0.0,-0.98794,1e-05,2.17545]
[1776500888691,49.7,76735.88,0.0,-0.98794,1e-05,2.17545]
[1776500890792,49.69,76744.13,0.0,-0.98786,1e-05,2.18736]
[1776500892208,49.69,76744.13,0.0,-0.98786,1e-05,2.18736]
[1776500892437,49.69,76744.13,0.0,-0.98786,1e-05,2.18736]
[1776500893426,49.69,76745.4,0.0,-0.98785,1e-05,2.18912]
[1776500893438,49.69,76745.4,0.0,-0.98785,1e-05,2.18912]
[1776500893439,49.69,76747.08,0.0,-0.98784,1e-05,2.19152]
[1776500895828,49.69,76743.3,0.0,-0.98787,1e-05,2.18591]
[1776500898793,49.69,76742.43,0.0,-0.98788,1e-05,2.18457]
[1776500898943,49.69,76742.43,0.0,-0.98788,1e-05,2.18457]
[1776500905444,49.69,76739.22,0.0,-0.98791,1e-05,2.17972]
[1776500905694,49.69,76738.55,0.0,-0.98792,1e-05,2.1787]
[1776500906832,49.69,76737.63,0.0,-0.98793,1e-05,2.17736]
[1776500906938,49.69,76737.63,0.0,-0.98793,1e-05,2.17736]
[1776500907039,49.69,76737.43,0.0,-0.98793,1e-05,2.17705]
[1776500912947,49.69,76729.96,0.0,-0.98801,1e-05,2.16452]
[1776500913915,49.69,76729.96,0.0,-0.98801,1e-05,2.16452]
[1776500914070,49.69,76723.2,0.0,-0.98807,1e-05,2.15476]
[1776500914960,49.69,76721.81,0.0,-0.98808,1e-05,2.15277]
[1776500916254,49.69,76721.81,0.0,-0.98808,1e-05,2.15277]
[1776500921004,49.69,76711.19,0.0,-0.98817,1e-05,2.13764]
[1776500921988,49.69,76711.19,0.0,-0.98817,1e-05,2.13764]
[1776500922192,49.69,76711.19,0.0,-0.98817,1e-05,2.13764]
[1776500922293,49.69,76710.42,0.0,-0.98818,1e-05,2.13659]
[1776500923018,49.69,76719.08,0.0,-0.9881,1e-05,2.14906]
[1776500924027,49.69,76724.72,0.0,-0.98805,1e-05,2.15721]
[1776500925369,49.69,76724.72,0.0,-0.98805,1e-05,2.15721]
[1776500925437,49.69,76724.72,0.0,-0.98805,1e-05,2.15721]
[1776500925470,49.69,76725.02,0.0,-0.98805,1e-05,2.15767]
[1776500926513,49.69,76723.92,0.0,-0.98806,1e-05,2.15608]
[1776500926686,49.69,76723.92,0.0,-0.98806,1e-05,2.15608]
[1776500929847,49.69,76721.37,0.0,-0.98808,1e-05,2.15246]
[1776500929938,49.69,76721.37,0.0,-0.98808,1e-05,2.15246]
[1776500931216,49.69,76722.92,0.0,-0.98807,1e-05,2.15472]
[1776500931435,49.69,76722.92,0.0,-0.98807,1e-05,2.15472]
[1776500931221,49.69,76725.46,0.0,-0.98804,1e-05,2.1584]
[1776500935356,49.69,76728.12,0.0,-0.98802,1e-05,2.16227]
[1776500935435,49.69,76728.12,0.0,-0.98802,1e-05,2.16227]
[1776500935507,49.69,76731.49,0.0,-0.98799,1e-05,2.16715]
[1776500937991,49.69,76731.01,0.0,-0.98799,1e-05,2.16646]
[1776500938194,49.69,76731.01,0.0,-0.98799,1e-05,2.16646]
[1776500938293,49.69,76734.31,0.0,-0.98796,1e-05,2.17124]
[1776500941703,49.69,76735.3,0.0,-0.98795,1e-05,2.17265]
[1776500941939,49.69,76735.3,0.0,-0.98795,1e-05,2.17265]
[1776500947149,49.69,76739.52,0.0,-0.98792,1e-05,2.17871]
[1776500947196,49.69,76739.52,0.0,-0.98792,1e-05,2.17871]
[1776500948818,49.69,76738.47,0.0,-0.98793,1e-05,2.17714]
[1776500948936,49.69,76738.47,0.0,-0.98793,1e-05,2.17714]
[1776500949200,49.69,76738.43,0.0,-0.98793,1e-05,2.17706]
[1776500952642,49.69,76738.64,0.0,-0.98793,1e-05,2.17732]
[1776500952691,49.69,76738.64,0.0,-0.98793,1e-05,2.17732]
[1776500958710,49.69,76740.34,0.0,-0.98791,1e-05,2.17971]
[1776500958943,49.69,76740.34,0.0,-0.98791,1e-05,2.17971]
[1776500960455,49.69,76740.99,0.0,-0.98791,1e-05,2.18058]
[1776500960508,49.69,76740.95,0.0,-0.98791,1e-05,2.18047]
[1776500960687,49.69,76740.95,0.0,-0.98791,1e-05,2.18047]
[1776500965581,49.69,76741.74,0.0,-0.9879,1e-05,2.18152]
[1776500965687,49.69,76741.74,0.0,-0.9879,1e-05,2.18152]
[1776500968334,49.69,76737.73,0.0,-0.98794,1e-05,2.1756]
[1776500970217,49.69,76737.53,0.0,-0.98794,1e-05,2.17529]
[1776500970437,49.69,76737.53,0.0,-0.98794,1e-05,2.17529]
[1776500971354,49.69,76740.12,0.0,-0.98792,1e-05,2.17744]
[1776500972006,49.69,76740.12,0.0,-0.98792,1e-05,2.17744]
[1776500972192,49.69,76740.12,0.0,-0.98792,1e-05,2.17744]
[1776500972362,49.69,76738.9,0.0,-0.98793,1e-05,2.17565]
[1776500973369,49.69,76734.94,0.0,-0.98797,1e-05,2.16988]
[1776500975385,49.69,76731.64,0.0,-0.988,1e-05,2.16507]
[1776500975754,49.69,76731.64,0.0,-0.988,1e-05,2.16507]
[1776500975934,49.69,76731.64,0.0,-0.988,1e-05,2.16507]
[1776500976392,49.69,76726.28,0.0,-0.98805,1e-05,2.15732]
[1776500977190,49.69,76726.28,0.0,-0.98805,1e-05,2.15732]
[1776500977399,49.69,76720.31,0.0,-0.9881,1e-05,2.14871]
[1776500978155,49.69,76720.31,0.0,-0.9881,1e-05,2.14871]
[1776500978193,49.69,76720.31,0.0,-0.9881,1e-05,2.14871]
[1776500978406,49.69,76717.18,0.0,-0.98813,1e-05,2.14425]
[1776500983455,49.69,76717.47,0.0,-0.98813,1e-05,2.14483]
[1776500988490,49.69,76719.87,0.0,-0.98811,1e-05,2.14843]
[1776500993525,49.69,76716.59,0.0,-0.98813,1e-05,2.14387]
[1776500998560,49.69,76716.9,0.0,-0.98813,1e-05,2.14451]
[1776501003596,49.69,76715.71,0.0,-0.98814,1e-05,2.14301]
[1776501010645,49.7,76715.68,0.0,-0.98814,1e-05,2.14328]
[1776501015680,49.7,76722.43,0.0,-0.98808,1e-05,2.15319]
[1776501016687,49.7,76725.93,0.0,-0.98804,1e-05,2.15826]
[1776501019708,49.7,76720.61,0.0,-0.98809,1e-05,2.15063]
[1776501024743,49.7,76718.21,0.0,-0.98811,1e-05,2.1473]
[1776501027764,49.7,76714.05,0.0,-0.98815,1e-05,2.14141]
[1776501029778,49.7,76708.47,0.0,-0.9882,1e-05,2.1335]
[1776501030785,49.7,76704.48,0.0,-0.98823,1e-05,2.12785]
[1776501032799,49.7,76699.64,0.0,-0.98828,1e-05,2.11954]
[1776501037834,49.7,76699.37,0.0,-0.98828,1e-05,2.11953]
[1776501042870,49.7,76700.32,0.0,-0.98827,1e-05,2.12122]
[1776501044885,49.7,76696.61,0.0,-0.98831,1e-05,2.11608]
[1776501046900,49.7,76699.89,0.0,-0.98828,1e-05,2.1209]
[1776501047907,49.7,76716.69,0.0,-0.98812,1e-05,2.14499]
[1776501048914,49.7,76724.62,0.0,-0.98805,1e-05,2.15642]
[1776501049920,49.7,76726.25,0.0,-0.98804,1e-05,2.15878]
[1776501054956,49.7,76728.21,0.0,-0.98802,1e-05,2.16162]
[1776501057328,49.7,76728.49,0.0,-0.98802,1e-05,2.16202]
[1776501057436,49.7,76728.49,0.0,-0.98802,1e-05,2.16202]
[1776501057535,49.7,76727.43,0.0,-0.98803,1e-05,2.16049]
[1776501060999,49.7,76732.8,0.0,-0.98798,1e-05,2.16825]
[1776501063013,49.7,76736.99,0.0,-0.98794,1e-05,2.1743]
[1776501064020,49.7,76746.88,0.0,-0.98785,1e-05,2.18866]
[1776501065027,49.7,76751.05,0.0,-0.98781,1e-05,2.19471]
[1776501068048,49.7,76758.63,0.0,-0.98774,1e-05,2.20562]
[1776501069192,49.7,76758.63,0.0,-0.98774,1e-05,2.20562]
[1776501069640,49.7,76765.37,0.0,-0.98768,1e-05,2.21536]
[1776501071069,49.7,76770.88,0.0,-0.98763,1e-05,2.22338]
[1776501072437,49.7,76770.88,0.0,-0.98763,1e-05,2.22338]
[1776501073083,49.7,76778.07,0.0,-0.98757,1e-05,2.23379]
[1776501074090,49.7,76782.37,0.0,-0.98753,1e-05,2.24004]
[1776501078251,49.7,76784.0,0.0,-0.98752,1e-05,2.24203]
[1776501078441,49.7,76784.0,0.0,-0.98752,1e-05,2.24203]
[1776501078537,49.7,76785.45,0.0,-0.9875,1e-05,2.24389]
[1776501078696,49.7,76785.45,0.0,-0.9875,1e-05,2.24389]
[1776501084163,49.69,76785.0,0.0,-0.98751,1e-05,2.24247]
[1776501086627,49.69,76783.41,0.0,-0.98753,1e-05,2.23996]
[1776501086177,49.69,76779.17,0.0,-0.98757,1e-05,2.23353]
[1776501086690,49.69,76779.17,0.0,-0.98757,1e-05,2.23353]
[1776501086720,49.69,76779.17,0.0,-0.98757,1e-05,2.23353]
[1776501086938,49.69,76779.17,0.0,-0.98757,1e-05,2.23353]
[1776501087185,49.69,76777.98,0.0,-0.98758,1e-05,2.23164]
[1776501092219,49.69,76780.66,0.0,-0.98757,1e-05,2.23339]
[1776501093993,49.69,76780.81,0.0,-0.98757,1e-05,2.23348]
[1776501094059,49.69,76780.81,0.0,-0.98757,1e-05,2.23348]
[1776501094189,49.69,76780.81,0.0,-0.98757,1e-05,2.23348]
[1776501094233,49.69,76780.53,0.0,-0.98757,1e-05,2.23294]
[1776501099034,49.69,76781.78,0.0,-0.98756,1e-05,2.2343]
[1776501099145,49.69,76781.78,0.0,-0.98756,1e-05,2.2343]
[1776501099200,49.69,76781.78,0.0,-0.98756,1e-05,2.2343]
[1776501099268,49.69,76779.99,0.0,-0.98758,1e-05,2.23151]
[1776501102982,49.68,76782.25,0.0,-0.98756,1e-05,2.23448]
[1776501102987,49.68,76782.25,0.0,-0.98756,1e-05,2.23448]
[1776501103195,49.68,76782.25,0.0,-0.98756,1e-05,2.23448]
[1776501103300,49.68,76780.31,0.0,-0.98758,1e-05,2.23147]
[1776501108334,49.68,76777.35,0.0,-0.98761,1e-05,2.2265]
[1776501111355,49.68,76774.0,0.0,-0.98765,1e-05,2.22121]
[1776501112041,49.68,76774.0,0.0,-0.98765,1e-05,2.22121]
[1776501112083,49.68,76774.0,0.0,-0.98765,1e-05,2.22121]
[1776501112188,49.68,76774.0,0.0,-0.98765,1e-05,2.22121]
[1776501112362,49.68,76774.19,0.0,-0.98764,1e-05,2.22138]
[1776501117625,49.68,76772.36,0.0,-0.98766,1e-05,2.21826]
[1776501117672,49.68,76772.36,0.0,-0.98766,1e-05,2.21826]
[1776501117693,49.68,76772.36,0.0,-0.98766,1e-05,2.21826]
[1776501117671,49.68,76769.5,0.0,-0.98769,1e-05,2.21384]
[1776501123438,49.67,76767.62,0.0,-0.98771,1e-05,2.21063]
[1776501127886,49.67,76770.24,0.0,-0.98769,1e-05,2.21414]
[1776501127936,49.67,76770.24,0.0,-0.98769,1e-05,2.21414]
[1776501127941,49.67,76770.24,0.0,-0.98769,1e-05,2.21414]
[1776501128194,49.67,76770.24,0.0,-0.98769,1e-05,2.21414]
[1776501128474,49.67,76770.78,0.0,-0.98769,1e-05,2.21484]
[1776501133453,49.67,76773.18,0.0,-0.98767,1e-05,2.218]
[1776501133535,49.67,76773.18,0.0,-0.98767,1e-05,2.218]
[1776501133691,49.67,76773.18,0.0,-0.98767,1e-05,2.218]
[1776501133537,49.67,76775.65,0.0,-0.98764,1e-05,2.22155]
[1776501138544,49.67,76777.16,0.0,-0.98763,1e-05,2.22323]
[1776501139945,49.67,76778.37,0.0,-0.98762,1e-05,2.22479]
[1776501139984,49.67,76778.37,0.0,-0.98762,1e-05,2.22479]
[1776501140194,49.67,76778.37,0.0,-0.98762,1e-05,2.22479]
[1776501140558,49.67,76775.36,0.0,-0.98765,1e-05,2.22023]
[1776501142573,49.66,76769.26,0.0,-0.98771,1e-05,2.21103]
[1776501144587,49.66,76762.15,0.0,-0.98778,1e-05,2.2004]
[1776501145594,49.66,76757.45,0.0,-0.98782,1e-05,2.19345]
[1776501145752,49.66,76757.45,0.0,-0.98782,1e-05,2.19345]
[1776501145901,49.66,76757.45,0.0,-0.98782,1e-05,2.19345]
[1776501145939,49.66,76757.45,0.0,-0.98782,1e-05,2.19345]
[1776501146601,49.66,76755.94,0.0,-0.98783,1e-05,2.19118]
[1776501152870,49.66,76753.9,0.0,-0.98786,1e-05,2.18799]
[1776501152935,49.66,76753.9,0.0,-0.98786,1e-05,2.18799]
[1776501152966,49.66,76753.9,0.0,-0.98786,1e-05,2.18799]
[1776501153190,49.66,76753.9,0.0,-0.98786,1e-05,2.18799]
[1776501153650,49.66,76754.15,0.0,-0.98786,1e-05,2.18665]
[1776501158684,49.66,76752.6,0.0,-0.98788,1e-05,2.18419]
[1776501161706,49.66,76748.95,0.0,-0.98791,1e-05,2.17877]
[1776501161815,49.66,76748.95,0.0,-0.98791,1e-05,2.17877]
[1776501161940,49.66,76748.95,0.0,-0.98791,1e-05,2.17877]
[1776501162000,49.66,76748.95,0.0,-0.98791,1e-05,2.17877]
[1776501162188,49.66,76748.95,0.0,-0.98791,1e-05,2.17877]
[1776501162713,49.66,76748.03,0.0,-0.98792,1e-05,2.17741]
[1776501167748,49.66,76748.59,0.0,-0.98792,1e-05,2.17813]
[1776501171428,49.66,76748.49,0.0,-0.98792,1e-05,2.17794]
[1776501171437,49.66,76748.49,0.0,-0.98792,1e-05,2.17794]
[1776501171584,49.66,76748.49,0.0,-0.98792,1e-05,2.17794]
[1776501171699,49.66,76748.49,0.0,-0.98792,1e-05,2.17794]
[1776501171686,49.66,76748.27,0.0,-0.98792,1e-05,2.17758]
[1776501176811,49.66,76750.49,0.0,-0.9879,1e-05,2.1807]
[1776501178352,49.66,76750.49,0.0,-0.9879,1e-05,2.1807]
[1776501178403,49.66,76750.49,0.0,-0.9879,1e-05,2.1807]
[1776501178436,49.66,76750.49,0.0,-0.9879,1e-05,2.1807]
[1776501178453,49.66,76753.18,0.0,-0.98788,1e-05,2.18459]
[1776501179832,49.66,76746.26,0.0,-0.98794,1e-05,2.17444]
[1776501180839,49.66,76742.68,0.0,-0.98797,1e-05,2.16923]
[1776501181846,49.66,76734.51,0.0,-0.98805,1e-05,2.15739]
[1776501182853,49.66,76728.85,0.0,-0.9881,1e-05,2.14924]
[1776501183981,49.66,76728.85,0.0,-0.9881,1e-05,2.14924]
[1776501184190,49.66,76728.85,0.0,-0.9881,1e-05,2.14924]
[1776501184525,49.66,76728.85,0.0,-0.9881,1e-05,2.14924]
[1776501184692,49.66,76728.85,0.0,-0.9881,1e-05,2.14924]
[1776501184627,49.66,76727.53,0.0,-0.98811,1e-05,2.1474]
[1776501188975,49.66,76725.18,0.0,-0.98813,1e-05,2.14412]
[1776501189035,49.66,76725.18,0.0,-0.98813,1e-05,2.14412]
[1776501189187,49.66,76725.18,0.0,-0.98813,1e-05,2.14412]
[1776501189288,49.66,76725.66,0.0,-0.98812,1e-05,2.14484]
[1776501194937,49.66,76726.95,0.0,-0.98811,1e-05,2.14688]
[1776501196738,49.66,76726.95,0.0,-0.98811,1e-05,2.14688]
[1776501196744,49.66,76726.11,0.0,-0.98812,1e-05,2.14574]
[1776501196829,49.66,76726.11,0.0,-0.98812,1e-05,2.14574]
[1776501196937,49.66,76726.11,0.0,-0.98812,1e-05,2.14574]
[1776501200654,49.66,76726.07,0.0,-0.98812,1e-05,2.14571]
[1776501200697,49.66,76726.07,0.0,-0.98812,1e-05,2.14571]
[1776501200751,49.66,76726.55,0.0,-0.98811,1e-05,2.1465]
[1776501200886,49.66,76726.55,0.0,-0.98811,1e-05,2.1465]
[1776501200936,49.66,76726.55,0.0,-0.98811,1e-05,2.1465]
[1776501206014,49.66,76727.86,0.0,-0.9881,1e-05,2.14854]
[1776501208161,49.66,76727.33,0.0,-0.98811,1e-05,2.1478]
[1776501208192,49.66,76727.33,0.0,-0.98811,1e-05,2.1478]
[1776501208300,49.66,76727.33,0.0,-0.98811,1e-05,2.1478]
[1776501208439,49.66,76727.33,0.0,-0.98811,1e-05,2.1478]
[1776501208507,49.66,76727.11,0.0,-0.98811,1e-05,2.14752]
[1776501214070,49.66,76725.1,0.0,-0.98813,1e-05,2.14326]
[1776501215212,49.66,76725.1,0.0,-0.98813,1e-05,2.14326]
[1776501215329,49.66,76725.1,0.0,-0.98813,1e-05,2.14326]
[1776501215436,49.66,76725.1,0.0,-0.98813,1e-05,2.14326]
[1776501215532,49.66,76720.93,0.0,-0.98817,1e-05,2.13732]
[1776501216085,49.66,76715.31,0.0,-0.98822,1e-05,2.12932]
[1776501217092,49.66,76706.38,0.0,-0.9883,1e-05,2.11666]
[1776501218098,49.66,76701.67,0.0,-0.98834,1e-05,2.11005]
[1776501220392,49.66,76702.11,0.0,-0.98834,1e-05,2.11078]
[1776501220436,49.66,76702.11,0.0,-0.98834,1e-05,2.11078]
[1776501220623,49.66,76702.11,0.0,-0.98834,1e-05,2.11078]
[1776501220697,49.66,76702.11,0.0,-0.98834,1e-05,2.11078]
[1776501220724,49.67,76700.44,0.0,-0.98835,1e-05,2.10861]
[1776501225513,49.67,76701.06,0.0,-0.98834,1e-05,2.10979]
[1776501225669,49.67,76701.06,0.0,-0.98834,1e-05,2.10979]
[1776501225699,49.67,76701.06,0.0,-0.98834,1e-05,2.10979]
[1776501225723,49.67,76701.41,0.0,-0.98834,1e-05,2.11049]
[1776501228365,49.67,76703.68,0.0,-0.98832,1e-05,2.11381]
[1776501228438,49.67,76703.68,0.0,-0.98832,1e-05,2.11381]
[1776501228534,49.67,76703.68,0.0,-0.98832,1e-05,2.11381]
[1776501228688,49.67,76703.68,0.0,-0.98832,1e-05,2.11381]
[1776501228790,49.67,76709.74,0.0,-0.98826,1e-05,2.1226]
[1776501234472,49.67,76712.44,0.0,-0.98824,1e-05,2.12674]
[1776501234601,49.67,76712.44,0.0,-0.98824,1e-05,2.12674]
[1776501234690,49.67,76712.44,0.0,-0.98824,1e-05,2.12674]
[1776501234695,49.67,76714.87,0.0,-0.98821,1e-05,2.13035]
[1776501237674,49.67,76714.07,0.0,-0.98822,1e-05,2.12927]
[1776501237696,49.67,76714.07,0.0,-0.98822,1e-05,2.12927]
[1776501237765,49.67,76714.07,0.0,-0.98822,1e-05,2.12927]
[1776501237728,49.67,76715.07,0.0,-0.98821,1e-05,2.13083]
[1776501237936,49.67,76715.07,0.0,-0.98821,1e-05,2.13083]
[1776501243372,49.67,76711.98,0.0,-0.98824,1e-05,2.12669]
[1776501243436,49.67,76711.98,0.0,-0.98824,1e-05,2.12669]
[1776501243553,49.67,76711.98,0.0,-0.98824,1e-05,2.12669]
[1776501243696,49.67,76711.98,0.0,-0.98824,1e-05,2.12669]
[1776501243744,49.67,76711.34,0.0,-0.98824,1e-05,2.12593]
[1776501244281,49.67,76708.11,0.0,-0.98827,1e-05,2.12132]
[1776501245288,49.67,76704.22,0.0,-0.9883,1e-05,2.11587]
[1776501246295,49.67,76697.13,0.0,-0.98837,1e-05,2.1059]
[1776501247302,49.68,76695.53,0.0,-0.98838,1e-05,2.10375]
[1776501247927,49.68,76695.53,0.0,-0.98838,1e-05,2.10375]
[1776501247938,49.68,76695.53,0.0,-0.98838,1e-05,2.10375]
[1776501248218,49.68,76695.53,0.0,-0.98838,1e-05,2.10375]
[1776501248436,49.68,76695.53,0.0,-0.98838,1e-05,2.10375]
[1776501248486,49.68,76693.07,0.0,-0.9884,1e-05,2.10038]
[1776501251330,49.68,76689.81,0.0,-0.98843,1e-05,2.09613]
[1776501253414,49.68,76688.18,0.0,-0.98844,1e-05,2.09395]
[1776501253436,49.68,76688.18,0.0,-0.98844,1e-05,2.09395]
[1776501253663,49.68,76688.18,0.0,-0.98844,1e-05,2.09395]
[1776501253691,49.68,76688.18,0.0,-0.98844,1e-05,2.09395]
[1776501253764,49.68,76682.7,0.0,-0.98849,1e-05,2.0865]
[1776501257008,49.68,76684.8,0.0,-0.98847,1e-05,2.08972]
[1776501257197,49.68,76684.8,0.0,-0.98847,1e-05,2.08972]
[1776501257734,49.68,76684.8,0.0,-0.98847,1e-05,2.08972]
[1776501257788,49.68,76685.98,0.0,-0.98845,1e-05,2.09164]
[1776501257949,49.68,76685.98,0.0,-0.98845,1e-05,2.09164]
[1776501263413,49.68,76681.08,0.0,-0.98849,1e-05,2.08538]
[1776501264421,49.68,76677.84,0.0,-0.98852,1e-05,2.08096]
[1776501265425,49.68,76677.84,0.0,-0.98852,1e-05,2.08096]
[1776501265439,49.68,76677.84,0.0,-0.98852,1e-05,2.08096]
[1776501265737,49.68,76677.84,0.0,-0.98852,1e-05,2.08096]
[1776501265793,49.69,76673.21,0.0,-0.98856,1e-05,2.07475]
[1776501265935,49.69,76673.21,0.0,-0.98856,1e-05,2.07475]
[1776501266906,49.69,76672.42,0.0,-0.98857,1e-05,2.07365]
[1776501267454,49.69,76664.55,0.0,-0.98863,1e-05,2.06281]
[1776501268451,49.69,76651.78,0.0,-0.98874,1e-05,2.04525]
[1776501269458,49.69,76649.76,0.0,-0.98876,1e-05,2.04265]
[1776501270602,49.69,76649.76,0.0,-0.98876,1e-05,2.04265]
[1776501272481,49.69,76643.86,0.0,-0.98881,1e-05,2.0336]
[1776501277520,49.7,76643.67,0.0,-0.98881,1e-05,2.03442]
[1776501280227,49.7,76644.53,0.0,-0.9888,1e-05,2.03625]
[1776501284107,49.7,76643.78,0.0,-0.9888,1e-05,2.03586]
[1776501291620,49.71,76639.57,0.0,-0.98882,1e-05,2.03181]
[1776501293634,49.71,76636.17,0.0,-0.98885,1e-05,2.02758]
[1776501294621,49.71,76636.17,0.0,-0.98885,1e-05,2.02758]
[1776501294667,49.71,76636.17,0.0,-0.98885,1e-05,2.02758]
[1776501294705,49.72,76636.31,0.0,-0.98883,1e-05,2.03009]
[1776501295659,49.73,76631.33,0.0,-0.98886,1e-05,2.02556]
[1776501297674,49.74,76628.02,0.0,-0.98889,1e-05,2.02149]
[1776501298615,49.74,76628.02,0.0,-0.98889,1e-05,2.02149]
[1776501301363,49.74,76630.24,0.0,-0.98886,1e-05,2.02527]
[1776501301703,49.75,76622.27,0.0,-0.98892,1e-05,2.01683]
[1776501302710,49.75,76609.74,0.0,-0.98902,1e-05,1.99999]
[1776501303717,49.75,76604.84,0.0,-0.98906,1e-05,1.9936]
[1776501304724,49.75,76605.31,0.0,-0.98905,1e-05,1.99451]
[1776501305256,49.75,76605.31,0.0,-0.98905,1e-05,1.99451]
[1776501306738,49.78,76600.87,0.0,-0.98905,1e-05,1.99436]
[1776501307745,49.79,76597.37,0.0,-0.98907,1e-05,1.99238]
[1776501308752,49.8,76594.17,0.0,-0.98909,1e-05,1.98834]
[1776501309759,49.8,76590.31,0.0,-0.98912,1e-05,1.98341]
[1776501310765,49.8,76586.59,0.0,-0.98915,1e-05,1.9787]
[1776501313194,49.8,76586.71,0.0,-0.98915,1e-05,1.97945]
[1776501313443,49.8,76586.71,0.0,-0.98915,1e-05,1.97945]
[1776501313787,49.8,76589.58,0.0,-0.98912,1e-05,1.98361]
[1776501314795,49.82,76594.35,0.0,-0.98906,1e-05,1.99291]
[1776501315844,49.82,76594.35,0.0,-0.98906,1e-05,1.99291]
[1776501315893,49.83,76598.76,0.0,-0.98901,1e-05,2.00157]
[1776501315949,49.83,76598.76,0.0,-0.98901,1e-05,2.00157]
[1776501316544,49.83,76598.76,0.0,-0.98901,1e-05,2.00157]
[1776501316691,49.83,76598.76,0.0,-0.98901,1e-05,2.00157]
[1776501316808,49.84,76601.4,0.0,-0.98897,1e-05,2.0077]
[1776501318822,49.86,76597.03,0.0,-0.98898,1e-05,2.00662]
[1776501323857,49.92,76598.01,0.0,-0.98889,1e-05,2.01964]
[1776501326579,49.94,76598.59,0.0,-0.98886,1e-05,2.02474]
[1776501326697,49.94,76598.59,0.0,-0.98886,1e-05,2.02474]
[1776501326888,49.94,76598.59,0.0,-0.98886,1e-05,2.02474]
[1776501326878,49.95,76598.9,0.0,-0.98885,1e-05,2.02726]
[1776501326937,49.95,76598.9,0.0,-0.98885,1e-05,2.02726]
[1776501327887,49.96,76605.11,0.0,-0.98878,1e-05,2.03781]
[1776501328182,49.96,76605.11,0.0,-0.98878,1e-05,2.03781]
[1776501328894,49.96,76601.01,0.0,-0.98881,1e-05,2.03237]
[1776501329901,49.96,76593.91,0.0,-0.98887,1e-05,2.02286]
[1776501330908,49.96,76591.93,0.0,-0.98889,1e-05,2.02037]
[1776501332144,49.96,76590.22,0.0,-0.98891,1e-05,2.01677]
[1776501336027,49.96,76594.9,0.0,-0.98887,1e-05,2.02383]
[1776501338141,49.96,76593.4,0.0,-0.98888,1e-05,2.02221]
[1776501338975,49.97,76579.36,0.0,-0.98899,1e-05,2.00334]
[1776501339977,49.97,76572.38,0.0,-0.98905,1e-05,1.99436]
[1776501341927,49.97,76572.38,0.0,-0.98905,1e-05,1.99436]
[1776501340986,49.97,76571.69,0.0,-0.98905,1e-05,1.99369]
[1776501342999,49.97,76578.7,0.0,-0.98899,1e-05,2.00369]
[1776501344019,49.97,76581.38,0.0,-0.98897,1e-05,2.00757]
[1776501345019,49.97,76585.26,0.0,-0.98893,1e-05,2.01308]
[1776501348040,49.98,76592.4,0.0,-0.98887,1e-05,2.02348]
[1776501349081,49.98,76592.4,0.0,-0.98887,1e-05,2.02348]
[1776501349192,49.98,76592.4,0.0,-0.98887,1e-05,2.02348]
[1776501349234,49.98,76596.01,0.0,-0.98884,1e-05,2.02862]
[1776501351061,49.98,76599.27,0.0,-0.98881,1e-05,2.03329]
[1776501352896,49.98,76599.27,0.0,-0.98881,1e-05,2.03329]
[1776501352935,49.98,76599.27,0.0,-0.98881,1e-05,2.03329]
[1776501352897,50.0,76607.24,0.0,-0.98871,1e-05,2.04802]
[1776501353177,50.0,76607.24,0.0,-0.98871,1e-05,2.04802]
[1776501353193,50.0,76607.24,0.0,-0.98871,1e-05,2.04802]
[1776501357103,50.02,76615.47,0.0,-0.98861,1e-05,2.0655]
[1776501358748,50.02,76615.47,0.0,-0.98861,1e-05,2.0655]
[1776501358937,50.02,76615.47,0.0,-0.98861,1e-05,2.0655]
[1776501358791,50.03,76613.39,0.0,-0.98862,1e-05,2.06388]
[1776501359086,50.03,76613.39,0.0,-0.98862,1e-05,2.06388]
[1776501359190,50.03,76613.39,0.0,-0.98862,1e-05,2.06388]
[1776501364539,50.04,76613.41,0.0,-0.9886,1e-05,2.0657]
[1776501364693,50.04,76613.41,0.0,-0.9886,1e-05,2.0657]
[1776501364944,50.04,76613.41,0.0,-0.9886,1e-05,2.0657]
[1776501364733,50.04,76610.93,0.0,-0.98862,1e-05,2.06239]
[1776501365192,50.04,76610.93,0.0,-0.98862,1e-05,2.06239]
[1776501369372,50.05,76608.41,0.0,-0.98864,1e-05,2.06061]
[1776501369441,50.05,76608.41,0.0,-0.98864,1e-05,2.06061]
[1776501369659,50.05,76608.41,0.0,-0.98864,1e-05,2.06061]
[1776501369697,50.05,76608.41,0.0,-0.98864,1e-05,2.06061]
[1776501369761,50.05,76612.23,0.0,-0.9886,1e-05,2.06603]
[1776501370194,50.05,76616.84,0.0,-0.98856,1e-05,2.07254]
[1776501371201,50.05,76625.12,0.0,-0.98849,1e-05,2.08418]
[1776501372208,50.05,76638.82,0.0,-0.98837,1e-05,2.10345]
[1776501373215,50.05,76646.1,0.0,-0.9883,1e-05,2.11376]
[1776501374223,50.05,76652.04,0.0,-0.98825,1e-05,2.12219]
[1776501375597,50.05,76657.94,0.0,-0.9882,1e-05,2.13057]
[1776501377693,50.05,76659.11,0.0,-0.98819,1e-05,2.13224]
[1776501377759,50.05,76668.86,0.0,-0.9881,1e-05,2.14613]
[1776501378250,50.05,76671.86,0.0,-0.98807,1e-05,2.1504]
[1776501379257,50.05,76668.95,0.0,-0.9881,1e-05,2.14621]
[1776501380027,50.05,76668.95,0.0,-0.9881,1e-05,2.14621]
[1776501380191,50.05,76668.95,0.0,-0.9881,1e-05,2.14621]
[1776501380436,50.05,76668.95,0.0,-0.9881,1e-05,2.14621]
[1776501381517,50.05,76666.57,0.0,-0.98812,1e-05,2.14279]
[1776501381690,50.05,76666.57,0.0,-0.98812,1e-05,2.14279]
[1776501381791,50.05,76664.04,0.0,-0.98814,1e-05,2.13917]
[1776501382268,50.05,76664.04,0.0,-0.98814,1e-05,2.13917]
[1776501382437,50.05,76664.04,0.0,-0.98814,1e-05,2.13917]
[1776501382508,50.05,76658.04,0.0,-0.9882,1e-05,2.13063]
[1776501383297,50.05,76645.04,0.0,-0.98831,1e-05,2.11224]
[1776501384294,50.05,76627.33,0.0,-0.98847,1e-05,2.08741]
[1776501385300,50.05,76623.51,0.0,-0.9885,1e-05,2.08216]
[1776501386956,50.05,76623.51,0.0,-0.9885,1e-05,2.08216]
[1776501387315,50.05,76616.91,0.0,-0.98856,1e-05,2.07317]
[1776501389329,50.05,76619.98,0.0,-0.98853,1e-05,2.07765]
[1776501393357,50.05,76623.46,0.0,-0.9885,1e-05,2.08139]
[1776501398224,50.05,76623.75,0.0,-0.9885,1e-05,2.08218]
[1776501398435,50.05,76623.75,0.0,-0.9885,1e-05,2.08218]
[1776501398586,50.05,76623.75,0.0,-0.9885,1e-05,2.08218]
[1776501398695,50.05,76623.75,0.0,-0.9885,1e-05,2.08218]
[1776501398863,50.05,76623.75,0.0,-0.9885,1e-05,2.08218]
[1776501398914,50.06,76623.99,0.0,-0.9885,1e-05,2.08261]
[1776501399399,50.06,76612.08,0.0,-0.9886,1e-05,2.06615]
[1776501400406,50.06,76597.25,0.0,-0.98873,1e-05,2.0458]
[1776501401413,50.06,76596.24,0.0,-0.98872,1e-05,2.04598]
[1776501402750,50.06,76596.24,0.0,-0.98872,1e-05,2.04598]
[1776501402801,50.06,76595.21,0.0,-0.98873,1e-05,2.04472]
[1776501403427,50.06,76590.67,0.0,-0.98877,1e-05,2.03865]
[1776501404433,50.07,76586.69,0.0,-0.9888,1e-05,2.03336]
[1776501406448,50.07,76582.97,0.0,-0.98883,1e-05,2.02864]
[1776501411483,50.07,76580.5,0.0,-0.98885,1e-05,2.02618]
[1776501412516,50.07,76580.5,0.0,-0.98885,1e-05,2.02618]
[1776501412688,50.07,76580.5,0.0,-0.98885,1e-05,2.02618]
[1776501412805,50.07,76580.5,0.0,-0.98885,1e-05,2.02618]
[1776501412936,50.07,76580.5,0.0,-0.98885,1e-05,2.02618]
[1776501412839,50.07,76580.03,0.0,-0.98885,1e-05,2.02573]
[1776501415525,50.07,76582.05,0.0,-0.98883,1e-05,2.02886]
[1776501415693,50.07,76582.05,0.0,-0.98883,1e-05,2.02886]
[1776501418586,50.08,76583.92,0.0,-0.98881,1e-05,2.03195]
[1776501418690,50.08,76583.92,0.0,-0.98881,1e-05,2.03195]
[1776501418791,50.08,76584.03,0.0,-0.98881,1e-05,2.03228]
[1776501421008,50.08,76583.55,0.0,-0.98881,1e-05,2.0318]
[1776501420547,50.08,76586.14,0.0,-0.98879,1e-05,2.03553]
[1776501421195,50.08,76586.14,0.0,-0.98879,1e-05,2.03553]
[1776501421554,50.08,76590.36,0.0,-0.98875,1e-05,2.04148]
[1776501422150,50.08,76590.36,0.0,-0.98875,1e-05,2.04148]
[1776501422190,50.08,76590.36,0.0,-0.98875,1e-05,2.04148]
[1776501422561,50.08,76580.89,0.0,-0.98883,1e-05,2.02868]
[1776501423135,50.08,76580.89,0.0,-0.98883,1e-05,2.02868]
[1776501423194,50.08,76580.89,0.0,-0.98883,1e-05,2.02868]
[1776501423706,50.08,76575.7,0.0,-0.98887,1e-05,2.02179]
[1776501424585,50.08,76572.25,0.0,-0.9889,1e-05,2.0173]
[1776501425376,50.08,76572.25,0.0,-0.9889,1e-05,2.0173]
[1776501425437,50.08,76572.25,0.0,-0.9889,1e-05,2.0173]
[1776501425591,50.08,76569.85,0.0,-0.98892,1e-05,2.01424]
[1776501426129,50.08,76569.85,0.0,-0.98892,1e-05,2.01424]
[1776501431562,50.09,76569.17,0.0,-0.98892,1e-05,2.01417]
[1776501431690,50.09,76569.17,0.0,-0.98892,1e-05,2.01417]
[1776501432640,50.09,76560.8,0.0,-0.98899,1e-05,2.00346]
[1776501433647,50.09,76561.72,0.0,-0.98898,1e-05,2.00494]
[1776501434934,50.09,76561.72,0.0,-0.98898,1e-05,2.00494]
[1776501436364,50.09,76562.77,0.0,-0.98897,1e-05,2.00704]
[1776501436669,50.09,76562.62,0.0,-0.98897,1e-05,2.00683]
[1776501439690,50.1,76565.02,0.0,-0.98894,1e-05,2.01076]
[1776501441704,50.1,76560.99,0.0,-0.98897,1e-05,2.00575]
[1776501442151,50.1,76560.99,0.0,-0.98897,1e-05,2.00575]
[1776501442203,50.1,76560.99,0.0,-0.98897,1e-05,2.00575]
[1776501444815,50.1,76559.22,0.0,-0.98899,1e-05,2.00382]
[1776501444921,50.1,76557.23,0.0,-0.989,1e-05,2.00137]
[1776501445736,50.1,76549.13,0.0,-0.98907,1e-05,1.9907]
[1776501447631,50.11,76548.2,0.0,-0.98907,1e-05,1.98969]
[1776501447745,50.11,76548.2,0.0,-0.98907,1e-05,1.98969]
[1776501447972,50.11,76548.2,0.0,-0.98907,1e-05,1.98969]
[1776501448045,50.11,76546.84,0.0,-0.98908,1e-05,1.98838]
[1776501448099,50.11,76546.84,0.0,-0.98908,1e-05,1.98838]
[1776501448585,50.11,76546.84,0.0,-0.98908,1e-05,1.98838]
[1776501448758,50.11,76547.02,0.0,-0.98908,1e-05,1.98862]
[1776501450361,50.11,76547.13,0.0,-0.98908,1e-05,1.98903]
[1776501451779,50.11,76539.69,0.0,-0.98914,1e-05,1.97811]
[1776501453793,50.11,76534.06,0.0,-0.98919,1e-05,1.97113]
[1776501454319,50.11,76534.06,0.0,-0.98919,1e-05,1.97113]
[1776501457755,50.12,76536.09,0.0,-0.98916,1e-05,1.97469]
[1776501457935,50.12,76536.09,0.0,-0.98916,1e-05,1.97469]
[1776501457968,50.12,76538.35,0.0,-0.98914,1e-05,1.97828]
[1776501463863,50.13,76538.04,0.0,-0.98914,1e-05,1.97922]
[1776501466884,50.13,76542.51,0.0,-0.98909,1e-05,1.98601]
[1776501468156,50.13,76545.31,0.0,-0.98907,1e-05,1.99004]
[1776501468193,50.13,76545.31,0.0,-0.98907,1e-05,1.99004]
[1776501469918,50.13,76551.11,0.0,-0.98902,1e-05,1.99835]
[1776501470923,50.14,76558.75,0.0,-0.98895,1e-05,2.00891]
[1776501471930,50.15,76567.37,0.0,-0.98886,1e-05,2.02294]
[1776501472937,50.15,76571.55,0.0,-0.98883,1e-05,2.02884]
[1776501473944,50.15,76577.9,0.0,-0.98877,1e-05,2.03789]
[1776501474804,50.15,76577.9,0.0,-0.98877,1e-05,2.03789]
[1776501474936,50.15,76577.9,0.0,-0.98877,1e-05,2.03789]
[1776501476185,50.15,76578.2,0.0,-0.98877,1e-05,2.03862]
[1776501476437,50.15,76578.2,0.0,-0.98877,1e-05,2.03862]
[1776501478374,50.15,76574.97,0.0,-0.98879,1e-05,2.03453]
[1776501478437,50.15,76574.97,0.0,-0.98879,1e-05,2.03453]
[1776501478979,50.15,76574.66,0.0,-0.98879,1e-05,2.03427]
[1776501480996,50.15,76571.29,0.0,-0.98882,1e-05,2.03001]
[1776501481905,50.15,76571.29,0.0,-0.98882,1e-05,2.03001]
[1776501481935,50.15,76571.29,0.0,-0.98882,1e-05,2.03001]
[1776501482003,50.16,76564.96,0.0,-0.98887,1e-05,2.02156]
[1776501483010,50.16,76561.65,0.0,-0.9889,1e-05,2.01726]
[1776501483150,50.16,76561.65,0.0,-0.9889,1e-05,2.01726]
[1776501483193,50.16,76561.65,0.0,-0.9889,1e-05,2.01726]
[1776501485828,50.16,76559.97,0.0,-0.98891,1e-05,2.01537]
[1776501485936,50.16,76559.97,0.0,-0.98891,1e-05,2.01537]
[1776501486035,50.16,76556.23,0.0,-0.98894,1e-05,2.0105]
[1776501486603,50.16,76556.23,0.0,-0.98894,1e-05,2.0105]
[1776501486688,50.16,76556.23,0.0,-0.98894,1e-05,2.0105]
[1776501489056,50.16,76559.51,0.0,-0.98891,1e-05,2.01556]
[1776501489583,50.16,76559.51,0.0,-0.98891,1e-05,2.01556]
[1776501489698,50.16,76559.51,0.0,-0.98891,1e-05,2.01556]
[1776501489841,50.16,76559.51,0.0,-0.98891,1e-05,2.01556]
[1776501489935,50.16,76559.51,0.0,-0.98891,1e-05,2.01556]
[1776501490064,50.16,76561.1,0.0,-0.98889,1e-05,2.01792]
[1776501491951,50.16,76562.61,0.0,-0.98888,1e-05,2.02016]
[1776501492192,50.16,76564.56,0.0,-0.98886,1e-05,2.023]
[1776501493085,50.17,76570.54,0.0,-0.98881,1e-05,2.03133]
[1776501494985,50.17,76570.64,0.0,-0.98881,1e-05,2.03164]
[1776501495099,50.17,76569.73,0.0,-0.98882,1e-05,2.03056]
[1776501495191,50.17,76569.73,0.0,-0.98882,1e-05,2.03056]
[1776501497004,50.17,76570.64,0.0,-0.9888,1e-05,2.03347]
[1776501497187,50.18,76570.68,0.0,-0.98879,1e-05,2.03514]
[1776501500324,50.2,76571.82,0.0,-0.98876,1e-05,2.03977]
[1776501500435,50.2,76571.82,0.0,-0.98876,1e-05,2.03977]
[1776501500537,50.2,76571.68,0.0,-0.98875,1e-05,2.04106]
[1776501502923,50.21,76571.75,0.0,-0.98874,1e-05,2.04261]
[1776501502934,50.21,76571.75,0.0,-0.98874,1e-05,2.04261]
[1776501508190,50.21,76571.02,0.0,-0.98874,1e-05,2.0426]
[1776501511912,50.22,76571.2,0.0,-0.98874,1e-05,2.04313]
[1776501513225,50.22,76562.87,0.0,-0.98881,1e-05,2.03067]
[1776501514961,50.22,76562.87,0.0,-0.98881,1e-05,2.03067]
[1776501514970,50.22,76563.97,0.0,-0.9888,1e-05,2.03233]
[1776501515146,50.22,76563.97,0.0,-0.9888,1e-05,2.03233]
[1776501518287,50.22,76566.38,0.0,-0.98878,1e-05,2.03607]
[1776501518616,50.22,76566.38,0.0,-0.98878,1e-05,2.03607]
[1776501518689,50.22,76566.38,0.0,-0.98878,1e-05,2.03607]
[1776501518791,50.22,76568.27,0.0,-0.98876,1e-05,2.0388]
[1776501519267,50.22,76573.03,0.0,-0.98872,1e-05,2.04546]
[1776501524302,50.23,76575.63,0.0,-0.98869,1e-05,2.04967]
[1776501526316,50.23,76579.04,0.0,-0.98866,1e-05,2.0546]
[1776501531378,50.23,76582.43,0.0,-0.98863,1e-05,2.05984]
[1776501533373,50.23,76586.01,0.0,-0.9886,1e-05,2.06499]
[1776501536395,50.24,76594.16,0.0,-0.98852,1e-05,2.07826]
[1776501541430,50.24,76594.97,0.0,-0.9885,1e-05,2.08051]
[1776501542437,50.24,76590.26,0.0,-0.98854,1e-05,2.07406]
[1776501543509,50.25,76586.05,0.0,-0.98857,1e-05,2.06912]
[1776501547167,50.26,76593.55,0.0,-0.98849,1e-05,2.08161]
[1776501549486,50.26,76590.17,0.0,-0.98852,1e-05,2.07709]
[1776501554525,50.26,76594.17,0.0,-0.98849,1e-05,2.08306]
[1776501556539,50.26,76597.55,0.0,-0.98846,1e-05,2.08792]
[1776501558054,50.26,76597.55,0.0,-0.98846,1e-05,2.08792]
[1776501558155,50.26,76600.21,0.0,-0.98843,1e-05,2.09177]
[1776501558195,50.26,76600.21,0.0,-0.98843,1e-05,2.09177]
[1776501563587,50.26,76598.43,0.0,-0.98844,1e-05,2.08964]
[1776501564221,50.26,76598.43,0.0,-0.98844,1e-05,2.08964]
[1776501565191,50.26,76599.76,0.0,-0.98843,1e-05,2.09157]
[1776501565606,50.26,76605.11,0.0,-0.98839,1e-05,2.09911]
[1776501566613,50.26,76609.15,0.0,-0.98835,1e-05,2.10482]
[1776501567620,50.27,76616.27,0.0,-0.98829,1e-05,2.11487]
[1776501568627,50.27,76616.15,0.0,-0.98829,1e-05,2.11473]
[1776501569249,50.27,76616.15,0.0,-0.98829,1e-05,2.11473]
[1776501569437,50.27,76616.15,0.0,-0.98829,1e-05,2.11473]
[1776501571648,50.27,76619.33,0.0,-0.98827,1e-05,2.11776]
[1776501573861,50.27,76621.17,0.0,-0.98825,1e-05,2.12037]
[1776501573938,50.27,76621.17,0.0,-0.98825,1e-05,2.12037]
[1776501574459,50.27,76620.53,0.0,-0.98826,1e-05,2.11949]
[1776501574688,50.27,76620.53,0.0,-0.98826,1e-05,2.11949]
[1776501574760,50.27,76621.3,0.0,-0.98825,1e-05,2.1206]
[1776501578528,50.27,76618.39,0.0,-0.98827,1e-05,2.11657]
[1776501578687,50.27,76618.39,0.0,-0.98827,1e-05,2.11657]
[1776501582756,50.27,76620.2,0.0,-0.98826,1e-05,2.11924]
[1776501582837,50.27,76620.2,0.0,-0.98826,1e-05,2.11924]
[1776501582936,50.27,76620.2,0.0,-0.98826,1e-05,2.11924]
[1776501583005,50.27,76621.91,0.0,-0.98824,1e-05,2.12168]
[1776501583495,50.27,76621.91,0.0,-0.98824,1e-05,2.12168]
[1776501583735,50.27,76629.2,0.0,-0.98818,1e-05,2.132]
[1776501584742,50.27,76629.85,0.0,-0.98817,1e-05,2.13292]
[1776501587151,50.27,76629.29,0.0,-0.98818,1e-05,2.13213]
[1776501588770,50.27,76632.65,0.0,-0.98815,1e-05,2.1369]
[1776501589777,50.27,76636.89,0.0,-0.98811,1e-05,2.14291]
[1776501590784,50.27,76640.88,0.0,-0.98807,1e-05,2.14858]
[1776501591938,50.27,76640.88,0.0,-0.98807,1e-05,2.14858]
[1776501592186,50.27,76640.88,0.0,-0.98807,1e-05,2.14858]
[1776501593837,50.27,76640.57,0.0,-0.98808,1e-05,2.14808]
[1776501593936,50.27,76640.57,0.0,-0.98808,1e-05,2.14808]
[1776501593986,50.27,76638.67,0.0,-0.98809,1e-05,2.14535]
[1776501599847,50.27,76637.67,0.0,-0.9881,1e-05,2.14383]
[1776501604885,50.27,76641.63,0.0,-0.98807,1e-05,2.14937]
[1776501606452,50.27,76640.89,0.0,-0.98808,1e-05,2.14829]
[1776501608231,50.27,76637.1,0.0,-0.98811,1e-05,2.14285]
[1776501608574,50.27,76637.1,0.0,-0.98811,1e-05,2.14285]
[1776501613953,50.26,76634.42,0.0,-0.98813,1e-05,2.13894]
[1776501615812,50.26,76632.41,0.0,-0.98815,1e-05,2.13607]
[1776501615937,50.26,76632.41,0.0,-0.98815,1e-05,2.13607]
[1776501616031,50.26,76632.41,0.0,-0.98815,1e-05,2.13607]
[1776501616187,50.26,76632.41,0.0,-0.98815,1e-05,2.13607]
[1776501616191,50.26,76631.75,0.0,-0.98816,1e-05,2.13512]
[1776501621002,50.26,76627.07,0.0,-0.9882,1e-05,2.12846]
[1776501621827,50.26,76627.07,0.0,-0.9882,1e-05,2.12846]
[1776501621934,50.26,76627.07,0.0,-0.9882,1e-05,2.12846]
[1776501624025,50.26,76621.21,0.0,-0.98825,1e-05,2.1202]
[1776501625033,50.26,76614.09,0.0,-0.98831,1e-05,2.1102]
[1776501626785,50.26,76611.27,0.0,-0.98834,1e-05,2.10626]
[1776501626936,50.26,76611.27,0.0,-0.98834,1e-05,2.10626]
[1776501627073,50.26,76611.27,0.0,-0.98834,1e-05,2.10626]
[1776501627187,50.26,76611.27,0.0,-0.98834,1e-05,2.10626]
[1776501627125,50.27,76611.1,0.0,-0.98834,1e-05,2.10611]
[1776501633089,50.27,76610.06,0.0,-0.98836,1e-05,2.10337]
[1776501637538,50.27,76608.97,0.0,-0.98836,1e-05,2.10207]
[1776501637696,50.27,76608.97,0.0,-0.98836,1e-05,2.10207]
[1776501644166,50.27,76610.45,0.0,-0.98835,1e-05,2.10462]
[1776501649205,50.27,76607.18,0.0,-0.98837,1e-05,2.10029]
[1776501650208,50.27,76603.9,0.0,-0.9884,1e-05,2.09584]
[1776501650494,50.27,76603.9,0.0,-0.9884,1e-05,2.09584]
[1776501650688,50.27,76603.9,0.0,-0.9884,1e-05,2.09584]
[1776501651302,50.27,76602.04,0.0,-0.98842,1e-05,2.09332]
[1776501651435,50.27,76602.04,0.0,-0.98842,1e-05,2.09332]
[1776501652223,50.27,76598.99,0.0,-0.98844,1e-05,2.08915]
[1776501653525,50.27,76597.17,0.0,-0.98846,1e-05,2.0867]
[1776501653694,50.27,76597.17,0.0,-0.98846,1e-05,2.0867]
[1776501656251,50.27,76602.02,0.0,-0.98842,1e-05,2.09365]
[1776501657258,50.27,76607.01,0.0,-0.98837,1e-05,2.10079]
[1776501657855,50.27,76607.01,0.0,-0.98837,1e-05,2.10079]
[1776501657937,50.27,76607.01,0.0,-0.98837,1e-05,2.10079]
[1776501658497,50.27,76609.55,0.0,-0.98835,1e-05,2.10442]
[1776501658687,50.27,76609.55,0.0,-0.98835,1e-05,2.10442]
[1776501659272,50.27,76610.19,0.0,-0.98834,1e-05,2.10538]
[1776501660279,50.27,76615.48,0.0,-0.9883,1e-05,2.11287]
[1776501662085,50.27,76615.48,0.0,-0.9883,1e-05,2.11287]
[1776501662188,50.27,76615.48,0.0,-0.9883,1e-05,2.11287]
[1776501662182,50.28,76621.12,0.0,-0.98825,1e-05,2.12088]
[1776501667330,50.28,76620.23,0.0,-0.98825,1e-05,2.11975]
[1776501671093,50.28,76618.06,0.0,-0.98827,1e-05,2.11674]
[1776501671190,50.28,76618.06,0.0,-0.98827,1e-05,2.11674]
[1776501671336,50.28,76615.88,0.0,-0.98829,1e-05,2.11372]
[1776501671436,50.28,76615.88,0.0,-0.98829,1e-05,2.11372]
[1776501671487,50.28,76612.82,0.0,-0.98832,1e-05,2.10942]
[1776501673373,50.28,76607.15,0.0,-0.98837,1e-05,2.10155]
[1776501674380,50.28,76602.78,0.0,-0.9884,1e-05,2.09549]
[1776501675387,50.28,76598.96,0.0,-0.98844,1e-05,2.09022]
[1776501676530,50.28,76598.96,0.0,-0.98844,1e-05,2.09022]
[1776501676691,50.28,76598.96,0.0,-0.98844,1e-05,2.09022]
[1776501679871,50.28,76596.7,0.0,-0.98846,1e-05,2.08729]
[1776501679943,50.28,76596.7,0.0,-0.98846,1e-05,2.08729]
[1776501680041,50.28,76593.11,0.0,-0.98849,1e-05,2.08237]
[1776501681429,50.28,76588.33,0.0,-0.98853,1e-05,2.07591]
[1776501682932,50.28,76588.33,0.0,-0.98853,1e-05,2.07591]
[1776501683187,50.28,76588.33,0.0,-0.98853,1e-05,2.07591]
[1776501685457,50.28,76581.07,0.0,-0.98859,1e-05,2.06627]
[1776501686464,50.28,76577.16,0.0,-0.98862,1e-05,2.06099]
[1776501687734,50.28,76577.16,0.0,-0.98862,1e-05,2.06099]
[1776501687937,50.28,76577.16,0.0,-0.98862,1e-05,2.06099]
[1776501687942,50.28,76577.16,0.0,-0.98862,1e-05,2.06099]
[1776501688190,50.28,76577.16,0.0,-0.98862,1e-05,2.06099]
[1776501688291,50.28,76575.25,0.0,-0.98863,1e-05,2.0586]
[1776501694520,50.29,76573.47,0.0,-0.98865,1e-05,2.05538]
[1776501695957,50.29,76573.47,0.0,-0.98865,1e-05,2.05538]
[1776501696192,50.29,76573.47,0.0,-0.98865,1e-05,2.05538]
[1776501701569,50.29,76569.59,0.0,-0.98868,1e-05,2.05094]
[1776501707242,50.29,76571.55,0.0,-0.98866,1e-05,2.05412]
[1776501707436,50.29,76571.34,0.0,-0.98866,1e-05,2.05407]
[1776501707603,50.29,76571.34,0.0,-0.98866,1e-05,2.05407]
[1776501707687,50.29,76571.34,0.0,-0.98866,1e-05,2.05407]
[1776501707705,50.29,76570.69,0.0,-0.98867,1e-05,2.05318]
[1776501710632,50.3,76574.11,0.0,-0.98864,1e-05,2.05823]
[1776501711342,50.3,76574.11,0.0,-0.98864,1e-05,2.05823]
[1776501711442,50.3,76574.11,0.0,-0.98864,1e-05,2.05823]
[1776501716674,50.3,76574.93,0.0,-0.98862,1e-05,2.06]
[1776501721235,50.3,76576.55,0.0,-0.98861,1e-05,2.06254]
[1776501721285,50.3,76572.88,0.0,-0.98864,1e-05,2.05758]
[1776501721435,50.3,76572.88,0.0,-0.98864,1e-05,2.05758]
[1776501721863,50.3,76572.88,0.0,-0.98864,1e-05,2.05758]
[1776501721936,50.3,76572.88,0.0,-0.98864,1e-05,2.05758]
[1776501721964,50.3,76565.18,0.0,-0.9887,1e-05,2.04712]
[1776501722718,50.3,76563.46,0.0,-0.98872,1e-05,2.04489]
[1776501724884,50.3,76564.39,0.0,-0.98871,1e-05,2.04629]
[1776501724937,50.3,76564.39,0.0,-0.98871,1e-05,2.04629]
[1776501731863,50.31,76567.34,0.0,-0.98868,1e-05,2.05119]
[1776501731938,50.31,76567.34,0.0,-0.98868,1e-05,2.05119]
[1776501732228,50.31,76567.34,0.0,-0.98868,1e-05,2.05119]
[1776501732328,50.31,76564.81,0.0,-0.9887,1e-05,2.04795]
[1776501732436,50.31,76564.81,0.0,-0.9887,1e-05,2.04795]
[1776501734838,50.31,76555.78,0.0,-0.98877,1e-05,2.03585]
[1776501735743,50.31,76555.78,0.0,-0.98877,1e-05,2.03585]
[1776501735937,50.31,76555.78,0.0,-0.98877,1e-05,2.03585]
[1776501741887,50.31,76549.67,0.0,-0.98882,1e-05,2.02852]
[1776501742463,50.31,76549.67,0.0,-0.98882,1e-05,2.02852]
[1776501742697,50.31,76549.67,0.0,-0.98882,1e-05,2.02852]
[1776501742771,50.31,76549.67,0.0,-0.98882,1e-05,2.02852]
[1776501742936,50.31,76549.67,0.0,-0.98882,1e-05,2.02852]
[1776501743010,50.31,76549.54,0.0,-0.98882,1e-05,2.02849]
[1776501747662,50.32,76548.65,0.0,-0.98882,1e-05,2.02787]
[1776501747686,50.32,76548.65,0.0,-0.98882,1e-05,2.02787]
[1776501750906,50.32,76548.35,0.0,-0.98882,1e-05,2.02791]
[1776501750935,50.32,76548.35,0.0,-0.98882,1e-05,2.02791]
[1776501751112,50.32,76548.35,0.0,-0.98882,1e-05,2.02791]
[1776501751189,50.32,76548.35,0.0,-0.98882,1e-05,2.02791]
[1776501751204,50.32,76545.8,0.0,-0.98885,1e-05,2.0231]
[1776501754437,50.32,76544.55,0.0,-0.98886,1e-05,2.02189]
[1776501754690,50.32,76544.55,0.0,-0.98886,1e-05,2.02189]
[1776501759006,50.32,76548.22,0.0,-0.98882,1e-05,2.02768]
[1776501759398,50.32,76548.22,0.0,-0.98882,1e-05,2.02768]
[1776501759439,50.32,76548.22,0.0,-0.98882,1e-05,2.02768]
[1776501759550,50.32,76548.22,0.0,-0.98882,1e-05,2.02768]
[1776501759690,50.32,76548.22,0.0,-0.98882,1e-05,2.02768]
[1776501760017,50.33,76548.27,0.0,-0.98882,1e-05,2.0279]
[1776501764910,50.33,76550.73,0.0,-0.9888,1e-05,2.03185]
[1776501764941,50.33,76550.73,0.0,-0.9888,1e-05,2.03185]
[1776501766058,50.33,76554.2,0.0,-0.98877,1e-05,2.03686]
[1776501770689,50.33,76556.29,0.0,-0.98874,1e-05,2.04025]
[1776501770941,50.33,76556.29,0.0,-0.98874,1e-05,2.04025]
[1776501770967,50.33,76556.29,0.0,-0.98874,1e-05,2.04025]
[1776501771193,50.33,76556.29,0.0,-0.98874,1e-05,2.04025]
[1776501771232,50.33,76556.04,0.0,-0.98875,1e-05,2.04004]
[1776501776385,50.34,76557.38,0.0,-0.98873,1e-05,2.04238]
[1776501776444,50.34,76556.89,0.0,-0.98873,1e-05,2.04183]
[1776501782183,50.34,76552.4,0.0,-0.98877,1e-05,2.03643]
[1776501782653,50.34,76552.4,0.0,-0.98877,1e-05,2.03643]
[1776501782696,50.34,76552.4,0.0,-0.98877,1e-05,2.03643]
[1776501783011,50.34,76552.4,0.0,-0.98877,1e-05,2.03643]
[1776501784197,50.34,76548.38,0.0,-0.9888,1e-05,2.0312]
[1776501786212,50.34,76548.22,0.0,-0.9888,1e-05,2.03125]
[1776501791247,50.34,76548.11,0.0,-0.9888,1e-05,2.03177]
[1776501791514,50.34,76548.11,0.0,-0.9888,1e-05,2.03177]
[1776501791696,50.34,76548.11,0.0,-0.9888,1e-05,2.03177]
[1776501792253,50.35,76552.4,0.0,-0.98876,1e-05,2.03776]
[1776501797671,50.35,76552.21,0.0,-0.98876,1e-05,2.038]
[1776501797690,50.35,76552.21,0.0,-0.98876,1e-05,2.038]
[1776501797984,50.35,76552.21,0.0,-0.98876,1e-05,2.038]
[1776501798206,50.35,76552.21,0.0,-0.98876,1e-05,2.038]
[1776501798297,50.35,76551.62,0.0,-0.98876,1e-05,2.03744]
[1776501800710,50.35,76553.68,0.0,-0.98874,1e-05,2.04063]
[1776501800949,50.35,76553.68,0.0,-0.98874,1e-05,2.04063]
[1776501802325,50.35,76559.69,0.0,-0.98869,1e-05,2.04909]
[1776501802705,50.35,76559.69,0.0,-0.98869,1e-05,2.04909]
[1776501802937,50.35,76559.69,0.0,-0.98869,1e-05,2.04909]
[1776501803333,50.35,76562.22,0.0,-0.98867,1e-05,2.05266]
[1776501803464,50.35,76562.22,0.0,-0.98867,1e-05,2.05266]
[1776501803686,50.35,76562.22,0.0,-0.98867,1e-05,2.05266]
[1776501806766,50.35,76563.26,0.0,-0.98866,1e-05,2.05439]
[1776501806942,50.35,76563.26,0.0,-0.98866,1e-05,2.05439]
[1776501807187,50.35,76563.26,0.0,-0.98866,1e-05,2.05439]
[1776501807361,50.35,76564.88,0.0,-0.98864,1e-05,2.05671]
[1776501807437,50.35,76564.88,0.0,-0.98864,1e-05,2.05671]
[1776501810440,50.36,76565.06,0.0,-0.98864,1e-05,2.05724]
[1776501818438,50.36,76566.18,0.0,-0.98863,1e-05,2.05799]
[1776501821693,50.36,76566.07,0.0,-0.98863,1e-05,2.05801]
[1776501821936,50.36,76566.07,0.0,-0.98863,1e-05,2.05801]
[1776501822422,50.36,76566.07,0.0,-0.98863,1e-05,2.05801]
[1776501822438,50.36,76566.07,0.0,-0.98863,1e-05,2.05801]
[1776501822466,50.36,76566.32,0.0,-0.98863,1e-05,2.05853]
[1776501826273,50.36,76565.8,0.0,-0.98863,1e-05,2.05799]
[1776501826436,50.36,76565.8,0.0,-0.98863,1e-05,2.05799]
[1776501832200,50.36,76566.71,0.0,-0.98862,1e-05,2.05976]
[1776501832403,50.36,76566.71,0.0,-0.98862,1e-05,2.05976]
[1776501832444,50.36,76566.71,0.0,-0.98862,1e-05,2.05976]
[1776501832537,50.36,76565.72,0.0,-0.98863,1e-05,2.05857]
[1776501834552,50.36,76562.67,0.0,-0.98865,1e-05,2.05456]
[1776501835973,50.36,76562.67,0.0,-0.98865,1e-05,2.05456]
[1776501836192,50.36,76562.67,0.0,-0.98865,1e-05,2.05456]
[1776501836204,50.37,76562.14,0.0,-0.98866,1e-05,2.05393]
[1776501841605,50.37,76560.45,0.0,-0.98867,1e-05,2.0521]
[1776501841703,50.37,76560.45,0.0,-0.98867,1e-05,2.0521]
[1776501846848,50.37,76560.32,0.0,-0.98867,1e-05,2.0524]
[1776501846936,50.37,76560.32,0.0,-0.98867,1e-05,2.0524]
[1776501846943,50.37,76555.68,0.0,-0.98871,1e-05,2.04614]
[1776501847802,50.37,76555.68,0.0,-0.98871,1e-05,2.04614]
[1776501847936,50.37,76555.68,0.0,-0.98871,1e-05,2.04614]
[1776501848038,50.37,76552.24,0.0,-0.98873,1e-05,2.04155]
[1776501850667,50.37,76548.99,0.0,-0.98876,1e-05,2.03747]
[1776501852047,50.37,76548.99,0.0,-0.98876,1e-05,2.03747]
[1776501852191,50.37,76548.99,0.0,-0.98876,1e-05,2.03747]
[1776501852199,50.37,76545.44,0.0,-0.98879,1e-05,2.03276]
[1776501857716,50.38,76544.28,0.0,-0.98879,1e-05,2.03199]
[1776501858823,50.38,76544.28,0.0,-0.98879,1e-05,2.03199]
[1776501858938,50.38,76544.28,0.0,-0.98879,1e-05,2.03199]
[1776501859013,50.38,76544.21,0.0,-0.98879,1e-05,2.03203]
[1776501862120,50.38,76544.21,0.0,-0.98879,1e-05,2.03229]
[1776501862191,50.38,76544.21,0.0,-0.98879,1e-05,2.03229]
[1776501868262,50.38,76542.59,0.0,-0.9888,1e-05,2.03049]
[1776501868435,50.38,76542.59,0.0,-0.9888,1e-05,2.03049]
[1776501868702,50.38,76542.98,0.0,-0.9888,1e-05,2.03168]
[1776501868941,50.38,76542.98,0.0,-0.9888,1e-05,2.03168]
[1776501869040,50.38,76543.05,0.0,-0.98879,1e-05,2.03178]
[1776501876583,50.39,76542.46,0.0,-0.98881,1e-05,2.02986]
[1776501876687,50.39,76542.46,0.0,-0.98881,1e-05,2.02986]
[1776501881142,50.39,76543.86,0.0,-0.98879,1e-05,2.0328]
[1776501881188,50.39,76543.86,0.0,-0.98879,1e-05,2.0328]
[1776501881702,50.39,76543.86,0.0,-0.98879,1e-05,2.03292]
[1776501881938,50.39,76543.86,0.0,-0.98879,1e-05,2.03292]
[1776501882039,50.39,76542.89,0.0,-0.98879,1e-05,2.03173]
[1776501887898,50.39,76542.47,0.0,-0.98879,1e-05,2.03178]
[1776501887935,50.39,76542.47,0.0,-0.98879,1e-05,2.03178]
[1776501888934,50.4,76546.98,0.0,-0.98875,1e-05,2.03818]
[1776501889960,50.4,76546.98,0.0,-0.98875,1e-05,2.03818]
[1776501890947,50.4,76562.21,0.0,-0.98862,1e-05,2.05925]
[1776501892157,50.4,76562.21,0.0,-0.98862,1e-05,2.05925]
[1776501892198,50.4,76562.21,0.0,-0.98862,1e-05,2.05925]
[1776501892241,50.4,76567.2,0.0,-0.98858,1e-05,2.0662]
[1776501892961,50.4,76570.36,0.0,-0.98855,1e-05,2.07062]
[1776501893968,50.4,76577.72,0.0,-0.98849,1e-05,2.08086]
[1776501894974,50.4,76579.65,0.0,-0.98847,1e-05,2.08358]
[1776501900128,50.4,76577.33,0.0,-0.98849,1e-05,2.08052]
[1776501902437,50.4,76577.41,0.0,-0.98849,1e-05,2.08072]
[1776501903794,50.4,76574.75,0.0,-0.98851,1e-05,2.07713]
[1776501903944,50.4,76574.75,0.0,-0.98851,1e-05,2.07713]
[1776501904043,50.4,76570.34,0.0,-0.98855,1e-05,2.07109]
[1776501905514,50.4,76570.34,0.0,-0.98855,1e-05,2.07109]
[1776501905689,50.4,76568.12,0.0,-0.98857,1e-05,2.06815]
[1776501908072,50.4,76573.46,0.0,-0.98852,1e-05,2.07566]
[1776501909079,50.4,76582.21,0.0,-0.98844,1e-05,2.08784]
[1776501910079,50.4,76582.21,0.0,-0.98844,1e-05,2.08784]
[1776501910211,50.4,76582.21,0.0,-0.98844,1e-05,2.08784]
[1776501910239,50.4,76586.95,0.0,-0.9884,1e-05,2.09447]
[1776501910685,50.4,76586.95,0.0,-0.9884,1e-05,2.09447]
[1776501910935,50.4,76586.95,0.0,-0.9884,1e-05,2.09447]
[1776501913109,50.4,76595.58,0.0,-0.98833,1e-05,2.1066]
[1776501914116,50.4,76607.47,0.0,-0.98822,1e-05,2.1233]
[1776501915227,50.4,76607.47,0.0,-0.98822,1e-05,2.1233]
[1776501915441,50.4,76607.47,0.0,-0.98822,1e-05,2.1233]
[1776501915528,50.4,76608.99,0.0,-0.98821,1e-05,2.12539]
[1776501915812,50.4,76608.99,0.0,-0.98821,1e-05,2.12539]
[1776501915937,50.4,76608.99,0.0,-0.98821,1e-05,2.12539]
[1776501917137,50.4,76612.47,0.0,-0.98818,1e-05,2.13028]
[1776501918148,50.4,76617.35,0.0,-0.98813,1e-05,2.13716]
[1776501919760,50.4,76619.27,0.0,-0.98812,1e-05,2.13984]
[1776501919937,50.4,76619.27,0.0,-0.98812,1e-05,2.13984]
[1776501920158,50.4,76619.33,0.0,-0.98812,1e-05,2.13988]
[1776501922138,50.4,76621.94,0.0,-0.98809,1e-05,2.14354]
[1776501922192,50.4,76621.94,0.0,-0.98809,1e-05,2.14354]
[1776501923179,50.4,76628.14,0.0,-0.98804,1e-05,2.15225]
[1776501924186,50.4,76632.78,0.0,-0.988,1e-05,2.1588]
[1776501926298,50.4,76631.54,0.0,-0.98801,1e-05,2.15696]
[1776501926440,50.4,76631.54,0.0,-0.98801,1e-05,2.15696]
[1776501926540,50.4,76630.49,0.0,-0.98802,1e-05,2.15533]
[1776501926732,50.4,76630.49,0.0,-0.98802,1e-05,2.15533]
[1776501926935,50.4,76630.49,0.0,-0.98802,1e-05,2.15533]
[1776501932242,50.4,76629.54,0.0,-0.98804,1e-05,2.15212]
[1776501935263,50.4,76635.06,0.0,-0.98799,1e-05,2.15982]
[1776501936270,50.4,76640.26,0.0,-0.98794,1e-05,2.16718]
[1776501936965,50.4,76640.26,0.0,-0.98794,1e-05,2.16718]
[1776501937189,50.4,76640.26,0.0,-0.98794,1e-05,2.16718]
[1776501937276,50.4,76641.49,0.0,-0.98793,1e-05,2.16886]
[1776501937774,50.4,76641.49,0.0,-0.98793,1e-05,2.16886]
[1776501937936,50.4,76641.49,0.0,-0.98793,1e-05,2.16886]
[1776501943435,50.39,76642.51,0.0,-0.98793,1e-05,2.16999]
[1776501943513,50.39,76649.87,0.0,-0.98786,1e-05,2.18029]
[1776501943689,50.39,76649.87,0.0,-0.98786,1e-05,2.18029]
[1776501943915,50.39,76649.87,0.0,-0.98786,1e-05,2.18029]
[1776501943940,50.39,76649.87,0.0,-0.98786,1e-05,2.18029]
[1776501945333,50.39,76650.93,0.0,-0.98785,1e-05,2.18171]
[1776501947347,50.39,76655.95,0.0,-0.98781,1e-05,2.18873]
[1776501947689,50.39,76655.95,0.0,-0.98781,1e-05,2.18873]
[1776501947937,50.39,76655.95,0.0,-0.98781,1e-05,2.18873]
[1776501948194,50.39,76655.95,0.0,-0.98781,1e-05,2.18873]
[1776501948436,50.39,76655.95,0.0,-0.98781,1e-05,2.18873]
[1776501948449,50.39,76656.72,0.0,-0.9878,1e-05,2.18972]
[1776501951375,50.39,76662.19,0.0,-0.98776,1e-05,2.19727]
[1776501953389,50.39,76666.85,0.0,-0.98771,1e-05,2.20377]
[1776501953913,50.39,76666.85,0.0,-0.98771,1e-05,2.20377]
[1776501953937,50.39,76666.85,0.0,-0.98771,1e-05,2.20377]
[1776501954512,50.39,76666.85,0.0,-0.98771,1e-05,2.20377]
[1776501954396,50.39,76664.77,0.0,-0.98773,1e-05,2.20061]
[1776501954690,50.39,76664.77,0.0,-0.98773,1e-05,2.20061]
[1776501961409,50.39,76662.79,0.0,-0.98776,1e-05,2.19707]
[1776501961437,50.39,76662.79,0.0,-0.98776,1e-05,2.19707]
[1776501961447,50.38,76665.75,0.0,-0.98773,1e-05,2.2011]
[1776501962256,50.38,76665.75,0.0,-0.98773,1e-05,2.2011]
[1776501962436,50.38,76665.75,0.0,-0.98773,1e-05,2.2011]
[1776501964468,50.38,76662.8,0.0,-0.98776,1e-05,2.19643]
[1776501965523,50.38,76662.8,0.0,-0.98776,1e-05,2.19643]
[1776501965534,50.38,76657.08,0.0,-0.98781,1e-05,2.1879]
[1776501965688,50.38,76657.08,0.0,-0.98781,1e-05,2.1879]
[1776501966457,50.38,76657.08,0.0,-0.98781,1e-05,2.1879]
[1776501966558,50.38,76653.71,0.0,-0.98785,1e-05,2.18293]
[1776501966689,50.38,76653.71,0.0,-0.98785,1e-05,2.18293]
[1776501967489,50.38,76646.98,0.0,-0.98791,1e-05,2.17326]
[1776501968496,50.38,76643.05,0.0,-0.98794,1e-05,2.16744]
[1776501969009,50.38,76643.05,0.0,-0.98794,1e-05,2.16744]
[1776501969196,50.38,76643.05,0.0,-0.98794,1e-05,2.16744]
[1776501973049,50.38,76640.93,0.0,-0.98796,1e-05,2.16411]
[1776501973193,50.38,76640.93,0.0,-0.98796,1e-05,2.16411]
[1776501973530,50.38,76637.92,0.0,-0.98799,1e-05,2.15974]
[1776501973643,50.38,76637.92,0.0,-0.98799,1e-05,2.15974]
[1776501973701,50.38,76637.92,0.0,-0.98799,1e-05,2.15974]
[1776501979573,50.38,76637.7,0.0,-0.988,1e-05,2.1591]
[1776501980083,50.38,76637.7,0.0,-0.988,1e-05,2.1591]
[1776501980199,50.38,76637.7,0.0,-0.988,1e-05,2.1591]
[1776501981847,50.38,76640.23,0.0,-0.98797,1e-05,2.1626]
[1776501981934,50.38,76640.23,0.0,-0.98797,1e-05,2.1626]
[1776501982594,50.38,76641.37,0.0,-0.98796,1e-05,2.16416]
[1776501983601,50.38,76644.48,0.0,-0.98794,1e-05,2.16855]
[1776501984561,50.38,76644.48,0.0,-0.98794,1e-05,2.16855]
[1776501984690,50.38,76644.68,0.0,-0.98794,1e-05,2.16876]
[1776501989110,50.37,76644.59,0.0,-0.98794,1e-05,2.16842]
[1776501989196,50.37,76644.59,0.0,-0.98794,1e-05,2.16842]
[1776501989280,50.37,76644.59,0.0,-0.98794,1e-05,2.16842]
[1776501989435,50.37,76644.59,0.0,-0.98794,1e-05,2.16842]
[1776501989483,50.37,76646.58,0.0,-0.98792,1e-05,2.1712]
[1776501990650,50.37,76651.78,0.0,-0.98787,1e-05,2.17851]
[1776501991816,50.37,76651.78,0.0,-0.98787,1e-05,2.17851]
[1776501991937,50.37,76651.78,0.0,-0.98787,1e-05,2.17851]
[1776501992038,50.37,76648.72,0.0,-0.98791,1e-05,2.17245]
[1776501993671,50.37,76645.58,0.0,-0.98794,1e-05,2.1678]
[1776501998695,50.37,76643.33,0.0,-0.98796,1e-05,2.16431]
[1776501998902,50.37,76643.33,0.0,-0.98796,1e-05,2.16431]
[1776501998936,50.37,76643.33,0.0,-0.98796,1e-05,2.16431]
[1776501999003,50.37,76642.79,0.0,-0.98797,1e-05,2.16348]
[1776502002859,50.37,76641.84,0.0,-0.98798,1e-05,2.16194]
[1776502002936,50.37,76641.84,0.0,-0.98798,1e-05,2.16194]
[1776502003067,50.37,76641.84,0.0,-0.98798,1e-05,2.16194]
[1776502003193,50.37,76641.84,0.0,-0.98798,1e-05,2.16194]
[1776502003269,50.37,76644.26,0.0,-0.98796,1e-05,2.16535]
[1776502004748,50.37,76647.57,0.0,-0.98793,1e-05,2.16995]
[1776502007037,50.37,76648.88,0.0,-0.98792,1e-05,2.17176]
[1776502007195,50.37,76648.88,0.0,-0.98792,1e-05,2.17176]
[1776502007262,50.37,76649.13,0.0,-0.98791,1e-05,2.17204]
[1776502007879,50.37,76649.13,0.0,-0.98791,1e-05,2.17204]
[1776502007936,50.37,76649.13,0.0,-0.98791,1e-05,2.17204]
[1776502008026,50.37,76651.59,0.0,-0.98789,1e-05,2.17549]
[1776502008775,50.37,76654.28,0.0,-0.98787,1e-05,2.17928]
[1776502013594,50.37,76654.44,0.0,-0.98787,1e-05,2.17942]
[1776502013695,50.37,76654.37,0.0,-0.98787,1e-05,2.17895]
[1776502018294,50.36,76654.52,0.0,-0.98787,1e-05,2.17889]
[1776502018440,50.36,76654.52,0.0,-0.98787,1e-05,2.17889]
[1776502018532,50.36,76654.52,0.0,-0.98787,1e-05,2.17871]
[1776502018819,50.36,76654.52,0.0,-0.98787,1e-05,2.17871]
[1776502018936,50.36,76654.52,0.0,-0.98787,1e-05,2.17871]
[1776502022802,50.36,76656.7,0.0,-0.98785,1e-05,2.18157]
[1776502022931,50.36,76656.7,0.0,-0.98785,1e-05,2.18157]
[1776502022964,50.36,76659.79,0.0,-0.98783,1e-05,2.18593]
[1776502023881,50.36,76665.41,0.0,-0.98778,1e-05,2.19394]
[1776502024909,50.36,76665.41,0.0,-0.98778,1e-05,2.19394]
[1776502024936,50.36,76665.41,0.0,-0.98778,1e-05,2.19394]
[1776502024948,50.36,76667.98,0.0,-0.98775,1e-05,2.19754]
[1776502028446,50.36,76668.96,0.0,-0.98775,1e-05,2.19871]
[1776502028547,50.36,76668.76,0.0,-0.98775,1e-05,2.19817]
[1776502028687,50.36,76668.76,0.0,-0.98775,1e-05,2.19817]
[1776502028777,50.36,76668.76,0.0,-0.98775,1e-05,2.19817]
[1776502028937,50.36,76668.76,0.0,-0.98775,1e-05,2.19817]
[1776502028994,50.36,76667.42,0.0,-0.98776,1e-05,2.19623]
[1776502032944,50.36,76670.57,0.0,-0.98774,1e-05,2.20032]
[1776502035071,50.36,76671.42,0.0,-0.98773,1e-05,2.20143]
[1776502035191,50.36,76671.42,0.0,-0.98773,1e-05,2.20143]
[1776502035523,50.36,76671.42,0.0,-0.98773,1e-05,2.20143]
[1776502035624,50.35,76671.64,0.0,-0.98773,1e-05,2.2015]
[1776502035690,50.35,76671.64,0.0,-0.98773,1e-05,2.2015]
[1776502038985,50.35,76675.55,0.0,-0.9877,1e-05,2.2068]
[1776502041912,50.35,76676.48,0.0,-0.98769,1e-05,2.20789]
[1776502041936,50.35,76676.48,0.0,-0.98769,1e-05,2.20789]
[1776502042105,50.35,76676.48,0.0,-0.98769,1e-05,2.20789]
[1776502042188,50.35,76676.48,0.0,-0.98769,1e-05,2.20789]
[1776502042192,50.35,76678.19,0.0,-0.98767,1e-05,2.21024]
[1776502043014,50.35,76681.88,0.0,-0.98764,1e-05,2.21548]
[1776502044537,50.35,76681.88,0.0,-0.98764,1e-05,2.21548]
[1776502044690,50.35,76683.84,0.0,-0.98762,1e-05,2.21804]
[1776502045028,50.35,76686.57,0.0,-0.9876,1e-05,2.22203]
[1776502049152,50.33,76685.18,0.0,-0.98764,1e-05,2.21535]
[1776502049191,50.33,76685.18,0.0,-0.98764,1e-05,2.21535]
[1776502049253,50.32,76687.93,0.0,-0.98763,1e-05,2.21789]
[1776502049729,50.32,76687.93,0.0,-0.98763,1e-05,2.21789]
[1776502049935,50.32,76687.93,0.0,-0.98763,1e-05,2.21789]
[1776502051901,50.31,76689.78,0.0,-0.98764,1e-05,2.21594]
[1776502052077,50.3,76692.99,0.0,-0.98762,1e-05,2.2191]
[1776502052793,50.3,76692.99,0.0,-0.98762,1e-05,2.2191]
[1776502052935,50.3,76692.99,0.0,-0.98762,1e-05,2.2191]
[1776502053083,50.3,76697.75,0.0,-0.98758,1e-05,2.2245]
[1776502054091,50.29,76702.54,0.0,-0.98755,1e-05,2.22987]
[1776502054990,50.29,76702.54,0.0,-0.98755,1e-05,2.22987]
[1776502055191,50.29,76702.54,0.0,-0.98755,1e-05,2.22987]
[1776502058822,50.29,76702.75,0.0,-0.98755,1e-05,2.22948]
[1776502058938,50.29,76702.75,0.0,-0.98755,1e-05,2.22948]
[1776502060132,50.28,76710.93,0.0,-0.98748,1e-05,2.24115]
[1776502062147,50.28,76718.98,0.0,-0.98741,1e-05,2.25265]
[1776502062928,50.28,76718.98,0.0,-0.98741,1e-05,2.25265]
[1776502062946,50.28,76718.98,0.0,-0.98741,1e-05,2.25265]
[1776502063369,50.28,76718.98,0.0,-0.98741,1e-05,2.25265]
[1776502063435,50.28,76718.98,0.0,-0.98741,1e-05,2.25265]
[1776502063470,50.27,76718.7,0.0,-0.98742,1e-05,2.25013]
[1776502064161,50.27,76716.51,0.0,-0.98744,1e-05,2.24669]
[1776502066788,50.27,76716.07,0.0,-0.98745,1e-05,2.24565]
[1776502066935,50.27,76716.07,0.0,-0.98745,1e-05,2.24565]
[1776502068189,50.27,76720.7,0.0,-0.98741,1e-05,2.2521]
[1776502070756,50.27,76720.41,0.0,-0.98742,1e-05,2.25126]
[1776502070936,50.27,76720.41,0.0,-0.98742,1e-05,2.25126]
[1776502077252,50.25,76722.09,0.0,-0.98743,1e-05,2.24887]
[1776502082227,50.24,76720.36,0.0,-0.98745,1e-05,2.24556]
[1776502082436,50.24,76720.36,0.0,-0.98745,1e-05,2.24556]
[1776502082529,50.24,76715.26,0.0,-0.9875,1e-05,2.23786]
[1776502088388,50.24,76713.97,0.0,-0.98752,1e-05,2.23514]
[1776502088436,50.24,76713.97,0.0,-0.98752,1e-05,2.23514]
[1776502088522,50.24,76708.83,0.0,-0.98757,1e-05,2.22743]
[1776502090624,50.23,76706.52,0.0,-0.9876,1e-05,2.22262]
[1776502090688,50.23,76706.52,0.0,-0.9876,1e-05,2.22262]
[1776502090686,50.23,76704.21,0.0,-0.98762,1e-05,2.21897]
[1776502093084,50.23,76703.75,0.0,-0.98763,1e-05,2.21817]
[1776502093188,50.23,76703.75,0.0,-0.98763,1e-05,2.21817]
[1776502096386,50.23,76699.86,0.0,-0.98766,1e-05,2.21198]
[1776502097479,50.23,76699.86,0.0,-0.98766,1e-05,2.21198]
[1776502097691,50.23,76699.86,0.0,-0.98766,1e-05,2.21198]
[1776502099338,50.23,76699.82,0.0,-0.98767,1e-05,2.21169]
[1776502099439,50.23,76699.82,0.0,-0.98767,1e-05,2.21169]
[1776502099440,50.23,76699.27,0.0,-0.98767,1e-05,2.21077]
[1776502104442,50.22,76699.36,0.0,-0.98768,1e-05,2.21032]
[1776502104904,50.22,76699.36,0.0,-0.98768,1e-05,2.21032]
[1776502104939,50.22,76699.36,0.0,-0.98768,1e-05,2.21032]
[1776502105449,50.22,76703.62,0.0,-0.98764,1e-05,2.21642]
[1776502110484,50.22,76702.09,0.0,-0.98766,1e-05,2.21353]
[1776502110835,50.22,76702.09,0.0,-0.98766,1e-05,2.21353]
[1776502110935,50.22,76702.09,0.0,-0.98766,1e-05,2.21353]
[1776502112045,50.22,76702.0,0.0,-0.98767,1e-05,2.21168]
[1776502112189,50.22,76702.0,0.0,-0.98767,1e-05,2.21168]
[1776502112499,50.22,76703.36,0.0,-0.98765,1e-05,2.21354]
[1776502113050,50.22,76703.36,0.0,-0.98765,1e-05,2.21354]
[1776502113190,50.22,76703.36,0.0,-0.98765,1e-05,2.21354]
[1776502113506,50.22,76709.21,0.0,-0.9876,1e-05,2.22197]
[1776502115521,50.22,76711.66,0.0,-0.98758,1e-05,2.22529]
[1776502116586,50.22,76711.66,0.0,-0.98758,1e-05,2.22529]
[1776502116688,50.21,76719.76,0.0,-0.98751,1e-05,2.2369]
[1776502118720,50.21,76722.47,0.0,-0.98748,1e-05,2.24089]
[1776502118546,50.21,76722.05,0.0,-0.98749,1e-05,2.2401]
[1776502119562,50.21,76722.05,0.0,-0.98749,1e-05,2.2401]
[1776502119623,50.21,76722.02,0.0,-0.98749,1e-05,2.23988]
[1776502119838,50.21,76722.02,0.0,-0.98749,1e-05,2.23988]
[1776502125722,50.21,76720.87,0.0,-0.9875,1e-05,2.23733]
[1776502125604,50.21,76713.99,0.0,-0.98757,1e-05,2.22705]
[1776502126608,50.21,76705.18,0.0,-0.98765,1e-05,2.21398]
[1776502127615,50.2,76698.12,0.0,-0.98773,1e-05,2.20225]
[1776502128622,50.2,76699.02,0.0,-0.98772,1e-05,2.20344]
[1776502129551,50.2,76699.02,0.0,-0.98772,1e-05,2.20344]
[1776502134666,50.2,76703.11,0.0,-0.98768,1e-05,2.20877]
[1776502135673,50.2,76709.28,0.0,-0.98763,1e-05,2.21768]
[1776502137687,50.2,76711.3,0.0,-0.98761,1e-05,2.22026]
[1776502137851,50.2,76711.3,0.0,-0.98761,1e-05,2.22026]
[1776502137935,50.2,76711.3,0.0,-0.98761,1e-05,2.22026]
[1776502140420,50.2,76711.13,0.0,-0.98762,1e-05,2.21974]
[1776502140436,50.2,76711.13,0.0,-0.98762,1e-05,2.21974]
[1776502140714,50.2,76710.94,0.0,-0.98762,1e-05,2.21946]
[1776502143151,50.19,76711.39,0.0,-0.98761,1e-05,2.21985]
[1776502143193,50.19,76711.39,0.0,-0.98761,1e-05,2.21985]
[1776502144741,50.19,76704.29,0.0,-0.98768,1e-05,2.20908]
[1776502145395,50.19,76704.29,0.0,-0.98768,1e-05,2.20908]
[1776502145439,50.19,76704.29,0.0,-0.98768,1e-05,2.20908]
[1776502145765,50.19,76699.25,0.0,-0.98773,1e-05,2.20162]
[1776502147134,50.19,76699.63,0.0,-0.98773,1e-05,2.20208]
[1776502147188,50.19,76699.63,0.0,-0.98773,1e-05,2.20208]
[1776502147776,50.19,76699.43,0.0,-0.98773,1e-05,2.20168]
[1776502151523,50.19,76699.12,0.0,-0.98773,1e-05,2.20103]
[1776502151697,50.19,76699.12,0.0,-0.98773,1e-05,2.20103]
[1776502154648,50.19,76699.57,0.0,-0.98773,1e-05,2.20149]
[1776502154687,50.19,76699.57,0.0,-0.98773,1e-05,2.20149]
[1776502154690,50.19,76699.49,0.0,-0.98773,1e-05,2.20107]
[1776502157398,50.19,76698.92,0.0,-0.98774,1e-05,2.20014]
[1776502157437,50.19,76698.92,0.0,-0.98774,1e-05,2.20014]
[1776502162111,50.19,76700.15,0.0,-0.98773,1e-05,2.20142]
[1776502162198,50.19,76700.15,0.0,-0.98773,1e-05,2.20142]
[1776502163044,50.18,76700.6,0.0,-0.98773,1e-05,2.20198]
[1776502163193,50.18,76700.6,0.0,-0.98773,1e-05,2.20198]
[1776502163294,50.18,76698.44,0.0,-0.98775,1e-05,2.19873]
[1776502165901,50.18,76698.44,0.0,-0.98775,1e-05,2.19873]
[1776502165938,50.18,76698.44,0.0,-0.98775,1e-05,2.19873]
[1776502165997,50.18,76693.19,0.0,-0.9878,1e-05,2.19081]
[1776502166911,50.18,76682.6,0.0,-0.98789,1e-05,2.17542]
[1776502168728,50.18,76682.6,0.0,-0.98789,1e-05,2.17542]
[1776502168785,50.18,76679.24,0.0,-0.98793,1e-05,2.17048]
[1776502168938,50.18,76679.24,0.0,-0.98793,1e-05,2.17048]
[1776502169378,50.18,76679.24,0.0,-0.98793,1e-05,2.17048]
[1776502169434,50.18,76679.24,0.0,-0.98793,1e-05,2.17048]
[1776502175454,50.18,76677.92,0.0,-0.98795,1e-05,2.16679]
[1776502175974,50.18,76683.84,0.0,-0.98789,1e-05,2.17524]
[1776502178314,50.18,76683.95,0.0,-0.98789,1e-05,2.17534]
[1776502178435,50.18,76683.95,0.0,-0.98789,1e-05,2.17534]
[1776502178520,50.18,76684.77,0.0,-0.98789,1e-05,2.17647]
[1776502180014,50.18,76688.09,0.0,-0.98786,1e-05,2.18116]
[1776502181009,50.18,76691.67,0.0,-0.98783,1e-05,2.18628]
[1776502186045,50.18,76695.39,0.0,-0.98779,1e-05,2.19131]
[1776502191080,50.18,76697.17,0.0,-0.98778,1e-05,2.19355]
[1776502195108,50.18,76700.41,0.0,-0.98775,1e-05,2.19795]
[1776502201150,50.17,76697.76,0.0,-0.98778,1e-05,2.19365]
[1776502203164,50.17,76701.97,0.0,-0.98774,1e-05,2.19962]
[1776502208199,50.17,76703.47,0.0,-0.98773,1e-05,2.20138]
[1776502210213,50.17,76699.37,0.0,-0.98777,1e-05,2.19526]
[1776502215249,50.17,76699.05,0.0,-0.98777,1e-05,2.19443]
[1776502225318,50.17,76699.05,0.0,-0.98778,1e-05,2.19374]
[1776502231362,50.16,76698.48,0.0,-0.98779,1e-05,2.19091]
[1776502237404,50.15,76698.03,0.0,-0.98781,1e-05,2.18823]
[1776502243446,50.15,76697.18,0.0,-0.98782,1e-05,2.18665]
[1776502252509,50.15,76697.26,0.0,-0.98782,1e-05,2.18626]
[1776502254348,50.15,76696.92,0.0,-0.98783,1e-05,2.18571]
[1776502256537,50.15,76686.27,0.0,-0.98793,1e-05,2.17019]
[1776502258281,50.15,76686.3,0.0,-0.98793,1e-05,2.17021]
[1776502262439,50.15,76683.38,0.0,-0.98795,1e-05,2.16588]
[1776502262579,50.15,76687.32,0.0,-0.98792,1e-05,2.17153]
[1776502263585,50.15,76690.84,0.0,-0.98789,1e-05,2.17657]
[1776502267355,50.15,76691.55,0.0,-0.98788,1e-05,2.17747]
[1776502267387,50.15,76691.55,0.0,-0.98788,1e-05,2.17747]
[1776502267437,50.15,76691.55,0.0,-0.98788,1e-05,2.17747]
[1776502267445,50.15,76691.55,0.0,-0.98788,1e-05,2.17743]
[1776502271642,50.15,76695.73,0.0,-0.98784,1e-05,2.1833]
[1776502273003,50.15,76696.36,0.0,-0.98784,1e-05,2.18417]
[1776502273042,50.15,76696.36,0.0,-0.98784,1e-05,2.18417]
[1776502273193,50.15,76696.36,0.0,-0.98784,1e-05,2.18417]
[1776502273656,50.15,76696.4,0.0,-0.98784,1e-05,2.18418]
[1776502279698,50.15,76696.39,0.0,-0.98784,1e-05,2.18384]
[1776502281712,50.15,76702.15,0.0,-0.98779,1e-05,2.19208]
[1776502283175,50.14,76702.01,0.0,-0.98779,1e-05,2.19182]
[1776502283178,50.14,76702.01,0.0,-0.98779,1e-05,2.19182]
[1776502283188,50.14,76702.01,0.0,-0.98779,1e-05,2.19182]
[1776502283753,50.14,76701.97,0.0,-0.98779,1e-05,2.19169]
[1776502288100,50.14,76703.58,0.0,-0.98778,1e-05,2.19383]
[1776502288200,50.14,76703.58,0.0,-0.98778,1e-05,2.19383]
[1776502288788,50.14,76704.15,0.0,-0.98777,1e-05,2.19452]
[1776502293824,50.14,76703.42,0.0,-0.98779,1e-05,2.19151]
[1776502294293,50.14,76703.42,0.0,-0.98779,1e-05,2.19151]
[1776502294296,50.14,76703.42,0.0,-0.98779,1e-05,2.19151]
[1776502294437,50.14,76703.42,0.0,-0.98779,1e-05,2.19151]
[1776502294831,50.14,76699.29,0.0,-0.98783,1e-05,2.18538]
[1776502298756,50.14,76696.9,0.0,-0.98785,1e-05,2.18176]
[1776502298939,50.14,76696.9,0.0,-0.98785,1e-05,2.18176]
[1776502298859,50.14,76696.62,0.0,-0.98785,1e-05,2.1813]
[1776502303894,50.14,76695.44,0.0,-0.98787,1e-05,2.17934]
[1776502305907,50.14,76702.02,0.0,-0.98781,1e-05,2.18877]
[1776502307351,50.14,76702.11,0.0,-0.98781,1e-05,2.18883]
[1776502307436,50.14,76702.11,0.0,-0.98781,1e-05,2.18883]
[1776502307921,50.14,76702.71,0.0,-0.9878,1e-05,2.18963]
[1776502312956,50.14,76702.28,0.0,-0.98781,1e-05,2.18868]
[1776502313111,50.14,76702.28,0.0,-0.98781,1e-05,2.18868]
[1776502313114,50.14,76702.28,0.0,-0.98781,1e-05,2.18868]
[1776502313194,50.14,76702.28,0.0,-0.98781,1e-05,2.18868]
[1776502315978,50.14,76701.87,0.0,-0.98781,1e-05,2.18789]
[1776502321014,50.13,76705.62,0.0,-0.98778,1e-05,2.19301]
[1776502322461,50.13,76705.62,0.0,-0.98778,1e-05,2.19301]
[1776502322497,50.13,76705.62,0.0,-0.98778,1e-05,2.19301]
[1776502322693,50.13,76705.62,0.0,-0.98778,1e-05,2.19301]
[1776502322759,50.13,76711.72,0.0,-0.98773,1e-05,2.20181]
[1776502327056,50.13,76712.38,0.0,-0.98772,1e-05,2.20231]
[1776502329515,50.13,76712.03,0.0,-0.98773,1e-05,2.2017]
[1776502329555,50.13,76712.03,0.0,-0.98773,1e-05,2.2017]
[1776502329688,50.13,76712.03,0.0,-0.98773,1e-05,2.2017]
[1776502329775,50.13,76711.48,0.0,-0.98773,1e-05,2.20081]
[1776502331084,50.13,76708.32,0.0,-0.98776,1e-05,2.19603]
[1776502336119,50.13,76706.67,0.0,-0.98778,1e-05,2.19323]
[1776502338202,50.13,76706.67,0.0,-0.98778,1e-05,2.19323]
[1776502338207,50.13,76706.67,0.0,-0.98778,1e-05,2.19323]
[1776502338439,50.13,76706.67,0.0,-0.98778,1e-05,2.19323]
[1776502338518,50.13,76706.56,0.0,-0.98778,1e-05,2.19291]
[1776502344174,50.13,76706.8,0.0,-0.98778,1e-05,2.19279]
[1776502349209,50.12,76705.91,0.0,-0.98779,1e-05,2.19108]
[1776502350609,50.12,76705.91,0.0,-0.98779,1e-05,2.19108]
[1776502350666,50.12,76705.91,0.0,-0.98779,1e-05,2.19108]
[1776502350689,50.12,76705.91,0.0,-0.98779,1e-05,2.19108]
[1776502350767,50.12,76705.06,0.0,-0.9878,1e-05,2.18976]
[1776502356412,50.12,76707.08,0.0,-0.98779,1e-05,2.19071]
[1776502356417,50.12,76707.08,0.0,-0.98779,1e-05,2.19071]
[1776502356441,50.12,76707.08,0.0,-0.98779,1e-05,2.19071]
[1776502356514,50.12,76706.76,0.0,-0.9878,1e-05,2.19016]
[1776502362360,50.12,76709.04,0.0,-0.98778,1e-05,2.19305]
[1776502362370,50.12,76709.04,0.0,-0.98778,1e-05,2.19305]
[1776502362437,50.12,76709.04,0.0,-0.98778,1e-05,2.19305]
[1776502362538,50.12,76710.59,0.0,-0.98777,1e-05,2.19521]
[1776502368343,50.12,76713.13,0.0,-0.98775,1e-05,2.19853]
[1776502368349,50.12,76713.13,0.0,-0.98775,1e-05,2.19853]
[1776502368436,50.12,76713.13,0.0,-0.98775,1e-05,2.19853]
[1776502368439,50.12,76712.56,0.0,-0.98775,1e-05,2.1975]
[1776502370358,50.12,76715.57,0.0,-0.98773,1e-05,2.20168]
[1776502376401,50.11,76714.41,0.0,-0.98774,1e-05,2.19935]
[1776502377267,50.11,76714.41,0.0,-0.98774,1e-05,2.19935]
[1776502377437,50.11,76714.41,0.0,-0.98774,1e-05,2.19935]
[1776502377523,50.11,76714.01,0.0,-0.98774,1e-05,2.19866]
[1776502383450,50.11,76713.08,0.0,-0.98776,1e-05,2.19669]
[1776502384911,50.11,76713.08,0.0,-0.98776,1e-05,2.19669]
[1776502384937,50.11,76713.08,0.0,-0.98776,1e-05,2.19669]
[1776502385016,50.11,76709.82,0.0,-0.98779,1e-05,2.19176]
[1776502389803,50.11,76709.23,0.0,-0.9878,1e-05,2.19064]
[1776502389809,50.11,76709.23,0.0,-0.9878,1e-05,2.19064]
[1776502389935,50.11,76709.23,0.0,-0.9878,1e-05,2.19064]
[1776502389977,50.11,76707.37,0.0,-0.98781,1e-05,2.18777]
[1776502391506,50.11,76703.88,0.0,-0.98785,1e-05,2.18263]
[1776502392486,50.11,76703.88,0.0,-0.98785,1e-05,2.18263]
[1776502392692,50.11,76703.88,0.0,-0.98785,1e-05,2.18263]
[1776502392696,50.11,76700.99,0.0,-0.98787,1e-05,2.17837]
[1776502398555,50.1,76700.54,0.0,-0.98788,1e-05,2.17735]
[1776502403590,50.1,76698.95,0.0,-0.9879,1e-05,2.17475]
[1776502405411,50.1,76697.3,0.0,-0.98791,1e-05,2.17231]
[1776502405435,50.1,76697.3,0.0,-0.98791,1e-05,2.17231]
[1776502405604,50.1,76696.46,0.0,-0.98792,1e-05,2.17105]
[1776502406611,50.1,76691.57,0.0,-0.98796,1e-05,2.16396]
[1776502412022,50.1,76690.49,0.0,-0.98797,1e-05,2.16226]
[1776502412025,50.1,76690.49,0.0,-0.98797,1e-05,2.16226]
[1776502412054,50.1,76697.89,0.0,-0.98792,1e-05,2.17125]
[1776502412193,50.1,76697.89,0.0,-0.98792,1e-05,2.17125]
[1776502418695,50.1,76703.4,0.0,-0.98787,1e-05,2.17883]
[1776502421660,50.1,76703.87,0.0,-0.98787,1e-05,2.17937]
[1776502421662,50.1,76703.87,0.0,-0.98787,1e-05,2.17937]
[1776502421690,50.1,76703.87,0.0,-0.98787,1e-05,2.17937]
[1776502421716,50.1,76704.76,0.0,-0.98786,1e-05,2.1806]
[1776502424737,50.1,76708.1,0.0,-0.98783,1e-05,2.18523]
[1776502429773,50.1,76709.23,0.0,-0.98782,1e-05,2.1865]
[1776502430384,50.1,76709.23,0.0,-0.98782,1e-05,2.1865]
[1776502430437,50.1,76709.23,0.0,-0.98782,1e-05,2.1865]
[1776502430695,50.1,76709.23,0.0,-0.98782,1e-05,2.1865]
[1776502430780,50.1,76709.45,0.0,-0.98782,1e-05,2.18674]
[1776502433140,50.1,76709.45,0.0,-0.98782,1e-05,2.18674]
[1776502433193,50.1,76709.45,0.0,-0.98782,1e-05,2.18674]
[1776502438836,50.09,76706.99,0.0,-0.98785,1e-05,2.18258]
[1776502440036,50.09,76706.99,0.0,-0.98785,1e-05,2.18258]
[1776502440077,50.09,76706.99,0.0,-0.98785,1e-05,2.18258]
[1776502440194,50.09,76705.94,0.0,-0.98786,1e-05,2.18098]
[1776502440276,50.09,76705.94,0.0,-0.98786,1e-05,2.18091]
[1776502445885,50.09,76705.39,0.0,-0.98786,1e-05,2.17975]
[1776502448780,50.09,76705.5,0.0,-0.98786,1e-05,2.17977]
[1776502448831,50.09,76705.5,0.0,-0.98786,1e-05,2.17977]
[1776502448944,50.09,76705.5,0.0,-0.98786,1e-05,2.17977]
[1776502448997,50.09,76706.17,0.0,-0.98786,1e-05,2.18059]
[1776502454572,50.09,76706.92,0.0,-0.98785,1e-05,2.18137]
[1776502454614,50.09,76706.92,0.0,-0.98785,1e-05,2.18137]
[1776502454688,50.09,76706.92,0.0,-0.98785,1e-05,2.18137]
[1776502454948,50.09,76710.0,0.0,-0.98783,1e-05,2.18575]
[1776502458976,50.09,76712.92,0.0,-0.9878,1e-05,2.18964]
[1776502460905,50.09,76713.09,0.0,-0.9878,1e-05,2.1898]
[1776502460910,50.09,76713.09,0.0,-0.9878,1e-05,2.1898]
[1776502460935,50.09,76713.09,0.0,-0.9878,1e-05,2.1898]
[1776502461007,50.08,76713.09,0.0,-0.9878,1e-05,2.18961]
[1776502466025,50.08,76714.24,0.0,-0.98779,1e-05,2.19081]
[1776502466338,50.08,76714.24,0.0,-0.98779,1e-05,2.19081]
[1776502466349,50.08,76714.24,0.0,-0.98779,1e-05,2.19081]
[1776502466447,50.08,76714.24,0.0,-0.98779,1e-05,2.19081]
[1776502467032,50.08,76716.38,0.0,-0.98777,1e-05,2.19392]
[1776502471067,50.08,76718.63,0.0,-0.98776,1e-05,2.1952]
[1776502473051,50.08,76718.63,0.0,-0.98776,1e-05,2.1952]
[1776502473062,50.08,76718.63,0.0,-0.98776,1e-05,2.1952]
[1776502473081,50.08,76718.27,0.0,-0.98777,1e-05,2.19436]
[1776502473188,50.08,76718.27,0.0,-0.98777,1e-05,2.19436]
[1776502478618,50.08,76716.07,0.0,-0.98779,1e-05,2.19066]
[1776502478661,50.08,76716.07,0.0,-0.98779,1e-05,2.19066]
[1776502478690,50.08,76716.07,0.0,-0.98779,1e-05,2.19066]
[1776502479123,50.08,76717.47,0.0,-0.98778,1e-05,2.1926]
[1776502480130,50.08,76720.33,0.0,-0.98776,1e-05,2.19666]
[1776502482634,50.08,76720.79,0.0,-0.98775,1e-05,2.19712]
[1776502482690,50.08,76720.79,0.0,-0.98775,1e-05,2.19712]
[1776502482717,50.08,76720.79,0.0,-0.98775,1e-05,2.19712]
[1776502482939,50.08,76720.79,0.0,-0.98775,1e-05,2.19712]
[1776502483151,50.07,76723.18,0.0,-0.98773,1e-05,2.2005]
[1776502486172,50.07,76733.38,0.0,-0.98764,1e-05,2.21507]
[1776502487179,50.07,76742.74,0.0,-0.98755,1e-05,2.22869]
[1776502488976,50.07,76742.74,0.0,-0.98755,1e-05,2.22869]
[1776502489077,50.07,76742.74,0.0,-0.98756,1e-05,2.22837]
[1776502489590,50.07,76742.74,0.0,-0.98756,1e-05,2.22837]
[1776502492804,50.07,76742.65,0.0,-0.98756,1e-05,2.22791]
[1776502492936,50.07,76742.65,0.0,-0.98756,1e-05,2.22791]
[1776502493025,50.07,76742.65,0.0,-0.98756,1e-05,2.22775]
[1776502493705,50.07,76742.65,0.0,-0.98756,1e-05,2.22775]
[1776502493936,50.07,76742.65,0.0,-0.98756,1e-05,2.22775]
[1776502493967,50.07,76747.53,0.0,-0.98751,1e-05,2.23479]
[1776502495239,50.07,76750.48,0.0,-0.98749,1e-05,2.23881]
[1776502496247,50.07,76753.67,0.0,-0.98746,1e-05,2.24335]
[1776502498246,50.07,76754.15,0.0,-0.98746,1e-05,2.24388]
[1776502498437,50.07,76754.15,0.0,-0.98746,1e-05,2.24388]
[1776502498498,50.06,76754.36,0.0,-0.98746,1e-05,2.24401]
[1776502499268,50.06,76759.6,0.0,-0.98741,1e-05,2.2516]
[1776502500275,50.06,76764.25,0.0,-0.98737,1e-05,2.25831]
[1776502501282,50.06,76767.52,0.0,-0.98734,1e-05,2.26298]
[1776502506103,50.06,76770.02,0.0,-0.98732,1e-05,2.26605]
[1776502506192,50.06,76772.13,0.0,-0.9873,1e-05,2.26899]
[1776502511280,50.05,76772.2,0.0,-0.98731,1e-05,2.26799]
[1776502511437,50.05,76772.2,0.0,-0.98731,1e-05,2.26799]
[1776502511538,50.05,76771.0,0.0,-0.98732,1e-05,2.26598]
[1776502513436,50.05,76770.75,0.0,-0.98732,1e-05,2.26539]
[1776502513530,50.05,76774.23,0.0,-0.98729,1e-05,2.27038]
[1776502514377,50.05,76788.22,0.0,-0.98716,1e-05,2.29116]
[1776502515382,50.04,76793.51,0.0,-0.98712,1e-05,2.29661]
[1776502517396,50.02,76796.42,0.0,-0.98713,1e-05,2.29575]
[1776502521428,49.98,76799.4,0.0,-0.98715,1e-05,2.29225]
[1776502523442,49.97,76806.49,0.0,-0.9871,1e-05,2.30017]
[1776502524962,49.97,76806.49,0.0,-0.9871,1e-05,2.30017]
[1776502525185,49.97,76806.49,0.0,-0.9871,1e-05,2.30017]
[1776502525063,49.97,76808.53,0.0,-0.98709,1e-05,2.30299]
[1776502525439,49.97,76808.53,0.0,-0.98709,1e-05,2.30299]
[1776502525456,49.97,76808.6,0.0,-0.98709,1e-05,2.30282]
[1776502531077,49.96,76806.2,0.0,-0.98712,1e-05,2.29808]
[1776502531192,49.96,76806.2,0.0,-0.98712,1e-05,2.29808]
[1776502531178,49.96,76801.1,0.0,-0.98718,1e-05,2.28823]
[1776502531498,49.96,76798.2,0.0,-0.98721,1e-05,2.28386]
[1776502534639,49.96,76796.3,0.0,-0.98723,1e-05,2.28052]
[1776502534692,49.96,76796.3,0.0,-0.98723,1e-05,2.28052]
[1776502534697,49.96,76796.3,0.0,-0.98723,1e-05,2.28052]
[1776502534937,49.96,76796.3,0.0,-0.98723,1e-05,2.28052]
[1776502534961,49.96,76794.63,0.0,-0.98724,1e-05,2.27777]
[1776502541000,49.95,76793.54,0.0,-0.98726,1e-05,2.27499]
[1776502541191,49.95,76793.54,0.0,-0.98726,1e-05,2.27499]
[1776502546603,49.95,76792.34,0.0,-0.98728,1e-05,2.27162]
[1776502549624,49.94,76788.8,0.0,-0.98732,1e-05,2.26565]
[1776502550460,49.94,76788.8,0.0,-0.98732,1e-05,2.26565]
[1776502550691,49.94,76788.8,0.0,-0.98732,1e-05,2.26565]
[1776502550991,49.94,76788.8,0.0,-0.98732,1e-05,2.26565]
[1776502551198,49.94,76788.8,0.0,-0.98732,1e-05,2.26565]
[1776502551206,49.93,76785.49,0.0,-0.98738,1e-05,2.25667]
[1776502551638,49.93,76780.61,0.0,-0.98743,1e-05,2.2494]
[1776502554169,49.92,76779.69,0.0,-0.98745,1e-05,2.24624]
[1776502554191,49.92,76779.69,0.0,-0.98745,1e-05,2.24624]
[1776502554659,49.9,76774.61,0.0,-0.98751,1e-05,2.23533]
[1776502556673,49.9,76767.15,0.0,-0.98759,1e-05,2.224]
[1776502557515,49.9,76767.15,0.0,-0.98759,1e-05,2.224]
[1776502557690,49.9,76767.15,0.0,-0.98759,1e-05,2.224]
[1776502557715,49.9,76767.15,0.0,-0.98759,1e-05,2.224]
[1776502557938,49.9,76767.15,0.0,-0.98759,1e-05,2.224]
[1776502558040,49.9,76764.52,0.0,-0.98761,1e-05,2.21999]
[1776502566745,49.9,76763.54,0.0,-0.98763,1e-05,2.21744]
[1776502568285,49.9,76763.5,0.0,-0.98763,1e-05,2.21726]
[1776502568759,49.9,76766.89,0.0,-0.9876,1e-05,2.22213]
[1776502572217,49.89,76767.77,0.0,-0.98759,1e-05,2.22316]
[1776502575808,49.89,76764.12,0.0,-0.98763,1e-05,2.21713]
[1776502576815,49.89,76760.76,0.0,-0.98766,1e-05,2.21207]
[1776502577822,49.89,76756.35,0.0,-0.9877,1e-05,2.20549]
[1776502581718,49.89,76754.55,0.0,-0.98772,1e-05,2.20256]
[1776502581937,49.89,76754.55,0.0,-0.98772,1e-05,2.20256]
[1776502582082,49.89,76754.55,0.0,-0.98772,1e-05,2.20256]
[1776502582191,49.89,76754.55,0.0,-0.98772,1e-05,2.20256]
[1776502582238,49.89,76763.35,0.0,-0.98764,1e-05,2.21526]
[1776502583155,49.89,76763.35,0.0,-0.98764,1e-05,2.21526]
[1776502583865,49.89,76773.0,0.0,-0.98755,1e-05,2.22937]
[1776502584872,49.89,76776.19,0.0,-0.98752,1e-05,2.23395]
[1776502586946,49.89,76774.61,0.0,-0.98754,1e-05,2.23146]
[1776502586951,49.89,76770.79,0.0,-0.98758,1e-05,2.22566]
[1776502588900,49.88,76775.11,0.0,-0.98754,1e-05,2.23177]
[1776502592931,49.88,76777.62,0.0,-0.98753,1e-05,2.23329]
[1776502595794,49.88,76778.45,0.0,-0.98752,1e-05,2.23423]
[1776502595940,49.88,76778.45,0.0,-0.98752,1e-05,2.23423]
[1776502595952,49.88,76777.53,0.0,-0.98753,1e-05,2.23271]
[1776502597380,49.88,76777.53,0.0,-0.98753,1e-05,2.23271]
[1776502597434,49.88,76777.53,0.0,-0.98753,1e-05,2.23271]
[1776502599980,49.88,76783.0,0.0,-0.98748,1e-05,2.24023]
[1776502602540,49.88,76782.64,0.0,-0.98749,1e-05,2.23938]
[1776502602688,49.88,76782.64,0.0,-0.98749,1e-05,2.23938]
[1776502603001,49.88,76783.04,0.0,-0.98749,1e-05,2.23982]
[1776502604759,49.88,76783.04,0.0,-0.98749,1e-05,2.23982]
[1776502604935,49.88,76783.04,0.0,-0.98749,1e-05,2.23982]
[1776502605016,49.87,76786.35,0.0,-0.98746,1e-05,2.24443]
[1776502610051,49.87,76786.36,0.0,-0.98746,1e-05,2.24365]
[1776502616102,49.87,76786.26,0.0,-0.98747,1e-05,2.24259]
[1776502619877,49.86,76786.66,0.0,-0.98747,1e-05,2.24274]
[1776502619935,49.86,76786.66,0.0,-0.98747,1e-05,2.24274]
[1776502620576,49.86,76788.67,0.0,-0.98745,1e-05,2.24558]
[1776502620690,49.86,76788.67,0.0,-0.98745,1e-05,2.24558]
[1776502621138,49.86,76788.71,0.0,-0.98745,1e-05,2.24549]
[1776502626173,49.86,76789.14,0.0,-0.98745,1e-05,2.24524]
[1776502627476,49.86,76788.17,0.0,-0.98746,1e-05,2.24365]
[1776502627689,49.86,76788.17,0.0,-0.98746,1e-05,2.24365]
[1776502628188,49.86,76785.33,0.0,-0.98749,1e-05,2.23929]
[1776502633223,49.86,76782.39,0.0,-0.98752,1e-05,2.23428]
[1776502635331,49.86,76782.39,0.0,-0.98752,1e-05,2.23428]
[1776502635439,49.86,76782.39,0.0,-0.98752,1e-05,2.23428]
[1776502636207,49.86,76782.39,0.0,-0.98752,1e-05,2.23428]
[1776502636245,49.85,76780.46,0.0,-0.98754,1e-05,2.23105]
[1776502636441,49.85,76780.46,0.0,-0.98754,1e-05,2.23105]
[1776502638086,49.85,76779.86,0.0,-0.98755,1e-05,2.23004]
[1776502639265,49.85,76786.78,0.0,-0.98748,1e-05,2.24006]
[1776502644300,49.85,76786.72,0.0,-0.98749,1e-05,2.2393]
[1776502645013,49.85,76786.72,0.0,-0.98749,1e-05,2.2393]
[1776502645195,49.85,76786.72,0.0,-0.98749,1e-05,2.2393]
[1776502645306,49.85,76785.88,0.0,-0.9875,1e-05,2.23792]
[1776502649335,49.85,76788.48,0.0,-0.98748,1e-05,2.24124]
[1776502653315,49.85,76789.0,0.0,-0.98748,1e-05,2.24013]
[1776502654370,49.84,76791.65,0.0,-0.98746,1e-05,2.24366]
[1776502657210,49.84,76790.78,0.0,-0.98747,1e-05,2.24223]
[1776502657305,49.84,76785.49,0.0,-0.98752,1e-05,2.23424]
[1776502657392,49.84,76780.88,0.0,-0.98756,1e-05,2.22741]
[1776502658399,49.84,76777.46,0.0,-0.9876,1e-05,2.22212]
[1776502661420,49.84,76774.24,0.0,-0.98763,1e-05,2.21707]
[1776502663434,49.84,76768.15,0.0,-0.98769,1e-05,2.20792]
[1776502665228,49.84,76768.15,0.0,-0.98769,1e-05,2.20792]
[1776502665636,49.84,76766.52,0.0,-0.9877,1e-05,2.20537]
[1776502665690,49.84,76766.52,0.0,-0.9877,1e-05,2.20537]
[1776502665747,49.84,76766.09,0.0,-0.98771,1e-05,2.20473]
[1776502671489,49.84,76763.64,0.0,-0.98773,1e-05,2.20068]
[1776502676524,49.83,76763.73,0.0,-0.98773,1e-05,2.20045]
[1776502681560,49.83,76764.08,0.0,-0.98773,1e-05,2.20058]
[1776502688609,49.83,76764.2,0.0,-0.98774,1e-05,2.20021]
[1776502693644,49.83,76774.55,0.0,-0.98764,1e-05,2.21498]
[1776502694651,49.83,76776.84,0.0,-0.98762,1e-05,2.21825]
[1776502698679,49.83,76779.41,0.0,-0.9876,1e-05,2.22157]
[1776502705001,49.82,76779.45,0.0,-0.9876,1e-05,2.22116]
[1776502706735,49.82,76773.82,0.0,-0.98766,1e-05,2.21241]
[1776502707741,49.82,76771.12,0.0,-0.98768,1e-05,2.20834]
[1776502713784,49.82,76770.79,0.0,-0.9877,1e-05,2.20572]
[1776502720833,49.82,76771.09,0.0,-0.9877,1e-05,2.20554]
[1776502723854,49.82,76774.89,0.0,-0.98767,1e-05,2.21086]
[1776502728889,49.81,76774.86,0.0,-0.98767,1e-05,2.21032]
[1776502731910,49.81,76772.02,0.0,-0.9877,1e-05,2.20586]
[1776502737952,49.81,76771.01,0.0,-0.98771,1e-05,2.20386]
[1776502742987,49.81,76771.23,0.0,-0.98771,1e-05,2.20376]
[1776502748022,49.81,76768.37,0.0,-0.98774,1e-05,2.19914]
[1776502751043,49.81,76765.73,0.0,-0.98777,1e-05,2.19505]
[1776502757085,49.8,76765.65,0.0,-0.98777,1e-05,2.19451]
[1776502762120,49.8,76764.89,0.0,-0.98778,1e-05,2.19304]
[1776502767155,49.8,76764.89,0.0,-0.98778,1e-05,2.19269]
[1776502772190,49.8,76764.89,0.0,-0.98779,1e-05,2.19074]
[1776502778232,49.8,76764.89,0.0,-0.9878,1e-05,2.19032]
[1776502783267,49.8,76763.76,0.0,-0.98781,1e-05,2.18832]
[1776502789309,49.79,76762.58,0.0,-0.98782,1e-05,2.1862]
[1776502794344,49.79,76762.54,0.0,-0.98783,1e-05,2.18575]
[1776502799378,49.79,76763.42,0.0,-0.98782,1e-05,2.1867]
[1776502801393,49.79,76759.43,0.0,-0.98786,1e-05,2.18075]
[1776502802400,49.79,76746.83,0.0,-0.98797,1e-05,2.16247]
[1776502803407,49.79,76740.44,0.0,-0.98803,1e-05,2.15316]
[1776502804413,49.79,76733.39,0.0,-0.98809,1e-05,2.14301]
[1776502806428,49.79,76731.61,0.0,-0.98811,1e-05,2.14048]
[1776502807435,49.79,76724.78,0.0,-0.98817,1e-05,2.1307]
[1776502808441,49.79,76723.06,0.0,-0.98819,1e-05,2.1283]
[1776502808808,49.79,76723.06,0.0,-0.98819,1e-05,2.1283]
[1776502808940,49.79,76723.06,0.0,-0.98819,1e-05,2.1283]
[1776502812470,49.79,76726.35,0.0,-0.98816,1e-05,2.13315]
[1776502813477,49.79,76733.33,0.0,-0.98809,1e-05,2.14318]
[1776502814484,49.79,76737.22,0.0,-0.98806,1e-05,2.14879]
[1776502815352,49.79,76737.22,0.0,-0.98806,1e-05,2.14879]
[1776502815443,49.79,76737.22,0.0,-0.98806,1e-05,2.14879]
[1776502815543,49.79,76735.85,0.0,-0.98807,1e-05,2.14683]
[1776502819435,49.79,76733.43,0.0,-0.98809,1e-05,2.14339]
[1776502820526,49.79,76737.66,0.0,-0.98805,1e-05,2.14949]
[1776502823434,49.79,76737.73,0.0,-0.98805,1e-05,2.14959]
[1776502823488,49.79,76737.73,0.0,-0.98805,1e-05,2.1496]
[1776502823690,49.79,76737.73,0.0,-0.98805,1e-05,2.1496]
[1776502825031,49.79,76739.35,0.0,-0.98804,1e-05,2.15193]
[1776502825194,49.79,76739.35,0.0,-0.98804,1e-05,2.15193]
[1776502831031,49.79,76741.36,0.0,-0.98802,1e-05,2.15483]
[1776502831196,49.79,76741.36,0.0,-0.98802,1e-05,2.15483]
[1776502831297,49.79,76742.15,0.0,-0.98802,1e-05,2.15439]
[1776502832476,49.79,76742.15,0.0,-0.98802,1e-05,2.15439]
[1776502832690,49.79,76742.15,0.0,-0.98802,1e-05,2.15439]
[1776502833619,49.79,76736.95,0.0,-0.98807,1e-05,2.14688]
[1776502834626,49.79,76733.79,0.0,-0.9881,1e-05,2.14235]
[1776502836674,49.79,76732.32,0.0,-0.98811,1e-05,2.14026]
[1776502836687,49.79,76732.32,0.0,-0.98811,1e-05,2.14026]
[1776502837380,49.79,76732.32,0.0,-0.98811,1e-05,2.14026]
[1776502837443,49.79,76732.32,0.0,-0.98811,1e-05,2.14026]
[1776502837425,49.79,76730.94,0.0,-0.98812,1e-05,2.13832]
[1776502838653,49.79,76727.23,0.0,-0.98816,1e-05,2.13303]
[1776502840173,49.79,76727.23,0.0,-0.98816,1e-05,2.13303]
[1776502840189,49.79,76727.23,0.0,-0.98816,1e-05,2.13303]
[1776502840236,49.79,76726.94,0.0,-0.98816,1e-05,2.13265]
[1776502840807,49.79,76726.94,0.0,-0.98816,1e-05,2.13265]
[1776502840937,49.79,76726.94,0.0,-0.98816,1e-05,2.13265]
[1776502841018,49.79,76731.16,0.0,-0.98812,1e-05,2.13872]
[1776502846318,49.79,76730.34,0.0,-0.98813,1e-05,2.13761]
[1776502846436,49.79,76730.34,0.0,-0.98813,1e-05,2.13761]
[1776502846420,49.79,76727.89,0.0,-0.98815,1e-05,2.13412]
[1776502846710,49.79,76723.5,0.0,-0.98819,1e-05,2.12787]
[1776502847575,49.79,76723.5,0.0,-0.98819,1e-05,2.12787]
[1776502847691,49.79,76723.5,0.0,-0.98819,1e-05,2.12787]
[1776502852752,49.79,76722.07,0.0,-0.9882,1e-05,2.12603]
[1776502853892,49.79,76722.07,0.0,-0.9882,1e-05,2.12603]
[1776502853936,49.79,76722.07,0.0,-0.9882,1e-05,2.12603]
[1776502854041,49.79,76726.25,0.0,-0.98816,1e-05,2.13204]
[1776502854766,49.79,76719.27,0.0,-0.98822,1e-05,2.12209]
[1776502855773,49.79,76712.86,0.0,-0.98828,1e-05,2.11301]
[1776502856836,49.79,76712.86,0.0,-0.98828,1e-05,2.11301]
[1776502856937,49.79,76712.86,0.0,-0.98828,1e-05,2.11301]
[1776502861437,49.79,76711.46,0.0,-0.98829,1e-05,2.11125]
[1776502861485,49.79,76706.6,0.0,-0.98833,1e-05,2.10449]
[1776502861693,49.79,76706.6,0.0,-0.98833,1e-05,2.10449]
[1776502861815,49.79,76702.75,0.0,-0.98837,1e-05,2.09905]
[1776502863420,49.79,76702.75,0.0,-0.98837,1e-05,2.09905]
[1776502863436,49.79,76702.75,0.0,-0.98837,1e-05,2.09905]
[1776502864202,49.8,76701.84,0.0,-0.98838,1e-05,2.09793]
[1776502864283,49.8,76696.96,0.0,-0.98842,1e-05,2.09105]
[1776502864836,49.8,76685.74,0.0,-0.98852,1e-05,2.07539]
[1776502866099,49.8,76682.49,0.0,-0.98854,1e-05,2.07097]
[1776502867886,49.8,76682.39,0.0,-0.98854,1e-05,2.07096]
[1776502870877,49.8,76679.62,0.0,-0.98856,1e-05,2.06761]
[1776502874906,49.8,76672.98,0.0,-0.98862,1e-05,2.05889]
[1776502876920,49.8,76670.15,0.0,-0.98864,1e-05,2.05526]
[1776502878934,49.8,76662.49,0.0,-0.98871,1e-05,2.04496]
[1776502879940,49.81,76655.72,0.0,-0.98876,1e-05,2.03579]
[1776502880948,49.81,76648.48,0.0,-0.98882,1e-05,2.02602]
[1776502881954,49.81,76654.23,0.0,-0.98877,1e-05,2.03414]
[1776502882702,49.81,76654.23,0.0,-0.98877,1e-05,2.03414]
[1776502882935,49.81,76654.23,0.0,-0.98877,1e-05,2.03414]
[1776502882961,49.81,76661.01,0.0,-0.98871,1e-05,2.04369]
[1776502883969,49.81,76662.98,0.0,-0.9887,1e-05,2.04659]
[1776502885796,49.81,76661.98,0.0,-0.9887,1e-05,2.04538]
[1776502885939,49.81,76661.98,0.0,-0.9887,1e-05,2.04538]
[1776502889005,49.81,76667.72,0.0,-0.98865,1e-05,2.05403]
[1776502889575,49.81,76667.72,0.0,-0.98865,1e-05,2.05403]
[1776502889696,49.81,76667.72,0.0,-0.98865,1e-05,2.05403]
[1776502890012,49.81,76674.3,0.0,-0.98859,1e-05,2.06335]
[1776502891511,49.81,76674.3,0.0,-0.98859,1e-05,2.06335]
[1776502891516,49.82,76674.52,0.0,-0.9886,1e-05,2.06242]
[1776502891688,49.82,76674.52,0.0,-0.9886,1e-05,2.06242]
[1776502894116,49.82,76673.82,0.0,-0.9886,1e-05,2.06159]
[1776502894189,49.82,76673.82,0.0,-0.9886,1e-05,2.06159]
[1776502894223,49.82,76667.92,0.0,-0.98865,1e-05,2.05353]
[1776502895048,49.82,76662.93,0.0,-0.98869,1e-05,2.04678]
[1776502895754,49.82,76662.93,0.0,-0.98869,1e-05,2.04678]
[1776502895935,49.82,76662.93,0.0,-0.98869,1e-05,2.04678]
[1776502901436,49.82,76664.56,0.0,-0.98867,1e-05,2.04988]
[1776502901688,49.82,76664.77,0.0,-0.98867,1e-05,2.0505]
[1776502906534,49.83,76663.22,0.0,-0.98868,1e-05,2.04885]
[1776502906691,49.83,76662.33,0.0,-0.98868,1e-05,2.04796]
[1776502909146,49.83,76664.67,0.0,-0.98866,1e-05,2.05154]
[1776502910556,49.83,76664.67,0.0,-0.98866,1e-05,2.05154]
[1776502910153,49.83,76667.59,0.0,-0.98864,1e-05,2.05575]
[1776502910692,49.83,76667.59,0.0,-0.98864,1e-05,2.05575]
[1776502914181,49.83,76662.2,0.0,-0.98868,1e-05,2.0489]
[1776502915441,49.83,76662.2,0.0,-0.98868,1e-05,2.0489]
[1776502915540,49.83,76660.22,0.0,-0.98869,1e-05,2.04651]
[1776502915689,49.83,76660.22,0.0,-0.98869,1e-05,2.04651]
[1776502921230,49.84,76660.66,0.0,-0.98868,1e-05,2.04797]
[1776502922738,49.84,76660.91,0.0,-0.98868,1e-05,2.04849]
[1776502922935,49.84,76660.91,0.0,-0.98868,1e-05,2.04849]
[1776502923936,49.84,76660.34,0.0,-0.98869,1e-05,2.04786]
[1776502924251,49.84,76659.5,0.0,-0.98869,1e-05,2.04687]
[1776502926265,49.84,76664.27,0.0,-0.98865,1e-05,2.05381]
[1776502926729,49.84,76664.27,0.0,-0.98865,1e-05,2.05381]
[1776502927272,49.84,76655.24,0.0,-0.98873,1e-05,2.04147]
[1776502928278,49.84,76645.8,0.0,-0.9888,1e-05,2.02865]
[1776502929286,49.84,76644.6,0.0,-0.98881,1e-05,2.0272]
[1776502930882,49.84,76644.04,0.0,-0.98882,1e-05,2.02664]
[1776502931772,49.85,76643.58,0.0,-0.98882,1e-05,2.02621]
[1776502931940,49.85,76643.58,0.0,-0.98882,1e-05,2.02621]
[1776502932307,49.85,76643.29,0.0,-0.98882,1e-05,2.02602]
[1776502938350,49.85,76640.69,0.0,-0.98884,1e-05,2.02371]
[1776502940363,49.85,76646.04,0.0,-0.98879,1e-05,2.03148]
[1776502942371,49.86,76647.14,0.0,-0.98878,1e-05,2.0332]
[1776502942436,49.86,76647.14,0.0,-0.98878,1e-05,2.0332]
[1776502949426,49.86,76653.79,0.0,-0.98871,1e-05,2.04388]
[1776502950433,49.86,76657.65,0.0,-0.98868,1e-05,2.04941]
[1776502952447,49.86,76659.86,0.0,-0.98866,1e-05,2.05129]
[1776502953492,49.86,76659.86,0.0,-0.98866,1e-05,2.05129]
[1776502953688,49.87,76658.93,0.0,-0.98867,1e-05,2.05033]
[1776502954513,49.87,76658.93,0.0,-0.98867,1e-05,2.05033]
[1776502954528,49.87,76658.96,0.0,-0.98867,1e-05,2.05038]
[1776502954694,49.87,76658.96,0.0,-0.98867,1e-05,2.05038]
[1776502958488,49.87,76667.57,0.0,-0.98859,1e-05,2.06299]
[1776502960503,49.87,76671.13,0.0,-0.98856,1e-05,2.06826]
[1776502961574,49.87,76671.13,0.0,-0.98856,1e-05,2.06826]
[1776502961688,49.87,76671.52,0.0,-0.98855,1e-05,2.06907]
[1776502967552,49.88,76677.35,0.0,-0.98849,1e-05,2.07801]
[1776502968903,49.88,76676.85,0.0,-0.9885,1e-05,2.07742]
[1776502968938,49.88,76676.85,0.0,-0.9885,1e-05,2.07742]
[1776502969569,49.88,76676.85,0.0,-0.9885,1e-05,2.07742]
[1776502969584,49.88,76677.25,0.0,-0.98849,1e-05,2.0781]
[1776502969690,49.88,76677.25,0.0,-0.98849,1e-05,2.0781]
[1776502972588,49.88,76672.09,0.0,-0.98854,1e-05,2.07126]
[1776502972747,49.88,76672.09,0.0,-0.98854,1e-05,2.07126]
[1776502972937,49.88,76672.09,0.0,-0.98854,1e-05,2.07126]
[1776502978629,49.88,76666.56,0.0,-0.98858,1e-05,2.06438]
[1776502979171,49.88,76666.56,0.0,-0.98858,1e-05,2.06438]
[1776502979193,49.88,76666.56,0.0,-0.98858,1e-05,2.06438]
[1776502980216,49.88,76665.88,0.0,-0.98858,1e-05,2.06357]
[1776502980437,49.88,76665.88,0.0,-0.98858,1e-05,2.06357]
[1776502980643,49.88,76665.07,0.0,-0.98859,1e-05,2.06259]
[1776502983664,49.89,76657.03,0.0,-0.98866,1e-05,2.05187]
[1776502984672,49.89,76651.8,0.0,-0.9887,1e-05,2.0448]
[1776502986390,49.89,76651.8,0.0,-0.9887,1e-05,2.0448]
[1776502986435,49.89,76651.8,0.0,-0.9887,1e-05,2.0448]
[1776502986463,49.89,76647.79,0.0,-0.98874,1e-05,2.03945]
[1776502991721,49.89,76644.33,0.0,-0.98876,1e-05,2.03581]
[1776502992728,49.89,76640.83,0.0,-0.98879,1e-05,2.03118]
[1776502993735,49.89,76635.68,0.0,-0.98883,1e-05,2.02431]
[1776502994925,49.89,76635.68,0.0,-0.98883,1e-05,2.02431]
[1776502994939,49.89,76635.68,0.0,-0.98883,1e-05,2.02431]
[1776502996923,49.9,76634.05,0.0,-0.98884,1e-05,2.02249]
[1776502996935,49.9,76634.05,0.0,-0.98884,1e-05,2.02249]
[1776502997025,49.9,76633.99,0.0,-0.98884,1e-05,2.02262]
[1776502999088,49.9,76634.11,0.0,-0.98884,1e-05,2.02299]
[1776502999193,49.9,76634.11,0.0,-0.98884,1e-05,2.02299]
[1776503002799,49.9,76638.72,0.0,-0.98879,1e-05,2.03036]
[1776503003696,49.9,76638.72,0.0,-0.98879,1e-05,2.03036]
[1776503003937,49.9,76638.72,0.0,-0.98879,1e-05,2.03036]
[1776503004742,49.9,76639.18,0.0,-0.98879,1e-05,2.03119]
[1776503004937,49.9,76639.18,0.0,-0.98879,1e-05,2.03119]
[1776503005038,49.9,76639.18,0.0,-0.98878,1e-05,2.03139]
[1776503010856,49.91,76641.31,0.0,-0.98876,1e-05,2.03551]
[1776503012441,49.91,76641.31,0.0,-0.98876,1e-05,2.03551]
[1776503012539,49.91,76643.75,0.0,-0.98874,1e-05,2.03755]
[1776503012696,49.91,76643.75,0.0,-0.98874,1e-05,2.03755]
[1776503018371,49.92,76643.06,0.0,-0.98874,1e-05,2.03754]
[1776503018437,49.92,76643.06,0.0,-0.98874,1e-05,2.03754]
[1776503019510,49.92,76644.33,0.0,-0.98873,1e-05,2.03948]
[1776503019688,49.92,76644.33,0.0,-0.98873,1e-05,2.03948]
[1776503019537,49.92,76643.59,0.0,-0.98874,1e-05,2.03864]
[1776503024671,49.92,76642.92,0.0,-0.98874,1e-05,2.03846]
[1776503024691,49.92,76642.92,0.0,-0.98874,1e-05,2.03846]
[1776503025960,49.92,76638.86,0.0,-0.98877,1e-05,2.03343]
[1776503027769,49.92,76637.16,0.0,-0.98878,1e-05,2.03128]
[1776503027935,49.92,76637.16,0.0,-0.98878,1e-05,2.03128]
[1776503028221,49.92,76637.16,0.0,-0.98878,1e-05,2.03128]
[1776503028436,49.92,76637.16,0.0,-0.98878,1e-05,2.03128]
[1776503028537,49.92,76637.61,0.0,-0.98878,1e-05,2.0321]
[1776503033422,49.93,76638.34,0.0,-0.98877,1e-05,2.03388]
[1776503033436,49.93,76638.34,0.0,-0.98877,1e-05,2.03388]
[1776503038232,49.93,76641.48,0.0,-0.98873,1e-05,2.03911]
[1776503038440,49.93,76641.48,0.0,-0.98873,1e-05,2.03911]
[1776503039051,49.93,76648.89,0.0,-0.98867,1e-05,2.0497]
[1776503039737,49.93,76648.89,0.0,-0.98867,1e-05,2.0497]
[1776503039938,49.93,76648.89,0.0,-0.98867,1e-05,2.0497]
[1776503040059,49.93,76651.95,0.0,-0.98864,1e-05,2.05409]
[1776503045094,49.94,76661.73,0.0,-0.98855,1e-05,2.06844]
[1776503046468,49.94,76661.73,0.0,-0.98855,1e-05,2.06844]
[1776503046691,49.94,76661.73,0.0,-0.98855,1e-05,2.06844]
[1776503046562,49.94,76665.85,0.0,-0.98851,1e-05,2.07431]
[1776503047108,49.94,76671.33,0.0,-0.98847,1e-05,2.0821]
[1776503053343,49.94,76671.47,0.0,-0.98846,1e-05,2.08251]
[1776503053451,49.94,76671.47,0.0,-0.98846,1e-05,2.08251]
[1776503053755,49.94,76671.47,0.0,-0.98846,1e-05,2.08293]
[1776503053935,49.94,76671.47,0.0,-0.98846,1e-05,2.08293]
[1776503054157,49.94,76671.51,0.0,-0.98846,1e-05,2.08309]
[1776503060518,49.94,76671.69,0.0,-0.98846,1e-05,2.08374]
[1776503060688,49.94,76671.69,0.0,-0.98846,1e-05,2.08374]
[1776503064894,49.95,76672.94,0.0,-0.98844,1e-05,2.08597]
[1776503064939,49.95,76672.94,0.0,-0.98844,1e-05,2.08597]
[1776503065238,49.95,76672.23,0.0,-0.98845,1e-05,2.08516]
[1776503068972,49.95,76675.27,0.0,-0.98842,1e-05,2.08972]
[1776503069189,49.95,76675.27,0.0,-0.98842,1e-05,2.08972]
[1776503070567,49.95,76675.7,0.0,-0.98841,1e-05,2.09042]
[1776503070691,49.95,76675.7,0.0,-0.98841,1e-05,2.09042]
[1776503070669,49.95,76673.89,0.0,-0.98843,1e-05,2.08806]
[1776503072973,49.95,76673.78,0.0,-0.98844,1e-05,2.08646]
[1776503073187,49.95,76673.78,0.0,-0.98844,1e-05,2.08646]
[1776503074301,49.95,76677.55,0.0,-0.9884,1e-05,2.09195]
[1776503076316,49.95,76681.45,0.0,-0.98837,1e-05,2.09762]
[1776503077317,49.95,76681.45,0.0,-0.98837,1e-05,2.09762]
[1776503077436,49.95,76681.45,0.0,-0.98837,1e-05,2.09762]
[1776503077522,49.95,76687.08,0.0,-0.98832,1e-05,2.10564]
[1776503078497,49.95,76687.08,0.0,-0.98832,1e-05,2.10564]
[1776503078697,49.95,76687.08,0.0,-0.98832,1e-05,2.10564]
[1776503078517,49.95,76686.89,0.0,-0.98832,1e-05,2.10544]
[1776503081350,49.95,76682.63,0.0,-0.98835,1e-05,2.09963]
[1776503085414,49.95,76682.37,0.0,-0.98836,1e-05,2.09948]
[1776503085436,49.95,76682.37,0.0,-0.98836,1e-05,2.09948]
[1776503087842,49.96,76680.6,0.0,-0.98837,1e-05,2.09723]
[1776503087941,49.96,76680.6,0.0,-0.98837,1e-05,2.09723]
[1776503088079,49.96,76680.6,0.0,-0.98837,1e-05,2.09723]
[1776503088194,49.96,76680.6,0.0,-0.98837,1e-05,2.09723]
[1776503088401,49.96,76679.1,0.0,-0.98838,1e-05,2.0952]
[1776503093435,49.96,76679.78,0.0,-0.98837,1e-05,2.09659]
[1776503097483,49.96,76678.92,0.0,-0.98838,1e-05,2.09563]
[1776503097698,49.96,76678.92,0.0,-0.98838,1e-05,2.09563]
[1776503099977,49.96,76682.33,0.0,-0.98835,1e-05,2.1006]
[1776503100187,49.96,76682.33,0.0,-0.98835,1e-05,2.1006]
[1776503100606,49.96,76682.33,0.0,-0.98835,1e-05,2.1006]
[1776503100690,49.96,76682.33,0.0,-0.98835,1e-05,2.1006]
[1776503100672,49.96,76690.96,0.0,-0.98827,1e-05,2.11295]
[1776503101491,49.96,76692.59,0.0,-0.98826,1e-05,2.11531]
[1776503106526,49.96,76693.63,0.0,-0.98825,1e-05,2.11701]
[1776503107609,49.96,76693.63,0.0,-0.98825,1e-05,2.11701]
[1776503107689,49.96,76693.63,0.0,-0.98825,1e-05,2.11701]
[1776503111238,49.96,76696.37,0.0,-0.98822,1e-05,2.12106]
[1776503111373,49.96,76696.37,0.0,-0.98822,1e-05,2.12106]
[1776503111435,49.96,76696.37,0.0,-0.98822,1e-05,2.12106]
[1776503111561,49.96,76697.29,0.0,-0.98821,1e-05,2.12241]
[1776503116706,49.96,76696.21,0.0,-0.98822,1e-05,2.121]
[1776503117653,49.96,76695.46,0.0,-0.98823,1e-05,2.11997]
[1776503117759,49.96,76695.46,0.0,-0.98823,1e-05,2.11997]
[1776503117695,49.96,76696.21,0.0,-0.98822,1e-05,2.12106]
[1776503117922,49.96,76696.21,0.0,-0.98822,1e-05,2.12106]
[1776503120624,49.96,76705.67,0.0,-0.98813,1e-05,2.13462]
[1776503121012,49.96,76705.67,0.0,-0.98813,1e-05,2.13462]
[1776503121190,49.96,76705.67,0.0,-0.98813,1e-05,2.13462]
[1776503122638,49.96,76711.93,0.0,-0.98808,1e-05,2.1436]
[1776503125504,49.96,76713.98,0.0,-0.98806,1e-05,2.14653]
[1776503125691,49.96,76713.98,0.0,-0.98806,1e-05,2.14653]
[1776503125821,49.96,76714.05,0.0,-0.98806,1e-05,2.1466]
[1776503125939,49.96,76714.05,0.0,-0.98806,1e-05,2.1466]
[1776503126666,49.96,76715.55,0.0,-0.98805,1e-05,2.14875]
[1776503129378,49.96,76718.13,0.0,-0.98802,1e-05,2.15242]
[1776503129436,49.96,76718.13,0.0,-0.98802,1e-05,2.15242]
[1776503133716,49.96,76722.64,0.0,-0.98799,1e-05,2.15724]
[1776503134814,49.96,76722.64,0.0,-0.98799,1e-05,2.15724]
[1776503134936,49.96,76723.32,0.0,-0.98799,1e-05,2.15817]
[1776503136847,49.96,76723.07,0.0,-0.98799,1e-05,2.15775]
[1776503136936,49.96,76723.07,0.0,-0.98799,1e-05,2.15775]
[1776503137746,49.96,76723.5,0.0,-0.98798,1e-05,2.15835]
[1776503141079,49.96,76722.43,0.0,-0.98799,1e-05,2.15673]
[1776503141192,49.96,76722.43,0.0,-0.98799,1e-05,2.15673]
[1776503141774,49.96,76717.81,0.0,-0.98804,1e-05,2.15007]
[1776503143788,49.96,76715.28,0.0,-0.98806,1e-05,2.14643]
[1776503145168,49.96,76714.46,0.0,-0.98807,1e-05,2.14525]
[1776503145193,49.96,76714.46,0.0,-0.98807,1e-05,2.14525]
[1776503145802,49.96,76708.83,0.0,-0.98812,1e-05,2.13719]
[1776503147311,49.96,76707.09,0.0,-0.98813,1e-05,2.13472]
[1776503147442,49.96,76707.09,0.0,-0.98813,1e-05,2.13472]
[1776503147815,49.96,76707.66,0.0,-0.98813,1e-05,2.13556]
[1776503148172,49.96,76707.66,0.0,-0.98813,1e-05,2.13556]
[1776503150171,49.96,76706.56,0.0,-0.98814,1e-05,2.13401]
[1776503150191,49.96,76706.56,0.0,-0.98814,1e-05,2.13401]
[1776503150272,49.96,76698.52,0.0,-0.98821,1e-05,2.12257]
[1776503150837,49.96,76692.68,0.0,-0.98826,1e-05,2.11433]
[1776503152621,49.96,76692.68,0.0,-0.98826,1e-05,2.11433]
[1776503152692,49.96,76692.68,0.0,-0.98826,1e-05,2.11433]
[1776503152793,49.96,76688.0,0.0,-0.9883,1e-05,2.10782]
[1776503157886,49.97,76686.98,0.0,-0.98831,1e-05,2.1067]
[1776503160907,49.97,76690.87,0.0,-0.98827,1e-05,2.11238]
[1776503163438,49.97,76692.61,0.0,-0.98826,1e-05,2.11489]
[1776503164908,49.97,76692.8,0.0,-0.98825,1e-05,2.11525]
[1776503164936,49.97,76692.8,0.0,-0.98825,1e-05,2.11525]
[1776503164958,49.97,76693.38,0.0,-0.98825,1e-05,2.11611]
[1776503169214,49.97,76694.1,0.0,-0.98824,1e-05,2.11724]
[1776503169435,49.97,76694.1,0.0,-0.98824,1e-05,2.11724]
[1776503172991,49.97,76686.23,0.0,-0.98831,1e-05,2.10626]
[1776503174395,49.97,76686.23,0.0,-0.98831,1e-05,2.10626]
[1776503174436,49.97,76686.23,0.0,-0.98831,1e-05,2.10626]
[1776503174490,49.97,76681.41,0.0,-0.98835,1e-05,2.09951]
[1776503174863,49.97,76681.41,0.0,-0.98835,1e-05,2.09951]
[1776503174936,49.97,76681.41,0.0,-0.98835,1e-05,2.09951]
[1776503176016,49.97,76672.96,0.0,-0.98843,1e-05,2.08775]
[1776503177020,49.97,76669.09,0.0,-0.98846,1e-05,2.08241]
[1776503179222,49.97,76670.22,0.0,-0.98845,1e-05,2.08409]
[1776503179436,49.97,76670.22,0.0,-0.98845,1e-05,2.08409]
[1776503179558,49.97,76670.22,0.0,-0.98845,1e-05,2.08409]
[1776503179688,49.97,76670.22,0.0,-0.98845,1e-05,2.08409]
[1776503179772,49.97,76671.87,0.0,-0.98843,1e-05,2.08658]
[1776503185076,49.97,76671.27,0.0,-0.98844,1e-05,2.08617]
[1776503186083,49.97,76677.11,0.0,-0.98839,1e-05,2.09445]
[1776503187145,49.97,76677.11,0.0,-0.98839,1e-05,2.09445]
[1776503187193,49.97,76677.11,0.0,-0.98839,1e-05,2.09445]
[1776503187516,49.97,76677.11,0.0,-0.98839,1e-05,2.09445]
[1776503187698,49.97,76677.11,0.0,-0.98839,1e-05,2.09445]
[1776503187800,49.97,76681.39,0.0,-0.98835,1e-05,2.10062]
[1776503192305,49.97,76683.1,0.0,-0.98834,1e-05,2.10166]
[1776503192438,49.97,76683.1,0.0,-0.98834,1e-05,2.10166]
[1776503192558,49.97,76683.1,0.0,-0.98834,1e-05,2.10166]
[1776503192687,49.97,76683.1,0.0,-0.98834,1e-05,2.10166]
[1776503192720,49.97,76683.1,0.0,-0.98834,1e-05,2.10171]
[1776503198168,49.98,76681.06,0.0,-0.98835,1e-05,2.09916]
[1776503200170,49.98,76679.51,0.0,-0.98837,1e-05,2.09703]
[1776503200191,49.98,76679.51,0.0,-0.98837,1e-05,2.09703]
[1776503200481,49.98,76679.51,0.0,-0.98837,1e-05,2.09703]
[1776503200688,49.98,76679.51,0.0,-0.98837,1e-05,2.09703]
[1776503200789,49.98,76679.48,0.0,-0.98837,1e-05,2.09711]
[1776503201189,49.98,76675.77,0.0,-0.9884,1e-05,2.09189]
[1776503202196,49.98,76671.29,0.0,-0.98844,1e-05,2.08567]
[1776503204210,49.98,76667.09,0.0,-0.98847,1e-05,2.07997]
[1776503209245,49.98,76665.21,0.0,-0.98849,1e-05,2.07781]
[1776503214283,49.98,76665.4,0.0,-0.98848,1e-05,2.07855]
[1776503216721,49.98,76664.95,0.0,-0.98849,1e-05,2.07802]
[1776503216732,49.98,76665.16,0.0,-0.98848,1e-05,2.07841]
[1776503216937,49.98,76665.16,0.0,-0.98848,1e-05,2.07841]
[1776503217177,49.98,76665.16,0.0,-0.98848,1e-05,2.07841]
[1776503217190,49.98,76665.16,0.0,-0.98848,1e-05,2.07841]
[1776503222194,49.98,76665.21,0.0,-0.98848,1e-05,2.07885]
[1776503222374,49.98,76665.21,0.0,-0.98848,1e-05,2.07885]
[1776503222440,49.98,76665.21,0.0,-0.98848,1e-05,2.07885]
[1776503222475,49.99,76665.91,0.0,-0.98847,1e-05,2.08001]
[1776503226367,49.99,76661.77,0.0,-0.98851,1e-05,2.0746]
[1776503228381,49.99,76658.61,0.0,-0.98853,1e-05,2.07039]
[1776503229814,49.99,76658.61,0.0,-0.98853,1e-05,2.07039]
[1776503229388,49.99,76653.97,0.0,-0.98857,1e-05,2.06404]
[1776503229939,49.99,76653.97,0.0,-0.98857,1e-05,2.06404]
[1776503230030,49.99,76653.97,0.0,-0.98857,1e-05,2.06416]
[1776503230977,49.99,76653.97,0.0,-0.98857,1e-05,2.06416]
[1776503231190,49.99,76653.97,0.0,-0.98857,1e-05,2.06416]
[1776503237444,49.99,76653.62,0.0,-0.98857,1e-05,2.0645]
[1776503239460,49.99,76650.43,0.0,-0.9886,1e-05,2.0603]
[1776503241167,49.99,76650.36,0.0,-0.9886,1e-05,2.06032]
[1776503241190,49.99,76650.36,0.0,-0.9886,1e-05,2.06032]
[1776503241762,49.99,76650.36,0.0,-0.9886,1e-05,2.06032]
[1776503241864,50.0,76649.88,0.0,-0.9886,1e-05,2.0599]
[1776503241937,50.0,76649.88,0.0,-0.9886,1e-05,2.0599]
[1776503246397,50.0,76648.19,0.0,-0.98861,1e-05,2.05794]
[1776503246444,50.0,76648.19,0.0,-0.98861,1e-05,2.05794]
[1776503246509,50.0,76647.93,0.0,-0.98861,1e-05,2.05771]
[1776503247468,50.0,76647.93,0.0,-0.98861,1e-05,2.05771]
[1776503247688,50.0,76647.93,0.0,-0.98861,1e-05,2.05771]
[1776503250537,50.0,76652.47,0.0,-0.98857,1e-05,2.06452]
[1776503251544,50.0,76656.39,0.0,-0.98854,1e-05,2.06856]
[1776503252364,50.0,76656.39,0.0,-0.98854,1e-05,2.06856]
[1776503252441,50.0,76656.39,0.0,-0.98854,1e-05,2.06856]
[1776503252551,50.0,76657.54,0.0,-0.98853,1e-05,2.07027]
[1776503253472,50.0,76657.54,0.0,-0.98853,1e-05,2.07027]
[1776503253687,50.0,76657.54,0.0,-0.98853,1e-05,2.07027]
[1776503253789,50.0,76652.17,0.0,-0.98858,1e-05,2.06291]
[1776503255572,50.0,76648.38,0.0,-0.98861,1e-05,2.0579]
[1776503257255,50.0,76648.2,0.0,-0.98861,1e-05,2.05778]
[1776503257436,50.0,76648.2,0.0,-0.98861,1e-05,2.05778]
[1776503257586,50.0,76647.88,0.0,-0.98861,1e-05,2.05746]
[1776503258254,50.0,76647.88,0.0,-0.98861,1e-05,2.05746]
[1776503258435,50.0,76647.88,0.0,-0.98861,1e-05,2.05746]
[1776503259605,50.01,76660.55,0.0,-0.9885,1e-05,2.07533]
[1776503260778,50.01,76660.55,0.0,-0.9885,1e-05,2.07533]
[1776503260794,50.01,76661.59,0.0,-0.98849,1e-05,2.07689]
[1776503266654,50.01,76660.38,0.0,-0.9885,1e-05,2.07581]
[1776503267159,50.01,76660.38,0.0,-0.9885,1e-05,2.07581]
[1776503267192,50.01,76660.38,0.0,-0.9885,1e-05,2.07581]
[1776503271690,50.01,76656.58,0.0,-0.98853,1e-05,2.07106]
[1776503272662,50.01,76656.58,0.0,-0.98853,1e-05,2.07106]
[1776503272690,50.01,76656.58,0.0,-0.98853,1e-05,2.07106]
[1776503272897,50.01,76656.58,0.0,-0.98853,1e-05,2.07106]
[1776503272940,50.01,76656.58,0.0,-0.98853,1e-05,2.07106]
[1776503272914,50.01,76656.61,0.0,-0.98853,1e-05,2.07134]
[1776503279746,50.02,76655.99,0.0,-0.98853,1e-05,2.0712]
[1776503284781,50.02,76655.65,0.0,-0.98853,1e-05,2.07133]
[1776503288536,50.02,76655.99,0.0,-0.98852,1e-05,2.07193]
[1776503288692,50.02,76655.99,0.0,-0.98852,1e-05,2.07193]
[1776503288922,50.02,76655.99,0.0,-0.98852,1e-05,2.07193]
[1776503288937,50.02,76655.99,0.0,-0.98852,1e-05,2.07193]
[1776503288809,50.02,76655.44,0.0,-0.98852,1e-05,2.07152]
[1776503292837,50.02,76652.48,0.0,-0.98855,1e-05,2.06788]
[1776503293724,50.02,76652.48,0.0,-0.98855,1e-05,2.06788]
[1776503293937,50.02,76652.48,0.0,-0.98855,1e-05,2.06788]
[1776503293941,50.02,76652.48,0.0,-0.98855,1e-05,2.06788]
[1776503293943,50.02,76651.27,0.0,-0.98856,1e-05,2.06645]
[1776503294191,50.02,76651.27,0.0,-0.98856,1e-05,2.06645]
[1776503299886,50.03,76650.57,0.0,-0.98856,1e-05,2.06613]
[1776503303903,50.03,76650.09,0.0,-0.98856,1e-05,2.06599]
[1776503303938,50.03,76650.09,0.0,-0.98856,1e-05,2.06599]
[1776503303914,50.03,76648.93,0.0,-0.98857,1e-05,2.06451]
[1776503304312,50.03,76648.93,0.0,-0.98857,1e-05,2.06451]
[1776503304435,50.03,76648.93,0.0,-0.98857,1e-05,2.06451]
[1776503304005,50.03,76648.93,0.0,-0.98857,1e-05,2.06451]
[1776503307943,50.03,76645.32,0.0,-0.9886,1e-05,2.06004]
[1776503308950,50.03,76641.86,0.0,-0.98863,1e-05,2.05539]
[1776503309409,50.03,76641.86,0.0,-0.98863,1e-05,2.05539]
[1776503309441,50.03,76641.86,0.0,-0.98863,1e-05,2.05539]
[1776503309956,50.03,76641.56,0.0,-0.98863,1e-05,2.05512]
[1776503310212,50.03,76641.56,0.0,-0.98863,1e-05,2.05512]
[1776503310436,50.03,76641.56,0.0,-0.98863,1e-05,2.05512]
[1776503311436,50.03,76640.78,0.0,-0.98863,1e-05,2.05419]
[1776503311970,50.04,76640.81,0.0,-0.98864,1e-05,2.05287]
[1776503317640,50.04,76640.67,0.0,-0.98864,1e-05,2.05313]
[1776503317692,50.04,76640.67,0.0,-0.98864,1e-05,2.05313]
[1776503317793,50.04,76639.78,0.0,-0.98864,1e-05,2.0522]
[1776503318311,50.04,76639.78,0.0,-0.98864,1e-05,2.0522]
[1776503318436,50.04,76639.78,0.0,-0.98864,1e-05,2.0522]
[1776503324032,50.04,76637.21,0.0,-0.98866,1e-05,2.04958]
[1776503324187,50.04,76637.21,0.0,-0.98866,1e-05,2.04958]
[1776503330100,50.05,76635.73,0.0,-0.98867,1e-05,2.0486]
[1776503331437,50.05,76635.73,0.0,-0.98867,1e-05,2.0486]
[1776503331686,50.05,76635.73,0.0,-0.98867,1e-05,2.0486]
[1776503331788,50.05,76636.4,0.0,-0.98866,1e-05,2.04968]
[1776503332135,50.05,76636.4,0.0,-0.98866,1e-05,2.04968]
[1776503332192,50.05,76636.4,0.0,-0.98866,1e-05,2.04968]
[1776503336536,50.05,76634.4,0.0,-0.98867,1e-05,2.04752]
[1776503336689,50.05,76634.4,0.0,-0.98867,1e-05,2.04752]
[1776503336790,50.05,76634.9,0.0,-0.98867,1e-05,2.04836]
[1776503339286,50.05,76634.58,0.0,-0.98867,1e-05,2.04822]
[1776503339437,50.05,76634.58,0.0,-0.98867,1e-05,2.04822]
[1776503341771,50.05,76634.85,0.0,-0.98866,1e-05,2.04889]
[1776503341936,50.05,76634.85,0.0,-0.98866,1e-05,2.04889]
[1776503342025,50.06,76626.72,0.0,-0.98873,1e-05,2.03801]
[1776503342037,50.06,76626.72,0.0,-0.98873,1e-05,2.03801]
[1776503342194,50.06,76626.72,0.0,-0.98873,1e-05,2.03801]
[1776503342295,50.06,76621.46,0.0,-0.98878,1e-05,2.03079]
[1776503345205,50.06,76618.03,0.0,-0.9888,1e-05,2.02663]
[1776503347015,50.06,76618.03,0.0,-0.9888,1e-05,2.02663]
[1776503347194,50.06,76615.69,0.0,-0.98882,1e-05,2.02362]
[1776503347656,50.06,76615.69,0.0,-0.98882,1e-05,2.02362]
[1776503347692,50.06,76615.69,0.0,-0.98882,1e-05,2.02362]
[1776503347725,50.06,76615.6,0.0,-0.98882,1e-05,2.02368]
[1776503349233,50.06,76619.96,0.0,-0.98878,1e-05,2.03003]
[1776503350921,50.06,76619.96,0.0,-0.98878,1e-05,2.03003]
[1776503350939,50.06,76619.96,0.0,-0.98878,1e-05,2.03003]
[1776503350963,50.06,76628.48,0.0,-0.98871,1e-05,2.04207]
[1776503351454,50.06,76628.48,0.0,-0.98871,1e-05,2.04207]
[1776503351691,50.06,76628.48,0.0,-0.98871,1e-05,2.04207]
[1776503353263,50.07,76633.72,0.0,-0.98866,1e-05,2.04961]
[1776503354268,50.07,76641.63,0.0,-0.98859,1e-05,2.0607]
[1776503355975,50.07,76641.63,0.0,-0.98859,1e-05,2.0607]
[1776503355980,50.07,76648.76,0.0,-0.98853,1e-05,2.07083]
[1776503357067,50.07,76648.76,0.0,-0.98853,1e-05,2.07083]
[1776503357296,50.07,76636.77,0.0,-0.98863,1e-05,2.0542]
[1776503358299,50.07,76614.5,0.0,-0.98882,1e-05,2.02383]
[1776503359306,50.07,76613.4,0.0,-0.98883,1e-05,2.02251]
[1776503360811,50.07,76613.4,0.0,-0.98883,1e-05,2.02251]
[1776503360889,50.07,76613.53,0.0,-0.98883,1e-05,2.02288]
[1776503365702,50.07,76611.04,0.0,-0.98884,1e-05,2.02023]
[1776503365758,50.07,76609.95,0.0,-0.98885,1e-05,2.01894]
[1776503366363,50.08,76575.94,0.0,-0.98913,1e-05,1.97317]
[1776503367370,50.08,76547.98,0.0,-0.98936,1e-05,1.93628]
[1776503368377,50.08,76548.91,0.0,-0.98935,1e-05,1.93784]
[1776503369365,50.08,76548.91,0.0,-0.98935,1e-05,1.93784]
[1776503369384,50.08,76549.97,0.0,-0.98934,1e-05,1.93957]
[1776503374419,50.09,76548.05,0.0,-0.98936,1e-05,1.93719]
[1776503375426,50.09,76535.58,0.0,-0.98946,1e-05,1.92112]
[1776503376433,50.09,76533.04,0.0,-0.98947,1e-05,1.91815]
[1776503379454,50.1,76530.19,0.0,-0.98949,1e-05,1.9155]
[1776503380461,50.1,76532.74,0.0,-0.98947,1e-05,1.91919]
[1776503383491,50.1,76528.4,0.0,-0.9895,1e-05,1.91457]
[1776503387222,50.11,76528.7,0.0,-0.98949,1e-05,1.91603]
[1776503388950,50.11,76528.18,0.0,-0.98949,1e-05,1.91571]
[1776503389052,50.11,76528.18,0.0,-0.98948,1e-05,1.91642]
[1776503389190,50.11,76528.18,0.0,-0.98948,1e-05,1.91642]
[1776503389524,50.11,76531.07,0.0,-0.98946,1e-05,1.9202]
[1776503390614,50.11,76531.07,0.0,-0.98946,1e-05,1.9202]
[1776503390665,50.11,76526.59,0.0,-0.98949,1e-05,1.91468]
[1776503391549,50.12,76496.92,0.0,-0.98973,1e-05,1.87659]
[1776503392556,50.12,76488.19,0.0,-0.9898,1e-05,1.86581]
[1776503393563,50.12,76489.1,0.0,-0.98979,1e-05,1.8674]
[1776503394435,50.12,76489.1,0.0,-0.98979,1e-05,1.8674]
[1776503394570,50.12,76494.38,0.0,-0.98974,1e-05,1.87461]
[1776503396583,50.13,76499.55,0.0,-0.98969,1e-05,1.8821]
[1776503397591,50.13,76502.83,0.0,-0.98967,1e-05,1.88674]
[1776503402626,50.14,76502.81,0.0,-0.98965,1e-05,1.88873]
[1776503404316,50.14,76502.33,0.0,-0.98966,1e-05,1.88852]
[1776503404645,50.14,76516.17,0.0,-0.98954,1e-05,1.90646]
[1776503405666,50.14,76530.72,0.0,-0.98942,1e-05,1.92588]
[1776503406659,50.14,76529.13,0.0,-0.98943,1e-05,1.92417]
[1776503407666,50.15,76535.03,0.0,-0.98938,1e-05,1.93226]
[1776503408194,50.15,76535.03,0.0,-0.98938,1e-05,1.93226]
[1776503408672,50.15,76537.41,0.0,-0.98936,1e-05,1.93607]
[1776503411694,50.15,76543.11,0.0,-0.98931,1e-05,1.94457]
[1776503412701,50.16,76548.12,0.0,-0.98927,1e-05,1.95151]
[1776503413708,50.16,76554.39,0.0,-0.98921,1e-05,1.96014]
[1776503415722,50.16,76556.04,0.0,-0.98919,1e-05,1.9629]
[1776503417387,50.16,76556.27,0.0,-0.98919,1e-05,1.96349]
[1776503417445,50.16,76556.27,0.0,-0.98919,1e-05,1.96349]
[1776503417736,50.16,76557.09,0.0,-0.98918,1e-05,1.96486]
[1776503418705,50.16,76557.09,0.0,-0.98918,1e-05,1.96486]
[1776503418937,50.16,76557.09,0.0,-0.98918,1e-05,1.96486]
[1776503418975,50.16,76560.47,0.0,-0.98915,1e-05,1.96965]
[1776503422281,50.17,76561.2,0.0,-0.98914,1e-05,1.97145]
[1776503422435,50.17,76561.2,0.0,-0.98914,1e-05,1.97145]
[1776503422643,50.17,76561.2,0.0,-0.98914,1e-05,1.97145]
[1776503422695,50.17,76561.2,0.0,-0.98914,1e-05,1.97145]
[1776503422771,50.17,76560.76,0.0,-0.98914,1e-05,1.97113]
[1776503426984,50.17,76561.41,0.0,-0.98913,1e-05,1.97282]
[1776503427137,50.17,76567.61,0.0,-0.98908,1e-05,1.9814]
[1776503427189,50.17,76567.61,0.0,-0.98908,1e-05,1.9814]
[1776503427806,50.17,76569.53,0.0,-0.98906,1e-05,1.98423]
[1776503428813,50.18,76579.92,0.0,-0.98897,1e-05,1.99848]
[1776503429820,50.18,76584.8,0.0,-0.98893,1e-05,2.00531]
[1776503431226,50.18,76585.32,0.0,-0.98892,1e-05,2.00624]
[1776503432531,50.18,76585.47,0.0,-0.98893,1e-05,2.00517]
[1776503434687,50.18,76585.25,0.0,-0.98893,1e-05,2.00531]
[1776503434729,50.18,76585.25,0.0,-0.98893,1e-05,2.00531]
[1776503434857,50.18,76588.14,0.0,-0.9889,1e-05,2.00945]
[1776503435166,50.18,76588.14,0.0,-0.9889,1e-05,2.00945]
[1776503435193,50.18,76588.14,0.0,-0.9889,1e-05,2.00945]
[1776503440899,50.19,76584.31,0.0,-0.98893,1e-05,2.00553]
[1776503441677,50.19,76584.31,0.0,-0.98893,1e-05,2.00553]
[1776503441689,50.19,76584.31,0.0,-0.98893,1e-05,2.00553]
[1776503441906,50.19,76581.51,0.0,-0.98895,1e-05,2.00196]
[1776503442913,50.19,76575.82,0.0,-0.989,1e-05,1.99451]
[1776503443977,50.19,76575.82,0.0,-0.989,1e-05,1.99451]
[1776503444078,50.19,76567.02,0.0,-0.98907,1e-05,1.98292]
[1776503444192,50.19,76567.02,0.0,-0.98907,1e-05,1.98292]
[1776503444928,50.19,76563.6,0.0,-0.9891,1e-05,1.97859]
[1776503447486,50.2,76563.39,0.0,-0.98909,1e-05,1.97886]
[1776503447693,50.2,76563.39,0.0,-0.98909,1e-05,1.97886]
[1776503449281,50.2,76563.68,0.0,-0.98909,1e-05,1.97979]
[1776503449435,50.2,76563.68,0.0,-0.98909,1e-05,1.97979]
[1776503449962,50.2,76563.73,0.0,-0.98909,1e-05,1.98013]
[1776503452466,50.2,76564.08,0.0,-0.98908,1e-05,1.98114]
[1776503452690,50.2,76564.08,0.0,-0.98908,1e-05,1.98114]
[1776503458099,50.21,76565.77,0.0,-0.98906,1e-05,1.98476]
[1776503458018,50.21,76569.7,0.0,-0.98902,1e-05,1.99031]
[1776503458990,50.21,76569.7,0.0,-0.98902,1e-05,1.99031]
[1776503459214,50.21,76569.14,0.0,-0.98902,1e-05,1.98981]
[1776503462046,50.21,76573.65,0.0,-0.98898,1e-05,1.99666]
[1776503462379,50.21,76573.65,0.0,-0.98898,1e-05,1.99666]
[1776503462436,50.21,76573.65,0.0,-0.98898,1e-05,1.99666]
[1776503463053,50.22,76577.85,0.0,-0.98895,1e-05,2.00259]
[1776503463732,50.22,76577.85,0.0,-0.98895,1e-05,2.00259]
[1776503463939,50.22,76577.85,0.0,-0.98895,1e-05,2.00259]
[1776503464060,50.22,76580.64,0.0,-0.98892,1e-05,2.0066]
[1776503467004,50.22,76581.1,0.0,-0.98891,1e-05,2.00769]
[1776503467190,50.22,76581.1,0.0,-0.98891,1e-05,2.00769]
[1776503468088,50.22,76584.87,0.0,-0.98888,1e-05,2.01325]
[1776503471230,50.22,76584.61,0.0,-0.98888,1e-05,2.01354]
[1776503471435,50.22,76584.61,0.0,-0.98888,1e-05,2.01354]
[1776503474687,50.23,76583.64,0.0,-0.98888,1e-05,2.01287]
[1776503475137,50.23,76584.5,0.0,-0.98887,1e-05,2.01426]
[1776503478029,50.23,76584.46,0.0,-0.98887,1e-05,2.01463]
[1776503478188,50.23,76584.46,0.0,-0.98887,1e-05,2.01463]
[1776503482186,50.23,76588.01,0.0,-0.98883,1e-05,2.02048]
[1776503487553,50.24,76587.84,0.0,-0.98883,1e-05,2.02105]
[1776503487689,50.24,76587.84,0.0,-0.98883,1e-05,2.02105]
[1776503489360,50.24,76583.93,0.0,-0.98886,1e-05,2.01613]
[1776503489435,50.24,76583.93,0.0,-0.98886,1e-05,2.01613]
[1776503489462,50.24,76583.08,0.0,-0.98887,1e-05,2.01518]
[1776503492013,50.24,76584.38,0.0,-0.98885,1e-05,2.01716]
[1776503492202,50.24,76584.38,0.0,-0.98885,1e-05,2.01716]
[1776503493263,50.25,76577.48,0.0,-0.98892,1e-05,2.00691]
[1776503495298,50.25,76575.0,0.0,-0.98894,1e-05,2.00378]
[1776503495435,50.25,76575.0,0.0,-0.98894,1e-05,2.00378]
[1776503495641,50.25,76575.0,0.0,-0.98894,1e-05,2.00378]
[1776503495689,50.25,76575.0,0.0,-0.98894,1e-05,2.00378]
[1776503495791,50.25,76575.41,0.0,-0.98893,1e-05,2.00478]
[1776503500610,50.25,76575.41,0.0,-0.98893,1e-05,2.00544]
[1776503500694,50.25,76575.41,0.0,-0.98893,1e-05,2.00544]
[1776503506354,50.26,76569.45,0.0,-0.98897,1e-05,1.99901]
[1776503509374,50.26,76563.26,0.0,-0.98901,1e-05,1.99139]
[1776503510476,50.26,76563.26,0.0,-0.98901,1e-05,1.99139]
[1776503510691,50.26,76563.26,0.0,-0.98901,1e-05,1.99139]
[1776503512528,50.26,76560.32,0.0,-0.98903,1e-05,1.98795]
[1776503512691,50.26,76560.32,0.0,-0.98903,1e-05,1.98795]
[1776503512792,50.27,76560.32,0.0,-0.98903,1e-05,1.98847]
[1776503515525,50.27,76557.83,0.0,-0.98905,1e-05,1.98538]
[1776503515688,50.27,76557.83,0.0,-0.98905,1e-05,1.98538]
[1776503515790,50.27,76553.57,0.0,-0.98908,1e-05,1.98021]
[1776503517433,50.27,76550.3,0.0,-0.98911,1e-05,1.97612]
[1776503521547,50.28,76549.33,0.0,-0.98911,1e-05,1.97566]
[1776503521706,50.28,76549.33,0.0,-0.98911,1e-05,1.97566]
[1776503522468,50.28,76557.7,0.0,-0.98904,1e-05,1.98742]
[1776503523475,50.28,76557.47,0.0,-0.98904,1e-05,1.98737]
[1776503524890,50.28,76557.47,0.0,-0.98904,1e-05,1.98737]
[1776503524937,50.28,76557.47,0.0,-0.98904,1e-05,1.98737]
[1776503525801,50.28,76555.31,0.0,-0.98905,1e-05,1.98499]
[1776503525938,50.28,76555.31,0.0,-0.98905,1e-05,1.98499]
[1776503526020,50.28,76551.97,0.0,-0.98908,1e-05,1.98079]
[1776503529436,50.29,76549.8,0.0,-0.98909,1e-05,1.97842]
[1776503529687,50.29,76549.8,0.0,-0.98909,1e-05,1.97842]
[1776503530542,50.29,76549.03,0.0,-0.9891,1e-05,1.97794]
[1776503533545,50.29,76557.13,0.0,-0.98902,1e-05,1.9896]
[1776503534460,50.29,76557.13,0.0,-0.98902,1e-05,1.9896]
[1776503534552,50.29,76558.65,0.0,-0.98901,1e-05,1.9919]
[1776503535559,50.3,76563.22,0.0,-0.98897,1e-05,1.9983]
[1776503537578,50.3,76569.05,0.0,-0.98892,1e-05,2.00664]
[1776503538585,50.3,76572.84,0.0,-0.98888,1e-05,2.01199]
[1776503543522,50.3,76573.92,0.0,-0.98887,1e-05,2.0143]
[1776503543700,50.3,76573.92,0.0,-0.98887,1e-05,2.0143]
[1776503543711,50.3,76573.73,0.0,-0.98887,1e-05,2.01425]
[1776503544704,50.3,76573.73,0.0,-0.98887,1e-05,2.01425]
[1776503544935,50.3,76573.73,0.0,-0.98887,1e-05,2.01425]
[1776503550787,50.31,76575.16,0.0,-0.98885,1e-05,2.01739]
[1776503550937,50.31,76575.16,0.0,-0.98885,1e-05,2.01739]
[1776503552303,50.31,76576.7,0.0,-0.98884,1e-05,2.01838]
[1776503552436,50.31,76576.7,0.0,-0.98884,1e-05,2.01838]
[1776503552512,50.31,76576.7,0.0,-0.98884,1e-05,2.01857]
[1776503558730,50.32,76579.34,0.0,-0.98881,1e-05,2.02292]
[1776503559732,50.32,76584.91,0.0,-0.98876,1e-05,2.03106]
[1776503562053,50.32,76584.07,0.0,-0.98877,1e-05,2.0301]
[1776503562151,50.32,76590.43,0.0,-0.98871,1e-05,2.03913]
[1776503562753,50.32,76598.41,0.0,-0.98864,1e-05,2.05008]
[1776503563760,50.32,76602.61,0.0,-0.98861,1e-05,2.05601]
[1776503564766,50.32,76603.96,0.0,-0.98859,1e-05,2.05801]
[1776503566784,50.32,76610.72,0.0,-0.98853,1e-05,2.0676]
[1776503567774,50.32,76610.72,0.0,-0.98853,1e-05,2.0676]
[1776503567977,50.32,76612.06,0.0,-0.98852,1e-05,2.06968]
[1776503568965,50.32,76612.06,0.0,-0.98852,1e-05,2.06968]
[1776503569008,50.32,76612.78,0.0,-0.98851,1e-05,2.07078]
[1776503570813,50.32,76616.5,0.0,-0.98848,1e-05,2.07604]
[1776503573778,50.33,76617.28,0.0,-0.98847,1e-05,2.07739]
[1776503573834,50.33,76621.22,0.0,-0.98844,1e-05,2.08296]
[1776503576855,50.33,76615.65,0.0,-0.98848,1e-05,2.07545]
[1776503580715,50.33,76613.9,0.0,-0.9885,1e-05,2.0733]
[1776503580936,50.33,76613.9,0.0,-0.9885,1e-05,2.0733]
[1776503580975,50.33,76613.0,0.0,-0.98851,1e-05,2.07214]
[1776503586650,50.33,76613.15,0.0,-0.9885,1e-05,2.07284]
[1776503586691,50.33,76613.15,0.0,-0.9885,1e-05,2.07284]
[1776503591241,50.33,76614.0,0.0,-0.98849,1e-05,2.07421]
[1776503591436,50.33,76613.86,0.0,-0.98849,1e-05,2.07431]
[1776503591694,50.33,76613.86,0.0,-0.98849,1e-05,2.07431]
[1776503591937,50.33,76613.86,0.0,-0.98849,1e-05,2.07431]
[1776503591960,50.33,76613.08,0.0,-0.9885,1e-05,2.07332]
[1776503596995,50.34,76611.05,0.0,-0.98851,1e-05,2.07103]
[1776503603037,50.34,76610.33,0.0,-0.98851,1e-05,2.07067]
[1776503609079,50.34,76610.19,0.0,-0.98851,1e-05,2.07113]
[1776503614497,50.34,76610.19,0.0,-0.98851,1e-05,2.07113]
[1776503617938,50.35,76610.19,0.0,-0.98851,1e-05,2.07045]
[1776503618496,50.35,76610.19,0.0,-0.98851,1e-05,2.07056]
[1776503620156,50.35,76618.05,0.0,-0.98844,1e-05,2.08168]
[1776503622444,50.35,76619.89,0.0,-0.98843,1e-05,2.08441]
[1776503629218,50.35,76619.0,0.0,-0.98843,1e-05,2.08379]
[1776503629828,50.35,76619.0,0.0,-0.98843,1e-05,2.08379]
[1776503629940,50.35,76619.0,0.0,-0.98843,1e-05,2.08379]
[1776503638282,50.36,76619.03,0.0,-0.98843,1e-05,2.08463]
[1776503643317,50.36,76617.24,0.0,-0.98844,1e-05,2.0826]
[1776503645935,50.36,76617.46,0.0,-0.98843,1e-05,2.08309]
[1776503646099,50.36,76617.46,0.0,-0.98843,1e-05,2.08309]
[1776503646191,50.36,76617.46,0.0,-0.98843,1e-05,2.08309]
[1776503646265,50.36,76617.46,0.0,-0.98843,1e-05,2.08318]
[1776503653244,50.36,76617.46,0.0,-0.98843,1e-05,2.08318]
[1776503653391,50.36,76613.67,0.0,-0.98846,1e-05,2.07857]
[1776503654395,50.36,76604.74,0.0,-0.98854,1e-05,2.06629]
[1776503655402,50.36,76597.46,0.0,-0.9886,1e-05,2.05637]
[1776503657179,50.36,76597.46,0.0,-0.9886,1e-05,2.05637]
[1776503657276,50.36,76597.53,0.0,-0.9886,1e-05,2.05675]
[1776503658444,50.36,76597.53,0.0,-0.9886,1e-05,2.05675]
[1776503659433,50.37,76579.95,0.0,-0.98875,1e-05,2.03293]
[1776503660439,50.37,76566.39,0.0,-0.98886,1e-05,2.01468]
[1776503661446,50.37,76567.68,0.0,-0.98885,1e-05,2.01664]
[1776503662409,50.37,76567.68,0.0,-0.98885,1e-05,2.01664]
[1776503665474,50.37,76570.99,0.0,-0.98882,1e-05,2.02197]
[1776503669506,50.37,76560.12,0.0,-0.9889,1e-05,2.00803]
[1776503670513,50.38,76552.85,0.0,-0.98896,1e-05,1.99845]
[1776503671520,50.38,76553.75,0.0,-0.98896,1e-05,1.99841]
[1776503674619,50.38,76552.6,0.0,-0.98897,1e-05,1.9971]
[1776503674688,50.38,76552.6,0.0,-0.98897,1e-05,1.9971]
[1776503674748,50.38,76552.6,0.0,-0.98897,1e-05,1.9971]
[1776503674937,50.38,76552.6,0.0,-0.98897,1e-05,1.9971]
[1776503674961,50.38,76552.6,0.0,-0.98897,1e-05,1.99783]
[1776503682701,50.39,76553.3,0.0,-0.98895,1e-05,1.99973]
[1776503682858,50.39,76553.3,0.0,-0.98895,1e-05,1.99973]
[1776503682936,50.39,76553.3,0.0,-0.98895,1e-05,1.99973]
[1776503683012,50.39,76552.43,0.0,-0.98895,1e-05,1.9995]
[1776503688639,50.4,76556.74,0.0,-0.98891,1e-05,2.00647]
[1776503689646,50.4,76561.47,0.0,-0.98887,1e-05,2.01309]
[1776503691526,50.4,76561.37,0.0,-0.98887,1e-05,2.01316]
[1776503691598,50.4,76561.37,0.0,-0.98887,1e-05,2.01316]
[1776503691692,50.4,76561.37,0.0,-0.98887,1e-05,2.01316]
[1776503691742,50.4,76562.92,0.0,-0.98886,1e-05,2.01547]
[1776503696556,50.4,76563.93,0.0,-0.98884,1e-05,2.01767]
[1776503696689,50.4,76563.93,0.0,-0.98884,1e-05,2.01767]
[1776503696715,50.4,76563.93,0.0,-0.98884,1e-05,2.01787]
[1776503702725,50.41,76563.75,0.0,-0.98884,1e-05,2.01845]
[1776503702773,50.41,76563.75,0.0,-0.98884,1e-05,2.01845]
[1776503702937,50.41,76563.75,0.0,-0.98884,1e-05,2.01845]
[1776503703038,50.41,76563.43,0.0,-0.98884,1e-05,2.01863]
[1776503706623,50.41,76560.71,0.0,-0.98886,1e-05,2.01535]
[1776503706673,50.41,76560.71,0.0,-0.98886,1e-05,2.01535]
[1776503706694,50.41,76560.71,0.0,-0.98886,1e-05,2.01535]
[1776503706768,50.41,76558.42,0.0,-0.98887,1e-05,2.01246]
[1776503711803,50.42,76556.64,0.0,-0.98888,1e-05,2.01113]
[1776503713502,50.42,76554.97,0.0,-0.98889,1e-05,2.00909]
[1776503713545,50.42,76554.97,0.0,-0.98889,1e-05,2.00909]
[1776503713691,50.42,76554.97,0.0,-0.98889,1e-05,2.00909]
[1776503713816,50.42,76551.78,0.0,-0.98892,1e-05,2.005]
[1776503716838,50.42,76548.55,0.0,-0.98894,1e-05,2.00133]
[1776503719311,50.42,76546.74,0.0,-0.98896,1e-05,1.99912]
[1776503719436,50.42,76546.74,0.0,-0.98896,1e-05,1.99912]
[1776503719398,50.43,76546.93,0.0,-0.98895,1e-05,1.99984]
[1776503719472,50.43,76546.93,0.0,-0.98895,1e-05,1.99984]
[1776503719689,50.43,76546.93,0.0,-0.98895,1e-05,1.99984]
[1776503721873,50.43,76551.52,0.0,-0.98891,1e-05,2.00649]
[1776503729929,50.44,76551.05,0.0,-0.9889,1e-05,2.00762]
[1776503732717,50.44,76550.35,0.0,-0.98891,1e-05,2.00561]
[1776503732827,50.44,76550.35,0.0,-0.98891,1e-05,2.00561]
[1776503732936,50.44,76550.35,0.0,-0.98891,1e-05,2.00561]
[1776503733038,50.44,76550.32,0.0,-0.98891,1e-05,2.006]
[1776503739999,50.45,76549.08,0.0,-0.98891,1e-05,2.00585]
[1776503745034,50.45,76549.04,0.0,-0.98891,1e-05,2.00687]
[1776503747979,50.46,76548.33,0.0,-0.98891,1e-05,2.00633]
[1776503748137,50.46,76548.33,0.0,-0.98891,1e-05,2.00633]
[1776503748193,50.46,76548.33,0.0,-0.98891,1e-05,2.00633]
[1776503748293,50.46,76548.29,0.0,-0.98891,1e-05,2.00649]
[1776503754096,50.46,76548.18,0.0,-0.9889,1e-05,2.0076]
[1776503759598,50.47,76546.8,0.0,-0.98891,1e-05,2.00658]
[1776503759690,50.47,76546.8,0.0,-0.98891,1e-05,2.00658]
[1776503759715,50.47,76546.8,0.0,-0.98891,1e-05,2.00658]
[1776503759936,50.47,76546.8,0.0,-0.98891,1e-05,2.00658]
[1776503760139,50.47,76546.2,0.0,-0.98891,1e-05,2.00618]
[1776503762153,50.47,76549.22,0.0,-0.98888,1e-05,2.01068]
[1776503763159,50.47,76559.31,0.0,-0.9888,1e-05,2.02454]
[1776503764167,50.47,76560.98,0.0,-0.98878,1e-05,2.02699]
[1776503764694,50.47,76560.98,0.0,-0.98878,1e-05,2.02699]
[1776503764704,50.47,76560.98,0.0,-0.98878,1e-05,2.02699]
[1776503764937,50.47,76560.98,0.0,-0.98878,1e-05,2.02699]
[1776503765174,50.47,76560.57,0.0,-0.98878,1e-05,2.0266]
[1776503770208,50.48,76560.09,0.0,-0.98878,1e-05,2.02682]
[1776503772261,50.48,76560.58,0.0,-0.98878,1e-05,2.02766]
[1776503772300,50.48,76560.58,0.0,-0.98878,1e-05,2.02766]
[1776503772437,50.48,76560.58,0.0,-0.98878,1e-05,2.02766]
[1776503772360,50.48,76561.2,0.0,-0.98877,1e-05,2.02868]
[1776503778265,50.48,76561.9,0.0,-0.98876,1e-05,2.03067]
[1776503782293,50.49,76565.15,0.0,-0.98872,1e-05,2.03578]
[1776503786320,50.49,76560.26,0.0,-0.98876,1e-05,2.02979]
[1776503787328,50.49,76556.2,0.0,-0.9888,1e-05,2.02445]
[1776503790399,50.49,76556.57,0.0,-0.98879,1e-05,2.02532]
[1776503790436,50.49,76556.57,0.0,-0.98879,1e-05,2.02532]
[1776503790452,50.49,76556.57,0.0,-0.98879,1e-05,2.02532]
[1776503790438,50.49,76556.67,0.0,-0.98879,1e-05,2.02564]
[1776503790689,50.49,76556.67,0.0,-0.98879,1e-05,2.02564]
[1776503797397,50.5,76549.55,0.0,-0.98885,1e-05,2.01579]
[1776503799602,50.5,76547.83,0.0,-0.98886,1e-05,2.01386]
[1776503799670,50.5,76547.83,0.0,-0.98886,1e-05,2.01386]
[1776503799690,50.5,76547.83,0.0,-0.98886,1e-05,2.01386]
[1776503800419,50.5,76547.27,0.0,-0.98886,1e-05,2.0133]
[1776503803440,50.51,76543.19,0.0,-0.98889,1e-05,2.0084]
[1776503811495,50.51,76541.12,0.0,-0.9889,1e-05,2.00727]
[1776503813510,50.52,76537.01,0.0,-0.98893,1e-05,2.00214]
[1776503814517,50.52,76527.35,0.0,-0.98901,1e-05,1.98939]
[1776503815524,50.52,76516.39,0.0,-0.9891,1e-05,1.975]
[1776503816531,50.52,76503.13,0.0,-0.98921,1e-05,1.95768]
[1776503818221,50.52,76503.13,0.0,-0.98921,1e-05,1.95768]
[1776503818267,50.52,76497.14,0.0,-0.98926,1e-05,1.95007]
[1776503818563,50.52,76488.97,0.0,-0.98932,1e-05,1.93933]
[1776503819570,50.52,76474.52,0.0,-0.98944,1e-05,1.92108]
[1776503821452,50.52,76474.52,0.0,-0.98944,1e-05,1.92108]
[1776503820577,50.52,76474.75,0.0,-0.98943,1e-05,1.92173]
[1776503825613,50.53,76473.88,0.0,-0.98943,1e-05,1.92233]
[1776503827185,50.53,76473.88,0.0,-0.98943,1e-05,1.92233]
[1776503827626,50.54,76460.85,0.0,-0.98953,1e-05,1.90612]
[1776503828633,50.54,76452.5,0.0,-0.98959,1e-05,1.89572]
[1776503829640,50.54,76452.51,0.0,-0.98959,1e-05,1.89613]
[1776503830903,50.54,76452.51,0.0,-0.98959,1e-05,1.89613]
[1776503833668,50.55,76458.08,0.0,-0.98954,1e-05,1.90486]
[1776503835682,50.55,76466.28,0.0,-0.98947,1e-05,1.91621]
[1776503836689,50.55,76469.56,0.0,-0.98944,1e-05,1.92083]
[1776503838502,50.55,76469.56,0.0,-0.98944,1e-05,1.92083]
[1776503838692,50.55,76470.74,0.0,-0.98942,1e-05,1.92271]
[1776503840717,50.56,76481.14,0.0,-0.98933,1e-05,1.93729]
[1776503841724,50.56,76482.09,0.0,-0.98932,1e-05,1.93885]
[1776503844263,50.56,76484.73,0.0,-0.9893,1e-05,1.94262]
[1776503844422,50.56,76484.73,0.0,-0.9893,1e-05,1.94262]
[1776503844436,50.56,76484.73,0.0,-0.9893,1e-05,1.94262]
[1776503844523,50.57,76485.65,0.0,-0.98929,1e-05,1.94444]
[1776503845752,50.57,76489.58,0.0,-0.98926,1e-05,1.94991]
[1776503850788,50.57,76497.22,0.0,-0.98918,1e-05,1.96146]
[1776503853809,50.58,76491.16,0.0,-0.98924,1e-05,1.95284]
[1776503854816,50.58,76488.14,0.0,-0.98926,1e-05,1.94916]
[1776503855802,50.58,76488.14,0.0,-0.98926,1e-05,1.94916]
[1776503855933,50.58,76488.14,0.0,-0.98926,1e-05,1.94916]
[1776503855937,50.58,76488.14,0.0,-0.98926,1e-05,1.94916]
[1776503856191,50.58,76488.14,0.0,-0.98926,1e-05,1.94916]
[1776503856293,50.58,76485.94,0.0,-0.98927,1e-05,1.94688]
[1776503859157,50.59,76479.57,0.0,-0.98932,1e-05,1.93946]
[1776503859851,50.59,76473.64,0.0,-0.98937,1e-05,1.9317]
[1776503861156,50.59,76473.64,0.0,-0.98937,1e-05,1.9317]
[1776503861865,50.59,76480.78,0.0,-0.9893,1e-05,1.94171]
[1776503862872,50.59,76491.36,0.0,-0.98922,1e-05,1.95594]
[1776503863879,50.59,76493.88,0.0,-0.98919,1e-05,1.95956]
[1776503865098,50.59,76493.88,0.0,-0.98919,1e-05,1.95956]
[1776503870928,50.6,76494.81,0.0,-0.98917,1e-05,1.96279]
[1776503871935,50.6,76498.73,0.0,-0.98914,1e-05,1.96826]
[1776503873949,50.61,76505.6,0.0,-0.98908,1e-05,1.97792]
[1776503875963,50.61,76508.53,0.0,-0.98905,1e-05,1.98234]
[1776503877051,50.61,76508.53,0.0,-0.98905,1e-05,1.98234]
[1776503877097,50.61,76508.53,0.0,-0.98905,1e-05,1.98234]
[1776503877193,50.61,76508.53,0.0,-0.98905,1e-05,1.98234]
[1776503877254,50.61,76510.98,0.0,-0.98903,1e-05,1.98611]
[1776503878985,50.61,76514.68,0.0,-0.989,1e-05,1.9913]
[1776503883903,50.62,76517.57,0.0,-0.98897,1e-05,1.9961]
[1776503883939,50.62,76517.57,0.0,-0.98897,1e-05,1.9961]
[1776503883973,50.62,76517.57,0.0,-0.98897,1e-05,1.9961]
[1776503884192,50.62,76517.57,0.0,-0.98897,1e-05,1.9961]
[1776503884204,50.62,76517.65,0.0,-0.98896,1e-05,1.99666]
[1776503887068,50.62,76520.95,0.0,-0.98893,1e-05,2.00152]
[1776503888063,50.62,76539.2,0.0,-0.98878,1e-05,2.02636]
[1776503889070,50.62,76553.26,0.0,-0.98866,1e-05,2.0457]
[1776503890077,50.62,76553.43,0.0,-0.98865,1e-05,2.04611]
[1776503891085,50.62,76554.07,0.0,-0.98865,1e-05,2.04712]
[1776503893102,50.63,76549.45,0.0,-0.98869,1e-05,2.04108]
[1776503894965,50.63,76548.74,0.0,-0.98869,1e-05,2.04025]
[1776503895015,50.63,76548.74,0.0,-0.98869,1e-05,2.04025]
[1776503895191,50.63,76548.74,0.0,-0.98869,1e-05,2.04025]
[1776503895211,50.63,76547.61,0.0,-0.9887,1e-05,2.039]
[1776503901159,50.63,76547.34,0.0,-0.98869,1e-05,2.0395]
[1776503902500,50.63,76547.34,0.0,-0.98869,1e-05,2.0395]
[1776503902545,50.63,76547.34,0.0,-0.98869,1e-05,2.0395]
[1776503902542,50.63,76546.37,0.0,-0.9887,1e-05,2.03832]
[1776503902689,50.63,76546.37,0.0,-0.9887,1e-05,2.03832]
[1776503904180,50.63,76542.47,0.0,-0.98873,1e-05,2.03331]
[1776503905187,50.63,76534.08,0.0,-0.9888,1e-05,2.02209]
[1776503906194,50.64,76527.39,0.0,-0.98886,1e-05,2.01322]
[1776503908184,50.64,76525.71,0.0,-0.98887,1e-05,2.01114]
[1776503908194,50.64,76525.71,0.0,-0.98887,1e-05,2.01114]
[1776503908231,50.64,76525.71,0.0,-0.98887,1e-05,2.01114]
[1776503908437,50.64,76525.71,0.0,-0.98887,1e-05,2.01114]
[1776503908538,50.64,76526.15,0.0,-0.98887,1e-05,2.01193]
[1776503914250,50.64,76524.93,0.0,-0.98888,1e-05,2.00991]
[1776503916562,50.64,76524.93,0.0,-0.98888,1e-05,2.00991]
[1776503916652,50.64,76524.74,0.0,-0.98888,1e-05,2.01004]
[1776503916691,50.64,76524.74,0.0,-0.98888,1e-05,2.01004]
[1776503917271,50.65,76524.81,0.0,-0.98888,1e-05,2.01032]
[1776503922306,50.65,76522.38,0.0,-0.98889,1e-05,2.00799]
[1776503924320,50.65,76517.01,0.0,-0.98893,1e-05,2.00117]
[1776503925327,50.65,76511.94,0.0,-0.98897,1e-05,1.99459]
[1776503926088,50.65,76511.94,0.0,-0.98897,1e-05,1.99459]
[1776503926195,50.65,76511.94,0.0,-0.98897,1e-05,1.99459]
[1776503926197,50.65,76511.94,0.0,-0.98897,1e-05,1.99459]
[1776503926437,50.65,76511.94,0.0,-0.98897,1e-05,1.99459]
[1776503926495,50.65,76511.75,0.0,-0.98897,1e-05,1.99455]
[1776503932379,50.66,76513.62,0.0,-0.98895,1e-05,1.99837]
[1776503933386,50.66,76523.38,0.0,-0.98887,1e-05,2.01169]
[1776503934393,50.66,76525.28,0.0,-0.98885,1e-05,2.01444]
[1776503934958,50.66,76525.28,0.0,-0.98885,1e-05,2.01444]
[1776503935018,50.66,76525.28,0.0,-0.98885,1e-05,2.01444]
[1776503935190,50.66,76525.28,0.0,-0.98885,1e-05,2.01444]
[1776503935400,50.66,76525.45,0.0,-0.98885,1e-05,2.01485]
[1776503940435,50.67,76525.49,0.0,-0.98884,1e-05,2.01578]
[1776503943457,50.67,76529.71,0.0,-0.9888,1e-05,2.02198]
[1776503944465,50.67,76536.49,0.0,-0.98874,1e-05,2.03133]
[1776503945061,50.67,76536.49,0.0,-0.98874,1e-05,2.03133]
[1776503945146,50.67,76536.49,0.0,-0.98874,1e-05,2.03133]
[1776503945200,50.67,76536.49,0.0,-0.98874,1e-05,2.03133]
[1776503945472,50.67,76535.77,0.0,-0.98875,1e-05,2.03049]
[1776503949801,50.67,76534.07,0.0,-0.98876,1e-05,2.02876]
[1776503949810,50.67,76534.07,0.0,-0.98876,1e-05,2.02876]
[1776503949937,50.67,76534.07,0.0,-0.98876,1e-05,2.02876]
[1776503951515,50.67,76533.82,0.0,-0.98876,1e-05,2.0287]
[1776503952522,50.68,76530.99,0.0,-0.98878,1e-05,2.02501]
[1776503957558,50.68,76529.06,0.0,-0.98879,1e-05,2.02315]
[1776503958564,50.68,76525.66,0.0,-0.98882,1e-05,2.0187]
[1776503958893,50.68,76525.66,0.0,-0.98882,1e-05,2.0187]
[1776503958937,50.68,76525.66,0.0,-0.98882,1e-05,2.0187]
[1776503959012,50.68,76525.66,0.0,-0.98882,1e-05,2.0187]
[1776503959187,50.68,76525.66,0.0,-0.98882,1e-05,2.0187]
[1776503959572,50.68,76524.54,0.0,-0.98883,1e-05,2.01735]
[1776503962595,50.68,76520.38,0.0,-0.98886,1e-05,2.01221]
[1776503963001,50.68,76520.38,0.0,-0.98886,1e-05,2.01221]
[1776503963602,50.68,76519.04,0.0,-0.98887,1e-05,2.01058]
[1776503964286,50.68,76519.04,0.0,-0.98887,1e-05,2.01058]
[1776503966606,50.68,76518.73,0.0,-0.98887,1e-05,2.01049]
[1776503971659,50.69,76519.47,0.0,-0.98887,1e-05,2.01096]
[1776503971843,50.69,76519.47,0.0,-0.98887,1e-05,2.01096]
[1776503971896,50.69,76519.47,0.0,-0.98887,1e-05,2.01096]
[1776503971937,50.69,76519.47,0.0,-0.98887,1e-05,2.01096]
[1776503972665,50.69,76518.62,0.0,-0.98888,1e-05,2.00998]
[1776503973673,50.69,76508.38,0.0,-0.98896,1e-05,1.9964]
[1776503974679,50.69,76503.07,0.0,-0.989,1e-05,1.98949]
[1776503975686,50.69,76497.08,0.0,-0.98905,1e-05,1.98171]
[1776503977357,50.69,76497.55,0.0,-0.98905,1e-05,1.98254]
[1776503977437,50.69,76497.55,0.0,-0.98905,1e-05,1.98254]
[1776503977701,50.69,76497.28,0.0,-0.98905,1e-05,1.9824]
[1776503978177,50.69,76497.28,0.0,-0.98905,1e-05,1.9824]
[1776503978195,50.69,76497.28,0.0,-0.98905,1e-05,1.9824]
[1776503980436,50.7,76497.31,0.0,-0.98905,1e-05,1.98265]
[1776503980538,50.7,76497.38,0.0,-0.98904,1e-05,1.98317]
[1776503980722,50.7,76493.3,0.0,-0.98908,1e-05,1.97775]
[1776503982736,50.7,76497.56,0.0,-0.98904,1e-05,1.98387]
[1776503985340,50.7,76499.75,0.0,-0.98902,1e-05,1.987]
[1776503985436,50.7,76499.75,0.0,-0.98902,1e-05,1.987]
[1776503985632,50.7,76499.75,0.0,-0.98902,1e-05,1.987]
[1776503985688,50.7,76499.75,0.0,-0.98902,1e-05,1.987]
[1776503985468,50.7,76500.56,0.0,-0.98901,1e-05,1.9885]
[1776503990792,50.71,76500.96,0.0,-0.989,1e-05,1.99006]
[1776503994566,50.71,76501.0,0.0,-0.989,1e-05,1.99052]
[1776503994700,50.71,76501.0,0.0,-0.989,1e-05,1.99052]
[1776503994723,50.71,76501.0,0.0,-0.989,1e-05,1.99052]
[1776503994627,50.71,76501.71,0.0,-0.98899,1e-05,1.99187]
[1776503994939,50.71,76501.71,0.0,-0.98899,1e-05,1.99187]
[1776503995827,50.71,76508.47,0.0,-0.98893,1e-05,2.00111]
[1776503999801,50.72,76510.07,0.0,-0.98891,1e-05,2.0038]
[1776503999936,50.72,76510.07,0.0,-0.98891,1e-05,2.0038]
[1776504000194,50.72,76510.07,0.0,-0.98891,1e-05,2.0038]
[1776504000296,50.72,76511.24,0.0,-0.9889,1e-05,2.00573]
[1776504000868,50.72,76514.28,0.0,-0.98888,1e-05,2.00982]
[1776504002639,50.72,76514.28,0.0,-0.98888,1e-05,2.00982]
[1776504002697,50.72,76514.28,0.0,-0.98888,1e-05,2.00982]
[1776504002645,50.72,76525.91,0.0,-0.98878,1e-05,2.02582]
[1776504002839,50.72,76525.91,0.0,-0.98878,1e-05,2.02582]
[1776504002940,50.72,76525.91,0.0,-0.98878,1e-05,2.02582]
[1776504010387,50.72,76523.52,0.0,-0.98879,1e-05,2.02344]
[1776504010437,50.72,76523.52,0.0,-0.98879,1e-05,2.02344]
[1776504010640,50.72,76523.52,0.0,-0.98879,1e-05,2.02344]
[1776504010694,50.72,76523.52,0.0,-0.98879,1e-05,2.02344]
[1776504010741,50.72,76522.48,0.0,-0.9888,1e-05,2.02234]
[1776504010935,50.72,76519.83,0.0,-0.98882,1e-05,2.01877]
[1776504015986,50.73,76519.56,0.0,-0.98882,1e-05,2.01905]
[1776504016195,50.73,76519.56,0.0,-0.98882,1e-05,2.01905]
[1776504016478,50.73,76519.56,0.0,-0.98882,1e-05,2.01905]
[1776504016697,50.73,76519.56,0.0,-0.98882,1e-05,2.01905]
[1776504016540,50.73,76519.21,0.0,-0.98882,1e-05,2.01891]
[1776504022015,50.73,76519.37,0.0,-0.98881,1e-05,2.01992]
[1776504027051,50.74,76518.58,0.0,-0.98881,1e-05,2.01967]
[1776504029206,50.74,76518.5,0.0,-0.98881,1e-05,2.01972]
[1776504029354,50.74,76518.5,0.0,-0.98881,1e-05,2.01972]
[1776504029440,50.74,76518.5,0.0,-0.98881,1e-05,2.01972]
[1776504029541,50.74,76518.91,0.0,-0.98881,1e-05,2.0206]
[1776504034268,50.74,76520.47,0.0,-0.9888,1e-05,2.02168]
[1776504034436,50.74,76520.47,0.0,-0.9888,1e-05,2.02168]
[1776504034624,50.74,76520.47,0.0,-0.9888,1e-05,2.02168]
[1776504034687,50.74,76520.47,0.0,-0.9888,1e-05,2.02168]
[1776504034643,50.74,76523.04,0.0,-0.98878,1e-05,2.02547]
[1776504039909,50.75,76521.98,0.0,-0.98878,1e-05,2.02466]
[1776504039936,50.75,76521.98,0.0,-0.98878,1e-05,2.02466]
[1776504040173,50.75,76521.98,0.0,-0.98878,1e-05,2.02466]
[1776504040191,50.75,76521.98,0.0,-0.98878,1e-05,2.02466]
[1776504040216,50.75,76521.21,0.0,-0.98879,1e-05,2.02377]
[1776504046184,50.75,76522.11,0.0,-0.98877,1e-05,2.02592]
[1776504048686,50.75,76521.91,0.0,-0.98877,1e-05,2.0258]
[1776504048696,50.75,76521.91,0.0,-0.98877,1e-05,2.02611]
[1776504048937,50.75,76521.91,0.0,-0.98877,1e-05,2.02611]
[1776504048949,50.75,76521.91,0.0,-0.98877,1e-05,2.02611]
[1776504049190,50.75,76521.91,0.0,-0.98877,1e-05,2.02611]
[1776504049205,50.75,76521.98,0.0,-0.98877,1e-05,2.02621]
[1776504054680,50.75,76521.57,0.0,-0.98877,1e-05,2.02612]
[1776504054687,50.75,76521.57,0.0,-0.98877,1e-05,2.02612]
[1776504054781,50.76,76521.57,0.0,-0.98877,1e-05,2.02658]
[1776504055008,50.76,76521.57,0.0,-0.98877,1e-05,2.02658]
[1776504055193,50.76,76521.57,0.0,-0.98877,1e-05,2.02658]
[1776504064553,50.76,76522.81,0.0,-0.98876,1e-05,2.02826]
[1776504064688,50.76,76522.81,0.0,-0.98876,1e-05,2.02826]
[1776504064706,50.76,76522.81,0.0,-0.98875,1e-05,2.02978]
[1776504065184,50.76,76522.81,0.0,-0.98875,1e-05,2.02978]
[1776504065440,50.76,76522.81,0.0,-0.98875,1e-05,2.02978]
[1776504072373,50.77,76521.78,0.0,-0.98875,1e-05,2.02947]
[1776504073379,50.77,76507.74,0.0,-0.98887,1e-05,2.01084]
[1776504073886,50.77,76507.74,0.0,-0.98887,1e-05,2.01084]
[1776504073935,50.77,76507.74,0.0,-0.98887,1e-05,2.01084]
[1776504074619,50.77,76507.74,0.0,-0.98887,1e-05,2.01084]
[1776504074706,50.77,76507.74,0.0,-0.98887,1e-05,2.01084]
[1776504074720,50.77,76499.36,0.0,-0.98894,1e-05,1.99978]
[1776504075393,50.77,76499.23,0.0,-0.98893,1e-05,1.99981]
[1776504082168,50.78,76499.16,0.0,-0.98893,1e-05,2.00055]
[1776504082191,50.78,76499.16,0.0,-0.98893,1e-05,2.00055]
[1776504082696,50.78,76499.16,0.0,-0.98893,1e-05,2.00055]
[1776504082717,50.78,76499.27,0.0,-0.98893,1e-05,2.00132]
[1776504082937,50.78,76499.27,0.0,-0.98893,1e-05,2.00132]
[1776504083449,50.78,76498.3,0.0,-0.98893,1e-05,2.00023]
[1776504094526,50.79,76497.87,0.0,-0.98893,1e-05,2.0005]
[1776504095533,50.79,76494.41,0.0,-0.98896,1e-05,1.99609]
[1776504096081,50.79,76494.41,0.0,-0.98896,1e-05,1.99609]
[1776504096190,50.79,76494.41,0.0,-0.98896,1e-05,1.99609]
[1776504096540,50.79,76491.79,0.0,-0.98898,1e-05,1.99281]
[1776504099110,50.8,76491.05,0.0,-0.98898,1e-05,1.99228]
[1776504099192,50.8,76491.05,0.0,-0.98898,1e-05,1.99228]
[1776504101575,50.8,76487.56,0.0,-0.989,1e-05,1.98831]
[1776504103302,50.8,76486.89,0.0,-0.98901,1e-05,1.98765]
[1776504103435,50.8,76486.89,0.0,-0.98901,1e-05,1.98765]
[1776504107617,50.81,76490.74,0.0,-0.98897,1e-05,1.99397]
[1776504108440,50.81,76490.74,0.0,-0.98897,1e-05,1.99397]
[1776504108751,50.81,76490.74,0.0,-0.98897,1e-05,1.99397]
[1776504108624,50.81,76492.52,0.0,-0.98895,1e-05,1.99657]
[1776504108936,50.81,76492.52,0.0,-0.98895,1e-05,1.99657]
[1776504111251,50.81,76494.0,0.0,-0.98894,1e-05,1.99898]
[1776504111437,50.81,76494.0,0.0,-0.98894,1e-05,1.99898]
[1776504111645,50.81,76496.99,0.0,-0.98891,1e-05,2.0032]
[1776504114718,50.81,76498.35,0.0,-0.9889,1e-05,2.00543]
[1776504114936,50.81,76500.0,0.0,-0.98888,1e-05,2.00784]
[1776504115677,50.81,76502.74,0.0,-0.98886,1e-05,2.01172]
[1776504119955,50.82,76503.54,0.0,-0.98885,1e-05,2.01356]
[1776504120196,50.82,76503.54,0.0,-0.98885,1e-05,2.01356]
[1776504125748,50.82,76508.98,0.0,-0.98879,1e-05,2.02201]
[1776504126632,50.82,76508.98,0.0,-0.98879,1e-05,2.02201]
[1776504126688,50.82,76508.98,0.0,-0.98879,1e-05,2.02201]
[1776504126755,50.82,76516.84,0.0,-0.98873,1e-05,2.0328]
[1776504126936,50.82,76516.84,0.0,-0.98873,1e-05,2.0328]
[1776504127762,50.82,76525.54,0.0,-0.98865,1e-05,2.04477]
[1776504128768,50.82,76526.3,0.0,-0.98864,1e-05,2.04593]
[1776504128877,50.82,76526.3,0.0,-0.98864,1e-05,2.04593]
[1776504128935,50.82,76526.3,0.0,-0.98864,1e-05,2.04593]
[1776504130783,50.83,76518.73,0.0,-0.98871,1e-05,2.0359]
[1776504131790,50.83,76511.32,0.0,-0.98877,1e-05,2.02602]
[1776504132797,50.83,76509.77,0.0,-0.98878,1e-05,2.02408]
[1776504133938,50.83,76509.1,0.0,-0.98879,1e-05,2.02334]
[1776504134193,50.83,76509.1,0.0,-0.98879,1e-05,2.02334]
[1776504138438,50.83,76509.81,0.0,-0.98878,1e-05,2.02493]
[1776504138839,50.83,76509.64,0.0,-0.98878,1e-05,2.02486]
[1776504143874,50.84,76507.63,0.0,-0.98879,1e-05,2.02292]
[1776504153411,50.84,76507.66,0.0,-0.98879,1e-05,2.02312]
[1776504154441,50.84,76506.71,0.0,-0.98879,1e-05,2.02171]
[1776504156306,50.84,76505.0,0.0,-0.98881,1e-05,2.01957]
[1776504156436,50.84,76505.0,0.0,-0.98881,1e-05,2.01957]
[1776504156537,50.85,76505.17,0.0,-0.9888,1e-05,2.02011]
[1776504156965,50.85,76501.35,0.0,-0.98884,1e-05,2.01497]
[1776504159546,50.85,76499.93,0.0,-0.98885,1e-05,2.01322]
[1776504159585,50.85,76496.56,0.0,-0.98887,1e-05,2.00904]
[1776504159986,50.85,76511.04,0.0,-0.98875,1e-05,2.02854]
[1776504160993,50.85,76524.67,0.0,-0.98863,1e-05,2.04717]
[1776504162603,50.85,76524.67,0.0,-0.98863,1e-05,2.04717]
[1776504162689,50.85,76524.87,0.0,-0.98863,1e-05,2.04765]
[1776504163566,50.85,76524.87,0.0,-0.98863,1e-05,2.04765]
[1776504163590,50.85,76525.41,0.0,-0.98863,1e-05,2.04849]
[1776504165695,50.85,76523.61,0.0,-0.98864,1e-05,2.04604]
[1776504167691,50.85,76522.85,0.0,-0.98865,1e-05,2.04522]
[1776504172952,50.85,76522.64,0.0,-0.98865,1e-05,2.04537]
[1776504173189,50.85,76522.64,0.0,-0.98865,1e-05,2.04537]
[1776504173290,50.85,76522.64,0.0,-0.98864,1e-05,2.0457]
[1776504176098,50.86,76517.7,0.0,-0.98868,1e-05,2.03933]
[1776504177744,50.86,76517.7,0.0,-0.98868,1e-05,2.03933]
[1776504177937,50.86,76517.31,0.0,-0.98868,1e-05,2.03905]
[1776504182141,50.86,76513.88,0.0,-0.98871,1e-05,2.0349]
[1776504183148,50.86,76509.55,0.0,-0.98875,1e-05,2.02917]
[1776504183931,50.86,76509.55,0.0,-0.98875,1e-05,2.02917]
[1776504184193,50.86,76509.55,0.0,-0.98875,1e-05,2.02917]
[1776504184808,50.86,76509.55,0.0,-0.98875,1e-05,2.02917]
[1776504184910,50.86,76509.5,0.0,-0.98875,1e-05,2.02939]
[1776504184938,50.86,76509.5,0.0,-0.98875,1e-05,2.02939]
[1776504190197,50.86,76513.1,0.0,-0.98871,1e-05,2.03495]
[1776504192271,50.87,76515.44,0.0,-0.98869,1e-05,2.03825]
[1776504192438,50.87,76515.44,0.0,-0.98869,1e-05,2.03825]
[1776504198254,50.87,76516.06,0.0,-0.98868,1e-05,2.03993]
[1776504200267,50.87,76511.36,0.0,-0.98872,1e-05,2.0338]
[1776504201640,50.87,76511.36,0.0,-0.98872,1e-05,2.0338]
[1776504201689,50.87,76511.36,0.0,-0.98872,1e-05,2.0338]
[1776504202028,50.87,76509.8,0.0,-0.98873,1e-05,2.03195]
[1776504202191,50.87,76509.8,0.0,-0.98873,1e-05,2.03195]
[1776504202281,50.87,76509.84,0.0,-0.98873,1e-05,2.03201]
[1776504207352,50.87,76512.54,0.0,-0.9887,1e-05,2.03619]
[1776504207438,50.87,76512.54,0.0,-0.9887,1e-05,2.03619]
[1776504213358,50.88,76511.96,0.0,-0.98871,1e-05,2.03476]
[1776504214599,50.88,76511.96,0.0,-0.98871,1e-05,2.03476]
[1776504214690,50.88,76511.96,0.0,-0.98871,1e-05,2.03476]
[1776504214762,50.88,76511.96,0.0,-0.98871,1e-05,2.03476]
[1776504214940,50.88,76511.96,0.0,-0.98871,1e-05,2.03476]
[1776504214791,50.88,76511.48,0.0,-0.98871,1e-05,2.03437]
[1776504220409,50.88,76510.73,0.0,-0.98871,1e-05,2.034]
[1776504226449,50.89,76510.43,0.0,-0.98871,1e-05,2.03438]
[1776504228638,50.89,76510.43,0.0,-0.98871,1e-05,2.03438]
[1776504228696,50.89,76510.43,0.0,-0.98871,1e-05,2.03438]
[1776504234505,50.89,76510.96,0.0,-0.9887,1e-05,2.03612]
[1776504239541,50.89,76511.21,0.0,-0.98869,1e-05,2.0372]
[1776504244576,50.9,76511.78,0.0,-0.98869,1e-05,2.03857]
[1776504245833,50.9,76511.78,0.0,-0.98869,1e-05,2.03857]
[1776504245938,50.9,76511.78,0.0,-0.98869,1e-05,2.03857]
[1776504247239,50.9,76511.42,0.0,-0.98869,1e-05,2.03832]
[1776504247440,50.9,76511.42,0.0,-0.98869,1e-05,2.03832]
[1776504247600,50.9,76510.37,0.0,-0.9887,1e-05,2.03702]
[1776504250687,50.9,76509.89,0.0,-0.9887,1e-05,2.03661]
[1776504250938,50.9,76509.89,0.0,-0.9887,1e-05,2.03661]
[1776504256664,50.9,76511.26,0.0,-0.98868,1e-05,2.0393]
[1776504260797,50.91,76505.8,0.0,-0.98872,1e-05,2.03238]
[1776504262705,50.91,76496.33,0.0,-0.9888,1e-05,2.01988]
[1776504263713,50.91,76489.78,0.0,-0.98886,1e-05,2.01123]
[1776504264720,50.91,76486.99,0.0,-0.98888,1e-05,2.00767]
[1776504266100,50.91,76487.31,0.0,-0.98887,1e-05,2.00827]
[1776504266355,50.91,76487.31,0.0,-0.98887,1e-05,2.00827]
[1776504271770,50.92,76484.74,0.0,-0.9889,1e-05,2.00441]
[1776504276806,50.92,76489.02,0.0,-0.98886,1e-05,2.01106]
[1776504279176,50.92,76488.14,0.0,-0.98886,1e-05,2.01023]
[1776504279194,50.92,76488.14,0.0,-0.98886,1e-05,2.01023]
[1776504280242,50.92,76485.57,0.0,-0.98888,1e-05,2.00696]
[1776504280436,50.92,76485.57,0.0,-0.98888,1e-05,2.00696]
[1776504280834,50.92,76484.68,0.0,-0.98889,1e-05,2.00596]
[1776504281841,50.92,76491.74,0.0,-0.98883,1e-05,2.01561]
[1776504282848,50.92,76498.05,0.0,-0.98877,1e-05,2.02427]
[1776504283061,50.92,76498.05,0.0,-0.98877,1e-05,2.02427]
[1776504283200,50.92,76498.05,0.0,-0.98877,1e-05,2.02427]
[1776504285869,50.93,76504.03,0.0,-0.98872,1e-05,2.0328]
[1776504286876,50.93,76507.56,0.0,-0.98869,1e-05,2.03771]
[1776504287658,50.93,76507.56,0.0,-0.98869,1e-05,2.03771]
[1776504287692,50.93,76507.56,0.0,-0.98869,1e-05,2.03771]
[1776504288753,50.93,76509.84,0.0,-0.98867,1e-05,2.04093]
[1776504288936,50.93,76509.84,0.0,-0.98867,1e-05,2.04093]
[1776504288890,50.93,76509.88,0.0,-0.98867,1e-05,2.04111]
[1776504293925,50.93,76510.14,0.0,-0.98866,1e-05,2.04207]
[1776504298959,50.93,76514.8,0.0,-0.98862,1e-05,2.049]
[1776504300504,50.93,76515.27,0.0,-0.98861,1e-05,2.04974]
[1776504300692,50.93,76515.27,0.0,-0.98861,1e-05,2.04974]
[1776504302988,50.94,76524.17,0.0,-0.98854,1e-05,2.06219]
[1776504304742,50.94,76525.59,0.0,-0.98852,1e-05,2.06421]
[1776504304944,50.94,76525.59,0.0,-0.98852,1e-05,2.06421]
[1776504305495,50.94,76526.77,0.0,-0.98851,1e-05,2.06591]
[1776504305687,50.94,76526.77,0.0,-0.98851,1e-05,2.06591]
[1776504306009,50.94,76527.37,0.0,-0.98851,1e-05,2.06681]
[1776504307016,50.94,76535.19,0.0,-0.98844,1e-05,2.07761]
[1776504308023,50.94,76538.54,0.0,-0.98841,1e-05,2.08228]
[1776504308665,50.94,76538.54,0.0,-0.98841,1e-05,2.08228]
[1776504308690,50.94,76538.54,0.0,-0.98841,1e-05,2.08228]
[1776504311046,50.94,76543.5,0.0,-0.98837,1e-05,2.08925]
[1776504313061,50.94,76547.53,0.0,-0.98833,1e-05,2.09488]
[1776504314546,50.94,76547.53,0.0,-0.98833,1e-05,2.09488]
[1776504314692,50.94,76547.53,0.0,-0.98833,1e-05,2.09488]
[1776504315499,50.94,76550.16,0.0,-0.98831,1e-05,2.09856]
[1776504315688,50.94,76550.16,0.0,-0.98831,1e-05,2.09856]
[1776504315777,50.94,76551.33,0.0,-0.9883,1e-05,2.10019]
[1776504319101,50.94,76544.78,0.0,-0.98835,1e-05,2.09116]
[1776504321540,50.94,76545.65,0.0,-0.98835,1e-05,2.09239]
[1776504321690,50.94,76545.65,0.0,-0.98835,1e-05,2.09239]
[1776504323130,50.94,76554.17,0.0,-0.98827,1e-05,2.10427]
[1776504324137,50.94,76558.37,0.0,-0.98823,1e-05,2.11012]
[1776504325144,50.94,76562.31,0.0,-0.9882,1e-05,2.11561]
[1776504326181,50.94,76562.31,0.0,-0.9882,1e-05,2.11561]
[1776504326193,50.94,76562.31,0.0,-0.9882,1e-05,2.11561]
[1776504326771,50.94,76562.31,0.0,-0.9882,1e-05,2.11561]
[1776504326936,50.94,76562.31,0.0,-0.9882,1e-05,2.11561]
[1776504327024,50.94,76562.8,0.0,-0.98819,1e-05,2.11626]
[1776504333200,50.94,76560.6,0.0,-0.98822,1e-05,2.1116]
[1776504338235,50.94,76563.82,0.0,-0.98819,1e-05,2.11608]
[1776504340591,50.94,76565.59,0.0,-0.98818,1e-05,2.11855]
[1776504340694,50.94,76565.59,0.0,-0.98818,1e-05,2.11855]
[1776504346282,50.94,76565.43,0.0,-0.98818,1e-05,2.11828]
[1776504346437,50.94,76565.43,0.0,-0.98818,1e-05,2.11828]
[1776504347086,50.94,76565.43,0.0,-0.98818,1e-05,2.11828]
[1776504347189,50.94,76565.43,0.0,-0.98818,1e-05,2.11827]
[1776504347289,50.94,76565.43,0.0,-0.98818,1e-05,2.11827]
[1776504351892,50.94,76565.67,0.0,-0.98818,1e-05,2.1186]
[1776504351937,50.94,76565.67,0.0,-0.98818,1e-05,2.1186]
[1776504359382,50.94,76566.04,0.0,-0.98818,1e-05,2.11911]
[1776504361826,50.94,76568.06,0.0,-0.98816,1e-05,2.12193]
[1776504361937,50.94,76568.06,0.0,-0.98816,1e-05,2.12193]
[1776504362691,50.94,76568.09,0.0,-0.98816,1e-05,2.12197]
[1776504362937,50.94,76568.09,0.0,-0.98816,1e-05,2.12197]
[1776504362985,50.94,76568.53,0.0,-0.98815,1e-05,2.12258]
[1776504368996,50.94,76568.43,0.0,-0.98815,1e-05,2.12243]
[1776504369194,50.94,76566.39,0.0,-0.98817,1e-05,2.11959]
[1776504372472,50.94,76560.79,0.0,-0.98822,1e-05,2.11181]
[1776504373480,50.94,76567.71,0.0,-0.98816,1e-05,2.12149]
[1776504374487,50.94,76577.54,0.0,-0.98807,1e-05,2.13529]
[1776504375496,50.94,76580.4,0.0,-0.98805,1e-05,2.13932]
[1776504376504,50.94,76582.67,0.0,-0.98803,1e-05,2.1425]
[1776504377184,50.94,76582.67,0.0,-0.98803,1e-05,2.1425]
[1776504377444,50.94,76582.67,0.0,-0.98803,1e-05,2.1425]
[1776504378253,50.94,76581.56,0.0,-0.98804,1e-05,2.1409]
[1776504378436,50.94,76581.56,0.0,-0.98804,1e-05,2.1409]
[1776504378518,50.94,76581.6,0.0,-0.98804,1e-05,2.14092]
[1776504382546,50.94,76584.8,0.0,-0.98801,1e-05,2.14529]
[1776504384780,50.94,76585.77,0.0,-0.988,1e-05,2.14662]
[1776504384940,50.94,76585.77,0.0,-0.988,1e-05,2.14662]
[1776504390603,50.94,76583.73,0.0,-0.98802,1e-05,2.14337]
[1776504392538,50.94,76582.06,0.0,-0.98805,1e-05,2.13939]
[1776504392689,50.94,76582.06,0.0,-0.98805,1e-05,2.13939]
[1776504393799,50.94,76581.84,0.0,-0.98805,1e-05,2.13899]
[1776504393936,50.94,76581.84,0.0,-0.98805,1e-05,2.13899]
[1776504394037,50.94,76581.25,0.0,-0.98805,1e-05,2.13812]
[1776504396463,50.94,76584.09,0.0,-0.98803,1e-05,2.14208]
[1776504396691,50.94,76584.09,0.0,-0.98803,1e-05,2.14208]
[1776504396791,50.93,76589.01,0.0,-0.98799,1e-05,2.14893]
[1776504397653,50.93,76592.16,0.0,-0.98796,1e-05,2.15339]
[1776504399592,50.93,76592.53,0.0,-0.98796,1e-05,2.15385]
[1776504399692,50.93,76592.53,0.0,-0.98796,1e-05,2.15385]
[1776504399693,50.93,76593.34,0.0,-0.98795,1e-05,2.15486]
[1776504402688,50.93,76599.43,0.0,-0.9879,1e-05,2.16328]
[1776504404893,50.93,76601.69,0.0,-0.98788,1e-05,2.16641]
[1776504404937,50.93,76601.69,0.0,-0.98788,1e-05,2.16641]
[1776504410744,50.93,76598.29,0.0,-0.98791,1e-05,2.16096]
[1776504414240,50.93,76598.64,0.0,-0.98791,1e-05,2.16137]
[1776504414443,50.93,76598.64,0.0,-0.98791,1e-05,2.16137]
[1776504415446,50.93,76598.38,0.0,-0.98791,1e-05,2.16075]
[1776504415690,50.93,76598.38,0.0,-0.98791,1e-05,2.16075]
[1776504415779,50.93,76600.1,0.0,-0.9879,1e-05,2.16312]
[1776504422829,50.93,76600.27,0.0,-0.9879,1e-05,2.16276]
[1776504427864,50.92,76602.44,0.0,-0.98788,1e-05,2.16543]
[1776504428304,50.92,76602.44,0.0,-0.98788,1e-05,2.16543]
[1776504428437,50.92,76602.44,0.0,-0.98788,1e-05,2.16543]
[1776504433346,50.92,76601.02,0.0,-0.9879,1e-05,2.16297]
[1776504433441,50.92,76601.02,0.0,-0.9879,1e-05,2.16297]
[1776504434260,50.92,76600.85,0.0,-0.9879,1e-05,2.16265]
[1776504434444,50.92,76600.85,0.0,-0.9879,1e-05,2.16265]
[1776504434913,50.92,76600.46,0.0,-0.9879,1e-05,2.16201]
[1776504439584,50.92,76599.12,0.0,-0.98792,1e-05,2.15978]
[1776504439689,50.92,76599.12,0.0,-0.98792,1e-05,2.15978]
[1776504444984,50.92,76598.92,0.0,-0.98792,1e-05,2.15904]
[1776504450019,50.92,76600.82,0.0,-0.98791,1e-05,2.16136]
[1776504450619,50.92,76600.82,0.0,-0.98791,1e-05,2.16136]
[1776504450692,50.92,76600.82,0.0,-0.98791,1e-05,2.16136]
[1776504451920,50.91,76601.68,0.0,-0.98791,1e-05,2.16092]
[1776504451937,50.91,76601.68,0.0,-0.98791,1e-05,2.16092]
[1776504452033,50.91,76602.11,0.0,-0.98791,1e-05,2.16145]
[1776504459081,50.91,76602.51,0.0,-0.98791,1e-05,2.16147]
[1776504461787,50.91,76600.86,0.0,-0.98792,1e-05,2.15897]
[1776504461938,50.91,76600.86,0.0,-0.98792,1e-05,2.15897]
[1776504465126,50.91,76596.59,0.0,-0.98796,1e-05,2.15264]
[1776504470161,50.91,76596.92,0.0,-0.98796,1e-05,2.15279]
[1776504470802,50.91,76596.92,0.0,-0.98796,1e-05,2.15279]
[1776504470939,50.91,76596.92,0.0,-0.98796,1e-05,2.15279]
[1776504472213,50.91,76596.21,0.0,-0.98797,1e-05,2.15172]
[1776504472438,50.91,76596.4,0.0,-0.98797,1e-05,2.15193]
[1776504473183,50.91,76595.97,0.0,-0.98797,1e-05,2.15126]
[1776504481238,50.91,76593.02,0.0,-0.988,1e-05,2.14663]
[1776504482051,50.91,76593.02,0.0,-0.988,1e-05,2.14663]
[1776504482205,50.91,76593.02,0.0,-0.988,1e-05,2.14663]
[1776504488105,50.91,76593.02,0.0,-0.988,1e-05,2.14652]
[1776504488192,50.91,76593.02,0.0,-0.988,1e-05,2.14652]
[1776504489555,50.9,76591.63,0.0,-0.98801,1e-05,2.14429]
[1776504489695,50.9,76591.63,0.0,-0.98801,1e-05,2.14429]
[1776504489795,50.9,76589.78,0.0,-0.98803,1e-05,2.14159]
[1776504494438,50.9,76589.12,0.0,-0.98804,1e-05,2.14053]
[1776504494689,50.9,76589.12,0.0,-0.98804,1e-05,2.14053]
[1776504494721,50.9,76594.26,0.0,-0.98799,1e-05,2.14774]
[1776504501378,50.9,76593.96,0.0,-0.988,1e-05,2.14692]
[1776504507420,50.9,76593.78,0.0,-0.988,1e-05,2.14633]
[1776504513758,50.9,76593.67,0.0,-0.988,1e-05,2.146]
[1776504513936,50.9,76593.67,0.0,-0.988,1e-05,2.146]
[1776504515256,50.9,76593.67,0.0,-0.98801,1e-05,2.14421]
[1776504515437,50.9,76593.67,0.0,-0.98801,1e-05,2.14421]
[1776504515480,50.9,76593.67,0.0,-0.98801,1e-05,2.14416]
[1776504520511,50.9,76593.67,0.0,-0.98802,1e-05,2.14389]
[1776504521533,50.9,76593.67,0.0,-0.98802,1e-05,2.14389]
[1776504521694,50.9,76593.67,0.0,-0.98802,1e-05,2.14389]
[1776504527562,50.89,76593.85,0.0,-0.98802,1e-05,2.14378]
[1776504533604,50.89,76593.93,0.0,-0.98802,1e-05,2.14358]
[1776504538441,50.89,76594.73,0.0,-0.98801,1e-05,2.14455]
[1776504538693,50.89,76594.73,0.0,-0.98801,1e-05,2.14455]
[1776504540480,50.89,76596.77,0.0,-0.98799,1e-05,2.14727]
[1776504540689,50.89,76596.77,0.0,-0.98799,1e-05,2.14727]
[1776504540726,50.89,76598.33,0.0,-0.98798,1e-05,2.14942]
[1776504543302,50.89,76601.19,0.0,-0.98796,1e-05,2.15341]
[1776504543435,50.89,76604.15,0.0,-0.98793,1e-05,2.15754]
[1776504548708,50.89,76604.71,0.0,-0.98793,1e-05,2.15789]
[1776504553794,50.89,76604.7,0.0,-0.98793,1e-05,2.15757]
[1776504553936,50.89,76604.7,0.0,-0.98793,1e-05,2.15757]
[1776504555715,50.89,76602.45,0.0,-0.98795,1e-05,2.15422]
[1776504555940,50.89,76602.45,0.0,-0.98795,1e-05,2.15422]
[1776504555950,50.89,76601.84,0.0,-0.98796,1e-05,2.15321]
[1776504563445,50.88,76603.24,0.0,-0.98795,1e-05,2.15493]
[1776504563696,50.88,76603.24,0.0,-0.98795,1e-05,2.15493]
[1776504569019,50.88,76601.66,0.0,-0.98796,1e-05,2.15222]
[1776504570939,50.88,76604.07,0.0,-0.98794,1e-05,2.15545]
[1776504571201,50.88,76604.07,0.0,-0.98794,1e-05,2.15545]
[1776504571288,50.88,76604.84,0.0,-0.98795,1e-05,2.1549]
[1776504576908,50.88,76604.07,0.0,-0.98796,1e-05,2.1534]
[1776504581944,50.88,76603.29,0.0,-0.98796,1e-05,2.15198]
[1776504593022,50.87,76603.7,0.0,-0.98796,1e-05,2.15186]
[1776504601078,50.87,76603.61,0.0,-0.98797,1e-05,2.15121]
[1776504603093,50.87,76598.49,0.0,-0.98802,1e-05,2.14384]
[1776504604098,50.87,76594.08,0.0,-0.98806,1e-05,2.13757]
[1776504608127,50.87,76590.22,0.0,-0.98809,1e-05,2.13196]
[1776504614112,50.87,76592.8,0.0,-0.98807,1e-05,2.13545]
[1776504614187,50.87,76592.8,0.0,-0.98807,1e-05,2.13545]
[1776504618227,50.87,76588.72,0.0,-0.98811,1e-05,2.12954]
[1776504618328,50.87,76588.7,0.0,-0.98811,1e-05,2.12948]
[1776504618435,50.87,76588.7,0.0,-0.98811,1e-05,2.12948]
[1776504624241,50.87,76587.19,0.0,-0.98812,1e-05,2.12719]
[1776504626194,50.87,76586.57,0.0,-0.98813,1e-05,2.12629]
[1776504629603,50.87,76585.89,0.0,-0.98813,1e-05,2.12524]
[1776504629692,50.87,76585.89,0.0,-0.98813,1e-05,2.12524]
[1776504630283,50.87,76586.29,0.0,-0.98813,1e-05,2.12578]
[1776504635317,50.87,76589.62,0.0,-0.98811,1e-05,2.12879]
[1776504636325,50.87,76593.9,0.0,-0.98807,1e-05,2.13478]
[1776504637017,50.87,76593.9,0.0,-0.98807,1e-05,2.13478]
[1776504637199,50.87,76593.9,0.0,-0.98807,1e-05,2.13478]
[1776504642367,50.87,76593.92,0.0,-0.98807,1e-05,2.13457]
[1776504643830,50.87,76593.89,0.0,-0.98807,1e-05,2.13449]
[1776504643937,50.87,76593.89,0.0,-0.98807,1e-05,2.13449]
[1776504644039,50.87,76593.89,0.0,-0.98807,1e-05,2.13449]
[1776504644192,50.87,76593.89,0.0,-0.98807,1e-05,2.13449]
[1776504644381,50.87,76594.14,0.0,-0.98807,1e-05,2.1348]
[1776504649416,50.86,76594.52,0.0,-0.98807,1e-05,2.13515]
[1776504653274,50.86,76594.66,0.0,-0.98807,1e-05,2.13524]
[1776504653351,50.86,76594.66,0.0,-0.98807,1e-05,2.1352]
[1776504653441,50.86,76594.66,0.0,-0.98807,1e-05,2.1352]
[1776504653575,50.86,76594.66,0.0,-0.98807,1e-05,2.1352]
[1776504653689,50.86,76594.66,0.0,-0.98807,1e-05,2.1352]
[1776504665528,50.86,76595.05,0.0,-0.98807,1e-05,2.13532]
[1776504669517,50.86,76596.85,0.0,-0.98805,1e-05,2.13775]
[1776504669688,50.86,76596.85,0.0,-0.98805,1e-05,2.13775]
[1776504669736,50.86,76596.85,0.0,-0.98805,1e-05,2.13775]
[1776504669936,50.86,76596.85,0.0,-0.98805,1e-05,2.13775]
[1776504670037,50.86,76597.73,0.0,-0.98805,1e-05,2.13892]
[1776504676945,50.86,76597.44,0.0,-0.98805,1e-05,2.13851]
[1776504677192,50.86,76597.44,0.0,-0.98805,1e-05,2.13851]
[1776504677229,50.86,76597.44,0.0,-0.98805,1e-05,2.13851]
[1776504677438,50.86,76597.44,0.0,-0.98805,1e-05,2.13851]
[1776504677294,50.86,76598.59,0.0,-0.98804,1e-05,2.13986]
[1776504682647,50.86,76597.88,0.0,-0.98805,1e-05,2.13867]
[1776504687682,50.86,76597.95,0.0,-0.98805,1e-05,2.1386]
[1776504692717,50.86,76607.47,0.0,-0.98797,1e-05,2.1503]
[1776504693824,50.86,76607.47,0.0,-0.98797,1e-05,2.1503]
[1776504693938,50.86,76607.47,0.0,-0.98797,1e-05,2.1503]
[1776504694403,50.86,76607.47,0.0,-0.98797,1e-05,2.1503]
[1776504694436,50.86,76607.47,0.0,-0.98797,1e-05,2.1503]
[1776504694033,50.86,76610.3,0.0,-0.98795,1e-05,2.1542]
[1776504700773,50.86,76612.11,0.0,-0.98793,1e-05,2.15639]
[1776504702051,50.86,76612.11,0.0,-0.98793,1e-05,2.15639]
[1776504702193,50.86,76612.11,0.0,-0.98793,1e-05,2.15639]
[1776504702294,50.85,76612.94,0.0,-0.98793,1e-05,2.15744]
[1776504702750,50.85,76612.94,0.0,-0.98793,1e-05,2.15744]
[1776504702938,50.85,76612.94,0.0,-0.98793,1e-05,2.15744]
[1776504708829,50.85,76614.49,0.0,-0.98792,1e-05,2.15925]
[1776504709892,50.85,76614.49,0.0,-0.98792,1e-05,2.15925]
[1776504709992,50.85,76624.07,0.0,-0.98783,1e-05,2.17283]
[1776504710845,50.85,76627.81,0.0,-0.9878,1e-05,2.17818]
[1776504711852,50.85,76629.89,0.0,-0.98778,1e-05,2.18099]
[1776504713452,50.85,76629.89,0.0,-0.98778,1e-05,2.18099]
[1776504715007,50.85,76625.92,0.0,-0.98782,1e-05,2.17499]
[1776504715882,50.85,76621.9,0.0,-0.98785,1e-05,2.16916]
[1776504720917,50.85,76621.38,0.0,-0.98786,1e-05,2.16799]
[1776504725212,50.85,76621.25,0.0,-0.98786,1e-05,2.16754]
[1776504725437,50.85,76621.25,0.0,-0.98786,1e-05,2.16754]
[1776504725481,50.85,76620.89,0.0,-0.98787,1e-05,2.16685]
[1776504725639,50.85,76620.89,0.0,-0.98787,1e-05,2.16685]
[1776504725688,50.85,76620.89,0.0,-0.98787,1e-05,2.16685]
[1776504730991,50.84,76620.6,0.0,-0.98787,1e-05,2.166]
[1776504734012,50.84,76623.58,0.0,-0.98785,1e-05,2.16999]
[1776504735265,50.84,76623.58,0.0,-0.98785,1e-05,2.16999]
[1776504735437,50.84,76623.58,0.0,-0.98785,1e-05,2.16999]
[1776504735271,50.84,76626.42,0.0,-0.98782,1e-05,2.17394]
[1776504735594,50.84,76626.42,0.0,-0.98782,1e-05,2.17394]
[1776504735690,50.84,76626.42,0.0,-0.98782,1e-05,2.17394]
[1776504740055,50.84,76629.56,0.0,-0.9878,1e-05,2.17791]
[1776504741062,50.84,76638.42,0.0,-0.98772,1e-05,2.19051]
[1776504742069,50.84,76645.68,0.0,-0.98765,1e-05,2.20083]
[1776504743366,50.84,76645.68,0.0,-0.98765,1e-05,2.20083]
[1776504743435,50.84,76645.68,0.0,-0.98765,1e-05,2.20083]
[1776504743537,50.84,76647.3,0.0,-0.98764,1e-05,2.20287]
[1776504743650,50.84,76647.3,0.0,-0.98764,1e-05,2.20287]
[1776504743696,50.84,76647.3,0.0,-0.98764,1e-05,2.20287]
[1776504745090,50.84,76657.86,0.0,-0.98754,1e-05,2.21801]
[1776504746097,50.84,76662.13,0.0,-0.98751,1e-05,2.22404]
[1776504749329,50.83,76661.74,0.0,-0.98751,1e-05,2.2231]
[1776504749436,50.83,76661.74,0.0,-0.98751,1e-05,2.2231]
[1776504749510,50.83,76662.03,0.0,-0.98751,1e-05,2.22315]
[1776504749615,50.83,76662.03,0.0,-0.98751,1e-05,2.22315]
[1776504749689,50.83,76662.03,0.0,-0.98751,1e-05,2.22315]
[1776504755160,50.83,76658.51,0.0,-0.98756,1e-05,2.21553]
[1776504756896,50.83,76657.69,0.0,-0.98757,1e-05,2.21417]
[1776504756948,50.83,76657.69,0.0,-0.98757,1e-05,2.21417]
[1776504764222,50.82,76656.29,0.0,-0.98759,1e-05,2.21078]
[1776504765712,50.82,76656.29,0.0,-0.98759,1e-05,2.21078]
[1776504765937,50.82,76656.29,0.0,-0.98759,1e-05,2.21078]
[1776504766245,50.82,76656.29,0.0,-0.98759,1e-05,2.21078]
[1776504766441,50.82,76656.29,0.0,-0.98759,1e-05,2.21078]
[1776504766542,50.82,76656.23,0.0,-0.98759,1e-05,2.2102]
[1776504769259,50.82,76653.09,0.0,-0.98762,1e-05,2.20532]
[1776504771523,50.82,76653.09,0.0,-0.98762,1e-05,2.20532]
[1776504771536,50.82,76652.69,0.0,-0.98763,1e-05,2.20427]
[1776504771624,50.82,76652.69,0.0,-0.98763,1e-05,2.20427]
[1776504771690,50.82,76652.69,0.0,-0.98763,1e-05,2.20427]
[1776504777314,50.81,76652.31,0.0,-0.98764,1e-05,2.20294]
[1776504779436,50.81,76653.14,0.0,-0.98763,1e-05,2.20398]
[1776504779482,50.81,76653.71,0.0,-0.98763,1e-05,2.20449]
[1776504779681,50.81,76653.71,0.0,-0.98763,1e-05,2.20449]
[1776504779694,50.81,76653.71,0.0,-0.98763,1e-05,2.20449]
[1776504782349,50.81,76660.57,0.0,-0.98757,1e-05,2.2141]
[1776504783322,50.81,76660.57,0.0,-0.98757,1e-05,2.2141]
[1776504783437,50.81,76660.57,0.0,-0.98757,1e-05,2.2141]
[1776504783520,50.81,76663.9,0.0,-0.98754,1e-05,2.21859]
[1776504783620,50.81,76663.9,0.0,-0.98754,1e-05,2.21859]
[1776504783693,50.81,76663.9,0.0,-0.98754,1e-05,2.21859]
[1776504790405,50.8,76667.72,0.0,-0.98751,1e-05,2.22279]
[1776504791009,50.8,76667.72,0.0,-0.98751,1e-05,2.22279]
[1776504791192,50.8,76667.72,0.0,-0.98751,1e-05,2.22279]
[1776504791280,50.8,76667.72,0.0,-0.98751,1e-05,2.22279]
[1776504791436,50.8,76667.72,0.0,-0.98751,1e-05,2.22279]
[1776504791537,50.8,76668.32,0.0,-0.98751,1e-05,2.22347]
[1776504794432,50.8,76675.16,0.0,-0.98745,1e-05,2.23286]
[1776504796447,50.8,76677.85,0.0,-0.98743,1e-05,2.23637]
[1776504796711,50.8,76677.85,0.0,-0.98743,1e-05,2.23637]
[1776504796936,50.8,76677.85,0.0,-0.98743,1e-05,2.23637]
[1776504797233,50.8,76677.85,0.0,-0.98743,1e-05,2.23637]
[1776504797437,50.8,76677.85,0.0,-0.98743,1e-05,2.23637]
[1776504797454,50.8,76678.77,0.0,-0.98742,1e-05,2.2375]
[1776504801482,50.79,76674.92,0.0,-0.98746,1e-05,2.23101]
[1776504802843,50.79,76674.07,0.0,-0.98747,1e-05,2.22957]
[1776504802937,50.79,76674.07,0.0,-0.98747,1e-05,2.22957]
[1776504803168,50.79,76674.07,0.0,-0.98747,1e-05,2.22957]
[1776504803195,50.79,76674.07,0.0,-0.98747,1e-05,2.22957]
[1776504803496,50.79,76673.97,0.0,-0.98747,1e-05,2.22922]
[1776504805437,50.79,76675.49,0.0,-0.98746,1e-05,2.23124]
[1776504805510,50.79,76676.68,0.0,-0.98745,1e-05,2.23277]
[1776504810544,50.78,76676.67,0.0,-0.98746,1e-05,2.23173]
[1776504813539,50.78,76676.05,0.0,-0.98747,1e-05,2.22881]
[1776504813565,50.78,76675.83,0.0,-0.98748,1e-05,2.22829]
[1776504813690,50.78,76675.83,0.0,-0.98748,1e-05,2.22829]
[1776504813895,50.78,76675.83,0.0,-0.98748,1e-05,2.22829]
[1776504813936,50.78,76675.83,0.0,-0.98748,1e-05,2.22829]
[1776504819608,50.78,76675.42,0.0,-0.98749,1e-05,2.22652]
[1776504824642,50.77,76679.53,0.0,-0.98746,1e-05,2.23155]
[1776504826022,50.77,76679.53,0.0,-0.98746,1e-05,2.23155]
[1776504826192,50.77,76679.53,0.0,-0.98746,1e-05,2.23155]
[1776504826461,50.77,76679.53,0.0,-0.98746,1e-05,2.23155]
[1776504826562,50.77,76680.07,0.0,-0.98745,1e-05,2.23194]
[1776504826691,50.77,76680.07,0.0,-0.98745,1e-05,2.23194]
[1776504832699,50.76,76680.19,0.0,-0.98746,1e-05,2.23089]
[1776504834371,50.76,76680.19,0.0,-0.98746,1e-05,2.23089]
[1776504834435,50.76,76680.19,0.0,-0.98746,1e-05,2.23089]
[1776504834525,50.76,76678.42,0.0,-0.98748,1e-05,2.22791]
[1776504835144,50.76,76678.42,0.0,-0.98748,1e-05,2.22791]
[1776504835192,50.76,76678.42,0.0,-0.98748,1e-05,2.22791]
[1776504835294,50.76,76674.63,0.0,-0.98752,1e-05,2.22238]
[1776504840755,50.76,76673.6,0.0,-0.98753,1e-05,2.21979]
[1776504842459,50.76,76673.6,0.0,-0.98753,1e-05,2.21979]
[1776504842520,50.76,76675.16,0.0,-0.98752,1e-05,2.22169]
[1776504842688,50.76,76675.16,0.0,-0.98752,1e-05,2.22169]
[1776504842913,50.76,76675.16,0.0,-0.98752,1e-05,2.22169]
[1776504842936,50.76,76675.16,0.0,-0.98752,1e-05,2.22169]
[1776504843015,50.76,76678.01,0.0,-0.98749,1e-05,2.22585]
[1776504848813,50.75,76679.56,0.0,-0.98749,1e-05,2.22692]
[1776504854056,50.75,76681.05,0.0,-0.98748,1e-05,2.22828]
[1776504854192,50.75,76681.05,0.0,-0.98748,1e-05,2.22828]
[1776504854491,50.75,76681.05,0.0,-0.98748,1e-05,2.22828]
[1776504854592,50.75,76680.69,0.0,-0.98748,1e-05,2.22736]
[1776504854689,50.75,76680.69,0.0,-0.98748,1e-05,2.22736]
[1776504859890,50.74,76680.77,0.0,-0.98749,1e-05,2.2265]
[1776504865932,50.74,76680.45,0.0,-0.9875,1e-05,2.22489]
[1776504869960,50.73,76683.88,0.0,-0.98747,1e-05,2.22914]
[1776504871834,50.73,76683.88,0.0,-0.98747,1e-05,2.22914]
[1776504871937,50.73,76683.88,0.0,-0.98747,1e-05,2.22914]
[1776504872191,50.73,76683.88,0.0,-0.98747,1e-05,2.22914]
[1776504872445,50.73,76683.88,0.0,-0.98747,1e-05,2.22914]
[1776504872546,50.73,76683.81,0.0,-0.98749,1e-05,2.22684]
[1776504879022,50.72,76686.77,0.0,-0.98747,1e-05,2.23003]
[1776504879712,50.72,76686.77,0.0,-0.98747,1e-05,2.23003]
[1776504879936,50.72,76686.77,0.0,-0.98747,1e-05,2.23003]
[1776504880100,50.72,76686.77,0.0,-0.98747,1e-05,2.23003]
[1776504880197,50.72,76686.77,0.0,-0.98747,1e-05,2.23003]
[1776504880201,50.72,76690.69,0.0,-0.98743,1e-05,2.23557]
[1776504886073,50.72,76696.81,0.0,-0.98738,1e-05,2.24332]
[1776504887038,50.72,76696.81,0.0,-0.98738,1e-05,2.24332]
[1776504887190,50.72,76696.81,0.0,-0.98738,1e-05,2.24332]
[1776504887291,50.72,76696.21,0.0,-0.98739,1e-05,2.24222]
[1776504888242,50.72,76696.21,0.0,-0.98739,1e-05,2.24222]
[1776504888437,50.72,76696.21,0.0,-0.98739,1e-05,2.24222]
[1776504892881,50.71,76694.92,0.0,-0.98741,1e-05,2.23927]
[1776504892937,50.71,76694.92,0.0,-0.98741,1e-05,2.23927]
[1776504896707,50.71,76694.56,0.0,-0.98742,1e-05,2.2379]
[1776504896937,50.71,76694.56,0.0,-0.98742,1e-05,2.2379]
[1776504897151,50.71,76694.38,0.0,-0.98742,1e-05,2.23742]
[1776504903193,50.7,76694.83,0.0,-0.98742,1e-05,2.23683]
[1776504905015,50.7,76697.14,0.0,-0.9874,1e-05,2.24002]
[1776504905200,50.7,76697.14,0.0,-0.9874,1e-05,2.24002]
[1776504910530,50.7,76696.16,0.0,-0.98742,1e-05,2.23753]
[1776504910698,50.7,76696.16,0.0,-0.98742,1e-05,2.23753]
[1776504915698,50.69,76695.14,0.0,-0.98744,1e-05,2.235]
[1776504915911,50.69,76693.41,0.0,-0.98745,1e-05,2.23226]
[1776504915939,50.69,76693.41,0.0,-0.98745,1e-05,2.23226]
[1776504916287,50.69,76692.16,0.0,-0.98747,1e-05,2.23022]
[1776504918884,50.69,76691.98,0.0,-0.98747,1e-05,2.22956]
[1776504918937,50.69,76691.98,0.0,-0.98747,1e-05,2.22956]
[1776504919203,50.69,76691.98,0.0,-0.98747,1e-05,2.22956]
[1776504919436,50.69,76691.98,0.0,-0.98747,1e-05,2.22956]
[1776504919537,50.69,76685.87,0.0,-0.98753,1e-05,2.22045]
[1776504920396,50.69,76685.87,0.0,-0.98753,1e-05,2.22045]
[1776504920438,50.69,76685.87,0.0,-0.98753,1e-05,2.22045]
[1776504920497,50.69,76683.13,0.0,-0.98755,1e-05,2.21628]
[1776504921322,50.69,76677.8,0.0,-0.98761,1e-05,2.20836]
[1776504924343,50.68,76676.29,0.0,-0.98762,1e-05,2.2057]
[1776504927035,50.68,76676.03,0.0,-0.98763,1e-05,2.20502]
[1776504927191,50.68,76676.03,0.0,-0.98763,1e-05,2.20502]
[1776504927266,50.68,76676.03,0.0,-0.98763,1e-05,2.20502]
[1776504927438,50.68,76676.03,0.0,-0.98763,1e-05,2.20502]
[1776504927540,50.68,76675.41,0.0,-0.98763,1e-05,2.20397]
[1776504930229,50.68,76673.98,0.0,-0.98765,1e-05,2.2016]
[1776504930438,50.68,76673.98,0.0,-0.98765,1e-05,2.2016]
[1776504931330,50.68,76675.72,0.0,-0.98763,1e-05,2.20398]
[1776504931438,50.68,76675.72,0.0,-0.98763,1e-05,2.20398]
[1776504931539,50.68,76677.68,0.0,-0.98762,1e-05,2.20507]
[1776504937402,50.68,76678.31,0.0,-0.98762,1e-05,2.20524]
[1776504937437,50.68,76678.31,0.0,-0.98762,1e-05,2.20524]
[1776504943475,50.67,76678.13,0.0,-0.98763,1e-05,2.20397]
[1776504948511,50.67,76678.85,0.0,-0.98763,1e-05,2.20427]
[1776504952815,50.67,76678.9,0.0,-0.98763,1e-05,2.20388]
[1776504952937,50.67,76678.9,0.0,-0.98763,1e-05,2.20388]
[1776504953102,50.67,76678.9,0.0,-0.98763,1e-05,2.20388]
[1776504953198,50.67,76678.9,0.0,-0.98763,1e-05,2.20388]
[1776504953546,50.67,76678.19,0.0,-0.98764,1e-05,2.20255]
[1776504963686,50.67,76678.19,0.0,-0.98764,1e-05,2.20255]
[1776504963616,50.66,76675.08,0.0,-0.98768,1e-05,2.19639]
[1776504963936,50.66,76675.08,0.0,-0.98768,1e-05,2.19639]
[1776504964184,50.66,76675.08,0.0,-0.98768,1e-05,2.19639]
[1776504964439,50.66,76675.08,0.0,-0.98768,1e-05,2.19639]
[1776504964623,50.66,76673.13,0.0,-0.9877,1e-05,2.19343]
[1776504969377,50.65,76671.58,0.0,-0.98772,1e-05,2.19066]
[1776504969440,50.65,76671.58,0.0,-0.98772,1e-05,2.19066]
[1776504969671,50.65,76671.58,0.0,-0.98772,1e-05,2.19066]
[1776504969688,50.65,76671.58,0.0,-0.98772,1e-05,2.19066]
[1776504969742,50.65,76672.22,0.0,-0.98771,1e-05,2.19146]
[1776504971672,50.65,76674.97,0.0,-0.98769,1e-05,2.19517]
[1776504977714,50.65,76676.29,0.0,-0.98768,1e-05,2.19624]
[1776504980122,50.65,76676.33,0.0,-0.98768,1e-05,2.19602]
[1776504980198,50.65,76676.33,0.0,-0.98768,1e-05,2.19602]
[1776504980735,50.65,76676.39,0.0,-0.98768,1e-05,2.19597]
[1776504980908,50.65,76676.39,0.0,-0.98768,1e-05,2.19597]
[1776504980943,50.65,76676.39,0.0,-0.98768,1e-05,2.19597]
[1776504984357,50.65,76677.52,0.0,-0.98768,1e-05,2.19718]
[1776504984435,50.65,76677.52,0.0,-0.98768,1e-05,2.19718]
[1776504984795,50.65,76677.52,0.0,-0.98768,1e-05,2.19718]
[1776504984762,50.64,76675.39,0.0,-0.9877,1e-05,2.19396]
[1776504984936,50.64,76675.39,0.0,-0.9877,1e-05,2.19396]
[1776504990805,50.64,76675.16,0.0,-0.9877,1e-05,2.19282]
[1776504992694,50.64,76675.16,0.0,-0.9877,1e-05,2.19282]
[1776504992936,50.64,76675.3,0.0,-0.98771,1e-05,2.19116]
[1776504995436,50.64,76674.65,0.0,-0.98772,1e-05,2.19009]
[1776504995537,50.64,76675.05,0.0,-0.98772,1e-05,2.19054]
[1776505001589,50.64,76674.26,0.0,-0.98773,1e-05,2.18876]
[1776505001687,50.64,76674.26,0.0,-0.98773,1e-05,2.18876]
[1776505006917,50.63,76674.31,0.0,-0.98773,1e-05,2.18795]
[1776505012386,50.63,76673.93,0.0,-0.98774,1e-05,2.1869]
[1776505012436,50.63,76673.93,0.0,-0.98774,1e-05,2.1869]
[1776505013642,50.63,76672.32,0.0,-0.98776,1e-05,2.18446]
[1776505013689,50.63,76672.32,0.0,-0.98776,1e-05,2.18446]
[1776505013726,50.63,76667.77,0.0,-0.9878,1e-05,2.17769]
[1776505013984,50.63,76658.43,0.0,-0.98788,1e-05,2.1643]
[1776505015780,50.63,76658.43,0.0,-0.98788,1e-05,2.1643]
[1776505015794,50.63,76659.0,0.0,-0.98788,1e-05,2.16495]
[1776505015937,50.63,76659.0,0.0,-0.98788,1e-05,2.16495]
[1776505019146,50.63,76659.33,0.0,-0.98788,1e-05,2.16525]
[1776505019189,50.63,76659.33,0.0,-0.98788,1e-05,2.16525]
[1776505022050,50.63,76659.07,0.0,-0.98788,1e-05,2.16463]
[1776505022192,50.63,76659.07,0.0,-0.98788,1e-05,2.16463]
[1776505024818,50.62,76660.92,0.0,-0.98787,1e-05,2.16711]
[1776505024937,50.62,76661.1,0.0,-0.98786,1e-05,2.16728]
[1776505025062,50.62,76661.65,0.0,-0.98786,1e-05,2.16798]
[1776505030096,50.62,76660.06,0.0,-0.98788,1e-05,2.16527]
[1776505032111,50.62,76649.72,0.0,-0.98797,1e-05,2.15035]
[1776505033752,50.62,76649.72,0.0,-0.98797,1e-05,2.15035]
[1776505033119,50.62,76642.26,0.0,-0.98804,1e-05,2.13969]
[1776505033938,50.62,76642.26,0.0,-0.98804,1e-05,2.13969]
[1776505034126,50.62,76641.4,0.0,-0.98805,1e-05,2.13843]
[1776505037148,50.62,76637.69,0.0,-0.98808,1e-05,2.13307]
[1776505042183,50.62,76638.15,0.0,-0.98808,1e-05,2.13355]
[1776505052253,50.62,76638.52,0.0,-0.98809,1e-05,2.13212]
[1776505053222,50.62,76638.52,0.0,-0.98809,1e-05,2.13212]
[1776505053436,50.62,76638.52,0.0,-0.98809,1e-05,2.13212]
[1776505053447,50.62,76635.2,0.0,-0.98812,1e-05,2.12739]
[1776505055322,50.62,76635.2,0.0,-0.98812,1e-05,2.12739]
[1776505055446,50.62,76635.2,0.0,-0.98812,1e-05,2.12739]
[1776505055547,50.62,76635.2,0.0,-0.98812,1e-05,2.12733]
[1776505061316,50.62,76635.39,0.0,-0.98812,1e-05,2.12741]
[1776505062805,50.62,76635.39,0.0,-0.98812,1e-05,2.12741]
[1776505062937,50.62,76635.35,0.0,-0.98812,1e-05,2.12731]
[1776505066260,50.62,76635.11,0.0,-0.98812,1e-05,2.12687]
[1776505066443,50.62,76635.11,0.0,-0.98812,1e-05,2.12687]
[1776505066544,50.62,76637.43,0.0,-0.9881,1e-05,2.1301]
[1776505070054,50.62,76637.91,0.0,-0.98809,1e-05,2.13066]
[1776505070194,50.62,76637.91,0.0,-0.98809,1e-05,2.13066]
[1776505075413,50.61,76638.65,0.0,-0.98809,1e-05,2.13148]
[1776505077653,50.61,76637.43,0.0,-0.9881,1e-05,2.12973]
[1776505077689,50.61,76637.43,0.0,-0.9881,1e-05,2.12973]
[1776505079987,50.61,76638.2,0.0,-0.98809,1e-05,2.13076]
[1776505080190,50.61,76638.2,0.0,-0.98809,1e-05,2.13076]
[1776505080449,50.61,76634.26,0.0,-0.98813,1e-05,2.12515]
[1776505082465,50.61,76631.46,0.0,-0.98815,1e-05,2.12118]
[1776505085267,50.61,76630.99,0.0,-0.98816,1e-05,2.12051]
[1776505085436,50.61,76630.99,0.0,-0.98816,1e-05,2.12051]
[1776505085486,50.61,76634.24,0.0,-0.98813,1e-05,2.12508]
[1776505086493,50.61,76637.65,0.0,-0.9881,1e-05,2.12988]
[1776505090523,50.61,76643.34,0.0,-0.98805,1e-05,2.13785]
[1776505091242,50.61,76643.34,0.0,-0.98805,1e-05,2.13785]
[1776505091437,50.61,76643.34,0.0,-0.98805,1e-05,2.13785]
[1776505091529,50.61,76642.94,0.0,-0.98805,1e-05,2.13725]
[1776505096564,50.61,76643.48,0.0,-0.98805,1e-05,2.13788]
[1776505101436,50.61,76643.8,0.0,-0.98805,1e-05,2.13824]
[1776505106063,50.61,76644.52,0.0,-0.98804,1e-05,2.13916]
[1776505106188,50.61,76644.52,0.0,-0.98804,1e-05,2.13916]
[1776505106634,50.61,76644.56,0.0,-0.98804,1e-05,2.1392]
[1776505111669,50.61,76642.28,0.0,-0.98807,1e-05,2.13431]
[1776505112052,50.61,76642.28,0.0,-0.98807,1e-05,2.13431]
[1776505112201,50.61,76642.28,0.0,-0.98807,1e-05,2.13431]
[1776505115701,50.61,76637.3,0.0,-0.98812,1e-05,2.12724]
[1776505120735,50.61,76635.84,0.0,-0.98813,1e-05,2.1252]
[1776505125770,50.61,76631.98,0.0,-0.98816,1e-05,2.11979]
[1776505126778,50.61,76625.3,0.0,-0.98822,1e-05,2.11043]
[1776505128153,50.61,76624.78,0.0,-0.98823,1e-05,2.10973]
[1776505128193,50.61,76624.78,0.0,-0.98823,1e-05,2.10973]
[1776505128275,50.61,76624.78,0.0,-0.98823,1e-05,2.10973]
[1776505128435,50.61,76624.78,0.0,-0.98823,1e-05,2.10973]
[1776505128792,50.61,76624.54,0.0,-0.98823,1e-05,2.10943]
[1776505133056,50.61,76625.19,0.0,-0.98822,1e-05,2.11047]
[1776505133195,50.61,76625.19,0.0,-0.98822,1e-05,2.11047]
[1776505138574,50.61,76623.08,0.0,-0.98824,1e-05,2.10766]
[1776505138666,50.61,76623.08,0.0,-0.98824,1e-05,2.10766]
[1776505138697,50.61,76623.08,0.0,-0.98824,1e-05,2.10766]
[1776505138862,50.61,76624.03,0.0,-0.98823,1e-05,2.10902]
[1776505143897,50.61,76624.74,0.0,-0.98822,1e-05,2.11016]
[1776505144904,50.61,76630.64,0.0,-0.98817,1e-05,2.11847]
[1776505146385,50.61,76630.73,0.0,-0.98817,1e-05,2.11861]
[1776505146441,50.61,76630.73,0.0,-0.98817,1e-05,2.11861]
[1776505146690,50.61,76630.73,0.0,-0.98817,1e-05,2.11861]
[1776505146917,50.61,76630.69,0.0,-0.98817,1e-05,2.11856]
[1776505151957,50.61,76631.25,0.0,-0.98816,1e-05,2.1194]
[1776505156990,50.61,76632.03,0.0,-0.98816,1e-05,2.12055]
[1776505159506,50.61,76633.6,0.0,-0.98814,1e-05,2.12277]
[1776505159690,50.61,76633.6,0.0,-0.98814,1e-05,2.12277]
[1776505165049,50.61,76634.61,0.0,-0.98813,1e-05,2.12422]
[1776505170722,50.61,76634.97,0.0,-0.98813,1e-05,2.12475]
[1776505170843,50.61,76634.97,0.0,-0.98813,1e-05,2.12475]
[1776505170937,50.61,76634.97,0.0,-0.98813,1e-05,2.12475]
[1776505170944,50.61,76634.86,0.0,-0.98813,1e-05,2.12461]
[1776505177559,50.61,76634.86,0.0,-0.98813,1e-05,2.12461]
[1776505177662,50.61,76634.86,0.0,-0.98813,1e-05,2.12461]
[1776505177691,50.61,76634.86,0.0,-0.98813,1e-05,2.12461]
[1776505177763,50.61,76634.93,0.0,-0.98814,1e-05,2.12317]
[1776505190223,50.61,76635.0,0.0,-0.98814,1e-05,2.12339]
[1776505201301,50.62,76638.54,0.0,-0.98811,1e-05,2.12851]
[1776505202308,50.62,76641.77,0.0,-0.98808,1e-05,2.13308]
[1776505203645,50.62,76641.77,0.0,-0.98808,1e-05,2.13308]
[1776505203690,50.62,76641.77,0.0,-0.98808,1e-05,2.13308]
[1776505203780,50.62,76641.77,0.0,-0.98808,1e-05,2.13308]
[1776505203936,50.62,76641.77,0.0,-0.98808,1e-05,2.13308]
[1776505203881,50.62,76641.73,0.0,-0.98808,1e-05,2.13302]
[1776505209356,50.62,76643.05,0.0,-0.98807,1e-05,2.13487]
[1776505212338,50.62,76643.68,0.0,-0.98806,1e-05,2.13576]
[1776505212437,50.62,76643.68,0.0,-0.98806,1e-05,2.13576]
[1776505218420,50.62,76643.68,0.0,-0.98806,1e-05,2.13573]
[1776505223454,50.62,76645.71,0.0,-0.98804,1e-05,2.1386]
[1776505224462,50.62,76650.7,0.0,-0.988,1e-05,2.14568]
[1776505225470,50.62,76650.7,0.0,-0.988,1e-05,2.14568]
[1776505225690,50.62,76650.7,0.0,-0.988,1e-05,2.14568]
[1776505225936,50.62,76650.7,0.0,-0.988,1e-05,2.14568]
[1776505225996,50.62,76651.38,0.0,-0.98799,1e-05,2.1466]
[1776505227483,50.61,76656.27,0.0,-0.98795,1e-05,2.15354]
[1776505229044,50.61,76656.27,0.0,-0.98795,1e-05,2.15354]
[1776505229188,50.61,76655.96,0.0,-0.98795,1e-05,2.15306]
[1776505234532,50.61,76656.33,0.0,-0.98796,1e-05,2.15179]
[1776505239567,50.61,76656.4,0.0,-0.98796,1e-05,2.15169]
[1776505242640,50.61,76656.4,0.0,-0.98796,1e-05,2.15169]
[1776505242696,50.61,76656.4,0.0,-0.98796,1e-05,2.15169]
[1776505242797,50.61,76656.4,0.0,-0.98796,1e-05,2.15169]
[1776505242936,50.61,76656.4,0.0,-0.98796,1e-05,2.15169]
[1776505243039,50.61,76656.4,0.0,-0.98796,1e-05,2.15153]
[1776505248630,50.61,76659.52,0.0,-0.98793,1e-05,2.15574]
[1776505251807,50.61,76659.92,0.0,-0.98793,1e-05,2.1562]
[1776505251936,50.61,76659.92,0.0,-0.98793,1e-05,2.1562]
[1776505257693,50.61,76661.59,0.0,-0.98792,1e-05,2.15817]
[1776505265749,50.61,76660.57,0.0,-0.98793,1e-05,2.15623]
[1776505270784,50.61,76661.05,0.0,-0.98793,1e-05,2.15661]
[1776505275882,50.6,76661.18,0.0,-0.98793,1e-05,2.15649]
[1776505277334,50.6,76660.6,0.0,-0.98793,1e-05,2.1556]
[1776505277444,50.6,76660.6,0.0,-0.98793,1e-05,2.1556]
[1776505277803,50.6,76660.6,0.0,-0.98793,1e-05,2.1556]
[1776505277934,50.6,76660.6,0.0,-0.98793,1e-05,2.1556]
[1776505278036,50.6,76659.82,0.0,-0.98794,1e-05,2.15437]
[1776505281924,50.6,76664.77,0.0,-0.9879,1e-05,2.16126]
[1776505282206,50.6,76664.77,0.0,-0.9879,1e-05,2.16126]
[1776505282436,50.6,76664.77,0.0,-0.9879,1e-05,2.16126]
[1776505287966,50.6,76664.93,0.0,-0.9879,1e-05,2.161]
[1776505293001,50.6,76664.59,0.0,-0.98791,1e-05,2.15859]
[1776505299042,50.6,76662.54,0.0,-0.98793,1e-05,2.15528]
[1776505301107,50.6,76662.09,0.0,-0.98794,1e-05,2.15458]
[1776505301189,50.6,76662.09,0.0,-0.98794,1e-05,2.15458]
[1776505301485,50.6,76662.09,0.0,-0.98794,1e-05,2.15458]
[1776505301693,50.6,76662.09,0.0,-0.98794,1e-05,2.15458]
[1776505301794,50.6,76662.09,0.0,-0.98794,1e-05,2.15452]
[1776505303071,50.6,76658.56,0.0,-0.98797,1e-05,2.14937]
[1776505308107,50.59,76660.95,0.0,-0.98795,1e-05,2.15254]
[1776505312382,50.59,76662.57,0.0,-0.98794,1e-05,2.15468]
[1776505312444,50.59,76662.57,0.0,-0.98794,1e-05,2.15468]
[1776505319186,50.59,76662.97,0.0,-0.98794,1e-05,2.15478]
[1776505323561,50.59,76661.71,0.0,-0.98795,1e-05,2.15281]
[1776505323695,50.59,76661.71,0.0,-0.98795,1e-05,2.15281]
[1776505323920,50.59,76661.71,0.0,-0.98795,1e-05,2.15281]
[1776505323936,50.59,76661.71,0.0,-0.98795,1e-05,2.15281]
[1776505323968,50.59,76660.77,0.0,-0.98796,1e-05,2.15136]
[1776505329255,50.59,76658.06,0.0,-0.98798,1e-05,2.14726]
[1776505331171,50.59,76657.65,0.0,-0.98799,1e-05,2.14663]
[1776505331193,50.59,76657.65,0.0,-0.98799,1e-05,2.14663]
[1776505336305,50.59,76657.47,0.0,-0.98799,1e-05,2.14611]
[1776505341340,50.59,76659.43,0.0,-0.98798,1e-05,2.14865]
[1776505342743,50.59,76659.43,0.0,-0.98798,1e-05,2.14865]
[1776505342937,50.59,76659.43,0.0,-0.98798,1e-05,2.14865]
[1776505343065,50.59,76659.43,0.0,-0.98798,1e-05,2.14865]
[1776505343130,50.59,76659.27,0.0,-0.98798,1e-05,2.14832]
[1776505343194,50.59,76659.27,0.0,-0.98798,1e-05,2.14832]
[1776505348389,50.59,76662.3,0.0,-0.98795,1e-05,2.15237]
[1776505353424,50.58,76662.33,0.0,-0.98796,1e-05,2.15054]
[1776505354688,50.58,76662.33,0.0,-0.98796,1e-05,2.15054]
[1776505354936,50.58,76662.33,0.0,-0.98796,1e-05,2.15054]
[1776505360824,50.58,76659.68,0.0,-0.98799,1e-05,2.14645]
[1776505360938,50.58,76659.68,0.0,-0.98799,1e-05,2.14645]
[1776505361206,50.58,76658.34,0.0,-0.988,1e-05,2.14445]
[1776505361437,50.58,76658.34,0.0,-0.988,1e-05,2.14445]
[1776505361480,50.58,76658.56,0.0,-0.988,1e-05,2.14476]
[1776505366515,50.58,76660.67,0.0,-0.98798,1e-05,2.14753]
[1776505369153,50.58,76661.01,0.0,-0.98798,1e-05,2.14796]
[1776505369189,50.58,76661.01,0.0,-0.98798,1e-05,2.14796]
[1776505374575,50.58,76662.14,0.0,-0.98797,1e-05,2.14922]
[1776505378290,50.58,76660.16,0.0,-0.98799,1e-05,2.14625]
[1776505378437,50.58,76660.16,0.0,-0.98799,1e-05,2.14625]
[1776505378684,50.58,76660.16,0.0,-0.98799,1e-05,2.14625]
[1776505378936,50.58,76660.16,0.0,-0.98799,1e-05,2.14625]
[1776505379021,50.58,76659.95,0.0,-0.98799,1e-05,2.14586]
[1776505382027,50.58,76659.78,0.0,-0.98799,1e-05,2.14557]
[1776505382193,50.58,76659.78,0.0,-0.98799,1e-05,2.14557]
[1776505382631,50.58,76652.09,0.0,-0.98806,1e-05,2.13456]
[1776505383637,50.58,76652.09,0.0,-0.98806,1e-05,2.13456]
[1776505383694,50.58,76652.09,0.0,-0.98806,1e-05,2.13456]
[1776505384137,50.58,76652.09,0.0,-0.98806,1e-05,2.13456]
[1776505384193,50.58,76652.09,0.0,-0.98806,1e-05,2.13456]
[1776505384199,50.58,76648.06,0.0,-0.9881,1e-05,2.12882]
[1776505385651,50.58,76644.87,0.0,-0.98813,1e-05,2.1243]
[1776505390489,50.58,76643.81,0.0,-0.98814,1e-05,2.12276]
[1776505390701,50.58,76643.81,0.0,-0.98814,1e-05,2.12276]
[1776505396729,50.58,76643.91,0.0,-0.98814,1e-05,2.1228]
[1776505399477,50.58,76645.21,0.0,-0.98813,1e-05,2.1246]
[1776505399688,50.58,76645.21,0.0,-0.98813,1e-05,2.1246]
[1776505399940,50.58,76645.21,0.0,-0.98813,1e-05,2.1246]
[1776505400189,50.58,76645.21,0.0,-0.98813,1e-05,2.1246]
[1776505400042,50.58,76644.95,0.0,-0.98813,1e-05,2.12419]
[1776505403777,50.58,76648.67,0.0,-0.9881,1e-05,2.12936]
[1776505407002,50.58,76650.1,0.0,-0.98808,1e-05,2.13132]
[1776505407187,50.58,76650.1,0.0,-0.98808,1e-05,2.13132]
[1776505412843,50.57,76652.19,0.0,-0.98808,1e-05,2.13244]
[1776505417876,50.57,76654.21,0.0,-0.98806,1e-05,2.1351]
[1776505421548,50.57,76654.58,0.0,-0.98806,1e-05,2.13551]
[1776505421694,50.57,76654.58,0.0,-0.98806,1e-05,2.13551]
[1776505422058,50.57,76654.58,0.0,-0.98806,1e-05,2.13551]
[1776505422201,50.57,76654.58,0.0,-0.98806,1e-05,2.13551]
[1776505422159,50.57,76654.61,0.0,-0.98806,1e-05,2.13547]
[1776505427250,50.57,76656.0,0.0,-0.98804,1e-05,2.13737]
[1776505430066,50.57,76656.08,0.0,-0.98805,1e-05,2.13733]
[1776505430190,50.57,76656.08,0.0,-0.98805,1e-05,2.13733]
[1776505438182,50.57,76656.08,0.0,-0.98805,1e-05,2.13726]
[1776505438193,50.57,76656.08,0.0,-0.98805,1e-05,2.13726]
[1776505438917,50.57,76657.62,0.0,-0.98803,1e-05,2.13915]
[1776505438938,50.57,76657.62,0.0,-0.98803,1e-05,2.13915]
[1776505441038,50.57,76657.39,0.0,-0.98804,1e-05,2.13874]
[1776505446656,50.57,76657.28,0.0,-0.98804,1e-05,2.13843]
[1776505447811,50.57,76656.59,0.0,-0.98805,1e-05,2.13733]
[1776505447935,50.57,76656.59,0.0,-0.98805,1e-05,2.13733]
[1776505452761,50.57,76654.43,0.0,-0.98807,1e-05,2.13409]
[1776505452936,50.57,76654.43,0.0,-0.98807,1e-05,2.13409]
[1776505453198,50.57,76654.43,0.0,-0.98807,1e-05,2.13409]
[1776505453440,50.57,76654.26,0.0,-0.98807,1e-05,2.13382]
[1776505454129,50.57,76653.65,0.0,-0.98807,1e-05,2.13293]
[1776505460171,50.57,76655.49,0.0,-0.98806,1e-05,2.13534]
[1776505467219,50.56,76654.75,0.0,-0.98807,1e-05,2.13406]
[1776505467567,50.56,76654.75,0.0,-0.98807,1e-05,2.13406]
[1776505467695,50.56,76654.75,0.0,-0.98807,1e-05,2.13406]
[1776505473262,50.56,76654.78,0.0,-0.98808,1e-05,2.13234]
[1776505478296,50.56,76655.54,0.0,-0.98807,1e-05,2.13328]
[1776505478320,50.56,76655.54,0.0,-0.98807,1e-05,2.13328]
[1776505478437,50.56,76655.54,0.0,-0.98807,1e-05,2.13328]
[1776505478953,50.56,76655.54,0.0,-0.98807,1e-05,2.13328]
[1776505479190,50.56,76655.54,0.0,-0.98807,1e-05,2.13328]
[1776505479292,50.56,76655.54,0.0,-0.98807,1e-05,2.13325]
[1776505486353,50.56,76655.7,0.0,-0.98807,1e-05,2.13326]
[1776505488040,50.56,76655.7,0.0,-0.98807,1e-05,2.13326]
[1776505488192,50.56,76655.7,0.0,-0.98807,1e-05,2.13326]
[1776505495416,50.56,76655.3,0.0,-0.98808,1e-05,2.13244]
[1776505501458,50.56,76655.25,0.0,-0.98808,1e-05,2.13219]
[1776505506493,50.56,76654.6,0.0,-0.98808,1e-05,2.13114]
[1776505511048,50.56,76654.6,0.0,-0.98808,1e-05,2.13114]
[1776505511191,50.56,76654.6,0.0,-0.98808,1e-05,2.13114]
[1776505511863,50.56,76653.53,0.0,-0.98809,1e-05,2.1295]
[1776505511937,50.56,76653.53,0.0,-0.98809,1e-05,2.1295]
[1776505511957,50.56,76653.3,0.0,-0.9881,1e-05,2.12917]
[1776505513674,50.56,76653.88,0.0,-0.98809,1e-05,2.12997]
[1776505514549,50.56,76646.87,0.0,-0.98815,1e-05,2.12003]
[1776505515556,50.56,76643.13,0.0,-0.98819,1e-05,2.11476]
[1776505517502,50.56,76643.06,0.0,-0.98819,1e-05,2.11467]
[1776505522605,50.56,76642.81,0.0,-0.98819,1e-05,2.11435]
[1776505527640,50.56,76642.98,0.0,-0.98819,1e-05,2.11462]
[1776505530263,50.56,76645.5,0.0,-0.98817,1e-05,2.11817]
[1776505530436,50.56,76645.58,0.0,-0.98816,1e-05,2.11828]
[1776505531050,50.56,76645.58,0.0,-0.98816,1e-05,2.11828]
[1776505531197,50.56,76645.58,0.0,-0.98816,1e-05,2.11828]
[1776505531255,50.56,76645.73,0.0,-0.98817,1e-05,2.11693]
[1776505535088,50.56,76646.42,0.0,-0.98817,1e-05,2.1179]
[1776505535190,50.56,76646.42,0.0,-0.98817,1e-05,2.1179]
[1776505539611,50.56,76647.84,0.0,-0.98815,1e-05,2.1199]
[1776505539691,50.56,76647.84,0.0,-0.98815,1e-05,2.1199]
[1776505539725,50.56,76647.92,0.0,-0.98815,1e-05,2.12]
[1776505541264,50.56,76647.92,0.0,-0.98815,1e-05,2.12]
[1776505541437,50.56,76647.92,0.0,-0.98815,1e-05,2.12]
[1776505546773,50.56,76648.58,0.0,-0.98815,1e-05,2.12091]
[1776505547610,50.56,76648.58,0.0,-0.98815,1e-05,2.12091]
[1776505547693,50.56,76648.58,0.0,-0.98815,1e-05,2.12091]
[1776505548480,50.56,76648.51,0.0,-0.98815,1e-05,2.12081]
[1776505548689,50.56,76648.51,0.0,-0.98815,1e-05,2.12081]
[1776505548724,50.56,76648.51,0.0,-0.98815,1e-05,2.12081]
[1776505553585,50.56,76648.88,0.0,-0.98814,1e-05,2.12132]
[1776505553688,50.56,76648.88,0.0,-0.98814,1e-05,2.12132]
[1776505555836,50.56,76652.88,0.0,-0.98811,1e-05,2.12696]
[1776505560871,50.56,76652.74,0.0,-0.98811,1e-05,2.1267]
[1776505563350,50.56,76652.74,0.0,-0.98811,1e-05,2.1267]
[1776505563436,50.56,76652.6,0.0,-0.98811,1e-05,2.12648]
[1776505564100,50.56,76652.6,0.0,-0.98811,1e-05,2.12648]
[1776505564192,50.56,76652.6,0.0,-0.98811,1e-05,2.12648]
[1776505564283,50.56,76652.46,0.0,-0.98811,1e-05,2.12626]
[1776505569681,50.56,76651.23,0.0,-0.98812,1e-05,2.12448]
[1776505580015,50.56,76655.52,0.0,-0.98809,1e-05,2.13045]
[1776505580520,50.56,76655.52,0.0,-0.98809,1e-05,2.13045]
[1776505580688,50.56,76655.52,0.0,-0.98809,1e-05,2.13045]
[1776505581011,50.56,76660.07,0.0,-0.98805,1e-05,2.13687]
[1776505586046,50.56,76661.41,0.0,-0.98803,1e-05,2.13861]
[1776505586883,50.56,76661.41,0.0,-0.98803,1e-05,2.13861]
[1776505586937,50.56,76661.41,0.0,-0.98803,1e-05,2.13861]
[1776505587764,50.56,76662.31,0.0,-0.98803,1e-05,2.13986]
[1776505587939,50.56,76662.31,0.0,-0.98803,1e-05,2.13986]
[1776505588061,50.56,76661.83,0.0,-0.98803,1e-05,2.13915]
[1776505593095,50.56,76662.99,0.0,-0.98803,1e-05,2.13905]
[1776505593578,50.56,76662.99,0.0,-0.98803,1e-05,2.13905]
[1776505593696,50.56,76662.99,0.0,-0.98803,1e-05,2.13905]
[1776505597269,50.56,76665.72,0.0,-0.98801,1e-05,2.14283]
[1776505597357,50.56,76669.47,0.0,-0.98797,1e-05,2.14809]
[1776505599144,50.56,76669.44,0.0,-0.98797,1e-05,2.14805]
[1776505599209,50.56,76669.44,0.0,-0.98797,1e-05,2.14805]
[1776505599245,50.55,76669.44,0.0,-0.98797,1e-05,2.14795]
[1776505600144,50.55,76666.11,0.0,-0.988,1e-05,2.14322]
[1776505605182,50.55,76666.25,0.0,-0.988,1e-05,2.14323]
[1776505612231,50.55,76666.27,0.0,-0.98801,1e-05,2.14303]
[1776505617266,50.55,76673.26,0.0,-0.98794,1e-05,2.15278]
[1776505618273,50.55,76691.28,0.0,-0.98778,1e-05,2.17862]
[1776505619280,50.55,76695.93,0.0,-0.98774,1e-05,2.18519]
[1776505621294,50.55,76691.64,0.0,-0.98778,1e-05,2.1788]
[1776505626329,50.55,76692.73,0.0,-0.98777,1e-05,2.17988]
[1776505626879,50.55,76692.73,0.0,-0.98777,1e-05,2.17988]
[1776505627700,50.55,76692.62,0.0,-0.98777,1e-05,2.17963]
[1776505628474,50.55,76692.62,0.0,-0.98777,1e-05,2.17963]
[1776505628692,50.55,76692.62,0.0,-0.98777,1e-05,2.17963]
[1776505629350,50.55,76691.28,0.0,-0.98779,1e-05,2.1775]
[1776505634384,50.54,76691.68,0.0,-0.98779,1e-05,2.17759]
[1776505639420,50.54,76692.87,0.0,-0.98778,1e-05,2.17881]
[1776505641035,50.54,76692.89,0.0,-0.98778,1e-05,2.17873]
[1776505641198,50.54,76692.89,0.0,-0.98778,1e-05,2.17873]
[1776505645468,50.54,76697.79,0.0,-0.98774,1e-05,2.18525]
[1776505650500,50.54,76698.4,0.0,-0.98774,1e-05,2.18555]
[1776505656301,50.53,76699.39,0.0,-0.98774,1e-05,2.18492]
[1776505656442,50.53,76699.39,0.0,-0.98774,1e-05,2.18492]
[1776505656402,50.53,76699.43,0.0,-0.98774,1e-05,2.18474]
[1776505658023,50.53,76699.43,0.0,-0.98774,1e-05,2.18474]
[1776505658192,50.53,76699.43,0.0,-0.98774,1e-05,2.18474]
[1776505662490,50.53,76699.11,0.0,-0.98775,1e-05,2.18371]
[1776505662691,50.53,76699.11,0.0,-0.98775,1e-05,2.18371]
[1776505662695,50.53,76698.06,0.0,-0.98776,1e-05,2.18208]
[1776505664063,50.53,76698.06,0.0,-0.98776,1e-05,2.18208]
[1776505664188,50.53,76698.06,0.0,-0.98776,1e-05,2.18208]
[1776505664255,50.53,76692.82,0.0,-0.98781,1e-05,2.17442]
[1776505664598,50.53,76689.2,0.0,-0.98784,1e-05,2.16912]
[1776505671647,50.53,76688.99,0.0,-0.98785,1e-05,2.16823]
[1776505676877,50.53,76690.15,0.0,-0.98784,1e-05,2.16954]
[1776505676945,50.53,76690.15,0.0,-0.98784,1e-05,2.16954]
[1776505676979,50.53,76690.49,0.0,-0.98783,1e-05,2.16994]
[1776505677863,50.53,76690.49,0.0,-0.98783,1e-05,2.16994]
[1776505677941,50.53,76690.49,0.0,-0.98783,1e-05,2.16994]
[1776505682887,50.52,76691.2,0.0,-0.98783,1e-05,2.17049]
[1776505682938,50.52,76691.2,0.0,-0.98783,1e-05,2.17049]
[1776505683037,50.52,76691.13,0.0,-0.98783,1e-05,2.1703]
[1776505683710,50.52,76691.13,0.0,-0.98783,1e-05,2.1703]
[1776505683943,50.52,76691.13,0.0,-0.98783,1e-05,2.1703]
[1776505689772,50.52,76688.2,0.0,-0.98786,1e-05,2.16546]
[1776505694047,50.52,76687.72,0.0,-0.98787,1e-05,2.16451]
[1776505694190,50.52,76687.72,0.0,-0.98787,1e-05,2.16451]
[1776505694290,50.52,76688.22,0.0,-0.98786,1e-05,2.16514]
[1776505695289,50.52,76688.22,0.0,-0.98786,1e-05,2.16514]
[1776505695437,50.52,76688.22,0.0,-0.98786,1e-05,2.16514]
[1776505699535,50.52,76690.18,0.0,-0.98785,1e-05,2.16752]
[1776505699688,50.52,76690.18,0.0,-0.98785,1e-05,2.16752]
[1776505700113,50.52,76690.18,0.0,-0.98785,1e-05,2.16752]
[1776505700195,50.52,76690.18,0.0,-0.98785,1e-05,2.16752]
[1776505700261,50.52,76689.75,0.0,-0.98785,1e-05,2.16682]
[1776505703299,50.52,76690.21,0.0,-0.98785,1e-05,2.1673]
[1776505703437,50.52,76690.21,0.0,-0.98785,1e-05,2.1673]
[1776505703455,50.51,76692.11,0.0,-0.98784,1e-05,2.16985]
[1776505708906,50.51,76691.96,0.0,-0.98784,1e-05,2.16919]
[1776505709913,50.51,76700.94,0.0,-0.98776,1e-05,2.18204]
[1776505710920,50.51,76705.53,0.0,-0.98772,1e-05,2.18856]
[1776505712132,50.51,76700.88,0.0,-0.98777,1e-05,2.18013]
[1776505713393,50.51,76700.88,0.0,-0.98777,1e-05,2.18013]
[1776505713439,50.51,76700.88,0.0,-0.98777,1e-05,2.18013]
[1776505718975,50.51,76698.2,0.0,-0.9878,1e-05,2.17557]
[1776505721558,50.51,76698.39,0.0,-0.9878,1e-05,2.17566]
[1776505721690,50.51,76698.39,0.0,-0.9878,1e-05,2.17566]
[1776505722273,50.51,76698.39,0.0,-0.9878,1e-05,2.17566]
[1776505722436,50.51,76698.39,0.0,-0.9878,1e-05,2.17566]
[1776505722471,50.51,76697.54,0.0,-0.98781,1e-05,2.17424]
[1776505726660,50.5,76697.33,0.0,-0.98781,1e-05,2.17366]
[1776505726695,50.5,76697.33,0.0,-0.98781,1e-05,2.17366]
[1776505727032,50.5,76697.52,0.0,-0.98781,1e-05,2.17384]
[1776505728391,50.5,76697.52,0.0,-0.98781,1e-05,2.17384]
[1776505728438,50.5,76697.52,0.0,-0.98781,1e-05,2.17384]
[1776505733731,50.5,76700.8,0.0,-0.98778,1e-05,2.178]
[1776505733946,50.5,76700.8,0.0,-0.98778,1e-05,2.178]
[1776505734080,50.5,76701.47,0.0,-0.98778,1e-05,2.17887]
[1776505734973,50.5,76701.47,0.0,-0.98778,1e-05,2.17887]
[1776505735189,50.5,76701.47,0.0,-0.98778,1e-05,2.17887]
[1776505735254,50.5,76704.79,0.0,-0.98775,1e-05,2.18356]
[1776505737102,50.5,76712.06,0.0,-0.98768,1e-05,2.19386]
[1776505738109,50.5,76715.63,0.0,-0.98765,1e-05,2.19892]
[1776505738574,50.5,76715.63,0.0,-0.98765,1e-05,2.19892]
[1776505738693,50.5,76715.63,0.0,-0.98765,1e-05,2.19892]
[1776505739434,50.5,76715.63,0.0,-0.98765,1e-05,2.19892]
[1776505739527,50.5,76715.91,0.0,-0.98765,1e-05,2.19906]
[1776505739698,50.5,76715.91,0.0,-0.98765,1e-05,2.19906]
[1776505745158,50.5,76713.59,0.0,-0.98767,1e-05,2.19501]
[1776505746075,50.5,76713.59,0.0,-0.98767,1e-05,2.19501]
[1776505746188,50.5,76713.59,0.0,-0.98767,1e-05,2.19501]
[1776505746282,50.49,76713.16,0.0,-0.98768,1e-05,2.19425]
[1776505746742,50.49,76713.16,0.0,-0.98768,1e-05,2.19425]
[1776505746937,50.49,76713.16,0.0,-0.98768,1e-05,2.19425]
[1776505754221,50.49,76713.86,0.0,-0.98768,1e-05,2.19425]
[1776505757527,50.49,76713.39,0.0,-0.98769,1e-05,2.19331]
[1776505757687,50.49,76713.53,0.0,-0.98768,1e-05,2.19339]
[1776505757747,50.49,76713.53,0.0,-0.98769,1e-05,2.19326]
[1776505758595,50.49,76713.53,0.0,-0.98769,1e-05,2.19326]
[1776505758695,50.49,76713.53,0.0,-0.98769,1e-05,2.19326]
[1776505761270,50.49,76716.55,0.0,-0.98766,1e-05,2.19727]
[1776505766305,50.48,76716.48,0.0,-0.98767,1e-05,2.19652]
[1776505767207,50.48,76716.48,0.0,-0.98767,1e-05,2.19652]
[1776505767436,50.48,76716.48,0.0,-0.98767,1e-05,2.19652]
[1776505770959,50.48,76716.55,0.0,-0.98767,1e-05,2.19612]
[1776505771188,50.48,76716.55,0.0,-0.98767,1e-05,2.19612]
[1776505771217,50.48,76716.55,0.0,-0.98768,1e-05,2.19439]
[1776505776375,50.48,76716.43,0.0,-0.98768,1e-05,2.19359]
[1776505779396,50.48,76711.03,0.0,-0.98773,1e-05,2.1854]
[1776505780225,50.48,76711.03,0.0,-0.98773,1e-05,2.1854]
[1776505780435,50.48,76711.03,0.0,-0.98773,1e-05,2.1854]
[1776505780513,50.47,76707.98,0.0,-0.98776,1e-05,2.18076]
[1776505781409,50.47,76699.65,0.0,-0.98784,1e-05,2.16876]
[1776505782417,50.47,76696.41,0.0,-0.98787,1e-05,2.16392]
[1776505782619,50.47,76696.41,0.0,-0.98787,1e-05,2.16392]
[1776505782692,50.47,76696.41,0.0,-0.98787,1e-05,2.16392]
[1776505789466,50.47,76695.89,0.0,-0.98788,1e-05,2.16268]
[1776505796515,50.47,76696.97,0.0,-0.98787,1e-05,2.16372]
[1776505799524,50.47,76697.55,0.0,-0.98787,1e-05,2.1644]
[1776505799688,50.47,76697.55,0.0,-0.98787,1e-05,2.1644]
[1776505800543,50.47,76697.59,0.0,-0.98787,1e-05,2.16431]
[1776505800759,50.47,76697.59,0.0,-0.98787,1e-05,2.16431]
[1776505800936,50.47,76697.59,0.0,-0.98787,1e-05,2.16431]
[1776505812300,50.47,76697.45,0.0,-0.98787,1e-05,2.16359]
[1776505812436,50.47,76697.45,0.0,-0.98787,1e-05,2.16359]
[1776505813301,50.46,76697.55,0.0,-0.98787,1e-05,2.16336]
[1776505813438,50.46,76697.55,0.0,-0.98787,1e-05,2.16336]
[1776505813538,50.46,76697.55,0.0,-0.98788,1e-05,2.16329]
[1776505813633,50.46,76692.51,0.0,-0.98792,1e-05,2.15607]
[1776505816655,50.46,76689.91,0.0,-0.98795,1e-05,2.15218]
[1776505822697,50.46,76689.84,0.0,-0.98795,1e-05,2.15178]
[1776505828739,50.46,76689.94,0.0,-0.98795,1e-05,2.15162]
[1776505834782,50.46,76689.94,0.0,-0.98796,1e-05,2.14973]
[1776505839817,50.46,76690.5,0.0,-0.98796,1e-05,2.15028]
[1776505844852,50.46,76690.69,0.0,-0.98796,1e-05,2.15031]
[1776505847404,50.46,76691.52,0.0,-0.98795,1e-05,2.15145]
[1776505847437,50.46,76691.52,0.0,-0.98795,1e-05,2.15145]
[1776505854549,50.46,76691.92,0.0,-0.98795,1e-05,2.15173]
[1776505859360,50.45,76691.62,0.0,-0.98795,1e-05,2.15101]
[1776505859437,50.45,76691.62,0.0,-0.98795,1e-05,2.15101]
[1776505859461,50.45,76691.1,0.0,-0.98796,1e-05,2.15022]
[1776505860716,50.45,76689.33,0.0,-0.98797,1e-05,2.14764]
[1776505860937,50.45,76689.33,0.0,-0.98797,1e-05,2.14764]
[1776505863985,50.45,76680.91,0.0,-0.98805,1e-05,2.1355]
[1776505864992,50.45,76674.71,0.0,-0.98811,1e-05,2.12669]
[1776505866656,50.45,76674.71,0.0,-0.98811,1e-05,2.12669]
[1776505865999,50.45,76668.19,0.0,-0.98816,1e-05,2.11747]
[1776505866688,50.45,76668.19,0.0,-0.98816,1e-05,2.11747]
[1776505867006,50.45,76667.12,0.0,-0.98817,1e-05,2.11597]
[1776505867983,50.45,76667.12,0.0,-0.98817,1e-05,2.11597]
[1776505868190,50.45,76667.12,0.0,-0.98817,1e-05,2.11597]
[1776505874057,50.45,76665.74,0.0,-0.98818,1e-05,2.11416]
[1776505879655,50.45,76665.06,0.0,-0.98819,1e-05,2.11328]
[1776505879690,50.45,76665.06,0.0,-0.98819,1e-05,2.11328]
[1776505879756,50.45,76664.95,0.0,-0.98819,1e-05,2.11317]
[1776505880862,50.45,76664.95,0.0,-0.98819,1e-05,2.11317]
[1776505880939,50.45,76664.95,0.0,-0.98819,1e-05,2.11317]
[1776505883120,50.45,76667.38,0.0,-0.98817,1e-05,2.11666]
[1776505889162,50.45,76668.1,0.0,-0.98816,1e-05,2.11776]
[1776505891724,50.45,76668.05,0.0,-0.98817,1e-05,2.11616]
[1776505891934,50.45,76668.05,0.0,-0.98817,1e-05,2.11616]
[1776505892183,50.45,76668.27,0.0,-0.98817,1e-05,2.11648]
[1776505892862,50.45,76668.27,0.0,-0.98817,1e-05,2.11648]
[1776505892938,50.45,76668.27,0.0,-0.98817,1e-05,2.11648]
[1776505902253,50.46,76668.34,0.0,-0.98817,1e-05,2.11675]
[1776505903763,50.46,76668.23,0.0,-0.98817,1e-05,2.11662]
[1776505903936,50.46,76668.23,0.0,-0.98817,1e-05,2.11662]
[1776505904018,50.46,76668.23,0.0,-0.98817,1e-05,2.11663]
[1776505904981,50.46,76668.23,0.0,-0.98817,1e-05,2.11663]
[1776505905193,50.46,76668.23,0.0,-0.98817,1e-05,2.11663]
[1776505910309,50.46,76666.72,0.0,-0.98818,1e-05,2.11462]
[1776505917358,50.46,76667.33,0.0,-0.98817,1e-05,2.11563]
[1776505923529,50.46,76667.33,0.0,-0.98817,1e-05,2.11563]
[1776505923692,50.46,76667.33,0.0,-0.98817,1e-05,2.11563]
[1776505923739,50.46,76667.33,0.0,-0.98817,1e-05,2.11577]
[1776505924241,50.46,76667.33,0.0,-0.98817,1e-05,2.11577]
[1776505924438,50.46,76667.33,0.0,-0.98817,1e-05,2.11577]
[1776505927432,50.46,76669.85,0.0,-0.98815,1e-05,2.11939]
[1776505928636,50.46,76669.85,0.0,-0.98815,1e-05,2.11939]
[1776505928689,50.46,76669.85,0.0,-0.98815,1e-05,2.11939]
[1776505928737,50.46,76666.08,0.0,-0.98818,1e-05,2.1141]
[1776505929311,50.46,76666.08,0.0,-0.98818,1e-05,2.1141]
[1776505929438,50.46,76666.08,0.0,-0.98818,1e-05,2.1141]
[1776505932480,50.46,76662.81,0.0,-0.98821,1e-05,2.10957]
[1776505934594,50.46,76662.68,0.0,-0.98821,1e-05,2.10941]
[1776505935300,50.46,76662.61,0.0,-0.98821,1e-05,2.10938]
[1776505935439,50.46,76662.61,0.0,-0.98821,1e-05,2.10938]
[1776505941543,50.46,76663.05,0.0,-0.98821,1e-05,2.11017]
[1776505946578,50.46,76664.5,0.0,-0.98819,1e-05,2.11235]
[1776505950605,50.46,76668.92,0.0,-0.98815,1e-05,2.11868]
[1776505950817,50.46,76668.92,0.0,-0.98815,1e-05,2.11868]
[1776505950936,50.46,76668.92,0.0,-0.98815,1e-05,2.11868]
[1776505951613,50.46,76671.48,0.0,-0.98814,1e-05,2.12077]
[1776505955641,50.46,76668.4,0.0,-0.98817,1e-05,2.11646]
[1776505956024,50.46,76668.4,0.0,-0.98817,1e-05,2.11646]
[1776505956188,50.46,76668.4,0.0,-0.98817,1e-05,2.11646]
[1776505961683,50.46,76668.75,0.0,-0.98816,1e-05,2.11707]
[1776505962690,50.46,76664.59,0.0,-0.9882,1e-05,2.11122]
[1776505963550,50.46,76664.59,0.0,-0.9882,1e-05,2.11122]
[1776505963689,50.46,76664.59,0.0,-0.9882,1e-05,2.11122]
[1776505966718,50.46,76661.27,0.0,-0.98823,1e-05,2.10668]
[1776505969626,50.46,76661.27,0.0,-0.98823,1e-05,2.10668]
[1776505969691,50.46,76661.27,0.0,-0.98823,1e-05,2.10668]
[1776505974778,50.46,76651.44,0.0,-0.98831,1e-05,2.09318]
[1776505975785,50.46,76645.82,0.0,-0.98836,1e-05,2.08538]
[1776505976792,50.46,76643.2,0.0,-0.98839,1e-05,2.0818]
[1776505976908,50.46,76643.2,0.0,-0.98839,1e-05,2.0818]
[1776505976938,50.46,76643.2,0.0,-0.98839,1e-05,2.0818]
[1776505980819,50.47,76636.05,0.0,-0.98845,1e-05,2.07216]
[1776505981827,50.47,76629.37,0.0,-0.9885,1e-05,2.063]
[1776505982834,50.47,76626.95,0.0,-0.98852,1e-05,2.05976]
[1776505983841,50.47,76624.49,0.0,-0.98855,1e-05,2.05647]
[1776505984970,50.47,76624.49,0.0,-0.98855,1e-05,2.05647]
[1776505985194,50.47,76624.49,0.0,-0.98855,1e-05,2.05647]
[1776505986862,50.47,76620.95,0.0,-0.98857,1e-05,2.05194]
[1776505988294,50.47,76620.95,0.0,-0.98857,1e-05,2.05194]
[1776505988437,50.47,76620.95,0.0,-0.98857,1e-05,2.05194]
[1776505988491,50.47,76618.09,0.0,-0.9886,1e-05,2.04813]
[1776505989882,50.47,76620.7,0.0,-0.98857,1e-05,2.05197]
[1776505992686,50.47,76621.27,0.0,-0.98857,1e-05,2.05287]
[1776505993694,50.47,76621.2,0.0,-0.98857,1e-05,2.05302]
[1776505993795,50.47,76621.2,0.0,-0.98857,1e-05,2.05313]
[1776505999327,50.47,76622.24,0.0,-0.98855,1e-05,2.05504]
[1776505999436,50.47,76622.24,0.0,-0.98855,1e-05,2.05504]
[1776506008439,50.48,76622.31,0.0,-0.98855,1e-05,2.05559]
[1776506008687,50.48,76622.31,0.0,-0.98855,1e-05,2.05559]
[1776506010925,50.48,76620.84,0.0,-0.98856,1e-05,2.05436]
[1776506010942,50.48,76620.84,0.0,-0.98856,1e-05,2.05436]
[1776506011300,50.48,76620.88,0.0,-0.98856,1e-05,2.05311]
[1776506017075,50.48,76621.96,0.0,-0.98855,1e-05,2.05529]
[1776506018725,50.48,76621.96,0.0,-0.98855,1e-05,2.05529]
[1776506018935,50.49,76621.99,0.0,-0.98855,1e-05,2.05556]
[1776506023160,50.49,76622.03,0.0,-0.98855,1e-05,2.05595]
[1776506023192,50.49,76622.03,0.0,-0.98855,1e-05,2.05595]
[1776506023941,50.49,76622.03,0.0,-0.98855,1e-05,2.05606]
[1776506024188,50.49,76622.03,0.0,-0.98855,1e-05,2.05606]
[1776506024289,50.49,76622.03,0.0,-0.98855,1e-05,2.05618]
[1776506028095,50.49,76620.91,0.0,-0.98855,1e-05,2.05497]
[1776506028191,50.49,76620.91,0.0,-0.98855,1e-05,2.05497]
[1776506031173,50.49,76615.43,0.0,-0.9886,1e-05,2.04788]
[1776506032740,50.49,76615.43,0.0,-0.9886,1e-05,2.04788]
[1776506032935,50.49,76613.06,0.0,-0.98862,1e-05,2.04488]
[1776506035165,50.49,76610.66,0.0,-0.98864,1e-05,2.04172]
[1776506035192,50.49,76610.66,0.0,-0.98864,1e-05,2.04172]
[1776506035201,50.49,76608.38,0.0,-0.98865,1e-05,2.03873]
[1776506036311,50.49,76608.38,0.0,-0.98865,1e-05,2.03873]
[1776506036438,50.49,76608.38,0.0,-0.98865,1e-05,2.03873]
[1776506041637,50.5,76604.54,0.0,-0.98868,1e-05,2.0342]
[1776506041689,50.5,76604.54,0.0,-0.98868,1e-05,2.0342]
[1776506041739,50.5,76604.51,0.0,-0.98868,1e-05,2.03445]
[1776506045300,50.5,76605.97,0.0,-0.98867,1e-05,2.03675]
[1776506045435,50.5,76605.97,0.0,-0.98867,1e-05,2.03675]
[1776506052344,50.5,76610.91,0.0,-0.98862,1e-05,2.04436]
[1776506052437,50.5,76610.91,0.0,-0.98862,1e-05,2.04436]
[1776506053222,50.51,76611.47,0.0,-0.98861,1e-05,2.0454]
[1776506053435,50.51,76611.47,0.0,-0.98861,1e-05,2.0454]
[1776506053499,50.51,76611.5,0.0,-0.98861,1e-05,2.04558]
[1776506059369,50.51,76611.31,0.0,-0.98861,1e-05,2.04616]
[1776506061187,50.51,76610.57,0.0,-0.98861,1e-05,2.04528]
[1776506061436,50.51,76610.57,0.0,-0.98861,1e-05,2.04528]
[1776506068433,50.52,76608.21,0.0,-0.98863,1e-05,2.04324]
[1776506073846,50.52,76609.48,0.0,-0.98862,1e-05,2.04406]
[1776506073938,50.52,76609.48,0.0,-0.98862,1e-05,2.04406]
[1776506074566,50.52,76609.48,0.0,-0.98862,1e-05,2.04406]
[1776506074692,50.52,76609.48,0.0,-0.98862,1e-05,2.04406]
[1776506074793,50.52,76609.48,0.0,-0.98862,1e-05,2.04452]
[1776506079146,50.52,76607.42,0.0,-0.98863,1e-05,2.04215]
[1776506079191,50.52,76607.42,0.0,-0.98863,1e-05,2.04215]
[1776506081526,50.53,76601.54,0.0,-0.98868,1e-05,2.03459]
[1776506086561,50.53,76600.39,0.0,-0.98868,1e-05,2.03387]
[1776506091596,50.53,76596.98,0.0,-0.98871,1e-05,2.03005]
[1776506092603,50.53,76593.53,0.0,-0.98874,1e-05,2.02552]
[1776506094162,50.54,76591.6,0.0,-0.98875,1e-05,2.02306]
[1776506095524,50.54,76591.53,0.0,-0.98875,1e-05,2.02315]
[1776506095624,50.54,76591.49,0.0,-0.98875,1e-05,2.02328]
[1776506096752,50.54,76591.49,0.0,-0.98875,1e-05,2.02328]
[1776506103801,50.54,76590.39,0.0,-0.98875,1e-05,2.02286]
[1776506103938,50.54,76590.03,0.0,-0.98875,1e-05,2.0229]
[1776506105135,50.54,76589.69,0.0,-0.98875,1e-05,2.02244]
[1776506105195,50.54,76589.69,0.0,-0.98875,1e-05,2.02244]
[1776506105694,50.55,76589.51,0.0,-0.98875,1e-05,2.02237]
[1776506110729,50.55,76587.11,0.0,-0.98877,1e-05,2.02]
[1776506111432,50.55,76587.11,0.0,-0.98877,1e-05,2.02]
[1776506111688,50.55,76587.11,0.0,-0.98877,1e-05,2.02]
[1776506115516,50.55,76587.35,0.0,-0.98876,1e-05,2.02105]
[1776506115690,50.55,76587.35,0.0,-0.98876,1e-05,2.02105]
[1776506115791,50.55,76586.49,0.0,-0.98877,1e-05,2.02023]
[1776506120799,50.56,76586.95,0.0,-0.98876,1e-05,2.02175]
[1776506125013,50.56,76584.91,0.0,-0.98877,1e-05,2.01967]
[1776506125188,50.56,76584.91,0.0,-0.98877,1e-05,2.01967]
[1776506126841,50.56,76579.53,0.0,-0.98881,1e-05,2.01273]
[1776506127848,50.56,76575.78,0.0,-0.98885,1e-05,2.00785]
[1776506130397,50.57,76575.71,0.0,-0.98884,1e-05,2.00814]
[1776506130440,50.57,76575.71,0.0,-0.98884,1e-05,2.00814]
[1776506132883,50.57,76569.19,0.0,-0.9889,1e-05,1.99843]
[1776506133502,50.57,76569.19,0.0,-0.9889,1e-05,1.99843]
[1776506133691,50.57,76569.19,0.0,-0.9889,1e-05,1.99843]
[1776506134992,50.57,76567.12,0.0,-0.98892,1e-05,1.99605]
[1776506135189,50.57,76567.12,0.0,-0.98892,1e-05,1.99605]
[1776506135905,50.57,76566.25,0.0,-0.98892,1e-05,1.99509]
[1776506140940,50.58,76565.49,0.0,-0.98892,1e-05,1.99511]
[1776506146982,50.58,76563.51,0.0,-0.98893,1e-05,1.99372]
[1776506153556,50.59,76563.07,0.0,-0.98893,1e-05,1.99356]
[1776506153690,50.59,76563.07,0.0,-0.98893,1e-05,1.99356]
[1776506159066,50.6,76565.39,0.0,-0.9889,1e-05,1.9988]
[1776506162220,50.6,76562.49,0.0,-0.98892,1e-05,1.99532]
[1776506162440,50.6,76562.49,0.0,-0.98892,1e-05,1.99532]
[1776506162486,50.6,76560.89,0.0,-0.98893,1e-05,1.99338]
[1776506171871,50.6,76560.39,0.0,-0.98893,1e-05,1.9938]
[1776506177192,50.61,76558.77,0.0,-0.98893,1e-05,1.9938]
[1776506183234,50.62,76561.04,0.0,-0.9889,1e-05,1.99813]
[1776506184241,50.62,76564.46,0.0,-0.98887,1e-05,2.00294]
[1776506185829,50.62,76564.46,0.0,-0.98887,1e-05,2.00294]
[1776506185937,50.62,76564.46,0.0,-0.98887,1e-05,2.00294]
[1776506185930,50.62,76570.72,0.0,-0.98882,1e-05,2.01177]
[1776506187262,50.62,76575.14,0.0,-0.98878,1e-05,2.01794]
[1776506189117,50.62,76576.79,0.0,-0.98876,1e-05,2.02035]
[1776506189193,50.62,76576.79,0.0,-0.98876,1e-05,2.02035]
[1776506189215,50.63,76576.79,0.0,-0.98876,1e-05,2.02052]
[1776506194310,50.63,76576.78,0.0,-0.98877,1e-05,2.01981]
[1776506196889,50.63,76576.78,0.0,-0.98877,1e-05,2.01981]
[1776506196939,50.63,76576.78,0.0,-0.98877,1e-05,2.01981]
[1776506199789,50.63,76579.36,0.0,-0.98874,1e-05,2.02396]
[1776506199936,50.63,76579.36,0.0,-0.98874,1e-05,2.02396]
[1776506199992,50.63,76580.66,0.0,-0.98873,1e-05,2.02604]
[1776506203374,50.64,76586.84,0.0,-0.98867,1e-05,2.0349]
[1776506204381,50.64,76590.2,0.0,-0.98864,1e-05,2.03962]
[1776506210988,50.64,76591.3,0.0,-0.98863,1e-05,2.04163]
[1776506217477,50.64,76591.97,0.0,-0.98862,1e-05,2.04368]
[1776506221485,50.65,76591.97,0.0,-0.98861,1e-05,2.04394]
[1776506221688,50.65,76591.97,0.0,-0.98861,1e-05,2.04394]
[1776506221789,50.65,76592.14,0.0,-0.98861,1e-05,2.04442]
[1776506223522,50.65,76596.02,0.0,-0.98858,1e-05,2.04998]
[1776506225537,50.65,76602.73,0.0,-0.98852,1e-05,2.05944]
[1776506226544,50.65,76609.76,0.0,-0.98845,1e-05,2.06923]
[1776506227904,50.65,76609.94,0.0,-0.98845,1e-05,2.06965]
[1776506228557,50.65,76615.48,0.0,-0.9884,1e-05,2.07732]
[1776506229565,50.65,76620.43,0.0,-0.98836,1e-05,2.08426]
[1776506232586,50.65,76622.77,0.0,-0.98834,1e-05,2.08768]
[1776506234312,50.65,76623.26,0.0,-0.98833,1e-05,2.08842]
[1776506235607,50.65,76632.29,0.0,-0.98825,1e-05,2.10111]
[1776506236941,50.65,76632.29,0.0,-0.98825,1e-05,2.10111]
[1776506236997,50.65,76636.83,0.0,-0.98821,1e-05,2.10752]
[1776506238718,50.65,76636.84,0.0,-0.98821,1e-05,2.10753]
[1776506238938,50.65,76636.84,0.0,-0.98821,1e-05,2.10753]
[1776506238958,50.65,76637.23,0.0,-0.98821,1e-05,2.10811]
[1776506241395,50.65,76638.87,0.0,-0.98819,1e-05,2.11043]
[1776506241437,50.65,76638.87,0.0,-0.98819,1e-05,2.11043]
[1776506243662,50.65,76634.47,0.0,-0.98823,1e-05,2.10431]
[1776506246522,50.65,76632.82,0.0,-0.98825,1e-05,2.10206]
[1776506246688,50.65,76632.82,0.0,-0.98825,1e-05,2.10206]
[1776506246907,50.65,76632.82,0.0,-0.98825,1e-05,2.10206]
[1776506246937,50.65,76632.82,0.0,-0.98825,1e-05,2.10206]
[1776506247008,50.65,76630.19,0.0,-0.98827,1e-05,2.09845]
[1776506252726,50.65,76629.23,0.0,-0.98829,1e-05,2.09575]
[1776506256043,50.65,76628.83,0.0,-0.98829,1e-05,2.09528]
[1776506256191,50.65,76628.75,0.0,-0.98829,1e-05,2.09521]
[1776506256386,50.65,76628.75,0.0,-0.98829,1e-05,2.09521]
[1776506256443,50.65,76628.75,0.0,-0.98829,1e-05,2.09521]
[1776506256487,50.65,76628.75,0.0,-0.98829,1e-05,2.09526]
[1776506262796,50.66,76629.73,0.0,-0.98828,1e-05,2.0969]
[1776506263820,50.66,76629.73,0.0,-0.98828,1e-05,2.0969]
[1776506263937,50.66,76629.73,0.0,-0.98828,1e-05,2.0969]
[1776506264028,50.66,76629.59,0.0,-0.98828,1e-05,2.09679]
[1776506264347,50.66,76629.59,0.0,-0.98828,1e-05,2.09679]
[1776506264437,50.66,76629.59,0.0,-0.98828,1e-05,2.09679]
[1776506269845,50.66,76630.41,0.0,-0.98827,1e-05,2.09815]
[1776506271379,50.66,76632.0,0.0,-0.98826,1e-05,2.10042]
[1776506271437,50.66,76632.0,0.0,-0.98826,1e-05,2.10042]
[1776506271553,50.66,76632.0,0.0,-0.98826,1e-05,2.10042]
[1776506271696,50.66,76632.0,0.0,-0.98826,1e-05,2.10042]
[1776506271858,50.66,76631.75,0.0,-0.98826,1e-05,2.10011]
[1776506276483,50.66,76633.3,0.0,-0.98824,1e-05,2.10243]
[1776506276690,50.66,76633.3,0.0,-0.98824,1e-05,2.10243]
[1776506276697,50.66,76633.3,0.0,-0.98824,1e-05,2.10243]
[1776506276938,50.66,76633.3,0.0,-0.98824,1e-05,2.10243]
[1776506277040,50.66,76633.1,0.0,-0.98824,1e-05,2.10222]
[1776506282293,50.66,76633.34,0.0,-0.98824,1e-05,2.10267]
[1776506286064,50.66,76632.68,0.0,-0.98825,1e-05,2.10189]
[1776506286189,50.66,76632.68,0.0,-0.98825,1e-05,2.10189]
[1776506286318,50.66,76632.68,0.0,-0.98825,1e-05,2.10189]
[1776506286438,50.66,76632.68,0.0,-0.98825,1e-05,2.10189]
[1776506286531,50.66,76632.68,0.0,-0.98825,1e-05,2.10196]
[1776506293006,50.66,76632.51,0.0,-0.98825,1e-05,2.10199]
[1776506298041,50.66,76632.49,0.0,-0.98825,1e-05,2.10215]
[1776506299871,50.66,76632.27,0.0,-0.98825,1e-05,2.10188]
[1776506299938,50.66,76632.27,0.0,-0.98825,1e-05,2.10188]
[1776506300902,50.66,76632.27,0.0,-0.98825,1e-05,2.10192]
[1776506300937,50.66,76632.27,0.0,-0.98825,1e-05,2.10192]
[1776506301062,50.66,76632.37,0.0,-0.98825,1e-05,2.1021]
[1776506309118,50.66,76632.56,0.0,-0.98824,1e-05,2.10267]
[1776506319188,50.67,76632.86,0.0,-0.98824,1e-05,2.10193]
[1776506322134,50.67,76634.8,0.0,-0.98823,1e-05,2.10468]
[1776506322193,50.67,76634.8,0.0,-0.98823,1e-05,2.10468]
[1776506329257,50.67,76634.81,0.0,-0.98823,1e-05,2.10501]
[1776506331003,50.67,76634.81,0.0,-0.98823,1e-05,2.10501]
[1776506331102,50.67,76635.23,0.0,-0.98822,1e-05,2.10567]
[1776506331191,50.67,76635.23,0.0,-0.98822,1e-05,2.10567]
[1776506331206,50.67,76635.23,0.0,-0.98822,1e-05,2.10567]
[1776506331437,50.67,76635.23,0.0,-0.98822,1e-05,2.10567]
[1776506337315,50.67,76635.39,0.0,-0.98822,1e-05,2.10611]
[1776506343100,50.67,76636.02,0.0,-0.98821,1e-05,2.10713]
[1776506343157,50.67,76636.06,0.0,-0.98821,1e-05,2.10726]
[1776506343202,50.67,76636.06,0.0,-0.98821,1e-05,2.10726]
[1776506343663,50.67,76636.06,0.0,-0.98821,1e-05,2.10726]
[1776506343699,50.67,76636.06,0.0,-0.98821,1e-05,2.10726]
[1776506351413,50.67,76639.93,0.0,-0.98818,1e-05,2.1129]
[1776506356448,50.67,76639.93,0.0,-0.98817,1e-05,2.11304]
[1776506357455,50.67,76630.84,0.0,-0.98825,1e-05,2.10033]
[1776506358618,50.67,76630.84,0.0,-0.98825,1e-05,2.10033]
[1776506358690,50.67,76630.84,0.0,-0.98825,1e-05,2.10033]
[1776506358925,50.67,76630.84,0.0,-0.98825,1e-05,2.10033]
[1776506358937,50.67,76630.84,0.0,-0.98825,1e-05,2.10033]
[1776506359039,50.67,76627.33,0.0,-0.98829,1e-05,2.09553]
[1776506367525,50.67,76629.31,0.0,-0.98826,1e-05,2.09875]
[1776506369221,50.67,76630.25,0.0,-0.98826,1e-05,2.10012]
[1776506369440,50.67,76630.25,0.0,-0.98826,1e-05,2.10012]
[1776506369446,50.67,76630.25,0.0,-0.98826,1e-05,2.10012]
[1776506369688,50.67,76630.25,0.0,-0.98826,1e-05,2.10012]
[1776506369754,50.68,76629.38,0.0,-0.98826,1e-05,2.09895]
[1776506375582,50.68,76628.72,0.0,-0.98828,1e-05,2.09675]
[1776506376798,50.68,76628.72,0.0,-0.98828,1e-05,2.09675]
[1776506376940,50.68,76628.72,0.0,-0.98828,1e-05,2.09675]
[1776506377067,50.68,76628.72,0.0,-0.98828,1e-05,2.09675]
[1776506377192,50.68,76628.72,0.0,-0.98828,1e-05,2.09675]
[1776506377168,50.68,76628.65,0.0,-0.98828,1e-05,2.09676]
[1776506382631,50.68,76629.03,0.0,-0.98827,1e-05,2.09753]
[1776506384510,50.68,76628.6,0.0,-0.98827,1e-05,2.09698]
[1776506384689,50.68,76628.6,0.0,-0.98827,1e-05,2.09698]
[1776506384770,50.68,76628.6,0.0,-0.98827,1e-05,2.09698]
[1776506384939,50.68,76628.6,0.0,-0.98827,1e-05,2.09698]
[1776506384991,50.68,76628.09,0.0,-0.98828,1e-05,2.09631]
[1776506392702,50.68,76627.47,0.0,-0.98828,1e-05,2.09583]
[1776506397852,50.68,76627.58,0.0,-0.98828,1e-05,2.09618]
[1776506397935,50.68,76627.58,0.0,-0.98828,1e-05,2.09618]
[1776506398101,50.68,76627.58,0.0,-0.98828,1e-05,2.09618]
[1776506398202,50.68,76627.58,0.0,-0.98828,1e-05,2.09618]
[1776506398159,50.68,76627.5,0.0,-0.98828,1e-05,2.09616]
[1776506403483,50.68,76626.57,0.0,-0.98829,1e-05,2.09504]
[1776506403691,50.68,76626.57,0.0,-0.98829,1e-05,2.09504]
[1776506403721,50.68,76626.57,0.0,-0.98829,1e-05,2.09504]
[1776506403937,50.68,76626.57,0.0,-0.98829,1e-05,2.09504]
[1776506404035,50.68,76626.19,0.0,-0.98829,1e-05,2.09456]
[1776506406011,50.68,76623.59,0.0,-0.98831,1e-05,2.09099]
[1776506406132,50.68,76623.59,0.0,-0.98831,1e-05,2.09099]
[1776506406194,50.68,76623.59,0.0,-0.98831,1e-05,2.09099]
[1776506406160,50.68,76618.0,0.0,-0.98836,1e-05,2.08333]
[1776506406801,50.68,76615.13,0.0,-0.98839,1e-05,2.07935]
[1776506409822,50.68,76611.49,0.0,-0.98842,1e-05,2.07453]
[1776506411628,50.68,76610.38,0.0,-0.98843,1e-05,2.07307]
[1776506411688,50.68,76610.38,0.0,-0.98843,1e-05,2.07307]
[1776506411996,50.68,76610.38,0.0,-0.98843,1e-05,2.07307]
[1776506412198,50.68,76610.38,0.0,-0.98843,1e-05,2.07307]
[1776506412037,50.69,76609.09,0.0,-0.98844,1e-05,2.07137]
[1776506416871,50.69,76606.23,0.0,-0.98846,1e-05,2.06789]
[1776506419366,50.69,76607.73,0.0,-0.98844,1e-05,2.07005]
[1776506419439,50.69,76607.73,0.0,-0.98844,1e-05,2.07005]
[1776506419755,50.69,76607.73,0.0,-0.98844,1e-05,2.07005]
[1776506419937,50.69,76607.73,0.0,-0.98844,1e-05,2.07005]
[1776506420019,50.69,76607.66,0.0,-0.98844,1e-05,2.07014]
[1776506426943,50.69,76607.4,0.0,-0.98844,1e-05,2.07044]
[1776506429696,50.69,76605.88,0.0,-0.98845,1e-05,2.06844]
[1776506429937,50.69,76605.88,0.0,-0.98845,1e-05,2.06844]
[1776506429961,50.69,76605.88,0.0,-0.98845,1e-05,2.06844]
[1776506430192,50.69,76605.88,0.0,-0.98845,1e-05,2.06844]
[1776506430219,50.69,76605.88,0.0,-0.98845,1e-05,2.06873]
[1776506430971,50.69,76602.29,0.0,-0.98848,1e-05,2.06378]
[1776506433992,50.69,76598.06,0.0,-0.98853,1e-05,2.05674]
[1776506434498,50.69,76598.06,0.0,-0.98853,1e-05,2.05674]
[1776506434687,50.69,76598.06,0.0,-0.98853,1e-05,2.05674]
[1776506434765,50.69,76598.06,0.0,-0.98853,1e-05,2.05674]
[1776506434938,50.69,76598.06,0.0,-0.98853,1e-05,2.05674]
[1776506434999,50.7,76596.76,0.0,-0.98854,1e-05,2.05507]
[1776506440036,50.7,76595.05,0.0,-0.98855,1e-05,2.05333]
[1776506440825,50.7,76595.05,0.0,-0.98855,1e-05,2.05333]
[1776506440936,50.7,76595.05,0.0,-0.98855,1e-05,2.05333]
[1776506441084,50.7,76595.05,0.0,-0.98855,1e-05,2.05333]
[1776506441195,50.7,76595.05,0.0,-0.98855,1e-05,2.05333]
[1776506441249,50.7,76595.08,0.0,-0.98855,1e-05,2.05362]
[1776506447085,50.7,76592.92,0.0,-0.98856,1e-05,2.05128]
[1776506447870,50.7,76592.92,0.0,-0.98856,1e-05,2.05128]
[1776506447941,50.7,76592.92,0.0,-0.98856,1e-05,2.05128]
[1776506448076,50.7,76592.92,0.0,-0.98856,1e-05,2.05128]
[1776506448193,50.7,76592.92,0.0,-0.98856,1e-05,2.05128]
[1776506448279,50.7,76592.95,0.0,-0.98856,1e-05,2.05157]
[1776506454134,50.71,76592.13,0.0,-0.98856,1e-05,2.05119]
[1776506456148,50.71,76587.38,0.0,-0.9886,1e-05,2.04493]
[1776506457158,50.71,76583.96,0.0,-0.98863,1e-05,2.04039]
[1776506457365,50.71,76583.96,0.0,-0.98863,1e-05,2.04039]
[1776506457435,50.71,76583.96,0.0,-0.98863,1e-05,2.04039]
[1776506457695,50.71,76583.96,0.0,-0.98863,1e-05,2.04039]
[1776506457938,50.71,76583.96,0.0,-0.98863,1e-05,2.04039]
[1776506458164,50.71,76580.79,0.0,-0.98866,1e-05,2.0362]
[1776506461185,50.71,76578.03,0.0,-0.98868,1e-05,2.03288]
[1776506462596,50.71,76577.86,0.0,-0.98868,1e-05,2.0328]
[1776506462691,50.71,76577.86,0.0,-0.98868,1e-05,2.0328]
[1776506462994,50.71,76577.86,0.0,-0.98868,1e-05,2.0328]
[1776506463198,50.71,76577.86,0.0,-0.98868,1e-05,2.0328]
[1776506463199,50.71,76577.69,0.0,-0.98868,1e-05,2.03272]
[1776506467226,50.72,76586.9,0.0,-0.98859,1e-05,2.0459]
[1776506468234,50.72,76591.11,0.0,-0.98856,1e-05,2.0518]
[1776506468621,50.72,76591.11,0.0,-0.98856,1e-05,2.0518]
[1776506468693,50.72,76591.11,0.0,-0.98856,1e-05,2.0518]
[1776506469140,50.72,76591.11,0.0,-0.98856,1e-05,2.0518]
[1776506469196,50.72,76591.11,0.0,-0.98856,1e-05,2.0518]
[1776506469241,50.72,76590.49,0.0,-0.98856,1e-05,2.05107]
[1776506470248,50.72,76586.35,0.0,-0.9886,1e-05,2.04552]
[1776506475065,50.72,76586.28,0.0,-0.98859,1e-05,2.04594]
[1776506475193,50.72,76586.28,0.0,-0.98859,1e-05,2.04594]
[1776506475283,50.72,76587.88,0.0,-0.98858,1e-05,2.04826]
[1776506475377,50.72,76587.88,0.0,-0.98858,1e-05,2.04826]
[1776506475437,50.72,76587.88,0.0,-0.98858,1e-05,2.04826]
[1776506482064,50.72,76588.43,0.0,-0.98857,1e-05,2.04962]
[1776506482190,50.72,76588.43,0.0,-0.98857,1e-05,2.04962]
[1776506482213,50.72,76588.43,0.0,-0.98857,1e-05,2.04962]
[1776506482291,50.72,76587.93,0.0,-0.98857,1e-05,2.04918]
[1776506482439,50.72,76587.93,0.0,-0.98857,1e-05,2.04918]
[1776506488375,50.73,76588.35,0.0,-0.98857,1e-05,2.05046]
[1776506493410,50.73,76585.2,0.0,-0.9886,1e-05,2.0452]
[1776506494416,50.73,76572.94,0.0,-0.9887,1e-05,2.02862]
[1776506495424,50.73,76558.97,0.0,-0.98882,1e-05,2.00986]
[1776506496431,50.73,76554.98,0.0,-0.98885,1e-05,2.00467]
[1776506497835,50.73,76554.98,0.0,-0.98885,1e-05,2.00467]
[1776506497935,50.73,76554.98,0.0,-0.98885,1e-05,2.00467]
[1776506497936,50.73,76552.84,0.0,-0.98887,1e-05,2.00198]
[1776506498448,50.73,76552.84,0.0,-0.98887,1e-05,2.00198]
[1776506498695,50.73,76552.84,0.0,-0.98887,1e-05,2.00198]
[1776506498697,50.73,76550.04,0.0,-0.98889,1e-05,1.99842]
[1776506500459,50.74,76544.75,0.0,-0.98893,1e-05,1.99174]
[1776506502473,50.74,76539.54,0.0,-0.98897,1e-05,1.98521]
[1776506505355,50.74,76539.27,0.0,-0.98897,1e-05,1.98531]
[1776506505436,50.74,76539.27,0.0,-0.98897,1e-05,1.98531]
[1776506505759,50.74,76539.27,0.0,-0.98897,1e-05,1.98531]
[1776506505937,50.74,76539.27,0.0,-0.98897,1e-05,1.98531]
[1776506506034,50.74,76539.86,0.0,-0.98897,1e-05,1.98632]
[1776506509522,50.75,76542.16,0.0,-0.98894,1e-05,1.99005]
[1776506509687,50.75,76542.16,0.0,-0.98894,1e-05,1.99005]
[1776506509830,50.75,76542.16,0.0,-0.98894,1e-05,1.99005]
[1776506509938,50.75,76542.16,0.0,-0.98894,1e-05,1.99005]
[1776506510040,50.75,76543.87,0.0,-0.98893,1e-05,1.99256]
[1776506515564,50.75,76545.87,0.0,-0.9889,1e-05,1.99647]
[1776506516571,50.75,76540.29,0.0,-0.98895,1e-05,1.9892]
[1776506517960,50.75,76540.29,0.0,-0.98895,1e-05,1.9892]
[1776506518185,50.75,76540.29,0.0,-0.98895,1e-05,1.9892]
[1776506518264,50.76,76535.61,0.0,-0.98898,1e-05,1.98338]
[1776506518720,50.76,76535.61,0.0,-0.98898,1e-05,1.98338]
[1776506518937,50.76,76535.61,0.0,-0.98898,1e-05,1.98338]
[1776506521002,50.76,76533.93,0.0,-0.989,1e-05,1.98137]
[1776506521044,50.76,76523.59,0.0,-0.98908,1e-05,1.96784]
[1776506521609,50.76,76510.56,0.0,-0.98919,1e-05,1.95087]
[1776506522616,50.76,76508.53,0.0,-0.9892,1e-05,1.94847]
[1776506524401,50.76,76510.49,0.0,-0.98918,1e-05,1.95133]
[1776506524635,50.76,76511.06,0.0,-0.98918,1e-05,1.95236]
[1776506527656,50.77,76514.34,0.0,-0.98915,1e-05,1.95749]
[1776506529701,50.77,76513.66,0.0,-0.98915,1e-05,1.95685]
[1776506529792,50.77,76498.11,0.0,-0.98928,1e-05,1.93668]
[1776506530678,50.77,76481.74,0.0,-0.98941,1e-05,1.91565]
[1776506531685,50.77,76477.83,0.0,-0.98944,1e-05,1.91091]
[1776506533181,50.77,76477.83,0.0,-0.98944,1e-05,1.91091]
[1776506533259,50.77,76480.99,0.0,-0.98941,1e-05,1.91535]
[1776506534706,50.78,76471.76,0.0,-0.98948,1e-05,1.90406]
[1776506535713,50.78,76469.61,0.0,-0.98949,1e-05,1.90164]
[1776506536720,50.78,76473.15,0.0,-0.98946,1e-05,1.90657]
[1776506538326,50.78,76468.56,0.0,-0.9895,1e-05,1.90099]
[1776506539378,50.78,76468.56,0.0,-0.9895,1e-05,1.90099]
[1776506538734,50.78,76465.69,0.0,-0.98952,1e-05,1.89765]
[1776506541755,50.79,76471.09,0.0,-0.98947,1e-05,1.9057]
[1776506543162,50.79,76471.09,0.0,-0.98947,1e-05,1.9057]
[1776506544097,50.79,76473.29,0.0,-0.98945,1e-05,1.90889]
[1776506544776,50.79,76466.85,0.0,-0.9895,1e-05,1.90126]
[1776506545783,50.8,76454.19,0.0,-0.98959,1e-05,1.88535]
[1776506546790,50.8,76453.45,0.0,-0.9896,1e-05,1.88479]
[1776506548057,50.8,76453.45,0.0,-0.9896,1e-05,1.88479]
[1776506549499,50.8,76454.32,0.0,-0.98959,1e-05,1.88667]
[1776506549811,50.8,76442.31,0.0,-0.98968,1e-05,1.87172]
[1776506550818,50.81,76433.54,0.0,-0.98975,1e-05,1.86099]
[1776506551824,50.81,76434.4,0.0,-0.98974,1e-05,1.86106]
[1776506553087,50.81,76434.4,0.0,-0.98974,1e-05,1.86106]
[1776506554401,50.81,76435.69,0.0,-0.98973,1e-05,1.86312]
[1776506553842,50.81,76439.18,0.0,-0.9897,1e-05,1.86797]
[1776506554849,50.81,76434.67,0.0,-0.98973,1e-05,1.86265]
[1776506558224,50.82,76434.13,0.0,-0.98973,1e-05,1.86281]
[1776506558242,50.82,76428.61,0.0,-0.98977,1e-05,1.85623]
[1776506560890,50.83,76423.45,0.0,-0.98981,1e-05,1.85099]
[1776506561898,50.83,76420.8,0.0,-0.98982,1e-05,1.84809]
[1776506562905,50.83,76417.56,0.0,-0.98985,1e-05,1.84445]
[1776506564922,50.84,76424.75,0.0,-0.98978,1e-05,1.85441]
[1776506565929,50.84,76424.63,0.0,-0.98978,1e-05,1.85469]
[1776506566935,50.84,76414.54,0.0,-0.98986,1e-05,1.84242]
[1776506567943,50.84,76411.42,0.0,-0.98988,1e-05,1.83896]
[1776506568664,50.84,76411.42,0.0,-0.98988,1e-05,1.83896]
[1776506569344,50.84,76411.42,0.0,-0.98988,1e-05,1.83896]
[1776506569032,50.84,76412.24,0.0,-0.98987,1e-05,1.84044]
[1776506569787,50.84,76412.24,0.0,-0.98987,1e-05,1.84044]
[1776506569937,50.84,76412.24,0.0,-0.98987,1e-05,1.84044]
[1776506569957,50.85,76413.92,0.0,-0.98985,1e-05,1.84301]
[1776506572978,50.85,76409.85,0.0,-0.98988,1e-05,1.83927]
[1776506574261,50.85,76409.85,0.0,-0.98988,1e-05,1.83927]
[1776506574348,50.86,76412.41,0.0,-0.98985,1e-05,1.8434]
[1776506574436,50.86,76412.41,0.0,-0.98985,1e-05,1.8434]
[1776506574807,50.86,76412.41,0.0,-0.98985,1e-05,1.8434]
[1776506574938,50.86,76412.41,0.0,-0.98985,1e-05,1.8434]
[1776506574992,50.86,76413.19,0.0,-0.98985,1e-05,1.84438]
[1776506577006,50.86,76416.4,0.0,-0.98981,1e-05,1.84933]
[1776506578699,50.86,76417.17,0.0,-0.98981,1e-05,1.85074]
[1776506578937,50.86,76417.17,0.0,-0.98981,1e-05,1.85074]
[1776506582942,50.87,76417.67,0.0,-0.98979,1e-05,1.85315]
[1776506583187,50.87,76417.67,0.0,-0.98979,1e-05,1.85315]
[1776506583289,50.88,76420.02,0.0,-0.98977,1e-05,1.857]
[1776506584061,50.88,76426.75,0.0,-0.98971,1e-05,1.86552]
[1776506585070,50.88,76432.27,0.0,-0.98967,1e-05,1.87295]
[1776506586077,50.88,76436.33,0.0,-0.98963,1e-05,1.87853]
[1776506588091,50.89,76444.68,0.0,-0.98956,1e-05,1.89001]
[1776506589098,50.89,76449.34,0.0,-0.98952,1e-05,1.89637]
[1776506591112,50.89,76455.99,0.0,-0.98946,1e-05,1.90567]
[1776506592119,50.89,76458.67,0.0,-0.98944,1e-05,1.90948]
[1776506592871,50.89,76458.67,0.0,-0.98944,1e-05,1.90948]
[1776506592945,50.89,76458.67,0.0,-0.98944,1e-05,1.90948]
[1776506593946,50.9,76458.62,0.0,-0.98944,1e-05,1.90977]
[1776506594133,50.9,76459.44,0.0,-0.98943,1e-05,1.91117]
[1776506596147,50.9,76463.72,0.0,-0.98939,1e-05,1.91739]
[1776506597154,50.9,76471.36,0.0,-0.98933,1e-05,1.92764]
[1776506597935,50.9,76471.36,0.0,-0.98933,1e-05,1.92764]
[1776506598161,50.9,76473.71,0.0,-0.98931,1e-05,1.93103]
[1776506599168,50.91,76477.51,0.0,-0.98927,1e-05,1.9363]
[1776506600133,50.91,76477.51,0.0,-0.98927,1e-05,1.9363]
[1776506600197,50.91,76477.51,0.0,-0.98927,1e-05,1.9363]
[1776506600292,50.91,76478.73,0.0,-0.98926,1e-05,1.9382]
[1776506601182,50.91,76482.6,0.0,-0.98923,1e-05,1.94356]
[1776506602196,50.91,76482.6,0.0,-0.98923,1e-05,1.94356]
[1776506602437,50.91,76482.6,0.0,-0.98923,1e-05,1.94356]
[1776506606217,50.92,76478.09,0.0,-0.98926,1e-05,1.93908]
[1776506606750,50.92,76478.09,0.0,-0.98926,1e-05,1.93908]
[1776506606939,50.92,76478.09,0.0,-0.98926,1e-05,1.93908]
[1776506607224,50.92,76469.67,0.0,-0.98932,1e-05,1.92839]
[1776506608218,50.92,76469.67,0.0,-0.98932,1e-05,1.92839]
[1776506608440,50.92,76469.67,0.0,-0.98932,1e-05,1.92839]
[1776506609238,50.92,76467.67,0.0,-0.98933,1e-05,1.92639]
[1776506612259,50.92,76462.76,0.0,-0.98938,1e-05,1.91949]
[1776506613660,50.93,76461.28,0.0,-0.98939,1e-05,1.91789]
[1776506613692,50.93,76461.28,0.0,-0.98939,1e-05,1.91789]
[1776506616287,50.93,76454.98,0.0,-0.98943,1e-05,1.91072]
[1776506616955,50.93,76454.98,0.0,-0.98943,1e-05,1.91072]
[1776506617190,50.93,76454.98,0.0,-0.98943,1e-05,1.91072]
[1776506617447,50.93,76454.98,0.0,-0.98943,1e-05,1.91072]
[1776506617474,50.93,76452.7,0.0,-0.98944,1e-05,1.90843]
[1776506617688,50.93,76452.7,0.0,-0.98944,1e-05,1.90843]
[1776506622027,50.94,76452.82,0.0,-0.98944,1e-05,1.90961]
[1776506622174,50.94,76452.82,0.0,-0.98944,1e-05,1.90961]
[1776506622187,50.94,76452.82,0.0,-0.98944,1e-05,1.90961]
[1776506622349,50.94,76451.44,0.0,-0.98944,1e-05,1.9085]
[1776506628371,50.95,76451.26,0.0,-0.98943,1e-05,1.91028]
[1776506631935,50.96,76451.72,0.0,-0.98942,1e-05,1.91188]
[1776506632188,50.96,76451.72,0.0,-0.98942,1e-05,1.91188]
[1776506632399,50.96,76454.02,0.0,-0.9894,1e-05,1.91518]
[1776506633405,50.96,76451.84,0.0,-0.98942,1e-05,1.91269]
[1776506634413,50.96,76445.31,0.0,-0.98947,1e-05,1.9046]
[1776506635551,50.96,76443.68,0.0,-0.98948,1e-05,1.90285]
[1776506635699,50.96,76443.68,0.0,-0.98948,1e-05,1.90285]
[1776506641213,50.97,76443.54,0.0,-0.98947,1e-05,1.90439]
[1776506641436,50.97,76443.54,0.0,-0.98947,1e-05,1.90439]
[1776506643476,50.98,76446.37,0.0,-0.98944,1e-05,1.90905]
[1776506645492,50.98,76452.08,0.0,-0.98939,1e-05,1.91709]
[1776506646499,50.98,76455.24,0.0,-0.98936,1e-05,1.9215]
[1776506646562,50.98,76455.24,0.0,-0.98936,1e-05,1.9215]
[1776506646694,50.98,76455.24,0.0,-0.98936,1e-05,1.9215]
[1776506648513,50.98,76458.92,0.0,-0.98933,1e-05,1.92689]
[1776506649943,50.98,76458.92,0.0,-0.98933,1e-05,1.92689]
[1776506650045,50.99,76459.99,0.0,-0.98932,1e-05,1.92858]
[1776506651636,50.99,76460.47,0.0,-0.98931,1e-05,1.9295]
[1776506651687,50.99,76460.47,0.0,-0.98931,1e-05,1.9295]
[1776506655563,50.99,76465.12,0.0,-0.98927,1e-05,1.937]
[1776506657576,51.0,76471.89,0.0,-0.98921,1e-05,1.94641]
[1776506658818,51.0,76471.89,0.0,-0.98921,1e-05,1.94641]
[1776506658937,51.0,76471.89,0.0,-0.98921,1e-05,1.94641]
[1776506659038,51.0,76473.71,0.0,-0.98919,1e-05,1.94906]
[1776506661989,51.0,76474.74,0.0,-0.98918,1e-05,1.95093]
[1776506662195,51.0,76474.74,0.0,-0.98918,1e-05,1.95093]
[1776506662296,51.0,76468.12,0.0,-0.98923,1e-05,1.94252]
[1776506662611,51.0,76465.35,0.0,-0.98925,1e-05,1.93918]
[1776506663619,51.01,76469.0,0.0,-0.98922,1e-05,1.94423]
[1776506665634,51.01,76450.03,0.0,-0.98937,1e-05,1.92008]
[1776506666641,51.01,76443.68,0.0,-0.98942,1e-05,1.91219]
[1776506667954,51.01,76443.68,0.0,-0.98942,1e-05,1.91219]
[1776506668188,51.01,76443.68,0.0,-0.98942,1e-05,1.91219]
[1776506668289,51.01,76447.76,0.0,-0.98938,1e-05,1.91778]
[1776506669935,51.01,76447.68,0.0,-0.98938,1e-05,1.91799]
[1776506670037,51.01,76447.68,0.0,-0.98938,1e-05,1.91831]
[1776506671361,51.01,76447.68,0.0,-0.98938,1e-05,1.91831]
[1776506671446,51.01,76447.68,0.0,-0.98938,1e-05,1.91831]
[1776506674476,51.02,76443.95,0.0,-0.98941,1e-05,1.91297]
[1776506674689,51.02,76445.42,0.0,-0.9894,1e-05,1.9155]
[1776506674957,51.02,76445.42,0.0,-0.9894,1e-05,1.9155]
[1776506675187,51.02,76445.42,0.0,-0.9894,1e-05,1.9155]
[1776506675288,51.02,76443.76,0.0,-0.98941,1e-05,1.91336]
[1776506677718,51.03,76449.67,0.0,-0.98936,1e-05,1.92197]
[1776506679732,51.03,76451.61,0.0,-0.98934,1e-05,1.92509]
[1776506681408,51.03,76451.61,0.0,-0.98934,1e-05,1.92509]
[1776506681439,51.03,76451.61,0.0,-0.98934,1e-05,1.92509]
[1776506686236,51.04,76448.12,0.0,-0.98936,1e-05,1.92209]
[1776506688091,51.04,76442.75,0.0,-0.9894,1e-05,1.91577]
[1776506688193,51.04,76442.3,0.0,-0.9894,1e-05,1.91551]
[1776506689311,51.04,76442.3,0.0,-0.9894,1e-05,1.91551]
[1776506690317,51.04,76442.27,0.0,-0.9894,1e-05,1.91578]
[1776506690406,51.04,76435.95,0.0,-0.98944,1e-05,1.90795]
[1776506690811,51.05,76430.41,0.0,-0.98949,1e-05,1.90116]
[1776506691819,51.05,76426.54,0.0,-0.98951,1e-05,1.89654]
[1776506693594,51.05,76423.65,0.0,-0.98954,1e-05,1.89319]
[1776506694290,51.05,76423.65,0.0,-0.98954,1e-05,1.89319]
[1776506694839,51.05,76414.58,0.0,-0.9896,1e-05,1.88232]
[1776506695852,51.06,76406.97,0.0,-0.98966,1e-05,1.87302]
[1776506696859,51.06,76419.39,0.0,-0.98956,1e-05,1.88921]
[1776506698132,51.06,76419.39,0.0,-0.98956,1e-05,1.88921]
[1776506698228,51.06,76424.89,0.0,-0.98951,1e-05,1.8966]
[1776506701894,51.07,76419.81,0.0,-0.98955,1e-05,1.89149]
[1776506706929,51.07,76423.76,0.0,-0.9895,1e-05,1.89829]
[1776506708051,51.07,76423.76,0.0,-0.9895,1e-05,1.89829]
[1776506708192,51.07,76423.76,0.0,-0.9895,1e-05,1.89829]
[1776506709836,51.08,76427.46,0.0,-0.98947,1e-05,1.9037]
[1776506709951,51.08,76431.44,0.0,-0.98944,1e-05,1.90915]
[1776506711379,51.08,76431.44,0.0,-0.98944,1e-05,1.90915]
[1776506711965,51.08,76423.83,0.0,-0.98949,1e-05,1.89969]
[1776506712972,51.08,76415.18,0.0,-0.98956,1e-05,1.88928]
[1776506713979,51.09,76412.93,0.0,-0.98957,1e-05,1.88676]
[1776506714716,51.09,76412.93,0.0,-0.98957,1e-05,1.88676]
[1776506715305,51.09,76412.93,0.0,-0.98957,1e-05,1.88676]
[1776506715376,51.09,76410.93,0.0,-0.98959,1e-05,1.88456]
[1776506717003,51.09,76406.75,0.0,-0.98962,1e-05,1.87996]
[1776506721034,51.1,76410.24,0.0,-0.98958,1e-05,1.88585]
[1776506723005,51.1,76409.13,0.0,-0.98959,1e-05,1.88479]
[1776506723187,51.1,76409.13,0.0,-0.98959,1e-05,1.88479]
[1776506723282,51.1,76408.33,0.0,-0.98959,1e-05,1.88413]
[1776506725438,51.1,76407.99,0.0,-0.98959,1e-05,1.88406]
[1776506725687,51.11,76406.32,0.0,-0.9896,1e-05,1.88266]
[1776506727075,51.11,76411.86,0.0,-0.98955,1e-05,1.89008]
[1776506729025,51.11,76413.97,0.0,-0.98953,1e-05,1.89312]
[1776506729188,51.11,76413.97,0.0,-0.98953,1e-05,1.89312]
[1776506730097,51.11,76408.22,0.0,-0.98958,1e-05,1.88648]
[1776506731104,51.12,76396.96,0.0,-0.98967,1e-05,1.87109]
[1776506732517,51.12,76396.96,0.0,-0.98967,1e-05,1.87109]
[1776506732544,51.12,76400.61,0.0,-0.98964,1e-05,1.87647]
[1776506732695,51.12,76400.61,0.0,-0.98964,1e-05,1.87647]
[1776506733119,51.12,76403.77,0.0,-0.98961,1e-05,1.88048]
[1776506734924,51.12,76402.82,0.0,-0.98962,1e-05,1.87964]
[1776506734939,51.12,76402.82,0.0,-0.98962,1e-05,1.87964]
[1776506735133,51.12,76400.68,0.0,-0.98963,1e-05,1.8773]
[1776506738910,51.13,76401.86,0.0,-0.98961,1e-05,1.87991]
[1776506738934,51.13,76401.86,0.0,-0.98961,1e-05,1.87991]
[1776506744196,51.14,76402.32,0.0,-0.9896,1e-05,1.88268]
[1776506745191,51.14,76402.32,0.0,-0.9896,1e-05,1.88268]
[1776506745435,51.14,76402.32,0.0,-0.9896,1e-05,1.88268]
[1776506745537,51.14,76402.52,0.0,-0.98959,1e-05,1.88366]
[1776506746210,51.14,76405.7,0.0,-0.98957,1e-05,1.88771]
[1776506747217,51.15,76399.11,0.0,-0.98962,1e-05,1.87969]
[1776506749437,51.15,76398.03,0.0,-0.98962,1e-05,1.87869]
[1776506755274,51.16,76398.3,0.0,-0.9896,1e-05,1.88162]
[1776506756983,51.16,76398.38,0.0,-0.9896,1e-05,1.88209]
[1776506757034,51.16,76398.38,0.0,-0.9896,1e-05,1.88209]
[1776506757193,51.16,76398.38,0.0,-0.9896,1e-05,1.88209]
[1776506757288,51.16,76398.28,0.0,-0.9896,1e-05,1.88233]
[1776506762323,51.17,76397.11,0.0,-0.9896,1e-05,1.88265]
[1776506764333,51.17,76396.38,0.0,-0.9896,1e-05,1.88209]
[1776506764435,51.17,76396.38,0.0,-0.9896,1e-05,1.88209]
[1776506764448,51.17,76396.38,0.0,-0.9896,1e-05,1.88209]
[1776506764537,51.18,76396.45,0.0,-0.9896,1e-05,1.88291]
[1776506764691,51.18,76396.45,0.0,-0.9896,1e-05,1.88291]
[1776506770379,51.19,76396.74,0.0,-0.98958,1e-05,1.88509]
[1776506775415,51.2,76401.29,0.0,-0.98953,1e-05,1.89267]
[1776506776827,51.2,76402.64,0.0,-0.98952,1e-05,1.89474]
[1776506776936,51.2,76402.64,0.0,-0.98952,1e-05,1.89474]
[1776506783472,51.21,76396.91,0.0,-0.98955,1e-05,1.8898]
[1776506784478,51.21,76392.91,0.0,-0.98958,1e-05,1.88505]
[1776506785485,51.21,76392.68,0.0,-0.98958,1e-05,1.8851]
[1776506786205,51.21,76392.68,0.0,-0.98958,1e-05,1.8851]
[1776506786302,51.21,76392.68,0.0,-0.98958,1e-05,1.8851]
[1776506786492,51.22,76392.72,0.0,-0.98958,1e-05,1.88551]
[1776506787588,51.22,76392.72,0.0,-0.98958,1e-05,1.88551]
[1776506790520,51.22,76382.07,0.0,-0.98965,1e-05,1.87343]
[1776506791527,51.22,76371.51,0.0,-0.98974,1e-05,1.85903]
[1776506792421,51.22,76371.51,0.0,-0.98974,1e-05,1.85903]
[1776506792534,51.23,76365.22,0.0,-0.98979,1e-05,1.85151]
[1776506793541,51.23,76367.7,0.0,-0.98977,1e-05,1.85502]
[1776506794548,51.23,76363.04,0.0,-0.9898,1e-05,1.84959]
[1776506795555,51.23,76366.99,0.0,-0.98977,1e-05,1.85495]
[1776506796446,51.23,76366.99,0.0,-0.98977,1e-05,1.85495]
[1776506796562,51.23,76382.75,0.0,-0.98964,1e-05,1.87522]
[1776506797569,51.24,76391.52,0.0,-0.98957,1e-05,1.88676]
[1776506798576,51.24,76391.74,0.0,-0.98956,1e-05,1.88741]
[1776506799583,51.24,76391.86,0.0,-0.98956,1e-05,1.88792]
[1776506802604,51.25,76396.75,0.0,-0.98951,1e-05,1.89555]
[1776506803611,51.25,76400.65,0.0,-0.98948,1e-05,1.90087]
[1776506804618,51.25,76408.48,0.0,-0.98942,1e-05,1.91123]
[1776506805625,51.25,76415.3,0.0,-0.98936,1e-05,1.92032]
[1776506806632,51.25,76422.06,0.0,-0.9893,1e-05,1.92935]
[1776506807639,51.25,76422.64,0.0,-0.9893,1e-05,1.93038]
[1776506808646,51.26,76419.47,0.0,-0.98932,1e-05,1.92656]
[1776506811650,51.26,76420.3,0.0,-0.98931,1e-05,1.9282]
[1776506811693,51.26,76420.3,0.0,-0.98931,1e-05,1.9282]
[1776506811669,51.26,76424.36,0.0,-0.98928,1e-05,1.93374]
[1776506811916,51.26,76424.36,0.0,-0.98928,1e-05,1.93374]
[1776506811938,51.26,76424.36,0.0,-0.98928,1e-05,1.93374]
[1776506812676,51.26,76427.64,0.0,-0.98925,1e-05,1.93827]
[1776506813683,51.26,76432.91,0.0,-0.9892,1e-05,1.94539]
[1776506814690,51.26,76437.88,0.0,-0.98916,1e-05,1.95212]
[1776506815697,51.27,76441.7,0.0,-0.98913,1e-05,1.95736]
[1776506816704,51.27,76447.88,0.0,-0.98908,1e-05,1.96569]
[1776506817711,51.27,76452.43,0.0,-0.98904,1e-05,1.97189]
[1776506818718,51.27,76460.19,0.0,-0.98897,1e-05,1.98233]
[1776506819725,51.27,76462.18,0.0,-0.98895,1e-05,1.98515]
[1776506820731,51.27,76454.3,0.0,-0.98902,1e-05,1.97492]
[1776506821739,51.27,76450.32,0.0,-0.98905,1e-05,1.96988]
[1776506822746,51.27,76454.72,0.0,-0.98901,1e-05,1.97588]
[1776506824551,51.27,76454.72,0.0,-0.98901,1e-05,1.97588]
[1776506824692,51.27,76454.72,0.0,-0.98901,1e-05,1.97588]
[1776506827783,51.28,76446.44,0.0,-0.98907,1e-05,1.96576]
[1776506828789,51.28,76430.84,0.0,-0.9892,1e-05,1.94575]
[1776506829796,51.28,76427.2,0.0,-0.98923,1e-05,1.94126]
[1776506830803,51.28,76422.08,0.0,-0.98927,1e-05,1.93486]
[1776506832817,51.28,76413.17,0.0,-0.98934,1e-05,1.92386]
[1776506833824,51.28,76412.71,0.0,-0.98934,1e-05,1.92354]
[1776506834866,51.28,76412.71,0.0,-0.98934,1e-05,1.92354]
[1776506834920,51.29,76388.82,0.0,-0.98953,1e-05,1.89319]
[1776506835838,51.29,76367.98,0.0,-0.98969,1e-05,1.86712]
[1776506836845,51.29,76363.74,0.0,-0.98972,1e-05,1.86215]
[1776506838423,51.29,76363.74,0.0,-0.98972,1e-05,1.86215]
[1776506841880,51.3,76358.63,0.0,-0.98975,1e-05,1.85763]
[1776506842887,51.3,76361.78,0.0,-0.98972,1e-05,1.86197]
[1776506845908,51.31,76358.4,0.0,-0.98974,1e-05,1.85887]
[1776506848929,51.31,76352.9,0.0,-0.98978,1e-05,1.85314]
[1776506849936,51.31,76357.93,0.0,-0.98973,1e-05,1.85984]
[1776506850943,51.32,76353.82,0.0,-0.98976,1e-05,1.85507]
[1776506854109,51.32,76354.12,0.0,-0.98976,1e-05,1.8548]
[1776506854190,51.32,76354.12,0.0,-0.98976,1e-05,1.8548]
[1776506854289,51.32,76354.12,0.0,-0.98976,1e-05,1.8548]
[1776506854439,51.32,76354.12,0.0,-0.98976,1e-05,1.8548]
[1776506854443,51.32,76356.44,0.0,-0.98974,1e-05,1.8581]
[1776506856985,51.33,76360.51,0.0,-0.9897,1e-05,1.86437]
[1776506857991,51.33,76365.7,0.0,-0.98966,1e-05,1.87128]
[1776506860011,51.33,76372.55,0.0,-0.9896,1e-05,1.88066]
[1776506860885,51.33,76372.55,0.0,-0.9896,1e-05,1.88066]
[1776506860937,51.33,76372.55,0.0,-0.9896,1e-05,1.88066]
[1776506863031,51.34,76390.03,0.0,-0.98946,1e-05,1.90395]
[1776506864038,51.34,76401.7,0.0,-0.98936,1e-05,1.91923]
[1776506865045,51.34,76401.82,0.0,-0.98936,1e-05,1.91967]
[1776506867059,51.34,76406.55,0.0,-0.98932,1e-05,1.92633]
[1776506870687,51.35,76407.62,0.0,-0.98931,1e-05,1.92825]
[1776506870936,51.35,76407.79,0.0,-0.9893,1e-05,1.92874]
[1776506871087,51.35,76404.61,0.0,-0.98933,1e-05,1.9249]
[1776506871816,51.35,76404.61,0.0,-0.98933,1e-05,1.9249]
[1776506871935,51.35,76404.61,0.0,-0.98933,1e-05,1.9249]
[1776506872094,51.35,76402.4,0.0,-0.98934,1e-05,1.92233]
[1776506877129,51.36,76400.69,0.0,-0.98935,1e-05,1.92153]
[1776506877838,51.36,76400.69,0.0,-0.98935,1e-05,1.92153]
[1776506877941,51.36,76400.69,0.0,-0.98935,1e-05,1.92153]
[1776506882164,51.36,76409.1,0.0,-0.98927,1e-05,1.93377]
[1776506883218,51.36,76409.1,0.0,-0.98927,1e-05,1.93377]
[1776506883436,51.36,76409.1,0.0,-0.98927,1e-05,1.93377]
[1776506883539,51.36,76409.1,0.0,-0.98927,1e-05,1.93377]
[1776506883691,51.36,76409.1,0.0,-0.98927,1e-05,1.93377]
[1776506883640,51.37,76405.13,0.0,-0.9893,1e-05,1.9289]
[1776506886191,51.37,76402.62,0.0,-0.98932,1e-05,1.92648]
[1776506891228,51.38,76396.89,0.0,-0.98935,1e-05,1.92045]
[1776506892651,51.38,76396.89,0.0,-0.98935,1e-05,1.92045]
[1776506892686,51.38,76396.89,0.0,-0.98935,1e-05,1.92045]
[1776506895255,51.38,76387.8,0.0,-0.98942,1e-05,1.90991]
[1776506896732,51.38,76387.8,0.0,-0.98942,1e-05,1.90991]
[1776506896938,51.38,76385.6,0.0,-0.98944,1e-05,1.9074]
[1776506897029,51.38,76385.6,0.0,-0.98944,1e-05,1.9074]
[1776506897189,51.38,76385.6,0.0,-0.98944,1e-05,1.9074]
[1776506897269,51.39,76381.83,0.0,-0.98946,1e-05,1.90288]
[1776506901206,51.39,76381.55,0.0,-0.98946,1e-05,1.90346]
[1776506901438,51.39,76381.55,0.0,-0.98946,1e-05,1.90346]
[1776506902553,51.39,76381.63,0.0,-0.98946,1e-05,1.90387]
[1776506903311,51.39,76375.52,0.0,-0.9895,1e-05,1.89669]
[1776506905325,51.4,76373.28,0.0,-0.98952,1e-05,1.89447]
[1776506906377,51.4,76373.28,0.0,-0.98952,1e-05,1.89447]
[1776506912374,51.41,76370.76,0.0,-0.98953,1e-05,1.89211]
[1776506914750,51.41,76371.12,0.0,-0.98952,1e-05,1.8929]
[1776506915396,51.41,76362.47,0.0,-0.98959,1e-05,1.88258]
[1776506916412,51.42,76335.37,0.0,-0.9898,1e-05,1.84887]
[1776506917411,51.42,76328.7,0.0,-0.98985,1e-05,1.84097]
[1776506918626,51.42,76328.7,0.0,-0.98985,1e-05,1.84097]
[1776506919425,51.46,76333.99,0.0,-0.98975,1e-05,1.8557]
[1776506920432,51.46,76338.49,0.0,-0.98972,1e-05,1.86172]
[1776506921439,51.46,76333.19,0.0,-0.98975,1e-05,1.85546]
[1776506922446,51.46,76325.5,0.0,-0.98981,1e-05,1.84625]
[1776506923453,51.49,76322.34,0.0,-0.98981,1e-05,1.84628]
[1776506927481,51.56,76317.23,0.0,-0.98975,1e-05,1.85531]
[1776506928488,51.58,76314.01,0.0,-0.98975,1e-05,1.85505]
[1776506929506,51.6,76308.3,0.0,-0.98977,1e-05,1.85169]
[1776506932526,51.66,76306.52,0.0,-0.98972,1e-05,1.86071]
[1776506935547,51.71,76303.41,0.0,-0.98967,1e-05,1.86747]
[1776506940483,51.78,76302.48,0.0,-0.9896,1e-05,1.87982]
[1776506940688,51.78,76302.48,0.0,-0.9896,1e-05,1.87982]
[1776506940733,51.78,76302.48,0.0,-0.9896,1e-05,1.87982]
[1776506940817,51.81,76304.38,0.0,-0.98954,1e-05,1.88863]
[1776506940938,51.81,76304.38,0.0,-0.98954,1e-05,1.88863]
[1776506947632,51.89,76304.43,0.0,-0.98944,1e-05,1.90408]
[1776506948616,51.89,76304.43,0.0,-0.98944,1e-05,1.90408]
[1776506948690,51.89,76304.43,0.0,-0.98944,1e-05,1.90408]
[1776506948717,51.89,76308.93,0.0,-0.9894,1e-05,1.91008]
[1776506949646,51.89,76320.76,0.0,-0.98931,1e-05,1.92543]
[1776506950653,51.9,76332.96,0.0,-0.98921,1e-05,1.94134]
[1776506951660,51.9,76336.99,0.0,-0.98917,1e-05,1.94678]
[1776506952667,51.9,76337.13,0.0,-0.98917,1e-05,1.94718]
[1776506955047,51.9,76337.41,0.0,-0.98917,1e-05,1.94794]
[1776506955190,51.9,76337.41,0.0,-0.98917,1e-05,1.94794]
[1776506955828,51.9,76337.41,0.0,-0.98917,1e-05,1.94794]
[1776506955833,51.9,76337.25,0.0,-0.98917,1e-05,1.94794]
[1776506955941,51.9,76337.25,0.0,-0.98917,1e-05,1.94794]
[1776506961730,51.91,76335.33,0.0,-0.98918,1e-05,1.94665]
[1776506964518,51.91,76335.66,0.0,-0.98917,1e-05,1.94747]
[1776506964690,51.91,76335.66,0.0,-0.98917,1e-05,1.94747]
[1776506968725,51.91,76335.95,0.0,-0.98916,1e-05,1.94862]
[1776506969786,51.91,76326.58,0.0,-0.98924,1e-05,1.93695]
[1776506971800,51.92,76327.13,0.0,-0.98924,1e-05,1.9366]
[1776506972684,51.92,76327.13,0.0,-0.98924,1e-05,1.9366]
[1776506977842,51.92,76328.49,0.0,-0.98922,1e-05,1.93961]
[1776506982878,51.93,76329.22,0.0,-0.98921,1e-05,1.94157]
[1776506984908,51.93,76329.22,0.0,-0.98921,1e-05,1.94157]
[1776506984948,51.93,76318.83,0.0,-0.98929,1e-05,1.92866]
[1776506985900,51.93,76301.61,0.0,-0.98942,1e-05,1.90693]
[1776506986907,51.93,76298.23,0.0,-0.98945,1e-05,1.90288]
[1776506988769,51.93,76298.23,0.0,-0.98945,1e-05,1.90288]
[1776506988823,51.93,76298.31,0.0,-0.98944,1e-05,1.90351]
[1776506994698,51.94,76296.23,0.0,-0.98945,1e-05,1.90221]
[1776506997613,51.95,76293.68,0.0,-0.98947,1e-05,1.8998]
[1776506997688,51.95,76293.68,0.0,-0.98947,1e-05,1.8998]
[1776506997717,51.95,76293.68,0.0,-0.98947,1e-05,1.8998]
[1776506997819,51.95,76294.82,0.0,-0.98946,1e-05,1.90152]
[1776506997935,51.95,76294.82,0.0,-0.98946,1e-05,1.90152]
[1776507003019,51.97,76287.02,0.0,-0.98949,1e-05,1.89578]
[1776507004026,51.97,76281.3,0.0,-0.98953,1e-05,1.88886]
[1776507006150,51.97,76282.07,0.0,-0.98953,1e-05,1.89012]
[1776507006165,51.97,76276.91,0.0,-0.98956,1e-05,1.88394]
[1776507007050,51.97,76268.46,0.0,-0.98963,1e-05,1.87367]
[1776507009917,51.97,76271.38,0.0,-0.98961,1e-05,1.87732]
[1776507009064,51.99,76274.76,0.0,-0.98956,1e-05,1.88506]
[1776507010071,51.99,76270.15,0.0,-0.98959,1e-05,1.87958]
[1776507012085,52.0,76264.36,0.0,-0.98963,1e-05,1.87297]
[1776507014436,52.01,76265.86,0.0,-0.9896,1e-05,1.87804]
[1776507014692,52.01,76265.86,0.0,-0.9896,1e-05,1.87804]
[1776507014758,52.01,76274.43,0.0,-0.98953,1e-05,1.8891]
[1776507015107,52.01,76284.13,0.0,-0.98945,1e-05,1.90161]
[1776507016114,52.02,76291.05,0.0,-0.9894,1e-05,1.91064]
[1776507018128,52.02,76284.83,0.0,-0.98944,1e-05,1.90328]
[1776507019680,52.02,76284.83,0.0,-0.98944,1e-05,1.90328]
[1776507019698,52.02,76284.83,0.0,-0.98944,1e-05,1.90328]
[1776507019852,52.02,76284.83,0.0,-0.98944,1e-05,1.90328]
[1776507019731,52.02,76281.76,0.0,-0.98946,1e-05,1.89968]
[1776507019939,52.02,76281.76,0.0,-0.98946,1e-05,1.89968]
[1776507020142,52.02,76280.68,0.0,-0.98947,1e-05,1.89859]
[1776507023512,52.02,76281.33,0.0,-0.98946,1e-05,1.89997]
[1776507024171,52.03,76266.18,0.0,-0.98958,1e-05,1.88148]
[1776507025178,52.03,76260.18,0.0,-0.98962,1e-05,1.87429]
[1776507027147,52.04,76259.45,0.0,-0.98961,1e-05,1.87653]
[1776507031220,52.07,76263.5,0.0,-0.98956,1e-05,1.88451]
[1776507032227,52.07,76269.5,0.0,-0.98951,1e-05,1.89233]
[1776507035248,52.07,76268.78,0.0,-0.98951,1e-05,1.89228]
[1776507036311,52.07,76268.78,0.0,-0.98951,1e-05,1.89228]
[1776507036437,52.07,76268.78,0.0,-0.98951,1e-05,1.89228]
[1776507036440,52.07,76268.78,0.0,-0.98951,1e-05,1.89228]
[1776507036693,52.07,76268.78,0.0,-0.98951,1e-05,1.89228]
[1776507036792,52.07,76268.67,0.0,-0.98951,1e-05,1.89243]
[1776507041045,52.08,76268.67,0.0,-0.9895,1e-05,1.89355]
[1776507041187,52.08,76268.67,0.0,-0.9895,1e-05,1.89355]
[1776507046328,52.09,76261.05,0.0,-0.98955,1e-05,1.88565]
[1776507048341,52.09,76259.68,0.0,-0.98956,1e-05,1.88452]
[1776507049070,52.09,76259.68,0.0,-0.98956,1e-05,1.88452]
[1776507053068,52.1,76261.68,0.0,-0.98953,1e-05,1.88819]
[1776507056398,52.1,76268.03,0.0,-0.98948,1e-05,1.89729]
[1776507057405,52.1,76281.02,0.0,-0.98937,1e-05,1.91397]
[1776507058412,52.11,76286.13,0.0,-0.98933,1e-05,1.9207]
[1776507059419,52.11,76291.65,0.0,-0.98928,1e-05,1.92796]
[1776507060426,52.11,76298.22,0.0,-0.98923,1e-05,1.93656]
[1776507061432,52.11,76298.75,0.0,-0.98923,1e-05,1.93744]
[1776507065056,52.11,76298.31,0.0,-0.98922,1e-05,1.93748]
[1776507065461,52.11,76288.71,0.0,-0.9893,1e-05,1.92542]
[1776507066468,52.11,76287.98,0.0,-0.9893,1e-05,1.92471]
[1776507067475,52.11,76291.72,0.0,-0.98927,1e-05,1.92969]
[1776507068944,52.11,76291.72,0.0,-0.98927,1e-05,1.92969]
[1776507074524,52.12,76294.79,0.0,-0.98924,1e-05,1.93501]
[1776507080566,52.13,76294.68,0.0,-0.98923,1e-05,1.93604]
[1776507082580,52.13,76304.41,0.0,-0.98915,1e-05,1.9489]
[1776507083587,52.13,76305.38,0.0,-0.98914,1e-05,1.95032]
[1776507084327,52.13,76305.38,0.0,-0.98914,1e-05,1.95032]
[1776507084438,52.13,76305.38,0.0,-0.98914,1e-05,1.95032]
[1776507084671,52.13,76305.38,0.0,-0.98914,1e-05,1.95032]
[1776507084693,52.13,76305.38,0.0,-0.98914,1e-05,1.95032]
[1776507084699,52.13,76305.11,0.0,-0.98915,1e-05,1.95014]
[1776507086608,52.13,76309.56,0.0,-0.98911,1e-05,1.95621]
[1776507088623,52.13,76320.15,0.0,-0.98902,1e-05,1.97022]
[1776507089630,52.14,76327.84,0.0,-0.98896,1e-05,1.98035]
[1776507090637,52.14,76331.03,0.0,-0.98893,1e-05,1.98463]
[1776507091644,52.14,76334.42,0.0,-0.98891,1e-05,1.98767]
[1776507093658,52.14,76341.66,0.0,-0.98885,1e-05,1.99736]
[1776507095672,52.14,76346.48,0.0,-0.98881,1e-05,2.00388]
[1776507097037,52.14,76345.28,0.0,-0.98882,1e-05,2.00238]
[1776507097202,52.14,76345.28,0.0,-0.98882,1e-05,2.00238]
[1776507102721,52.14,76342.02,0.0,-0.98884,1e-05,1.99867]
[1776507104899,52.14,76342.39,0.0,-0.98883,1e-05,1.99925]
[1776507104743,52.14,76322.23,0.0,-0.989,1e-05,1.97304]
[1776507105748,52.14,76296.58,0.0,-0.98921,1e-05,1.94011]
[1776507106755,52.14,76294.18,0.0,-0.98922,1e-05,1.93723]
[1776507108511,52.15,76295.09,0.0,-0.98922,1e-05,1.9386]
[1776507113804,52.15,76298.43,0.0,-0.98918,1e-05,1.94406]
[1776507116825,52.15,76302.67,0.0,-0.98914,1e-05,1.95007]
[1776507117412,52.15,76302.67,0.0,-0.98914,1e-05,1.95007]
[1776507117435,52.15,76302.67,0.0,-0.98914,1e-05,1.95007]
[1776507117692,52.15,76302.67,0.0,-0.98914,1e-05,1.95007]
[1776507117936,52.15,76302.67,0.0,-0.98914,1e-05,1.95007]
[1776507117979,52.15,76303.1,0.0,-0.98914,1e-05,1.95081]
[1776507121322,52.16,76303.92,0.0,-0.98913,1e-05,1.95241]
[1776507121438,52.16,76303.92,0.0,-0.98913,1e-05,1.95241]
[1776507122867,52.16,76311.35,0.0,-0.98907,1e-05,1.96234]
[1776507123874,52.16,76318.34,0.0,-0.98901,1e-05,1.97154]
[1776507124810,52.16,76318.34,0.0,-0.98901,1e-05,1.97154]
[1776507124937,52.16,76318.34,0.0,-0.98901,1e-05,1.97154]
[1776507125198,52.16,76318.78,0.0,-0.989,1e-05,1.97226]
[1776507125888,52.16,76299.28,0.0,-0.98916,1e-05,1.94724]
[1776507126895,52.16,76276.24,0.0,-0.98934,1e-05,1.91802]
[1776507127902,52.16,76269.2,0.0,-0.9894,1e-05,1.90933]
[1776507129010,52.16,76269.2,0.0,-0.9894,1e-05,1.90933]
[1776507128909,52.16,76262.11,0.0,-0.98945,1e-05,1.90064]
[1776507130923,52.17,76258.4,0.0,-0.98948,1e-05,1.89649]
[1776507136965,52.18,76255.57,0.0,-0.98949,1e-05,1.89457]
[1776507138018,52.18,76255.57,0.0,-0.98949,1e-05,1.89457]
[1776507138191,52.18,76255.58,0.0,-0.98949,1e-05,1.89485]
[1776507138359,52.18,76255.58,0.0,-0.98949,1e-05,1.89485]
[1776507138437,52.18,76255.58,0.0,-0.98949,1e-05,1.89485]
[1776507139028,52.18,76255.66,0.0,-0.98949,1e-05,1.89522]
[1776507144067,52.19,76256.77,0.0,-0.98947,1e-05,1.89794]
[1776507147424,52.19,76256.66,0.0,-0.98946,1e-05,1.89857]
[1776507147675,52.19,76256.66,0.0,-0.98946,1e-05,1.89857]
[1776507150785,52.19,76255.74,0.0,-0.98947,1e-05,1.89818]
[1776507150834,52.19,76255.74,0.0,-0.98947,1e-05,1.89818]
[1776507150936,52.19,76255.74,0.0,-0.98947,1e-05,1.89818]
[1776507151020,52.19,76256.32,0.0,-0.98947,1e-05,1.89771]
[1776507156121,52.2,76255.88,0.0,-0.98946,1e-05,1.8984]
[1776507156195,52.2,76255.88,0.0,-0.98946,1e-05,1.8984]
[1776507156454,52.2,76255.88,0.0,-0.98946,1e-05,1.8984]
[1776507156686,52.2,76255.88,0.0,-0.98946,1e-05,1.8984]
[1776507156788,52.2,76255.92,0.0,-0.98946,1e-05,1.8987]
[1776507161389,52.21,76256.62,0.0,-0.98945,1e-05,1.90056]
[1776507161462,52.21,76256.62,0.0,-0.98945,1e-05,1.90056]
[1776507167227,52.22,76256.59,0.0,-0.98944,1e-05,1.90219]
[1776507170550,52.22,76256.33,0.0,-0.98944,1e-05,1.90209]
[1776507170690,52.22,76256.33,0.0,-0.98944,1e-05,1.90209]
[1776507170751,52.22,76256.33,0.0,-0.98944,1e-05,1.90209]
[1776507170935,52.22,76256.33,0.0,-0.98944,1e-05,1.90209]
[1776507171037,52.22,76255.37,0.0,-0.98945,1e-05,1.90135]
[1776507174260,52.22,76253.86,0.0,-0.98945,1e-05,1.90016]
[1776507174442,52.22,76253.86,0.0,-0.98945,1e-05,1.90016]
[1776507179442,52.23,76253.77,0.0,-0.98945,1e-05,1.90122]
[1776507179689,52.23,76253.77,0.0,-0.98945,1e-05,1.90122]
[1776507180272,52.23,76254.38,0.0,-0.98944,1e-05,1.90222]
[1776507180435,52.23,76254.38,0.0,-0.98944,1e-05,1.90222]
[1776507180537,52.23,76253.49,0.0,-0.98945,1e-05,1.90132]
[1776507186187,52.24,76251.2,0.0,-0.98946,1e-05,1.8996]
[1776507186434,52.24,76251.2,0.0,-0.98946,1e-05,1.8996]
[1776507189382,52.24,76245.25,0.0,-0.9895,1e-05,1.89309]
[1776507191054,52.24,76245.25,0.0,-0.9895,1e-05,1.89309]
[1776507191190,52.24,76243.86,0.0,-0.98951,1e-05,1.89161]
[1776507191753,52.24,76243.86,0.0,-0.98951,1e-05,1.89161]
[1776507191936,52.24,76243.86,0.0,-0.98951,1e-05,1.89161]
[1776507191956,52.24,76243.82,0.0,-0.9895,1e-05,1.89181]
[1776507193410,52.25,76252.18,0.0,-0.98944,1e-05,1.90283]
[1776507194417,52.25,76264.61,0.0,-0.98934,1e-05,1.91877]
[1776507195372,52.25,76264.61,0.0,-0.98934,1e-05,1.91877]
[1776507195437,52.25,76264.61,0.0,-0.98934,1e-05,1.91877]
[1776507195528,52.25,76268.83,0.0,-0.9893,1e-05,1.92434]
[1776507196430,52.25,76265.13,0.0,-0.98933,1e-05,1.91985]
[1776507197438,52.25,76262.25,0.0,-0.98935,1e-05,1.91641]
[1776507202474,52.26,76260.87,0.0,-0.98935,1e-05,1.91575]
[1776507205150,52.26,76261.73,0.0,-0.98935,1e-05,1.91727]
[1776507205191,52.26,76261.73,0.0,-0.98935,1e-05,1.91727]
[1776507205734,52.26,76261.73,0.0,-0.98935,1e-05,1.91727]
[1776507205935,52.26,76261.73,0.0,-0.98935,1e-05,1.91727]
[1776507205965,52.26,76261.15,0.0,-0.98935,1e-05,1.91675]
[1776507209523,52.26,76264.26,0.0,-0.98932,1e-05,1.92154]
[1776507210918,52.26,76264.26,0.0,-0.98932,1e-05,1.92154]
[1776507210938,52.26,76264.26,0.0,-0.98932,1e-05,1.92154]
[1776507211537,52.27,76268.07,0.0,-0.98929,1e-05,1.92531]
[1776507214558,52.27,76272.27,0.0,-0.98926,1e-05,1.93124]
[1776507215565,52.27,76277.84,0.0,-0.98921,1e-05,1.93853]
[1776507216743,52.27,76277.84,0.0,-0.98921,1e-05,1.93853]
[1776507216943,52.27,76277.84,0.0,-0.98921,1e-05,1.93853]
[1776507218074,52.27,76279.26,0.0,-0.9892,1e-05,1.94052]
[1776507217578,52.27,76284.68,0.0,-0.98915,1e-05,1.94763]
[1776507218192,52.27,76284.68,0.0,-0.98915,1e-05,1.94763]
[1776507218586,52.27,76284.71,0.0,-0.98915,1e-05,1.94783]
[1776507221607,52.27,76287.88,0.0,-0.98912,1e-05,1.95238]
[1776507222657,52.27,76287.88,0.0,-0.98912,1e-05,1.95238]
[1776507222690,52.27,76287.88,0.0,-0.98912,1e-05,1.95238]
[1776507223621,52.28,76295.13,0.0,-0.98906,1e-05,1.96202]
[1776507224628,52.28,76302.47,0.0,-0.989,1e-05,1.97165]
[1776507225721,52.28,76302.47,0.0,-0.989,1e-05,1.97165]
[1776507225937,52.28,76302.47,0.0,-0.989,1e-05,1.97165]
[1776507226025,52.28,76302.78,0.0,-0.989,1e-05,1.97218]
[1776507226702,52.28,76302.78,0.0,-0.989,1e-05,1.97218]
[1776507226935,52.28,76302.78,0.0,-0.989,1e-05,1.97218]
[1776507226960,52.28,76300.49,0.0,-0.98902,1e-05,1.96934]
[1776507231940,52.28,76300.58,0.0,-0.98901,1e-05,1.96999]
[1776507232220,52.28,76298.18,0.0,-0.98903,1e-05,1.96702]
[1776507235418,52.28,76300.59,0.0,-0.98901,1e-05,1.97057]
[1776507235435,52.28,76300.59,0.0,-0.98901,1e-05,1.97057]
[1776507235705,52.28,76301.71,0.0,-0.989,1e-05,1.97216]
[1776507236958,52.28,76301.71,0.0,-0.989,1e-05,1.97216]
[1776507237187,52.29,76302.07,0.0,-0.989,1e-05,1.97276]
[1776507238726,52.29,76308.39,0.0,-0.98894,1e-05,1.98122]
[1776507240526,52.29,76308.76,0.0,-0.98894,1e-05,1.98183]
[1776507240702,52.29,76308.76,0.0,-0.98894,1e-05,1.98183]
[1776507240740,52.29,76308.73,0.0,-0.98894,1e-05,1.98191]
[1776507243042,52.29,76307.47,0.0,-0.98895,1e-05,1.98039]
[1776507243187,52.29,76307.38,0.0,-0.98895,1e-05,1.9804]
[1776507248796,52.29,76306.87,0.0,-0.98895,1e-05,1.98049]
[1776507251446,52.29,76306.59,0.0,-0.98895,1e-05,1.98037]
[1776507251687,52.29,76306.59,0.0,-0.98895,1e-05,1.98037]
[1776507252347,52.29,76305.36,0.0,-0.98896,1e-05,1.9789]
[1776507252436,52.29,76305.36,0.0,-0.98896,1e-05,1.9789]
[1776507252824,52.3,76303.07,0.0,-0.98897,1e-05,1.97606]
[1776507256935,52.3,76302.96,0.0,-0.98897,1e-05,1.97633]
[1776507257188,52.3,76302.96,0.0,-0.98897,1e-05,1.97633]
[1776507260994,52.3,76306.21,0.0,-0.98894,1e-05,1.98108]
[1776507261039,52.3,76307.21,0.0,-0.98893,1e-05,1.98251]
[1776507264546,52.3,76307.37,0.0,-0.98893,1e-05,1.98311]
[1776507264688,52.3,76307.37,0.0,-0.98893,1e-05,1.98311]
[1776507269086,52.3,76305.75,0.0,-0.98894,1e-05,1.9814]
[1776507269190,52.3,76305.75,0.0,-0.98894,1e-05,1.9814]
[1776507269187,52.31,76305.79,0.0,-0.98894,1e-05,1.98172]
[1776507274285,52.31,76305.86,0.0,-0.98894,1e-05,1.98071]
[1776507274436,52.31,76305.86,0.0,-0.98894,1e-05,1.98071]
[1776507276396,52.31,76305.74,0.0,-0.98894,1e-05,1.9811]
[1776507277002,52.31,76321.5,0.0,-0.98881,1e-05,2.00179]
[1776507278017,52.31,76324.23,0.0,-0.98879,1e-05,2.00547]
[1776507279019,52.31,76310.7,0.0,-0.9889,1e-05,1.98788]
[1776507279879,52.31,76310.7,0.0,-0.9889,1e-05,1.98788]
[1776507280028,52.31,76312.49,0.0,-0.98888,1e-05,1.99034]
[1776507284056,52.32,76315.65,0.0,-0.98885,1e-05,1.99494]
[1776507285063,52.32,76320.02,0.0,-0.98882,1e-05,2.00077]
[1776507287077,52.32,76323.88,0.0,-0.98878,1e-05,2.00602]
[1776507289908,52.32,76322.91,0.0,-0.98879,1e-05,2.00493]
[1776507289940,52.32,76322.91,0.0,-0.98879,1e-05,2.00493]
[1776507290098,52.32,76322.87,0.0,-0.98879,1e-05,2.00497]
[1776507294494,52.32,76322.38,0.0,-0.98879,1e-05,2.0047]
[1776507294688,52.32,76322.38,0.0,-0.98879,1e-05,2.0047]
[1776507300168,52.32,76326.03,0.0,-0.98876,1e-05,2.01001]
[1776507300751,52.32,76326.03,0.0,-0.98876,1e-05,2.01001]
[1776507300935,52.32,76326.03,0.0,-0.98876,1e-05,2.01001]
[1776507301175,52.32,76325.95,0.0,-0.98876,1e-05,2.00999]
[1776507304196,52.32,76322.42,0.0,-0.98879,1e-05,2.00559]
[1776507305203,52.32,76337.22,0.0,-0.98866,1e-05,2.02516]
[1776507306210,52.32,76346.99,0.0,-0.98858,1e-05,2.03819]
[1776507307217,52.32,76349.74,0.0,-0.98856,1e-05,2.0419]
[1776507307935,52.32,76349.74,0.0,-0.98856,1e-05,2.0419]
[1776507308224,52.33,76355.43,0.0,-0.98851,1e-05,2.04951]
[1776507309230,52.33,76359.77,0.0,-0.98847,1e-05,2.05533]
[1776507311245,52.33,76358.19,0.0,-0.98849,1e-05,2.05322]
[1776507311935,52.33,76358.19,0.0,-0.98849,1e-05,2.05322]
[1776507312534,52.33,76357.87,0.0,-0.98849,1e-05,2.05279]
[1776507312686,52.33,76357.87,0.0,-0.98849,1e-05,2.05279]
[1776507313259,52.33,76356.55,0.0,-0.9885,1e-05,2.05104]
[1776507318301,52.33,76358.61,0.0,-0.98848,1e-05,2.05384]
[1776507319301,52.33,76365.8,0.0,-0.98842,1e-05,2.06347]
[1776507320308,52.33,76367.67,0.0,-0.9884,1e-05,2.06598]
[1776507322651,52.33,76368.23,0.0,-0.9884,1e-05,2.06672]
[1776507322689,52.33,76368.23,0.0,-0.9884,1e-05,2.06672]
[1776507325967,52.33,76370.82,0.0,-0.98838,1e-05,2.07017]
[1776507326192,52.33,76370.82,0.0,-0.98838,1e-05,2.07017]
[1776507326292,52.33,76373.28,0.0,-0.98836,1e-05,2.07345]
[1776507327295,52.33,76373.28,0.0,-0.98836,1e-05,2.07345]
[1776507327437,52.33,76373.28,0.0,-0.98836,1e-05,2.07345]
[1776507330381,52.32,76366.84,0.0,-0.98841,1e-05,2.06467]
[1776507331952,52.32,76366.84,0.0,-0.98841,1e-05,2.06467]
[1776507332200,52.32,76366.84,0.0,-0.98841,1e-05,2.06467]
[1776507332289,52.32,76363.04,0.0,-0.98845,1e-05,2.05803]
[1776507332395,52.32,76357.5,0.0,-0.9885,1e-05,2.05063]
[1776507333421,52.32,76357.5,0.0,-0.9885,1e-05,2.05063]
[1776507333439,52.32,76357.5,0.0,-0.9885,1e-05,2.05063]
[1776507335417,52.32,76362.96,0.0,-0.98845,1e-05,2.05798]
[1776507336641,52.32,76362.96,0.0,-0.98845,1e-05,2.05798]
[1776507336694,52.32,76362.96,0.0,-0.98845,1e-05,2.05798]
[1776507336742,52.32,76363.95,0.0,-0.98845,1e-05,2.05931]
[1776507337431,52.32,76370.15,0.0,-0.98839,1e-05,2.06762]
[1776507339142,52.32,76370.15,0.0,-0.98839,1e-05,2.06762]
[1776507339193,52.32,76370.15,0.0,-0.98839,1e-05,2.06762]
[1776507339264,52.32,76373.73,0.0,-0.98836,1e-05,2.07243]
[1776507343479,52.32,76382.1,0.0,-0.98829,1e-05,2.0836]
[1776507344486,52.32,76389.41,0.0,-0.98823,1e-05,2.09346]
[1776507345672,52.32,76389.41,0.0,-0.98823,1e-05,2.09346]
[1776507345697,52.32,76389.41,0.0,-0.98823,1e-05,2.09346]
[1776507345773,52.32,76388.65,0.0,-0.98824,1e-05,2.09237]
[1776507346443,52.32,76388.65,0.0,-0.98824,1e-05,2.09237]
[1776507346692,52.32,76388.65,0.0,-0.98824,1e-05,2.09237]
[1776507349521,52.32,76384.9,0.0,-0.98827,1e-05,2.08706]
[1776507351220,52.32,76384.9,0.0,-0.98827,1e-05,2.08706]
[1776507351322,52.32,76385.63,0.0,-0.98826,1e-05,2.088]
[1776507351436,52.32,76385.63,0.0,-0.98826,1e-05,2.088]
[1776507353036,52.32,76384.91,0.0,-0.98827,1e-05,2.08697]
[1776507353196,52.32,76384.91,0.0,-0.98827,1e-05,2.08697]
[1776507355331,52.32,76385.17,0.0,-0.98827,1e-05,2.08722]
[1776507355436,52.32,76386.29,0.0,-0.98826,1e-05,2.08868]
[1776507355563,52.32,76386.1,0.0,-0.98826,1e-05,2.08837]
[1776507356368,52.32,76386.1,0.0,-0.98826,1e-05,2.08837]
[1776507356437,52.32,76386.1,0.0,-0.98826,1e-05,2.08837]
[1776507361604,52.32,76388.61,0.0,-0.98824,1e-05,2.09143]
[1776507362958,52.32,76388.61,0.0,-0.98824,1e-05,2.09143]
[1776507363196,52.32,76388.61,0.0,-0.98824,1e-05,2.09143]
[1776507363278,52.32,76394.1,0.0,-0.9882,1e-05,2.09881]
[1776507363619,52.32,76396.86,0.0,-0.98817,1e-05,2.10249]
[1776507364420,52.32,76396.86,0.0,-0.98817,1e-05,2.10249]
[1776507364435,52.32,76396.86,0.0,-0.98817,1e-05,2.10249]
[1776507366641,52.32,76391.68,0.0,-0.98822,1e-05,2.0952]
[1776507367525,52.32,76391.68,0.0,-0.98822,1e-05,2.0952]
[1776507367690,52.32,76391.68,0.0,-0.98822,1e-05,2.0952]
[1776507367992,52.32,76391.68,0.0,-0.98822,1e-05,2.0952]
[1776507368195,52.32,76391.68,0.0,-0.98822,1e-05,2.0952]
[1776507368297,52.32,76388.68,0.0,-0.98824,1e-05,2.09106]
[1776507372728,52.32,76388.21,0.0,-0.98825,1e-05,2.09017]
[1776507372939,52.32,76388.21,0.0,-0.98825,1e-05,2.09017]
[1776507372951,52.32,76391.43,0.0,-0.98822,1e-05,2.09448]
[1776507373529,52.32,76391.43,0.0,-0.98822,1e-05,2.09448]
[1776507373695,52.32,76391.43,0.0,-0.98822,1e-05,2.09448]
[1776507377127,52.31,76393.65,0.0,-0.98821,1e-05,2.09727]
[1776507377189,52.31,76393.65,0.0,-0.98821,1e-05,2.09727]
[1776507377270,52.31,76396.71,0.0,-0.98818,1e-05,2.10136]
[1776507377377,52.31,76396.71,0.0,-0.98818,1e-05,2.10136]
[1776507377438,52.31,76396.71,0.0,-0.98818,1e-05,2.10136]
[1776507382305,52.31,76396.66,0.0,-0.98818,1e-05,2.10096]
[1776507382360,52.31,76398.15,0.0,-0.98817,1e-05,2.10291]
[1776507382443,52.31,76398.15,0.0,-0.98817,1e-05,2.10291]
[1776507382635,52.31,76398.15,0.0,-0.98817,1e-05,2.10291]
[1776507382696,52.31,76398.15,0.0,-0.98817,1e-05,2.10291]
[1776507382755,52.31,76396.88,0.0,-0.98818,1e-05,2.10109]
[1776507383763,52.31,76390.25,0.0,-0.98824,1e-05,2.09201]
[1776507384770,52.31,76387.12,0.0,-0.98827,1e-05,2.0877]
[1776507386918,52.31,76387.02,0.0,-0.98827,1e-05,2.08751]
[1776507386943,52.31,76387.02,0.0,-0.98827,1e-05,2.08751]
[1776507386981,52.31,76385.88,0.0,-0.98828,1e-05,2.0859]
[1776507387638,52.31,76385.88,0.0,-0.98828,1e-05,2.0859]
[1776507387689,52.31,76385.88,0.0,-0.98828,1e-05,2.0859]
[1776507387791,52.31,76382.42,0.0,-0.98831,1e-05,2.08117]
[1776507388798,52.31,76373.79,0.0,-0.98838,1e-05,2.0695]
[1776507390308,52.31,76373.79,0.0,-0.98838,1e-05,2.0695]
[1776507389805,52.31,76368.38,0.0,-0.98843,1e-05,2.06221]
[1776507390436,52.31,76368.38,0.0,-0.98843,1e-05,2.06221]
[1776507393013,52.31,76368.22,0.0,-0.98844,1e-05,2.06043]
[1776507393192,52.31,76368.22,0.0,-0.98844,1e-05,2.06043]
[1776507393253,52.31,76368.14,0.0,-0.98844,1e-05,2.06031]
[1776507398627,52.31,76367.62,0.0,-0.98844,1e-05,2.0596]
[1776507398689,52.31,76367.62,0.0,-0.98844,1e-05,2.0596]
[1776507403904,52.31,76368.78,0.0,-0.98843,1e-05,2.06116]
[1776507405635,52.31,76369.17,0.0,-0.98843,1e-05,2.06169]
[1776507405686,52.31,76369.17,0.0,-0.98843,1e-05,2.06169]
[1776507406230,52.31,76369.17,0.0,-0.98843,1e-05,2.06169]
[1776507406331,52.31,76369.91,0.0,-0.98842,1e-05,2.06268]
[1776507406440,52.31,76369.91,0.0,-0.98842,1e-05,2.06268]
[1776507411960,52.31,76370.15,0.0,-0.98842,1e-05,2.06301]
[1776507413101,52.31,76370.15,0.0,-0.98842,1e-05,2.06301]
[1776507413188,52.31,76370.15,0.0,-0.98842,1e-05,2.06301]
[1776507413202,52.31,76370.15,0.0,-0.98842,1e-05,2.06301]
[1776507413689,52.31,76370.15,0.0,-0.98842,1e-05,2.06301]
[1776507413936,52.31,76370.15,0.0,-0.98842,1e-05,2.06301]
[1776507419009,52.31,76372.44,0.0,-0.9884,1e-05,2.0661]
[1776507420085,52.31,76372.44,0.0,-0.9884,1e-05,2.0661]
[1776507420194,52.31,76372.44,0.0,-0.9884,1e-05,2.0661]
[1776507421727,52.31,76371.92,0.0,-0.98841,1e-05,2.0654]
[1776507421935,52.31,76371.92,0.0,-0.98841,1e-05,2.0654]
[1776507422030,52.31,76374.36,0.0,-0.98839,1e-05,2.06868]
[1776507423249,52.31,76374.36,0.0,-0.98839,1e-05,2.06868]
[1776507423441,52.31,76376.34,0.0,-0.98837,1e-05,2.07134]
[1776507429079,52.31,76376.76,0.0,-0.98837,1e-05,2.07186]
[1776507429585,52.31,76376.76,0.0,-0.98837,1e-05,2.07186]
[1776507429686,52.31,76376.76,0.0,-0.98837,1e-05,2.07186]
[1776507430086,52.31,76381.74,0.0,-0.98832,1e-05,2.07856]
[1776507431093,52.31,76384.74,0.0,-0.9883,1e-05,2.08259]
[1776507431591,52.31,76384.74,0.0,-0.9883,1e-05,2.08259]
[1776507431692,52.31,76384.74,0.0,-0.9883,1e-05,2.08259]
[1776507434830,52.31,76387.46,0.0,-0.98827,1e-05,2.08617]
[1776507434941,52.31,76387.46,0.0,-0.98827,1e-05,2.08617]
[1776507435121,52.31,76388.35,0.0,-0.98827,1e-05,2.08733]
[1776507435483,52.31,76388.35,0.0,-0.98827,1e-05,2.08733]
[1776507435694,52.31,76388.35,0.0,-0.98827,1e-05,2.08733]
[1776507440155,52.31,76384.84,0.0,-0.9883,1e-05,2.08234]
[1776507440790,52.31,76384.84,0.0,-0.9883,1e-05,2.08234]
[1776507440939,52.31,76384.84,0.0,-0.9883,1e-05,2.08234]
[1776507441373,52.31,76384.84,0.0,-0.9883,1e-05,2.08234]
[1776507441163,52.31,76384.11,0.0,-0.98831,1e-05,2.08131]
[1776507441443,52.31,76384.11,0.0,-0.98831,1e-05,2.08131]
[1776507445191,52.31,76386.92,0.0,-0.98828,1e-05,2.08496]
[1776507446146,52.31,76386.92,0.0,-0.98828,1e-05,2.08496]
[1776507446187,52.31,76386.92,0.0,-0.98828,1e-05,2.08496]
[1776507446352,52.31,76389.88,0.0,-0.98826,1e-05,2.08892]
[1776507446667,52.31,76389.88,0.0,-0.98826,1e-05,2.08892]
[1776507446688,52.31,76389.88,0.0,-0.98826,1e-05,2.08892]
[1776507451232,52.31,76393.11,0.0,-0.98824,1e-05,2.09147]
[1776507452179,52.31,76393.11,0.0,-0.98824,1e-05,2.09147]
[1776507452240,52.31,76391.04,0.0,-0.98826,1e-05,2.0886]
[1776507453248,52.3,76387.99,0.0,-0.98828,1e-05,2.08442]
[1776507453463,52.3,76387.99,0.0,-0.98828,1e-05,2.08442]
[1776507453689,52.3,76387.99,0.0,-0.98828,1e-05,2.08442]
[1776507457126,52.3,76387.48,0.0,-0.98829,1e-05,2.08359]
[1776507457276,52.3,76384.42,0.0,-0.98832,1e-05,2.07941]
[1776507457945,52.3,76384.42,0.0,-0.98832,1e-05,2.07941]
[1776507458190,52.3,76384.42,0.0,-0.98832,1e-05,2.07941]
[1776507460297,52.3,76387.68,0.0,-0.98829,1e-05,2.08368]
[1776507461304,52.3,76390.97,0.0,-0.98826,1e-05,2.08809]
[1776507462556,52.3,76392.28,0.0,-0.98825,1e-05,2.08982]
[1776507462689,52.3,76392.28,0.0,-0.98825,1e-05,2.08982]
[1776507465333,52.3,76389.54,0.0,-0.98827,1e-05,2.08593]
[1776507466340,52.3,76385.25,0.0,-0.98831,1e-05,2.08007]
[1776507466663,52.3,76385.25,0.0,-0.98831,1e-05,2.08007]
[1776507466696,52.3,76385.25,0.0,-0.98831,1e-05,2.08007]
[1776507473391,52.3,76384.21,0.0,-0.98832,1e-05,2.07836]
[1776507474068,52.3,76384.21,0.0,-0.98832,1e-05,2.07836]
[1776507474210,52.3,76384.21,0.0,-0.98832,1e-05,2.07836]
[1776507476412,52.3,76386.33,0.0,-0.98831,1e-05,2.0811]
[1776507477049,52.3,76386.33,0.0,-0.98831,1e-05,2.0811]
[1776507477201,52.3,76386.33,0.0,-0.98831,1e-05,2.0811]
[1776507481448,52.3,76383.0,0.0,-0.98834,1e-05,2.07635]
[1776507482454,52.3,76369.47,0.0,-0.98845,1e-05,2.05811]
[1776507483417,52.3,76369.47,0.0,-0.98845,1e-05,2.05811]
[1776507483437,52.3,76369.47,0.0,-0.98845,1e-05,2.05811]
[1776507483461,52.3,76366.35,0.0,-0.98848,1e-05,2.05389]
[1776507484468,52.3,76370.45,0.0,-0.98844,1e-05,2.05938]
[1776507488515,52.3,76371.7,0.0,-0.98843,1e-05,2.06101]
[1776507488689,52.3,76371.7,0.0,-0.98843,1e-05,2.06101]
[1776507488763,52.3,76374.24,0.0,-0.98841,1e-05,2.06441]
[1776507494881,52.3,76374.05,0.0,-0.98841,1e-05,2.06406]
[1776507494936,52.3,76374.05,0.0,-0.98841,1e-05,2.06406]
[1776507503604,52.3,76373.7,0.0,-0.98842,1e-05,2.06345]
[1776507505024,52.3,76373.7,0.0,-0.98842,1e-05,2.06345]
[1776507505203,52.3,76373.7,0.0,-0.98842,1e-05,2.06345]
[1776507510674,52.3,76376.53,0.0,-0.98839,1e-05,2.06715]
[1776507510695,52.3,76376.53,0.0,-0.98839,1e-05,2.06715]
[1776507510726,52.3,76378.73,0.0,-0.98838,1e-05,2.0701]
[1776507511660,52.3,76380.78,0.0,-0.98837,1e-05,2.07128]
[1776507516790,52.3,76382.74,0.0,-0.98835,1e-05,2.07377]
[1776507523225,52.29,76382.47,0.0,-0.98835,1e-05,2.07324]
[1776507523435,52.29,76382.47,0.0,-0.98835,1e-05,2.07324]
[1776507525760,52.29,76386.04,0.0,-0.98832,1e-05,2.0779]
[1776507528475,52.29,76387.86,0.0,-0.98831,1e-05,2.08032]
[1776507528691,52.29,76389.5,0.0,-0.9883,1e-05,2.08248]
[1776507533816,52.29,76391.65,0.0,-0.98828,1e-05,2.08505]
[1776507536885,52.29,76391.72,0.0,-0.98828,1e-05,2.08503]
[1776507536936,52.29,76391.72,0.0,-0.98828,1e-05,2.08503]
[1776507540220,52.29,76391.82,0.0,-0.98828,1e-05,2.08498]
[1776507540436,52.29,76391.82,0.0,-0.98828,1e-05,2.08498]
[1776507540864,52.29,76385.85,0.0,-0.98833,1e-05,2.0768]
[1776507542879,52.29,76384.03,0.0,-0.98835,1e-05,2.07425]
[1776507547914,52.29,76383.27,0.0,-0.98836,1e-05,2.07303]
[1776507549300,52.29,76383.27,0.0,-0.98836,1e-05,2.07303]
[1776507549439,52.29,76383.27,0.0,-0.98836,1e-05,2.07303]
[1776507550935,52.29,76378.93,0.0,-0.98839,1e-05,2.06706]
[1776507555970,52.29,76378.76,0.0,-0.9884,1e-05,2.06669]
[1776507558657,52.29,76378.48,0.0,-0.9884,1e-05,2.06626]
[1776507558693,52.29,76378.48,0.0,-0.9884,1e-05,2.06626]
[1776507563374,52.29,76377.72,0.0,-0.98841,1e-05,2.06514]
[1776507563436,52.29,76377.72,0.0,-0.98841,1e-05,2.06514]
[1776507571076,52.29,76378.5,0.0,-0.98841,1e-05,2.06445]
[1776507576111,52.28,76377.35,0.0,-0.98842,1e-05,2.06282]
[1776507576795,52.28,76377.35,0.0,-0.98842,1e-05,2.06282]
[1776507576936,52.28,76377.35,0.0,-0.98842,1e-05,2.06282]
[1776507581051,52.28,76377.32,0.0,-0.98842,1e-05,2.06273]
[1776507581197,52.28,76377.32,0.0,-0.98842,1e-05,2.06273]
[1776507587189,52.28,76378.87,0.0,-0.98841,1e-05,2.06471]
[1776507593231,52.28,76379.54,0.0,-0.9884,1e-05,2.06551]
[1776507593865,52.28,76379.54,0.0,-0.9884,1e-05,2.06551]
[1776507593936,52.28,76379.54,0.0,-0.9884,1e-05,2.06551]
[1776507597581,52.28,76383.04,0.0,-0.98837,1e-05,2.07014]
[1776507597686,52.28,76383.2,0.0,-0.98837,1e-05,2.07032]
[1776507599272,52.28,76389.77,0.0,-0.98832,1e-05,2.07912]
[1776507601287,52.28,76391.33,0.0,-0.9883,1e-05,2.08113]
[1776507607329,52.28,76391.85,0.0,-0.9883,1e-05,2.08152]
[1776507610350,52.28,76403.66,0.0,-0.9882,1e-05,2.09738]
[1776507611357,52.28,76408.94,0.0,-0.98815,1e-05,2.10449]
[1776507612141,52.28,76408.94,0.0,-0.98815,1e-05,2.10449]
[1776507612190,52.28,76408.94,0.0,-0.98815,1e-05,2.10449]
[1776507616392,52.28,76412.42,0.0,-0.98813,1e-05,2.10879]
[1776507616856,52.28,76412.42,0.0,-0.98813,1e-05,2.10879]
[1776507616939,52.28,76412.42,0.0,-0.98813,1e-05,2.10879]
[1776507619768,52.28,76411.5,0.0,-0.98814,1e-05,2.10725]
[1776507619935,52.28,76411.5,0.0,-0.98814,1e-05,2.10725]
[1776507620577,52.28,76411.5,0.0,-0.98814,1e-05,2.10725]
[1776507620422,52.28,76410.63,0.0,-0.98815,1e-05,2.10598]
[1776507620690,52.28,76410.63,0.0,-0.98815,1e-05,2.10598]
[1776507628953,52.27,76412.02,0.0,-0.98814,1e-05,2.10745]
[1776507629189,52.27,76412.02,0.0,-0.98814,1e-05,2.10745]
[1776507630505,52.27,76400.75,0.0,-0.98824,1e-05,2.09166]
[1776507630794,52.27,76400.75,0.0,-0.98824,1e-05,2.09166]
[1776507631505,52.27,76374.33,0.0,-0.98847,1e-05,2.0545]
[1776507632512,52.27,76363.65,0.0,-0.98856,1e-05,2.04016]
[1776507633519,52.27,76360.59,0.0,-0.98859,1e-05,2.03612]
[1776507634253,52.27,76360.59,0.0,-0.98859,1e-05,2.03612]
[1776507634526,52.27,76362.71,0.0,-0.98857,1e-05,2.03898]
[1776507636440,52.27,76362.65,0.0,-0.98857,1e-05,2.03893]
[1776507636541,52.27,76362.65,0.0,-0.98857,1e-05,2.03897]
[1776507640440,52.27,76363.54,0.0,-0.98856,1e-05,2.04025]
[1776507640570,52.27,76364.92,0.0,-0.98855,1e-05,2.04213]
[1776507645605,52.27,76365.08,0.0,-0.98855,1e-05,2.0425]
[1776507648265,52.27,76363.25,0.0,-0.98856,1e-05,2.04012]
[1776507648436,52.27,76363.25,0.0,-0.98856,1e-05,2.04012]
[1776507653664,52.27,76361.54,0.0,-0.98857,1e-05,2.03809]
[1776507655631,52.27,76361.54,0.0,-0.98857,1e-05,2.03809]
[1776507655689,52.28,76361.41,0.0,-0.98858,1e-05,2.03795]
[1776507658522,52.28,76359.58,0.0,-0.98859,1e-05,2.03561]
[1776507658624,52.28,76359.51,0.0,-0.98859,1e-05,2.03561]
[1776507658688,52.28,76359.51,0.0,-0.98859,1e-05,2.03561]
[1776507660892,52.28,76356.53,0.0,-0.98861,1e-05,2.0317]
[1776507660939,52.28,76356.53,0.0,-0.98861,1e-05,2.0317]
[1776507660993,52.28,76353.27,0.0,-0.98864,1e-05,2.02748]
[1776507662727,52.28,76349.61,0.0,-0.98867,1e-05,2.0227]
[1776507663980,52.28,76349.61,0.0,-0.98867,1e-05,2.0227]
[1776507664190,52.28,76349.61,0.0,-0.98867,1e-05,2.0227]
[1776507664221,52.28,76342.54,0.0,-0.98873,1e-05,2.0135]
[1776507664741,52.28,76338.86,0.0,-0.98876,1e-05,2.00874]
[1776507666867,52.28,76340.59,0.0,-0.98874,1e-05,2.0111]
[1776507666936,52.28,76340.59,0.0,-0.98874,1e-05,2.0111]
[1776507667038,52.28,76341.6,0.0,-0.98874,1e-05,2.01252]
[1776507672797,52.28,76340.94,0.0,-0.98874,1e-05,2.01212]
[1776507675168,52.28,76340.93,0.0,-0.98874,1e-05,2.01218]
[1776507678839,52.28,76344.18,0.0,-0.98871,1e-05,2.01682]
[1776507680853,52.28,76349.77,0.0,-0.98866,1e-05,2.02432]
[1776507682632,52.28,76349.77,0.0,-0.98866,1e-05,2.02432]
[1776507682645,52.28,76349.85,0.0,-0.98866,1e-05,2.02448]
[1776507682687,52.28,76349.85,0.0,-0.98866,1e-05,2.02448]
[1776507687902,52.29,76348.22,0.0,-0.98867,1e-05,2.02259]
[1776507688909,52.29,76344.06,0.0,-0.98871,1e-05,2.01715]
[1776507690015,52.29,76344.06,0.0,-0.98871,1e-05,2.01715]
[1776507690190,52.29,76344.06,0.0,-0.98871,1e-05,2.01715]
[1776507690243,52.29,76344.25,0.0,-0.9887,1e-05,2.01746]
[1776507694951,52.29,76349.1,0.0,-0.98867,1e-05,2.02263]
[1776507699986,52.29,76350.94,0.0,-0.98865,1e-05,2.0253]
[1776507700993,52.29,76355.99,0.0,-0.98861,1e-05,2.03203]
[1776507704154,52.29,76357.57,0.0,-0.9886,1e-05,2.03418]
[1776507704435,52.29,76357.57,0.0,-0.9886,1e-05,2.03418]
[1776507709971,52.29,76355.59,0.0,-0.98861,1e-05,2.03173]
[1776507710991,52.29,76355.59,0.0,-0.98861,1e-05,2.03177]
[1776507711189,52.29,76355.59,0.0,-0.98861,1e-05,2.03177]
[1776507711693,52.29,76355.59,0.0,-0.98861,1e-05,2.03177]
[1776507711694,52.29,76355.36,0.0,-0.98861,1e-05,2.0315]
[1776507711935,52.29,76355.36,0.0,-0.98861,1e-05,2.0315]
[1776507717106,52.29,76356.0,0.0,-0.98861,1e-05,2.03258]
[1776507722142,52.29,76356.1,0.0,-0.98861,1e-05,2.03289]
[1776507727163,52.29,76355.5,0.0,-0.98861,1e-05,2.03225]
[1776507727193,52.29,76355.5,0.0,-0.98861,1e-05,2.03225]
[1776507727230,52.29,76355.5,0.0,-0.98861,1e-05,2.03225]
[1776507727435,52.29,76355.5,0.0,-0.98861,1e-05,2.03225]
[1776507727536,52.29,76355.02,0.0,-0.98861,1e-05,2.03165]
[1776507729191,52.29,76342.97,0.0,-0.98871,1e-05,2.0158]
[1776507730198,52.29,76336.52,0.0,-0.98877,1e-05,2.00738]
[1776507731790,52.29,76335.77,0.0,-0.98877,1e-05,2.00647]
[1776507731936,52.29,76335.77,0.0,-0.98877,1e-05,2.00647]
[1776507737247,52.3,76335.32,0.0,-0.98877,1e-05,2.00636]
[1776507741275,52.3,76338.57,0.0,-0.98874,1e-05,2.01092]
[1776507743425,52.3,76338.7,0.0,-0.98874,1e-05,2.01116]
[1776507743436,52.3,76338.7,0.0,-0.98874,1e-05,2.01116]
[1776507743675,52.3,76338.7,0.0,-0.98874,1e-05,2.01116]
[1776507743687,52.3,76338.7,0.0,-0.98874,1e-05,2.01116]
[1776507743732,52.3,76338.42,0.0,-0.98874,1e-05,2.01085]
[1776507745348,52.3,76338.42,0.0,-0.98874,1e-05,2.01085]
[1776507746321,52.3,76329.65,0.0,-0.98882,1e-05,1.99953]
[1776507747328,52.3,76328.86,0.0,-0.98882,1e-05,1.99858]
[1776507749237,52.3,76328.16,0.0,-0.98883,1e-05,1.99774]
[1776507752363,52.3,76321.73,0.0,-0.98889,1e-05,1.98816]
[1776507757397,52.3,76322.19,0.0,-0.98888,1e-05,1.98924]
[1776507758405,52.3,76327.1,0.0,-0.98884,1e-05,1.99574]
[1776507760419,52.31,76330.09,0.0,-0.98881,1e-05,1.9998]
[1776507761966,52.31,76333.08,0.0,-0.98879,1e-05,2.00378]
[1776507762187,52.31,76333.08,0.0,-0.98879,1e-05,2.00378]
[1776507762555,52.31,76333.08,0.0,-0.98879,1e-05,2.00378]
[1776507762687,52.31,76333.08,0.0,-0.98879,1e-05,2.00378]
[1776507762656,52.31,76338.0,0.0,-0.98875,1e-05,2.0103]
[1776507767468,52.31,76338.99,0.0,-0.98874,1e-05,2.01183]
[1776507772503,52.31,76342.34,0.0,-0.98871,1e-05,2.01645]
[1776507773510,52.31,76354.49,0.0,-0.98861,1e-05,2.03255]
[1776507774516,52.31,76361.45,0.0,-0.98855,1e-05,2.04181]
[1776507776289,52.31,76363.17,0.0,-0.98853,1e-05,2.0441]
[1776507776435,52.31,76363.17,0.0,-0.98853,1e-05,2.0441]
[1776507781567,52.31,76364.49,0.0,-0.98852,1e-05,2.04582]
[1776507786602,52.31,76363.83,0.0,-0.98853,1e-05,2.04492]
[1776507790713,52.31,76363.69,0.0,-0.98853,1e-05,2.04475]
[1776507790937,52.31,76363.69,0.0,-0.98853,1e-05,2.04476]
[1776507790980,52.31,76363.69,0.0,-0.98853,1e-05,2.04476]
[1776507791189,52.31,76363.69,0.0,-0.98853,1e-05,2.04476]
[1776507791288,52.31,76363.69,0.0,-0.98853,1e-05,2.04476]
[1776507796674,52.31,76363.97,0.0,-0.98853,1e-05,2.04517]
[1776507803723,52.31,76364.11,0.0,-0.98852,1e-05,2.04544]
[1776507809767,52.31,76364.77,0.0,-0.98852,1e-05,2.0464]
[1776507812905,52.31,76364.91,0.0,-0.98852,1e-05,2.04509]
[1776507812938,52.31,76364.91,0.0,-0.98852,1e-05,2.04509]
[1776507820847,52.31,76364.84,0.0,-0.98852,1e-05,2.04514]
[1776507826788,52.31,76364.84,0.0,-0.98852,1e-05,2.04514]
[1776507826935,52.31,76364.84,0.0,-0.98852,1e-05,2.04514]
[1776507827084,52.31,76364.84,0.0,-0.98852,1e-05,2.04514]
[1776507827192,52.31,76364.84,0.0,-0.98852,1e-05,2.04514]
[1776507827293,52.31,76364.84,0.0,-0.98852,1e-05,2.04529]
[1776507840987,52.31,76365.0,0.0,-0.98852,1e-05,2.04581]
[1776507842812,52.31,76365.0,0.0,-0.98852,1e-05,2.04581]
[1776507842935,52.31,76365.03,0.0,-0.98852,1e-05,2.04587]
[1776507848037,52.31,76361.08,0.0,-0.98855,1e-05,2.0408]
[1776507849831,52.31,76361.08,0.0,-0.98855,1e-05,2.0408]
[1776507849936,52.31,76361.08,0.0,-0.98855,1e-05,2.0408]
[1776507850151,52.31,76361.08,0.0,-0.98855,1e-05,2.0408]
[1776507850188,52.31,76361.08,0.0,-0.98855,1e-05,2.0408]
[1776507850263,52.31,76361.08,0.0,-0.98855,1e-05,2.04087]
[1776507854885,52.31,76359.22,0.0,-0.98857,1e-05,2.03853]
[1776507854942,52.31,76359.22,0.0,-0.98857,1e-05,2.03853]
[1776507864228,52.32,76359.25,0.0,-0.98856,1e-05,2.03876]
[1776507864438,52.32,76359.25,0.0,-0.98856,1e-05,2.03876]
[1776507864691,52.32,76359.25,0.0,-0.98856,1e-05,2.03876]
[1776507864752,52.32,76359.18,0.0,-0.98856,1e-05,2.03886]
[1776507872207,52.32,76361.21,0.0,-0.98855,1e-05,2.0403]
[1776507879258,52.32,76360.98,0.0,-0.98855,1e-05,2.04025]
[1776507885300,52.32,76359.5,0.0,-0.98856,1e-05,2.0385]
[1776507887085,52.32,76360.75,0.0,-0.98855,1e-05,2.0402]
[1776507887190,52.32,76360.75,0.0,-0.98855,1e-05,2.0402]
[1776507893357,52.32,76361.69,0.0,-0.98854,1e-05,2.0417]
[1776507896083,52.32,76361.82,0.0,-0.98854,1e-05,2.04194]
[1776507896190,52.32,76361.82,0.0,-0.98854,1e-05,2.04194]
[1776507896419,52.32,76361.82,0.0,-0.98854,1e-05,2.04194]
[1776507896438,52.32,76361.82,0.0,-0.98854,1e-05,2.04194]
[1776507896520,52.32,76361.93,0.0,-0.98854,1e-05,2.04212]
[1776507903879,52.32,76362.6,0.0,-0.98854,1e-05,2.04318]
[1776507903935,52.32,76364.94,0.0,-0.98852,1e-05,2.04636]
[1776507909575,52.32,76365.67,0.0,-0.98851,1e-05,2.04746]
[1776507909695,52.32,76365.67,0.0,-0.98851,1e-05,2.04746]
[1776507909827,52.32,76365.67,0.0,-0.98851,1e-05,2.04746]
[1776507909936,52.32,76365.53,0.0,-0.98851,1e-05,2.0473]
[1776507910476,52.32,76365.49,0.0,-0.98851,1e-05,2.04728]
[1776507914715,52.32,76365.45,0.0,-0.98851,1e-05,2.04728]
[1776507914938,52.32,76365.45,0.0,-0.98851,1e-05,2.04733]
[1776507921557,52.33,76364.87,0.0,-0.98851,1e-05,2.04676]
[1776507923387,52.33,76364.91,0.0,-0.98851,1e-05,2.04684]
[1776507923436,52.33,76364.91,0.0,-0.98851,1e-05,2.04684]
[1776507923853,52.33,76364.91,0.0,-0.98851,1e-05,2.04684]
[1776507923936,52.33,76364.91,0.0,-0.98851,1e-05,2.04684]
[1776507925590,52.33,76364.94,0.0,-0.98851,1e-05,2.04697]
[1776507930625,52.33,76367.14,0.0,-0.98849,1e-05,2.05004]
[1776507932691,52.33,76367.14,0.0,-0.98849,1e-05,2.05004]
[1776507932938,52.33,76367.14,0.0,-0.98849,1e-05,2.05004]
[1776507939688,52.33,76368.28,0.0,-0.98849,1e-05,2.05027]
[1776507942897,52.33,76369.0,0.0,-0.98848,1e-05,2.05128]
[1776507942935,52.33,76369.0,0.0,-0.98848,1e-05,2.05128]
[1776507943282,52.33,76369.44,0.0,-0.98848,1e-05,2.0519]
[1776507943435,52.33,76369.44,0.0,-0.98848,1e-05,2.0519]
[1776507943717,52.33,76369.83,0.0,-0.98848,1e-05,2.05244]
[1776507948752,52.33,76369.52,0.0,-0.98848,1e-05,2.05215]
[1776507953787,52.33,76375.95,0.0,-0.98842,1e-05,2.06089]
[1776507956808,52.33,76379.23,0.0,-0.98839,1e-05,2.06532]
[1776507957146,52.33,76379.23,0.0,-0.98839,1e-05,2.06532]
[1776507957191,52.33,76379.23,0.0,-0.98839,1e-05,2.06532]
[1776507965871,52.33,76379.84,0.0,-0.98839,1e-05,2.06622]
[1776507968855,52.33,76379.52,0.0,-0.98839,1e-05,2.0658]
[1776507968937,52.33,76379.52,0.0,-0.98839,1e-05,2.0658]
[1776507969556,52.33,76379.52,0.0,-0.98839,1e-05,2.06582]
[1776507969688,52.33,76379.52,0.0,-0.98839,1e-05,2.06582]
[1776507969901,52.33,76380.69,0.0,-0.98838,1e-05,2.06741]
[1776507972925,52.33,76371.05,0.0,-0.98846,1e-05,2.05451]
[1776507973930,52.33,76353.29,0.0,-0.98861,1e-05,2.03087]
[1776507974937,52.33,76342.58,0.0,-0.9887,1e-05,2.01675]
[1776507975944,52.33,76339.9,0.0,-0.98872,1e-05,2.01329]
[1776507976951,52.33,76339.84,0.0,-0.98872,1e-05,2.01331]
[1776507978573,52.33,76339.38,0.0,-0.98873,1e-05,2.01281]
[1776507978690,52.33,76339.38,0.0,-0.98873,1e-05,2.01281]
[1776507985010,52.34,76342.13,0.0,-0.9887,1e-05,2.01708]
[1776507988892,52.34,76343.17,0.0,-0.98869,1e-05,2.01862]
[1776507988940,52.34,76343.17,0.0,-0.98869,1e-05,2.01862]
[1776507989367,52.34,76343.2,0.0,-0.98869,1e-05,2.0188]
[1776507989436,52.34,76343.2,0.0,-0.98869,1e-05,2.0188]
[1776507989459,52.34,76343.17,0.0,-0.98869,1e-05,2.01883]
[1776507993066,52.34,76345.81,0.0,-0.98867,1e-05,2.02099]
[1776507995862,52.34,76345.26,0.0,-0.98868,1e-05,2.02032]
[1776507995934,52.34,76345.26,0.0,-0.98868,1e-05,2.02032]
[1776508002131,52.34,76341.38,0.0,-0.98871,1e-05,2.01577]
[1776508003555,52.34,76341.38,0.0,-0.98871,1e-05,2.01577]
[1776508003692,52.34,76341.38,0.0,-0.98871,1e-05,2.01577]
[1776508003832,52.34,76341.38,0.0,-0.98871,1e-05,2.01577]
[1776508003938,52.34,76341.38,0.0,-0.98871,1e-05,2.01577]
[1776508003934,52.34,76340.72,0.0,-0.98871,1e-05,2.01496]
[1776508009180,52.34,76339.41,0.0,-0.98872,1e-05,2.0136]
[1776508011299,52.34,76339.14,0.0,-0.98872,1e-05,2.01331]
[1776508011437,52.34,76339.14,0.0,-0.98872,1e-05,2.01331]
[1776508014214,52.34,76329.86,0.0,-0.9888,1e-05,2.00137]
[1776508015476,52.34,76329.86,0.0,-0.9888,1e-05,2.00137]
[1776508015691,52.34,76329.86,0.0,-0.9888,1e-05,2.00137]
[1776508015751,52.34,76329.86,0.0,-0.9888,1e-05,2.00137]
[1776508015937,52.34,76329.86,0.0,-0.9888,1e-05,2.00137]
[1776508016019,52.34,76328.49,0.0,-0.98881,1e-05,1.99965]
[1776508019249,52.35,76324.88,0.0,-0.98883,1e-05,1.99526]
[1776508022597,52.35,76325.09,0.0,-0.98883,1e-05,1.9957]
[1776508022690,52.35,76325.09,0.0,-0.98883,1e-05,1.9957]
[1776508028312,52.35,76324.35,0.0,-0.98883,1e-05,1.99527]
[1776508029309,52.35,76324.35,0.0,-0.98883,1e-05,1.99527]
[1776508029442,52.35,76324.35,0.0,-0.98883,1e-05,1.99527]
[1776508029813,52.35,76324.35,0.0,-0.98883,1e-05,1.99527]
[1776508029943,52.35,76324.35,0.0,-0.98883,1e-05,1.99527]
[1776508029816,52.35,76324.3,0.0,-0.98883,1e-05,1.99528]
[1776508033348,52.35,76327.65,0.0,-0.98881,1e-05,1.99994]
[1776508035281,52.35,76329.91,0.0,-0.98879,1e-05,2.00296]
[1776508035435,52.35,76329.91,0.0,-0.98879,1e-05,2.00296]
[1776508041404,52.35,76327.52,0.0,-0.9888,1e-05,2.00021]
[1776508042977,52.35,76327.52,0.0,-0.9888,1e-05,2.00021]
[1776508043193,52.35,76327.31,0.0,-0.9888,1e-05,1.99999]
[1776508043520,52.35,76327.31,0.0,-0.9888,1e-05,1.99999]
[1776508043689,52.35,76327.31,0.0,-0.9888,1e-05,1.99999]
[1776508043790,52.35,76328.96,0.0,-0.98879,1e-05,2.0022]
[1776508045432,52.35,76333.66,0.0,-0.98875,1e-05,2.00846]
[1776508046415,52.35,76333.66,0.0,-0.98875,1e-05,2.00846]
[1776508046437,52.35,76333.66,0.0,-0.98875,1e-05,2.00846]
[1776508046438,52.36,76336.77,0.0,-0.98873,1e-05,2.01259]
[1776508053488,52.36,76338.31,0.0,-0.98872,1e-05,2.01329]
[1776508054848,52.36,76338.31,0.0,-0.98872,1e-05,2.01329]
[1776508054936,52.36,76338.31,0.0,-0.98872,1e-05,2.01329]
[1776508055159,52.36,76338.35,0.0,-0.98872,1e-05,2.01337]
[1776508055193,52.36,76338.35,0.0,-0.98872,1e-05,2.01337]
[1776508055260,52.36,76338.35,0.0,-0.98872,1e-05,2.0134]
[1776508062550,52.36,76338.71,0.0,-0.98871,1e-05,2.01408]
[1776508067664,52.36,76341.25,0.0,-0.98869,1e-05,2.01753]
[1776508067692,52.36,76341.25,0.0,-0.98869,1e-05,2.01753]
[1776508073663,52.36,76343.66,0.0,-0.98867,1e-05,2.02084]
[1776508073694,52.36,76343.66,0.0,-0.98867,1e-05,2.02084]
[1776508074976,52.36,76343.89,0.0,-0.98867,1e-05,2.02116]
[1776508075077,52.36,76343.89,0.0,-0.98867,1e-05,2.02118]
[1776508075189,52.36,76343.89,0.0,-0.98867,1e-05,2.02118]
[1776508076649,52.36,76348.07,0.0,-0.98863,1e-05,2.02674]
[1776508078356,52.36,76346.25,0.0,-0.98865,1e-05,2.02434]
[1776508078436,52.36,76346.25,0.0,-0.98865,1e-05,2.02434]
[1776508083807,52.36,76347.33,0.0,-0.98864,1e-05,2.02583]
[1776508083951,52.36,76347.33,0.0,-0.98864,1e-05,2.02583]
[1776508084025,52.36,76347.87,0.0,-0.98864,1e-05,2.02657]
[1776508088079,52.36,76349.85,0.0,-0.98862,1e-05,2.02922]
[1776508088190,52.36,76349.95,0.0,-0.98862,1e-05,2.02937]
[1776508092955,52.36,76350.81,0.0,-0.98861,1e-05,2.03055]
[1776508093042,52.36,76352.13,0.0,-0.9886,1e-05,2.03231]
[1776508093193,52.36,76352.13,0.0,-0.9886,1e-05,2.03231]
[1776508094543,52.36,76352.56,0.0,-0.9886,1e-05,2.03289]
[1776508094689,52.36,76352.56,0.0,-0.9886,1e-05,2.03289]
[1776508101829,52.36,76356.15,0.0,-0.98856,1e-05,2.03769]
[1776508103039,52.36,76356.15,0.0,-0.98856,1e-05,2.03769]
[1776508103189,52.36,76357.1,0.0,-0.98856,1e-05,2.03896]
[1776508103830,52.36,76357.1,0.0,-0.98856,1e-05,2.03896]
[1776508103938,52.36,76357.1,0.0,-0.98856,1e-05,2.03896]
[1776508104032,52.36,76357.11,0.0,-0.98856,1e-05,2.03898]
[1776508108496,52.36,76354.41,0.0,-0.98858,1e-05,2.03541]
[1776508108690,52.36,76354.41,0.0,-0.98858,1e-05,2.03541]
[1776508115927,52.36,76354.41,0.0,-0.98859,1e-05,2.03401]
[1776508125997,52.36,76354.2,0.0,-0.98859,1e-05,2.03391]
[1776508131035,52.36,76354.22,0.0,-0.98859,1e-05,2.03404]
[1776508135177,52.36,76355.27,0.0,-0.98858,1e-05,2.03552]
[1776508135200,52.36,76355.27,0.0,-0.98858,1e-05,2.03552]
[1776508136074,52.36,76355.27,0.0,-0.98858,1e-05,2.03552]
[1776508136076,52.36,76355.26,0.0,-0.98858,1e-05,2.03552]
[1776508136196,52.36,76355.26,0.0,-0.98858,1e-05,2.03552]
[1776508142112,52.36,76351.82,0.0,-0.98861,1e-05,2.03108]
[1776508142225,52.36,76351.82,0.0,-0.98861,1e-05,2.03108]
[1776508142435,52.36,76351.82,0.0,-0.98861,1e-05,2.03108]
[1776508149160,52.36,76348.84,0.0,-0.98863,1e-05,2.02735]
[1776508153907,52.36,76348.83,0.0,-0.98863,1e-05,2.02744]
[1776508153937,52.36,76348.83,0.0,-0.98863,1e-05,2.02744]
[1776508155112,52.37,76347.77,0.0,-0.98864,1e-05,2.0261]
[1776508155197,52.37,76346.05,0.0,-0.98865,1e-05,2.02383]
[1776508155203,52.37,76345.19,0.0,-0.98866,1e-05,2.02273]
[1776508160241,52.37,76344.77,0.0,-0.98866,1e-05,2.02237]
[1776508161363,52.37,76344.77,0.0,-0.98866,1e-05,2.02237]
[1776508161442,52.37,76344.77,0.0,-0.98866,1e-05,2.02237]
[1776508163147,52.37,76345.23,0.0,-0.98866,1e-05,2.02306]
[1776508163189,52.37,76344.3,0.0,-0.98866,1e-05,2.02183]
[1776508163262,52.37,76346.28,0.0,-0.98865,1e-05,2.02453]
[1776508166282,52.37,76350.9,0.0,-0.98861,1e-05,2.03074]
[1776508167871,52.37,76350.9,0.0,-0.98861,1e-05,2.03074]
[1776508167935,52.37,76350.9,0.0,-0.98861,1e-05,2.03074]
[1776508171421,52.37,76352.28,0.0,-0.9886,1e-05,2.03266]
[1776508171436,52.37,76352.28,0.0,-0.9886,1e-05,2.03266]
[1776508171522,52.37,76353.24,0.0,-0.9886,1e-05,2.03242]
[1776508177360,52.37,76354.44,0.0,-0.98858,1e-05,2.03413]
[1776508180408,52.37,76354.44,0.0,-0.98858,1e-05,2.03413]
[1776508180435,52.37,76354.44,0.0,-0.98858,1e-05,2.03413]
[1776508191458,52.37,76353.24,0.0,-0.98859,1e-05,2.03284]
[1776508196493,52.37,76353.23,0.0,-0.98859,1e-05,2.03294]
[1776508199710,52.37,76353.23,0.0,-0.98859,1e-05,2.03294]
[1776508201345,52.37,76353.3,0.0,-0.98859,1e-05,2.0331]
[1776508201439,52.37,76353.3,0.0,-0.98859,1e-05,2.0331]
[1776508201528,52.37,76352.76,0.0,-0.9886,1e-05,2.03243]
[1776508202535,52.37,76344.72,0.0,-0.98866,1e-05,2.02182]
[1776508203543,52.37,76324.05,0.0,-0.98883,1e-05,1.99471]
[1776508204549,52.37,76306.76,0.0,-0.98897,1e-05,1.97232]
[1776508205557,52.37,76301.06,0.0,-0.98902,1e-05,1.96508]
[1776508206564,52.37,76291.26,0.0,-0.9891,1e-05,1.9526]
[1776508207577,52.37,76283.68,0.0,-0.98916,1e-05,1.94305]
[1776508208580,52.37,76278.72,0.0,-0.9892,1e-05,1.93689]
[1776508209588,52.38,76282.73,0.0,-0.98916,1e-05,1.9422]
[1776508210595,52.38,76286.06,0.0,-0.98914,1e-05,1.94664]
[1776508211602,52.38,76292.96,0.0,-0.98908,1e-05,1.95566]
[1776508212609,52.38,76286.98,0.0,-0.98913,1e-05,1.94814]
[1776508213935,52.38,76286.98,0.0,-0.98913,1e-05,1.94814]
[1776508214193,52.38,76286.98,0.0,-0.98913,1e-05,1.94814]
[1776508215630,52.38,76280.06,0.0,-0.98918,1e-05,1.9398]
[1776508216453,52.38,76280.06,0.0,-0.98918,1e-05,1.9398]
[1776508217327,52.38,76278.14,0.0,-0.98919,1e-05,1.93753]
[1776508217437,52.38,76278.14,0.0,-0.98919,1e-05,1.93753]
[1776508217535,52.38,76278.14,0.0,-0.98919,1e-05,1.93772]
[1776508219658,52.38,76281.95,0.0,-0.98916,1e-05,1.94295]
[1776508221674,52.39,76285.65,0.0,-0.98913,1e-05,1.94804]
[1776508226708,52.39,76286.16,0.0,-0.98912,1e-05,1.94953]
[1776508233758,52.4,76286.52,0.0,-0.98912,1e-05,1.94966]
[1776508238794,52.4,76290.81,0.0,-0.98908,1e-05,1.956]
[1776508242822,52.4,76293.88,0.0,-0.98905,1e-05,1.96057]
[1776508247860,52.41,76292.38,0.0,-0.98905,1e-05,1.95942]
[1776508252895,52.41,76292.77,0.0,-0.98905,1e-05,1.96069]
[1776508257930,52.42,76293.0,0.0,-0.98904,1e-05,1.96177]
[1776508262966,52.42,76293.22,0.0,-0.98903,1e-05,1.96283]
[1776508268001,52.42,76296.43,0.0,-0.989,1e-05,1.96773]
[1776508273036,52.43,76300.02,0.0,-0.98897,1e-05,1.9731]
[1776508278071,52.43,76300.01,0.0,-0.98896,1e-05,1.97379]
[1776508279078,52.43,76303.41,0.0,-0.98893,1e-05,1.97834]
[1776508282099,52.43,76306.71,0.0,-0.9889,1e-05,1.98302]
[1776508284113,52.43,76310.27,0.0,-0.98887,1e-05,1.9879]
[1776508290155,52.44,76313.16,0.0,-0.98885,1e-05,1.99235]
[1776508293835,52.44,76311.24,0.0,-0.98887,1e-05,1.98866]
[1776508293935,52.44,76311.24,0.0,-0.98887,1e-05,1.98866]
[1776508294183,52.44,76312.39,0.0,-0.98886,1e-05,1.99026]
[1776508299218,52.44,76314.98,0.0,-0.98883,1e-05,1.99416]
[1776508304252,52.44,76315.97,0.0,-0.98882,1e-05,1.99593]
[1776508305169,52.44,76315.97,0.0,-0.98882,1e-05,1.99593]
[1776508305260,52.44,76319.26,0.0,-0.98879,1e-05,2.00032]
[1776508306936,52.45,76319.79,0.0,-0.98879,1e-05,2.0011]
[1776508306947,52.45,76319.79,0.0,-0.98879,1e-05,2.0011]
[1776508307187,52.45,76319.79,0.0,-0.98879,1e-05,2.0011]
[1776508307274,52.45,76315.09,0.0,-0.98883,1e-05,1.99505]
[1776508310869,52.45,76314.83,0.0,-0.98883,1e-05,1.99497]
[1776508310937,52.45,76314.83,0.0,-0.98883,1e-05,1.99497]
[1776508317344,52.45,76313.35,0.0,-0.98884,1e-05,1.9937]
[1776508319358,52.45,76310.56,0.0,-0.98886,1e-05,1.99025]
[1776508320989,52.45,76310.56,0.0,-0.98886,1e-05,1.99025]
[1776508321191,52.45,76310.56,0.0,-0.98886,1e-05,1.99025]
[1776508321292,52.45,76301.96,0.0,-0.98893,1e-05,1.97926]
[1776508321372,52.45,76297.68,0.0,-0.98896,1e-05,1.97372]
[1776508322700,52.45,76297.68,0.0,-0.98896,1e-05,1.97372]
[1776508322941,52.45,76297.68,0.0,-0.98896,1e-05,1.97372]
[1776508323043,52.45,76298.26,0.0,-0.98895,1e-05,1.97471]
[1776508327729,52.46,76299.11,0.0,-0.98895,1e-05,1.97619]
[1776508327937,52.46,76299.11,0.0,-0.98895,1e-05,1.97619]
[1776508328039,52.46,76298.63,0.0,-0.98895,1e-05,1.97582]
[1776508328839,52.46,76298.63,0.0,-0.98895,1e-05,1.97582]
[1776508328936,52.46,76298.63,0.0,-0.98895,1e-05,1.97582]
[1776508334464,52.46,76297.12,0.0,-0.98895,1e-05,1.97477]
[1776508335625,52.46,76297.12,0.0,-0.98895,1e-05,1.97477]
[1776508335689,52.46,76297.12,0.0,-0.98895,1e-05,1.97477]
[1776508335790,52.46,76297.8,0.0,-0.98895,1e-05,1.97579]
[1776508336669,52.46,76297.8,0.0,-0.98895,1e-05,1.97579]
[1776508336693,52.46,76297.8,0.0,-0.98895,1e-05,1.97579]
[1776508341513,52.47,76294.27,0.0,-0.98897,1e-05,1.97202]
[1776508342795,52.47,76294.27,0.0,-0.98897,1e-05,1.97202]
[1776508342934,52.47,76294.27,0.0,-0.98897,1e-05,1.97202]
[1776508343035,52.47,76293.67,0.0,-0.98898,1e-05,1.97139]
[1776508344062,52.47,76293.67,0.0,-0.98898,1e-05,1.97139]
[1776508344189,52.47,76293.67,0.0,-0.98898,1e-05,1.97139]
[1776508346547,52.47,76289.12,0.0,-0.98901,1e-05,1.96609]
[1776508351583,52.47,76289.31,0.0,-0.98901,1e-05,1.9656]
[1776508357625,52.48,76288.3,0.0,-0.98901,1e-05,1.96521]
[1776508359339,52.48,76288.3,0.0,-0.98901,1e-05,1.96521]
[1776508359438,52.48,76286.77,0.0,-0.98902,1e-05,1.9634]
[1776508360316,52.48,76286.77,0.0,-0.98902,1e-05,1.9634]
[1776508360442,52.48,76286.77,0.0,-0.98902,1e-05,1.9634]
[1776508360543,52.48,76286.77,0.0,-0.98902,1e-05,1.96371]
[1776508363720,52.48,76286.96,0.0,-0.98902,1e-05,1.96427]
[1776508363942,52.48,76286.96,0.0,-0.98902,1e-05,1.96427]
[1776508364032,52.48,76285.91,0.0,-0.98903,1e-05,1.96307]
[1776508364404,52.48,76285.91,0.0,-0.98903,1e-05,1.96307]
[1776508364440,52.48,76285.91,0.0,-0.98903,1e-05,1.96307]
[1776508369969,52.49,76282.36,0.0,-0.98905,1e-05,1.95929]
[1776508370189,52.49,76282.36,0.0,-0.98905,1e-05,1.95929]
[1776508370290,52.49,76284.17,0.0,-0.98903,1e-05,1.96178]
[1776508370687,52.49,76284.17,0.0,-0.98903,1e-05,1.96178]
[1776508370939,52.49,76284.17,0.0,-0.98903,1e-05,1.96178]
[1776508376758,52.49,76283.71,0.0,-0.98903,1e-05,1.96226]
[1776508378772,52.49,76279.93,0.0,-0.98906,1e-05,1.95771]
[1776508381544,52.49,76280.11,0.0,-0.98906,1e-05,1.9581]
[1776508381691,52.49,76280.11,0.0,-0.98906,1e-05,1.9581]
[1776508381793,52.5,76280.54,0.0,-0.98905,1e-05,1.95897]
[1776508382870,52.5,76280.54,0.0,-0.98905,1e-05,1.95897]
[1776508382937,52.5,76280.54,0.0,-0.98905,1e-05,1.95897]
[1776508388842,52.5,76277.34,0.0,-0.98907,1e-05,1.95595]
[1776508389865,52.5,76277.34,0.0,-0.98907,1e-05,1.95595]
[1776508389936,52.5,76277.34,0.0,-0.98907,1e-05,1.95595]
[1776508390037,52.5,76273.71,0.0,-0.9891,1e-05,1.95145]
[1776508391555,52.5,76275.74,0.0,-0.98908,1e-05,1.95422]
[1776508391688,52.5,76275.74,0.0,-0.98908,1e-05,1.95422]
[1776508396898,52.51,76274.22,0.0,-0.98909,1e-05,1.95323]
[1776508397933,52.51,76274.22,0.0,-0.98909,1e-05,1.95323]
[1776508398194,52.51,76274.22,0.0,-0.98909,1e-05,1.95323]
[1776508398212,52.51,76271.34,0.0,-0.98911,1e-05,1.9497]
[1776508398912,52.51,76267.77,0.0,-0.98914,1e-05,1.9453]
[1776508400100,52.51,76267.77,0.0,-0.98914,1e-05,1.9453]
[1776508400190,52.51,76267.77,0.0,-0.98914,1e-05,1.9453]
[1776508400196,52.51,76264.02,0.0,-0.98917,1e-05,1.94069]
[1776508401933,52.51,76257.39,0.0,-0.98922,1e-05,1.9326]
[1776508403968,52.51,76258.26,0.0,-0.98921,1e-05,1.9339]
[1776508404187,52.51,76258.26,0.0,-0.98921,1e-05,1.9339]
[1776508404289,52.51,76259.14,0.0,-0.9892,1e-05,1.9352]
[1776508405787,52.52,76261.21,0.0,-0.98918,1e-05,1.93802]
[1776508405938,52.52,76261.21,0.0,-0.98918,1e-05,1.93802]
[1776508408982,52.52,76268.19,0.0,-0.98912,1e-05,1.94763]
[1776508410542,52.52,76267.72,0.0,-0.98913,1e-05,1.94718]
[1776508410688,52.52,76267.72,0.0,-0.98913,1e-05,1.94718]
[1776508412988,52.52,76268.0,0.0,-0.98912,1e-05,1.9477]
[1776508413196,52.52,76268.0,0.0,-0.98912,1e-05,1.9477]
[1776508413297,52.52,76268.0,0.0,-0.98913,1e-05,1.94653]
[1776508415780,52.52,76267.01,0.0,-0.98913,1e-05,1.94558]
[1776508415937,52.52,76267.01,0.0,-0.98913,1e-05,1.94558]
[1776508416030,52.52,76262.68,0.0,-0.98917,1e-05,1.94021]
[1776508421824,52.53,76262.23,0.0,-0.98917,1e-05,1.9403]
[1776508421937,52.53,76262.23,0.0,-0.98917,1e-05,1.9403]
[1776508422073,52.53,76267.49,0.0,-0.98912,1e-05,1.94735]
[1776508422714,52.53,76267.49,0.0,-0.98912,1e-05,1.94735]
[1776508422936,52.53,76267.49,0.0,-0.98912,1e-05,1.94735]
[1776508425612,52.53,76268.19,0.0,-0.98911,1e-05,1.9487]
[1776508428269,52.53,76268.18,0.0,-0.98911,1e-05,1.94898]
[1776508428436,52.53,76268.18,0.0,-0.98911,1e-05,1.94898]
[1776508428370,52.53,76268.62,0.0,-0.98911,1e-05,1.94969]
[1776508429122,52.53,76269.25,0.0,-0.9891,1e-05,1.95065]
[1776508429917,52.53,76269.25,0.0,-0.9891,1e-05,1.95065]
[1776508429937,52.53,76269.25,0.0,-0.9891,1e-05,1.95065]
[1776508430936,52.54,76270.07,0.0,-0.98909,1e-05,1.95184]
[1776508431136,52.54,76270.0,0.0,-0.98909,1e-05,1.9519]
[1776508432143,52.54,76266.25,0.0,-0.98912,1e-05,1.94724]
[1776508434157,52.54,76263.72,0.0,-0.98914,1e-05,1.94431]
[1776508434576,52.54,76263.72,0.0,-0.98914,1e-05,1.94431]
[1776508434690,52.54,76263.72,0.0,-0.98914,1e-05,1.94431]
[1776508435164,52.54,76263.5,0.0,-0.98914,1e-05,1.94419]
[1776508435893,52.54,76263.5,0.0,-0.98914,1e-05,1.94419]
[1776508435938,52.54,76263.5,0.0,-0.98914,1e-05,1.94419]
[1776508440861,52.54,76261.97,0.0,-0.98915,1e-05,1.94286]
[1776508440936,52.54,76261.97,0.0,-0.98915,1e-05,1.94286]
[1776508441211,52.54,76266.68,0.0,-0.98911,1e-05,1.94919]
[1776508442170,52.54,76266.68,0.0,-0.98911,1e-05,1.94919]
[1776508442189,52.54,76266.68,0.0,-0.98911,1e-05,1.94919]
[1776508447253,52.55,76268.59,0.0,-0.98909,1e-05,1.95247]
[1776508449745,52.55,76269.6,0.0,-0.98908,1e-05,1.95404]
[1776508449941,52.55,76269.6,0.0,-0.98908,1e-05,1.95404]
[1776508450274,52.55,76269.85,0.0,-0.98908,1e-05,1.95449]
[1776508450976,52.55,76269.85,0.0,-0.98908,1e-05,1.95449]
[1776508451191,52.55,76269.85,0.0,-0.98908,1e-05,1.95449]
[1776508452289,52.55,76282.42,0.0,-0.98897,1e-05,1.97092]
[1776508453048,52.55,76282.42,0.0,-0.98897,1e-05,1.97092]
[1776508453188,52.55,76282.42,0.0,-0.98897,1e-05,1.97092]
[1776508453296,52.55,76291.05,0.0,-0.9889,1e-05,1.98219]
[1776508454420,52.55,76291.05,0.0,-0.9889,1e-05,1.98219]
[1776508454437,52.55,76291.05,0.0,-0.9889,1e-05,1.98219]
[1776508455310,52.55,76291.02,0.0,-0.9889,1e-05,1.98232]
[1776508459339,52.55,76294.9,0.0,-0.98887,1e-05,1.98772]
[1776508460250,52.55,76294.9,0.0,-0.98887,1e-05,1.98772]
[1776508460436,52.55,76294.9,0.0,-0.98887,1e-05,1.98772]
[1776508460470,52.55,76297.85,0.0,-0.98884,1e-05,1.99164]
[1776508462540,52.56,76298.6,0.0,-0.98884,1e-05,1.99278]
[1776508462694,52.56,76298.6,0.0,-0.98884,1e-05,1.99278]
[1776508468402,52.56,76299.42,0.0,-0.98883,1e-05,1.99433]
[1776508472121,52.56,76299.55,0.0,-0.98882,1e-05,1.99467]
[1776508472187,52.56,76299.55,0.0,-0.98882,1e-05,1.99467]
[1776508472430,52.56,76300.46,0.0,-0.98882,1e-05,1.99452]
[1776508474070,52.56,76301.36,0.0,-0.98882,1e-05,1.99577]
[1776508474191,52.56,76301.36,0.0,-0.98882,1e-05,1.99577]
[1776508478681,52.56,76303.09,0.0,-0.9888,1e-05,1.99846]
[1776508478937,52.56,76303.09,0.0,-0.9888,1e-05,1.99846]
[1776508479479,52.56,76300.27,0.0,-0.98882,1e-05,1.99487]
[1776508480828,52.56,76298.59,0.0,-0.98883,1e-05,1.99277]
[1776508480938,52.56,76298.59,0.0,-0.98883,1e-05,1.99277]
[1776508483508,52.56,76296.06,0.0,-0.98885,1e-05,1.98977]
[1776508484743,52.57,76295.33,0.0,-0.98886,1e-05,1.98892]
[1776508484938,52.57,76295.33,0.0,-0.98886,1e-05,1.98892]
[1776508488543,52.57,76297.76,0.0,-0.98884,1e-05,1.99252]
[1776508494044,52.57,76297.68,0.0,-0.98883,1e-05,1.99294]
[1776508494199,52.57,76297.68,0.0,-0.98883,1e-05,1.99294]
[1776508494937,52.57,76297.14,0.0,-0.98884,1e-05,1.99235]
[1776508495037,52.57,76295.88,0.0,-0.98885,1e-05,1.99082]
[1776508500629,52.57,76294.3,0.0,-0.98885,1e-05,1.98945]
[1776508502714,52.58,76294.75,0.0,-0.98885,1e-05,1.99015]
[1776508502936,52.58,76294.75,0.0,-0.98885,1e-05,1.99015]
[1776508506940,52.58,76293.12,0.0,-0.98886,1e-05,1.9885]
[1776508507193,52.58,76293.12,0.0,-0.98886,1e-05,1.9885]
[1776508508217,52.58,76294.24,0.0,-0.98885,1e-05,1.99007]
[1776508508438,52.58,76294.24,0.0,-0.98885,1e-05,1.99007]
[1776508508539,52.58,76294.24,0.0,-0.98885,1e-05,1.99019]
[1776508511705,52.58,76291.07,0.0,-0.98887,1e-05,1.98654]
[1776508512713,52.58,76281.58,0.0,-0.98895,1e-05,1.97438]
[1776508513911,52.58,76281.58,0.0,-0.98895,1e-05,1.97438]
[1776508513945,52.58,76281.58,0.0,-0.98895,1e-05,1.97438]
[1776508514008,52.58,76275.56,0.0,-0.989,1e-05,1.96676]
[1776508517747,52.59,76271.09,0.0,-0.98903,1e-05,1.96164]
[1776508519371,52.59,76271.09,0.0,-0.98903,1e-05,1.96164]
[1776508519444,52.59,76271.09,0.0,-0.98903,1e-05,1.96164]
[1776508520261,52.59,76270.42,0.0,-0.98903,1e-05,1.96094]
[1776508520436,52.59,76270.42,0.0,-0.98903,1e-05,1.96094]
[1776508520503,52.59,76269.25,0.0,-0.98904,1e-05,1.95959]
[1776508524797,52.59,76265.18,0.0,-0.98907,1e-05,1.95519]
[1776508525802,52.59,76265.18,0.0,-0.98907,1e-05,1.95519]
[1776508525941,52.59,76265.18,0.0,-0.98907,1e-05,1.95519]
[1776508531846,52.6,76263.09,0.0,-0.98909,1e-05,1.95215]
[1776508533086,52.6,76263.09,0.0,-0.98909,1e-05,1.95215]
[1776508533191,52.6,76263.09,0.0,-0.98909,1e-05,1.95215]
[1776508533693,52.6,76264.99,0.0,-0.98907,1e-05,1.95474]
[1776508533935,52.6,76264.99,0.0,-0.98907,1e-05,1.95474]
[1776508534036,52.6,76265.47,0.0,-0.98907,1e-05,1.95551]
[1776508538860,52.6,76267.05,0.0,-0.98905,1e-05,1.95814]
[1776508538939,52.6,76267.05,0.0,-0.98905,1e-05,1.95814]
[1776508544938,52.61,76269.36,0.0,-0.98903,1e-05,1.96208]
[1776508549974,52.61,76268.29,0.0,-0.98903,1e-05,1.96139]
[1776508552511,52.61,76267.3,0.0,-0.98904,1e-05,1.96025]
[1776508552689,52.61,76267.44,0.0,-0.98903,1e-05,1.96057]
[1776508553711,52.61,76267.44,0.0,-0.98903,1e-05,1.96071]
[1776508553935,52.61,76267.44,0.0,-0.98903,1e-05,1.96071]
[1776508554036,52.61,76267.44,0.0,-0.98903,1e-05,1.96084]
[1776508555783,52.61,76265.12,0.0,-0.98905,1e-05,1.958]
[1776508555940,52.61,76265.12,0.0,-0.98905,1e-05,1.958]
[1776508556015,52.61,76261.88,0.0,-0.98908,1e-05,1.95399]
[1776508557785,52.61,76262.83,0.0,-0.98907,1e-05,1.95535]
[1776508557941,52.61,76262.83,0.0,-0.98907,1e-05,1.95535]
[1776508558145,52.61,76262.83,0.0,-0.98907,1e-05,1.95535]
[1776508558187,52.61,76262.83,0.0,-0.98907,1e-05,1.95535]
[1776508558289,52.62,76265.39,0.0,-0.98905,1e-05,1.95877]
[1776508567093,52.62,76266.74,0.0,-0.98903,1e-05,1.96168]
[1776508568271,52.62,76266.74,0.0,-0.98903,1e-05,1.96168]
[1776508568437,52.62,76266.74,0.0,-0.98903,1e-05,1.96168]
[1776508574141,52.63,76268.47,0.0,-0.98901,1e-05,1.96479]
[1776508575166,52.63,76268.47,0.0,-0.98901,1e-05,1.96479]
[1776508575191,52.63,76268.47,0.0,-0.98901,1e-05,1.96479]
[1776508576251,52.63,76269.28,0.0,-0.989,1e-05,1.96595]
[1776508576440,52.63,76269.28,0.0,-0.989,1e-05,1.96595]
[1776508576543,52.63,76269.43,0.0,-0.989,1e-05,1.96626]
[1776508582198,52.63,76269.74,0.0,-0.98899,1e-05,1.96734]
[1776508583425,52.63,76269.74,0.0,-0.98899,1e-05,1.96734]
[1776508583444,52.63,76269.74,0.0,-0.98899,1e-05,1.96734]
[1776508594282,52.64,76269.07,0.0,-0.989,1e-05,1.96632]
[1776508598567,52.64,76269.67,0.0,-0.98899,1e-05,1.96742]
[1776508598578,52.64,76275.5,0.0,-0.98894,1e-05,1.97504]
[1776508598689,52.64,76275.5,0.0,-0.98894,1e-05,1.97504]
[1776508600367,52.64,76277.22,0.0,-0.98893,1e-05,1.97736]
[1776508600434,52.64,76277.22,0.0,-0.98893,1e-05,1.97736]
[1776508600461,52.64,76277.27,0.0,-0.98893,1e-05,1.97752]
[1776508601331,52.64,76283.09,0.0,-0.98888,1e-05,1.98514]
[1776508602338,52.64,76294.96,0.0,-0.98878,1e-05,2.00065]
[1776508602855,52.64,76294.96,0.0,-0.98878,1e-05,2.00065]
[1776508602937,52.64,76294.96,0.0,-0.98878,1e-05,2.00065]
[1776508603345,52.64,76296.33,0.0,-0.98877,1e-05,2.00249]
[1776508608380,52.64,76293.36,0.0,-0.98879,1e-05,1.99889]
[1776508608999,52.64,76293.36,0.0,-0.98879,1e-05,1.99889]
[1776508609194,52.64,76293.36,0.0,-0.98879,1e-05,1.99889]
[1776508611210,52.64,76293.05,0.0,-0.98879,1e-05,1.99861]
[1776508611435,52.64,76293.05,0.0,-0.98879,1e-05,1.99861]
[1776508611537,52.64,76293.33,0.0,-0.98879,1e-05,1.99905]
[1776508614476,52.64,76292.62,0.0,-0.98879,1e-05,1.99826]
[1776508614687,52.64,76294.11,0.0,-0.98878,1e-05,2.00027]
[1776508620232,52.64,76295.58,0.0,-0.98877,1e-05,2.00232]
[1776508620436,52.64,76295.58,0.0,-0.98877,1e-05,2.00232]
[1776508622245,52.65,76296.4,0.0,-0.98876,1e-05,2.00372]
[1776508622436,52.65,76296.4,0.0,-0.98876,1e-05,2.00372]
[1776508622478,52.65,76296.18,0.0,-0.98876,1e-05,2.0035]
[1776508627513,52.65,76295.63,0.0,-0.98876,1e-05,2.00314]
[1776508630535,52.65,76299.91,0.0,-0.98873,1e-05,2.00895]
[1776508630738,52.65,76299.91,0.0,-0.98873,1e-05,2.00895]
[1776508630938,52.65,76299.91,0.0,-0.98873,1e-05,2.00895]
[1776508637584,52.65,76299.88,0.0,-0.98872,1e-05,2.00938]
[1776508643100,52.65,76299.85,0.0,-0.98872,1e-05,2.00961]
[1776508643192,52.65,76299.85,0.0,-0.98872,1e-05,2.00961]
[1776508644990,52.65,76300.89,0.0,-0.98871,1e-05,2.01118]
[1776508645194,52.65,76300.89,0.0,-0.98871,1e-05,2.01118]
[1776508645641,52.65,76302.12,0.0,-0.9887,1e-05,2.01286]
[1776508650458,52.66,76302.17,0.0,-0.9887,1e-05,2.01299]
[1776508650694,52.66,76302.65,0.0,-0.9887,1e-05,2.01388]
[1776508657228,52.66,76302.72,0.0,-0.9887,1e-05,2.01271]
[1776508657437,52.66,76302.72,0.0,-0.9887,1e-05,2.01271]
[1776508659108,52.66,76305.73,0.0,-0.98868,1e-05,2.01686]
[1776508659188,52.66,76305.73,0.0,-0.98868,1e-05,2.01686]
[1776508659189,52.66,76294.42,0.0,-0.98877,1e-05,2.00219]
[1776508660265,52.66,76294.42,0.0,-0.98877,1e-05,2.00219]
[1776508660436,52.66,76294.42,0.0,-0.98877,1e-05,2.00219]
[1776508660508,52.66,76290.82,0.0,-0.9888,1e-05,1.99759]
[1776508662730,52.66,76291.21,0.0,-0.98879,1e-05,1.99819]
[1776508668804,52.66,76293.54,0.0,-0.98877,1e-05,2.00195]
[1776508673840,52.67,76293.32,0.0,-0.98877,1e-05,2.00211]
[1776508676869,52.67,76293.24,0.0,-0.98877,1e-05,2.00219]
[1776508676936,52.67,76293.24,0.0,-0.98877,1e-05,2.00219]
[1776508677037,52.67,76293.2,0.0,-0.98877,1e-05,2.00222]
[1776508682903,52.67,76294.81,0.0,-0.98875,1e-05,2.00486]
[1776508683911,52.67,76299.38,0.0,-0.98871,1e-05,2.01092]
[1776508688947,52.67,76299.28,0.0,-0.98871,1e-05,2.01117]
[1776508689954,52.67,76296.16,0.0,-0.98874,1e-05,2.00716]
[1776508691968,52.67,76293.03,0.0,-0.98876,1e-05,2.00325]
[1776508694989,52.67,76288.9,0.0,-0.98879,1e-05,1.99813]
[1776508701032,52.68,76289.83,0.0,-0.98878,1e-05,1.99992]
[1776508706067,52.68,76292.78,0.0,-0.98875,1e-05,2.00423]
[1776508711103,52.68,76293.18,0.0,-0.98876,1e-05,2.00365]
[1776508716138,52.68,76293.79,0.0,-0.98875,1e-05,2.00487]
[1776508721173,52.69,76295.22,0.0,-0.98873,1e-05,2.00716]
[1776508728222,52.69,76293.84,0.0,-0.98874,1e-05,2.00591]
[1776508733256,52.69,76291.68,0.0,-0.98876,1e-05,2.00351]
[1776508740306,52.69,76293.38,0.0,-0.98874,1e-05,2.00632]
[1776508745340,52.7,76293.45,0.0,-0.98874,1e-05,2.00681]
[1776508746348,52.7,76289.59,0.0,-0.98877,1e-05,2.00186]
[1776508751383,52.7,76286.8,0.0,-0.98879,1e-05,1.99868]
[1776508756418,52.7,76286.86,0.0,-0.98878,1e-05,1.99922]
[1776508759439,52.7,76291.38,0.0,-0.98875,1e-05,2.00537]
[1776508764473,52.7,76299.8,0.0,-0.98867,1e-05,2.01675]
[1776508765481,52.7,76303.57,0.0,-0.98864,1e-05,2.02176]
[1776508770516,52.71,76302.97,0.0,-0.98864,1e-05,2.02122]
[1776508775551,52.71,76302.8,0.0,-0.98865,1e-05,2.01969]
[1776508781593,52.71,76303.0,0.0,-0.98865,1e-05,2.02021]
[1776508787635,52.71,76305.73,0.0,-0.98863,1e-05,2.024]
[1776508792669,52.71,76306.07,0.0,-0.98862,1e-05,2.02458]
[1776508799718,52.71,76308.41,0.0,-0.9886,1e-05,2.02782]
[1776508800726,52.71,76314.97,0.0,-0.98855,1e-05,2.03649]
[1776508801733,52.71,76316.62,0.0,-0.98853,1e-05,2.03867]
[1776508806767,52.71,76320.73,0.0,-0.9885,1e-05,2.04407]
[1776508809322,52.71,76322.82,0.0,-0.98848,1e-05,2.04682]
[1776508809436,52.71,76322.82,0.0,-0.98848,1e-05,2.04682]
[1776508809789,52.71,76322.71,0.0,-0.98848,1e-05,2.04666]
[1776508814824,52.71,76318.82,0.0,-0.98852,1e-05,2.04144]
[1776508817102,52.71,76316.09,0.0,-0.98854,1e-05,2.03781]
[1776508818939,52.71,76316.09,0.0,-0.98854,1e-05,2.03781]
[1776508823408,52.71,76315.95,0.0,-0.98854,1e-05,2.03763]
[1776508823438,52.71,76315.95,0.0,-0.98854,1e-05,2.03763]
[1776508823502,52.71,76314.92,0.0,-0.98855,1e-05,2.03627]
[1776508831980,52.71,76313.07,0.0,-0.98857,1e-05,2.03232]
[1776508833888,52.71,76312.56,0.0,-0.98858,1e-05,2.03165]
[1776508833938,52.71,76312.56,0.0,-0.98858,1e-05,2.03165]
[1776508842050,52.71,76312.16,0.0,-0.98858,1e-05,2.03121]
[1776508848092,52.71,76312.89,0.0,-0.98857,1e-05,2.03222]
[1776508853109,52.71,76312.92,0.0,-0.98857,1e-05,2.03227]
[1776508853161,52.71,76312.92,0.0,-0.98857,1e-05,2.03227]
[1776508853196,52.71,76312.92,0.0,-0.98857,1e-05,2.03227]
[1776508853205,52.71,76313.28,0.0,-0.98857,1e-05,2.03277]
[1776508859168,52.71,76312.76,0.0,-0.98857,1e-05,2.03212]
[1776508865212,52.71,76312.72,0.0,-0.98857,1e-05,2.03211]
[1776508868050,52.71,76311.77,0.0,-0.98858,1e-05,2.03086]
[1776508868149,52.71,76311.77,0.0,-0.98858,1e-05,2.03086]
[1776508868191,52.71,76311.77,0.0,-0.98858,1e-05,2.03086]
[1776508868250,52.71,76311.77,0.0,-0.98858,1e-05,2.03087]
[1776508879309,52.71,76311.78,0.0,-0.98858,1e-05,2.03097]
[1776508884344,52.71,76304.05,0.0,-0.98864,1e-05,2.02083]
[1776508885885,52.71,76304.05,0.0,-0.98864,1e-05,2.02083]
[1776508885936,52.71,76303.54,0.0,-0.98865,1e-05,2.02019]
[1776508886003,52.71,76303.54,0.0,-0.98865,1e-05,2.02019]
[1776508886191,52.71,76303.54,0.0,-0.98865,1e-05,2.02019]
[1776508892400,52.71,76302.94,0.0,-0.98866,1e-05,2.01803]
[1776508896521,52.71,76302.8,0.0,-0.98866,1e-05,2.01792]
[1776508896642,52.71,76302.8,0.0,-0.98866,1e-05,2.01792]
[1776508896693,52.71,76302.8,0.0,-0.98866,1e-05,2.01792]
[1776508896790,52.71,76302.53,0.0,-0.98866,1e-05,2.01759]
[1776508902471,52.71,76302.42,0.0,-0.98866,1e-05,2.01759]
[1776508909520,52.71,76301.96,0.0,-0.98867,1e-05,2.01715]
[1776508913548,52.72,76304.99,0.0,-0.98864,1e-05,2.02121]
[1776508916444,52.72,76305.7,0.0,-0.98863,1e-05,2.02217]
[1776508916533,52.72,76305.7,0.0,-0.98863,1e-05,2.02217]
[1776508916689,52.72,76305.7,0.0,-0.98863,1e-05,2.02217]
[1776508916701,52.72,76305.7,0.0,-0.98863,1e-05,2.02219]
[1776508920597,52.72,76309.87,0.0,-0.9886,1e-05,2.02772]
[1776508921330,52.72,76309.87,0.0,-0.9886,1e-05,2.02772]
[1776508921402,52.72,76309.87,0.0,-0.9886,1e-05,2.02772]
[1776508921439,52.72,76309.87,0.0,-0.9886,1e-05,2.02772]
[1776508921604,52.72,76310.55,0.0,-0.98859,1e-05,2.02862]
[1776508923619,52.72,76314.89,0.0,-0.98856,1e-05,2.03434]
[1776508928084,52.72,76315.6,0.0,-0.98855,1e-05,2.03525]
[1776508928089,52.72,76315.6,0.0,-0.98855,1e-05,2.03525]
[1776508928195,52.72,76315.6,0.0,-0.98855,1e-05,2.03525]
[1776508928652,52.72,76315.41,0.0,-0.98855,1e-05,2.03499]
[1776508933688,52.72,76312.52,0.0,-0.98858,1e-05,2.03114]
[1776508934575,52.72,76312.52,0.0,-0.98858,1e-05,2.03114]
[1776508934627,52.72,76312.52,0.0,-0.98858,1e-05,2.03114]
[1776508934687,52.72,76312.52,0.0,-0.98858,1e-05,2.03114]
[1776508934696,52.72,76311.2,0.0,-0.98859,1e-05,2.0294]
[1776508940745,52.72,76312.05,0.0,-0.98858,1e-05,2.03055]
[1776508941539,52.72,76312.05,0.0,-0.98858,1e-05,2.03055]
[1776508941592,52.72,76312.05,0.0,-0.98858,1e-05,2.03055]
[1776508941693,52.72,76312.05,0.0,-0.98858,1e-05,2.03055]
[1776508941752,52.72,76314.16,0.0,-0.98856,1e-05,2.03334]
[1776508946787,52.72,76314.73,0.0,-0.98856,1e-05,2.03407]
[1776508947061,52.72,76314.73,0.0,-0.98856,1e-05,2.03407]
[1776508947069,52.72,76314.73,0.0,-0.98856,1e-05,2.03407]
[1776508947189,52.72,76314.73,0.0,-0.98856,1e-05,2.03407]
[1776508947794,52.72,76314.72,0.0,-0.98856,1e-05,2.03406]
[1776508952829,52.72,76317.05,0.0,-0.98855,1e-05,2.03557]
[1776508954019,52.72,76316.24,0.0,-0.98855,1e-05,2.03449]
[1776508954190,52.72,76316.24,0.0,-0.98855,1e-05,2.03449]
[1776508954437,52.72,76316.24,0.0,-0.98855,1e-05,2.03449]
[1776508954843,52.71,76315.5,0.0,-0.98856,1e-05,2.03351]
[1776508959877,52.72,76313.65,0.0,-0.98858,1e-05,2.03107]
[1776508963094,52.72,76312.96,0.0,-0.98858,1e-05,2.03017]
[1776508963142,52.72,76312.96,0.0,-0.98858,1e-05,2.03017]
[1776508963192,52.72,76312.96,0.0,-0.98858,1e-05,2.03017]
[1776508963906,52.72,76312.41,0.0,-0.98859,1e-05,2.02945]
[1776508965920,52.72,76316.55,0.0,-0.98855,1e-05,2.03492]
[1776508970955,52.72,76315.57,0.0,-0.98856,1e-05,2.03362]
[1776508975990,52.72,76314.95,0.0,-0.98857,1e-05,2.0328]
[1776508979420,52.72,76313.2,0.0,-0.98858,1e-05,2.03049]
[1776508979437,52.72,76313.2,0.0,-0.98858,1e-05,2.03049]
[1776508979466,52.72,76313.2,0.0,-0.98858,1e-05,2.03049]
[1776508979694,52.72,76313.2,0.0,-0.98858,1e-05,2.03049]
[1776508980021,52.72,76313.94,0.0,-0.98857,1e-05,2.03148]
[1776508985849,52.72,76313.94,0.0,-0.98857,1e-05,2.0315]
[1776508985896,52.72,76313.94,0.0,-0.98857,1e-05,2.0315]
[1776508985939,52.72,76313.94,0.0,-0.98857,1e-05,2.0315]
[1776508986040,52.72,76317.35,0.0,-0.98855,1e-05,2.03601]
[1776508991947,52.72,76319.67,0.0,-0.98853,1e-05,2.03906]
[1776508991953,52.72,76319.67,0.0,-0.98853,1e-05,2.03906]
[1776508991952,52.72,76319.05,0.0,-0.98853,1e-05,2.03823]
[1776508992191,52.72,76319.05,0.0,-0.98853,1e-05,2.03823]
[1776508994144,52.72,76325.46,0.0,-0.98848,1e-05,2.0467]
[1776508996199,52.72,76327.69,0.0,-0.98846,1e-05,2.04966]
[1776508996268,52.72,76327.69,0.0,-0.98846,1e-05,2.04966]
[1776508996438,52.72,76327.69,0.0,-0.98846,1e-05,2.04966]
[1776508996538,52.71,76327.86,0.0,-0.98846,1e-05,2.04985]
[1776509001466,52.71,76329.35,0.0,-0.98845,1e-05,2.05173]
[1776509001470,52.71,76329.35,0.0,-0.98845,1e-05,2.05173]
[1776509001695,52.71,76329.35,0.0,-0.98845,1e-05,2.05173]
[1776509001757,52.71,76330.97,0.0,-0.98843,1e-05,2.05386]
[1776509004492,52.71,76332.55,0.0,-0.98842,1e-05,2.05591]
[1776509004557,52.71,76332.55,0.0,-0.98842,1e-05,2.05591]
[1776509004699,52.71,76332.55,0.0,-0.98842,1e-05,2.05591]
[1776509004763,52.71,76333.02,0.0,-0.98842,1e-05,2.0565]
[1776509006228,52.71,76336.19,0.0,-0.98839,1e-05,2.06065]
[1776509013277,52.71,76335.83,0.0,-0.9884,1e-05,2.05831]
[1776509015290,52.71,76331.49,0.0,-0.98844,1e-05,2.05246]
[1776509017212,52.71,76331.06,0.0,-0.98844,1e-05,2.05186]
[1776509017262,52.71,76331.06,0.0,-0.98844,1e-05,2.05186]
[1776509017436,52.71,76331.06,0.0,-0.98844,1e-05,2.05186]
[1776509017538,52.71,76323.55,0.0,-0.98851,1e-05,2.04186]
[1776509018312,52.71,76320.01,0.0,-0.98854,1e-05,2.03716]
[1776509023346,52.71,76319.48,0.0,-0.98854,1e-05,2.03645]
[1776509028382,52.71,76320.14,0.0,-0.98854,1e-05,2.03731]
[1776509030546,52.71,76318.83,0.0,-0.98855,1e-05,2.03558]
[1776509030597,52.71,76318.83,0.0,-0.98855,1e-05,2.03558]
[1776509030688,52.71,76318.83,0.0,-0.98855,1e-05,2.03558]
[1776509030789,52.71,76317.91,0.0,-0.98855,1e-05,2.03437]
[1776509036440,52.71,76314.36,0.0,-0.98858,1e-05,2.02971]
[1776509037715,52.71,76314.36,0.0,-0.98858,1e-05,2.02971]
[1776509037765,52.71,76314.36,0.0,-0.98858,1e-05,2.02971]
[1776509037937,52.71,76314.36,0.0,-0.98858,1e-05,2.02971]
[1776509038038,52.71,76304.13,0.0,-0.98867,1e-05,2.01628]
[1776509038460,52.71,76302.58,0.0,-0.98868,1e-05,2.01428]
[1776509042485,52.71,76292.34,0.0,-0.98877,1e-05,2.00107]
[1776509043248,52.71,76292.34,0.0,-0.98877,1e-05,2.00107]
[1776509043310,52.71,76292.34,0.0,-0.98877,1e-05,2.00107]
[1776509043436,52.71,76292.34,0.0,-0.98877,1e-05,2.00107]
[1776509043493,52.71,76289.09,0.0,-0.98879,1e-05,1.9969]
[1776509044499,52.71,76285.04,0.0,-0.98882,1e-05,1.9917]
[1776509045829,52.71,76285.04,0.0,-0.98882,1e-05,1.9917]
[1776509045875,52.71,76285.04,0.0,-0.98882,1e-05,1.9917]
[1776509045940,52.71,76285.04,0.0,-0.98882,1e-05,1.9917]
[1776509046008,52.71,76281.2,0.0,-0.98886,1e-05,1.9868]
[1776509051393,52.72,76281.86,0.0,-0.98885,1e-05,1.98809]
[1776509051436,52.72,76281.86,0.0,-0.98885,1e-05,1.98809]
[1776509051507,52.72,76281.86,0.0,-0.98885,1e-05,1.98809]
[1776509051687,52.72,76281.86,0.0,-0.98885,1e-05,1.98809]
[1776509051789,52.72,76285.02,0.0,-0.98882,1e-05,1.99227]
[1776509055577,52.72,76281.24,0.0,-0.98885,1e-05,1.98765]
[1776509056584,52.72,76277.21,0.0,-0.98888,1e-05,1.98252]
[1776509057316,52.72,76277.21,0.0,-0.98888,1e-05,1.98252]
[1776509057388,52.72,76277.21,0.0,-0.98888,1e-05,1.98252]
[1776509057438,52.72,76277.21,0.0,-0.98888,1e-05,1.98252]
[1776509057591,52.72,76277.0,0.0,-0.98888,1e-05,1.98233]
[1776509062626,52.72,76276.42,0.0,-0.98889,1e-05,1.98203]
[1776509066555,52.72,76277.77,0.0,-0.98887,1e-05,1.98404]
[1776509066669,52.72,76277.77,0.0,-0.98887,1e-05,1.98404]
[1776509066689,52.72,76277.77,0.0,-0.98887,1e-05,1.98404]
[1776509066770,52.72,76278.36,0.0,-0.98887,1e-05,1.98489]
[1776509072704,52.72,76279.17,0.0,-0.98887,1e-05,1.9849]
[1776509079039,52.73,76279.01,0.0,-0.98887,1e-05,1.98493]
[1776509079094,52.73,76279.01,0.0,-0.98887,1e-05,1.98493]
[1776509079047,52.73,76279.01,0.0,-0.98886,1e-05,1.98517]
[1776509079191,52.73,76279.01,0.0,-0.98886,1e-05,1.98517]
[1776509083399,52.73,76279.34,0.0,-0.98886,1e-05,1.98591]
[1776509083436,52.73,76279.34,0.0,-0.98886,1e-05,1.98591]
[1776509083520,52.73,76279.34,0.0,-0.98886,1e-05,1.98591]
[1776509083695,52.73,76279.34,0.0,-0.98886,1e-05,1.98591]
[1776509083781,52.73,76279.23,0.0,-0.98886,1e-05,1.98585]
[1776509086802,52.73,76275.17,0.0,-0.98889,1e-05,1.98082]
[1776509087316,52.73,76275.17,0.0,-0.98889,1e-05,1.98082]
[1776509087435,52.73,76275.17,0.0,-0.98889,1e-05,1.98082]
[1776509087477,52.73,76275.17,0.0,-0.98889,1e-05,1.98082]
[1776509087691,52.73,76275.17,0.0,-0.98889,1e-05,1.98082]
[1776509087808,52.73,76269.55,0.0,-0.98894,1e-05,1.97365]
[1776509090853,52.73,76268.77,0.0,-0.98894,1e-05,1.97284]
[1776509090909,52.73,76268.77,0.0,-0.98894,1e-05,1.97284]
[1776509090938,52.73,76268.77,0.0,-0.98894,1e-05,1.97284]
[1776509090955,52.73,76267.06,0.0,-0.98896,1e-05,1.97074]
[1776509096873,52.73,76262.46,0.0,-0.98899,1e-05,1.96543]
[1776509097615,52.73,76262.46,0.0,-0.98899,1e-05,1.96543]
[1776509097690,52.73,76262.46,0.0,-0.98899,1e-05,1.96543]
[1776509097887,52.73,76262.46,0.0,-0.98899,1e-05,1.96543]
[1776509097935,52.73,76262.46,0.0,-0.98899,1e-05,1.96543]
[1776509097989,52.74,76258.8,0.0,-0.98902,1e-05,1.96084]
[1776509102915,52.74,76262.81,0.0,-0.98898,1e-05,1.96653]
[1776509103463,52.74,76262.81,0.0,-0.98898,1e-05,1.96653]
[1776509103580,52.74,76262.81,0.0,-0.98898,1e-05,1.96653]
[1776509103698,52.74,76262.81,0.0,-0.98898,1e-05,1.96653]
[1776509103922,52.74,76263.27,0.0,-0.98898,1e-05,1.96723]
[1776509105936,52.74,76260.38,0.0,-0.989,1e-05,1.96372]
[1776509106943,52.74,76256.68,0.0,-0.98903,1e-05,1.95908]
[1776509107950,52.74,76252.21,0.0,-0.98906,1e-05,1.95347]
[1776509108181,52.74,76252.21,0.0,-0.98906,1e-05,1.95347]
[1776509108377,52.74,76252.21,0.0,-0.98906,1e-05,1.95347]
[1776509108436,52.74,76252.21,0.0,-0.98906,1e-05,1.95347]
[1776509108957,52.74,76251.65,0.0,-0.98907,1e-05,1.95287]
[1776509116009,52.75,76249.77,0.0,-0.98908,1e-05,1.95132]
[1776509116763,52.75,76249.77,0.0,-0.98908,1e-05,1.95132]
[1776509116935,52.75,76249.77,0.0,-0.98908,1e-05,1.95132]
[1776509117023,52.75,76249.77,0.0,-0.98908,1e-05,1.95132]
[1776509117037,52.75,76250.19,0.0,-0.98907,1e-05,1.95198]
[1776509117201,52.75,76250.19,0.0,-0.98907,1e-05,1.95198]
[1776509121042,52.75,76244.84,0.0,-0.98911,1e-05,1.94562]
[1776509121565,52.75,76244.84,0.0,-0.98911,1e-05,1.94562]
[1776509121693,52.75,76244.84,0.0,-0.98911,1e-05,1.94562]
[1776509122019,52.75,76244.84,0.0,-0.98911,1e-05,1.94562]
[1776509122049,52.75,76242.01,0.0,-0.98914,1e-05,1.94214]
[1776509122187,52.75,76242.01,0.0,-0.98914,1e-05,1.94214]
[1776509123056,52.75,76243.42,0.0,-0.98912,1e-05,1.94406]
[1776509125070,52.75,76247.09,0.0,-0.98909,1e-05,1.94899]
[1776509125876,52.75,76247.09,0.0,-0.98909,1e-05,1.94899]
[1776509125938,52.75,76247.09,0.0,-0.98909,1e-05,1.94899]
[1776509129688,52.75,76245.47,0.0,-0.9891,1e-05,1.94738]
[1776509130104,52.75,76245.45,0.0,-0.9891,1e-05,1.94747]
[1776509133126,52.76,76248.78,0.0,-0.98908,1e-05,1.95056]
[1776509133677,52.76,76248.78,0.0,-0.98908,1e-05,1.95056]
[1776509133687,52.76,76248.78,0.0,-0.98908,1e-05,1.95056]
[1776509133779,52.76,76248.78,0.0,-0.98908,1e-05,1.95056]
[1776509133936,52.76,76248.78,0.0,-0.98908,1e-05,1.95056]
[1776509134133,52.76,76251.1,0.0,-0.98906,1e-05,1.95363]
[1776509141182,52.76,76249.93,0.0,-0.98907,1e-05,1.95284]
[1776509141589,52.76,76249.93,0.0,-0.98907,1e-05,1.95284]
[1776509141698,52.76,76249.93,0.0,-0.98907,1e-05,1.95284]
[1776509141704,52.76,76249.93,0.0,-0.98907,1e-05,1.95284]
[1776509141937,52.76,76249.93,0.0,-0.98907,1e-05,1.95284]
[1776509142189,52.76,76249.89,0.0,-0.98907,1e-05,1.95289]
[1776509147232,52.76,76249.93,0.0,-0.98906,1e-05,1.95334]
[1776509147361,52.76,76253.85,0.0,-0.98903,1e-05,1.95845]
[1776509148237,52.76,76260.05,0.0,-0.98898,1e-05,1.9665]
[1776509151076,52.76,76260.08,0.0,-0.98898,1e-05,1.96663]
[1776509151091,52.76,76260.15,0.0,-0.98898,1e-05,1.96687]
[1776509152268,52.76,76256.86,0.0,-0.989,1e-05,1.96272]
[1776509157303,52.77,76261.39,0.0,-0.98896,1e-05,1.96895]
[1776509158310,52.77,76264.98,0.0,-0.98893,1e-05,1.97365]
[1776509160323,52.77,76265.03,0.0,-0.98893,1e-05,1.97385]
[1776509161730,52.77,76265.03,0.0,-0.98893,1e-05,1.97385]
[1776509161936,52.77,76265.03,0.0,-0.98893,1e-05,1.97385]
[1776509161938,52.77,76265.03,0.0,-0.98893,1e-05,1.97385]
[1776509162200,52.77,76265.03,0.0,-0.98893,1e-05,1.97385]
[1776509162038,52.77,76264.09,0.0,-0.98894,1e-05,1.97277]
[1776509162338,52.77,76260.67,0.0,-0.98897,1e-05,1.96837]
[1776509164352,52.77,76257.95,0.0,-0.98899,1e-05,1.96502]
[1776509166189,52.77,76257.95,0.0,-0.98899,1e-05,1.96502]
[1776509166445,52.77,76256.81,0.0,-0.989,1e-05,1.96372]
[1776509169686,52.77,76258.62,0.0,-0.98898,1e-05,1.96629]
[1776509169936,52.77,76258.62,0.0,-0.98898,1e-05,1.96629]
[1776509169994,52.77,76258.66,0.0,-0.98898,1e-05,1.96642]
[1776509170250,52.77,76258.66,0.0,-0.98898,1e-05,1.96642]
[1776509170438,52.77,76258.66,0.0,-0.98898,1e-05,1.96642]
[1776509170539,52.77,76261.52,0.0,-0.98896,1e-05,1.97017]
[1776509175406,52.77,76261.6,0.0,-0.98895,1e-05,1.97057]
[1776509175435,52.77,76261.6,0.0,-0.98895,1e-05,1.97057]
[1776509175614,52.77,76261.6,0.0,-0.98895,1e-05,1.97057]
[1776509175687,52.77,76261.6,0.0,-0.98895,1e-05,1.97057]
[1776509175715,52.77,76262.32,0.0,-0.98895,1e-05,1.97157]
[1776509178354,52.77,76262.32,0.0,-0.98895,1e-05,1.97157]
[1776509178451,52.77,76241.33,0.0,-0.98912,1e-05,1.94484]
[1776509179457,52.78,76225.75,0.0,-0.98924,1e-05,1.92528]
[1776509180463,52.78,76215.32,0.0,-0.98932,1e-05,1.91229]
[1776509182033,52.78,76215.32,0.0,-0.98932,1e-05,1.91229]
[1776509182111,52.78,76212.57,0.0,-0.98934,1e-05,1.90901]
[1776509182479,52.78,76209.82,0.0,-0.98936,1e-05,1.90575]
[1776509185499,52.78,76212.74,0.0,-0.98934,1e-05,1.90996]
[1776509190534,52.79,76213.3,0.0,-0.98933,1e-05,1.91158]
[1776509191541,52.79,76215.69,0.0,-0.98931,1e-05,1.91329]
[1776509192461,52.79,76215.69,0.0,-0.98931,1e-05,1.91329]
[1776509192679,52.79,76215.69,0.0,-0.98931,1e-05,1.91329]
[1776509192780,52.79,76215.69,0.0,-0.98931,1e-05,1.91329]
[1776509192935,52.79,76215.69,0.0,-0.98931,1e-05,1.91329]
[1776509193037,52.79,76215.82,0.0,-0.98931,1e-05,1.91363]
[1776509194562,52.79,76219.29,0.0,-0.98928,1e-05,1.91835]
[1776509195734,52.79,76219.29,0.0,-0.98928,1e-05,1.91835]
[1776509195940,52.79,76219.29,0.0,-0.98928,1e-05,1.91835]
[1776509197828,52.79,76219.92,0.0,-0.98928,1e-05,1.91932]
[1776509197934,52.79,76219.92,0.0,-0.98928,1e-05,1.91932]
[1776509198036,52.79,76219.63,0.0,-0.98928,1e-05,1.9193]
[1776509203625,52.8,76222.36,0.0,-0.98925,1e-05,1.92377]
[1776509205639,52.8,76226.58,0.0,-0.98921,1e-05,1.92944]
[1776509206382,52.8,76226.58,0.0,-0.98921,1e-05,1.92944]
[1776509206440,52.8,76226.58,0.0,-0.98921,1e-05,1.92944]
[1776509209403,52.8,76225.63,0.0,-0.98922,1e-05,1.92872]
[1776509209436,52.8,76225.63,0.0,-0.98922,1e-05,1.92872]
[1776509209667,52.8,76222.95,0.0,-0.98924,1e-05,1.9255]
[1776509212196,52.8,76223.85,0.0,-0.98923,1e-05,1.9268]
[1776509212207,52.8,76224.6,0.0,-0.98922,1e-05,1.92791]
[1776509212689,52.8,76231.2,0.0,-0.98917,1e-05,1.93643]
[1776509214702,52.81,76231.67,0.0,-0.98916,1e-05,1.93733]
[1776509216062,52.81,76231.67,0.0,-0.98916,1e-05,1.93733]
[1776509216160,52.81,76231.71,0.0,-0.98916,1e-05,1.93753]
[1776509221751,52.81,76232.97,0.0,-0.98914,1e-05,1.94001]
[1776509226786,52.82,76233.25,0.0,-0.98914,1e-05,1.94109]
[1776509227789,52.82,76233.25,0.0,-0.98914,1e-05,1.94109]
[1776509227935,52.82,76233.25,0.0,-0.98914,1e-05,1.94109]
[1776509228589,52.82,76233.57,0.0,-0.98913,1e-05,1.94164]
[1776509228696,52.82,76233.57,0.0,-0.98913,1e-05,1.94164]
[1776509228800,52.82,76233.79,0.0,-0.98913,1e-05,1.94206]
[1776509230814,52.82,76237.02,0.0,-0.9891,1e-05,1.94644]
[1776509237862,52.82,76237.1,0.0,-0.9891,1e-05,1.94748]
[1776509238603,52.82,76237.1,0.0,-0.9891,1e-05,1.94748]
[1776509238690,52.82,76237.1,0.0,-0.9891,1e-05,1.94748]
[1776509244912,52.83,76235.69,0.0,-0.9891,1e-05,1.94664]
[1776509247933,52.83,76238.53,0.0,-0.98908,1e-05,1.95067]
[1776509248524,52.83,76238.53,0.0,-0.98908,1e-05,1.95067]
[1776509248688,52.83,76238.53,0.0,-0.98908,1e-05,1.95067]
[1776509249266,52.83,76238.53,0.0,-0.98908,1e-05,1.95067]
[1776509249299,52.83,76243.51,0.0,-0.98904,1e-05,1.95716]
[1776509249437,52.83,76243.51,0.0,-0.98904,1e-05,1.95716]
[1776509249947,52.83,76246.43,0.0,-0.98901,1e-05,1.96102]
[1776509254905,52.83,76246.57,0.0,-0.98902,1e-05,1.96016]
[1776509254940,52.83,76246.57,0.0,-0.98902,1e-05,1.96016]
[1776509258599,52.84,76248.03,0.0,-0.989,1e-05,1.9625]
[1776509258691,52.84,76248.03,0.0,-0.989,1e-05,1.9625]
[1776509259010,52.84,76251.84,0.0,-0.98897,1e-05,1.9675]
[1776509260018,52.84,76254.18,0.0,-0.98895,1e-05,1.97062]
[1776509265053,52.84,76256.1,0.0,-0.98893,1e-05,1.97356]
[1776509266520,52.84,76257.43,0.0,-0.98892,1e-05,1.97537]
[1776509266688,52.84,76257.43,0.0,-0.98892,1e-05,1.97537]
[1776509270189,52.84,76259.89,0.0,-0.9889,1e-05,1.97879]
[1776509270290,52.84,76260.04,0.0,-0.9889,1e-05,1.97907]
[1776509273748,52.84,76261.37,0.0,-0.98888,1e-05,1.98102]
[1776509274189,52.84,76261.37,0.0,-0.98888,1e-05,1.98102]
[1776509274291,52.84,76263.79,0.0,-0.98886,1e-05,1.98422]
[1776509277137,52.84,76269.76,0.0,-0.98881,1e-05,1.99214]
[1776509278091,52.84,76269.76,0.0,-0.98881,1e-05,1.99214]
[1776509283179,52.85,76272.89,0.0,-0.98879,1e-05,1.9965]
[1776509284610,52.85,76273.34,0.0,-0.98878,1e-05,1.99713]
[1776509284690,52.85,76273.34,0.0,-0.98878,1e-05,1.99713]
[1776509285193,52.85,76273.38,0.0,-0.98878,1e-05,1.99722]
[1776509288214,52.85,76267.79,0.0,-0.98883,1e-05,1.99011]
[1776509293249,52.85,76265.54,0.0,-0.98884,1e-05,1.9875]
[1776509298283,52.85,76268.03,0.0,-0.98882,1e-05,1.99102]
[1776509303318,52.85,76268.66,0.0,-0.98881,1e-05,1.9921]
[1776509306340,52.85,76272.62,0.0,-0.98878,1e-05,1.9974]
[1776509309361,52.85,76276.52,0.0,-0.98875,1e-05,2.00259]
[1776509311375,52.85,76279.48,0.0,-0.98873,1e-05,2.005]
[1776509312282,52.85,76279.48,0.0,-0.98873,1e-05,2.005]
[1776509312382,52.85,76297.47,0.0,-0.98858,1e-05,2.02858]
[1776509313388,52.85,76306.15,0.0,-0.98851,1e-05,2.04005]
[1776509314396,52.85,76306.33,0.0,-0.98851,1e-05,2.04028]
[1776509315864,52.85,76306.33,0.0,-0.98851,1e-05,2.04028]
[1776509315920,52.85,76306.16,0.0,-0.98851,1e-05,2.03999]
[1776509317417,52.85,76302.93,0.0,-0.98854,1e-05,2.0357]
[1776509323460,52.85,76302.9,0.0,-0.98854,1e-05,2.03553]
[1776509325631,52.85,76303.13,0.0,-0.98853,1e-05,2.03581]
[1776509327318,52.85,76303.17,0.0,-0.98853,1e-05,2.03582]
[1776509327387,52.85,76303.92,0.0,-0.98853,1e-05,2.03679]
[1776509327435,52.85,76303.92,0.0,-0.98853,1e-05,2.03679]
[1776509327936,52.85,76303.92,0.0,-0.98853,1e-05,2.03679]
[1776509333100,52.85,76305.98,0.0,-0.98851,1e-05,2.03944]
[1776509333195,52.85,76305.98,0.0,-0.98851,1e-05,2.03944]
[1776509333269,52.85,76305.98,0.0,-0.98851,1e-05,2.03944]
[1776509333296,52.85,76306.5,0.0,-0.98851,1e-05,2.04004]
[1776509333436,52.85,76306.5,0.0,-0.98851,1e-05,2.04004]
[1776509338565,52.85,76311.78,0.0,-0.98846,1e-05,2.0468]
[1776509341692,52.85,76314.83,0.0,-0.98844,1e-05,2.05076]
[1776509341936,52.85,76314.83,0.0,-0.98844,1e-05,2.05076]
[1776509344607,52.85,76309.04,0.0,-0.98849,1e-05,2.0429]
[1776509346360,52.85,76309.04,0.0,-0.98849,1e-05,2.0429]
[1776509346443,52.85,76305.97,0.0,-0.98852,1e-05,2.03881]
[1776509346519,52.85,76305.97,0.0,-0.98852,1e-05,2.03881]
[1776509346688,52.85,76305.97,0.0,-0.98852,1e-05,2.03881]
[1776509346789,52.85,76303.13,0.0,-0.98854,1e-05,2.03504]
[1776509350647,52.85,76301.79,0.0,-0.98855,1e-05,2.03321]
[1776509351853,52.85,76301.17,0.0,-0.98856,1e-05,2.03237]
[1776509357699,52.85,76300.4,0.0,-0.98856,1e-05,2.0313]
[1776509362734,52.85,76298.59,0.0,-0.98858,1e-05,2.02887]
[1776509363761,52.85,76298.59,0.0,-0.98858,1e-05,2.02887]
[1776509363936,52.85,76298.59,0.0,-0.98858,1e-05,2.02887]
[1776509364140,52.85,76298.59,0.0,-0.98858,1e-05,2.02887]
[1776509364186,52.85,76298.59,0.0,-0.98858,1e-05,2.02887]
[1776509364242,52.85,76298.6,0.0,-0.98858,1e-05,2.02887]
[1776509370169,52.85,76298.33,0.0,-0.98858,1e-05,2.02849]
[1776509370192,52.85,76298.33,0.0,-0.98858,1e-05,2.02849]
[1776509370214,52.85,76289.04,0.0,-0.98866,1e-05,2.0163]
[1776509370790,52.85,76287.55,0.0,-0.98867,1e-05,2.01437]
[1776509375427,52.85,76284.64,0.0,-0.9887,1e-05,2.0091]
[1776509375437,52.85,76284.64,0.0,-0.9887,1e-05,2.0091]
[1776509375742,52.85,76282.38,0.0,-0.98872,1e-05,2.00618]
[1776509375936,52.85,76282.38,0.0,-0.98872,1e-05,2.00618]
[1776509375948,52.85,76282.27,0.0,-0.98872,1e-05,2.00608]
[1776509382802,52.85,76282.39,0.0,-0.98872,1e-05,2.00642]
[1776509382938,52.85,76282.39,0.0,-0.98872,1e-05,2.00642]
[1776509387909,52.85,76278.44,0.0,-0.98875,1e-05,2.00154]
[1776509389837,52.85,76277.37,0.0,-0.98876,1e-05,2.0002]
[1776509389941,52.85,76277.37,0.0,-0.98876,1e-05,2.0002]
[1776509391001,52.85,76276.75,0.0,-0.98876,1e-05,1.99945]
[1776509391188,52.85,76276.75,0.0,-0.98876,1e-05,1.99945]
[1776509391289,52.85,76274.86,0.0,-0.98878,1e-05,1.99704]
[1776509397980,52.85,76274.26,0.0,-0.98878,1e-05,1.99666]
[1776509403015,52.85,76272.57,0.0,-0.98879,1e-05,1.99474]
[1776509405132,52.85,76272.23,0.0,-0.9888,1e-05,1.99436]
[1776509405191,52.85,76272.23,0.0,-0.9888,1e-05,1.99436]
[1776509409058,52.86,76276.41,0.0,-0.98876,1e-05,2.00007]
[1776509414093,52.86,76270.35,0.0,-0.98881,1e-05,1.99245]
[1776509416021,52.86,76268.12,0.0,-0.98883,1e-05,1.98962]
[1776509416192,52.86,76268.12,0.0,-0.98883,1e-05,1.98962]
[1776509416311,52.86,76268.12,0.0,-0.98883,1e-05,1.98962]
[1776509416437,52.86,76268.12,0.0,-0.98883,1e-05,1.98962]
[1776509416412,52.86,76267.86,0.0,-0.98883,1e-05,1.98935]
[1776509419131,52.86,76264.47,0.0,-0.98885,1e-05,1.98517]
[1776509420138,52.86,76258.04,0.0,-0.98891,1e-05,1.97694]
[1776509421968,52.86,76257.68,0.0,-0.98891,1e-05,1.97656]
[1776509422189,52.86,76257.68,0.0,-0.98891,1e-05,1.97656]
[1776509427860,52.86,76257.84,0.0,-0.9889,1e-05,1.97728]
[1776509433229,52.86,76257.2,0.0,-0.98891,1e-05,1.97543]
[1776509433810,52.86,76257.2,0.0,-0.98891,1e-05,1.97543]
[1776509433941,52.86,76257.2,0.0,-0.98891,1e-05,1.97543]
[1776509433952,52.86,76257.2,0.0,-0.98891,1e-05,1.97543]
[1776509434187,52.86,76257.2,0.0,-0.98891,1e-05,1.97543]
[1776509434288,52.86,76257.2,0.0,-0.98891,1e-05,1.97551]
[1776509442292,52.87,76257.53,0.0,-0.98891,1e-05,1.97657]
[1776509447089,52.87,76258.67,0.0,-0.9889,1e-05,1.97827]
[1776509447195,52.87,76258.67,0.0,-0.9889,1e-05,1.97827]
[1776509452362,52.87,76259.24,0.0,-0.98889,1e-05,1.9795]
[1776509457397,52.87,76259.28,0.0,-0.98889,1e-05,1.97988]
[1776509462432,52.87,76259.31,0.0,-0.98888,1e-05,1.98023]
[1776509467466,52.88,76259.66,0.0,-0.98888,1e-05,1.98099]
[1776509473509,52.88,76259.14,0.0,-0.98888,1e-05,1.98068]
[1776509474572,52.88,76259.14,0.0,-0.98888,1e-05,1.98068]
[1776509474690,52.88,76259.14,0.0,-0.98888,1e-05,1.98068]
[1776509474908,52.88,76259.14,0.0,-0.98888,1e-05,1.98068]
[1776509474941,52.88,76259.14,0.0,-0.98888,1e-05,1.98068]
[1776509475009,52.88,76259.14,0.0,-0.98888,1e-05,1.9808]
[1776509480558,52.88,76258.84,0.0,-0.98888,1e-05,1.98071]
[1776509481170,52.88,76258.84,0.0,-0.98888,1e-05,1.98071]
[1776509481194,52.88,76258.84,0.0,-0.98888,1e-05,1.98071]
[1776509486600,52.88,76259.29,0.0,-0.98887,1e-05,1.98164]
[1776509491073,52.88,76259.22,0.0,-0.98887,1e-05,1.98172]
[1776509491191,52.88,76259.22,0.0,-0.98887,1e-05,1.98172]
[1776509491493,52.88,76259.22,0.0,-0.98887,1e-05,1.98172]
[1776509491537,52.88,76259.15,0.0,-0.98888,1e-05,1.98022]
[1776509491695,52.88,76259.15,0.0,-0.98888,1e-05,1.98022]
[1776509497677,52.88,76255.23,0.0,-0.98891,1e-05,1.97551]
[1776509498681,52.88,76255.23,0.0,-0.98891,1e-05,1.97551]
[1776509498936,52.88,76255.23,0.0,-0.98891,1e-05,1.97551]
[1776509501911,52.89,76251.38,0.0,-0.98894,1e-05,1.97082]
[1776509501944,52.89,76251.38,0.0,-0.98894,1e-05,1.97082]
[1776509502018,52.89,76251.38,0.0,-0.98894,1e-05,1.97082]
[1776509502192,52.89,76251.38,0.0,-0.98894,1e-05,1.97082]
[1776509502242,52.89,76249.61,0.0,-0.98896,1e-05,1.96862]
[1776509507747,52.89,76249.6,0.0,-0.98895,1e-05,1.96906]
[1776509508754,52.89,76246.55,0.0,-0.98898,1e-05,1.96522]
[1776509509762,52.89,76243.49,0.0,-0.989,1e-05,1.96138]
[1776509511587,52.89,76243.49,0.0,-0.989,1e-05,1.96138]
[1776509511702,52.89,76242.6,0.0,-0.98901,1e-05,1.96033]
[1776509513789,52.89,76231.1,0.0,-0.9891,1e-05,1.94595]
[1776509514796,52.89,76226.39,0.0,-0.98914,1e-05,1.94008]
[1776509515803,52.89,76218.1,0.0,-0.9892,1e-05,1.92972]
[1776509516810,52.89,76214.5,0.0,-0.98923,1e-05,1.92533]
[1776509518468,52.89,76214.5,0.0,-0.98923,1e-05,1.92533]
[1776509518697,52.89,76214.16,0.0,-0.98923,1e-05,1.92505]
[1776509519163,52.89,76214.16,0.0,-0.98923,1e-05,1.92505]
[1776509519191,52.89,76214.16,0.0,-0.98923,1e-05,1.92505]
[1776509519200,52.9,76214.16,0.0,-0.98923,1e-05,1.92521]
[1776509524878,52.9,76208.96,0.0,-0.98926,1e-05,1.91962]
[1776509528839,52.9,76209.55,0.0,-0.98926,1e-05,1.92087]
[1776509528938,52.9,76209.55,0.0,-0.98926,1e-05,1.92087]
[1776509534947,52.91,76211.13,0.0,-0.98924,1e-05,1.924]
[1776509539981,52.91,76212.69,0.0,-0.98922,1e-05,1.92677]
[1776509543001,52.91,76207.97,0.0,-0.98925,1e-05,1.92129]
[1776509544801,52.92,76207.23,0.0,-0.98926,1e-05,1.92053]
[1776509544937,52.92,76207.23,0.0,-0.98926,1e-05,1.92053]
[1776509545303,52.92,76207.23,0.0,-0.98926,1e-05,1.92053]
[1776509545437,52.92,76207.23,0.0,-0.98926,1e-05,1.92053]
[1776509545504,52.92,76206.96,0.0,-0.98926,1e-05,1.92036]
[1776509551058,52.92,76208.35,0.0,-0.98925,1e-05,1.92162]
[1776509555429,52.92,76209.43,0.0,-0.98924,1e-05,1.92347]
[1776509555436,52.92,76209.43,0.0,-0.98924,1e-05,1.92347]
[1776509559073,52.93,76209.36,0.0,-0.98923,1e-05,1.92402]
[1776509559188,52.93,76209.36,0.0,-0.98923,1e-05,1.92402]
[1776509559289,52.93,76209.47,0.0,-0.98923,1e-05,1.92432]
[1776509560706,52.93,76209.89,0.0,-0.98923,1e-05,1.92501]
[1776509560937,52.93,76209.89,0.0,-0.98923,1e-05,1.92501]
[1776509561128,52.93,76213.46,0.0,-0.9892,1e-05,1.92967]
[1776509567170,52.93,76215.35,0.0,-0.98918,1e-05,1.93294]
[1776509568211,52.93,76215.35,0.0,-0.98918,1e-05,1.93294]
[1776509568437,52.93,76215.35,0.0,-0.98918,1e-05,1.93294]
[1776509568640,52.93,76215.35,0.0,-0.98918,1e-05,1.93294]
[1776509568688,52.94,76214.49,0.0,-0.98918,1e-05,1.93199]
[1776509569183,52.94,76214.57,0.0,-0.98918,1e-05,1.93224]
[1776509574219,52.94,76213.85,0.0,-0.98918,1e-05,1.93207]
[1776509574803,52.94,76213.85,0.0,-0.98918,1e-05,1.93207]
[1776509574936,52.94,76213.85,0.0,-0.98918,1e-05,1.93207]
[1776509576549,52.94,76213.98,0.0,-0.98918,1e-05,1.93238]
[1776509576644,52.94,76217.57,0.0,-0.98915,1e-05,1.93707]
[1776509576691,52.94,76217.57,0.0,-0.98915,1e-05,1.93707]
[1776509577240,52.94,76218.03,0.0,-0.98915,1e-05,1.93779]
[1776509582275,52.95,76219.91,0.0,-0.98913,1e-05,1.94086]
[1776509583580,52.95,76219.91,0.0,-0.98913,1e-05,1.94086]
[1776509583687,52.95,76222.21,0.0,-0.98911,1e-05,1.94392]
[1776509584331,52.95,76222.21,0.0,-0.98911,1e-05,1.94392]
[1776509584436,52.95,76222.21,0.0,-0.98911,1e-05,1.94392]
[1776509584537,52.95,76225.08,0.0,-0.98908,1e-05,1.94769]
[1776509588010,52.95,76224.74,0.0,-0.98908,1e-05,1.94764]
[1776509588190,52.95,76224.74,0.0,-0.98908,1e-05,1.94764]
[1776509593352,52.95,76225.36,0.0,-0.98908,1e-05,1.94918]
[1776509595324,52.95,76222.64,0.0,-0.9891,1e-05,1.94585]
[1776509595435,52.95,76222.64,0.0,-0.9891,1e-05,1.94585]
[1776509596627,52.95,76220.9,0.0,-0.98911,1e-05,1.94378]
[1776509596663,52.95,76213.56,0.0,-0.98917,1e-05,1.93462]
[1776509596700,52.95,76213.56,0.0,-0.98917,1e-05,1.93462]
[1776509597378,52.95,76213.56,0.0,-0.98917,1e-05,1.93462]
[1776509597435,52.95,76213.56,0.0,-0.98917,1e-05,1.93462]
[1776509597480,52.96,76208.12,0.0,-0.98921,1e-05,1.9279]
[1776509603425,52.96,76206.5,0.0,-0.98922,1e-05,1.92687]
[1776509604564,52.96,76206.5,0.0,-0.98922,1e-05,1.92687]
[1776509604688,52.96,76206.5,0.0,-0.98922,1e-05,1.92687]
[1776509610292,52.97,76203.74,0.0,-0.98923,1e-05,1.92442]
[1776509610395,52.97,76203.74,0.0,-0.98923,1e-05,1.92442]
[1776509610436,52.97,76203.74,0.0,-0.98923,1e-05,1.92442]
[1776509610474,52.97,76203.72,0.0,-0.98923,1e-05,1.92457]
[1776509615509,52.97,76202.05,0.0,-0.98925,1e-05,1.92187]
[1776509617559,52.97,76201.62,0.0,-0.98925,1e-05,1.9215]
[1776509617665,52.97,76201.62,0.0,-0.98925,1e-05,1.9215]
[1776509617696,52.97,76201.62,0.0,-0.98925,1e-05,1.9215]
[1776509618529,52.97,76199.73,0.0,-0.98926,1e-05,1.91948]
[1776509623565,52.98,76198.55,0.0,-0.98926,1e-05,1.9189]
[1776509625057,52.98,76198.55,0.0,-0.98926,1e-05,1.9189]
[1776509625192,52.98,76198.55,0.0,-0.98926,1e-05,1.9189]
[1776509625815,52.98,76199.55,0.0,-0.98925,1e-05,1.92052]
[1776509625936,52.98,76199.55,0.0,-0.98925,1e-05,1.92052]
[1776509626587,52.98,76200.55,0.0,-0.98924,1e-05,1.92196]
[1776509631622,52.99,76202.06,0.0,-0.98923,1e-05,1.92472]
[1776509636657,52.99,76201.63,0.0,-0.98923,1e-05,1.92501]
[1776509637345,52.99,76201.63,0.0,-0.98923,1e-05,1.92501]
[1776509637437,52.99,76201.63,0.0,-0.98923,1e-05,1.92501]
[1776509641696,52.99,76213.98,0.0,-0.98912,1e-05,1.94144]
[1776509642703,52.99,76213.98,0.0,-0.98912,1e-05,1.94144]
[1776509642710,52.99,76218.05,0.0,-0.98909,1e-05,1.94677]
[1776509642943,52.99,76218.05,0.0,-0.98909,1e-05,1.94677]
[1776509643710,53.0,76220.9,0.0,-0.98906,1e-05,1.95053]
[1776509644180,53.0,76220.9,0.0,-0.98906,1e-05,1.95053]
[1776509644191,53.0,76220.9,0.0,-0.98906,1e-05,1.95053]
[1776509644716,53.0,76221.01,0.0,-0.98906,1e-05,1.95079]
[1776509652601,53.0,76222.3,0.0,-0.98905,1e-05,1.95267]
[1776509652700,53.0,76222.3,0.0,-0.98905,1e-05,1.95267]
[1776509655296,53.0,76222.8,0.0,-0.98904,1e-05,1.9541]
[1776509655436,53.0,76222.8,0.0,-0.98904,1e-05,1.9541]
[1776509655538,53.0,76223.23,0.0,-0.98904,1e-05,1.95487]
[1776509656278,53.0,76223.23,0.0,-0.98904,1e-05,1.95487]
[1776509656438,53.0,76223.23,0.0,-0.98904,1e-05,1.95487]
[1776509661386,53.0,76219.59,0.0,-0.98906,1e-05,1.95068]
[1776509661438,53.0,76219.59,0.0,-0.98906,1e-05,1.95068]
[1776509661970,53.01,76219.85,0.0,-0.98906,1e-05,1.95124]
[1776509662197,53.01,76219.85,0.0,-0.98906,1e-05,1.95124]
[1776509662220,53.01,76218.61,0.0,-0.98907,1e-05,1.94978]
[1776509667881,53.01,76215.95,0.0,-0.98909,1e-05,1.94713]
[1776509669657,53.01,76215.95,0.0,-0.98909,1e-05,1.94713]
[1776509669688,53.01,76215.95,0.0,-0.98909,1e-05,1.94713]
[1776509672917,53.01,76207.07,0.0,-0.98916,1e-05,1.93501]
[1776509674384,53.01,76207.07,0.0,-0.98916,1e-05,1.93501]
[1776509674436,53.01,76207.07,0.0,-0.98916,1e-05,1.93501]
[1776509674537,53.01,76198.69,0.0,-0.98923,1e-05,1.92458]
[1776509675413,53.01,76198.69,0.0,-0.98923,1e-05,1.92458]
[1776509675435,53.01,76198.69,0.0,-0.98923,1e-05,1.92458]
[1776509675452,53.01,76198.27,0.0,-0.98923,1e-05,1.92421]
[1776509677951,53.02,76195.3,0.0,-0.98925,1e-05,1.92096]
[1776509682985,53.02,76194.71,0.0,-0.98925,1e-05,1.92106]
[1776509683919,53.02,76194.71,0.0,-0.98925,1e-05,1.92106]
[1776509683936,53.02,76194.71,0.0,-0.98925,1e-05,1.92106]
[1776509690037,53.03,76194.16,0.0,-0.98924,1e-05,1.92154]
[1776509690942,53.03,76194.16,0.0,-0.98924,1e-05,1.92154]
[1776509691199,53.03,76194.16,0.0,-0.98924,1e-05,1.92154]
[1776509691316,53.03,76194.16,0.0,-0.98924,1e-05,1.92154]
[1776509691435,53.03,76194.16,0.0,-0.98924,1e-05,1.92154]
[1776509691537,53.03,76194.26,0.0,-0.98924,1e-05,1.92184]
[1776509693060,53.03,76186.82,0.0,-0.9893,1e-05,1.91267]
[1776509694065,53.03,76187.41,0.0,-0.98929,1e-05,1.91376]
[1776509695113,53.03,76187.41,0.0,-0.98929,1e-05,1.91376]
[1776509696565,53.03,76189.16,0.0,-0.98928,1e-05,1.91613]
[1776509701117,53.04,76190.98,0.0,-0.98926,1e-05,1.91928]
[1776509701187,53.04,76190.98,0.0,-0.98926,1e-05,1.91928]
[1776509701220,53.04,76190.64,0.0,-0.98926,1e-05,1.91902]
[1776509702748,53.04,76190.64,0.0,-0.98926,1e-05,1.91902]
[1776509702936,53.04,76192.7,0.0,-0.98924,1e-05,1.92177]
[1776509708172,53.04,76195.32,0.0,-0.98922,1e-05,1.926]
[1776509713207,53.05,76195.53,0.0,-0.98921,1e-05,1.92703]
[1776509714714,53.05,76195.53,0.0,-0.98921,1e-05,1.92703]
[1776509714936,53.05,76197.34,0.0,-0.98919,1e-05,1.92946]
[1776509715221,53.05,76202.4,0.0,-0.98915,1e-05,1.93599]
[1776509716093,53.05,76202.4,0.0,-0.98915,1e-05,1.93599]
[1776509716196,53.05,76202.4,0.0,-0.98915,1e-05,1.93599]
[1776509716227,53.05,76203.9,0.0,-0.98914,1e-05,1.93802]
[1776509721263,53.05,76204.59,0.0,-0.98913,1e-05,1.93954]
[1776509727304,53.06,76206.67,0.0,-0.98911,1e-05,1.94294]
[1776509727972,53.06,76206.67,0.0,-0.98911,1e-05,1.94294]
[1776509728188,53.06,76206.67,0.0,-0.98911,1e-05,1.94294]
[1776509728553,53.06,76211.26,0.0,-0.98907,1e-05,1.94889]
[1776509732312,53.06,76212.03,0.0,-0.98907,1e-05,1.94871]
[1776509732438,53.06,76212.03,0.0,-0.98907,1e-05,1.94871]
[1776509732539,53.06,76212.21,0.0,-0.98907,1e-05,1.94905]
[1776509738383,53.06,76213.04,0.0,-0.98906,1e-05,1.9508]
[1776509742411,53.07,76207.79,0.0,-0.9891,1e-05,1.94461]
[1776509748453,53.07,76207.74,0.0,-0.98909,1e-05,1.94531]
[1776509751476,53.07,76211.58,0.0,-0.98906,1e-05,1.95057]
[1776509757518,53.07,76209.9,0.0,-0.98907,1e-05,1.94915]
[1776509763561,53.08,76208.42,0.0,-0.98908,1e-05,1.94802]
[1776509774637,53.09,76208.46,0.0,-0.98907,1e-05,1.94941]
[1776509779673,53.09,76211.72,0.0,-0.98904,1e-05,1.95416]
[1776509784709,53.09,76213.1,0.0,-0.98902,1e-05,1.9565]
[1776509790750,53.09,76213.21,0.0,-0.98902,1e-05,1.95734]
[1776509797800,53.1,76212.65,0.0,-0.98902,1e-05,1.95596]
[1776509802835,53.1,76212.26,0.0,-0.98902,1e-05,1.95608]
[1776509807870,53.11,76212.03,0.0,-0.98902,1e-05,1.9564]
[1776509812905,53.11,76211.82,0.0,-0.98902,1e-05,1.95671]
[1776509817940,53.11,76212.18,0.0,-0.98901,1e-05,1.95771]
[1776509824991,53.11,76212.5,0.0,-0.989,1e-05,1.95879]
[1776509830036,53.12,76213.95,0.0,-0.98899,1e-05,1.96117]
[1776509835071,53.12,76215.78,0.0,-0.98897,1e-05,1.9639]
[1776509840105,53.12,76214.3,0.0,-0.98898,1e-05,1.96241]
[1776509845140,53.12,76212.43,0.0,-0.98899,1e-05,1.96047]
[1776509850176,53.13,76211.94,0.0,-0.98899,1e-05,1.96032]
[1776509855210,53.13,76212.86,0.0,-0.98899,1e-05,1.96049]
[1776509860246,53.13,76210.04,0.0,-0.98901,1e-05,1.95741]
[1776509865281,53.13,76208.43,0.0,-0.98902,1e-05,1.95592]
[1776509870316,53.14,76208.85,0.0,-0.98901,1e-05,1.95703]
[1776509876358,53.14,76207.89,0.0,-0.98902,1e-05,1.95649]
[1776509879379,53.14,76204.65,0.0,-0.98904,1e-05,1.95272]
[1776509888444,53.15,76203.86,0.0,-0.98904,1e-05,1.95282]
[1776509896500,53.15,76202.96,0.0,-0.98904,1e-05,1.95264]
[1776509904557,53.16,76202.91,0.0,-0.98904,1e-05,1.95358]
[1776509909592,53.16,76202.22,0.0,-0.98904,1e-05,1.95335]
[1776509914627,53.16,76201.98,0.0,-0.98904,1e-05,1.95222]
[1776509919662,53.17,76200.07,0.0,-0.98905,1e-05,1.95049]
[1776509921655,53.17,76200.32,0.0,-0.98905,1e-05,1.95095]
[1776509921693,53.17,76200.32,0.0,-0.98905,1e-05,1.95095]
[1776509925293,53.17,76200.08,0.0,-0.98905,1e-05,1.95121]
[1776509925435,53.17,76200.08,0.0,-0.98905,1e-05,1.95121]
[1776509925704,53.17,76199.51,0.0,-0.98905,1e-05,1.95063]
[1776509930739,53.18,76196.75,0.0,-0.98907,1e-05,1.94786]
[1776509936781,53.18,76196.07,0.0,-0.98907,1e-05,1.9479]
[1776509941818,53.18,76196.15,0.0,-0.98906,1e-05,1.94875]
[1776509943833,53.19,76189.68,0.0,-0.98911,1e-05,1.94087]
[1776509945847,53.19,76187.23,0.0,-0.98913,1e-05,1.9381]
[1776509950882,53.19,76184.28,0.0,-0.98915,1e-05,1.93524]
[1776509954910,53.2,76178.34,0.0,-0.98919,1e-05,1.92846]
[1776509956924,53.2,76174.43,0.0,-0.98922,1e-05,1.92392]
[1776509962966,53.2,76174.55,0.0,-0.98921,1e-05,1.92521]
[1776509963973,53.2,76177.85,0.0,-0.98918,1e-05,1.92954]
[1776509964980,53.2,76182.36,0.0,-0.98915,1e-05,1.93539]
[1776509966994,53.21,76186.61,0.0,-0.98911,1e-05,1.94109]
[1776509968002,53.21,76191.25,0.0,-0.98907,1e-05,1.94712]
[1776509973035,53.21,76190.81,0.0,-0.98908,1e-05,1.9458]
[1776509978070,53.22,76189.92,0.0,-0.98908,1e-05,1.94543]
[1776509980085,53.22,76197.99,0.0,-0.98902,1e-05,1.95597]
[1776509981092,53.22,76202.25,0.0,-0.98898,1e-05,1.96154]
[1776509982099,53.22,76202.47,0.0,-0.98898,1e-05,1.96195]
[1776509989148,53.22,76202.02,0.0,-0.98898,1e-05,1.96226]
[1776509994183,53.23,76204.19,0.0,-0.98895,1e-05,1.96565]
[1776509996197,53.23,76211.6,0.0,-0.98889,1e-05,1.97536]
[1776509997135,53.23,76211.6,0.0,-0.98889,1e-05,1.97536]
[1776509997188,53.23,76211.6,0.0,-0.98889,1e-05,1.97536]
[1776509997274,53.23,76214.69,0.0,-0.98887,1e-05,1.97954]
[1776509998211,53.23,76219.72,0.0,-0.98883,1e-05,1.98609]
[1776510002238,53.23,76219.97,0.0,-0.98882,1e-05,1.98672]
[1776510008282,53.23,76219.77,0.0,-0.98882,1e-05,1.98691]
[1776510010299,53.23,76214.58,0.0,-0.98886,1e-05,1.98037]
[1776510013883,53.23,76213.36,0.0,-0.98887,1e-05,1.97897]
[1776510015331,53.23,76205.21,0.0,-0.98893,1e-05,1.96879]
[1776510016688,53.23,76205.21,0.0,-0.98893,1e-05,1.96879]
[1776510017051,53.23,76205.21,0.0,-0.98893,1e-05,1.96879]
[1776510017188,53.24,76203.96,0.0,-0.98894,1e-05,1.96729]
[1776510017345,53.24,76203.18,0.0,-0.98895,1e-05,1.96639]
[1776510018691,53.24,76203.18,0.0,-0.98895,1e-05,1.96639]
[1776510018701,53.24,76199.19,0.0,-0.98898,1e-05,1.96141]
[1776510019359,53.24,76195.53,0.0,-0.98901,1e-05,1.95687]
[1776510020365,53.24,76195.53,0.0,-0.98901,1e-05,1.95687]
[1776510020435,53.24,76195.53,0.0,-0.98901,1e-05,1.95687]
[1776510020515,53.24,76196.04,0.0,-0.98901,1e-05,1.95763]
[1776510026407,53.24,76196.29,0.0,-0.989,1e-05,1.95866]
[1776510027773,53.24,76196.29,0.0,-0.989,1e-05,1.95866]
[1776510027936,53.24,76196.29,0.0,-0.989,1e-05,1.95866]
[1776510033457,53.25,76196.54,0.0,-0.989,1e-05,1.95831]
[1776510038598,53.25,76196.36,0.0,-0.989,1e-05,1.95856]
[1776510038691,53.25,76196.36,0.0,-0.989,1e-05,1.95856]
[1776510038772,53.25,76194.73,0.0,-0.98901,1e-05,1.95661]
[1776510039579,53.25,76194.73,0.0,-0.98901,1e-05,1.95661]
[1776510039688,53.25,76194.73,0.0,-0.98901,1e-05,1.95661]
[1776510041513,53.25,76180.71,0.0,-0.98912,1e-05,1.93924]
[1776510042677,53.25,76180.71,0.0,-0.98912,1e-05,1.93924]
[1776510042689,53.25,76180.71,0.0,-0.98912,1e-05,1.93924]
[1776510042779,53.25,76175.73,0.0,-0.98916,1e-05,1.93312]
[1776510044535,53.25,76168.13,0.0,-0.98922,1e-05,1.92391]
[1776510049418,53.26,76167.48,0.0,-0.98922,1e-05,1.9238]
[1776510049437,53.26,76167.48,0.0,-0.98922,1e-05,1.9238]
[1776510054608,53.26,76168.64,0.0,-0.9892,1e-05,1.92628]
[1776510055455,53.26,76168.64,0.0,-0.9892,1e-05,1.92628]
[1776510055689,53.26,76168.64,0.0,-0.9892,1e-05,1.92628]
[1776510055740,53.26,76168.78,0.0,-0.9892,1e-05,1.92662]
[1776510056274,53.26,76168.78,0.0,-0.9892,1e-05,1.92662]
[1776510056437,53.26,76168.78,0.0,-0.9892,1e-05,1.92662]
[1776510061658,53.27,76168.01,0.0,-0.9892,1e-05,1.92661]
[1776510064997,53.27,76167.46,0.0,-0.9892,1e-05,1.92624]
[1776510065049,53.27,76167.46,0.0,-0.9892,1e-05,1.9264]
[1776510065191,53.27,76167.46,0.0,-0.9892,1e-05,1.9264]
[1776510066146,53.27,76167.46,0.0,-0.9892,1e-05,1.9264]
[1776510066188,53.27,76167.32,0.0,-0.9892,1e-05,1.92639]
[1776510071728,53.28,76166.52,0.0,-0.9892,1e-05,1.92634]
[1776510074387,53.28,76165.82,0.0,-0.9892,1e-05,1.92578]
[1776510074435,53.28,76165.82,0.0,-0.9892,1e-05,1.92578]
[1776510074749,53.28,76166.4,0.0,-0.9892,1e-05,1.92667]
[1776510075248,53.28,76166.4,0.0,-0.9892,1e-05,1.92667]
[1776510075437,53.28,76166.4,0.0,-0.9892,1e-05,1.92667]
[1776510081499,53.28,76166.46,0.0,-0.98919,1e-05,1.92753]
[1776510081689,53.28,76166.46,0.0,-0.98919,1e-05,1.92753]
[1776510081798,53.28,76166.53,0.0,-0.98919,1e-05,1.92792]
[1776510082377,53.28,76166.53,0.0,-0.98919,1e-05,1.92792]
[1776510082439,53.28,76166.53,0.0,-0.98919,1e-05,1.92792]
[1776510088115,53.29,76166.3,0.0,-0.98919,1e-05,1.92824]
[1776510088189,53.29,76166.3,0.0,-0.98919,1e-05,1.92824]
[1776510088847,53.29,76165.2,0.0,-0.98919,1e-05,1.92731]
[1776510089279,53.29,76165.2,0.0,-0.98919,1e-05,1.92731]
[1776510089436,53.29,76165.2,0.0,-0.98919,1e-05,1.92731]
[1776510093177,53.29,76160.36,0.0,-0.98924,1e-05,1.92023]
[1776510093195,53.29,76160.36,0.0,-0.98924,1e-05,1.92023]
[1776510097818,53.3,76157.9,0.0,-0.98925,1e-05,1.91797]
[1776510097937,53.3,76157.9,0.0,-0.98925,1e-05,1.91797]
[1776510098038,53.3,76157.11,0.0,-0.98926,1e-05,1.91715]
[1776510098917,53.3,76141.0,0.0,-0.98938,1e-05,1.89728]
[1776510099924,53.3,76127.64,0.0,-0.98948,1e-05,1.88098]
[1776510100931,53.3,76126.79,0.0,-0.98949,1e-05,1.88016]
[1776510104317,53.3,76124.35,0.0,-0.9895,1e-05,1.87785]
[1776510104441,53.3,76124.35,0.0,-0.9895,1e-05,1.87785]
[1776510108987,53.31,76130.29,0.0,-0.98945,1e-05,1.88631]
[1776510112010,53.31,76133.72,0.0,-0.98942,1e-05,1.89119]
[1776510114022,53.31,76136.81,0.0,-0.98939,1e-05,1.89543]
[1776510115029,53.32,76141.36,0.0,-0.98936,1e-05,1.90127]
[1776510116657,53.32,76142.32,0.0,-0.98935,1e-05,1.90266]
[1776510116688,53.32,76142.32,0.0,-0.98935,1e-05,1.90266]
[1776510117043,53.32,76144.26,0.0,-0.98933,1e-05,1.90526]
[1776510118049,53.32,76150.79,0.0,-0.98928,1e-05,1.91358]
[1776510119057,53.32,76153.88,0.0,-0.98925,1e-05,1.91761]
[1776510119625,53.32,76153.88,0.0,-0.98925,1e-05,1.91761]
[1776510119688,53.32,76153.88,0.0,-0.98925,1e-05,1.91761]
[1776510121071,53.32,76157.15,0.0,-0.98923,1e-05,1.92203]
[1776510123085,53.32,76164.33,0.0,-0.98917,1e-05,1.93134]
[1776510125222,53.32,76166.2,0.0,-0.98915,1e-05,1.93383]
[1776510125435,53.32,76166.45,0.0,-0.98915,1e-05,1.93428]
[1776510126106,53.33,76167.63,0.0,-0.98914,1e-05,1.9359]
[1776510127114,53.33,76175.87,0.0,-0.98907,1e-05,1.94642]
[1776510128121,53.33,76181.31,0.0,-0.98903,1e-05,1.95342]
[1776510128790,53.33,76181.31,0.0,-0.98903,1e-05,1.95342]
[1776510128936,53.33,76181.31,0.0,-0.98903,1e-05,1.95342]
[1776510131142,53.33,76160.41,0.0,-0.98919,1e-05,1.92737]
[1776510131603,53.33,76160.41,0.0,-0.98919,1e-05,1.92737]
[1776510132149,53.33,76144.82,0.0,-0.98931,1e-05,1.90804]
[1776510133156,53.33,76140.31,0.0,-0.98935,1e-05,1.90262]
[1776510135625,53.33,76138.75,0.0,-0.98936,1e-05,1.90106]
[1776510136181,53.33,76132.96,0.0,-0.9894,1e-05,1.89409]
[1776510137188,53.33,76128.89,0.0,-0.98943,1e-05,1.88926]
[1776510142223,53.34,76127.88,0.0,-0.98943,1e-05,1.88907]
[1776510144275,53.34,76125.87,0.0,-0.98945,1e-05,1.8868]
[1776510144283,53.34,76122.81,0.0,-0.98947,1e-05,1.88325]
[1776510144437,53.34,76122.81,0.0,-0.98947,1e-05,1.88325]
[1776510145244,53.34,76121.02,0.0,-0.98948,1e-05,1.88126]
[1776510146024,53.34,76121.02,0.0,-0.98948,1e-05,1.88126]
[1776510146189,53.34,76121.02,0.0,-0.98948,1e-05,1.88126]
[1776510149717,53.35,76120.75,0.0,-0.98948,1e-05,1.88184]
[1776510149938,53.35,76120.75,0.0,-0.98948,1e-05,1.88184]
[1776510150279,53.35,76120.54,0.0,-0.98948,1e-05,1.88181]
[1776510150862,53.35,76120.54,0.0,-0.98948,1e-05,1.88181]
[1776510150937,53.35,76120.54,0.0,-0.98948,1e-05,1.88181]
[1776510152293,53.35,76117.25,0.0,-0.98951,1e-05,1.87677]
[1776510153499,53.35,76115.54,0.0,-0.98952,1e-05,1.8749]
[1776510153695,53.35,76115.54,0.0,-0.98952,1e-05,1.8749]
[1776510155314,53.35,76118.64,0.0,-0.98949,1e-05,1.87918]
[1776510160207,53.36,76118.56,0.0,-0.98949,1e-05,1.87979]
[1776510160310,53.36,76114.3,0.0,-0.98952,1e-05,1.87503]
[1776510160436,53.36,76114.3,0.0,-0.98952,1e-05,1.87503]
[1776510161225,53.36,76114.3,0.0,-0.98952,1e-05,1.87503]
[1776510161226,53.36,76115.67,0.0,-0.98951,1e-05,1.87695]
[1776510161440,53.36,76115.67,0.0,-0.98951,1e-05,1.87695]
[1776510163695,53.36,76116.72,0.0,-0.9895,1e-05,1.87848]
[1776510163715,53.37,76114.83,0.0,-0.98951,1e-05,1.87663]
[1776510165793,53.37,76114.07,0.0,-0.98951,1e-05,1.8757]
[1776510165938,53.37,76114.07,0.0,-0.98951,1e-05,1.8757]
[1776510165994,53.37,76112.72,0.0,-0.98952,1e-05,1.87452]
[1776510166681,53.37,76112.72,0.0,-0.98952,1e-05,1.87452]
[1776510166688,53.37,76112.72,0.0,-0.98952,1e-05,1.87452]
[1776510169412,53.37,76108.05,0.0,-0.98955,1e-05,1.86978]
[1776510170987,53.37,76108.05,0.0,-0.98955,1e-05,1.86978]
[1776510171189,53.37,76108.05,0.0,-0.98955,1e-05,1.86978]
[1776510171246,53.37,76107.13,0.0,-0.98956,1e-05,1.8689]
[1776510171972,53.37,76107.13,0.0,-0.98956,1e-05,1.8689]
[1776510172193,53.37,76107.13,0.0,-0.98956,1e-05,1.8689]
[1776510172293,53.38,76102.07,0.0,-0.98959,1e-05,1.86297]
[1776510178100,53.38,76103.33,0.0,-0.98958,1e-05,1.86582]
[1776510178191,53.38,76103.33,0.0,-0.98958,1e-05,1.86582]
[1776510180832,53.38,76102.59,0.0,-0.98958,1e-05,1.86517]
[1776510180935,53.38,76102.59,0.0,-0.98958,1e-05,1.86517]
[1776510181036,53.39,76102.6,0.0,-0.98958,1e-05,1.86595]
[1776510182259,53.39,76102.6,0.0,-0.98958,1e-05,1.86595]
[1776510181497,53.39,76105.3,0.0,-0.98955,1e-05,1.8695]
[1776510182436,53.39,76105.3,0.0,-0.98955,1e-05,1.8695]
[1776510187539,53.4,76104.53,0.0,-0.98955,1e-05,1.87004]
[1776510191643,53.4,76104.73,0.0,-0.98954,1e-05,1.87101]
[1776510191687,53.4,76104.73,0.0,-0.98954,1e-05,1.87101]
[1776510191744,53.4,76103.13,0.0,-0.98955,1e-05,1.8693]
[1776510192573,53.4,76099.98,0.0,-0.98958,1e-05,1.8657]
[1776510193436,53.4,76099.98,0.0,-0.98958,1e-05,1.8657]
[1776510198391,53.41,76099.6,0.0,-0.98957,1e-05,1.86648]
[1776510198436,53.41,76099.6,0.0,-0.98957,1e-05,1.86648]
[1776510198616,53.41,76099.43,0.0,-0.98957,1e-05,1.86652]
[1776510199607,53.41,76099.43,0.0,-0.98957,1e-05,1.86652]
[1776510199694,53.41,76099.43,0.0,-0.98957,1e-05,1.86652]
[1776510205666,53.43,76097.1,0.0,-0.98956,1e-05,1.86761]
[1776510207284,53.43,76097.1,0.0,-0.98956,1e-05,1.86761]
[1776510207288,53.44,76097.1,0.0,-0.98955,1e-05,1.87]
[1776510207436,53.44,76097.1,0.0,-0.98955,1e-05,1.87]
[1776510207680,53.46,76097.53,0.0,-0.98953,1e-05,1.87287]
[1776510208728,53.46,76097.53,0.0,-0.98953,1e-05,1.87287]
[1776510208936,53.46,76097.53,0.0,-0.98953,1e-05,1.87287]
[1776510213077,53.5,76097.71,0.0,-0.98948,1e-05,1.88053]
[1776510213197,53.5,76097.71,0.0,-0.98948,1e-05,1.88053]
[1776510213262,53.5,76097.55,0.0,-0.98948,1e-05,1.88055]
[1776510213980,53.5,76097.55,0.0,-0.98948,1e-05,1.88055]
[1776510214190,53.5,76097.55,0.0,-0.98948,1e-05,1.88055]
[1776510216407,53.51,76098.76,0.0,-0.98947,1e-05,1.88268]
[1776510217011,53.51,76098.76,0.0,-0.98947,1e-05,1.88268]
[1776510217205,53.51,76098.76,0.0,-0.98947,1e-05,1.88268]
[1776510217306,53.51,76105.05,0.0,-0.98942,1e-05,1.89062]
[1776510217751,53.51,76108.68,0.0,-0.98939,1e-05,1.89529]
[1776510218757,53.51,76113.34,0.0,-0.98935,1e-05,1.90124]
[1776510220736,53.51,76111.43,0.0,-0.98936,1e-05,1.89906]
[1776510220771,53.51,76108.39,0.0,-0.98939,1e-05,1.89549]
[1776510223681,53.52,76108.27,0.0,-0.98938,1e-05,1.89572]
[1776510223923,53.52,76108.27,0.0,-0.98938,1e-05,1.89572]
[1776510223985,53.52,76110.9,0.0,-0.98936,1e-05,1.89916]
[1776510224802,53.52,76113.82,0.0,-0.98934,1e-05,1.90295]
[1776510227411,53.52,76112.66,0.0,-0.98934,1e-05,1.90188]
[1776510227436,53.52,76112.66,0.0,-0.98934,1e-05,1.90188]
[1776510229834,53.52,76102.31,0.0,-0.98942,1e-05,1.88966]
[1776510230847,53.52,76102.31,0.0,-0.98942,1e-05,1.88966]
[1776510230938,53.52,76102.31,0.0,-0.98942,1e-05,1.88966]
[1776510230971,53.52,76101.29,0.0,-0.98943,1e-05,1.88861]
[1776510233100,53.53,76103.86,0.0,-0.98941,1e-05,1.89218]
[1776510233862,53.53,76109.55,0.0,-0.98936,1e-05,1.89939]
[1776510234438,53.53,76109.55,0.0,-0.98936,1e-05,1.89939]
[1776510234689,53.53,76109.55,0.0,-0.98936,1e-05,1.89939]
[1776510234868,53.53,76111.76,0.0,-0.98934,1e-05,1.90231]
[1776510235694,53.53,76111.76,0.0,-0.98934,1e-05,1.90231]
[1776510235875,53.53,76112.35,0.0,-0.98934,1e-05,1.90322]
[1776510238000,53.53,76113.74,0.0,-0.98932,1e-05,1.90512]
[1776510238205,53.53,76113.74,0.0,-0.98932,1e-05,1.90512]
[1776510240911,53.53,76107.5,0.0,-0.98937,1e-05,1.89811]
[1776510241919,53.53,76101.09,0.0,-0.98942,1e-05,1.89039]
[1776510242436,53.53,76101.09,0.0,-0.98942,1e-05,1.89039]
[1776510242695,53.53,76101.09,0.0,-0.98942,1e-05,1.89039]
[1776510243639,53.53,76102.66,0.0,-0.9894,1e-05,1.89252]
[1776510243708,53.53,76102.66,0.0,-0.9894,1e-05,1.89252]
[1776510243933,53.54,76102.43,0.0,-0.9894,1e-05,1.89243]
[1776510247985,53.54,76105.01,0.0,-0.98938,1e-05,1.89619]
[1776510250552,53.54,76107.14,0.0,-0.98936,1e-05,1.89939]
[1776510250677,53.54,76107.14,0.0,-0.98936,1e-05,1.89939]
[1776510250865,53.54,76107.14,0.0,-0.98936,1e-05,1.89939]
[1776510250982,53.54,76110.45,0.0,-0.98933,1e-05,1.90366]
[1776510251989,53.54,76114.67,0.0,-0.9893,1e-05,1.90906]
[1776510253141,53.54,76114.67,0.0,-0.9893,1e-05,1.90906]
[1776510253192,53.54,76114.67,0.0,-0.9893,1e-05,1.90906]
[1776510253243,53.54,76121.54,0.0,-0.98924,1e-05,1.91776]
[1776510254003,53.55,76125.83,0.0,-0.98921,1e-05,1.92326]
[1776510256017,53.55,76129.98,0.0,-0.98917,1e-05,1.92873]
[1776510256945,53.55,76129.98,0.0,-0.98917,1e-05,1.92873]
[1776510257198,53.55,76129.98,0.0,-0.98917,1e-05,1.92873]
[1776510258674,53.55,76130.81,0.0,-0.98917,1e-05,1.93003]
[1776510258693,53.55,76130.81,0.0,-0.98917,1e-05,1.93003]
[1776510259038,53.55,76130.92,0.0,-0.98916,1e-05,1.9303]
[1776510263066,53.55,76136.48,0.0,-0.98912,1e-05,1.9378]
[1776510264073,53.55,76140.47,0.0,-0.98908,1e-05,1.94293]
[1776510266087,53.55,76144.91,0.0,-0.98905,1e-05,1.94874]
[1776510267094,53.55,76148.75,0.0,-0.98902,1e-05,1.95369]
[1776510267677,53.55,76148.75,0.0,-0.98902,1e-05,1.95369]
[1776510267691,53.55,76148.75,0.0,-0.98902,1e-05,1.95369]
[1776510271221,53.56,76150.89,0.0,-0.989,1e-05,1.95668]
[1776510271281,53.56,76150.89,0.0,-0.989,1e-05,1.95668]
[1776510271382,53.56,76151.2,0.0,-0.989,1e-05,1.95566]
[1776510271436,53.56,76151.2,0.0,-0.989,1e-05,1.95566]
[1776510275222,53.56,76148.33,0.0,-0.98902,1e-05,1.9523]
[1776510275438,53.56,76146.47,0.0,-0.98904,1e-05,1.95005]
[1776510275868,53.56,76146.47,0.0,-0.98904,1e-05,1.95005]
[1776510275935,53.56,76146.47,0.0,-0.98904,1e-05,1.95005]
[1776510276157,53.56,76145.96,0.0,-0.98904,1e-05,1.9495]
[1776510279178,53.56,76142.85,0.0,-0.98906,1e-05,1.94588]
[1776510279866,53.56,76142.85,0.0,-0.98906,1e-05,1.94588]
[1776510279936,53.56,76142.85,0.0,-0.98906,1e-05,1.94588]
[1776510283206,53.56,76137.6,0.0,-0.9891,1e-05,1.93972]
[1776510284700,53.56,76138.71,0.0,-0.98909,1e-05,1.94123]
[1776510284940,53.56,76138.71,0.0,-0.98909,1e-05,1.94123]
[1776510285870,53.56,76138.66,0.0,-0.98909,1e-05,1.94128]
[1776510285937,53.56,76138.66,0.0,-0.98909,1e-05,1.94128]
[1776510286227,53.56,76138.76,0.0,-0.98909,1e-05,1.94151]
[1776510291261,53.57,76139.05,0.0,-0.98909,1e-05,1.94245]
[1776510294283,53.57,76143.75,0.0,-0.98905,1e-05,1.9487]
[1776510296154,53.57,76144.8,0.0,-0.98904,1e-05,1.95013]
[1776510296188,53.57,76144.8,0.0,-0.98904,1e-05,1.95013]
[1776510301332,53.57,76142.38,0.0,-0.98905,1e-05,1.94769]
[1776510302199,53.57,76142.38,0.0,-0.98905,1e-05,1.94769]
[1776510302436,53.57,76142.38,0.0,-0.98905,1e-05,1.94769]
[1776510303911,53.57,76142.03,0.0,-0.98905,1e-05,1.94747]
[1776510303936,53.57,76142.03,0.0,-0.98905,1e-05,1.94747]
[1776510304354,53.57,76142.51,0.0,-0.98905,1e-05,1.94819]
[1776510307331,53.57,76143.03,0.0,-0.98904,1e-05,1.94906]
[1776510307435,53.57,76143.03,0.0,-0.98904,1e-05,1.94906]
[1776510311404,53.58,76147.44,0.0,-0.98901,1e-05,1.95516]
[1776510311862,53.58,76147.44,0.0,-0.98901,1e-05,1.95516]
[1776510311937,53.58,76147.44,0.0,-0.98901,1e-05,1.95516]
[1776510312643,53.58,76147.51,0.0,-0.989,1e-05,1.95535]
[1776510312687,53.58,76147.51,0.0,-0.989,1e-05,1.95535]
[1776510313418,53.58,76147.47,0.0,-0.989,1e-05,1.95539]
[1776510318119,53.58,76148.99,0.0,-0.98899,1e-05,1.95771]
[1776510318194,53.58,76148.99,0.0,-0.98899,1e-05,1.95771]
[1776510321474,53.58,76145.74,0.0,-0.98901,1e-05,1.95399]
[1776510326508,53.58,76145.45,0.0,-0.98901,1e-05,1.95414]
[1776510330537,53.59,76148.86,0.0,-0.98898,1e-05,1.95888]
[1776510331722,53.59,76148.86,0.0,-0.98898,1e-05,1.95888]
[1776510331936,53.59,76148.86,0.0,-0.98898,1e-05,1.95888]
[1776510332038,53.59,76144.38,0.0,-0.98902,1e-05,1.95192]
[1776510333988,53.59,76142.93,0.0,-0.98904,1e-05,1.95009]
[1776510334194,53.59,76142.93,0.0,-0.98904,1e-05,1.95009]
[1776510334220,53.59,76142.43,0.0,-0.98904,1e-05,1.94968]
[1776510337048,53.59,76142.73,0.0,-0.98903,1e-05,1.95029]
[1776510337192,53.59,76142.73,0.0,-0.98903,1e-05,1.95029]
[1776510342622,53.59,76142.62,0.0,-0.98903,1e-05,1.95091]
[1776510343694,53.59,76142.62,0.0,-0.98903,1e-05,1.95091]
[1776510343936,53.59,76142.62,0.0,-0.98903,1e-05,1.95091]
[1776510345683,53.6,76141.98,0.0,-0.98903,1e-05,1.95032]
[1776510345935,53.6,76141.98,0.0,-0.98903,1e-05,1.95032]
[1776510346031,53.6,76142.79,0.0,-0.98903,1e-05,1.95145]
[1776510350444,53.6,76142.05,0.0,-0.98903,1e-05,1.95083]
[1776510350693,53.6,76140.89,0.0,-0.98904,1e-05,1.94947]
[1776510358735,53.6,76140.86,0.0,-0.98903,1e-05,1.9504]
[1776510361599,53.6,76140.35,0.0,-0.98904,1e-05,1.94997]
[1776510361690,53.6,76140.35,0.0,-0.98904,1e-05,1.94997]
[1776510361757,53.6,76134.53,0.0,-0.98908,1e-05,1.94275]
[1776510362932,53.6,76134.53,0.0,-0.98908,1e-05,1.94275]
[1776510363190,53.6,76134.53,0.0,-0.98908,1e-05,1.94275]
[1776510363221,53.61,76132.75,0.0,-0.9891,1e-05,1.94064]
[1776510367601,53.61,76132.2,0.0,-0.9891,1e-05,1.94045]
[1776510367688,53.61,76132.2,0.0,-0.9891,1e-05,1.94045]
[1776510367798,53.61,76126.91,0.0,-0.98914,1e-05,1.93394]
[1776510372833,53.61,76121.12,0.0,-0.98918,1e-05,1.92737]
[1776510373840,53.61,76116.36,0.0,-0.98922,1e-05,1.92158]
[1776510374604,53.61,76116.36,0.0,-0.98922,1e-05,1.92158]
[1776510374687,53.61,76116.36,0.0,-0.98922,1e-05,1.92158]
[1776510375854,53.61,76110.51,0.0,-0.98926,1e-05,1.91462]
[1776510376861,53.62,76107.46,0.0,-0.98928,1e-05,1.911]
[1776510379066,53.62,76108.6,0.0,-0.98927,1e-05,1.91258]
[1776510379191,53.62,76108.6,0.0,-0.98927,1e-05,1.91258]
[1776510379292,53.62,76108.3,0.0,-0.98927,1e-05,1.91238]
[1776510380654,53.62,76107.73,0.0,-0.98928,1e-05,1.91184]
[1776510380889,53.62,76100.78,0.0,-0.98933,1e-05,1.9034]
[1776510381895,53.62,76097.79,0.0,-0.98935,1e-05,1.89989]
[1776510384176,53.62,76096.82,0.0,-0.98936,1e-05,1.89888]
[1776510388894,53.63,76093.15,0.0,-0.98938,1e-05,1.8953]
[1776510388960,53.63,76082.74,0.0,-0.98946,1e-05,1.8827]
[1776510389961,53.63,76069.72,0.0,-0.98956,1e-05,1.86702]
[1776510390968,53.63,76073.24,0.0,-0.98953,1e-05,1.87154]
[1776510392538,53.63,76073.24,0.0,-0.98953,1e-05,1.87154]
[1776510397010,53.64,76077.04,0.0,-0.9895,1e-05,1.87606]
[1776510403052,53.64,76079.37,0.0,-0.98947,1e-05,1.88021]
[1776510404059,53.64,76085.92,0.0,-0.98942,1e-05,1.88844]
[1776510406572,53.65,76085.28,0.0,-0.98942,1e-05,1.88805]
[1776510406692,53.65,76085.28,0.0,-0.98942,1e-05,1.88805]
[1776510408087,53.65,76089.26,0.0,-0.98939,1e-05,1.89333]
[1776510409592,53.65,76089.76,0.0,-0.98939,1e-05,1.89413]
[1776510409689,53.65,76089.76,0.0,-0.98939,1e-05,1.89413]
[1776510410102,53.65,76090.4,0.0,-0.98938,1e-05,1.8951]
[1776510412776,53.65,76089.26,0.0,-0.98939,1e-05,1.89407]
[1776510412847,53.65,76089.26,0.0,-0.98939,1e-05,1.89407]
[1776510413123,53.65,76084.33,0.0,-0.98942,1e-05,1.8882]
[1776510414226,53.65,76084.33,0.0,-0.98942,1e-05,1.8882]
[1776510414436,53.65,76084.33,0.0,-0.98942,1e-05,1.8882]
[1776510415909,53.65,76081.56,0.0,-0.98944,1e-05,1.8852]
[1776510415935,53.65,76081.56,0.0,-0.98944,1e-05,1.8852]
[1776510416913,53.66,76080.06,0.0,-0.98945,1e-05,1.88356]
[1776510416938,53.66,76080.06,0.0,-0.98945,1e-05,1.88356]
[1776510417151,53.66,76079.72,0.0,-0.98945,1e-05,1.88335]
[1776510420428,53.66,76080.07,0.0,-0.98945,1e-05,1.88418]
[1776510420438,53.66,76080.07,0.0,-0.98945,1e-05,1.88418]
[1776510424287,53.66,76082.42,0.0,-0.98943,1e-05,1.88785]
[1776510424435,53.66,76082.42,0.0,-0.98943,1e-05,1.88785]
[1776510424513,53.66,76082.42,0.0,-0.98943,1e-05,1.88785]
[1776510424537,53.66,76082.54,0.0,-0.98942,1e-05,1.8882]
[1776510424693,53.66,76082.54,0.0,-0.98942,1e-05,1.8882]
[1776510427113,53.67,76083.49,0.0,-0.98941,1e-05,1.88975]
[1776510427190,53.67,76083.49,0.0,-0.98941,1e-05,1.88975]
[1776510430776,53.67,76084.64,0.0,-0.9894,1e-05,1.89192]
[1776510430936,53.67,76084.64,0.0,-0.9894,1e-05,1.89192]
[1776510431038,53.67,76084.64,0.0,-0.9894,1e-05,1.89211]
[1776510434271,53.67,76078.58,0.0,-0.98944,1e-05,1.88524]
[1776510435279,53.68,76075.14,0.0,-0.98947,1e-05,1.88122]
[1776510436284,53.68,76064.39,0.0,-0.98955,1e-05,1.86832]
[1776510437291,53.68,76054.67,0.0,-0.98962,1e-05,1.85675]
[1776510438231,53.68,76054.67,0.0,-0.98962,1e-05,1.85675]
[1776510438368,53.68,76054.67,0.0,-0.98962,1e-05,1.85675]
[1776510438443,53.68,76052.96,0.0,-0.98963,1e-05,1.85493]
[1776510439305,53.68,76041.96,0.0,-0.98971,1e-05,1.84191]
[1776510440313,53.68,76047.54,0.0,-0.98967,1e-05,1.8489]
[1776510442327,53.68,76043.73,0.0,-0.9897,1e-05,1.84483]
[1776510444721,53.69,76042.77,0.0,-0.9897,1e-05,1.84421]
[1776510444944,53.69,76042.77,0.0,-0.9897,1e-05,1.84421]
[1776510445348,53.69,76041.65,0.0,-0.98971,1e-05,1.84313]
[1776510447495,53.69,76043.33,0.0,-0.98969,1e-05,1.84542]
[1776510447535,53.69,76030.1,0.0,-0.98979,1e-05,1.82981]
[1776510448369,53.69,76028.08,0.0,-0.9898,1e-05,1.82769]
[1776510450415,53.69,76026.38,0.0,-0.98981,1e-05,1.82595]
[1776510450569,53.69,76026.38,0.0,-0.98981,1e-05,1.82595]
[1776510452403,53.7,76021.11,0.0,-0.98986,1e-05,1.81914]
[1776510453085,53.7,76021.11,0.0,-0.98986,1e-05,1.81914]
[1776510456431,53.71,76013.1,0.0,-0.98991,1e-05,1.81087]
[1776510456961,53.71,76013.1,0.0,-0.98991,1e-05,1.81087]
[1776510457438,53.71,76011.95,0.0,-0.98991,1e-05,1.80984]
[1776510462024,53.72,76009.65,0.0,-0.98992,1e-05,1.80841]
[1776510462193,53.72,76009.65,0.0,-0.98992,1e-05,1.80841]
[1776510467509,53.73,76010.72,0.0,-0.9899,1e-05,1.81165]
[1776510468543,53.73,76010.72,0.0,-0.9899,1e-05,1.81165]
[1776510468690,53.73,76011.08,0.0,-0.9899,1e-05,1.8124]
[1776510468980,53.73,76011.08,0.0,-0.9899,1e-05,1.8124]
[1776510469193,53.73,76011.08,0.0,-0.9899,1e-05,1.8124]
[1776510469522,53.73,76010.65,0.0,-0.9899,1e-05,1.81221]
[1776510474559,53.74,76009.83,0.0,-0.98989,1e-05,1.81285]
[1776510476363,53.74,76009.86,0.0,-0.98989,1e-05,1.81321]
[1776510476438,53.74,76009.86,0.0,-0.98989,1e-05,1.81321]
[1776510476511,53.74,76009.86,0.0,-0.98989,1e-05,1.81354]
[1776510476681,53.74,76009.86,0.0,-0.98989,1e-05,1.81354]
[1776510476936,53.74,76009.86,0.0,-0.98989,1e-05,1.81354]
[1776510478587,53.74,76006.69,0.0,-0.98991,1e-05,1.81042]
[1776510481301,53.75,76007.65,0.0,-0.9899,1e-05,1.81221]
[1776510481435,53.75,76007.65,0.0,-0.9899,1e-05,1.81221]
[1776510481608,53.75,76007.73,0.0,-0.98989,1e-05,1.81263]
[1776510482615,53.75,76004.19,0.0,-0.98992,1e-05,1.80876]
[1776510483361,53.75,76004.19,0.0,-0.98992,1e-05,1.80876]
[1776510483436,53.75,76004.19,0.0,-0.98992,1e-05,1.80876]
[1776510486294,53.76,76002.37,0.0,-0.98993,1e-05,1.8076]
[1776510486643,53.76,75997.73,0.0,-0.98996,1e-05,1.80244]
[1776510488659,53.76,75991.23,0.0,-0.99,1e-05,1.79545]
[1776510489824,53.76,75991.23,0.0,-0.99,1e-05,1.79545]
[1776510489926,53.77,75968.53,0.0,-0.99016,1e-05,1.76957]
[1776510490672,53.77,75965.23,0.0,-0.99019,1e-05,1.76574]
[1776510491679,53.77,75968.73,0.0,-0.99016,1e-05,1.77019]
[1776510492688,53.77,75976.17,0.0,-0.9901,1e-05,1.77927]
[1776510493695,53.77,75972.74,0.0,-0.99013,1e-05,1.77566]
[1776510494703,53.77,75967.05,0.0,-0.99016,1e-05,1.76941]
[1776510496720,53.78,75972.7,0.0,-0.99012,1e-05,1.77677]
[1776510497727,53.78,75966.44,0.0,-0.99016,1e-05,1.76987]
[1776510502762,53.79,75967.9,0.0,-0.99014,1e-05,1.77353]
[1776510505803,53.8,75970.51,0.0,-0.99011,1e-05,1.77773]
[1776510505938,53.8,75970.51,0.0,-0.99011,1e-05,1.77773]
[1776510506005,53.8,75971.21,0.0,-0.9901,1e-05,1.77893]
[1776510507014,53.8,75971.21,0.0,-0.9901,1e-05,1.77893]
[1776510507193,53.8,75971.21,0.0,-0.9901,1e-05,1.77893]
[1776510508807,53.81,75974.88,0.0,-0.99007,1e-05,1.78436]
[1776510512835,53.81,75968.47,0.0,-0.99012,1e-05,1.77694]
[1776510513842,53.82,75960.09,0.0,-0.99017,1e-05,1.76757]
[1776510514849,53.82,75960.15,0.0,-0.99017,1e-05,1.76804]
[1776510516746,53.82,75962.7,0.0,-0.99015,1e-05,1.7714]
[1776510516937,53.82,75962.7,0.0,-0.99015,1e-05,1.7714]
[1776510517038,53.82,75966.53,0.0,-0.99012,1e-05,1.77626]
[1776510517701,53.82,75966.53,0.0,-0.99012,1e-05,1.77626]
[1776510517937,53.82,75966.53,0.0,-0.99012,1e-05,1.77626]
[1776510521229,53.83,75970.17,0.0,-0.99009,1e-05,1.78165]
[1776510521436,53.83,75970.17,0.0,-0.99009,1e-05,1.78165]
[1776510521452,53.83,75970.54,0.0,-0.99008,1e-05,1.78246]
[1776510522506,53.83,75970.54,0.0,-0.99008,1e-05,1.78246]
[1776510522691,53.83,75971.11,0.0,-0.99007,1e-05,1.78351]
[1776510527939,53.85,75977.16,0.0,-0.99002,1e-05,1.79282]
[1776510528947,53.85,75980.94,0.0,-0.98999,1e-05,1.79763]
[1776510530543,53.85,75980.94,0.0,-0.98999,1e-05,1.79763]
[1776510530695,53.85,75989.56,0.0,-0.98992,1e-05,1.80814]
[1776510532547,53.85,75987.32,0.0,-0.98994,1e-05,1.8055]
[1776510532692,53.85,75987.32,0.0,-0.98994,1e-05,1.8055]
[1776510532693,53.85,75983.81,0.0,-0.98996,1e-05,1.80202]
[1776510535843,53.86,75986.61,0.0,-0.98993,1e-05,1.80634]
[1776510535935,53.86,75986.61,0.0,-0.98993,1e-05,1.80634]
[1776510536229,53.86,75986.61,0.0,-0.98993,1e-05,1.80634]
[1776510536436,53.86,75986.61,0.0,-0.98993,1e-05,1.80634]
[1776510536442,53.86,75988.13,0.0,-0.98992,1e-05,1.80847]
[1776510539017,53.87,75991.03,0.0,-0.98989,1e-05,1.81287]
[1776510539972,53.87,75991.03,0.0,-0.98989,1e-05,1.81287]
[1776510540050,53.87,75994.25,0.0,-0.98986,1e-05,1.817]
[1776510541032,53.87,76002.97,0.0,-0.9898,1e-05,1.82768]
[1776510542039,53.87,76007.76,0.0,-0.98976,1e-05,1.83368]
[1776510543046,53.87,76017.36,0.0,-0.98968,1e-05,1.84546]
[1776510543851,53.87,76017.36,0.0,-0.98968,1e-05,1.84546]
[1776510544053,53.87,76019.79,0.0,-0.98966,1e-05,1.84865]
[1776510546648,53.87,76020.58,0.0,-0.98966,1e-05,1.84985]
[1776510550642,53.88,76020.1,0.0,-0.98965,1e-05,1.85029]
[1776510553116,53.89,76010.97,0.0,-0.98972,1e-05,1.84034]
[1776510554122,53.89,76008.69,0.0,-0.98973,1e-05,1.83788]
[1776510556957,53.89,76007.85,0.0,-0.98973,1e-05,1.83742]
[1776510557196,53.89,76007.85,0.0,-0.98973,1e-05,1.83742]
[1776510557673,53.89,76007.85,0.0,-0.98973,1e-05,1.83742]
[1776510557691,53.89,76007.85,0.0,-0.98973,1e-05,1.83742]
[1776510557261,53.89,76011.99,0.0,-0.9897,1e-05,1.84265]
[1776510558151,53.89,76013.39,0.0,-0.98969,1e-05,1.84459]
[1776510559158,53.89,76017.81,0.0,-0.98965,1e-05,1.85016]
[1776510560447,53.89,76017.81,0.0,-0.98965,1e-05,1.85016]
[1776510560702,53.89,76017.81,0.0,-0.98965,1e-05,1.85016]
[1776510560537,53.9,76021.18,0.0,-0.98963,1e-05,1.85447]
[1776510565090,53.9,76018.67,0.0,-0.98964,1e-05,1.85242]
[1776510565193,53.9,76018.67,0.0,-0.98964,1e-05,1.85242]
[1776510565372,53.9,76018.67,0.0,-0.98964,1e-05,1.85242]
[1776510565438,53.9,76018.67,0.0,-0.98964,1e-05,1.85242]
[1776510565538,53.9,76021.07,0.0,-0.98962,1e-05,1.85555]
[1776510572249,53.91,76020.72,0.0,-0.98962,1e-05,1.85535]
[1776510575158,53.91,76018.15,0.0,-0.98964,1e-05,1.85273]
[1776510575188,53.91,76018.15,0.0,-0.98964,1e-05,1.85273]
[1776510575425,53.91,76018.15,0.0,-0.98964,1e-05,1.85273]
[1776510575437,53.91,76018.15,0.0,-0.98964,1e-05,1.85273]
[1776510575501,53.91,76015.88,0.0,-0.98965,1e-05,1.85025]
[1776510576278,53.92,76011.36,0.0,-0.98968,1e-05,1.84507]
[1776510579638,53.92,76009.65,0.0,-0.98969,1e-05,1.84354]
[1776510579690,53.92,76009.65,0.0,-0.98969,1e-05,1.84354]
[1776510579691,53.92,76008.06,0.0,-0.9897,1e-05,1.8419]
[1776510579892,53.92,76008.06,0.0,-0.9897,1e-05,1.8419]
[1776510579938,53.92,76008.06,0.0,-0.9897,1e-05,1.8419]
[1776510585341,53.93,76004.78,0.0,-0.98972,1e-05,1.83956]
[1776510588081,53.93,76004.33,0.0,-0.98972,1e-05,1.83955]
[1776510588194,53.93,76004.33,0.0,-0.98972,1e-05,1.83955]
[1776510588502,53.93,76004.33,0.0,-0.98972,1e-05,1.83955]
[1776510588691,53.93,76004.33,0.0,-0.98972,1e-05,1.83955]
[1776510588754,53.93,76004.56,0.0,-0.98972,1e-05,1.84009]
[1776510593397,53.94,76001.31,0.0,-0.98973,1e-05,1.83752]
[1776510593814,53.94,76001.31,0.0,-0.98973,1e-05,1.83752]
[1776510593939,53.94,76001.31,0.0,-0.98973,1e-05,1.83752]
[1776510594023,53.94,76001.31,0.0,-0.98973,1e-05,1.83752]
[1776510594193,53.94,76001.31,0.0,-0.98973,1e-05,1.83752]
[1776510594404,53.94,76001.33,0.0,-0.98973,1e-05,1.83781]
[1776510595411,53.94,76004.11,0.0,-0.98971,1e-05,1.8414]
[1776510600446,53.95,76004.2,0.0,-0.9897,1e-05,1.84278]
[1776510601586,53.95,76004.2,0.0,-0.9897,1e-05,1.84278]
[1776510601714,53.95,76004.2,0.0,-0.9897,1e-05,1.84278]
[1776510601687,53.95,76004.29,0.0,-0.9897,1e-05,1.84314]
[1776510601895,53.95,76004.29,0.0,-0.9897,1e-05,1.84314]
[1776510601937,53.95,76004.29,0.0,-0.9897,1e-05,1.84314]
[1776510605498,53.96,76006.27,0.0,-0.98968,1e-05,1.84627]
[1776510605592,53.96,76006.27,0.0,-0.98968,1e-05,1.84627]
[1776510605689,53.96,76006.27,0.0,-0.98968,1e-05,1.84627]
[1776510605653,53.96,76006.02,0.0,-0.98968,1e-05,1.84621]
[1776510606488,53.96,76013.29,0.0,-0.98962,1e-05,1.8552]
[1776510607495,53.96,76019.51,0.0,-0.98957,1e-05,1.86293]
[1776510608913,53.96,76020.67,0.0,-0.98956,1e-05,1.86455]
[1776510608943,53.96,76020.67,0.0,-0.98956,1e-05,1.86455]
[1776510608984,53.96,76020.67,0.0,-0.98956,1e-05,1.86455]
[1776510609193,53.96,76020.67,0.0,-0.98956,1e-05,1.86455]
[1776510609509,53.96,76020.78,0.0,-0.98956,1e-05,1.8649]
[1776510610516,53.96,76028.74,0.0,-0.9895,1e-05,1.87476]
[1776510611522,53.96,76035.96,0.0,-0.98944,1e-05,1.88375]
[1776510612530,53.96,76039.96,0.0,-0.98941,1e-05,1.88881]
[1776510613541,53.97,76044.65,0.0,-0.98937,1e-05,1.89472]
[1776510614715,53.97,76044.65,0.0,-0.98937,1e-05,1.89472]
[1776510614750,53.97,76044.92,0.0,-0.98937,1e-05,1.89521]
[1776510614937,53.97,76044.92,0.0,-0.98937,1e-05,1.89521]
[1776510615206,53.97,76044.92,0.0,-0.98937,1e-05,1.89521]
[1776510615436,53.97,76044.92,0.0,-0.98937,1e-05,1.89521]
[1776510616562,53.97,76047.77,0.0,-0.98934,1e-05,1.89903]
[1776510618577,53.97,76052.31,0.0,-0.98931,1e-05,1.90492]
[1776510619584,53.97,76066.49,0.0,-0.9892,1e-05,1.92257]
[1776510620590,53.97,76071.43,0.0,-0.98916,1e-05,1.92881]
[1776510622605,53.97,76077.75,0.0,-0.9891,1e-05,1.93688]
[1776510623612,53.97,76081.54,0.0,-0.98907,1e-05,1.94169]
[1776510625450,53.97,76081.47,0.0,-0.98907,1e-05,1.94168]
[1776510625507,53.97,76081.47,0.0,-0.98907,1e-05,1.94168]
[1776510625699,53.97,76081.47,0.0,-0.98907,1e-05,1.94168]
[1776510625800,53.97,76081.72,0.0,-0.98907,1e-05,1.94207]
[1776510626633,53.97,76077.32,0.0,-0.98911,1e-05,1.93666]
[1776510627639,53.97,76072.21,0.0,-0.98915,1e-05,1.93039]
[1776510629005,53.97,76071.8,0.0,-0.98915,1e-05,1.92997]
[1776510629106,53.97,76071.8,0.0,-0.98915,1e-05,1.92997]
[1776510629198,53.97,76071.8,0.0,-0.98915,1e-05,1.92997]
[1776510629654,53.98,76071.76,0.0,-0.98915,1e-05,1.93002]
[1776510635698,53.98,76070.7,0.0,-0.98916,1e-05,1.92779]
[1776510636390,53.98,76070.7,0.0,-0.98916,1e-05,1.92779]
[1776510636436,53.98,76070.7,0.0,-0.98916,1e-05,1.92779]
[1776510636622,53.98,76070.7,0.0,-0.98916,1e-05,1.92779]
[1776510636695,53.98,76070.7,0.0,-0.98916,1e-05,1.92779]
[1776510636705,53.98,76069.17,0.0,-0.98917,1e-05,1.92599]
[1776510641740,53.98,76071.72,0.0,-0.98915,1e-05,1.92965]
[1776510643616,53.98,76070.75,0.0,-0.98916,1e-05,1.92854]
[1776510643665,53.98,76070.75,0.0,-0.98916,1e-05,1.92854]
[1776510643688,53.98,76070.75,0.0,-0.98916,1e-05,1.92854]
[1776510643754,53.98,76070.48,0.0,-0.98916,1e-05,1.9283]
[1776510648433,53.98,76072.82,0.0,-0.98914,1e-05,1.93158]
[1776510648481,53.98,76072.82,0.0,-0.98914,1e-05,1.93158]
[1776510648693,53.98,76072.82,0.0,-0.98914,1e-05,1.93158]
[1776510648797,53.98,76073.5,0.0,-0.98913,1e-05,1.93252]
[1776510653833,53.99,76075.21,0.0,-0.98911,1e-05,1.9351]
[1776510659306,53.99,76076.53,0.0,-0.9891,1e-05,1.93709]
[1776510659360,53.99,76076.53,0.0,-0.9891,1e-05,1.93709]
[1776510659437,53.99,76076.53,0.0,-0.9891,1e-05,1.93709]
[1776510659537,53.99,76080.37,0.0,-0.98907,1e-05,1.94204]
[1776510664915,53.99,76081.7,0.0,-0.98905,1e-05,1.94472]
[1776510667246,54.0,76081.22,0.0,-0.98906,1e-05,1.94419]
[1776510667375,54.0,76081.22,0.0,-0.98906,1e-05,1.94419]
[1776510667438,54.0,76081.22,0.0,-0.98906,1e-05,1.94419]
[1776510667472,54.0,76080.95,0.0,-0.98906,1e-05,1.94399]
[1776510669949,54.0,76071.53,0.0,-0.98913,1e-05,1.93239]
[1776510670956,54.0,76055.83,0.0,-0.98925,1e-05,1.91302]
[1776510672203,54.0,76055.83,0.0,-0.98925,1e-05,1.91302]
[1776510672403,54.0,76055.83,0.0,-0.98925,1e-05,1.91302]
[1776510672443,54.0,76055.83,0.0,-0.98925,1e-05,1.91302]
[1776510672543,54.01,76054.23,0.0,-0.98925,1e-05,1.91317]
[1776510678005,54.05,76053.26,0.0,-0.98921,1e-05,1.91923]
[1776510679005,54.05,76053.26,0.0,-0.98921,1e-05,1.91923]
[1776510679173,54.05,76053.26,0.0,-0.98921,1e-05,1.91923]
[1776510679193,54.05,76053.26,0.0,-0.98921,1e-05,1.91923]
[1776510679221,54.05,76051.25,0.0,-0.98922,1e-05,1.9179]
[1776510682033,54.05,76054.58,0.0,-0.98919,1e-05,1.92237]
[1776510683185,54.05,76054.58,0.0,-0.98919,1e-05,1.92237]
[1776510683267,54.05,76054.58,0.0,-0.98919,1e-05,1.92237]
[1776510683436,54.05,76054.58,0.0,-0.98919,1e-05,1.92237]
[1776510683537,54.06,76056.52,0.0,-0.98917,1e-05,1.92585]
[1776510685055,54.07,76062.19,0.0,-0.98912,1e-05,1.9339]
[1776510687723,54.07,76063.29,0.0,-0.9891,1e-05,1.93706]
[1776510687822,54.07,76063.29,0.0,-0.9891,1e-05,1.93706]
[1776510687775,54.07,76062.77,0.0,-0.9891,1e-05,1.93649]
[1776510687936,54.07,76062.77,0.0,-0.9891,1e-05,1.93649]
[1776510688076,54.08,76065.93,0.0,-0.98908,1e-05,1.94051]
[1776510690618,54.08,76066.62,0.0,-0.98907,1e-05,1.94144]
[1776510690693,54.08,76066.62,0.0,-0.98907,1e-05,1.94144]
[1776510690721,54.08,76066.62,0.0,-0.98907,1e-05,1.94144]
[1776510690726,54.08,76071.06,0.0,-0.98904,1e-05,1.94705]
[1776510690939,54.08,76071.06,0.0,-0.98904,1e-05,1.94705]
[1776510691072,54.08,76071.06,0.0,-0.98904,1e-05,1.94705]
[1776510691117,54.08,76071.8,0.0,-0.98904,1e-05,1.94654]
[1776510692108,54.08,76058.08,0.0,-0.98915,1e-05,1.92951]
[1776510693115,54.08,76058.28,0.0,-0.98914,1e-05,1.92985]
[1776510694122,54.08,76064.67,0.0,-0.98909,1e-05,1.93788]
[1776510694999,54.08,76064.67,0.0,-0.98909,1e-05,1.93788]
[1776510695129,54.08,76066.17,0.0,-0.98908,1e-05,1.93983]
[1776510696136,54.08,76069.3,0.0,-0.98906,1e-05,1.9438]
[1776510701171,54.08,76069.57,0.0,-0.98905,1e-05,1.94446]
[1776510704236,54.08,76071.73,0.0,-0.98903,1e-05,1.94728]
[1776510704437,54.08,76071.73,0.0,-0.98903,1e-05,1.94728]
[1776510704547,54.08,76071.73,0.0,-0.98903,1e-05,1.94728]
[1776510704696,54.08,76071.73,0.0,-0.98903,1e-05,1.94728]
[1776510704780,54.08,76072.79,0.0,-0.98902,1e-05,1.94867]
[1776510708867,54.08,76075.06,0.0,-0.98901,1e-05,1.95167]
[1776510709228,54.08,76069.22,0.0,-0.98905,1e-05,1.94448]
[1776510710235,54.08,76066.22,0.0,-0.98907,1e-05,1.94081]
[1776510711242,54.08,76061.31,0.0,-0.98911,1e-05,1.93477]
[1776510712760,54.08,76061.31,0.0,-0.98911,1e-05,1.93477]
[1776510712855,54.08,76048.29,0.0,-0.98921,1e-05,1.91872]
[1776510713256,54.08,76039.2,0.0,-0.98928,1e-05,1.90763]
[1776510714263,54.08,76038.51,0.0,-0.98929,1e-05,1.90691]
[1776510717284,54.09,76042.56,0.0,-0.98925,1e-05,1.91227]
[1776510721337,54.09,76047.4,0.0,-0.98921,1e-05,1.9187]
[1776510722328,54.09,76042.52,0.0,-0.98925,1e-05,1.91279]
[1776510722933,54.09,76042.52,0.0,-0.98925,1e-05,1.91279]
[1776510723513,54.09,76042.52,0.0,-0.98925,1e-05,1.91279]
[1776510723614,54.09,76042.65,0.0,-0.98925,1e-05,1.91307]
[1776510725618,54.09,76043.13,0.0,-0.98924,1e-05,1.91378]
[1776510725711,54.09,76043.36,0.0,-0.98924,1e-05,1.91418]
[1776510726355,54.09,76046.39,0.0,-0.98922,1e-05,1.91803]
[1776510729411,54.09,76047.82,0.0,-0.98921,1e-05,1.92001]
[1776510729439,54.09,76047.82,0.0,-0.98921,1e-05,1.92001]
[1776510730052,54.09,76048.37,0.0,-0.9892,1e-05,1.9208]
[1776510730188,54.09,76048.37,0.0,-0.9892,1e-05,1.9208]
[1776510730384,54.09,76049.59,0.0,-0.98919,1e-05,1.92241]
[1776510735420,54.1,76048.3,0.0,-0.9892,1e-05,1.92132]
[1776510735933,54.1,76048.3,0.0,-0.9892,1e-05,1.92132]
[1776510736191,54.1,76048.3,0.0,-0.9892,1e-05,1.92132]
[1776510741461,54.1,76047.29,0.0,-0.9892,1e-05,1.9207]
[1776510742503,54.1,76047.29,0.0,-0.9892,1e-05,1.9207]
[1776510742575,54.1,76046.61,0.0,-0.98921,1e-05,1.91997]
[1776510746408,54.1,76044.49,0.0,-0.98922,1e-05,1.91768]
[1776510746497,54.1,76042.96,0.0,-0.98923,1e-05,1.9159]
[1776510752540,54.11,76042.78,0.0,-0.98924,1e-05,1.91488]
[1776510757576,54.11,76041.62,0.0,-0.98924,1e-05,1.91403]
[1776510758589,54.11,76041.62,0.0,-0.98924,1e-05,1.91403]
[1776510758688,54.11,76041.62,0.0,-0.98924,1e-05,1.91403]
[1776510758865,54.11,76041.62,0.0,-0.98924,1e-05,1.91403]
[1776510758690,54.11,76041.59,0.0,-0.98924,1e-05,1.91411]
[1776510758943,54.11,76041.59,0.0,-0.98924,1e-05,1.91411]
[1776510761458,54.11,76042.59,0.0,-0.98923,1e-05,1.91558]
[1776510761608,54.11,76039.42,0.0,-0.98926,1e-05,1.91179]
[1776510762613,54.11,76034.03,0.0,-0.9893,1e-05,1.90528]
[1776510763619,54.11,76030.02,0.0,-0.98933,1e-05,1.9005]
[1776510765374,54.11,76029.11,0.0,-0.98933,1e-05,1.89953]
[1776510767648,54.12,76024.32,0.0,-0.98937,1e-05,1.89409]
[1776510772683,54.12,76025.33,0.0,-0.98935,1e-05,1.89605]
[1776510775704,54.12,76019.88,0.0,-0.98939,1e-05,1.88981]
[1776510776711,54.12,76016.91,0.0,-0.98942,1e-05,1.88634]
[1776510777572,54.12,76016.91,0.0,-0.98942,1e-05,1.88634]
[1776510777719,54.12,76012.77,0.0,-0.98945,1e-05,1.88146]
[1776510778726,54.12,76005.42,0.0,-0.9895,1e-05,1.87271]
[1776510779733,54.13,76006.63,0.0,-0.98949,1e-05,1.87436]
[1776510781574,54.13,76006.8,0.0,-0.98949,1e-05,1.87474]
[1776510785775,54.13,76000.94,0.0,-0.98953,1e-05,1.86856]
[1776510790461,54.14,76001.75,0.0,-0.98952,1e-05,1.8703]
[1776510790691,54.14,76001.75,0.0,-0.98952,1e-05,1.8703]
[1776510793877,54.14,76002.33,0.0,-0.98951,1e-05,1.87157]
[1776510793938,54.14,76002.33,0.0,-0.98951,1e-05,1.87157]
[1776510794839,54.14,76001.65,0.0,-0.98951,1e-05,1.87112]
[1776510795498,54.14,76001.65,0.0,-0.98951,1e-05,1.87112]
[1776510795687,54.14,76001.65,0.0,-0.98951,1e-05,1.87112]
[1776510799874,54.15,75995.47,0.0,-0.98955,1e-05,1.86462]
[1776510800389,54.15,75995.47,0.0,-0.98955,1e-05,1.86462]
[1776510800435,54.15,75995.47,0.0,-0.98955,1e-05,1.86462]
[1776510800880,54.15,75996.81,0.0,-0.98954,1e-05,1.86644]
[1776510801044,54.15,75996.81,0.0,-0.98954,1e-05,1.86644]
[1776510801142,54.15,75996.81,0.0,-0.98954,1e-05,1.86644]
[1776510805639,54.15,75996.07,0.0,-0.98954,1e-05,1.86635]
[1776510805916,54.15,75988.02,0.0,-0.9896,1e-05,1.85686]
[1776510806923,54.15,75982.01,0.0,-0.98965,1e-05,1.84985]
[1776510807930,54.15,75981.96,0.0,-0.98964,1e-05,1.85001]
[1776510809282,54.16,75981.13,0.0,-0.98965,1e-05,1.84925]
[1776510809944,54.16,75980.37,0.0,-0.98965,1e-05,1.84857]
[1776510810952,54.16,75977.7,0.0,-0.98967,1e-05,1.84561]
[1776510811958,54.16,75970.57,0.0,-0.98973,1e-05,1.83589]
[1776510812966,54.16,75965.4,0.0,-0.98977,1e-05,1.82998]
[1776510813973,54.16,75965.33,0.0,-0.98977,1e-05,1.83016]
[1776510816993,54.17,75959.93,0.0,-0.9898,1e-05,1.82455]
[1776510817927,54.17,75959.93,0.0,-0.9898,1e-05,1.82455]
[1776510817939,54.17,75959.93,0.0,-0.9898,1e-05,1.82455]
[1776510818314,54.17,75959.93,0.0,-0.9898,1e-05,1.82482]
[1776510818437,54.17,75959.93,0.0,-0.9898,1e-05,1.82482]
[1776510818538,54.17,75960.26,0.0,-0.9898,1e-05,1.82548]
[1776510821645,54.17,75960.03,0.0,-0.9898,1e-05,1.82548]
[1776510821689,54.17,75960.03,0.0,-0.9898,1e-05,1.82548]
[1776510822031,54.17,75955.84,0.0,-0.98982,1e-05,1.82106]
[1776510825824,54.18,75957.0,0.0,-0.98981,1e-05,1.82298]
[1776510825938,54.18,75957.0,0.0,-0.98981,1e-05,1.82298]
[1776510825985,54.18,75959.42,0.0,-0.98979,1e-05,1.82639]
[1776510826524,54.18,75959.42,0.0,-0.98979,1e-05,1.82639]
[1776510826695,54.18,75959.42,0.0,-0.98979,1e-05,1.82639]
[1776510829253,54.18,75961.66,0.0,-0.98977,1e-05,1.82958]
[1776510829437,54.18,75961.66,0.0,-0.98977,1e-05,1.82958]
[1776510829886,54.18,75961.66,0.0,-0.98977,1e-05,1.82958]
[1776510829937,54.18,75961.66,0.0,-0.98977,1e-05,1.82958]
[1776510829943,54.19,75965.71,0.0,-0.98974,1e-05,1.83491]
[1776510830087,54.19,75972.13,0.0,-0.98969,1e-05,1.84256]
[1776510832101,54.19,75974.26,0.0,-0.98967,1e-05,1.84559]
[1776510833582,54.19,75974.26,0.0,-0.98967,1e-05,1.84559]
[1776510833755,54.19,75974.26,0.0,-0.98967,1e-05,1.84559]
[1776510833937,54.19,75974.26,0.0,-0.98967,1e-05,1.84559]
[1776510837136,54.2,75987.3,0.0,-0.98956,1e-05,1.86261]
[1776510838290,54.2,75987.3,0.0,-0.98956,1e-05,1.86261]
[1776510838436,54.2,75987.3,0.0,-0.98956,1e-05,1.86261]
[1776510838538,54.2,75987.3,0.0,-0.98956,1e-05,1.86261]
[1776510838578,54.2,75993.78,0.0,-0.98951,1e-05,1.87063]
[1776510840157,54.2,75991.71,0.0,-0.98953,1e-05,1.86832]
[1776510841164,54.2,75993.89,0.0,-0.98951,1e-05,1.87134]
[1776510842522,54.2,75993.89,0.0,-0.98951,1e-05,1.87134]
[1776510842619,54.2,75994.31,0.0,-0.9895,1e-05,1.87204]
[1776510843177,54.2,75996.68,0.0,-0.98948,1e-05,1.8751]
[1776510844185,54.2,75998.97,0.0,-0.98947,1e-05,1.87806]
[1776510845192,54.2,76004.67,0.0,-0.98942,1e-05,1.88517]
[1776510846199,54.2,76007.94,0.0,-0.98939,1e-05,1.88932]
[1776510851234,54.21,76009.8,0.0,-0.98937,1e-05,1.8924]
[1776510855481,54.21,76011.23,0.0,-0.98936,1e-05,1.89463]
[1776510855577,54.21,76014.82,0.0,-0.98933,1e-05,1.89918]
[1776510856595,54.21,76014.82,0.0,-0.98933,1e-05,1.89918]
[1776510856690,54.21,76014.82,0.0,-0.98933,1e-05,1.89918]
[1776510858282,54.21,76020.52,0.0,-0.98928,1e-05,1.9066]
[1776510863317,54.22,76021.89,0.0,-0.98927,1e-05,1.90897]
[1776510869360,54.22,76022.38,0.0,-0.98926,1e-05,1.91038]
[1776510870963,54.22,76022.38,0.0,-0.98926,1e-05,1.91038]
[1776510871191,54.22,76022.38,0.0,-0.98926,1e-05,1.91038]
[1776510873601,54.22,76021.32,0.0,-0.98927,1e-05,1.908]
[1776510873710,54.22,76021.32,0.0,-0.98927,1e-05,1.908]
[1776510873729,54.23,76014.75,0.0,-0.98932,1e-05,1.90009]
[1776510874400,54.23,76010.49,0.0,-0.98936,1e-05,1.89489]
[1776510875402,54.23,76006.58,0.0,-0.98939,1e-05,1.89027]
[1776510876409,54.23,76002.67,0.0,-0.98941,1e-05,1.88583]
[1776510877770,54.23,76002.67,0.0,-0.98941,1e-05,1.88583]
[1776510877937,54.23,76002.67,0.0,-0.98941,1e-05,1.88583]
[1776510883458,54.23,76002.06,0.0,-0.98941,1e-05,1.88628]
[1776510886646,54.24,76003.29,0.0,-0.9894,1e-05,1.88811]
[1776510886694,54.24,76003.29,0.0,-0.9894,1e-05,1.88811]
[1776510886990,54.24,76003.29,0.0,-0.9894,1e-05,1.88811]
[1776510887006,54.24,76000.27,0.0,-0.98942,1e-05,1.8846]
[1776510887190,54.24,76000.27,0.0,-0.98942,1e-05,1.8846]
[1776510887486,54.24,75998.02,0.0,-0.98944,1e-05,1.88204]
[1776510888696,54.24,75998.02,0.0,-0.98944,1e-05,1.88204]
[1776510888797,54.24,75997.9,0.0,-0.98944,1e-05,1.88207]
[1776510893530,54.24,75994.16,0.0,-0.98946,1e-05,1.87842]
[1776510894825,54.24,75994.16,0.0,-0.98946,1e-05,1.87842]
[1776510894941,54.24,75994.16,0.0,-0.98946,1e-05,1.87842]
[1776510895079,54.24,75994.16,0.0,-0.98946,1e-05,1.87842]
[1776510895043,54.24,75989.4,0.0,-0.9895,1e-05,1.87285]
[1776510895195,54.24,75989.4,0.0,-0.9895,1e-05,1.87285]
[1776510895544,54.25,75986.91,0.0,-0.98951,1e-05,1.87003]
[1776510900579,54.25,75986.22,0.0,-0.98951,1e-05,1.87021]
[1776510902593,54.25,75980.3,0.0,-0.98955,1e-05,1.86348]
[1776510903738,54.25,75980.3,0.0,-0.98955,1e-05,1.86348]
[1776510903935,54.25,75980.3,0.0,-0.98955,1e-05,1.86348]
[1776510905575,54.26,75978.92,0.0,-0.98956,1e-05,1.86225]
[1776510905614,54.26,75975.9,0.0,-0.98958,1e-05,1.85884]
[1776510906621,54.26,75971.07,0.0,-0.98962,1e-05,1.85327]
[1776510909331,54.26,75971.54,0.0,-0.98961,1e-05,1.85429]
[1776510909428,54.26,75971.54,0.0,-0.98961,1e-05,1.85452]
[1776510912663,54.26,75969.45,0.0,-0.98962,1e-05,1.85269]
[1776510914677,54.27,75972.15,0.0,-0.9896,1e-05,1.85639]
[1776510915442,54.27,75972.15,0.0,-0.9896,1e-05,1.85639]
[1776510915684,54.27,75976.55,0.0,-0.98956,1e-05,1.8619]
[1776510917446,54.27,75977.55,0.0,-0.98956,1e-05,1.86331]
[1776510917696,54.27,75977.55,0.0,-0.98956,1e-05,1.86331]
[1776510919464,54.27,75976.59,0.0,-0.98956,1e-05,1.86258]
[1776510919690,54.27,75976.59,0.0,-0.98956,1e-05,1.86258]
[1776510919713,54.27,75971.47,0.0,-0.9896,1e-05,1.85664]
[1776510920720,54.27,75967.78,0.0,-0.98962,1e-05,1.85244]
[1776510922734,54.28,75971.39,0.0,-0.98959,1e-05,1.85723]
[1776510923335,54.28,75971.39,0.0,-0.98959,1e-05,1.85723]
[1776510923442,54.28,75971.39,0.0,-0.98959,1e-05,1.85723]
[1776510925425,54.28,75974.16,0.0,-0.98957,1e-05,1.861]
[1776510925437,54.28,75974.16,0.0,-0.98957,1e-05,1.861]
[1776510925755,54.28,75974.54,0.0,-0.98957,1e-05,1.86167]
[1776510933815,54.29,75975.7,0.0,-0.98955,1e-05,1.8633]
[1776510934203,54.29,75975.7,0.0,-0.98955,1e-05,1.8633]
[1776510934822,54.29,75982.19,0.0,-0.9895,1e-05,1.87132]
[1776510935829,54.29,75986.64,0.0,-0.98947,1e-05,1.8769]
[1776510936835,54.29,75993.91,0.0,-0.98941,1e-05,1.88589]
[1776510937843,54.29,75997.17,0.0,-0.98938,1e-05,1.89003]
[1776510938850,54.29,76002.61,0.0,-0.98934,1e-05,1.89682]
[1776510941368,54.3,76004.54,0.0,-0.98933,1e-05,1.89948]
[1776510941436,54.3,76004.54,0.0,-0.98933,1e-05,1.89948]
[1776510941871,54.3,76004.9,0.0,-0.98932,1e-05,1.90007]
[1776510944891,54.3,76008.03,0.0,-0.98929,1e-05,1.90435]
[1776510946906,54.3,76011.72,0.0,-0.98926,1e-05,1.90915]
[1776510947999,54.3,76011.72,0.0,-0.98926,1e-05,1.90915]
[1776510948100,54.3,76022.51,0.0,-0.98918,1e-05,1.92256]
[1776510948920,54.3,76025.6,0.0,-0.98915,1e-05,1.92648]
[1776510949192,54.3,76025.6,0.0,-0.98915,1e-05,1.92648]
[1776510950092,54.3,76029.02,0.0,-0.98913,1e-05,1.93081]
[1776510951438,54.3,76031.08,0.0,-0.98911,1e-05,1.93346]
[1776510952948,54.3,76035.32,0.0,-0.98908,1e-05,1.9389]
[1776510954970,54.3,76040.99,0.0,-0.98903,1e-05,1.94611]
[1776510955974,54.31,76031.6,0.0,-0.9891,1e-05,1.93452]
[1776510956980,54.31,76031.08,0.0,-0.98911,1e-05,1.93396]
[1776510962016,54.31,76025.66,0.0,-0.98915,1e-05,1.92769]
[1776510963023,54.31,76018.32,0.0,-0.9892,1e-05,1.91874]
[1776510964030,54.31,76014.09,0.0,-0.98924,1e-05,1.91365]
[1776510967051,54.31,76010.32,0.0,-0.98926,1e-05,1.9094]
[1776510971080,54.31,76015.78,0.0,-0.98922,1e-05,1.91664]
[1776510976113,54.32,76017.01,0.0,-0.9892,1e-05,1.91876]
[1776510978128,54.32,76020.09,0.0,-0.98918,1e-05,1.92278]
[1776510980142,54.32,76023.91,0.0,-0.98915,1e-05,1.92772]
[1776510982155,54.32,76027.1,0.0,-0.98912,1e-05,1.93186]
[1776510984364,54.32,76028.35,0.0,-0.98911,1e-05,1.9336]
[1776510984436,54.32,76028.35,0.0,-0.98911,1e-05,1.9336]
[1776510986184,54.32,76018.47,0.0,-0.98918,1e-05,1.92158]
[1776510987192,54.32,76017.96,0.0,-0.98919,1e-05,1.92107]
[1776510989107,54.32,76017.96,0.0,-0.98919,1e-05,1.92107]
[1776510989192,54.32,76017.14,0.0,-0.98919,1e-05,1.92017]
[1776510989990,54.32,76017.14,0.0,-0.98919,1e-05,1.92017]
[1776510990032,54.32,76017.06,0.0,-0.98919,1e-05,1.92029]
[1776510990195,54.32,76017.06,0.0,-0.98919,1e-05,1.92029]
[1776510995247,54.33,76015.7,0.0,-0.98921,1e-05,1.9177]
[1776510996457,54.33,76015.7,0.0,-0.98921,1e-05,1.9177]
[1776510996689,54.33,76015.7,0.0,-0.98921,1e-05,1.9177]
[1776510997573,54.33,76015.63,0.0,-0.98921,1e-05,1.91785]
[1776510997689,54.33,76015.63,0.0,-0.98921,1e-05,1.91785]
[1776510997774,54.33,76015.63,0.0,-0.98921,1e-05,1.91797]
[1776510999275,54.33,76020.46,0.0,-0.98917,1e-05,1.92404]
[1776511001477,54.33,76021.53,0.0,-0.98916,1e-05,1.92547]
[1776511001687,54.33,76021.53,0.0,-0.98916,1e-05,1.92547]
[1776511003304,54.33,76016.18,0.0,-0.9892,1e-05,1.9192]
[1776511005317,54.33,76010.91,0.0,-0.98924,1e-05,1.91295]
[1776511007117,54.33,76010.91,0.0,-0.98924,1e-05,1.91295]
[1776511007193,54.33,76010.91,0.0,-0.98924,1e-05,1.91295]
[1776511007913,54.33,76011.28,0.0,-0.98923,1e-05,1.91366]
[1776511007936,54.33,76011.28,0.0,-0.98923,1e-05,1.91366]
[1776511008014,54.34,76010.39,0.0,-0.98924,1e-05,1.9127]
[1776511012610,54.34,76009.92,0.0,-0.98924,1e-05,1.91252]
[1776511012688,54.34,76009.92,0.0,-0.98924,1e-05,1.91252]
[1776511017402,54.34,76002.97,0.0,-0.98929,1e-05,1.90482]
[1776511020430,54.35,75998.85,0.0,-0.98932,1e-05,1.90037]
[1776511022904,54.35,75999.56,0.0,-0.98931,1e-05,1.9014]
[1776511022936,54.35,75999.56,0.0,-0.98931,1e-05,1.9014]
[1776511023646,54.35,76001.12,0.0,-0.9893,1e-05,1.90345]
[1776511023697,54.35,76001.12,0.0,-0.9893,1e-05,1.90345]
[1776511023798,54.35,76001.93,0.0,-0.98929,1e-05,1.90459]
[1776511025465,54.35,76007.12,0.0,-0.98925,1e-05,1.91124]
[1776511026261,54.35,76007.12,0.0,-0.98925,1e-05,1.91124]
[1776511026437,54.35,76007.12,0.0,-0.98925,1e-05,1.91124]
[1776511027710,54.35,76007.54,0.0,-0.98924,1e-05,1.91189]
[1776511027936,54.35,76007.54,0.0,-0.98924,1e-05,1.91189]
[1776511028036,54.35,76007.65,0.0,-0.98924,1e-05,1.91216]
[1776511033516,54.35,76007.87,0.0,-0.98924,1e-05,1.9131]
[1776511033533,54.35,75994.84,0.0,-0.98934,1e-05,1.8973]
[1776511034542,54.36,75971.77,0.0,-0.98951,1e-05,1.86951]
[1776511035549,54.36,75973.28,0.0,-0.9895,1e-05,1.87153]
[1776511036556,54.36,75979.79,0.0,-0.98945,1e-05,1.8796]
[1776511037494,54.36,75979.79,0.0,-0.98945,1e-05,1.8796]
[1776511037563,54.36,75983.78,0.0,-0.98942,1e-05,1.88462]
[1776511038570,54.36,75989.0,0.0,-0.98937,1e-05,1.89114]
[1776511040584,54.36,75995.07,0.0,-0.98933,1e-05,1.89886]
[1776511044830,54.36,75997.66,0.0,-0.9893,1e-05,1.90249]
[1776511044936,54.36,75997.66,0.0,-0.9893,1e-05,1.90249]
[1776511045141,54.36,75997.66,0.0,-0.9893,1e-05,1.90249]
[1776511045191,54.36,75997.66,0.0,-0.9893,1e-05,1.90249]
[1776511045245,54.36,75997.73,0.0,-0.9893,1e-05,1.90273]
[1776511050654,54.37,75995.97,0.0,-0.98931,1e-05,1.90146]
[1776511051882,54.37,75995.97,0.0,-0.98931,1e-05,1.90146]
[1776511051937,54.37,75995.97,0.0,-0.98931,1e-05,1.90146]
[1776511057704,54.37,75997.17,0.0,-0.9893,1e-05,1.9025]
[1776511062431,54.38,75999.3,0.0,-0.98928,1e-05,1.90555]
[1776511062693,54.38,75999.3,0.0,-0.98928,1e-05,1.90555]
[1776511063070,54.38,75999.3,0.0,-0.98928,1e-05,1.90555]
[1776511063193,54.38,75999.3,0.0,-0.98928,1e-05,1.90555]
[1776511063165,54.38,75999.57,0.0,-0.98928,1e-05,1.90616]
[1776511068789,54.38,76004.13,0.0,-0.98924,1e-05,1.91258]
[1776511069796,54.38,76008.17,0.0,-0.98921,1e-05,1.91767]
[1776511070962,54.38,76008.17,0.0,-0.98921,1e-05,1.91767]
[1776511071188,54.38,76008.17,0.0,-0.98921,1e-05,1.91767]
[1776511078267,54.39,76003.2,0.0,-0.98924,1e-05,1.91242]
[1776511078435,54.39,76003.2,0.0,-0.98924,1e-05,1.91242]
[1776511078770,54.39,76003.2,0.0,-0.98924,1e-05,1.91242]
[1776511078935,54.39,76003.2,0.0,-0.98924,1e-05,1.91242]
[1776511078977,54.39,76002.44,0.0,-0.98924,1e-05,1.91176]
[1776511084901,54.39,76004.8,0.0,-0.98922,1e-05,1.91544]
[1776511085335,54.39,76004.8,0.0,-0.98922,1e-05,1.91544]
[1776511085437,54.39,76004.8,0.0,-0.98922,1e-05,1.91544]
[1776511090539,54.4,76007.33,0.0,-0.9892,1e-05,1.91921]
[1776511090692,54.4,76007.33,0.0,-0.9892,1e-05,1.91921]
[1776511091067,54.4,76007.33,0.0,-0.9892,1e-05,1.91921]
[1776511091193,54.4,76007.33,0.0,-0.9892,1e-05,1.91921]
[1776511091264,54.4,76009.72,0.0,-0.98918,1e-05,1.92227]
[1776511095978,54.4,76012.78,0.0,-0.98915,1e-05,1.9266]
[1776511098556,54.4,76014.07,0.0,-0.98914,1e-05,1.92839]
[1776511098695,54.4,76014.07,0.0,-0.98914,1e-05,1.92839]
[1776511104038,54.4,76016.38,0.0,-0.98912,1e-05,1.93179]
[1776511105045,54.41,76020.02,0.0,-0.98909,1e-05,1.93637]
[1776511106052,54.41,76024.88,0.0,-0.98905,1e-05,1.94247]
[1776511107059,54.41,76031.6,0.0,-0.98899,1e-05,1.95088]
[1776511108066,54.41,76030.97,0.0,-0.989,1e-05,1.95014]
[1776511108713,54.41,76030.97,0.0,-0.989,1e-05,1.95014]
[1776511108936,54.41,76030.97,0.0,-0.989,1e-05,1.95014]
[1776511110084,54.41,76041.28,0.0,-0.98892,1e-05,1.96309]
[1776511111091,54.41,76041.09,0.0,-0.98893,1e-05,1.96136]
[1776511113678,54.41,76041.63,0.0,-0.98892,1e-05,1.96208]
[1776511113699,54.41,76041.63,0.0,-0.98892,1e-05,1.96208]
[1776511114221,54.41,76041.63,0.0,-0.98892,1e-05,1.96208]
[1776511114305,54.41,76041.88,0.0,-0.98892,1e-05,1.96242]
[1776511114436,54.41,76041.88,0.0,-0.98892,1e-05,1.96242]
[1776511119148,54.41,76046.9,0.0,-0.98888,1e-05,1.96881]
[1776511120155,54.41,76051.05,0.0,-0.98885,1e-05,1.97403]
[1776511121847,54.41,76051.01,0.0,-0.98885,1e-05,1.97398]
[1776511121939,54.41,76051.01,0.0,-0.98885,1e-05,1.97398]
[1776511124748,54.41,76051.37,0.0,-0.98884,1e-05,1.97443]
[1776511124844,54.41,76051.37,0.0,-0.98884,1e-05,1.97443]
[1776511124945,54.41,76051.37,0.0,-0.98884,1e-05,1.97443]
[1776511125190,54.41,76052.72,0.0,-0.98883,1e-05,1.97613]
[1776511127204,54.41,76048.66,0.0,-0.98886,1e-05,1.97103]
[1776511132239,54.41,76048.2,0.0,-0.98887,1e-05,1.97051]
[1776511137274,54.41,76048.97,0.0,-0.98886,1e-05,1.97153]
[1776511137897,54.41,76048.97,0.0,-0.98886,1e-05,1.97153]
[1776511137938,54.41,76048.97,0.0,-0.98886,1e-05,1.97153]
[1776511138604,54.41,76048.97,0.0,-0.98886,1e-05,1.97154]
[1776511138697,54.41,76048.97,0.0,-0.98886,1e-05,1.97154]
[1776511139287,54.41,76049.03,0.0,-0.98886,1e-05,1.97163]
[1776511144323,54.41,76049.44,0.0,-0.98886,1e-05,1.9722]
[1776511145330,54.41,76054.83,0.0,-0.98881,1e-05,1.97899]
[1776511146449,54.41,76055.24,0.0,-0.98881,1e-05,1.9795]
[1776511146688,54.41,76055.24,0.0,-0.98881,1e-05,1.9795]
[1776511152427,54.41,76057.48,0.0,-0.98879,1e-05,1.98232]
[1776511152438,54.41,76057.48,0.0,-0.98879,1e-05,1.98232]
[1776511152487,54.41,76056.4,0.0,-0.9888,1e-05,1.98095]
[1776511154834,54.41,76058.04,0.0,-0.98879,1e-05,1.98302]
[1776511154938,54.41,76058.04,0.0,-0.98879,1e-05,1.98302]
[1776511160437,54.41,76061.22,0.0,-0.98876,1e-05,1.987]
[1776511161444,54.41,76065.92,0.0,-0.98872,1e-05,1.99294]
[1776511162451,54.41,76075.12,0.0,-0.98865,1e-05,2.00461]
[1776511163458,54.41,76081.13,0.0,-0.9886,1e-05,2.01226]
[1776511164465,54.41,76082.36,0.0,-0.98859,1e-05,2.01379]
[1776511166479,54.41,76080.35,0.0,-0.98861,1e-05,2.01112]
[1776511168079,54.41,76080.35,0.0,-0.98861,1e-05,2.01112]
[1776511168192,54.41,76080.35,0.0,-0.98861,1e-05,2.01112]
[1776511169418,54.41,76081.03,0.0,-0.9886,1e-05,2.01188]
[1776511169437,54.41,76081.03,0.0,-0.9886,1e-05,2.01188]
[1776511169499,54.41,76081.02,0.0,-0.9886,1e-05,2.01182]
[1776511171514,54.41,76083.21,0.0,-0.9886,1e-05,2.01297]
[1776511172411,54.41,76083.21,0.0,-0.9886,1e-05,2.01297]
[1776511172436,54.41,76083.21,0.0,-0.9886,1e-05,2.01297]
[1776511176549,54.4,76093.62,0.0,-0.98851,1e-05,2.02602]
[1776511177556,54.4,76096.83,0.0,-0.98849,1e-05,2.03009]
[1776511179122,54.4,76096.83,0.0,-0.98849,1e-05,2.03009]
[1776511179147,54.4,76096.95,0.0,-0.98849,1e-05,2.03007]
[1776511180100,54.4,76096.95,0.0,-0.98849,1e-05,2.03007]
[1776511181934,54.4,76097.95,0.0,-0.98848,1e-05,2.03127]
[1776511182187,54.4,76097.95,0.0,-0.98848,1e-05,2.03127]
[1776511182223,54.4,76098.67,0.0,-0.98847,1e-05,2.03202]
[1776511183600,54.4,76085.9,0.0,-0.98858,1e-05,2.01546]
[1776511184888,54.4,76085.9,0.0,-0.98858,1e-05,2.01546]
[1776511184943,54.4,76086.88,0.0,-0.98857,1e-05,2.01665]
[1776511186904,54.4,76086.85,0.0,-0.98857,1e-05,2.01655]
[1776511190613,54.4,76085.94,0.0,-0.98858,1e-05,2.01514]
[1776511190695,54.4,76085.94,0.0,-0.98858,1e-05,2.01514]
[1776511190714,54.4,76085.52,0.0,-0.98859,1e-05,2.01454]
[1776511193670,54.4,76075.09,0.0,-0.98867,1e-05,2.00108]
[1776511194874,54.4,76075.09,0.0,-0.98867,1e-05,2.00108]
[1776511194938,54.4,76075.09,0.0,-0.98867,1e-05,2.00108]
[1776511195039,54.4,76068.47,0.0,-0.98873,1e-05,1.99264]
[1776511195683,54.4,76067.64,0.0,-0.98873,1e-05,1.99157]
[1776511196691,54.4,76073.32,0.0,-0.98869,1e-05,1.99876]
[1776511197689,54.4,76073.32,0.0,-0.98869,1e-05,1.99876]
[1776511197937,54.4,76073.32,0.0,-0.98869,1e-05,1.99876]
[1776511198010,54.4,76076.26,0.0,-0.98866,1e-05,2.00247]
[1776511199394,54.4,76076.26,0.0,-0.98866,1e-05,2.00247]
[1776511199438,54.4,76076.13,0.0,-0.98866,1e-05,2.00227]
[1776511202624,54.4,76076.04,0.0,-0.98867,1e-05,2.00204]
[1776511202693,54.4,76076.04,0.0,-0.98867,1e-05,2.00204]
[1776511202733,54.4,76071.66,0.0,-0.9887,1e-05,1.99644]
[1776511203690,54.4,76071.66,0.0,-0.9887,1e-05,1.99644]
[1776511203936,54.4,76071.66,0.0,-0.9887,1e-05,1.99644]
[1776511203956,54.4,76070.04,0.0,-0.98871,1e-05,1.99435]
[1776511205641,54.4,76069.84,0.0,-0.98872,1e-05,1.99408]
[1776511205688,54.4,76069.84,0.0,-0.98872,1e-05,1.99408]
[1776511208655,54.4,76070.18,0.0,-0.98871,1e-05,1.99444]
[1776511208689,54.4,76070.18,0.0,-0.98871,1e-05,1.99444]
[1776511208774,54.4,76079.16,0.0,-0.98864,1e-05,2.00583]
[1776511209900,54.4,76079.16,0.0,-0.98864,1e-05,2.00583]
[1776511209938,54.4,76079.16,0.0,-0.98864,1e-05,2.00583]
[1776511210001,54.4,76078.37,0.0,-0.98865,1e-05,2.00478]
[1776511211510,54.4,76079.13,0.0,-0.98864,1e-05,2.00571]
[1776511211697,54.4,76079.13,0.0,-0.98864,1e-05,2.00571]
[1776511214818,54.39,76085.87,0.0,-0.98859,1e-05,2.01411]
[1776511215825,54.39,76092.02,0.0,-0.98854,1e-05,2.02192]
[1776511217265,54.39,76092.02,0.0,-0.98854,1e-05,2.02192]
[1776511218405,54.39,76092.6,0.0,-0.98853,1e-05,2.02259]
[1776511218681,54.39,76092.6,0.0,-0.98853,1e-05,2.02259]
[1776511219022,54.39,76092.6,0.0,-0.98853,1e-05,2.02259]
[1776511219118,54.39,76092.55,0.0,-0.98854,1e-05,2.02238]
[1776511222316,54.39,76089.65,0.0,-0.98856,1e-05,2.01852]
[1776511222418,54.39,76086.23,0.0,-0.98859,1e-05,2.01407]
[1776511222436,54.39,76086.23,0.0,-0.98859,1e-05,2.01407]
[1776511225132,54.39,76087.59,0.0,-0.98858,1e-05,2.01569]
[1776511225192,54.39,76087.59,0.0,-0.98858,1e-05,2.01569]
[1776511229306,54.39,76088.74,0.0,-0.98857,1e-05,2.01691]
[1776511229407,54.39,76082.18,0.0,-0.98862,1e-05,2.00847]
[1776511229437,54.39,76082.18,0.0,-0.98862,1e-05,2.00847]
[1776511230373,54.39,76082.18,0.0,-0.98862,1e-05,2.00847]
[1776511229923,54.39,76079.91,0.0,-0.98864,1e-05,2.00553]
[1776511230436,54.39,76079.91,0.0,-0.98864,1e-05,2.00553]
[1776511230930,54.39,76078.77,0.0,-0.98865,1e-05,2.00403]
[1776511232692,54.39,76078.23,0.0,-0.98867,1e-05,2.00177]
[1776511238281,54.39,76078.4,0.0,-0.98867,1e-05,2.00183]
[1776511238445,54.39,76078.16,0.0,-0.98867,1e-05,2.0015]
[1776511239434,54.39,76078.16,0.0,-0.98867,1e-05,2.0015]
[1776511239691,54.39,76076.96,0.0,-0.98868,1e-05,1.99994]
[1776511239993,54.39,76075.11,0.0,-0.98869,1e-05,1.99757]
[1776511243014,54.39,76070.98,0.0,-0.98873,1e-05,1.99229]
[1776511244021,54.39,76063.38,0.0,-0.98879,1e-05,1.98268]
[1776511245028,54.39,76055.79,0.0,-0.98885,1e-05,1.97313]
[1776511245744,54.39,76055.79,0.0,-0.98885,1e-05,1.97313]
[1776511245946,54.39,76055.79,0.0,-0.98885,1e-05,1.97313]
[1776511246035,54.39,76056.09,0.0,-0.98885,1e-05,1.97354]
[1776511249196,54.39,76054.11,0.0,-0.98886,1e-05,1.97108]
[1776511249316,54.39,76054.11,0.0,-0.98886,1e-05,1.97108]
[1776511249437,54.39,76054.11,0.0,-0.98886,1e-05,1.97108]
[1776511249418,54.39,76060.53,0.0,-0.98881,1e-05,1.97922]
[1776511255098,54.39,76059.42,0.0,-0.98882,1e-05,1.97794]
[1776511256105,54.39,76054.51,0.0,-0.98886,1e-05,1.97179]
[1776511256835,54.39,76054.51,0.0,-0.98886,1e-05,1.97179]
[1776511256943,54.39,76054.51,0.0,-0.98886,1e-05,1.97179]
[1776511257380,54.39,76054.51,0.0,-0.98886,1e-05,1.97179]
[1776511257436,54.39,76054.51,0.0,-0.98886,1e-05,1.97179]
[1776511258119,54.39,76053.35,0.0,-0.98887,1e-05,1.97039]
[1776511263154,54.39,76051.35,0.0,-0.98888,1e-05,1.96807]
[1776511263746,54.39,76051.35,0.0,-0.98888,1e-05,1.96807]
[1776511263937,54.39,76051.35,0.0,-0.98888,1e-05,1.96807]
[1776511271210,54.39,76051.6,0.0,-0.98888,1e-05,1.96866]
[1776511274746,54.39,76051.6,0.0,-0.98888,1e-05,1.96876]
[1776511274920,54.39,76051.6,0.0,-0.98888,1e-05,1.96876]
[1776511275801,54.39,76051.6,0.0,-0.98888,1e-05,1.96879]
[1776511275938,54.39,76051.6,0.0,-0.98888,1e-05,1.96879]
[1776511276245,54.39,76051.67,0.0,-0.98888,1e-05,1.96891]
[1776511281280,54.39,76051.64,0.0,-0.98887,1e-05,1.96903]
[1776511286315,54.39,76051.85,0.0,-0.98887,1e-05,1.96945]
[1776511289325,54.39,76051.85,0.0,-0.98887,1e-05,1.96945]
[1776511289448,54.39,76051.85,0.0,-0.98887,1e-05,1.96945]
[1776511290343,54.4,76055.68,0.0,-0.98884,1e-05,1.97438]
[1776511291515,54.4,76057.03,0.0,-0.98884,1e-05,1.97458]
[1776511291699,54.4,76057.03,0.0,-0.98884,1e-05,1.97458]
[1776511292403,54.4,76057.03,0.0,-0.98884,1e-05,1.97458]
[1776511292438,54.4,76057.03,0.0,-0.98884,1e-05,1.97458]
[1776511292418,54.4,76057.26,0.0,-0.98884,1e-05,1.97489]
[1776511294372,54.4,76064.0,0.0,-0.98878,1e-05,1.98343]
[1776511295379,54.4,76068.68,0.0,-0.98874,1e-05,1.98935]
[1776511297123,54.4,76068.27,0.0,-0.98875,1e-05,1.98883]
[1776511297189,54.4,76068.27,0.0,-0.98875,1e-05,1.98883]
[1776511297393,54.4,76068.41,0.0,-0.98875,1e-05,1.98901]
[1776511298400,54.4,76071.52,0.0,-0.98872,1e-05,1.99296]
[1776511298800,54.4,76071.52,0.0,-0.98872,1e-05,1.99296]
[1776511298936,54.4,76071.52,0.0,-0.98872,1e-05,1.99296]
[1776511302959,54.4,76075.46,0.0,-0.98869,1e-05,1.99792]
[1776511303194,54.4,76075.46,0.0,-0.98869,1e-05,1.99792]
[1776511303725,54.4,76077.31,0.0,-0.98867,1e-05,2.00026]
[1776511303935,54.4,76077.31,0.0,-0.98867,1e-05,2.00026]
[1776511304442,54.4,76079.63,0.0,-0.98866,1e-05,2.00319]
[1776511309477,54.39,76081.11,0.0,-0.98864,1e-05,2.00492]
[1776511313505,54.39,76076.3,0.0,-0.98868,1e-05,1.99868]
[1776511313523,54.39,76076.3,0.0,-0.98868,1e-05,1.99868]
[1776511313688,54.39,76076.3,0.0,-0.98868,1e-05,1.99868]
[1776511315631,54.39,76076.3,0.0,-0.98868,1e-05,1.99866]
[1776511315688,54.39,76076.3,0.0,-0.98868,1e-05,1.99866]
[1776511315761,54.39,76076.3,0.0,-0.98868,1e-05,1.99866]
[1776511315938,54.39,76076.3,0.0,-0.98868,1e-05,1.99866]
[1776511315979,54.39,76080.41,0.0,-0.98865,1e-05,2.00383]
[1776511317533,54.39,76083.33,0.0,-0.98863,1e-05,2.00751]
[1776511321263,54.39,76083.06,0.0,-0.98863,1e-05,2.00709]
[1776511321438,54.39,76083.06,0.0,-0.98863,1e-05,2.00709]
[1776511321562,54.39,76093.56,0.0,-0.98855,1e-05,2.02044]
[1776511322568,54.39,76100.15,0.0,-0.98849,1e-05,2.02887]
[1776511323576,54.39,76101.07,0.0,-0.98848,1e-05,2.03]
[1776511324978,54.39,76101.07,0.0,-0.98848,1e-05,2.03]
[1776511325189,54.39,76101.07,0.0,-0.98848,1e-05,2.03]
[1776511325225,54.39,76100.82,0.0,-0.98849,1e-05,2.02954]
[1776511327603,54.39,76103.99,0.0,-0.98846,1e-05,2.03348]
[1776511335660,54.39,76106.16,0.0,-0.98845,1e-05,2.03569]
[1776511341702,54.39,76108.39,0.0,-0.98843,1e-05,2.0381]
[1776511346737,54.38,76109.88,0.0,-0.98842,1e-05,2.0396]
[1776511348751,54.38,76116.46,0.0,-0.98837,1e-05,2.04792]
[1776511349758,54.38,76119.77,0.0,-0.98834,1e-05,2.05201]
[1776511354793,54.38,76120.79,0.0,-0.98835,1e-05,2.05119]
[1776511359827,54.38,76121.41,0.0,-0.98835,1e-05,2.05141]
[1776511361842,54.37,76124.23,0.0,-0.98832,1e-05,2.05483]
[1776511363856,54.37,76119.65,0.0,-0.98837,1e-05,2.04755]
[1776511364863,54.36,76113.2,0.0,-0.98843,1e-05,2.03811]
[1776511369898,54.36,76113.18,0.0,-0.98844,1e-05,2.03762]
[1776511374949,54.36,76112.84,0.0,-0.98844,1e-05,2.03669]
[1776511377969,54.36,76115.99,0.0,-0.98842,1e-05,2.04047]
[1776511385019,54.34,76116.82,0.0,-0.98843,1e-05,2.03898]
[1776511390054,54.33,76117.15,0.0,-0.98844,1e-05,2.03627]
[1776511397103,54.32,76119.19,0.0,-0.98844,1e-05,2.03735]
[1776511398405,54.32,76119.19,0.0,-0.98844,1e-05,2.03735]
[1776511398497,54.32,76122.45,0.0,-0.98841,1e-05,2.04147]
[1776511399126,54.31,76103.19,0.0,-0.98858,1e-05,2.01565]
[1776511400133,54.31,76097.09,0.0,-0.98863,1e-05,2.0078]
[1776511402061,54.31,76098.83,0.0,-0.98862,1e-05,2.00959]
[1776511405168,54.3,76103.63,0.0,-0.98859,1e-05,2.01388]
[1776511408189,54.29,76095.63,0.0,-0.98866,1e-05,2.00215]
[1776511409196,54.29,76092.31,0.0,-0.98869,1e-05,1.99762]
[1776511411276,54.29,76092.54,0.0,-0.98869,1e-05,1.99789]
[1776511411373,54.29,76092.77,0.0,-0.9887,1e-05,1.99643]
[1776511412148,54.29,76092.77,0.0,-0.9887,1e-05,1.99643]
[1776511415238,54.29,76096.84,0.0,-0.98867,1e-05,2.00153]
[1776511420273,54.29,76097.33,0.0,-0.98867,1e-05,2.00153]
[1776511426315,54.29,76099.64,0.0,-0.98865,1e-05,2.00431]
[1776511427322,54.29,76102.48,0.0,-0.98863,1e-05,2.0079]
[1776511432357,54.28,76104.25,0.0,-0.98862,1e-05,2.00894]
[1776511437393,54.28,76104.6,0.0,-0.98862,1e-05,2.00919]
[1776511442429,54.28,76100.62,0.0,-0.98865,1e-05,2.00392]
[1776511447464,54.28,76100.81,0.0,-0.98865,1e-05,2.00401]
[1776511453506,54.28,76103.02,0.0,-0.98863,1e-05,2.00664]
[1776511458541,54.27,76104.89,0.0,-0.98863,1e-05,2.00778]
[1776511463576,54.27,76106.51,0.0,-0.98862,1e-05,2.00965]
[1776511468610,54.27,76107.1,0.0,-0.98861,1e-05,2.0102]
[1776511473645,54.27,76106.37,0.0,-0.98863,1e-05,2.00754]
[1776511478680,54.27,76105.53,0.0,-0.98864,1e-05,2.00629]
[1776511483716,54.26,76107.63,0.0,-0.98862,1e-05,2.0088]
[1776511488751,54.26,76105.17,0.0,-0.98864,1e-05,2.00516]
[1776511493792,54.26,76104.85,0.0,-0.98865,1e-05,2.00409]
[1776511498827,54.26,76103.57,0.0,-0.98866,1e-05,2.00209]
[1776511502855,54.26,76098.99,0.0,-0.9887,1e-05,1.99616]
[1776511503865,54.26,76094.8,0.0,-0.98874,1e-05,1.9906]
[1776511509904,54.26,76094.06,0.0,-0.98874,1e-05,1.98965]
[1776511514940,54.26,76093.99,0.0,-0.98874,1e-05,1.98959]
[1776511520981,54.26,76092.22,0.0,-0.98876,1e-05,1.98739]
[1776511523070,54.26,76092.22,0.0,-0.98876,1e-05,1.98739]
[1776511523191,54.26,76092.22,0.0,-0.98876,1e-05,1.98739]
[1776511532060,54.26,76091.54,0.0,-0.98877,1e-05,1.98512]
[1776511535523,54.26,76091.19,0.0,-0.98877,1e-05,1.98471]
[1776511535689,54.26,76091.19,0.0,-0.98877,1e-05,1.98471]
[1776511535659,54.26,76091.19,0.0,-0.98877,1e-05,1.98472]
[1776511539941,54.26,76092.73,0.0,-0.98876,1e-05,1.98673]
[1776511545328,54.26,76093.76,0.0,-0.98875,1e-05,1.98809]
[1776511545435,54.26,76093.76,0.0,-0.98875,1e-05,1.98809]
[1776511545536,54.26,76094.09,0.0,-0.98875,1e-05,1.98852]
[1776511552200,54.26,76095.83,0.0,-0.98873,1e-05,1.99077]
[1776511557235,54.26,76098.95,0.0,-0.98871,1e-05,1.99477]
[1776511565295,54.26,76101.0,0.0,-0.98869,1e-05,1.99737]
[1776511566635,54.26,76101.0,0.0,-0.98869,1e-05,1.99737]
[1776511566691,54.26,76101.0,0.0,-0.98869,1e-05,1.99737]
[1776511566785,54.26,76099.79,0.0,-0.9887,1e-05,1.99583]
[1776511567305,54.26,76094.03,0.0,-0.98875,1e-05,1.98851]
[1776511569319,54.26,76092.46,0.0,-0.98876,1e-05,1.98655]
[1776511571333,54.26,76089.62,0.0,-0.98878,1e-05,1.983]
[1776511577403,54.26,76089.91,0.0,-0.98878,1e-05,1.98346]
[1776511577436,54.26,76089.91,0.0,-0.98878,1e-05,1.98346]
[1776511577505,54.26,76083.1,0.0,-0.98883,1e-05,1.9749]
[1776511578382,54.26,76080.2,0.0,-0.98886,1e-05,1.97128]
[1776511581685,54.26,76078.07,0.0,-0.98887,1e-05,1.96869]
[1776511581786,54.26,76077.86,0.0,-0.98888,1e-05,1.96847]
[1776511581937,54.26,76077.86,0.0,-0.98888,1e-05,1.96847]
[1776511587445,54.26,76075.72,0.0,-0.98889,1e-05,1.96609]
[1776511592578,54.26,76074.77,0.0,-0.9889,1e-05,1.96362]
[1776511593941,54.26,76074.92,0.0,-0.9889,1e-05,1.96394]
[1776511599529,54.27,76076.5,0.0,-0.98889,1e-05,1.96631]
[1776511601112,54.27,76075.95,0.0,-0.98889,1e-05,1.96568]
[1776511601191,54.27,76075.95,0.0,-0.98889,1e-05,1.96568]
[1776511601207,54.27,76075.95,0.0,-0.98889,1e-05,1.96574]
[1776511601933,54.27,76075.95,0.0,-0.98889,1e-05,1.96574]
[1776511602191,54.27,76075.95,0.0,-0.98889,1e-05,1.96574]
[1776511606243,54.27,76078.48,0.0,-0.98887,1e-05,1.96918]
[1776511606440,54.27,76078.48,0.0,-0.98887,1e-05,1.96918]
[1776511606578,54.27,76078.49,0.0,-0.98887,1e-05,1.96925]
[1776511607401,54.27,76078.49,0.0,-0.98887,1e-05,1.96925]
[1776511607437,54.27,76078.49,0.0,-0.98887,1e-05,1.96925]
[1776511609600,54.27,76074.68,0.0,-0.9889,1e-05,1.96463]
[1776511610607,54.27,76070.79,0.0,-0.98893,1e-05,1.95981]
[1776511611605,54.27,76070.79,0.0,-0.98893,1e-05,1.95981]
[1776511611693,54.27,76070.79,0.0,-0.98893,1e-05,1.95981]
[1776511611759,54.27,76070.15,0.0,-0.98893,1e-05,1.95907]
[1776511612191,54.27,76070.15,0.0,-0.98893,1e-05,1.95907]
[1776511612440,54.27,76070.15,0.0,-0.98893,1e-05,1.95907]
[1776511616910,54.27,76070.34,0.0,-0.98893,1e-05,1.95965]
[1776511616939,54.27,76070.34,0.0,-0.98893,1e-05,1.95965]
[1776511617514,54.27,76070.34,0.0,-0.98893,1e-05,1.95965]
[1776511617695,54.27,76070.34,0.0,-0.98893,1e-05,1.95965]
[1776511617720,54.27,76070.66,0.0,-0.98893,1e-05,1.96011]
[1776511622690,54.27,76074.02,0.0,-0.9889,1e-05,1.96464]
[1776511623409,54.27,76074.02,0.0,-0.9889,1e-05,1.96464]
[1776511623437,54.27,76074.02,0.0,-0.9889,1e-05,1.96464]
[1776511623698,54.27,76074.09,0.0,-0.9889,1e-05,1.96478]
[1776511624299,54.27,76074.09,0.0,-0.9889,1e-05,1.96478]
[1776511624437,54.27,76074.09,0.0,-0.9889,1e-05,1.96478]
[1776511635782,54.28,76072.69,0.0,-0.9889,1e-05,1.96365]
[1776511641823,54.28,76072.72,0.0,-0.9889,1e-05,1.96399]
[1776511642496,54.28,76072.72,0.0,-0.9889,1e-05,1.96399]
[1776511642691,54.28,76072.72,0.0,-0.9889,1e-05,1.96399]
[1776511642736,54.28,76072.72,0.0,-0.9889,1e-05,1.96404]
[1776511643340,54.28,76072.72,0.0,-0.9889,1e-05,1.96404]
[1776511643437,54.28,76072.72,0.0,-0.9889,1e-05,1.96404]
[1776511647315,54.28,76074.76,0.0,-0.98888,1e-05,1.96679]
[1776511647436,54.28,76074.76,0.0,-0.98888,1e-05,1.96679]
[1776511647779,54.28,76074.76,0.0,-0.98888,1e-05,1.96679]
[1776511647866,54.28,76076.42,0.0,-0.98887,1e-05,1.96892]
[1776511647938,54.28,76076.42,0.0,-0.98887,1e-05,1.96892]
[1776511653907,54.28,76078.12,0.0,-0.98886,1e-05,1.96975]
[1776511658832,54.28,76079.04,0.0,-0.98886,1e-05,1.971]
[1776511658937,54.28,76079.5,0.0,-0.98885,1e-05,1.97162]
[1776511659835,54.28,76079.5,0.0,-0.98885,1e-05,1.97162]
[1776511658943,54.28,76080.34,0.0,-0.98884,1e-05,1.9727]
[1776511659938,54.28,76080.34,0.0,-0.98884,1e-05,1.9727]
[1776511668010,54.28,76081.08,0.0,-0.98884,1e-05,1.97385]
[1776511674051,54.28,76081.36,0.0,-0.98883,1e-05,1.97434]
[1776511676470,54.28,76081.36,0.0,-0.98883,1e-05,1.97434]
[1776511676694,54.28,76081.36,0.0,-0.98883,1e-05,1.97434]
[1776511676702,54.28,76081.36,0.0,-0.98883,1e-05,1.97441]
[1776511677157,54.28,76081.36,0.0,-0.98883,1e-05,1.97441]
[1776511677192,54.28,76081.36,0.0,-0.98883,1e-05,1.97441]
[1776511683445,54.28,76081.36,0.0,-0.98883,1e-05,1.97443]
[1776511683692,54.28,76081.36,0.0,-0.98883,1e-05,1.97443]
[1776511683760,54.28,76074.84,0.0,-0.98889,1e-05,1.96634]
[1776511684246,54.28,76074.84,0.0,-0.98889,1e-05,1.96634]
[1776511684439,54.28,76074.84,0.0,-0.98889,1e-05,1.96634]
[1776511690165,54.29,76076.45,0.0,-0.98887,1e-05,1.96858]
[1776511691638,54.29,76076.45,0.0,-0.98887,1e-05,1.96858]
[1776511691694,54.29,76076.45,0.0,-0.98887,1e-05,1.96858]
[1776511691739,54.29,76075.83,0.0,-0.98888,1e-05,1.96783]
[1776511692190,54.29,76075.83,0.0,-0.98888,1e-05,1.96783]
[1776511692439,54.29,76075.83,0.0,-0.98888,1e-05,1.96783]
[1776511698221,54.29,76073.78,0.0,-0.98889,1e-05,1.96545]
[1776511699034,54.29,76073.78,0.0,-0.98889,1e-05,1.96545]
[1776511699193,54.29,76073.78,0.0,-0.98889,1e-05,1.96545]
[1776511700492,54.29,76073.22,0.0,-0.9889,1e-05,1.96478]
[1776511700691,54.29,76073.22,0.0,-0.9889,1e-05,1.96478]
[1776511700792,54.29,76073.13,0.0,-0.9889,1e-05,1.9647]
[1776511706277,54.29,76071.51,0.0,-0.98891,1e-05,1.96288]
[1776511711312,54.29,76071.58,0.0,-0.98891,1e-05,1.96163]
[1776511715171,54.29,76071.63,0.0,-0.98891,1e-05,1.9618]
[1776511715189,54.29,76071.63,0.0,-0.98891,1e-05,1.9618]
[1776511721382,54.29,76071.81,0.0,-0.98891,1e-05,1.96228]
[1776511726416,54.29,76071.0,0.0,-0.98892,1e-05,1.96144]
[1776511731452,54.29,76071.0,0.0,-0.98891,1e-05,1.96162]
[1776511736487,54.29,76070.43,0.0,-0.98892,1e-05,1.96108]
[1776511737885,54.29,76070.43,0.0,-0.98892,1e-05,1.96108]
[1776511737938,54.29,76070.43,0.0,-0.98892,1e-05,1.96108]
[1776511738501,54.29,76074.8,0.0,-0.98888,1e-05,1.96663]
[1776511739214,54.29,76074.8,0.0,-0.98888,1e-05,1.96663]
[1776511739440,54.29,76074.8,0.0,-0.98888,1e-05,1.96663]
[1776511745550,54.29,76073.14,0.0,-0.98889,1e-05,1.96473]
[1776511746475,54.29,76073.14,0.0,-0.98889,1e-05,1.96473]
[1776511746690,54.29,76073.14,0.0,-0.98889,1e-05,1.96473]
[1776511746753,54.29,76073.14,0.0,-0.98889,1e-05,1.96476]
[1776511747139,54.29,76073.14,0.0,-0.98889,1e-05,1.96476]
[1776511747196,54.29,76073.14,0.0,-0.98889,1e-05,1.96476]
[1776511752599,54.3,76074.11,0.0,-0.98889,1e-05,1.96614]
[1776511753248,54.3,76074.11,0.0,-0.98889,1e-05,1.96614]
[1776511753439,54.3,76074.11,0.0,-0.98889,1e-05,1.96614]
[1776511753782,54.3,76074.11,0.0,-0.98889,1e-05,1.96614]
[1776511753938,54.3,76074.11,0.0,-0.98889,1e-05,1.96614]
[1776511753990,54.3,76074.11,0.0,-0.98888,1e-05,1.96616]
[1776511759311,54.3,76076.49,0.0,-0.98887,1e-05,1.96926]
[1776511759435,54.3,76076.49,0.0,-0.98887,1e-05,1.96926]
[1776511759741,54.3,76076.49,0.0,-0.98887,1e-05,1.96926]
[1776511759963,54.3,76076.49,0.0,-0.98887,1e-05,1.96926]
[1776511759994,54.3,76076.59,0.0,-0.98886,1e-05,1.9694]
[1776511761935,54.3,76078.46,0.0,-0.98885,1e-05,1.97177]
[1776511762670,54.3,76081.89,0.0,-0.98882,1e-05,1.97612]
[1776511763676,54.3,76085.79,0.0,-0.98879,1e-05,1.98105]
[1776511764403,54.3,76085.79,0.0,-0.98879,1e-05,1.98105]
[1776511764435,54.3,76085.79,0.0,-0.98879,1e-05,1.98105]
[1776511764682,54.3,76089.16,0.0,-0.98876,1e-05,1.98531]
[1776511765844,54.3,76089.16,0.0,-0.98876,1e-05,1.98531]
[1776511765938,54.3,76089.16,0.0,-0.98876,1e-05,1.98531]
[1776511765940,54.3,76096.83,0.0,-0.9887,1e-05,1.99503]
[1776511766697,54.3,76098.28,0.0,-0.98869,1e-05,1.99684]
[1776511770436,54.3,76098.65,0.0,-0.98869,1e-05,1.99723]
[1776511770693,54.3,76098.65,0.0,-0.98869,1e-05,1.99723]
[1776511775760,54.29,76098.79,0.0,-0.9887,1e-05,1.99572]
[1776511781802,54.29,76098.83,0.0,-0.9887,1e-05,1.99565]
[1776511785693,54.29,76099.0,0.0,-0.98869,1e-05,1.99582]
[1776511785942,54.29,76099.0,0.0,-0.98869,1e-05,1.99582]
[1776511786025,54.29,76099.4,0.0,-0.98869,1e-05,1.99631]
[1776511786532,54.29,76099.4,0.0,-0.98869,1e-05,1.99631]
[1776511786691,54.29,76099.4,0.0,-0.98869,1e-05,1.99631]
[1776511792879,54.29,76103.19,0.0,-0.98866,1e-05,2.001]
[1776511796770,54.29,76103.21,0.0,-0.98866,1e-05,2.00097]
[1776511796936,54.29,76103.21,0.0,-0.98866,1e-05,2.00097]
[1776511796973,54.29,76103.32,0.0,-0.98866,1e-05,2.00109]
[1776511797633,54.29,76103.32,0.0,-0.98866,1e-05,2.00109]
[1776511797688,54.29,76103.32,0.0,-0.98866,1e-05,2.00109]
[1776511800919,54.29,76104.86,0.0,-0.98865,1e-05,2.003]
[1776511800935,54.29,76104.86,0.0,-0.98865,1e-05,2.003]
[1776511801021,54.29,76100.03,0.0,-0.98869,1e-05,1.99683]
[1776511801919,54.29,76100.03,0.0,-0.98869,1e-05,1.99683]
[1776511801937,54.29,76100.03,0.0,-0.98869,1e-05,1.99683]
[1776511801942,54.29,76096.28,0.0,-0.98872,1e-05,1.99205]
[1776511806977,54.29,76096.53,0.0,-0.98872,1e-05,1.99237]
[1776511809635,54.29,76095.58,0.0,-0.98872,1e-05,1.99117]
[1776511809695,54.29,76095.58,0.0,-0.98872,1e-05,1.99117]
[1776511809998,54.29,76095.11,0.0,-0.98873,1e-05,1.99057]
[1776511810954,54.29,76095.11,0.0,-0.98873,1e-05,1.99057]
[1776511811192,54.29,76096.03,0.0,-0.98872,1e-05,1.99175]
[1776511815033,54.29,76100.54,0.0,-0.98868,1e-05,1.99748]
[1776511815417,54.29,76100.54,0.0,-0.98868,1e-05,1.99748]
[1776511815437,54.29,76100.54,0.0,-0.98868,1e-05,1.99748]
[1776511816040,54.29,76103.23,0.0,-0.98866,1e-05,2.0009]
[1776511816610,54.29,76103.23,0.0,-0.98866,1e-05,2.0009]
[1776511816687,54.29,76103.23,0.0,-0.98866,1e-05,2.0009]
[1776511817047,54.29,76103.14,0.0,-0.98866,1e-05,2.00077]
[1776511818041,54.29,76103.14,0.0,-0.98866,1e-05,2.00077]
[1776511818195,54.29,76105.08,0.0,-0.98865,1e-05,2.00323]
[1776511822082,54.29,76108.67,0.0,-0.98862,1e-05,2.00773]
[1776511826843,54.29,76110.08,0.0,-0.98861,1e-05,2.00945]
[1776511826939,54.29,76110.08,0.0,-0.98861,1e-05,2.00945]
[1776511826998,54.29,76111.12,0.0,-0.9886,1e-05,2.01071]
[1776511827888,54.29,76111.12,0.0,-0.9886,1e-05,2.01071]
[1776511827942,54.29,76111.12,0.0,-0.9886,1e-05,2.01071]
[1776511831358,54.29,76111.05,0.0,-0.9886,1e-05,2.01059]
[1776511832593,54.29,76110.44,0.0,-0.98861,1e-05,2.00811]
[1776511832690,54.29,76110.44,0.0,-0.98861,1e-05,2.00811]
[1776511839205,54.29,76111.9,0.0,-0.9886,1e-05,2.0097]
[1776511844239,54.29,76114.67,0.0,-0.98858,1e-05,2.01302]
[1776511845570,54.29,76114.67,0.0,-0.98858,1e-05,2.01302]
[1776511845694,54.29,76114.67,0.0,-0.98858,1e-05,2.01302]
[1776511850573,54.29,76114.58,0.0,-0.98859,1e-05,2.01259]
[1776511850690,54.29,76114.58,0.0,-0.98859,1e-05,2.01259]
[1776511858944,54.28,76114.01,0.0,-0.98859,1e-05,2.01155]
[1776511859195,54.28,76114.93,0.0,-0.98859,1e-05,2.01257]
[1776511862368,54.28,76117.58,0.0,-0.98857,1e-05,2.01574]
[1776511864786,54.28,76117.58,0.0,-0.98857,1e-05,2.01574]
[1776511864939,54.28,76117.58,0.0,-0.98857,1e-05,2.01574]
[1776511868410,54.28,76121.96,0.0,-0.98853,1e-05,2.02099]
[1776511869366,54.28,76121.96,0.0,-0.98853,1e-05,2.02099]
[1776511869436,54.28,76121.96,0.0,-0.98853,1e-05,2.02099]
[1776511875459,54.28,76122.47,0.0,-0.98853,1e-05,2.02116]
[1776511880494,54.28,76122.43,0.0,-0.98853,1e-05,2.02077]
[1776511881985,54.28,76122.43,0.0,-0.98853,1e-05,2.02077]
[1776511882194,54.28,76122.44,0.0,-0.98853,1e-05,2.02072]
[1776511885528,54.27,76127.28,0.0,-0.9885,1e-05,2.02667]
[1776511887749,54.27,76127.64,0.0,-0.98849,1e-05,2.02706]
[1776511887939,54.27,76127.64,0.0,-0.98849,1e-05,2.02706]
[1776511887999,54.27,76129.87,0.0,-0.98848,1e-05,2.02986]
[1776511888550,54.27,76132.69,0.0,-0.98845,1e-05,2.03341]
[1776511890564,54.27,76136.1,0.0,-0.98843,1e-05,2.03764]
[1776511891571,54.27,76138.4,0.0,-0.98842,1e-05,2.03814]
[1776511892571,54.27,76138.4,0.0,-0.98842,1e-05,2.03814]
[1776511892690,54.27,76138.4,0.0,-0.98842,1e-05,2.03814]
[1776511892791,54.26,76145.06,0.0,-0.98837,1e-05,2.04584]
[1776511893585,54.26,76148.16,0.0,-0.98835,1e-05,2.04881]
[1776511894339,54.26,76148.16,0.0,-0.98835,1e-05,2.04881]
[1776511894441,54.26,76148.16,0.0,-0.98835,1e-05,2.04881]
[1776511895031,54.26,76148.16,0.0,-0.98835,1e-05,2.04881]
[1776511895132,54.25,76147.73,0.0,-0.98836,1e-05,2.04715]
[1776511895197,54.25,76147.73,0.0,-0.98836,1e-05,2.04715]
[1776511896606,54.24,76151.38,0.0,-0.98835,1e-05,2.0498]
[1776511897613,54.24,76153.51,0.0,-0.98834,1e-05,2.05148]
[1776511898621,54.23,76156.77,0.0,-0.98832,1e-05,2.05462]
[1776511899627,54.23,76159.2,0.0,-0.9883,1e-05,2.05664]
[1776511904663,54.2,76158.14,0.0,-0.98835,1e-05,2.04961]
[1776511907395,54.19,76158.73,0.0,-0.98836,1e-05,2.04842]
[1776511907436,54.19,76158.73,0.0,-0.98836,1e-05,2.04842]
[1776511907938,54.19,76158.73,0.0,-0.98836,1e-05,2.04842]
[1776511908039,54.18,76158.78,0.0,-0.98836,1e-05,2.04752]
[1776511914733,54.15,76158.77,0.0,-0.9884,1e-05,2.04145]
[1776511916023,54.15,76158.77,0.0,-0.9884,1e-05,2.04145]
[1776511916193,54.15,76160.13,0.0,-0.9884,1e-05,2.04244]
[1776511917410,54.14,76161.77,0.0,-0.98839,1e-05,2.04378]
[1776511917437,54.14,76161.77,0.0,-0.98839,1e-05,2.04378]
[1776511919947,54.14,76160.62,0.0,-0.98841,1e-05,2.04072]
[1776511920195,54.13,76160.61,0.0,-0.98841,1e-05,2.03996]
[1776511921448,54.13,76158.75,0.0,-0.98843,1e-05,2.03681]
[1776511921687,54.13,76158.75,0.0,-0.98843,1e-05,2.03681]
[1776511921782,54.12,76157.94,0.0,-0.98845,1e-05,2.03509]
[1776511926455,54.11,76157.57,0.0,-0.98846,1e-05,2.03221]
[1776511926693,54.11,76157.57,0.0,-0.98846,1e-05,2.03221]
[1776511929050,54.11,76161.15,0.0,-0.98844,1e-05,2.03574]
[1776511929189,54.1,76161.98,0.0,-0.98844,1e-05,2.03621]
[1776511929199,54.1,76161.98,0.0,-0.98844,1e-05,2.03621]
[1776511929434,54.1,76161.98,0.0,-0.98844,1e-05,2.03621]
[1776511929838,54.1,76162.65,0.0,-0.98844,1e-05,2.03648]
[1776511930845,54.1,76172.94,0.0,-0.98836,1e-05,2.04925]
[1776511931852,54.09,76175.08,0.0,-0.98834,1e-05,2.05123]
[1776511932855,54.09,76175.08,0.0,-0.98834,1e-05,2.05123]
[1776511932936,54.09,76175.08,0.0,-0.98834,1e-05,2.05123]
[1776511937894,54.07,76181.15,0.0,-0.98833,1e-05,2.05393]
[1776511938901,54.06,76184.69,0.0,-0.9883,1e-05,2.05763]
[1776511939908,54.06,76188.14,0.0,-0.98828,1e-05,2.06116]
[1776511940914,54.05,76196.78,0.0,-0.98821,1e-05,2.07145]
[1776511941922,54.05,76192.84,0.0,-0.98826,1e-05,2.06505]
[1776511942749,54.05,76192.84,0.0,-0.98826,1e-05,2.06505]
[1776511942937,54.05,76192.84,0.0,-0.98826,1e-05,2.06505]
[1776511946816,54.03,76190.23,0.0,-0.9883,1e-05,2.0575]
[1776511946935,54.03,76190.23,0.0,-0.9883,1e-05,2.0575]
[1776511947036,54.02,76190.69,0.0,-0.98831,1e-05,2.05712]
[1776511947551,54.02,76190.69,0.0,-0.98831,1e-05,2.05712]
[1776511947690,54.02,76190.69,0.0,-0.98831,1e-05,2.05712]
[1776511951726,54.0,76191.33,0.0,-0.98833,1e-05,2.05413]
[1776511951936,54.0,76191.33,0.0,-0.98833,1e-05,2.05413]
[1776511951992,54.0,76195.02,0.0,-0.98831,1e-05,2.05646]
[1776511953678,53.99,76194.02,0.0,-0.98832,1e-05,2.05418]
[1776511953688,53.99,76194.02,0.0,-0.98832,1e-05,2.05418]
[1776511954005,53.99,76197.14,0.0,-0.9883,1e-05,2.05733]
[1776511955232,53.98,76194.95,0.0,-0.98833,1e-05,2.05347]
[1776511955438,53.98,76194.95,0.0,-0.98833,1e-05,2.05347]
[1776511956020,53.98,76190.13,0.0,-0.98838,1e-05,2.04626]
[1776511957349,53.97,76190.04,0.0,-0.98838,1e-05,2.04535]
[1776511957463,53.97,76190.04,0.0,-0.98838,1e-05,2.04535]
[1776511958034,53.97,76190.13,0.0,-0.98839,1e-05,2.04469]
[1776511961054,53.97,76185.97,0.0,-0.98843,1e-05,2.03837]
[1776511961897,53.97,76185.97,0.0,-0.98843,1e-05,2.03837]
[1776511961935,53.97,76185.97,0.0,-0.98843,1e-05,2.03837]
[1776511962062,53.97,76178.39,0.0,-0.98849,1e-05,2.02846]
[1776511963068,53.96,76175.01,0.0,-0.98852,1e-05,2.0236]
[1776511964076,53.96,76167.44,0.0,-0.98859,1e-05,2.01343]
[1776511965082,53.96,76164.61,0.0,-0.98861,1e-05,2.00977]
[1776511966411,53.96,76164.54,0.0,-0.98861,1e-05,2.00966]
[1776511966438,53.96,76164.54,0.0,-0.98861,1e-05,2.00966]
[1776511967097,53.96,76164.66,0.0,-0.98861,1e-05,2.0098]
[1776511973139,53.96,76161.64,0.0,-0.98864,1e-05,2.00583]
[1776511974006,53.96,76161.64,0.0,-0.98864,1e-05,2.00583]
[1776511974196,53.96,76161.64,0.0,-0.98864,1e-05,2.00583]
[1776511977167,53.96,76156.5,0.0,-0.98868,1e-05,1.99922]
[1776511978586,53.96,76154.81,0.0,-0.98869,1e-05,1.99706]
[1776511978691,53.96,76154.81,0.0,-0.98869,1e-05,1.99706]
[1776511978793,53.96,76154.81,0.0,-0.98869,1e-05,1.99706]
[1776511980537,53.96,76152.86,0.0,-0.98871,1e-05,1.99458]
[1776511980687,53.96,76152.86,0.0,-0.98871,1e-05,1.99458]
[1776511983210,53.96,76147.68,0.0,-0.98875,1e-05,1.98799]
[1776511983694,53.96,76147.68,0.0,-0.98875,1e-05,1.98799]
[1776511983946,53.96,76147.68,0.0,-0.98875,1e-05,1.98799]
[1776511985593,53.96,76146.47,0.0,-0.98876,1e-05,1.98649]
[1776511985688,53.96,76146.47,0.0,-0.98876,1e-05,1.98649]
[1776511986231,53.96,76146.4,0.0,-0.98876,1e-05,1.98642]
[1776511994287,53.96,76144.15,0.0,-0.98878,1e-05,1.98373]
[1776511996088,53.96,76144.15,0.0,-0.98878,1e-05,1.98373]
[1776511996202,53.96,76144.15,0.0,-0.98878,1e-05,1.98373]
[1776511996188,53.96,76140.15,0.0,-0.98881,1e-05,1.97869]
[1776511997315,53.96,76135.9,0.0,-0.98884,1e-05,1.97332]
[1776512000335,53.96,76134.71,0.0,-0.98885,1e-05,1.97193]
[1776512001663,53.96,76134.71,0.0,-0.98885,1e-05,1.97193]
[1776512001695,53.96,76134.71,0.0,-0.98885,1e-05,1.97193]
[1776512001703,53.96,76136.81,0.0,-0.98883,1e-05,1.97467]
[1776512004429,53.96,76135.45,0.0,-0.98884,1e-05,1.97303]
[1776512004435,53.96,76135.45,0.0,-0.98884,1e-05,1.97303]
[1776512010408,53.96,76133.65,0.0,-0.98886,1e-05,1.97103]
[1776512015971,53.97,76133.4,0.0,-0.98887,1e-05,1.96929]
[1776512016196,53.97,76133.4,0.0,-0.98887,1e-05,1.96929]
[1776512016072,53.97,76133.44,0.0,-0.98886,1e-05,1.96956]
[1776512021485,53.97,76133.73,0.0,-0.98886,1e-05,1.97026]
[1776512026519,53.97,76133.51,0.0,-0.98886,1e-05,1.97026]
[1776512031555,53.97,76133.53,0.0,-0.98886,1e-05,1.97057]
[1776512036590,53.97,76133.76,0.0,-0.98885,1e-05,1.97114]
[1776512042632,53.97,76139.1,0.0,-0.98881,1e-05,1.97824]
[1776512044646,53.97,76141.14,0.0,-0.98879,1e-05,1.98092]
[1776512047667,53.98,76147.55,0.0,-0.98874,1e-05,1.9892]
[1776512049700,53.98,76148.06,0.0,-0.98874,1e-05,1.98987]
[1776512059845,53.98,76146.72,0.0,-0.98875,1e-05,1.98833]
[1776512064958,53.98,76148.66,0.0,-0.98872,1e-05,1.99187]
[1776512068360,53.98,76148.26,0.0,-0.98872,1e-05,1.99151]
[1776512068375,53.98,76148.26,0.0,-0.98872,1e-05,1.99151]
[1776512068479,53.98,76148.26,0.0,-0.98872,1e-05,1.99151]
[1776512068569,53.98,76148.26,0.0,-0.98872,1e-05,1.99151]
[1776512068814,53.98,76148.29,0.0,-0.98872,1e-05,1.99158]
[1776512075863,53.98,76148.26,0.0,-0.98873,1e-05,1.99028]
[1776512080898,53.98,76149.19,0.0,-0.98872,1e-05,1.99167]
[1776512085933,53.99,76152.02,0.0,-0.9887,1e-05,1.99548]
[1776512090968,53.99,76151.56,0.0,-0.9887,1e-05,1.99506]
[1776512096007,53.99,76152.22,0.0,-0.98869,1e-05,1.99609]
[1776512102046,53.99,76148.63,0.0,-0.98872,1e-05,1.99174]
[1776512103052,53.99,76132.09,0.0,-0.98886,1e-05,1.97076]
[1776512104060,53.99,76122.21,0.0,-0.98893,1e-05,1.95836]
[1776512105067,53.99,76113.75,0.0,-0.989,1e-05,1.94783]
[1776512106074,53.99,76110.91,0.0,-0.98902,1e-05,1.94439]
[1776512107279,53.99,76110.91,0.0,-0.98902,1e-05,1.94439]
[1776512107436,53.99,76111.48,0.0,-0.98902,1e-05,1.94523]
[1776512111109,53.99,76105.47,0.0,-0.98906,1e-05,1.93818]
[1776512113123,54.0,76103.37,0.0,-0.98908,1e-05,1.93582]
[1776512118158,54.0,76100.6,0.0,-0.9891,1e-05,1.93303]
[1776512125207,54.0,76096.77,0.0,-0.98912,1e-05,1.9292]
[1776512126213,54.0,76093.15,0.0,-0.98915,1e-05,1.92484]
[1776512127221,54.01,76087.69,0.0,-0.98919,1e-05,1.91822]
[1776512129234,54.01,76082.7,0.0,-0.98923,1e-05,1.91237]
[1776512129652,54.01,76082.7,0.0,-0.98923,1e-05,1.91237]
[1776512129688,54.01,76082.7,0.0,-0.98923,1e-05,1.91237]
[1776512132076,54.01,76079.47,0.0,-0.98926,1e-05,1.90723]
[1776512132256,54.01,76078.69,0.0,-0.98926,1e-05,1.90645]
[1776512137291,54.01,76077.44,0.0,-0.98927,1e-05,1.9058]
[1776512142326,54.02,76076.96,0.0,-0.98926,1e-05,1.90609]
[1776512144191,54.02,76076.71,0.0,-0.98926,1e-05,1.90596]
[1776512144340,54.02,76081.32,0.0,-0.98923,1e-05,1.91182]
[1776512147757,54.02,76082.48,0.0,-0.98922,1e-05,1.91375]
[1776512147936,54.02,76082.48,0.0,-0.98922,1e-05,1.91375]
[1776512153403,54.03,76080.08,0.0,-0.98923,1e-05,1.91178]
[1776512156130,54.03,76079.9,0.0,-0.98923,1e-05,1.91189]
[1776512156191,54.03,76079.9,0.0,-0.98923,1e-05,1.91189]
[1776512162466,54.04,76079.47,0.0,-0.98922,1e-05,1.91252]
[1776512164575,54.04,76076.64,0.0,-0.98924,1e-05,1.9092]
[1776512164688,54.04,76076.64,0.0,-0.98924,1e-05,1.9092]
[1776512170524,54.04,76074.0,0.0,-0.98926,1e-05,1.90715]
[1776512171531,54.04,76059.69,0.0,-0.98937,1e-05,1.88976]
[1776512172538,54.05,76054.43,0.0,-0.98941,1e-05,1.88351]
[1776512173544,54.05,76053.24,0.0,-0.98941,1e-05,1.88227]
[1776512176211,54.05,76053.21,0.0,-0.98941,1e-05,1.88245]
[1776512176436,54.05,76053.21,0.0,-0.98941,1e-05,1.88245]
[1776512178580,54.05,76046.57,0.0,-0.98946,1e-05,1.87525]
[1776512179587,54.05,76041.25,0.0,-0.9895,1e-05,1.86902]
[1776512180538,54.05,76041.25,0.0,-0.9895,1e-05,1.86902]
[1776512180688,54.05,76041.25,0.0,-0.9895,1e-05,1.86902]
[1776512180791,54.06,76040.94,0.0,-0.9895,1e-05,1.86911]
[1776512187156,54.06,76039.59,0.0,-0.9895,1e-05,1.86843]
[1776512187196,54.06,76039.59,0.0,-0.9895,1e-05,1.86843]
[1776512194692,54.07,76046.32,0.0,-0.98944,1e-05,1.87748]
[1776512195699,54.07,76053.7,0.0,-0.98938,1e-05,1.88669]
[1776512196753,54.07,76053.7,0.0,-0.98938,1e-05,1.88669]
[1776512196937,54.07,76053.7,0.0,-0.98938,1e-05,1.88669]
[1776512197038,54.08,76054.93,0.0,-0.98937,1e-05,1.88839]
[1776512199904,54.08,76054.0,0.0,-0.98938,1e-05,1.88765]
[1776512199938,54.08,76054.0,0.0,-0.98938,1e-05,1.88765]
[1776512205769,54.09,76055.35,0.0,-0.98936,1e-05,1.89067]
[1776512207784,54.09,76048.86,0.0,-0.98941,1e-05,1.88314]
[1776512208921,54.09,76048.86,0.0,-0.98941,1e-05,1.88314]
[1776512208936,54.09,76048.86,0.0,-0.98941,1e-05,1.88314]
[1776512208943,54.09,76043.59,0.0,-0.98945,1e-05,1.87693]
[1776512210805,54.09,76038.86,0.0,-0.98948,1e-05,1.87163]
[1776512216068,54.1,76038.48,0.0,-0.98948,1e-05,1.87207]
[1776512216193,54.1,76038.48,0.0,-0.98948,1e-05,1.87207]
[1776512220874,54.1,76032.84,0.0,-0.98951,1e-05,1.86656]
[1776512221882,54.1,76029.52,0.0,-0.98953,1e-05,1.86278]
[1776512224582,54.11,76028.92,0.0,-0.98954,1e-05,1.86254]
[1776512224689,54.11,76028.92,0.0,-0.98954,1e-05,1.86254]
[1776512225914,54.11,76034.34,0.0,-0.98949,1e-05,1.86957]
[1776512228912,54.11,76035.52,0.0,-0.98948,1e-05,1.87146]
[1776512229942,54.11,76040.68,0.0,-0.98944,1e-05,1.87817]
[1776512230773,54.11,76040.68,0.0,-0.98944,1e-05,1.87817]
[1776512230941,54.11,76040.68,0.0,-0.98944,1e-05,1.87817]
[1776512235984,54.12,76040.16,0.0,-0.98943,1e-05,1.87882]
[1776512241026,54.13,76038.5,0.0,-0.98944,1e-05,1.87787]
[1776512242560,54.13,76039.16,0.0,-0.98943,1e-05,1.87888]
[1776512242688,54.13,76039.16,0.0,-0.98943,1e-05,1.87888]
[1776512243168,54.13,76039.16,0.0,-0.98943,1e-05,1.87888]
[1776512243192,54.13,76039.16,0.0,-0.98943,1e-05,1.87888]
[1776512243216,54.13,76039.16,0.0,-0.98943,1e-05,1.87909]
[1776512248926,54.13,76037.48,0.0,-0.98944,1e-05,1.87809]
[1776512248937,54.13,76037.48,0.0,-0.98944,1e-05,1.87809]
[1776512254117,54.14,76041.36,0.0,-0.98941,1e-05,1.88258]
[1776512255124,54.14,76047.13,0.0,-0.98936,1e-05,1.88983]
[1776512256131,54.14,76051.16,0.0,-0.98933,1e-05,1.89495]
[1776512256663,54.14,76051.16,0.0,-0.98933,1e-05,1.89495]
[1776512256695,54.14,76051.16,0.0,-0.98933,1e-05,1.89495]
[1776512257346,54.14,76051.16,0.0,-0.98933,1e-05,1.89495]
[1776512257435,54.14,76051.16,0.0,-0.98933,1e-05,1.89495]
[1776512257442,54.14,76050.68,0.0,-0.98933,1e-05,1.89455]
[1776512261850,54.15,76049.71,0.0,-0.98933,1e-05,1.89413]
[1776512261937,54.15,76049.71,0.0,-0.98933,1e-05,1.89413]
[1776512262123,54.15,76049.71,0.0,-0.98933,1e-05,1.89413]
[1776512262194,54.15,76049.71,0.0,-0.98933,1e-05,1.89413]
[1776512262224,54.15,76049.68,0.0,-0.98933,1e-05,1.89428]
[1776512268215,54.15,76052.27,0.0,-0.98931,1e-05,1.89859]
[1776512270920,54.16,76052.44,0.0,-0.9893,1e-05,1.89917]
[1776512270936,54.16,76052.44,0.0,-0.9893,1e-05,1.89917]
[1776512273253,54.16,76057.12,0.0,-0.98926,1e-05,1.90548]
[1776512276958,54.16,76058.38,0.0,-0.98925,1e-05,1.90756]
[1776512277202,54.16,76058.38,0.0,-0.98925,1e-05,1.90756]
[1776512277228,54.16,76058.38,0.0,-0.98925,1e-05,1.90756]
[1776512277437,54.16,76058.38,0.0,-0.98925,1e-05,1.90756]
[1776512277539,54.16,76058.11,0.0,-0.98925,1e-05,1.9074]
[1776512283323,54.17,76058.95,0.0,-0.98924,1e-05,1.9095]
[1776512284630,54.17,76058.94,0.0,-0.98924,1e-05,1.90967]
[1776512284689,54.17,76058.94,0.0,-0.98924,1e-05,1.90967]
[1776512289964,54.17,76057.79,0.0,-0.98924,1e-05,1.90914]
[1776512290194,54.17,76057.79,0.0,-0.98924,1e-05,1.90914]
[1776512290196,54.17,76057.79,0.0,-0.98924,1e-05,1.90914]
[1776512290440,54.17,76057.79,0.0,-0.98924,1e-05,1.90914]
[1776512290514,54.18,76055.92,0.0,-0.98925,1e-05,1.90701]
[1776512294400,54.18,76048.57,0.0,-0.9893,1e-05,1.89871]
[1776512295407,54.18,76045.3,0.0,-0.98933,1e-05,1.8949]
[1776512295809,54.18,76045.3,0.0,-0.98933,1e-05,1.8949]
[1776512295936,54.18,76045.3,0.0,-0.98933,1e-05,1.8949]
[1776512301449,54.19,76044.94,0.0,-0.98932,1e-05,1.89566]
[1776512304031,54.19,76044.18,0.0,-0.98933,1e-05,1.89513]
[1776512304188,54.19,76044.18,0.0,-0.98933,1e-05,1.89513]
[1776512305653,54.19,76041.82,0.0,-0.98934,1e-05,1.89264]
[1776512305691,54.19,76041.82,0.0,-0.98934,1e-05,1.89264]
[1776512306483,54.19,76041.52,0.0,-0.98934,1e-05,1.89248]
[1776512307316,54.19,76041.52,0.0,-0.98934,1e-05,1.89248]
[1776512307437,54.19,76041.52,0.0,-0.98934,1e-05,1.89248]
[1776512313784,54.2,76045.53,0.0,-0.98931,1e-05,1.8973]
[1776512313936,54.2,76045.53,0.0,-0.98931,1e-05,1.8973]
[1776512315551,54.2,76040.41,0.0,-0.98935,1e-05,1.89143]
[1776512316557,54.2,76036.05,0.0,-0.98938,1e-05,1.88631]
[1776512316696,54.2,76036.05,0.0,-0.98938,1e-05,1.88631]
[1776512316938,54.2,76036.05,0.0,-0.98938,1e-05,1.88631]
[1776512317565,54.2,76031.19,0.0,-0.98942,1e-05,1.88061]
[1776512318571,54.2,76025.41,0.0,-0.98946,1e-05,1.87382]
[1776512319578,54.21,76021.61,0.0,-0.98949,1e-05,1.86945]
[1776512321017,54.21,76019.16,0.0,-0.9895,1e-05,1.86673]
[1776512321189,54.21,76019.16,0.0,-0.9895,1e-05,1.86673]
[1776512324286,54.21,76017.89,0.0,-0.98951,1e-05,1.86568]
[1776512324441,54.21,76017.89,0.0,-0.98951,1e-05,1.86568]
[1776512324507,54.21,76017.28,0.0,-0.98951,1e-05,1.86543]
[1776512325621,54.21,76013.91,0.0,-0.98954,1e-05,1.86161]
[1776512326957,54.21,76013.91,0.0,-0.98954,1e-05,1.86161]
[1776512327188,54.21,76013.91,0.0,-0.98954,1e-05,1.86161]
[1776512328642,54.22,76008.49,0.0,-0.98957,1e-05,1.85584]
[1776512329649,54.22,76002.23,0.0,-0.98962,1e-05,1.84858]
[1776512330659,54.22,75994.48,0.0,-0.98968,1e-05,1.83957]
[1776512331666,54.22,75987.11,0.0,-0.98973,1e-05,1.83106]
[1776512332674,54.22,75984.7,0.0,-0.98975,1e-05,1.82849]
[1776512333681,54.23,75984.17,0.0,-0.98975,1e-05,1.82816]
[1776512334795,54.23,75984.17,0.0,-0.98975,1e-05,1.82816]
[1776512334937,54.23,75984.17,0.0,-0.98975,1e-05,1.82816]
[1776512336702,54.23,75988.14,0.0,-0.98971,1e-05,1.83381]
[1776512338369,54.23,75988.14,0.0,-0.98971,1e-05,1.83381]
[1776512338437,54.23,75988.14,0.0,-0.98971,1e-05,1.83381]
[1776512338470,54.23,75987.9,0.0,-0.98971,1e-05,1.83413]
[1776512340788,54.24,75988.5,0.0,-0.9897,1e-05,1.83515]
[1776512340937,54.24,75988.5,0.0,-0.9897,1e-05,1.83515]
[1776512342745,54.24,75994.28,0.0,-0.98965,1e-05,1.84294]
[1776512344584,54.24,75994.28,0.0,-0.98965,1e-05,1.84294]
[1776512344692,54.24,75991.49,0.0,-0.98967,1e-05,1.8399]
[1776512345550,54.24,75991.49,0.0,-0.98967,1e-05,1.8399]
[1776512344759,54.24,75984.29,0.0,-0.98973,1e-05,1.83161]
[1776512345698,54.24,75984.29,0.0,-0.98973,1e-05,1.83161]
[1776512345766,54.24,75983.14,0.0,-0.98973,1e-05,1.83053]
[1776512346774,54.25,75983.78,0.0,-0.98973,1e-05,1.83159]
[1776512350814,54.25,75975.94,0.0,-0.98978,1e-05,1.82349]
[1776512352174,54.25,75975.94,0.0,-0.98978,1e-05,1.82349]
[1776512352192,54.25,75975.94,0.0,-0.98978,1e-05,1.82349]
[1776512354842,54.26,75977.54,0.0,-0.98975,1e-05,1.82693]
[1776512355726,54.26,75977.54,0.0,-0.98975,1e-05,1.82693]
[1776512355936,54.26,75977.54,0.0,-0.98975,1e-05,1.82693]
[1776512357623,54.26,75979.84,0.0,-0.98974,1e-05,1.82996]
[1776512357692,54.26,75980.21,0.0,-0.98973,1e-05,1.8307]
[1776512357863,54.27,75980.43,0.0,-0.98973,1e-05,1.83126]
[1776512359351,54.27,75980.43,0.0,-0.98973,1e-05,1.83126]
[1776512359437,54.27,75980.43,0.0,-0.98973,1e-05,1.83126]
[1776512365423,54.28,75980.35,0.0,-0.98972,1e-05,1.8329]
[1776512365435,54.28,75980.35,0.0,-0.98972,1e-05,1.8329]
[1776512365920,54.28,75974.12,0.0,-0.98976,1e-05,1.82579]
[1776512367073,54.28,75974.12,0.0,-0.98976,1e-05,1.82579]
[1776512367130,54.28,75968.17,0.0,-0.9898,1e-05,1.81903]
[1776512367937,54.28,75962.61,0.0,-0.98985,1e-05,1.81247]
[1776512368944,54.28,75953.85,0.0,-0.98991,1e-05,1.80246]
[1776512370401,54.28,75953.85,0.0,-0.98991,1e-05,1.80246]
[1776512370487,54.28,75950.08,0.0,-0.98993,1e-05,1.79869]
[1776512370787,54.28,75950.08,0.0,-0.98993,1e-05,1.79869]
[1776512371966,54.29,75925.95,0.0,-0.99011,1e-05,1.76953]
[1776512372973,54.29,75899.28,0.0,-0.9903,1e-05,1.7397]
[1776512374596,54.29,75899.28,0.0,-0.9903,1e-05,1.7397]
[1776512374614,54.29,75904.83,0.0,-0.99026,1e-05,1.74686]
[1776512374987,54.29,75907.89,0.0,-0.99023,1e-05,1.75036]
[1776512375994,54.3,75912.27,0.0,-0.9902,1e-05,1.75581]
[1776512377002,54.3,75906.09,0.0,-0.99024,1e-05,1.74914]
[1776512378008,54.3,75909.28,0.0,-0.99022,1e-05,1.7532]
[1776512383043,54.31,75912.1,0.0,-0.99018,1e-05,1.75847]
[1776512387071,54.32,75903.31,0.0,-0.99024,1e-05,1.74997]
[1776512388078,54.33,75904.9,0.0,-0.99022,1e-05,1.7526]
[1776512389085,54.33,75896.49,0.0,-0.99028,1e-05,1.74298]
[1776512390092,54.33,75892.45,0.0,-0.9903,1e-05,1.7392]
[1776512393113,54.34,75889.11,0.0,-0.99032,1e-05,1.73668]
[1776512394125,54.34,75884.96,0.0,-0.99034,1e-05,1.7324]
[1776512395131,54.34,75874.39,0.0,-0.99042,1e-05,1.72043]
[1776512396138,54.35,75875.75,0.0,-0.9904,1e-05,1.72286]
[1776512399171,54.35,75870.18,0.0,-0.99043,1e-05,1.71794]
[1776512400178,54.36,75866.58,0.0,-0.99046,1e-05,1.71434]
[1776512401275,54.36,75866.58,0.0,-0.99046,1e-05,1.71434]
[1776512401383,54.36,75858.69,0.0,-0.99051,1e-05,1.70595]
[1776512402192,54.36,75857.64,0.0,-0.99051,1e-05,1.70526]
[1776512403200,54.36,75860.56,0.0,-0.99049,1e-05,1.70903]
[1776512404665,54.36,75860.56,0.0,-0.99049,1e-05,1.70903]
[1776512405214,54.37,75866.14,0.0,-0.99044,1e-05,1.71627]
[1776512406221,54.37,75869.63,0.0,-0.99042,1e-05,1.72068]
[1776512407227,54.37,75857.41,0.0,-0.9905,1e-05,1.70739]
[1776512408237,54.38,75852.38,0.0,-0.99053,1e-05,1.70224]
[1776512409244,54.38,75855.43,0.0,-0.99051,1e-05,1.70616]
[1776512410576,54.38,75851.21,0.0,-0.99053,1e-05,1.70192]
[1776512412265,54.39,75847.97,0.0,-0.99055,1e-05,1.69931]
[1776512413272,54.39,75851.6,0.0,-0.99052,1e-05,1.70387]
[1776512416293,54.4,75857.01,0.0,-0.99047,1e-05,1.71143]
[1776512418306,54.41,75859.78,0.0,-0.99045,1e-05,1.7155]
[1776512423342,54.42,75861.47,0.0,-0.99042,1e-05,1.71978]
[1776512425270,54.42,75861.3,0.0,-0.99042,1e-05,1.72006]
[1776512425437,54.42,75861.3,0.0,-0.99042,1e-05,1.72006]
[1776512428377,54.43,75857.97,0.0,-0.99043,1e-05,1.71818]
[1776512429384,54.43,75853.19,0.0,-0.99046,1e-05,1.71327]
[1776512430391,54.44,75845.39,0.0,-0.99051,1e-05,1.70501]
[1776512431398,54.44,75842.36,0.0,-0.99054,1e-05,1.70074]
[1776512434421,54.45,75837.91,0.0,-0.99056,1e-05,1.69727]
[1776512439456,54.59,75836.78,0.0,-0.99041,1e-05,1.7202]
[1776512442476,54.59,75839.95,0.0,-0.99038,1e-05,1.72515]
[1776512443727,54.6,75839.77,0.0,-0.99038,1e-05,1.72541]
[1776512443936,54.6,75839.77,0.0,-0.99038,1e-05,1.72541]
[1776512448519,54.61,75835.9,0.0,-0.99039,1e-05,1.72331]
[1776512451541,54.62,75839.08,0.0,-0.99036,1e-05,1.72825]
[1776512454563,54.63,75835.73,0.0,-0.99038,1e-05,1.72582]
[1776512456585,54.63,75826.36,0.0,-0.99044,1e-05,1.71619]
[1776512457592,54.63,75827.04,0.0,-0.99043,1e-05,1.71742]
[1776512461620,54.64,75822.94,0.0,-0.99045,1e-05,1.71467]
[1776512463006,54.65,75825.81,0.0,-0.99042,1e-05,1.71836]
[1776512463194,54.65,75825.81,0.0,-0.99042,1e-05,1.71836]
[1776512465516,54.65,75824.48,0.0,-0.99043,1e-05,1.71778]
[1776512465691,54.65,75824.48,0.0,-0.99043,1e-05,1.71778]
[1776512466655,54.66,75816.7,0.0,-0.99048,1e-05,1.70998]
[1776512468669,54.66,75812.02,0.0,-0.9905,1e-05,1.7057]
[1776512469676,54.66,75818.11,0.0,-0.99046,1e-05,1.71298]
[1776512470683,54.67,75828.31,0.0,-0.99038,1e-05,1.7249]
[1776512471690,54.67,75831.98,0.0,-0.99035,1e-05,1.72948]
[1776512476729,54.68,75831.4,0.0,-0.99034,1e-05,1.73101]
[1776512478097,54.68,75831.4,0.0,-0.99034,1e-05,1.73101]
[1776512478190,54.68,75831.4,0.0,-0.99034,1e-05,1.73101]
[1776512480479,54.69,75830.22,0.0,-0.99034,1e-05,1.73097]
[1776512480689,54.69,75830.22,0.0,-0.99034,1e-05,1.73097]
[1776512480576,54.69,75830.22,0.0,-0.99034,1e-05,1.73141]
[1776512483297,54.69,75831.34,0.0,-0.99033,1e-05,1.7331]
[1776512483436,54.69,75831.34,0.0,-0.99033,1e-05,1.7331]
[1776512488493,54.71,75832.06,0.0,-0.99031,1e-05,1.73604]
[1776512489467,54.71,75832.88,0.0,-0.9903,1e-05,1.73781]
[1776512489688,54.71,75832.88,0.0,-0.9903,1e-05,1.73781]
[1776512491215,54.71,75831.35,0.0,-0.99031,1e-05,1.7365]
[1776512491439,54.71,75831.35,0.0,-0.99031,1e-05,1.7365]
[1776512491539,54.72,75830.79,0.0,-0.99032,1e-05,1.73532]
[1776512493853,54.72,75827.19,0.0,-0.99034,1e-05,1.7321]
[1776512494860,54.73,75814.43,0.0,-0.99042,1e-05,1.71817]
[1776512495867,54.73,75804.66,0.0,-0.99049,1e-05,1.70769]
[1776512496873,54.73,75805.93,0.0,-0.99048,1e-05,1.70958]
[1776512501564,54.74,75806.02,0.0,-0.99047,1e-05,1.71106]
[1776512501691,54.74,75806.02,0.0,-0.99047,1e-05,1.71106]
[1776512501744,54.74,75802.74,0.0,-0.99048,1e-05,1.70831]
[1776512505287,54.75,75804.53,0.0,-0.99047,1e-05,1.71123]
[1776512505438,54.75,75804.53,0.0,-0.99047,1e-05,1.71123]
[1776512505949,54.75,75814.6,0.0,-0.99039,1e-05,1.72342]
[1776512506954,54.76,75829.95,0.0,-0.99028,1e-05,1.74117]
[1776512507961,54.76,75831.47,0.0,-0.99026,1e-05,1.7433]
[1776512510982,54.77,75836.62,0.0,-0.99022,1e-05,1.75034]
[1776512512066,54.77,75836.62,0.0,-0.99022,1e-05,1.75034]
[1776512512193,54.77,75836.62,0.0,-0.99022,1e-05,1.75034]
[1776512512996,54.77,75845.93,0.0,-0.99015,1e-05,1.76173]
[1776512514002,54.77,75857.64,0.0,-0.99006,1e-05,1.77553]
[1776512515010,54.77,75861.22,0.0,-0.99003,1e-05,1.78]
[1776512516277,54.77,75861.22,0.0,-0.99003,1e-05,1.78]
[1776512516436,54.77,75861.22,0.0,-0.99003,1e-05,1.78]
[1776512518696,54.78,75862.57,0.0,-0.99002,1e-05,1.78224]
[1776512518738,54.78,75862.36,0.0,-0.99002,1e-05,1.78267]
[1776512518940,54.78,75862.36,0.0,-0.99002,1e-05,1.78267]
[1776512520048,54.78,75866.69,0.0,-0.98998,1e-05,1.78801]
[1776512521875,54.79,75866.57,0.0,-0.98998,1e-05,1.7882]
[1776512521938,54.79,75866.57,0.0,-0.98998,1e-05,1.7882]
[1776512524075,54.79,75880.9,0.0,-0.98987,1e-05,1.80582]
[1776512525083,54.79,75888.63,0.0,-0.98981,1e-05,1.81517]
[1776512526091,54.79,75889.76,0.0,-0.9898,1e-05,1.8168]
[1776512527098,54.8,75894.42,0.0,-0.98977,1e-05,1.82255]
[1776512529112,54.8,75902.34,0.0,-0.9897,1e-05,1.83242]
[1776512531127,54.8,75904.18,0.0,-0.98969,1e-05,1.83511]
[1776512533141,54.8,75899.59,0.0,-0.98972,1e-05,1.83019]
[1776512534541,54.8,75899.59,0.0,-0.98972,1e-05,1.83019]
[1776512534690,54.8,75899.59,0.0,-0.98972,1e-05,1.83019]
[1776512536530,54.81,75897.85,0.0,-0.98973,1e-05,1.82865]
[1776512536690,54.81,75897.85,0.0,-0.98973,1e-05,1.82865]
[1776512536791,54.81,75897.21,0.0,-0.98973,1e-05,1.82842]
[1776512539182,54.81,75900.38,0.0,-0.9897,1e-05,1.83268]
[1776512540498,54.81,75900.38,0.0,-0.9897,1e-05,1.83268]
[1776512540689,54.81,75900.38,0.0,-0.9897,1e-05,1.83268]
[1776512542069,54.82,75902.97,0.0,-0.98968,1e-05,1.83626]
[1776512544226,54.82,75897.74,0.0,-0.98971,1e-05,1.83084]
[1776512545233,54.82,75884.8,0.0,-0.98981,1e-05,1.8159]
[1776512546240,54.82,75877.4,0.0,-0.98986,1e-05,1.80751]
[1776512547208,54.82,75877.4,0.0,-0.98986,1e-05,1.80751]
[1776512547304,54.83,75876.78,0.0,-0.98986,1e-05,1.80738]
[1776512549261,54.83,75872.79,0.0,-0.98989,1e-05,1.80335]
[1776512553564,54.83,75870.18,0.0,-0.98991,1e-05,1.79983]
[1776512554300,54.84,75878.59,0.0,-0.98984,1e-05,1.80994]
[1776512555307,54.84,75885.83,0.0,-0.98979,1e-05,1.81841]
[1776512556321,54.84,75880.1,0.0,-0.98983,1e-05,1.81202]
[1776512557513,54.84,75880.1,0.0,-0.98983,1e-05,1.81202]
[1776512557613,54.87,75876.57,0.0,-0.98982,1e-05,1.81369]
[1776512558335,54.89,75873.59,0.0,-0.98982,1e-05,1.81318]
[1776512562363,54.95,75868.65,0.0,-0.98978,1e-05,1.81903]
[1776512565384,54.95,75859.59,0.0,-0.98984,1e-05,1.80932]
[1776512566390,54.96,75857.97,0.0,-0.98985,1e-05,1.80773]
[1776512568405,54.96,75850.19,0.0,-0.98991,1e-05,1.79931]
[1776512569412,54.96,75849.14,0.0,-0.98991,1e-05,1.79841]
[1776512571477,54.96,75846.34,0.0,-0.98993,1e-05,1.7955]
[1776512571689,54.96,75846.34,0.0,-0.98993,1e-05,1.7955]
[1776512574893,54.97,75846.15,0.0,-0.98993,1e-05,1.79626]
[1776512574939,54.97,75844.78,0.0,-0.98993,1e-05,1.79501]
[1776512575237,54.97,75844.78,0.0,-0.98993,1e-05,1.79501]
[1776512575440,54.97,75844.78,0.0,-0.98993,1e-05,1.79501]
[1776512575456,54.97,75843.66,0.0,-0.98994,1e-05,1.79404]
[1776512580491,54.98,75844.82,0.0,-0.98992,1e-05,1.79704]
[1776512581799,54.98,75844.82,0.0,-0.98992,1e-05,1.79704]
[1776512581936,54.99,75844.82,0.0,-0.98992,1e-05,1.79769]
[1776512587435,54.99,75842.2,0.0,-0.98993,1e-05,1.79597]
[1776512587695,54.99,75842.2,0.0,-0.98993,1e-05,1.79597]
[1776512587794,55.0,75844.67,0.0,-0.9899,1e-05,1.79949]
[1776512593583,55.01,75841.9,0.0,-0.98991,1e-05,1.7979]
[1776512594887,55.01,75841.9,0.0,-0.98991,1e-05,1.7979]
[1776512594590,55.01,75829.13,0.0,-0.99001,1e-05,1.78348]
[1776512594937,55.01,75829.13,0.0,-0.99001,1e-05,1.78348]
[1776512595597,55.01,75822.25,0.0,-0.99005,1e-05,1.77591]
[1776512596604,55.01,75815.96,0.0,-0.9901,1e-05,1.76906]
[1776512597611,55.01,75811.13,0.0,-0.99013,1e-05,1.7639]
[1776512598618,55.02,75805.05,0.0,-0.99017,1e-05,1.75735]
[1776512600632,55.02,75804.83,0.0,-0.99017,1e-05,1.75787]
[1776512603238,55.02,75806.34,0.0,-0.99015,1e-05,1.76037]
[1776512603437,55.02,75806.34,0.0,-0.99015,1e-05,1.76037]
[1776512605433,55.03,75807.0,0.0,-0.99014,1e-05,1.76189]
[1776512605693,55.03,75807.0,0.0,-0.99014,1e-05,1.76189]
[1776512605721,55.03,75806.67,0.0,-0.99014,1e-05,1.7619]
[1776512608778,55.03,75804.73,0.0,-0.99015,1e-05,1.76045]
[1776512608937,55.04,75805.61,0.0,-0.99014,1e-05,1.76222]
[1776512616156,55.05,75805.62,0.0,-0.99014,1e-05,1.76197]
[1776512616192,55.05,75805.62,0.0,-0.99014,1e-05,1.76197]
[1776512616522,55.05,75805.62,0.0,-0.99014,1e-05,1.76197]
[1776512616699,55.05,75805.62,0.0,-0.99014,1e-05,1.76197]
[1776512616787,55.06,75806.05,0.0,-0.99012,1e-05,1.76436]
[1776512618758,55.06,75809.93,0.0,-0.99009,1e-05,1.76955]
[1776512619344,55.06,75809.93,0.0,-0.99009,1e-05,1.76955]
[1776512619437,55.06,75809.93,0.0,-0.99009,1e-05,1.76955]
[1776512619523,55.06,75809.93,0.0,-0.99009,1e-05,1.76955]
[1776512619692,55.06,75809.93,0.0,-0.99009,1e-05,1.76955]
[1776512619765,55.06,75814.02,0.0,-0.99006,1e-05,1.7746]
[1776512624800,55.07,75813.0,0.0,-0.99006,1e-05,1.77487]
[1776512625361,55.07,75813.0,0.0,-0.99006,1e-05,1.77487]
[1776512625436,55.07,75813.0,0.0,-0.99006,1e-05,1.77487]
[1776512625810,55.07,75810.17,0.0,-0.99007,1e-05,1.77235]
[1776512629044,55.08,75807.73,0.0,-0.99008,1e-05,1.77064]
[1776512629195,55.08,75807.73,0.0,-0.99008,1e-05,1.77064]
[1776512631206,55.08,75810.04,0.0,-0.99006,1e-05,1.77401]
[1776512632859,55.09,75813.56,0.0,-0.99003,1e-05,1.77876]
[1776512633391,55.09,75813.56,0.0,-0.99003,1e-05,1.77876]
[1776512633440,55.09,75813.56,0.0,-0.99003,1e-05,1.77876]
[1776512633866,55.09,75812.93,0.0,-0.99003,1e-05,1.77839]
[1776512634024,55.09,75812.93,0.0,-0.99003,1e-05,1.77839]
[1776512634197,55.09,75812.93,0.0,-0.99003,1e-05,1.77839]
[1776512641163,55.1,75813.91,0.0,-0.99001,1e-05,1.78194]
[1776512641201,55.1,75813.91,0.0,-0.99001,1e-05,1.78194]
[1776512642929,55.11,75826.17,0.0,-0.98992,1e-05,1.79675]
[1776512643938,55.11,75837.1,0.0,-0.98984,1e-05,1.80974]
[1776512644696,55.11,75837.1,0.0,-0.98984,1e-05,1.80974]
[1776512644945,55.11,75837.27,0.0,-0.98983,1e-05,1.81024]
[1776512646959,55.11,75840.87,0.0,-0.9898,1e-05,1.81502]
[1776512652113,55.12,75841.04,0.0,-0.98979,1e-05,1.81637]
[1776512652190,55.12,75841.04,0.0,-0.98979,1e-05,1.81637]
[1776512652291,55.12,75840.93,0.0,-0.98979,1e-05,1.81653]
[1776512657029,55.13,75843.69,0.0,-0.98976,1e-05,1.82118]
[1776512658036,55.13,75846.99,0.0,-0.98974,1e-05,1.82532]
[1776512659043,55.13,75852.65,0.0,-0.98969,1e-05,1.83222]
[1776512662064,55.14,75855.69,0.0,-0.98967,1e-05,1.83657]
[1776512665085,55.14,75865.89,0.0,-0.98959,1e-05,1.84937]
[1776512666092,55.14,75867.47,0.0,-0.98957,1e-05,1.85147]
[1776512667100,55.14,75872.83,0.0,-0.98953,1e-05,1.85805]
[1776512668145,55.14,75872.83,0.0,-0.98953,1e-05,1.85805]
[1776512668956,55.15,75874.89,0.0,-0.98951,1e-05,1.86094]
[1776512671692,55.15,75873.1,0.0,-0.98952,1e-05,1.85903]
[1776512677169,55.16,75876.15,0.0,-0.9895,1e-05,1.86275]
[1776512678747,55.16,75876.15,0.0,-0.9895,1e-05,1.86275]
[1776512678937,55.16,75876.15,0.0,-0.9895,1e-05,1.86275]
[1776512678975,55.16,75877.7,0.0,-0.98948,1e-05,1.86503]
[1776512679987,55.16,75877.7,0.0,-0.98948,1e-05,1.86503]
[1776512680192,55.16,75877.42,0.0,-0.98949,1e-05,1.86469]
[1776512686232,55.17,75875.29,0.0,-0.98949,1e-05,1.8637]
[1776512687598,55.17,75875.29,0.0,-0.98949,1e-05,1.8637]
[1776512687689,55.17,75875.29,0.0,-0.98949,1e-05,1.8637]
[1776512687921,55.17,75875.29,0.0,-0.98949,1e-05,1.8637]
[1776512687937,55.17,75875.29,0.0,-0.98949,1e-05,1.8637]
[1776512687699,55.17,75876.1,0.0,-0.98949,1e-05,1.86489]
[1776512693281,55.18,75878.07,0.0,-0.98946,1e-05,1.86854]
[1776512698613,55.18,75877.26,0.0,-0.98946,1e-05,1.86844]
[1776512698690,55.18,75877.26,0.0,-0.98946,1e-05,1.86844]
[1776512698713,55.18,75877.26,0.0,-0.98946,1e-05,1.86844]
[1776512698935,55.18,75877.26,0.0,-0.98946,1e-05,1.86844]
[1776512698715,55.18,75877.26,0.0,-0.98946,1e-05,1.86866]
[1776512703907,55.19,75879.21,0.0,-0.98944,1e-05,1.87183]
[1776512703940,55.19,75879.21,0.0,-0.98944,1e-05,1.87183]
[1776512703951,55.19,75881.13,0.0,-0.98942,1e-05,1.87454]
[1776512704247,55.19,75881.13,0.0,-0.98942,1e-05,1.87454]
[1776512704436,55.19,75881.13,0.0,-0.98942,1e-05,1.87454]
[1776512708516,55.19,75879.62,0.0,-0.98943,1e-05,1.87335]
[1776512708691,55.19,75879.62,0.0,-0.98943,1e-05,1.87335]
[1776512708744,55.19,75879.62,0.0,-0.98943,1e-05,1.87335]
[1776512708939,55.19,75879.62,0.0,-0.98943,1e-05,1.87335]
[1776512708745,55.2,75880.03,0.0,-0.98941,1e-05,1.87588]
[1776512712702,55.23,75878.95,0.0,-0.9894,1e-05,1.87875]
[1776512712936,55.23,75878.95,0.0,-0.9894,1e-05,1.87875]
[1776512713033,55.23,75878.95,0.0,-0.9894,1e-05,1.87875]
[1776512712978,55.23,75879.95,0.0,-0.98939,1e-05,1.88033]
[1776512713197,55.23,75879.95,0.0,-0.98939,1e-05,1.88033]
[1776512718457,55.23,75878.94,0.0,-0.98939,1e-05,1.88011]
[1776512719053,55.23,75878.94,0.0,-0.98939,1e-05,1.88011]
[1776512719188,55.23,75878.94,0.0,-0.98939,1e-05,1.88011]
[1776512719368,55.23,75878.94,0.0,-0.98939,1e-05,1.88011]
[1776512719438,55.23,75878.94,0.0,-0.98939,1e-05,1.88011]
[1776512719463,55.23,75878.9,0.0,-0.98939,1e-05,1.88026]
[1776512723284,55.24,75879.47,0.0,-0.98938,1e-05,1.88154]
[1776512723436,55.24,75879.47,0.0,-0.98938,1e-05,1.88154]
[1776512723719,55.24,75879.47,0.0,-0.98938,1e-05,1.88154]
[1776512723937,55.24,75879.47,0.0,-0.98938,1e-05,1.88154]
[1776512723947,55.25,75879.82,0.0,-0.98936,1e-05,1.88417]
[1776512725505,55.25,75868.68,0.0,-0.98944,1e-05,1.87107]
[1776512726512,55.26,75861.98,0.0,-0.98948,1e-05,1.86531]
[1776512727403,55.26,75861.98,0.0,-0.98948,1e-05,1.86531]
[1776512727437,55.26,75861.98,0.0,-0.98948,1e-05,1.86531]
[1776512727519,55.28,75860.58,0.0,-0.98948,1e-05,1.86596]
[1776512728503,55.28,75860.58,0.0,-0.98948,1e-05,1.86596]
[1776512728698,55.28,75860.58,0.0,-0.98948,1e-05,1.86596]
[1776512729533,55.28,75856.9,0.0,-0.9895,1e-05,1.86205]
[1776512730540,55.28,75862.84,0.0,-0.98945,1e-05,1.86935]
[1776512731547,55.28,75866.32,0.0,-0.98943,1e-05,1.87225]
[1776512732554,55.28,75870.19,0.0,-0.9894,1e-05,1.87708]
[1776512733520,55.28,75870.19,0.0,-0.9894,1e-05,1.87708]
[1776512733692,55.28,75870.19,0.0,-0.9894,1e-05,1.87708]
[1776512733793,55.28,75869.53,0.0,-0.98941,1e-05,1.87651]
[1776512734414,55.28,75869.53,0.0,-0.98941,1e-05,1.87651]
[1776512734439,55.28,75869.53,0.0,-0.98941,1e-05,1.87651]
[1776512737917,55.29,75873.03,0.0,-0.98938,1e-05,1.88133]
[1776512737940,55.29,75873.03,0.0,-0.98938,1e-05,1.88133]
[1776512738018,55.29,75878.35,0.0,-0.98933,1e-05,1.88811]
[1776512738949,55.29,75878.35,0.0,-0.98933,1e-05,1.88811]
[1776512739190,55.29,75878.35,0.0,-0.98933,1e-05,1.88831]
[1776512743664,55.29,75860.24,0.0,-0.98946,1e-05,1.86748]
[1776512744678,55.31,75845.9,0.0,-0.98956,1e-05,1.85279]
[1776512745682,55.32,75842.09,0.0,-0.98957,1e-05,1.85083]
[1776512747696,55.34,75845.17,0.0,-0.98953,1e-05,1.85727]
[1776512749012,55.34,75845.17,0.0,-0.98953,1e-05,1.85727]
[1776512749030,55.34,75850.57,0.0,-0.98948,1e-05,1.86414]
[1776512749195,55.34,75850.57,0.0,-0.98948,1e-05,1.86414]
[1776512749866,55.34,75850.57,0.0,-0.98948,1e-05,1.86414]
[1776512749943,55.34,75850.57,0.0,-0.98948,1e-05,1.86414]
[1776512750717,55.34,75856.71,0.0,-0.98944,1e-05,1.87167]
[1776512755752,55.35,75860.76,0.0,-0.9894,1e-05,1.87759]
[1776512756537,55.35,75860.76,0.0,-0.9894,1e-05,1.87759]
[1776512756690,55.35,75860.76,0.0,-0.9894,1e-05,1.87759]
[1776512756759,55.35,75860.71,0.0,-0.9894,1e-05,1.87775]
[1776512757279,55.35,75860.71,0.0,-0.9894,1e-05,1.87775]
[1776512757436,55.35,75860.71,0.0,-0.9894,1e-05,1.87775]
[1776512759780,55.35,75850.6,0.0,-0.98947,1e-05,1.86636]
[1776512760787,55.35,75836.62,0.0,-0.98957,1e-05,1.85004]
[1776512761770,55.35,75836.62,0.0,-0.98957,1e-05,1.85004]
[1776512761794,55.35,75828.67,0.0,-0.98963,1e-05,1.84092]
[1776512762801,55.35,75830.29,0.0,-0.98962,1e-05,1.84307]
[1776512763808,55.36,75830.22,0.0,-0.98962,1e-05,1.84326]
[1776512764815,55.36,75835.97,0.0,-0.98957,1e-05,1.85029]
[1776512765784,55.36,75835.97,0.0,-0.98957,1e-05,1.85029]
[1776512765822,55.37,75846.14,0.0,-0.98948,1e-05,1.86494]
[1776512766829,55.38,75856.18,0.0,-0.98939,1e-05,1.87934]
[1776512767837,55.4,75860.02,0.0,-0.98934,1e-05,1.88612]
[1776512768845,55.4,75861.05,0.0,-0.98933,1e-05,1.88755]
[1776512770859,55.4,75858.27,0.0,-0.98935,1e-05,1.8846]
[1776512773888,55.4,75860.67,0.0,-0.98933,1e-05,1.88786]
[1776512773940,55.4,75860.67,0.0,-0.98933,1e-05,1.88786]
[1776512775842,55.4,75860.85,0.0,-0.98933,1e-05,1.88845]
[1776512775937,55.4,75860.85,0.0,-0.98933,1e-05,1.88845]
[1776512776035,55.41,75860.3,0.0,-0.98933,1e-05,1.88816]
[1776512778628,55.41,75860.3,0.0,-0.98933,1e-05,1.88816]
[1776512778689,55.41,75860.3,0.0,-0.98933,1e-05,1.88816]
[1776512778917,55.41,75863.5,0.0,-0.9893,1e-05,1.89236]
[1776512782713,55.41,75865.9,0.0,-0.98928,1e-05,1.89579]
[1776512782938,55.41,75865.9,0.0,-0.98928,1e-05,1.89579]
[1776512783081,55.41,75865.9,0.0,-0.98928,1e-05,1.89579]
[1776512783039,55.41,75865.58,0.0,-0.98928,1e-05,1.89575]
[1776512783194,55.41,75865.58,0.0,-0.98928,1e-05,1.89575]
[1776512788988,55.42,75866.59,0.0,-0.98927,1e-05,1.89801]
[1776512789892,55.42,75866.59,0.0,-0.98927,1e-05,1.89801]
[1776512789936,55.42,75866.59,0.0,-0.98927,1e-05,1.89801]
[1776512789995,55.42,75867.29,0.0,-0.98926,1e-05,1.89885]
[1776512790614,55.42,75867.29,0.0,-0.98926,1e-05,1.89885]
[1776512790690,55.42,75867.29,0.0,-0.98926,1e-05,1.89885]
[1776512792009,55.42,75871.18,0.0,-0.98924,1e-05,1.90204]
[1776512795813,55.42,75873.16,0.0,-0.98923,1e-05,1.90443]
[1776512795941,55.42,75873.16,0.0,-0.98923,1e-05,1.90443]
[1776512796037,55.42,75873.63,0.0,-0.98922,1e-05,1.905]
[1776512796664,55.42,75873.63,0.0,-0.98922,1e-05,1.905]
[1776512796690,55.42,75873.63,0.0,-0.98922,1e-05,1.905]
[1776512798883,55.42,75874.41,0.0,-0.98922,1e-05,1.90594]
[1776512798938,55.42,75874.41,0.0,-0.98922,1e-05,1.90594]
[1776512804094,55.42,75873.77,0.0,-0.98922,1e-05,1.90516]
[1776512804787,55.42,75873.77,0.0,-0.98922,1e-05,1.90516]
[1776512804941,55.42,75873.77,0.0,-0.98922,1e-05,1.90516]
[1776512805101,55.42,75873.38,0.0,-0.98922,1e-05,1.90469]
[1776512805853,55.42,75873.38,0.0,-0.98922,1e-05,1.90469]
[1776512805939,55.42,75873.38,0.0,-0.98922,1e-05,1.90469]
[1776512808122,55.42,75878.98,0.0,-0.98918,1e-05,1.91145]
[1776512808563,55.42,75878.98,0.0,-0.98918,1e-05,1.91145]
[1776512808688,55.42,75878.98,0.0,-0.98918,1e-05,1.91145]
[1776512809128,55.42,75879.93,0.0,-0.98917,1e-05,1.9126]
[1776512809557,55.42,75879.93,0.0,-0.98917,1e-05,1.9126]
[1776512809689,55.42,75879.93,0.0,-0.98917,1e-05,1.9126]
[1776512815171,55.42,75878.34,0.0,-0.98919,1e-05,1.91068]
[1776512816858,55.42,75878.34,0.0,-0.98919,1e-05,1.91068]
[1776512816959,55.42,75881.33,0.0,-0.98916,1e-05,1.91429]
[1776512818034,55.42,75881.33,0.0,-0.98916,1e-05,1.91429]
[1776512818338,55.42,75882.88,0.0,-0.98915,1e-05,1.91617]
[1776512818435,55.42,75882.88,0.0,-0.98915,1e-05,1.91617]
[1776512820206,55.42,75891.93,0.0,-0.98908,1e-05,1.92715]
[1776512821213,55.42,75894.83,0.0,-0.98906,1e-05,1.93068]
[1776512822176,55.42,75894.83,0.0,-0.98906,1e-05,1.93068]
[1776512822187,55.42,75894.83,0.0,-0.98906,1e-05,1.93068]
[1776512822221,55.42,75894.92,0.0,-0.98906,1e-05,1.93079]
[1776512827256,55.42,75899.08,0.0,-0.98902,1e-05,1.93586]
[1776512828263,55.42,75904.82,0.0,-0.98898,1e-05,1.94287]
[1776512830277,55.42,75905.86,0.0,-0.98897,1e-05,1.94415]
[1776512832290,55.42,75902.93,0.0,-0.98899,1e-05,1.94056]
[1776512834305,55.42,75899.18,0.0,-0.98902,1e-05,1.93598]
[1776512836320,55.42,75896.76,0.0,-0.98904,1e-05,1.93303]
[1776512837327,55.42,75893.37,0.0,-0.98907,1e-05,1.9289]
[1776512838335,55.42,75888.63,0.0,-0.98911,1e-05,1.92314]
[1776512840059,55.42,75888.63,0.0,-0.98911,1e-05,1.92314]
[1776512840194,55.42,75887.66,0.0,-0.98911,1e-05,1.92196]
[1776512845010,55.42,75886.38,0.0,-0.98912,1e-05,1.92041]
[1776512845111,55.42,75885.52,0.0,-0.98913,1e-05,1.91936]
[1776512845191,55.42,75885.52,0.0,-0.98913,1e-05,1.91936]
[1776512845535,55.42,75885.52,0.0,-0.98913,1e-05,1.91936]
[1776512845693,55.42,75885.52,0.0,-0.98913,1e-05,1.91936]
[1776512845794,55.42,75883.52,0.0,-0.98915,1e-05,1.91694]
[1776512851426,55.42,75883.07,0.0,-0.98916,1e-05,1.9149]
[1776512856421,55.42,75883.85,0.0,-0.98915,1e-05,1.91585]
[1776512856437,55.42,75883.85,0.0,-0.98915,1e-05,1.91585]
[1776512861495,55.42,75884.09,0.0,-0.98915,1e-05,1.91614]
[1776512862503,55.42,75863.71,0.0,-0.98931,1e-05,1.89159]
[1776512863510,55.42,75860.48,0.0,-0.98933,1e-05,1.88772]
[1776512864517,55.42,75858.1,0.0,-0.98935,1e-05,1.88488]
[1776512866118,55.42,75858.1,0.0,-0.98935,1e-05,1.88488]
[1776512866192,55.42,75858.1,0.0,-0.98935,1e-05,1.88488]
[1776512866219,55.42,75858.01,0.0,-0.98935,1e-05,1.88477]
[1776512867387,55.42,75858.01,0.0,-0.98935,1e-05,1.88477]
[1776512867437,55.42,75858.01,0.0,-0.98935,1e-05,1.88477]
[1776512871004,55.42,75858.88,0.0,-0.98934,1e-05,1.88581]
[1776512871102,55.42,75859.33,0.0,-0.98934,1e-05,1.88635]
[1776512872573,55.42,75865.98,0.0,-0.98929,1e-05,1.89431]
[1776512873579,55.42,75864.78,0.0,-0.9893,1e-05,1.89287]
[1776512875025,55.42,75864.78,0.0,-0.9893,1e-05,1.89287]
[1776512875122,55.42,75858.81,0.0,-0.98934,1e-05,1.88573]
[1776512875594,55.42,75856.2,0.0,-0.98936,1e-05,1.88261]
[1776512880629,55.42,75849.73,0.0,-0.98941,1e-05,1.8749]
[1776512883650,55.42,75846.37,0.0,-0.98944,1e-05,1.8709]
[1776512885348,55.42,75845.09,0.0,-0.98945,1e-05,1.86938]
[1776512885435,55.42,75845.09,0.0,-0.98945,1e-05,1.86938]
[1776512885795,55.42,75844.06,0.0,-0.98945,1e-05,1.86816]
[1776512887073,55.42,75844.06,0.0,-0.98945,1e-05,1.86816]
[1776512887198,55.42,75844.06,0.0,-0.98945,1e-05,1.86816]
[1776512889263,55.42,75845.11,0.0,-0.98945,1e-05,1.86941]
[1776512889437,55.42,75845.11,0.0,-0.98945,1e-05,1.86941]
[1776512889692,55.42,75846.22,0.0,-0.98944,1e-05,1.87073]
[1776512890700,55.42,75854.15,0.0,-0.98938,1e-05,1.88016]
[1776512891706,55.42,75871.98,0.0,-0.98924,1e-05,1.90152]
[1776512892713,55.42,75895.41,0.0,-0.98906,1e-05,1.92988]
[1776512893720,55.42,75906.44,0.0,-0.98898,1e-05,1.94335]
[1776512894728,55.42,75909.25,0.0,-0.98895,1e-05,1.94679]
[1776512895735,55.42,75911.59,0.0,-0.98894,1e-05,1.94966]
[1776512896742,55.42,75924.58,0.0,-0.98883,1e-05,1.96566]
[1776512897749,55.42,75927.57,0.0,-0.98881,1e-05,1.96936]
[1776512898755,55.42,75918.29,0.0,-0.98888,1e-05,1.9579]
[1776512899763,55.42,75913.98,0.0,-0.98892,1e-05,1.9526]
[1776512902784,55.42,75909.18,0.0,-0.98895,1e-05,1.94671]
[1776512905640,55.42,75911.02,0.0,-0.98894,1e-05,1.94896]
[1776512905700,55.42,75911.02,0.0,-0.98894,1e-05,1.94896]
[1776512906812,55.42,75914.02,0.0,-0.98892,1e-05,1.95265]
[1776512907818,55.42,75916.25,0.0,-0.9889,1e-05,1.95539]
[1776512913054,55.42,75913.89,0.0,-0.98893,1e-05,1.95097]
[1776512913195,55.42,75913.89,0.0,-0.98893,1e-05,1.95097]
[1776512913155,55.42,75904.04,0.0,-0.989,1e-05,1.93891]
[1776512913862,55.42,75899.99,0.0,-0.98903,1e-05,1.93396]
[1776512914869,55.42,75897.7,0.0,-0.98905,1e-05,1.93117]
[1776512919112,55.42,75897.13,0.0,-0.98906,1e-05,1.93047]
[1776512919213,55.42,75893.9,0.0,-0.98908,1e-05,1.92654]
[1776512920913,55.42,75888.19,0.0,-0.98913,1e-05,1.91961]
[1776512921920,55.42,75882.57,0.0,-0.98917,1e-05,1.91281]
[1776512924704,55.42,75881.89,0.0,-0.98917,1e-05,1.91198]
[1776512924942,55.42,75881.39,0.0,-0.98918,1e-05,1.91138]
[1776512929977,55.42,75882.29,0.0,-0.98917,1e-05,1.91247]
[1776512935016,55.42,75882.75,0.0,-0.98917,1e-05,1.91302]
[1776512935329,55.42,75882.75,0.0,-0.98917,1e-05,1.91302]
[1776512935436,55.42,75882.75,0.0,-0.98917,1e-05,1.91302]
[1776512936023,55.42,75882.49,0.0,-0.98917,1e-05,1.91271]
[1776512936825,55.42,75882.49,0.0,-0.98917,1e-05,1.91271]
[1776512936937,55.42,75882.49,0.0,-0.98917,1e-05,1.91271]
[1776512942183,55.42,75880.59,0.0,-0.98918,1e-05,1.91041]
[1776512942284,55.42,75881.52,0.0,-0.98918,1e-05,1.91154]
[1776512942441,55.42,75881.52,0.0,-0.98918,1e-05,1.91154]
[1776512942603,55.42,75881.52,0.0,-0.98918,1e-05,1.91154]
[1776512942692,55.42,75881.52,0.0,-0.98918,1e-05,1.91154]
[1776512943073,55.42,75884.71,0.0,-0.98915,1e-05,1.91539]
[1776512948108,55.42,75887.93,0.0,-0.98913,1e-05,1.91929]
[1776512949236,55.42,75887.93,0.0,-0.98913,1e-05,1.91929]
[1776512949437,55.42,75889.0,0.0,-0.98912,1e-05,1.92059]
[1776512952694,55.42,75887.91,0.0,-0.98913,1e-05,1.91927]
[1776512952938,55.42,75887.91,0.0,-0.98913,1e-05,1.91927]
[1776512953143,55.42,75889.57,0.0,-0.98912,1e-05,1.92128]
[1776512954840,55.42,75889.62,0.0,-0.98911,1e-05,1.92134]
[1776512954939,55.42,75889.62,0.0,-0.98911,1e-05,1.92134]
[1776512960192,55.42,75888.99,0.0,-0.98912,1e-05,1.92058]
[1776512964220,55.42,75886.9,0.0,-0.98914,1e-05,1.91805]
[1776512965226,55.42,75883.43,0.0,-0.98916,1e-05,1.91385]
[1776512965819,55.42,75883.43,0.0,-0.98916,1e-05,1.91385]
[1776512965938,55.42,75883.43,0.0,-0.98916,1e-05,1.91385]
[1776512966234,55.42,75881.0,0.0,-0.98918,1e-05,1.91091]
[1776512967192,55.42,75881.0,0.0,-0.98918,1e-05,1.91091]
[1776512967240,55.42,75881.07,0.0,-0.98918,1e-05,1.91099]
[1776512968828,55.42,75878.75,0.0,-0.9892,1e-05,1.90819]
[1776512968937,55.42,75878.75,0.0,-0.9892,1e-05,1.90819]
[1776512969255,55.42,75883.13,0.0,-0.98916,1e-05,1.91348]
[1776512971586,55.42,75882.9,0.0,-0.98917,1e-05,1.91171]
[1776512972276,55.42,75893.16,0.0,-0.9891,1e-05,1.92414]
[1776512973283,55.42,75894.16,0.0,-0.98909,1e-05,1.92536]
[1776512975522,55.42,75893.77,0.0,-0.98909,1e-05,1.92489]
[1776512981340,55.42,75895.86,0.0,-0.98907,1e-05,1.92743]
[1776512986375,55.42,75896.51,0.0,-0.98907,1e-05,1.92822]
[1776512988034,55.42,75896.51,0.0,-0.98907,1e-05,1.92822]
[1776512988190,55.42,75896.51,0.0,-0.98907,1e-05,1.92822]
[1776512991069,55.42,75896.24,0.0,-0.98907,1e-05,1.92789]
[1776512991193,55.42,75896.24,0.0,-0.98907,1e-05,1.92789]
[1776512991295,55.42,75894.91,0.0,-0.98908,1e-05,1.92627]
[1776512996449,55.42,75895.58,0.0,-0.98908,1e-05,1.92709]
[1776512997455,55.42,75884.03,0.0,-0.98917,1e-05,1.91308]
[1776512998706,55.42,75884.03,0.0,-0.98917,1e-05,1.91308]
[1776512998936,55.42,75884.03,0.0,-0.98917,1e-05,1.91308]
[1776512998969,55.42,75878.18,0.0,-0.98921,1e-05,1.90601]
[1776513000477,55.42,75876.17,0.0,-0.98923,1e-05,1.90359]
[1776513001484,55.42,75882.28,0.0,-0.98918,1e-05,1.91096]
[1776513002726,55.42,75882.28,0.0,-0.98918,1e-05,1.91096]
[1776513002938,55.42,75882.28,0.0,-0.98918,1e-05,1.91096]
[1776513003909,55.42,75884.1,0.0,-0.98917,1e-05,1.91316]
[1776513003941,55.42,75884.1,0.0,-0.98917,1e-05,1.91316]
[1776513004011,55.42,75885.43,0.0,-0.98916,1e-05,1.91477]
[1776513009539,55.42,75879.26,0.0,-0.9892,1e-05,1.90732]
[1776513010866,55.42,75879.26,0.0,-0.9892,1e-05,1.90732]
[1776513010938,55.42,75879.26,0.0,-0.9892,1e-05,1.90732]
[1776513010967,55.42,75875.54,0.0,-0.98923,1e-05,1.90283]
[1776513015125,55.42,75874.99,0.0,-0.98924,1e-05,1.90217]
[1776513015194,55.42,75874.99,0.0,-0.98924,1e-05,1.90217]
[1776513015703,55.42,75874.32,0.0,-0.98924,1e-05,1.90136]
[1776513015936,55.42,75874.32,0.0,-0.98924,1e-05,1.90136]
[1776513016037,55.42,75874.25,0.0,-0.98924,1e-05,1.90128]
[1776513020843,55.42,75873.96,0.0,-0.98924,1e-05,1.90093]
[1776513020936,55.42,75873.96,0.0,-0.98924,1e-05,1.90093]
[1776513027980,55.42,75874.43,0.0,-0.98924,1e-05,1.9015]
[1776513028194,55.42,75874.43,0.0,-0.98924,1e-05,1.9015]
[1776513029735,55.42,75876.7,0.0,-0.98922,1e-05,1.90423]
[1776513029937,55.42,75876.7,0.0,-0.98922,1e-05,1.90423]
[1776513030027,55.42,75877.33,0.0,-0.98922,1e-05,1.90499]
[1776513031896,55.42,75874.85,0.0,-0.98924,1e-05,1.902]
[1776513031938,55.42,75874.85,0.0,-0.98924,1e-05,1.902]
[1776513038743,55.42,75872.37,0.0,-0.98926,1e-05,1.89753]
[1776513044060,55.42,75872.37,0.0,-0.98926,1e-05,1.89753]
[1776513044191,55.42,75872.37,0.0,-0.98926,1e-05,1.89753]
[1776513044335,55.42,75872.37,0.0,-0.98926,1e-05,1.89753]
[1776513044436,55.42,75872.37,0.0,-0.98926,1e-05,1.89753]
[1776513044436,55.42,75872.37,0.0,-0.98926,1e-05,1.89753]
[1776513049859,55.42,75872.44,0.0,-0.98926,1e-05,1.89762]
[1776513049936,55.42,75872.44,0.0,-0.98926,1e-05,1.89762]
[1776513050931,55.42,75869.84,0.0,-0.98928,1e-05,1.8945]
[1776513050936,55.42,75869.84,0.0,-0.98928,1e-05,1.8945]
[1776513051032,55.42,75869.61,0.0,-0.98928,1e-05,1.89422]
[1776513054434,55.42,75870.48,0.0,-0.98928,1e-05,1.89526]
[1776513054700,55.42,75870.48,0.0,-0.98928,1e-05,1.89526]
[1776513056399,55.42,75870.05,0.0,-0.98928,1e-05,1.89475]
[1776513056437,55.42,75871.38,0.0,-0.98927,1e-05,1.89634]
[1776513057035,55.42,75871.38,0.0,-0.98927,1e-05,1.89634]
[1776513057190,55.42,75871.38,0.0,-0.98927,1e-05,1.89634]
[1776513057282,55.42,75874.78,0.0,-0.98925,1e-05,1.90043]
[1776513062599,55.42,75875.22,0.0,-0.98924,1e-05,1.90096]
[1776513062690,55.42,75875.22,0.0,-0.98924,1e-05,1.90096]
[1776513065932,55.42,75882.65,0.0,-0.98919,1e-05,1.90992]
[1776513066950,55.42,75882.65,0.0,-0.98919,1e-05,1.90992]
[1776513067190,55.42,75882.65,0.0,-0.98919,1e-05,1.90992]
[1776513067291,55.42,75887.55,0.0,-0.98915,1e-05,1.91584]
[1776513068916,55.42,75887.87,0.0,-0.98914,1e-05,1.91623]
[1776513068935,55.42,75887.87,0.0,-0.98914,1e-05,1.91623]
[1776513068953,55.42,75887.83,0.0,-0.98915,1e-05,1.91618]
[1776513072835,55.42,75888.08,0.0,-0.98914,1e-05,1.91648]
[1776513072935,55.42,75888.08,0.0,-0.98914,1e-05,1.91648]
[1776513075066,55.42,75884.57,0.0,-0.98917,1e-05,1.91224]
[1776513075190,55.42,75884.57,0.0,-0.98917,1e-05,1.91224]
[1776513075283,55.42,75880.21,0.0,-0.9892,1e-05,1.90697]
[1776513075567,55.42,75880.21,0.0,-0.9892,1e-05,1.90697]
[1776513076018,55.42,75908.99,0.0,-0.98898,1e-05,1.94194]
[1776513077013,55.42,75932.18,0.0,-0.9888,1e-05,1.97049]
[1776513078020,55.42,75933.71,0.0,-0.98879,1e-05,1.97239]
[1776513079252,55.42,75933.71,0.0,-0.98879,1e-05,1.97239]
[1776513079352,55.42,75937.25,0.0,-0.98876,1e-05,1.97678]
[1776513081041,55.42,75940.9,0.0,-0.98873,1e-05,1.98131]
[1776513082048,55.42,75936.84,0.0,-0.98876,1e-05,1.97627]
[1776513085068,55.42,75926.46,0.0,-0.98884,1e-05,1.96342]
[1776513086076,55.42,75941.4,0.0,-0.98872,1e-05,1.98194]
[1776513087083,55.42,75948.95,0.0,-0.98866,1e-05,1.99135]
[1776513088090,55.42,75953.1,0.0,-0.98863,1e-05,1.99653]
[1776513093125,55.42,75955.11,0.0,-0.98862,1e-05,1.99751]
[1776513096414,55.42,75956.52,0.0,-0.98861,1e-05,1.99928]
[1776513096436,55.42,75956.52,0.0,-0.98861,1e-05,1.99928]
[1776513099735,55.42,75956.81,0.0,-0.98861,1e-05,1.99964]
[1776513099936,55.42,75956.81,0.0,-0.98861,1e-05,1.99964]
[1776513100174,55.42,75956.39,0.0,-0.98861,1e-05,1.99911]
[1776513100824,55.42,75956.39,0.0,-0.98861,1e-05,1.99911]
[1776513100935,55.42,75956.39,0.0,-0.98861,1e-05,1.99911]
[1776513104694,55.42,75956.74,0.0,-0.98861,1e-05,1.99955]
[1776513104935,55.42,75956.74,0.0,-0.98861,1e-05,1.99955]
[1776513106017,55.42,75957.7,0.0,-0.9886,1e-05,2.00075]
[1776513106191,55.42,75957.7,0.0,-0.9886,1e-05,2.00075]
[1776513106292,55.42,75958.46,0.0,-0.9886,1e-05,2.00171]
[1776513112258,55.42,75958.25,0.0,-0.9886,1e-05,2.00144]
[1776513112709,55.42,75958.25,0.0,-0.9886,1e-05,2.00144]
[1776513117375,55.42,75953.7,0.0,-0.98863,1e-05,1.99575]
[1776513117436,55.42,75953.7,0.0,-0.98863,1e-05,1.99575]
[1776513117479,55.42,75954.48,0.0,-0.98863,1e-05,1.99672]
[1776513118301,55.42,75962.52,0.0,-0.98856,1e-05,2.0068]
[1776513119308,55.42,75966.82,0.0,-0.98853,1e-05,2.01221]
[1776513120315,55.42,75974.38,0.0,-0.98847,1e-05,2.02175]
[1776513121322,55.42,75975.34,0.0,-0.98846,1e-05,2.02296]
[1776513126357,55.42,75979.49,0.0,-0.98843,1e-05,2.02821]
[1776513127363,55.42,75987.33,0.0,-0.98836,1e-05,2.03817]
[1776513128371,55.42,75987.27,0.0,-0.98836,1e-05,2.03809]
[1776513133406,55.42,75985.24,0.0,-0.98838,1e-05,2.03551]
[1776513134413,55.42,75976.12,0.0,-0.98845,1e-05,2.02395]
[1776513135419,55.42,75978.84,0.0,-0.98843,1e-05,2.02739]
[1776513140455,55.42,75981.35,0.0,-0.98841,1e-05,2.03057]
[1776513142469,55.42,75987.24,0.0,-0.98836,1e-05,2.03805]
[1776513143476,55.42,75990.96,0.0,-0.98833,1e-05,2.04279]
[1776513144484,55.42,75987.75,0.0,-0.98836,1e-05,2.0387]
[1776513147504,55.42,75993.92,0.0,-0.98831,1e-05,2.04656]
[1776513149519,55.42,75998.16,0.0,-0.98827,1e-05,2.05198]
[1776513151533,55.42,76001.04,0.0,-0.98826,1e-05,2.0541]
[1776513152578,55.42,76001.04,0.0,-0.98826,1e-05,2.0541]
[1776513154554,55.42,76004.34,0.0,-0.98823,1e-05,2.05832]
[1776513158589,55.42,76000.78,0.0,-0.98826,1e-05,2.05376]
[1776513160438,55.42,76000.78,0.0,-0.98826,1e-05,2.05376]
[1776513161357,55.42,75999.75,0.0,-0.98827,1e-05,2.05245]
[1776513161436,55.42,75999.75,0.0,-0.98827,1e-05,2.05245]
[1776513161458,55.42,75996.25,0.0,-0.9883,1e-05,2.04797]
[1776513164631,55.42,76004.16,0.0,-0.98823,1e-05,2.05809]
[1776513166619,55.42,76003.93,0.0,-0.98823,1e-05,2.0578]
[1776513166693,55.42,76003.93,0.0,-0.98823,1e-05,2.0578]
[1776513172687,55.42,76011.47,0.0,-0.98817,1e-05,2.06748]
[1776513174158,55.42,76011.47,0.0,-0.98817,1e-05,2.06748]
[1776513174197,55.42,76011.47,0.0,-0.98817,1e-05,2.06748]
[1776513174476,55.42,76011.47,0.0,-0.98817,1e-05,2.06748]
[1776513174688,55.42,76012.36,0.0,-0.98816,1e-05,2.06863]
[1776513174701,55.42,76015.24,0.0,-0.98814,1e-05,2.07234]
[1776513178959,55.42,76017.29,0.0,-0.98812,1e-05,2.07498]
[1776513179195,55.42,76017.29,0.0,-0.98812,1e-05,2.07498]
[1776513183241,55.42,76015.17,0.0,-0.98814,1e-05,2.07225]
[1776513183401,55.42,76015.17,0.0,-0.98814,1e-05,2.07225]
[1776513183435,55.42,76015.17,0.0,-0.98814,1e-05,2.07225]
[1776513183502,55.42,76015.04,0.0,-0.98814,1e-05,2.07208]
[1776513187792,55.42,76007.21,0.0,-0.98821,1e-05,2.06201]
[1776513189565,55.42,76007.21,0.0,-0.98821,1e-05,2.06201]
[1776513188799,55.42,76002.05,0.0,-0.98825,1e-05,2.05539]
[1776513189693,55.42,76002.05,0.0,-0.98825,1e-05,2.05539]
[1776513189755,55.42,76002.05,0.0,-0.98825,1e-05,2.05539]
[1776513189937,55.42,76002.05,0.0,-0.98825,1e-05,2.05539]
[1776513190017,55.42,76001.04,0.0,-0.98826,1e-05,2.0541]
[1776513191820,55.42,75994.91,0.0,-0.98831,1e-05,2.04626]
[1776513193428,55.42,75994.91,0.0,-0.98831,1e-05,2.04626]
[1776513193439,55.42,75994.91,0.0,-0.98831,1e-05,2.04626]
[1776513193487,55.42,75989.83,0.0,-0.98835,1e-05,2.03979]
[1776513197341,55.42,75989.78,0.0,-0.98835,1e-05,2.03972]
[1776513197389,55.42,75989.78,0.0,-0.98835,1e-05,2.03972]
[1776513197437,55.42,75989.78,0.0,-0.98835,1e-05,2.03972]
[1776513197491,55.42,75988.96,0.0,-0.98836,1e-05,2.03868]
[1776513202899,55.42,75998.83,0.0,-0.98828,1e-05,2.05127]
[1776513203906,55.42,76000.84,0.0,-0.98826,1e-05,2.05384]
[1776513204913,55.42,76005.18,0.0,-0.98822,1e-05,2.0594]
[1776513205920,55.42,76015.09,0.0,-0.98814,1e-05,2.07214]
[1776513206927,55.42,76021.86,0.0,-0.98809,1e-05,2.08088]
[1776513207934,55.42,76031.42,0.0,-0.98801,1e-05,2.09327]
[1776513208941,55.42,76031.02,0.0,-0.98801,1e-05,2.09276]
[1776513210955,55.42,76026.68,0.0,-0.98805,1e-05,2.08712]
[1776513212370,55.42,76026.68,0.0,-0.98805,1e-05,2.08712]
[1776513212443,55.42,76026.68,0.0,-0.98805,1e-05,2.08712]
[1776513214069,55.42,76030.22,0.0,-0.98802,1e-05,2.09013]
[1776513214188,55.42,76030.22,0.0,-0.98802,1e-05,2.09013]
[1776513214267,55.42,76029.07,0.0,-0.98803,1e-05,2.08864]
[1776513220019,55.42,76029.05,0.0,-0.98803,1e-05,2.08861]
[1776513221511,55.42,76029.05,0.0,-0.98803,1e-05,2.08861]
[1776513221694,55.42,76029.83,0.0,-0.98803,1e-05,2.08962]
[1776513227255,55.42,76027.21,0.0,-0.98805,1e-05,2.08622]
[1776513227345,55.42,76027.21,0.0,-0.98805,1e-05,2.08622]
[1776513227437,55.42,76027.21,0.0,-0.98805,1e-05,2.08622]
[1776513227446,55.42,76025.14,0.0,-0.98807,1e-05,2.08354]
[1776513233110,55.42,76026.48,0.0,-0.98806,1e-05,2.08528]
[1776513234117,55.42,76029.54,0.0,-0.98803,1e-05,2.08925]
[1776513235086,55.42,76029.54,0.0,-0.98803,1e-05,2.08925]
[1776513235191,55.42,76029.54,0.0,-0.98803,1e-05,2.08925]
[1776513235262,55.42,76029.54,0.0,-0.98803,1e-05,2.08925]
[1776513235437,55.42,76029.54,0.0,-0.98803,1e-05,2.08925]
[1776513235504,55.42,76030.31,0.0,-0.98802,1e-05,2.09024]
[1776513236131,55.42,76027.2,0.0,-0.98805,1e-05,2.08621]
[1776513238145,55.42,76030.5,0.0,-0.98802,1e-05,2.09049]
[1776513243166,55.42,76030.56,0.0,-0.98802,1e-05,2.09057]
[1776513243197,55.42,76030.56,0.0,-0.98802,1e-05,2.09057]
[1776513249222,55.42,76030.63,0.0,-0.98802,1e-05,2.09066]
[1776513254581,55.42,76032.28,0.0,-0.98801,1e-05,2.0928]
[1776513254687,55.42,76032.22,0.0,-0.98801,1e-05,2.09273]
[1776513254834,55.42,76032.22,0.0,-0.98801,1e-05,2.09273]
[1776513254944,55.42,76032.22,0.0,-0.98801,1e-05,2.09273]
[1776513255264,55.42,76029.75,0.0,-0.98803,1e-05,2.08952]
[1776513257278,55.42,76025.91,0.0,-0.98806,1e-05,2.08454]
[1776513257732,55.42,76025.91,0.0,-0.98806,1e-05,2.08454]
[1776513257936,55.42,76025.91,0.0,-0.98806,1e-05,2.08454]
[1776513263327,55.42,76026.72,0.0,-0.98805,1e-05,2.08559]
[1776513264231,55.42,76026.72,0.0,-0.98805,1e-05,2.08559]
[1776513264439,55.42,76026.72,0.0,-0.98805,1e-05,2.08559]
[1776513264450,55.42,76026.72,0.0,-0.98805,1e-05,2.08559]
[1776513264540,55.42,76026.69,0.0,-0.98805,1e-05,2.08555]
[1776513264692,55.42,76026.69,0.0,-0.98805,1e-05,2.08555]
[1776513268614,55.42,76027.82,0.0,-0.98804,1e-05,2.08702]
[1776513268697,55.42,76027.61,0.0,-0.98805,1e-05,2.08674]
[1776513271383,55.42,76022.63,0.0,-0.9881,1e-05,2.07871]
[1776513271672,55.42,76022.63,0.0,-0.9881,1e-05,2.07871]
[1776513271694,55.42,76022.63,0.0,-0.9881,1e-05,2.07871]
[1776513271717,55.42,76022.63,0.0,-0.9881,1e-05,2.07871]
[1776513271935,55.42,76022.63,0.0,-0.9881,1e-05,2.07871]
[1776513272390,55.42,76021.94,0.0,-0.9881,1e-05,2.07782]
[1776513274403,55.42,76027.67,0.0,-0.98805,1e-05,2.08523]
[1776513275821,55.42,76029.06,0.0,-0.98804,1e-05,2.08704]
[1776513275940,55.42,76029.06,0.0,-0.98804,1e-05,2.08704]
[1776513281453,55.42,76028.57,0.0,-0.98805,1e-05,2.0864]
[1776513283547,55.42,76029.58,0.0,-0.98804,1e-05,2.08771]
[1776513283690,55.42,76029.52,0.0,-0.98804,1e-05,2.08763]
[1776513283868,55.42,76029.52,0.0,-0.98804,1e-05,2.08763]
[1776513283936,55.42,76029.52,0.0,-0.98804,1e-05,2.08763]
[1776513284475,55.42,76029.16,0.0,-0.98804,1e-05,2.08717]
[1776513289453,55.42,76026.41,0.0,-0.98806,1e-05,2.0836]
[1776513289688,55.42,76026.09,0.0,-0.98807,1e-05,2.08319]
[1776513294143,55.42,76023.32,0.0,-0.98809,1e-05,2.07961]
[1776513294193,55.42,76023.32,0.0,-0.98809,1e-05,2.07961]
[1776513294200,55.42,76023.32,0.0,-0.98809,1e-05,2.07961]
[1776513294437,55.42,76023.32,0.0,-0.98809,1e-05,2.07961]
[1776513294546,55.42,76023.37,0.0,-0.98809,1e-05,2.07967]
[1776513297567,55.42,76020.16,0.0,-0.98812,1e-05,2.07552]
[1776513297967,55.42,76020.16,0.0,-0.98812,1e-05,2.07552]
[1776513298193,55.42,76020.16,0.0,-0.98812,1e-05,2.07552]
[1776513306630,55.42,76020.47,0.0,-0.98811,1e-05,2.07592]
[1776513308211,55.42,76020.55,0.0,-0.98811,1e-05,2.07603]
[1776513308436,55.42,76020.55,0.0,-0.98811,1e-05,2.07603]
[1776513308643,55.42,76026.98,0.0,-0.98806,1e-05,2.08434]
[1776513308991,55.42,76026.98,0.0,-0.98806,1e-05,2.08434]
[1776513309199,55.42,76026.98,0.0,-0.98806,1e-05,2.08434]
[1776513309651,55.42,76031.61,0.0,-0.98802,1e-05,2.09034]
[1776513311665,55.42,76026.36,0.0,-0.98807,1e-05,2.08354]
[1776513312100,55.42,76026.36,0.0,-0.98807,1e-05,2.08354]
[1776513312195,55.42,76026.36,0.0,-0.98807,1e-05,2.08354]
[1776513314955,55.42,76023.8,0.0,-0.98809,1e-05,2.08023]
[1776513315194,55.42,76023.8,0.0,-0.98809,1e-05,2.08023]
[1776513315693,55.42,76022.39,0.0,-0.9881,1e-05,2.0784]
[1776513321625,55.42,76023.37,0.0,-0.98809,1e-05,2.07967]
[1776513321688,55.42,76023.37,0.0,-0.98809,1e-05,2.07967]
[1776513324702,55.42,76021.82,0.0,-0.9881,1e-05,2.07767]
[1776513324848,55.42,76023.23,0.0,-0.98809,1e-05,2.07949]
[1776513324936,55.42,76023.23,0.0,-0.98809,1e-05,2.07949]
[1776513324949,55.42,76022.11,0.0,-0.9881,1e-05,2.07804]
[1776513330802,55.42,76021.97,0.0,-0.9881,1e-05,2.07786]
[1776513331954,55.42,76021.97,0.0,-0.9881,1e-05,2.07786]
[1776513332194,55.42,76021.97,0.0,-0.9881,1e-05,2.07786]
[1776513332366,55.42,76021.97,0.0,-0.9881,1e-05,2.07786]
[1776513332436,55.42,76021.97,0.0,-0.9881,1e-05,2.07786]
[1776513332537,55.42,76021.86,0.0,-0.98811,1e-05,2.07614]
[1776513338858,55.42,76023.04,0.0,-0.9881,1e-05,2.07766]
[1776513341063,55.42,76023.4,0.0,-0.9881,1e-05,2.07813]
[1776513341195,55.42,76023.4,0.0,-0.9881,1e-05,2.07813]
[1776513346914,55.42,76025.27,0.0,-0.98808,1e-05,2.08054]
[1776513351949,55.42,76025.51,0.0,-0.98808,1e-05,2.08085]
[1776513353749,55.42,76025.43,0.0,-0.98808,1e-05,2.08075]
[1776513353942,55.42,76025.43,0.0,-0.98808,1e-05,2.08075]
[1776513354135,55.42,76025.43,0.0,-0.98808,1e-05,2.08075]
[1776513354190,55.42,76025.43,0.0,-0.98808,1e-05,2.08075]
[1776513354292,55.42,76025.81,0.0,-0.98808,1e-05,2.08124]
[1776513359557,55.42,76023.93,0.0,-0.98809,1e-05,2.07881]
[1776513359697,55.42,76023.93,0.0,-0.98809,1e-05,2.07881]
[1776513359658,55.42,76020.23,0.0,-0.98813,1e-05,2.07403]
[1776513361012,55.42,76006.9,0.0,-0.98824,1e-05,2.05689]
[1776513362019,55.42,75994.17,0.0,-0.98834,1e-05,2.04063]
[1776513363026,55.42,75993.95,0.0,-0.98834,1e-05,2.04035]
[1776513364157,55.42,75993.95,0.0,-0.98834,1e-05,2.04035]
[1776513364188,55.42,75993.95,0.0,-0.98834,1e-05,2.04035]
[1776513364445,55.42,75993.95,0.0,-0.98834,1e-05,2.04035]
[1776513364688,55.42,75993.95,0.0,-0.98834,1e-05,2.04035]
[1776513364544,55.42,75995.54,0.0,-0.98833,1e-05,2.04237]
[1776513367054,55.42,75999.38,0.0,-0.9883,1e-05,2.04727]
[1776513370804,55.42,75997.27,0.0,-0.98832,1e-05,2.04458]
[1776513370938,55.42,75997.27,0.0,-0.98832,1e-05,2.04458]
[1776513376117,55.42,75996.39,0.0,-0.98832,1e-05,2.04346]
[1776513379742,55.42,75995.89,0.0,-0.98833,1e-05,2.04282]
[1776513379940,55.42,75995.68,0.0,-0.98833,1e-05,2.04255]
[1776513380221,55.42,75995.68,0.0,-0.98833,1e-05,2.04255]
[1776513380440,55.42,75995.68,0.0,-0.98833,1e-05,2.04255]
[1776513380484,55.42,75994.28,0.0,-0.98834,1e-05,2.04077]
[1776513384527,55.42,75991.77,0.0,-0.98836,1e-05,2.03757]
[1776513384688,55.42,75991.77,0.0,-0.98836,1e-05,2.03757]
[1776513389217,55.42,75992.61,0.0,-0.98835,1e-05,2.03864]
[1776513389436,55.42,75992.61,0.0,-0.98835,1e-05,2.03864]
[1776513389440,55.42,75992.61,0.0,-0.98835,1e-05,2.03864]
[1776513389688,55.42,75992.61,0.0,-0.98835,1e-05,2.03864]
[1776513389499,55.42,75992.28,0.0,-0.98836,1e-05,2.03822]
[1776513395250,55.42,75993.25,0.0,-0.98836,1e-05,2.03789]
[1776513399567,55.42,75992.6,0.0,-0.98836,1e-05,2.03707]
[1776513399691,55.42,75992.6,0.0,-0.98836,1e-05,2.03707]
[1776513403309,55.42,75989.61,0.0,-0.98839,1e-05,2.03327]
[1776513405172,55.42,75987.14,0.0,-0.98841,1e-05,2.03013]
[1776513405328,55.42,75998.48,0.0,-0.98831,1e-05,2.04456]
[1776513406331,55.42,76020.72,0.0,-0.98813,1e-05,2.07309]
[1776513407338,55.42,76031.77,0.0,-0.98804,1e-05,2.08738]
[1776513408345,55.42,76036.47,0.0,-0.988,1e-05,2.09348]
[1776513408876,55.42,76036.47,0.0,-0.988,1e-05,2.09348]
[1776513409352,55.42,76060.44,0.0,-0.9878,1e-05,2.12482]
[1776513410359,55.42,76071.32,0.0,-0.9877,1e-05,2.13916]
[1776513411365,55.42,76075.74,0.0,-0.98766,1e-05,2.14501]
[1776513413380,55.42,76070.42,0.0,-0.98771,1e-05,2.13797]
[1776513414387,55.42,76065.67,0.0,-0.98775,1e-05,2.1317]
[1776513418415,55.42,76057.53,0.0,-0.98782,1e-05,2.12099]
[1776513419422,55.42,76053.83,0.0,-0.98785,1e-05,2.11614]
[1776513421436,55.42,76050.13,0.0,-0.98788,1e-05,2.11129]
[1776513423450,55.42,76046.64,0.0,-0.98791,1e-05,2.10673]
[1776513426462,55.42,76043.9,0.0,-0.98794,1e-05,2.10315]
[1776513426690,55.42,76043.9,0.0,-0.98794,1e-05,2.10315]
[1776513427437,55.42,76043.41,0.0,-0.98794,1e-05,2.10251]
[1776513427693,55.42,76043.41,0.0,-0.98794,1e-05,2.10251]
[1776513427785,55.42,76043.34,0.0,-0.98794,1e-05,2.10242]
[1776513429492,55.42,76038.58,0.0,-0.98798,1e-05,2.09622]
[1776513432513,55.42,76041.57,0.0,-0.98796,1e-05,2.10012]
[1776513432881,55.42,76041.57,0.0,-0.98796,1e-05,2.10012]
[1776513432927,55.42,76041.57,0.0,-0.98796,1e-05,2.10012]
[1776513435533,55.42,76053.44,0.0,-0.98785,1e-05,2.11563]
[1776513436541,55.42,76060.75,0.0,-0.98779,1e-05,2.12523]
[1776513436946,55.42,76060.75,0.0,-0.98779,1e-05,2.12523]
[1776513437548,55.42,76065.29,0.0,-0.98775,1e-05,2.1312]
[1776513438556,55.42,76067.98,0.0,-0.98773,1e-05,2.13475]
[1776513440569,55.42,76073.06,0.0,-0.98769,1e-05,2.14147]
[1776513443590,55.42,76072.32,0.0,-0.98769,1e-05,2.14049]
[1776513446611,55.42,76076.63,0.0,-0.98766,1e-05,2.14619]
[1776513447397,55.42,76076.63,0.0,-0.98766,1e-05,2.14619]
[1776513447436,55.42,76076.63,0.0,-0.98766,1e-05,2.14619]
[1776513448835,55.42,76078.99,0.0,-0.98764,1e-05,2.14932]
[1776513448937,55.42,76078.99,0.0,-0.98764,1e-05,2.14932]
[1776513449632,55.42,76079.1,0.0,-0.98763,1e-05,2.14947]
[1776513453032,55.42,76079.55,0.0,-0.98764,1e-05,2.14845]
[1776513453190,55.42,76079.55,0.0,-0.98764,1e-05,2.14845]
[1776513458119,55.42,76081.3,0.0,-0.98762,1e-05,2.15077]
[1776513458695,55.42,76102.13,0.0,-0.98744,1e-05,2.17857]
[1776513459703,55.42,76107.23,0.0,-0.9874,1e-05,2.18542]
[1776513461965,55.42,76105.96,0.0,-0.98741,1e-05,2.18371]
[1776513466752,55.42,76118.09,0.0,-0.9873,1e-05,2.20006]
[1776513468765,55.42,76119.16,0.0,-0.98729,1e-05,2.20151]
[1776513473801,55.42,76119.83,0.0,-0.98729,1e-05,2.20242]
[1776513478836,55.42,76117.19,0.0,-0.98731,1e-05,2.19885]
[1776513479982,55.42,76118.4,0.0,-0.9873,1e-05,2.20048]
[1776513480188,55.42,76118.4,0.0,-0.9873,1e-05,2.20048]
[1776513481341,55.42,76117.64,0.0,-0.98731,1e-05,2.19946]
[1776513481436,55.42,76117.64,0.0,-0.98731,1e-05,2.19946]
[1776513482864,55.42,76116.01,0.0,-0.98732,1e-05,2.19725]
[1776513483871,55.42,76113.15,0.0,-0.98735,1e-05,2.19328]
[1776513484878,55.42,76110.22,0.0,-0.98737,1e-05,2.18923]
[1776513485691,55.42,76110.22,0.0,-0.98737,1e-05,2.18923]
[1776513485936,55.42,76110.22,0.0,-0.98738,1e-05,2.18914]
[1776513488906,55.42,76103.63,0.0,-0.98743,1e-05,2.18002]
[1776513490922,55.41,76099.11,0.0,-0.98748,1e-05,2.1738]
[1776513492517,55.41,76099.11,0.0,-0.98748,1e-05,2.1738]
[1776513492704,55.41,76099.11,0.0,-0.98748,1e-05,2.1738]
[1776513493827,55.41,76099.02,0.0,-0.98748,1e-05,2.17355]
[1776513493937,55.41,76098.99,0.0,-0.98748,1e-05,2.17351]
[1776513494883,55.41,76098.01,0.0,-0.98749,1e-05,2.17206]
[1776513496964,55.41,76094.21,0.0,-0.98752,1e-05,2.16686]
[1776513499123,55.41,76094.21,0.0,-0.98752,1e-05,2.16686]
[1776513499197,55.41,76094.21,0.0,-0.98752,1e-05,2.16686]
[1776513500993,55.41,76089.3,0.0,-0.98756,1e-05,2.16011]
[1776513504334,55.41,76088.85,0.0,-0.98757,1e-05,2.15943]
[1776513504446,55.41,76088.85,0.0,-0.98757,1e-05,2.15943]
[1776513504547,55.41,76088.55,0.0,-0.98757,1e-05,2.15899]
[1776513508815,55.41,76088.44,0.0,-0.98757,1e-05,2.15873]
[1776513508936,55.41,76087.73,0.0,-0.98758,1e-05,2.15775]
[1776513514084,55.41,76086.39,0.0,-0.9876,1e-05,2.15415]
[1776513516964,55.41,76086.24,0.0,-0.9876,1e-05,2.1539]
[1776513517194,55.41,76086.24,0.0,-0.9876,1e-05,2.1539]
[1776513518059,55.41,76086.47,0.0,-0.9876,1e-05,2.15417]
[1776513518192,55.41,76086.47,0.0,-0.9876,1e-05,2.15417]
[1776513518287,55.41,76085.91,0.0,-0.98761,1e-05,2.1534]
[1776513522823,55.41,76083.45,0.0,-0.98763,1e-05,2.15005]
[1776513522940,55.41,76084.54,0.0,-0.98762,1e-05,2.15145]
[1776513524511,55.41,76082.82,0.0,-0.98763,1e-05,2.14917]
[1776513524688,55.41,76082.82,0.0,-0.98763,1e-05,2.14917]
[1776513524763,55.41,76082.82,0.0,-0.98763,1e-05,2.14913]
[1776513531780,55.41,76082.51,0.0,-0.98764,1e-05,2.14865]
[1776513531937,55.41,76082.42,0.0,-0.98764,1e-05,2.14845]
[1776513538398,55.41,76082.25,0.0,-0.98764,1e-05,2.14822]
[1776513538439,55.41,76082.25,0.0,-0.98764,1e-05,2.14822]
[1776513538500,55.41,76085.45,0.0,-0.98761,1e-05,2.15233]
[1776513539809,55.41,76085.45,0.0,-0.98761,1e-05,2.15233]
[1776513539860,55.41,76085.55,0.0,-0.98761,1e-05,2.15238]
[1776513541572,55.41,76085.35,0.0,-0.98762,1e-05,2.15212]
[1776513541689,55.41,76085.35,0.0,-0.98762,1e-05,2.15212]
[1776513545630,55.41,76083.85,0.0,-0.98763,1e-05,2.15001]
[1776513545692,55.41,76083.85,0.0,-0.98763,1e-05,2.15001]
[1776513546938,55.41,76084.55,0.0,-0.98762,1e-05,2.15086]
[1776513546311,55.41,76077.41,0.0,-0.98769,1e-05,2.14136]
[1776513547197,55.41,76077.41,0.0,-0.98769,1e-05,2.14136]
[1776513547318,55.4,76075.31,0.0,-0.9877,1e-05,2.13855]
[1776513552353,55.4,76074.08,0.0,-0.98771,1e-05,2.13683]
[1776513555941,55.4,76072.47,0.0,-0.98773,1e-05,2.13466]
[1776513555967,55.4,76072.13,0.0,-0.98773,1e-05,2.1342]
[1776513559936,55.4,76070.68,0.0,-0.98774,1e-05,2.13225]
[1776513565444,55.4,76069.57,0.0,-0.98775,1e-05,2.13075]
[1776513566558,55.4,76069.57,0.0,-0.98775,1e-05,2.13075]
[1776513566688,55.4,76069.57,0.0,-0.98775,1e-05,2.13075]
[1776513567484,55.4,76069.42,0.0,-0.98776,1e-05,2.13055]
[1776513567690,55.4,76069.42,0.0,-0.98776,1e-05,2.13055]
[1776513567769,55.4,76069.3,0.0,-0.98776,1e-05,2.13039]
[1776513573322,55.4,76067.75,0.0,-0.98778,1e-05,2.12674]
[1776513573435,55.4,76067.75,0.0,-0.98778,1e-05,2.12674]
[1776513573499,55.4,76075.33,0.0,-0.98771,1e-05,2.13674]
[1776513574507,55.4,76077.19,0.0,-0.9877,1e-05,2.13919]
[1776513576247,55.4,76077.33,0.0,-0.9877,1e-05,2.13936]
[1776513576435,55.4,76077.33,0.0,-0.9877,1e-05,2.13936]
[1776513576521,55.4,76081.54,0.0,-0.98766,1e-05,2.14492]
[1776513579542,55.4,76076.22,0.0,-0.98771,1e-05,2.1378]
[1776513581556,55.4,76074.06,0.0,-0.98773,1e-05,2.13493]
[1776513586591,55.4,76074.0,0.0,-0.98773,1e-05,2.13482]
[1776513590619,55.4,76070.97,0.0,-0.98775,1e-05,2.1308]
[1776513591936,55.4,76070.97,0.0,-0.98775,1e-05,2.1308]
[1776513600296,55.4,76073.84,0.0,-0.98773,1e-05,2.13459]
[1776513600435,55.4,76073.84,0.0,-0.98773,1e-05,2.13459]
[1776513600691,55.4,76073.61,0.0,-0.98773,1e-05,2.13428]
[1776513601442,55.4,76073.61,0.0,-0.98773,1e-05,2.13428]
[1776513601705,55.4,76073.61,0.0,-0.98773,1e-05,2.13428]
[1776513602705,55.4,76079.86,0.0,-0.98768,1e-05,2.14253]
[1776513603712,55.4,76083.93,0.0,-0.98764,1e-05,2.14792]
[1776513604718,55.4,76080.98,0.0,-0.98767,1e-05,2.14399]
[1776513605732,55.4,76083.68,0.0,-0.98764,1e-05,2.14754]
[1776513606965,55.4,76083.68,0.0,-0.98764,1e-05,2.14754]
[1776513606736,55.4,76080.88,0.0,-0.98767,1e-05,2.14381]
[1776513607196,55.4,76080.88,0.0,-0.98767,1e-05,2.14381]
[1776513607744,55.4,76086.16,0.0,-0.98762,1e-05,2.15079]
[1776513609580,55.4,76084.9,0.0,-0.98763,1e-05,2.1491]
[1776513609690,55.4,76084.9,0.0,-0.98763,1e-05,2.1491]
[1776513609759,55.4,76081.1,0.0,-0.98767,1e-05,2.14402]
[1776513614793,55.4,76079.25,0.0,-0.98768,1e-05,2.14146]
[1776513616341,55.4,76078.82,0.0,-0.98769,1e-05,2.14086]
[1776513616435,55.4,76078.82,0.0,-0.98769,1e-05,2.14086]
[1776513616808,55.4,76078.14,0.0,-0.98769,1e-05,2.1399]
[1776513618010,55.4,76078.14,0.0,-0.98769,1e-05,2.1399]
[1776513618190,55.4,76078.23,0.0,-0.98769,1e-05,2.14]
[1776513620836,55.4,76085.62,0.0,-0.98763,1e-05,2.14972]
[1776513621025,55.4,76085.62,0.0,-0.98763,1e-05,2.14972]
[1776513621189,55.4,76085.62,0.0,-0.98763,1e-05,2.14972]
[1776513621843,55.4,76089.86,0.0,-0.98759,1e-05,2.15535]
[1776513622413,55.4,76089.86,0.0,-0.98759,1e-05,2.15535]
[1776513622436,55.4,76089.86,0.0,-0.98759,1e-05,2.15535]
[1776513622850,55.4,76090.51,0.0,-0.98759,1e-05,2.15612]
[1776513627885,55.4,76091.36,0.0,-0.98758,1e-05,2.15698]
[1776513629811,55.4,76090.17,0.0,-0.98759,1e-05,2.15534]
[1776513629936,55.4,76090.17,0.0,-0.98759,1e-05,2.15534]
[1776513630010,55.4,76090.17,0.0,-0.98759,1e-05,2.15529]
[1776513630769,55.4,76090.17,0.0,-0.98759,1e-05,2.15529]
[1776513630937,55.4,76090.17,0.0,-0.98759,1e-05,2.15529]
[1776513633782,55.4,76091.61,0.0,-0.98759,1e-05,2.15543]
[1776513633946,55.4,76091.61,0.0,-0.98759,1e-05,2.15543]
[1776513633927,55.4,76092.46,0.0,-0.98758,1e-05,2.15651]
[1776513635941,55.4,76096.68,0.0,-0.98755,1e-05,2.16202]
[1776513636671,55.4,76096.68,0.0,-0.98755,1e-05,2.16202]
[1776513636689,55.4,76096.68,0.0,-0.98755,1e-05,2.16202]
[1776513636949,55.4,76100.36,0.0,-0.98752,1e-05,2.16687]
[1776513638963,55.4,76105.43,0.0,-0.98747,1e-05,2.17352]
[1776513639969,55.4,76113.38,0.0,-0.9874,1e-05,2.18411]
[1776513640977,55.39,76116.43,0.0,-0.98738,1e-05,2.18812]
[1776513641983,55.39,76124.8,0.0,-0.9873,1e-05,2.19931]
[1776513642991,55.39,76133.75,0.0,-0.98723,1e-05,2.21132]
[1776513643998,55.39,76141.11,0.0,-0.98716,1e-05,2.22119]
[1776513645006,55.39,76142.64,0.0,-0.98715,1e-05,2.22311]
[1776513647743,55.39,76144.68,0.0,-0.98713,1e-05,2.22556]
[1776513647942,55.39,76144.68,0.0,-0.98713,1e-05,2.22556]
[1776513648026,55.39,76145.01,0.0,-0.98713,1e-05,2.22584]
[1776513650376,55.39,76147.4,0.0,-0.98711,1e-05,2.22877]
[1776513650436,55.39,76147.4,0.0,-0.98711,1e-05,2.22877]
[1776513656819,55.38,76149.29,0.0,-0.9871,1e-05,2.23047]
[1776513656936,55.38,76149.29,0.0,-0.9871,1e-05,2.23047]
[1776513657055,55.38,76149.29,0.0,-0.9871,1e-05,2.23047]
[1776513656983,55.38,76149.29,0.0,-0.9871,1e-05,2.23012]
[1776513657199,55.38,76149.29,0.0,-0.9871,1e-05,2.23012]
[1776513660993,55.38,76151.56,0.0,-0.98709,1e-05,2.23287]
[1776513660109,55.38,76155.33,0.0,-0.98705,1e-05,2.23786]
[1776513661189,55.38,76155.33,0.0,-0.98705,1e-05,2.23786]
[1776513661245,55.38,76157.34,0.0,-0.98704,1e-05,2.24043]
[1776513664139,55.38,76168.11,0.0,-0.98694,1e-05,2.25468]
[1776513665145,55.37,76171.47,0.0,-0.98691,1e-05,2.2591]
[1776513667685,55.37,76173.14,0.0,-0.9869,1e-05,2.26118]
[1776513667937,55.37,76173.14,0.0,-0.9869,1e-05,2.26118]
[1776513670180,55.37,76179.53,0.0,-0.98684,1e-05,2.27003]
[1776513671187,55.37,76188.09,0.0,-0.98676,1e-05,2.28193]
[1776513672194,55.37,76193.76,0.0,-0.98671,1e-05,2.28983]
[1776513674208,55.37,76188.01,0.0,-0.98677,1e-05,2.28182]
[1776513676222,55.37,76190.35,0.0,-0.98674,1e-05,2.28508]
[1776513677261,55.37,76193.49,0.0,-0.98671,1e-05,2.28946]
[1776513678246,55.37,76211.33,0.0,-0.98655,1e-05,2.31447]
[1776513679243,55.37,76208.24,0.0,-0.98658,1e-05,2.31012]
[1776513680254,55.37,76204.35,0.0,-0.98661,1e-05,2.30466]
[1776513683286,55.37,76198.67,0.0,-0.98667,1e-05,2.2967]
[1776513685300,55.37,76194.8,0.0,-0.9867,1e-05,2.29129]
[1776513687315,55.37,76185.61,0.0,-0.98679,1e-05,2.27848]
[1776513688322,55.37,76171.84,0.0,-0.98691,1e-05,2.25939]
[1776513689329,55.37,76168.76,0.0,-0.98694,1e-05,2.25513]
[1776513691513,55.37,76168.46,0.0,-0.98694,1e-05,2.25472]
[1776513692083,55.37,76168.46,0.0,-0.98694,1e-05,2.25472]
[1776513692090,55.37,76168.62,0.0,-0.98695,1e-05,2.25327]
[1776513692196,55.37,76168.62,0.0,-0.98695,1e-05,2.25327]
[1776513692350,55.37,76168.87,0.0,-0.98695,1e-05,2.25361]
[1776513693357,55.37,76175.86,0.0,-0.98689,1e-05,2.26327]
[1776513694364,55.37,76183.24,0.0,-0.98682,1e-05,2.2735]
[1776513695371,55.37,76185.68,0.0,-0.9868,1e-05,2.27689]
[1776513696918,55.37,76185.68,0.0,-0.9868,1e-05,2.27689]
[1776513696937,55.37,76185.68,0.0,-0.9868,1e-05,2.27689]
[1776513697016,55.37,76188.92,0.0,-0.98677,1e-05,2.2814]
[1776513699399,55.37,76185.27,0.0,-0.9868,1e-05,2.27632]
[1776513701413,55.37,76174.56,0.0,-0.9869,1e-05,2.26147]
[1776513702444,55.37,76174.56,0.0,-0.9869,1e-05,2.26147]
[1776513702691,55.37,76174.56,0.0,-0.9869,1e-05,2.26147]
[1776513702790,55.37,76177.7,0.0,-0.98687,1e-05,2.26582]
[1776513703292,55.37,76177.7,0.0,-0.98687,1e-05,2.26582]
[1776513703436,55.37,76177.7,0.0,-0.98687,1e-05,2.26582]
[1776513706950,55.37,76179.86,0.0,-0.98685,1e-05,2.26881]
[1776513707036,55.37,76183.44,0.0,-0.98682,1e-05,2.27378]
[1776513707195,55.37,76183.44,0.0,-0.98682,1e-05,2.27378]
[1776513707456,55.37,76188.95,0.0,-0.98677,1e-05,2.28144]
[1776513708733,55.37,76188.95,0.0,-0.98677,1e-05,2.28144]
[1776513708935,55.37,76188.95,0.0,-0.98677,1e-05,2.28144]
[1776513709037,55.37,76192.97,0.0,-0.98673,1e-05,2.28704]
[1776513710476,55.37,76197.64,0.0,-0.98669,1e-05,2.29356]
[1776513711483,55.37,76200.71,0.0,-0.98666,1e-05,2.29786]
[1776513712489,55.37,76205.86,0.0,-0.98661,1e-05,2.30508]
[1776513713450,55.37,76205.86,0.0,-0.98661,1e-05,2.30508]
[1776513713699,55.37,76205.86,0.0,-0.98661,1e-05,2.30508]
[1776513713759,55.37,76208.7,0.0,-0.98658,1e-05,2.30907]
[1776513715511,55.37,76211.64,0.0,-0.98656,1e-05,2.3132]
[1776513718475,55.37,76213.91,0.0,-0.98654,1e-05,2.3164]
[1776513718691,55.37,76213.91,0.0,-0.98654,1e-05,2.3164]
[1776513719541,55.37,76218.2,0.0,-0.9865,1e-05,2.32245]
[1776513720548,55.37,76221.49,0.0,-0.98647,1e-05,2.3271]
[1776513722455,55.37,76220.73,0.0,-0.98647,1e-05,2.32603]
[1776513722702,55.37,76220.73,0.0,-0.98647,1e-05,2.32603]
[1776513724576,55.37,76215.11,0.0,-0.98652,1e-05,2.31809]
[1776513725916,55.37,76215.11,0.0,-0.98652,1e-05,2.31809]
[1776513725937,55.37,76215.11,0.0,-0.98652,1e-05,2.31809]
[1776513726018,55.37,76212.43,0.0,-0.98655,1e-05,2.31432]
[1776513726818,55.37,76212.43,0.0,-0.98655,1e-05,2.31432]
[1776513726938,55.37,76212.43,0.0,-0.98655,1e-05,2.31432]
[1776513728604,55.37,76208.66,0.0,-0.98658,1e-05,2.30901]
[1776513729610,55.37,76202.47,0.0,-0.98664,1e-05,2.30032]
[1776513730618,55.37,76198.07,0.0,-0.98668,1e-05,2.29416]
[1776513731735,55.37,76198.07,0.0,-0.98668,1e-05,2.29416]
[1776513731936,55.37,76198.07,0.0,-0.98668,1e-05,2.29416]
[1776513732038,55.37,76194.58,0.0,-0.98671,1e-05,2.28929]
[1776513732632,55.37,76189.78,0.0,-0.98676,1e-05,2.28259]
[1776513734646,55.37,76195.7,0.0,-0.9867,1e-05,2.29085]
[1776513735653,55.37,76201.03,0.0,-0.98666,1e-05,2.29831]
[1776513736423,55.37,76201.03,0.0,-0.98666,1e-05,2.29831]
[1776513736444,55.37,76201.03,0.0,-0.98666,1e-05,2.29831]
[1776513736659,55.37,76207.1,0.0,-0.9866,1e-05,2.30682]
[1776513737667,55.37,76211.0,0.0,-0.98656,1e-05,2.3123]
[1776513738674,55.37,76213.78,0.0,-0.98654,1e-05,2.31622]
[1776513739179,55.37,76213.78,0.0,-0.98654,1e-05,2.31622]
[1776513739443,55.37,76213.78,0.0,-0.98654,1e-05,2.31622]
[1776513739680,55.37,76221.29,0.0,-0.98647,1e-05,2.32682]
[1776513740688,55.37,76225.1,0.0,-0.98643,1e-05,2.33221]
[1776513741797,55.37,76225.1,0.0,-0.98643,1e-05,2.33221]
[1776513742702,55.37,76226.7,0.0,-0.98642,1e-05,2.33448]
[1776513743709,55.37,76241.86,0.0,-0.98627,1e-05,2.35605]
[1776513744716,55.37,76243.87,0.0,-0.98626,1e-05,2.35892]
[1776513746730,55.37,76239.71,0.0,-0.98629,1e-05,2.35298]
[1776513747737,55.37,76226.87,0.0,-0.98642,1e-05,2.33472]
[1776513748744,55.37,76223.8,0.0,-0.98644,1e-05,2.33037]
[1776513750124,55.37,76223.8,0.0,-0.98644,1e-05,2.33037]
[1776513750832,55.37,76222.71,0.0,-0.98645,1e-05,2.32883]
[1776513750994,55.37,76222.71,0.0,-0.98645,1e-05,2.32883]
[1776513751092,55.37,76222.36,0.0,-0.98647,1e-05,2.32662]
[1776513751191,55.37,76222.36,0.0,-0.98647,1e-05,2.32662]
[1776513754924,55.37,76220.52,0.0,-0.98648,1e-05,2.32402]
[1776513754937,55.37,76220.52,0.0,-0.98648,1e-05,2.32402]
[1776513755152,55.37,76220.52,0.0,-0.98648,1e-05,2.32402]
[1776513755025,55.37,76223.19,0.0,-0.98646,1e-05,2.3278]
[1776513755192,55.37,76223.19,0.0,-0.98646,1e-05,2.3278]
[1776513755793,55.37,76227.91,0.0,-0.98642,1e-05,2.33448]
[1776513756800,55.37,76231.09,0.0,-0.98639,1e-05,2.33899]
[1776513757637,55.37,76231.09,0.0,-0.98639,1e-05,2.33899]
[1776513757711,55.37,76231.09,0.0,-0.98639,1e-05,2.33899]
[1776513758909,55.37,76231.33,0.0,-0.98638,1e-05,2.33933]
[1776513758936,55.37,76231.33,0.0,-0.98638,1e-05,2.33933]
[1776513758954,55.37,76228.4,0.0,-0.98641,1e-05,2.33517]
[1776513759821,55.37,76232.35,0.0,-0.98637,1e-05,2.34078]
[1776513761835,55.37,76236.39,0.0,-0.98634,1e-05,2.34653]
[1776513762193,55.37,76236.39,0.0,-0.98634,1e-05,2.34653]
[1776513762435,55.37,76236.39,0.0,-0.98634,1e-05,2.34653]
[1776513762842,55.37,76239.8,0.0,-0.9863,1e-05,2.35139]
[1776513764856,55.37,76234.32,0.0,-0.98636,1e-05,2.34358]
[1776513765422,55.37,76234.32,0.0,-0.98636,1e-05,2.34358]
[1776513765435,55.37,76234.32,0.0,-0.98636,1e-05,2.34358]
[1776513766043,55.37,76234.32,0.0,-0.98636,1e-05,2.34358]
[1776513766144,55.37,76231.32,0.0,-0.98638,1e-05,2.33932]
[1776513766189,55.37,76231.32,0.0,-0.98638,1e-05,2.33932]
[1776513766870,55.37,76230.57,0.0,-0.98639,1e-05,2.33825]
[1776513767877,55.37,76226.79,0.0,-0.98643,1e-05,2.33289]
[1776513768209,55.37,76226.79,0.0,-0.98643,1e-05,2.33289]
[1776513768437,55.37,76226.79,0.0,-0.98643,1e-05,2.33289]
[1776513769892,55.37,76231.5,0.0,-0.98638,1e-05,2.33957]
[1776513770523,55.37,76231.5,0.0,-0.98638,1e-05,2.33957]
[1776513770694,55.37,76231.5,0.0,-0.98638,1e-05,2.33957]
[1776513770760,55.37,76231.5,0.0,-0.98638,1e-05,2.33957]
[1776513770939,55.37,76231.5,0.0,-0.98638,1e-05,2.33957]
[1776513771016,55.37,76234.27,0.0,-0.98636,1e-05,2.34351]
[1776513776137,55.37,76232.07,0.0,-0.98638,1e-05,2.34038]
[1776513776207,55.37,76231.03,0.0,-0.98639,1e-05,2.33891]
[1776513777092,55.37,76231.03,0.0,-0.98639,1e-05,2.33891]
[1776513777190,55.37,76231.03,0.0,-0.98639,1e-05,2.33891]
[1776513777137,55.37,76226.79,0.0,-0.98643,1e-05,2.33289]
[1776513779962,55.37,76224.46,0.0,-0.98645,1e-05,2.32959]
[1776513781123,55.37,76224.46,0.0,-0.98645,1e-05,2.32959]
[1776513781192,55.37,76224.46,0.0,-0.98645,1e-05,2.32959]
[1776513780969,55.37,76221.94,0.0,-0.98647,1e-05,2.32603]
[1776513781975,55.37,76220.35,0.0,-0.98649,1e-05,2.32378]
[1776513782329,55.37,76220.35,0.0,-0.98649,1e-05,2.32378]
[1776513782435,55.37,76220.35,0.0,-0.98649,1e-05,2.32378]
[1776513782984,55.37,76212.24,0.0,-0.98656,1e-05,2.31235]
[1776513783991,55.37,76211.56,0.0,-0.98657,1e-05,2.31139]
[1776513787298,55.37,76209.53,0.0,-0.98659,1e-05,2.30853]
[1776513787440,55.37,76209.53,0.0,-0.98659,1e-05,2.30853]
[1776513788019,55.37,76208.04,0.0,-0.9866,1e-05,2.30644]
[1776513788631,55.37,76208.04,0.0,-0.9866,1e-05,2.30644]
[1776513788685,55.37,76208.04,0.0,-0.9866,1e-05,2.30644]
[1776513793163,55.37,76207.52,0.0,-0.9866,1e-05,2.30571]
[1776513793187,55.37,76207.52,0.0,-0.9866,1e-05,2.30571]
[1776513793182,55.37,76204.84,0.0,-0.98663,1e-05,2.30195]
[1776513794062,55.37,76199.83,0.0,-0.98668,1e-05,2.29493]
[1776513795069,55.37,76190.01,0.0,-0.98677,1e-05,2.28123]
[1776513796076,55.37,76182.19,0.0,-0.98684,1e-05,2.27036]
[1776513797083,55.37,76181.56,0.0,-0.98684,1e-05,2.26948]
[1776513797985,55.37,76181.56,0.0,-0.98684,1e-05,2.26948]
[1776513798189,55.37,76181.56,0.0,-0.98684,1e-05,2.26948]
[1776513798090,55.37,76181.49,0.0,-0.98684,1e-05,2.26939]
[1776513800104,55.37,76186.97,0.0,-0.98679,1e-05,2.277]
[1776513801111,55.37,76191.46,0.0,-0.98675,1e-05,2.28325]
[1776513802803,55.37,76192.8,0.0,-0.98674,1e-05,2.28511]
[1776513802936,55.37,76192.8,0.0,-0.98674,1e-05,2.28511]
[1776513804690,55.37,76193.21,0.0,-0.98674,1e-05,2.28569]
[1776513805139,55.37,76193.81,0.0,-0.98673,1e-05,2.28652]
[1776513806146,55.37,76201.39,0.0,-0.98666,1e-05,2.29712]
[1776513807156,55.37,76210.78,0.0,-0.98657,1e-05,2.31029]
[1776513808163,55.37,76210.47,0.0,-0.98658,1e-05,2.30986]
[1776513808594,55.37,76210.47,0.0,-0.98658,1e-05,2.30986]
[1776513808693,55.37,76210.47,0.0,-0.98658,1e-05,2.30986]
[1776513809170,55.37,76214.04,0.0,-0.98654,1e-05,2.31488]
[1776513810177,55.37,76219.05,0.0,-0.9865,1e-05,2.32194]
[1776513812191,55.37,76216.83,0.0,-0.98653,1e-05,2.31711]
[1776513816136,55.37,76214.17,0.0,-0.98655,1e-05,2.31336]
[1776513816203,55.37,76214.17,0.0,-0.98655,1e-05,2.31336]
[1776513820165,55.37,76212.02,0.0,-0.98657,1e-05,2.31033]
[1776513820192,55.37,76212.02,0.0,-0.98657,1e-05,2.31033]
[1776513820218,55.37,76219.55,0.0,-0.9865,1e-05,2.32094]
[1776513820689,55.37,76219.55,0.0,-0.9865,1e-05,2.32094]
[1776513820790,55.37,76222.56,0.0,-0.98647,1e-05,2.32519]
[1776513823501,55.37,76224.52,0.0,-0.98646,1e-05,2.32797]
[1776513823693,55.37,76224.52,0.0,-0.98646,1e-05,2.32797]
[1776513824692,55.37,76221.8,0.0,-0.98648,1e-05,2.32412]
[1776513824715,55.37,76221.81,0.0,-0.98648,1e-05,2.32413]
[1776513825866,55.37,76221.81,0.0,-0.98648,1e-05,2.32413]
[1776513828876,55.37,76220.9,0.0,-0.98649,1e-05,2.32285]
[1776513828936,55.37,76220.9,0.0,-0.98649,1e-05,2.32285]
[1776513830318,55.37,76226.34,0.0,-0.98644,1e-05,2.33054]
[1776513832099,55.37,76226.34,0.0,-0.98644,1e-05,2.33054]
[1776513832190,55.37,76226.34,0.0,-0.98644,1e-05,2.33054]
[1776513832102,55.37,76225.34,0.0,-0.98645,1e-05,2.32913]
[1776513836173,55.37,76228.23,0.0,-0.98642,1e-05,2.33322]
[1776513836188,55.37,76228.23,0.0,-0.98642,1e-05,2.33322]
[1776513836361,55.37,76221.28,0.0,-0.98649,1e-05,2.32339]
[1776513838568,55.37,76218.73,0.0,-0.98651,1e-05,2.31978]
[1776513838695,55.37,76218.73,0.0,-0.98651,1e-05,2.31978]
[1776513839303,55.37,76221.24,0.0,-0.98649,1e-05,2.32333]
[1776513839436,55.37,76221.24,0.0,-0.98649,1e-05,2.32333]
[1776513839537,55.37,76222.37,0.0,-0.98648,1e-05,2.32493]
[1776513841240,55.37,76222.37,0.0,-0.98648,1e-05,2.32493]
[1776513841438,55.37,76222.68,0.0,-0.98647,1e-05,2.32536]
[1776513843597,55.37,76226.62,0.0,-0.98644,1e-05,2.33094]
[1776513843689,55.37,76226.62,0.0,-0.98644,1e-05,2.33094]
[1776513843790,55.37,76230.45,0.0,-0.9864,1e-05,2.33637]
[1776513844432,55.37,76230.45,0.0,-0.9864,1e-05,2.33637]
[1776513844692,55.37,76230.45,0.0,-0.9864,1e-05,2.33637]
[1776513844718,55.37,76230.62,0.0,-0.9864,1e-05,2.33661]
[1776513845424,55.37,76226.78,0.0,-0.98644,1e-05,2.33116]
[1776513847700,55.37,76224.55,0.0,-0.98646,1e-05,2.32801]
[1776513847863,55.37,76224.55,0.0,-0.98646,1e-05,2.32801]
[1776513848446,55.37,76216.77,0.0,-0.98653,1e-05,2.31702]
[1776513850680,55.37,76215.43,0.0,-0.98654,1e-05,2.31513]
[1776513850688,55.37,76215.43,0.0,-0.98654,1e-05,2.31513]
[1776513850742,55.37,76216.02,0.0,-0.98654,1e-05,2.31596]
[1776513855255,55.37,76215.49,0.0,-0.98654,1e-05,2.31522]
[1776513855436,55.37,76216.34,0.0,-0.98653,1e-05,2.31641]
[1776513855495,55.37,76223.7,0.0,-0.98646,1e-05,2.32681]
[1776513856502,55.37,76226.66,0.0,-0.98644,1e-05,2.33099]
[1776513857934,55.37,76226.66,0.0,-0.98644,1e-05,2.33099]
[1776513858189,55.37,76226.66,0.0,-0.98644,1e-05,2.33099]
[1776513858204,55.37,76229.31,0.0,-0.98641,1e-05,2.33475]
[1776513860233,55.37,76229.48,0.0,-0.98641,1e-05,2.33499]
[1776513860437,55.37,76229.83,0.0,-0.98641,1e-05,2.33549]
[1776513860530,55.37,76234.74,0.0,-0.98636,1e-05,2.34246]
[1776513862604,55.37,76236.54,0.0,-0.98634,1e-05,2.34502]
[1776513862690,55.37,76236.54,0.0,-0.98634,1e-05,2.34502]
[1776513862705,55.37,76237.16,0.0,-0.98634,1e-05,2.3459]
[1776513868926,55.37,76239.03,0.0,-0.98632,1e-05,2.34857]
[1776513868936,55.37,76239.03,0.0,-0.98632,1e-05,2.34857]
[1776513871607,55.37,76241.6,0.0,-0.98631,1e-05,2.35051]
[1776513872614,55.37,76245.18,0.0,-0.98627,1e-05,2.35561]
[1776513873662,55.37,76245.18,0.0,-0.98627,1e-05,2.35561]
[1776513873697,55.37,76245.18,0.0,-0.98627,1e-05,2.35561]
[1776513874761,55.37,76245.72,0.0,-0.98627,1e-05,2.35639]
[1776513874936,55.37,76245.72,0.0,-0.98627,1e-05,2.35639]
[1776513875038,55.37,76246.29,0.0,-0.98626,1e-05,2.3572]
[1776513880723,55.37,76248.51,0.0,-0.98624,1e-05,2.36037]
[1776513880936,55.37,76248.51,0.0,-0.98624,1e-05,2.36037]
[1776513884442,55.37,76249.7,0.0,-0.98623,1e-05,2.36208]
[1776513884687,55.37,76249.7,0.0,-0.98623,1e-05,2.36208]
[1776513884698,55.37,76251.69,0.0,-0.98621,1e-05,2.36493]
[1776513885827,55.37,76251.69,0.0,-0.98621,1e-05,2.36493]
[1776513885936,55.37,76251.69,0.0,-0.98621,1e-05,2.36493]
[1776513889145,55.37,76253.13,0.0,-0.9862,1e-05,2.36699]
[1776513889192,55.37,76253.13,0.0,-0.9862,1e-05,2.36699]
[1776513889246,55.37,76251.43,0.0,-0.98621,1e-05,2.36455]
[1776513892932,55.37,76250.82,0.0,-0.98622,1e-05,2.36368]
[1776513893192,55.37,76250.82,0.0,-0.98622,1e-05,2.36368]
[1776513897649,55.37,76249.91,0.0,-0.98623,1e-05,2.36238]
[1776513898345,55.37,76249.94,0.0,-0.98623,1e-05,2.36242]
[1776513898437,55.37,76249.94,0.0,-0.98623,1e-05,2.36242]
[1776513898796,55.37,76251.17,0.0,-0.98622,1e-05,2.36418]
[1776513902826,55.37,76247.89,0.0,-0.98625,1e-05,2.35949]
[1776513904838,55.37,76240.56,0.0,-0.98632,1e-05,2.34902]
[1776513906658,55.37,76237.71,0.0,-0.98634,1e-05,2.34497]
[1776513906852,55.37,76228.91,0.0,-0.98643,1e-05,2.33247]
[1776513907858,55.37,76220.15,0.0,-0.98651,1e-05,2.32008]
[1776513909279,55.37,76220.15,0.0,-0.98651,1e-05,2.32008]
[1776513908866,55.37,76219.49,0.0,-0.98651,1e-05,2.31915]
[1776513909756,55.37,76219.49,0.0,-0.98651,1e-05,2.31915]
[1776513910087,55.37,76219.49,0.0,-0.98651,1e-05,2.31915]
[1776513910157,55.37,76219.87,0.0,-0.98651,1e-05,2.31969]
[1776513915918,55.37,76218.61,0.0,-0.98652,1e-05,2.31791]
[1776513921960,55.37,76217.73,0.0,-0.98653,1e-05,2.31667]
[1776513923974,55.37,76222.6,0.0,-0.98648,1e-05,2.32354]
[1776513929009,55.37,76224.5,0.0,-0.98647,1e-05,2.32623]
[1776513934043,55.37,76225.82,0.0,-0.98646,1e-05,2.32638]
[1776513939079,55.37,76229.58,0.0,-0.98643,1e-05,2.3317]
[1776513940086,55.37,76238.55,0.0,-0.98634,1e-05,2.34444]
[1776513941093,55.37,76244.88,0.0,-0.98628,1e-05,2.35346]
[1776513942100,55.37,76248.64,0.0,-0.98625,1e-05,2.35883]
[1776513945121,55.37,76244.58,0.0,-0.98629,1e-05,2.35303]
[1776513948240,55.37,76246.3,0.0,-0.98627,1e-05,2.35549]
[1776513949937,55.37,76244.17,0.0,-0.98629,1e-05,2.35245]
[1776513951163,55.37,76240.24,0.0,-0.98633,1e-05,2.34685]
[1776513952192,55.37,76240.24,0.0,-0.98633,1e-05,2.34685]
[1776513952283,55.37,76240.24,0.0,-0.98633,1e-05,2.34685]
[1776513952301,55.37,76236.74,0.0,-0.98636,1e-05,2.34187]
[1776513952438,55.37,76236.74,0.0,-0.98636,1e-05,2.34187]
[1776513957206,55.37,76231.85,0.0,-0.98641,1e-05,2.33492]
[1776513957585,55.37,76231.85,0.0,-0.98641,1e-05,2.33492]
[1776513957637,55.37,76231.85,0.0,-0.98641,1e-05,2.33492]
[1776513957688,55.37,76231.85,0.0,-0.98641,1e-05,2.33492]
[1776513958213,55.37,76232.36,0.0,-0.9864,1e-05,2.33565]
[1776513961236,55.37,76236.69,0.0,-0.98636,1e-05,2.3418]
[1776513963252,55.37,76240.72,0.0,-0.98632,1e-05,2.34753]
[1776513963546,55.37,76240.72,0.0,-0.98632,1e-05,2.34753]
[1776513963552,55.37,76240.72,0.0,-0.98632,1e-05,2.34753]
[1776513963687,55.37,76240.72,0.0,-0.98632,1e-05,2.34753]
[1776513964259,55.37,76241.55,0.0,-0.98632,1e-05,2.34871]
[1776513969294,55.37,76243.64,0.0,-0.9863,1e-05,2.35169]
[1776513971279,55.37,76242.36,0.0,-0.98631,1e-05,2.34987]
[1776513971285,55.37,76242.36,0.0,-0.98631,1e-05,2.34987]
[1776513971308,55.37,76239.79,0.0,-0.98633,1e-05,2.34621]
[1776513971435,55.37,76239.79,0.0,-0.98633,1e-05,2.34621]
[1776513977350,55.37,76236.98,0.0,-0.98636,1e-05,2.34221]
[1776513978914,55.37,76236.91,0.0,-0.98636,1e-05,2.34211]
[1776513978936,55.37,76236.91,0.0,-0.98636,1e-05,2.34211]
[1776513978958,55.37,76236.91,0.0,-0.98636,1e-05,2.34211]
[1776513979188,55.37,76236.91,0.0,-0.98636,1e-05,2.34211]
[1776513979364,55.37,76236.95,0.0,-0.98636,1e-05,2.34217]
[1776513981378,55.37,76233.28,0.0,-0.98639,1e-05,2.33695]
[1776513982385,55.37,76229.77,0.0,-0.98643,1e-05,2.33197]
[1776513982584,55.37,76229.77,0.0,-0.98643,1e-05,2.33197]
[1776513982641,55.37,76229.77,0.0,-0.98643,1e-05,2.33197]
[1776513982691,55.37,76229.77,0.0,-0.98643,1e-05,2.33197]
[1776513983392,55.37,76229.46,0.0,-0.98643,1e-05,2.33153]
[1776513988014,55.37,76229.1,0.0,-0.98643,1e-05,2.33102]
[1776513988059,55.37,76229.1,0.0,-0.98643,1e-05,2.33102]
[1776513988193,55.37,76229.1,0.0,-0.98643,1e-05,2.33102]
[1776513988270,55.37,76228.76,0.0,-0.98644,1e-05,2.33054]
[1776513993462,55.37,76229.51,0.0,-0.98644,1e-05,2.32989]
[1776513998497,55.37,76229.52,0.0,-0.98644,1e-05,2.32991]
[1776514003327,55.37,76231.24,0.0,-0.98642,1e-05,2.33234]
[1776514003383,55.37,76231.24,0.0,-0.98642,1e-05,2.33234]
[1776514003435,55.37,76229.97,0.0,-0.98643,1e-05,2.33054]
[1776514003536,55.37,76229.97,0.0,-0.98643,1e-05,2.33054]
[1776514008567,55.37,76231.62,0.0,-0.98642,1e-05,2.33288]
[1776514010582,55.37,76227.74,0.0,-0.98646,1e-05,2.32739]
[1776514013217,55.37,76226.21,0.0,-0.98647,1e-05,2.32522]
[1776514013308,55.37,76226.21,0.0,-0.98647,1e-05,2.32522]
[1776514013360,55.37,76226.11,0.0,-0.98647,1e-05,2.32508]
[1776514013437,55.37,76226.11,0.0,-0.98647,1e-05,2.32508]
[1776514018562,55.37,76225.28,0.0,-0.98648,1e-05,2.32391]
[1776514018642,55.37,76225.28,0.0,-0.98648,1e-05,2.32391]
[1776514018689,55.37,76225.28,0.0,-0.98648,1e-05,2.32391]
[1776514018790,55.37,76223.94,0.0,-0.98649,1e-05,2.32201]
[1776514020652,55.37,76220.61,0.0,-0.98652,1e-05,2.31731]
[1776514024069,55.37,76222.48,0.0,-0.9865,1e-05,2.31995]
[1776514024158,55.37,76222.48,0.0,-0.9865,1e-05,2.31995]
[1776514024201,55.37,76222.48,0.0,-0.9865,1e-05,2.31995]
[1776514024216,55.37,76223.59,0.0,-0.98649,1e-05,2.32152]
[1776514030722,55.37,76222.81,0.0,-0.9865,1e-05,2.32042]
[1776514035757,55.37,76213.98,0.0,-0.98658,1e-05,2.30798]
[1776514036764,55.37,76205.48,0.0,-0.98666,1e-05,2.29606]
[1776514037771,55.37,76203.85,0.0,-0.98668,1e-05,2.29378]
[1776514040087,55.37,76203.63,0.0,-0.98668,1e-05,2.29347]
[1776514040137,55.37,76203.63,0.0,-0.98668,1e-05,2.29347]
[1776514040196,55.37,76203.63,0.0,-0.98668,1e-05,2.29347]
[1776514040294,55.37,76203.6,0.0,-0.98668,1e-05,2.29343]
[1776514043166,55.37,76203.14,0.0,-0.98668,1e-05,2.29278]
[1776514043193,55.37,76203.14,0.0,-0.98668,1e-05,2.29278]
[1776514043214,55.37,76203.14,0.0,-0.98668,1e-05,2.29278]
[1776514043438,55.37,76203.14,0.0,-0.98668,1e-05,2.29278]
[1776514043268,55.37,76202.03,0.0,-0.98669,1e-05,2.29123]
[1776514047842,55.37,76197.15,0.0,-0.98674,1e-05,2.28442]
[1776514049531,55.37,76198.02,0.0,-0.98673,1e-05,2.28563]
[1776514049617,55.37,76198.02,0.0,-0.98673,1e-05,2.28563]
[1776514049687,55.37,76198.02,0.0,-0.98673,1e-05,2.28563]
[1776514049856,55.37,76198.23,0.0,-0.98673,1e-05,2.28592]
[1776514054891,55.37,76191.8,0.0,-0.9868,1e-05,2.27528]
[1776514056125,55.37,76191.8,0.0,-0.9868,1e-05,2.27528]
[1776514056182,55.37,76191.8,0.0,-0.9868,1e-05,2.27528]
[1776514056190,55.37,76191.8,0.0,-0.9868,1e-05,2.27528]
[1776514056436,55.37,76191.8,0.0,-0.9868,1e-05,2.27528]
[1776514056275,55.37,76191.42,0.0,-0.9868,1e-05,2.27475]
[1776514062947,55.37,76190.05,0.0,-0.98681,1e-05,2.27285]
[1776514068989,55.37,76190.1,0.0,-0.98681,1e-05,2.27292]
[1776514072455,55.37,76190.73,0.0,-0.98681,1e-05,2.27379]
[1776514072556,55.37,76191.24,0.0,-0.9868,1e-05,2.2745]
[1776514072694,55.37,76191.24,0.0,-0.9868,1e-05,2.2745]
[1776514073017,55.37,76191.21,0.0,-0.9868,1e-05,2.27446]
[1776514080066,55.37,76191.21,0.0,-0.9868,1e-05,2.27446]
[1776514086109,55.37,76190.48,0.0,-0.98681,1e-05,2.27345]
[1776514087115,55.37,76202.96,0.0,-0.98669,1e-05,2.29084]
[1776514088124,55.37,76208.68,0.0,-0.98664,1e-05,2.29884]
[1776514089130,55.37,76199.79,0.0,-0.98672,1e-05,2.28641]
[1776514090132,55.37,76199.79,0.0,-0.98672,1e-05,2.28641]
[1776514090192,55.37,76199.79,0.0,-0.98672,1e-05,2.28641]
[1776514090436,55.37,76199.79,0.0,-0.98672,1e-05,2.28641]
[1776514090507,55.37,76200.41,0.0,-0.98672,1e-05,2.28727]
[1776514096180,55.37,76198.35,0.0,-0.98674,1e-05,2.2844]
[1776514096679,55.37,76198.35,0.0,-0.98674,1e-05,2.2844]
[1776514096692,55.37,76198.35,0.0,-0.98674,1e-05,2.2844]
[1776514096775,55.37,76198.35,0.0,-0.98674,1e-05,2.2844]
[1776514096936,55.37,76198.35,0.0,-0.98674,1e-05,2.2844]
[1776514097037,55.37,76198.35,0.0,-0.98674,1e-05,2.2844]
[1776514102222,55.37,76196.87,0.0,-0.98675,1e-05,2.28234]
[1776514103229,55.37,76191.82,0.0,-0.9868,1e-05,2.27531]
[1776514103975,55.37,76191.82,0.0,-0.9868,1e-05,2.27531]
[1776514104180,55.37,76191.82,0.0,-0.9868,1e-05,2.27531]
[1776514104189,55.37,76191.82,0.0,-0.9868,1e-05,2.27531]
[1776514104236,55.37,76189.55,0.0,-0.98682,1e-05,2.27215]
[1776514107256,55.37,76197.95,0.0,-0.98674,1e-05,2.28384]
[1776514108264,55.37,76209.86,0.0,-0.98663,1e-05,2.3005]
[1776514109271,55.37,76211.27,0.0,-0.98662,1e-05,2.30247]
[1776514110042,55.37,76211.27,0.0,-0.98662,1e-05,2.30247]
[1776514110157,55.37,76211.27,0.0,-0.98662,1e-05,2.30247]
[1776514110189,55.37,76211.27,0.0,-0.98662,1e-05,2.30247]
[1776514110278,55.37,76210.47,0.0,-0.98663,1e-05,2.30135]
[1776514115527,55.37,76212.2,0.0,-0.98662,1e-05,2.30208]
[1776514115588,55.37,76214.49,0.0,-0.9866,1e-05,2.30529]
[1776514115692,55.37,76214.49,0.0,-0.9866,1e-05,2.30529]
[1776514116320,55.37,76214.43,0.0,-0.9866,1e-05,2.30521]
[1776514121355,55.37,76214.23,0.0,-0.9866,1e-05,2.30493]
[1776514124376,55.37,76206.58,0.0,-0.98667,1e-05,2.2942]
[1776514126390,55.37,76213.11,0.0,-0.98661,1e-05,2.30335]
[1776514126989,55.37,76213.11,0.0,-0.98661,1e-05,2.30335]
[1776514127111,55.37,76213.11,0.0,-0.98661,1e-05,2.30335]
[1776514127188,55.37,76213.11,0.0,-0.98661,1e-05,2.30335]
[1776514127397,55.37,76214.08,0.0,-0.9866,1e-05,2.30472]
[1776514129412,55.37,76217.05,0.0,-0.98657,1e-05,2.30889]
[1776514130845,55.37,76218.68,0.0,-0.98656,1e-05,2.31118]
[1776514130926,55.37,76218.68,0.0,-0.98656,1e-05,2.31118]
[1776514130937,55.37,76218.68,0.0,-0.98656,1e-05,2.31118]
[1776514130943,55.37,76218.68,0.0,-0.98656,1e-05,2.31118]
[1776514134044,55.37,76218.72,0.0,-0.98656,1e-05,2.31124]
[1776514134093,55.37,76218.72,0.0,-0.98656,1e-05,2.31124]
[1776514134194,55.37,76218.72,0.0,-0.98656,1e-05,2.31124]
[1776514134446,55.37,76219.94,0.0,-0.98655,1e-05,2.31296]
[1776514139481,55.37,76219.98,0.0,-0.98655,1e-05,2.31301]
[1776514142502,55.37,76224.25,0.0,-0.98651,1e-05,2.31903]
[1776514144820,55.37,76226.05,0.0,-0.98649,1e-05,2.32157]
[1776514144875,55.37,76226.05,0.0,-0.98649,1e-05,2.32157]
[1776514144939,55.37,76226.05,0.0,-0.98649,1e-05,2.32157]
[1776514145522,55.37,76226.69,0.0,-0.98648,1e-05,2.32248]
[1776514149552,55.37,76230.95,0.0,-0.98644,1e-05,2.3285]
[1776514150558,55.37,76235.61,0.0,-0.9864,1e-05,2.33511]
[1776514151566,55.37,76233.85,0.0,-0.98642,1e-05,2.33261]
[1776514151898,55.37,76233.85,0.0,-0.98642,1e-05,2.33261]
[1776514151910,55.37,76233.85,0.0,-0.98642,1e-05,2.33261]
[1776514151936,55.37,76233.85,0.0,-0.98642,1e-05,2.33261]
[1776514152573,55.37,76233.01,0.0,-0.98643,1e-05,2.33142]
[1776514157608,55.37,76237.13,0.0,-0.98639,1e-05,2.33727]
[1776514159592,55.37,76238.09,0.0,-0.98638,1e-05,2.33863]
[1776514159640,55.37,76238.09,0.0,-0.98638,1e-05,2.33863]
[1776514159687,55.37,76238.09,0.0,-0.98638,1e-05,2.33863]
[1776514159788,55.37,76238.28,0.0,-0.98638,1e-05,2.3389]
[1776514163422,55.37,76240.86,0.0,-0.98635,1e-05,2.34257]
[1776514163435,55.37,76240.86,0.0,-0.98635,1e-05,2.34257]
[1776514163471,55.37,76243.79,0.0,-0.98632,1e-05,2.34674]
[1776514164103,55.37,76243.79,0.0,-0.98632,1e-05,2.34674]
[1776514165665,55.37,76234.92,0.0,-0.98641,1e-05,2.33413]
[1776514166672,55.37,76228.22,0.0,-0.98647,1e-05,2.32464]
[1776514167949,55.37,76228.22,0.0,-0.98647,1e-05,2.32464]
[1776514167988,55.37,76217.31,0.0,-0.98657,1e-05,2.30926]
[1776514168686,55.37,76215.83,0.0,-0.98659,1e-05,2.30718]
[1776514173721,55.37,76217.63,0.0,-0.98658,1e-05,2.308]
[1776514174728,55.37,76220.98,0.0,-0.98655,1e-05,2.31272]
[1776514179763,55.37,76212.85,0.0,-0.98662,1e-05,2.30129]
[1776514181103,55.37,76212.85,0.0,-0.98662,1e-05,2.30129]
[1776514181189,55.37,76212.85,0.0,-0.98662,1e-05,2.30129]
[1776514181241,55.37,76212.85,0.0,-0.98662,1e-05,2.30129]
[1776514181436,55.37,76212.85,0.0,-0.98662,1e-05,2.30129]
[1776514181537,55.37,76210.72,0.0,-0.98664,1e-05,2.2983]
[1776514184859,55.37,76208.85,0.0,-0.98666,1e-05,2.29568]
[1776514184937,55.37,76208.85,0.0,-0.98666,1e-05,2.29568]
[1776514185005,55.37,76207.8,0.0,-0.98667,1e-05,2.29421]
[1776514185942,55.37,76207.8,0.0,-0.98667,1e-05,2.29421]
[1776514186192,55.37,76207.8,0.0,-0.98667,1e-05,2.29421]
[1776514186813,55.37,76213.41,0.0,-0.98662,1e-05,2.30207]
[1776514190841,55.37,76213.93,0.0,-0.98661,1e-05,2.3028]
[1776514194792,55.37,76215.26,0.0,-0.9866,1e-05,2.30467]
[1776514194886,55.37,76215.26,0.0,-0.9866,1e-05,2.30467]
[1776514194935,55.37,76215.26,0.0,-0.9866,1e-05,2.30467]
[1776514195037,55.37,76214.26,0.0,-0.98661,1e-05,2.30327]
[1776514202943,55.37,76212.61,0.0,-0.98662,1e-05,2.30095]
[1776514205522,55.37,76212.72,0.0,-0.98662,1e-05,2.30111]
[1776514205598,55.37,76212.18,0.0,-0.98663,1e-05,2.30035]
[1776514205678,55.37,76212.18,0.0,-0.98663,1e-05,2.30035]
[1776514205687,55.37,76212.18,0.0,-0.98663,1e-05,2.30035]
[1776514205734,55.37,76212.18,0.0,-0.98663,1e-05,2.30035]
[1776514209392,55.37,76213.85,0.0,-0.98661,1e-05,2.30269]
[1776514209448,55.37,76213.85,0.0,-0.98661,1e-05,2.30269]
[1776514212008,55.37,76211.01,0.0,-0.98664,1e-05,2.29871]
[1776514212700,55.37,76211.01,0.0,-0.98664,1e-05,2.29871]
[1776514212749,55.37,76211.01,0.0,-0.98664,1e-05,2.29871]
[1776514212936,55.37,76211.01,0.0,-0.98664,1e-05,2.29871]
[1776514213013,55.37,76208.76,0.0,-0.98666,1e-05,2.29556]
[1776514215718,55.37,76208.15,0.0,-0.98667,1e-05,2.2947]
[1776514215936,55.37,76208.15,0.0,-0.98667,1e-05,2.2947]
[1776514217110,55.37,76207.47,0.0,-0.98667,1e-05,2.29375]
[1776514217192,55.37,76207.47,0.0,-0.98667,1e-05,2.29375]
[1776514217270,55.37,76207.14,0.0,-0.98667,1e-05,2.29329]
[1776514221475,55.37,76206.8,0.0,-0.98668,1e-05,2.29281]
[1776514221693,55.37,76205.0,0.0,-0.98669,1e-05,2.2903]
[1776514224090,55.37,76209.37,0.0,-0.98665,1e-05,2.29641]
[1776514224827,55.37,76209.37,0.0,-0.98665,1e-05,2.29641]
[1776514224936,55.37,76209.37,0.0,-0.98665,1e-05,2.29641]
[1776514224996,55.37,76209.37,0.0,-0.98665,1e-05,2.29641]
[1776514225187,55.37,76209.37,0.0,-0.98665,1e-05,2.29641]
[1776514225279,55.37,76209.5,0.0,-0.98665,1e-05,2.29659]
[1776514227111,55.37,76212.18,0.0,-0.98663,1e-05,2.30035]
[1776514232146,55.37,76212.91,0.0,-0.98663,1e-05,2.29967]
[1776514235343,55.37,76212.91,0.0,-0.98663,1e-05,2.29967]
[1776514235438,55.37,76212.91,0.0,-0.98663,1e-05,2.29967]
[1776514235480,55.37,76212.91,0.0,-0.98663,1e-05,2.29967]
[1776514235546,55.37,76212.84,0.0,-0.98663,1e-05,2.29957]
[1776514235692,55.37,76212.84,0.0,-0.98663,1e-05,2.29957]
[1776514241209,55.37,76212.17,0.0,-0.98664,1e-05,2.29864]
[1776514246244,55.37,76212.91,0.0,-0.98663,1e-05,2.29967]
[1776514248831,55.37,76214.17,0.0,-0.98662,1e-05,2.30144]
[1776514248939,55.37,76214.17,0.0,-0.98662,1e-05,2.30144]
[1776514248956,55.37,76214.17,0.0,-0.98662,1e-05,2.30144]
[1776514249191,55.37,76214.17,0.0,-0.98662,1e-05,2.30144]
[1776514249267,55.37,76214.77,0.0,-0.98661,1e-05,2.30228]
[1776514255309,55.37,76214.69,0.0,-0.98661,1e-05,2.30217]
[1776514263109,55.37,76214.69,0.0,-0.98661,1e-05,2.30217]
[1776514263191,55.37,76214.69,0.0,-0.98661,1e-05,2.30217]
[1776514263248,55.37,76214.69,0.0,-0.98661,1e-05,2.30217]
[1776514263436,55.37,76214.69,0.0,-0.98661,1e-05,2.30217]
[1776514263516,55.37,76214.69,0.0,-0.98661,1e-05,2.30217]
[1776514273434,55.37,76215.35,0.0,-0.98661,1e-05,2.3031]
[1776514274269,55.37,76215.35,0.0,-0.98661,1e-05,2.3031]
[1776514274364,55.37,76215.35,0.0,-0.98661,1e-05,2.3031]
[1776514274436,55.37,76215.35,0.0,-0.98661,1e-05,2.3031]
[1776514274466,55.37,76215.35,0.0,-0.98661,1e-05,2.3031]
[1776514282498,55.37,76215.37,0.0,-0.98661,1e-05,2.30312]
[1776514291566,55.37,76215.72,0.0,-0.98661,1e-05,2.30191]
[1776514297608,55.37,76216.07,0.0,-0.98661,1e-05,2.30241]
[1776514301636,55.37,76213.2,0.0,-0.98664,1e-05,2.29838]
[1776514302129,55.37,76213.2,0.0,-0.98664,1e-05,2.29838]
[1776514302188,55.37,76213.2,0.0,-0.98664,1e-05,2.29838]
[1776514302281,55.37,76213.2,0.0,-0.98664,1e-05,2.29838]
[1776514302436,55.37,76213.2,0.0,-0.98664,1e-05,2.29838]
[1776514302643,55.37,76211.34,0.0,-0.98666,1e-05,2.29577]
[1776514307678,55.37,76212.01,0.0,-0.98665,1e-05,2.29671]
[1776514313720,55.37,76211.48,0.0,-0.98665,1e-05,2.29597]
[1776514318169,55.37,76210.81,0.0,-0.98666,1e-05,2.29503]
[1776514318193,55.37,76210.81,0.0,-0.98666,1e-05,2.29503]
[1776514318435,55.37,76210.81,0.0,-0.98666,1e-05,2.29503]
[1776514318696,55.37,76210.81,0.0,-0.98666,1e-05,2.29503]
[1776514318755,55.37,76210.6,0.0,-0.98666,1e-05,2.29474]
[1776514323790,55.37,76211.02,0.0,-0.98666,1e-05,2.29533]
[1776514332853,55.37,76199.06,0.0,-0.98677,1e-05,2.27863]
[1776514333877,55.37,76199.06,0.0,-0.98677,1e-05,2.27863]
[1776514333935,55.37,76199.06,0.0,-0.98677,1e-05,2.27863]
[1776514334250,55.37,76199.06,0.0,-0.98677,1e-05,2.27863]
[1776514334435,55.37,76199.06,0.0,-0.98677,1e-05,2.27863]
[1776514334518,55.37,76192.41,0.0,-0.98683,1e-05,2.26938]
[1776514334867,55.37,76191.64,0.0,-0.98684,1e-05,2.26831]
[1776514335874,55.37,76189.13,0.0,-0.98686,1e-05,2.26483]
[1776514337865,55.37,76189.47,0.0,-0.98686,1e-05,2.26531]
[1776514337936,55.37,76189.47,0.0,-0.98686,1e-05,2.26531]
[1776514339719,55.37,76188.52,0.0,-0.98686,1e-05,2.26399]
[1776514339940,55.37,76188.54,0.0,-0.98686,1e-05,2.26402]
[1776514339947,55.37,76186.63,0.0,-0.98688,1e-05,2.26137]
[1776514344244,55.37,76186.51,0.0,-0.98688,1e-05,2.26121]
[1776514344445,55.37,76186.51,0.0,-0.98688,1e-05,2.26121]
[1776514349972,55.37,76186.06,0.0,-0.98689,1e-05,2.26058]
[1776514355007,55.37,76183.68,0.0,-0.98692,1e-05,2.25561]
[1776514356124,55.37,76183.68,0.0,-0.98692,1e-05,2.25561]
[1776514356194,55.37,76183.68,0.0,-0.98692,1e-05,2.25561]
[1776514356743,55.37,76183.68,0.0,-0.98692,1e-05,2.25561]
[1776514356225,55.37,76183.61,0.0,-0.98692,1e-05,2.25552]
[1776514356935,55.37,76183.61,0.0,-0.98692,1e-05,2.25552]
[1776514363532,55.37,76183.18,0.0,-0.98692,1e-05,2.25492]
[1776514363689,55.37,76183.18,0.0,-0.98692,1e-05,2.25492]
[1776514363791,55.37,76181.75,0.0,-0.98694,1e-05,2.25295]
[1776514364191,55.37,76181.75,0.0,-0.98694,1e-05,2.25295]
[1776514364434,55.37,76181.75,0.0,-0.98694,1e-05,2.25295]
[1776514367066,55.37,76181.58,0.0,-0.98694,1e-05,2.25271]
[1776514367188,55.37,76181.58,0.0,-0.98694,1e-05,2.25271]
[1776514367289,55.37,76175.57,0.0,-0.98699,1e-05,2.24443]
[1776514368095,55.37,76175.57,0.0,-0.98699,1e-05,2.24443]
[1776514368188,55.37,76175.57,0.0,-0.98699,1e-05,2.24443]
[1776514368197,55.37,76173.19,0.0,-0.98701,1e-05,2.24116]
[1776514371119,55.37,76175.22,0.0,-0.98699,1e-05,2.24395]
[1776514373870,55.37,76175.33,0.0,-0.98699,1e-05,2.2441]
[1776514373941,55.37,76175.33,0.0,-0.98699,1e-05,2.2441]
[1776514380182,55.37,76174.16,0.0,-0.987,1e-05,2.24249]
[1776514381587,55.37,76174.16,0.0,-0.987,1e-05,2.24249]
[1776514381687,55.37,76174.16,0.0,-0.987,1e-05,2.24249]
[1776514387231,55.37,76173.58,0.0,-0.98701,1e-05,2.2417]
[1776514389996,55.37,76172.47,0.0,-0.98702,1e-05,2.24017]
[1776514390188,55.37,76172.47,0.0,-0.98702,1e-05,2.24017]
[1776514393123,55.37,76171.55,0.0,-0.98703,1e-05,2.23891]
[1776514393204,55.37,76171.55,0.0,-0.98703,1e-05,2.23891]
[1776514393273,55.37,76176.69,0.0,-0.98698,1e-05,2.24598]
[1776514393936,55.37,76176.69,0.0,-0.98698,1e-05,2.24598]
[1776514394280,55.37,76185.54,0.0,-0.9869,1e-05,2.25818]
[1776514394940,55.37,76185.54,0.0,-0.9869,1e-05,2.25818]
[1776514395190,55.37,76185.54,0.0,-0.9869,1e-05,2.25818]
[1776514395287,55.37,76194.34,0.0,-0.98682,1e-05,2.27038]
[1776514396294,55.37,76195.49,0.0,-0.98681,1e-05,2.27197]
[1776514397301,55.37,76199.36,0.0,-0.98677,1e-05,2.27735]
[1776514399315,55.37,76208.21,0.0,-0.98669,1e-05,2.2897]
[1776514400322,55.37,76214.57,0.0,-0.98663,1e-05,2.2986]
[1776514401816,55.37,76214.57,0.0,-0.98663,1e-05,2.2986]
[1776514401935,55.37,76214.81,0.0,-0.98663,1e-05,2.29894]
[1776514403936,55.37,76214.12,0.0,-0.98664,1e-05,2.29797]
[1776514404350,55.37,76213.27,0.0,-0.98665,1e-05,2.29678]
[1776514405358,55.37,76209.37,0.0,-0.98668,1e-05,2.29132]
[1776514406236,55.37,76209.37,0.0,-0.98668,1e-05,2.29132]
[1776514406436,55.37,76209.37,0.0,-0.98668,1e-05,2.29132]
[1776514406438,55.37,76205.64,0.0,-0.98672,1e-05,2.28611]
[1776514407942,55.37,76205.0,0.0,-0.98672,1e-05,2.28521]
[1776514408378,55.37,76205.04,0.0,-0.98672,1e-05,2.28527]
[1776514410542,55.37,76205.09,0.0,-0.98672,1e-05,2.28534]
[1776514410692,55.37,76205.09,0.0,-0.98672,1e-05,2.28534]
[1776514412406,55.37,76210.18,0.0,-0.98668,1e-05,2.29076]
[1776514413414,55.37,76222.64,0.0,-0.98657,1e-05,2.30823]
[1776514414421,55.37,76225.82,0.0,-0.98654,1e-05,2.31271]
[1776514416435,55.37,76229.61,0.0,-0.98651,1e-05,2.31805]
[1776514416871,55.37,76229.61,0.0,-0.98651,1e-05,2.31805]
[1776514416936,55.37,76229.61,0.0,-0.98651,1e-05,2.31805]
[1776514417442,55.37,76230.79,0.0,-0.98649,1e-05,2.31972]
[1776514419456,55.37,76236.5,0.0,-0.98644,1e-05,2.32779]
[1776514425507,55.37,76237.44,0.0,-0.98643,1e-05,2.32912]
[1776514430542,55.37,76233.64,0.0,-0.98647,1e-05,2.32374]
[1776514435577,55.37,76235.27,0.0,-0.98645,1e-05,2.32605]
[1776514441619,55.37,76235.77,0.0,-0.98645,1e-05,2.32676]
[1776514445647,55.37,76232.18,0.0,-0.98648,1e-05,2.32168]
[1776514450682,55.37,76230.53,0.0,-0.9865,1e-05,2.31935]
[1776514455717,55.37,76227.61,0.0,-0.98652,1e-05,2.31523]
[1776514456724,55.37,76220.73,0.0,-0.98659,1e-05,2.30554]
[1776514457734,55.37,76217.5,0.0,-0.98662,1e-05,2.30101]
[1776514459748,55.37,76214.5,0.0,-0.98665,1e-05,2.2968]
[1776514463777,55.37,76209.97,0.0,-0.98669,1e-05,2.29046]
[1776514468812,55.37,76210.92,0.0,-0.98668,1e-05,2.29179]
[1776514471833,55.37,76222.12,0.0,-0.98658,1e-05,2.30579]
[1776514472840,55.37,76228.71,0.0,-0.98652,1e-05,2.31507]
[1776514473848,55.37,76231.88,0.0,-0.98649,1e-05,2.31954]
[1776514474855,55.37,76238.16,0.0,-0.98643,1e-05,2.32843]
[1776514475862,55.37,76244.95,0.0,-0.98637,1e-05,2.33806]
[1776514476869,55.37,76243.72,0.0,-0.98638,1e-05,2.33631]
[1776514477875,55.37,76241.14,0.0,-0.98641,1e-05,2.33265]
[1776514483918,55.37,76243.06,0.0,-0.98639,1e-05,2.33537]
[1776514484197,55.37,76243.06,0.0,-0.98639,1e-05,2.33537]
[1776514485932,55.37,76241.26,0.0,-0.98641,1e-05,2.33282]
[1776514486677,55.37,76241.26,0.0,-0.98641,1e-05,2.33282]
[1776514488196,55.37,76240.01,0.0,-0.98642,1e-05,2.33105]
[1776514488953,55.37,76239.78,0.0,-0.98642,1e-05,2.33072]
[1776514493989,55.37,76240.46,0.0,-0.98641,1e-05,2.33169]
[1776514498712,55.37,76239.02,0.0,-0.98643,1e-05,2.32964]
[1776514498937,55.37,76239.02,0.0,-0.98643,1e-05,2.32964]
[1776514499185,55.37,76239.53,0.0,-0.98642,1e-05,2.33037]
[1776514499437,55.37,76239.53,0.0,-0.98642,1e-05,2.33037]
[1776514499539,55.37,76239.35,0.0,-0.98642,1e-05,2.33011]
[1776514502155,55.37,76233.51,0.0,-0.98648,1e-05,2.32185]
[1776514504428,55.37,76233.44,0.0,-0.98648,1e-05,2.32175]
[1776514504448,55.37,76233.44,0.0,-0.98648,1e-05,2.32175]
[1776514506074,55.37,76237.03,0.0,-0.98645,1e-05,2.32683]
[1776514507081,55.37,76241.53,0.0,-0.9864,1e-05,2.3332]
[1776514508240,55.37,76241.53,0.0,-0.9864,1e-05,2.3332]
[1776514508436,55.37,76241.53,0.0,-0.9864,1e-05,2.3332]
[1776514508629,55.37,76241.53,0.0,-0.9864,1e-05,2.3332]
[1776514508688,55.37,76241.53,0.0,-0.9864,1e-05,2.3332]
[1776514508778,55.37,76241.84,0.0,-0.9864,1e-05,2.33364]
[1776514511109,55.37,76245.65,0.0,-0.98636,1e-05,2.33905]
[1776514512917,55.37,76245.65,0.0,-0.98636,1e-05,2.33905]
[1776514512936,55.37,76245.65,0.0,-0.98636,1e-05,2.33905]
[1776514513123,55.37,76250.35,0.0,-0.98632,1e-05,2.34574]
[1776514518158,55.37,76252.42,0.0,-0.9863,1e-05,2.34869]
[1776514519264,55.37,76252.42,0.0,-0.9863,1e-05,2.34869]
[1776514519437,55.37,76252.42,0.0,-0.9863,1e-05,2.34869]
[1776514520172,55.37,76255.61,0.0,-0.98627,1e-05,2.35324]
[1776514521911,55.37,76255.61,0.0,-0.98627,1e-05,2.35324]
[1776514521936,55.37,76255.61,0.0,-0.98627,1e-05,2.35324]
[1776514521916,55.37,76257.84,0.0,-0.98625,1e-05,2.35643]
[1776514525206,55.37,76254.25,0.0,-0.98628,1e-05,2.3513]
[1776514526783,55.37,76254.25,0.0,-0.98628,1e-05,2.3513]
[1776514526937,55.37,76254.25,0.0,-0.98628,1e-05,2.3513]
[1776514532825,55.37,76257.31,0.0,-0.98626,1e-05,2.35394]
[1776514532935,55.37,76257.31,0.0,-0.98626,1e-05,2.35394]
[1776514533481,55.37,76257.46,0.0,-0.98626,1e-05,2.35416]
[1776514533694,55.37,76257.46,0.0,-0.98626,1e-05,2.35416]
[1776514533795,55.37,76256.83,0.0,-0.98627,1e-05,2.35326]
[1776514535277,55.37,76253.56,0.0,-0.9863,1e-05,2.34859]
[1776514536154,55.37,76253.56,0.0,-0.9863,1e-05,2.34859]
[1776514536196,55.37,76253.56,0.0,-0.9863,1e-05,2.34859]
[1776514541318,55.37,76252.71,0.0,-0.98631,1e-05,2.34738]
[1776514546354,55.37,76254.96,0.0,-0.98629,1e-05,2.35059]
[1776514547361,55.37,76258.95,0.0,-0.98625,1e-05,2.35629]
[1776514548810,55.37,76258.95,0.0,-0.98625,1e-05,2.35629]
[1776514548936,55.37,76258.95,0.0,-0.98625,1e-05,2.35629]
[1776514549478,55.37,76260.18,0.0,-0.98624,1e-05,2.35805]
[1776514549689,55.37,76260.18,0.0,-0.98624,1e-05,2.35805]
[1776514549724,55.37,76260.24,0.0,-0.98624,1e-05,2.35813]
[1776514552395,55.37,76263.71,0.0,-0.9862,1e-05,2.3631]
[1776514555108,55.37,76263.87,0.0,-0.9862,1e-05,2.36333]
[1776514555189,55.37,76263.87,0.0,-0.9862,1e-05,2.36333]
[1776514561460,55.37,76269.51,0.0,-0.98615,1e-05,2.37142]
[1776514565552,55.37,76268.69,0.0,-0.98616,1e-05,2.37025]
[1776514565691,55.37,76268.69,0.0,-0.98616,1e-05,2.37025]
[1776514566327,55.37,76267.77,0.0,-0.98617,1e-05,2.36892]
[1776514566437,55.37,76267.77,0.0,-0.98617,1e-05,2.36892]
[1776514566494,55.37,76267.73,0.0,-0.98617,1e-05,2.36887]
[1776514571531,55.37,76269.36,0.0,-0.98615,1e-05,2.37121]
[1776514573730,55.37,76268.29,0.0,-0.98616,1e-05,2.36967]
[1776514573936,55.37,76268.29,0.0,-0.98616,1e-05,2.36967]
[1776514578580,55.37,76272.95,0.0,-0.98612,1e-05,2.37637]
[1776514580594,55.37,76269.48,0.0,-0.98615,1e-05,2.37138]
[1776514582106,55.37,76268.24,0.0,-0.98616,1e-05,2.3696]
[1776514582191,55.37,76268.24,0.0,-0.98616,1e-05,2.3696]
[1776514583105,55.37,76268.57,0.0,-0.98616,1e-05,2.37007]
[1776514583190,55.37,76268.57,0.0,-0.98616,1e-05,2.37007]
[1776514583615,55.37,76268.41,0.0,-0.98616,1e-05,2.36984]
[1776514587329,55.37,76266.88,0.0,-0.98617,1e-05,2.36765]
[1776514587440,55.37,76266.88,0.0,-0.98617,1e-05,2.36765]
[1776514588653,55.37,76259.59,0.0,-0.98624,1e-05,2.3572]
[1776514589511,55.37,76259.59,0.0,-0.98624,1e-05,2.3572]
[1776514589698,55.37,76259.59,0.0,-0.98624,1e-05,2.3572]
[1776514589799,55.37,76259.32,0.0,-0.98625,1e-05,2.35682]
[1776514592402,55.37,76260.5,0.0,-0.98624,1e-05,2.35677]
[1776514592440,55.37,76260.5,0.0,-0.98624,1e-05,2.35677]
[1776514593019,55.37,76260.5,0.0,-0.98624,1e-05,2.35677]
[1776514593038,55.37,76263.02,0.0,-0.98622,1e-05,2.36038]
[1776514593190,55.37,76263.02,0.0,-0.98622,1e-05,2.36038]
[1776514594695,55.37,76256.47,0.0,-0.98628,1e-05,2.35102]
[1776514595702,55.37,76255.24,0.0,-0.98629,1e-05,2.34926]
[1776514596797,55.37,76255.24,0.0,-0.98629,1e-05,2.34926]
[1776514596920,55.37,76255.24,0.0,-0.98629,1e-05,2.34926]
[1776514596935,55.37,76255.24,0.0,-0.98629,1e-05,2.34926]
[1776514596955,55.37,76256.61,0.0,-0.98628,1e-05,2.35122]
[1776514602751,55.37,76255.61,0.0,-0.98629,1e-05,2.34979]
[1776514603917,55.37,76255.61,0.0,-0.98629,1e-05,2.34979]
[1776514603938,55.37,76255.61,0.0,-0.98629,1e-05,2.34979]
[1776514604657,55.37,76255.21,0.0,-0.98629,1e-05,2.34922]
[1776514604689,55.37,76255.21,0.0,-0.98629,1e-05,2.34922]
[1776514605772,55.37,76253.08,0.0,-0.98631,1e-05,2.34618]
[1776514606779,55.37,76241.34,0.0,-0.98642,1e-05,2.3295]
[1776514607786,55.37,76229.86,0.0,-0.98653,1e-05,2.31327]
[1776514608793,55.37,76228.67,0.0,-0.98654,1e-05,2.3116]
[1776514609389,55.37,76228.67,0.0,-0.98654,1e-05,2.3116]
[1776514609440,55.37,76228.67,0.0,-0.98654,1e-05,2.3116]
[1776514614835,55.37,76231.75,0.0,-0.98651,1e-05,2.31594]
[1776514616492,55.37,76233.29,0.0,-0.9865,1e-05,2.31811]
[1776514616688,55.37,76233.29,0.0,-0.9865,1e-05,2.31811]
[1776514617858,55.37,76242.06,0.0,-0.98642,1e-05,2.33052]
[1776514618865,55.37,76249.5,0.0,-0.98635,1e-05,2.34108]
[1776514619627,55.37,76249.5,0.0,-0.98635,1e-05,2.34108]
[1776514619690,55.37,76249.5,0.0,-0.98635,1e-05,2.34108]
[1776514619872,55.37,76249.87,0.0,-0.98634,1e-05,2.34161]
[1776514620879,55.37,76249.69,0.0,-0.98635,1e-05,2.34136]
[1776514622065,55.37,76249.69,0.0,-0.98635,1e-05,2.34136]
[1776514622192,55.37,76251.26,0.0,-0.98633,1e-05,2.34359]
[1776514622894,55.37,76251.02,0.0,-0.98633,1e-05,2.34325]
[1776514625377,55.37,76251.06,0.0,-0.98633,1e-05,2.34331]
[1776514625436,55.37,76251.06,0.0,-0.98633,1e-05,2.34331]
[1776514630950,55.37,76251.45,0.0,-0.98633,1e-05,2.34386]
[1776514632495,55.37,76252.02,0.0,-0.98632,1e-05,2.34467]
[1776514632688,55.37,76252.02,0.0,-0.98632,1e-05,2.34467]
[1776514633570,55.37,76252.33,0.0,-0.98632,1e-05,2.34511]
[1776514633687,55.37,76252.33,0.0,-0.98632,1e-05,2.34511]
[1776514633971,55.37,76252.31,0.0,-0.98632,1e-05,2.34509]
[1776514636992,55.37,76255.6,0.0,-0.98629,1e-05,2.34978]
[1776514640693,55.37,76254.87,0.0,-0.9863,1e-05,2.34873]
[1776514640942,55.37,76254.87,0.0,-0.9863,1e-05,2.34873]
[1776514642027,55.37,76249.95,0.0,-0.98634,1e-05,2.34173]
[1776514644042,55.37,76246.33,0.0,-0.98638,1e-05,2.33658]
[1776514644391,55.37,76246.33,0.0,-0.98638,1e-05,2.33658]
[1776514644440,55.37,76246.33,0.0,-0.98638,1e-05,2.33658]
[1776514645429,55.37,76244.94,0.0,-0.98639,1e-05,2.3346]
[1776514645437,55.37,76244.94,0.0,-0.98639,1e-05,2.3346]
[1776514646056,55.37,76244.18,0.0,-0.9864,1e-05,2.33353]
[1776514647063,55.37,76241.12,0.0,-0.98643,1e-05,2.32919]
[1776514647873,55.37,76241.12,0.0,-0.98643,1e-05,2.32919]
[1776514647944,55.37,76241.12,0.0,-0.98643,1e-05,2.32919]
[1776514651835,55.37,76242.99,0.0,-0.98642,1e-05,2.33012]
[1776514651937,55.37,76242.99,0.0,-0.98642,1e-05,2.33012]
[1776514651965,55.37,76242.99,0.0,-0.98642,1e-05,2.33012]
[1776514652098,55.37,76244.97,0.0,-0.9864,1e-05,2.33293]
[1776514652191,55.37,76244.97,0.0,-0.9864,1e-05,2.33293]
[1776514658977,55.37,76248.03,0.0,-0.98637,1e-05,2.33727]
[1776514659188,55.37,76248.27,0.0,-0.98637,1e-05,2.33761]
[1776514661160,55.37,76243.93,0.0,-0.98641,1e-05,2.33145]
[1776514664157,55.37,76242.81,0.0,-0.98642,1e-05,2.32987]
[1776514664193,55.37,76242.81,0.0,-0.98642,1e-05,2.32987]
[1776514664412,55.37,76242.81,0.0,-0.98642,1e-05,2.32987]
[1776514664440,55.37,76242.81,0.0,-0.98642,1e-05,2.32987]
[1776514664513,55.37,76242.78,0.0,-0.98642,1e-05,2.32982]
[1776514669182,55.37,76244.21,0.0,-0.98641,1e-05,2.33185]
[1776514669195,55.37,76244.21,0.0,-0.98641,1e-05,2.33185]
[1776514671729,55.37,76246.12,0.0,-0.98639,1e-05,2.33456]
[1776514671913,55.37,76246.12,0.0,-0.98639,1e-05,2.33456]
[1776514671937,55.37,76246.12,0.0,-0.98639,1e-05,2.33456]
[1776514671949,55.37,76247.58,0.0,-0.98638,1e-05,2.33663]
[1776514672239,55.37,76250.95,0.0,-0.98634,1e-05,2.34143]
[1776514674253,55.37,76254.55,0.0,-0.98631,1e-05,2.34655]
[1776514678325,55.37,76255.67,0.0,-0.9863,1e-05,2.34815]
[1776514678438,55.37,76255.67,0.0,-0.9863,1e-05,2.34815]
[1776514678539,55.37,76260.18,0.0,-0.98626,1e-05,2.35459]
[1776514680142,55.37,76260.18,0.0,-0.98626,1e-05,2.35459]
[1776514680189,55.37,76261.51,0.0,-0.98624,1e-05,2.35649]
[1776514680766,55.37,76261.51,0.0,-0.98624,1e-05,2.35649]
[1776514680935,55.37,76261.51,0.0,-0.98624,1e-05,2.35649]
[1776514681016,55.37,76263.91,0.0,-0.98622,1e-05,2.35992]
[1776514681303,55.37,76268.22,0.0,-0.98618,1e-05,2.3661]
[1776514683400,55.37,76270.08,0.0,-0.98616,1e-05,2.36877]
[1776514683522,55.37,76278.56,0.0,-0.98608,1e-05,2.38097]
[1776514684333,55.37,76295.7,0.0,-0.98592,1e-05,2.40578]
[1776514685340,55.37,76287.96,0.0,-0.98599,1e-05,2.39455]
[1776514687150,55.37,76287.96,0.0,-0.98599,1e-05,2.39455]
[1776514686347,55.37,76279.73,0.0,-0.98607,1e-05,2.38266]
[1776514687354,55.37,76277.66,0.0,-0.98609,1e-05,2.37967]
[1776514689368,55.37,76272.9,0.0,-0.98614,1e-05,2.37282]
[1776514692389,55.37,76265.81,0.0,-0.9862,1e-05,2.36264]
[1776514694403,55.37,76264.13,0.0,-0.98622,1e-05,2.36024]
[1776514695756,55.37,76264.13,0.0,-0.98622,1e-05,2.36024]
[1776514695938,55.37,76264.13,0.0,-0.98622,1e-05,2.36024]
[1776514696772,55.37,76263.75,0.0,-0.98622,1e-05,2.35969]
[1776514696935,55.37,76263.75,0.0,-0.98622,1e-05,2.35969]
[1776514696978,55.37,76263.75,0.0,-0.98622,1e-05,2.35969]
[1776514697427,55.37,76268.07,0.0,-0.98618,1e-05,2.36588]
[1776514699796,55.37,76270.81,0.0,-0.98616,1e-05,2.36982]
[1776514699937,55.37,76270.81,0.0,-0.98616,1e-05,2.36982]
[1776514703411,55.37,76269.69,0.0,-0.98617,1e-05,2.36821]
[1776514703437,55.37,76269.69,0.0,-0.98617,1e-05,2.36821]
[1776514703466,55.37,76268.22,0.0,-0.98618,1e-05,2.3661]
[1776514704598,55.37,76268.22,0.0,-0.98618,1e-05,2.3661]
[1776514704689,55.37,76268.22,0.0,-0.98618,1e-05,2.3661]
[1776514709553,55.37,76270.97,0.0,-0.98615,1e-05,2.37005]
[1776514709692,55.37,76270.97,0.0,-0.98615,1e-05,2.37005]
[1776514709794,55.37,76274.96,0.0,-0.98612,1e-05,2.37578]
[1776514710888,55.37,76274.96,0.0,-0.98612,1e-05,2.37578]
[1776514710936,55.37,76274.96,0.0,-0.98612,1e-05,2.37578]
[1776514711037,55.37,76275.76,0.0,-0.98612,1e-05,2.3752]
[1776514714543,55.37,76282.48,0.0,-0.98605,1e-05,2.38488]
[1776514715550,55.37,76288.25,0.0,-0.986,1e-05,2.39322]
[1776514716326,55.37,76288.25,0.0,-0.986,1e-05,2.39322]
[1776514716438,55.37,76288.25,0.0,-0.986,1e-05,2.39322]
[1776514717564,55.37,76294.01,0.0,-0.98594,1e-05,2.40157]
[1776514718571,55.37,76297.42,0.0,-0.98591,1e-05,2.40652]
[1776514719878,55.37,76297.42,0.0,-0.98591,1e-05,2.40652]
[1776514719936,55.37,76297.42,0.0,-0.98591,1e-05,2.40652]
[1776514721592,55.37,76308.99,0.0,-0.9858,1e-05,2.42339]
[1776514723139,55.37,76308.99,0.0,-0.9858,1e-05,2.42339]
[1776514723191,55.37,76308.99,0.0,-0.9858,1e-05,2.42339]
[1776514723183,55.37,76310.11,0.0,-0.98579,1e-05,2.42503]
[1776514725215,55.37,76310.63,0.0,-0.98578,1e-05,2.42579]
[1776514725438,55.37,76310.63,0.0,-0.98578,1e-05,2.42579]
[1776514725620,55.37,76311.49,0.0,-0.98577,1e-05,2.42705]
[1776514727633,55.37,76298.57,0.0,-0.9859,1e-05,2.4082]
[1776514728741,55.37,76298.57,0.0,-0.9859,1e-05,2.4082]
[1776514728937,55.37,76298.57,0.0,-0.9859,1e-05,2.4082]
[1776514728973,55.37,76298.59,0.0,-0.9859,1e-05,2.40823]
[1776514730667,55.37,76301.12,0.0,-0.98587,1e-05,2.41191]
[1776514730689,55.37,76301.12,0.0,-0.98587,1e-05,2.41191]
[1776514730691,55.37,76306.71,0.0,-0.98582,1e-05,2.42006]
[1776514731662,55.37,76310.06,0.0,-0.98579,1e-05,2.42496]
[1776514732641,55.37,76310.06,0.0,-0.98579,1e-05,2.42496]
[1776514732686,55.37,76310.06,0.0,-0.98579,1e-05,2.42496]
[1776514735571,55.37,76310.4,0.0,-0.98578,1e-05,2.42545]
[1776514735691,55.37,76310.4,0.0,-0.98578,1e-05,2.42545]
[1776514735793,55.37,76307.37,0.0,-0.98581,1e-05,2.42102]
[1776514736836,55.37,76307.37,0.0,-0.98581,1e-05,2.42102]
[1776514736936,55.37,76307.37,0.0,-0.98581,1e-05,2.42102]
[1776514742303,55.37,76310.23,0.0,-0.98579,1e-05,2.4252]
[1776514742442,55.37,76310.23,0.0,-0.98579,1e-05,2.4252]
[1776514743800,55.37,76311.24,0.0,-0.98578,1e-05,2.42668]
[1776514743937,55.37,76311.24,0.0,-0.98578,1e-05,2.42668]
[1776514744023,55.37,76307.86,0.0,-0.98581,1e-05,2.42174]
[1776514745837,55.37,76307.45,0.0,-0.98581,1e-05,2.42114]
[1776514745936,55.37,76307.45,0.0,-0.98581,1e-05,2.42114]
[1776514746038,55.37,76304.13,0.0,-0.98585,1e-05,2.4163]
[1776514746766,55.37,76301.04,0.0,-0.98588,1e-05,2.41179]
[1776514750033,55.37,76300.59,0.0,-0.98588,1e-05,2.41114]
[1776514750202,55.37,76300.59,0.0,-0.98588,1e-05,2.41114]
[1776514750129,55.37,76301.4,0.0,-0.98587,1e-05,2.41232]
[1776514750664,55.37,76301.4,0.0,-0.98587,1e-05,2.41232]
[1776514750690,55.37,76301.4,0.0,-0.98587,1e-05,2.41232]
[1776514752809,55.37,76304.43,0.0,-0.98584,1e-05,2.41673]
[1776514754393,55.37,76303.98,0.0,-0.98585,1e-05,2.41608]
[1776514754822,55.37,76320.61,0.0,-0.98569,1e-05,2.44042]
[1776514755830,55.37,76319.24,0.0,-0.9857,1e-05,2.43841]
[1776514758099,55.37,76318.04,0.0,-0.98571,1e-05,2.43665]
[1776514758183,55.37,76327.03,0.0,-0.98562,1e-05,2.44987]
[1776514758858,55.37,76325.72,0.0,-0.98563,1e-05,2.44794]
[1776514759862,55.37,76315.6,0.0,-0.98573,1e-05,2.43307]
[1776514760869,55.37,76313.38,0.0,-0.98576,1e-05,2.42981]
[1776514765904,55.37,76314.76,0.0,-0.98574,1e-05,2.43184]
[1776514767918,55.37,76320.52,0.0,-0.98569,1e-05,2.44029]
[1776514769502,55.37,76320.97,0.0,-0.98568,1e-05,2.44095]
[1776514771946,55.37,76307.06,0.0,-0.98583,1e-05,2.41881]
[1776514772953,55.37,76298.25,0.0,-0.98591,1e-05,2.40598]
[1776514773453,55.37,76298.25,0.0,-0.98591,1e-05,2.40598]
[1776514773695,55.37,76298.25,0.0,-0.98591,1e-05,2.40598]
[1776514773960,55.37,76289.31,0.0,-0.986,1e-05,2.39301]
[1776514774966,55.37,76288.7,0.0,-0.986,1e-05,2.39212]
[1776514775599,55.37,76288.7,0.0,-0.986,1e-05,2.39212]
[1776514775696,55.37,76288.7,0.0,-0.986,1e-05,2.39212]
[1776514775974,55.37,76288.66,0.0,-0.986,1e-05,2.39207]
[1776514780012,55.37,76282.5,0.0,-0.98606,1e-05,2.38317]
[1776514781594,55.37,76280.83,0.0,-0.98608,1e-05,2.38076]
[1776514781686,55.37,76280.83,0.0,-0.98608,1e-05,2.38076]
[1776514782016,55.37,76279.8,0.0,-0.98609,1e-05,2.37927]
[1776514782524,55.37,76279.8,0.0,-0.98609,1e-05,2.37927]
[1776514783023,55.37,76267.82,0.0,-0.9862,1e-05,2.36206]
[1776514784030,55.37,76259.1,0.0,-0.98629,1e-05,2.34959]
[1776514785037,55.37,76258.08,0.0,-0.9863,1e-05,2.34813]
[1776514786336,55.37,76257.82,0.0,-0.9863,1e-05,2.34776]
[1776514792085,55.37,76258.26,0.0,-0.98629,1e-05,2.34839]
[1776514797122,55.37,76259.08,0.0,-0.98629,1e-05,2.34956]
[1776514797855,55.37,76259.08,0.0,-0.98629,1e-05,2.34956]
[1776514799746,55.37,76259.48,0.0,-0.98628,1e-05,2.35013]
[1776514799936,55.37,76259.48,0.0,-0.98628,1e-05,2.35013]
[1776514800143,55.37,76259.96,0.0,-0.98628,1e-05,2.35082]
[1776514805178,55.37,76259.4,0.0,-0.98628,1e-05,2.35002]
[1776514810213,55.37,76258.03,0.0,-0.9863,1e-05,2.34806]
[1776514816255,55.37,76258.19,0.0,-0.9863,1e-05,2.34829]
[1776514822297,55.37,76245.97,0.0,-0.98641,1e-05,2.33091]
[1776514823304,55.37,76226.62,0.0,-0.98659,1e-05,2.30359]
[1776514825138,55.37,76226.62,0.0,-0.98659,1e-05,2.30359]
[1776514825187,55.37,76226.62,0.0,-0.98659,1e-05,2.30359]
[1776514825288,55.37,76222.05,0.0,-0.98663,1e-05,2.29718]
[1776514827332,55.37,76217.22,0.0,-0.98668,1e-05,2.29042]
[1776514828855,55.37,76217.22,0.0,-0.98668,1e-05,2.29042]
[1776514828935,55.37,76217.22,0.0,-0.98668,1e-05,2.29042]
[1776514828955,55.37,76216.66,0.0,-0.98668,1e-05,2.28963]
[1776514831360,55.37,76210.4,0.0,-0.98675,1e-05,2.2792]
[1776514832368,55.37,76207.41,0.0,-0.98678,1e-05,2.27503]
[1776514835389,55.37,76199.88,0.0,-0.98685,1e-05,2.26458]
[1776514837403,55.37,76204.1,0.0,-0.98681,1e-05,2.27043]
[1776514838410,55.37,76198.9,0.0,-0.98685,1e-05,2.26322]
[1776514843445,55.37,76195.41,0.0,-0.98689,1e-05,2.25838]
[1776514846879,55.37,76194.74,0.0,-0.98689,1e-05,2.25746]
[1776514846891,55.37,76190.76,0.0,-0.98693,1e-05,2.25196]
[1776514849766,55.37,76192.13,0.0,-0.98692,1e-05,2.25385]
[1776514857543,55.37,76186.22,0.0,-0.98697,1e-05,2.2457]
[1776514858550,55.37,76181.75,0.0,-0.98701,1e-05,2.23955]
[1776514860397,55.37,76181.74,0.0,-0.98701,1e-05,2.23953]
[1776514860437,55.37,76181.74,0.0,-0.98701,1e-05,2.23953]
[1776514860564,55.37,76183.05,0.0,-0.987,1e-05,2.24133]
[1776514862584,55.37,76178.81,0.0,-0.98704,1e-05,2.23551]
[1776514863590,55.37,76170.51,0.0,-0.98711,1e-05,2.22414]
[1776514864597,55.37,76170.06,0.0,-0.98712,1e-05,2.22352]
[1776514866611,55.37,76175.74,0.0,-0.98706,1e-05,2.2313]
[1776514872653,55.37,76176.03,0.0,-0.98706,1e-05,2.2317]
[1776514873665,55.37,76173.23,0.0,-0.98709,1e-05,2.22786]
[1776514878700,55.37,76175.75,0.0,-0.98706,1e-05,2.23131]
[1776514879707,55.37,76188.1,0.0,-0.98695,1e-05,2.24829]
[1776514880714,55.37,76189.92,0.0,-0.98694,1e-05,2.2508]
[1776514883735,55.37,76193.66,0.0,-0.9869,1e-05,2.25596]
[1776514885749,55.37,76196.88,0.0,-0.98687,1e-05,2.26042]
[1776514890784,55.37,76199.22,0.0,-0.98685,1e-05,2.26366]
[1776514895819,55.37,76199.86,0.0,-0.98686,1e-05,2.26286]
[1776514901348,55.37,76201.76,0.0,-0.98684,1e-05,2.2655]
[1776514901436,55.37,76201.76,0.0,-0.98684,1e-05,2.2655]
[1776514901861,55.37,76205.08,0.0,-0.98681,1e-05,2.2701]
[1776514904882,55.37,76199.41,0.0,-0.98686,1e-05,2.26224]
[1776514906246,55.37,76195.53,0.0,-0.98689,1e-05,2.25687]
[1776514911931,55.37,76196.23,0.0,-0.98689,1e-05,2.25784]
[1776514913945,55.37,76200.58,0.0,-0.98685,1e-05,2.26386]
[1776514919987,55.37,76201.28,0.0,-0.98684,1e-05,2.26483]
[1776514923165,55.37,76199.87,0.0,-0.98686,1e-05,2.26288]
[1776514923189,55.37,76199.87,0.0,-0.98686,1e-05,2.26288]
[1776514923214,55.37,76199.72,0.0,-0.98686,1e-05,2.26267]
[1776514924027,55.37,76194.4,0.0,-0.98691,1e-05,2.25531]
[1776514925036,55.37,76184.74,0.0,-0.98699,1e-05,2.24198]
[1776514926042,55.37,76180.57,0.0,-0.98703,1e-05,2.23625]
[1776514932083,55.37,76181.14,0.0,-0.98703,1e-05,2.23704]
[1776514937118,55.37,76180.14,0.0,-0.98703,1e-05,2.23566]
[1776514942154,55.37,76179.83,0.0,-0.98704,1e-05,2.23524]
[1776514943161,55.37,76186.04,0.0,-0.98698,1e-05,2.24377]
[1776514945175,55.37,76182.49,0.0,-0.98701,1e-05,2.23889]
[1776514950210,55.37,76182.11,0.0,-0.98702,1e-05,2.23837]
[1776514951217,55.37,76185.81,0.0,-0.98699,1e-05,2.24178]
[1776514953231,55.37,76188.92,0.0,-0.98696,1e-05,2.24606]
[1776514956251,55.37,76191.96,0.0,-0.98694,1e-05,2.25025]
[1776514961287,55.37,76194.29,0.0,-0.98692,1e-05,2.25347]
[1776514966322,55.37,76194.87,0.0,-0.98691,1e-05,2.25427]
[1776514970352,55.37,76206.07,0.0,-0.98681,1e-05,2.26979]
[1776514971359,55.37,76211.91,0.0,-0.98675,1e-05,2.27792]
[1776514972366,55.37,76212.38,0.0,-0.98675,1e-05,2.27857]
[1776514974973,55.37,76213.01,0.0,-0.98674,1e-05,2.27945]
[1776514975191,55.37,76213.01,0.0,-0.98674,1e-05,2.27945]
[1776514975288,55.37,76213.01,0.0,-0.98674,1e-05,2.27945]
[1776514978408,55.37,76210.04,0.0,-0.98677,1e-05,2.27531]
[1776514979793,55.37,76208.57,0.0,-0.98679,1e-05,2.27327]
[1776514981937,55.37,76208.53,0.0,-0.98679,1e-05,2.27321]
[1776514989168,55.37,76208.57,0.0,-0.98679,1e-05,2.27327]
[1776514989192,55.37,76208.57,0.0,-0.98679,1e-05,2.27327]
[1776514989269,55.37,76208.6,0.0,-0.98679,1e-05,2.27331]
[1776514994291,55.37,76208.64,0.0,-0.98678,1e-05,2.27336]
[1776514994435,55.37,76208.64,0.0,-0.98678,1e-05,2.27336]
[1776514998789,55.37,76209.14,0.0,-0.98678,1e-05,2.27406]
[1776515002805,55.37,76209.3,0.0,-0.98678,1e-05,2.27428]
[1776515004590,55.37,76213.6,0.0,-0.98674,1e-05,2.28027]
[1776515009626,55.37,76211.98,0.0,-0.98675,1e-05,2.27801]
[1776515011640,55.37,76218.31,0.0,-0.98671,1e-05,2.28515]
[1776515013612,55.37,76219.61,0.0,-0.98669,1e-05,2.28696]
[1776515013690,55.37,76219.61,0.0,-0.98669,1e-05,2.28696]
[1776515013776,55.37,76218.84,0.0,-0.9867,1e-05,2.28589]
[1776515014530,55.37,76218.84,0.0,-0.9867,1e-05,2.28589]
[1776515014693,55.37,76218.84,0.0,-0.9867,1e-05,2.28589]
[1776515020703,55.37,76218.16,0.0,-0.98671,1e-05,2.28494]
[1776515024731,55.37,76221.57,0.0,-0.98668,1e-05,2.28971]
[1776515025517,55.37,76221.57,0.0,-0.98668,1e-05,2.28971]
[1776515025694,55.37,76221.57,0.0,-0.98668,1e-05,2.28971]
[1776515026124,55.37,76221.57,0.0,-0.98668,1e-05,2.28971]
[1776515026193,55.37,76221.57,0.0,-0.98668,1e-05,2.28971]
[1776515026294,55.37,76223.25,0.0,-0.98666,1e-05,2.29206]
[1776515031780,55.37,76221.68,0.0,-0.98667,1e-05,2.28986]
[1776515033681,55.37,76220.65,0.0,-0.98668,1e-05,2.28842]
[1776515033692,55.37,76220.65,0.0,-0.98668,1e-05,2.28842]
[1776515033794,55.37,76219.79,0.0,-0.98669,1e-05,2.28722]
[1776515034571,55.37,76219.79,0.0,-0.98669,1e-05,2.28722]
[1776515034689,55.37,76219.79,0.0,-0.98669,1e-05,2.28722]
[1776515036815,55.37,76223.7,0.0,-0.98666,1e-05,2.29269]
[1776515042009,55.37,76225.31,0.0,-0.98664,1e-05,2.29494]
[1776515042195,55.37,76225.31,0.0,-0.98664,1e-05,2.29494]
[1776515042292,55.37,76225.31,0.0,-0.98664,1e-05,2.29494]
[1776515042535,55.37,76225.31,0.0,-0.98664,1e-05,2.29494]
[1776515042693,55.37,76225.31,0.0,-0.98664,1e-05,2.29494]
[1776515046889,55.37,76235.25,0.0,-0.98655,1e-05,2.30891]
[1776515047893,55.37,76243.05,0.0,-0.98648,1e-05,2.31991]
[1776515048900,55.37,76243.02,0.0,-0.98648,1e-05,2.31987]
[1776515051300,55.37,76245.37,0.0,-0.98645,1e-05,2.32319]
[1776515051435,55.37,76245.37,0.0,-0.98645,1e-05,2.32319]
[1776515051536,55.37,76245.81,0.0,-0.98645,1e-05,2.32381]
[1776515052118,55.37,76245.81,0.0,-0.98645,1e-05,2.32381]
[1776515052195,55.37,76245.81,0.0,-0.98645,1e-05,2.32381]
[1776515065521,55.37,76245.53,0.0,-0.98645,1e-05,2.32342]
[1776515065691,55.37,76245.53,0.0,-0.98645,1e-05,2.32342]
[1776515065837,55.37,76245.53,0.0,-0.98645,1e-05,2.32342]
[1776515065955,55.37,76245.53,0.0,-0.98645,1e-05,2.32342]
[1776515066019,55.37,76243.11,0.0,-0.98648,1e-05,2.31999]
[1776515067027,55.37,76235.51,0.0,-0.98655,1e-05,2.30927]
[1776515068033,55.37,76234.25,0.0,-0.98656,1e-05,2.3075]
[1776515071055,55.37,76228.83,0.0,-0.98662,1e-05,2.29817]
[1776515072784,55.37,76229.01,0.0,-0.98662,1e-05,2.29843]
[1776515072937,55.37,76229.01,0.0,-0.98662,1e-05,2.29843]
[1776515073321,55.37,76229.01,0.0,-0.98662,1e-05,2.29843]
[1776515073437,55.37,76229.01,0.0,-0.98662,1e-05,2.29843]
[1776515073538,55.37,76229.05,0.0,-0.98662,1e-05,2.29848]
[1776515079111,55.37,76227.34,0.0,-0.98663,1e-05,2.29608]
[1776515080515,55.37,76227.34,0.0,-0.98663,1e-05,2.29608]
[1776515080691,55.37,76227.31,0.0,-0.98663,1e-05,2.29604]
[1776515081089,55.37,76227.31,0.0,-0.98663,1e-05,2.29604]
[1776515081192,55.37,76227.31,0.0,-0.98663,1e-05,2.29604]
[1776515081292,55.37,76227.21,0.0,-0.98663,1e-05,2.2959]
[1776515086160,55.37,76231.11,0.0,-0.9866,1e-05,2.30138]
[1776515087301,55.37,76231.11,0.0,-0.9866,1e-05,2.30138]
[1776515087438,55.37,76231.11,0.0,-0.9866,1e-05,2.30138]
[1776515087531,55.37,76231.15,0.0,-0.9866,1e-05,2.30143]
[1776515087896,55.37,76231.15,0.0,-0.9866,1e-05,2.30143]
[1776515087936,55.37,76231.15,0.0,-0.9866,1e-05,2.30143]
[1776515096230,55.37,76233.26,0.0,-0.98658,1e-05,2.3044]
[1776515097997,55.37,76233.64,0.0,-0.98657,1e-05,2.30493]
[1776515098194,55.37,76233.64,0.0,-0.98657,1e-05,2.30493]
[1776515098244,55.37,76233.59,0.0,-0.98657,1e-05,2.30486]
[1776515098673,55.37,76233.59,0.0,-0.98657,1e-05,2.30486]
[1776515098693,55.37,76233.59,0.0,-0.98657,1e-05,2.30486]
[1776515100258,55.37,76228.24,0.0,-0.98662,1e-05,2.29735]
[1776515101082,55.37,76228.24,0.0,-0.98662,1e-05,2.29735]
[1776515101191,55.37,76228.24,0.0,-0.98662,1e-05,2.29735]
[1776515101502,55.37,76228.24,0.0,-0.98662,1e-05,2.29735]
[1776515101547,55.37,76229.13,0.0,-0.98662,1e-05,2.2986]
[1776515101696,55.37,76229.13,0.0,-0.98662,1e-05,2.2986]
[1776515107307,55.37,76229.06,0.0,-0.98662,1e-05,2.2985]
[1776515112346,55.37,76229.14,0.0,-0.98661,1e-05,2.29861]
[1776515113637,55.37,76228.18,0.0,-0.98662,1e-05,2.29726]
[1776515113691,55.37,76228.18,0.0,-0.98662,1e-05,2.29726]
[1776515114108,55.37,76228.18,0.0,-0.98662,1e-05,2.29726]
[1776515114189,55.37,76228.18,0.0,-0.98662,1e-05,2.29726]
[1776515114360,55.37,76227.75,0.0,-0.98663,1e-05,2.29666]
[1776515116374,55.37,76220.43,0.0,-0.9867,1e-05,2.28641]
[1776515117380,55.37,76214.38,0.0,-0.98675,1e-05,2.27797]
[1776515118113,55.37,76214.38,0.0,-0.98675,1e-05,2.27797]
[1776515118200,55.37,76214.38,0.0,-0.98675,1e-05,2.27797]
[1776515119321,55.37,76213.37,0.0,-0.98676,1e-05,2.27656]
[1776515119438,55.37,76213.37,0.0,-0.98676,1e-05,2.27656]
[1776515119524,55.37,76212.73,0.0,-0.98677,1e-05,2.27567]
[1776515120501,55.37,76212.73,0.0,-0.98677,1e-05,2.27567]
[1776515120690,55.37,76210.53,0.0,-0.98679,1e-05,2.27261]
[1776515126445,55.37,76208.81,0.0,-0.9868,1e-05,2.27022]
[1776515128009,55.37,76207.19,0.0,-0.98682,1e-05,2.26797]
[1776515128198,55.37,76207.19,0.0,-0.98682,1e-05,2.26797]
[1776515128459,55.37,76207.06,0.0,-0.98682,1e-05,2.26779]
[1776515128861,55.37,76207.06,0.0,-0.98682,1e-05,2.26779]
[1776515128945,55.37,76207.06,0.0,-0.98682,1e-05,2.26779]
[1776515132487,55.37,76202.77,0.0,-0.98687,1e-05,2.26015]
[1776515133430,55.37,76202.77,0.0,-0.98687,1e-05,2.26015]
[1776515133694,55.37,76204.24,0.0,-0.98685,1e-05,2.26219]
[1776515142557,55.37,76205.96,0.0,-0.98684,1e-05,2.26457]
[1776515145577,55.37,76217.52,0.0,-0.98673,1e-05,2.28065]
[1776515146537,55.37,76217.52,0.0,-0.98673,1e-05,2.28065]
[1776515146585,55.37,76220.54,0.0,-0.9867,1e-05,2.28487]
[1776515146691,55.37,76220.54,0.0,-0.9867,1e-05,2.28487]
[1776515147334,55.37,76220.54,0.0,-0.9867,1e-05,2.28487]
[1776515147436,55.37,76220.54,0.0,-0.9867,1e-05,2.28487]
[1776515147592,55.37,76220.48,0.0,-0.9867,1e-05,2.28478]
[1776515150613,55.37,76213.65,0.0,-0.98677,1e-05,2.27526]
[1776515151804,55.37,76211.75,0.0,-0.98678,1e-05,2.27262]
[1776515151936,55.37,76211.75,0.0,-0.98678,1e-05,2.27262]
[1776515152627,55.37,76210.26,0.0,-0.9868,1e-05,2.27054]
[1776515152684,55.37,76210.26,0.0,-0.9868,1e-05,2.27054]
[1776515152939,55.37,76210.26,0.0,-0.9868,1e-05,2.27054]
[1776515160683,55.37,76209.51,0.0,-0.98681,1e-05,2.2695]
[1776515164601,55.37,76207.89,0.0,-0.98682,1e-05,2.26725]
[1776515164630,55.37,76212.56,0.0,-0.98678,1e-05,2.27374]
[1776515164688,55.37,76212.56,0.0,-0.98678,1e-05,2.27374]
[1776515165338,55.37,76212.56,0.0,-0.98678,1e-05,2.27374]
[1776515165437,55.37,76212.56,0.0,-0.98678,1e-05,2.27374]
[1776515168688,55.37,76216.41,0.0,-0.98674,1e-05,2.2791]
[1776515168936,55.37,76216.41,0.0,-0.98674,1e-05,2.2791]
[1776515175791,55.37,76219.08,0.0,-0.98672,1e-05,2.28283]
[1776515176919,55.37,76219.08,0.0,-0.98672,1e-05,2.28283]
[1776515176936,55.37,76219.08,0.0,-0.98672,1e-05,2.28283]
[1776515177418,55.37,76219.08,0.0,-0.98672,1e-05,2.28283]
[1776515177437,55.37,76219.08,0.0,-0.98672,1e-05,2.28283]
[1776515177519,55.37,76218.52,0.0,-0.98672,1e-05,2.28205]
[1776515182839,55.37,76219.01,0.0,-0.98672,1e-05,2.28273]
[1776515187875,55.37,76217.48,0.0,-0.98673,1e-05,2.2806]
[1776515189272,55.37,76217.48,0.0,-0.98673,1e-05,2.2806]
[1776515189435,55.37,76217.48,0.0,-0.98673,1e-05,2.2806]
[1776515189537,55.37,76215.35,0.0,-0.98675,1e-05,2.27763]
[1776515190122,55.37,76215.35,0.0,-0.98675,1e-05,2.27763]
[1776515190194,55.37,76215.35,0.0,-0.98675,1e-05,2.27763]
[1776515192909,55.37,76212.4,0.0,-0.98679,1e-05,2.27183]
[1776515197945,55.37,76211.73,0.0,-0.98679,1e-05,2.2709]
[1776515201172,55.37,76211.36,0.0,-0.9868,1e-05,2.27038]
[1776515201192,55.37,76211.36,0.0,-0.9868,1e-05,2.27038]
[1776515201227,55.37,76210.73,0.0,-0.9868,1e-05,2.26951]
[1776515201963,55.37,76210.73,0.0,-0.9868,1e-05,2.26951]
[1776515202190,55.37,76210.73,0.0,-0.9868,1e-05,2.26951]
[1776515208017,55.37,76210.04,0.0,-0.98681,1e-05,2.26855]
[1776515212100,55.37,76209.97,0.0,-0.98681,1e-05,2.26845]
[1776515212185,55.37,76209.97,0.0,-0.98681,1e-05,2.26845]
[1776515212286,55.37,76208.14,0.0,-0.98683,1e-05,2.26591]
[1776515213339,55.37,76208.14,0.0,-0.98683,1e-05,2.26591]
[1776515213435,55.37,76208.14,0.0,-0.98683,1e-05,2.26591]
[1776515219095,55.37,76206.21,0.0,-0.98684,1e-05,2.26323]
[1776515220347,55.37,76206.21,0.0,-0.98684,1e-05,2.26323]
[1776515220435,55.37,76206.21,0.0,-0.98684,1e-05,2.26323]
[1776515220448,55.37,76206.21,0.0,-0.98684,1e-05,2.26323]
[1776515221232,55.37,76206.21,0.0,-0.98684,1e-05,2.26323]
[1776515221437,55.37,76206.21,0.0,-0.98684,1e-05,2.26323]
[1776515227151,55.37,76204.31,0.0,-0.98686,1e-05,2.2606]
[1776515232186,55.37,76206.58,0.0,-0.98684,1e-05,2.26375]
[1776515233099,55.37,76206.58,0.0,-0.98684,1e-05,2.26375]
[1776515233188,55.37,76206.58,0.0,-0.98684,1e-05,2.26375]
[1776515233193,55.37,76207.88,0.0,-0.98683,1e-05,2.26555]
[1776515234383,55.37,76207.88,0.0,-0.98683,1e-05,2.26555]
[1776515234435,55.37,76207.88,0.0,-0.98683,1e-05,2.26555]
[1776515239235,55.37,76211.58,0.0,-0.9868,1e-05,2.27069]
[1776515240379,55.37,76211.58,0.0,-0.9868,1e-05,2.27069]
[1776515240434,55.37,76211.58,0.0,-0.9868,1e-05,2.27069]
[1776515240529,55.37,76211.62,0.0,-0.9868,1e-05,2.27074]
[1776515241248,55.37,76215.74,0.0,-0.98676,1e-05,2.27648]
[1776515242184,55.37,76215.74,0.0,-0.98676,1e-05,2.27648]
[1776515242435,55.37,76215.74,0.0,-0.98676,1e-05,2.27648]
[1776515246175,55.37,76218.48,0.0,-0.98673,1e-05,2.2803]
[1776515247531,55.37,76219.65,0.0,-0.98672,1e-05,2.28193]
[1776515247688,55.37,76219.65,0.0,-0.98672,1e-05,2.28193]
[1776515249305,55.37,76223.29,0.0,-0.98669,1e-05,2.28701]
[1776515253467,55.37,76223.22,0.0,-0.9867,1e-05,2.28522]
[1776515253688,55.37,76223.22,0.0,-0.9867,1e-05,2.28522]
[1776515260383,55.37,76220.91,0.0,-0.98672,1e-05,2.28199]
[1776515262099,55.37,76220.04,0.0,-0.98673,1e-05,2.28078]
[1776515262192,55.37,76220.04,0.0,-0.98673,1e-05,2.28078]
[1776515264416,55.37,76225.9,0.0,-0.98667,1e-05,2.28896]
[1776515265942,55.37,76226.76,0.0,-0.98667,1e-05,2.29017]
[1776515266202,55.37,76226.76,0.0,-0.98667,1e-05,2.29017]
[1776515271464,55.37,76223.42,0.0,-0.9867,1e-05,2.2855]
[1776515273677,55.37,76223.31,0.0,-0.9867,1e-05,2.28534]
[1776515273695,55.37,76223.31,0.0,-0.9867,1e-05,2.28534]
[1776515279520,55.37,76224.28,0.0,-0.98669,1e-05,2.2867]
[1776515284555,55.37,76223.39,0.0,-0.9867,1e-05,2.28545]
[1776515286643,55.37,76222.62,0.0,-0.9867,1e-05,2.28438]
[1776515286689,55.37,76222.62,0.0,-0.9867,1e-05,2.28438]
[1776515290598,55.37,76219.95,0.0,-0.98673,1e-05,2.28065]
[1776515290828,55.37,76219.95,0.0,-0.98673,1e-05,2.28065]
[1776515290937,55.37,76219.95,0.0,-0.98673,1e-05,2.28065]
[1776515296640,55.37,76222.6,0.0,-0.9867,1e-05,2.28435]
[1776515301675,55.37,76222.52,0.0,-0.9867,1e-05,2.28424]
[1776515306717,55.37,76221.2,0.0,-0.98672,1e-05,2.28239]
[1776515306935,55.37,76220.79,0.0,-0.98672,1e-05,2.28182]
[1776515312692,55.37,76216.88,0.0,-0.98677,1e-05,2.27468]
[1776515312937,55.37,76216.05,0.0,-0.98677,1e-05,2.27352]
[1776515313758,55.37,76213.13,0.0,-0.9868,1e-05,2.26946]
[1776515317786,55.37,76210.55,0.0,-0.98682,1e-05,2.26588]
[1776515318025,55.37,76210.55,0.0,-0.98682,1e-05,2.26588]
[1776515318191,55.37,76210.55,0.0,-0.98682,1e-05,2.26588]
[1776515322821,55.37,76213.53,0.0,-0.9868,1e-05,2.27002]
[1776515324142,55.37,76213.53,0.0,-0.9868,1e-05,2.27002]
[1776515324188,55.37,76213.53,0.0,-0.9868,1e-05,2.27002]
[1776515324289,55.37,76217.29,0.0,-0.98676,1e-05,2.27525]
[1776515330587,55.37,76218.33,0.0,-0.98675,1e-05,2.2767]
[1776515330700,55.37,76218.33,0.0,-0.98675,1e-05,2.2767]
[1776515335917,55.37,76218.24,0.0,-0.98675,1e-05,2.27657]
[1776515340952,55.37,76218.13,0.0,-0.98675,1e-05,2.27642]
[1776515348001,55.37,76217.67,0.0,-0.98676,1e-05,2.27578]
[1776515349007,55.37,76214.63,0.0,-0.98679,1e-05,2.27155]
[1776515352058,55.37,76213.14,0.0,-0.9868,1e-05,2.26947]
[1776515352191,55.37,76213.14,0.0,-0.9868,1e-05,2.26947]
[1776515352229,55.37,76210.89,0.0,-0.98682,1e-05,2.26635]
[1776515353036,55.37,76208.68,0.0,-0.98684,1e-05,2.26328]
[1776515357346,55.37,76207.37,0.0,-0.98685,1e-05,2.26147]
[1776515357439,55.37,76207.37,0.0,-0.98685,1e-05,2.26147]
[1776515357448,55.37,76205.32,0.0,-0.98687,1e-05,2.25863]
[1776515363111,55.37,76205.14,0.0,-0.98687,1e-05,2.25838]
[1776515366131,55.37,76202.74,0.0,-0.9869,1e-05,2.25506]
[1776515368246,55.37,76202.48,0.0,-0.9869,1e-05,2.2547]
[1776515369514,55.37,76202.48,0.0,-0.9869,1e-05,2.2547]
[1776515369689,55.37,76202.48,0.0,-0.9869,1e-05,2.2547]
[1776515370938,55.37,76202.48,0.0,-0.9869,1e-05,2.2547]
[1776515371167,55.37,76203.1,0.0,-0.9869,1e-05,2.25387]
[1776515375857,55.37,76201.3,0.0,-0.98692,1e-05,2.25138]
[1776515375936,55.37,76201.3,0.0,-0.98692,1e-05,2.25138]
[1776515381882,55.37,76199.93,0.0,-0.98693,1e-05,2.24949]
[1776515381941,55.37,76198.77,0.0,-0.98694,1e-05,2.24789]
[1776515384259,55.37,76194.77,0.0,-0.98698,1e-05,2.24238]
[1776515385012,55.37,76194.77,0.0,-0.98698,1e-05,2.24238]
[1776515385188,55.37,76194.77,0.0,-0.98698,1e-05,2.24238]
[1776515385600,55.37,76194.77,0.0,-0.98698,1e-05,2.24238]
[1776515389615,55.37,76191.09,0.0,-0.98701,1e-05,2.23731]
[1776515389933,55.37,76190.56,0.0,-0.98702,1e-05,2.23659]
[1776515390302,55.37,76184.79,0.0,-0.98707,1e-05,2.22867]
[1776515392316,55.37,76180.35,0.0,-0.98711,1e-05,2.22259]
[1776515393672,55.37,76180.35,0.0,-0.98711,1e-05,2.22259]
[1776515399365,55.37,76179.01,0.0,-0.98712,1e-05,2.22076]
[1776515403397,55.37,76184.79,0.0,-0.98707,1e-05,2.22867]
[1776515406419,55.37,76178.06,0.0,-0.98713,1e-05,2.21946]
[1776515407802,55.37,76178.06,0.0,-0.98713,1e-05,2.21946]
[1776515407903,55.37,76172.11,0.0,-0.98718,1e-05,2.21135]
[1776515407936,55.37,76172.11,0.0,-0.98718,1e-05,2.21135]
[1776515413773,55.37,76171.51,0.0,-0.98719,1e-05,2.21053]
[1776515413875,55.37,76171.69,0.0,-0.98718,1e-05,2.21078]
[1776515413938,55.37,76171.69,0.0,-0.98718,1e-05,2.21078]
[1776515415944,55.37,76172.34,0.0,-0.98718,1e-05,2.21166]
[1776515416188,55.37,76172.34,0.0,-0.98718,1e-05,2.21166]
[1776515417496,55.37,76180.4,0.0,-0.98711,1e-05,2.22266]
[1776515418502,55.37,76184.57,0.0,-0.98707,1e-05,2.22837]
[1776515421135,55.37,76184.18,0.0,-0.98707,1e-05,2.22783]
[1776515421187,55.37,76184.18,0.0,-0.98707,1e-05,2.22783]
[1776515421524,55.37,76181.31,0.0,-0.9871,1e-05,2.2239]
[1776515423237,55.37,76178.51,0.0,-0.98712,1e-05,2.22008]
[1776515423437,55.37,76178.51,0.0,-0.98712,1e-05,2.22008]
[1776515429873,55.37,76175.08,0.0,-0.98715,1e-05,2.21539]
[1776515429938,55.37,76175.01,0.0,-0.98715,1e-05,2.2153]
[1776515431729,55.37,76175.47,0.0,-0.98715,1e-05,2.21593]
[1776515431935,55.37,76175.47,0.0,-0.98715,1e-05,2.21593]
[1776515431830,55.37,76175.85,0.0,-0.98716,1e-05,2.21478]
[1776515439650,55.37,76174.68,0.0,-0.98717,1e-05,2.21319]
[1776515442764,55.37,76174.38,0.0,-0.98717,1e-05,2.21278]
[1776515442935,55.37,76174.38,0.0,-0.98717,1e-05,2.21278]
[1776515448714,55.37,76168.83,0.0,-0.98722,1e-05,2.20522]
[1776515453561,55.37,76167.67,0.0,-0.98723,1e-05,2.20365]
[1776515453688,55.37,76167.67,0.0,-0.98723,1e-05,2.20365]
[1776515453749,55.37,76164.4,0.0,-0.98726,1e-05,2.19921]
[1776515456770,55.37,76161.08,0.0,-0.98729,1e-05,2.19471]
[1776515458783,55.37,76156.07,0.0,-0.98733,1e-05,2.18794]
[1776515459079,55.37,76156.07,0.0,-0.98733,1e-05,2.18794]
[1776515459195,55.37,76156.07,0.0,-0.98733,1e-05,2.18794]
[1776515461104,55.37,76157.16,0.0,-0.98732,1e-05,2.18941]
[1776515461192,55.37,76157.16,0.0,-0.98732,1e-05,2.18941]
[1776515464941,55.37,76158.98,0.0,-0.98731,1e-05,2.19187]
[1776515465192,55.37,76158.69,0.0,-0.98731,1e-05,2.19148]
[1776515465833,55.37,76158.66,0.0,-0.98731,1e-05,2.19144]
[1776515471875,55.37,76160.06,0.0,-0.9873,1e-05,2.19333]
[1776515476911,55.37,76160.49,0.0,-0.98729,1e-05,2.19391]
[1776515481946,55.37,76162.09,0.0,-0.98728,1e-05,2.19608]
[1776515482954,55.37,76165.78,0.0,-0.98725,1e-05,2.20108]
[1776515483961,55.37,76182.64,0.0,-0.9871,1e-05,2.22406]
[1776515484967,55.37,76185.09,0.0,-0.98707,1e-05,2.22741]
[1776515490007,55.37,76187.59,0.0,-0.98705,1e-05,2.23084]
[1776515495037,55.37,76187.44,0.0,-0.98706,1e-05,2.22896]
[1776515500073,55.37,76192.01,0.0,-0.98702,1e-05,2.23523]
[1776515501081,55.37,76196.97,0.0,-0.98698,1e-05,2.24205]
[1776515505108,55.37,76198.46,0.0,-0.98696,1e-05,2.2441]
[1776515509452,55.37,76196.97,0.0,-0.98698,1e-05,2.24205]
[1776515511692,55.37,76196.22,0.0,-0.98698,1e-05,2.24102]
[1776515515803,55.37,76194.82,0.0,-0.987,1e-05,2.23909]
[1776515515936,55.37,76194.82,0.0,-0.987,1e-05,2.23909]
[1776515515905,55.37,76195.28,0.0,-0.98699,1e-05,2.23972]
[1776515517187,55.37,76197.53,0.0,-0.98697,1e-05,2.24282]
[1776515517435,55.37,76197.53,0.0,-0.98697,1e-05,2.24282]
[1776515522227,55.37,76189.59,0.0,-0.98704,1e-05,2.23191]
[1776515523235,55.37,76186.15,0.0,-0.98707,1e-05,2.22719]
[1776515524396,55.37,76186.15,0.0,-0.98707,1e-05,2.22719]
[1776515524438,55.37,76186.15,0.0,-0.98707,1e-05,2.22719]
[1776515524621,55.37,76186.15,0.0,-0.98707,1e-05,2.22719]
[1776515524693,55.37,76186.15,0.0,-0.98707,1e-05,2.22719]
[1776515524794,55.37,76185.83,0.0,-0.98708,1e-05,2.22675]
[1776515526256,55.37,76189.44,0.0,-0.98704,1e-05,2.2317]
[1776515527998,55.37,76189.44,0.0,-0.98704,1e-05,2.2317]
[1776515528187,55.37,76189.64,0.0,-0.98704,1e-05,2.23197]
[1776515533306,55.37,76185.74,0.0,-0.98708,1e-05,2.22663]
[1776515535058,55.37,76185.74,0.0,-0.98708,1e-05,2.22663]
[1776515535188,55.37,76185.74,0.0,-0.98708,1e-05,2.22663]
[1776515535319,55.37,76186.38,0.0,-0.98707,1e-05,2.22751]
[1776515540354,55.37,76186.39,0.0,-0.98707,1e-05,2.22752]
[1776515551431,55.37,76189.51,0.0,-0.98705,1e-05,2.23012]
[1776515552437,55.37,76194.38,0.0,-0.98701,1e-05,2.23681]
[1776515553445,55.37,76204.38,0.0,-0.98692,1e-05,2.25059]
[1776515554449,55.37,76204.38,0.0,-0.98692,1e-05,2.25059]
[1776515554695,55.37,76204.38,0.0,-0.98692,1e-05,2.25059]
[1776515555023,55.37,76204.38,0.0,-0.98692,1e-05,2.25059]
[1776515555035,55.37,76205.31,0.0,-0.98691,1e-05,2.25187]
[1776515555187,55.37,76205.31,0.0,-0.98691,1e-05,2.25187]
[1776515558480,55.37,76210.06,0.0,-0.98687,1e-05,2.25844]
[1776515559385,55.37,76210.06,0.0,-0.98687,1e-05,2.25844]
[1776515559438,55.37,76210.06,0.0,-0.98687,1e-05,2.25844]
[1776515564522,55.37,76215.86,0.0,-0.98681,1e-05,2.26649]
[1776515568059,55.37,76216.97,0.0,-0.9868,1e-05,2.26803]
[1776515568191,55.37,76216.05,0.0,-0.98681,1e-05,2.26675]
[1776515568390,55.37,76216.05,0.0,-0.98681,1e-05,2.26675]
[1776515568435,55.37,76216.05,0.0,-0.98681,1e-05,2.26675]
[1776515568550,55.37,76216.01,0.0,-0.98681,1e-05,2.2667]
[1776515574592,55.37,76215.23,0.0,-0.98682,1e-05,2.26561]
[1776515575599,55.37,76221.17,0.0,-0.98676,1e-05,2.27387]
[1776515576606,55.37,76225.45,0.0,-0.98673,1e-05,2.27984]
[1776515577910,55.37,76225.45,0.0,-0.98673,1e-05,2.27984]
[1776515577938,55.37,76225.45,0.0,-0.98673,1e-05,2.27984]
[1776515584929,55.37,76220.72,0.0,-0.98677,1e-05,2.27325]
[1776515584937,55.37,76220.72,0.0,-0.98677,1e-05,2.27325]
[1776515585384,55.37,76220.72,0.0,-0.98677,1e-05,2.27325]
[1776515585435,55.37,76220.72,0.0,-0.98677,1e-05,2.27325]
[1776515585669,55.37,76221.44,0.0,-0.98676,1e-05,2.27425]
[1776515591711,55.37,76223.37,0.0,-0.98674,1e-05,2.27694]
[1776515593334,55.37,76223.77,0.0,-0.98674,1e-05,2.27749]
[1776515593440,55.37,76223.77,0.0,-0.98674,1e-05,2.27749]
[1776515594732,55.37,76219.73,0.0,-0.98678,1e-05,2.27187]
[1776515597755,55.37,76224.97,0.0,-0.98673,1e-05,2.27917]
[1776515599279,55.37,76226.83,0.0,-0.98671,1e-05,2.28176]
[1776515599438,55.37,76226.83,0.0,-0.98671,1e-05,2.28176]
[1776515599709,55.37,76226.83,0.0,-0.98671,1e-05,2.28176]
[1776515599939,55.37,76226.83,0.0,-0.98671,1e-05,2.28176]
[1776515599967,55.37,76226.79,0.0,-0.98671,1e-05,2.28171]
[1776515605812,55.37,76228.88,0.0,-0.98669,1e-05,2.28463]
[1776515611569,55.37,76228.87,0.0,-0.98669,1e-05,2.28461]
[1776515611688,55.37,76228.87,0.0,-0.98669,1e-05,2.28461]
[1776515617895,55.37,76231.1,0.0,-0.98668,1e-05,2.28603]
[1776515618882,55.37,76231.1,0.0,-0.98668,1e-05,2.28603]
[1776515618937,55.37,76231.1,0.0,-0.98668,1e-05,2.28603]
[1776515619126,55.37,76231.1,0.0,-0.98668,1e-05,2.28603]
[1776515619191,55.37,76231.1,0.0,-0.98668,1e-05,2.28603]
[1776515619912,55.37,76231.09,0.0,-0.98668,1e-05,2.28602]
[1776515625953,55.37,76231.34,0.0,-0.98668,1e-05,2.28637]
[1776515631996,55.37,76231.62,0.0,-0.98668,1e-05,2.28676]
[1776515636024,55.37,76236.91,0.0,-0.98663,1e-05,2.29417]
[1776515637556,55.37,76237.82,0.0,-0.98662,1e-05,2.29544]
[1776515637692,55.37,76237.82,0.0,-0.98662,1e-05,2.29544]
[1776515643882,55.37,76238.39,0.0,-0.98662,1e-05,2.29624]
[1776515643938,55.37,76238.39,0.0,-0.98662,1e-05,2.29624]
[1776515644157,55.37,76238.39,0.0,-0.98662,1e-05,2.29624]
[1776515644190,55.37,76239.23,0.0,-0.98661,1e-05,2.29742]
[1776515645087,55.37,76240.6,0.0,-0.9866,1e-05,2.29934]
[1776515650122,55.37,76240.25,0.0,-0.9866,1e-05,2.29885]
[1776515654150,55.37,76244.25,0.0,-0.98656,1e-05,2.30448]
[1776515655034,55.37,76244.25,0.0,-0.98656,1e-05,2.30448]
[1776515655196,55.37,76244.13,0.0,-0.98656,1e-05,2.30431]
[1776515661199,55.37,76243.03,0.0,-0.98657,1e-05,2.30276]
[1776515662205,55.37,76238.73,0.0,-0.98661,1e-05,2.29672]
[1776515663213,55.37,76235.34,0.0,-0.98664,1e-05,2.29197]
[1776515664858,55.37,76235.34,0.0,-0.98664,1e-05,2.29197]
[1776515664937,55.37,76235.34,0.0,-0.98664,1e-05,2.29197]
[1776515665039,55.37,76230.12,0.0,-0.98669,1e-05,2.28466]
[1776515666273,55.37,76229.02,0.0,-0.9867,1e-05,2.28312]
[1776515666436,55.37,76229.02,0.0,-0.9867,1e-05,2.28312]
[1776515666537,55.37,76228.5,0.0,-0.98671,1e-05,2.2824]
[1776515670579,55.37,76225.6,0.0,-0.98673,1e-05,2.27835]
[1776515670688,55.37,76225.6,0.0,-0.98673,1e-05,2.27835]
[1776515675298,55.37,76220.08,0.0,-0.98679,1e-05,2.26897]
[1776515677071,55.37,76220.08,0.0,-0.98679,1e-05,2.26897]
[1776515677196,55.37,76219.41,0.0,-0.9868,1e-05,2.26804]
[1776515677975,55.37,76219.41,0.0,-0.9868,1e-05,2.26804]
[1776515678078,55.37,76219.41,0.0,-0.9868,1e-05,2.26804]
[1776515684475,55.37,76219.27,0.0,-0.9868,1e-05,2.26784]
[1776515684688,55.37,76219.27,0.0,-0.9868,1e-05,2.26784]
[1776515692418,55.37,76217.69,0.0,-0.98682,1e-05,2.26565]
[1776515695321,55.37,76217.04,0.0,-0.98682,1e-05,2.26474]
[1776515695436,55.37,76217.04,0.0,-0.98682,1e-05,2.26474]
[1776515699151,55.37,76214.28,0.0,-0.98685,1e-05,2.26092]
[1776515699190,55.37,76214.28,0.0,-0.98685,1e-05,2.26092]
[1776515700199,55.37,76211.55,0.0,-0.98687,1e-05,2.25713]
[1776515700436,55.37,76210.07,0.0,-0.98689,1e-05,2.25508]
[1776515700474,55.37,76209.9,0.0,-0.98689,1e-05,2.25485]
[1776515702488,55.37,76201.32,0.0,-0.98696,1e-05,2.243]
[1776515703494,55.37,76199.34,0.0,-0.98698,1e-05,2.24028]
[1776515704502,55.37,76191.9,0.0,-0.98705,1e-05,2.23005]
[1776515705509,55.37,76190.39,0.0,-0.98706,1e-05,2.22798]
[1776515706516,55.37,76184.5,0.0,-0.98712,1e-05,2.21992]
[1776515707523,55.37,76178.49,0.0,-0.98717,1e-05,2.21172]
[1776515710555,55.37,76180.53,0.0,-0.98715,1e-05,2.2145]
[1776515710692,55.37,76180.53,0.0,-0.98715,1e-05,2.2145]
[1776515712558,55.37,76177.44,0.0,-0.98718,1e-05,2.21029]
[1776515714572,55.37,76172.16,0.0,-0.98723,1e-05,2.20311]
[1776515717132,55.37,76171.3,0.0,-0.98723,1e-05,2.20194]
[1776515717189,55.37,76171.3,0.0,-0.98723,1e-05,2.20194]
[1776515718164,55.37,76170.34,0.0,-0.98724,1e-05,2.20064]
[1776515718201,55.37,76170.34,0.0,-0.98724,1e-05,2.20064]
[1776515718202,55.37,76170.47,0.0,-0.98724,1e-05,2.20082]
[1776515721620,55.37,76164.65,0.0,-0.98729,1e-05,2.19293]
[1776515723635,55.37,76156.76,0.0,-0.98736,1e-05,2.18227]
[1776515725649,55.37,76152.21,0.0,-0.9874,1e-05,2.17614]
[1776515726848,55.37,76152.21,0.0,-0.9874,1e-05,2.17614]
[1776515726937,55.37,76152.21,0.0,-0.9874,1e-05,2.17614]
[1776515732575,55.37,76152.69,0.0,-0.9874,1e-05,2.17679]
[1776515732687,55.37,76152.69,0.0,-0.9874,1e-05,2.17679]
[1776515732689,55.37,76152.69,0.0,-0.9874,1e-05,2.17679]
[1776515732936,55.37,76152.69,0.0,-0.9874,1e-05,2.17679]
[1776515733037,55.37,76152.49,0.0,-0.98741,1e-05,2.17487]
[1776515737737,55.37,76147.09,0.0,-0.98746,1e-05,2.16762]
[1776515739624,55.37,76147.44,0.0,-0.98745,1e-05,2.16809]
[1776515739689,55.37,76147.44,0.0,-0.98745,1e-05,2.16809]
[1776515748814,55.37,76150.77,0.0,-0.98743,1e-05,2.17256]
[1776515751403,55.37,76153.43,0.0,-0.9874,1e-05,2.17613]
[1776515751436,55.37,76153.43,0.0,-0.9874,1e-05,2.17613]
[1776515752451,55.37,76153.14,0.0,-0.9874,1e-05,2.17574]
[1776515752688,55.37,76153.14,0.0,-0.9874,1e-05,2.17574]
[1776515752790,55.37,76153.14,0.0,-0.9874,1e-05,2.17574]
[1776515756869,55.37,76162.04,0.0,-0.98733,1e-05,2.18774]
[1776515757876,55.37,76165.45,0.0,-0.9873,1e-05,2.19235]
[1776515760725,55.37,76167.62,0.0,-0.98728,1e-05,2.19529]
[1776515760936,55.37,76167.62,0.0,-0.98728,1e-05,2.19529]
[1776515767948,55.37,76167.33,0.0,-0.98728,1e-05,2.1949]
[1776515771976,55.37,76171.71,0.0,-0.98724,1e-05,2.20084]
[1776515772739,55.37,76171.71,0.0,-0.98724,1e-05,2.20084]
[1776515772937,55.37,76171.71,0.0,-0.98724,1e-05,2.20084]
[1776515772983,55.37,76177.34,0.0,-0.98719,1e-05,2.20849]
[1776515774363,55.37,76177.76,0.0,-0.98719,1e-05,2.20906]
[1776515774435,55.37,76177.76,0.0,-0.98719,1e-05,2.20906]
[1776515774996,55.37,76177.8,0.0,-0.98719,1e-05,2.20912]
[1776515778022,55.37,76182.81,0.0,-0.98714,1e-05,2.21595]
[1776515779738,55.37,76183.98,0.0,-0.98713,1e-05,2.21755]
[1776515779936,55.37,76183.98,0.0,-0.98713,1e-05,2.21755]
[1776515784064,55.37,76187.91,0.0,-0.9871,1e-05,2.22292]
[1776515790457,55.37,76187.84,0.0,-0.9871,1e-05,2.22282]
[1776515790687,55.37,76187.84,0.0,-0.9871,1e-05,2.22282]
[1776515790722,55.37,76187.84,0.0,-0.9871,1e-05,2.22282]
[1776515792120,55.37,76196.64,0.0,-0.98703,1e-05,2.23321]
[1776515793127,55.37,76200.05,0.0,-0.987,1e-05,2.2379]
[1776515794134,55.37,76204.26,0.0,-0.98696,1e-05,2.24369]
[1776515795907,55.37,76205.4,0.0,-0.98695,1e-05,2.24527]
[1776515795938,55.37,76205.4,0.0,-0.98695,1e-05,2.24527]
[1776515801183,55.37,76195.8,0.0,-0.98703,1e-05,2.23206]
[1776515802195,55.37,76191.33,0.0,-0.98707,1e-05,2.22593]
[1776515803203,55.37,76191.07,0.0,-0.98708,1e-05,2.22557]
[1776515804184,55.37,76191.07,0.0,-0.98708,1e-05,2.22557]
[1776515804435,55.37,76190.62,0.0,-0.98708,1e-05,2.22496]
[1776515805878,55.37,76191.48,0.0,-0.98707,1e-05,2.22613]
[1776515805935,55.37,76191.48,0.0,-0.98707,1e-05,2.22613]
[1776515806223,55.37,76191.68,0.0,-0.98707,1e-05,2.22641]
[1776515816294,55.37,76191.68,0.0,-0.98707,1e-05,2.22641]
[1776515818229,55.37,76191.68,0.0,-0.98707,1e-05,2.22641]
[1776515818440,55.37,76193.21,0.0,-0.98706,1e-05,2.2285]
[1776515821329,55.37,76197.07,0.0,-0.98702,1e-05,2.2338]
[1776515822488,55.37,76196.69,0.0,-0.98703,1e-05,2.23328]
[1776515822701,55.37,76196.69,0.0,-0.98703,1e-05,2.23328]
[1776515823810,55.37,76196.69,0.0,-0.98703,1e-05,2.23328]
[1776515823935,55.37,76196.69,0.0,-0.98703,1e-05,2.23328]
[1776515824037,55.37,76195.84,0.0,-0.98703,1e-05,2.23211]
[1776515824350,55.37,76191.17,0.0,-0.98708,1e-05,2.22571]
[1776515826124,55.37,76191.17,0.0,-0.98708,1e-05,2.22571]
[1776515826194,55.37,76191.17,0.0,-0.98708,1e-05,2.22571]
[1776515826364,55.37,76185.96,0.0,-0.98712,1e-05,2.21858]
[1776515827371,55.37,76180.6,0.0,-0.98717,1e-05,2.21127]
[1776515828463,55.37,76180.6,0.0,-0.98717,1e-05,2.21127]
[1776515828688,55.37,76180.6,0.0,-0.98717,1e-05,2.21127]
[1776515829431,55.37,76178.55,0.0,-0.98719,1e-05,2.20848]
[1776515829688,55.37,76178.55,0.0,-0.98719,1e-05,2.20848]
[1776515829790,55.37,76177.79,0.0,-0.9872,1e-05,2.20744]
[1776515835429,55.37,76178.2,0.0,-0.98719,1e-05,2.208]
[1776515840463,55.37,76177.91,0.0,-0.98719,1e-05,2.20761]
[1776515842897,55.37,76176.46,0.0,-0.98721,1e-05,2.20563]
[1776515842935,55.37,76176.46,0.0,-0.98721,1e-05,2.20563]
[1776515843031,55.37,76173.03,0.0,-0.98724,1e-05,2.20097]
[1776515847848,55.37,76172.11,0.0,-0.98725,1e-05,2.19972]
[1776515847936,55.37,76172.11,0.0,-0.98725,1e-05,2.19972]
[1776515848230,55.37,76172.11,0.0,-0.98725,1e-05,2.19972]
[1776515848332,55.37,76168.61,0.0,-0.98728,1e-05,2.19498]
[1776515848436,55.37,76168.61,0.0,-0.98728,1e-05,2.19498]
[1776515849527,55.37,76161.39,0.0,-0.98734,1e-05,2.18521]
[1776515850534,55.37,76160.17,0.0,-0.98735,1e-05,2.18357]
[1776515851542,55.37,76152.14,0.0,-0.98743,1e-05,2.17111]
[1776515852548,55.37,76147.39,0.0,-0.98747,1e-05,2.16474]
[1776515853659,55.37,76147.39,0.0,-0.98747,1e-05,2.16474]
[1776515853689,55.37,76147.39,0.0,-0.98747,1e-05,2.16474]
[1776515857584,55.37,76141.66,0.0,-0.98752,1e-05,2.15707]
[1776515859597,55.37,76140.76,0.0,-0.98753,1e-05,2.15587]
[1776515860673,55.37,76140.76,0.0,-0.98753,1e-05,2.15587]
[1776515860690,55.37,76140.76,0.0,-0.98753,1e-05,2.15587]
[1776515861752,55.37,76139.67,0.0,-0.98754,1e-05,2.15441]
[1776515861936,55.37,76139.67,0.0,-0.98754,1e-05,2.15441]
[1776515861956,55.37,76139.78,0.0,-0.98754,1e-05,2.15456]
[1776515867653,55.37,76141.12,0.0,-0.98753,1e-05,2.15635]
[1776515870675,55.37,76133.95,0.0,-0.98759,1e-05,2.14678]
[1776515871682,55.37,76126.08,0.0,-0.98766,1e-05,2.13633]
[1776515872562,55.37,76126.08,0.0,-0.98766,1e-05,2.13633]
[1776515872688,55.37,76126.08,0.0,-0.98766,1e-05,2.13633]
[1776515872689,55.37,76124.43,0.0,-0.98767,1e-05,2.13414]
[1776515874702,55.37,76121.13,0.0,-0.9877,1e-05,2.12977]
[1776515875710,55.37,76117.28,0.0,-0.98774,1e-05,2.12468]
[1776515878308,55.37,76115.34,0.0,-0.98775,1e-05,2.12212]
[1776515878434,55.37,76114.92,0.0,-0.98776,1e-05,2.12157]
[1776515879457,55.37,76114.85,0.0,-0.98776,1e-05,2.12147]
[1776515879690,55.37,76114.85,0.0,-0.98776,1e-05,2.12147]
[1776515879738,55.37,76115.82,0.0,-0.98775,1e-05,2.12275]
[1776515884773,55.37,76114.41,0.0,-0.98776,1e-05,2.12089]
[1776515886375,55.37,76114.41,0.0,-0.98776,1e-05,2.12089]
[1776515886434,55.37,76113.65,0.0,-0.98777,1e-05,2.11989]
[1776515887794,55.37,76108.5,0.0,-0.98781,1e-05,2.11311]
[1776515888801,55.37,76104.08,0.0,-0.98785,1e-05,2.10731]
[1776515889926,55.37,76104.08,0.0,-0.98785,1e-05,2.10731]
[1776515889934,55.37,76104.08,0.0,-0.98785,1e-05,2.10731]
[1776515889980,55.37,76109.17,0.0,-0.9878,1e-05,2.11399]
[1776515891241,55.37,76109.17,0.0,-0.9878,1e-05,2.11399]
[1776515891257,55.37,76115.92,0.0,-0.98775,1e-05,2.12288]
[1776515891435,55.37,76115.92,0.0,-0.98775,1e-05,2.12288]
[1776515896901,55.37,76114.8,0.0,-0.98776,1e-05,2.12141]
[1776515896935,55.37,76114.8,0.0,-0.98776,1e-05,2.12141]
[1776515901891,55.37,76120.83,0.0,-0.9877,1e-05,2.12937]
[1776515902819,55.37,76120.83,0.0,-0.9877,1e-05,2.12937]
[1776515902938,55.37,76120.83,0.0,-0.9877,1e-05,2.12937]
[1776515903595,55.37,76122.73,0.0,-0.98769,1e-05,2.13189]
[1776515903692,55.37,76122.73,0.0,-0.98769,1e-05,2.13189]
[1776515903906,55.37,76122.52,0.0,-0.98769,1e-05,2.13161]
[1776515905920,55.37,76125.77,0.0,-0.98766,1e-05,2.13591]
[1776515908838,55.37,76126.56,0.0,-0.98766,1e-05,2.13696]
[1776515908938,55.37,76126.56,0.0,-0.98766,1e-05,2.13696]
[1776515913976,55.37,76128.83,0.0,-0.98764,1e-05,2.13835]
[1776515917701,55.37,76129.92,0.0,-0.98764,1e-05,2.13979]
[1776515917791,55.37,76129.92,0.0,-0.98764,1e-05,2.13979]
[1776515917934,55.37,76129.92,0.0,-0.98764,1e-05,2.13979]
[1776515917964,55.37,76129.92,0.0,-0.98764,1e-05,2.13979]
[1776515921082,55.37,76130.79,0.0,-0.98763,1e-05,2.14095]
[1776515921192,55.37,76130.79,0.0,-0.98763,1e-05,2.14095]
[1776515921244,55.37,76130.79,0.0,-0.98763,1e-05,2.14095]
[1776515921436,55.37,76130.79,0.0,-0.98763,1e-05,2.14095]
[1776515921446,55.37,76132.28,0.0,-0.98761,1e-05,2.14293]
[1776515924049,55.37,76129.44,0.0,-0.98764,1e-05,2.13916]
[1776515927075,55.37,76126.83,0.0,-0.98766,1e-05,2.13569]
[1776515928082,55.37,76123.18,0.0,-0.98769,1e-05,2.13086]
[1776515933116,55.37,76123.52,0.0,-0.98769,1e-05,2.13131]
[1776515938152,55.37,76125.29,0.0,-0.98768,1e-05,2.13365]
[1776515943187,55.37,76126.23,0.0,-0.98767,1e-05,2.1349]
[1776515946208,55.37,76121.19,0.0,-0.98771,1e-05,2.12823]
[1776515951243,55.37,76120.61,0.0,-0.98772,1e-05,2.12746]
[1776515956278,55.37,76120.01,0.0,-0.98772,1e-05,2.12667]
[1776515959299,55.37,76123.64,0.0,-0.98769,1e-05,2.13147]
[1776515964334,55.37,76123.99,0.0,-0.98769,1e-05,2.13193]
[1776515969368,55.37,76124.46,0.0,-0.98768,1e-05,2.13255]
[1776515976418,55.37,76124.43,0.0,-0.98769,1e-05,2.13089]
[1776515980446,55.37,76113.72,0.0,-0.98778,1e-05,2.11675]
[1776515981453,55.37,76108.68,0.0,-0.98783,1e-05,2.11012]
[1776515981766,55.37,76108.68,0.0,-0.98783,1e-05,2.11012]
[1776515981936,55.37,76108.68,0.0,-0.98783,1e-05,2.11012]
[1776515982459,55.37,76105.4,0.0,-0.98786,1e-05,2.10581]
[1776515984272,55.37,76104.5,0.0,-0.98786,1e-05,2.10463]
[1776515984436,55.37,76104.5,0.0,-0.98786,1e-05,2.10463]
[1776515984474,55.37,76101.13,0.0,-0.98789,1e-05,2.10022]
[1776515986487,55.37,76104.1,0.0,-0.98787,1e-05,2.10411]
[1776515988501,55.37,76101.19,0.0,-0.98789,1e-05,2.1003]
[1776515993554,55.37,76098.4,0.0,-0.98791,1e-05,2.09665]
[1776515998572,55.37,76094.44,0.0,-0.98795,1e-05,2.09148]
[1776516003607,55.37,76092.54,0.0,-0.98796,1e-05,2.089]
[1776516005621,55.37,76088.84,0.0,-0.988,1e-05,2.08418]
[1776516007634,55.37,76082.94,0.0,-0.98805,1e-05,2.07652]
[1776516008641,55.37,76087.7,0.0,-0.98801,1e-05,2.0827]
[1776516015690,55.37,76088.72,0.0,-0.988,1e-05,2.08403]
[1776516018712,55.37,76092.63,0.0,-0.98796,1e-05,2.08912]
[1776516019719,55.37,76095.44,0.0,-0.98794,1e-05,2.09278]
[1776516021732,55.37,76099.58,0.0,-0.9879,1e-05,2.09819]
[1776516022740,55.37,76103.43,0.0,-0.98787,1e-05,2.10323]
[1776516029788,55.37,76105.86,0.0,-0.98785,1e-05,2.10642]
[1776516032810,55.37,76110.35,0.0,-0.98782,1e-05,2.1107]
[1776516037845,55.37,76110.43,0.0,-0.98782,1e-05,2.1108]
[1776516042880,55.37,76110.06,0.0,-0.98782,1e-05,2.11032]
[1776516044894,55.37,76114.85,0.0,-0.98778,1e-05,2.11662]
[1776516046908,55.37,76117.31,0.0,-0.98776,1e-05,2.11986]
[1776516051102,55.37,76118.69,0.0,-0.98775,1e-05,2.12168]
[1776516051191,55.37,76118.69,0.0,-0.98775,1e-05,2.12168]
[1776516051234,55.37,76118.69,0.0,-0.98775,1e-05,2.12168]
[1776516054964,55.37,76111.26,0.0,-0.98781,1e-05,2.11189]
[1776516055971,55.37,76110.63,0.0,-0.98782,1e-05,2.11107]
[1776516061006,55.37,76108.73,0.0,-0.98784,1e-05,2.10857]
[1776516064027,55.37,76105.18,0.0,-0.98787,1e-05,2.10391]
[1776516070069,55.37,76108.13,0.0,-0.98784,1e-05,2.10778]
[1776516074097,55.37,76110.98,0.0,-0.98782,1e-05,2.11153]
[1776516075104,55.37,76114.89,0.0,-0.98778,1e-05,2.11667]
[1776516076111,55.37,76117.8,0.0,-0.98776,1e-05,2.12051]
[1776516081172,55.37,76119.81,0.0,-0.98774,1e-05,2.12316]
[1776516086186,55.37,76123.6,0.0,-0.98771,1e-05,2.12817]
[1776516091221,55.37,76124.07,0.0,-0.98771,1e-05,2.12716]
[1776516092751,55.37,76123.5,0.0,-0.98772,1e-05,2.12641]
[1776516093693,55.37,76123.53,0.0,-0.98772,1e-05,2.12645]
[1776516097263,55.37,76119.06,0.0,-0.98776,1e-05,2.12055]
[1776516097809,55.37,76119.06,0.0,-0.98776,1e-05,2.12055]
[1776516097938,55.37,76119.06,0.0,-0.98776,1e-05,2.12055]
[1776516098082,55.37,76119.06,0.0,-0.98776,1e-05,2.12055]
[1776516098199,55.37,76119.06,0.0,-0.98776,1e-05,2.12055]
[1776516098270,55.37,76118.59,0.0,-0.98776,1e-05,2.11993]
[1776516104312,55.37,76116.36,0.0,-0.98778,1e-05,2.11699]
[1776516109349,55.37,76116.92,0.0,-0.98777,1e-05,2.11773]
[1776516110891,55.37,76117.49,0.0,-0.98777,1e-05,2.11848]
[1776516110936,55.37,76117.49,0.0,-0.98777,1e-05,2.11848]
[1776516111475,55.37,76117.49,0.0,-0.98777,1e-05,2.11848]
[1776516111520,55.37,76118.47,0.0,-0.98776,1e-05,2.11977]
[1776516111687,55.37,76118.47,0.0,-0.98776,1e-05,2.11977]
[1776516117407,55.37,76119.68,0.0,-0.98775,1e-05,2.12137]
[1776516122442,55.37,76119.52,0.0,-0.98775,1e-05,2.12116]
[1776516122780,55.37,76119.52,0.0,-0.98775,1e-05,2.12116]
[1776516122937,55.37,76119.52,0.0,-0.98775,1e-05,2.12116]
[1776516123356,55.37,76119.52,0.0,-0.98775,1e-05,2.12116]
[1776516123435,55.37,76119.52,0.0,-0.98775,1e-05,2.12116]
[1776516123449,55.37,76119.6,0.0,-0.98775,1e-05,2.12126]
[1776516128484,55.37,76119.54,0.0,-0.98775,1e-05,2.12118]
[1776516129980,55.37,76120.71,0.0,-0.98774,1e-05,2.12273]
[1776516130188,55.37,76120.71,0.0,-0.98774,1e-05,2.12273]
[1776516130513,55.37,76120.71,0.0,-0.98774,1e-05,2.12273]
[1776516130609,55.37,76122.82,0.0,-0.98772,1e-05,2.12551]
[1776516130690,55.37,76122.82,0.0,-0.98772,1e-05,2.12551]
[1776516136540,55.37,76115.54,0.0,-0.98779,1e-05,2.11591]
[1776516137028,55.37,76115.54,0.0,-0.98779,1e-05,2.11591]
[1776516137190,55.37,76115.54,0.0,-0.98779,1e-05,2.11591]
[1776516137583,55.37,76115.54,0.0,-0.98779,1e-05,2.11591]
[1776516137547,55.37,76112.53,0.0,-0.98781,1e-05,2.11195]
[1776516137695,55.37,76112.53,0.0,-0.98781,1e-05,2.11195]
[1776516143589,55.37,76109.63,0.0,-0.98784,1e-05,2.10814]
[1776516143709,55.37,76109.63,0.0,-0.98784,1e-05,2.10814]
[1776516143936,55.37,76109.63,0.0,-0.98784,1e-05,2.10814]
[1776516144238,55.37,76109.63,0.0,-0.98784,1e-05,2.10814]
[1776516144436,55.37,76109.63,0.0,-0.98784,1e-05,2.10814]
[1776516144596,55.37,76109.41,0.0,-0.98784,1e-05,2.10785]
[1776516149241,55.37,76111.76,0.0,-0.98782,1e-05,2.11094]
[1776516149436,55.37,76111.76,0.0,-0.98782,1e-05,2.11094]
[1776516149631,55.37,76112.49,0.0,-0.98781,1e-05,2.1119]
[1776516152621,55.37,76112.95,0.0,-0.98782,1e-05,2.11089]
[1776516152690,55.37,76112.95,0.0,-0.98782,1e-05,2.11089]
[1776516152653,55.37,76115.57,0.0,-0.9878,1e-05,2.11433]
[1776516159671,55.37,76117.41,0.0,-0.98778,1e-05,2.11675]
[1776516159694,55.37,76117.41,0.0,-0.98778,1e-05,2.11675]
[1776516159702,55.37,76117.68,0.0,-0.98778,1e-05,2.11711]
[1776516160031,55.37,76117.68,0.0,-0.98778,1e-05,2.11711]
[1776516160187,55.37,76117.68,0.0,-0.98778,1e-05,2.11711]
[1776516171787,55.37,76115.51,0.0,-0.9878,1e-05,2.11425]
[1776516177121,55.37,76115.98,0.0,-0.98779,1e-05,2.11487]
[1776516177189,55.37,76115.98,0.0,-0.98779,1e-05,2.11487]
[1776516177220,55.37,76119.48,0.0,-0.98776,1e-05,2.11948]
[1776516177818,55.37,76119.48,0.0,-0.98776,1e-05,2.11948]
[1776516177934,55.37,76119.48,0.0,-0.98776,1e-05,2.11948]
[1776516183871,55.37,76120.11,0.0,-0.98776,1e-05,2.12031]
[1776516188906,55.37,76119.36,0.0,-0.98776,1e-05,2.11932]
[1776516189936,55.37,76119.36,0.0,-0.98776,1e-05,2.11932]
[1776516190188,55.37,76119.36,0.0,-0.98776,1e-05,2.11932]
[1776516190462,55.37,76119.36,0.0,-0.98776,1e-05,2.11932]
[1776516190687,55.37,76119.36,0.0,-0.98776,1e-05,2.11932]
[1776516190542,55.37,76120.02,0.0,-0.98776,1e-05,2.12019]
[1776516192942,55.37,76129.96,0.0,-0.98767,1e-05,2.13334]
[1776516193948,55.37,76145.69,0.0,-0.98753,1e-05,2.15426]
[1776516194955,55.37,76145.92,0.0,-0.98753,1e-05,2.15457]
[1776516195795,55.37,76145.92,0.0,-0.98753,1e-05,2.15457]
[1776516195937,55.37,76145.92,0.0,-0.98753,1e-05,2.15457]
[1776516196263,55.37,76145.92,0.0,-0.98753,1e-05,2.15457]
[1776516196439,55.37,76145.92,0.0,-0.98753,1e-05,2.15457]
[1776516196521,55.37,76145.67,0.0,-0.98753,1e-05,2.15424]
[1776516199990,55.37,76150.0,0.0,-0.9875,1e-05,2.16003]
[1776516200996,55.37,76158.98,0.0,-0.98742,1e-05,2.17207]
[1776516202004,55.37,76164.2,0.0,-0.98737,1e-05,2.1791]
[1776516203010,55.37,76167.7,0.0,-0.98734,1e-05,2.18382]
[1776516204018,55.37,76173.12,0.0,-0.98729,1e-05,2.19115]
[1776516205024,55.37,76176.54,0.0,-0.98726,1e-05,2.19578]
[1776516207085,55.37,76176.54,0.0,-0.98726,1e-05,2.19578]
[1776516207194,55.37,76176.54,0.0,-0.98726,1e-05,2.19578]
[1776516207295,55.37,76176.75,0.0,-0.98726,1e-05,2.19606]
[1776516207778,55.37,76176.75,0.0,-0.98726,1e-05,2.19606]
[1776516207936,55.37,76176.75,0.0,-0.98726,1e-05,2.19606]
[1776516213081,55.37,76188.89,0.0,-0.98716,1e-05,2.21091]
[1776516214088,55.37,76188.65,0.0,-0.98716,1e-05,2.21058]
[1776516215445,55.37,76188.65,0.0,-0.98716,1e-05,2.21058]
[1776516215689,55.37,76188.65,0.0,-0.98716,1e-05,2.21058]
[1776516215733,55.37,76188.32,0.0,-0.98717,1e-05,2.21013]
[1776516216014,55.37,76188.32,0.0,-0.98717,1e-05,2.21013]
[1776516216186,55.37,76188.32,0.0,-0.98717,1e-05,2.21013]
[1776516219123,55.37,76185.64,0.0,-0.98719,1e-05,2.20648]
[1776516219804,55.37,76185.64,0.0,-0.98719,1e-05,2.20648]
[1776516219936,55.37,76185.64,0.0,-0.98719,1e-05,2.20648]
[1776516220227,55.37,76185.64,0.0,-0.98719,1e-05,2.20648]
[1776516220436,55.37,76185.64,0.0,-0.98719,1e-05,2.20648]
[1776516220538,55.37,76184.95,0.0,-0.9872,1e-05,2.20554]
[1776516226172,55.37,76187.85,0.0,-0.98717,1e-05,2.20949]
[1776516227261,55.37,76187.85,0.0,-0.98717,1e-05,2.20949]
[1776516227434,55.37,76187.85,0.0,-0.98717,1e-05,2.20949]
[1776516227589,55.37,76187.85,0.0,-0.98717,1e-05,2.20949]
[1776516227690,55.37,76187.85,0.0,-0.98717,1e-05,2.20949]
[1776516227742,55.37,76187.5,0.0,-0.98717,1e-05,2.20901]
[1776516233221,55.37,76185.56,0.0,-0.98719,1e-05,2.20637]
[1776516236244,55.37,76188.91,0.0,-0.98716,1e-05,2.21093]
[1776516237009,55.37,76188.91,0.0,-0.98716,1e-05,2.21093]
[1776516237191,55.37,76188.91,0.0,-0.98716,1e-05,2.21093]
[1776516237474,55.37,76188.91,0.0,-0.98716,1e-05,2.21093]
[1776516237689,55.37,76188.91,0.0,-0.98716,1e-05,2.21093]
[1776516237528,55.37,76189.4,0.0,-0.98716,1e-05,2.2116]
[1776516243292,55.37,76189.61,0.0,-0.98715,1e-05,2.21189]
[1776516246030,55.37,76188.92,0.0,-0.98716,1e-05,2.21095]
[1776516246189,55.37,76188.92,0.0,-0.98716,1e-05,2.21095]
[1776516246480,55.37,76188.92,0.0,-0.98716,1e-05,2.21095]
[1776516246688,55.37,76188.92,0.0,-0.98716,1e-05,2.21095]
[1776516246789,55.37,76188.92,0.0,-0.98716,1e-05,2.21095]
[1776516252357,55.37,76189.31,0.0,-0.98716,1e-05,2.21148]
[1776516254371,55.37,76186.89,0.0,-0.98718,1e-05,2.20818]
[1776516255140,55.37,76186.89,0.0,-0.98718,1e-05,2.20818]
[1776516255190,55.37,76186.89,0.0,-0.98718,1e-05,2.20818]
[1776516255586,55.37,76186.89,0.0,-0.98718,1e-05,2.20818]
[1776516255689,55.37,76186.89,0.0,-0.98718,1e-05,2.20818]
[1776516255790,55.37,76186.81,0.0,-0.98718,1e-05,2.20807]
[1776516265449,55.37,76193.13,0.0,-0.98712,1e-05,2.21669]
[1776516266135,55.37,76193.13,0.0,-0.98712,1e-05,2.21669]
[1776516266191,55.37,76193.13,0.0,-0.98712,1e-05,2.21669]
[1776516266767,55.37,76193.13,0.0,-0.98712,1e-05,2.21669]
[1776516266799,55.37,76197.03,0.0,-0.98709,1e-05,2.22203]
[1776516266935,55.37,76197.03,0.0,-0.98709,1e-05,2.22203]
[1776516272643,55.37,76198.3,0.0,-0.98709,1e-05,2.22209]
[1776516272690,55.37,76198.3,0.0,-0.98709,1e-05,2.22209]
[1776516272745,55.37,76200.73,0.0,-0.98706,1e-05,2.22542]
[1776516272971,55.37,76200.73,0.0,-0.98706,1e-05,2.22542]
[1776516273187,55.37,76200.73,0.0,-0.98706,1e-05,2.22542]
[1776516275519,55.37,76205.61,0.0,-0.98702,1e-05,2.23212]
[1776516275870,55.37,76205.61,0.0,-0.98702,1e-05,2.23212]
[1776516275935,55.37,76205.61,0.0,-0.98702,1e-05,2.23212]
[1776516276566,55.37,76205.61,0.0,-0.98702,1e-05,2.23212]
[1776516276689,55.37,76205.61,0.0,-0.98702,1e-05,2.23212]
[1776516276767,55.37,76205.6,0.0,-0.98702,1e-05,2.2321]
[1776516279550,55.37,76202.46,0.0,-0.98705,1e-05,2.22779]
[1776516279910,55.37,76202.46,0.0,-0.98705,1e-05,2.22779]
[1776516279935,55.37,76202.46,0.0,-0.98705,1e-05,2.22779]
[1776516282214,55.37,76203.64,0.0,-0.98704,1e-05,2.22941]
[1776516282436,55.37,76203.64,0.0,-0.98704,1e-05,2.22941]
[1776516282569,55.37,76203.33,0.0,-0.98704,1e-05,2.22899]
[1776516288610,55.37,76202.55,0.0,-0.98705,1e-05,2.22792]
[1776516293200,55.37,76203.57,0.0,-0.98704,1e-05,2.22931]
[1776516293435,55.37,76203.57,0.0,-0.98704,1e-05,2.22931]
[1776516293701,55.37,76206.37,0.0,-0.98701,1e-05,2.23316]
[1776516297756,55.37,76207.38,0.0,-0.987,1e-05,2.23455]
[1776516297790,55.37,76206.96,0.0,-0.98701,1e-05,2.23397]
[1776516297935,55.37,76206.96,0.0,-0.98701,1e-05,2.23397]
[1776516298242,55.37,76206.96,0.0,-0.98701,1e-05,2.23397]
[1776516298436,55.37,76206.96,0.0,-0.98701,1e-05,2.23397]
[1776516298736,55.37,76207.76,0.0,-0.987,1e-05,2.23507]
[1776516303771,55.37,76207.46,0.0,-0.987,1e-05,2.23466]
[1776516304016,55.37,76207.46,0.0,-0.987,1e-05,2.23466]
[1776516304202,55.37,76207.46,0.0,-0.987,1e-05,2.23466]
[1776516304714,55.37,76207.46,0.0,-0.987,1e-05,2.23466]
[1776516304778,55.37,76207.3,0.0,-0.98701,1e-05,2.23444]
[1776516304935,55.37,76207.3,0.0,-0.98701,1e-05,2.23444]
[1776516310429,55.37,76207.52,0.0,-0.987,1e-05,2.23474]
[1776516310820,55.37,76211.54,0.0,-0.98697,1e-05,2.24027]
[1776516311242,55.37,76211.54,0.0,-0.98697,1e-05,2.24027]
[1776516311435,55.37,76211.54,0.0,-0.98697,1e-05,2.24027]
[1776516311827,55.37,76215.5,0.0,-0.98693,1e-05,2.24573]
[1776516312834,55.37,76218.13,0.0,-0.98691,1e-05,2.24937]
[1776516313841,55.37,76223.4,0.0,-0.98686,1e-05,2.25666]
[1776516314718,55.37,76223.4,0.0,-0.98686,1e-05,2.25666]
[1776516314935,55.37,76223.89,0.0,-0.98685,1e-05,2.25734]
[1776516320891,55.37,76222.76,0.0,-0.98686,1e-05,2.25577]
[1776516321898,55.37,76215.46,0.0,-0.98693,1e-05,2.24568]
[1776516323415,55.37,76215.46,0.0,-0.98693,1e-05,2.24568]
[1776516323437,55.37,76215.46,0.0,-0.98693,1e-05,2.24568]
[1776516323516,55.37,76215.57,0.0,-0.98693,1e-05,2.24583]
[1776516327618,55.37,76215.67,0.0,-0.98693,1e-05,2.24597]
[1776516327687,55.37,76215.67,0.0,-0.98693,1e-05,2.24597]
[1776516327788,55.37,76222.24,0.0,-0.98687,1e-05,2.25505]
[1776516327939,55.37,76225.12,0.0,-0.98684,1e-05,2.25904]
[1776516333420,55.37,76225.51,0.0,-0.98685,1e-05,2.25789]
[1776516333436,55.37,76225.51,0.0,-0.98685,1e-05,2.25789]
[1776516333521,55.37,76223.39,0.0,-0.98687,1e-05,2.25495]
[1776516334989,55.37,76229.07,0.0,-0.98682,1e-05,2.26283]
[1776516336067,55.37,76229.07,0.0,-0.98682,1e-05,2.26283]
[1776516336192,55.37,76229.07,0.0,-0.98682,1e-05,2.26283]
[1776516336240,55.37,76232.45,0.0,-0.98679,1e-05,2.26753]
[1776516337441,55.37,76232.45,0.0,-0.98679,1e-05,2.26753]
[1776516337459,55.37,76232.45,0.0,-0.98679,1e-05,2.26753]
[1776516337543,55.37,76235.41,0.0,-0.98676,1e-05,2.27165]
[1776516341782,55.37,76237.13,0.0,-0.98674,1e-05,2.27404]
[1776516341936,55.37,76235.7,0.0,-0.98676,1e-05,2.27205]
[1776516347330,55.37,76236.91,0.0,-0.98674,1e-05,2.27374]
[1776516347694,55.37,76236.91,0.0,-0.98674,1e-05,2.27374]
[1776516347759,55.37,76235.47,0.0,-0.98676,1e-05,2.27173]
[1776516347989,55.37,76235.47,0.0,-0.98676,1e-05,2.27173]
[1776516348189,55.37,76235.47,0.0,-0.98676,1e-05,2.27173]
[1776516354122,55.37,76235.24,0.0,-0.98676,1e-05,2.27141]
[1776516355129,55.37,76241.73,0.0,-0.9867,1e-05,2.28046]
[1776516356136,55.37,76248.01,0.0,-0.98664,1e-05,2.28925]
[1776516357392,55.37,76248.01,0.0,-0.98664,1e-05,2.28925]
[1776516357436,55.37,76248.01,0.0,-0.98664,1e-05,2.28925]
[1776516357692,55.37,76248.01,0.0,-0.98664,1e-05,2.28925]
[1776516357764,55.37,76248.01,0.0,-0.98664,1e-05,2.28925]
[1776516358416,55.37,76248.01,0.0,-0.98664,1e-05,2.28925]
[1776516360167,55.37,76261.41,0.0,-0.98652,1e-05,2.30809]
[1776516361174,55.37,76258.09,0.0,-0.98655,1e-05,2.30341]
[1776516362180,55.37,76253.09,0.0,-0.98659,1e-05,2.29638]
[1776516364197,55.37,76240.78,0.0,-0.98671,1e-05,2.27914]
[1776516365889,55.37,76240.78,0.0,-0.98671,1e-05,2.27914]
[1776516365914,55.37,76243.51,0.0,-0.98668,1e-05,2.28295]
[1776516365934,55.37,76243.51,0.0,-0.98668,1e-05,2.28295]
[1776516366211,55.37,76250.31,0.0,-0.98662,1e-05,2.29248]
[1776516367111,55.37,76250.31,0.0,-0.98662,1e-05,2.29248]
[1776516367190,55.37,76250.31,0.0,-0.98662,1e-05,2.29248]
[1776516367217,55.37,76245.13,0.0,-0.98667,1e-05,2.28522]
[1776516368032,55.37,76245.13,0.0,-0.98667,1e-05,2.28522]
[1776516368187,55.37,76245.13,0.0,-0.98667,1e-05,2.28522]
[1776516368225,55.37,76242.06,0.0,-0.9867,1e-05,2.28092]
[1776516369231,55.37,76236.99,0.0,-0.98674,1e-05,2.27385]
[1776516371479,55.37,76235.35,0.0,-0.98676,1e-05,2.27156]
[1776516371694,55.37,76235.35,0.0,-0.98676,1e-05,2.27156]
[1776516375594,55.37,76232.18,0.0,-0.98679,1e-05,2.26715]
[1776516377623,55.37,76231.57,0.0,-0.98679,1e-05,2.2663]
[1776516377718,55.37,76236.19,0.0,-0.98675,1e-05,2.27273]
[1776516378248,55.37,76236.19,0.0,-0.98675,1e-05,2.27273]
[1776516378441,55.37,76236.19,0.0,-0.98675,1e-05,2.27273]
[1776516378515,55.37,76236.23,0.0,-0.98675,1e-05,2.27279]
[1776516379699,55.37,76236.23,0.0,-0.98675,1e-05,2.27279]
[1776516379935,55.37,76236.23,0.0,-0.98675,1e-05,2.27279]
[1776516380309,55.37,76244.44,0.0,-0.98667,1e-05,2.28425]
[1776516381316,55.37,76244.43,0.0,-0.98667,1e-05,2.28424]
[1776516382332,55.37,76244.43,0.0,-0.98667,1e-05,2.28424]
[1776516382435,55.37,76244.43,0.0,-0.98667,1e-05,2.28424]
[1776516382536,55.37,76240.77,0.0,-0.98671,1e-05,2.27912]
[1776516382999,55.37,76240.77,0.0,-0.98671,1e-05,2.27912]
[1776516383189,55.37,76240.77,0.0,-0.98671,1e-05,2.27912]
[1776516383330,55.37,76237.59,0.0,-0.98674,1e-05,2.27469]
[1776516388855,55.37,76237.42,0.0,-0.98674,1e-05,2.27445]
[1776516388858,55.37,76233.4,0.0,-0.98678,1e-05,2.26885]
[1776516388978,55.37,76233.4,0.0,-0.98678,1e-05,2.26885]
[1776516393800,55.37,76229.06,0.0,-0.98683,1e-05,2.26112]
[1776516393945,55.37,76229.06,0.0,-0.98683,1e-05,2.26112]
[1776516395526,55.37,76227.54,0.0,-0.98684,1e-05,2.25901]
[1776516395687,55.37,76227.54,0.0,-0.98684,1e-05,2.25901]
[1776516395788,55.37,76226.84,0.0,-0.98685,1e-05,2.25804]
[1776516397428,55.37,76223.46,0.0,-0.98688,1e-05,2.25336]
[1776516398305,55.37,76223.46,0.0,-0.98688,1e-05,2.25336]
[1776516398447,55.37,76223.46,0.0,-0.98688,1e-05,2.25336]
[1776516403472,55.37,76222.99,0.0,-0.98688,1e-05,2.25271]
[1776516408507,55.37,76222.16,0.0,-0.98689,1e-05,2.25156]
[1776516409515,55.37,76226.28,0.0,-0.98685,1e-05,2.25727]
[1776516410245,55.37,76226.28,0.0,-0.98685,1e-05,2.25727]
[1776516410435,55.37,76226.28,0.0,-0.98685,1e-05,2.25727]
[1776516411208,55.37,76227.42,0.0,-0.98684,1e-05,2.25885]
[1776516411438,55.37,76227.42,0.0,-0.98684,1e-05,2.25885]
[1776516411529,55.37,76227.71,0.0,-0.98684,1e-05,2.25925]
[1776516415892,55.37,76228.33,0.0,-0.98683,1e-05,2.26011]
[1776516415934,55.37,76228.33,0.0,-0.98683,1e-05,2.26011]
[1776516424817,55.37,76230.43,0.0,-0.98681,1e-05,2.26302]
[1776516424935,55.37,76230.43,0.0,-0.98681,1e-05,2.26302]
[1776516426337,55.37,76231.76,0.0,-0.9868,1e-05,2.26487]
[1776516426436,55.37,76231.76,0.0,-0.9868,1e-05,2.26487]
[1776516426634,55.37,76235.32,0.0,-0.98677,1e-05,2.26982]
[1776516428746,55.37,76236.36,0.0,-0.98676,1e-05,2.27127]
[1776516428941,55.37,76236.36,0.0,-0.98676,1e-05,2.27127]
[1776516436974,55.37,76238.69,0.0,-0.98674,1e-05,2.27452]
[1776516437191,55.37,76239.31,0.0,-0.98673,1e-05,2.27538]
[1776516438719,55.37,76243.49,0.0,-0.98669,1e-05,2.28122]
[1776516439308,55.37,76243.49,0.0,-0.98669,1e-05,2.28122]
[1776516439434,55.37,76243.49,0.0,-0.98669,1e-05,2.28122]
[1776516439726,55.37,76244.38,0.0,-0.98668,1e-05,2.28246]
[1776516441724,55.37,76244.83,0.0,-0.98668,1e-05,2.28309]
[1776516441935,55.37,76244.83,0.0,-0.98668,1e-05,2.28309]
[1776516448788,55.37,76247.56,0.0,-0.98666,1e-05,2.28691]
[1776516451148,55.37,76246.93,0.0,-0.98666,1e-05,2.28603]
[1776516451810,55.37,76242.04,0.0,-0.98672,1e-05,2.27749]
[1776516452997,55.37,76242.04,0.0,-0.98672,1e-05,2.27749]
[1776516453192,55.37,76241.13,0.0,-0.98672,1e-05,2.27622]
[1776516453824,55.37,76241.1,0.0,-0.98672,1e-05,2.27618]
[1776516458860,55.37,76245.47,0.0,-0.98668,1e-05,2.28228]
[1776516460874,55.37,76250.5,0.0,-0.98664,1e-05,2.28932]
[1776516465910,55.37,76251.92,0.0,-0.98662,1e-05,2.29132]
[1776516470944,55.37,76252.61,0.0,-0.98662,1e-05,2.29228]
[1776516472958,55.37,76257.3,0.0,-0.98657,1e-05,2.29887]
[1776516479001,55.37,76257.16,0.0,-0.98658,1e-05,2.29867]
[1776516481035,55.37,76257.16,0.0,-0.98658,1e-05,2.29867]
[1776516482030,55.37,76241.31,0.0,-0.98672,1e-05,2.27647]
[1776516483037,55.37,76232.97,0.0,-0.9868,1e-05,2.26486]
[1776516484044,55.37,76232.03,0.0,-0.98681,1e-05,2.26355]
[1776516484930,55.37,76232.03,0.0,-0.98681,1e-05,2.26355]
[1776516485051,55.37,76232.09,0.0,-0.98681,1e-05,2.26364]
[1776516491097,55.37,76222.65,0.0,-0.98689,1e-05,2.25055]
[1776516492103,55.37,76217.62,0.0,-0.98694,1e-05,2.2436]
[1776516493110,55.37,76217.55,0.0,-0.98694,1e-05,2.24351]
[1776516494361,55.37,76217.55,0.0,-0.98694,1e-05,2.24351]
[1776516494436,55.37,76217.55,0.0,-0.98694,1e-05,2.24351]
[1776516494537,55.37,76217.55,0.0,-0.98694,1e-05,2.24351]
[1776516496962,55.37,76217.55,0.0,-0.98694,1e-05,2.24351]
[1776516497188,55.37,76217.48,0.0,-0.98694,1e-05,2.24341]
[1776516498146,55.37,76223.97,0.0,-0.98688,1e-05,2.25238]
[1776516499153,55.37,76224.33,0.0,-0.98688,1e-05,2.25288]
[1776516501751,55.37,76223.68,0.0,-0.98688,1e-05,2.25198]
[1776516501935,55.37,76223.68,0.0,-0.98688,1e-05,2.25198]
[1776516502037,55.37,76223.64,0.0,-0.98688,1e-05,2.25192]
[1776516502173,55.37,76218.99,0.0,-0.98693,1e-05,2.24549]
[1776516506202,55.37,76222.35,0.0,-0.9869,1e-05,2.25014]
[1776516508216,55.37,76226.26,0.0,-0.98686,1e-05,2.25555]
[1776516511237,55.37,76220.26,0.0,-0.98693,1e-05,2.24556]
[1776516514258,55.37,76224.75,0.0,-0.98688,1e-05,2.25177]
[1776516515271,55.37,76228.15,0.0,-0.98685,1e-05,2.25648]
[1776516516277,55.37,76232.61,0.0,-0.98681,1e-05,2.26266]
[1776516517283,55.37,76238.65,0.0,-0.98676,1e-05,2.27106]
[1776516518291,55.37,76244.01,0.0,-0.98671,1e-05,2.27854]
[1776516519550,55.37,76244.01,0.0,-0.98671,1e-05,2.27854]
[1776516519692,55.37,76244.01,0.0,-0.98671,1e-05,2.27854]
[1776516519700,55.37,76244.41,0.0,-0.9867,1e-05,2.2791]
[1776516524333,55.37,76248.02,0.0,-0.98667,1e-05,2.28415]
[1776516529091,55.37,76249.0,0.0,-0.98666,1e-05,2.28552]
[1776516530936,55.37,76246.32,0.0,-0.98669,1e-05,2.28177]
[1776516531874,55.37,76246.25,0.0,-0.98669,1e-05,2.28167]
[1776516531944,55.37,76246.25,0.0,-0.98669,1e-05,2.28167]
[1776516531963,55.37,76244.28,0.0,-0.98671,1e-05,2.27892]
[1776516532396,55.37,76241.1,0.0,-0.98673,1e-05,2.27448]
[1776516533804,55.37,76241.1,0.0,-0.98673,1e-05,2.27448]
[1776516533934,55.37,76241.1,0.0,-0.98673,1e-05,2.27448]
[1776516539446,55.37,76241.93,0.0,-0.98673,1e-05,2.27564]
[1776516541289,55.37,76241.93,0.0,-0.98673,1e-05,2.27564]
[1776516541365,55.37,76241.93,0.0,-0.98673,1e-05,2.27564]
[1776516541435,55.37,76241.93,0.0,-0.98673,1e-05,2.27564]
[1776516541460,55.37,76241.9,0.0,-0.98673,1e-05,2.27559]
[1776516543475,55.37,76238.3,0.0,-0.98676,1e-05,2.27058]
[1776516545593,55.37,76235.34,0.0,-0.98679,1e-05,2.26646]
[1776516545694,55.37,76235.34,0.0,-0.98679,1e-05,2.26646]
[1776516545795,55.37,76233.43,0.0,-0.9868,1e-05,2.2638]
[1776516551365,55.37,76234.46,0.0,-0.9868,1e-05,2.26523]
[1776516551436,55.37,76234.46,0.0,-0.9868,1e-05,2.26523]
[1776516551529,55.37,76234.35,0.0,-0.9868,1e-05,2.26508]
[1776516555681,55.37,76236.87,0.0,-0.98677,1e-05,2.26859]
[1776516555700,55.37,76236.87,0.0,-0.98677,1e-05,2.26859]
[1776516555718,55.37,76236.87,0.0,-0.98677,1e-05,2.26859]
[1776516555937,55.37,76236.87,0.0,-0.98677,1e-05,2.26859]
[1776516556041,55.37,76238.16,0.0,-0.98676,1e-05,2.27038]
[1776516559028,55.37,76239.91,0.0,-0.98675,1e-05,2.27282]
[1776516559030,55.37,76239.91,0.0,-0.98675,1e-05,2.27282]
[1776516559077,55.37,76247.79,0.0,-0.98667,1e-05,2.28382]
[1776516559201,55.37,76247.79,0.0,-0.98667,1e-05,2.28382]
[1776516559585,55.37,76251.05,0.0,-0.98664,1e-05,2.28839]
[1776516564621,55.37,76250.93,0.0,-0.98664,1e-05,2.28822]
[1776516570663,55.37,76249.75,0.0,-0.98665,1e-05,2.28657]
[1776516573125,55.37,76249.11,0.0,-0.98667,1e-05,2.28396]
[1776516573190,55.37,76248.93,0.0,-0.98667,1e-05,2.28371]
[1776516573684,55.37,76248.05,0.0,-0.98668,1e-05,2.28248]
[1776516579725,55.37,76249.25,0.0,-0.98667,1e-05,2.28416]
[1776516581357,55.37,76249.26,0.0,-0.98667,1e-05,2.28417]
[1776516581403,55.37,76249.26,0.0,-0.98667,1e-05,2.28417]
[1776516581436,55.37,76249.26,0.0,-0.98667,1e-05,2.28417]
[1776516581740,55.37,76250.19,0.0,-0.98666,1e-05,2.28548]
[1776516586777,55.37,76250.45,0.0,-0.98666,1e-05,2.28584]
[1776516591813,55.37,76257.41,0.0,-0.98659,1e-05,2.2956]
[1776516593098,55.37,76257.41,0.0,-0.98659,1e-05,2.2956]
[1776516593195,55.37,76259.14,0.0,-0.98658,1e-05,2.29803]
[1776516593219,55.37,76259.14,0.0,-0.98658,1e-05,2.29803]
[1776516593437,55.37,76259.14,0.0,-0.98658,1e-05,2.29803]
[1776516593539,55.37,76259.14,0.0,-0.98658,1e-05,2.29803]
[1776516595841,55.37,76262.53,0.0,-0.98655,1e-05,2.3028]
[1776516596848,55.37,76267.26,0.0,-0.9865,1e-05,2.30947]
[1776516598635,55.37,76266.65,0.0,-0.98651,1e-05,2.30861]
[1776516598698,55.37,76266.65,0.0,-0.98651,1e-05,2.30861]
[1776516601097,55.37,76267.01,0.0,-0.9865,1e-05,2.30912]
[1776516601883,55.37,76275.73,0.0,-0.98642,1e-05,2.32145]
[1776516602890,55.37,76268.0,0.0,-0.98649,1e-05,2.31052]
[1776516603897,55.37,76263.33,0.0,-0.98654,1e-05,2.30393]
[1776516604692,55.37,76263.33,0.0,-0.98654,1e-05,2.30393]
[1776516608933,55.37,76268.03,0.0,-0.98649,1e-05,2.31056]
[1776516613969,55.37,76265.08,0.0,-0.98652,1e-05,2.3064]
[1776516615335,55.37,76265.37,0.0,-0.98652,1e-05,2.3068]
[1776516615344,55.37,76265.37,0.0,-0.98652,1e-05,2.3068]
[1776516615438,55.37,76265.37,0.0,-0.98652,1e-05,2.3068]
[1776516615492,55.37,76265.37,0.0,-0.98652,1e-05,2.3068]
[1776516621019,55.37,76265.14,0.0,-0.98652,1e-05,2.30648]
[1776516624040,55.37,76275.04,0.0,-0.98643,1e-05,2.32047]
[1776516625047,55.37,76277.86,0.0,-0.9864,1e-05,2.32447]
[1776516626013,55.37,76277.86,0.0,-0.9864,1e-05,2.32447]
[1776516626136,55.37,76277.86,0.0,-0.9864,1e-05,2.32447]
[1776516626188,55.37,76277.86,0.0,-0.9864,1e-05,2.32447]
[1776516627061,55.37,76278.06,0.0,-0.9864,1e-05,2.32475]
[1776516631089,55.37,76281.88,0.0,-0.98637,1e-05,2.32845]
[1776516632960,55.37,76283.26,0.0,-0.98636,1e-05,2.33041]
[1776516633011,55.37,76283.26,0.0,-0.98636,1e-05,2.33041]
[1776516633187,55.37,76283.26,0.0,-0.98636,1e-05,2.33041]
[1776516633103,55.37,76282.97,0.0,-0.98636,1e-05,2.33]
[1776516634112,55.37,76278.69,0.0,-0.9864,1e-05,2.32392]
[1776516635119,55.37,76270.14,0.0,-0.98648,1e-05,2.31182]
[1776516636424,55.37,76268.35,0.0,-0.9865,1e-05,2.30929]
[1776516636438,55.37,76268.35,0.0,-0.9865,1e-05,2.30929]
[1776516636471,55.37,76268.35,0.0,-0.9865,1e-05,2.30929]
[1776516636690,55.37,76268.35,0.0,-0.9865,1e-05,2.30929]
[1776516636748,55.37,76268.35,0.0,-0.9865,1e-05,2.30929]
[1776516642167,55.37,76268.5,0.0,-0.9865,1e-05,2.3095]
[1776516642730,55.37,76268.5,0.0,-0.9865,1e-05,2.3095]
[1776516642935,55.37,76268.5,0.0,-0.9865,1e-05,2.3095]
[1776516648210,55.37,76267.92,0.0,-0.9865,1e-05,2.30868]
[1776516653245,55.37,76270.34,0.0,-0.98648,1e-05,2.3121]
[1776516654824,55.37,76270.34,0.0,-0.98648,1e-05,2.3121]
[1776516654876,55.37,76270.34,0.0,-0.98648,1e-05,2.3121]
[1776516654936,55.37,76270.34,0.0,-0.98648,1e-05,2.3121]
[1776516655037,55.37,76270.84,0.0,-0.98648,1e-05,2.31281]
[1776516660618,55.37,76272.62,0.0,-0.98646,1e-05,2.31532]
[1776516660694,55.37,76272.62,0.0,-0.98646,1e-05,2.31532]
[1776516660778,55.37,76272.62,0.0,-0.98646,1e-05,2.31532]
[1776516660938,55.37,76272.62,0.0,-0.98646,1e-05,2.31532]
[1776516660966,55.37,76277.35,0.0,-0.98642,1e-05,2.32202]
[1776516662700,55.37,76277.05,0.0,-0.98642,1e-05,2.3216]
[1776516662939,55.37,76277.05,0.0,-0.98642,1e-05,2.3216]
[1776516663016,55.37,76272.32,0.0,-0.98646,1e-05,2.3149]
[1776516663316,55.37,76269.1,0.0,-0.98649,1e-05,2.31035]
[1776516664324,55.37,76268.69,0.0,-0.9865,1e-05,2.30977]
[1776516667345,55.37,76272.48,0.0,-0.98646,1e-05,2.31513]
[1776516668844,55.37,76272.48,0.0,-0.98646,1e-05,2.31513]
[1776516668937,55.37,76272.48,0.0,-0.98646,1e-05,2.31513]
[1776516669156,55.37,76272.48,0.0,-0.98646,1e-05,2.31513]
[1776516669191,55.37,76272.48,0.0,-0.98646,1e-05,2.31513]
[1776516669196,55.37,76277.45,0.0,-0.98642,1e-05,2.32216]
[1776516670368,55.37,76279.56,0.0,-0.9864,1e-05,2.32516]
[1776516677416,55.37,76281.56,0.0,-0.98638,1e-05,2.328]
[1776516680990,55.37,76281.61,0.0,-0.98638,1e-05,2.32807]
[1776516681190,55.37,76281.61,0.0,-0.98638,1e-05,2.32807]
[1776516686479,55.37,76283.17,0.0,-0.98636,1e-05,2.33028]
[1776516688388,55.37,76283.21,0.0,-0.98636,1e-05,2.33034]
[1776516688494,55.37,76278.49,0.0,-0.98641,1e-05,2.32364]
[1776516689500,55.37,76271.64,0.0,-0.98647,1e-05,2.31394]
[1776516692218,55.37,76270.77,0.0,-0.98648,1e-05,2.31271]
[1776516697556,55.37,76269.93,0.0,-0.9865,1e-05,2.3098]
[1776516702418,55.37,76271.78,0.0,-0.98648,1e-05,2.31242]
[1776516702438,55.37,76271.78,0.0,-0.98648,1e-05,2.31242]
[1776516702582,55.37,76271.78,0.0,-0.98648,1e-05,2.31242]
[1776516702686,55.37,76271.78,0.0,-0.98648,1e-05,2.31242]
[1776516702775,55.37,76272.69,0.0,-0.98647,1e-05,2.3137]
[1776516708633,55.37,76272.37,0.0,-0.98647,1e-05,2.31325]
[1776516713045,55.37,76273.6,0.0,-0.98646,1e-05,2.31499]
[1776516713200,55.37,76273.6,0.0,-0.98646,1e-05,2.31499]
[1776516718703,55.37,76271.42,0.0,-0.98648,1e-05,2.31191]
[1776516723737,55.37,76272.85,0.0,-0.98647,1e-05,2.31393]
[1776516726511,55.37,76272.85,0.0,-0.98647,1e-05,2.31393]
[1776516726690,55.37,76272.85,0.0,-0.98647,1e-05,2.31393]
[1776516726719,55.37,76272.85,0.0,-0.98647,1e-05,2.31393]
[1776516726935,55.37,76272.85,0.0,-0.98647,1e-05,2.31393]
[1776516726979,55.37,76274.2,0.0,-0.98646,1e-05,2.31584]
[1776516731637,55.37,76276.38,0.0,-0.98644,1e-05,2.31892]
[1776516731694,55.37,76276.38,0.0,-0.98644,1e-05,2.31892]
[1776516736829,55.37,76279.07,0.0,-0.98641,1e-05,2.32273]
[1776516739069,55.37,76278.97,0.0,-0.98641,1e-05,2.32259]
[1776516739189,55.37,76278.97,0.0,-0.98641,1e-05,2.32259]
[1776516739212,55.37,76278.97,0.0,-0.98641,1e-05,2.32259]
[1776516739290,55.37,76277.72,0.0,-0.98642,1e-05,2.32082]
[1776516739444,55.37,76277.72,0.0,-0.98642,1e-05,2.32082]
[1776516744885,55.37,76280.3,0.0,-0.9864,1e-05,2.32448]
[1776516746698,55.37,76279.96,0.0,-0.9864,1e-05,2.324]
[1776516746938,55.37,76279.96,0.0,-0.9864,1e-05,2.324]
[1776516750085,55.37,76279.51,0.0,-0.98641,1e-05,2.32336]
[1776516750187,55.37,76279.51,0.0,-0.98641,1e-05,2.32336]
[1776516750230,55.37,76276.4,0.0,-0.98644,1e-05,2.31895]
[1776516754659,55.37,76275.31,0.0,-0.98645,1e-05,2.31568]
[1776516754688,55.37,76275.31,0.0,-0.98645,1e-05,2.31568]
[1776516759990,55.37,76276.7,0.0,-0.98644,1e-05,2.31765]
[1776516762212,55.37,76277.64,0.0,-0.98643,1e-05,2.31898]
[1776516762376,55.37,76277.6,0.0,-0.98643,1e-05,2.31893]
[1776516762441,55.37,76277.6,0.0,-0.98643,1e-05,2.31893]
[1776516763010,55.37,76277.64,0.0,-0.98643,1e-05,2.31898]
[1776516766924,55.37,76279.09,0.0,-0.98642,1e-05,2.32104]
[1776516766938,55.37,76279.09,0.0,-0.98642,1e-05,2.32104]
[1776516767133,55.37,76279.09,0.0,-0.98642,1e-05,2.32104]
[1776516767194,55.37,76279.09,0.0,-0.98642,1e-05,2.32104]
[1776516767249,55.37,76278.32,0.0,-0.98643,1e-05,2.31995]
[1776516772142,55.37,76275.82,0.0,-0.98645,1e-05,2.31641]
[1776516772188,55.37,76275.82,0.0,-0.98645,1e-05,2.31641]
[1776516774089,55.37,76271.47,0.0,-0.98649,1e-05,2.31026]
[1776516781138,55.37,76271.28,0.0,-0.98649,1e-05,2.30999]
[1776516783303,55.37,76271.35,0.0,-0.98649,1e-05,2.31009]
[1776516783437,55.37,76271.35,0.0,-0.98649,1e-05,2.31009]
[1776516783789,55.37,76271.35,0.0,-0.98649,1e-05,2.31009]
[1776516783937,55.37,76271.35,0.0,-0.98649,1e-05,2.31009]
[1776516783942,55.37,76271.35,0.0,-0.98649,1e-05,2.31009]
[1776516789194,55.37,76271.87,0.0,-0.98649,1e-05,2.31082]
[1776516790236,55.37,76271.87,0.0,-0.98649,1e-05,2.31082]
[1776516790290,55.37,76274.74,0.0,-0.98646,1e-05,2.31488]
[1776516790435,55.37,76274.74,0.0,-0.98646,1e-05,2.31488]
[1776516797250,55.37,76272.98,0.0,-0.98648,1e-05,2.31239]
[1776516802285,55.37,76273.13,0.0,-0.98648,1e-05,2.3126]
[1776516802658,55.37,76273.13,0.0,-0.98648,1e-05,2.3126]
[1776516802687,55.37,76273.13,0.0,-0.98648,1e-05,2.3126]
[1776516803125,55.37,76273.13,0.0,-0.98648,1e-05,2.3126]
[1776516803197,55.37,76273.13,0.0,-0.98648,1e-05,2.3126]
[1776516803292,55.37,76272.71,0.0,-0.98648,1e-05,2.31201]
[1776516805308,55.37,76269.56,0.0,-0.98651,1e-05,2.30756]
[1776516805399,55.37,76269.56,0.0,-0.98651,1e-05,2.30756]
[1776516805437,55.37,76269.56,0.0,-0.98651,1e-05,2.30756]
[1776516811352,55.37,76268.45,0.0,-0.98653,1e-05,2.30428]
[1776516814891,55.37,76267.35,0.0,-0.98654,1e-05,2.30273]
[1776516814940,55.37,76267.35,0.0,-0.98654,1e-05,2.30273]
[1776516815622,55.37,76268.32,0.0,-0.98653,1e-05,2.30409]
[1776516815691,55.37,76268.32,0.0,-0.98653,1e-05,2.30409]
[1776516816388,55.37,76268.5,0.0,-0.98653,1e-05,2.30435]
[1776516821422,55.37,76269.93,0.0,-0.98652,1e-05,2.30636]
[1776516826461,55.37,76270.51,0.0,-0.98651,1e-05,2.30718]
[1776516827693,55.37,76270.51,0.0,-0.98651,1e-05,2.30718]
[1776516827936,55.37,76270.51,0.0,-0.98651,1e-05,2.30718]
[1776516833817,55.37,76270.36,0.0,-0.98651,1e-05,2.30697]
[1776516840559,55.37,76270.55,0.0,-0.98651,1e-05,2.30724]
[1776516845594,55.37,76269.21,0.0,-0.98652,1e-05,2.30535]
[1776516852643,55.37,76269.2,0.0,-0.98652,1e-05,2.30533]
[1776516858685,55.37,76269.29,0.0,-0.98652,1e-05,2.30546]
[1776516864727,55.37,76269.66,0.0,-0.98652,1e-05,2.30598]
[1776516871776,55.37,76269.64,0.0,-0.98653,1e-05,2.30424]
[1776516874797,55.37,76275.44,0.0,-0.98647,1e-05,2.31242]
[1776516875883,55.37,76275.44,0.0,-0.98647,1e-05,2.31242]
[1776516875936,55.37,76275.44,0.0,-0.98647,1e-05,2.31242]
[1776516876036,55.37,76270.71,0.0,-0.98652,1e-05,2.30575]
[1776516876754,55.37,76270.71,0.0,-0.98652,1e-05,2.30575]
[1776516876936,55.37,76270.71,0.0,-0.98652,1e-05,2.30575]
[1776516877037,55.37,76269.62,0.0,-0.98653,1e-05,2.30421]
[1776516878652,55.37,76269.03,0.0,-0.98653,1e-05,2.30338]
[1776516878825,55.37,76263.38,0.0,-0.98659,1e-05,2.29543]
[1776516880839,55.37,76261.32,0.0,-0.98661,1e-05,2.29253]
[1776516882664,55.37,76260.92,0.0,-0.98661,1e-05,2.29197]
[1776516888894,55.37,76261.2,0.0,-0.98661,1e-05,2.29236]
[1776516892469,55.37,76263.34,0.0,-0.98659,1e-05,2.29537]
[1776516892695,55.37,76262.25,0.0,-0.9866,1e-05,2.29384]
[1776516892896,55.37,76262.25,0.0,-0.9866,1e-05,2.29384]
[1776516892936,55.37,76262.25,0.0,-0.9866,1e-05,2.29384]
[1776516892997,55.37,76262.32,0.0,-0.9866,1e-05,2.29394]
[1776516896392,55.37,76261.07,0.0,-0.98661,1e-05,2.29218]
[1776516896440,55.37,76261.07,0.0,-0.98661,1e-05,2.29218]
[1776516895944,55.37,76256.2,0.0,-0.98665,1e-05,2.28535]
[1776516897957,55.37,76253.66,0.0,-0.98668,1e-05,2.2818]
[1776516902993,55.37,76255.46,0.0,-0.98666,1e-05,2.28432]
[1776516909035,55.37,76265.87,0.0,-0.98656,1e-05,2.29893]
[1776516910042,55.37,76270.79,0.0,-0.98652,1e-05,2.30586]
[1776516911039,55.37,76270.79,0.0,-0.98652,1e-05,2.30586]
[1776516911197,55.37,76270.79,0.0,-0.98652,1e-05,2.30586]
[1776516912149,55.37,76271.95,0.0,-0.98651,1e-05,2.30749]
[1776516912189,55.37,76271.95,0.0,-0.98651,1e-05,2.30749]
[1776516912250,55.37,76272.54,0.0,-0.9865,1e-05,2.30833]
[1776516918266,55.37,76272.58,0.0,-0.9865,1e-05,2.30838]
[1776516918436,55.37,76272.58,0.0,-0.9865,1e-05,2.30838]
[1776516922126,55.37,76264.4,0.0,-0.98658,1e-05,2.29686]
[1776516923334,55.37,76264.4,0.0,-0.98658,1e-05,2.29686]
[1776516923436,55.37,76264.4,0.0,-0.98658,1e-05,2.29686]
[1776516923435,55.37,76261.31,0.0,-0.98661,1e-05,2.29252]
[1776516924254,55.37,76261.31,0.0,-0.98661,1e-05,2.29252]
[1776516924437,55.37,76261.31,0.0,-0.98661,1e-05,2.29252]
[1776516924468,55.37,76259.16,0.0,-0.98663,1e-05,2.2895]
[1776516927161,55.37,76265.68,0.0,-0.98656,1e-05,2.29866]
[1776516927615,55.37,76265.68,0.0,-0.98656,1e-05,2.29866]
[1776516927688,55.37,76265.68,0.0,-0.98656,1e-05,2.29866]
[1776516930182,55.37,76272.41,0.0,-0.9865,1e-05,2.30814]
[1776516931059,55.37,76272.41,0.0,-0.9865,1e-05,2.30814]
[1776516931320,55.37,76279.61,0.0,-0.98644,1e-05,2.3166]
[1776516932196,55.37,76279.52,0.0,-0.98644,1e-05,2.31647]
[1776516932993,55.37,76279.52,0.0,-0.98644,1e-05,2.31647]
[1776516933203,55.37,76279.48,0.0,-0.98645,1e-05,2.31641]
[1776516934055,55.37,76279.48,0.0,-0.98645,1e-05,2.31641]
[1776516934307,55.37,76279.48,0.0,-0.98645,1e-05,2.31641]
[1776516940252,55.37,76281.27,0.0,-0.98643,1e-05,2.31895]
[1776516943067,55.37,76281.27,0.0,-0.98643,1e-05,2.31895]
[1776516943193,55.37,76281.27,0.0,-0.98643,1e-05,2.31895]
[1776516944327,55.37,76281.27,0.0,-0.98643,1e-05,2.31895]
[1776516944435,55.37,76281.27,0.0,-0.98643,1e-05,2.31895]
[1776516944536,55.37,76281.2,0.0,-0.98643,1e-05,2.31885]
[1776516946294,55.37,76290.04,0.0,-0.98635,1e-05,2.3314]
[1776516947301,55.37,76283.71,0.0,-0.98641,1e-05,2.32241]
[1776516947686,55.37,76283.71,0.0,-0.98641,1e-05,2.32241]
[1776516947935,55.37,76283.71,0.0,-0.98641,1e-05,2.32241]
[1776516948308,55.37,76279.07,0.0,-0.98645,1e-05,2.31583]
[1776516949971,55.37,76276.89,0.0,-0.98647,1e-05,2.31275]
[1776516950191,55.37,76276.89,0.0,-0.98647,1e-05,2.31275]
[1776516950321,55.37,76276.31,0.0,-0.98647,1e-05,2.31193]
[1776516955362,55.37,76272.45,0.0,-0.98651,1e-05,2.30648]
[1776516955790,55.37,76272.45,0.0,-0.98651,1e-05,2.30648]
[1776516955935,55.37,76272.45,0.0,-0.98651,1e-05,2.30648]
[1776516963418,55.37,76272.41,0.0,-0.98651,1e-05,2.30642]
[1776516965176,55.37,76272.28,0.0,-0.98651,1e-05,2.30624]
[1776516965198,55.37,76272.28,0.0,-0.98651,1e-05,2.30624]
[1776516965397,55.37,76272.28,0.0,-0.98651,1e-05,2.30624]
[1776516966187,55.37,76272.28,0.0,-0.98651,1e-05,2.30624]
[1776516971473,55.37,76274.05,0.0,-0.9865,1e-05,2.30874]
[1776516975502,55.37,76282.95,0.0,-0.98641,1e-05,2.32133]
[1776516975942,55.37,76282.95,0.0,-0.98641,1e-05,2.32133]
[1776516976194,55.37,76282.95,0.0,-0.98641,1e-05,2.32133]
[1776516976509,55.37,76282.38,0.0,-0.98642,1e-05,2.32052]
[1776516977265,55.37,76282.38,0.0,-0.98642,1e-05,2.32052]
[1776516977436,55.37,76282.38,0.0,-0.98642,1e-05,2.32052]
[1776516977516,55.37,76282.52,0.0,-0.98642,1e-05,2.32072]
[1776516980151,55.37,76283.91,0.0,-0.9864,1e-05,2.32269]
[1776516980543,55.37,76233.33,0.0,-0.98687,1e-05,2.25181]
[1776516981544,55.37,76224.76,0.0,-0.98695,1e-05,2.23997]
[1776516982551,55.37,76223.61,0.0,-0.98696,1e-05,2.23838]
[1776516983563,55.37,76223.61,0.0,-0.98696,1e-05,2.23838]
[1776516983558,55.37,76224.83,0.0,-0.98695,1e-05,2.24006]
[1776516985695,55.37,76224.64,0.0,-0.98695,1e-05,2.2398]
[1776516986579,55.37,76228.02,0.0,-0.98692,1e-05,2.24447]
[1776516989696,55.37,76229.67,0.0,-0.98691,1e-05,2.24675]
[1776516995645,55.37,76230.3,0.0,-0.98691,1e-05,2.24593]
[1776516999651,55.37,76228.93,0.0,-0.98692,1e-05,2.24403]
[1776516999693,55.37,76228.93,0.0,-0.98692,1e-05,2.24403]
[1776516999793,55.37,76227.92,0.0,-0.98693,1e-05,2.24264]
[1776517001373,55.37,76227.92,0.0,-0.98693,1e-05,2.24264]
[1776517001443,55.37,76227.92,0.0,-0.98693,1e-05,2.24264]
[1776517006722,55.37,76228.84,0.0,-0.98692,1e-05,2.24391]
[1776517011757,55.37,76228.53,0.0,-0.98693,1e-05,2.24348]
[1776517017811,55.37,76228.81,0.0,-0.98692,1e-05,2.24387]
[1776517017936,55.37,76228.81,0.0,-0.98692,1e-05,2.24387]
[1776517018000,55.37,76228.81,0.0,-0.98692,1e-05,2.24387]
[1776517020118,55.37,76228.81,0.0,-0.98692,1e-05,2.24387]
[1776517020189,55.37,76228.81,0.0,-0.98692,1e-05,2.24387]
[1776517022838,55.37,76224.85,0.0,-0.98696,1e-05,2.23841]
[1776517023780,55.37,76224.85,0.0,-0.98696,1e-05,2.23841]
[1776517023940,55.37,76224.85,0.0,-0.98696,1e-05,2.23841]
[1776517024339,55.37,76224.85,0.0,-0.98696,1e-05,2.23841]
[1776517024435,55.37,76224.85,0.0,-0.98696,1e-05,2.23841]
[1776517024440,55.37,76224.42,0.0,-0.98696,1e-05,2.23781]
[1776517029887,55.37,76223.68,0.0,-0.98697,1e-05,2.23679]
[1776517032541,55.37,76225.09,0.0,-0.98696,1e-05,2.23874]
[1776517032695,55.37,76225.49,0.0,-0.98695,1e-05,2.23929]
[1776517032908,55.37,76226.34,0.0,-0.98695,1e-05,2.24046]
[1776517033712,55.37,76226.34,0.0,-0.98695,1e-05,2.24046]
[1776517033936,55.37,76226.34,0.0,-0.98695,1e-05,2.24046]
[1776517041976,55.37,76224.61,0.0,-0.98696,1e-05,2.23808]
[1776517052050,55.37,76230.52,0.0,-0.98692,1e-05,2.24454]
[1776517052769,55.37,76230.52,0.0,-0.98692,1e-05,2.24454]
[1776517052935,55.37,76230.52,0.0,-0.98692,1e-05,2.24454]
[1776517053057,55.37,76235.51,0.0,-0.98687,1e-05,2.25144]
[1776517054702,55.37,76235.56,0.0,-0.98687,1e-05,2.25151]
[1776517054936,55.37,76235.56,0.0,-0.98687,1e-05,2.25151]
[1776517062120,55.37,76236.47,0.0,-0.98686,1e-05,2.25277]
[1776517067606,55.37,76236.27,0.0,-0.98686,1e-05,2.25249]
[1776517067658,55.37,76236.27,0.0,-0.98686,1e-05,2.25249]
[1776517067688,55.37,76236.27,0.0,-0.98686,1e-05,2.25249]
[1776517068991,55.37,76236.27,0.0,-0.98686,1e-05,2.25249]
[1776517069195,55.37,76236.27,0.0,-0.98686,1e-05,2.25249]
[1776517074893,55.37,76239.47,0.0,-0.98684,1e-05,2.25693]
[1776517074935,55.37,76239.47,0.0,-0.98684,1e-05,2.25693]
[1776517075210,55.37,76239.68,0.0,-0.98683,1e-05,2.25722]
[1776517075703,55.37,76239.68,0.0,-0.98683,1e-05,2.25722]
[1776517075934,55.37,76239.68,0.0,-0.98683,1e-05,2.25722]
[1776517079865,55.37,76240.03,0.0,-0.98683,1e-05,2.25771]
[1776517079936,55.37,76240.03,0.0,-0.98683,1e-05,2.25771]
[1776517080246,55.37,76239.74,0.0,-0.98683,1e-05,2.2573]
[1776517083368,55.37,76240.56,0.0,-0.98683,1e-05,2.25844]
[1776517083435,55.37,76240.56,0.0,-0.98683,1e-05,2.25844]
[1776517087653,55.37,76242.92,0.0,-0.9868,1e-05,2.26172]
[1776517087689,55.37,76242.92,0.0,-0.9868,1e-05,2.26172]
[1776517087686,55.37,76242.99,0.0,-0.9868,1e-05,2.26182]
[1776517087952,55.37,76242.99,0.0,-0.9868,1e-05,2.26182]
[1776517088302,55.37,76248.15,0.0,-0.98676,1e-05,2.269]
[1776517089308,55.37,76253.8,0.0,-0.9867,1e-05,2.27688]
[1776517090247,55.37,76253.8,0.0,-0.9867,1e-05,2.27688]
[1776517090316,55.37,76252.68,0.0,-0.98671,1e-05,2.27531]
[1776517091884,55.37,76252.76,0.0,-0.98671,1e-05,2.27542]
[1776517092190,55.37,76252.76,0.0,-0.98671,1e-05,2.27542]
[1776517092330,55.37,76252.35,0.0,-0.98672,1e-05,2.27485]
[1776517093336,55.37,76249.44,0.0,-0.98674,1e-05,2.27079]
[1776517098499,55.37,76248.08,0.0,-0.98676,1e-05,2.2689]
[1776517098690,55.37,76248.08,0.0,-0.98676,1e-05,2.2689]
[1776517104128,55.37,76248.97,0.0,-0.98675,1e-05,2.27014]
[1776517109449,55.37,76247.3,0.0,-0.98676,1e-05,2.26781]
[1776517110145,55.37,76247.3,0.0,-0.98676,1e-05,2.26781]
[1776517110189,55.37,76247.3,0.0,-0.98676,1e-05,2.26781]
[1776517110456,55.37,76245.89,0.0,-0.98678,1e-05,2.26585]
[1776517112414,55.37,76243.14,0.0,-0.98681,1e-05,2.26033]
[1776517112436,55.37,76243.14,0.0,-0.98681,1e-05,2.26033]
[1776517120526,55.37,76243.6,0.0,-0.98681,1e-05,2.26097]
[1776517123017,55.37,76243.63,0.0,-0.98681,1e-05,2.26101]
[1776517123191,55.37,76243.63,0.0,-0.98681,1e-05,2.26101]
[1776517123192,55.37,76243.63,0.0,-0.98681,1e-05,2.26101]
[1776517124879,55.37,76243.63,0.0,-0.98681,1e-05,2.26101]
[1776517124938,55.37,76243.63,0.0,-0.98681,1e-05,2.26101]
[1776517130684,55.37,76245.38,0.0,-0.98679,1e-05,2.26344]
[1776517130936,55.37,76246.36,0.0,-0.98678,1e-05,2.2648]
[1776517136638,55.37,76246.54,0.0,-0.98678,1e-05,2.26505]
[1776517141673,55.37,76246.51,0.0,-0.98678,1e-05,2.26501]
[1776517145299,55.37,76246.41,0.0,-0.98678,1e-05,2.26487]
[1776517145435,55.37,76246.41,0.0,-0.98678,1e-05,2.26487]
[1776517146708,55.37,76246.33,0.0,-0.98678,1e-05,2.26476]
[1776517147076,55.37,76246.33,0.0,-0.98678,1e-05,2.26476]
[1776517147193,55.37,76246.33,0.0,-0.98678,1e-05,2.26476]
[1776517152750,55.37,76246.23,0.0,-0.98678,1e-05,2.26462]
[1776517156831,55.37,76244.94,0.0,-0.98679,1e-05,2.26283]
[1776517156935,55.37,76244.94,0.0,-0.98679,1e-05,2.26283]
[1776517157037,55.37,76244.56,0.0,-0.9868,1e-05,2.2623]
[1776517158753,55.37,76244.56,0.0,-0.9868,1e-05,2.2623]
[1776517158936,55.37,76244.56,0.0,-0.9868,1e-05,2.2623]
[1776517165143,55.37,76244.17,0.0,-0.9868,1e-05,2.26176]
[1776517165194,55.37,76244.17,0.0,-0.9868,1e-05,2.26176]
[1776517170968,55.37,76244.31,0.0,-0.9868,1e-05,2.26195]
[1776517171191,55.37,76244.31,0.0,-0.9868,1e-05,2.26195]
[1776517171277,55.37,76243.49,0.0,-0.98682,1e-05,2.25912]
[1776517173214,55.37,76242.2,0.0,-0.98683,1e-05,2.25733]
[1776517173435,55.37,76242.2,0.0,-0.98683,1e-05,2.25733]
[1776517173536,55.37,76239.16,0.0,-0.98686,1e-05,2.25311]
[1776517173900,55.37,76235.45,0.0,-0.98689,1e-05,2.24798]
[1776517178935,55.37,76234.46,0.0,-0.9869,1e-05,2.24661]
[1776517181349,55.37,76234.54,0.0,-0.9869,1e-05,2.24672]
[1776517181437,55.37,76234.54,0.0,-0.9869,1e-05,2.24672]
[1776517181450,55.37,76234.18,0.0,-0.9869,1e-05,2.24622]
[1776517183490,55.37,76232.91,0.0,-0.98691,1e-05,2.24446]
[1776517183691,55.37,76232.91,0.0,-0.98691,1e-05,2.24446]
[1776517188549,55.37,76231.9,0.0,-0.98692,1e-05,2.24307]
[1776517188687,55.37,76231.9,0.0,-0.98692,1e-05,2.24307]
[1776517188789,55.37,76230.46,0.0,-0.98694,1e-05,2.24108]
[1776517190186,55.37,76229.65,0.0,-0.98694,1e-05,2.23996]
[1776517190437,55.37,76229.65,0.0,-0.98694,1e-05,2.23996]
[1776517190440,55.37,76232.86,0.0,-0.98691,1e-05,2.2444]
[1776517192026,55.37,76235.32,0.0,-0.98689,1e-05,2.2478]
[1776517193033,55.37,76239.16,0.0,-0.98686,1e-05,2.25311]
[1776517194039,55.37,76242.37,0.0,-0.98683,1e-05,2.25756]
[1776517194934,55.37,76242.37,0.0,-0.98683,1e-05,2.25756]
[1776517197064,55.37,76240.39,0.0,-0.98685,1e-05,2.25482]
[1776517198935,55.37,76239.93,0.0,-0.98685,1e-05,2.25418]
[1776517199080,55.37,76239.86,0.0,-0.98685,1e-05,2.25408]
[1776517201230,55.37,76236.58,0.0,-0.98688,1e-05,2.24954]
[1776517202107,55.37,76230.69,0.0,-0.98693,1e-05,2.2414]
[1776517202936,55.37,76230.69,0.0,-0.98693,1e-05,2.2414]
[1776517203531,55.37,76230.69,0.0,-0.98693,1e-05,2.2414]
[1776517203691,55.37,76230.69,0.0,-0.98693,1e-05,2.2414]
[1776517203748,55.37,76226.86,0.0,-0.98697,1e-05,2.23612]
[1776517205128,55.37,76232.4,0.0,-0.98692,1e-05,2.24376]
[1776517206728,55.37,76232.4,0.0,-0.98692,1e-05,2.24376]
[1776517206935,55.37,76233.7,0.0,-0.98691,1e-05,2.24556]
[1776517206975,55.37,76233.7,0.0,-0.98691,1e-05,2.24556]
[1776517207195,55.37,76233.7,0.0,-0.98691,1e-05,2.24556]
[1776517207296,55.37,76236.9,0.0,-0.98688,1e-05,2.24998]
[1776517213184,55.37,76238.84,0.0,-0.98686,1e-05,2.25267]
[1776517218260,55.37,76241.81,0.0,-0.98683,1e-05,2.25678]
[1776517218435,55.37,76241.81,0.0,-0.98683,1e-05,2.25678]
[1776517224758,55.37,76244.27,0.0,-0.98681,1e-05,2.2602]
[1776517224265,55.37,76239.42,0.0,-0.98686,1e-05,2.25347]
[1776517225272,55.37,76213.42,0.0,-0.98709,1e-05,2.21767]
[1776517226279,55.37,76206.96,0.0,-0.98715,1e-05,2.20884]
[1776517227302,55.37,76210.64,0.0,-0.98712,1e-05,2.21387]
[1776517228426,55.37,76210.64,0.0,-0.98712,1e-05,2.21387]
[1776517236365,55.37,76201.41,0.0,-0.98721,1e-05,2.19961]
[1776517237372,55.37,76195.93,0.0,-0.98726,1e-05,2.19217]
[1776517239385,55.37,76196.19,0.0,-0.98726,1e-05,2.19253]
[1776517239939,55.37,76196.19,0.0,-0.98726,1e-05,2.19253]
[1776517240203,55.37,76196.19,0.0,-0.98726,1e-05,2.19253]
[1776517240393,55.37,76200.49,0.0,-0.98722,1e-05,2.19836]
[1776517243414,55.37,76205.83,0.0,-0.98717,1e-05,2.20563]
[1776517243864,55.37,76205.83,0.0,-0.98717,1e-05,2.20563]
[1776517243937,55.37,76205.83,0.0,-0.98717,1e-05,2.20563]
[1776517246615,55.37,76208.55,0.0,-0.98714,1e-05,2.20934]
[1776517246694,55.37,76208.55,0.0,-0.98714,1e-05,2.20934]
[1776517246716,55.37,76206.05,0.0,-0.98717,1e-05,2.20593]
[1776517252477,55.37,76207.24,0.0,-0.98716,1e-05,2.20755]
[1776517257512,55.37,76203.45,0.0,-0.98719,1e-05,2.20239]
[1776517258399,55.37,76203.45,0.0,-0.98719,1e-05,2.20239]
[1776517258437,55.37,76203.45,0.0,-0.98719,1e-05,2.20239]
[1776517261692,55.37,76200.89,0.0,-0.98721,1e-05,2.19891]
[1776517261936,55.37,76199.15,0.0,-0.98723,1e-05,2.19654]
[1776517262068,55.37,76199.15,0.0,-0.98723,1e-05,2.19654]
[1776517262195,55.37,76199.15,0.0,-0.98723,1e-05,2.19654]
[1776517262546,55.37,76198.4,0.0,-0.98724,1e-05,2.19552]
[1776517267582,55.37,76197.01,0.0,-0.98725,1e-05,2.19364]
[1776517269396,55.37,76196.31,0.0,-0.98725,1e-05,2.19269]
[1776517269436,55.37,76196.31,0.0,-0.98725,1e-05,2.19269]
[1776517274633,55.37,76194.57,0.0,-0.98727,1e-05,2.19033]
[1776517277004,55.37,76193.69,0.0,-0.98728,1e-05,2.18914]
[1776517277192,55.37,76193.69,0.0,-0.98728,1e-05,2.18914]
[1776517279261,55.37,76191.51,0.0,-0.9873,1e-05,2.18618]
[1776517279440,55.37,76191.51,0.0,-0.9873,1e-05,2.18618]
[1776517279668,55.37,76194.05,0.0,-0.98727,1e-05,2.18962]
[1776517280953,55.37,76196.13,0.0,-0.98726,1e-05,2.19244]
[1776517281196,55.37,76196.13,0.0,-0.98726,1e-05,2.19244]
[1776517286065,55.37,76198.82,0.0,-0.98723,1e-05,2.19609]
[1776517286197,55.37,76198.82,0.0,-0.98723,1e-05,2.19609]
[1776517287805,55.37,76198.9,0.0,-0.98723,1e-05,2.1962]
[1776517287937,55.37,76199.29,0.0,-0.98723,1e-05,2.19673]
[1776517288730,55.37,76199.35,0.0,-0.98723,1e-05,2.19681]
[1776517291278,55.37,76199.39,0.0,-0.98723,1e-05,2.19687]
[1776517291437,55.37,76199.39,0.0,-0.98723,1e-05,2.19687]
[1776517299808,55.37,76199.01,0.0,-0.98724,1e-05,2.19469]
[1776517304843,55.37,76199.48,0.0,-0.98724,1e-05,2.19533]
[1776517305509,55.37,76199.48,0.0,-0.98724,1e-05,2.19533]
[1776517305691,55.37,76199.48,0.0,-0.98724,1e-05,2.19533]
[1776517306019,55.37,76199.48,0.0,-0.98724,1e-05,2.19533]
[1776517306199,55.37,76199.48,0.0,-0.98724,1e-05,2.19533]
[1776517315920,55.37,76198.97,0.0,-0.98724,1e-05,2.19463]
[1776517316035,55.37,76198.97,0.0,-0.98724,1e-05,2.19463]
[1776517318832,55.37,76199.56,0.0,-0.98723,1e-05,2.19543]
[1776517321480,55.37,76198.69,0.0,-0.98724,1e-05,2.19425]
[1776517321689,55.37,76198.69,0.0,-0.98724,1e-05,2.19425]
[1776517321789,55.37,76196.02,0.0,-0.98727,1e-05,2.19063]
[1776517327004,55.37,76194.8,0.0,-0.98728,1e-05,2.18898]
[1776517328051,55.37,76194.8,0.0,-0.98728,1e-05,2.18898]
[1776517328193,55.37,76194.8,0.0,-0.98728,1e-05,2.18898]
[1776517334054,55.37,76191.53,0.0,-0.98731,1e-05,2.18455]
[1776517340096,55.37,76193.7,0.0,-0.98729,1e-05,2.18749]
[1776517341178,55.37,76193.7,0.0,-0.98729,1e-05,2.18749]
[1776517341196,55.37,76193.7,0.0,-0.98729,1e-05,2.18749]
[1776517343256,55.37,76195.1,0.0,-0.98727,1e-05,2.18938]
[1776517343436,55.37,76195.1,0.0,-0.98727,1e-05,2.18938]
[1776517343525,55.37,76195.1,0.0,-0.98727,1e-05,2.18938]
[1776517349586,55.37,76196.88,0.0,-0.98726,1e-05,2.1918]
[1776517349696,55.37,76196.88,0.0,-0.98726,1e-05,2.1918]
[1776517355201,55.37,76195.81,0.0,-0.98728,1e-05,2.18868]
[1776517358388,55.37,76195.12,0.0,-0.98728,1e-05,2.18775]
[1776517358438,55.37,76195.12,0.0,-0.98728,1e-05,2.18775]
[1776517359307,55.37,76195.36,0.0,-0.98728,1e-05,2.18807]
[1776517359437,55.37,76195.36,0.0,-0.98728,1e-05,2.18807]
[1776517359514,55.37,76195.36,0.0,-0.98728,1e-05,2.18807]
[1776517365272,55.37,76195.14,0.0,-0.98728,1e-05,2.18778]
[1776517369601,55.37,76196.4,0.0,-0.98727,1e-05,2.18948]
[1776517369705,55.37,76196.4,0.0,-0.98727,1e-05,2.18948]
[1776517374342,55.37,76204.6,0.0,-0.9872,1e-05,2.20062]
[1776517375803,55.37,76204.6,0.0,-0.9872,1e-05,2.20062]
[1776517375941,55.37,76204.6,0.0,-0.9872,1e-05,2.20062]
[1776517375897,55.37,76215.92,0.0,-0.9871,1e-05,2.21606]
[1776517377810,55.37,76217.81,0.0,-0.98708,1e-05,2.21865]
[1776517377936,55.37,76217.81,0.0,-0.98708,1e-05,2.21865]
[1776517377911,55.37,76217.81,0.0,-0.98708,1e-05,2.21865]
[1776517381943,55.37,76220.56,0.0,-0.98706,1e-05,2.22241]
[1776517382193,55.37,76219.3,0.0,-0.98707,1e-05,2.22069]
[1776517388198,55.37,76222.87,0.0,-0.98703,1e-05,2.22558]
[1776517388436,55.37,76222.87,0.0,-0.98703,1e-05,2.22558]
[1776517388804,55.37,76222.87,0.0,-0.98703,1e-05,2.22558]
[1776517388936,55.37,76222.87,0.0,-0.98703,1e-05,2.22558]
[1776517388854,55.37,76222.87,0.0,-0.98703,1e-05,2.22558]
[1776517394335,55.37,76225.52,0.0,-0.98701,1e-05,2.22922]
[1776517394436,55.37,76225.52,0.0,-0.98701,1e-05,2.22922]
[1776517397503,55.37,76230.68,0.0,-0.98696,1e-05,2.23632]
[1776517398823,55.37,76230.68,0.0,-0.98696,1e-05,2.23632]
[1776517398935,55.37,76230.68,0.0,-0.98696,1e-05,2.23632]
[1776517398863,55.37,76230.79,0.0,-0.98696,1e-05,2.23648]
[1776517404814,55.37,76230.74,0.0,-0.98696,1e-05,2.23641]
[1776517404936,55.37,76230.74,0.0,-0.98696,1e-05,2.23641]
[1776517410805,55.37,76230.29,0.0,-0.98697,1e-05,2.23579]
[1776517410937,55.37,76230.29,0.0,-0.98697,1e-05,2.23579]
[1776517413322,55.37,76235.02,0.0,-0.98693,1e-05,2.24062]
[1776517413435,55.37,76235.02,0.0,-0.98693,1e-05,2.24062]
[1776517413615,55.37,76235.8,0.0,-0.98693,1e-05,2.2417]
[1776517418651,55.37,76237.5,0.0,-0.98691,1e-05,2.24404]
[1776517421699,55.37,76237.13,0.0,-0.98691,1e-05,2.24353]
[1776517421938,55.37,76237.13,0.0,-0.98691,1e-05,2.24353]
[1776517422034,55.37,76230.97,0.0,-0.98697,1e-05,2.23504]
[1776517422678,55.37,76223.13,0.0,-0.98704,1e-05,2.22426]
[1776517423809,55.37,76223.13,0.0,-0.98704,1e-05,2.22426]
[1776517423944,55.37,76223.13,0.0,-0.98704,1e-05,2.22426]
[1776517423910,55.37,76223.67,0.0,-0.98704,1e-05,2.225]
[1776517427383,55.37,76223.4,0.0,-0.98704,1e-05,2.22463]
[1776517427437,55.37,76223.4,0.0,-0.98704,1e-05,2.22463]
[1776517433733,55.37,76224.01,0.0,-0.98703,1e-05,2.22547]
[1776517433936,55.37,76224.01,0.0,-0.98703,1e-05,2.22547]
[1776517434517,55.37,76224.6,0.0,-0.98703,1e-05,2.22628]
[1776517434688,55.37,76224.6,0.0,-0.98703,1e-05,2.22628]
[1776517434763,55.37,76224.53,0.0,-0.98703,1e-05,2.22618]
[1776517438081,55.37,76224.91,0.0,-0.98703,1e-05,2.2267]
[1776517441916,55.37,76222.88,0.0,-0.98704,1e-05,2.22392]
[1776517441937,55.37,76222.88,0.0,-0.98704,1e-05,2.22392]
[1776517441967,55.37,76216.17,0.0,-0.9871,1e-05,2.21473]
[1776517442517,55.37,76216.17,0.0,-0.9871,1e-05,2.21473]
[1776517442687,55.37,76216.17,0.0,-0.9871,1e-05,2.21473]
[1776517442819,55.37,76213.29,0.0,-0.98713,1e-05,2.21079]
[1776517447570,55.37,76210.87,0.0,-0.98715,1e-05,2.20749]
[1776517447687,55.37,76210.87,0.0,-0.98715,1e-05,2.20749]
[1776517447853,55.37,76210.84,0.0,-0.98715,1e-05,2.20745]
[1776517452888,55.37,76206.84,0.0,-0.98719,1e-05,2.202]
[1776517453896,55.37,76203.32,0.0,-0.98722,1e-05,2.19721]
[1776517458934,55.37,76202.48,0.0,-0.98723,1e-05,2.19607]
[1776517463968,55.37,76201.38,0.0,-0.98724,1e-05,2.19457]
[1776517466990,55.37,76194.22,0.0,-0.9873,1e-05,2.18487]
[1776517467997,55.37,76190.39,0.0,-0.98733,1e-05,2.17969]
[1776517474038,55.37,76185.33,0.0,-0.98739,1e-05,2.17121]
[1776517475380,55.37,76183.66,0.0,-0.9874,1e-05,2.16897]
[1776517475435,55.37,76183.66,0.0,-0.9874,1e-05,2.16897]
[1776517478067,55.37,76177.07,0.0,-0.98746,1e-05,2.16012]
[1776517479655,55.37,76175.18,0.0,-0.98748,1e-05,2.15758]
[1776517479687,55.37,76175.18,0.0,-0.98748,1e-05,2.15758]
[1776517480081,55.37,76174.6,0.0,-0.98748,1e-05,2.15681]
[1776517484109,55.37,76178.97,0.0,-0.98744,1e-05,2.16267]
[1776517486122,55.37,76182.59,0.0,-0.98741,1e-05,2.16753]
[1776517491158,55.37,76182.09,0.0,-0.98742,1e-05,2.16686]
[1776517497200,55.37,76182.71,0.0,-0.98741,1e-05,2.16769]
[1776517502235,55.37,76184.69,0.0,-0.98739,1e-05,2.17035]
[1776517508277,55.37,76184.33,0.0,-0.9874,1e-05,2.16987]
[1776517516333,55.37,76183.72,0.0,-0.9874,1e-05,2.16905]
[1776517521368,55.37,76184.06,0.0,-0.9874,1e-05,2.16951]
[1776517526403,55.37,76183.3,0.0,-0.98741,1e-05,2.16848]
[1776517529424,55.37,76180.07,0.0,-0.98744,1e-05,2.16414]
[1776517531438,55.37,76183.71,0.0,-0.98741,1e-05,2.16738]
[1776517536477,55.37,76184.28,0.0,-0.98741,1e-05,2.16815]
[1776517541512,55.37,76186.51,0.0,-0.98739,1e-05,2.17115]
[1776517547553,55.37,76188.05,0.0,-0.98737,1e-05,2.17322]
[1776517552589,55.37,76185.1,0.0,-0.9874,1e-05,2.16901]
[1776517557624,55.37,76184.99,0.0,-0.98741,1e-05,2.16848]
[1776517562659,55.37,76190.53,0.0,-0.98736,1e-05,2.17555]
[1776517563665,55.37,76204.18,0.0,-0.98724,1e-05,2.19394]
[1776517565751,55.37,76206.53,0.0,-0.98722,1e-05,2.19679]
[1776517573736,55.36,76206.24,0.0,-0.98723,1e-05,2.19543]
[1776517575394,55.36,76206.2,0.0,-0.98723,1e-05,2.19526]
[1776517576695,55.36,76206.38,0.0,-0.98723,1e-05,2.19539]
[1776517587833,55.35,76205.23,0.0,-0.98725,1e-05,2.1925]
[1776517589303,55.35,76205.23,0.0,-0.98725,1e-05,2.1925]
[1776517589444,55.35,76205.23,0.0,-0.98725,1e-05,2.1925]
[1776517589658,55.35,76205.23,0.0,-0.98725,1e-05,2.1925]
[1776517589690,55.35,76205.23,0.0,-0.98725,1e-05,2.1925]
[1776517589791,55.35,76205.23,0.0,-0.98725,1e-05,2.19228]
[1776517594333,55.35,76202.81,0.0,-0.98728,1e-05,2.18692]
[1776517594440,55.35,76202.81,0.0,-0.98728,1e-05,2.18692]
[1776517594664,55.35,76202.81,0.0,-0.98728,1e-05,2.18692]
[1776517594692,55.35,76202.81,0.0,-0.98728,1e-05,2.18692]
[1776517594882,55.35,76202.92,0.0,-0.98728,1e-05,2.18697]
[1776517602954,55.35,76202.88,0.0,-0.98729,1e-05,2.18615]
[1776517607988,55.34,76202.66,0.0,-0.98729,1e-05,2.18538]
[1776517613030,55.34,76203.22,0.0,-0.98729,1e-05,2.18567]
[1776517618065,55.34,76201.93,0.0,-0.98731,1e-05,2.18345]
[1776517619915,55.34,76201.41,0.0,-0.98731,1e-05,2.18266]
[1776517619942,55.34,76201.41,0.0,-0.98731,1e-05,2.18266]
[1776517620020,55.34,76201.41,0.0,-0.98731,1e-05,2.18257]
[1776517620474,55.34,76201.41,0.0,-0.98731,1e-05,2.18257]
[1776517620690,55.34,76201.41,0.0,-0.98731,1e-05,2.18257]
[1776517626120,55.34,76203.51,0.0,-0.9873,1e-05,2.18489]
[1776517631016,55.33,76203.81,0.0,-0.9873,1e-05,2.18493]
[1776517631189,55.33,76203.81,0.0,-0.9873,1e-05,2.18493]
[1776517631156,55.33,76203.63,0.0,-0.9873,1e-05,2.18459]
[1776517631664,55.33,76203.63,0.0,-0.9873,1e-05,2.18459]
[1776517631690,55.33,76203.63,0.0,-0.9873,1e-05,2.18459]
[1776517638206,55.33,76203.83,0.0,-0.9873,1e-05,2.18424]
[1776517643240,55.33,76206.16,0.0,-0.98728,1e-05,2.18696]
[1776517644714,55.33,76206.46,0.0,-0.98728,1e-05,2.18728]
[1776517644936,55.33,76206.46,0.0,-0.98728,1e-05,2.18728]
[1776517645219,55.33,76206.46,0.0,-0.98728,1e-05,2.18728]
[1776517645254,55.33,76206.5,0.0,-0.98728,1e-05,2.18724]
[1776517645435,55.33,76206.5,0.0,-0.98728,1e-05,2.18724]
[1776517648215,55.33,76213.2,0.0,-0.98722,1e-05,2.19602]
[1776517649940,55.33,76215.82,0.0,-0.9872,1e-05,2.19959]
[1776517650098,55.33,76215.82,0.0,-0.9872,1e-05,2.19959]
[1776517650200,55.33,76215.82,0.0,-0.9872,1e-05,2.19959]
[1776517650262,55.32,76215.76,0.0,-0.9872,1e-05,2.19927]
[1776517655325,55.32,76216.15,0.0,-0.98721,1e-05,2.19755]
[1776517658430,55.32,76216.68,0.0,-0.98721,1e-05,2.19805]
[1776517658435,55.32,76216.68,0.0,-0.98721,1e-05,2.19805]
[1776517658611,55.32,76216.68,0.0,-0.98721,1e-05,2.19805]
[1776517658692,55.32,76216.68,0.0,-0.98721,1e-05,2.19805]
[1776517658794,55.32,76216.68,0.0,-0.98721,1e-05,2.19794]
[1776517665395,55.32,76217.52,0.0,-0.98721,1e-05,2.1983]
[1776517668416,55.31,76206.83,0.0,-0.98731,1e-05,2.18345]
[1776517669423,55.31,76201.73,0.0,-0.98735,1e-05,2.17647]
[1776517670461,55.31,76201.73,0.0,-0.98735,1e-05,2.17647]
[1776517670694,55.31,76201.73,0.0,-0.98735,1e-05,2.17647]
[1776517670757,55.31,76201.73,0.0,-0.98735,1e-05,2.17647]
[1776517670935,55.31,76201.73,0.0,-0.98735,1e-05,2.17647]
[1776517671036,55.31,76201.58,0.0,-0.98735,1e-05,2.17613]
[1776517674458,55.31,76195.96,0.0,-0.9874,1e-05,2.16833]
[1776517677207,55.31,76193.31,0.0,-0.98743,1e-05,2.1647]
[1776517677436,55.31,76192.02,0.0,-0.98744,1e-05,2.16291]
[1776517677445,55.31,76192.02,0.0,-0.98744,1e-05,2.16291]
[1776517677692,55.31,76192.02,0.0,-0.98744,1e-05,2.16291]
[1776517677732,55.31,76192.02,0.0,-0.98744,1e-05,2.16286]
[1776517683521,55.31,76195.0,0.0,-0.98742,1e-05,2.16654]
[1776517684530,55.31,76204.45,0.0,-0.98733,1e-05,2.17922]
[1776517685537,55.31,76211.7,0.0,-0.98727,1e-05,2.18894]
[1776517689159,55.31,76215.07,0.0,-0.98724,1e-05,2.1933]
[1776517689204,55.31,76215.07,0.0,-0.98724,1e-05,2.1933]
[1776517689260,55.31,76214.94,0.0,-0.98724,1e-05,2.1929]
[1776517689441,55.31,76214.94,0.0,-0.98724,1e-05,2.1929]
[1776517689694,55.31,76214.94,0.0,-0.98724,1e-05,2.1929]
[1776517695607,55.3,76217.24,0.0,-0.98723,1e-05,2.19535]
[1776517700642,55.3,76217.34,0.0,-0.98723,1e-05,2.19493]
[1776517702418,55.3,76216.98,0.0,-0.98723,1e-05,2.19433]
[1776517702436,55.3,76216.98,0.0,-0.98723,1e-05,2.19433]
[1776517702781,55.3,76216.98,0.0,-0.98723,1e-05,2.19433]
[1776517702935,55.3,76216.98,0.0,-0.98723,1e-05,2.19433]
[1776517703018,55.3,76217.02,0.0,-0.98724,1e-05,2.19417]
[1776517704670,55.3,76220.42,0.0,-0.98721,1e-05,2.19869]
[1776517706563,55.3,76223.02,0.0,-0.98718,1e-05,2.20212]
[1776517706694,55.3,76223.02,0.0,-0.98718,1e-05,2.20212]
[1776517706760,55.3,76223.83,0.0,-0.98718,1e-05,2.20311]
[1776517711551,55.3,76225.53,0.0,-0.98716,1e-05,2.20505]
[1776517711687,55.3,76225.53,0.0,-0.98716,1e-05,2.20505]
[1776517715420,55.29,76227.13,0.0,-0.98716,1e-05,2.20494]
[1776517715436,55.29,76227.13,0.0,-0.98716,1e-05,2.20494]
[1776517715747,55.29,76227.18,0.0,-0.98716,1e-05,2.20488]
[1776517716754,55.29,76221.73,0.0,-0.98721,1e-05,2.19733]
[1776517717760,55.29,76215.82,0.0,-0.98727,1e-05,2.18917]
[1776517718677,55.29,76215.82,0.0,-0.98727,1e-05,2.18917]
[1776517718691,55.29,76215.82,0.0,-0.98727,1e-05,2.18917]
[1776517723803,55.29,76215.21,0.0,-0.98728,1e-05,2.18773]
[1776517724874,55.29,76215.21,0.0,-0.98728,1e-05,2.18773]
[1776517724942,55.29,76215.21,0.0,-0.98728,1e-05,2.18773]
[1776517725142,55.29,76215.21,0.0,-0.98728,1e-05,2.18773]
[1776517725192,55.29,76215.21,0.0,-0.98728,1e-05,2.18773]
[1776517725240,55.29,76215.37,0.0,-0.98728,1e-05,2.18774]
[1776517730852,55.28,76214.51,0.0,-0.98729,1e-05,2.18607]
[1776517736239,55.28,76214.19,0.0,-0.98729,1e-05,2.18523]
[1776517736296,55.28,76214.16,0.0,-0.98729,1e-05,2.18498]
[1776517736444,55.28,76214.16,0.0,-0.98729,1e-05,2.18498]
[1776517736509,55.28,76214.16,0.0,-0.98729,1e-05,2.18498]
[1776517736688,55.28,76214.16,0.0,-0.98729,1e-05,2.18498]
[1776517741929,55.28,76211.15,0.0,-0.98733,1e-05,2.18029]
[1776517742387,55.28,76211.15,0.0,-0.98733,1e-05,2.18029]
[1776517742437,55.28,76211.15,0.0,-0.98733,1e-05,2.18029]
[1776517742726,55.28,76211.15,0.0,-0.98733,1e-05,2.18029]
[1776517742935,55.28,76211.15,0.0,-0.98733,1e-05,2.18029]
[1776517742936,55.28,76209.32,0.0,-0.98734,1e-05,2.17772]
[1776517747970,55.28,76208.79,0.0,-0.98735,1e-05,2.17656]
[1776517749985,55.27,76211.7,0.0,-0.98733,1e-05,2.18032]
[1776517751930,55.27,76211.8,0.0,-0.98733,1e-05,2.18036]
[1776517751939,55.27,76211.8,0.0,-0.98733,1e-05,2.18036]
[1776517752219,55.27,76211.8,0.0,-0.98733,1e-05,2.18036]
[1776517752295,55.27,76211.75,0.0,-0.98733,1e-05,2.1802]
[1776517752434,55.27,76211.75,0.0,-0.98733,1e-05,2.1802]
[1776517756027,55.27,76207.89,0.0,-0.98736,1e-05,2.1746]
[1776517758760,55.27,76207.29,0.0,-0.98737,1e-05,2.17362]
[1776517758935,55.27,76207.29,0.0,-0.98737,1e-05,2.17362]
[1776517759032,55.27,76207.29,0.0,-0.98737,1e-05,2.17362]
[1776517759186,55.27,76207.29,0.0,-0.98737,1e-05,2.17362]
[1776517759191,55.27,76206.95,0.0,-0.98737,1e-05,2.17308]
[1776517765090,55.27,76207.08,0.0,-0.98738,1e-05,2.17274]
[1776517770125,55.27,76207.22,0.0,-0.98738,1e-05,2.1725]
[1776517773006,55.27,76205.15,0.0,-0.98741,1e-05,2.16788]
[1776517773187,55.27,76205.15,0.0,-0.98741,1e-05,2.16788]
[1776517773270,55.27,76205.15,0.0,-0.98741,1e-05,2.16788]
[1776517773372,55.26,76203.69,0.0,-0.98742,1e-05,2.16583]
[1776517773435,55.26,76203.69,0.0,-0.98742,1e-05,2.16583]
[1776517776167,55.26,76197.77,0.0,-0.98747,1e-05,2.15764]
[1776517777174,55.26,76194.53,0.0,-0.9875,1e-05,2.15323]
[1776517778313,55.26,76194.53,0.0,-0.9875,1e-05,2.15323]
[1776517778181,55.26,76190.87,0.0,-0.98753,1e-05,2.14828]
[1776517778438,55.26,76190.87,0.0,-0.98753,1e-05,2.14828]
[1776517779178,55.26,76190.87,0.0,-0.98753,1e-05,2.14828]
[1776517779192,55.26,76190.87,0.0,-0.98753,1e-05,2.14828]
[1776517779254,55.26,76190.01,0.0,-0.98754,1e-05,2.14708]
[1776517781201,55.26,76187.05,0.0,-0.98757,1e-05,2.14303]
[1776517787374,55.26,76187.32,0.0,-0.98757,1e-05,2.14323]
[1776517787444,55.26,76187.17,0.0,-0.98757,1e-05,2.14294]
[1776517787837,55.26,76187.17,0.0,-0.98757,1e-05,2.14294]
[1776517787936,55.26,76187.17,0.0,-0.98757,1e-05,2.14294]
[1776517788250,55.26,76187.14,0.0,-0.98757,1e-05,2.14286]
[1776517790687,55.26,76187.54,0.0,-0.98757,1e-05,2.14331]
[1776517791272,55.26,76193.06,0.0,-0.98752,1e-05,2.15064]
[1776517793309,55.26,76194.74,0.0,-0.9875,1e-05,2.15284]
[1776517793436,55.26,76194.74,0.0,-0.9875,1e-05,2.15284]
[1776517793410,55.26,76194.25,0.0,-0.98751,1e-05,2.15212]
[1776517793582,55.26,76194.25,0.0,-0.98751,1e-05,2.15212]
[1776517793693,55.26,76194.25,0.0,-0.98751,1e-05,2.15212]
[1776517798520,55.26,76194.28,0.0,-0.98751,1e-05,2.15186]
[1776517798688,55.26,76194.28,0.0,-0.98751,1e-05,2.15186]
[1776517799664,55.26,76195.08,0.0,-0.9875,1e-05,2.15287]
[1776517799688,55.26,76195.08,0.0,-0.9875,1e-05,2.15287]
[1776517800335,55.26,76194.18,0.0,-0.98751,1e-05,2.1516]
[1776517803381,55.26,76194.15,0.0,-0.98751,1e-05,2.15144]
[1776517803438,55.26,76194.15,0.0,-0.98751,1e-05,2.15144]
[1776517806775,55.26,76197.46,0.0,-0.98749,1e-05,2.15561]
[1776517806937,55.26,76197.46,0.0,-0.98749,1e-05,2.15561]
[1776517807093,55.26,76197.46,0.0,-0.98749,1e-05,2.15561]
[1776517807193,55.26,76197.46,0.0,-0.98749,1e-05,2.15561]
[1776517807384,55.26,76197.24,0.0,-0.98749,1e-05,2.15525]
[1776517812458,55.25,76197.86,0.0,-0.98749,1e-05,2.1558]
[1776517812678,55.25,76197.76,0.0,-0.98749,1e-05,2.15559]
[1776517812692,55.25,76197.76,0.0,-0.98749,1e-05,2.15559]
[1776517812936,55.25,76197.76,0.0,-0.98749,1e-05,2.15559]
[1776517813426,55.25,76196.79,0.0,-0.9875,1e-05,2.15422]
[1776517822490,55.25,76196.08,0.0,-0.98751,1e-05,2.15265]
[1776517825591,55.25,76195.63,0.0,-0.98751,1e-05,2.15191]
[1776517825688,55.25,76195.63,0.0,-0.98751,1e-05,2.15191]
[1776517825860,55.25,76195.63,0.0,-0.98751,1e-05,2.15191]
[1776517825936,55.25,76195.63,0.0,-0.98751,1e-05,2.15191]
[1776517825962,55.25,76195.63,0.0,-0.98751,1e-05,2.15185]
[1776517832560,55.25,76195.45,0.0,-0.98753,1e-05,2.14949]
[1776517838454,55.25,76195.35,0.0,-0.98753,1e-05,2.14922]
[1776517838689,55.24,76195.76,0.0,-0.98753,1e-05,2.14958]
[1776517838935,55.24,76195.76,0.0,-0.98753,1e-05,2.14958]
[1776517838944,55.24,76195.76,0.0,-0.98753,1e-05,2.14951]
[1776517846657,55.24,76195.6,0.0,-0.98753,1e-05,2.14877]
[1776517851138,55.24,76195.77,0.0,-0.98753,1e-05,2.14893]
[1776517851193,55.24,76195.77,0.0,-0.98753,1e-05,2.14893]
[1776517851328,55.24,76195.77,0.0,-0.98753,1e-05,2.14893]
[1776517851435,55.24,76195.77,0.0,-0.98753,1e-05,2.14893]
[1776517851419,55.24,76194.45,0.0,-0.98754,1e-05,2.1469]
[1776517860756,55.24,76193.71,0.0,-0.98755,1e-05,2.14537]
[1776517863325,55.24,76193.71,0.0,-0.98755,1e-05,2.14537]
[1776517863438,55.24,76193.71,0.0,-0.98755,1e-05,2.14537]
[1776517863531,55.24,76193.71,0.0,-0.98755,1e-05,2.1452]
[1776517863552,55.24,76193.71,0.0,-0.98755,1e-05,2.1452]
[1776517863693,55.24,76193.71,0.0,-0.98755,1e-05,2.1452]
[1776517869818,55.24,76193.77,0.0,-0.98756,1e-05,2.14494]
[1776517880900,55.23,76193.71,0.0,-0.98756,1e-05,2.14428]
[1776517882440,55.23,76193.71,0.0,-0.98756,1e-05,2.14428]
[1776517882538,55.23,76192.57,0.0,-0.98757,1e-05,2.14266]
[1776517882687,55.23,76192.57,0.0,-0.98757,1e-05,2.14266]
[1776517882807,55.23,76192.57,0.0,-0.98757,1e-05,2.14266]
[1776517882935,55.23,76192.57,0.0,-0.98757,1e-05,2.14266]
[1776517883920,55.23,76192.43,0.0,-0.98757,1e-05,2.14243]
[1776517889963,55.23,76192.36,0.0,-0.98757,1e-05,2.14207]
[1776517891111,55.23,76192.36,0.0,-0.98757,1e-05,2.14207]
[1776517891190,55.23,76192.36,0.0,-0.98757,1e-05,2.14207]
[1776517891434,55.23,76192.36,0.0,-0.98757,1e-05,2.14207]
[1776517891535,55.23,76191.76,0.0,-0.98759,1e-05,2.13954]
[1776517891690,55.23,76191.76,0.0,-0.98759,1e-05,2.13954]
[1776517897277,55.23,76191.36,0.0,-0.98759,1e-05,2.13892]
[1776517897441,55.23,76191.36,0.0,-0.98759,1e-05,2.13892]
[1776517897874,55.23,76189.8,0.0,-0.98761,1e-05,2.13669]
[1776517897937,55.23,76189.8,0.0,-0.98761,1e-05,2.13669]
[1776517898026,55.23,76188.34,0.0,-0.98762,1e-05,2.13474]
[1776517903064,55.23,76186.95,0.0,-0.98763,1e-05,2.13273]
[1776517907121,55.23,76185.94,0.0,-0.98764,1e-05,2.13128]
[1776517907195,55.23,76185.94,0.0,-0.98764,1e-05,2.13128]
[1776517907471,55.23,76185.94,0.0,-0.98764,1e-05,2.13128]
[1776517907536,55.23,76185.94,0.0,-0.98764,1e-05,2.13126]
[1776517907688,55.23,76185.94,0.0,-0.98764,1e-05,2.13126]
[1776517914141,55.23,76185.54,0.0,-0.98765,1e-05,2.1306]
[1776517916868,55.23,76186.03,0.0,-0.98764,1e-05,2.13121]
[1776517916935,55.23,76186.03,0.0,-0.98764,1e-05,2.13121]
[1776517917300,55.23,76186.03,0.0,-0.98764,1e-05,2.13121]
[1776517917438,55.23,76186.03,0.0,-0.98764,1e-05,2.13121]
[1776517917442,55.23,76186.42,0.0,-0.98764,1e-05,2.13172]
[1776517925218,55.23,76186.02,0.0,-0.98765,1e-05,2.13104]
[1776517931261,55.22,76186.02,0.0,-0.98765,1e-05,2.13093]
[1776517935327,55.22,76186.02,0.0,-0.98765,1e-05,2.13093]
[1776517935436,55.22,76186.02,0.0,-0.98765,1e-05,2.13093]
[1776517937531,55.22,76185.94,0.0,-0.98765,1e-05,2.13075]
[1776517937595,55.22,76185.94,0.0,-0.98765,1e-05,2.13071]
[1776517937692,55.22,76185.94,0.0,-0.98765,1e-05,2.13071]
[1776517938310,55.22,76186.46,0.0,-0.98764,1e-05,2.13139]
[1776517939317,55.22,76189.76,0.0,-0.98761,1e-05,2.13577]
[1776517939899,55.22,76189.76,0.0,-0.98761,1e-05,2.13577]
[1776517939936,55.22,76189.76,0.0,-0.98761,1e-05,2.13577]
[1776517949387,55.22,76190.24,0.0,-0.98761,1e-05,2.13618]
[1776517950138,55.22,76190.24,0.0,-0.98761,1e-05,2.13618]
[1776517950191,55.22,76190.24,0.0,-0.98761,1e-05,2.13618]
[1776517950583,55.22,76190.24,0.0,-0.98761,1e-05,2.13618]
[1776517950394,55.22,76194.05,0.0,-0.98758,1e-05,2.14124]
[1776517950692,55.22,76194.05,0.0,-0.98758,1e-05,2.14124]
[1776517955742,55.22,76194.37,0.0,-0.98759,1e-05,2.13989]
[1776517955940,55.22,76194.37,0.0,-0.98759,1e-05,2.13989]
[1776517969527,55.22,76194.46,0.0,-0.98759,1e-05,2.13963]
[1776517974562,55.22,76194.89,0.0,-0.98759,1e-05,2.14007]
[1776517979597,55.22,76195.48,0.0,-0.98758,1e-05,2.14072]
[1776517981611,55.22,76207.51,0.0,-0.98748,1e-05,2.15678]
[1776517982427,55.22,76207.51,0.0,-0.98748,1e-05,2.15678]
[1776517982436,55.22,76207.51,0.0,-0.98748,1e-05,2.15678]
[1776517982618,55.22,76213.19,0.0,-0.98743,1e-05,2.16436]
[1776517982941,55.22,76213.19,0.0,-0.98743,1e-05,2.16436]
[1776517983188,55.22,76213.19,0.0,-0.98743,1e-05,2.16436]
[1776517989667,55.22,76214.06,0.0,-0.98742,1e-05,2.16507]
[1776517998730,55.21,76213.56,0.0,-0.98743,1e-05,2.16387]
[1776518004771,55.21,76213.28,0.0,-0.98743,1e-05,2.16316]
[1776518007357,55.21,76213.23,0.0,-0.98743,1e-05,2.16298]
[1776518007434,55.21,76213.23,0.0,-0.98743,1e-05,2.16298]
[1776518008687,55.21,76213.3,0.0,-0.98743,1e-05,2.16302]
[1776518008799,55.21,76213.13,0.0,-0.98744,1e-05,2.16274]
[1776518014091,55.21,76212.47,0.0,-0.98745,1e-05,2.15998]
[1776518014197,55.21,76212.47,0.0,-0.98745,1e-05,2.15998]
[1776518014842,55.21,76206.33,0.0,-0.98751,1e-05,2.15164]
[1776518016855,55.21,76203.62,0.0,-0.98753,1e-05,2.14794]
[1776518020044,55.21,76203.18,0.0,-0.98754,1e-05,2.1473]
[1776518020189,55.21,76203.18,0.0,-0.98754,1e-05,2.1473]
[1776518020572,55.21,76203.18,0.0,-0.98754,1e-05,2.1473]
[1776518020690,55.21,76203.18,0.0,-0.98754,1e-05,2.1473]
[1776518020673,55.21,76202.63,0.0,-0.98754,1e-05,2.14652]
[1776518022623,55.21,76200.53,0.0,-0.98756,1e-05,2.14371]
[1776518022685,55.21,76200.53,0.0,-0.98756,1e-05,2.14371]
[1776518022660,55.21,76194.67,0.0,-0.98761,1e-05,2.13586]
[1776518028514,55.21,76192.39,0.0,-0.98763,1e-05,2.13282]
[1776518028686,55.21,76192.39,0.0,-0.98763,1e-05,2.13282]
[1776518029109,55.21,76191.09,0.0,-0.98764,1e-05,2.13109]
[1776518029195,55.21,76191.09,0.0,-0.98764,1e-05,2.13109]
[1776518029210,55.21,76189.41,0.0,-0.98766,1e-05,2.12885]
[1776518034989,55.21,76186.57,0.0,-0.98768,1e-05,2.12508]
[1776518041032,55.21,76186.22,0.0,-0.98769,1e-05,2.12461]
[1776518042018,55.21,76186.22,0.0,-0.98769,1e-05,2.12461]
[1776518042191,55.21,76186.22,0.0,-0.98769,1e-05,2.12461]
[1776518048313,55.21,76186.04,0.0,-0.98769,1e-05,2.12437]
[1776518048438,55.21,76186.04,0.0,-0.98769,1e-05,2.12437]
[1776518049167,55.21,76186.02,0.0,-0.98769,1e-05,2.12435]
[1776518049194,55.21,76186.02,0.0,-0.98769,1e-05,2.12435]
[1776518049268,55.21,76185.79,0.0,-0.98769,1e-05,2.12404]
[1776518051712,55.21,76185.75,0.0,-0.98769,1e-05,2.12399]
[1776518051937,55.21,76185.75,0.0,-0.98769,1e-05,2.12399]
[1776518052109,55.21,76193.18,0.0,-0.98762,1e-05,2.13387]
[1776518054123,55.21,76195.59,0.0,-0.9876,1e-05,2.13708]
[1776518058607,55.21,76193.48,0.0,-0.98762,1e-05,2.13423]
[1776518058685,55.21,76193.48,0.0,-0.98762,1e-05,2.13423]
[1776518059557,55.21,76193.51,0.0,-0.98762,1e-05,2.13425]
[1776518059687,55.21,76193.51,0.0,-0.98762,1e-05,2.13425]
[1776518059656,55.21,76193.51,0.0,-0.98762,1e-05,2.13424]
[1776518065200,55.21,76194.75,0.0,-0.98761,1e-05,2.13585]
[1776518066511,55.21,76194.75,0.0,-0.98761,1e-05,2.13585]
[1776518066688,55.21,76194.75,0.0,-0.98761,1e-05,2.13585]
[1776518072249,55.21,76195.21,0.0,-0.98762,1e-05,2.13475]
[1776518078293,55.21,76193.92,0.0,-0.98763,1e-05,2.13297]
[1776518079862,55.21,76193.81,0.0,-0.98763,1e-05,2.13282]
[1776518079935,55.21,76193.81,0.0,-0.98763,1e-05,2.13282]
[1776518080889,55.21,76193.81,0.0,-0.98763,1e-05,2.13282]
[1776518080935,55.21,76193.81,0.0,-0.98763,1e-05,2.13282]
[1776518081314,55.21,76193.69,0.0,-0.98763,1e-05,2.13265]
[1776518087357,55.21,76193.63,0.0,-0.98763,1e-05,2.13254]
[1776518092391,55.21,76193.66,0.0,-0.98763,1e-05,2.13254]
[1776518095463,55.21,76193.7,0.0,-0.98763,1e-05,2.13257]
[1776518095688,55.21,76193.7,0.0,-0.98763,1e-05,2.13257]
[1776518098822,55.21,76191.58,0.0,-0.98765,1e-05,2.12971]
[1776518098936,55.21,76191.58,0.0,-0.98765,1e-05,2.12971]
[1776518099440,55.21,76191.78,0.0,-0.98765,1e-05,2.12997]
[1776518100569,55.21,76191.78,0.0,-0.98765,1e-05,2.12997]
[1776518100695,55.21,76191.78,0.0,-0.98765,1e-05,2.12997]
[1776518106489,55.21,76195.24,0.0,-0.98762,1e-05,2.13446]
[1776518111675,55.21,76195.24,0.0,-0.98762,1e-05,2.13446]
[1776518111689,55.21,76195.24,0.0,-0.98762,1e-05,2.13446]
[1776518112530,55.2,76188.65,0.0,-0.98768,1e-05,2.12557]
[1776518112971,55.2,76188.65,0.0,-0.98768,1e-05,2.12557]
[1776518113196,55.2,76188.65,0.0,-0.98768,1e-05,2.12557]
[1776518113537,55.2,76186.16,0.0,-0.9877,1e-05,2.12226]
[1776518116612,55.2,76183.18,0.0,-0.98772,1e-05,2.1183]
[1776518116692,55.2,76183.18,0.0,-0.98772,1e-05,2.1183]
[1776518116709,55.2,76179.56,0.0,-0.98776,1e-05,2.11351]
[1776518122492,55.2,76182.41,0.0,-0.98773,1e-05,2.11728]
[1776518122692,55.2,76182.41,0.0,-0.98773,1e-05,2.11728]
[1776518122714,55.2,76181.62,0.0,-0.98774,1e-05,2.11623]
[1776518128642,55.2,76172.37,0.0,-0.98782,1e-05,2.10401]
[1776518131664,55.2,76171.54,0.0,-0.98783,1e-05,2.1013]
[1776518137706,55.2,76171.37,0.0,-0.98784,1e-05,2.10108]
[1776518142742,55.2,76171.29,0.0,-0.98784,1e-05,2.10097]
[1776518148785,55.2,76168.7,0.0,-0.98786,1e-05,2.09756]
[1776518153820,55.2,76165.24,0.0,-0.98789,1e-05,2.09302]
[1776518158855,55.2,76165.26,0.0,-0.98789,1e-05,2.09304]
[1776518160870,55.2,76162.19,0.0,-0.98791,1e-05,2.08902]
[1776518165904,55.2,76163.46,0.0,-0.9879,1e-05,2.09068]
[1776518170940,55.2,76165.27,0.0,-0.98789,1e-05,2.09306]
[1776518175977,55.2,76165.89,0.0,-0.98788,1e-05,2.09387]
[1776518181015,55.2,76165.1,0.0,-0.98789,1e-05,2.09283]
[1776518182021,55.2,76161.05,0.0,-0.98792,1e-05,2.08752]
[1776518183029,55.2,76156.62,0.0,-0.98796,1e-05,2.08172]
[1776518188064,55.2,76153.08,0.0,-0.98799,1e-05,2.0771]
[1776518190078,55.2,76148.55,0.0,-0.98803,1e-05,2.0712]
[1776518191552,55.2,76148.55,0.0,-0.98803,1e-05,2.0712]
[1776518191687,55.2,76148.55,0.0,-0.98803,1e-05,2.0712]
[1776518197126,55.2,76143.01,0.0,-0.98809,1e-05,2.06239]
[1776518198856,55.2,76143.01,0.0,-0.98809,1e-05,2.06239]
[1776518198937,55.2,76142.52,0.0,-0.98809,1e-05,2.06176]
[1776518199141,55.2,76139.53,0.0,-0.98812,1e-05,2.05788]
[1776518203169,55.2,76135.79,0.0,-0.98815,1e-05,2.05304]
[1776518208204,55.2,76132.78,0.0,-0.98817,1e-05,2.04915]
[1776518210218,55.2,76135.99,0.0,-0.98815,1e-05,2.0533]
[1776518214247,55.2,76132.57,0.0,-0.98818,1e-05,2.04888]
[1776518216261,55.2,76121.29,0.0,-0.98827,1e-05,2.03436]
[1776518217268,55.2,76118.29,0.0,-0.98829,1e-05,2.03051]
[1776518218274,55.2,76118.09,0.0,-0.9883,1e-05,2.03026]
[1776518223310,55.2,76116.21,0.0,-0.98831,1e-05,2.02785]
[1776518229352,55.2,76115.37,0.0,-0.98832,1e-05,2.02677]
[1776518234603,55.2,76114.78,0.0,-0.98832,1e-05,2.02602]
[1776518234688,55.2,76114.78,0.0,-0.98832,1e-05,2.02602]
[1776518237336,55.2,76111.18,0.0,-0.98835,1e-05,2.02141]
[1776518237436,55.2,76111.18,0.0,-0.98835,1e-05,2.02141]
[1776518237537,55.2,76109.74,0.0,-0.98837,1e-05,2.01958]
[1776518238418,55.2,76104.07,0.0,-0.98841,1e-05,2.01235]
[1776518240432,55.2,76098.08,0.0,-0.98846,1e-05,2.00474]
[1776518242446,55.2,76095.28,0.0,-0.98849,1e-05,2.00119]
[1776518247481,55.2,76100.26,0.0,-0.98844,1e-05,2.00751]
[1776518251509,55.2,76102.65,0.0,-0.98843,1e-05,2.00897]
[1776518254529,55.2,76097.66,0.0,-0.98847,1e-05,2.00264]
[1776518256543,55.2,76095.04,0.0,-0.9885,1e-05,1.99932]
[1776518260572,55.2,76098.71,0.0,-0.98847,1e-05,2.00397]
[1776518265607,55.2,76099.77,0.0,-0.98846,1e-05,2.00531]
[1776518269635,55.2,76105.95,0.0,-0.98841,1e-05,2.01317]
[1776518271649,55.2,76109.37,0.0,-0.98838,1e-05,2.01753]
[1776518273664,55.2,76121.98,0.0,-0.98827,1e-05,2.03366]
[1776518274671,55.2,76124.69,0.0,-0.98825,1e-05,2.03714]
[1776518276685,55.2,76131.41,0.0,-0.98819,1e-05,2.04579]
[1776518279706,55.2,76124.51,0.0,-0.98825,1e-05,2.03691]
[1776518280491,55.2,76124.51,0.0,-0.98825,1e-05,2.03691]
[1776518280713,55.2,76122.42,0.0,-0.98827,1e-05,2.03422]
[1776518282690,55.2,76121.05,0.0,-0.98828,1e-05,2.03247]
[1776518288769,55.2,76122.42,0.0,-0.98827,1e-05,2.03422]
[1776518291570,55.2,76123.42,0.0,-0.98826,1e-05,2.03551]
[1776518291616,55.2,76123.42,0.0,-0.98826,1e-05,2.03551]
[1776518291702,55.2,76123.42,0.0,-0.98826,1e-05,2.03551]
[1776518291790,55.2,76124.85,0.0,-0.98825,1e-05,2.03734]
[1776518292796,55.2,76128.6,0.0,-0.98822,1e-05,2.04217]
[1776518294811,55.2,76131.98,0.0,-0.98819,1e-05,2.04653]
[1776518297832,55.2,76138.04,0.0,-0.98814,1e-05,2.05435]
[1776518298915,55.2,76138.04,0.0,-0.98814,1e-05,2.05435]
[1776518298937,55.2,76138.04,0.0,-0.98814,1e-05,2.05435]
[1776518298945,55.2,76139.41,0.0,-0.98813,1e-05,2.05613]
[1776518304881,55.2,76140.55,0.0,-0.98812,1e-05,2.0576]
[1776518308909,55.2,76143.78,0.0,-0.98809,1e-05,2.06179]
[1776518309203,55.2,76143.78,0.0,-0.98809,1e-05,2.06179]
[1776518309436,55.2,76143.78,0.0,-0.98809,1e-05,2.06179]
[1776518309916,55.2,76143.85,0.0,-0.98809,1e-05,2.06188]
[1776518313943,55.2,76135.28,0.0,-0.98817,1e-05,2.04919]
[1776518315293,55.2,76134.49,0.0,-0.98818,1e-05,2.04817]
[1776518315354,55.2,76134.49,0.0,-0.98818,1e-05,2.04817]
[1776518315436,55.2,76134.49,0.0,-0.98818,1e-05,2.04817]
[1776518315957,55.2,76134.05,0.0,-0.98818,1e-05,2.0476]
[1776518320993,55.2,76133.7,0.0,-0.98818,1e-05,2.04715]
[1776518326122,55.2,76135.9,0.0,-0.98817,1e-05,2.04999]
[1776518326169,55.2,76135.9,0.0,-0.98817,1e-05,2.04999]
[1776518326190,55.2,76135.9,0.0,-0.98817,1e-05,2.04999]
[1776518326223,55.2,76135.9,0.0,-0.98817,1e-05,2.04999]
[1776518333077,55.2,76136.05,0.0,-0.98816,1e-05,2.05018]
[1776518338377,55.2,76138.2,0.0,-0.98815,1e-05,2.05296]
[1776518338425,55.2,76138.2,0.0,-0.98815,1e-05,2.05296]
[1776518338437,55.2,76138.2,0.0,-0.98815,1e-05,2.05296]
[1776518338522,55.2,76138.74,0.0,-0.98814,1e-05,2.05366]
[1776518344156,55.2,76138.69,0.0,-0.98814,1e-05,2.0536]
[1776518347177,55.2,76144.09,0.0,-0.9881,1e-05,2.06059]
[1776518348188,55.2,76148.93,0.0,-0.98806,1e-05,2.06688]
[1776518349768,55.2,76148.93,0.0,-0.98806,1e-05,2.06688]
[1776518349938,55.2,76148.93,0.0,-0.98806,1e-05,2.06688]
[1776518350039,55.2,76150.82,0.0,-0.98804,1e-05,2.06933]
[1776518355234,55.2,76142.42,0.0,-0.98811,1e-05,2.05843]
[1776518356308,55.2,76142.42,0.0,-0.98811,1e-05,2.05843]
[1776518356440,55.2,76142.42,0.0,-0.98811,1e-05,2.05843]
[1776518356468,55.2,76142.42,0.0,-0.98811,1e-05,2.05843]
[1776518356693,55.2,76142.42,0.0,-0.98811,1e-05,2.05843]
[1776518356794,55.2,76139.73,0.0,-0.98813,1e-05,2.05494]
[1776518361277,55.2,76148.93,0.0,-0.98806,1e-05,2.06688]
[1776518362283,55.2,76152.33,0.0,-0.98803,1e-05,2.0713]
[1776518363131,55.2,76152.33,0.0,-0.98803,1e-05,2.0713]
[1776518363136,55.2,76152.33,0.0,-0.98803,1e-05,2.0713]
[1776518363191,55.2,76152.33,0.0,-0.98803,1e-05,2.0713]
[1776518363291,55.2,76151.48,0.0,-0.98803,1e-05,2.07019]
[1776518366155,55.2,76149.86,0.0,-0.98805,1e-05,2.06809]
[1776518366161,55.2,76149.86,0.0,-0.98805,1e-05,2.06809]
[1776518366194,55.2,76149.86,0.0,-0.98805,1e-05,2.06809]
[1776518366312,55.2,76146.95,0.0,-0.98807,1e-05,2.0643]
[1776518372354,55.2,76144.86,0.0,-0.9881,1e-05,2.05999]
[1776518373813,55.2,76144.86,0.0,-0.9881,1e-05,2.05999]
[1776518373862,55.2,76144.86,0.0,-0.9881,1e-05,2.05999]
[1776518373937,55.2,76144.86,0.0,-0.9881,1e-05,2.05999]
[1776518374021,55.2,76144.79,0.0,-0.9881,1e-05,2.0599]
[1776518379410,55.2,76144.43,0.0,-0.9881,1e-05,2.05943]
[1776518384445,55.2,76145.25,0.0,-0.9881,1e-05,2.06049]
[1776518385452,55.2,76149.81,0.0,-0.98806,1e-05,2.06642]
[1776518386315,55.2,76149.81,0.0,-0.98806,1e-05,2.06642]
[1776518386320,55.2,76149.81,0.0,-0.98806,1e-05,2.06642]
[1776518386439,55.2,76149.81,0.0,-0.98806,1e-05,2.06642]
[1776518386458,55.2,76149.41,0.0,-0.98806,1e-05,2.0659]
[1776518391494,55.2,76149.38,0.0,-0.98806,1e-05,2.06586]
[1776518392665,55.2,76149.38,0.0,-0.98806,1e-05,2.06586]
[1776518392668,55.2,76149.38,0.0,-0.98806,1e-05,2.06586]
[1776518392700,55.2,76149.38,0.0,-0.98806,1e-05,2.06586]
[1776518392766,55.2,76149.79,0.0,-0.98806,1e-05,2.06639]
[1776518399550,55.2,76155.11,0.0,-0.98801,1e-05,2.07331]
[1776518400557,55.2,76161.95,0.0,-0.98795,1e-05,2.08225]
[1776518402333,55.2,76163.01,0.0,-0.98794,1e-05,2.08363]
[1776518402338,55.2,76163.01,0.0,-0.98794,1e-05,2.08363]
[1776518402437,55.2,76163.01,0.0,-0.98794,1e-05,2.08363]
[1776518402539,55.2,76163.01,0.0,-0.98794,1e-05,2.08363]
[1776518408612,55.2,76169.49,0.0,-0.98789,1e-05,2.09212]
[1776518411129,55.2,76170.27,0.0,-0.98788,1e-05,2.09315]
[1776518411193,55.2,76170.27,0.0,-0.98788,1e-05,2.09315]
[1776518411437,55.2,76170.27,0.0,-0.98788,1e-05,2.09315]
[1776518411634,55.2,76170.05,0.0,-0.98788,1e-05,2.09286]
[1776518415662,55.2,76166.31,0.0,-0.98792,1e-05,2.08795]
[1776518417301,55.2,76165.12,0.0,-0.98793,1e-05,2.08639]
[1776518417436,55.2,76165.12,0.0,-0.98793,1e-05,2.08639]
[1776518422711,55.2,76165.08,0.0,-0.98793,1e-05,2.08634]
[1776518428447,55.2,76164.16,0.0,-0.98793,1e-05,2.08514]
[1776518428550,55.2,76164.16,0.0,-0.98793,1e-05,2.08514]
[1776518428695,55.2,76164.16,0.0,-0.98793,1e-05,2.08514]
[1776518428753,55.2,76164.12,0.0,-0.98793,1e-05,2.08508]
[1776518434794,55.2,76167.51,0.0,-0.98791,1e-05,2.08791]
[1776518436407,55.2,76168.9,0.0,-0.9879,1e-05,2.08973]
[1776518436438,55.2,76168.9,0.0,-0.9879,1e-05,2.08973]
[1776518436697,55.2,76168.9,0.0,-0.9879,1e-05,2.08973]
[1776518436937,55.2,76168.9,0.0,-0.9879,1e-05,2.08973]
[1776518437038,55.2,76169.59,0.0,-0.9879,1e-05,2.09064]
[1776518441844,55.2,76173.29,0.0,-0.98787,1e-05,2.0955]
[1776518442250,55.2,76173.29,0.0,-0.98787,1e-05,2.0955]
[1776518442436,55.2,76173.29,0.0,-0.98787,1e-05,2.0955]
[1776518448100,55.2,76173.35,0.0,-0.98786,1e-05,2.09558]
[1776518450591,55.2,76174.2,0.0,-0.98786,1e-05,2.09669]
[1776518450686,55.2,76174.2,0.0,-0.98786,1e-05,2.09669]
[1776518450692,55.2,76174.2,0.0,-0.98786,1e-05,2.09669]
[1776518450934,55.2,76174.2,0.0,-0.98786,1e-05,2.09669]
[1776518451013,55.2,76174.41,0.0,-0.98786,1e-05,2.09697]
[1776518458965,55.2,76175.06,0.0,-0.98785,1e-05,2.09783]
[1776518461989,55.2,76180.55,0.0,-0.9878,1e-05,2.10506]
[1776518462994,55.2,76193.41,0.0,-0.98769,1e-05,2.12208]
[1776518464001,55.2,76195.05,0.0,-0.98768,1e-05,2.12426]
[1776518465008,55.2,76198.18,0.0,-0.98765,1e-05,2.12842]
[1776518466014,55.2,76205.3,0.0,-0.98759,1e-05,2.13791]
[1776518467022,55.2,76206.61,0.0,-0.98758,1e-05,2.13966]
[1776518470769,55.2,76209.37,0.0,-0.98755,1e-05,2.14335]
[1776518470936,55.2,76209.37,0.0,-0.98755,1e-05,2.14335]
[1776518477094,55.2,76209.26,0.0,-0.98755,1e-05,2.1432]
[1776518482129,55.2,76209.26,0.0,-0.98755,1e-05,2.1432]
[1776518483307,55.2,76209.26,0.0,-0.98755,1e-05,2.1432]
[1776518483438,55.2,76209.26,0.0,-0.98755,1e-05,2.1432]
[1776518483638,55.2,76209.26,0.0,-0.98755,1e-05,2.1432]
[1776518483696,55.2,76209.26,0.0,-0.98755,1e-05,2.1432]
[1776518483737,55.2,76209.26,0.0,-0.98755,1e-05,2.1432]
[1776518491195,55.2,76210.66,0.0,-0.98755,1e-05,2.14343]
[1776518492921,55.2,76210.66,0.0,-0.98755,1e-05,2.14343]
[1776518492935,55.2,76210.66,0.0,-0.98755,1e-05,2.14343]
[1776518493018,55.2,76213.55,0.0,-0.98752,1e-05,2.1473]
[1776518493211,55.2,76217.78,0.0,-0.98749,1e-05,2.15298]
[1776518498246,55.2,76219.06,0.0,-0.98748,1e-05,2.1547]
[1776518501957,55.2,76221.76,0.0,-0.98745,1e-05,2.15833]
[1776518502195,55.2,76221.76,0.0,-0.98745,1e-05,2.15833]
[1776518502233,55.2,76222.0,0.0,-0.98745,1e-05,2.15865]
[1776518502435,55.2,76222.0,0.0,-0.98745,1e-05,2.15865]
[1776518503279,55.2,76222.14,0.0,-0.98745,1e-05,2.15884]
[1776518505293,55.2,76225.64,0.0,-0.98742,1e-05,2.16355]
[1776518506317,55.2,76225.64,0.0,-0.98742,1e-05,2.16355]
[1776518506437,55.2,76225.64,0.0,-0.98742,1e-05,2.16355]
[1776518506505,55.2,76228.7,0.0,-0.98739,1e-05,2.16768]
[1776518507308,55.2,76232.26,0.0,-0.98736,1e-05,2.17249]
[1776518509322,55.2,76236.28,0.0,-0.98732,1e-05,2.17794]
[1776518510329,55.2,76242.94,0.0,-0.98726,1e-05,2.18698]
[1776518511846,55.2,76242.94,0.0,-0.98726,1e-05,2.18698]
[1776518511936,55.2,76242.94,0.0,-0.98726,1e-05,2.18698]
[1776518512126,55.2,76242.94,0.0,-0.98726,1e-05,2.18698]
[1776518512192,55.2,76242.94,0.0,-0.98726,1e-05,2.18698]
[1776518511947,55.2,76243.94,0.0,-0.98725,1e-05,2.18834]
[1776518512228,55.2,76243.94,0.0,-0.98725,1e-05,2.18834]
[1776518517378,55.2,76245.41,0.0,-0.98724,1e-05,2.19034]
[1776518522413,55.2,76244.28,0.0,-0.98725,1e-05,2.1888]
[1776518524474,55.2,76244.28,0.0,-0.98725,1e-05,2.1888]
[1776518524693,55.2,76244.28,0.0,-0.98725,1e-05,2.1888]
[1776518527449,55.2,76237.8,0.0,-0.98731,1e-05,2.18]
[1776518528455,55.2,76220.93,0.0,-0.98746,1e-05,2.15721]
[1776518529462,55.2,76213.06,0.0,-0.98753,1e-05,2.14665]
[1776518530469,55.2,76211.19,0.0,-0.98754,1e-05,2.14414]
[1776518532398,55.2,76213.6,0.0,-0.98752,1e-05,2.14737]
[1776518532436,55.2,76213.6,0.0,-0.98752,1e-05,2.14737]
[1776518532886,55.2,76213.6,0.0,-0.98752,1e-05,2.14737]
[1776518532935,55.2,76213.6,0.0,-0.98752,1e-05,2.14737]
[1776518532987,55.2,76213.48,0.0,-0.98752,1e-05,2.14721]
[1776518536323,55.2,76215.17,0.0,-0.98751,1e-05,2.14948]
[1776518536436,55.2,76215.17,0.0,-0.98751,1e-05,2.14948]
[1776518536510,55.2,76217.93,0.0,-0.98749,1e-05,2.15318]
[1776518541544,55.2,76219.48,0.0,-0.98747,1e-05,2.15526]
[1776518541676,55.2,76219.48,0.0,-0.98747,1e-05,2.15526]
[1776518541689,55.2,76219.48,0.0,-0.98747,1e-05,2.15526]
[1776518541777,55.2,76221.18,0.0,-0.98746,1e-05,2.15755]
[1776518543560,55.2,76224.06,0.0,-0.98743,1e-05,2.16143]
[1776518544818,55.2,76224.06,0.0,-0.98743,1e-05,2.16143]
[1776518544824,55.2,76224.06,0.0,-0.98743,1e-05,2.16143]
[1776518544936,55.2,76224.06,0.0,-0.98743,1e-05,2.16143]
[1776518545037,55.2,76226.09,0.0,-0.98741,1e-05,2.16416]
[1776518549116,55.2,76224.42,0.0,-0.98743,1e-05,2.16191]
[1776518549190,55.2,76224.42,0.0,-0.98743,1e-05,2.16191]
[1776518549290,55.2,76224.31,0.0,-0.98743,1e-05,2.16176]
[1776518550819,55.2,76222.66,0.0,-0.98744,1e-05,2.15954]
[1776518550934,55.2,76222.66,0.0,-0.98744,1e-05,2.15954]
[1776518551617,55.2,76218.95,0.0,-0.98749,1e-05,2.1529]
[1776518555374,55.2,76216.38,0.0,-0.98751,1e-05,2.14945]
[1776518555436,55.2,76216.38,0.0,-0.98751,1e-05,2.14945]
[1776518555646,55.2,76216.28,0.0,-0.98751,1e-05,2.14932]
[1776518556436,55.2,76216.28,0.0,-0.98751,1e-05,2.14932]
[1776518556653,55.2,76213.13,0.0,-0.98754,1e-05,2.14509]
[1776518558667,55.2,76209.83,0.0,-0.98757,1e-05,2.14068]
[1776518563701,55.2,76208.73,0.0,-0.98758,1e-05,2.13921]
[1776518568737,55.2,76210.69,0.0,-0.98756,1e-05,2.14183]
[1776518573968,55.2,76211.14,0.0,-0.98755,1e-05,2.14243]
[1776518574188,55.2,76211.14,0.0,-0.98755,1e-05,2.14243]
[1776518574515,55.2,76211.07,0.0,-0.98755,1e-05,2.14234]
[1776518574688,55.2,76211.07,0.0,-0.98755,1e-05,2.14234]
[1776518574789,55.2,76213.59,0.0,-0.98753,1e-05,2.14571]
[1776518580821,55.2,76214.7,0.0,-0.98752,1e-05,2.1472]
[1776518585862,55.2,76212.01,0.0,-0.98755,1e-05,2.14359]
[1776518586867,55.2,76200.89,0.0,-0.98764,1e-05,2.12875]
[1776518587860,55.2,76200.89,0.0,-0.98764,1e-05,2.12875]
[1776518587936,55.2,76200.89,0.0,-0.98764,1e-05,2.12875]
[1776518588033,55.2,76199.87,0.0,-0.98765,1e-05,2.12739]
[1776518590896,55.2,76202.82,0.0,-0.98763,1e-05,2.13132]
[1776518595931,55.2,76200.69,0.0,-0.98765,1e-05,2.12848]
[1776518600966,55.2,76205.5,0.0,-0.9876,1e-05,2.13489]
[1776518602677,55.2,76207.85,0.0,-0.98758,1e-05,2.13803]
[1776518602698,55.2,76207.85,0.0,-0.98758,1e-05,2.13803]
[1776518603285,55.2,76207.85,0.0,-0.98758,1e-05,2.13803]
[1776518603438,55.2,76207.94,0.0,-0.98758,1e-05,2.13815]
[1776518603987,55.2,76208.84,0.0,-0.98757,1e-05,2.13935]
[1776518609232,55.2,76208.57,0.0,-0.98758,1e-05,2.13899]
[1776518609435,55.2,76208.61,0.0,-0.98758,1e-05,2.13905]
[1776518615063,55.2,76209.4,0.0,-0.98758,1e-05,2.13846]
[1776518617870,55.2,76209.98,0.0,-0.98757,1e-05,2.13923]
[1776518617938,55.2,76209.98,0.0,-0.98757,1e-05,2.13923]
[1776518618426,55.2,76210.44,0.0,-0.98757,1e-05,2.13985]
[1776518618434,55.2,76210.44,0.0,-0.98757,1e-05,2.13985]
[1776518619092,55.2,76210.41,0.0,-0.98757,1e-05,2.13981]
[1776518624127,55.2,76208.95,0.0,-0.98758,1e-05,2.13786]
[1776518625053,55.2,76208.95,0.0,-0.98758,1e-05,2.13786]
[1776518625200,55.2,76208.95,0.0,-0.98758,1e-05,2.13786]
[1776518631176,55.2,76209.58,0.0,-0.98758,1e-05,2.1387]
[1776518637218,55.2,76209.01,0.0,-0.98758,1e-05,2.13794]
[1776518640271,55.2,76209.38,0.0,-0.98758,1e-05,2.13843]
[1776518640358,55.2,76209.38,0.0,-0.98758,1e-05,2.13843]
[1776518640430,55.2,76209.34,0.0,-0.98758,1e-05,2.13838]
[1776518640436,55.2,76209.34,0.0,-0.98758,1e-05,2.13838]
[1776518646281,55.2,76209.39,0.0,-0.98758,1e-05,2.13845]
[1776518651315,55.2,76209.36,0.0,-0.98758,1e-05,2.1384]
[1776518653330,55.2,76206.43,0.0,-0.9876,1e-05,2.13449]
[1776518654337,55.2,76193.38,0.0,-0.98772,1e-05,2.11714]
[1776518655344,55.2,76181.4,0.0,-0.98782,1e-05,2.1013]
[1776518656350,55.2,76179.68,0.0,-0.98784,1e-05,2.09904]
[1776518657130,55.2,76179.68,0.0,-0.98784,1e-05,2.09904]
[1776518657198,55.2,76179.68,0.0,-0.98784,1e-05,2.09904]
[1776518657748,55.2,76179.56,0.0,-0.98784,1e-05,2.09888]
[1776518657936,55.2,76179.56,0.0,-0.98784,1e-05,2.09888]
[1776518658365,55.2,76177.1,0.0,-0.98786,1e-05,2.09564]
[1776518663400,55.2,76174.74,0.0,-0.98788,1e-05,2.09254]
[1776518666188,55.2,76176.31,0.0,-0.98787,1e-05,2.09461]
[1776518666437,55.2,76176.31,0.0,-0.98787,1e-05,2.09461]
[1776518671455,55.2,76176.41,0.0,-0.98787,1e-05,2.09312]
[1776518676494,55.2,76176.23,0.0,-0.98788,1e-05,2.09288]
[1776518681610,55.2,76175.79,0.0,-0.98788,1e-05,2.0923]
[1776518681690,55.2,76175.79,0.0,-0.98788,1e-05,2.0923]
[1776518681791,55.2,76175.79,0.0,-0.98788,1e-05,2.0923]
[1776518684758,55.2,76175.79,0.0,-0.98788,1e-05,2.0923]
[1776518684935,55.2,76175.79,0.0,-0.98788,1e-05,2.0923]
[1776518690595,55.2,76177.38,0.0,-0.98787,1e-05,2.09439]
[1776518692324,55.2,76177.38,0.0,-0.98787,1e-05,2.09439]
[1776518692435,55.2,76177.38,0.0,-0.98787,1e-05,2.09439]
[1776518693484,55.2,76176.81,0.0,-0.98787,1e-05,2.09364]
[1776518693694,55.2,76174.71,0.0,-0.98789,1e-05,2.09088]
[1776518693708,55.2,76175.38,0.0,-0.98788,1e-05,2.09176]
[1776518699658,55.2,76175.63,0.0,-0.98788,1e-05,2.09209]
[1776518703303,55.2,76176.06,0.0,-0.98788,1e-05,2.09266]
[1776518703437,55.2,76176.06,0.0,-0.98788,1e-05,2.09266]
[1776518708722,55.2,76173.52,0.0,-0.9879,1e-05,2.08932]
[1776518714764,55.2,76173.77,0.0,-0.9879,1e-05,2.08965]
[1776518719915,55.2,76175.03,0.0,-0.98789,1e-05,2.0913]
[1776518719939,55.2,76175.03,0.0,-0.98789,1e-05,2.0913]
[1776518720849,55.2,76176.34,0.0,-0.98788,1e-05,2.09302]
[1776518720941,55.2,76176.34,0.0,-0.98788,1e-05,2.09302]
[1776518720946,55.2,76175.9,0.0,-0.98788,1e-05,2.09245]
[1776518726848,55.2,76176.17,0.0,-0.98788,1e-05,2.0928]
[1776518731883,55.2,76179.47,0.0,-0.98786,1e-05,2.09552]
[1776518737464,55.2,76180.73,0.0,-0.98785,1e-05,2.09718]
[1776518737468,55.2,76190.26,0.0,-0.98776,1e-05,2.10975]
[1776518738932,55.2,76191.54,0.0,-0.98775,1e-05,2.11144]
[1776518743967,55.2,76193.05,0.0,-0.98774,1e-05,2.11344]
[1776518749080,55.2,76191.14,0.0,-0.98776,1e-05,2.11091]
[1776518749508,55.2,76188.12,0.0,-0.98778,1e-05,2.10692]
[1776518750388,55.2,76188.12,0.0,-0.98778,1e-05,2.10692]
[1776518750436,55.2,76188.12,0.0,-0.98778,1e-05,2.10692]
[1776518750442,55.2,76187.5,0.0,-0.98779,1e-05,2.1061]
[1776518750688,55.2,76187.5,0.0,-0.98779,1e-05,2.1061]
[1776518757058,55.2,76184.7,0.0,-0.98781,1e-05,2.1024]
[1776518763418,55.2,76185.65,0.0,-0.9878,1e-05,2.10366]
[1776518763437,55.2,76185.65,0.0,-0.9878,1e-05,2.10366]
[1776518763476,55.2,76185.65,0.0,-0.9878,1e-05,2.10366]
[1776518766121,55.2,76178.96,0.0,-0.98786,1e-05,2.09485]
[1776518767134,55.2,76178.31,0.0,-0.98787,1e-05,2.09399]
[1776518768039,55.2,76178.31,0.0,-0.98787,1e-05,2.09399]
[1776518768199,55.2,76178.31,0.0,-0.98787,1e-05,2.09399]
[1776518774183,55.2,76180.12,0.0,-0.98785,1e-05,2.09637]
[1776518779218,55.2,76179.89,0.0,-0.98785,1e-05,2.09607]
[1776518781735,55.2,76180.04,0.0,-0.98785,1e-05,2.09627]
[1776518781941,55.2,76180.04,0.0,-0.98785,1e-05,2.09627]
[1776518782027,55.2,76180.04,0.0,-0.98785,1e-05,2.09627]
[1776518783435,55.2,76180.04,0.0,-0.98785,1e-05,2.09627]
[1776518783688,55.2,76180.04,0.0,-0.98785,1e-05,2.09627]
[1776518789289,55.2,76180.92,0.0,-0.98784,1e-05,2.09743]
[1776518791388,55.2,76181.77,0.0,-0.98784,1e-05,2.09854]
[1776518791439,55.2,76181.77,0.0,-0.98784,1e-05,2.09854]
[1776518791490,55.2,76182.63,0.0,-0.98784,1e-05,2.09805]
[1776518792673,55.2,76182.59,0.0,-0.98784,1e-05,2.098]
[1776518792691,55.2,76182.59,0.0,-0.98784,1e-05,2.098]
[1776518803387,55.2,76183.97,0.0,-0.98783,1e-05,2.09982]
[1776518808422,55.2,76181.27,0.0,-0.98785,1e-05,2.09626]
[1776518809459,55.2,76181.27,0.0,-0.98785,1e-05,2.09626]
[1776518809539,55.2,76181.52,0.0,-0.98785,1e-05,2.09659]
[1776518809699,55.2,76181.52,0.0,-0.98785,1e-05,2.09659]
[1776518811260,55.2,76181.27,0.0,-0.98785,1e-05,2.09626]
[1776518811436,55.2,76181.27,0.0,-0.98785,1e-05,2.09626]
[1776518816479,55.2,76180.12,0.0,-0.98786,1e-05,2.09475]
[1776518820210,55.2,76179.0,0.0,-0.98787,1e-05,2.09328]
[1776518820435,55.2,76179.0,0.0,-0.98787,1e-05,2.09328]
[1776518820506,55.2,76173.79,0.0,-0.98792,1e-05,2.08644]
[1776518821514,55.2,76170.56,0.0,-0.98794,1e-05,2.08221]
[1776518822427,55.2,76170.56,0.0,-0.98794,1e-05,2.08221]
[1776518822437,55.2,76170.56,0.0,-0.98794,1e-05,2.08221]
[1776518827556,55.2,76168.02,0.0,-0.98796,1e-05,2.07889]
[1776518831896,55.2,76169.9,0.0,-0.98795,1e-05,2.08135]
[1776518831936,55.2,76169.9,0.0,-0.98795,1e-05,2.08135]
[1776518832591,55.2,76169.74,0.0,-0.98795,1e-05,2.08114]
[1776518833021,55.2,76169.74,0.0,-0.98795,1e-05,2.08114]
[1776518833195,55.2,76169.74,0.0,-0.98795,1e-05,2.08114]
[1776518840593,55.2,76169.92,0.0,-0.98795,1e-05,2.08137]
[1776518840690,55.2,76170.06,0.0,-0.98795,1e-05,2.08156]
[1776518840694,55.2,76169.9,0.0,-0.98795,1e-05,2.08135]
[1776518841931,55.2,76169.9,0.0,-0.98795,1e-05,2.08135]
[1776518841942,55.2,76169.9,0.0,-0.98795,1e-05,2.08135]
[1776518852008,55.2,76169.9,0.0,-0.98795,1e-05,2.08135]
[1776518862731,55.2,76169.86,0.0,-0.98796,1e-05,2.07968]
[1776518862936,55.2,76169.86,0.0,-0.98796,1e-05,2.07968]
[1776518863283,55.2,76169.86,0.0,-0.98796,1e-05,2.07968]
[1776518863436,55.2,76169.86,0.0,-0.98796,1e-05,2.07968]
[1776518863537,55.2,76169.86,0.0,-0.98796,1e-05,2.07968]
[1776518868845,55.2,76171.81,0.0,-0.98794,1e-05,2.08223]
[1776518873880,55.2,76171.55,0.0,-0.98794,1e-05,2.08189]
[1776518878915,55.2,76171.82,0.0,-0.98794,1e-05,2.08224]
[1776518880186,55.2,76171.82,0.0,-0.98794,1e-05,2.08224]
[1776518880435,55.2,76171.82,0.0,-0.98794,1e-05,2.08224]
[1776518880537,55.2,76171.17,0.0,-0.98795,1e-05,2.08139]
[1776518881456,55.2,76171.17,0.0,-0.98795,1e-05,2.08139]
[1776518881688,55.2,76170.17,0.0,-0.98796,1e-05,2.08009]
[1776518887987,55.2,76164.51,0.0,-0.988,1e-05,2.07269]
[1776518888993,55.2,76149.59,0.0,-0.98813,1e-05,2.05331]
[1776518890001,55.2,76139.53,0.0,-0.98821,1e-05,2.04032]
[1776518891008,55.2,76136.79,0.0,-0.98824,1e-05,2.0368]
[1776518892021,55.2,76131.3,0.0,-0.98828,1e-05,2.02975]
[1776518893028,55.2,76127.5,0.0,-0.98832,1e-05,2.02488]
[1776518894035,55.2,76123.65,0.0,-0.98835,1e-05,2.01995]
[1776518896049,55.2,76120.53,0.0,-0.98837,1e-05,2.01597]
[1776518898063,55.2,76114.26,0.0,-0.98843,1e-05,2.00798]
[1776518898731,55.2,76114.26,0.0,-0.98843,1e-05,2.00798]
[1776518898936,55.2,76114.26,0.0,-0.98843,1e-05,2.00798]
[1776518899070,55.2,76113.06,0.0,-0.98844,1e-05,2.00646]
[1776518901083,55.2,76108.68,0.0,-0.98847,1e-05,2.0009]
[1776518904104,55.2,76104.54,0.0,-0.98851,1e-05,1.99565]
[1776518905112,55.2,76098.92,0.0,-0.98855,1e-05,1.98855]
[1776518906119,55.2,76107.75,0.0,-0.98848,1e-05,1.99972]
[1776518909890,55.2,76105.57,0.0,-0.9885,1e-05,1.99696]
[1776518909936,55.2,76105.57,0.0,-0.9885,1e-05,1.99696]
[1776518913169,55.2,76107.8,0.0,-0.98849,1e-05,1.99821]
[1776518914847,55.2,76107.48,0.0,-0.98849,1e-05,1.99781]
[1776518914942,55.2,76107.48,0.0,-0.98849,1e-05,1.99781]
[1776518915181,55.2,76107.48,0.0,-0.98849,1e-05,1.99781]
[1776518915197,55.2,76107.48,0.0,-0.98849,1e-05,1.99781]
[1776518915277,55.2,76106.28,0.0,-0.9885,1e-05,1.99629]
[1776518918504,55.2,76106.06,0.0,-0.9885,1e-05,1.99601]
[1776518918537,55.2,76105.66,0.0,-0.9885,1e-05,1.9955]
[1776518919211,55.2,76100.2,0.0,-0.98855,1e-05,1.9886]
[1776518922344,55.2,76101.3,0.0,-0.98854,1e-05,1.98999]
[1776518922442,55.2,76100.11,0.0,-0.98855,1e-05,1.98849]
[1776518926260,55.2,76104.24,0.0,-0.98852,1e-05,1.99371]
[1776518927267,55.2,76107.39,0.0,-0.98849,1e-05,1.99769]
[1776518930361,55.2,76107.9,0.0,-0.98849,1e-05,1.99834]
[1776518930437,55.2,76107.9,0.0,-0.98849,1e-05,1.99834]
[1776518930536,55.2,76110.32,0.0,-0.98847,1e-05,2.00141]
[1776518931118,55.2,76110.32,0.0,-0.98847,1e-05,2.00141]
[1776518931191,55.2,76110.32,0.0,-0.98847,1e-05,2.00141]
[1776518931294,55.2,76111.38,0.0,-0.98846,1e-05,2.00275]
[1776518935666,55.2,76111.83,0.0,-0.98845,1e-05,2.00332]
[1776518935690,55.2,76111.83,0.0,-0.98845,1e-05,2.00332]
[1776518938344,55.2,76117.75,0.0,-0.98841,1e-05,2.01085]
[1776518939393,55.2,76117.75,0.0,-0.98841,1e-05,2.01085]
[1776518939739,55.2,76119.57,0.0,-0.98839,1e-05,2.01317]
[1776518940358,55.2,76120.63,0.0,-0.98838,1e-05,2.01452]
[1776518941487,55.2,76120.63,0.0,-0.98838,1e-05,2.01452]
[1776518941585,55.2,76118.0,0.0,-0.9884,1e-05,2.01117]
[1776518941810,55.2,76118.0,0.0,-0.9884,1e-05,2.01117]
[1776518947407,55.2,76116.71,0.0,-0.98841,1e-05,2.00952]
[1776518947927,55.2,76116.71,0.0,-0.98841,1e-05,2.00952]
[1776518947934,55.2,76116.71,0.0,-0.98841,1e-05,2.00952]
[1776518948430,55.2,76116.71,0.0,-0.98841,1e-05,2.00952]
[1776518948439,55.2,76116.71,0.0,-0.98841,1e-05,2.00952]
[1776518948524,55.2,76116.75,0.0,-0.98841,1e-05,2.00958]
[1776518954418,55.2,76118.18,0.0,-0.9884,1e-05,2.0114]
[1776518954436,55.2,76118.18,0.0,-0.9884,1e-05,2.0114]
[1776518955518,55.2,76118.14,0.0,-0.9884,1e-05,2.01134]
[1776518955694,55.2,76118.14,0.0,-0.9884,1e-05,2.01134]
[1776518955619,55.2,76120.89,0.0,-0.98838,1e-05,2.01485]
[1776518955764,55.2,76120.89,0.0,-0.98838,1e-05,2.01485]
[1776518960511,55.2,76126.76,0.0,-0.98833,1e-05,2.02235]
[1776518961163,55.2,76126.76,0.0,-0.98833,1e-05,2.02235]
[1776518961191,55.2,76126.76,0.0,-0.98833,1e-05,2.02235]
[1776518963533,55.2,76129.96,0.0,-0.9883,1e-05,2.02644]
[1776518966421,55.2,76129.7,0.0,-0.98831,1e-05,2.02611]
[1776518966437,55.2,76129.7,0.0,-0.98831,1e-05,2.02611]
[1776518974610,55.2,76129.45,0.0,-0.98832,1e-05,2.0242]
[1776518984683,55.2,76129.35,0.0,-0.98832,1e-05,2.02407]
[1776518985479,55.2,76129.35,0.0,-0.98832,1e-05,2.02407]
[1776518985690,55.2,76129.35,0.0,-0.98832,1e-05,2.02407]
[1776518985695,55.2,76129.35,0.0,-0.98832,1e-05,2.02407]
[1776518986522,55.2,76129.35,0.0,-0.98832,1e-05,2.02407]
[1776518986692,55.2,76129.35,0.0,-0.98832,1e-05,2.02407]
[1776518991729,55.2,76128.67,0.0,-0.98832,1e-05,2.0232]
[1776518994355,55.2,76128.48,0.0,-0.98832,1e-05,2.02296]
[1776518994438,55.2,76128.48,0.0,-0.98832,1e-05,2.02296]
[1776518995757,55.2,76122.94,0.0,-0.98837,1e-05,2.01588]
[1776518996764,55.2,76117.6,0.0,-0.98842,1e-05,2.00908]
[1776518997288,55.2,76117.6,0.0,-0.98842,1e-05,2.00908]
[1776518997436,55.2,76117.6,0.0,-0.98842,1e-05,2.00908]
[1776518999692,55.2,76118.7,0.0,-0.98841,1e-05,2.01048]
[1776518999785,55.2,76120.18,0.0,-0.98839,1e-05,2.01236]
[1776519000944,55.2,76120.18,0.0,-0.98839,1e-05,2.01236]
[1776519001200,55.2,76120.18,0.0,-0.98839,1e-05,2.01236]
[1776519001264,55.2,76123.72,0.0,-0.98836,1e-05,2.01688]
[1776519003746,55.2,76123.85,0.0,-0.98836,1e-05,2.01704]
[1776519003943,55.2,76123.13,0.0,-0.98837,1e-05,2.01613]
[1776519008956,55.2,76121.38,0.0,-0.98838,1e-05,2.01389]
[1776519008997,55.2,76084.11,0.0,-0.98869,1e-05,1.96682]
[1776519009858,55.2,76056.09,0.0,-0.98891,1e-05,1.93202]
[1776519010865,55.2,76055.39,0.0,-0.98892,1e-05,1.93115]
[1776519012073,55.2,76055.39,0.0,-0.98892,1e-05,1.93115]
[1776519012114,55.2,76059.26,0.0,-0.98889,1e-05,1.93593]
[1776519012879,55.2,76062.35,0.0,-0.98886,1e-05,1.93975]
[1776519014201,55.2,76062.35,0.0,-0.98886,1e-05,1.93975]
[1776519014302,55.2,76061.84,0.0,-0.98887,1e-05,1.93912]
[1776519019933,55.2,76062.38,0.0,-0.98886,1e-05,1.93979]
[1776519024969,55.2,76061.9,0.0,-0.98887,1e-05,1.93919]
[1776519030009,55.2,76058.37,0.0,-0.9889,1e-05,1.93483]
[1776519035154,55.2,76057.59,0.0,-0.98891,1e-05,1.93233]
[1776519035207,55.2,76047.44,0.0,-0.98899,1e-05,1.91984]
[1776519036047,55.2,76037.88,0.0,-0.98907,1e-05,1.90813]
[1776519037054,55.2,76040.05,0.0,-0.98905,1e-05,1.91079]
[1776519038615,55.2,76040.05,0.0,-0.98905,1e-05,1.91079]
[1776519038693,55.2,76045.92,0.0,-0.989,1e-05,1.91798]
[1776519044107,55.2,76045.8,0.0,-0.98901,1e-05,1.91783]
[1776519045926,55.2,76046.87,0.0,-0.989,1e-05,1.91914]
[1776519045938,55.2,76046.87,0.0,-0.989,1e-05,1.91914]
[1776519046121,55.2,76053.02,0.0,-0.98895,1e-05,1.9267]
[1776519048136,55.2,76055.98,0.0,-0.98892,1e-05,1.93034]
[1776519050416,55.2,76056.76,0.0,-0.98892,1e-05,1.93131]
[1776519050445,55.2,76056.76,0.0,-0.98892,1e-05,1.93131]
[1776519051987,55.2,76056.8,0.0,-0.98892,1e-05,1.93136]
[1776519052199,55.2,76056.8,0.0,-0.98892,1e-05,1.93136]
[1776519052448,55.2,76056.11,0.0,-0.98892,1e-05,1.9305]
[1776519058216,55.2,76056.36,0.0,-0.98892,1e-05,1.93081]
[1776519060824,55.2,76056.2,0.0,-0.98892,1e-05,1.93062]
[1776519060937,55.2,76056.04,0.0,-0.98892,1e-05,1.93042]
[1776519065286,55.2,76055.94,0.0,-0.98892,1e-05,1.9303]
[1776519065437,55.2,76055.94,0.0,-0.98892,1e-05,1.9303]
[1776519065538,55.2,76051.51,0.0,-0.98896,1e-05,1.92484]
[1776519065875,55.2,76051.51,0.0,-0.98896,1e-05,1.92484]
[1776519065936,55.2,76051.51,0.0,-0.98896,1e-05,1.92484]
[1776519066272,55.2,76052.05,0.0,-0.98896,1e-05,1.9255]
[1776519067279,55.2,76056.45,0.0,-0.98892,1e-05,1.93092]
[1776519067917,55.2,76056.45,0.0,-0.98892,1e-05,1.93092]
[1776519067938,55.2,76056.45,0.0,-0.98892,1e-05,1.93092]
[1776519070789,55.2,76054.88,0.0,-0.98893,1e-05,1.92899]
[1776519070937,55.2,76052.88,0.0,-0.98895,1e-05,1.92653]
[1776519072107,55.2,76053.91,0.0,-0.98894,1e-05,1.92779]
[1776519072197,55.2,76053.91,0.0,-0.98894,1e-05,1.92779]
[1776519072317,55.2,76058.95,0.0,-0.9889,1e-05,1.93401]
[1776519073809,55.2,76058.95,0.0,-0.9889,1e-05,1.93401]
[1776519073323,55.2,76055.35,0.0,-0.98893,1e-05,1.92957]
[1776519073937,55.2,76055.35,0.0,-0.98893,1e-05,1.92957]
[1776519077487,55.2,76054.41,0.0,-0.98894,1e-05,1.92841]
[1776519077690,55.2,76054.41,0.0,-0.98894,1e-05,1.92841]
[1776519077791,55.2,76054.64,0.0,-0.98893,1e-05,1.92869]
[1776519080792,55.2,76054.62,0.0,-0.98894,1e-05,1.92867]
[1776519080938,55.2,76053.32,0.0,-0.98895,1e-05,1.92707]
[1776519086140,55.2,76052.27,0.0,-0.98895,1e-05,1.92578]
[1776519086195,55.2,76052.27,0.0,-0.98895,1e-05,1.92578]
[1776519086847,55.2,76052.27,0.0,-0.98895,1e-05,1.92578]
[1776519086937,55.2,76052.29,0.0,-0.98895,1e-05,1.9258]
[1776519087422,55.2,76052.34,0.0,-0.98895,1e-05,1.92586]
[1776519092457,55.2,76044.91,0.0,-0.98902,1e-05,1.91521]
[1776519093464,55.2,76037.8,0.0,-0.98908,1e-05,1.90651]
[1776519094725,55.2,76037.8,0.0,-0.98908,1e-05,1.90651]
[1776519094777,55.2,76035.09,0.0,-0.9891,1e-05,1.90321]
[1776519094939,55.2,76035.09,0.0,-0.9891,1e-05,1.90321]
[1776519098499,55.2,76029.86,0.0,-0.98914,1e-05,1.89684]
[1776519099506,55.2,76022.54,0.0,-0.9892,1e-05,1.88796]
[1776519100514,55.2,76022.9,0.0,-0.98919,1e-05,1.8884]
[1776519101521,55.2,76025.98,0.0,-0.98917,1e-05,1.89213]
[1776519102528,55.2,76035.32,0.0,-0.9891,1e-05,1.90349]
[1776519103535,55.2,76036.27,0.0,-0.98909,1e-05,1.90465]
[1776519104124,55.2,76036.27,0.0,-0.98909,1e-05,1.90465]
[1776519104190,55.2,76036.27,0.0,-0.98909,1e-05,1.90465]
[1776519107015,55.2,76036.31,0.0,-0.98909,1e-05,1.9047]
[1776519107197,55.2,76036.31,0.0,-0.98909,1e-05,1.9047]
[1776519107562,55.2,76036.76,0.0,-0.98908,1e-05,1.90525]
[1776519108962,55.2,76037.15,0.0,-0.98908,1e-05,1.90572]
[1776519109191,55.2,76037.15,0.0,-0.98908,1e-05,1.90572]
[1776519114612,55.2,76036.83,0.0,-0.98908,1e-05,1.90533]
[1776519115619,55.2,76041.04,0.0,-0.98905,1e-05,1.91047]
[1776519116626,55.2,76045.48,0.0,-0.98902,1e-05,1.91591]
[1776519117029,55.2,76045.48,0.0,-0.98902,1e-05,1.91591]
[1776519117198,55.2,76045.48,0.0,-0.98902,1e-05,1.91591]
[1776519119287,55.2,76046.42,0.0,-0.98901,1e-05,1.91706]
[1776519119440,55.2,76046.42,0.0,-0.98901,1e-05,1.91706]
[1776519119647,55.2,76046.02,0.0,-0.98901,1e-05,1.91657]
[1776519122668,55.2,76050.36,0.0,-0.98898,1e-05,1.9219]
[1776519123675,55.2,76057.03,0.0,-0.98892,1e-05,1.9301]
[1776519125689,55.2,76061.52,0.0,-0.98889,1e-05,1.93564]
[1776519126993,55.2,76064.28,0.0,-0.98887,1e-05,1.93906]
[1776519127191,55.2,76064.28,0.0,-0.98887,1e-05,1.93906]
[1776519131008,55.2,76065.24,0.0,-0.98886,1e-05,1.94025]
[1776519131195,55.2,76065.24,0.0,-0.98886,1e-05,1.94025]
[1776519131732,55.2,76066.24,0.0,-0.98885,1e-05,1.94148]
[1776519133746,55.2,76070.32,0.0,-0.98882,1e-05,1.94654]
[1776519134754,55.2,76077.16,0.0,-0.98876,1e-05,1.95505]
[1776519136829,55.2,76078.01,0.0,-0.98876,1e-05,1.9561]
[1776519136939,55.2,76077.88,0.0,-0.98876,1e-05,1.95594]
[1776519142853,55.2,76081.54,0.0,-0.98873,1e-05,1.96051]
[1776519142881,55.2,76080.61,0.0,-0.98874,1e-05,1.95935]
[1776519146838,55.2,76083.66,0.0,-0.98871,1e-05,1.96315]
[1776519148525,55.2,76083.66,0.0,-0.98871,1e-05,1.96315]
[1776519148696,55.2,76083.66,0.0,-0.98871,1e-05,1.96315]
[1776519153889,55.2,76084.35,0.0,-0.98871,1e-05,1.96246]
[1776519154895,55.2,76090.84,0.0,-0.98866,1e-05,1.97058]
[1776519155901,55.2,76090.84,0.0,-0.98866,1e-05,1.97058]
[1776519155937,55.2,76090.84,0.0,-0.98866,1e-05,1.97058]
[1776519158512,55.2,76091.74,0.0,-0.98865,1e-05,1.97171]
[1776519158687,55.2,76091.74,0.0,-0.98865,1e-05,1.97171]
[1776519158924,55.2,76091.78,0.0,-0.98865,1e-05,1.97176]
[1776519163959,55.2,76090.37,0.0,-0.98866,1e-05,1.96999]
[1776519168994,55.2,76090.18,0.0,-0.98867,1e-05,1.96976]
[1776519175036,55.2,76088.9,0.0,-0.98868,1e-05,1.96815]
[1776519176335,55.2,76088.9,0.0,-0.98868,1e-05,1.96815]
[1776519176437,55.2,76088.9,0.0,-0.98868,1e-05,1.96815]
[1776519178194,55.2,76090.36,0.0,-0.98866,1e-05,1.96998]
[1776519178436,55.2,76090.36,0.0,-0.98866,1e-05,1.96998]
[1776519178461,55.2,76091.58,0.0,-0.98865,1e-05,1.97151]
[1776519179582,55.2,76091.58,0.0,-0.98865,1e-05,1.97151]
[1776519179686,55.2,76091.58,0.0,-0.98865,1e-05,1.97151]
[1776519183091,55.2,76094.82,0.0,-0.98863,1e-05,1.97558]
[1776519185814,55.2,76094.82,0.0,-0.98863,1e-05,1.97558]
[1776519185935,55.2,76094.82,0.0,-0.98863,1e-05,1.97558]
[1776519187295,55.2,76096.69,0.0,-0.98861,1e-05,1.97793]
[1776519187437,55.2,76096.69,0.0,-0.98861,1e-05,1.97793]
[1776519187538,55.2,76096.4,0.0,-0.98862,1e-05,1.97756]
[1776519191018,55.2,76094.86,0.0,-0.98863,1e-05,1.97563]
[1776519191201,55.2,76094.86,0.0,-0.98863,1e-05,1.97563]
[1776519191225,55.2,76097.94,0.0,-0.9886,1e-05,1.9795]
[1776519195514,55.2,76099.46,0.0,-0.98859,1e-05,1.98141]
[1776519195690,55.2,76099.46,0.0,-0.98859,1e-05,1.98141]
[1776519195792,55.2,76097.26,0.0,-0.98861,1e-05,1.97864]
[1776519196183,55.2,76094.27,0.0,-0.98863,1e-05,1.97489]
[1776519197179,55.2,76094.27,0.0,-0.98863,1e-05,1.97489]
[1776519197192,55.2,76094.27,0.0,-0.98863,1e-05,1.97489]
[1776519197280,55.2,76090.46,0.0,-0.98866,1e-05,1.97011]
[1776519201953,55.2,76090.46,0.0,-0.98866,1e-05,1.97011]
[1776519202195,55.2,76088.75,0.0,-0.98868,1e-05,1.96797]
[1776519202225,55.2,76085.74,0.0,-0.9887,1e-05,1.9642]
[1776519203399,55.2,76085.74,0.0,-0.9887,1e-05,1.9642]
[1776519203437,55.2,76085.74,0.0,-0.9887,1e-05,1.9642]
[1776519203456,55.2,76084.75,0.0,-0.98871,1e-05,1.96296]
[1776519209275,55.2,76084.4,0.0,-0.98871,1e-05,1.96252]
[1776519214311,55.2,76085.05,0.0,-0.98872,1e-05,1.96178]
[1776519219345,55.2,76084.91,0.0,-0.98872,1e-05,1.96161]
[1776519222936,55.2,76084.87,0.0,-0.98872,1e-05,1.96156]
[1776519223192,55.2,76083.54,0.0,-0.98873,1e-05,1.9599]
[1776519226895,55.2,76083.64,0.0,-0.98873,1e-05,1.96002]
[1776519226936,55.2,76083.64,0.0,-0.98873,1e-05,1.96002]
[1776519226996,55.2,76084.39,0.0,-0.98872,1e-05,1.96096]
[1776519227794,55.2,76084.39,0.0,-0.98872,1e-05,1.96096]
[1776519227940,55.2,76084.39,0.0,-0.98872,1e-05,1.96096]
[1776519233444,55.2,76083.42,0.0,-0.98873,1e-05,1.95975]
[1776519239486,55.2,76082.96,0.0,-0.98873,1e-05,1.95917]
[1776519241382,55.2,76082.86,0.0,-0.98873,1e-05,1.95905]
[1776519241436,55.2,76082.86,0.0,-0.98873,1e-05,1.95905]
[1776519242507,55.2,76077.0,0.0,-0.98878,1e-05,1.95175]
[1776519243758,55.2,76077.0,0.0,-0.98878,1e-05,1.95175]
[1776519243937,55.2,76077.0,0.0,-0.98878,1e-05,1.95175]
[1776519244025,55.2,76075.08,0.0,-0.9888,1e-05,1.94936]
[1776519245822,55.2,76074.87,0.0,-0.9888,1e-05,1.9491]
[1776519245937,55.2,76074.87,0.0,-0.9888,1e-05,1.9491]
[1776519250380,55.2,76072.49,0.0,-0.98882,1e-05,1.94615]
[1776519250440,55.2,76072.49,0.0,-0.98882,1e-05,1.94615]
[1776519250566,55.2,76069.09,0.0,-0.98885,1e-05,1.94193]
[1776519252449,55.2,76067.87,0.0,-0.98885,1e-05,1.94042]
[1776519252693,55.2,76067.87,0.0,-0.98885,1e-05,1.94042]
[1776519252775,55.2,76067.61,0.0,-0.98886,1e-05,1.9401]
[1776519253928,55.2,76067.61,0.0,-0.98886,1e-05,1.9401]
[1776519253937,55.2,76067.61,0.0,-0.98886,1e-05,1.9401]
[1776519254029,55.2,76062.84,0.0,-0.9889,1e-05,1.9342]
[1776519258006,55.2,76060.0,0.0,-0.98892,1e-05,1.93069]
[1776519258197,55.2,76059.93,0.0,-0.98892,1e-05,1.93061]
[1776519260605,55.2,76058.04,0.0,-0.98893,1e-05,1.92828]
[1776519260692,55.2,76058.04,0.0,-0.98893,1e-05,1.92828]
[1776519260753,55.2,76055.56,0.0,-0.98895,1e-05,1.92523]
[1776519261644,55.2,76052.42,0.0,-0.98898,1e-05,1.92136]
[1776519263658,55.2,76056.1,0.0,-0.98895,1e-05,1.92589]
[1776519264664,55.2,76060.31,0.0,-0.98892,1e-05,1.93108]
[1776519268695,55.2,76055.15,0.0,-0.98896,1e-05,1.92472]
[1776519270709,55.2,76051.49,0.0,-0.98899,1e-05,1.92022]
[1776519271428,55.2,76051.49,0.0,-0.98899,1e-05,1.92022]
[1776519271716,55.2,76045.69,0.0,-0.98904,1e-05,1.91158]
[1776519273066,55.2,76045.69,0.0,-0.98904,1e-05,1.91158]
[1776519272723,55.2,76042.77,0.0,-0.98906,1e-05,1.90801]
[1776519273190,55.2,76042.77,0.0,-0.98906,1e-05,1.90801]
[1776519273729,55.2,76038.49,0.0,-0.9891,1e-05,1.90279]
[1776519275198,55.2,76038.01,0.0,-0.9891,1e-05,1.90221]
[1776519279298,55.2,76038.33,0.0,-0.9891,1e-05,1.9026]
[1776519279439,55.2,76038.33,0.0,-0.9891,1e-05,1.9026]
[1776519279775,55.2,76038.21,0.0,-0.9891,1e-05,1.90245]
[1776519284812,55.2,76038.55,0.0,-0.9891,1e-05,1.90286]
[1776519287682,55.2,76039.25,0.0,-0.98909,1e-05,1.90372]
[1776519292868,55.2,76040.37,0.0,-0.98908,1e-05,1.90508]
[1776519295238,55.2,76039.5,0.0,-0.98909,1e-05,1.90402]
[1776519295436,55.2,76039.5,0.0,-0.98909,1e-05,1.90402]
[1776519295889,55.2,76039.69,0.0,-0.98909,1e-05,1.90425]
[1776519299917,55.2,76035.67,0.0,-0.98912,1e-05,1.89936]
[1776519304952,55.2,76034.9,0.0,-0.98912,1e-05,1.89842]
[1776519309986,55.2,76034.1,0.0,-0.98913,1e-05,1.89745]
[1776519317037,55.2,76040.94,0.0,-0.98908,1e-05,1.90578]
[1776519318042,55.2,76043.75,0.0,-0.98906,1e-05,1.90921]
[1776519323078,55.2,76044.84,0.0,-0.98905,1e-05,1.91055]
[1776519328112,55.2,76045.41,0.0,-0.98904,1e-05,1.91124]
[1776519330127,55.2,76048.7,0.0,-0.98902,1e-05,1.91527]
[1776519333147,55.2,76042.95,0.0,-0.98907,1e-05,1.90671]
[1776519338183,55.2,76042.89,0.0,-0.98907,1e-05,1.90664]
[1776519339190,55.2,76038.53,0.0,-0.9891,1e-05,1.90132]
[1776519340197,55.2,76034.1,0.0,-0.98914,1e-05,1.89593]
[1776519345231,55.2,76029.64,0.0,-0.98917,1e-05,1.89051]
[1776519346239,55.2,76026.79,0.0,-0.9892,1e-05,1.88706]
[1776519348254,55.2,76023.6,0.0,-0.98922,1e-05,1.8832]
[1776519352281,55.2,76020.64,0.0,-0.98924,1e-05,1.87962]
[1776519357315,55.2,76012.75,0.0,-0.98931,1e-05,1.87011]
[1776519359268,55.2,76011.78,0.0,-0.98931,1e-05,1.86895]
[1776519362628,55.2,76012.19,0.0,-0.98931,1e-05,1.86944]
[1776519368395,55.2,76017.09,0.0,-0.98927,1e-05,1.87534]
[1776519370698,55.2,76016.84,0.0,-0.98927,1e-05,1.87504]
[1776519370798,55.2,76013.5,0.0,-0.9893,1e-05,1.87102]
[1776519371845,55.2,76013.5,0.0,-0.9893,1e-05,1.87102]
[1776519371937,55.2,76013.5,0.0,-0.9893,1e-05,1.87102]
[1776519371943,55.2,76012.23,0.0,-0.98931,1e-05,1.86949]
[1776519376456,55.2,76008.49,0.0,-0.98934,1e-05,1.865]
[1776519377463,55.2,76013.26,0.0,-0.9893,1e-05,1.87073]
[1776519378702,55.2,76013.26,0.0,-0.9893,1e-05,1.87073]
[1776519378935,55.2,76013.26,0.0,-0.9893,1e-05,1.87073]
[1776519379892,55.2,76014.19,0.0,-0.98929,1e-05,1.87185]
[1776519379993,55.2,76022.62,0.0,-0.98923,1e-05,1.88201]
[1776519380616,55.2,76022.62,0.0,-0.98923,1e-05,1.88201]
[1776519380692,55.2,76022.62,0.0,-0.98923,1e-05,1.88201]
[1776519380794,55.2,76025.02,0.0,-0.98921,1e-05,1.88491]
[1776519387534,55.2,76023.77,0.0,-0.98922,1e-05,1.8834]
[1776519391562,55.2,76029.44,0.0,-0.98918,1e-05,1.88875]
[1776519394583,55.2,76030.26,0.0,-0.98918,1e-05,1.88975]
[1776519396597,55.2,76018.39,0.0,-0.98927,1e-05,1.8754]
[1776519397604,55.2,76004.84,0.0,-0.98937,1e-05,1.85912]
[1776519398611,55.2,75997.63,0.0,-0.98943,1e-05,1.85051]
[1776519399618,55.2,75996.88,0.0,-0.98944,1e-05,1.84962]
[1776519400624,55.2,75985.92,0.0,-0.98952,1e-05,1.83659]
[1776519402271,55.2,75985.26,0.0,-0.98952,1e-05,1.83581]
[1776519402435,55.2,75985.26,0.0,-0.98952,1e-05,1.83581]
[1776519402639,55.2,75985.22,0.0,-0.98953,1e-05,1.83576]
[1776519407674,55.2,75985.07,0.0,-0.98953,1e-05,1.83558]
[1776519410214,55.2,75985.16,0.0,-0.98953,1e-05,1.83569]
[1776519410436,55.2,75984.21,0.0,-0.98953,1e-05,1.83456]
[1776519410695,55.2,75984.46,0.0,-0.98953,1e-05,1.83486]
[1776519414691,55.2,75983.5,0.0,-0.98954,1e-05,1.83372]
[1776519416737,55.2,75978.59,0.0,-0.98958,1e-05,1.82792]
[1776519419222,55.2,75976.96,0.0,-0.98959,1e-05,1.82599]
[1776519419437,55.2,75976.47,0.0,-0.98959,1e-05,1.82541]
[1776519419638,55.2,75976.47,0.0,-0.98959,1e-05,1.82541]
[1776519419690,55.2,75976.47,0.0,-0.98959,1e-05,1.82541]
[1776519419758,55.2,75975.04,0.0,-0.9896,1e-05,1.82373]
[1776519422778,55.2,75969.39,0.0,-0.98964,1e-05,1.81708]
[1776519423786,55.2,75966.33,0.0,-0.98967,1e-05,1.81348]
[1776519424793,55.2,75958.91,0.0,-0.98972,1e-05,1.80479]
[1776519426082,55.2,75956.78,0.0,-0.98974,1e-05,1.80231]
[1776519426807,55.2,75962.59,0.0,-0.9897,1e-05,1.8091]
[1776519427813,55.2,75957.72,0.0,-0.98973,1e-05,1.8034]
[1776519430948,55.2,75959.13,0.0,-0.98972,1e-05,1.80505]
[1776519431197,55.2,75959.13,0.0,-0.98972,1e-05,1.80505]
[1776519431209,55.2,75961.59,0.0,-0.9897,1e-05,1.80793]
[1776519432282,55.2,75960.03,0.0,-0.98971,1e-05,1.8061]
[1776519432436,55.2,75960.03,0.0,-0.98971,1e-05,1.8061]
[1776519433857,55.2,75962.9,0.0,-0.98969,1e-05,1.80946]
[1776519434864,55.2,75970.65,0.0,-0.98964,1e-05,1.81856]
[1776519435871,55.2,75971.24,0.0,-0.98963,1e-05,1.81925]
[1776519436275,55.2,75971.24,0.0,-0.98963,1e-05,1.81925]
[1776519436437,55.2,75971.24,0.0,-0.98963,1e-05,1.81925]
[1776519436966,55.2,75971.24,0.0,-0.98963,1e-05,1.81925]
[1776519437190,55.2,75971.24,0.0,-0.98963,1e-05,1.81925]
[1776519436986,55.2,75971.1,0.0,-0.98963,1e-05,1.81909]
[1776519438892,55.2,75975.28,0.0,-0.9896,1e-05,1.82401]
[1776519441306,55.2,75976.96,0.0,-0.98959,1e-05,1.82599]
[1776519441442,55.2,75976.96,0.0,-0.98959,1e-05,1.82599]
[1776519441659,55.2,75976.96,0.0,-0.98959,1e-05,1.82599]
[1776519441690,55.2,75976.96,0.0,-0.98959,1e-05,1.82599]
[1776519441913,55.2,75977.13,0.0,-0.98959,1e-05,1.82619]
[1776519445941,55.2,75982.1,0.0,-0.98955,1e-05,1.83206]
[1776519446948,55.2,75988.46,0.0,-0.9895,1e-05,1.8396]
[1776519447955,55.2,75992.11,0.0,-0.98947,1e-05,1.84394]
[1776519448962,55.2,76000.44,0.0,-0.98941,1e-05,1.85386]
[1776519449969,55.2,76004.69,0.0,-0.98938,1e-05,1.85894]
[1776519451008,55.2,76004.69,0.0,-0.98938,1e-05,1.85894]
[1776519451195,55.2,76004.69,0.0,-0.98938,1e-05,1.85894]
[1776519451037,55.2,76002.48,0.0,-0.9894,1e-05,1.8548]
[1776519451597,55.2,76002.48,0.0,-0.9894,1e-05,1.8548]
[1776519451694,55.2,76002.48,0.0,-0.9894,1e-05,1.8548]
[1776519455010,55.2,76015.88,0.0,-0.9893,1e-05,1.87087]
[1776519456013,55.2,76010.27,0.0,-0.98934,1e-05,1.86413]
[1776519457021,55.2,76003.87,0.0,-0.98939,1e-05,1.85647]
[1776519458781,55.2,76002.92,0.0,-0.9894,1e-05,1.85533]
[1776519458942,55.2,76002.92,0.0,-0.9894,1e-05,1.85533]
[1776519459035,55.2,76002.83,0.0,-0.9894,1e-05,1.85522]
[1776519459313,55.2,76002.83,0.0,-0.9894,1e-05,1.85522]
[1776519459436,55.2,76002.83,0.0,-0.9894,1e-05,1.85522]
[1776519464070,55.2,76012.5,0.0,-0.98932,1e-05,1.86681]
[1776519465291,55.2,76012.5,0.0,-0.98932,1e-05,1.86681]
[1776519465077,55.2,76011.26,0.0,-0.98933,1e-05,1.86532]
[1776519466084,55.2,76016.19,0.0,-0.9893,1e-05,1.87124]
[1776519466365,55.2,76016.19,0.0,-0.9893,1e-05,1.87124]
[1776519467133,55.2,76016.19,0.0,-0.9893,1e-05,1.87124]
[1776519467378,55.2,76016.59,0.0,-0.98929,1e-05,1.87172]
[1776519472649,55.2,76015.88,0.0,-0.9893,1e-05,1.87087]
[1776519472686,55.2,76015.88,0.0,-0.9893,1e-05,1.87087]
[1776519473138,55.2,76016.22,0.0,-0.9893,1e-05,1.87128]
[1776519474333,55.2,76016.81,0.0,-0.98929,1e-05,1.87199]
[1776519474435,55.2,76016.81,0.0,-0.98929,1e-05,1.87199]
[1776519479180,55.2,76010.29,0.0,-0.98934,1e-05,1.86415]
[1776519480224,55.2,76010.29,0.0,-0.98934,1e-05,1.86415]
[1776519480266,55.2,76007.65,0.0,-0.98936,1e-05,1.86099]
[1776519480449,55.2,76007.65,0.0,-0.98936,1e-05,1.86099]
[1776519481092,55.2,76007.65,0.0,-0.98936,1e-05,1.86099]
[1776519481204,55.2,76007.65,0.0,-0.98936,1e-05,1.86099]
[1776519487240,55.2,76005.39,0.0,-0.98938,1e-05,1.85828]
[1776519489254,55.2,76009.0,0.0,-0.98935,1e-05,1.86261]
[1776519490914,55.2,76010.82,0.0,-0.98934,1e-05,1.86479]
[1776519490938,55.2,76010.82,0.0,-0.98934,1e-05,1.86479]
[1776519491269,55.2,76011.17,0.0,-0.98933,1e-05,1.86521]
[1776519491953,55.2,76011.17,0.0,-0.98933,1e-05,1.86521]
[1776519492202,55.2,76011.17,0.0,-0.98933,1e-05,1.86521]
[1776519494290,55.2,76016.85,0.0,-0.98929,1e-05,1.87204]
[1776519495297,55.2,76021.34,0.0,-0.98926,1e-05,1.87745]
[1776519495336,55.2,76021.34,0.0,-0.98926,1e-05,1.87745]
[1776519495436,55.2,76021.34,0.0,-0.98926,1e-05,1.87745]
[1776519496038,55.2,76021.34,0.0,-0.98926,1e-05,1.87745]
[1776519496190,55.2,76021.34,0.0,-0.98926,1e-05,1.87745]
[1776519496303,55.2,76020.68,0.0,-0.98926,1e-05,1.87665]
[1776519501340,55.2,76021.9,0.0,-0.98925,1e-05,1.87812]
[1776519502529,55.2,76021.9,0.0,-0.98925,1e-05,1.87812]
[1776519502697,55.2,76021.9,0.0,-0.98925,1e-05,1.87812]
[1776519502786,55.2,76022.1,0.0,-0.98925,1e-05,1.87837]
[1776519503353,55.2,76022.1,0.0,-0.98925,1e-05,1.87837]
[1776519503437,55.2,76022.1,0.0,-0.98925,1e-05,1.87837]
[1776519509396,55.2,76024.19,0.0,-0.98923,1e-05,1.88089]
[1776519515076,55.2,76024.6,0.0,-0.98924,1e-05,1.87987]
[1776519515208,55.2,76024.6,0.0,-0.98924,1e-05,1.87987]
[1776519515218,55.2,76023.98,0.0,-0.98924,1e-05,1.87913]
[1776519515786,55.2,76023.98,0.0,-0.98924,1e-05,1.87913]
[1776519515946,55.2,76023.98,0.0,-0.98924,1e-05,1.87913]
[1776519522487,55.2,76019.36,0.0,-0.98928,1e-05,1.87355]
[1776519524501,55.2,76014.26,0.0,-0.98932,1e-05,1.86742]
[1776519525732,55.2,76014.26,0.0,-0.98932,1e-05,1.86742]
[1776519525945,55.2,76014.26,0.0,-0.98932,1e-05,1.86742]
[1776519526046,55.2,76010.2,0.0,-0.98935,1e-05,1.86255]
[1776519526427,55.2,76010.2,0.0,-0.98935,1e-05,1.86255]
[1776519526442,55.2,76010.2,0.0,-0.98935,1e-05,1.86255]
[1776519531551,55.2,76008.68,0.0,-0.98936,1e-05,1.86072]
[1776519535567,55.2,76007.72,0.0,-0.98937,1e-05,1.85958]
[1776519535688,55.2,76007.72,0.0,-0.98937,1e-05,1.85958]
[1776519535790,55.2,76005.25,0.0,-0.98939,1e-05,1.85662]
[1776519536967,55.2,76005.25,0.0,-0.98939,1e-05,1.85662]
[1776519537191,55.2,76005.25,0.0,-0.98939,1e-05,1.85662]
[1776519543351,55.2,76006.77,0.0,-0.98938,1e-05,1.85844]
[1776519542628,55.2,76014.87,0.0,-0.98931,1e-05,1.86815]
[1776519543438,55.2,76014.87,0.0,-0.98931,1e-05,1.86815]
[1776519543898,55.2,76014.87,0.0,-0.98931,1e-05,1.86815]
[1776519543940,55.2,76014.87,0.0,-0.98931,1e-05,1.86815]
[1776519544042,55.2,76015.68,0.0,-0.98931,1e-05,1.86913]
[1776519545649,55.2,76012.6,0.0,-0.98933,1e-05,1.86543]
[1776519547328,55.2,76012.6,0.0,-0.98933,1e-05,1.86543]
[1776519547355,55.2,76009.72,0.0,-0.98935,1e-05,1.86197]
[1776519547443,55.2,76009.72,0.0,-0.98935,1e-05,1.86197]
[1776519547663,55.2,76006.45,0.0,-0.98938,1e-05,1.85806]
[1776519548670,55.2,76002.16,0.0,-0.98941,1e-05,1.85293]
[1776519549677,55.2,75994.38,0.0,-0.98947,1e-05,1.84366]
[1776519550390,55.2,75994.38,0.0,-0.98947,1e-05,1.84366]
[1776519550435,55.2,75994.38,0.0,-0.98947,1e-05,1.84366]
[1776519550932,55.2,75990.46,0.0,-0.9895,1e-05,1.839]
[1776519551382,55.2,75990.46,0.0,-0.9895,1e-05,1.839]
[1776519551437,55.2,75990.46,0.0,-0.9895,1e-05,1.839]
[1776519554712,55.2,75984.49,0.0,-0.98955,1e-05,1.83193]
[1776519555719,55.2,75981.29,0.0,-0.98957,1e-05,1.82814]
[1776519556726,55.2,75978.3,0.0,-0.98959,1e-05,1.82461]
[1776519557864,55.2,75978.3,0.0,-0.98959,1e-05,1.82461]
[1776519557939,55.2,75978.3,0.0,-0.98959,1e-05,1.82461]
[1776519558016,55.2,75975.31,0.0,-0.98962,1e-05,1.82109]
[1776519559020,55.2,75975.31,0.0,-0.98962,1e-05,1.82109]
[1776519559201,55.2,75975.31,0.0,-0.98962,1e-05,1.82109]
[1776519559747,55.2,75972.03,0.0,-0.98964,1e-05,1.81723]
[1776519560754,55.2,75969.22,0.0,-0.98966,1e-05,1.81393]
[1776519561761,55.2,75964.06,0.0,-0.9897,1e-05,1.80788]
[1776519562488,55.2,75964.06,0.0,-0.9897,1e-05,1.80788]
[1776519562692,55.2,75964.06,0.0,-0.9897,1e-05,1.80788]
[1776519563229,55.2,75964.06,0.0,-0.9897,1e-05,1.80788]
[1776519563301,55.2,75962.81,0.0,-0.98971,1e-05,1.80642]
[1776519563438,55.2,75962.81,0.0,-0.98971,1e-05,1.80642]
[1776519563775,55.2,75959.25,0.0,-0.98974,1e-05,1.80226]
[1776519565202,55.2,75959.25,0.0,-0.98974,1e-05,1.80226]
[1776519565303,55.2,75958.44,0.0,-0.98974,1e-05,1.80131]
[1776519565789,55.2,75955.11,0.0,-0.98977,1e-05,1.79743]
[1776519567630,55.2,75953.81,0.0,-0.98978,1e-05,1.79591]
[1776519567687,55.2,75953.81,0.0,-0.98978,1e-05,1.79591]
[1776519568008,55.2,75953.81,0.0,-0.98978,1e-05,1.79591]
[1776519568200,55.2,75953.81,0.0,-0.98978,1e-05,1.79591]
[1776519568283,55.2,75953.57,0.0,-0.98978,1e-05,1.79563]
[1776519574377,55.2,75951.67,0.0,-0.9898,1e-05,1.79196]
[1776519574436,55.2,75950.68,0.0,-0.98981,1e-05,1.79081]
[1776519575241,55.2,75950.68,0.0,-0.98981,1e-05,1.79081]
[1776519575292,55.2,75950.03,0.0,-0.98981,1e-05,1.79006]
[1776519575435,55.2,75950.03,0.0,-0.98981,1e-05,1.79006]
[1776519577874,55.2,75940.93,0.0,-0.98988,1e-05,1.77951]
[1776519578580,55.2,75940.93,0.0,-0.98988,1e-05,1.77951]
[1776519578694,55.2,75940.93,0.0,-0.98988,1e-05,1.77951]
[1776519578881,55.2,75939.68,0.0,-0.98989,1e-05,1.77807]
[1776519579723,55.2,75939.68,0.0,-0.98989,1e-05,1.77807]
[1776519579737,55.2,75939.68,0.0,-0.98989,1e-05,1.77807]
[1776519581901,55.2,75936.28,0.0,-0.98992,1e-05,1.77414]
[1776519583256,55.2,75936.28,0.0,-0.98992,1e-05,1.77414]
[1776519583339,55.2,75932.44,0.0,-0.98994,1e-05,1.76972]
[1776519583920,55.2,75926.62,0.0,-0.98999,1e-05,1.76303]
[1776519584927,55.2,75921.33,0.0,-0.99002,1e-05,1.75697]
[1776519586888,55.2,75920.16,0.0,-0.99003,1e-05,1.75563]
[1776519586941,55.2,75917.82,0.0,-0.99005,1e-05,1.75296]
[1776519588955,55.2,75922.02,0.0,-0.99002,1e-05,1.75776]
[1776519591976,55.2,75917.22,0.0,-0.99005,1e-05,1.75227]
[1776519592982,55.2,75920.9,0.0,-0.99003,1e-05,1.75648]
[1776519593990,55.2,75920.9,0.0,-0.99003,1e-05,1.75648]
[1776519594208,55.2,75920.9,0.0,-0.99003,1e-05,1.75648]
[1776519594233,55.2,75924.29,0.0,-0.99,1e-05,1.76036]
[1776519596749,55.2,75923.07,0.0,-0.99001,1e-05,1.75896]
[1776519596942,55.2,75923.07,0.0,-0.99001,1e-05,1.75896]
[1776519597012,55.2,75918.91,0.0,-0.99004,1e-05,1.7542]
[1776519598097,55.2,75918.91,0.0,-0.99004,1e-05,1.7542]
[1776519598191,55.2,75918.91,0.0,-0.99004,1e-05,1.7542]
[1776519600035,55.2,75906.96,0.0,-0.99013,1e-05,1.74059]
[1776519601042,55.2,75902.62,0.0,-0.99016,1e-05,1.73566]
[1776519604340,55.2,75903.58,0.0,-0.99015,1e-05,1.73675]
[1776519605256,55.2,75904.42,0.0,-0.99015,1e-05,1.7377]
[1776519605358,55.2,75905.74,0.0,-0.99014,1e-05,1.7392]
[1776519606456,55.2,75906.9,0.0,-0.99013,1e-05,1.74052]
[1776519606691,55.2,75906.9,0.0,-0.99013,1e-05,1.74052]
[1776519607084,55.2,75909.1,0.0,-0.99011,1e-05,1.74302]
[1776519607732,55.2,75909.1,0.0,-0.99011,1e-05,1.74302]
[1776519608211,55.2,75909.1,0.0,-0.99011,1e-05,1.74302]
[1776519608437,55.2,75909.89,0.0,-0.99011,1e-05,1.74392]
[1776519610105,55.2,75905.62,0.0,-0.99014,1e-05,1.73907]
[1776519611112,55.2,75901.2,0.0,-0.99017,1e-05,1.73406]
[1776519612119,55.2,75895.2,0.0,-0.99021,1e-05,1.72727]
[1776519612635,55.2,75895.2,0.0,-0.99021,1e-05,1.72727]
[1776519612695,55.2,75895.2,0.0,-0.99021,1e-05,1.72727]
[1776519613126,55.2,75897.39,0.0,-0.9902,1e-05,1.72975]
[1776519613941,55.2,75897.39,0.0,-0.9902,1e-05,1.72975]
[1776519614192,55.2,75897.39,0.0,-0.9902,1e-05,1.72975]
[1776519616148,55.2,75894.33,0.0,-0.99022,1e-05,1.72629]
[1776519617155,55.2,75882.73,0.0,-0.9903,1e-05,1.71324]
[1776519618171,55.2,75879.52,0.0,-0.99033,1e-05,1.70965]
[1776519618859,55.2,75879.52,0.0,-0.99033,1e-05,1.70965]
[1776519619172,55.2,75868.24,0.0,-0.99041,1e-05,1.69706]
[1776519620179,55.2,75869.96,0.0,-0.99039,1e-05,1.69897]
[1776519622870,55.2,75870.88,0.0,-0.99039,1e-05,1.7]
[1776519623200,55.2,75868.38,0.0,-0.9904,1e-05,1.69721]
[1776519625214,55.2,75870.87,0.0,-0.99039,1e-05,1.69999]
[1776519626221,55.2,75883.3,0.0,-0.9903,1e-05,1.71388]
[1776519627228,55.2,75879.63,0.0,-0.99033,1e-05,1.70977]
[1776519628234,55.2,75867.6,0.0,-0.99041,1e-05,1.69635]
[1776519630249,55.2,75867.71,0.0,-0.99041,1e-05,1.69647]
[1776519631134,55.2,75867.71,0.0,-0.99041,1e-05,1.69647]
[1776519631320,55.2,75867.71,0.0,-0.99041,1e-05,1.69647]
[1776519631416,55.2,75874.15,0.0,-0.99037,1e-05,1.70223]
[1776519632262,55.2,75877.34,0.0,-0.99035,1e-05,1.7058]
[1776519632723,55.2,75877.34,0.0,-0.99035,1e-05,1.7058]
[1776519632938,55.2,75877.34,0.0,-0.99035,1e-05,1.7058]
[1776519635284,55.2,75882.93,0.0,-0.99031,1e-05,1.71205]
[1776519635718,55.2,75882.93,0.0,-0.99031,1e-05,1.71205]
[1776519636291,55.2,75887.94,0.0,-0.99027,1e-05,1.71767]
[1776519637395,55.2,75887.94,0.0,-0.99027,1e-05,1.71767]
[1776519637445,55.2,75888.91,0.0,-0.99027,1e-05,1.71877]
[1776519637628,55.2,75888.91,0.0,-0.99027,1e-05,1.71877]
[1776519637808,55.2,75888.91,0.0,-0.99027,1e-05,1.71877]
[1776519638996,55.2,75887.03,0.0,-0.99028,1e-05,1.71665]
[1776519639312,55.2,75875.64,0.0,-0.99036,1e-05,1.7039]
[1776519640319,55.2,75869.94,0.0,-0.9904,1e-05,1.69754]
[1776519641327,55.2,75867.43,0.0,-0.99042,1e-05,1.69475]
[1776519642334,55.2,75863.71,0.0,-0.99045,1e-05,1.69062]
[1776519642926,55.2,75863.71,0.0,-0.99045,1e-05,1.69062]
[1776519643340,55.2,75862.82,0.0,-0.99045,1e-05,1.68963]
[1776519647369,55.2,75860.29,0.0,-0.99047,1e-05,1.68683]
[1776519652410,55.2,75861.95,0.0,-0.99046,1e-05,1.68867]
[1776519657448,55.2,75860.6,0.0,-0.99047,1e-05,1.68717]
[1776519658817,55.2,75859.78,0.0,-0.99047,1e-05,1.68626]
[1776519658941,55.2,75859.78,0.0,-0.99047,1e-05,1.68626]
[1776519659462,55.2,75858.33,0.0,-0.99048,1e-05,1.68466]
[1776519660468,55.2,75851.31,0.0,-0.99053,1e-05,1.67691]
[1776519661476,55.2,75856.54,0.0,-0.9905,1e-05,1.68268]
[1776519662385,55.2,75856.54,0.0,-0.9905,1e-05,1.68268]
[1776519663592,55.2,75857.7,0.0,-0.99049,1e-05,1.68396]
[1776519666511,55.2,75856.98,0.0,-0.99049,1e-05,1.68317]
[1776519667709,55.2,75856.93,0.0,-0.99049,1e-05,1.68311]
[1776519668524,55.2,75852.11,0.0,-0.99053,1e-05,1.67779]
[1776519669332,55.2,75852.11,0.0,-0.99053,1e-05,1.67779]
[1776519669437,55.2,75852.11,0.0,-0.99053,1e-05,1.67779]
[1776519669532,55.2,75849.82,0.0,-0.99054,1e-05,1.67526]
[1776519670715,55.2,75833.22,0.0,-0.99066,1e-05,1.65706]
[1776519671555,55.2,75833.47,0.0,-0.99066,1e-05,1.65733]
[1776519672560,55.2,75838.14,0.0,-0.99062,1e-05,1.66244]
[1776519673874,55.2,75838.14,0.0,-0.99062,1e-05,1.66244]
[1776519673953,55.2,75840.78,0.0,-0.99061,1e-05,1.66533]
[1776519675582,55.2,75842.79,0.0,-0.99059,1e-05,1.66754]
[1776519676876,55.2,75840.83,0.0,-0.9906,1e-05,1.66539]
[1776519677690,55.2,75840.83,0.0,-0.9906,1e-05,1.66539]
[1776519677792,55.2,75846.79,0.0,-0.99056,1e-05,1.67193]
[1776519678603,55.2,75855.66,0.0,-0.9905,1e-05,1.68171]
[1776519679752,55.2,75855.66,0.0,-0.9905,1e-05,1.68171]
[1776519679937,55.2,75855.66,0.0,-0.9905,1e-05,1.68171]
[1776519680029,55.2,75856.62,0.0,-0.99049,1e-05,1.68277]
[1776519683638,55.2,75866.39,0.0,-0.99043,1e-05,1.69359]
[1776519684645,55.2,75876.17,0.0,-0.99036,1e-05,1.70449]
[1776519685653,55.2,75882.83,0.0,-0.99031,1e-05,1.71194]
[1776519688673,55.2,75891.11,0.0,-0.99025,1e-05,1.72124]
[1776519689680,55.2,75901.55,0.0,-0.99018,1e-05,1.73302]
[1776519690687,55.2,75905.6,0.0,-0.99015,1e-05,1.73761]
[1776519693708,55.2,75900.99,0.0,-0.99019,1e-05,1.73096]
[1776519695111,55.2,75900.99,0.0,-0.99019,1e-05,1.73096]
[1776519695186,55.2,75900.99,0.0,-0.99019,1e-05,1.73096]
[1776519697688,55.2,75900.9,0.0,-0.99019,1e-05,1.73086]
[1776519697736,55.2,75899.05,0.0,-0.9902,1e-05,1.72877]
[1776519700187,55.2,75897.33,0.0,-0.99021,1e-05,1.72683]
[1776519700440,55.2,75897.33,0.0,-0.99021,1e-05,1.72683]
[1776519700464,55.2,75894.33,0.0,-0.99024,1e-05,1.72345]
[1776519701692,55.2,75892.06,0.0,-0.99025,1e-05,1.72089]
[1776519701764,55.2,75892.46,0.0,-0.99025,1e-05,1.72134]
[1776519706179,55.2,75895.29,0.0,-0.99023,1e-05,1.72453]
[1776519706197,55.2,75895.29,0.0,-0.99023,1e-05,1.72453]
[1776519711834,55.2,75896.61,0.0,-0.99022,1e-05,1.72602]
[1776519715747,55.2,75896.89,0.0,-0.99022,1e-05,1.72633]
[1776519715939,55.2,75896.89,0.0,-0.99022,1e-05,1.72633]
[1776519716981,55.2,75897.2,0.0,-0.99022,1e-05,1.72668]
[1776519717192,55.2,75897.2,0.0,-0.99022,1e-05,1.72668]
[1776519717245,55.2,75897.37,0.0,-0.99021,1e-05,1.72687]
[1776519722911,55.2,75897.42,0.0,-0.99021,1e-05,1.72693]
[1776519724183,55.2,75897.42,0.0,-0.99021,1e-05,1.72693]
[1776519724440,55.2,75897.42,0.0,-0.99021,1e-05,1.72693]
[1776519726940,55.2,75904.26,0.0,-0.99016,1e-05,1.73466]
[1776519727947,55.2,75916.76,0.0,-0.99007,1e-05,1.74887]
[1776519728621,55.2,75916.76,0.0,-0.99007,1e-05,1.74887]
[1776519728960,55.2,75922.73,0.0,-0.99003,1e-05,1.75569]
[1776519729966,55.2,75917.97,0.0,-0.99007,1e-05,1.75025]
[1776519732632,55.2,75917.97,0.0,-0.99007,1e-05,1.75025]
[1776519736011,55.2,75921.73,0.0,-0.99004,1e-05,1.75455]
[1776519737015,55.2,75932.91,0.0,-0.98996,1e-05,1.76736]
[1776519739030,55.2,75936.53,0.0,-0.98993,1e-05,1.77153]
[1776519740277,55.2,75936.53,0.0,-0.98993,1e-05,1.77153]
[1776519740436,55.2,75936.53,0.0,-0.98993,1e-05,1.77153]
[1776519740538,55.2,75937.07,0.0,-0.98993,1e-05,1.77215]
[1776519746078,55.2,75938.22,0.0,-0.98992,1e-05,1.77348]
[1776519748373,55.2,75938.22,0.0,-0.98992,1e-05,1.77348]
[1776519748438,55.2,75938.22,0.0,-0.98992,1e-05,1.77348]
[1776519755270,55.2,75937.73,0.0,-0.98993,1e-05,1.77146]
[1776519755437,55.2,75937.73,0.0,-0.98993,1e-05,1.77146]
[1776519755518,55.2,75934.11,0.0,-0.98996,1e-05,1.7673]
[1776519759183,55.2,75931.5,0.0,-0.98997,1e-05,1.7643]
[1776519759443,55.2,75931.5,0.0,-0.98997,1e-05,1.7643]
[1776519759545,55.2,75931.36,0.0,-0.98998,1e-05,1.76414]
[1776519762356,55.2,75931.74,0.0,-0.98997,1e-05,1.76457]
[1776519762436,55.2,75931.74,0.0,-0.98997,1e-05,1.76457]
[1776519765918,55.2,75933.35,0.0,-0.98996,1e-05,1.76642]
[1776519766218,55.2,75945.24,0.0,-0.98987,1e-05,1.78013]
[1776519767225,55.2,75949.57,0.0,-0.98984,1e-05,1.78515]
[1776519769508,55.2,75949.32,0.0,-0.98984,1e-05,1.78486]
[1776519775281,55.2,75953.07,0.0,-0.98982,1e-05,1.78921]
[1776519776636,55.2,75953.07,0.0,-0.98982,1e-05,1.78921]
[1776519776690,55.2,75952.68,0.0,-0.98982,1e-05,1.78876]
[1776519777295,55.2,75952.49,0.0,-0.98982,1e-05,1.78853]
[1776519779309,55.2,75947.23,0.0,-0.98986,1e-05,1.78244]
[1776519782330,55.2,75951.17,0.0,-0.98983,1e-05,1.787]
[1776519782973,55.2,75951.17,0.0,-0.98983,1e-05,1.787]
[1776519783200,55.2,75951.17,0.0,-0.98983,1e-05,1.787]
[1776519787365,55.2,75958.44,0.0,-0.98978,1e-05,1.79545]
[1776519788372,55.2,75969.45,0.0,-0.98969,1e-05,1.80831]
[1776519789379,55.2,75972.87,0.0,-0.98967,1e-05,1.81232]
[1776519791393,55.2,75980.91,0.0,-0.98961,1e-05,1.82178]
[1776519792400,55.2,75985.91,0.0,-0.98957,1e-05,1.82767]
[1776519794414,55.2,75990.66,0.0,-0.98953,1e-05,1.83329]
[1776519794960,55.2,75990.66,0.0,-0.98953,1e-05,1.83329]
[1776519795201,55.2,75990.66,0.0,-0.98953,1e-05,1.83329]
[1776519795421,55.2,75987.6,0.0,-0.98956,1e-05,1.82967]
[1776519797434,55.2,75984.32,0.0,-0.98958,1e-05,1.8258]
[1776519801228,55.2,75984.67,0.0,-0.98958,1e-05,1.82621]
[1776519801437,55.2,75984.67,0.0,-0.98958,1e-05,1.82621]
[1776519801463,55.2,75984.64,0.0,-0.98958,1e-05,1.82618]
[1776519805491,55.2,75988.04,0.0,-0.98955,1e-05,1.83019]
[1776519807528,55.2,75987.71,0.0,-0.98956,1e-05,1.8298]
[1776519807689,55.2,75987.71,0.0,-0.98956,1e-05,1.8298]
[1776519813547,55.2,75981.31,0.0,-0.98961,1e-05,1.82077]
[1776519814554,55.2,75971.51,0.0,-0.98969,1e-05,1.80925]
[1776519814767,55.2,75971.51,0.0,-0.98969,1e-05,1.80925]
[1776519815562,55.2,75969.68,0.0,-0.9897,1e-05,1.80711]
[1776519817376,55.2,75969.23,0.0,-0.9897,1e-05,1.80658]
[1776519817475,55.2,75969.23,0.0,-0.9897,1e-05,1.80658]
[1776519817578,55.2,75969.13,0.0,-0.9897,1e-05,1.80647]
[1776519817803,55.2,75969.13,0.0,-0.9897,1e-05,1.80647]
[1776519822613,55.2,75972.59,0.0,-0.98968,1e-05,1.81052]
[1776519823838,55.2,75973.09,0.0,-0.98967,1e-05,1.81111]
[1776519823936,55.2,75973.09,0.0,-0.98967,1e-05,1.81111]
[1776519828482,55.2,75971.39,0.0,-0.98969,1e-05,1.80911]
[1776519828694,55.2,75971.39,0.0,-0.98969,1e-05,1.80911]
[1776519828519,55.2,75971.39,0.0,-0.98969,1e-05,1.80911]
[1776519829823,55.2,75973.76,0.0,-0.98967,1e-05,1.81189]
[1776519829937,55.2,75973.76,0.0,-0.98967,1e-05,1.81189]
[1776519833846,55.2,75978.13,0.0,-0.98964,1e-05,1.81703]
[1776519833939,55.2,75978.13,0.0,-0.98964,1e-05,1.81703]
[1776519834697,55.2,75981.77,0.0,-0.98961,1e-05,1.82131]
[1776519835704,55.2,75990.67,0.0,-0.98954,1e-05,1.83182]
[1776519836711,55.2,75990.32,0.0,-0.98954,1e-05,1.83141]
[1776519838097,55.2,75990.31,0.0,-0.98954,1e-05,1.83139]
[1776519838191,55.2,75990.31,0.0,-0.98954,1e-05,1.83139]
[1776519838734,55.2,75990.67,0.0,-0.98954,1e-05,1.83182]
[1776519840283,55.2,75990.67,0.0,-0.98954,1e-05,1.83182]
[1776519840437,55.2,75990.67,0.0,-0.98954,1e-05,1.83182]
[1776519843805,55.2,75995.69,0.0,-0.9895,1e-05,1.83777]
[1776519846512,55.2,75998.09,0.0,-0.98948,1e-05,1.84062]
[1776519846697,55.2,75998.09,0.0,-0.98948,1e-05,1.84062]
[1776519846734,55.2,75993.75,0.0,-0.98952,1e-05,1.83547]
[1776519850557,55.2,75991.2,0.0,-0.98954,1e-05,1.83245]
[1776519850689,55.2,75991.2,0.0,-0.98954,1e-05,1.83245]
[1776519850659,55.2,75991.33,0.0,-0.98954,1e-05,1.8326]
[1776519852728,55.2,75991.13,0.0,-0.98954,1e-05,1.83236]
[1776519852937,55.2,75993.38,0.0,-0.98952,1e-05,1.83503]
[1776519858910,55.2,75995.26,0.0,-0.98951,1e-05,1.83726]
[1776519860537,55.2,75995.26,0.0,-0.98951,1e-05,1.83726]
[1776519860690,55.2,75995.26,0.0,-0.98951,1e-05,1.83726]
[1776519862294,55.2,75995.15,0.0,-0.98951,1e-05,1.83713]
[1776519862436,55.2,75995.15,0.0,-0.98951,1e-05,1.83713]
[1776519862537,55.2,75996.13,0.0,-0.9895,1e-05,1.83829]
[1776519867193,55.2,75994.52,0.0,-0.98951,1e-05,1.83638]
[1776519867437,55.2,75994.52,0.0,-0.98951,1e-05,1.83638]
[1776519873008,55.2,75994.29,0.0,-0.98952,1e-05,1.83462]
[1776519877818,55.2,75994.27,0.0,-0.98952,1e-05,1.8346]
[1776519877847,55.2,75994.27,0.0,-0.98952,1e-05,1.8346]
[1776519878045,55.2,75986.0,0.0,-0.98958,1e-05,1.82482]
[1776519880059,55.2,75983.48,0.0,-0.9896,1e-05,1.82185]
[1776519881084,55.2,75983.48,0.0,-0.9896,1e-05,1.82185]
[1776519881200,55.2,75983.48,0.0,-0.9896,1e-05,1.82185]
[1776519881284,55.2,75984.32,0.0,-0.9896,1e-05,1.82284]
[1776519883702,55.2,75984.56,0.0,-0.9896,1e-05,1.82312]
[1776519883937,55.2,75984.61,0.0,-0.9896,1e-05,1.82318]
[1776519884087,55.2,75980.29,0.0,-0.98963,1e-05,1.81809]
[1776519886101,55.2,75976.15,0.0,-0.98966,1e-05,1.81322]
[1776519887248,55.2,75976.15,0.0,-0.98966,1e-05,1.81322]
[1776519887536,55.2,75976.15,0.0,-0.98966,1e-05,1.81322]
[1776519887689,55.2,75976.15,0.0,-0.98966,1e-05,1.81322]
[1776519887780,55.2,75976.42,0.0,-0.98966,1e-05,1.81354]
[1776519888115,55.2,75979.39,0.0,-0.98963,1e-05,1.81703]
[1776519893151,55.2,75978.76,0.0,-0.98964,1e-05,1.81629]
[1776519898185,55.2,75978.7,0.0,-0.98964,1e-05,1.81622]
[1776519901466,55.2,75978.87,0.0,-0.98964,1e-05,1.81642]
[1776519901703,55.2,75978.87,0.0,-0.98964,1e-05,1.81642]
[1776519901811,55.2,75980.02,0.0,-0.98963,1e-05,1.81777]
[1776519903224,55.2,75990.33,0.0,-0.98955,1e-05,1.82993]
[1776519904231,55.2,75990.7,0.0,-0.98955,1e-05,1.83037]
[1776519907252,55.2,75994.22,0.0,-0.98952,1e-05,1.83454]
[1776519910855,55.2,75995.74,0.0,-0.98951,1e-05,1.83634]
[1776519913435,55.2,75995.95,0.0,-0.98951,1e-05,1.83659]
[1776519916315,55.2,75989.94,0.0,-0.98955,1e-05,1.82947]
[1776519918498,55.2,75989.99,0.0,-0.98955,1e-05,1.82953]
[1776519918509,55.2,75989.99,0.0,-0.98955,1e-05,1.82953]
[1776519918688,55.2,75989.99,0.0,-0.98955,1e-05,1.82953]
[1776519918751,55.2,75989.8,0.0,-0.98956,1e-05,1.82931]
[1776519919336,55.2,75985.65,0.0,-0.98959,1e-05,1.82441]
[1776519920343,55.2,75977.63,0.0,-0.98965,1e-05,1.81496]
[1776519921350,55.2,75973.91,0.0,-0.98968,1e-05,1.8106]
[1776519922778,55.2,75973.91,0.0,-0.98968,1e-05,1.8106]
[1776519922790,55.2,75972.97,0.0,-0.98968,1e-05,1.80949]
[1776519922884,55.2,75972.97,0.0,-0.98968,1e-05,1.80949]
[1776519922936,55.2,75972.97,0.0,-0.98968,1e-05,1.80949]
[1776519926385,55.2,75978.85,0.0,-0.98964,1e-05,1.8164]
[1776519927832,55.2,75978.85,0.0,-0.98964,1e-05,1.8164]
[1776519927876,55.2,75978.7,0.0,-0.98964,1e-05,1.81622]
[1776519927939,55.2,75978.7,0.0,-0.98964,1e-05,1.81622]
[1776519928400,55.2,75979.35,0.0,-0.98963,1e-05,1.81698]
[1776519931420,55.2,75973.62,0.0,-0.98969,1e-05,1.80878]
[1776519932474,55.2,75973.62,0.0,-0.98969,1e-05,1.80878]
[1776519932516,55.2,75973.62,0.0,-0.98969,1e-05,1.80878]
[1776519932688,55.2,75973.62,0.0,-0.98969,1e-05,1.80878]
[1776519932792,55.2,75972.94,0.0,-0.98969,1e-05,1.80799]
[1776519938469,55.2,75972.34,0.0,-0.9897,1e-05,1.80728]
[1776519943341,55.2,75975.05,0.0,-0.98968,1e-05,1.81046]
[1776519943436,55.2,75975.05,0.0,-0.98968,1e-05,1.81046]
[1776519943483,55.2,75975.05,0.0,-0.98968,1e-05,1.81046]
[1776519943689,55.2,75975.05,0.0,-0.98968,1e-05,1.81046]
[1776519943790,55.2,75974.87,0.0,-0.98968,1e-05,1.81025]
[1776519949548,55.2,75974.36,0.0,-0.98968,1e-05,1.80965]
[1776519954583,55.2,75974.81,0.0,-0.98968,1e-05,1.81018]
[1776519956870,55.2,75974.67,0.0,-0.98968,1e-05,1.81001]
[1776519956941,55.2,75974.89,0.0,-0.98968,1e-05,1.81027]
[1776519957604,55.2,75974.75,0.0,-0.98968,1e-05,1.81011]
[1776519959218,55.2,75974.7,0.0,-0.98968,1e-05,1.81005]
[1776519959441,55.2,75974.7,0.0,-0.98968,1e-05,1.81005]
[1776519963646,55.2,75963.7,0.0,-0.98976,1e-05,1.79719]
[1776519964654,55.2,75958.97,0.0,-0.9898,1e-05,1.79168]
[1776519965778,55.2,75958.97,0.0,-0.9898,1e-05,1.79168]
[1776519965781,55.2,75958.97,0.0,-0.9898,1e-05,1.79168]
[1776519965877,55.2,75959.81,0.0,-0.98979,1e-05,1.79266]
[1776519965946,55.2,75959.81,0.0,-0.98979,1e-05,1.79266]
[1776519970696,55.2,75964.89,0.0,-0.98975,1e-05,1.79858]
[1776519971703,55.2,75972.32,0.0,-0.9897,1e-05,1.80726]
[1776519972710,55.2,75973.01,0.0,-0.98969,1e-05,1.80807]
[1776519973514,55.2,75973.01,0.0,-0.98969,1e-05,1.80807]
[1776519973688,55.2,75973.01,0.0,-0.98969,1e-05,1.80807]
[1776519973717,55.2,75966.26,0.0,-0.98974,1e-05,1.80017]
[1776519974831,55.2,75966.26,0.0,-0.98974,1e-05,1.80017]
[1776519974724,55.2,75963.36,0.0,-0.98976,1e-05,1.79679]
[1776519974940,55.2,75963.36,0.0,-0.98976,1e-05,1.79679]
[1776519976741,55.2,75955.23,0.0,-0.98982,1e-05,1.78734]
[1776519977749,55.2,75940.32,0.0,-0.98993,1e-05,1.7701]
[1776519978756,55.2,75933.04,0.0,-0.98999,1e-05,1.76173]
[1776519979763,55.2,75928.58,0.0,-0.99002,1e-05,1.75662]
[1776519982784,55.2,75933.61,0.0,-0.98998,1e-05,1.76238]
[1776519983795,55.2,75938.23,0.0,-0.98995,1e-05,1.76769]
[1776519985224,55.2,75938.86,0.0,-0.98994,1e-05,1.76842]
[1776519985403,55.2,75938.86,0.0,-0.98994,1e-05,1.76842]
[1776519985437,55.2,75938.86,0.0,-0.98994,1e-05,1.76842]
[1776519985809,55.2,75940.27,0.0,-0.98993,1e-05,1.77004]
[1776519990844,55.2,75942.73,0.0,-0.98992,1e-05,1.77287]
[1776519994872,55.2,75934.46,0.0,-0.98998,1e-05,1.76191]
[1776519995879,55.2,75934.61,0.0,-0.98998,1e-05,1.76208]
[1776519997375,55.2,75934.08,0.0,-0.98999,1e-05,1.76148]
[1776519997442,55.2,75934.08,0.0,-0.98999,1e-05,1.76148]
[1776519997555,55.2,75934.08,0.0,-0.98999,1e-05,1.76148]
[1776519997691,55.2,75934.08,0.0,-0.98999,1e-05,1.76148]
[1776519997893,55.2,75933.93,0.0,-0.98999,1e-05,1.7613]
[1776520000914,55.2,75938.23,0.0,-0.98996,1e-05,1.76624]
[1776520001358,55.2,75938.23,0.0,-0.98996,1e-05,1.76624]
[1776520001407,55.2,75938.23,0.0,-0.98996,1e-05,1.76624]
[1776520001438,55.2,75938.23,0.0,-0.98996,1e-05,1.76624]
[1776520001920,55.2,75941.63,0.0,-0.98993,1e-05,1.77015]
[1776520006956,55.2,75943.51,0.0,-0.98992,1e-05,1.77232]
[1776520009414,55.2,75944.68,0.0,-0.98991,1e-05,1.77367]
[1776520009436,55.2,75944.68,0.0,-0.98991,1e-05,1.77367]
[1776520009550,55.2,75944.68,0.0,-0.98991,1e-05,1.77367]
[1776520009688,55.2,75944.68,0.0,-0.98991,1e-05,1.77367]
[1776520009790,55.2,75943.78,0.0,-0.98992,1e-05,1.77263]
[1776520011991,55.2,75939.95,0.0,-0.98994,1e-05,1.76822]
[1776520017026,55.2,75941.35,0.0,-0.98993,1e-05,1.76983]
[1776520018835,55.2,75941.35,0.0,-0.98993,1e-05,1.76983]
[1776520018887,55.2,75941.35,0.0,-0.98993,1e-05,1.76983]
[1776520018935,55.2,75941.35,0.0,-0.98993,1e-05,1.76983]
[1776520018892,55.2,75942.94,0.0,-0.98992,1e-05,1.77166]
[1776520024074,55.2,75941.63,0.0,-0.98993,1e-05,1.77015]
[1776520027431,55.2,75940.8,0.0,-0.98994,1e-05,1.7692]
[1776520027443,55.2,75940.8,0.0,-0.98994,1e-05,1.7692]
[1776520027503,55.2,75940.8,0.0,-0.98994,1e-05,1.7692]
[1776520027689,55.2,75940.8,0.0,-0.98994,1e-05,1.7692]
[1776520027701,55.2,75940.4,0.0,-0.98994,1e-05,1.76874]
[1776520033138,55.2,75950.13,0.0,-0.98987,1e-05,1.77997]
[1776520034145,55.2,75958.56,0.0,-0.98981,1e-05,1.78974]
[1776520035152,55.2,75960.94,0.0,-0.98979,1e-05,1.79251]
[1776520036185,55.2,75960.94,0.0,-0.98979,1e-05,1.79251]
[1776520036242,55.2,75960.94,0.0,-0.98979,1e-05,1.79251]
[1776520036437,55.2,75960.94,0.0,-0.98979,1e-05,1.79251]
[1776520036538,55.2,75961.05,0.0,-0.98979,1e-05,1.79264]
[1776520042201,55.2,75961.37,0.0,-0.98979,1e-05,1.79301]
[1776520047796,55.2,75961.59,0.0,-0.98978,1e-05,1.79327]
[1776520047848,55.2,75961.59,0.0,-0.98978,1e-05,1.79327]
[1776520047941,55.2,75961.59,0.0,-0.98978,1e-05,1.79327]
[1776520047956,55.2,75965.75,0.0,-0.98975,1e-05,1.79811]
[1776520049250,55.2,75972.56,0.0,-0.9897,1e-05,1.80607]
[1776520050794,55.2,75972.56,0.0,-0.9897,1e-05,1.80607]
[1776520050797,55.2,75972.56,0.0,-0.9897,1e-05,1.80607]
[1776520050938,55.2,75972.56,0.0,-0.9897,1e-05,1.80607]
[1776520050895,55.2,75972.85,0.0,-0.9897,1e-05,1.80641]
[1776520055874,55.2,75974.72,0.0,-0.98969,1e-05,1.80713]
[1776520055923,55.2,75974.72,0.0,-0.98969,1e-05,1.80713]
[1776520055937,55.2,75974.72,0.0,-0.98969,1e-05,1.80713]
[1776520055963,55.2,75977.3,0.0,-0.98967,1e-05,1.81015]
[1776520057306,55.2,75980.3,0.0,-0.98965,1e-05,1.81367]
[1776520058313,55.2,75985.36,0.0,-0.98961,1e-05,1.81962]
[1776520059464,55.2,75985.36,0.0,-0.98961,1e-05,1.81962]
[1776520059469,55.2,75985.36,0.0,-0.98961,1e-05,1.81962]
[1776520059693,55.2,75985.36,0.0,-0.98961,1e-05,1.81962]
[1776520059709,55.2,75985.62,0.0,-0.98961,1e-05,1.81993]
[1776520060327,55.2,75989.64,0.0,-0.98958,1e-05,1.82467]
[1776520063231,55.2,75992.38,0.0,-0.98956,1e-05,1.82791]
[1776520063438,55.2,75992.38,0.0,-0.98956,1e-05,1.82791]
[1776520063535,55.2,75992.39,0.0,-0.98956,1e-05,1.82792]
[1776520067272,55.2,75992.53,0.0,-0.98956,1e-05,1.82808]
[1776520067278,55.2,75992.53,0.0,-0.98956,1e-05,1.82808]
[1776520067439,55.2,75992.53,0.0,-0.98956,1e-05,1.82808]
[1776520067539,55.2,75990.97,0.0,-0.98957,1e-05,1.82624]
[1776520072360,55.2,75993.56,0.0,-0.98955,1e-05,1.8293]
[1776520072398,55.2,75993.56,0.0,-0.98955,1e-05,1.8293]
[1776520072437,55.2,75993.56,0.0,-0.98955,1e-05,1.8293]
[1776520072510,55.2,75994.52,0.0,-0.98954,1e-05,1.83044]
[1776520073418,55.2,75999.86,0.0,-0.9895,1e-05,1.83676]
[1776520076422,55.2,75999.33,0.0,-0.98951,1e-05,1.83614]
[1776520076437,55.2,75999.33,0.0,-0.98951,1e-05,1.83614]
[1776520076795,55.2,75999.33,0.0,-0.98951,1e-05,1.83614]
[1776520076945,55.2,75999.33,0.0,-0.98951,1e-05,1.83614]
[1776520076896,55.2,75996.34,0.0,-0.98953,1e-05,1.83259]
[1776520080586,55.2,75996.46,0.0,-0.98953,1e-05,1.83273]
[1776520080589,55.2,75996.46,0.0,-0.98953,1e-05,1.83273]
[1776520080697,55.2,75996.46,0.0,-0.98953,1e-05,1.83273]
[1776520080797,55.2,75996.6,0.0,-0.98953,1e-05,1.8329]
[1776520084497,55.2,75993.44,0.0,-0.98955,1e-05,1.82916]
[1776520085118,55.2,75993.44,0.0,-0.98955,1e-05,1.82916]
[1776520085154,55.2,75993.44,0.0,-0.98955,1e-05,1.82916]
[1776520085199,55.2,75993.44,0.0,-0.98955,1e-05,1.82916]
[1776520085504,55.2,75993.61,0.0,-0.98955,1e-05,1.82936]
[1776520087518,55.2,75998.09,0.0,-0.98952,1e-05,1.83467]
[1776520088165,55.2,75998.09,0.0,-0.98952,1e-05,1.83467]
[1776520088195,55.2,75998.09,0.0,-0.98952,1e-05,1.83467]
[1776520088524,55.2,76000.29,0.0,-0.9895,1e-05,1.83727]
[1776520090539,55.2,76003.3,0.0,-0.98948,1e-05,1.84085]
[1776520095574,55.2,76009.49,0.0,-0.98943,1e-05,1.84822]
[1776520096191,55.2,76009.49,0.0,-0.98943,1e-05,1.84822]
[1776520096200,55.2,76009.49,0.0,-0.98943,1e-05,1.84822]
[1776520096437,55.2,76009.49,0.0,-0.98943,1e-05,1.84822]
[1776520096581,55.2,76010.33,0.0,-0.98942,1e-05,1.84922]
[1776520099602,55.2,76013.22,0.0,-0.9894,1e-05,1.85267]
[1776520101615,55.2,76018.81,0.0,-0.98936,1e-05,1.85936]
[1776520102819,55.2,76018.81,0.0,-0.98936,1e-05,1.85936]
[1776520102936,55.2,76018.81,0.0,-0.98936,1e-05,1.85936]
[1776520102917,55.2,76017.81,0.0,-0.98937,1e-05,1.85816]
[1776520105447,55.2,76016.63,0.0,-0.98938,1e-05,1.85675]
[1776520105694,55.2,76016.63,0.0,-0.98938,1e-05,1.85675]
[1776520105714,55.2,76014.75,0.0,-0.98939,1e-05,1.8545]
[1776520114706,55.2,76013.79,0.0,-0.98941,1e-05,1.85186]
[1776520115767,55.2,76013.79,0.0,-0.98941,1e-05,1.85186]
[1776520115935,55.2,76013.79,0.0,-0.98941,1e-05,1.85186]
[1776520115945,55.2,76013.79,0.0,-0.98941,1e-05,1.85186]
[1776520116004,55.2,76015.05,0.0,-0.9894,1e-05,1.85336]
[1776520116189,55.2,76015.05,0.0,-0.9894,1e-05,1.85336]
[1776520116721,55.2,76019.36,0.0,-0.98936,1e-05,1.85852]
[1776520118097,55.2,76020.75,0.0,-0.98935,1e-05,1.86018]
[1776520118188,55.2,76020.75,0.0,-0.98935,1e-05,1.86018]
[1776520123770,55.2,76021.63,0.0,-0.98935,1e-05,1.86124]
[1776520124502,55.2,76021.63,0.0,-0.98935,1e-05,1.86124]
[1776520124551,55.2,76021.63,0.0,-0.98935,1e-05,1.86124]
[1776520124693,55.2,76021.63,0.0,-0.98935,1e-05,1.86124]
[1776520124777,55.2,76021.58,0.0,-0.98935,1e-05,1.86118]
[1776520129812,55.2,76021.34,0.0,-0.98935,1e-05,1.86089]
[1776520131865,55.2,76022.63,0.0,-0.98934,1e-05,1.86244]
[1776520131903,55.2,76022.63,0.0,-0.98934,1e-05,1.86244]
[1776520131943,55.2,76022.63,0.0,-0.98934,1e-05,1.86244]
[1776520132037,55.2,76022.76,0.0,-0.98934,1e-05,1.86259]
[1776520137986,55.2,76024.75,0.0,-0.98932,1e-05,1.86498]
[1776520138026,55.2,76024.75,0.0,-0.98932,1e-05,1.86498]
[1776520138038,55.2,76027.64,0.0,-0.9893,1e-05,1.86846]
[1776520138191,55.2,76027.64,0.0,-0.9893,1e-05,1.86846]
[1776520142127,55.2,76029.22,0.0,-0.98929,1e-05,1.87036]
[1776520142168,55.2,76029.22,0.0,-0.98929,1e-05,1.87036]
[1776520142197,55.2,76029.22,0.0,-0.98929,1e-05,1.87036]
[1776520142903,55.2,76029.69,0.0,-0.98928,1e-05,1.87092]
[1776520144917,55.2,76035.21,0.0,-0.98924,1e-05,1.87758]
[1776520145313,55.2,76035.21,0.0,-0.98924,1e-05,1.87758]
[1776520145375,55.2,76035.21,0.0,-0.98924,1e-05,1.87758]
[1776520145436,55.2,76035.21,0.0,-0.98924,1e-05,1.87758]
[1776520145924,55.2,76035.09,0.0,-0.98924,1e-05,1.87744]
[1776520150960,55.2,76041.32,0.0,-0.98919,1e-05,1.88497]
[1776520151655,55.2,76041.32,0.0,-0.98919,1e-05,1.88497]
[1776520151694,55.2,76041.32,0.0,-0.98919,1e-05,1.88497]
[1776520151727,55.2,76041.32,0.0,-0.98919,1e-05,1.88497]
[1776520151936,55.2,76041.32,0.0,-0.98919,1e-05,1.88497]
[1776520151966,55.2,76041.52,0.0,-0.98919,1e-05,1.88521]
[1776520152973,55.2,76055.91,0.0,-0.98908,1e-05,1.90271]
[1776520153980,55.2,76065.85,0.0,-0.989,1e-05,1.91488]
[1776520154987,55.2,76061.99,0.0,-0.98903,1e-05,1.91015]
[1776520158007,55.2,76064.83,0.0,-0.98901,1e-05,1.91363]
[1776520161004,55.2,76062.72,0.0,-0.98902,1e-05,1.91104]
[1776520161029,55.2,76060.14,0.0,-0.98904,1e-05,1.90788]
[1776520161193,55.2,76060.14,0.0,-0.98904,1e-05,1.90788]
[1776520165611,55.2,76060.43,0.0,-0.98904,1e-05,1.90824]
[1776520165692,55.2,76060.43,0.0,-0.98904,1e-05,1.90824]
[1776520165782,55.2,76060.43,0.0,-0.98904,1e-05,1.90824]
[1776520165936,55.2,76060.43,0.0,-0.98904,1e-05,1.90824]
[1776520166063,55.2,76059.41,0.0,-0.98905,1e-05,1.90699]
[1776520167071,55.2,76046.64,0.0,-0.98915,1e-05,1.89143]
[1776520168078,55.2,76043.6,0.0,-0.98917,1e-05,1.88774]
[1776520169085,55.2,76050.89,0.0,-0.98912,1e-05,1.89659]
[1776520169509,55.2,76050.89,0.0,-0.98912,1e-05,1.89659]
[1776520170092,55.2,76046.93,0.0,-0.98915,1e-05,1.89178]
[1776520170351,55.2,76046.93,0.0,-0.98915,1e-05,1.89178]
[1776520172652,55.2,76047.05,0.0,-0.98916,1e-05,1.8904]
[1776520172687,55.2,76047.05,0.0,-0.98916,1e-05,1.8904]
[1776520172747,55.2,76048.2,0.0,-0.98915,1e-05,1.8918]
[1776520176455,55.2,76047.25,0.0,-0.98915,1e-05,1.89065]
[1776520176687,55.2,76047.25,0.0,-0.98915,1e-05,1.89065]
[1776520182213,55.2,76046.68,0.0,-0.98916,1e-05,1.88995]
[1776520182444,55.2,76046.68,0.0,-0.98916,1e-05,1.88995]
[1776520182542,55.2,76047.58,0.0,-0.98915,1e-05,1.89105]
[1776520184194,55.2,76055.77,0.0,-0.98909,1e-05,1.90102]
[1776520185201,55.2,76070.37,0.0,-0.98897,1e-05,1.91889]
[1776520186470,55.2,76070.37,0.0,-0.98897,1e-05,1.91889]
[1776520186641,55.2,76072.07,0.0,-0.98896,1e-05,1.92098]
[1776520188307,55.2,76071.1,0.0,-0.98897,1e-05,1.91979]
[1776520194265,55.2,76071.58,0.0,-0.98896,1e-05,1.92038]
[1776520199302,55.2,76069.47,0.0,-0.98898,1e-05,1.91779]
[1776520200625,55.2,76069.47,0.0,-0.98898,1e-05,1.91779]
[1776520200688,55.2,76069.47,0.0,-0.98898,1e-05,1.91779]
[1776520200965,55.2,76069.47,0.0,-0.98898,1e-05,1.91779]
[1776520200986,55.2,76069.65,0.0,-0.98898,1e-05,1.91801]
[1776520201190,55.2,76069.65,0.0,-0.98898,1e-05,1.91801]
[1776520203613,55.2,76069.28,0.0,-0.98898,1e-05,1.91755]
[1776520203689,55.2,76069.28,0.0,-0.98898,1e-05,1.91755]
[1776520203791,55.2,76072.18,0.0,-0.98896,1e-05,1.92112]
[1776520207364,55.2,76072.01,0.0,-0.98896,1e-05,1.92091]
[1776520207445,55.2,76072.01,0.0,-0.98896,1e-05,1.92091]
[1776520207728,55.2,76072.01,0.0,-0.98896,1e-05,1.92091]
[1776520207938,55.2,76072.01,0.0,-0.98896,1e-05,1.92091]
[1776520208010,55.2,76078.36,0.0,-0.98891,1e-05,1.92873]
[1776520209372,55.2,76092.78,0.0,-0.98879,1e-05,1.94659]
[1776520210729,55.2,76092.78,0.0,-0.98879,1e-05,1.94659]
[1776520210936,55.2,76092.78,0.0,-0.98879,1e-05,1.94659]
[1776520210974,55.2,76094.25,0.0,-0.98878,1e-05,1.94842]
[1776520211386,55.2,76099.81,0.0,-0.98874,1e-05,1.95534]
[1776520212393,55.2,76103.35,0.0,-0.98871,1e-05,1.95976]
[1776520213400,55.2,76098.97,0.0,-0.98874,1e-05,1.9543]
[1776520214440,55.2,76106.84,0.0,-0.98868,1e-05,1.96413]
[1776520215415,55.2,76109.94,0.0,-0.98865,1e-05,1.96801]
[1776520216758,55.2,76109.94,0.0,-0.98865,1e-05,1.96801]
[1776520216935,55.2,76109.94,0.0,-0.98865,1e-05,1.96801]
[1776520217292,55.2,76110.28,0.0,-0.98865,1e-05,1.96844]
[1776520217437,55.2,76110.28,0.0,-0.98865,1e-05,1.96844]
[1776520218436,55.2,76111.31,0.0,-0.98864,1e-05,1.96973]
[1776520223477,55.2,76112.65,0.0,-0.98863,1e-05,1.97141]
[1776520228512,55.2,76113.64,0.0,-0.98862,1e-05,1.97266]
[1776520229519,55.2,76119.46,0.0,-0.98858,1e-05,1.97998]
[1776520230526,55.2,76124.68,0.0,-0.98853,1e-05,1.98656]
[1776520232540,55.2,76126.15,0.0,-0.98853,1e-05,1.98685]
[1776520233547,55.2,76129.01,0.0,-0.98851,1e-05,1.99047]
[1776520236568,55.2,76137.27,0.0,-0.98844,1e-05,2.00094]
[1776520237575,55.2,76144.09,0.0,-0.98838,1e-05,2.00962]
[1776520238582,55.2,76145.0,0.0,-0.98837,1e-05,2.01078]
[1776520239971,55.2,76145.0,0.0,-0.98837,1e-05,2.01078]
[1776520239973,55.2,76160.97,0.0,-0.98824,1e-05,2.03123]
[1776520240596,55.2,76170.83,0.0,-0.98816,1e-05,2.04394]
[1776520241603,55.2,76169.31,0.0,-0.98817,1e-05,2.04198]
[1776520243174,55.2,76169.31,0.0,-0.98817,1e-05,2.04198]
[1776520242610,55.2,76166.11,0.0,-0.9882,1e-05,2.03785]
[1776520245631,55.2,76164.15,0.0,-0.98821,1e-05,2.03532]
[1776520250667,55.2,76161.55,0.0,-0.98824,1e-05,2.03198]
[1776520251675,55.2,76159.04,0.0,-0.98826,1e-05,2.02875]
[1776520256710,55.2,76158.25,0.0,-0.98826,1e-05,2.02774]
[1776520257314,55.2,76158.25,0.0,-0.98826,1e-05,2.02774]
[1776520259191,55.2,76157.58,0.0,-0.98827,1e-05,2.02688]
[1776520259731,55.2,76153.33,0.0,-0.9883,1e-05,2.02143]
[1776520260549,55.2,76153.33,0.0,-0.9883,1e-05,2.02143]
[1776520260688,55.2,76153.33,0.0,-0.9883,1e-05,2.02143]
[1776520260738,55.2,76152.53,0.0,-0.98831,1e-05,2.0204]
[1776520265773,55.2,76152.49,0.0,-0.98831,1e-05,2.02035]
[1776520270808,55.2,76155.85,0.0,-0.98828,1e-05,2.02466]
[1776520272504,55.2,76156.16,0.0,-0.98828,1e-05,2.02505]
[1776520272695,55.2,76156.16,0.0,-0.98828,1e-05,2.02505]
[1776520272822,55.2,76160.23,0.0,-0.98825,1e-05,2.03028]
[1776520274836,55.2,76155.63,0.0,-0.98828,1e-05,2.02437]
[1776520276850,55.2,76159.75,0.0,-0.98825,1e-05,2.02966]
[1776520279871,55.2,76162.81,0.0,-0.98822,1e-05,2.0336]
[1776520284912,55.2,76158.01,0.0,-0.98826,1e-05,2.02743]
[1776520289946,55.2,76159.82,0.0,-0.98825,1e-05,2.02975]
[1776520294982,55.2,76158.5,0.0,-0.98827,1e-05,2.02646]
[1776520295990,55.2,76152.75,0.0,-0.98832,1e-05,2.01909]
[1776520298003,55.2,76155.28,0.0,-0.9883,1e-05,2.02233]
[1776520299010,55.2,76162.12,0.0,-0.98824,1e-05,2.03111]
[1776520300019,55.2,76160.66,0.0,-0.98825,1e-05,2.02924]
[1776520301025,55.2,76157.71,0.0,-0.98828,1e-05,2.02545]
[1776520302032,55.2,76151.86,0.0,-0.98833,1e-05,2.01796]
[1776520303038,55.2,76147.51,0.0,-0.98836,1e-05,2.0124]
[1776520308074,55.2,76148.06,0.0,-0.98836,1e-05,2.0131]
[1776520308545,55.2,76148.06,0.0,-0.98836,1e-05,2.0131]
[1776520308695,55.2,76148.06,0.0,-0.98836,1e-05,2.0131]
[1776520314116,55.2,76148.09,0.0,-0.98836,1e-05,2.01314]
[1776520315123,55.2,76157.25,0.0,-0.98828,1e-05,2.02486]
[1776520315719,55.2,76157.25,0.0,-0.98828,1e-05,2.02486]
[1776520315938,55.2,76157.25,0.0,-0.98828,1e-05,2.02486]
[1776520316130,55.2,76161.97,0.0,-0.98824,1e-05,2.03092]
[1776520321165,55.2,76161.95,0.0,-0.98824,1e-05,2.0309]
[1776520322171,55.2,76159.3,0.0,-0.98826,1e-05,2.02749]
[1776520323179,55.2,76156.59,0.0,-0.98829,1e-05,2.02401]
[1776520328274,55.2,76156.75,0.0,-0.98828,1e-05,2.02422]
[1776520328214,55.2,76161.67,0.0,-0.98824,1e-05,2.03054]
[1776520328437,55.2,76161.67,0.0,-0.98824,1e-05,2.03054]
[1776520329221,55.2,76163.62,0.0,-0.98823,1e-05,2.03304]
[1776520330228,55.2,76170.14,0.0,-0.98817,1e-05,2.04145]
[1776520331235,55.2,76173.04,0.0,-0.98815,1e-05,2.04519]
[1776520332241,55.2,76168.71,0.0,-0.98818,1e-05,2.0396]
[1776520332370,55.2,76168.71,0.0,-0.98818,1e-05,2.0396]
[1776520332991,55.2,76168.71,0.0,-0.98818,1e-05,2.0396]
[1776520333188,55.2,76168.71,0.0,-0.98818,1e-05,2.0396]
[1776520333249,55.2,76158.79,0.0,-0.98827,1e-05,2.02684]
[1776520334256,55.2,76157.09,0.0,-0.98828,1e-05,2.02465]
[1776520335192,55.2,76157.09,0.0,-0.98828,1e-05,2.02465]
[1776520336270,55.2,76165.69,0.0,-0.98821,1e-05,2.03571]
[1776520337145,55.2,76165.69,0.0,-0.98821,1e-05,2.03571]
[1776520337200,55.2,76165.69,0.0,-0.98821,1e-05,2.03571]
[1776520337277,55.2,76171.16,0.0,-0.98816,1e-05,2.04277]
[1776520338284,55.2,76167.87,0.0,-0.98819,1e-05,2.03852]
[1776520342997,55.2,76166.86,0.0,-0.9882,1e-05,2.03722]
[1776520343319,55.2,76177.47,0.0,-0.98811,1e-05,2.05093]
[1776520344326,55.2,76178.69,0.0,-0.9881,1e-05,2.05251]
[1776520345295,55.2,76178.69,0.0,-0.9881,1e-05,2.05251]
[1776520345323,55.2,76178.69,0.0,-0.9881,1e-05,2.05251]
[1776520347032,55.2,76177.81,0.0,-0.98811,1e-05,2.05137]
[1776520352408,55.2,76178.34,0.0,-0.98811,1e-05,2.05045]
[1776520352440,55.2,76178.34,0.0,-0.98811,1e-05,2.05045]
[1776520352510,55.2,76178.26,0.0,-0.98811,1e-05,2.05035]
[1776520355404,55.2,76175.41,0.0,-0.98814,1e-05,2.04666]
[1776520357418,55.2,76177.91,0.0,-0.98811,1e-05,2.04989]
[1776520359431,55.2,76180.64,0.0,-0.98809,1e-05,2.05343]
[1776520364467,55.2,76181.23,0.0,-0.98809,1e-05,2.0542]
[1776520367488,55.2,76177.53,0.0,-0.98812,1e-05,2.0494]
[1776520372523,55.2,76177.7,0.0,-0.98812,1e-05,2.04962]
[1776520375544,55.2,76175.3,0.0,-0.98814,1e-05,2.04651]
[1776520377558,55.2,76171.98,0.0,-0.98817,1e-05,2.04222]
[1776520378565,55.2,76168.18,0.0,-0.9882,1e-05,2.03732]
[1776520383600,55.2,76174.19,0.0,-0.98815,1e-05,2.04508]
[1776520384607,55.2,76176.74,0.0,-0.98812,1e-05,2.04838]
[1776520387628,55.2,76174.27,0.0,-0.98815,1e-05,2.04518]
[1776520390649,55.2,76183.81,0.0,-0.98806,1e-05,2.05755]
[1776520391656,55.2,76189.79,0.0,-0.98801,1e-05,2.06533]
[1776520394011,55.2,76190.61,0.0,-0.98801,1e-05,2.0664]
[1776520399577,55.2,76191.04,0.0,-0.988,1e-05,2.06696]
[1776520404748,55.2,76191.33,0.0,-0.988,1e-05,2.06733]
[1776520406299,55.2,76191.33,0.0,-0.988,1e-05,2.06733]
[1776520406334,55.2,76191.12,0.0,-0.988,1e-05,2.06706]
[1776520406436,55.2,76191.12,0.0,-0.988,1e-05,2.06706]
[1776520408222,55.2,76188.63,0.0,-0.98802,1e-05,2.06382]
[1776520408776,55.2,76191.38,0.0,-0.988,1e-05,2.0674]
[1776520413810,55.2,76191.81,0.0,-0.98801,1e-05,2.06634]
[1776520416832,55.2,76195.16,0.0,-0.98798,1e-05,2.07072]
[1776520417839,55.2,76198.2,0.0,-0.98795,1e-05,2.07469]
[1776520419000,55.2,76198.2,0.0,-0.98795,1e-05,2.07469]
[1776520419188,55.2,76198.2,0.0,-0.98795,1e-05,2.07469]
[1776520419290,55.2,76198.12,0.0,-0.98795,1e-05,2.07458]
[1776520420861,55.2,76185.64,0.0,-0.98806,1e-05,2.05831]
[1776520422875,55.2,76184.62,0.0,-0.98807,1e-05,2.05699]
[1776520427910,55.2,76186.63,0.0,-0.98805,1e-05,2.0596]
[1776520432945,55.2,76184.03,0.0,-0.98807,1e-05,2.05622]
[1776520434959,55.2,76181.54,0.0,-0.98809,1e-05,2.05299]
[1776520437981,55.2,76178.05,0.0,-0.98812,1e-05,2.04847]
[1776520438988,55.2,76173.5,0.0,-0.98816,1e-05,2.04258]
[1776520444023,55.2,76173.51,0.0,-0.98816,1e-05,2.04259]
[1776520449067,55.2,76174.53,0.0,-0.98815,1e-05,2.04391]
[1776520454102,55.2,76174.39,0.0,-0.98815,1e-05,2.04373]
[1776520459138,55.2,76177.35,0.0,-0.98813,1e-05,2.04756]
[1776520460145,55.2,76187.04,0.0,-0.98805,1e-05,2.06013]
[1776520461152,55.2,76187.26,0.0,-0.98804,1e-05,2.06042]
[1776520466188,55.2,76186.56,0.0,-0.98805,1e-05,2.05951]
[1776520471222,55.2,76187.25,0.0,-0.98805,1e-05,2.05879]
[1776520476257,55.2,76188.92,0.0,-0.98804,1e-05,2.06097]
[1776520479300,55.2,76188.77,0.0,-0.98804,1e-05,2.06077]
[1776520479435,55.2,76188.77,0.0,-0.98804,1e-05,2.06077]
[1776520479399,55.2,76188.15,0.0,-0.98805,1e-05,2.05996]
[1776520480285,55.2,76184.32,0.0,-0.98808,1e-05,2.05499]
[1776520482299,55.2,76181.31,0.0,-0.9881,1e-05,2.05108]
[1776520483306,55.2,76177.21,0.0,-0.98814,1e-05,2.04577]
[1776520484312,55.2,76174.83,0.0,-0.98816,1e-05,2.0427]
[1776520489348,55.2,76173.57,0.0,-0.98817,1e-05,2.04107]
[1776520494382,55.2,76173.85,0.0,-0.98817,1e-05,2.04143]
[1776520499418,55.2,76174.32,0.0,-0.98816,1e-05,2.04204]
[1776520504453,55.2,76174.62,0.0,-0.98816,1e-05,2.04242]
[1776520508481,55.2,76170.01,0.0,-0.9882,1e-05,2.03648]
[1776520509488,55.2,76165.83,0.0,-0.98823,1e-05,2.03109]
[1776520512509,55.2,76160.34,0.0,-0.98828,1e-05,2.02404]
[1776520513516,55.2,76157.33,0.0,-0.98831,1e-05,2.02018]
[1776520520564,55.2,76157.21,0.0,-0.98831,1e-05,2.02003]
[1776520525603,55.2,76159.47,0.0,-0.98829,1e-05,2.02293]
[1776520530639,55.2,76159.25,0.0,-0.98829,1e-05,2.02264]
[1776520535674,55.2,76158.8,0.0,-0.9883,1e-05,2.02048]
[1776520540709,55.2,76161.26,0.0,-0.98828,1e-05,2.02363]
[1776520546752,55.2,76160.16,0.0,-0.98829,1e-05,2.02222]
[1776520548765,55.2,76163.12,0.0,-0.98827,1e-05,2.02602]
[1776520554808,55.2,76162.63,0.0,-0.98827,1e-05,2.02539]
[1776520559842,55.2,76161.91,0.0,-0.98828,1e-05,2.02446]
[1776520565883,55.2,76161.54,0.0,-0.98828,1e-05,2.02399]
[1776520570919,55.2,76162.47,0.0,-0.98827,1e-05,2.02518]
[1776520575955,55.2,76175.45,0.0,-0.98816,1e-05,2.04189]
[1776520577970,55.2,76172.46,0.0,-0.98819,1e-05,2.03803]
[1776520583005,55.2,76173.66,0.0,-0.98818,1e-05,2.03958]
[1776520588041,55.2,76172.06,0.0,-0.98819,1e-05,2.03752]
[1776520593076,55.2,76170.11,0.0,-0.98822,1e-05,2.03341]
[1776520595089,55.2,76164.45,0.0,-0.98826,1e-05,2.02613]
[1776520596097,55.2,76161.31,0.0,-0.98829,1e-05,2.0221]
[1776520601132,55.2,76161.52,0.0,-0.98829,1e-05,2.02237]
[1776520603146,55.2,76159.12,0.0,-0.98831,1e-05,2.01929]
[1776520608181,55.2,76157.68,0.0,-0.98832,1e-05,2.01745]
[1776520611202,55.2,76153.5,0.0,-0.98836,1e-05,2.01211]
[1776520617243,55.2,76152.03,0.0,-0.98837,1e-05,2.01023]
[1776520622278,55.2,76153.7,0.0,-0.98835,1e-05,2.01236]
[1776520627314,55.2,76153.37,0.0,-0.98836,1e-05,2.01194]
[1776520632351,55.2,76152.5,0.0,-0.98836,1e-05,2.01083]
[1776520632648,55.2,76152.5,0.0,-0.98836,1e-05,2.01083]
[1776520632687,55.2,76152.5,0.0,-0.98836,1e-05,2.01083]
[1776520633359,55.2,76149.07,0.0,-0.98839,1e-05,2.00646]
[1776520638393,55.2,76150.53,0.0,-0.98838,1e-05,2.00832]
[1776520643428,55.2,76150.61,0.0,-0.98838,1e-05,2.00842]
[1776520648463,55.2,76149.62,0.0,-0.98839,1e-05,2.00716]
[1776520650050,55.2,76149.58,0.0,-0.98839,1e-05,2.00711]
[1776520650191,55.2,76149.58,0.0,-0.98839,1e-05,2.00711]
[1776520650477,55.2,76149.74,0.0,-0.98839,1e-05,2.00731]
[1776520655512,55.2,76149.43,0.0,-0.9884,1e-05,2.00533]
[1776520661554,55.2,76149.34,0.0,-0.9884,1e-05,2.00522]
[1776520668877,55.2,76149.19,0.0,-0.9884,1e-05,2.00502]
[1776520669610,55.2,76146.08,0.0,-0.98843,1e-05,2.00107]
[1776520670617,55.2,76142.98,0.0,-0.98845,1e-05,1.99713]
[1776520672631,55.2,76140.39,0.0,-0.98847,1e-05,1.99384]
[1776520677666,55.2,76139.51,0.0,-0.98848,1e-05,1.99273]
[1776520680686,55.2,76144.83,0.0,-0.98844,1e-05,1.99948]
[1776520681694,55.2,76148.31,0.0,-0.98841,1e-05,2.0039]
[1776520686729,55.2,76146.23,0.0,-0.98843,1e-05,2.00126]
[1776520691764,55.2,76145.37,0.0,-0.98843,1e-05,2.00017]
[1776520696800,55.2,76146.78,0.0,-0.98842,1e-05,2.00196]
[1776520701837,55.2,76147.26,0.0,-0.98842,1e-05,2.00257]
[1776520706872,55.2,76146.45,0.0,-0.98842,1e-05,2.00154]
[1776520711907,55.2,76145.18,0.0,-0.98844,1e-05,1.99834]
[1776520717948,55.2,76145.54,0.0,-0.98844,1e-05,1.9988]
[1776520722984,55.2,76146.31,0.0,-0.98843,1e-05,1.99978]
[1776520729026,55.2,76151.05,0.0,-0.98839,1e-05,2.00581]
[1776520733651,55.2,76156.38,0.0,-0.98835,1e-05,2.01261]
[1776520734061,55.2,76158.84,0.0,-0.98833,1e-05,2.01575]
[1776520739100,55.2,76161.37,0.0,-0.98831,1e-05,2.01899]
[1776520744405,55.2,76162.42,0.0,-0.9883,1e-05,2.02034]
[1776520744506,55.2,76165.13,0.0,-0.98828,1e-05,2.02381]
[1776520745143,55.2,76167.71,0.0,-0.98825,1e-05,2.02712]
[1776520745939,55.2,76167.71,0.0,-0.98825,1e-05,2.02712]
[1776520746150,55.2,76171.49,0.0,-0.98822,1e-05,2.03198]
[1776520746831,55.2,76171.49,0.0,-0.98822,1e-05,2.03198]
[1776520746935,55.2,76171.49,0.0,-0.98822,1e-05,2.03198]
[1776520747157,55.2,76171.79,0.0,-0.98822,1e-05,2.03237]
[1776520750934,55.2,76170.18,0.0,-0.98823,1e-05,2.0303]
[1776520751193,55.2,76170.18,0.0,-0.98823,1e-05,2.0303]
[1776520755855,55.2,76169.97,0.0,-0.98824,1e-05,2.03003]
[1776520755940,55.2,76169.97,0.0,-0.98824,1e-05,2.03003]
[1776520756528,55.2,76169.97,0.0,-0.98824,1e-05,2.03003]
[1776520756696,55.2,76169.97,0.0,-0.98824,1e-05,2.03003]
[1776520756757,55.2,76169.7,0.0,-0.98824,1e-05,2.02968]
[1776520759374,55.2,76167.89,0.0,-0.98825,1e-05,2.02735]
[1776520759436,55.2,76167.89,0.0,-0.98825,1e-05,2.02735]
[1776520759447,55.2,76167.45,0.0,-0.98826,1e-05,2.02679]
[1776520760031,55.2,76167.45,0.0,-0.98826,1e-05,2.02679]
[1776520760190,55.2,76167.45,0.0,-0.98826,1e-05,2.02679]
[1776520764287,55.2,76165.82,0.0,-0.98827,1e-05,2.0247]
[1776520764436,55.2,76165.82,0.0,-0.98827,1e-05,2.0247]
[1776520764513,55.2,76162.76,0.0,-0.9883,1e-05,2.02077]
[1776520765283,55.2,76158.71,0.0,-0.98833,1e-05,2.01559]
[1776520766057,55.2,76158.71,0.0,-0.98833,1e-05,2.01559]
[1776520766189,55.2,76158.71,0.0,-0.98833,1e-05,2.01559]
[1776520766290,55.2,76157.44,0.0,-0.98834,1e-05,2.01396]
[1776520768304,55.2,76153.7,0.0,-0.98837,1e-05,2.00919]
[1776520769349,55.2,76153.7,0.0,-0.98837,1e-05,2.00919]
[1776520769435,55.2,76153.7,0.0,-0.98837,1e-05,2.00919]
[1776520770914,55.2,76151.94,0.0,-0.98839,1e-05,2.00694]
[1776520770936,55.2,76151.94,0.0,-0.98839,1e-05,2.00694]
[1776520771015,55.2,76151.94,0.0,-0.9884,1e-05,2.00536]
[1776520775411,55.2,76155.25,0.0,-0.98837,1e-05,2.00958]
[1776520776417,55.2,76152.98,0.0,-0.98839,1e-05,2.00668]
[1776520777444,55.2,76152.98,0.0,-0.98839,1e-05,2.00668]
[1776520777697,55.2,76152.98,0.0,-0.98839,1e-05,2.00668]
[1776520783466,55.2,76152.06,0.0,-0.98839,1e-05,2.00551]
[1776520788501,55.2,76152.13,0.0,-0.98839,1e-05,2.0056]
[1776520793536,55.2,76150.43,0.0,-0.98841,1e-05,2.00343]
[1776520799578,55.2,76150.31,0.0,-0.98841,1e-05,2.00328]
[1776520801592,55.2,76156.08,0.0,-0.98836,1e-05,2.01064]
[1776520802639,55.2,76156.08,0.0,-0.98836,1e-05,2.01064]
[1776520802689,55.2,76156.08,0.0,-0.98836,1e-05,2.01064]
[1776520802726,55.2,76165.27,0.0,-0.98828,1e-05,2.02239]
[1776520803606,55.2,76165.44,0.0,-0.98828,1e-05,2.02261]
[1776520803879,55.2,76165.44,0.0,-0.98828,1e-05,2.02261]
[1776520803936,55.2,76165.44,0.0,-0.98828,1e-05,2.02261]
[1776520809651,55.2,76165.49,0.0,-0.98828,1e-05,2.02268]
[1776520810658,55.2,76168.01,0.0,-0.98826,1e-05,2.02591]
[1776520810839,55.2,76168.01,0.0,-0.98826,1e-05,2.02591]
[1776520810948,55.2,76168.01,0.0,-0.98826,1e-05,2.02591]
[1776520815939,55.2,76169.53,0.0,-0.98825,1e-05,2.02786]
[1776520816700,55.2,76168.54,0.0,-0.98826,1e-05,2.02659]
[1776520818137,55.2,76168.74,0.0,-0.98826,1e-05,2.02685]
[1776520818192,55.2,76168.74,0.0,-0.98826,1e-05,2.02685]
[1776520821743,55.2,76170.84,0.0,-0.98824,1e-05,2.02955]
[1776520821735,55.2,76174.34,0.0,-0.98821,1e-05,2.03405]
[1776520821889,55.2,76174.34,0.0,-0.98821,1e-05,2.03405]
[1776520821935,55.2,76174.34,0.0,-0.98821,1e-05,2.03405]
[1776520822742,55.2,76174.58,0.0,-0.98821,1e-05,2.03436]
[1776520826330,55.2,76176.63,0.0,-0.98819,1e-05,2.037]
[1776520826437,55.2,76176.63,0.0,-0.98819,1e-05,2.037]
[1776520827777,55.2,76182.69,0.0,-0.98814,1e-05,2.04483]
[1776520828784,55.2,76188.28,0.0,-0.98809,1e-05,2.05207]
[1776520830486,55.2,76187.09,0.0,-0.9881,1e-05,2.05053]
[1776520830691,55.2,76187.09,0.0,-0.9881,1e-05,2.05053]
[1776520831213,55.2,76187.16,0.0,-0.9881,1e-05,2.05062]
[1776520831436,55.2,76187.16,0.0,-0.9881,1e-05,2.05062]
[1776520831805,55.2,76187.17,0.0,-0.98811,1e-05,2.04902]
[1776520834826,55.2,76180.9,0.0,-0.98816,1e-05,2.04091]
[1776520835508,55.2,76180.9,0.0,-0.98816,1e-05,2.04091]
[1776520835693,55.2,76180.9,0.0,-0.98816,1e-05,2.04091]
[1776520839862,55.2,76176.08,0.0,-0.9882,1e-05,2.03469]
[1776520842024,55.2,76176.26,0.0,-0.9882,1e-05,2.03492]
[1776520842196,55.2,76176.26,0.0,-0.9882,1e-05,2.03492]
[1776520842292,55.2,76176.26,0.0,-0.9882,1e-05,2.03492]
[1776520842438,55.2,76176.26,0.0,-0.9882,1e-05,2.03492]
[1776520842488,55.2,76176.16,0.0,-0.9882,1e-05,2.0348]
[1776520842882,55.2,76181.04,0.0,-0.98816,1e-05,2.04109]
[1776520843890,55.2,76186.44,0.0,-0.98811,1e-05,2.04808]
[1776520846713,55.2,76188.77,0.0,-0.9881,1e-05,2.0511]
[1776520846938,55.2,76189.17,0.0,-0.98809,1e-05,2.05162]
[1776520852953,55.2,76192.03,0.0,-0.98807,1e-05,2.05533]
[1776520854967,55.2,76198.43,0.0,-0.98801,1e-05,2.06366]
[1776520856213,55.2,76198.43,0.0,-0.98801,1e-05,2.06366]
[1776520856437,55.2,76198.43,0.0,-0.98801,1e-05,2.06366]
[1776520858081,55.2,76198.48,0.0,-0.98801,1e-05,2.06372]
[1776520858190,55.2,76198.48,0.0,-0.98801,1e-05,2.06372]
[1776520858263,55.2,76198.55,0.0,-0.98801,1e-05,2.06381]
[1776520858995,55.2,76194.37,0.0,-0.98805,1e-05,2.05837]
[1776520860015,55.2,76190.74,0.0,-0.98808,1e-05,2.05365]
[1776520861096,55.2,76190.74,0.0,-0.98808,1e-05,2.05365]
[1776520861198,55.2,76190.74,0.0,-0.98808,1e-05,2.05365]
[1776520863023,55.2,76184.6,0.0,-0.98813,1e-05,2.0457]
[1776520864583,55.2,76184.6,0.0,-0.98813,1e-05,2.0457]
[1776520864693,55.2,76184.6,0.0,-0.98813,1e-05,2.0457]
[1776520864795,55.2,76184.24,0.0,-0.98813,1e-05,2.04523]
[1776520867051,55.2,76191.65,0.0,-0.98807,1e-05,2.05484]
[1776520868882,55.2,76197.74,0.0,-0.98802,1e-05,2.06276]
[1776520868937,55.2,76197.74,0.0,-0.98802,1e-05,2.06276]
[1776520874100,55.2,76198.37,0.0,-0.98801,1e-05,2.06358]
[1776520879135,55.2,76196.34,0.0,-0.98803,1e-05,2.06093]
[1776520883848,55.2,76196.78,0.0,-0.98803,1e-05,2.06151]
[1776520883937,55.2,76195.83,0.0,-0.98803,1e-05,2.06027]
[1776520885843,55.2,76193.11,0.0,-0.98806,1e-05,2.05673]
[1776520885887,55.2,76192.16,0.0,-0.98807,1e-05,2.0555]
[1776520885936,55.2,76192.16,0.0,-0.98807,1e-05,2.0555]
[1776520891219,55.2,76193.19,0.0,-0.98807,1e-05,2.05522]
[1776520896253,55.2,76193.27,0.0,-0.98807,1e-05,2.05533]
[1776520901289,55.2,76193.47,0.0,-0.98806,1e-05,2.05559]
[1776520902513,55.2,76193.47,0.0,-0.98806,1e-05,2.05559]
[1776520902688,55.2,76193.47,0.0,-0.98806,1e-05,2.05559]
[1776520908338,55.2,76194.21,0.0,-0.98806,1e-05,2.05655]
[1776520913373,55.2,76194.19,0.0,-0.98806,1e-05,2.05652]
[1776520913972,55.2,76194.19,0.0,-0.98806,1e-05,2.05652]
[1776520914194,55.2,76194.19,0.0,-0.98806,1e-05,2.05652]
[1776520915213,55.2,76194.42,0.0,-0.98806,1e-05,2.05682]
[1776520915436,55.2,76194.42,0.0,-0.98806,1e-05,2.05682]
[1776520915538,55.2,76194.43,0.0,-0.98806,1e-05,2.05684]
[1776520921429,55.2,76191.19,0.0,-0.98808,1e-05,2.05263]
[1776520922836,55.2,76191.19,0.0,-0.98808,1e-05,2.05263]
[1776520922938,55.2,76189.83,0.0,-0.9881,1e-05,2.05086]
[1776520927921,55.2,76189.42,0.0,-0.9881,1e-05,2.05033]
[1776520927936,55.2,76189.42,0.0,-0.9881,1e-05,2.05033]
[1776520934132,55.2,76190.0,0.0,-0.98809,1e-05,2.05108]
[1776520934189,55.2,76190.0,0.0,-0.98809,1e-05,2.05108]
[1776520935176,55.2,76188.9,0.0,-0.9881,1e-05,2.04966]
[1776520935192,55.2,76188.9,0.0,-0.9881,1e-05,2.04966]
[1776520935527,55.2,76188.72,0.0,-0.9881,1e-05,2.04942]
[1776520940526,55.2,76187.99,0.0,-0.98811,1e-05,2.04848]
[1776520940689,55.2,76187.99,0.0,-0.98811,1e-05,2.04848]
[1776520946604,55.2,76187.84,0.0,-0.98811,1e-05,2.04828]
[1776520951639,55.2,76188.19,0.0,-0.98812,1e-05,2.04713]
[1776520956673,55.2,76189.58,0.0,-0.98811,1e-05,2.04893]
[1776520959696,55.2,76186.54,0.0,-0.98813,1e-05,2.04499]
[1776520960348,55.2,76186.54,0.0,-0.98813,1e-05,2.04499]
[1776520960436,55.2,76186.54,0.0,-0.98813,1e-05,2.04499]
[1776520960704,55.2,76178.65,0.0,-0.9882,1e-05,2.0348]
[1776520961711,55.2,76172.53,0.0,-0.98825,1e-05,2.02692]
[1776520962730,55.2,76177.01,0.0,-0.98821,1e-05,2.03269]
[1776520964583,55.2,76179.93,0.0,-0.98819,1e-05,2.03645]
[1776520964686,55.2,76179.93,0.0,-0.98819,1e-05,2.03645]
[1776520966505,55.2,76176.88,0.0,-0.98821,1e-05,2.03252]
[1776520966695,55.2,76176.88,0.0,-0.98821,1e-05,2.03252]
[1776520966758,55.2,76176.49,0.0,-0.98822,1e-05,2.03202]
[1776520968562,55.2,76175.39,0.0,-0.98823,1e-05,2.0306]
[1776520968688,55.2,76175.39,0.0,-0.98823,1e-05,2.0306]
[1776520973811,55.2,76175.11,0.0,-0.98823,1e-05,2.03024]
[1776520976954,55.2,76174.1,0.0,-0.98824,1e-05,2.02894]
[1776520977196,55.2,76173.64,0.0,-0.98824,1e-05,2.02835]
[1776520978242,55.2,76173.41,0.0,-0.98824,1e-05,2.02806]
[1776520978434,55.2,76173.41,0.0,-0.98824,1e-05,2.02806]
[1776520978846,55.2,76173.58,0.0,-0.98824,1e-05,2.02827]
[1776520979940,55.2,76173.58,0.0,-0.98824,1e-05,2.02827]
[1776520989922,55.2,76173.49,0.0,-0.98824,1e-05,2.02816]
[1776520995965,55.2,76173.67,0.0,-0.98824,1e-05,2.02839]
[1776520999994,55.2,76162.85,0.0,-0.98833,1e-05,2.01452]
[1776521001001,55.2,76153.06,0.0,-0.98841,1e-05,2.00203]
[1776521002008,55.2,76153.94,0.0,-0.98841,1e-05,2.00315]
[1776521002246,55.2,76153.94,0.0,-0.98841,1e-05,2.00315]
[1776521002436,55.2,76153.94,0.0,-0.98841,1e-05,2.00315]
[1776521004334,55.2,76155.51,0.0,-0.98839,1e-05,2.00515]
[1776521004435,55.2,76155.51,0.0,-0.98839,1e-05,2.00515]
[1776521006036,55.2,76155.48,0.0,-0.98839,1e-05,2.00511]
[1776521007411,55.2,76155.29,0.0,-0.98839,1e-05,2.00487]
[1776521007437,55.2,76155.29,0.0,-0.98839,1e-05,2.00487]
[1776521014554,55.2,76153.58,0.0,-0.98842,1e-05,2.00111]
[1776521014696,55.2,76153.58,0.0,-0.98842,1e-05,2.00111]
[1776521016149,55.2,76153.54,0.0,-0.98842,1e-05,2.00105]
[1776521016195,55.2,76153.54,0.0,-0.98842,1e-05,2.00105]
[1776521016250,55.2,76153.37,0.0,-0.98842,1e-05,2.00084]
[1776521022148,55.2,76153.77,0.0,-0.98842,1e-05,2.00135]
[1776521025644,55.2,76153.03,0.0,-0.98842,1e-05,2.00041]
[1776521025687,55.2,76153.03,0.0,-0.98842,1e-05,2.00041]
[1776521031211,55.2,76151.45,0.0,-0.98844,1e-05,1.9984]
[1776521036246,55.2,76151.31,0.0,-0.98844,1e-05,1.99822]
[1776521041281,55.2,76151.78,0.0,-0.98843,1e-05,1.99882]
[1776521047325,55.2,76151.82,0.0,-0.98843,1e-05,1.99887]
[1776521048331,55.2,76156.76,0.0,-0.98839,1e-05,2.00515]
[1776521049339,55.2,76160.84,0.0,-0.98836,1e-05,2.01036]
[1776521050398,55.2,76160.84,0.0,-0.98836,1e-05,2.01036]
[1776521050435,55.2,76160.84,0.0,-0.98836,1e-05,2.01036]
[1776521050496,55.2,76156.71,0.0,-0.98839,1e-05,2.00509]
[1776521051906,55.2,76156.71,0.0,-0.98839,1e-05,2.00509]
[1776521051936,55.2,76156.71,0.0,-0.98839,1e-05,2.00509]
[1776521051957,55.2,76154.91,0.0,-0.98841,1e-05,2.0028]
[1776521055527,55.2,76153.55,0.0,-0.98842,1e-05,2.00107]
[1776521055687,55.2,76153.55,0.0,-0.98842,1e-05,2.00107]
[1776521063437,55.2,76153.06,0.0,-0.98842,1e-05,2.00044]
[1776521067079,55.2,76153.03,0.0,-0.98842,1e-05,2.00041]
[1776521067188,55.2,76153.03,0.0,-0.98842,1e-05,2.00041]
[1776521068415,55.2,76153.57,0.0,-0.98842,1e-05,2.00109]
[1776521068435,55.2,76153.57,0.0,-0.98842,1e-05,2.00109]
[1776521068472,55.2,76153.64,0.0,-0.98842,1e-05,2.00118]
[1776521074094,55.2,76154.52,0.0,-0.98842,1e-05,2.00072]
[1776521074202,55.2,76155.33,0.0,-0.98841,1e-05,2.00175]
[1776521079549,55.2,76154.93,0.0,-0.98842,1e-05,2.00124]
[1776521082422,55.2,76153.02,0.0,-0.98843,1e-05,1.99881]
[1776521082435,55.2,76153.02,0.0,-0.98843,1e-05,1.99881]
[1776521083578,55.2,76145.41,0.0,-0.98849,1e-05,1.98915]
[1776521084189,55.2,76145.41,0.0,-0.98849,1e-05,1.98915]
[1776521084436,55.2,76145.41,0.0,-0.98849,1e-05,1.98915]
[1776521084586,55.2,76143.03,0.0,-0.98851,1e-05,1.98614]
[1776521086600,55.2,76141.26,0.0,-0.98853,1e-05,1.98391]
[1776521090730,55.2,76138.96,0.0,-0.98855,1e-05,1.981]
[1776521090937,55.2,76138.96,0.0,-0.98855,1e-05,1.981]
[1776521096670,55.2,76138.13,0.0,-0.98855,1e-05,1.97995]
[1776521100301,55.2,76139.45,0.0,-0.98854,1e-05,1.98162]
[1776521100436,55.2,76139.45,0.0,-0.98854,1e-05,1.98162]
[1776521101425,55.2,76139.47,0.0,-0.98854,1e-05,1.98164]
[1776521101449,55.2,76139.47,0.0,-0.98854,1e-05,1.98164]
[1776521101705,55.2,76139.5,0.0,-0.98854,1e-05,1.98168]
[1776521102716,55.2,76143.68,0.0,-0.98851,1e-05,1.98697]
[1776521104115,55.2,76143.68,0.0,-0.98851,1e-05,1.98697]
[1776521104196,55.2,76146.57,0.0,-0.98848,1e-05,1.99062]
[1776521106851,55.2,76147.72,0.0,-0.98847,1e-05,1.99208]
[1776521106936,55.2,76147.72,0.0,-0.98847,1e-05,1.99208]
[1776521106953,55.2,76150.09,0.0,-0.98846,1e-05,1.99509]
[1776521109768,55.2,76153.47,0.0,-0.98843,1e-05,1.99938]
[1776521111394,55.2,76153.38,0.0,-0.98843,1e-05,1.99927]
[1776521111437,55.2,76153.38,0.0,-0.98843,1e-05,1.99927]
[1776521111782,55.2,76150.35,0.0,-0.98845,1e-05,1.99542]
[1776521115810,55.2,76146.62,0.0,-0.98848,1e-05,1.99069]
[1776521119649,55.2,76146.37,0.0,-0.98849,1e-05,1.99037]
[1776521119688,55.2,76146.37,0.0,-0.98849,1e-05,1.99037]
[1776521120845,55.2,76140.51,0.0,-0.98853,1e-05,1.98296]
[1776521121290,55.2,76140.51,0.0,-0.98853,1e-05,1.98296]
[1776521121437,55.2,76140.51,0.0,-0.98853,1e-05,1.98296]
[1776521121852,55.2,76133.98,0.0,-0.98859,1e-05,1.97472]
[1776521122569,55.2,76133.98,0.0,-0.98859,1e-05,1.97472]
[1776521122696,55.2,76133.98,0.0,-0.98859,1e-05,1.97472]
[1776521126713,55.2,76131.57,0.0,-0.98861,1e-05,1.97169]
[1776521126935,55.2,76131.57,0.0,-0.98861,1e-05,1.97169]
[1776521127744,55.2,76130.19,0.0,-0.98862,1e-05,1.96996]
[1776521127937,55.2,76130.19,0.0,-0.98862,1e-05,1.96996]
[1776521127992,55.2,76129.94,0.0,-0.98862,1e-05,1.96964]
[1776521134945,55.2,76127.83,0.0,-0.98865,1e-05,1.96543]
[1776521136812,55.2,76126.93,0.0,-0.98865,1e-05,1.9643]
[1776521136937,55.2,76126.93,0.0,-0.98865,1e-05,1.9643]
[1776521141996,55.2,76127.06,0.0,-0.98865,1e-05,1.96446]
[1776521143272,55.2,76127.06,0.0,-0.98865,1e-05,1.96446]
[1776521143435,55.2,76127.06,0.0,-0.98865,1e-05,1.96446]
[1776521144233,55.2,76127.06,0.0,-0.98865,1e-05,1.96446]
[1776521144437,55.2,76127.06,0.0,-0.98865,1e-05,1.96446]
[1776521145019,55.2,76127.56,0.0,-0.98865,1e-05,1.96509]
[1776521150057,55.2,76128.45,0.0,-0.98864,1e-05,1.96621]
[1776521157105,55.2,76128.64,0.0,-0.98864,1e-05,1.96644]
[1776521158113,55.2,76120.94,0.0,-0.9887,1e-05,1.9568]
[1776521159120,55.2,76117.37,0.0,-0.98873,1e-05,1.95234]
[1776521160127,55.2,76112.82,0.0,-0.98877,1e-05,1.94667]
[1776521160906,55.2,76112.82,0.0,-0.98877,1e-05,1.94667]
[1776521160938,55.2,76112.82,0.0,-0.98877,1e-05,1.94667]
[1776521161134,55.2,76109.22,0.0,-0.9888,1e-05,1.9422]
[1776521162141,55.2,76112.14,0.0,-0.98877,1e-05,1.94583]
[1776521163026,55.2,76112.14,0.0,-0.98877,1e-05,1.94583]
[1776521163201,55.2,76112.14,0.0,-0.98877,1e-05,1.94583]
[1776521164342,55.2,76113.32,0.0,-0.98877,1e-05,1.94729]
[1776521164437,55.2,76113.32,0.0,-0.98877,1e-05,1.94729]
[1776521167176,55.2,76113.44,0.0,-0.98876,1e-05,1.94744]
[1776521169191,55.2,76117.83,0.0,-0.98873,1e-05,1.95292]
[1776521170198,55.2,76129.63,0.0,-0.98863,1e-05,1.96769]
[1776521170240,55.2,76129.63,0.0,-0.98863,1e-05,1.96769]
[1776521170435,55.2,76129.63,0.0,-0.98863,1e-05,1.96769]
[1776521171205,55.2,76131.21,0.0,-0.98862,1e-05,1.96967]
[1776521172699,55.2,76131.21,0.0,-0.98862,1e-05,1.96967]
[1776521172935,55.2,76131.21,0.0,-0.98862,1e-05,1.96967]
[1776521172959,55.2,76131.57,0.0,-0.98862,1e-05,1.97012]
[1776521177247,55.2,76126.83,0.0,-0.98866,1e-05,1.96417]
[1776521182283,55.2,76125.91,0.0,-0.98866,1e-05,1.96302]
[1776521187318,55.2,76125.99,0.0,-0.98866,1e-05,1.96312]
[1776521190339,55.2,76128.9,0.0,-0.98864,1e-05,1.96677]
[1776521195373,55.2,76130.23,0.0,-0.98864,1e-05,1.96687]
[1776521198395,55.2,76136.03,0.0,-0.98859,1e-05,1.97416]
[1776521204437,55.2,76136.62,0.0,-0.98858,1e-05,1.97491]
[1776521206451,55.2,76142.89,0.0,-0.98853,1e-05,1.98281]
[1776521208465,55.2,76147.94,0.0,-0.98849,1e-05,1.9892]
[1776521210479,55.2,76151.86,0.0,-0.98846,1e-05,1.99417]
[1776521215514,55.2,76151.9,0.0,-0.98846,1e-05,1.99422]
[1776521220240,55.2,76155.59,0.0,-0.98843,1e-05,1.99891]
[1776521225578,55.2,76156.94,0.0,-0.98842,1e-05,2.00062]
[1776521228606,55.2,76153.39,0.0,-0.98845,1e-05,1.99611]
[1776521229387,55.2,76153.39,0.0,-0.98845,1e-05,1.99611]
[1776521229436,55.2,76153.39,0.0,-0.98845,1e-05,1.99611]
[1776521229613,55.2,76147.46,0.0,-0.98849,1e-05,1.98859]
[1776521233641,55.2,76151.54,0.0,-0.98846,1e-05,1.99376]
[1776521237048,55.2,76154.7,0.0,-0.98843,1e-05,1.99778]
[1776521237673,55.2,76158.24,0.0,-0.98841,1e-05,2.00228]
[1776521239687,55.2,76160.63,0.0,-0.98839,1e-05,2.00532]
[1776521241624,55.2,76160.33,0.0,-0.98839,1e-05,2.00494]
[1776521241692,55.2,76160.33,0.0,-0.98839,1e-05,2.00494]
[1776521241701,55.2,76156.57,0.0,-0.98842,1e-05,2.00015]
[1776521247991,55.2,76156.2,0.0,-0.98842,1e-05,1.99968]
[1776521254792,55.2,76155.37,0.0,-0.98844,1e-05,1.99704]
[1776521262848,55.2,76155.82,0.0,-0.98843,1e-05,1.99762]
[1776521267882,55.2,76156.76,0.0,-0.98843,1e-05,1.99881]
[1776521273925,55.2,76157.03,0.0,-0.98842,1e-05,1.99915]
[1776521278959,55.2,76158.05,0.0,-0.98842,1e-05,2.00045]
[1776521285007,55.2,76160.14,0.0,-0.9884,1e-05,2.00311]
[1776521290037,55.2,76155.58,0.0,-0.98844,1e-05,1.99731]
[1776521292052,55.2,76149.32,0.0,-0.98849,1e-05,1.98937]
[1776521297085,55.2,76149.33,0.0,-0.98849,1e-05,1.98938]
[1776521300107,55.2,76153.15,0.0,-0.98846,1e-05,1.99423]
[1776521305142,55.2,76152.82,0.0,-0.98846,1e-05,1.99381]
[1776521307155,55.2,76156.45,0.0,-0.98843,1e-05,1.99842]
[1776521310177,55.2,76159.6,0.0,-0.9884,1e-05,2.00242]
[1776521314205,55.2,76166.05,0.0,-0.98836,1e-05,2.00906]
[1776521314367,55.2,76166.05,0.0,-0.98836,1e-05,2.00906]
[1776521314437,55.2,76166.05,0.0,-0.98836,1e-05,2.00906]
[1776521315212,55.2,76167.77,0.0,-0.98834,1e-05,2.01126]
[1776521317775,55.2,76167.57,0.0,-0.98835,1e-05,2.011]
[1776521317938,55.2,76167.57,0.0,-0.98835,1e-05,2.011]
[1776521319240,55.2,76175.82,0.0,-0.98828,1e-05,2.02156]
[1776521320248,55.2,76176.7,0.0,-0.98827,1e-05,2.02269]
[1776521320683,55.2,76176.7,0.0,-0.98827,1e-05,2.02269]
[1776521320821,55.2,76176.7,0.0,-0.98827,1e-05,2.02269]
[1776521320935,55.2,76176.7,0.0,-0.98827,1e-05,2.02269]
[1776521321254,55.2,76177.68,0.0,-0.98826,1e-05,2.02395]
[1776521323268,55.2,76183.74,0.0,-0.98821,1e-05,2.03174]
[1776521326292,55.2,76189.73,0.0,-0.98816,1e-05,2.03947]
[1776521326538,55.2,76189.73,0.0,-0.98816,1e-05,2.03947]
[1776521326693,55.2,76189.73,0.0,-0.98816,1e-05,2.03947]
[1776521326721,55.2,76189.73,0.0,-0.98816,1e-05,2.03947]
[1776521326935,55.2,76189.73,0.0,-0.98816,1e-05,2.03947]
[1776521327296,55.2,76188.31,0.0,-0.98817,1e-05,2.03764]
[1776521332331,55.2,76184.06,0.0,-0.98821,1e-05,2.03216]
[1776521333028,55.2,76184.06,0.0,-0.98821,1e-05,2.03216]
[1776521333192,55.2,76184.06,0.0,-0.98821,1e-05,2.03216]
[1776521333336,55.2,76184.06,0.0,-0.98821,1e-05,2.03216]
[1776521333339,55.2,76187.01,0.0,-0.98818,1e-05,2.03596]
[1776521333436,55.2,76187.01,0.0,-0.98818,1e-05,2.03596]
[1776521343411,55.2,76187.68,0.0,-0.98818,1e-05,2.03682]
[1776521344764,55.2,76187.68,0.0,-0.98818,1e-05,2.03682]
[1776521344936,55.2,76187.68,0.0,-0.98818,1e-05,2.03682]
[1776521344985,55.2,76187.68,0.0,-0.98818,1e-05,2.03682]
[1776521345198,55.2,76187.68,0.0,-0.98818,1e-05,2.03682]
[1776521345266,55.2,76191.3,0.0,-0.98815,1e-05,2.0415]
[1776521347439,55.2,76194.36,0.0,-0.98812,1e-05,2.04546]
[1776521348987,55.2,76194.36,0.0,-0.98812,1e-05,2.04546]
[1776521349085,55.2,76194.36,0.0,-0.98812,1e-05,2.04546]
[1776521349194,55.2,76194.36,0.0,-0.98812,1e-05,2.04546]
[1776521349293,55.2,76196.26,0.0,-0.9881,1e-05,2.04792]
[1776521350460,55.2,76200.3,0.0,-0.98807,1e-05,2.05316]
[1776521352475,55.2,76182.82,0.0,-0.98822,1e-05,2.03056]
[1776521353481,55.2,76173.21,0.0,-0.9883,1e-05,2.01822]
[1776521354972,55.2,76173.21,0.0,-0.9883,1e-05,2.01822]
[1776521355188,55.2,76173.21,0.0,-0.9883,1e-05,2.01822]
[1776521355335,55.2,76173.21,0.0,-0.9883,1e-05,2.01822]
[1776521355288,55.2,76168.44,0.0,-0.98834,1e-05,2.01211]
[1776521355438,55.2,76168.44,0.0,-0.98834,1e-05,2.01211]
[1776521360531,55.2,76164.33,0.0,-0.98837,1e-05,2.00686]
[1776521361538,55.2,76161.55,0.0,-0.9884,1e-05,2.00332]
[1776521363232,55.2,76161.55,0.0,-0.9884,1e-05,2.00332]
[1776521363334,55.2,76160.87,0.0,-0.9884,1e-05,2.00245]
[1776521363435,55.2,76160.87,0.0,-0.9884,1e-05,2.00245]
[1776521363451,55.2,76160.87,0.0,-0.9884,1e-05,2.00245]
[1776521363696,55.2,76160.87,0.0,-0.9884,1e-05,2.00245]
[1776521369594,55.2,76161.89,0.0,-0.98839,1e-05,2.00375]
[1776521374629,55.2,76160.82,0.0,-0.98841,1e-05,2.0008]
[1776521376643,55.2,76156.37,0.0,-0.98845,1e-05,1.99515]
[1776521380404,55.2,76157.06,0.0,-0.98844,1e-05,1.99602]
[1776521380436,55.2,76158.22,0.0,-0.98843,1e-05,1.9975]
[1776521381051,55.2,76158.22,0.0,-0.98843,1e-05,1.9975]
[1776521381193,55.2,76158.22,0.0,-0.98843,1e-05,1.9975]
[1776521381274,55.2,76158.57,0.0,-0.98843,1e-05,1.99794]
[1776521386713,55.2,76156.99,0.0,-0.98844,1e-05,1.99593]
[1776521391149,55.2,76156.21,0.0,-0.98845,1e-05,1.99494]
[1776521391192,55.2,76156.21,0.0,-0.98845,1e-05,1.99494]
[1776521391337,55.2,76156.21,0.0,-0.98845,1e-05,1.99494]
[1776521391354,55.2,76155.96,0.0,-0.98845,1e-05,1.99463]
[1776521391437,55.2,76155.96,0.0,-0.98845,1e-05,1.99463]
[1776521395357,55.2,76156.13,0.0,-0.98845,1e-05,1.99484]
[1776521395377,55.2,76155.96,0.0,-0.98845,1e-05,1.99463]
[1776521395445,55.2,76155.96,0.0,-0.98845,1e-05,1.99463]
[1776521401818,55.2,76157.62,0.0,-0.98844,1e-05,1.99674]
[1776521403833,55.2,76164.5,0.0,-0.98838,1e-05,2.00549]
[1776521404452,55.2,76164.5,0.0,-0.98838,1e-05,2.00549]
[1776521404690,55.2,76164.5,0.0,-0.98838,1e-05,2.00549]
[1776521405845,55.2,76169.62,0.0,-0.98834,1e-05,2.01203]
[1776521407107,55.2,76169.62,0.0,-0.98834,1e-05,2.01203]
[1776521407191,55.2,76169.62,0.0,-0.98834,1e-05,2.01203]
[1776521407208,55.2,76171.59,0.0,-0.98832,1e-05,2.01455]
[1776521408029,55.2,76171.59,0.0,-0.98832,1e-05,2.01455]
[1776521408188,55.2,76171.59,0.0,-0.98832,1e-05,2.01455]
[1776521411510,55.2,76169.03,0.0,-0.98834,1e-05,2.01127]
[1776521411689,55.2,76169.03,0.0,-0.98834,1e-05,2.01127]
[1776521412302,55.2,76169.03,0.0,-0.98834,1e-05,2.01127]
[1776521412439,55.2,76169.03,0.0,-0.98834,1e-05,2.01127]
[1776521412306,55.2,76167.14,0.0,-0.98836,1e-05,2.00886]
[1776521412895,55.2,76164.32,0.0,-0.98838,1e-05,2.00526]
[1776521415619,55.2,76163.83,0.0,-0.98839,1e-05,2.00464]
[1776521415688,55.2,76163.83,0.0,-0.98839,1e-05,2.00464]
[1776521415711,55.2,76163.83,0.0,-0.98839,1e-05,2.00464]
[1776521415936,55.2,76163.83,0.0,-0.98839,1e-05,2.00464]
[1776521416038,55.2,76163.29,0.0,-0.98839,1e-05,2.00395]
[1776521421958,55.2,76163.06,0.0,-0.98839,1e-05,2.00366]
[1776521425986,55.2,76166.98,0.0,-0.98836,1e-05,2.00866]
[1776521427349,55.2,76166.98,0.0,-0.98836,1e-05,2.00866]
[1776521427437,55.2,76166.98,0.0,-0.98836,1e-05,2.00866]
[1776521427375,55.2,76175.36,0.0,-0.98829,1e-05,2.01938]
[1776521427864,55.2,76175.36,0.0,-0.98829,1e-05,2.01938]
[1776521427938,55.2,76175.36,0.0,-0.98829,1e-05,2.01938]
[1776521429007,55.2,76175.35,0.0,-0.98829,1e-05,2.01936]
[1776521438070,55.2,76175.81,0.0,-0.98829,1e-05,2.01836]
[1776521443022,55.2,76176.0,0.0,-0.98829,1e-05,2.0186]
[1776521443189,55.2,76176.0,0.0,-0.98829,1e-05,2.0186]
[1776521443290,55.2,76175.86,0.0,-0.98829,1e-05,2.01842]
[1776521443609,55.2,76175.86,0.0,-0.98829,1e-05,2.01842]
[1776521443691,55.2,76175.86,0.0,-0.98829,1e-05,2.01842]
[1776521449279,55.2,76177.69,0.0,-0.98828,1e-05,2.02077]
[1776521449437,55.2,76177.69,0.0,-0.98828,1e-05,2.02077]
[1776521449284,55.2,76177.87,0.0,-0.98828,1e-05,2.021]
[1776521449766,55.2,76177.87,0.0,-0.98828,1e-05,2.021]
[1776521449936,55.2,76177.87,0.0,-0.98828,1e-05,2.021]
[1776521455191,55.2,76175.34,0.0,-0.9883,1e-05,2.01775]
[1776521455926,55.2,76175.34,0.0,-0.9883,1e-05,2.01775]
[1776521455938,55.2,76175.34,0.0,-0.9883,1e-05,2.01775]
[1776521456437,55.2,76175.34,0.0,-0.9883,1e-05,2.01775]
[1776521456467,55.2,76174.74,0.0,-0.9883,1e-05,2.01699]
[1776521456705,55.2,76174.74,0.0,-0.9883,1e-05,2.01699]
[1776521464252,55.2,76175.74,0.0,-0.9883,1e-05,2.01827]
[1776521469287,55.2,76176.03,0.0,-0.98829,1e-05,2.01864]
[1776521474322,55.2,76177.06,0.0,-0.98828,1e-05,2.01996]
[1776521479358,55.2,76177.36,0.0,-0.98828,1e-05,2.02034]
[1776521480480,55.2,76177.36,0.0,-0.98828,1e-05,2.02034]
[1776521480696,55.2,76177.36,0.0,-0.98828,1e-05,2.02034]
[1776521481414,55.2,76177.36,0.0,-0.98828,1e-05,2.02034]
[1776521481439,55.2,76177.36,0.0,-0.98828,1e-05,2.02034]
[1776521481515,55.2,76177.32,0.0,-0.98828,1e-05,2.02029]
[1776521487416,55.2,76177.03,0.0,-0.98828,1e-05,2.01992]
[1776521493458,55.2,76178.85,0.0,-0.98828,1e-05,2.02066]
[1776521498378,55.2,76178.92,0.0,-0.98828,1e-05,2.02075]
[1776521498435,55.2,76178.92,0.0,-0.98828,1e-05,2.02075]
[1776521498493,55.2,76179.19,0.0,-0.98828,1e-05,2.02109]
[1776521499393,55.2,76179.19,0.0,-0.98828,1e-05,2.02109]
[1776521499435,55.2,76179.19,0.0,-0.98828,1e-05,2.02109]
[1776521501936,55.2,76179.06,0.0,-0.98828,1e-05,2.02093]
[1776521502038,55.2,76179.06,0.0,-0.98828,1e-05,2.02093]
[1776521509570,55.2,76177.5,0.0,-0.98829,1e-05,2.01893]
[1776521513820,55.2,76178.76,0.0,-0.98828,1e-05,2.02054]
[1776521513937,55.2,76178.76,0.0,-0.98828,1e-05,2.02054]
[1776521514006,55.2,76178.76,0.0,-0.98828,1e-05,2.02054]
[1776521514191,55.2,76178.76,0.0,-0.98828,1e-05,2.02054]
[1776521514292,55.2,76178.8,0.0,-0.98828,1e-05,2.02059]
[1776521520647,55.2,76178.61,0.0,-0.98828,1e-05,2.02035]
[1776521529191,55.2,76178.65,0.0,-0.98828,1e-05,2.0204]
[1776521537766,55.2,76178.53,0.0,-0.98828,1e-05,2.02025]
[1776521542801,55.2,76178.65,0.0,-0.98828,1e-05,2.0204]
[1776521556907,55.2,76178.5,0.0,-0.98829,1e-05,2.01861]
[1776521565970,55.2,76178.4,0.0,-0.98829,1e-05,2.01848]
[1776521571007,55.2,76178.25,0.0,-0.98829,1e-05,2.01829]
[1776521581086,55.2,76178.25,0.0,-0.98829,1e-05,2.01829]
[1776521583734,55.2,76176.77,0.0,-0.9883,1e-05,2.01639]
[1776521583936,55.2,76176.77,0.0,-0.9883,1e-05,2.01639]
[1776521584417,55.2,76176.77,0.0,-0.9883,1e-05,2.01639]
[1776521584437,55.2,76176.77,0.0,-0.9883,1e-05,2.01639]
[1776521584518,55.2,76176.34,0.0,-0.98831,1e-05,2.01584]
[1776521590149,55.2,76175.89,0.0,-0.98831,1e-05,2.01527]
[1776521590881,55.2,76175.89,0.0,-0.98831,1e-05,2.01527]
[1776521590936,55.2,76175.89,0.0,-0.98831,1e-05,2.01527]
[1776521591123,55.2,76175.89,0.0,-0.98831,1e-05,2.01527]
[1776521591196,55.2,76175.89,0.0,-0.98831,1e-05,2.01527]
[1776521591277,55.2,76175.89,0.0,-0.98831,1e-05,2.01527]
[1776521597198,55.2,76175.14,0.0,-0.98832,1e-05,2.01431]
[1776521598034,55.2,76175.14,0.0,-0.98832,1e-05,2.01431]
[1776521598195,55.2,76175.14,0.0,-0.98832,1e-05,2.01431]
[1776521598288,55.2,76175.14,0.0,-0.98832,1e-05,2.01431]
[1776521598912,55.2,76175.14,0.0,-0.98832,1e-05,2.01431]
[1776521598935,55.2,76175.14,0.0,-0.98832,1e-05,2.01431]
[1776521606261,55.2,76174.34,0.0,-0.98832,1e-05,2.01328]
[1776521609282,55.2,76176.97,0.0,-0.9883,1e-05,2.01665]
[1776521610227,55.2,76176.97,0.0,-0.9883,1e-05,2.01665]
[1776521610436,55.2,76176.97,0.0,-0.9883,1e-05,2.01665]
[1776521610538,55.2,76178.86,0.0,-0.98829,1e-05,2.01907]
[1776521610862,55.2,76178.86,0.0,-0.98829,1e-05,2.01907]
[1776521610935,55.2,76178.86,0.0,-0.98829,1e-05,2.01907]
[1776521619352,55.2,76178.68,0.0,-0.9883,1e-05,2.01725]
[1776521620171,55.2,76178.68,0.0,-0.9883,1e-05,2.01725]
[1776521620188,55.2,76178.68,0.0,-0.9883,1e-05,2.01725]
[1776521620272,55.2,76178.68,0.0,-0.9883,1e-05,2.01725]
[1776521620800,55.2,76178.68,0.0,-0.9883,1e-05,2.01725]
[1776521620935,55.2,76178.68,0.0,-0.9883,1e-05,2.01725]
[1776521630429,55.2,76178.89,0.0,-0.9883,1e-05,2.01751]
[1776521634994,55.2,76179.11,0.0,-0.98829,1e-05,2.0178]
[1776521635187,55.2,76179.11,0.0,-0.98829,1e-05,2.0178]
[1776521635463,55.2,76179.04,0.0,-0.98829,1e-05,2.01771]
[1776521635823,55.2,76179.04,0.0,-0.98829,1e-05,2.01771]
[1776521635937,55.2,76179.04,0.0,-0.98829,1e-05,2.01771]
[1776521641505,55.2,76179.12,0.0,-0.98829,1e-05,2.01781]
[1776521642513,55.2,76175.31,0.0,-0.98833,1e-05,2.01293]
[1776521642867,55.2,76175.31,0.0,-0.98833,1e-05,2.01293]
[1776521642935,55.2,76175.31,0.0,-0.98833,1e-05,2.01293]
[1776521643520,55.2,76179.81,0.0,-0.98829,1e-05,2.01869]
[1776521644401,55.2,76179.81,0.0,-0.98829,1e-05,2.01869]
[1776521644441,55.2,76179.81,0.0,-0.98829,1e-05,2.01869]
[1776521649358,55.2,76181.51,0.0,-0.98827,1e-05,2.02087]
[1776521649435,55.2,76181.51,0.0,-0.98827,1e-05,2.02087]
[1776521649562,55.2,76179.01,0.0,-0.98829,1e-05,2.01767]
[1776521649971,55.2,76179.01,0.0,-0.98829,1e-05,2.01767]
[1776521650131,55.2,76179.01,0.0,-0.98829,1e-05,2.01767]
[1776521652585,55.2,76174.91,0.0,-0.98833,1e-05,2.01242]
[1776521659632,55.2,76174.82,0.0,-0.98833,1e-05,2.0123]
[1776521659861,55.2,76174.82,0.0,-0.98833,1e-05,2.0123]
[1776521659937,55.2,76174.82,0.0,-0.98833,1e-05,2.0123]
[1776521660555,55.2,76174.82,0.0,-0.98833,1e-05,2.0123]
[1776521660687,55.2,76174.82,0.0,-0.98833,1e-05,2.0123]
[1776521660640,55.2,76174.99,0.0,-0.98833,1e-05,2.01252]
[1776521667689,55.2,76174.96,0.0,-0.98833,1e-05,2.01248]
[1776521668246,55.2,76174.96,0.0,-0.98833,1e-05,2.01248]
[1776521668435,55.2,76174.96,0.0,-0.98833,1e-05,2.01248]
[1776521668696,55.2,76182.86,0.0,-0.98826,1e-05,2.02261]
[1776521669123,55.2,76182.86,0.0,-0.98826,1e-05,2.02261]
[1776521669192,55.2,76182.86,0.0,-0.98826,1e-05,2.02261]
[1776521669703,55.2,76183.07,0.0,-0.98826,1e-05,2.02288]
[1776521674153,55.2,76184.0,0.0,-0.98826,1e-05,2.02247]
[1776521674191,55.2,76184.0,0.0,-0.98826,1e-05,2.02247]
[1776521675064,55.2,76184.29,0.0,-0.98826,1e-05,2.02284]
[1776521675189,55.2,76184.29,0.0,-0.98826,1e-05,2.02284]
[1776521675216,55.2,76187.45,0.0,-0.98823,1e-05,2.02691]
[1776521675746,55.2,76194.0,0.0,-0.98818,1e-05,2.03534]
[1776521680586,55.2,76194.29,0.0,-0.98817,1e-05,2.03572]
[1776521680691,55.2,76194.29,0.0,-0.98817,1e-05,2.03572]
[1776521685816,55.2,76198.39,0.0,-0.98814,1e-05,2.04102]
[1776521686795,55.2,76198.39,0.0,-0.98814,1e-05,2.04102]
[1776521686940,55.2,76198.39,0.0,-0.98814,1e-05,2.04102]
[1776521687192,55.2,76198.39,0.0,-0.98814,1e-05,2.04102]
[1776521687439,55.2,76198.39,0.0,-0.98814,1e-05,2.04102]
[1776521687533,55.2,76198.35,0.0,-0.98814,1e-05,2.04096]
[1776521693632,55.2,76200.02,0.0,-0.98813,1e-05,2.04313]
[1776521693692,55.2,76200.02,0.0,-0.98813,1e-05,2.04313]
[1776521693676,55.2,76200.02,0.0,-0.98813,1e-05,2.04313]
[1776521694158,55.2,76200.02,0.0,-0.98813,1e-05,2.04313]
[1776521694193,55.2,76200.02,0.0,-0.98813,1e-05,2.04313]
[1776521694259,55.2,76199.31,0.0,-0.98813,1e-05,2.04221]
[1776521700069,55.2,76197.88,0.0,-0.98814,1e-05,2.04036]
[1776521700193,55.2,76197.88,0.0,-0.98814,1e-05,2.04036]
[1776521700295,55.2,76197.88,0.0,-0.98814,1e-05,2.04036]
[1776521700437,55.2,76197.88,0.0,-0.98814,1e-05,2.04036]
[1776521700538,55.2,76197.45,0.0,-0.98815,1e-05,2.0398]
[1776521704501,55.2,76197.53,0.0,-0.98815,1e-05,2.0399]
[1776521704690,55.2,76197.53,0.0,-0.98815,1e-05,2.0399]
[1776521707977,55.2,76201.76,0.0,-0.98811,1e-05,2.04538]
[1776521711769,55.2,76200.76,0.0,-0.98812,1e-05,2.04408]
[1776521711941,55.2,76200.76,0.0,-0.98812,1e-05,2.04408]
[1776521712008,55.2,76196.57,0.0,-0.98816,1e-05,2.03866]
[1776521715936,55.2,76195.63,0.0,-0.98816,1e-05,2.03745]
[1776521716035,55.2,76195.06,0.0,-0.98817,1e-05,2.03671]
[1776521720782,55.2,76196.16,0.0,-0.98816,1e-05,2.03813]
[1776521720938,55.2,76196.16,0.0,-0.98816,1e-05,2.03813]
[1776521721110,55.2,76196.16,0.0,-0.98816,1e-05,2.03813]
[1776521721194,55.2,76196.16,0.0,-0.98816,1e-05,2.03813]
[1776521721212,55.2,76196.03,0.0,-0.98816,1e-05,2.03797]
[1776521727112,55.2,76197.22,0.0,-0.98815,1e-05,2.0395]
[1776521728318,55.2,76197.22,0.0,-0.98815,1e-05,2.0395]
[1776521728438,55.2,76197.22,0.0,-0.98815,1e-05,2.0395]
[1776521733234,55.2,76197.18,0.0,-0.98816,1e-05,2.03784]
[1776521733442,55.2,76197.18,0.0,-0.98816,1e-05,2.03784]
[1776521734191,55.2,76197.18,0.0,-0.98816,1e-05,2.03784]
[1776521734446,55.2,76197.18,0.0,-0.98816,1e-05,2.03784]
[1776521734547,55.2,76197.14,0.0,-0.98816,1e-05,2.03779]
[1776521740203,55.2,76200.56,0.0,-0.98813,1e-05,2.04221]
[1776521741935,55.2,76202.39,0.0,-0.98812,1e-05,2.04458]
[1776521742192,55.2,76202.39,0.0,-0.98812,1e-05,2.04458]
[1776521747049,55.2,76202.46,0.0,-0.98811,1e-05,2.04467]
[1776521747192,55.2,76202.46,0.0,-0.98811,1e-05,2.04467]
[1776521747802,55.2,76202.41,0.0,-0.98811,1e-05,2.04461]
[1776521747936,55.2,76202.41,0.0,-0.98811,1e-05,2.04461]
[1776521748261,55.2,76199.19,0.0,-0.98814,1e-05,2.04044]
[1776521754303,55.2,76199.76,0.0,-0.98814,1e-05,2.04118]
[1776521755967,55.2,76199.5,0.0,-0.98814,1e-05,2.04084]
[1776521756188,55.2,76199.5,0.0,-0.98814,1e-05,2.04084]
[1776521760956,55.2,76199.9,0.0,-0.98814,1e-05,2.04136]
[1776521761197,55.2,76199.9,0.0,-0.98814,1e-05,2.04136]
[1776521761243,55.2,76199.9,0.0,-0.98814,1e-05,2.04136]
[1776521761435,55.2,76199.9,0.0,-0.98814,1e-05,2.04136]
[1776521761537,55.2,76199.9,0.0,-0.98814,1e-05,2.04136]
[1776521767394,55.2,76201.82,0.0,-0.98812,1e-05,2.04384]
[1776521770260,55.2,76202.5,0.0,-0.98811,1e-05,2.04473]
[1776521770439,55.2,76202.5,0.0,-0.98811,1e-05,2.04473]
[1776521775499,55.2,76202.7,0.0,-0.98811,1e-05,2.04498]
[1776521775689,55.2,76202.7,0.0,-0.98811,1e-05,2.04498]
[1776521775790,55.2,76202.7,0.0,-0.98811,1e-05,2.04498]
[1776521777281,55.2,76203.05,0.0,-0.98811,1e-05,2.04544]
[1776521777435,55.2,76203.05,0.0,-0.98811,1e-05,2.04544]
[1776521781070,55.2,76206.7,0.0,-0.98808,1e-05,2.05017]
[1776521781191,55.2,76206.7,0.0,-0.98808,1e-05,2.05017]
[1776521781363,55.2,76206.7,0.0,-0.98808,1e-05,2.05017]
[1776521781435,55.2,76206.7,0.0,-0.98808,1e-05,2.05017]
[1776521781497,55.2,76206.92,0.0,-0.98808,1e-05,2.05046]
[1776521788546,55.2,76206.43,0.0,-0.98808,1e-05,2.04982]
[1776521788873,55.2,76206.43,0.0,-0.98808,1e-05,2.04982]
[1776521788939,55.2,76206.43,0.0,-0.98808,1e-05,2.04982]
[1776521793746,55.2,76206.9,0.0,-0.98809,1e-05,2.04882]
[1776521793941,55.2,76206.43,0.0,-0.98809,1e-05,2.04821]
[1776521795039,55.2,76206.46,0.0,-0.98809,1e-05,2.04825]
[1776521795189,55.2,76206.46,0.0,-0.98809,1e-05,2.04825]
[1776521796602,55.2,76207.23,0.0,-0.98808,1e-05,2.04924]
[1776521799708,55.2,76207.23,0.0,-0.98808,1e-05,2.04924]
[1776521799937,55.2,76206.73,0.0,-0.98809,1e-05,2.0486]
[1776521805728,55.2,76207.23,0.0,-0.98808,1e-05,2.04924]
[1776521805938,55.2,76206.73,0.0,-0.98809,1e-05,2.0486]
[1776521806521,55.2,76206.73,0.0,-0.98809,1e-05,2.0486]
[1776521806698,55.2,76206.73,0.0,-0.98809,1e-05,2.0486]
[1776521806799,55.2,76206.73,0.0,-0.98809,1e-05,2.0486]
[1776521812719,55.2,76209.54,0.0,-0.98806,1e-05,2.05224]
[1776521813725,55.2,76216.85,0.0,-0.988,1e-05,2.06176]
[1776521814576,55.2,76216.85,0.0,-0.988,1e-05,2.06176]
[1776521814692,55.2,76216.85,0.0,-0.988,1e-05,2.06176]
[1776521814733,55.2,76217.74,0.0,-0.98799,1e-05,2.06292]
[1776521817755,55.2,76213.21,0.0,-0.98803,1e-05,2.05702]
[1776521818711,55.2,76213.21,0.0,-0.98803,1e-05,2.05702]
[1776521818761,55.2,76213.1,0.0,-0.98803,1e-05,2.05687]
[1776521818936,55.2,76213.1,0.0,-0.98803,1e-05,2.05687]
[1776521818990,55.2,76213.1,0.0,-0.98803,1e-05,2.05687]
[1776521819189,55.2,76213.1,0.0,-0.98803,1e-05,2.05687]
[1776521821782,55.2,76209.54,0.0,-0.98806,1e-05,2.05224]
[1776521823544,55.2,76209.21,0.0,-0.98807,1e-05,2.05182]
[1776521823707,55.2,76209.21,0.0,-0.98807,1e-05,2.05182]
[1776521823796,55.2,76209.17,0.0,-0.98807,1e-05,2.05176]
[1776521834875,55.2,76209.14,0.0,-0.98807,1e-05,2.05172]
[1776521841240,55.2,76209.14,0.0,-0.98807,1e-05,2.05172]
[1776521841437,55.2,76209.14,0.0,-0.98807,1e-05,2.05172]
[1776521847967,55.2,76209.14,0.0,-0.98807,1e-05,2.05172]
[1776521848928,55.2,76209.14,0.0,-0.98807,1e-05,2.05172]
[1776521848941,55.2,76209.14,0.0,-0.98807,1e-05,2.05172]
[1776521848981,55.2,76209.14,0.0,-0.98807,1e-05,2.05172]
[1776521854009,55.2,76209.14,0.0,-0.98808,1e-05,2.05011]
[1776521859043,55.2,76208.84,0.0,-0.98808,1e-05,2.04972]
[1776521865086,55.2,76207.64,0.0,-0.98809,1e-05,2.04816]
[1776521871129,55.2,76207.3,0.0,-0.98809,1e-05,2.04772]
[1776521877171,55.2,76207.3,0.0,-0.98809,1e-05,2.04772]
[1776521882206,55.2,76206.37,0.0,-0.9881,1e-05,2.04651]
[1776521887241,55.2,76206.66,0.0,-0.9881,1e-05,2.04689]
[1776521892276,55.2,76205.06,0.0,-0.98811,1e-05,2.04482]
[1776521894290,55.2,76196.45,0.0,-0.98818,1e-05,2.03369]
[1776521895425,55.2,76194.54,0.0,-0.9882,1e-05,2.03122]
[1776521896432,55.2,76197.52,0.0,-0.98817,1e-05,2.03507]
[1776521901467,55.2,76198.44,0.0,-0.98817,1e-05,2.03625]
[1776521904487,55.2,76201.48,0.0,-0.98814,1e-05,2.04018]
[1776521909524,55.2,76202.2,0.0,-0.98813,1e-05,2.04111]
[1776521914559,55.2,76198.95,0.0,-0.98817,1e-05,2.0353]
[1776521919594,55.2,76198.88,0.0,-0.98817,1e-05,2.03521]
[1776521924629,55.2,76199.38,0.0,-0.98817,1e-05,2.03586]
[1776521929665,55.2,76202.36,0.0,-0.98814,1e-05,2.03971]
[1776521934701,55.2,76203.75,0.0,-0.98813,1e-05,2.04151]
[1776521939736,55.2,76204.1,0.0,-0.98813,1e-05,2.04196]
[1776521943769,55.2,76199.31,0.0,-0.98817,1e-05,2.03577]
[1776521945783,55.2,76196.35,0.0,-0.98819,1e-05,2.03195]
[1776521950818,55.2,76198.74,0.0,-0.98817,1e-05,2.03503]
[1776521955854,55.2,76199.88,0.0,-0.98816,1e-05,2.0365]
[1776521960890,55.2,76200.07,0.0,-0.98816,1e-05,2.03675]
[1776521965925,55.2,76200.35,0.0,-0.98816,1e-05,2.03711]
[1776521970960,55.2,76199.6,0.0,-0.98817,1e-05,2.03614]
[1776521975995,55.2,76196.93,0.0,-0.9882,1e-05,2.03109]
[1776521978009,55.2,76192.4,0.0,-0.98824,1e-05,2.02526]
[1776521983044,55.2,76193.08,0.0,-0.98823,1e-05,2.02613]
[1776521988079,55.2,76192.93,0.0,-0.98823,1e-05,2.02594]
[1776521993114,55.2,76192.7,0.0,-0.98823,1e-05,2.02564]
[1776521999156,55.2,76192.63,0.0,-0.98823,1e-05,2.02555]
[1776522005198,55.2,76192.78,0.0,-0.98823,1e-05,2.02575]
[1776522009226,55.2,76196.46,0.0,-0.9882,1e-05,2.03049]
[1776522014261,55.2,76197.83,0.0,-0.98819,1e-05,2.03225]
[1776522017281,55.2,76194.8,0.0,-0.98822,1e-05,2.02835]
[1776522025338,55.2,76193.89,0.0,-0.98822,1e-05,2.02718]
[1776522032387,55.2,76193.39,0.0,-0.98824,1e-05,2.02493]
[1776522036417,55.2,76184.89,0.0,-0.98831,1e-05,2.01402]
[1776522037424,55.2,76183.21,0.0,-0.98832,1e-05,2.01187]
[1776522045480,55.2,76183.39,0.0,-0.98832,1e-05,2.0121]
[1776522046864,55.2,76183.39,0.0,-0.98832,1e-05,2.0121]
[1776522046935,55.2,76183.39,0.0,-0.98832,1e-05,2.0121]
[1776522052529,55.2,76183.38,0.0,-0.98832,1e-05,2.01209]
[1776522059580,55.2,76182.89,0.0,-0.98832,1e-05,2.01146]
[1776522064615,55.2,76183.0,0.0,-0.98832,1e-05,2.0116]
[1776522069650,55.2,76182.61,0.0,-0.98833,1e-05,2.0111]
[1776522074686,55.2,76181.98,0.0,-0.98833,1e-05,2.0103]
[1776522075310,55.2,76181.98,0.0,-0.98833,1e-05,2.0103]
[1776522075440,55.2,76181.98,0.0,-0.98833,1e-05,2.0103]
[1776522075542,55.2,76181.98,0.0,-0.98833,1e-05,2.0103]
[1776522081735,55.2,76180.91,0.0,-0.98834,1e-05,2.00893]
[1776522089791,55.2,76180.69,0.0,-0.98834,1e-05,2.00865]
[1776522093818,55.2,76172.72,0.0,-0.98842,1e-05,1.9969]
[1776522096840,55.2,76165.23,0.0,-0.98848,1e-05,1.98739]
[1776522097847,55.2,76162.69,0.0,-0.9885,1e-05,1.98417]
[1776522099861,55.2,76157.48,0.0,-0.98854,1e-05,1.97759]
[1776522100868,55.2,76152.09,0.0,-0.98859,1e-05,1.97079]
[1776522103888,55.2,76148.19,0.0,-0.98862,1e-05,1.96589]
[1776522104896,55.2,76143.44,0.0,-0.98866,1e-05,1.95993]
[1776522105903,55.2,76138.05,0.0,-0.9887,1e-05,1.95318]
[1776522106440,55.2,76138.05,0.0,-0.9887,1e-05,1.95318]
[1776522106700,55.2,76138.05,0.0,-0.9887,1e-05,1.95318]
[1776522107917,55.2,76134.16,0.0,-0.98874,1e-05,1.94832]
[1776522108923,55.2,76130.33,0.0,-0.98877,1e-05,1.94355]
[1776522111716,55.2,76132.86,0.0,-0.98875,1e-05,1.9467]
[1776522111937,55.2,76132.86,0.0,-0.98875,1e-05,1.9467]
[1776522111945,55.2,76127.77,0.0,-0.98879,1e-05,1.94037]
[1776522115972,55.2,76123.04,0.0,-0.98883,1e-05,1.93449]
[1776522117988,55.2,76126.46,0.0,-0.9888,1e-05,1.93874]
[1776522122016,55.2,76122.78,0.0,-0.98883,1e-05,1.93417]
[1776522125037,55.2,76119.33,0.0,-0.98886,1e-05,1.9299]
[1776522131079,55.2,76116.76,0.0,-0.98888,1e-05,1.92672]
[1776522133941,55.2,76116.84,0.0,-0.98888,1e-05,1.92682]
[1776522134190,55.2,76116.84,0.0,-0.98888,1e-05,1.92682]
[1776522140142,55.2,76112.84,0.0,-0.98891,1e-05,1.92188]
[1776522145095,55.2,76112.29,0.0,-0.98891,1e-05,1.9212]
[1776522145188,55.2,76112.29,0.0,-0.98891,1e-05,1.9212]
[1776522145177,55.2,76112.25,0.0,-0.98891,1e-05,1.92115]
[1776522147191,55.2,76105.45,0.0,-0.98897,1e-05,1.91277]
[1776522148198,55.2,76097.25,0.0,-0.98903,1e-05,1.90272]
[1776522149205,55.2,76098.38,0.0,-0.98902,1e-05,1.9041]
[1776522152227,55.2,76104.99,0.0,-0.98898,1e-05,1.91067]
[1776522156255,55.2,76107.81,0.0,-0.98896,1e-05,1.91413]
[1776522158268,55.2,76101.25,0.0,-0.98901,1e-05,1.90608]
[1776522159276,55.2,76096.17,0.0,-0.98905,1e-05,1.89986]
[1776522161290,55.2,76093.83,0.0,-0.98907,1e-05,1.897]
[1776522166325,55.2,76100.15,0.0,-0.98902,1e-05,1.90473]
[1776522167332,55.2,76104.0,0.0,-0.98899,1e-05,1.90945]
[1776522171360,55.2,76096.23,0.0,-0.98905,1e-05,1.89993]
[1776522172367,55.2,76092.85,0.0,-0.98908,1e-05,1.8958]
[1776522174381,55.2,76085.89,0.0,-0.98913,1e-05,1.88732]
[1776522175389,55.2,76067.0,0.0,-0.98928,1e-05,1.86446]
[1776522176396,55.2,76059.2,0.0,-0.98934,1e-05,1.85508]
[1776522177403,55.2,76059.63,0.0,-0.98934,1e-05,1.8556]
[1776522178409,55.2,76066.31,0.0,-0.98928,1e-05,1.86363]
[1776522179417,55.2,76067.8,0.0,-0.98927,1e-05,1.86542]
[1776522181431,55.2,76064.92,0.0,-0.98929,1e-05,1.86196]
[1776522183324,55.2,76063.58,0.0,-0.98931,1e-05,1.86034]
[1776522183439,55.2,76063.58,0.0,-0.98931,1e-05,1.86034]
[1776522186466,55.2,76053.11,0.0,-0.98939,1e-05,1.84779]
[1776522187472,55.2,76045.26,0.0,-0.98945,1e-05,1.83842]
[1776522188479,55.2,76039.47,0.0,-0.98949,1e-05,1.83153]
[1776522190111,55.2,76034.68,0.0,-0.98953,1e-05,1.82585]
[1776522190502,55.2,76029.91,0.0,-0.98956,1e-05,1.82021]
[1776522192193,55.2,76029.91,0.0,-0.98956,1e-05,1.82021]
[1776522192294,55.2,76024.58,0.0,-0.9896,1e-05,1.81392]
[1776522192514,55.2,76017.57,0.0,-0.98966,1e-05,1.80568]
[1776522196203,55.2,76019.37,0.0,-0.98964,1e-05,1.80779]
[1776522198555,55.2,76024.95,0.0,-0.9896,1e-05,1.81436]
[1776522199562,55.2,76027.94,0.0,-0.98958,1e-05,1.81788]
[1776522201577,55.2,76031.69,0.0,-0.98955,1e-05,1.82231]
[1776522206380,55.2,76032.54,0.0,-0.98954,1e-05,1.82332]
[1776522206439,55.2,76032.54,0.0,-0.98954,1e-05,1.82332]
[1776522206611,55.2,76032.29,0.0,-0.98955,1e-05,1.82302]
[1776522209386,55.2,76031.4,0.0,-0.98955,1e-05,1.82197]
[1776522216682,55.2,76028.0,0.0,-0.98959,1e-05,1.81647]
[1776522217710,55.2,76028.0,0.0,-0.98959,1e-05,1.81647]
[1776522217938,55.2,76028.0,0.0,-0.98959,1e-05,1.81647]
[1776522218021,55.2,76027.45,0.0,-0.98959,1e-05,1.81582]
[1776522221717,55.2,76023.76,0.0,-0.98962,1e-05,1.81147]
[1776522223730,55.2,76015.5,0.0,-0.98968,1e-05,1.80177]
[1776522225745,55.2,76017.83,0.0,-0.98966,1e-05,1.8045]
[1776522226752,55.2,76021.74,0.0,-0.98963,1e-05,1.80909]
[1776522228766,55.2,76023.2,0.0,-0.98962,1e-05,1.81081]
[1776522233801,55.2,76023.47,0.0,-0.98962,1e-05,1.81113]
[1776522238836,55.2,76022.26,0.0,-0.98963,1e-05,1.8097]
[1776522243871,55.2,76023.87,0.0,-0.98962,1e-05,1.8116]
[1776522248906,55.2,76029.33,0.0,-0.98958,1e-05,1.81804]
[1776522249913,55.2,76032.69,0.0,-0.98955,1e-05,1.82201]
[1776522253943,55.2,76038.14,0.0,-0.98951,1e-05,1.82846]
[1776522258978,55.2,76038.9,0.0,-0.9895,1e-05,1.82936]
[1776522264015,55.2,76040.17,0.0,-0.98949,1e-05,1.83087]
[1776522266030,55.2,76035.26,0.0,-0.98953,1e-05,1.82505]
[1776522268045,55.2,76031.09,0.0,-0.98956,1e-05,1.82011]
[1776522269052,55.2,76035.6,0.0,-0.98953,1e-05,1.82545]
[1776522270059,55.2,76039.48,0.0,-0.9895,1e-05,1.83005]
[1776522275094,55.2,76041.04,0.0,-0.9895,1e-05,1.8304]
[1776522280129,55.2,76040.82,0.0,-0.9895,1e-05,1.83014]
[1776522287179,55.2,76041.5,0.0,-0.98949,1e-05,1.83095]
[1776522289193,55.2,76045.11,0.0,-0.98946,1e-05,1.83524]
[1776522294229,55.2,76046.59,0.0,-0.98945,1e-05,1.837]
[1776522297250,55.2,76052.94,0.0,-0.9894,1e-05,1.84457]
[1776522298256,55.2,76054.57,0.0,-0.98939,1e-05,1.84652]
[1776522302248,55.2,76054.9,0.0,-0.98939,1e-05,1.84692]
[1776522302343,55.2,76054.9,0.0,-0.98939,1e-05,1.84692]
[1776522302437,55.2,76054.9,0.0,-0.98939,1e-05,1.84692]
[1776522307586,55.2,76055.36,0.0,-0.98939,1e-05,1.84747]
[1776522310189,55.2,76056.45,0.0,-0.98938,1e-05,1.84877]
[1776522310340,55.2,76046.69,0.0,-0.98945,1e-05,1.83712]
[1776522310582,55.2,76046.69,0.0,-0.98945,1e-05,1.83712]
[1776522310697,55.2,76046.69,0.0,-0.98945,1e-05,1.83712]
[1776522311348,55.2,76053.74,0.0,-0.9894,1e-05,1.84553]
[1776522312354,55.2,76060.01,0.0,-0.98935,1e-05,1.85303]
[1776522318398,55.2,76060.97,0.0,-0.98934,1e-05,1.85419]
[1776522319404,55.2,76071.88,0.0,-0.98926,1e-05,1.86731]
[1776522320412,55.2,76076.43,0.0,-0.98922,1e-05,1.8728]
[1776522322425,55.2,76079.7,0.0,-0.9892,1e-05,1.87676]
[1776522324443,55.2,76083.28,0.0,-0.98917,1e-05,1.8811]
[1776522325450,55.2,76096.15,0.0,-0.98907,1e-05,1.89676]
[1776522326457,55.2,76099.58,0.0,-0.98904,1e-05,1.90096]
[1776522329478,55.2,76102.83,0.0,-0.98901,1e-05,1.90494]
[1776522331304,55.2,76102.83,0.0,-0.98901,1e-05,1.90494]
[1776522331437,55.2,76102.83,0.0,-0.98901,1e-05,1.90494]
[1776522335520,55.2,76123.59,0.0,-0.98886,1e-05,1.92896]
[1776522336527,55.2,76123.04,0.0,-0.98886,1e-05,1.92828]
[1776522338800,55.2,76121.52,0.0,-0.98887,1e-05,1.9264]
[1776522340139,55.2,76119.46,0.0,-0.98889,1e-05,1.92385]
[1776522340143,55.2,76119.46,0.0,-0.98889,1e-05,1.92385]
[1776522340194,55.2,76119.46,0.0,-0.98889,1e-05,1.92385]
[1776522340240,55.2,76118.9,0.0,-0.98889,1e-05,1.92316]
[1776522345590,55.2,76117.97,0.0,-0.9889,1e-05,1.92201]
[1776522348611,55.2,76114.92,0.0,-0.98893,1e-05,1.91825]
[1776522352607,55.2,76114.21,0.0,-0.98893,1e-05,1.91738]
[1776522352695,55.2,76114.21,0.0,-0.98893,1e-05,1.91738]
[1776522352744,55.2,76114.21,0.0,-0.98893,1e-05,1.91738]
[1776522352936,55.2,76114.21,0.0,-0.98893,1e-05,1.91738]
[1776522353037,55.2,76114.21,0.0,-0.98893,1e-05,1.91738]
[1776522358681,55.2,76113.26,0.0,-0.98894,1e-05,1.91621]
[1776522362709,55.2,76124.31,0.0,-0.98885,1e-05,1.92985]
[1776522363717,55.2,76127.32,0.0,-0.98883,1e-05,1.93358]
[1776522364723,55.2,76139.59,0.0,-0.98873,1e-05,1.94885]
[1776522365730,55.2,76142.77,0.0,-0.9887,1e-05,1.95282]
[1776522366939,55.2,76142.77,0.0,-0.9887,1e-05,1.95282]
[1776522367190,55.2,76142.77,0.0,-0.9887,1e-05,1.95282]
[1776522367292,55.2,76142.69,0.0,-0.9887,1e-05,1.95272]
[1776522367743,55.2,76146.07,0.0,-0.98867,1e-05,1.95695]
[1776522370164,55.2,76147.99,0.0,-0.98866,1e-05,1.95936]
[1776522370194,55.2,76147.99,0.0,-0.98866,1e-05,1.95936]
[1776522375799,55.2,76152.03,0.0,-0.98862,1e-05,1.96442]
[1776522378408,55.2,76151.94,0.0,-0.98863,1e-05,1.96431]
[1776522378438,55.2,76151.94,0.0,-0.98863,1e-05,1.96431]
[1776522378509,55.2,76151.15,0.0,-0.98863,1e-05,1.96332]
[1776522380171,55.2,76151.0,0.0,-0.98863,1e-05,1.96313]
[1776522380190,55.2,76151.0,0.0,-0.98863,1e-05,1.96313]
[1776522386879,55.2,76147.61,0.0,-0.98866,1e-05,1.95888]
[1776522389009,55.2,76147.38,0.0,-0.98866,1e-05,1.95859]
[1776522389189,55.2,76147.38,0.0,-0.98866,1e-05,1.95859]
[1776522389430,55.2,76147.38,0.0,-0.98866,1e-05,1.95859]
[1776522389435,55.2,76147.38,0.0,-0.98866,1e-05,1.95859]
[1776522389291,55.2,76147.49,0.0,-0.98866,1e-05,1.95873]
[1776522394935,55.2,76147.53,0.0,-0.98867,1e-05,1.95721]
[1776522397632,55.2,76147.51,0.0,-0.98867,1e-05,1.95718]
[1776522397691,55.2,76147.51,0.0,-0.98867,1e-05,1.95718]
[1776522397741,55.2,76147.51,0.0,-0.98867,1e-05,1.95718]
[1776522397936,55.2,76147.51,0.0,-0.98867,1e-05,1.95718]
[1776522397956,55.2,76147.44,0.0,-0.98867,1e-05,1.9571]
[1776522403998,55.2,76146.75,0.0,-0.98868,1e-05,1.95623]
[1776522418096,55.2,76146.79,0.0,-0.98868,1e-05,1.95628]
[1776522422019,55.2,76146.75,0.0,-0.98868,1e-05,1.95623]
[1776522422188,55.2,76146.75,0.0,-0.98868,1e-05,1.95623]
[1776522422522,55.2,76146.75,0.0,-0.98868,1e-05,1.95623]
[1776522422289,55.2,76144.04,0.0,-0.9887,1e-05,1.95284]
[1776522422691,55.2,76144.04,0.0,-0.9887,1e-05,1.95284]
[1776522430180,55.2,76143.14,0.0,-0.98871,1e-05,1.95172]
[1776522435215,55.2,76147.78,0.0,-0.98867,1e-05,1.95752]
[1776522437387,55.2,76149.1,0.0,-0.98866,1e-05,1.95918]
[1776522437438,55.2,76149.1,0.0,-0.98866,1e-05,1.95918]
[1776522437488,55.2,76149.26,0.0,-0.98866,1e-05,1.95938]
[1776522437820,55.2,76149.26,0.0,-0.98866,1e-05,1.95938]
[1776522437943,55.2,76149.26,0.0,-0.98866,1e-05,1.95938]
[1776522443271,55.2,76149.26,0.0,-0.98866,1e-05,1.95938]
[1776522444892,55.2,76149.18,0.0,-0.98866,1e-05,1.95928]
[1776522444936,55.2,76149.18,0.0,-0.98866,1e-05,1.95928]
[1776522445089,55.2,76149.18,0.0,-0.98866,1e-05,1.95928]
[1776522445192,55.2,76149.18,0.0,-0.98866,1e-05,1.95928]
[1776522445285,55.2,76149.56,0.0,-0.98865,1e-05,1.95975]
[1776522452334,55.2,76150.71,0.0,-0.98865,1e-05,1.95963]
[1776522454786,55.2,76150.79,0.0,-0.98865,1e-05,1.95973]
[1776522454940,55.2,76150.79,0.0,-0.98865,1e-05,1.95973]
[1776522455110,55.2,76150.79,0.0,-0.98865,1e-05,1.95973]
[1776522455192,55.2,76150.79,0.0,-0.98865,1e-05,1.95973]
[1776522455396,55.2,76151.54,0.0,-0.98865,1e-05,1.96067]
[1776522460547,55.2,76151.81,0.0,-0.98864,1e-05,1.96101]
[1776522460557,55.2,76151.81,0.0,-0.98864,1e-05,1.96101]
[1776522460690,55.2,76151.81,0.0,-0.98864,1e-05,1.96101]
[1776522460791,55.2,76151.81,0.0,-0.98864,1e-05,1.96101]
[1776522466006,55.2,76153.36,0.0,-0.98863,1e-05,1.96295]
[1776522466092,55.2,76153.36,0.0,-0.98863,1e-05,1.96295]
[1776522466187,55.2,76153.36,0.0,-0.98863,1e-05,1.96295]
[1776522466475,55.2,76153.33,0.0,-0.98863,1e-05,1.96291]
[1776522470502,55.2,76161.8,0.0,-0.98856,1e-05,1.97357]
[1776522471510,55.2,76161.53,0.0,-0.98856,1e-05,1.97323]
[1776522471757,55.2,76161.53,0.0,-0.98856,1e-05,1.97323]
[1776522471936,55.2,76161.53,0.0,-0.98856,1e-05,1.97323]
[1776522472161,55.2,76161.53,0.0,-0.98856,1e-05,1.97323]
[1776522472188,55.2,76161.53,0.0,-0.98856,1e-05,1.97323]
[1776522472517,55.2,76161.44,0.0,-0.98857,1e-05,1.97311]
[1776522478559,55.2,76163.19,0.0,-0.98855,1e-05,1.97532]
[1776522479566,55.2,76167.27,0.0,-0.98852,1e-05,1.98048]
[1776522482120,55.2,76166.14,0.0,-0.98853,1e-05,1.97905]
[1776522482196,55.2,76166.14,0.0,-0.98853,1e-05,1.97905]
[1776522482588,55.2,76166.14,0.0,-0.98853,1e-05,1.97905]
[1776522482587,55.2,76169.18,0.0,-0.9885,1e-05,1.98289]
[1776522482690,55.2,76169.18,0.0,-0.9885,1e-05,1.98289]
[1776522488304,55.2,76172.5,0.0,-0.98847,1e-05,1.9871]
[1776522488436,55.2,76172.5,0.0,-0.98847,1e-05,1.9871]
[1776522488629,55.2,76174.33,0.0,-0.98846,1e-05,1.98942]
[1776522489507,55.2,76174.33,0.0,-0.98846,1e-05,1.98942]
[1776522489693,55.2,76174.33,0.0,-0.98846,1e-05,1.98942]
[1776522493470,55.2,76173.87,0.0,-0.98846,1e-05,1.98883]
[1776522493476,55.2,76173.87,0.0,-0.98846,1e-05,1.98883]
[1776522493535,55.2,76174.42,0.0,-0.98846,1e-05,1.98953]
[1776522493696,55.2,76174.42,0.0,-0.98846,1e-05,1.98953]
[1776522499312,55.2,76174.06,0.0,-0.98846,1e-05,1.98907]
[1776522499402,55.2,76174.06,0.0,-0.98846,1e-05,1.98907]
[1776522499437,55.2,76174.06,0.0,-0.98846,1e-05,1.98907]
[1776522499537,55.2,76174.79,0.0,-0.98845,1e-05,1.99]
[1776522503236,55.2,76177.01,0.0,-0.98844,1e-05,1.99282]
[1776522503437,55.2,76177.01,0.0,-0.98844,1e-05,1.99282]
[1776522503455,55.2,76175.41,0.0,-0.98845,1e-05,1.99079]
[1776522505748,55.2,76178.14,0.0,-0.98843,1e-05,1.99426]
[1776522507154,55.2,76178.14,0.0,-0.98843,1e-05,1.99426]
[1776522507191,55.2,76178.14,0.0,-0.98843,1e-05,1.99426]
[1776522507228,55.2,76178.14,0.0,-0.98843,1e-05,1.99426]
[1776522507438,55.2,76178.14,0.0,-0.98843,1e-05,1.99426]
[1776522507534,55.2,76177.73,0.0,-0.98843,1e-05,1.99374]
[1776522508769,55.2,76172.49,0.0,-0.98847,1e-05,1.98708]
[1776522510787,55.2,76172.42,0.0,-0.98847,1e-05,1.98699]
[1776522510828,55.2,76172.42,0.0,-0.98847,1e-05,1.98699]
[1776522510938,55.2,76172.42,0.0,-0.98847,1e-05,1.98699]
[1776522510980,55.2,76174.15,0.0,-0.98846,1e-05,1.98919]
[1776522517250,55.2,76172.97,0.0,-0.98848,1e-05,1.98611]
[1776522517255,55.2,76172.97,0.0,-0.98848,1e-05,1.98611]
[1776522517436,55.2,76172.97,0.0,-0.98848,1e-05,1.98611]
[1776522517538,55.2,76174.59,0.0,-0.98847,1e-05,1.98816]
[1776522521940,55.2,76173.21,0.0,-0.98848,1e-05,1.98641]
[1776522522009,55.2,76173.21,0.0,-0.98848,1e-05,1.98641]
[1776522522190,55.2,76173.21,0.0,-0.98848,1e-05,1.98641]
[1776522522292,55.2,76174.75,0.0,-0.98846,1e-05,1.98836]
[1776522525890,55.2,76172.01,0.0,-0.98849,1e-05,1.98489]
[1776522528392,55.2,76172.0,0.0,-0.98849,1e-05,1.98488]
[1776522528435,55.2,76172.0,0.0,-0.98849,1e-05,1.98488]
[1776522528610,55.2,76172.0,0.0,-0.98849,1e-05,1.98488]
[1776522528493,55.2,76173.05,0.0,-0.98848,1e-05,1.98621]
[1776522528688,55.2,76173.05,0.0,-0.98848,1e-05,1.98621]
[1776522533297,55.2,76171.98,0.0,-0.98849,1e-05,1.98485]
[1776522533392,55.2,76171.98,0.0,-0.98849,1e-05,1.98485]
[1776522533437,55.2,76171.98,0.0,-0.98849,1e-05,1.98485]
[1776522533532,55.2,76174.98,0.0,-0.98846,1e-05,1.98866]
[1776522537077,55.2,76176.78,0.0,-0.98845,1e-05,1.99094]
[1776522537187,55.2,76176.78,0.0,-0.98845,1e-05,1.99094]
[1776522537276,55.2,76177.69,0.0,-0.98844,1e-05,1.9921]
[1776522542038,55.2,76177.8,0.0,-0.98844,1e-05,1.99224]
[1776522542108,55.2,76177.8,0.0,-0.98844,1e-05,1.99224]
[1776522542189,55.2,76177.8,0.0,-0.98844,1e-05,1.99224]
[1776522542255,55.2,76175.28,0.0,-0.98846,1e-05,1.98904]
[1776522544990,55.2,76175.95,0.0,-0.98845,1e-05,1.98989]
[1776522545189,55.2,76175.95,0.0,-0.98845,1e-05,1.98989]
[1776522545232,55.2,76177.53,0.0,-0.98844,1e-05,1.99189]
[1776522549932,55.2,76175.81,0.0,-0.98846,1e-05,1.98971]
[1776522550051,55.2,76175.81,0.0,-0.98846,1e-05,1.98971]
[1776522550191,55.2,76175.81,0.0,-0.98846,1e-05,1.98971]
[1776522550293,55.2,76176.96,0.0,-0.98845,1e-05,1.99117]
[1776522554532,55.2,76175.74,0.0,-0.98846,1e-05,1.98962]
[1776522554687,55.2,76175.74,0.0,-0.98846,1e-05,1.98962]
[1776522554630,55.2,76175.74,0.0,-0.98846,1e-05,1.98962]
[1776522558853,55.2,76174.76,0.0,-0.98846,1e-05,1.98838]
[1776522558935,55.2,76174.76,0.0,-0.98846,1e-05,1.98838]
[1776522558996,55.2,76174.76,0.0,-0.98846,1e-05,1.98838]
[1776522559193,55.2,76174.76,0.0,-0.98846,1e-05,1.98838]
[1776522559263,55.2,76174.76,0.0,-0.98846,1e-05,1.98838]
[1776522563820,55.2,76174.15,0.0,-0.98847,1e-05,1.9876]
[1776522563936,55.2,76174.15,0.0,-0.98847,1e-05,1.9876]
[1776522563945,55.2,76174.15,0.0,-0.98847,1e-05,1.9876]
[1776522564189,55.2,76174.15,0.0,-0.98847,1e-05,1.9876]
[1776522564260,55.2,76174.15,0.0,-0.98847,1e-05,1.9876]
[1776522568184,55.2,76176.79,0.0,-0.98845,1e-05,1.99095]
[1776522569696,55.2,76176.79,0.0,-0.98845,1e-05,1.99095]
[1776522569831,55.2,76176.46,0.0,-0.98845,1e-05,1.99053]
[1776522569937,55.2,76176.46,0.0,-0.98845,1e-05,1.99053]
[1776522570038,55.2,76176.46,0.0,-0.98845,1e-05,1.99053]
[1776522572969,55.2,76177.69,0.0,-0.98845,1e-05,1.99051]
[1776522573189,55.2,76177.69,0.0,-0.98845,1e-05,1.99051]
[1776522575620,55.2,76177.59,0.0,-0.98845,1e-05,1.99038]
[1776522575692,55.2,76177.59,0.0,-0.98845,1e-05,1.99038]
[1776522575652,55.2,76176.42,0.0,-0.98846,1e-05,1.9889]
[1776522576241,55.2,76175.64,0.0,-0.98847,1e-05,1.98791]
[1776522577803,55.2,76176.19,0.0,-0.98846,1e-05,1.9886]
[1776522577936,55.2,76176.19,0.0,-0.98846,1e-05,1.9886]
[1776522583289,55.2,76175.46,0.0,-0.98847,1e-05,1.98768]
[1776522583772,55.2,76175.46,0.0,-0.98847,1e-05,1.98768]
[1776522583865,55.2,76175.46,0.0,-0.98847,1e-05,1.98768]
[1776522583936,55.2,76175.46,0.0,-0.98847,1e-05,1.98768]
[1776522584297,55.2,76175.39,0.0,-0.98847,1e-05,1.98759]
[1776522589331,55.2,76178.72,0.0,-0.98844,1e-05,1.99182]
[1776522589834,55.2,76178.72,0.0,-0.98844,1e-05,1.99182]
[1776522589936,55.2,76178.72,0.0,-0.98844,1e-05,1.99182]
[1776522589965,55.2,76178.72,0.0,-0.98844,1e-05,1.99182]
[1776522590191,55.2,76178.72,0.0,-0.98844,1e-05,1.99182]
[1776522590339,55.2,76178.88,0.0,-0.98844,1e-05,1.99202]
[1776522592353,55.2,76176.45,0.0,-0.98846,1e-05,1.98893]
[1776522594681,55.2,76176.45,0.0,-0.98846,1e-05,1.98893]
[1776522594831,55.2,76177.39,0.0,-0.98845,1e-05,1.99013]
[1776522594936,55.2,76177.39,0.0,-0.98845,1e-05,1.99013]
[1776522594782,55.2,76177.39,0.0,-0.98845,1e-05,1.99013]
[1776522596381,55.2,76177.28,0.0,-0.98845,1e-05,1.98999]
[1776522597483,55.2,76177.28,0.0,-0.98845,1e-05,1.98999]
[1776522597686,55.2,76177.28,0.0,-0.98845,1e-05,1.98999]
[1776522599465,55.2,76176.25,0.0,-0.98846,1e-05,1.98868]
[1776522599700,55.2,76176.25,0.0,-0.98846,1e-05,1.98868]
[1776522599719,55.2,76177.31,0.0,-0.98845,1e-05,1.99003]
[1776522602579,55.2,76177.24,0.0,-0.98845,1e-05,1.98994]
[1776522602692,55.2,76177.24,0.0,-0.98845,1e-05,1.98994]
[1776522606204,55.2,76177.2,0.0,-0.98845,1e-05,1.98989]
[1776522606210,55.2,76177.2,0.0,-0.98845,1e-05,1.98989]
[1776522606437,55.2,76177.2,0.0,-0.98845,1e-05,1.98989]
[1776522606451,55.2,76177.87,0.0,-0.98845,1e-05,1.99074]
[1776522612492,55.2,76179.52,0.0,-0.98843,1e-05,1.99283]
[1776522617337,55.2,76179.95,0.0,-0.98843,1e-05,1.99338]
[1776522617435,55.2,76179.95,0.0,-0.98843,1e-05,1.99338]
[1776522617524,55.2,76179.95,0.0,-0.98843,1e-05,1.99338]
[1776522617689,55.2,76179.95,0.0,-0.98843,1e-05,1.99338]
[1776522617722,55.2,76181.15,0.0,-0.98842,1e-05,1.9949]
[1776522624578,55.2,76181.86,0.0,-0.98841,1e-05,1.99581]
[1776522629614,55.2,76182.81,0.0,-0.98841,1e-05,1.99702]
[1776522633562,55.2,76183.22,0.0,-0.98841,1e-05,1.99595]
[1776522633696,55.2,76183.22,0.0,-0.98841,1e-05,1.99595]
[1776522633675,55.2,76183.71,0.0,-0.98841,1e-05,1.99657]
[1776522634337,55.2,76183.71,0.0,-0.98841,1e-05,1.99657]
[1776522634435,55.2,76183.71,0.0,-0.98841,1e-05,1.99657]
[1776522634651,55.2,76186.24,0.0,-0.98839,1e-05,1.99979]
[1776522635659,55.2,76188.48,0.0,-0.98837,1e-05,2.00265]
[1776522636666,55.2,76190.71,0.0,-0.98835,1e-05,2.0055]
[1776522641701,55.2,76192.2,0.0,-0.98834,1e-05,2.0074]
[1776522645839,55.2,76192.66,0.0,-0.98833,1e-05,2.00799]
[1776522645935,55.2,76192.66,0.0,-0.98833,1e-05,2.00799]
[1776522647323,55.2,76193.2,0.0,-0.98833,1e-05,2.00868]
[1776522648750,55.2,76198.22,0.0,-0.98829,1e-05,2.01511]
[1776522649757,55.2,76202.36,0.0,-0.98825,1e-05,2.02042]
[1776522650764,55.2,76205.43,0.0,-0.98823,1e-05,2.02437]
[1776522651135,55.2,76205.43,0.0,-0.98823,1e-05,2.02437]
[1776522651191,55.2,76205.43,0.0,-0.98823,1e-05,2.02437]
[1776522655636,55.2,76203.64,0.0,-0.98824,1e-05,2.02207]
[1776522655692,55.2,76203.64,0.0,-0.98824,1e-05,2.02207]
[1776522662848,55.2,76203.76,0.0,-0.98824,1e-05,2.02222]
[1776522667883,55.2,76204.2,0.0,-0.98824,1e-05,2.02279]
[1776522674932,55.2,76203.78,0.0,-0.98824,1e-05,2.02225]
[1776522677357,55.2,76203.78,0.0,-0.98824,1e-05,2.02225]
[1776522677436,55.2,76203.78,0.0,-0.98824,1e-05,2.02225]
[1776522677508,55.2,76199.78,0.0,-0.98827,1e-05,2.01711]
[1776522680973,55.2,76197.77,0.0,-0.98829,1e-05,2.01453]
[1776522682544,55.2,76197.77,0.0,-0.98829,1e-05,2.01453]
[1776522682691,55.2,76197.77,0.0,-0.98829,1e-05,2.01453]
[1776522688023,55.2,76196.71,0.0,-0.9883,1e-05,2.01317]
[1776522692861,55.2,76196.52,0.0,-0.98831,1e-05,2.01133]
[1776522692935,55.2,76196.52,0.0,-0.98831,1e-05,2.01133]
[1776522693059,55.2,76203.15,0.0,-0.98825,1e-05,2.01983]
[1776522694066,55.2,76206.9,0.0,-0.98822,1e-05,2.02465]
[1776522700107,55.2,76205.67,0.0,-0.98823,1e-05,2.02307]
[1776522705142,55.2,76206.26,0.0,-0.98823,1e-05,2.02383]
[1776522710177,55.2,76205.7,0.0,-0.98823,1e-05,2.02311]
[1776522712191,55.2,76203.65,0.0,-0.98825,1e-05,2.02047]
[1776522717229,55.2,76206.65,0.0,-0.98822,1e-05,2.02433]
[1776522720249,55.2,76209.06,0.0,-0.9882,1e-05,2.02744]
[1776522725283,55.2,76212.91,0.0,-0.98817,1e-05,2.0324]
[1776522726291,55.2,76216.93,0.0,-0.98814,1e-05,2.0376]
[1776522728305,55.2,76217.88,0.0,-0.98813,1e-05,2.03883]
[1776522729312,55.2,76224.7,0.0,-0.98807,1e-05,2.04767]
[1776522731326,55.2,76224.92,0.0,-0.98807,1e-05,2.04795]
[1776522734968,55.2,76226.2,0.0,-0.98806,1e-05,2.04962]
[1776522735192,55.2,76226.2,0.0,-0.98806,1e-05,2.04962]
[1776522735354,55.2,76226.71,0.0,-0.98805,1e-05,2.05028]
[1776522740389,55.2,76226.77,0.0,-0.98805,1e-05,2.05036]
[1776522745424,55.2,76226.92,0.0,-0.98805,1e-05,2.05055]
[1776522746112,55.2,76226.92,0.0,-0.98805,1e-05,2.05055]
[1776522746935,55.2,76227.07,0.0,-0.98805,1e-05,2.05075]
[1776522752820,55.2,76224.74,0.0,-0.98808,1e-05,2.0461]
[1776522752937,55.2,76224.14,0.0,-0.98808,1e-05,2.04532]
[1776522755494,55.2,76219.94,0.0,-0.98812,1e-05,2.03988]
[1776522756501,55.2,76221.92,0.0,-0.9881,1e-05,2.04244]
[1776522756938,55.2,76221.92,0.0,-0.9881,1e-05,2.04244]
[1776522757508,55.2,76224.61,0.0,-0.98808,1e-05,2.04593]
[1776522757943,55.2,76224.61,0.0,-0.98808,1e-05,2.04593]
[1776522758192,55.2,76224.61,0.0,-0.98808,1e-05,2.04593]
[1776522762277,55.2,76227.68,0.0,-0.98805,1e-05,2.04992]
[1776522762324,55.2,76227.68,0.0,-0.98805,1e-05,2.04992]
[1776522762437,55.2,76227.68,0.0,-0.98805,1e-05,2.04992]
[1776522762543,55.2,76230.19,0.0,-0.98803,1e-05,2.05318]
[1776522766767,55.2,76228.37,0.0,-0.98805,1e-05,2.05082]
[1776522766946,55.2,76229.31,0.0,-0.98804,1e-05,2.05204]
[1776522767991,55.2,76229.31,0.0,-0.98804,1e-05,2.05204]
[1776522768196,55.2,76229.31,0.0,-0.98804,1e-05,2.05204]
[1776522768585,55.2,76230.93,0.0,-0.98803,1e-05,2.05415]
[1776522772613,55.2,76227.54,0.0,-0.98806,1e-05,2.04974]
[1776522773407,55.2,76227.54,0.0,-0.98806,1e-05,2.04974]
[1776522773435,55.2,76227.54,0.0,-0.98806,1e-05,2.04974]
[1776522777491,55.2,76224.81,0.0,-0.98808,1e-05,2.04619]
[1776522777665,55.2,76224.81,0.0,-0.98808,1e-05,2.04619]
[1776522777692,55.2,76224.81,0.0,-0.98808,1e-05,2.04619]
[1776522777711,55.2,76224.52,0.0,-0.98808,1e-05,2.04581]
[1776522781397,55.2,76226.02,0.0,-0.98807,1e-05,2.04776]
[1776522781436,55.2,76226.02,0.0,-0.98807,1e-05,2.04776]
[1776522782373,55.2,76226.33,0.0,-0.98807,1e-05,2.04816]
[1776522782436,55.2,76226.33,0.0,-0.98807,1e-05,2.04816]
[1776522782684,55.2,76225.3,0.0,-0.98807,1e-05,2.04683]
[1776522787114,55.2,76227.3,0.0,-0.98806,1e-05,2.04943]
[1776522787196,55.2,76227.3,0.0,-0.98806,1e-05,2.04943]
[1776522791540,55.2,76227.53,0.0,-0.98806,1e-05,2.04972]
[1776522791688,55.2,76227.53,0.0,-0.98806,1e-05,2.04972]
[1776522791979,55.2,76227.32,0.0,-0.98806,1e-05,2.04945]
[1776522792191,55.2,76227.32,0.0,-0.98806,1e-05,2.04945]
[1776522792754,55.2,76227.29,0.0,-0.98806,1e-05,2.04941]
[1776522795296,55.2,76224.81,0.0,-0.98808,1e-05,2.04619]
[1776522795435,55.2,76224.81,0.0,-0.98808,1e-05,2.04619]
[1776522801818,55.2,76225.15,0.0,-0.98808,1e-05,2.04663]
[1776522803234,55.2,76225.59,0.0,-0.98807,1e-05,2.0472]
[1776522803437,55.2,76225.59,0.0,-0.98807,1e-05,2.0472]
[1776522803821,55.2,76225.59,0.0,-0.98807,1e-05,2.0472]
[1776522803935,55.2,76225.59,0.0,-0.98807,1e-05,2.0472]
[1776522803916,55.2,76225.59,0.0,-0.98807,1e-05,2.0472]
[1776522809874,55.2,76225.48,0.0,-0.98807,1e-05,2.04706]
[1776522815915,55.2,76227.25,0.0,-0.98807,1e-05,2.04774]
[1776522818738,55.2,76226.98,0.0,-0.98807,1e-05,2.04739]
[1776522818942,55.2,76226.98,0.0,-0.98807,1e-05,2.04739]
[1776522825989,55.2,76201.66,0.0,-0.98828,1e-05,2.01471]
[1776522826998,55.2,76203.62,0.0,-0.98827,1e-05,2.01723]
[1776522830775,55.2,76203.53,0.0,-0.98827,1e-05,2.01711]
[1776522830935,55.2,76203.53,0.0,-0.98827,1e-05,2.01711]
[1776522831470,55.2,76203.79,0.0,-0.98827,1e-05,2.01745]
[1776522831700,55.2,76203.79,0.0,-0.98827,1e-05,2.01745]
[1776522831781,55.2,76203.77,0.0,-0.98827,1e-05,2.01742]
[1776522838075,55.2,76207.18,0.0,-0.98824,1e-05,2.0218]
[1776522841721,55.2,76209.43,0.0,-0.98822,1e-05,2.0247]
[1776522841937,55.2,76209.43,0.0,-0.98822,1e-05,2.0247]
[1776522845126,55.2,76218.72,0.0,-0.98814,1e-05,2.03668]
[1776522846132,55.2,76222.61,0.0,-0.98811,1e-05,2.04172]
[1776522849399,55.2,76224.34,0.0,-0.98809,1e-05,2.04396]
[1776522849437,55.2,76224.34,0.0,-0.98809,1e-05,2.04396]
[1776522849498,55.2,76220.07,0.0,-0.98813,1e-05,2.03843]
[1776522850171,55.2,76220.07,0.0,-0.98813,1e-05,2.03843]
[1776522850187,55.2,76220.07,0.0,-0.98813,1e-05,2.03843]
[1776522850190,55.2,76219.44,0.0,-0.98813,1e-05,2.03761]
[1776522854072,55.2,76219.66,0.0,-0.98813,1e-05,2.0379]
[1776522854188,55.2,76219.66,0.0,-0.98813,1e-05,2.0379]
[1776522858218,55.2,76223.02,0.0,-0.9881,1e-05,2.04225]
[1776522860272,55.2,76224.61,0.0,-0.98809,1e-05,2.04431]
[1776522860440,55.2,76224.61,0.0,-0.98809,1e-05,2.04431]
[1776522860935,55.2,76224.61,0.0,-0.98809,1e-05,2.04431]
[1776522861037,55.2,76224.71,0.0,-0.98809,1e-05,2.04444]
[1776522861191,55.2,76224.71,0.0,-0.98809,1e-05,2.04444]
[1776522864260,55.2,76228.86,0.0,-0.98805,1e-05,2.04983]
[1776522865243,55.2,76228.86,0.0,-0.98805,1e-05,2.04983]
[1776522865437,55.2,76228.86,0.0,-0.98805,1e-05,2.04983]
[1776522869300,55.2,76236.97,0.0,-0.98798,1e-05,2.0604]
[1776522872084,55.2,76237.8,0.0,-0.98799,1e-05,2.05985]
[1776522872188,55.2,76237.8,0.0,-0.98799,1e-05,2.05985]
[1776522873327,55.2,76234.08,0.0,-0.98802,1e-05,2.055]
[1776522874952,55.2,76234.08,0.0,-0.98802,1e-05,2.055]
[1776522875195,55.2,76232.28,0.0,-0.98803,1e-05,2.05266]
[1776522875250,55.2,76232.28,0.0,-0.98803,1e-05,2.05266]
[1776522875436,55.2,76232.28,0.0,-0.98803,1e-05,2.05266]
[1776522875510,55.2,76231.26,0.0,-0.98804,1e-05,2.05133]
[1776522879394,55.2,76231.6,0.0,-0.98804,1e-05,2.05177]
[1776522879442,55.2,76231.6,0.0,-0.98804,1e-05,2.05177]
[1776522885412,55.2,76233.97,0.0,-0.98802,1e-05,2.05486]
[1776522890620,55.2,76235.63,0.0,-0.988,1e-05,2.05702]
[1776522890689,55.2,76235.63,0.0,-0.988,1e-05,2.05702]
[1776522891385,55.2,76236.39,0.0,-0.988,1e-05,2.05801]
[1776522891438,55.2,76236.39,0.0,-0.988,1e-05,2.05801]
[1776522892461,55.2,76237.47,0.0,-0.98799,1e-05,2.05942]
[1776522893468,55.2,76240.76,0.0,-0.98796,1e-05,2.06372]
[1776522894475,55.2,76247.05,0.0,-0.98791,1e-05,2.07195]
[1776522896489,55.2,76245.12,0.0,-0.98792,1e-05,2.06942]
[1776522897496,55.2,76242.08,0.0,-0.98795,1e-05,2.06544]
[1776522899724,55.2,76244.3,0.0,-0.98793,1e-05,2.06835]
[1776522899936,55.2,76244.3,0.0,-0.98793,1e-05,2.06835]
[1776522902531,55.2,76255.35,0.0,-0.98783,1e-05,2.08286]
[1776522903352,55.2,76255.35,0.0,-0.98783,1e-05,2.08286]
[1776522903436,55.2,76255.35,0.0,-0.98783,1e-05,2.08286]
[1776522903880,55.2,76255.35,0.0,-0.98783,1e-05,2.08286]
[1776522903936,55.2,76255.35,0.0,-0.98783,1e-05,2.08286]
[1776522904037,55.2,76254.5,0.0,-0.98784,1e-05,2.08174]
[1776522908383,55.2,76256.75,0.0,-0.98782,1e-05,2.0847]
[1776522908436,55.2,76256.75,0.0,-0.98782,1e-05,2.0847]
[1776522908573,55.2,76261.25,0.0,-0.98778,1e-05,2.09064]
[1776522910587,55.2,76257.57,0.0,-0.98781,1e-05,2.08578]
[1776522911628,55.2,76257.57,0.0,-0.98781,1e-05,2.08578]
[1776522911695,55.2,76257.57,0.0,-0.98781,1e-05,2.08578]
[1776522911720,55.2,76257.06,0.0,-0.98782,1e-05,2.08511]
[1776522914355,55.2,76256.74,0.0,-0.98782,1e-05,2.08469]
[1776522914436,55.2,76256.74,0.0,-0.98782,1e-05,2.08469]
[1776522921664,55.2,76256.88,0.0,-0.98782,1e-05,2.08487]
[1776522923685,55.2,76256.88,0.0,-0.98782,1e-05,2.08487]
[1776522923940,55.2,76256.88,0.0,-0.98782,1e-05,2.08487]
[1776522924174,55.2,76256.88,0.0,-0.98782,1e-05,2.08487]
[1776522924193,55.2,76256.88,0.0,-0.98782,1e-05,2.08487]
[1776522924685,55.2,76257.19,0.0,-0.98782,1e-05,2.08528]
[1776522925692,55.2,76261.32,0.0,-0.98778,1e-05,2.09073]
[1776522927718,55.2,76261.88,0.0,-0.98778,1e-05,2.09147]
[1776522927937,55.2,76261.88,0.0,-0.98778,1e-05,2.09147]
[1776522932742,55.2,76264.36,0.0,-0.98776,1e-05,2.0931]
[1776522937789,55.2,76267.33,0.0,-0.98774,1e-05,2.09703]
[1776522939606,55.2,76267.1,0.0,-0.98774,1e-05,2.09673]
[1776522939692,55.2,76267.1,0.0,-0.98774,1e-05,2.09673]
[1776522940079,55.2,76267.1,0.0,-0.98774,1e-05,2.09673]
[1776522940187,55.2,76266.79,0.0,-0.98774,1e-05,2.09632]
[1776522940180,55.2,76266.79,0.0,-0.98774,1e-05,2.09632]
[1776522944651,55.2,76265.99,0.0,-0.98775,1e-05,2.09526]
[1776522944689,55.2,76265.99,0.0,-0.98775,1e-05,2.09526]
[1776522948137,55.2,76264.96,0.0,-0.98776,1e-05,2.0939]
[1776522948194,55.2,76264.37,0.0,-0.98776,1e-05,2.09312]
[1776522948195,55.2,76264.37,0.0,-0.98776,1e-05,2.09312]
[1776522948436,55.2,76264.37,0.0,-0.98776,1e-05,2.09312]
[1776522948857,55.2,76263.83,0.0,-0.98777,1e-05,2.0924]
[1776522953892,55.2,76267.74,0.0,-0.98774,1e-05,2.09757]
[1776522954618,55.2,76267.74,0.0,-0.98774,1e-05,2.09757]
[1776522954693,55.2,76267.74,0.0,-0.98774,1e-05,2.09757]
[1776522954898,55.2,76270.74,0.0,-0.98771,1e-05,2.10155]
[1776522959934,55.2,76272.63,0.0,-0.98769,1e-05,2.10406]
[1776522962753,55.2,76271.03,0.0,-0.98771,1e-05,2.10193]
[1776522962937,55.2,76271.03,0.0,-0.98771,1e-05,2.10193]
[1776522963195,55.2,76270.74,0.0,-0.98771,1e-05,2.10155]
[1776522963435,55.2,76270.74,0.0,-0.98771,1e-05,2.10155]
[1776522963962,55.2,76272.03,0.0,-0.9877,1e-05,2.10326]
[1776522967991,55.2,76275.59,0.0,-0.98767,1e-05,2.10799]
[1776522968998,55.2,76280.15,0.0,-0.98763,1e-05,2.11406]
[1776522969402,55.2,76280.15,0.0,-0.98763,1e-05,2.11406]
[1776522969435,55.2,76280.15,0.0,-0.98763,1e-05,2.11406]
[1776522970007,55.2,76283.7,0.0,-0.98759,1e-05,2.11879]
[1776522973132,55.2,76285.32,0.0,-0.98758,1e-05,2.12095]
[1776522973200,55.2,76285.72,0.0,-0.98758,1e-05,2.12149]
[1776522974352,55.2,76285.77,0.0,-0.98758,1e-05,2.12155]
[1776522974437,55.2,76285.77,0.0,-0.98758,1e-05,2.12155]
[1776522975040,55.2,76284.45,0.0,-0.98759,1e-05,2.11979]
[1776522977707,55.2,76284.76,0.0,-0.98759,1e-05,2.12021]
[1776522977936,55.2,76284.76,0.0,-0.98759,1e-05,2.12021]
[1776522981718,55.2,76283.59,0.0,-0.9876,1e-05,2.11864]
[1776522981940,55.2,76283.59,0.0,-0.9876,1e-05,2.11864]
[1776522982088,55.2,76285.53,0.0,-0.98758,1e-05,2.12123]
[1776522982651,55.2,76285.53,0.0,-0.98758,1e-05,2.12123]
[1776522982689,55.2,76285.53,0.0,-0.98758,1e-05,2.12123]
[1776522984936,55.2,76285.2,0.0,-0.98758,1e-05,2.12079]
[1776522985992,55.2,76286.42,0.0,-0.98757,1e-05,2.12242]
[1776522986117,55.2,76288.09,0.0,-0.98756,1e-05,2.12466]
[1776522986187,55.2,76288.09,0.0,-0.98756,1e-05,2.12466]
[1776522988747,55.2,76290.12,0.0,-0.98754,1e-05,2.12737]
[1776522988938,55.2,76290.12,0.0,-0.98754,1e-05,2.12737]
[1776522991518,55.2,76288.64,0.0,-0.98756,1e-05,2.12373]
[1776522991646,55.2,76288.64,0.0,-0.98756,1e-05,2.12373]
[1776522991698,55.2,76288.64,0.0,-0.98756,1e-05,2.12373]
[1776522991798,55.2,76288.64,0.0,-0.98756,1e-05,2.12373]
[1776522994754,55.2,76290.08,0.0,-0.98755,1e-05,2.12566]
[1776522994940,55.2,76290.08,0.0,-0.98755,1e-05,2.12566]
[1776522995212,55.2,76288.97,0.0,-0.98756,1e-05,2.12417]
[1776522995438,55.2,76288.97,0.0,-0.98756,1e-05,2.12417]
[1776522996192,55.2,76281.16,0.0,-0.98763,1e-05,2.11375]
[1776522997194,55.2,76277.23,0.0,-0.98766,1e-05,2.10852]
[1776523002147,55.2,76277.12,0.0,-0.98766,1e-05,2.10837]
[1776523002195,55.2,76276.94,0.0,-0.98766,1e-05,2.10813]
[1776523005824,55.2,76276.98,0.0,-0.98766,1e-05,2.10818]
[1776523005936,55.2,76276.98,0.0,-0.98766,1e-05,2.10818]
[1776523006018,55.2,76279.1,0.0,-0.98764,1e-05,2.111]
[1776523006729,55.2,76279.1,0.0,-0.98764,1e-05,2.111]
[1776523006936,55.2,76279.1,0.0,-0.98764,1e-05,2.111]
[1776523014314,55.2,76277.63,0.0,-0.98766,1e-05,2.10905]
[1776523016618,55.2,76277.63,0.0,-0.98766,1e-05,2.10905]
[1776523016694,55.2,76277.63,0.0,-0.98766,1e-05,2.10905]
[1776523017064,55.2,76277.63,0.0,-0.98766,1e-05,2.10905]
[1776523017189,55.2,76277.63,0.0,-0.98766,1e-05,2.10905]
[1776523017160,55.2,76277.78,0.0,-0.98766,1e-05,2.10925]
[1776523023070,55.2,76277.56,0.0,-0.98766,1e-05,2.10895]
[1776523023187,55.2,76277.56,0.0,-0.98766,1e-05,2.10895]
[1776523023377,55.2,76267.67,0.0,-0.98775,1e-05,2.09583]
[1776523024384,55.2,76264.73,0.0,-0.98777,1e-05,2.09195]
[1776523027331,55.2,76264.09,0.0,-0.98778,1e-05,2.0911]
[1776523027436,55.2,76264.09,0.0,-0.98778,1e-05,2.0911]
[1776523027815,55.2,76264.09,0.0,-0.98778,1e-05,2.0911]
[1776523027936,55.2,76264.09,0.0,-0.98778,1e-05,2.0911]
[1776523028037,55.2,76268.36,0.0,-0.98774,1e-05,2.09675]
[1776523033474,55.2,76270.06,0.0,-0.98772,1e-05,2.099]
[1776523033690,55.2,76270.06,0.0,-0.98772,1e-05,2.099]
[1776523034206,55.2,76270.06,0.0,-0.98772,1e-05,2.099]
[1776523034458,55.2,76263.59,0.0,-0.98778,1e-05,2.09044]
[1776523035465,55.2,76249.67,0.0,-0.9879,1e-05,2.07212]
[1776523036472,55.2,76247.75,0.0,-0.98792,1e-05,2.0696]
[1776523038079,55.2,76247.75,0.0,-0.98792,1e-05,2.0696]
[1776523042514,55.2,76244.45,0.0,-0.98795,1e-05,2.06528]
[1776523047549,55.2,76242.55,0.0,-0.98796,1e-05,2.0628]
[1776523052584,55.2,76241.56,0.0,-0.98798,1e-05,2.05988]
[1776523054749,55.2,76243.66,0.0,-0.98796,1e-05,2.06262]
[1776523054936,55.2,76243.66,0.0,-0.98796,1e-05,2.06262]
[1776523055198,55.2,76243.66,0.0,-0.98796,1e-05,2.06262]
[1776523055014,55.2,76246.96,0.0,-0.98793,1e-05,2.06694]
[1776523055436,55.2,76246.96,0.0,-0.98793,1e-05,2.06694]
[1776523055606,55.2,76248.86,0.0,-0.98792,1e-05,2.06943]
[1776523057621,55.2,76253.55,0.0,-0.98788,1e-05,2.07558]
[1776523058478,55.2,76253.55,0.0,-0.98788,1e-05,2.07558]
[1776523058549,55.2,76253.55,0.0,-0.98788,1e-05,2.07558]
[1776523059635,55.2,76260.92,0.0,-0.98781,1e-05,2.08527]
[1776523060490,55.2,76260.92,0.0,-0.98781,1e-05,2.08527]
[1776523060688,55.2,76260.92,0.0,-0.98781,1e-05,2.08527]
[1776523060789,55.2,76260.63,0.0,-0.98782,1e-05,2.08489]
[1776523063663,55.2,76263.74,0.0,-0.98779,1e-05,2.08899]
[1776523069706,55.2,76264.2,0.0,-0.98778,1e-05,2.0896]
[1776523070662,55.2,76264.2,0.0,-0.98778,1e-05,2.0896]
[1776523072193,55.2,76265.63,0.0,-0.98777,1e-05,2.09149]
[1776523074303,55.2,76267.7,0.0,-0.98775,1e-05,2.09423]
[1776523074438,55.2,76267.7,0.0,-0.98775,1e-05,2.09423]
[1776523074743,55.2,76268.39,0.0,-0.98775,1e-05,2.09514]
[1776523076040,55.2,76268.39,0.0,-0.98775,1e-05,2.09514]
[1776523076192,55.2,76268.39,0.0,-0.98775,1e-05,2.09514]
[1776523080647,55.2,76269.38,0.0,-0.98774,1e-05,2.09645]
[1776523080692,55.2,76269.38,0.0,-0.98774,1e-05,2.09645]
[1776523080785,55.2,76270.67,0.0,-0.98773,1e-05,2.09816]
[1776523083804,55.2,76269.27,0.0,-0.98774,1e-05,2.0963]
[1776523083908,55.2,76269.27,0.0,-0.98774,1e-05,2.0963]
[1776523083936,55.2,76269.27,0.0,-0.98774,1e-05,2.0963]
[1776523084009,55.2,76267.83,0.0,-0.98775,1e-05,2.0944]
[1776523088313,55.2,76268.5,0.0,-0.98775,1e-05,2.09529]
[1776523088431,55.2,76268.5,0.0,-0.98775,1e-05,2.09529]
[1776523088436,55.2,76268.5,0.0,-0.98775,1e-05,2.09529]
[1776523088687,55.2,76268.5,0.0,-0.98775,1e-05,2.09529]
[1776523088841,55.2,76275.39,0.0,-0.98769,1e-05,2.10442]
[1776523091647,55.2,76273.74,0.0,-0.9877,1e-05,2.10223]
[1776523091687,55.2,76273.74,0.0,-0.9877,1e-05,2.10223]
[1776523091711,55.2,76273.74,0.0,-0.9877,1e-05,2.10223]
[1776523091936,55.2,76273.74,0.0,-0.9877,1e-05,2.10223]
[1776523092037,55.2,76273.91,0.0,-0.9877,1e-05,2.10245]
[1776523096898,55.2,76262.79,0.0,-0.9878,1e-05,2.08774]
[1776523098107,55.2,76262.79,0.0,-0.9878,1e-05,2.08774]
[1776523098196,55.2,76262.79,0.0,-0.9878,1e-05,2.08774]
[1776523098242,55.2,76262.79,0.0,-0.9878,1e-05,2.08774]
[1776523098263,55.2,76261.67,0.0,-0.98781,1e-05,2.08626]
[1776523098434,55.2,76261.67,0.0,-0.98781,1e-05,2.08626]
[1776523101023,55.2,76261.57,0.0,-0.98781,1e-05,2.08613]
[1776523101189,55.2,76261.57,0.0,-0.98781,1e-05,2.08613]
[1776523101214,55.2,76261.57,0.0,-0.98781,1e-05,2.08613]
[1776523101252,55.2,76259.19,0.0,-0.98783,1e-05,2.083]
[1776523101437,55.2,76259.19,0.0,-0.98783,1e-05,2.083]
[1776523107975,55.2,76257.77,0.0,-0.98784,1e-05,2.08113]
[1776523108862,55.2,76257.77,0.0,-0.98784,1e-05,2.08113]
[1776523108937,55.2,76257.77,0.0,-0.98784,1e-05,2.08113]
[1776523109081,55.2,76257.77,0.0,-0.98784,1e-05,2.08113]
[1776523109188,55.2,76257.77,0.0,-0.98784,1e-05,2.08113]
[1776523109290,55.2,76257.93,0.0,-0.98784,1e-05,2.08134]
[1776523112308,55.2,76258.24,0.0,-0.98784,1e-05,2.08174]
[1776523112435,55.2,76259.06,0.0,-0.98784,1e-05,2.08118]
[1776523113239,55.2,76259.06,0.0,-0.98784,1e-05,2.08118]
[1776523113291,55.2,76262.99,0.0,-0.9878,1e-05,2.08636]
[1776523113436,55.2,76262.99,0.0,-0.9878,1e-05,2.08636]
[1776523120061,55.2,76265.17,0.0,-0.98779,1e-05,2.08924]
[1776523124983,55.2,76263.9,0.0,-0.9878,1e-05,2.08756]
[1776523125188,55.2,76263.9,0.0,-0.9878,1e-05,2.08756]
[1776523125267,55.2,76263.9,0.0,-0.9878,1e-05,2.08756]
[1776523127312,55.2,76263.39,0.0,-0.9878,1e-05,2.08689]
[1776523127437,55.2,76262.47,0.0,-0.98781,1e-05,2.08568]
[1776523131016,55.2,76262.02,0.0,-0.98781,1e-05,2.08508]
[1776523131192,55.2,76262.02,0.0,-0.98781,1e-05,2.08508]
[1776523131293,55.2,76260.32,0.0,-0.98783,1e-05,2.08284]
[1776523138189,55.2,76258.28,0.0,-0.98785,1e-05,2.08016]
[1776523141921,55.2,76257.92,0.0,-0.98785,1e-05,2.07968]
[1776523141937,55.2,76257.92,0.0,-0.98785,1e-05,2.07968]
[1776523150274,55.2,76257.88,0.0,-0.98785,1e-05,2.07963]
[1776523151413,55.2,76257.88,0.0,-0.98785,1e-05,2.07963]
[1776523151439,55.2,76257.88,0.0,-0.98785,1e-05,2.07963]
[1776523152222,55.2,76257.88,0.0,-0.98785,1e-05,2.07963]
[1776523152271,55.2,76257.88,0.0,-0.98785,1e-05,2.07963]
[1776523152436,55.2,76257.88,0.0,-0.98785,1e-05,2.07963]
[1776523154301,55.2,76260.62,0.0,-0.98783,1e-05,2.08324]
[1776523155089,55.2,76260.62,0.0,-0.98783,1e-05,2.08324]
[1776523155199,55.2,76260.62,0.0,-0.98783,1e-05,2.08324]
[1776523155308,55.2,76265.14,0.0,-0.98779,1e-05,2.0892]
[1776523155955,55.2,76265.14,0.0,-0.98779,1e-05,2.0892]
[1776523156196,55.2,76265.14,0.0,-0.98779,1e-05,2.0892]
[1776523161350,55.2,76271.55,0.0,-0.98773,1e-05,2.09768]
[1776523161499,55.2,76271.55,0.0,-0.98773,1e-05,2.09768]
[1776523161690,55.2,76271.55,0.0,-0.98773,1e-05,2.09768]
[1776523161852,55.2,76271.55,0.0,-0.98773,1e-05,2.09768]
[1776523161940,55.2,76271.55,0.0,-0.98773,1e-05,2.09768]
[1776523162357,55.2,76272.46,0.0,-0.98772,1e-05,2.09888]
[1776523166517,55.2,76271.72,0.0,-0.98773,1e-05,2.0979]
[1776523166690,55.2,76271.72,0.0,-0.98773,1e-05,2.0979]
[1776523167036,55.2,76271.72,0.0,-0.98773,1e-05,2.0979]
[1776523167188,55.2,76271.72,0.0,-0.98773,1e-05,2.0979]
[1776523167242,55.2,76272.12,0.0,-0.98772,1e-05,2.09843]
[1776523172163,55.2,76273.46,0.0,-0.98771,1e-05,2.10021]
[1776523172196,55.2,76273.46,0.0,-0.98771,1e-05,2.10021]
[1776523172291,55.2,76273.46,0.0,-0.98771,1e-05,2.10021]
[1776523172264,55.2,76272.49,0.0,-0.98773,1e-05,2.09727]
[1776523172436,55.2,76272.49,0.0,-0.98773,1e-05,2.09727]
[1776523177461,55.2,76275.86,0.0,-0.9877,1e-05,2.10174]
[1776523178433,55.2,76275.86,0.0,-0.9877,1e-05,2.10174]
[1776523178699,55.2,76275.86,0.0,-0.9877,1e-05,2.10174]
[1776523179047,55.2,76275.86,0.0,-0.9877,1e-05,2.10174]
[1776523179189,55.2,76275.86,0.0,-0.9877,1e-05,2.10174]
[1776523179290,55.2,76275.94,0.0,-0.9877,1e-05,2.10184]
[1776523179476,55.2,76279.39,0.0,-0.98767,1e-05,2.10643]
[1776523184510,55.2,76280.49,0.0,-0.98766,1e-05,2.10789]
[1776523188315,55.2,76280.42,0.0,-0.98766,1e-05,2.10779]
[1776523188436,55.2,76279.62,0.0,-0.98767,1e-05,2.10673]
[1776523188879,55.2,76279.62,0.0,-0.98767,1e-05,2.10673]
[1776523188938,55.2,76279.62,0.0,-0.98767,1e-05,2.10673]
[1776523189039,55.2,76279.08,0.0,-0.98767,1e-05,2.10601]
[1776523191560,55.2,76276.0,0.0,-0.9877,1e-05,2.10192]
[1776523195298,55.2,76277.56,0.0,-0.98769,1e-05,2.10399]
[1776523195438,55.2,76278.7,0.0,-0.98768,1e-05,2.10551]
[1776523196387,55.2,76278.7,0.0,-0.98768,1e-05,2.10551]
[1776523195587,55.2,76277.63,0.0,-0.98769,1e-05,2.10409]
[1776523196437,55.2,76277.63,0.0,-0.98769,1e-05,2.10409]
[1776523198701,55.2,76277.95,0.0,-0.98768,1e-05,2.10451]
[1776523198885,55.2,76288.67,0.0,-0.98759,1e-05,2.11879]
[1776523202161,55.2,76287.37,0.0,-0.9876,1e-05,2.11705]
[1776523204356,55.2,76287.27,0.0,-0.9876,1e-05,2.11692]
[1776523204654,55.2,76301.63,0.0,-0.98747,1e-05,2.13615]
[1776523205661,55.2,76311.76,0.0,-0.98738,1e-05,2.14979]
[1776523206668,55.2,76314.66,0.0,-0.98736,1e-05,2.15371]
[1776523208202,55.2,76314.66,0.0,-0.98736,1e-05,2.15371]
[1776523209689,55.2,76310.15,0.0,-0.9874,1e-05,2.14762]
[1776523213717,55.2,76303.92,0.0,-0.98745,1e-05,2.13922]
[1776523215731,55.2,76300.93,0.0,-0.98748,1e-05,2.13521]
[1776523218255,55.2,76299.6,0.0,-0.98749,1e-05,2.13342]
[1776523218356,55.2,76299.72,0.0,-0.98749,1e-05,2.13358]
[1776523218435,55.2,76299.72,0.0,-0.98749,1e-05,2.13358]
[1776523219327,55.2,76299.72,0.0,-0.98749,1e-05,2.13358]
[1776523219435,55.2,76299.75,0.0,-0.98749,1e-05,2.13362]
[1776523222781,55.2,76295.5,0.0,-0.98753,1e-05,2.12792]
[1776523224171,55.2,76295.5,0.0,-0.98753,1e-05,2.12792]
[1776523224194,55.2,76295.5,0.0,-0.98753,1e-05,2.12792]
[1776523224273,55.2,76295.17,0.0,-0.98753,1e-05,2.12748]
[1776523224788,55.2,76295.17,0.0,-0.98753,1e-05,2.12748]
[1776523224941,55.2,76295.17,0.0,-0.98753,1e-05,2.12748]
[1776523230837,55.2,76294.81,0.0,-0.98753,1e-05,2.127]
[1776523236879,55.2,76295.18,0.0,-0.98754,1e-05,2.12583]
[1776523238175,55.2,76295.18,0.0,-0.98754,1e-05,2.12583]
[1776523238188,55.2,76295.18,0.0,-0.98754,1e-05,2.12583]
[1776523238253,55.2,76294.89,0.0,-0.98754,1e-05,2.12544]
[1776523238730,55.2,76294.89,0.0,-0.98754,1e-05,2.12544]
[1776523238937,55.2,76294.89,0.0,-0.98754,1e-05,2.12544]
[1776523240906,55.2,76289.97,0.0,-0.98759,1e-05,2.11886]
[1776523241914,55.2,76287.3,0.0,-0.98761,1e-05,2.1153]
[1776523242986,55.2,76287.3,0.0,-0.98761,1e-05,2.1153]
[1776523243191,55.2,76287.3,0.0,-0.98761,1e-05,2.1153]
[1776523243372,55.2,76287.3,0.0,-0.98761,1e-05,2.1153]
[1776523243438,55.2,76287.3,0.0,-0.98761,1e-05,2.1153]
[1776523243394,55.2,76287.06,0.0,-0.98761,1e-05,2.11498]
[1776523249909,55.2,76287.44,0.0,-0.98761,1e-05,2.11549]
[1776523251696,55.2,76287.3,0.0,-0.98761,1e-05,2.1153]
[1776523251936,55.2,76287.3,0.0,-0.98761,1e-05,2.1153]
[1776523252250,55.2,76287.3,0.0,-0.98761,1e-05,2.1153]
[1776523252437,55.2,76287.3,0.0,-0.98761,1e-05,2.1153]
[1776523252351,55.2,76287.37,0.0,-0.98761,1e-05,2.11539]
[1776523255008,55.2,76284.4,0.0,-0.98764,1e-05,2.11144]
[1776523261047,55.2,76281.9,0.0,-0.98766,1e-05,2.10811]
[1776523262084,55.2,76281.9,0.0,-0.98766,1e-05,2.10811]
[1776523262193,55.2,76281.9,0.0,-0.98766,1e-05,2.10811]
[1776523262293,55.2,76281.75,0.0,-0.98766,1e-05,2.10791]
[1776523262844,55.2,76281.75,0.0,-0.98766,1e-05,2.10791]
[1776523262935,55.2,76281.75,0.0,-0.98766,1e-05,2.10791]
[1776523273053,55.2,76281.75,0.0,-0.98766,1e-05,2.10791]
[1776523273196,55.2,76281.75,0.0,-0.98766,1e-05,2.10791]
[1776523273209,55.2,76281.75,0.0,-0.98766,1e-05,2.10791]
[1776523274207,55.2,76281.75,0.0,-0.98766,1e-05,2.10791]
[1776523274436,55.2,76281.75,0.0,-0.98766,1e-05,2.10791]
[1776523276152,55.2,76278.88,0.0,-0.98768,1e-05,2.1041]
[1776523279347,55.2,76278.77,0.0,-0.98769,1e-05,2.10395]
[1776523279438,55.2,76278.77,0.0,-0.98769,1e-05,2.10395]
[1776523279448,55.2,76276.15,0.0,-0.98771,1e-05,2.10047]
[1776523280292,55.2,76276.15,0.0,-0.98771,1e-05,2.10047]
[1776523280439,55.2,76276.15,0.0,-0.98771,1e-05,2.10047]
[1776523287228,55.2,76272.93,0.0,-0.98774,1e-05,2.09621]
[1776523290618,55.2,76272.9,0.0,-0.98774,1e-05,2.09617]
[1776523290692,55.2,76272.9,0.0,-0.98774,1e-05,2.09617]
[1776523292105,55.2,76272.82,0.0,-0.98775,1e-05,2.09441]
[1776523292190,55.2,76272.82,0.0,-0.98775,1e-05,2.09441]
[1776523292206,55.2,76272.82,0.0,-0.98775,1e-05,2.09441]
[1776523298203,55.2,76271.15,0.0,-0.98776,1e-05,2.0922]
[1776523298437,55.2,76271.15,0.0,-0.98776,1e-05,2.0922]
[1776523304350,55.2,76271.26,0.0,-0.98776,1e-05,2.09235]
[1776523310728,55.2,76271.15,0.0,-0.98776,1e-05,2.0922]
[1776523310937,55.2,76271.15,0.0,-0.98776,1e-05,2.0922]
[1776523311398,55.2,76264.52,0.0,-0.98782,1e-05,2.08345]
[1776523312317,55.2,76264.52,0.0,-0.98782,1e-05,2.08345]
[1776523312435,55.2,76264.52,0.0,-0.98782,1e-05,2.08345]
[1776523312505,55.2,76254.76,0.0,-0.9879,1e-05,2.07062]
[1776523313413,55.2,76253.37,0.0,-0.98792,1e-05,2.0688]
[1776523314192,55.2,76253.37,0.0,-0.98792,1e-05,2.0688]
[1776523314437,55.2,76253.37,0.0,-0.98792,1e-05,2.0688]
[1776523319455,55.2,76252.98,0.0,-0.98792,1e-05,2.06829]
[1776523326504,55.2,76253.19,0.0,-0.98792,1e-05,2.06856]
[1776523328270,55.2,76253.02,0.0,-0.98792,1e-05,2.06834]
[1776523328435,55.2,76253.02,0.0,-0.98792,1e-05,2.06834]
[1776523328517,55.2,76253.09,0.0,-0.98792,1e-05,2.06843]
[1776523329159,55.2,76253.09,0.0,-0.98792,1e-05,2.06843]
[1776523329190,55.2,76253.09,0.0,-0.98792,1e-05,2.06843]
[1776523334559,55.2,76253.17,0.0,-0.98792,1e-05,2.06854]
[1776523342061,55.2,76253.06,0.0,-0.98792,1e-05,2.06839]
[1776523342187,55.2,76253.06,0.0,-0.98792,1e-05,2.06839]
[1776523342263,55.2,76254.36,0.0,-0.98791,1e-05,2.0701]
[1776523343360,55.2,76254.36,0.0,-0.98791,1e-05,2.0701]
[1776523343441,55.2,76254.36,0.0,-0.98791,1e-05,2.0701]
[1776523343461,55.2,76256.67,0.0,-0.98789,1e-05,2.07313]
[1776523346516,55.2,76258.6,0.0,-0.98787,1e-05,2.07566]
[1776523346691,55.2,76257.91,0.0,-0.98788,1e-05,2.07476]
[1776523346792,55.2,76256.75,0.0,-0.98789,1e-05,2.07323]
[1776523349493,55.2,76256.46,0.0,-0.98789,1e-05,2.07285]
[1776523349688,55.2,76256.5,0.0,-0.98789,1e-05,2.0729]
[1776523356122,55.2,76257.97,0.0,-0.98789,1e-05,2.0732]
[1776523356188,55.2,76257.97,0.0,-0.98789,1e-05,2.0732]
[1776523356290,55.2,76258.16,0.0,-0.98788,1e-05,2.07345]
[1776523356991,55.2,76258.16,0.0,-0.98788,1e-05,2.07345]
[1776523357196,55.2,76258.16,0.0,-0.98788,1e-05,2.07345]
[1776523366785,55.2,76257.64,0.0,-0.98789,1e-05,2.07276]
[1776523371819,55.2,76257.35,0.0,-0.98789,1e-05,2.07238]
[1776523376854,55.2,76257.35,0.0,-0.98789,1e-05,2.07238]
[1776523380199,55.2,76257.24,0.0,-0.98789,1e-05,2.07224]
[1776523380435,55.2,76257.24,0.0,-0.98789,1e-05,2.07224]
[1776523380492,55.2,76257.14,0.0,-0.98789,1e-05,2.07211]
[1776523383698,55.2,76257.34,0.0,-0.98789,1e-05,2.07237]
[1776523383936,55.2,76257.34,0.0,-0.98789,1e-05,2.07237]
[1776523385919,55.2,76269.58,0.0,-0.98778,1e-05,2.08848]
[1776523386926,55.2,76278.06,0.0,-0.98771,1e-05,2.0997]
[1776523387832,55.2,76278.06,0.0,-0.98771,1e-05,2.0997]
[1776523387936,55.2,76278.06,0.0,-0.98771,1e-05,2.0997]
[1776523387956,55.2,76278.67,0.0,-0.9877,1e-05,2.10051]
[1776523389697,55.2,76280.25,0.0,-0.98769,1e-05,2.10261]
[1776523389939,55.2,76280.25,0.0,-0.98769,1e-05,2.10261]
[1776523394982,55.2,76279.99,0.0,-0.98769,1e-05,2.10226]
[1776523396294,55.2,76279.99,0.0,-0.98769,1e-05,2.10226]
[1776523396439,55.2,76279.99,0.0,-0.98769,1e-05,2.10226]
[1776523400703,55.2,76281.67,0.0,-0.98768,1e-05,2.10449]
[1776523400937,55.2,76281.67,0.0,-0.98768,1e-05,2.10449]
[1776523402030,55.2,76279.58,0.0,-0.9877,1e-05,2.10172]
[1776523403038,55.2,76277.15,0.0,-0.98772,1e-05,2.0985]
[1776523405215,55.2,76277.11,0.0,-0.98772,1e-05,2.09844]
[1776523405435,55.2,76277.11,0.0,-0.98772,1e-05,2.09844]
[1776523411094,55.2,76274.18,0.0,-0.98775,1e-05,2.09292]
[1776523415565,55.2,76272.61,0.0,-0.98777,1e-05,2.09084]
[1776523415690,55.2,76273.89,0.0,-0.98776,1e-05,2.09253]
[1776523416189,55.2,76273.89,0.0,-0.98776,1e-05,2.09253]
[1776523416201,55.2,76274.03,0.0,-0.98775,1e-05,2.09272]
[1776523420388,55.2,76274.81,0.0,-0.98775,1e-05,2.09375]
[1776523420440,55.2,76274.81,0.0,-0.98775,1e-05,2.09375]
[1776523424346,55.2,76276.93,0.0,-0.98773,1e-05,2.09656]
[1776523424436,55.2,76276.93,0.0,-0.98773,1e-05,2.09656]
[1776523424447,55.2,76280.64,0.0,-0.9877,1e-05,2.10147]
[1776523425193,55.2,76285.0,0.0,-0.98766,1e-05,2.10727]
[1776523426661,55.2,76285.35,0.0,-0.98766,1e-05,2.10773]
[1776523426691,55.2,76285.35,0.0,-0.98766,1e-05,2.10773]
[1776523428441,55.2,76285.35,0.0,-0.98766,1e-05,2.10773]
[1776523428542,55.2,76285.39,0.0,-0.98766,1e-05,2.10778]
[1776523428689,55.2,76285.39,0.0,-0.98766,1e-05,2.10778]
[1776523433834,55.2,76285.71,0.0,-0.98765,1e-05,2.10821]
[1776523433936,55.2,76285.71,0.0,-0.98765,1e-05,2.10821]
[1776523434255,55.2,76277.9,0.0,-0.98772,1e-05,2.09784]
[1776523435263,55.2,76276.29,0.0,-0.98774,1e-05,2.09571]
[1776523437254,55.2,76276.29,0.0,-0.98774,1e-05,2.09571]
[1776523437435,55.2,76276.29,0.0,-0.98774,1e-05,2.09571]
[1776523437537,55.2,76277.43,0.0,-0.98773,1e-05,2.09722]
[1776523438601,55.2,76277.43,0.0,-0.98773,1e-05,2.09722]
[1776523438687,55.2,76277.03,0.0,-0.98773,1e-05,2.09669]
[1776523442308,55.2,76278.33,0.0,-0.98772,1e-05,2.09841]
[1776523442441,55.2,76278.33,0.0,-0.98772,1e-05,2.09841]
[1776523444543,55.2,76278.08,0.0,-0.98772,1e-05,2.09808]
[1776523444644,55.2,76278.04,0.0,-0.98772,1e-05,2.09803]
[1776523444687,55.2,76278.04,0.0,-0.98772,1e-05,2.09803]
[1776523451375,55.2,76279.19,0.0,-0.98771,1e-05,2.09955]
[1776523452041,55.2,76279.19,0.0,-0.98771,1e-05,2.09955]
[1776523452195,55.2,76279.19,0.0,-0.98771,1e-05,2.09955]
[1776523457534,55.2,76280.22,0.0,-0.9877,1e-05,2.10092]
[1776523457688,55.2,76280.9,0.0,-0.98769,1e-05,2.10182]
[1776523458253,55.2,76280.9,0.0,-0.98769,1e-05,2.10182]
[1776523458435,55.2,76280.9,0.0,-0.98769,1e-05,2.10182]
[1776523458537,55.2,76280.9,0.0,-0.98769,1e-05,2.10182]
[1776523464466,55.2,76278.95,0.0,-0.98771,1e-05,2.09923]
[1776523469501,55.2,76278.84,0.0,-0.98771,1e-05,2.09909]
[1776523471584,55.2,76278.68,0.0,-0.98771,1e-05,2.09887]
[1776523471693,55.2,76278.68,0.0,-0.98771,1e-05,2.09887]
[1776523473529,55.2,76283.17,0.0,-0.98768,1e-05,2.10318]
[1776523474577,55.2,76283.17,0.0,-0.98768,1e-05,2.10318]
[1776523474689,55.2,76283.17,0.0,-0.98768,1e-05,2.10318]
[1776523474878,55.2,76284.75,0.0,-0.98767,1e-05,2.10528]
[1776523474936,55.2,76284.75,0.0,-0.98767,1e-05,2.10528]
[1776523475543,55.2,76284.47,0.0,-0.98767,1e-05,2.10491]
[1776523478666,55.2,76283.74,0.0,-0.98768,1e-05,2.10394]
[1776523479578,55.2,76275.03,0.0,-0.98776,1e-05,2.09239]
[1776523480585,55.2,76271.88,0.0,-0.98778,1e-05,2.08823]
[1776523481596,55.2,76212.85,0.0,-0.98829,1e-05,2.01142]
[1776523481971,55.2,76212.85,0.0,-0.98829,1e-05,2.01142]
[1776523482603,55.2,76218.74,0.0,-0.98824,1e-05,2.01899]
[1776523483608,55.2,76221.74,0.0,-0.98821,1e-05,2.02285]
[1776523488644,55.2,76221.06,0.0,-0.98822,1e-05,2.02197]
[1776523492672,55.2,76217.76,0.0,-0.98825,1e-05,2.01773]
[1776523498714,55.2,76217.71,0.0,-0.98825,1e-05,2.01766]
[1776523499721,55.2,76223.58,0.0,-0.9882,1e-05,2.02522]
[1776523502184,55.2,76223.53,0.0,-0.9882,1e-05,2.02515]
[1776523502437,55.2,76223.53,0.0,-0.9882,1e-05,2.02515]
[1776523506382,55.2,76224.19,0.0,-0.98819,1e-05,2.026]
[1776523506438,55.2,76224.19,0.0,-0.98819,1e-05,2.026]
[1776523507236,55.2,76221.78,0.0,-0.98821,1e-05,2.0229]
[1776523507436,55.2,76221.78,0.0,-0.98821,1e-05,2.0229]
[1776523507537,55.2,76219.3,0.0,-0.98823,1e-05,2.01971]
[1776523512813,55.2,76218.75,0.0,-0.98824,1e-05,2.019]
[1776523513820,55.2,76212.77,0.0,-0.98829,1e-05,2.01132]
[1776523514827,55.2,76204.34,0.0,-0.98836,1e-05,2.00054]
[1776523516099,55.2,76204.34,0.0,-0.98836,1e-05,2.00054]
[1776523516191,55.2,76204.34,0.0,-0.98836,1e-05,2.00054]
[1776523516293,55.2,76205.54,0.0,-0.98835,1e-05,2.00207]
[1776523521351,55.2,76206.03,0.0,-0.98835,1e-05,2.0027]
[1776523521436,55.2,76206.03,0.0,-0.98835,1e-05,2.0027]
[1776523522676,55.2,76208.75,0.0,-0.98832,1e-05,2.00617]
[1776523522689,55.2,76208.75,0.0,-0.98832,1e-05,2.00617]
[1776523522777,55.2,76210.05,0.0,-0.98831,1e-05,2.00784]
[1776523527918,55.2,76210.72,0.0,-0.98831,1e-05,2.0087]
[1776523530403,55.2,76211.15,0.0,-0.9883,1e-05,2.00925]
[1776523530437,55.2,76211.15,0.0,-0.9883,1e-05,2.00925]
[1776523530502,55.2,76216.83,0.0,-0.98826,1e-05,2.01653]
[1776523530939,55.2,76222.98,0.0,-0.9882,1e-05,2.02444]
[1776523534967,55.2,76225.65,0.0,-0.98819,1e-05,2.02627]
[1776523536114,55.2,76232.15,0.0,-0.98813,1e-05,2.03467]
[1776523536981,55.2,76238.25,0.0,-0.98808,1e-05,2.04257]
[1776523541210,55.2,76238.08,0.0,-0.98808,1e-05,2.04235]
[1776523541437,55.2,76238.08,0.0,-0.98808,1e-05,2.04235]
[1776523541538,55.2,76238.56,0.0,-0.98808,1e-05,2.04297]
[1776523546044,55.2,76244.39,0.0,-0.98803,1e-05,2.05055]
[1776523547051,55.2,76247.54,0.0,-0.988,1e-05,2.05466]
[1776523548058,55.2,76251.87,0.0,-0.98797,1e-05,2.06031]
[1776523549064,55.2,76254.85,0.0,-0.98794,1e-05,2.0642]
[1776523552086,55.2,76258.28,0.0,-0.98791,1e-05,2.0687]
[1776523554100,55.2,76247.2,0.0,-0.98801,1e-05,2.05421]
[1776523555107,55.2,76247.34,0.0,-0.988,1e-05,2.05439]
[1776523560142,55.2,76246.22,0.0,-0.98801,1e-05,2.05294]
[1776523565180,55.2,76246.69,0.0,-0.98801,1e-05,2.05355]
[1776523569208,55.2,76239.13,0.0,-0.98808,1e-05,2.04371]
[1776523570216,55.2,76233.32,0.0,-0.98812,1e-05,2.03618]
[1776523572230,55.2,76231.56,0.0,-0.98814,1e-05,2.0339]
[1776523577267,55.2,76231.56,0.0,-0.98814,1e-05,2.0339]
[1776523581294,55.2,76235.8,0.0,-0.9881,1e-05,2.03939]
[1776523584316,55.2,76243.3,0.0,-0.98804,1e-05,2.04913]
[1776523589351,55.2,76242.39,0.0,-0.98805,1e-05,2.04795]
[1776523594386,55.2,76240.22,0.0,-0.98807,1e-05,2.04351]
[1776523599421,55.2,76239.86,0.0,-0.98808,1e-05,2.04304]
[1776523604456,55.2,76239.59,0.0,-0.98808,1e-05,2.04269]
[1776523609490,55.2,76242.31,0.0,-0.98806,1e-05,2.04622]
[1776523615533,55.2,76242.99,0.0,-0.98805,1e-05,2.04711]
[1776523621577,55.2,76242.96,0.0,-0.98805,1e-05,2.04707]
[1776523626610,55.2,76240.3,0.0,-0.98807,1e-05,2.04361]
[1776523631646,55.2,76242.57,0.0,-0.98805,1e-05,2.04656]
[1776523636681,55.2,76243.44,0.0,-0.98805,1e-05,2.04769]
[1776523637688,55.2,76248.86,0.0,-0.988,1e-05,2.05475]
[1776523640708,55.2,76244.81,0.0,-0.98804,1e-05,2.04947]
[1776523641715,55.2,76233.46,0.0,-0.98813,1e-05,2.03475]
[1776523642723,55.2,76226.76,0.0,-0.98819,1e-05,2.02609]
[1776523646751,55.2,76227.99,0.0,-0.98818,1e-05,2.02768]
[1776523651786,55.2,76227.48,0.0,-0.98819,1e-05,2.02541]
[1776523658835,55.2,76228.1,0.0,-0.98819,1e-05,2.02621]
[1776523660849,55.2,76224.78,0.0,-0.98822,1e-05,2.02193]
[1776523664764,55.2,76223.17,0.0,-0.98823,1e-05,2.01986]
[1776523664936,55.2,76220.55,0.0,-0.98825,1e-05,2.01649]
[1776523670919,55.2,76217.2,0.0,-0.98828,1e-05,2.01219]
[1776523673291,55.2,76215.61,0.0,-0.98829,1e-05,2.01015]
[1776523673437,55.2,76215.61,0.0,-0.98829,1e-05,2.01015]
[1776523673507,55.2,76215.21,0.0,-0.9883,1e-05,2.00964]
[1776523674948,55.2,76208.43,0.0,-0.98835,1e-05,2.00096]
[1776523676962,55.2,76207.47,0.0,-0.98836,1e-05,1.99974]
[1776523678976,55.2,76212.93,0.0,-0.98832,1e-05,2.00672]
[1776523685019,55.2,76209.66,0.0,-0.98834,1e-05,2.00253]
[1776523687033,55.2,76205.87,0.0,-0.98837,1e-05,1.9977]
[1776523692067,55.2,76202.16,0.0,-0.98841,1e-05,1.99297]
[1776523697102,55.2,76201.85,0.0,-0.98841,1e-05,1.99258]
[1776523702137,55.2,76199.71,0.0,-0.98843,1e-05,1.98985]
[1776523706165,55.2,76204.35,0.0,-0.98839,1e-05,1.99576]
[1776523708179,55.2,76217.54,0.0,-0.98828,1e-05,2.01262]
[1776523709187,55.2,76221.67,0.0,-0.98824,1e-05,2.01793]
[1776523715229,55.2,76221.87,0.0,-0.98825,1e-05,2.01658]
[1776523721271,55.2,76224.57,0.0,-0.98823,1e-05,2.02005]
[1776523726306,55.2,76223.42,0.0,-0.98824,1e-05,2.01857]
[1776523731340,55.2,76226.48,0.0,-0.98821,1e-05,2.02251]
[1776523736376,55.2,76225.76,0.0,-0.98822,1e-05,2.02158]
[1776523741411,55.2,76225.91,0.0,-0.98822,1e-05,2.02177]
[1776523745439,55.2,76222.12,0.0,-0.98825,1e-05,2.0169]
[1776523751480,55.2,76219.39,0.0,-0.98827,1e-05,2.01339]
[1776523756516,55.2,76220.36,0.0,-0.98826,1e-05,2.01464]
[1776523761551,55.2,76220.39,0.0,-0.98826,1e-05,2.01467]
[1776523766586,55.2,76220.26,0.0,-0.98826,1e-05,2.01451]
[1776523771621,55.2,76220.23,0.0,-0.98827,1e-05,2.01286]
[1776523776656,55.2,76220.84,0.0,-0.98827,1e-05,2.01364]
[1776523781691,55.2,76221.18,0.0,-0.98826,1e-05,2.01408]
[1776523786726,55.2,76223.78,0.0,-0.98824,1e-05,2.01742]
[1776523791761,55.2,76226.8,0.0,-0.98822,1e-05,2.02131]
[1776523793776,55.2,76222.89,0.0,-0.98825,1e-05,2.01628]
[1776523796797,55.2,76222.08,0.0,-0.98826,1e-05,2.01524]
[1776523800827,55.2,76228.19,0.0,-0.9882,1e-05,2.0231]
[1776523801834,55.2,76234.04,0.0,-0.98816,1e-05,2.03064]
[1776523806869,55.2,76231.84,0.0,-0.98817,1e-05,2.0278]
[1776523811904,55.2,76231.81,0.0,-0.98817,1e-05,2.02776]
[1776523816583,55.2,76231.32,0.0,-0.98818,1e-05,2.02713]
[1776523817945,55.2,76241.76,0.0,-0.98809,1e-05,2.04064]
[1776523818953,55.2,76236.78,0.0,-0.98813,1e-05,2.03419]
[1776523819941,55.2,76236.78,0.0,-0.98813,1e-05,2.03419]
[1776523821266,55.2,76235.71,0.0,-0.98814,1e-05,2.0328]
[1776523821437,55.2,76235.71,0.0,-0.98814,1e-05,2.0328]
[1776523821974,55.2,76236.22,0.0,-0.98814,1e-05,2.03346]
[1776523827009,55.2,76237.5,0.0,-0.98813,1e-05,2.03512]
[1776523829079,55.2,76236.94,0.0,-0.98813,1e-05,2.03439]
[1776523829191,55.2,76236.94,0.0,-0.98813,1e-05,2.03439]
[1776523834059,55.2,76242.41,0.0,-0.98809,1e-05,2.03986]
[1776523838069,55.2,76244.39,0.0,-0.98808,1e-05,2.04243]
[1776523838112,55.2,76244.39,0.0,-0.98808,1e-05,2.04243]
[1776523838193,55.2,76244.39,0.0,-0.98808,1e-05,2.04243]
[1776523838295,55.2,76246.32,0.0,-0.98806,1e-05,2.04494]
[1776523844129,55.2,76250.43,0.0,-0.98802,1e-05,2.05028]
[1776523846143,55.2,76254.29,0.0,-0.98799,1e-05,2.05531]
[1776523847181,55.2,76254.29,0.0,-0.98799,1e-05,2.05531]
[1776523847192,55.2,76254.29,0.0,-0.98799,1e-05,2.05531]
[1776523847229,55.2,76254.29,0.0,-0.98799,1e-05,2.05531]
[1776523847437,55.2,76254.29,0.0,-0.98799,1e-05,2.05531]
[1776523847516,55.2,76253.56,0.0,-0.988,1e-05,2.05436]
[1776523855206,55.2,76253.48,0.0,-0.988,1e-05,2.05426]
[1776523862029,55.2,76253.48,0.0,-0.988,1e-05,2.05426]
[1776523862192,55.2,76253.48,0.0,-0.988,1e-05,2.05426]
[1776523868297,55.2,76252.55,0.0,-0.98801,1e-05,2.05304]
[1776523875346,55.2,76252.6,0.0,-0.98801,1e-05,2.05311]
[1776523880381,55.2,76252.76,0.0,-0.988,1e-05,2.05332]
[1776523883921,55.2,76252.76,0.0,-0.988,1e-05,2.05332]
[1776523883936,55.2,76252.76,0.0,-0.988,1e-05,2.05332]
[1776523883986,55.2,76252.76,0.0,-0.988,1e-05,2.05332]
[1776523884019,55.2,76253.01,0.0,-0.988,1e-05,2.05364]
[1776523884196,55.2,76253.01,0.0,-0.988,1e-05,2.05364]
[1776523889443,55.2,76253.23,0.0,-0.988,1e-05,2.05393]
[1776523894478,55.2,76253.31,0.0,-0.98801,1e-05,2.05241]
[1776523899513,55.2,76252.8,0.0,-0.98801,1e-05,2.05174]
[1776523904452,55.2,76252.39,0.0,-0.98802,1e-05,2.05121]
[1776523904688,55.2,76252.39,0.0,-0.98802,1e-05,2.05121]
[1776523910591,55.2,76252.44,0.0,-0.98802,1e-05,2.05127]
[1776523924692,55.2,76252.41,0.0,-0.98802,1e-05,2.05123]
[1776523927713,55.2,76259.35,0.0,-0.98796,1e-05,2.06029]
[1776523928719,55.2,76268.86,0.0,-0.98787,1e-05,2.07275]
[1776523929727,55.2,76268.06,0.0,-0.98788,1e-05,2.0717]
[1776523932429,55.2,76269.56,0.0,-0.98787,1e-05,2.07367]
[1776523932442,55.2,76269.56,0.0,-0.98787,1e-05,2.07367]
[1776523932652,55.2,76269.56,0.0,-0.98787,1e-05,2.07367]
[1776523932692,55.2,76269.56,0.0,-0.98787,1e-05,2.07367]
[1776523932748,55.2,76268.51,0.0,-0.98788,1e-05,2.07229]
[1776523936465,55.2,76268.33,0.0,-0.98788,1e-05,2.07206]
[1776523936687,55.2,76268.33,0.0,-0.98788,1e-05,2.07206]
[1776523941813,55.2,76268.23,0.0,-0.98788,1e-05,2.07192]
[1776523943354,55.2,76268.03,0.0,-0.98788,1e-05,2.07166]
[1776523943436,55.2,76268.03,0.0,-0.98788,1e-05,2.07166]
[1776523943451,55.2,76268.03,0.0,-0.98788,1e-05,2.07166]
[1776523943688,55.2,76268.03,0.0,-0.98788,1e-05,2.07166]
[1776523943827,55.2,76268.36,0.0,-0.98788,1e-05,2.0721]
[1776523947540,55.2,76268.91,0.0,-0.98787,1e-05,2.07282]
[1776523947687,55.2,76268.91,0.0,-0.98787,1e-05,2.07282]
[1776523948946,55.2,76275.01,0.0,-0.98782,1e-05,2.08084]
[1776523949954,55.2,76278.21,0.0,-0.98779,1e-05,2.08506]
[1776523950962,55.2,76274.86,0.0,-0.98782,1e-05,2.08064]
[1776523951456,55.2,76274.86,0.0,-0.98782,1e-05,2.08064]
[1776523951550,55.2,76274.86,0.0,-0.98782,1e-05,2.08064]
[1776523951691,55.2,76274.86,0.0,-0.98782,1e-05,2.08064]
[1776523951969,55.2,76274.3,0.0,-0.98784,1e-05,2.07826]
[1776523957952,55.2,76275.34,0.0,-0.98783,1e-05,2.07963]
[1776523958012,55.2,76281.48,0.0,-0.98777,1e-05,2.08773]
[1776523959020,55.2,76284.98,0.0,-0.98774,1e-05,2.09236]
[1776523960027,55.2,76281.64,0.0,-0.98777,1e-05,2.08794]
[1776523961033,55.2,76278.32,0.0,-0.9878,1e-05,2.08356]
[1776523961482,55.2,76278.32,0.0,-0.9878,1e-05,2.08356]
[1776523967076,55.2,76286.32,0.0,-0.98773,1e-05,2.09413]
[1776523968083,55.2,76290.44,0.0,-0.9877,1e-05,2.0996]
[1776523968674,55.2,76290.44,0.0,-0.9877,1e-05,2.0996]
[1776523968689,55.2,76290.44,0.0,-0.9877,1e-05,2.0996]
[1776523968985,55.2,76290.44,0.0,-0.9877,1e-05,2.0996]
[1776523969188,55.2,76290.44,0.0,-0.9877,1e-05,2.0996]
[1776523969190,55.2,76289.84,0.0,-0.9877,1e-05,2.0988]
[1776523975210,55.2,76291.86,0.0,-0.98768,1e-05,2.10148]
[1776523975436,55.2,76291.49,0.0,-0.98769,1e-05,2.10099]
[1776523981175,55.2,76290.5,0.0,-0.98769,1e-05,2.09968]
[1776523982024,55.2,76290.5,0.0,-0.98769,1e-05,2.09968]
[1776523982117,55.2,76290.5,0.0,-0.98769,1e-05,2.09968]
[1776523982198,55.2,76290.5,0.0,-0.98769,1e-05,2.09968]
[1776523982182,55.2,76291.03,0.0,-0.98769,1e-05,2.10038]
[1776523987217,55.2,76291.95,0.0,-0.98768,1e-05,2.1016]
[1776523988224,55.2,76288.84,0.0,-0.98771,1e-05,2.09747]
[1776523989088,55.2,76288.84,0.0,-0.98771,1e-05,2.09747]
[1776523989192,55.2,76288.84,0.0,-0.98771,1e-05,2.09747]
[1776523989291,55.2,76287.89,0.0,-0.98772,1e-05,2.09621]
[1776523989435,55.2,76287.89,0.0,-0.98772,1e-05,2.09621]
[1776523990238,55.2,76287.76,0.0,-0.98772,1e-05,2.09604]
[1776523992397,55.2,76287.4,0.0,-0.98772,1e-05,2.09557]
[1776523992442,55.2,76287.4,0.0,-0.98772,1e-05,2.09557]
[1776523992451,55.2,76284.12,0.0,-0.98775,1e-05,2.09122]
[1776523999131,55.2,76283.4,0.0,-0.98776,1e-05,2.09027]
[1776523999188,55.2,76283.4,0.0,-0.98776,1e-05,2.09027]
[1776523999371,55.2,76283.69,0.0,-0.98775,1e-05,2.09065]
[1776523999437,55.2,76283.69,0.0,-0.98775,1e-05,2.09065]
[1776523999518,55.2,76283.61,0.0,-0.98775,1e-05,2.09055]
[1776524000310,55.2,76278.77,0.0,-0.9878,1e-05,2.08415]
[1776524004074,55.2,76276.21,0.0,-0.98782,1e-05,2.08078]
[1776524004189,55.2,76276.21,0.0,-0.98782,1e-05,2.08078]
[1776524008366,55.2,76272.06,0.0,-0.98786,1e-05,2.07532]
[1776524010380,55.2,76263.82,0.0,-0.98793,1e-05,2.0645]
[1776524012230,55.2,76263.82,0.0,-0.98793,1e-05,2.0645]
[1776524011386,55.2,76258.88,0.0,-0.98798,1e-05,2.05641]
[1776524012436,55.2,76258.88,0.0,-0.98798,1e-05,2.05641]
[1776524012570,55.2,76258.88,0.0,-0.98798,1e-05,2.05641]
[1776524012694,55.2,76258.88,0.0,-0.98798,1e-05,2.05641]
[1776524012718,55.2,76258.77,0.0,-0.98798,1e-05,2.05627]
[1776524018436,55.2,76257.61,0.0,-0.98799,1e-05,2.05475]
[1776524020342,55.2,76257.61,0.0,-0.98799,1e-05,2.05475]
[1776524020440,55.2,76257.61,0.0,-0.98799,1e-05,2.05475]
[1776524030520,55.2,76257.58,0.0,-0.98799,1e-05,2.05471]
[1776524037568,55.2,76258.7,0.0,-0.98798,1e-05,2.05618]
[1776524040471,55.2,76258.84,0.0,-0.98798,1e-05,2.05636]
[1776524040691,55.2,76258.84,0.0,-0.98798,1e-05,2.05636]
[1776524040715,55.2,76258.84,0.0,-0.98798,1e-05,2.05636]
[1776524040937,55.2,76258.84,0.0,-0.98798,1e-05,2.05636]
[1776524040944,55.2,76258.84,0.0,-0.98798,1e-05,2.05636]
[1776524045762,55.2,76258.44,0.0,-0.98798,1e-05,2.05584]
[1776524045937,55.2,76258.44,0.0,-0.98798,1e-05,2.05584]
[1776524050195,55.2,76257.86,0.0,-0.98799,1e-05,2.05508]
[1776524050673,55.2,76269.08,0.0,-0.98789,1e-05,2.06976]
[1776524051672,55.2,76272.5,0.0,-0.98786,1e-05,2.07425]
[1776524053830,55.2,76272.4,0.0,-0.98786,1e-05,2.07412]
[1776524059738,55.2,76273.57,0.0,-0.98785,1e-05,2.07566]
[1776524064773,55.2,76274.47,0.0,-0.98784,1e-05,2.07684]
[1776524069808,55.2,76271.41,0.0,-0.98787,1e-05,2.07282]
[1776524070816,55.2,76267.99,0.0,-0.9879,1e-05,2.06833]
[1776524071822,55.2,76275.23,0.0,-0.98785,1e-05,2.0762]
[1776524072830,55.2,76274.83,0.0,-0.98785,1e-05,2.07568]
[1776524074317,55.2,76274.83,0.0,-0.98785,1e-05,2.07568]
[1776524074437,55.2,76273.07,0.0,-0.98787,1e-05,2.07336]
[1776524075098,55.2,76273.07,0.0,-0.98787,1e-05,2.07336]
[1776524075198,55.2,76273.07,0.0,-0.98787,1e-05,2.07336]
[1776524075299,55.2,76273.04,0.0,-0.98787,1e-05,2.07332]
[1776524082902,55.2,76272.88,0.0,-0.98787,1e-05,2.07311]
[1776524084035,55.2,76272.88,0.0,-0.98787,1e-05,2.07311]
[1776524084192,55.2,76272.88,0.0,-0.98787,1e-05,2.07311]
[1776524085923,55.2,76266.57,0.0,-0.98792,1e-05,2.06483]
[1776524087996,55.2,76266.39,0.0,-0.98792,1e-05,2.0646]
[1776524088190,55.2,76266.39,0.0,-0.98792,1e-05,2.0646]
[1776524094147,55.2,76265.93,0.0,-0.98793,1e-05,2.06399]
[1776524094193,55.2,76265.93,0.0,-0.98793,1e-05,2.06399]
[1776524094235,55.2,76271.66,0.0,-0.98788,1e-05,2.07151]
[1776524095113,55.2,76271.66,0.0,-0.98788,1e-05,2.07151]
[1776524095196,55.2,76271.66,0.0,-0.98788,1e-05,2.07151]
[1776524095214,55.2,76273.0,0.0,-0.98787,1e-05,2.07327]
[1776524102038,55.2,76271.13,0.0,-0.98788,1e-05,2.07081]
[1776524103082,55.2,76271.13,0.0,-0.98788,1e-05,2.07081]
[1776524103192,55.2,76271.13,0.0,-0.98788,1e-05,2.07081]
[1776524109087,55.2,76271.67,0.0,-0.98788,1e-05,2.07152]
[1776524111101,55.2,76282.74,0.0,-0.98778,1e-05,2.0861]
[1776524111817,55.2,76282.74,0.0,-0.98778,1e-05,2.0861]
[1776524111935,55.2,76282.74,0.0,-0.98778,1e-05,2.0861]
[1776524112108,55.2,76283.27,0.0,-0.98778,1e-05,2.0868]
[1776524112735,55.2,76283.27,0.0,-0.98778,1e-05,2.0868]
[1776524112939,55.2,76283.27,0.0,-0.98778,1e-05,2.0868]
[1776524113115,55.2,76283.3,0.0,-0.98778,1e-05,2.08684]
[1776524115147,55.2,76283.44,0.0,-0.98778,1e-05,2.08702]
[1776524115196,55.2,76283.44,0.0,-0.98778,1e-05,2.08702]
[1776524121171,55.2,76286.88,0.0,-0.98775,1e-05,2.09157]
[1776524121642,55.2,76286.88,0.0,-0.98775,1e-05,2.09157]
[1776524121690,55.2,76286.88,0.0,-0.98775,1e-05,2.09157]
[1776524123159,55.2,76286.13,0.0,-0.98775,1e-05,2.09058]
[1776524123199,55.2,76286.13,0.0,-0.98775,1e-05,2.09058]
[1776524123300,55.2,76282.49,0.0,-0.98778,1e-05,2.08577]
[1776524125199,55.2,76279.38,0.0,-0.98781,1e-05,2.08167]
[1776524125680,55.2,76279.38,0.0,-0.98781,1e-05,2.08167]
[1776524125935,55.2,76279.38,0.0,-0.98781,1e-05,2.08167]
[1776524126206,55.2,76283.55,0.0,-0.98777,1e-05,2.08717]
[1776524130748,55.2,76284.49,0.0,-0.98777,1e-05,2.08841]
[1776524130936,55.2,76284.49,0.0,-0.98777,1e-05,2.08841]
[1776524131014,55.2,76284.49,0.0,-0.98777,1e-05,2.08841]
[1776524131191,55.2,76284.49,0.0,-0.98777,1e-05,2.08841]
[1776524131242,55.2,76284.91,0.0,-0.98777,1e-05,2.08732]
[1776524135903,55.2,76286.67,0.0,-0.98776,1e-05,2.08964]
[1776524135935,55.2,76286.67,0.0,-0.98776,1e-05,2.08964]
[1776524141313,55.2,76285.44,0.0,-0.98777,1e-05,2.08802]
[1776524142285,55.2,76285.44,0.0,-0.98777,1e-05,2.08802]
[1776524142437,55.2,76285.34,0.0,-0.98777,1e-05,2.08789]
[1776524142615,55.2,76285.34,0.0,-0.98777,1e-05,2.08789]
[1776524142687,55.2,76285.34,0.0,-0.98777,1e-05,2.08789]
[1776524142773,55.2,76285.34,0.0,-0.98777,1e-05,2.08789]
[1776524144333,55.2,76282.13,0.0,-0.9878,1e-05,2.08365]
[1776524145755,55.2,76279.39,0.0,-0.98782,1e-05,2.08003]
[1776524145941,55.2,76279.39,0.0,-0.98782,1e-05,2.08003]
[1776524146348,55.2,76276.27,0.0,-0.98785,1e-05,2.07593]
[1776524149245,55.2,76273.76,0.0,-0.98787,1e-05,2.07263]
[1776524149339,55.2,76273.76,0.0,-0.98787,1e-05,2.07263]
[1776524149435,55.2,76273.76,0.0,-0.98787,1e-05,2.07263]
[1776524155411,55.2,76272.55,0.0,-0.98788,1e-05,2.07104]
[1776524156418,55.2,76276.66,0.0,-0.98784,1e-05,2.07644]
[1776524158731,55.2,76276.81,0.0,-0.98784,1e-05,2.07664]
[1776524158937,55.2,76276.81,0.0,-0.98784,1e-05,2.07664]
[1776524166659,55.2,76274.76,0.0,-0.98786,1e-05,2.07394]
[1776524166689,55.2,76274.76,0.0,-0.98786,1e-05,2.07394]
[1776524167425,55.2,76274.76,0.0,-0.98786,1e-05,2.07394]
[1776524167436,55.2,76274.76,0.0,-0.98786,1e-05,2.07394]
[1776524167524,55.2,76275.17,0.0,-0.98786,1e-05,2.07448]
[1776524169489,55.2,76275.17,0.0,-0.98786,1e-05,2.07448]
[1776524169509,55.2,76281.16,0.0,-0.9878,1e-05,2.08237]
[1776524170516,55.2,76284.51,0.0,-0.98778,1e-05,2.08679]
[1776524173061,55.2,76284.51,0.0,-0.98778,1e-05,2.08679]
[1776524173159,55.2,76285.0,0.0,-0.98777,1e-05,2.08744]
[1776524174544,55.2,76282.11,0.0,-0.9878,1e-05,2.08362]
[1776524178571,55.2,76279.06,0.0,-0.98782,1e-05,2.0796]
[1776524184614,55.2,76277.44,0.0,-0.98784,1e-05,2.07747]
[1776524187594,55.2,76277.71,0.0,-0.98783,1e-05,2.07782]
[1776524187688,55.2,76277.71,0.0,-0.98783,1e-05,2.07782]
[1776524188582,55.2,76277.44,0.0,-0.98784,1e-05,2.07747]
[1776524188688,55.2,76277.44,0.0,-0.98784,1e-05,2.07747]
[1776524188732,55.2,76277.27,0.0,-0.98784,1e-05,2.07724]
[1776524191191,55.2,76277.47,0.0,-0.98784,1e-05,2.07751]
[1776524197706,55.2,76274.7,0.0,-0.98787,1e-05,2.07222]
[1776524201846,55.2,76274.62,0.0,-0.98787,1e-05,2.07212]
[1776524201936,55.2,76274.62,0.0,-0.98787,1e-05,2.07212]
[1776524202735,55.2,76274.23,0.0,-0.98787,1e-05,2.0716]
[1776524202936,55.2,76274.23,0.0,-0.98787,1e-05,2.0716]
[1776524202966,55.2,76273.94,0.0,-0.98788,1e-05,2.07122]
[1776524207775,55.2,76270.83,0.0,-0.9879,1e-05,2.06714]
[1776524212764,55.2,76272.31,0.0,-0.98789,1e-05,2.06908]
[1776524212938,55.2,76272.31,0.0,-0.98789,1e-05,2.06908]
[1776524218853,55.2,76275.38,0.0,-0.98786,1e-05,2.07311]
[1776524221984,55.2,76273.26,0.0,-0.98788,1e-05,2.07033]
[1776524222190,55.2,76273.26,0.0,-0.98788,1e-05,2.07033]
[1776524222601,55.2,76272.14,0.0,-0.98789,1e-05,2.06886]
[1776524222689,55.2,76272.14,0.0,-0.98789,1e-05,2.06886]
[1776524222881,55.2,76271.51,0.0,-0.9879,1e-05,2.06803]
[1776524226296,55.2,76273.8,0.0,-0.98788,1e-05,2.07104]
[1776524226435,55.2,76273.8,0.0,-0.98788,1e-05,2.07104]
[1776524226448,55.2,76280.59,0.0,-0.98782,1e-05,2.07997]
[1776524226909,55.2,76287.23,0.0,-0.98776,1e-05,2.08873]
[1776524231090,55.2,76288.03,0.0,-0.98775,1e-05,2.08979]
[1776524231187,55.2,76288.03,0.0,-0.98775,1e-05,2.08979]
[1776524231337,55.2,76288.03,0.0,-0.98775,1e-05,2.08979]
[1776524231436,55.2,76288.03,0.0,-0.98775,1e-05,2.08979]
[1776524231431,55.2,76288.6,0.0,-0.98775,1e-05,2.09055]
[1776524236979,55.2,76288.49,0.0,-0.98775,1e-05,2.0904]
[1776524238757,55.2,76288.49,0.0,-0.98775,1e-05,2.0904]
[1776524238937,55.2,76288.49,0.0,-0.98775,1e-05,2.0904]
[1776524241007,55.2,76282.96,0.0,-0.9878,1e-05,2.0831]
[1776524242011,55.2,76282.96,0.0,-0.9878,1e-05,2.0831]
[1776524242115,55.2,76282.96,0.0,-0.9878,1e-05,2.0831]
[1776524242173,55.2,76282.96,0.0,-0.9878,1e-05,2.0831]
[1776524242201,55.2,76282.96,0.0,-0.9878,1e-05,2.0831]
[1776524242221,55.2,76279.07,0.0,-0.98783,1e-05,2.07797]
[1776524243021,55.2,76274.11,0.0,-0.98788,1e-05,2.07145]
[1776524244622,55.2,76273.15,0.0,-0.98788,1e-05,2.07018]
[1776524244688,55.2,76273.15,0.0,-0.98788,1e-05,2.07018]
[1776524245035,55.2,76272.83,0.0,-0.98789,1e-05,2.06976]
[1776524246650,55.2,76272.49,0.0,-0.98789,1e-05,2.06932]
[1776524246690,55.2,76272.49,0.0,-0.98789,1e-05,2.06932]
[1776524247049,55.2,76277.37,0.0,-0.98785,1e-05,2.07573]
[1776524250344,55.2,76279.12,0.0,-0.98783,1e-05,2.07803]
[1776524250436,55.2,76279.12,0.0,-0.98783,1e-05,2.07803]
[1776524250443,55.2,76280.09,0.0,-0.98782,1e-05,2.07931]
[1776524250685,55.2,76280.09,0.0,-0.98782,1e-05,2.07931]
[1776524256112,55.2,76279.87,0.0,-0.98783,1e-05,2.07738]
[1776524257024,55.2,76279.87,0.0,-0.98783,1e-05,2.07738]
[1776524257199,55.2,76279.87,0.0,-0.98783,1e-05,2.07738]
[1776524257218,55.2,76279.8,0.0,-0.98783,1e-05,2.07728]
[1776524260140,55.2,76276.55,0.0,-0.98786,1e-05,2.07301]
[1776524262154,55.2,76269.28,0.0,-0.98793,1e-05,2.06347]
[1776524262670,55.2,76269.28,0.0,-0.98793,1e-05,2.06347]
[1776524262696,55.2,76269.28,0.0,-0.98793,1e-05,2.06347]
[1776524263193,55.2,76269.28,0.0,-0.98793,1e-05,2.06347]
[1776524263279,55.2,76265.54,0.0,-0.98796,1e-05,2.05858]
[1776524266182,55.2,76261.77,0.0,-0.98799,1e-05,2.05366]
[1776524267154,55.2,76261.77,0.0,-0.98799,1e-05,2.05366]
[1776524267193,55.2,76261.77,0.0,-0.98799,1e-05,2.05366]
[1776524267253,55.2,76260.18,0.0,-0.988,1e-05,2.05158]
[1776524267694,55.2,76260.18,0.0,-0.988,1e-05,2.05158]
[1776524268195,55.2,76255.22,0.0,-0.98805,1e-05,2.04512]
[1776524269203,55.2,76252.57,0.0,-0.98807,1e-05,2.04168]
[1776524274238,55.2,76254.39,0.0,-0.98805,1e-05,2.04405]
[1776524277259,55.2,76261.7,0.0,-0.98799,1e-05,2.05356]
[1776524278266,55.2,76264.2,0.0,-0.98797,1e-05,2.05683]
[1776524278620,55.2,76264.2,0.0,-0.98797,1e-05,2.05683]
[1776524278686,55.2,76264.2,0.0,-0.98797,1e-05,2.05683]
[1776524279152,55.2,76264.2,0.0,-0.98797,1e-05,2.05683]
[1776524279196,55.2,76264.2,0.0,-0.98797,1e-05,2.05683]
[1776524279272,55.2,76263.9,0.0,-0.98797,1e-05,2.05644]
[1776524284307,55.2,76264.71,0.0,-0.98797,1e-05,2.05749]
[1776524287329,55.2,76269.79,0.0,-0.98792,1e-05,2.06414]
[1776524288283,55.2,76269.79,0.0,-0.98792,1e-05,2.06414]
[1776524288435,55.2,76269.79,0.0,-0.98792,1e-05,2.06414]
[1776524288537,55.2,76277.97,0.0,-0.98785,1e-05,2.07488]
[1776524289343,55.2,76278.78,0.0,-0.98784,1e-05,2.07594]
[1776524289668,55.2,76278.78,0.0,-0.98784,1e-05,2.07594]
[1776524289691,55.2,76278.78,0.0,-0.98784,1e-05,2.07594]
[1776524293189,55.2,76277.58,0.0,-0.98785,1e-05,2.07436]
[1776524293438,55.2,76277.58,0.0,-0.98785,1e-05,2.07436]
[1776524293550,55.2,76277.58,0.0,-0.98785,1e-05,2.07436]
[1776524293442,55.2,76277.54,0.0,-0.98785,1e-05,2.07431]
[1776524293693,55.2,76277.54,0.0,-0.98785,1e-05,2.07431]
[1776524299331,55.2,76277.49,0.0,-0.98785,1e-05,2.07425]
[1776524299436,55.2,76277.49,0.0,-0.98785,1e-05,2.07425]
[1776524299536,55.2,76274.48,0.0,-0.98788,1e-05,2.07029]
[1776524299872,55.2,76274.48,0.0,-0.98788,1e-05,2.07029]
[1776524299938,55.2,76274.48,0.0,-0.98788,1e-05,2.07029]
[1776524304656,55.2,76274.82,0.0,-0.98788,1e-05,2.07074]
[1776524304691,55.2,76274.82,0.0,-0.98788,1e-05,2.07074]
[1776524304929,55.2,76274.82,0.0,-0.98788,1e-05,2.07074]
[1776524304937,55.2,76274.82,0.0,-0.98788,1e-05,2.07074]
[1776524305455,55.2,76274.78,0.0,-0.98788,1e-05,2.07068]
[1776524309739,55.2,76274.23,0.0,-0.98788,1e-05,2.06996]
[1776524309941,55.2,76274.23,0.0,-0.98788,1e-05,2.06996]
[1776524310156,55.2,76274.23,0.0,-0.98788,1e-05,2.06996]
[1776524310192,55.2,76274.23,0.0,-0.98788,1e-05,2.06996]
[1776524310490,55.2,76273.98,0.0,-0.98789,1e-05,2.06963]
[1776524315525,55.2,76273.24,0.0,-0.9879,1e-05,2.06702]
[1776524321579,55.2,76273.28,0.0,-0.9879,1e-05,2.06708]
[1776524328826,55.2,76273.28,0.0,-0.9879,1e-05,2.06708]
[1776524328935,55.2,76273.28,0.0,-0.9879,1e-05,2.06708]
[1776524328967,55.2,76273.59,0.0,-0.9879,1e-05,2.06748]
[1776524329999,55.2,76273.59,0.0,-0.9879,1e-05,2.06748]
[1776524330190,55.2,76273.59,0.0,-0.9879,1e-05,2.06748]
[1776524335677,55.2,76275.61,0.0,-0.98788,1e-05,2.07013]
[1776524336903,55.2,76275.61,0.0,-0.98788,1e-05,2.07013]
[1776524336935,55.2,76275.61,0.0,-0.98788,1e-05,2.07013]
[1776524337393,55.2,76275.61,0.0,-0.98788,1e-05,2.07013]
[1776524337436,55.2,76275.61,0.0,-0.98788,1e-05,2.07013]
[1776524337494,55.2,76276.66,0.0,-0.98787,1e-05,2.07151]
[1776524337691,55.2,76284.31,0.0,-0.9878,1e-05,2.08158]
[1776524338698,55.2,76287.09,0.0,-0.98778,1e-05,2.08525]
[1776524339705,55.2,76286.7,0.0,-0.98778,1e-05,2.08474]
[1776524341477,55.2,76286.7,0.0,-0.98778,1e-05,2.08474]
[1776524341568,55.2,76286.54,0.0,-0.98779,1e-05,2.08452]
[1776524341691,55.2,76286.54,0.0,-0.98779,1e-05,2.08452]
[1776524341803,55.2,76286.54,0.0,-0.98779,1e-05,2.08452]
[1776524341936,55.2,76286.54,0.0,-0.98779,1e-05,2.08452]
[1776524347225,55.2,76284.34,0.0,-0.9878,1e-05,2.08162]
[1776524347436,55.2,76284.34,0.0,-0.9878,1e-05,2.08162]
[1776524347537,55.2,76284.27,0.0,-0.98781,1e-05,2.08153]
[1776524353414,55.2,76284.35,0.0,-0.9878,1e-05,2.08163]
[1776524353436,55.2,76284.35,0.0,-0.9878,1e-05,2.08163]
[1776524358838,55.2,76285.07,0.0,-0.9878,1e-05,2.08258]
[1776524363873,55.2,76284.45,0.0,-0.9878,1e-05,2.08177]
[1776524368114,55.2,76284.27,0.0,-0.98781,1e-05,2.08153]
[1776524368193,55.2,76284.27,0.0,-0.98781,1e-05,2.08153]
[1776524368521,55.2,76284.27,0.0,-0.98781,1e-05,2.08153]
[1776524368545,55.2,76284.56,0.0,-0.9878,1e-05,2.08191]
[1776524368689,55.2,76284.56,0.0,-0.9878,1e-05,2.08191]
[1776524375957,55.2,76286.25,0.0,-0.9878,1e-05,2.08249]
[1776524380992,55.2,76286.82,0.0,-0.98779,1e-05,2.08324]
[1776524387612,55.2,76286.75,0.0,-0.98779,1e-05,2.08315]
[1776524389635,55.2,76286.67,0.0,-0.98779,1e-05,2.08305]
[1776524389691,55.2,76286.67,0.0,-0.98779,1e-05,2.08305]
[1776524390054,55.2,76286.67,0.0,-0.98779,1e-05,2.08305]
[1776524390192,55.2,76286.67,0.0,-0.98779,1e-05,2.08305]
[1776524390293,55.2,76286.54,0.0,-0.98779,1e-05,2.08288]
[1776524396098,55.2,76284.72,0.0,-0.98781,1e-05,2.08047]
[1776524401133,55.2,76284.61,0.0,-0.98781,1e-05,2.08033]
[1776524402563,55.2,76284.61,0.0,-0.98781,1e-05,2.08033]
[1776524402661,55.2,76284.83,0.0,-0.98781,1e-05,2.08062]
[1776524402689,55.2,76284.83,0.0,-0.98781,1e-05,2.08062]
[1776524402834,55.2,76284.83,0.0,-0.98781,1e-05,2.08062]
[1776524402936,55.2,76284.83,0.0,-0.98781,1e-05,2.08062]
[1776524404154,55.2,76282.31,0.0,-0.98783,1e-05,2.0773]
[1776524405161,55.2,76278.4,0.0,-0.98787,1e-05,2.07216]
[1776524406238,55.2,76278.4,0.0,-0.98787,1e-05,2.07216]
[1776524406438,55.2,76278.4,0.0,-0.98787,1e-05,2.07216]
[1776524406539,55.2,76278.33,0.0,-0.98787,1e-05,2.07206]
[1776524407031,55.2,76278.33,0.0,-0.98787,1e-05,2.07206]
[1776524407198,55.2,76278.33,0.0,-0.98787,1e-05,2.07206]
[1776524411153,55.2,76276.94,0.0,-0.98788,1e-05,2.07024]
[1776524411274,55.2,76276.94,0.0,-0.98788,1e-05,2.07024]
[1776524411329,55.2,76268.66,0.0,-0.98795,1e-05,2.05939]
[1776524412211,55.2,76259.16,0.0,-0.98803,1e-05,2.04699]
[1776524413654,55.2,76259.16,0.0,-0.98803,1e-05,2.04699]
[1776524413217,55.2,76256.68,0.0,-0.98805,1e-05,2.04377]
[1776524418253,55.2,76254.46,0.0,-0.98807,1e-05,2.04088]
[1776524424296,55.2,76256.24,0.0,-0.98806,1e-05,2.0432]
[1776524425608,55.2,76256.24,0.0,-0.98806,1e-05,2.0432]
[1776524425691,55.2,76256.24,0.0,-0.98806,1e-05,2.0432]
[1776524425692,55.2,76256.91,0.0,-0.98805,1e-05,2.04407]
[1776524426337,55.2,76256.91,0.0,-0.98805,1e-05,2.04407]
[1776524426436,55.2,76256.91,0.0,-0.98805,1e-05,2.04407]
[1776524428403,55.2,76256.66,0.0,-0.98805,1e-05,2.04374]
[1776524428435,55.2,76256.66,0.0,-0.98805,1e-05,2.04374]
[1776524428502,55.2,76258.1,0.0,-0.98804,1e-05,2.04561]
[1776524428866,55.2,76258.1,0.0,-0.98804,1e-05,2.04561]
[1776524428936,55.2,76258.1,0.0,-0.98804,1e-05,2.04561]
[1776524434366,55.2,76260.54,0.0,-0.98803,1e-05,2.04716]
[1776524438359,55.2,76260.5,0.0,-0.98803,1e-05,2.04711]
[1776524438435,55.2,76260.5,0.0,-0.98803,1e-05,2.04711]
[1776524438460,55.2,76260.5,0.0,-0.98803,1e-05,2.04711]
[1776524438984,55.2,76260.5,0.0,-0.98803,1e-05,2.04711]
[1776524439194,55.2,76260.5,0.0,-0.98803,1e-05,2.04711]
[1776524440408,55.2,76263.8,0.0,-0.988,1e-05,2.05141]
[1776524442422,55.2,76267.78,0.0,-0.98797,1e-05,2.0566]
[1776524442781,55.2,76267.78,0.0,-0.98797,1e-05,2.0566]
[1776524442937,55.2,76267.78,0.0,-0.98797,1e-05,2.0566]
[1776524445794,55.2,76268.25,0.0,-0.98796,1e-05,2.05722]
[1776524445935,55.2,76268.25,0.0,-0.98796,1e-05,2.05722]
[1776524446450,55.2,76268.22,0.0,-0.98796,1e-05,2.05718]
[1776524451487,55.2,76268.25,0.0,-0.98796,1e-05,2.05722]
[1776524452152,55.2,76268.25,0.0,-0.98796,1e-05,2.05722]
[1776524452196,55.2,76268.25,0.0,-0.98796,1e-05,2.05722]
[1776524456521,55.2,76272.38,0.0,-0.98793,1e-05,2.06262]
[1776524457959,55.2,76272.6,0.0,-0.98793,1e-05,2.06291]
[1776524458205,55.2,76272.6,0.0,-0.98793,1e-05,2.06291]
[1776524458536,55.2,76273.96,0.0,-0.98791,1e-05,2.06469]
[1776524459948,55.2,76274.45,0.0,-0.98791,1e-05,2.06533]
[1776524460191,55.2,76274.45,0.0,-0.98791,1e-05,2.06533]
[1776524464241,55.2,76275.2,0.0,-0.9879,1e-05,2.06631]
[1776524464436,55.2,76275.2,0.0,-0.9879,1e-05,2.06631]
[1776524464499,55.2,76275.2,0.0,-0.9879,1e-05,2.06631]
[1776524464691,55.2,76275.2,0.0,-0.9879,1e-05,2.06631]
[1776524464578,55.2,76274.93,0.0,-0.98791,1e-05,2.06596]
[1776524465585,55.2,76274.84,0.0,-0.98791,1e-05,2.06584]
[1776524470620,55.2,76275.32,0.0,-0.9879,1e-05,2.06647]
[1776524471248,55.2,76275.32,0.0,-0.9879,1e-05,2.06647]
[1776524471436,55.2,76275.32,0.0,-0.9879,1e-05,2.06647]
[1776524472634,55.2,76281.7,0.0,-0.98785,1e-05,2.07485]
[1776524473641,55.2,76283.12,0.0,-0.98783,1e-05,2.07672]
[1776524479683,55.2,76284.03,0.0,-0.98783,1e-05,2.07792]
[1776524482625,55.2,76284.07,0.0,-0.98783,1e-05,2.07797]
[1776524482688,55.2,76284.07,0.0,-0.98783,1e-05,2.07797]
[1776524484177,55.2,76284.07,0.0,-0.98783,1e-05,2.07797]
[1776524484193,55.2,76284.07,0.0,-0.98783,1e-05,2.07797]
[1776524484718,55.2,76293.22,0.0,-0.98775,1e-05,2.09005]
[1776524485725,55.2,76301.53,0.0,-0.98767,1e-05,2.10107]
[1776524486732,55.2,76304.13,0.0,-0.98765,1e-05,2.10453]
[1776524486779,55.2,76304.13,0.0,-0.98765,1e-05,2.10453]
[1776524486942,55.2,76304.13,0.0,-0.98765,1e-05,2.10453]
[1776524487675,55.2,76304.13,0.0,-0.98765,1e-05,2.10453]
[1776524487688,55.2,76304.13,0.0,-0.98765,1e-05,2.10453]
[1776524487739,55.2,76304.38,0.0,-0.98765,1e-05,2.10486]
[1776524488746,55.2,76309.3,0.0,-0.9876,1e-05,2.11141]
[1776524489753,55.2,76313.41,0.0,-0.98757,1e-05,2.1169]
[1776524491767,55.2,76315.26,0.0,-0.98756,1e-05,2.11771]
[1776524493081,55.2,76315.26,0.0,-0.98756,1e-05,2.11771]
[1776524493478,55.2,76315.26,0.0,-0.98756,1e-05,2.11771]
[1776524493691,55.2,76315.26,0.0,-0.98756,1e-05,2.11771]
[1776524493710,55.2,76317.92,0.0,-0.98754,1e-05,2.12127]
[1776524494789,55.2,76320.78,0.0,-0.98751,1e-05,2.1251]
[1776524497810,55.2,76318.7,0.0,-0.98753,1e-05,2.12231]
[1776524498817,55.2,76315.5,0.0,-0.98756,1e-05,2.11803]
[1776524500543,55.2,76315.5,0.0,-0.98756,1e-05,2.11803]
[1776524500691,55.2,76315.5,0.0,-0.98756,1e-05,2.11803]
[1776524502845,55.2,76318.46,0.0,-0.98753,1e-05,2.12199]
[1776524508887,55.2,76318.22,0.0,-0.98753,1e-05,2.12167]
[1776524512151,55.2,76318.15,0.0,-0.98753,1e-05,2.12158]
[1776524512204,55.2,76327.82,0.0,-0.98745,1e-05,2.13456]
[1776524512917,55.2,76341.97,0.0,-0.98732,1e-05,2.15366]
[1776524513924,55.2,76343.85,0.0,-0.9873,1e-05,2.15621]
[1776524515660,55.2,76343.85,0.0,-0.9873,1e-05,2.15621]
[1776524515764,55.2,76345.56,0.0,-0.98729,1e-05,2.15845]
[1776524515938,55.2,76368.55,0.0,-0.98708,1e-05,2.18983]
[1776524517531,55.2,76368.55,0.0,-0.98708,1e-05,2.18983]
[1776524517616,55.2,76389.82,0.0,-0.98688,1e-05,2.21909]
[1776524517990,55.2,76379.14,0.0,-0.98698,1e-05,2.20431]
[1776524518997,55.2,76375.48,0.0,-0.98702,1e-05,2.19899]
[1776524520168,55.2,76375.48,0.0,-0.98702,1e-05,2.19899]
[1776524520174,55.2,76374.46,0.0,-0.98703,1e-05,2.19747]
[1776524522019,55.2,76369.31,0.0,-0.98708,1e-05,2.19017]
[1776524523026,55.2,76364.98,0.0,-0.98712,1e-05,2.18413]
[1776524524033,55.2,76373.7,0.0,-0.98704,1e-05,2.19602]
[1776524525039,55.2,76377.32,0.0,-0.98701,1e-05,2.2009]
[1776524526047,55.2,76374.97,0.0,-0.98703,1e-05,2.19755]
[1776524528061,55.2,76368.29,0.0,-0.98709,1e-05,2.18815]
[1776524529068,55.2,76359.89,0.0,-0.98717,1e-05,2.17655]
[1776524530076,55.2,76358.45,0.0,-0.98718,1e-05,2.17452]
[1776524531083,55.2,76362.23,0.0,-0.98715,1e-05,2.17961]
[1776524534104,55.2,76360.16,0.0,-0.98717,1e-05,2.17656]
[1776524536681,55.2,76359.39,0.0,-0.98718,1e-05,2.17543]
[1776524536783,55.19,76358.67,0.0,-0.98718,1e-05,2.17438]
[1776524536935,55.19,76358.67,0.0,-0.98718,1e-05,2.17438]
[1776524537125,55.19,76358.49,0.0,-0.98719,1e-05,2.17407]
[1776524538784,55.19,76358.49,0.0,-0.98719,1e-05,2.17407]
[1776524538936,55.19,76358.28,0.0,-0.98719,1e-05,2.17372]
[1776524542160,55.19,76353.86,0.0,-0.98723,1e-05,2.16742]
[1776524543169,55.19,76348.99,0.0,-0.98727,1e-05,2.16074]
[1776524544174,55.19,76332.23,0.0,-0.98743,1e-05,2.13801]
[1776524545181,55.19,76328.45,0.0,-0.98746,1e-05,2.13292]
[1776524547195,55.19,76325.47,0.0,-0.98749,1e-05,2.12891]
[1776524549209,55.19,76316.08,0.0,-0.98757,1e-05,2.11633]
[1776524550216,55.19,76315.18,0.0,-0.98758,1e-05,2.11513]
[1776524551521,55.19,76325.43,0.0,-0.9875,1e-05,2.12719]
[1776524552195,55.19,76325.43,0.0,-0.9875,1e-05,2.12719]
[1776524552229,55.19,76331.88,0.0,-0.98744,1e-05,2.13586]
[1776524553237,55.19,76340.75,0.0,-0.98736,1e-05,2.14783]
[1776524554244,55.19,76345.76,0.0,-0.98731,1e-05,2.15459]
[1776524555914,55.19,76346.66,0.0,-0.98731,1e-05,2.15578]
[1776524555937,55.19,76346.66,0.0,-0.98731,1e-05,2.15578]
[1776524557614,55.19,76346.96,0.0,-0.9873,1e-05,2.15615]
[1776524557696,55.19,76346.96,0.0,-0.9873,1e-05,2.15615]
[1776524558200,55.19,76345.51,0.0,-0.98732,1e-05,2.15415]
[1776524558272,55.19,76345.3,0.0,-0.98732,1e-05,2.15383]
[1776524560476,55.19,76345.37,0.0,-0.98732,1e-05,2.15389]
[1776524560690,55.19,76345.37,0.0,-0.98732,1e-05,2.15389]
[1776524566328,55.19,76346.64,0.0,-0.98731,1e-05,2.15533]
[1776524568450,55.19,76346.12,0.0,-0.98731,1e-05,2.15458]
[1776524568689,55.19,76346.12,0.0,-0.98731,1e-05,2.15458]
[1776524571051,55.19,76345.32,0.0,-0.98732,1e-05,2.15336]
[1776524571194,55.19,76345.32,0.0,-0.98732,1e-05,2.15336]
[1776524573334,55.19,76342.11,0.0,-0.98735,1e-05,2.14893]
[1776524573440,55.19,76342.11,0.0,-0.98735,1e-05,2.14893]
[1776524573541,55.19,76341.81,0.0,-0.98735,1e-05,2.14849]
[1776524579419,55.19,76341.56,0.0,-0.98736,1e-05,2.14792]
[1776524581801,55.19,76341.35,0.0,-0.98736,1e-05,2.14759]
[1776524581948,55.19,76338.98,0.0,-0.98738,1e-05,2.14435]
[1776524585709,55.19,76335.88,0.0,-0.98741,1e-05,2.14008]
[1776524585790,55.19,76330.04,0.0,-0.98746,1e-05,2.13219]
[1776524585935,55.19,76330.04,0.0,-0.98746,1e-05,2.13219]
[1776524587922,55.19,76328.0,0.0,-0.98748,1e-05,2.12943]
[1776524587935,55.19,76328.0,0.0,-0.98748,1e-05,2.12943]
[1776524588514,55.19,76328.0,0.0,-0.98748,1e-05,2.12943]
[1776524588612,55.19,76318.15,0.0,-0.98757,1e-05,2.11623]
[1776524589521,55.19,76315.89,0.0,-0.98759,1e-05,2.11321]
[1776524590517,55.19,76349.17,0.0,-0.98729,1e-05,2.15802]
[1776524591524,55.19,76348.54,0.0,-0.9873,1e-05,2.15711]
[1776524592081,55.19,76348.54,0.0,-0.9873,1e-05,2.15711]
[1776524597566,55.18,76346.74,0.0,-0.98732,1e-05,2.15437]
[1776524600587,55.18,76342.44,0.0,-0.98736,1e-05,2.1484]
[1776524602723,55.18,76341.2,0.0,-0.98737,1e-05,2.14668]
[1776524602937,55.18,76340.53,0.0,-0.98737,1e-05,2.14574]
[1776524603608,55.18,76336.67,0.0,-0.98741,1e-05,2.14049]
[1776524607438,55.18,76334.54,0.0,-0.98743,1e-05,2.13755]
[1776524607697,55.18,76334.54,0.0,-0.98743,1e-05,2.13755]
[1776524607767,55.18,76334.48,0.0,-0.98743,1e-05,2.13745]
[1776524614684,55.18,76332.64,0.0,-0.98746,1e-05,2.13318]
[1776524617835,55.18,76332.52,0.0,-0.98746,1e-05,2.133]
[1776524617935,55.18,76331.43,0.0,-0.98747,1e-05,2.13152]
[1776524622039,55.18,76330.46,0.0,-0.98748,1e-05,2.13018]
[1776524622189,55.18,76330.46,0.0,-0.98748,1e-05,2.13018]
[1776524622282,55.18,76330.46,0.0,-0.98748,1e-05,2.13018]
[1776524622435,55.18,76330.46,0.0,-0.98748,1e-05,2.13018]
[1776524622744,55.18,76329.84,0.0,-0.98748,1e-05,2.12934]
[1776524627779,55.18,76324.19,0.0,-0.98753,1e-05,2.12136]
[1776524628786,55.18,76319.68,0.0,-0.98758,1e-05,2.11496]
[1776524629238,55.18,76319.68,0.0,-0.98758,1e-05,2.11496]
[1776524629436,55.18,76319.68,0.0,-0.98758,1e-05,2.11496]
[1776524634828,55.17,76318.0,0.0,-0.98761,1e-05,2.11062]
[1776524636210,55.17,76318.55,0.0,-0.9876,1e-05,2.11101]
[1776524636435,55.17,76318.55,0.0,-0.9876,1e-05,2.11101]
[1776524637039,55.16,76318.53,0.0,-0.98761,1e-05,2.11064]
[1776524637197,55.16,76318.53,0.0,-0.98761,1e-05,2.11064]
[1776524637848,55.16,76318.43,0.0,-0.98761,1e-05,2.11016]
[1776524642884,55.15,76318.39,0.0,-0.98762,1e-05,2.1084]
[1776524647919,55.14,76318.21,0.0,-0.98763,1e-05,2.10645]
[1776524650909,55.14,76318.25,0.0,-0.98764,1e-05,2.10617]
[1776524650935,55.14,76318.25,0.0,-0.98764,1e-05,2.10617]
[1776524656983,55.13,76317.99,0.0,-0.98766,1e-05,2.10315]
[1776524657990,55.13,76314.82,0.0,-0.98769,1e-05,2.0986]
[1776524659923,55.13,76314.82,0.0,-0.98769,1e-05,2.0986]
[1776524659938,55.13,76314.82,0.0,-0.98769,1e-05,2.0986]
[1776524664116,55.12,76314.22,0.0,-0.9877,1e-05,2.09654]
[1776524664200,55.12,76314.22,0.0,-0.9877,1e-05,2.09654]
[1776524664733,55.12,76314.22,0.0,-0.98771,1e-05,2.0956]
[1776524666181,55.12,76314.22,0.0,-0.98771,1e-05,2.0956]
[1776524666191,55.12,76314.22,0.0,-0.98771,1e-05,2.0956]
[1776524672090,55.11,76317.96,0.0,-0.9877,1e-05,2.09673]
[1776524676801,55.1,76320.09,0.0,-0.98769,1e-05,2.09862]
[1776524676942,55.1,76320.09,0.0,-0.98769,1e-05,2.09862]
[1776524679664,55.1,76320.02,0.0,-0.98769,1e-05,2.0976]
[1776524679694,55.1,76320.02,0.0,-0.98769,1e-05,2.0976]
[1776524679763,55.09,76320.02,0.0,-0.9877,1e-05,2.09697]
[1776524681004,55.09,76320.44,0.0,-0.98769,1e-05,2.09722]
[1776524681192,55.09,76320.44,0.0,-0.98769,1e-05,2.09722]
[1776524681296,55.09,76323.81,0.0,-0.98767,1e-05,2.10139]
[1776524687195,55.08,76326.43,0.0,-0.98766,1e-05,2.10297]
[1776524689047,55.08,76328.51,0.0,-0.98764,1e-05,2.10542]
[1776524689188,55.08,76328.51,0.0,-0.98764,1e-05,2.10542]
[1776524692003,55.07,76327.7,0.0,-0.98765,1e-05,2.10336]
[1776524692196,55.07,76327.7,0.0,-0.98765,1e-05,2.10336]
[1776524692231,55.07,76328.32,0.0,-0.98765,1e-05,2.10386]
[1776524693565,55.07,76328.32,0.0,-0.98765,1e-05,2.10386]
[1776524693691,55.07,76328.32,0.0,-0.98765,1e-05,2.10386]
[1776524693792,55.07,76331.6,0.0,-0.98762,1e-05,2.10791]
[1776524694247,55.07,76337.93,0.0,-0.98757,1e-05,2.11638]
[1776524695251,55.07,76342.16,0.0,-0.98754,1e-05,2.12137]
[1776524699667,55.06,76344.75,0.0,-0.98752,1e-05,2.12378]
[1776524699702,55.06,76344.75,0.0,-0.98752,1e-05,2.12378]
[1776524701114,55.06,76344.86,0.0,-0.98752,1e-05,2.12322]
[1776524701187,55.06,76344.86,0.0,-0.98752,1e-05,2.12322]
[1776524701294,55.06,76345.02,0.0,-0.98752,1e-05,2.12308]
[1776524703308,55.05,76341.41,0.0,-0.98756,1e-05,2.11753]
[1776524704048,55.05,76341.41,0.0,-0.98756,1e-05,2.11753]
[1776524704190,55.05,76341.41,0.0,-0.98756,1e-05,2.11753]
[1776524704315,55.05,76338.19,0.0,-0.98759,1e-05,2.11287]
[1776524705322,55.05,76334.07,0.0,-0.98763,1e-05,2.10702]
[1776524706726,55.05,76334.07,0.0,-0.98763,1e-05,2.10702]
[1776524706936,55.05,76334.07,0.0,-0.98763,1e-05,2.10702]
[1776524707001,55.05,76329.45,0.0,-0.98767,1e-05,2.10054]
[1776524708343,55.04,76322.27,0.0,-0.98774,1e-05,2.09036]
[1776524709809,55.04,76322.27,0.0,-0.98774,1e-05,2.09036]
[1776524709911,55.04,76320.84,0.0,-0.98776,1e-05,2.08817]
[1776524711349,55.04,76320.02,0.0,-0.98777,1e-05,2.08679]
[1776524711436,55.04,76320.02,0.0,-0.98777,1e-05,2.08679]
[1776524711450,55.04,76320.02,0.0,-0.98777,1e-05,2.08651]
[1776524717406,55.03,76317.97,0.0,-0.9878,1e-05,2.08208]
[1776524722441,55.02,76315.41,0.0,-0.98783,1e-05,2.07729]
[1776524730497,55.01,76313.71,0.0,-0.98786,1e-05,2.07289]
[1776524737546,55.0,76312.84,0.0,-0.98789,1e-05,2.06828]
[1776524742581,55.0,76308.6,0.0,-0.98793,1e-05,2.06144]
[1776524744594,54.99,76305.35,0.0,-0.98796,1e-05,2.05669]
[1776524749630,54.99,76305.88,0.0,-0.98797,1e-05,2.05622]
[1776524756680,54.98,76305.93,0.0,-0.98798,1e-05,2.05463]
[1776524761715,54.97,76305.39,0.0,-0.98799,1e-05,2.05275]
[1776524766750,54.97,76300.1,0.0,-0.98804,1e-05,2.04467]
[1776524769771,54.96,76301.4,0.0,-0.98804,1e-05,2.04571]
[1776524774807,54.96,76304.02,0.0,-0.98802,1e-05,2.04802]
[1776524780849,54.95,76304.5,0.0,-0.98803,1e-05,2.04732]
[1776524787898,54.94,76304.0,0.0,-0.98804,1e-05,2.04514]
[1776524792933,54.94,76304.0,0.0,-0.98806,1e-05,2.04243]
[1776524797967,54.93,76301.3,0.0,-0.98809,1e-05,2.03785]
[1776524804011,54.93,76301.19,0.0,-0.9881,1e-05,2.03649]
[1776524813074,54.92,76302.3,0.0,-0.9881,1e-05,2.03614]
[1776524819116,54.91,76301.24,0.0,-0.98812,1e-05,2.03357]
[1776524825158,54.9,76301.16,0.0,-0.98813,1e-05,2.0323]
[1776524830193,54.9,76301.23,0.0,-0.98813,1e-05,2.03143]
[1776524835228,54.89,76301.78,0.0,-0.98813,1e-05,2.0312]
[1776524840263,54.89,76301.22,0.0,-0.98814,1e-05,2.02952]
[1776524843284,54.89,76293.61,0.0,-0.98821,1e-05,2.01891]
[1776524844291,54.89,76293.27,0.0,-0.98822,1e-05,2.0183]
[1776524849326,54.88,76291.62,0.0,-0.98824,1e-05,2.01534]
[1776524854361,54.88,76290.11,0.0,-0.98827,1e-05,2.01099]
[1776524856375,54.88,76287.06,0.0,-0.98829,1e-05,2.00676]
[1776524860042,54.87,76286.56,0.0,-0.9883,1e-05,2.00597]
[1776524860194,54.87,76286.56,0.0,-0.9883,1e-05,2.00569]
[1776524860403,54.87,76282.91,0.0,-0.98833,1e-05,2.00085]
[1776524865438,54.87,76280.19,0.0,-0.98836,1e-05,1.99671]
[1776524870473,54.87,76280.06,0.0,-0.98837,1e-05,1.99592]
[1776524877371,54.86,76280.05,0.0,-0.98837,1e-05,1.99553]
[1776524877438,54.86,76280.05,0.0,-0.98837,1e-05,1.99553]
[1776524877539,54.86,76280.05,0.0,-0.98837,1e-05,1.99504]
[1776524880196,54.86,76280.09,0.0,-0.98837,1e-05,1.99484]
[1776524883682,54.86,76282.79,0.0,-0.98835,1e-05,1.99807]
[1776524883686,54.86,76282.79,0.0,-0.98835,1e-05,1.99807]
[1776524883937,54.86,76282.79,0.0,-0.98835,1e-05,1.99807]
[1776524884038,54.86,76280.64,0.0,-0.98837,1e-05,1.99505]
[1776524884578,54.86,76276.73,0.0,-0.98841,1e-05,1.98992]
[1776524888609,54.85,76289.58,0.0,-0.9883,1e-05,2.00597]
[1776524889813,54.85,76289.58,0.0,-0.9883,1e-05,2.00597]
[1776524889822,54.85,76289.58,0.0,-0.9883,1e-05,2.00597]
[1776524889936,54.85,76289.58,0.0,-0.9883,1e-05,2.00597]
[1776524889963,54.85,76291.88,0.0,-0.98828,1e-05,2.00879]
[1776524895659,54.85,76292.72,0.0,-0.98828,1e-05,2.00898]
[1776524900694,54.84,76291.86,0.0,-0.98829,1e-05,2.00713]
[1776524905734,54.84,76291.84,0.0,-0.9883,1e-05,2.00637]
[1776524909929,54.84,76291.26,0.0,-0.9883,1e-05,2.00534]
[1776524909940,54.84,76291.26,0.0,-0.9883,1e-05,2.00534]
[1776524909977,54.84,76291.26,0.0,-0.9883,1e-05,2.00534]
[1776524910189,54.84,76291.26,0.0,-0.9883,1e-05,2.00534]
[1776524910033,54.84,76291.26,0.0,-0.98831,1e-05,2.00506]
[1776524915805,54.83,76291.3,0.0,-0.98832,1e-05,2.00268]
[1776524918599,54.83,76290.94,0.0,-0.98833,1e-05,2.00195]
[1776524918606,54.83,76290.94,0.0,-0.98833,1e-05,2.00195]
[1776524918688,54.83,76290.94,0.0,-0.98833,1e-05,2.00195]
[1776524918790,54.83,76290.94,0.0,-0.98833,1e-05,2.00181]
[1776524920840,54.83,76287.56,0.0,-0.98836,1e-05,1.9972]
[1776524925875,54.83,76286.87,0.0,-0.98837,1e-05,1.9957]
[1776524928072,54.83,76286.87,0.0,-0.98837,1e-05,1.9957]
[1776524928109,54.83,76286.87,0.0,-0.98837,1e-05,1.9957]
[1776524928194,54.83,76286.87,0.0,-0.98837,1e-05,1.9957]
[1776524928215,54.83,76284.99,0.0,-0.98838,1e-05,1.99304]
[1776524933932,54.82,76279.03,0.0,-0.98844,1e-05,1.9847]
[1776524935111,54.82,76279.03,0.0,-0.98844,1e-05,1.9847]
[1776524935177,54.82,76279.03,0.0,-0.98844,1e-05,1.9847]
[1776524935187,54.82,76279.03,0.0,-0.98844,1e-05,1.9847]
[1776524935212,54.82,76278.36,0.0,-0.98845,1e-05,1.98374]
[1776524940787,54.82,76275.63,0.0,-0.98847,1e-05,1.97974]
[1776524940794,54.82,76275.63,0.0,-0.98847,1e-05,1.97974]
[1776524940935,54.82,76275.63,0.0,-0.98847,1e-05,1.97974]
[1776524940981,54.82,76275.2,0.0,-0.98848,1e-05,1.9791]
[1776524947025,54.82,76276.46,0.0,-0.98847,1e-05,1.98014]
[1776524952061,54.81,76275.91,0.0,-0.98848,1e-05,1.97899]
[1776524957096,54.81,76272.85,0.0,-0.9885,1e-05,1.97467]
[1776524957734,54.81,76272.85,0.0,-0.9885,1e-05,1.97467]
[1776524957742,54.81,76272.85,0.0,-0.9885,1e-05,1.97467]
[1776524957939,54.81,76272.85,0.0,-0.9885,1e-05,1.97467]
[1776524958103,54.81,76272.71,0.0,-0.98851,1e-05,1.97442]
[1776524963275,54.81,76270.78,0.0,-0.98852,1e-05,1.97165]
[1776524963368,54.81,76270.59,0.0,-0.98853,1e-05,1.97134]
[1776524963443,54.81,76270.59,0.0,-0.98853,1e-05,1.97134]
[1776524964144,54.81,76271.02,0.0,-0.98852,1e-05,1.97181]
[1776524969180,54.81,76270.3,0.0,-0.98853,1e-05,1.97053]
[1776524971716,54.81,76270.23,0.0,-0.98854,1e-05,1.96871]
[1776524971790,54.81,76270.23,0.0,-0.98854,1e-05,1.96871]
[1776524971936,54.81,76270.23,0.0,-0.98854,1e-05,1.96871]
[1776524972201,54.81,76269.76,0.0,-0.98855,1e-05,1.96804]
[1776524979250,54.8,76269.38,0.0,-0.98855,1e-05,1.96708]
[1776524984285,54.8,76259.61,0.0,-0.98864,1e-05,1.95436]
[1776524985292,54.8,76256.67,0.0,-0.98866,1e-05,1.95058]
[1776524986064,54.8,76256.67,0.0,-0.98866,1e-05,1.95058]
[1776524986123,54.8,76256.67,0.0,-0.98866,1e-05,1.95058]
[1776524986196,54.8,76256.67,0.0,-0.98866,1e-05,1.95058]
[1776524986299,54.8,76255.77,0.0,-0.98867,1e-05,1.9494]
[1776524990326,54.8,76252.43,0.0,-0.9887,1e-05,1.94503]
[1776524992167,54.8,76252.43,0.0,-0.9887,1e-05,1.94503]
[1776524992186,54.8,76252.43,0.0,-0.9887,1e-05,1.94503]
[1776524992212,54.8,76252.43,0.0,-0.9887,1e-05,1.94503]
[1776524992227,54.8,76251.67,0.0,-0.9887,1e-05,1.94401]
[1776524992440,54.8,76251.67,0.0,-0.9887,1e-05,1.94401]
[1776524992500,54.8,76248.46,0.0,-0.98873,1e-05,1.93995]
[1776524998383,54.8,76247.84,0.0,-0.98874,1e-05,1.93906]
[1776525000111,54.8,76247.84,0.0,-0.98874,1e-05,1.93906]
[1776525000166,54.8,76247.84,0.0,-0.98874,1e-05,1.93906]
[1776525000197,54.8,76247.84,0.0,-0.98874,1e-05,1.93906]
[1776525000212,54.8,76247.59,0.0,-0.98874,1e-05,1.9387]
[1776525005432,54.8,76246.26,0.0,-0.98875,1e-05,1.93692]
[1776525007278,54.8,76246.26,0.0,-0.98875,1e-05,1.93692]
[1776525007323,54.8,76246.26,0.0,-0.98875,1e-05,1.93692]
[1776525007437,54.8,76245.77,0.0,-0.98876,1e-05,1.93628]
[1776525007525,54.8,76245.77,0.0,-0.98876,1e-05,1.93625]
[1776525012481,54.8,76238.67,0.0,-0.98881,1e-05,1.92729]
[1776525013488,54.8,76234.93,0.0,-0.98884,1e-05,1.9226]
[1776525014627,54.8,76234.93,0.0,-0.98884,1e-05,1.9226]
[1776525014673,54.8,76234.93,0.0,-0.98884,1e-05,1.9226]
[1776525014692,54.8,76234.93,0.0,-0.98884,1e-05,1.9226]
[1776525014702,54.8,76234.04,0.0,-0.98885,1e-05,1.92149]
[1776525019544,54.8,76229.25,0.0,-0.98889,1e-05,1.91553]
[1776525021561,54.8,76225.0,0.0,-0.98893,1e-05,1.91024]
[1776525022565,54.8,76211.56,0.0,-0.98903,1e-05,1.89362]
[1776525023572,54.8,76207.99,0.0,-0.98906,1e-05,1.88922]
[1776525026593,54.8,76198.81,0.0,-0.98914,1e-05,1.87795]
[1776525027603,54.8,76195.56,0.0,-0.98916,1e-05,1.87398]
[1776525029614,54.8,76189.26,0.0,-0.98921,1e-05,1.86629]
[1776525030621,54.8,76184.87,0.0,-0.98925,1e-05,1.86095]
[1776525032635,54.8,76187.65,0.0,-0.98923,1e-05,1.8628]
[1776525033642,54.8,76184.33,0.0,-0.98926,1e-05,1.85876]
[1776525036428,54.8,76183.89,0.0,-0.98926,1e-05,1.85823]
[1776525036442,54.8,76183.89,0.0,-0.98926,1e-05,1.85823]
[1776525036667,54.8,76183.89,0.0,-0.98926,1e-05,1.85823]
[1776525036687,54.8,76183.89,0.0,-0.98926,1e-05,1.85823]
[1776525036768,54.8,76183.7,0.0,-0.98926,1e-05,1.858]
[1776525042705,54.8,76183.62,0.0,-0.98927,1e-05,1.8579]
[1776525047740,54.8,76181.94,0.0,-0.98928,1e-05,1.85586]
[1776525049754,54.8,76177.58,0.0,-0.98931,1e-05,1.85058]
[1776525051824,54.8,76176.63,0.0,-0.98932,1e-05,1.84943]
[1776525051936,54.8,76176.63,0.0,-0.98932,1e-05,1.84943]
[1776525052042,54.8,76176.63,0.0,-0.98932,1e-05,1.84943]
[1776525052190,54.8,76176.63,0.0,-0.98932,1e-05,1.84943]
[1776525052282,54.8,76175.21,0.0,-0.98933,1e-05,1.84771]
[1776525053782,54.8,76171.61,0.0,-0.98936,1e-05,1.84336]
[1776525059215,54.8,76171.32,0.0,-0.98936,1e-05,1.84301]
[1776525059310,54.8,76171.32,0.0,-0.98936,1e-05,1.84301]
[1776525059277,54.8,76171.32,0.0,-0.98936,1e-05,1.84301]
[1776525059437,54.8,76171.32,0.0,-0.98936,1e-05,1.84301]
[1776525063230,54.8,76170.16,0.0,-0.98937,1e-05,1.84161]
[1776525063348,54.8,76170.16,0.0,-0.98937,1e-05,1.84161]
[1776525063380,54.8,76174.68,0.0,-0.98934,1e-05,1.84707]
[1776525063436,54.8,76174.68,0.0,-0.98934,1e-05,1.84707]
[1776525068887,54.8,76176.37,0.0,-0.98932,1e-05,1.84911]
[1776525069895,54.8,76183.89,0.0,-0.98926,1e-05,1.85823]
[1776525070888,54.8,76183.89,0.0,-0.98926,1e-05,1.85823]
[1776525070936,54.8,76183.89,0.0,-0.98926,1e-05,1.85823]
[1776525070949,54.8,76183.89,0.0,-0.98926,1e-05,1.85823]
[1776525071210,54.8,76183.89,0.0,-0.98926,1e-05,1.85823]
[1776525071287,54.8,76190.68,0.0,-0.98921,1e-05,1.86649]
[1776525075092,54.8,76191.97,0.0,-0.9892,1e-05,1.86806]
[1776525075158,54.8,76191.97,0.0,-0.9892,1e-05,1.86806]
[1776525075190,54.8,76191.97,0.0,-0.9892,1e-05,1.86806]
[1776525075256,54.8,76191.98,0.0,-0.9892,1e-05,1.86807]
[1776525080972,54.8,76192.27,0.0,-0.9892,1e-05,1.86843]
[1776525086007,54.8,76189.47,0.0,-0.98922,1e-05,1.86501]
[1776525087134,54.8,76189.47,0.0,-0.98922,1e-05,1.86501]
[1776525087193,54.8,76189.47,0.0,-0.98922,1e-05,1.86501]
[1776525087313,54.8,76189.47,0.0,-0.98922,1e-05,1.86501]
[1776525087294,54.8,76180.51,0.0,-0.98929,1e-05,1.85413]
[1776525087437,54.8,76180.51,0.0,-0.98929,1e-05,1.85413]
[1776525088023,54.8,76179.81,0.0,-0.9893,1e-05,1.85328]
[1776525089028,54.8,76182.6,0.0,-0.98927,1e-05,1.85666]
[1776525094068,54.8,76183.58,0.0,-0.98927,1e-05,1.85632]
[1776525095271,54.8,76183.58,0.0,-0.98927,1e-05,1.85632]
[1776525095350,54.8,76183.58,0.0,-0.98927,1e-05,1.85632]
[1776525095372,54.8,76183.92,0.0,-0.98927,1e-05,1.85674]
[1776525095436,54.8,76183.92,0.0,-0.98927,1e-05,1.85674]
[1776525101117,54.8,76186.3,0.0,-0.98925,1e-05,1.85963]
[1776525101550,54.8,76186.3,0.0,-0.98925,1e-05,1.85963]
[1776525101673,54.8,76186.3,0.0,-0.98925,1e-05,1.85963]
[1776525101689,54.8,76186.3,0.0,-0.98925,1e-05,1.85963]
[1776525102123,54.8,76186.42,0.0,-0.98925,1e-05,1.85977]
[1776525106056,54.8,76186.84,0.0,-0.98925,1e-05,1.86028]
[1776525106163,54.8,76186.84,0.0,-0.98925,1e-05,1.86028]
[1776525106191,54.8,76186.84,0.0,-0.98925,1e-05,1.86028]
[1776525106260,54.8,76189.11,0.0,-0.98923,1e-05,1.86304]
[1776525111188,54.8,76192.12,0.0,-0.98921,1e-05,1.86671]
[1776525112256,54.8,76192.12,0.0,-0.98921,1e-05,1.86671]
[1776525112412,54.8,76192.12,0.0,-0.98921,1e-05,1.86671]
[1776525112284,54.8,76194.8,0.0,-0.98919,1e-05,1.86998]
[1776525116460,54.8,76194.17,0.0,-0.98919,1e-05,1.86921]
[1776525116563,54.8,76194.17,0.0,-0.98919,1e-05,1.86921]
[1776525116688,54.8,76194.17,0.0,-0.98919,1e-05,1.86921]
[1776525117231,54.8,76194.14,0.0,-0.98919,1e-05,1.86917]
[1776525119771,54.8,76195.93,0.0,-0.98918,1e-05,1.87136]
[1776525119815,54.8,76195.93,0.0,-0.98918,1e-05,1.87136]
[1776525119940,54.8,76195.93,0.0,-0.98918,1e-05,1.87136]
[1776525120252,54.8,76196.61,0.0,-0.98917,1e-05,1.87219]
[1776525122266,54.8,76199.66,0.0,-0.98915,1e-05,1.87592]
[1776525123018,54.8,76199.66,0.0,-0.98915,1e-05,1.87592]
[1776525123188,54.8,76199.66,0.0,-0.98915,1e-05,1.87592]
[1776525123273,54.8,76204.11,0.0,-0.98911,1e-05,1.88137]
[1776525128310,54.8,76211.13,0.0,-0.98906,1e-05,1.89]
[1776525129296,54.8,76211.13,0.0,-0.98906,1e-05,1.89]
[1776525129435,54.8,76211.13,0.0,-0.98906,1e-05,1.89]
[1776525129398,54.8,76210.65,0.0,-0.98906,1e-05,1.8894]
[1776525129692,54.8,76210.65,0.0,-0.98906,1e-05,1.8894]
[1776525130324,54.8,76210.54,0.0,-0.98906,1e-05,1.88927]
[1776525135359,54.8,76208.93,0.0,-0.98907,1e-05,1.88729]
[1776525139387,54.8,76211.59,0.0,-0.98905,1e-05,1.89056]
[1776525144460,54.8,76211.35,0.0,-0.98905,1e-05,1.89027]
[1776525144688,54.8,76209.32,0.0,-0.98907,1e-05,1.88777]
[1776525144725,54.8,76209.32,0.0,-0.98907,1e-05,1.88777]
[1776525144942,54.8,76209.32,0.0,-0.98907,1e-05,1.88777]
[1776525145429,54.8,76204.71,0.0,-0.98911,1e-05,1.88211]
[1776525149457,54.8,76201.98,0.0,-0.98913,1e-05,1.87876]
[1776525149682,54.8,76201.98,0.0,-0.98913,1e-05,1.87876]
[1776525149688,54.8,76201.98,0.0,-0.98913,1e-05,1.87876]
[1776525149734,54.8,76201.98,0.0,-0.98913,1e-05,1.87876]
[1776525149938,54.8,76201.98,0.0,-0.98913,1e-05,1.87876]
[1776525150464,54.8,76201.53,0.0,-0.98913,1e-05,1.87821]
[1776525155443,54.8,76198.89,0.0,-0.98916,1e-05,1.87344]
[1776525154492,54.8,76180.92,0.0,-0.9893,1e-05,1.85157]
[1776525155599,54.8,76180.92,0.0,-0.9893,1e-05,1.85157]
[1776525155639,54.8,76179.24,0.0,-0.98932,1e-05,1.84954]
[1776525157409,54.8,76179.24,0.0,-0.98932,1e-05,1.84954]
[1776525157656,54.8,76179.23,0.0,-0.98932,1e-05,1.84953]
[1776525157755,54.8,76179.24,0.0,-0.98932,1e-05,1.84954]
[1776525164563,54.8,76180.29,0.0,-0.98931,1e-05,1.85081]
[1776525166151,54.8,76180.29,0.0,-0.98931,1e-05,1.85081]
[1776525166187,54.8,76180.29,0.0,-0.98931,1e-05,1.85081]
[1776525169434,54.8,76178.8,0.0,-0.98932,1e-05,1.84901]
[1776525169600,54.8,76178.69,0.0,-0.98932,1e-05,1.84887]
[1776525172082,54.8,76178.91,0.0,-0.98932,1e-05,1.84914]
[1776525172185,54.8,76178.91,0.0,-0.98932,1e-05,1.84914]
[1776525172186,54.8,76178.91,0.0,-0.98932,1e-05,1.84914]
[1776525172436,54.8,76178.91,0.0,-0.98932,1e-05,1.84914]
[1776525172283,54.8,76179.19,0.0,-0.98932,1e-05,1.84948]
[1776525177654,54.8,76178.15,0.0,-0.98933,1e-05,1.84822]
[1776525178819,54.8,76178.15,0.0,-0.98933,1e-05,1.84822]
[1776525178931,54.8,76178.15,0.0,-0.98933,1e-05,1.84822]
[1776525178937,54.8,76178.15,0.0,-0.98933,1e-05,1.84822]
[1776525179027,54.8,76182.14,0.0,-0.98929,1e-05,1.85305]
[1776525180675,54.8,76186.01,0.0,-0.98926,1e-05,1.85775]
[1776525181559,54.8,76186.01,0.0,-0.98926,1e-05,1.85775]
[1776525181687,54.8,76186.01,0.0,-0.98926,1e-05,1.85775]
[1776525182272,54.8,76186.01,0.0,-0.98926,1e-05,1.85775]
[1776525182435,54.8,76186.01,0.0,-0.98926,1e-05,1.85775]
[1776525182291,54.8,76189.21,0.0,-0.98924,1e-05,1.86163]
[1776525182689,54.8,76192.95,0.0,-0.98921,1e-05,1.86619]
[1776525183611,54.8,76192.95,0.0,-0.98921,1e-05,1.86619]
[1776525183690,54.8,76192.95,0.0,-0.98921,1e-05,1.86619]
[1776525188731,54.8,76194.05,0.0,-0.9892,1e-05,1.86753]
[1776525194389,54.8,76193.6,0.0,-0.9892,1e-05,1.86698]
[1776525194435,54.8,76193.6,0.0,-0.9892,1e-05,1.86698]
[1776525194436,54.8,76194.88,0.0,-0.98919,1e-05,1.86854]
[1776525194753,54.8,76194.88,0.0,-0.98919,1e-05,1.86854]
[1776525194941,54.8,76194.88,0.0,-0.98919,1e-05,1.86854]
[1776525199861,54.8,76195.32,0.0,-0.98919,1e-05,1.86908]
[1776525199935,54.8,76195.32,0.0,-0.98919,1e-05,1.86908]
[1776525202742,54.8,76195.82,0.0,-0.98919,1e-05,1.86969]
[1776525202936,54.8,76195.82,0.0,-0.98919,1e-05,1.86969]
[1776525202945,54.8,76195.4,0.0,-0.98919,1e-05,1.86918]
[1776525204720,54.8,76195.47,0.0,-0.98919,1e-05,1.86926]
[1776525204941,54.8,76195.47,0.0,-0.98919,1e-05,1.86926]
[1776525210885,54.8,76195.57,0.0,-0.98919,1e-05,1.86938]
[1776525215920,54.8,76195.46,0.0,-0.9892,1e-05,1.86771]
[1776525221962,54.8,76195.15,0.0,-0.9892,1e-05,1.86734]
[1776525227223,54.8,76195.02,0.0,-0.9892,1e-05,1.86718]
[1776525227435,54.8,76195.02,0.0,-0.9892,1e-05,1.86718]
[1776525227436,54.8,76195.02,0.0,-0.9892,1e-05,1.86718]
[1776525227536,54.8,76195.02,0.0,-0.9892,1e-05,1.86718]
[1776525227695,54.8,76195.02,0.0,-0.9892,1e-05,1.86718]
[1776525233430,54.8,76197.49,0.0,-0.98918,1e-05,1.87019]
[1776525233488,54.8,76198.07,0.0,-0.98918,1e-05,1.8709]
[1776525233633,54.8,76198.07,0.0,-0.98918,1e-05,1.8709]
[1776525233688,54.8,76198.07,0.0,-0.98918,1e-05,1.8709]
[1776525234047,54.8,76198.9,0.0,-0.98917,1e-05,1.87191]
[1776525236061,54.8,76202.23,0.0,-0.98914,1e-05,1.87599]
[1776525241096,54.8,76201.83,0.0,-0.98915,1e-05,1.8755]
[1776525242870,54.8,76200.2,0.0,-0.98916,1e-05,1.8735]
[1776525242935,54.8,76200.2,0.0,-0.98916,1e-05,1.8735]
[1776525243189,54.8,76200.2,0.0,-0.98916,1e-05,1.8735]
[1776525243437,54.8,76200.2,0.0,-0.98916,1e-05,1.8735]
[1776525243538,54.8,76199.18,0.0,-0.98917,1e-05,1.87226]
[1776525253180,54.8,76199.28,0.0,-0.98917,1e-05,1.87238]
[1776525255194,54.8,76202.19,0.0,-0.98914,1e-05,1.87594]
[1776525259383,54.8,76202.19,0.0,-0.98914,1e-05,1.87594]
[1776525259440,54.8,76202.19,0.0,-0.98914,1e-05,1.87594]
[1776525259588,54.8,76202.19,0.0,-0.98914,1e-05,1.87594]
[1776525259541,54.8,76202.19,0.0,-0.98914,1e-05,1.87594]
[1776525259687,54.8,76202.19,0.0,-0.98914,1e-05,1.87594]
[1776525265264,54.8,76202.12,0.0,-0.98914,1e-05,1.87585]
[1776525267277,54.8,76207.38,0.0,-0.9891,1e-05,1.8823]
[1776525267640,54.8,76207.38,0.0,-0.9891,1e-05,1.8823]
[1776525267960,54.8,76207.38,0.0,-0.9891,1e-05,1.8823]
[1776525268195,54.8,76207.38,0.0,-0.9891,1e-05,1.8823]
[1776525268285,54.8,76214.34,0.0,-0.98905,1e-05,1.89085]
[1776525269291,54.8,76225.93,0.0,-0.98895,1e-05,1.90517]
[1776525270294,54.8,76225.93,0.0,-0.98895,1e-05,1.90517]
[1776525270436,54.8,76225.93,0.0,-0.98895,1e-05,1.90517]
[1776525270537,54.8,76227.18,0.0,-0.98894,1e-05,1.90672]
[1776525276341,54.8,76228.98,0.0,-0.98894,1e-05,1.9074]
[1776525278172,54.8,76230.07,0.0,-0.98893,1e-05,1.90875]
[1776525278193,54.8,76230.07,0.0,-0.98893,1e-05,1.90875]
[1776525278358,54.8,76238.6,0.0,-0.98886,1e-05,1.91936]
[1776525279366,54.8,76244.47,0.0,-0.98881,1e-05,1.92669]
[1776525281130,54.8,76245.66,0.0,-0.9888,1e-05,1.92818]
[1776525281189,54.8,76245.66,0.0,-0.9888,1e-05,1.92818]
[1776525281234,54.8,76245.66,0.0,-0.9888,1e-05,1.92818]
[1776525281436,54.8,76245.66,0.0,-0.9888,1e-05,1.92818]
[1776525281467,54.8,76245.76,0.0,-0.9888,1e-05,1.9283]
[1776525282386,54.8,76252.79,0.0,-0.98874,1e-05,1.93711]
[1776525283395,54.8,76254.44,0.0,-0.98873,1e-05,1.93918]
[1776525289436,54.8,76257.69,0.0,-0.9887,1e-05,1.9432]
[1776525290709,54.8,76257.64,0.0,-0.9887,1e-05,1.94312]
[1776525290935,54.8,76257.64,0.0,-0.9887,1e-05,1.94312]
[1776525296485,54.8,76255.73,0.0,-0.98872,1e-05,1.94061]
[1776525298366,54.8,76254.98,0.0,-0.98873,1e-05,1.93965]
[1776525298436,54.8,76254.98,0.0,-0.98873,1e-05,1.93965]
[1776525298499,54.8,76251.85,0.0,-0.98875,1e-05,1.93571]
[1776525299437,54.8,76251.85,0.0,-0.98875,1e-05,1.93571]
[1776525299505,54.8,76251.92,0.0,-0.98875,1e-05,1.93579]
[1776525303737,54.8,76250.27,0.0,-0.98877,1e-05,1.9337]
[1776525303936,54.8,76250.27,0.0,-0.98877,1e-05,1.9337]
[1776525309576,54.8,76245.67,0.0,-0.9888,1e-05,1.92794]
[1776525314611,54.8,76246.24,0.0,-0.9888,1e-05,1.92865]
[1776525319646,54.8,76247.55,0.0,-0.98879,1e-05,1.93029]
[1776525320020,54.8,76247.55,0.0,-0.98879,1e-05,1.93029]
[1776525320195,54.8,76247.55,0.0,-0.98879,1e-05,1.93029]
[1776525321908,54.8,76250.4,0.0,-0.98876,1e-05,1.93386]
[1776525321935,54.8,76250.4,0.0,-0.98876,1e-05,1.93386]
[1776525323289,54.8,76250.4,0.0,-0.98876,1e-05,1.93386]
[1776525323435,54.8,76250.4,0.0,-0.98876,1e-05,1.93386]
[1776525323537,54.8,76256.95,0.0,-0.98871,1e-05,1.94209]
[1776525325239,54.8,76259.26,0.0,-0.98869,1e-05,1.945]
[1776525325436,54.8,76259.26,0.0,-0.98869,1e-05,1.945]
[1776525325538,54.8,76259.74,0.0,-0.98869,1e-05,1.94556]
[1776525332562,54.79,76257.14,0.0,-0.98871,1e-05,1.9422]
[1776525332688,54.79,76257.18,0.0,-0.98872,1e-05,1.94062]
[1776525335190,54.79,76257.25,0.0,-0.98872,1e-05,1.94071]
[1776525335435,54.79,76257.25,0.0,-0.98872,1e-05,1.94071]
[1776525335536,54.79,76257.21,0.0,-0.98872,1e-05,1.94062]
[1776525339254,54.79,76257.06,0.0,-0.98872,1e-05,1.9404]
[1776525339436,54.79,76257.06,0.0,-0.98872,1e-05,1.9404]
[1776525347303,54.79,76256.31,0.0,-0.98873,1e-05,1.93937]
[1776525347435,54.79,76256.31,0.0,-0.98873,1e-05,1.93937]
[1776525349595,54.79,76253.81,0.0,-0.98875,1e-05,1.93617]
[1776525349648,54.79,76254.22,0.0,-0.98874,1e-05,1.93668]
[1776525354893,54.79,76253.74,0.0,-0.98875,1e-05,1.93602]
[1776525355959,54.79,76253.74,0.0,-0.98875,1e-05,1.93602]
[1776525359273,54.79,76253.11,0.0,-0.98875,1e-05,1.93521]
[1776525359445,54.79,76253.11,0.0,-0.98875,1e-05,1.93521]
[1776525359546,54.79,76252.0,0.0,-0.98876,1e-05,1.93381]
[1776525361942,54.79,76255.92,0.0,-0.98873,1e-05,1.93873]
[1776525362949,54.79,76264.21,0.0,-0.98866,1e-05,1.94916]
[1776525363956,54.79,76264.98,0.0,-0.98866,1e-05,1.95011]
[1776525368991,54.79,76265.37,0.0,-0.98865,1e-05,1.95045]
[1776525374026,54.79,76265.46,0.0,-0.98865,1e-05,1.95042]
[1776525379062,54.79,76265.46,0.0,-0.98866,1e-05,1.95026]
[1776525384096,54.79,76266.02,0.0,-0.98865,1e-05,1.95081]
[1776525390139,54.79,76265.32,0.0,-0.98866,1e-05,1.94971]
[1776525396181,54.79,76265.29,0.0,-0.98867,1e-05,1.94786]
[1776525398197,54.79,76261.65,0.0,-0.9887,1e-05,1.9432]
[1776525403231,54.79,76259.28,0.0,-0.98872,1e-05,1.94006]
[1776525408266,54.79,76259.83,0.0,-0.98872,1e-05,1.94061]
[1776525413301,54.78,76263.5,0.0,-0.98869,1e-05,1.94509]
[1776525418336,54.78,76263.32,0.0,-0.98869,1e-05,1.94469]
[1776525423371,54.78,76264.54,0.0,-0.98868,1e-05,1.94608]
[1776525428407,54.78,76264.6,0.0,-0.98868,1e-05,1.94601]
[1776525435457,54.78,76264.01,0.0,-0.98869,1e-05,1.94508]
[1776525440493,54.78,76260.27,0.0,-0.98872,1e-05,1.94026]
[1776525441502,54.78,76250.49,0.0,-0.9888,1e-05,1.92797]
[1776525442507,54.78,76234.81,0.0,-0.98893,1e-05,1.90842]
[1776525443424,54.78,76234.81,0.0,-0.98893,1e-05,1.90842]
[1776525443441,54.78,76234.81,0.0,-0.98893,1e-05,1.90842]
[1776525443513,54.78,76232.24,0.0,-0.98895,1e-05,1.90524]
[1776525445528,54.78,76229.09,0.0,-0.98897,1e-05,1.90133]
[1776525448549,54.78,76224.08,0.0,-0.98901,1e-05,1.89514]
[1776525453588,54.78,76219.08,0.0,-0.98906,1e-05,1.88743]
[1776525456054,54.78,76217.83,0.0,-0.98907,1e-05,1.88589]
[1776525456192,54.78,76217.83,0.0,-0.98907,1e-05,1.88589]
[1776525456610,54.78,76217.7,0.0,-0.98907,1e-05,1.88573]
[1776525457749,54.78,76217.7,0.0,-0.98907,1e-05,1.88573]
[1776525457935,54.78,76217.63,0.0,-0.98908,1e-05,1.88564]
[1776525463657,54.78,76216.9,0.0,-0.98908,1e-05,1.88475]
[1776525468761,54.78,76217.45,0.0,-0.98908,1e-05,1.88542]
[1776525468772,54.78,76217.33,0.0,-0.98908,1e-05,1.88528]
[1776525468937,54.78,76217.33,0.0,-0.98908,1e-05,1.88528]
[1776525474737,54.78,76213.71,0.0,-0.98911,1e-05,1.88083]
[1776525477758,54.78,76201.81,0.0,-0.9892,1e-05,1.86627]
[1776525478765,54.78,76200.72,0.0,-0.98921,1e-05,1.86494]
[1776525484807,54.78,76197.9,0.0,-0.98923,1e-05,1.86151]
[1776525489844,54.78,76194.68,0.0,-0.98926,1e-05,1.85759]
[1776525494877,54.78,76193.04,0.0,-0.98927,1e-05,1.8556]
[1776525496891,54.78,76196.08,0.0,-0.98925,1e-05,1.85929]
[1776525497898,54.78,76200.43,0.0,-0.98921,1e-05,1.86459]
[1776525500919,54.78,76200.39,0.0,-0.98921,1e-05,1.86454]
[1776525505953,54.78,76199.61,0.0,-0.98922,1e-05,1.86359]
[1776525510989,54.78,76196.4,0.0,-0.98924,1e-05,1.85968]
[1776525513003,54.78,76186.93,0.0,-0.98933,1e-05,1.84667]
[1776525514010,54.78,76180.8,0.0,-0.98938,1e-05,1.83926]
[1776525515017,54.78,76180.5,0.0,-0.98938,1e-05,1.8389]
[1776525517658,54.78,76179.13,0.0,-0.98939,1e-05,1.83725]
[1776525517689,54.78,76179.13,0.0,-0.98939,1e-05,1.83725]
[1776525519045,54.78,76175.55,0.0,-0.98942,1e-05,1.83294]
[1776525520052,54.78,76178.93,0.0,-0.98939,1e-05,1.83701]
[1776525521206,54.78,76178.93,0.0,-0.98939,1e-05,1.83701]
[1776525521435,54.78,76178.93,0.0,-0.98939,1e-05,1.83701]
[1776525521470,54.78,76180.46,0.0,-0.98938,1e-05,1.83886]
[1776525527101,54.78,76180.93,0.0,-0.98937,1e-05,1.83942]
[1776525532135,54.78,76181.12,0.0,-0.98937,1e-05,1.83965]
[1776525536164,54.78,76177.95,0.0,-0.9894,1e-05,1.83583]
[1776525541199,54.78,76180.23,0.0,-0.98938,1e-05,1.83858]
[1776525542206,54.78,76184.65,0.0,-0.98935,1e-05,1.84391]
[1776525543213,54.78,76187.94,0.0,-0.98932,1e-05,1.84789]
[1776525548249,54.78,76191.29,0.0,-0.98929,1e-05,1.85195]
[1776525549599,54.78,76191.29,0.0,-0.98929,1e-05,1.85195]
[1776525549825,54.78,76195.39,0.0,-0.98926,1e-05,1.85692]
[1776525551437,54.78,76194.7,0.0,-0.98927,1e-05,1.85608]
[1776525551526,54.78,76200.51,0.0,-0.98922,1e-05,1.86315]
[1776525552294,54.78,76200.51,0.0,-0.98922,1e-05,1.86315]
[1776525552436,54.78,76200.51,0.0,-0.98922,1e-05,1.86315]
[1776525552531,54.78,76201.0,0.0,-0.98922,1e-05,1.86375]
[1776525556260,54.78,76198.97,0.0,-0.98923,1e-05,1.86128]
[1776525556441,54.78,76198.97,0.0,-0.98923,1e-05,1.86128]
[1776525561912,54.78,76198.35,0.0,-0.98924,1e-05,1.86052]
[1776525561936,54.78,76198.42,0.0,-0.98924,1e-05,1.86061]
[1776525562042,54.78,76198.42,0.0,-0.98924,1e-05,1.86061]
[1776525562192,54.78,76198.42,0.0,-0.98924,1e-05,1.86061]
[1776525562345,54.78,76198.03,0.0,-0.98924,1e-05,1.86013]
[1776525564360,54.78,76194.84,0.0,-0.98927,1e-05,1.85625]
[1776525569395,54.78,76194.16,0.0,-0.98927,1e-05,1.85543]
[1776525572365,54.78,76191.4,0.0,-0.9893,1e-05,1.85055]
[1776525572436,54.78,76191.4,0.0,-0.9893,1e-05,1.85055]
[1776525578459,54.78,76187.7,0.0,-0.98933,1e-05,1.84607]
[1776525579625,54.78,76187.7,0.0,-0.98933,1e-05,1.84607]
[1776525579689,54.78,76187.7,0.0,-0.98933,1e-05,1.84607]
[1776525579753,54.78,76187.7,0.0,-0.98933,1e-05,1.84607]
[1776525579790,54.78,76187.56,0.0,-0.98933,1e-05,1.84591]
[1776525585508,54.78,76187.59,0.0,-0.98933,1e-05,1.84594]
[1776525589399,54.78,76186.58,0.0,-0.98934,1e-05,1.84472]
[1776525589440,54.78,76186.58,0.0,-0.98934,1e-05,1.84472]
[1776525592558,54.78,76191.36,0.0,-0.9893,1e-05,1.8505]
[1776525593269,54.78,76191.36,0.0,-0.9893,1e-05,1.8505]
[1776525593437,54.78,76191.36,0.0,-0.9893,1e-05,1.8505]
[1776525593565,54.78,76192.83,0.0,-0.98929,1e-05,1.85229]
[1776525598610,54.78,76191.1,0.0,-0.9893,1e-05,1.85019]
[1776525600689,54.78,76190.01,0.0,-0.98931,1e-05,1.84887]
[1776525600937,54.78,76190.01,0.0,-0.98931,1e-05,1.84887]
[1776525600715,54.78,76189.98,0.0,-0.98931,1e-05,1.84883]
[1776525606666,54.78,76193.4,0.0,-0.98929,1e-05,1.85298]
[1776525607673,54.78,76197.75,0.0,-0.98925,1e-05,1.85826]
[1776525608505,54.78,76197.75,0.0,-0.98925,1e-05,1.85826]
[1776525608688,54.78,76197.75,0.0,-0.98925,1e-05,1.85826]
[1776525608830,54.78,76197.75,0.0,-0.98925,1e-05,1.85826]
[1776525608936,54.78,76197.75,0.0,-0.98925,1e-05,1.85826]
[1776525608931,54.78,76199.14,0.0,-0.98924,1e-05,1.85995]
[1776525614722,54.78,76196.19,0.0,-0.98926,1e-05,1.85636]
[1776525615179,54.78,76196.19,0.0,-0.98926,1e-05,1.85636]
[1776525615194,54.78,76196.19,0.0,-0.98926,1e-05,1.85636]
[1776525619150,54.78,76193.97,0.0,-0.98928,1e-05,1.85367]
[1776525619191,54.78,76193.97,0.0,-0.98928,1e-05,1.85367]
[1776525619759,54.78,76194.19,0.0,-0.98928,1e-05,1.85394]
[1776525621272,54.78,76194.65,0.0,-0.98928,1e-05,1.85449]
[1776525621437,54.78,76194.65,0.0,-0.98928,1e-05,1.85449]
[1776525626809,54.78,76192.68,0.0,-0.98929,1e-05,1.8521]
[1776525631844,54.78,76191.86,0.0,-0.98931,1e-05,1.84958]
[1776525636879,54.78,76194.04,0.0,-0.98929,1e-05,1.85223]
[1776525641914,54.78,76191.34,0.0,-0.98931,1e-05,1.84895]
[1776525643350,54.78,76190.98,0.0,-0.98931,1e-05,1.84852]
[1776525643438,54.78,76190.98,0.0,-0.98931,1e-05,1.84852]
[1776525643787,54.78,76190.98,0.0,-0.98931,1e-05,1.84852]
[1776525643938,54.78,76190.98,0.0,-0.98931,1e-05,1.84852]
[1776525643964,54.78,76190.45,0.0,-0.98932,1e-05,1.84788]
[1776525648964,54.78,76189.78,0.0,-0.98932,1e-05,1.84707]
[1776525650977,54.78,76186.5,0.0,-0.98935,1e-05,1.8431]
[1776525652051,54.78,76184.65,0.0,-0.98936,1e-05,1.84087]
[1776525652191,54.78,76184.65,0.0,-0.98936,1e-05,1.84087]
[1776525653998,54.78,76178.9,0.0,-0.98941,1e-05,1.83394]
[1776525655807,54.78,76178.9,0.0,-0.98941,1e-05,1.83394]
[1776525655940,54.78,76178.9,0.0,-0.98941,1e-05,1.83394]
[1776525656018,54.78,76178.9,0.0,-0.98941,1e-05,1.83394]
[1776525656193,54.78,76178.9,0.0,-0.98941,1e-05,1.83394]
[1776525657024,54.78,76178.38,0.0,-0.98941,1e-05,1.83331]
[1776525662060,54.78,76178.24,0.0,-0.98941,1e-05,1.83315]
[1776525664022,54.78,76178.24,0.0,-0.98941,1e-05,1.83315]
[1776525664195,54.78,76178.04,0.0,-0.98941,1e-05,1.8329]
[1776525671123,54.78,76177.21,0.0,-0.98942,1e-05,1.83191]
[1776525676161,54.78,76176.28,0.0,-0.98943,1e-05,1.83079]
[1776525677116,54.78,76176.28,0.0,-0.98943,1e-05,1.83079]
[1776525677189,54.78,76176.28,0.0,-0.98943,1e-05,1.83079]
[1776525677208,54.78,76176.28,0.0,-0.98943,1e-05,1.83079]
[1776525677437,54.78,76176.28,0.0,-0.98943,1e-05,1.83079]
[1776525677537,54.78,76176.28,0.0,-0.98943,1e-05,1.83079]
[1776525680189,54.78,76179.79,0.0,-0.9894,1e-05,1.83501]
[1776525681143,54.78,76179.79,0.0,-0.9894,1e-05,1.83501]
[1776525681190,54.78,76179.79,0.0,-0.9894,1e-05,1.83501]
[1776525681196,54.78,76182.85,0.0,-0.98938,1e-05,1.8387]
[1776525686230,54.78,76182.81,0.0,-0.98938,1e-05,1.83865]
[1776525692272,54.78,76182.92,0.0,-0.98938,1e-05,1.83726]
[1776525696301,54.78,76179.76,0.0,-0.98941,1e-05,1.83346]
[1776525697302,54.78,76179.76,0.0,-0.98941,1e-05,1.83346]
[1776525697444,54.78,76179.76,0.0,-0.98941,1e-05,1.83346]
[1776525697559,54.78,76179.76,0.0,-0.98941,1e-05,1.83346]
[1776525697688,54.78,76179.76,0.0,-0.98941,1e-05,1.83346]
[1776525697789,54.78,76179.17,0.0,-0.98941,1e-05,1.83275]
[1776525703350,54.78,76179.13,0.0,-0.98941,1e-05,1.8327]
[1776525708385,54.78,76177.4,0.0,-0.98943,1e-05,1.83062]
[1776525709961,54.78,76177.4,0.0,-0.98943,1e-05,1.83062]
[1776525710191,54.78,76177.4,0.0,-0.98943,1e-05,1.83062]
[1776525715434,54.78,76178.71,0.0,-0.98942,1e-05,1.83219]
[1776525718056,54.78,76179.62,0.0,-0.98941,1e-05,1.83329]
[1776525718187,54.78,76178.94,0.0,-0.98942,1e-05,1.83247]
[1776525718425,54.78,76178.94,0.0,-0.98942,1e-05,1.83247]
[1776525718442,54.78,76178.94,0.0,-0.98942,1e-05,1.83247]
[1776525718454,54.78,76179.3,0.0,-0.98941,1e-05,1.8329]
[1776525720468,54.78,76184.85,0.0,-0.98937,1e-05,1.83959]
[1776525723001,54.78,76185.05,0.0,-0.98937,1e-05,1.83983]
[1776525723189,54.78,76184.73,0.0,-0.98937,1e-05,1.83944]
[1776525727518,54.78,76188.14,0.0,-0.98934,1e-05,1.84356]
[1776525728527,54.78,76195.79,0.0,-0.98928,1e-05,1.85282]
[1776525729973,54.78,76195.79,0.0,-0.98928,1e-05,1.85282]
[1776525729982,54.78,76196.53,0.0,-0.98928,1e-05,1.85372]
[1776525730192,54.78,76196.53,0.0,-0.98928,1e-05,1.85372]
[1776525730287,54.78,76196.53,0.0,-0.98928,1e-05,1.85372]
[1776525730438,54.78,76196.53,0.0,-0.98928,1e-05,1.85372]
[1776525730538,54.78,76196.5,0.0,-0.98928,1e-05,1.85368]
[1776525735378,54.78,76194.83,0.0,-0.98929,1e-05,1.85166]
[1776525735436,54.78,76194.83,0.0,-0.98929,1e-05,1.85166]
[1776525743631,54.78,76194.69,0.0,-0.98929,1e-05,1.85149]
[1776525750681,54.78,76194.74,0.0,-0.98929,1e-05,1.85155]
[1776525756722,54.78,76194.9,0.0,-0.9893,1e-05,1.85021]
[1776525757950,54.78,76194.9,0.0,-0.9893,1e-05,1.85021]
[1776525758196,54.78,76194.49,0.0,-0.9893,1e-05,1.84972]
[1776525758312,54.78,76194.49,0.0,-0.9893,1e-05,1.84972]
[1776525758435,54.78,76194.49,0.0,-0.9893,1e-05,1.84972]
[1776525758736,54.78,76194.26,0.0,-0.9893,1e-05,1.84944]
[1776525765785,54.78,76194.11,0.0,-0.98931,1e-05,1.84926]
[1776525766620,54.78,76194.11,0.0,-0.98931,1e-05,1.84926]
[1776525766687,54.78,76194.11,0.0,-0.98931,1e-05,1.84926]
[1776525772835,54.78,76207.08,0.0,-0.9892,1e-05,1.86502]
[1776525773842,54.78,76220.02,0.0,-0.9891,1e-05,1.88085]
[1776525774849,54.78,76231.49,0.0,-0.98901,1e-05,1.89498]
[1776525775855,54.78,76232.62,0.0,-0.989,1e-05,1.89637]
[1776525777400,54.78,76232.3,0.0,-0.989,1e-05,1.89598]
[1776525777435,54.78,76232.3,0.0,-0.989,1e-05,1.89598]
[1776525778614,54.78,76232.96,0.0,-0.989,1e-05,1.89679]
[1776525778690,54.78,76232.96,0.0,-0.989,1e-05,1.89679]
[1776525778877,54.78,76232.8,0.0,-0.989,1e-05,1.8966]
[1776525783915,54.78,76238.22,0.0,-0.98895,1e-05,1.9033]
[1776525784923,54.78,76248.52,0.0,-0.98887,1e-05,1.91611]
[1776525785930,54.78,76250.3,0.0,-0.98885,1e-05,1.91832]
[1776525787947,54.78,76255.08,0.0,-0.98882,1e-05,1.92429]
[1776525791501,54.78,76253.49,0.0,-0.98883,1e-05,1.92231]
[1776525791689,54.78,76253.49,0.0,-0.98883,1e-05,1.92231]
[1776525794996,54.78,76249.4,0.0,-0.98886,1e-05,1.9172]
[1776525796850,54.78,76249.22,0.0,-0.98886,1e-05,1.91698]
[1776525796935,54.78,76249.22,0.0,-0.98886,1e-05,1.91698]
[1776525797446,54.78,76249.22,0.0,-0.98886,1e-05,1.91698]
[1776525797689,54.78,76249.22,0.0,-0.98886,1e-05,1.91698]
[1776525798016,54.78,76249.19,0.0,-0.98886,1e-05,1.91694]
[1776525801246,54.78,76248.59,0.0,-0.98887,1e-05,1.91619]
[1776525801440,54.78,76248.59,0.0,-0.98887,1e-05,1.91619]
[1776525802045,54.78,76252.1,0.0,-0.98884,1e-05,1.92057]
[1776525805066,54.78,76247.31,0.0,-0.98888,1e-05,1.9146]
[1776525807158,54.78,76246.85,0.0,-0.98888,1e-05,1.91403]
[1776525807189,54.78,76247.13,0.0,-0.98888,1e-05,1.91437]
[1776525807455,54.78,76247.13,0.0,-0.98888,1e-05,1.91437]
[1776525807686,54.78,76247.13,0.0,-0.98888,1e-05,1.91437]
[1776525808087,54.78,76247.1,0.0,-0.98888,1e-05,1.91434]
[1776525812412,54.78,76245.65,0.0,-0.9889,1e-05,1.91097]
[1776525812436,54.78,76245.65,0.0,-0.9889,1e-05,1.91097]
[1776525818021,54.78,76245.1,0.0,-0.98891,1e-05,1.91029]
[1776525818191,54.78,76244.53,0.0,-0.98891,1e-05,1.90958]
[1776525818647,54.78,76244.53,0.0,-0.98891,1e-05,1.90958]
[1776525818694,54.78,76244.53,0.0,-0.98891,1e-05,1.90958]
[1776525819167,54.78,76242.01,0.0,-0.98893,1e-05,1.90645]
[1776525823791,54.78,76239.98,0.0,-0.98895,1e-05,1.90393]
[1776525823939,54.78,76239.98,0.0,-0.98895,1e-05,1.90393]
[1776525829237,54.78,76239.89,0.0,-0.98895,1e-05,1.90382]
[1776525830259,54.78,76239.89,0.0,-0.98895,1e-05,1.90382]
[1776525830437,54.78,76239.89,0.0,-0.98895,1e-05,1.90382]
[1776525831696,54.78,76239.62,0.0,-0.98895,1e-05,1.90348]
[1776525831936,54.78,76239.62,0.0,-0.98895,1e-05,1.90348]
[1776525831944,54.78,76239.89,0.0,-0.98895,1e-05,1.90382]
[1776525837293,54.78,76240.69,0.0,-0.98894,1e-05,1.90481]
[1776525838519,54.78,76240.69,0.0,-0.98894,1e-05,1.90481]
[1776525838688,54.78,76240.69,0.0,-0.98894,1e-05,1.90481]
[1776525844342,54.78,76239.46,0.0,-0.98895,1e-05,1.90328]
[1776525849377,54.78,76239.66,0.0,-0.98895,1e-05,1.90353]
[1776525851298,54.78,76239.93,0.0,-0.98895,1e-05,1.90387]
[1776525851435,54.78,76239.93,0.0,-0.98895,1e-05,1.90387]
[1776525851461,54.78,76244.96,0.0,-0.98891,1e-05,1.91011]
[1776525852255,54.78,76244.96,0.0,-0.98891,1e-05,1.91011]
[1776525852436,54.78,76244.96,0.0,-0.98891,1e-05,1.91011]
[1776525852509,54.78,76245.33,0.0,-0.9889,1e-05,1.91057]
[1776525853405,54.78,76240.97,0.0,-0.98894,1e-05,1.90516]
[1776525854411,54.78,76237.48,0.0,-0.98897,1e-05,1.90083]
[1776525859447,54.78,76237.95,0.0,-0.98896,1e-05,1.90141]
[1776525861509,54.78,76238.67,0.0,-0.98896,1e-05,1.9023]
[1776525861693,54.78,76238.67,0.0,-0.98896,1e-05,1.9023]
[1776525864851,54.78,76241.39,0.0,-0.98894,1e-05,1.90568]
[1776525864938,54.78,76241.39,0.0,-0.98894,1e-05,1.90568]
[1776525864950,54.78,76244.47,0.0,-0.98891,1e-05,1.9095]
[1776525865460,54.78,76244.47,0.0,-0.98891,1e-05,1.9095]
[1776525865489,54.78,76248.25,0.0,-0.98888,1e-05,1.9142]
[1776525866496,54.78,76250.76,0.0,-0.98886,1e-05,1.91733]
[1776525870914,54.78,76250.54,0.0,-0.98886,1e-05,1.91706]
[1776525870937,54.78,76250.54,0.0,-0.98886,1e-05,1.91706]
[1776525871044,54.78,76250.54,0.0,-0.98886,1e-05,1.91706]
[1776525871191,54.78,76250.54,0.0,-0.98886,1e-05,1.91706]
[1776525871143,54.78,76250.17,0.0,-0.98887,1e-05,1.91503]
[1776525873545,54.78,76255.34,0.0,-0.98883,1e-05,1.92148]
[1776525874552,54.78,76270.89,0.0,-0.9887,1e-05,1.94098]
[1776525875896,54.78,76270.89,0.0,-0.9887,1e-05,1.94098]
[1776525875934,54.78,76270.89,0.0,-0.9887,1e-05,1.94098]
[1776525876036,54.78,76273.94,0.0,-0.98868,1e-05,1.94479]
[1776525881601,54.78,76271.32,0.0,-0.9887,1e-05,1.94128]
[1776525886635,54.78,76271.71,0.0,-0.9887,1e-05,1.94158]
[1776525888001,54.78,76271.71,0.0,-0.9887,1e-05,1.94158]
[1776525888197,54.78,76271.71,0.0,-0.9887,1e-05,1.94158]
[1776525888974,54.78,76271.71,0.0,-0.9887,1e-05,1.94154]
[1776525889193,54.78,76271.71,0.0,-0.9887,1e-05,1.94154]
[1776525889228,54.78,76271.65,0.0,-0.9887,1e-05,1.94143]
[1776525892222,54.78,76271.83,0.0,-0.9887,1e-05,1.94158]
[1776525891670,54.78,76268.34,0.0,-0.98873,1e-05,1.93715]
[1776525892437,54.78,76268.34,0.0,-0.98873,1e-05,1.93715]
[1776525896102,54.78,76268.69,0.0,-0.98873,1e-05,1.93749]
[1776525896188,54.78,76268.69,0.0,-0.98873,1e-05,1.93749]
[1776525896204,54.78,76271.07,0.0,-0.98871,1e-05,1.94045]
[1776525896809,54.78,76271.07,0.0,-0.98871,1e-05,1.94045]
[1776525896934,54.78,76271.07,0.0,-0.98871,1e-05,1.94045]
[1776525902273,54.77,76287.7,0.0,-0.98857,1e-05,1.96125]
[1776525902440,54.77,76287.7,0.0,-0.98857,1e-05,1.96125]
[1776525903251,54.77,76287.7,0.0,-0.98857,1e-05,1.96125]
[1776525902751,54.77,76289.9,0.0,-0.98855,1e-05,1.96397]
[1776525903441,54.77,76289.9,0.0,-0.98855,1e-05,1.96397]
[1776525903483,54.77,76289.9,0.0,-0.98855,1e-05,1.9639]
[1776525905772,54.77,76294.73,0.0,-0.98851,1e-05,1.96989]
[1776525906778,54.77,76298.03,0.0,-0.98849,1e-05,1.97401]
[1776525908893,54.77,76300.57,0.0,-0.98847,1e-05,1.97716]
[1776525908935,54.77,76300.57,0.0,-0.98847,1e-05,1.97716]
[1776525912821,54.77,76294.96,0.0,-0.98852,1e-05,1.96954]
[1776525913612,54.77,76294.96,0.0,-0.98852,1e-05,1.96954]
[1776525913695,54.77,76294.96,0.0,-0.98852,1e-05,1.96954]
[1776525914863,54.77,76295.05,0.0,-0.98852,1e-05,1.96957]
[1776525914940,54.77,76295.05,0.0,-0.98852,1e-05,1.96957]
[1776525915020,54.77,76294.64,0.0,-0.98852,1e-05,1.96897]
[1776525916849,54.77,76299.53,0.0,-0.98848,1e-05,1.97505]
[1776525919424,54.77,76297.85,0.0,-0.98849,1e-05,1.97274]
[1776525919441,54.77,76297.85,0.0,-0.98849,1e-05,1.97274]
[1776525921556,54.77,76293.52,0.0,-0.98853,1e-05,1.96706]
[1776525921691,54.77,76293.52,0.0,-0.98853,1e-05,1.96706]
[1776525921884,54.77,76292.06,0.0,-0.98855,1e-05,1.96513]
[1776525923374,54.77,76292.25,0.0,-0.98854,1e-05,1.9653]
[1776525923439,54.77,76292.25,0.0,-0.98854,1e-05,1.9653]
[1776525928933,54.76,76294.1,0.0,-0.98853,1e-05,1.96722]
[1776525929619,54.76,76294.1,0.0,-0.98853,1e-05,1.96722]
[1776525929687,54.76,76294.1,0.0,-0.98853,1e-05,1.96722]
[1776525930764,54.76,76293.04,0.0,-0.98854,1e-05,1.9658]
[1776525930935,54.76,76293.04,0.0,-0.98854,1e-05,1.9658]
[1776525931190,54.76,76292.88,0.0,-0.98855,1e-05,1.96393]
[1776525935559,54.76,76290.72,0.0,-0.98857,1e-05,1.96093]
[1776525935690,54.76,76290.72,0.0,-0.98857,1e-05,1.96093]
[1776525935982,54.76,76286.97,0.0,-0.9886,1e-05,1.95611]
[1776525937996,54.76,76282.17,0.0,-0.98864,1e-05,1.94993]
[1776525942027,54.76,76278.86,0.0,-0.98867,1e-05,1.94559]
[1776525943274,54.76,76278.86,0.0,-0.98867,1e-05,1.94559]
[1776525943034,54.76,76268.81,0.0,-0.98876,1e-05,1.93291]
[1776525944041,54.76,76269.55,0.0,-0.98875,1e-05,1.93383]
[1776525948069,54.76,76266.0,0.0,-0.98878,1e-05,1.92932]
[1776525949649,54.76,76265.42,0.0,-0.98878,1e-05,1.92859]
[1776525949689,54.76,76265.42,0.0,-0.98878,1e-05,1.92859]
[1776525950084,54.76,76266.16,0.0,-0.98878,1e-05,1.92951]
[1776525955121,54.76,76261.84,0.0,-0.98881,1e-05,1.92405]
[1776525956128,54.76,76244.32,0.0,-0.98896,1e-05,1.90223]
[1776525957135,54.76,76239.27,0.0,-0.989,1e-05,1.89598]
[1776525957614,54.76,76239.27,0.0,-0.989,1e-05,1.89598]
[1776525957689,54.76,76239.27,0.0,-0.989,1e-05,1.89598]
[1776525961163,54.76,76235.73,0.0,-0.98903,1e-05,1.8916]
[1776525961974,54.76,76235.73,0.0,-0.98903,1e-05,1.8916]
[1776525962197,54.76,76235.73,0.0,-0.98903,1e-05,1.8916]
[1776525962291,54.76,76234.69,0.0,-0.98903,1e-05,1.89032]
[1776525965191,54.76,76232.04,0.0,-0.98906,1e-05,1.88705]
[1776525970227,54.76,76231.0,0.0,-0.98906,1e-05,1.88577]
[1776525975262,54.76,76230.16,0.0,-0.98907,1e-05,1.88474]
[1776525980297,54.76,76229.55,0.0,-0.98908,1e-05,1.88399]
[1776525985332,54.76,76227.03,0.0,-0.9891,1e-05,1.88089]
[1776525986339,54.76,76229.69,0.0,-0.98907,1e-05,1.88416]
[1776525987346,54.76,76233.69,0.0,-0.98904,1e-05,1.88909]
[1776525989360,54.76,76233.91,0.0,-0.98904,1e-05,1.88936]
[1776525994395,54.76,76237.15,0.0,-0.98902,1e-05,1.8918]
[1776525997416,54.76,76233.25,0.0,-0.98905,1e-05,1.887]
[1776526002452,54.76,76231.72,0.0,-0.98907,1e-05,1.88511]
[1776526007487,54.76,76230.02,0.0,-0.98908,1e-05,1.88302]
[1776526010508,54.76,76234.63,0.0,-0.98904,1e-05,1.8887]
[1776526015543,54.76,76236.13,0.0,-0.98903,1e-05,1.89055]
[1776526018564,54.76,76240.32,0.0,-0.989,1e-05,1.89572]
[1776526023600,54.76,76241.93,0.0,-0.98898,1e-05,1.89771]
[1776526028635,54.76,76241.52,0.0,-0.98899,1e-05,1.8972]
[1776526036691,54.76,76241.63,0.0,-0.98899,1e-05,1.89734]
[1776526038705,54.76,76250.61,0.0,-0.98891,1e-05,1.90848]
[1776526039712,54.76,76252.27,0.0,-0.9889,1e-05,1.91054]
[1776526045754,54.76,76252.06,0.0,-0.9889,1e-05,1.91028]
[1776526047768,54.76,76247.13,0.0,-0.98894,1e-05,1.90416]
[1776526049782,54.76,76244.77,0.0,-0.98896,1e-05,1.90123]
[1776526054817,54.76,76248.22,0.0,-0.98894,1e-05,1.90395]
[1776526060859,54.76,76247.5,0.0,-0.98895,1e-05,1.90305]
[1776526065894,54.76,76248.06,0.0,-0.98894,1e-05,1.90375]
[1776526070928,54.76,76247.61,0.0,-0.98895,1e-05,1.90319]
[1776526077978,54.76,76247.57,0.0,-0.98895,1e-05,1.90314]
[1776526083013,54.76,76247.87,0.0,-0.98894,1e-05,1.90351]
[1776526084022,54.76,76241.65,0.0,-0.989,1e-05,1.89581]
[1776526085029,54.76,76233.6,0.0,-0.98906,1e-05,1.88588]
[1776526086036,54.76,76235.94,0.0,-0.98904,1e-05,1.88876]
[1776526088050,54.76,76231.95,0.0,-0.98907,1e-05,1.88385]
[1776526093085,54.76,76228.28,0.0,-0.9891,1e-05,1.87934]
[1776526098120,54.76,76228.43,0.0,-0.9891,1e-05,1.87952]
[1776526102148,54.76,76232.92,0.0,-0.98907,1e-05,1.88504]
[1776526107186,54.76,76236.58,0.0,-0.98904,1e-05,1.88955]
[1776526108193,54.76,76239.3,0.0,-0.98901,1e-05,1.89291]
[1776526111214,54.76,76242.1,0.0,-0.989,1e-05,1.89481]
[1776526115242,54.76,76245.8,0.0,-0.98897,1e-05,1.89939]
[1776526120279,54.76,76245.55,0.0,-0.98897,1e-05,1.89908]
[1776526125312,54.76,76244.26,0.0,-0.98898,1e-05,1.89748]
[1776526128334,54.76,76241.03,0.0,-0.98901,1e-05,1.89349]
[1776526133368,54.76,76241.17,0.0,-0.98901,1e-05,1.89366]
[1776526138403,54.76,76240.22,0.0,-0.98902,1e-05,1.89249]
[1776526145452,54.76,76240.86,0.0,-0.98901,1e-05,1.89328]
[1776526151494,54.76,76240.22,0.0,-0.98902,1e-05,1.89249]
[1776526156529,54.76,76240.11,0.0,-0.98902,1e-05,1.89235]
[1776526161564,54.76,76240.23,0.0,-0.98902,1e-05,1.8925]
[1776526166599,54.76,76239.68,0.0,-0.98902,1e-05,1.89182]
[1776526171634,54.76,76239.96,0.0,-0.98903,1e-05,1.89061]
[1776526176669,54.76,76240.59,0.0,-0.98902,1e-05,1.89139]
[1776526181704,54.76,76238.32,0.0,-0.98904,1e-05,1.88859]
[1776526186739,54.76,76238.68,0.0,-0.98904,1e-05,1.88904]
[1776526194795,54.76,76238.93,0.0,-0.98903,1e-05,1.88934]
[1776526199830,54.76,76237.54,0.0,-0.98905,1e-05,1.88763]
[1776526204865,54.76,76238.48,0.0,-0.98904,1e-05,1.88879]
[1776526206879,54.76,76241.76,0.0,-0.98901,1e-05,1.89284]
[1776526209900,54.76,76244.4,0.0,-0.98899,1e-05,1.8961]
[1776526214935,54.76,76243.87,0.0,-0.98899,1e-05,1.89544]
[1776526219970,54.76,76243.96,0.0,-0.98899,1e-05,1.89556]
[1776526226012,54.76,76244.15,0.0,-0.98899,1e-05,1.89579]
[1776526231047,54.76,76242.71,0.0,-0.98901,1e-05,1.89246]
[1776526233061,54.76,76239.63,0.0,-0.98904,1e-05,1.88865]
[1776526235075,54.76,76234.79,0.0,-0.98908,1e-05,1.88269]
[1776526239103,54.76,76231.56,0.0,-0.9891,1e-05,1.87872]
[1776526243134,54.76,76228.23,0.0,-0.98913,1e-05,1.87464]
[1776526250183,54.76,76227.28,0.0,-0.98914,1e-05,1.87347]
[1776526259246,54.76,76226.26,0.0,-0.98915,1e-05,1.87222]
[1776526267302,54.76,76222.69,0.0,-0.98917,1e-05,1.86786]
[1776526271330,54.76,76227.56,0.0,-0.98913,1e-05,1.87382]
[1776526272337,54.76,76227.95,0.0,-0.98913,1e-05,1.8743]
[1776526277372,54.76,76228.42,0.0,-0.98913,1e-05,1.87487]
[1776526279386,54.76,76236.49,0.0,-0.98906,1e-05,1.88479]
[1776526280393,54.76,76236.5,0.0,-0.98906,1e-05,1.8848]
[1776526283413,54.76,76239.81,0.0,-0.98904,1e-05,1.88888]
[1776526288451,54.76,76240.47,0.0,-0.98903,1e-05,1.88969]
[1776526295500,54.76,76240.32,0.0,-0.98904,1e-05,1.88795]
[1776526296507,54.76,76235.21,0.0,-0.98908,1e-05,1.88166]
[1776526298520,54.76,76232.19,0.0,-0.98911,1e-05,1.87795]
[1776526309598,54.76,76232.07,0.0,-0.98911,1e-05,1.8778]
[1776526316647,54.76,76232.15,0.0,-0.98911,1e-05,1.8779]
[1776526321682,54.76,76232.01,0.0,-0.98911,1e-05,1.87773]
[1776526323700,54.76,76237.34,0.0,-0.98907,1e-05,1.88428]
[1776526328733,54.76,76238.28,0.0,-0.98906,1e-05,1.88544]
[1776526333768,54.76,76240.39,0.0,-0.98904,1e-05,1.88804]
[1776526334774,54.76,76245.1,0.0,-0.989,1e-05,1.89385]
[1776526340817,54.76,76246.79,0.0,-0.98899,1e-05,1.89594]
[1776526345851,54.76,76246.58,0.0,-0.98899,1e-05,1.89568]
[1776526350886,54.76,76245.13,0.0,-0.989,1e-05,1.89389]
[1776526352900,54.76,76235.89,0.0,-0.98909,1e-05,1.88095]
[1776526355923,54.76,76234.45,0.0,-0.9891,1e-05,1.87918]
[1776526360958,54.76,76235.83,0.0,-0.98909,1e-05,1.88088]
[1776526368007,54.76,76235.78,0.0,-0.98909,1e-05,1.88081]
[1776526373042,54.76,76237.21,0.0,-0.98907,1e-05,1.88257]
[1776526375056,54.76,76243.53,0.0,-0.98902,1e-05,1.89036]
[1776526376063,54.76,76251.42,0.0,-0.98896,1e-05,1.90012]
[1776526377070,54.76,76255.35,0.0,-0.98893,1e-05,1.90499]
[1776526379672,54.76,76261.33,0.0,-0.98888,1e-05,1.91243]
[1776526385131,54.76,76261.52,0.0,-0.98888,1e-05,1.91267]
[1776526386221,54.76,76261.52,0.0,-0.98888,1e-05,1.91267]
[1776526389437,54.76,76261.35,0.0,-0.98888,1e-05,1.91246]
[1776526389538,54.76,76264.6,0.0,-0.98885,1e-05,1.91651]
[1776526391091,54.76,76265.47,0.0,-0.98885,1e-05,1.91759]
[1776526391197,54.76,76265.47,0.0,-0.98885,1e-05,1.91759]
[1776526391242,54.76,76265.5,0.0,-0.98885,1e-05,1.91763]
[1776526394524,54.76,76263.63,0.0,-0.98886,1e-05,1.9153]
[1776526394694,54.76,76263.63,0.0,-0.98886,1e-05,1.9153]
[1776526400235,54.76,76263.09,0.0,-0.98886,1e-05,1.91463]
[1776526401215,54.76,76263.09,0.0,-0.98886,1e-05,1.91463]
[1776526401438,54.76,76263.09,0.0,-0.98886,1e-05,1.91463]
[1776526401442,54.76,76263.16,0.0,-0.98886,1e-05,1.91471]
[1776526401927,54.76,76263.16,0.0,-0.98886,1e-05,1.91471]
[1776526401938,54.76,76263.16,0.0,-0.98886,1e-05,1.91471]
[1776526407285,54.76,76263.11,0.0,-0.98886,1e-05,1.91465]
[1776526410058,54.76,76263.29,0.0,-0.98886,1e-05,1.91487]
[1776526410195,54.76,76263.29,0.0,-0.98886,1e-05,1.91487]
[1776526410403,54.76,76263.29,0.0,-0.98886,1e-05,1.91487]
[1776526410441,54.76,76263.29,0.0,-0.98886,1e-05,1.91487]
[1776526410446,54.76,76262.2,0.0,-0.98887,1e-05,1.91352]
[1776526415643,54.76,76260.07,0.0,-0.9889,1e-05,1.9093]
[1776526415687,54.76,76260.07,0.0,-0.9889,1e-05,1.9093]
[1776526415744,54.76,76260.11,0.0,-0.9889,1e-05,1.90935]
[1776526416026,54.76,76260.11,0.0,-0.9889,1e-05,1.90935]
[1776526416201,54.76,76260.11,0.0,-0.9889,1e-05,1.90935]
[1776526423403,54.76,76260.0,0.0,-0.9889,1e-05,1.90921]
[1776526427430,54.76,76256.29,0.0,-0.98893,1e-05,1.9046]
[1776526430251,54.76,76256.21,0.0,-0.98893,1e-05,1.9045]
[1776526430436,54.76,76256.21,0.0,-0.98893,1e-05,1.9045]
[1776526430536,54.76,76256.21,0.0,-0.98893,1e-05,1.9045]
[1776526430972,54.76,76256.21,0.0,-0.98893,1e-05,1.9045]
[1776526431191,54.76,76256.21,0.0,-0.98893,1e-05,1.9045]
[1776526436238,54.76,76256.11,0.0,-0.98893,1e-05,1.90438]
[1776526436438,54.76,76256.11,0.0,-0.98893,1e-05,1.90438]
[1776526436754,54.76,76256.11,0.0,-0.98893,1e-05,1.90438]
[1776526436791,54.76,76256.09,0.0,-0.98893,1e-05,1.90435]
[1776526436938,54.76,76256.09,0.0,-0.98893,1e-05,1.90435]
[1776526442021,54.76,76255.73,0.0,-0.98893,1e-05,1.9039]
[1776526442194,54.76,76255.73,0.0,-0.98893,1e-05,1.9039]
[1776526442620,54.76,76255.73,0.0,-0.98893,1e-05,1.9039]
[1776526442692,54.76,76255.73,0.0,-0.98893,1e-05,1.9039]
[1776526442793,54.76,76255.87,0.0,-0.98893,1e-05,1.90408]
[1776526448578,54.76,76256.14,0.0,-0.98893,1e-05,1.90441]
[1776526451645,54.76,76256.01,0.0,-0.98893,1e-05,1.90425]
[1776526451697,54.76,76256.01,0.0,-0.98893,1e-05,1.90425]
[1776526451724,54.76,76257.77,0.0,-0.98892,1e-05,1.90644]
[1776526452440,54.76,76257.77,0.0,-0.98892,1e-05,1.90644]
[1776526452687,54.76,76257.77,0.0,-0.98892,1e-05,1.90644]
[1776526456785,54.76,76258.33,0.0,-0.98891,1e-05,1.90713]
[1776526456638,54.76,76255.71,0.0,-0.98893,1e-05,1.90388]
[1776526456935,54.76,76255.71,0.0,-0.98893,1e-05,1.90388]
[1776526457462,54.76,76255.71,0.0,-0.98893,1e-05,1.90388]
[1776526457694,54.76,76255.71,0.0,-0.98893,1e-05,1.90388]
[1776526457703,54.76,76254.99,0.0,-0.98894,1e-05,1.90299]
[1776526463689,54.76,76248.26,0.0,-0.98899,1e-05,1.89465]
[1776526464696,54.76,76244.08,0.0,-0.98903,1e-05,1.88949]
[1776526464914,54.76,76244.08,0.0,-0.98903,1e-05,1.88949]
[1776526464935,54.76,76244.08,0.0,-0.98903,1e-05,1.88949]
[1776526465703,54.76,76244.05,0.0,-0.98903,1e-05,1.88945]
[1776526466053,54.76,76244.05,0.0,-0.98903,1e-05,1.88945]
[1776526466193,54.76,76244.05,0.0,-0.98903,1e-05,1.88945]
[1776526470738,54.76,76241.13,0.0,-0.98905,1e-05,1.88585]
[1776526471545,54.76,76241.13,0.0,-0.98905,1e-05,1.88585]
[1776526471693,54.76,76241.13,0.0,-0.98905,1e-05,1.88585]
[1776526471745,54.76,76241.16,0.0,-0.98906,1e-05,1.88433]
[1776526476782,54.76,76240.84,0.0,-0.98906,1e-05,1.88394]
[1776526479803,54.76,76237.13,0.0,-0.98909,1e-05,1.87938]
[1776526480879,54.76,76237.16,0.0,-0.98909,1e-05,1.87941]
[1776526480936,54.76,76237.16,0.0,-0.98909,1e-05,1.87941]
[1776526487861,54.76,76236.04,0.0,-0.9891,1e-05,1.87804]
[1776526488868,54.76,76241.76,0.0,-0.98906,1e-05,1.88507]
[1776526489508,54.76,76241.76,0.0,-0.98906,1e-05,1.88507]
[1776526489690,54.76,76241.76,0.0,-0.98906,1e-05,1.88507]
[1776526489751,54.76,76241.76,0.0,-0.98906,1e-05,1.88507]
[1776526490559,54.76,76241.76,0.0,-0.98906,1e-05,1.88507]
[1776526490689,54.76,76241.76,0.0,-0.98906,1e-05,1.88507]
[1776526490790,54.76,76250.82,0.0,-0.98898,1e-05,1.89626]
[1776526495917,54.76,76251.4,0.0,-0.98898,1e-05,1.89698]
[1776526498247,54.76,76251.76,0.0,-0.98897,1e-05,1.89742]
[1776526498435,54.76,76251.76,0.0,-0.98897,1e-05,1.89742]
[1776526498537,54.76,76251.46,0.0,-0.98898,1e-05,1.89705]
[1776526499020,54.76,76251.46,0.0,-0.98898,1e-05,1.89705]
[1776526499189,54.76,76251.46,0.0,-0.98898,1e-05,1.89705]
[1776526501959,54.76,76254.99,0.0,-0.98895,1e-05,1.90142]
[1776526503686,54.76,76254.99,0.0,-0.98895,1e-05,1.90142]
[1776526503739,54.76,76255.38,0.0,-0.98895,1e-05,1.90191]
[1776526503935,54.76,76255.38,0.0,-0.98895,1e-05,1.90191]
[1776526504207,54.76,76255.38,0.0,-0.98895,1e-05,1.90191]
[1776526504438,54.76,76255.38,0.0,-0.98895,1e-05,1.90191]
[1776526504525,54.76,76255.28,0.0,-0.98895,1e-05,1.90178]
[1776526512029,54.76,76255.12,0.0,-0.98895,1e-05,1.90159]
[1776526517790,54.76,76254.86,0.0,-0.98895,1e-05,1.90126]
[1776526517891,54.76,76254.6,0.0,-0.98895,1e-05,1.90094]
[1776526517934,54.76,76254.6,0.0,-0.98895,1e-05,1.90094]
[1776526518312,54.76,76254.6,0.0,-0.98895,1e-05,1.90094]
[1776526518436,54.76,76254.6,0.0,-0.98895,1e-05,1.90094]
[1776526518537,54.76,76254.63,0.0,-0.98895,1e-05,1.90098]
[1776526522447,54.76,76254.12,0.0,-0.98896,1e-05,1.90035]
[1776526522688,54.76,76254.12,0.0,-0.98896,1e-05,1.90035]
[1776526522743,54.76,76254.14,0.0,-0.98896,1e-05,1.90037]
[1776526523123,54.76,76254.14,0.0,-0.98896,1e-05,1.90037]
[1776526523188,54.76,76254.14,0.0,-0.98896,1e-05,1.90037]
[1776526523231,54.76,76247.21,0.0,-0.98901,1e-05,1.89179]
[1776526524113,54.76,76244.86,0.0,-0.98903,1e-05,1.88889]
[1776526525120,54.76,76243.74,0.0,-0.98904,1e-05,1.88751]
[1776526528776,54.76,76242.56,0.0,-0.98905,1e-05,1.88606]
[1776526528852,54.76,76242.71,0.0,-0.98905,1e-05,1.88624]
[1776526528935,54.76,76242.71,0.0,-0.98905,1e-05,1.88624]
[1776526529311,54.76,76242.71,0.0,-0.98905,1e-05,1.88624]
[1776526529442,54.76,76242.71,0.0,-0.98905,1e-05,1.88624]
[1776526529542,54.76,76242.71,0.0,-0.98905,1e-05,1.88624]
[1776526534261,54.76,76243.78,0.0,-0.98905,1e-05,1.88601]
[1776526534437,54.76,76243.78,0.0,-0.98905,1e-05,1.88601]
[1776526535196,54.76,76243.6,0.0,-0.98905,1e-05,1.88579]
[1776526535438,54.76,76243.6,0.0,-0.98905,1e-05,1.88579]
[1776526535459,54.76,76242.31,0.0,-0.98906,1e-05,1.8842]
[1776526541232,54.76,76241.61,0.0,-0.98907,1e-05,1.88334]
[1776526546267,54.76,76241.61,0.0,-0.98907,1e-05,1.88334]
[1776526547753,54.76,76241.61,0.0,-0.98907,1e-05,1.88334]
[1776526547945,54.76,76241.61,0.0,-0.98907,1e-05,1.88334]
[1776526553316,54.76,76241.13,0.0,-0.98907,1e-05,1.88275]
[1776526559358,54.76,76241.17,0.0,-0.98907,1e-05,1.88279]
[1776526560287,54.76,76241.17,0.0,-0.98907,1e-05,1.88279]
[1776526560439,54.76,76241.17,0.0,-0.98907,1e-05,1.88279]
[1776526560540,54.76,76240.39,0.0,-0.98908,1e-05,1.88184]
[1776526561264,54.76,76240.39,0.0,-0.98908,1e-05,1.88184]
[1776526561439,54.76,76240.39,0.0,-0.98908,1e-05,1.88184]
[1776526569274,54.76,76238.81,0.0,-0.98909,1e-05,1.87989]
[1776526569439,54.76,76238.81,0.0,-0.98909,1e-05,1.87989]
[1776526569540,54.76,76241.51,0.0,-0.98907,1e-05,1.88321]
[1776526570373,54.76,76241.51,0.0,-0.98907,1e-05,1.88321]
[1776526570435,54.76,76241.51,0.0,-0.98907,1e-05,1.88321]
[1776526570437,54.76,76244.83,0.0,-0.98904,1e-05,1.8873]
[1776526575472,54.76,76244.58,0.0,-0.98904,1e-05,1.887]
[1776526580507,54.76,76244.62,0.0,-0.98904,1e-05,1.88704]
[1776526582267,54.76,76244.62,0.0,-0.98904,1e-05,1.88704]
[1776526582434,54.76,76244.62,0.0,-0.98904,1e-05,1.88704]
[1776526582521,54.76,76239.03,0.0,-0.98909,1e-05,1.88016]
[1776526583445,54.76,76239.03,0.0,-0.98909,1e-05,1.88016]
[1776526583687,54.76,76239.03,0.0,-0.98909,1e-05,1.88016]
[1776526583752,54.76,76235.17,0.0,-0.98912,1e-05,1.87542]
[1776526590577,54.76,76235.09,0.0,-0.98912,1e-05,1.87532]
[1776526597588,54.76,76235.6,0.0,-0.98912,1e-05,1.8744]
[1776526598987,54.76,76237.25,0.0,-0.98911,1e-05,1.87643]
[1776526599192,54.76,76238.93,0.0,-0.9891,1e-05,1.87849]
[1776526601435,54.76,76238.75,0.0,-0.9891,1e-05,1.87827]
[1776526601654,54.76,76238.57,0.0,-0.9891,1e-05,1.87805]
[1776526607614,54.76,76238.57,0.0,-0.9891,1e-05,1.87805]
[1776526612730,54.76,76238.69,0.0,-0.9891,1e-05,1.8782]
[1776526612936,54.76,76238.69,0.0,-0.9891,1e-05,1.8782]
[1776526622803,54.76,76239.46,0.0,-0.98909,1e-05,1.87914]
[1776526627838,54.76,76239.62,0.0,-0.98909,1e-05,1.87934]
[1776526633691,54.76,76240.15,0.0,-0.98909,1e-05,1.87999]
[1776526633938,54.76,76240.15,0.0,-0.98909,1e-05,1.87999]
[1776526634285,54.76,76240.15,0.0,-0.98909,1e-05,1.87999]
[1776526634437,54.76,76240.15,0.0,-0.98909,1e-05,1.87999]
[1776526634887,54.76,76240.19,0.0,-0.98909,1e-05,1.88004]
[1776526640929,54.76,76240.12,0.0,-0.98909,1e-05,1.87995]
[1776526643950,54.76,76231.79,0.0,-0.98915,1e-05,1.86974]
[1776526644957,54.76,76223.03,0.0,-0.98922,1e-05,1.85904]
[1776526645851,54.76,76223.03,0.0,-0.98922,1e-05,1.85904]
[1776526645936,54.76,76223.03,0.0,-0.98922,1e-05,1.85904]
[1776526645964,54.76,76220.17,0.0,-0.98925,1e-05,1.85556]
[1776526646971,54.76,76208.57,0.0,-0.98934,1e-05,1.84149]
[1776526647978,54.76,76205.18,0.0,-0.98936,1e-05,1.83739]
[1776526648753,54.76,76205.18,0.0,-0.98936,1e-05,1.83739]
[1776526648936,54.76,76205.18,0.0,-0.98936,1e-05,1.83739]
[1776526649766,54.76,76204.96,0.0,-0.98937,1e-05,1.83713]
[1776526649936,54.76,76204.96,0.0,-0.98937,1e-05,1.83713]
[1776526649992,54.76,76204.99,0.0,-0.98937,1e-05,1.83716]
[1776526655027,54.76,76201.97,0.0,-0.9894,1e-05,1.832]
[1776526656035,54.76,76205.08,0.0,-0.98937,1e-05,1.83575]
[1776526656851,54.76,76205.08,0.0,-0.98937,1e-05,1.83575]
[1776526656937,54.76,76205.08,0.0,-0.98937,1e-05,1.83575]
[1776526662077,54.76,76204.36,0.0,-0.98938,1e-05,1.83488]
[1776526670133,54.76,76204.26,0.0,-0.98938,1e-05,1.83476]
[1776526671422,54.76,76204.26,0.0,-0.98938,1e-05,1.83476]
[1776526671442,54.76,76204.26,0.0,-0.98938,1e-05,1.83476]
[1776526673225,54.76,76204.26,0.0,-0.98938,1e-05,1.83476]
[1776526673436,54.76,76204.26,0.0,-0.98938,1e-05,1.83476]
[1776526673454,54.76,76204.6,0.0,-0.98938,1e-05,1.83517]
[1776526679196,54.76,76204.81,0.0,-0.98938,1e-05,1.83542]
[1776526681103,54.76,76204.81,0.0,-0.98938,1e-05,1.83542]
[1776526681197,54.76,76205.98,0.0,-0.98937,1e-05,1.83683]
[1776526686012,54.76,76206.45,0.0,-0.98936,1e-05,1.8374]
[1776526686195,54.76,76205.88,0.0,-0.98937,1e-05,1.83671]
[1776526686408,54.76,76205.88,0.0,-0.98937,1e-05,1.83671]
[1776526686442,54.76,76205.88,0.0,-0.98937,1e-05,1.83671]
[1776526686503,54.76,76204.48,0.0,-0.98938,1e-05,1.83502]
[1776526692858,54.76,76203.18,0.0,-0.98939,1e-05,1.83346]
[1776526692939,54.76,76203.18,0.0,-0.98939,1e-05,1.83346]
[1776526698328,54.76,76204.5,0.0,-0.98938,1e-05,1.83505]
[1776526703364,54.76,76204.5,0.0,-0.98938,1e-05,1.83505]
[1776526704785,54.76,76204.5,0.0,-0.98938,1e-05,1.83505]
[1776526704937,54.76,76204.5,0.0,-0.98938,1e-05,1.83505]
[1776526705015,54.76,76204.5,0.0,-0.98938,1e-05,1.83505]
[1776526705038,54.76,76204.5,0.0,-0.98938,1e-05,1.83505]
[1776526705190,54.76,76204.5,0.0,-0.98938,1e-05,1.83505]
[1776526710413,54.76,76204.47,0.0,-0.98938,1e-05,1.83501]
[1776526712123,54.76,76204.47,0.0,-0.98938,1e-05,1.83501]
[1776526712197,54.76,76202.05,0.0,-0.98941,1e-05,1.83057]
[1776526717462,54.76,76199.33,0.0,-0.98943,1e-05,1.8273]
[1776526719153,54.76,76202.25,0.0,-0.9894,1e-05,1.83081]
[1776526719191,54.76,76202.25,0.0,-0.9894,1e-05,1.83081]
[1776526719476,54.76,76205.25,0.0,-0.98938,1e-05,1.83443]
[1776526720410,54.76,76205.25,0.0,-0.98938,1e-05,1.83443]
[1776526720437,54.76,76205.25,0.0,-0.98938,1e-05,1.83443]
[1776526720483,54.76,76205.66,0.0,-0.98938,1e-05,1.83492]
[1776526722865,54.76,76206.36,0.0,-0.98937,1e-05,1.83577]
[1776526722942,54.76,76206.36,0.0,-0.98937,1e-05,1.83577]
[1776526723504,54.76,76212.03,0.0,-0.98933,1e-05,1.84262]
[1776526728539,54.76,76211.66,0.0,-0.98933,1e-05,1.84217]
[1776526733575,54.76,76212.14,0.0,-0.98933,1e-05,1.84275]
[1776526736717,54.76,76212.42,0.0,-0.98932,1e-05,1.84309]
[1776526736944,54.76,76212.42,0.0,-0.98932,1e-05,1.84309]
[1776526737006,54.76,76216.97,0.0,-0.98929,1e-05,1.8486]
[1776526739120,54.76,76218.68,0.0,-0.98927,1e-05,1.85068]
[1776526739188,54.76,76221.31,0.0,-0.98925,1e-05,1.85387]
[1776526739617,54.76,76221.91,0.0,-0.98925,1e-05,1.8546]
[1776526742167,54.76,76221.91,0.0,-0.98925,1e-05,1.8546]
[1776526742194,54.76,76219.09,0.0,-0.98927,1e-05,1.85118]
[1776526747689,54.76,76217.17,0.0,-0.98929,1e-05,1.84884]
[1776526749862,54.76,76216.67,0.0,-0.98929,1e-05,1.84824]
[1776526749935,54.76,76216.67,0.0,-0.98929,1e-05,1.84824]
[1776526751383,54.76,76216.1,0.0,-0.9893,1e-05,1.84755]
[1776526751436,54.76,76216.1,0.0,-0.9893,1e-05,1.84755]
[1776526751716,54.76,76215.18,0.0,-0.9893,1e-05,1.84643]
[1776526756197,54.76,76214.64,0.0,-0.98931,1e-05,1.84578]
[1776526756440,54.76,76214.64,0.0,-0.98931,1e-05,1.84578]
[1776526761787,54.76,76213.46,0.0,-0.98932,1e-05,1.84435]
[1776526762683,54.76,76213.46,0.0,-0.98932,1e-05,1.84435]
[1776526762935,54.76,76213.46,0.0,-0.98932,1e-05,1.84435]
[1776526763725,54.76,76213.73,0.0,-0.98931,1e-05,1.84467]
[1776526763935,54.76,76213.73,0.0,-0.98931,1e-05,1.84467]
[1776526763948,54.76,76213.73,0.0,-0.98931,1e-05,1.84467]
[1776526770850,54.76,76215.45,0.0,-0.9893,1e-05,1.84676]
[1776526772584,54.76,76215.49,0.0,-0.98931,1e-05,1.84528]
[1776526772688,54.76,76215.49,0.0,-0.98931,1e-05,1.84528]
[1776526783941,54.76,76215.45,0.0,-0.98931,1e-05,1.84523]
[1776526788288,54.76,76214.99,0.0,-0.98931,1e-05,1.84467]
[1776526788435,54.76,76214.99,0.0,-0.98931,1e-05,1.84467]
[1776526788737,54.76,76214.99,0.0,-0.98931,1e-05,1.84467]
[1776526788935,54.76,76214.99,0.0,-0.98931,1e-05,1.84467]
[1776526789037,54.76,76214.99,0.0,-0.98931,1e-05,1.84467]
[1776526801059,54.76,76215.01,0.0,-0.98931,1e-05,1.8447]
[1776526802648,54.76,76213.9,0.0,-0.98932,1e-05,1.84335]
[1776526802688,54.76,76213.9,0.0,-0.98932,1e-05,1.84335]
[1776526809117,54.76,76214.93,0.0,-0.98931,1e-05,1.8446]
[1776526819186,54.76,76214.93,0.0,-0.98931,1e-05,1.8446]
[1776526819723,54.76,76214.93,0.0,-0.98931,1e-05,1.8446]
[1776526819937,54.76,76214.93,0.0,-0.98931,1e-05,1.8446]
[1776526821270,54.76,76214.93,0.0,-0.98931,1e-05,1.8446]
[1776526821436,54.76,76214.93,0.0,-0.98931,1e-05,1.8446]
[1776526821442,54.76,76214.93,0.0,-0.98931,1e-05,1.8446]
[1776526825639,54.76,76212.23,0.0,-0.98933,1e-05,1.84133]
[1776526825688,54.76,76212.23,0.0,-0.98933,1e-05,1.84133]
[1776526829257,54.76,76208.2,0.0,-0.98937,1e-05,1.83646]
[1776526829578,54.76,76208.2,0.0,-0.98937,1e-05,1.83646]
[1776526829690,54.76,76208.2,0.0,-0.98937,1e-05,1.83646]
[1776526830264,54.76,76204.15,0.0,-0.9894,1e-05,1.83158]
[1776526831031,54.76,76204.15,0.0,-0.9894,1e-05,1.83158]
[1776526831196,54.76,76204.15,0.0,-0.9894,1e-05,1.83158]
[1776526831271,54.76,76203.82,0.0,-0.98941,1e-05,1.82966]
[1776526836306,54.76,76203.79,0.0,-0.98941,1e-05,1.82962]
[1776526844361,54.76,76203.37,0.0,-0.98941,1e-05,1.82912]
[1776526845496,54.76,76203.37,0.0,-0.98941,1e-05,1.82912]
[1776526845687,54.76,76203.37,0.0,-0.98941,1e-05,1.82912]
[1776526853192,54.76,76203.24,0.0,-0.98941,1e-05,1.82896]
[1776526853441,54.76,76200.77,0.0,-0.98943,1e-05,1.82599]
[1776526853477,54.76,76197.07,0.0,-0.98946,1e-05,1.82155]
[1776526855573,54.76,76196.49,0.0,-0.98947,1e-05,1.82086]
[1776526855688,54.76,76196.49,0.0,-0.98947,1e-05,1.82086]
[1776526855788,54.76,76196.01,0.0,-0.98947,1e-05,1.82028]
[1776526856870,54.76,76196.01,0.0,-0.98947,1e-05,1.82028]
[1776526856935,54.76,76196.01,0.0,-0.98947,1e-05,1.82028]
[1776526861016,54.76,76192.38,0.0,-0.9895,1e-05,1.81593]
[1776526861192,54.76,76192.38,0.0,-0.9895,1e-05,1.81593]
[1776526861285,54.76,76192.39,0.0,-0.9895,1e-05,1.81595]
[1776526867522,54.76,76192.42,0.0,-0.9895,1e-05,1.81598]
[1776526870544,54.76,76189.25,0.0,-0.98952,1e-05,1.81219]
[1776526875579,54.76,76188.73,0.0,-0.98953,1e-05,1.81157]
[1776526881621,54.76,76189.68,0.0,-0.98952,1e-05,1.81271]
[1776526886656,54.76,76189.08,0.0,-0.98952,1e-05,1.81199]
[1776526891691,54.76,76189.26,0.0,-0.98953,1e-05,1.81069]
[1776526896726,54.76,76188.34,0.0,-0.98954,1e-05,1.8096]
[1776526897733,54.76,76183.59,0.0,-0.98957,1e-05,1.80394]
[1776526900755,54.76,76176.78,0.0,-0.98963,1e-05,1.79585]
[1776526904782,54.76,76180.18,0.0,-0.9896,1e-05,1.79988]
[1776526909817,54.76,76182.02,0.0,-0.98959,1e-05,1.80207]
[1776526916866,54.76,76181.77,0.0,-0.98959,1e-05,1.80177]
[1776526921901,54.76,76180.93,0.0,-0.9896,1e-05,1.80077]
[1776526922908,54.76,76184.07,0.0,-0.98957,1e-05,1.80451]
[1776526929958,54.76,76185.57,0.0,-0.98956,1e-05,1.80629]
[1776526930965,54.76,76189.0,0.0,-0.98953,1e-05,1.81038]
[1776526931972,54.76,76197.08,0.0,-0.98947,1e-05,1.82005]
[1776526932979,54.76,76197.35,0.0,-0.98947,1e-05,1.82037]
[1776526937108,54.76,76200.33,0.0,-0.98944,1e-05,1.82394]
[1776526941136,54.76,76204.86,0.0,-0.98941,1e-05,1.82939]
[1776526947178,54.76,76204.19,0.0,-0.98941,1e-05,1.82858]
[1776526952213,54.76,76203.86,0.0,-0.98943,1e-05,1.82667]
[1776526957248,54.76,76203.75,0.0,-0.98943,1e-05,1.82653]
[1776526960269,54.76,76200.74,0.0,-0.98945,1e-05,1.82292]
[1776526968325,54.76,76201.94,0.0,-0.98944,1e-05,1.82436]
[1776526974367,54.76,76201.75,0.0,-0.98944,1e-05,1.82413]
[1776526979402,54.76,76199.87,0.0,-0.98946,1e-05,1.82187]
[1776526984437,54.76,76198.72,0.0,-0.98947,1e-05,1.8205]
[1776526989472,54.76,76196.88,0.0,-0.98948,1e-05,1.81829]
[1776526991486,54.76,76188.37,0.0,-0.98955,1e-05,1.80812]
[1776526993500,54.76,76186.0,0.0,-0.98956,1e-05,1.8053]
[1776526994508,54.76,76180.48,0.0,-0.98961,1e-05,1.79873]
[1776526999542,54.76,76179.69,0.0,-0.98961,1e-05,1.7978]
[1776527003570,54.76,76183.42,0.0,-0.98958,1e-05,1.80223]
[1776527008605,54.76,76185.02,0.0,-0.98957,1e-05,1.80413]
[1776527013640,54.76,76180.89,0.0,-0.98961,1e-05,1.79772]
[1776527018675,54.76,76179.85,0.0,-0.98962,1e-05,1.79648]
[1776527023623,54.76,76179.14,0.0,-0.98963,1e-05,1.79564]
[1776527023688,54.76,76179.14,0.0,-0.98963,1e-05,1.79564]
[1776527028745,54.76,76179.51,0.0,-0.98962,1e-05,1.79608]
[1776527033781,54.76,76179.23,0.0,-0.98963,1e-05,1.79575]
[1776527038976,54.76,76178.29,0.0,-0.98963,1e-05,1.79463]
[1776527039189,54.76,76178.29,0.0,-0.98963,1e-05,1.79463]
[1776527039290,54.76,76178.22,0.0,-0.98963,1e-05,1.79455]
[1776527051907,54.76,76177.88,0.0,-0.98964,1e-05,1.79415]
[1776527056942,54.76,76177.3,0.0,-0.98964,1e-05,1.79346]
[1776527061976,54.76,76175.87,0.0,-0.98965,1e-05,1.79177]
[1776527063991,54.76,76168.65,0.0,-0.98971,1e-05,1.78324]
[1776527066005,54.76,76166.62,0.0,-0.98972,1e-05,1.78084]
[1776527071040,54.76,76166.85,0.0,-0.98973,1e-05,1.77962]
[1776527078089,54.76,76164.37,0.0,-0.98975,1e-05,1.7767]
[1776527083124,54.76,76164.6,0.0,-0.98975,1e-05,1.77697]
[1776527088159,54.76,76163.0,0.0,-0.98976,1e-05,1.77509]
[1776527093195,54.76,76159.77,0.0,-0.98978,1e-05,1.7713]
[1776527101252,54.76,76160.25,0.0,-0.98978,1e-05,1.77186]
[1776527102258,54.76,76163.4,0.0,-0.98975,1e-05,1.77556]
[1776527107294,54.76,76165.44,0.0,-0.98974,1e-05,1.77796]
[1776527112329,54.76,76169.29,0.0,-0.98971,1e-05,1.78249]
[1776527121404,54.76,76170.59,0.0,-0.9897,1e-05,1.78403]
[1776527126438,54.76,76171.83,0.0,-0.98969,1e-05,1.78549]
[1776527133488,54.76,76171.94,0.0,-0.9897,1e-05,1.78412]
[1776527139530,54.76,76170.86,0.0,-0.98971,1e-05,1.78285]
[1776527145572,54.76,76170.91,0.0,-0.98971,1e-05,1.78291]
[1776527150606,54.76,76171.03,0.0,-0.98971,1e-05,1.78305]
[1776527156649,54.76,76171.32,0.0,-0.9897,1e-05,1.78339]
[1776527166719,54.76,76171.32,0.0,-0.9897,1e-05,1.78339]
[1776527171754,54.76,76171.91,0.0,-0.9897,1e-05,1.78409]
[1776527177588,54.76,76172.07,0.0,-0.9897,1e-05,1.78428]
[1776527182831,54.76,76171.65,0.0,-0.9897,1e-05,1.78378]
[1776527189880,54.76,76172.1,0.0,-0.9897,1e-05,1.78431]
[1776527195921,54.76,76172.24,0.0,-0.9897,1e-05,1.78298]
[1776527205991,54.76,76171.94,0.0,-0.98971,1e-05,1.78263]
[1776527213041,54.76,76172.03,0.0,-0.98971,1e-05,1.78273]
[1776527218076,54.76,76171.06,0.0,-0.98971,1e-05,1.78159]
[1776527227138,54.76,76171.06,0.0,-0.98971,1e-05,1.78159]
[1776527229153,54.76,76176.74,0.0,-0.98967,1e-05,1.78829]
[1776527230160,54.76,76180.47,0.0,-0.98964,1e-05,1.79271]
[1776527235194,54.76,76178.81,0.0,-0.98965,1e-05,1.79074]
[1776527240230,54.76,76178.68,0.0,-0.98965,1e-05,1.79059]
[1776527245265,54.76,76179.11,0.0,-0.98965,1e-05,1.7911]
[1776527255335,54.76,76179.11,0.0,-0.98966,1e-05,1.7896]
[1776527263392,54.76,76180.07,0.0,-0.98965,1e-05,1.79073]
[1776527268427,54.76,76183.68,0.0,-0.98962,1e-05,1.79501]
[1776527269433,54.76,76188.42,0.0,-0.98959,1e-05,1.80064]
[1776527270441,54.76,76191.82,0.0,-0.98956,1e-05,1.80468]
[1776527273464,54.76,76186.18,0.0,-0.98961,1e-05,1.79798]
[1776527274469,54.76,76181.9,0.0,-0.98964,1e-05,1.7929]
[1776527278584,54.76,76180.79,0.0,-0.98965,1e-05,1.79158]
[1776527279438,54.76,76180.72,0.0,-0.98965,1e-05,1.7915]
[1776527282803,54.76,76180.28,0.0,-0.98965,1e-05,1.79098]
[1776527282936,54.76,76180.28,0.0,-0.98965,1e-05,1.79098]
[1776527283532,54.76,76180.13,0.0,-0.98965,1e-05,1.7908]
[1776527288566,54.76,76180.32,0.0,-0.98965,1e-05,1.79103]
[1776527295616,54.76,76180.43,0.0,-0.98965,1e-05,1.79116]
[1776527298013,54.76,76180.43,0.0,-0.98965,1e-05,1.79116]
[1776527298189,54.76,76180.43,0.0,-0.98965,1e-05,1.79116]
[1776527301658,54.76,76177.5,0.0,-0.98967,1e-05,1.78769]
[1776527302665,54.76,76171.45,0.0,-0.98972,1e-05,1.78055]
[1776527303904,54.76,76170.87,0.0,-0.98972,1e-05,1.77987]
[1776527303936,54.76,76170.87,0.0,-0.98972,1e-05,1.77987]
[1776527304148,54.76,76170.87,0.0,-0.98972,1e-05,1.77987]
[1776527304193,54.76,76170.87,0.0,-0.98972,1e-05,1.77987]
[1776527304679,54.76,76170.72,0.0,-0.98972,1e-05,1.77969]
[1776527308707,54.76,76166.89,0.0,-0.98975,1e-05,1.77519]
[1776527311381,54.76,76164.07,0.0,-0.98977,1e-05,1.77187]
[1776527311440,54.76,76164.07,0.0,-0.98977,1e-05,1.77187]
[1776527311654,54.76,76164.07,0.0,-0.98977,1e-05,1.77187]
[1776527311698,54.76,76164.07,0.0,-0.98977,1e-05,1.77187]
[1776527311729,54.76,76163.47,0.0,-0.98979,1e-05,1.76968]
[1776527316763,54.76,76163.47,0.0,-0.98979,1e-05,1.76968]
[1776527322806,54.76,76162.64,0.0,-0.98979,1e-05,1.76871]
[1776527326132,54.76,76162.75,0.0,-0.98979,1e-05,1.76884]
[1776527326191,54.76,76162.75,0.0,-0.98979,1e-05,1.76884]
[1776527326307,54.76,76162.75,0.0,-0.98979,1e-05,1.76884]
[1776527326437,54.76,76162.75,0.0,-0.98979,1e-05,1.76884]
[1776527326516,54.76,76160.92,0.0,-0.98981,1e-05,1.76669]
[1776527333883,54.76,76161.59,0.0,-0.9898,1e-05,1.76748]
[1776527335602,54.76,76161.59,0.0,-0.9898,1e-05,1.76748]
[1776527335691,54.76,76161.59,0.0,-0.9898,1e-05,1.76748]
[1776527335781,54.76,76161.59,0.0,-0.9898,1e-05,1.76748]
[1776527335707,54.76,76162.51,0.0,-0.9898,1e-05,1.76856]
[1776527335936,54.76,76162.51,0.0,-0.9898,1e-05,1.76856]
[1776527341939,54.76,76162.29,0.0,-0.9898,1e-05,1.7683]
[1776527349996,54.76,76161.99,0.0,-0.9898,1e-05,1.76795]
[1776527362080,54.76,76162.07,0.0,-0.9898,1e-05,1.76804]
[1776527365890,54.76,76162.07,0.0,-0.9898,1e-05,1.76804]
[1776527365936,54.76,76162.07,0.0,-0.9898,1e-05,1.76804]
[1776527366082,54.76,76162.07,0.0,-0.9898,1e-05,1.76804]
[1776527366191,54.76,76162.07,0.0,-0.9898,1e-05,1.76804]
[1776527366283,54.76,76162.07,0.0,-0.9898,1e-05,1.76804]
[1776527372150,54.76,76161.99,0.0,-0.98981,1e-05,1.76646]
[1776527375171,54.76,76164.78,0.0,-0.98979,1e-05,1.76973]
[1776527375914,54.76,76164.78,0.0,-0.98979,1e-05,1.76973]
[1776527375939,54.76,76164.78,0.0,-0.98979,1e-05,1.76973]
[1776527376114,54.76,76164.78,0.0,-0.98979,1e-05,1.76973]
[1776527376190,54.76,76164.78,0.0,-0.98979,1e-05,1.76973]
[1776527376291,54.76,76165.3,0.0,-0.98978,1e-05,1.77034]
[1776527382220,54.76,76165.62,0.0,-0.98978,1e-05,1.77071]
[1776527383033,54.76,76165.62,0.0,-0.98978,1e-05,1.77071]
[1776527383188,54.76,76165.62,0.0,-0.98978,1e-05,1.77071]
[1776527383192,54.76,76165.62,0.0,-0.98978,1e-05,1.77071]
[1776527383441,54.76,76165.62,0.0,-0.98978,1e-05,1.77071]
[1776527383541,54.76,76165.26,0.0,-0.98978,1e-05,1.77029]
[1776527386261,54.76,76153.05,0.0,-0.98988,1e-05,1.75601]
[1776527387260,54.76,76143.56,0.0,-0.98995,1e-05,1.74498]
[1776527388267,54.76,76143.51,0.0,-0.98995,1e-05,1.74492]
[1776527389615,54.76,76143.51,0.0,-0.98995,1e-05,1.74492]
[1776527389693,54.76,76143.51,0.0,-0.98995,1e-05,1.74492]
[1776527389770,54.76,76143.47,0.0,-0.98995,1e-05,1.74488]
[1776527389999,54.76,76143.47,0.0,-0.98995,1e-05,1.74488]
[1776527390189,54.76,76143.47,0.0,-0.98995,1e-05,1.74488]
[1776527393302,54.76,76140.27,0.0,-0.98997,1e-05,1.74117]
[1776527394309,54.76,76149.99,0.0,-0.9899,1e-05,1.75245]
[1776527395317,54.76,76154.08,0.0,-0.98987,1e-05,1.75721]
[1776527397331,54.76,76158.15,0.0,-0.98984,1e-05,1.76197]
[1776527398258,54.76,76158.15,0.0,-0.98984,1e-05,1.76197]
[1776527398435,54.76,76158.15,0.0,-0.98984,1e-05,1.76197]
[1776527398577,54.76,76158.15,0.0,-0.98984,1e-05,1.76197]
[1776527398693,54.76,76158.15,0.0,-0.98984,1e-05,1.76197]
[1776527398733,54.76,76159.89,0.0,-0.98982,1e-05,1.764]
[1776527401359,54.76,76163.07,0.0,-0.9898,1e-05,1.76772]
[1776527408407,54.76,76163.11,0.0,-0.9898,1e-05,1.76777]
[1776527410054,54.76,76163.57,0.0,-0.9898,1e-05,1.76831]
[1776527410065,54.76,76163.57,0.0,-0.9898,1e-05,1.76831]
[1776527410194,54.76,76163.57,0.0,-0.9898,1e-05,1.76831]
[1776527410295,54.76,76163.57,0.0,-0.9898,1e-05,1.76831]
[1776527417471,54.76,76164.82,0.0,-0.98979,1e-05,1.76977]
[1776527420069,54.76,76164.38,0.0,-0.98979,1e-05,1.76926]
[1776527420189,54.76,76164.38,0.0,-0.98979,1e-05,1.76926]
[1776527420311,54.76,76164.38,0.0,-0.98979,1e-05,1.76926]
[1776527420438,54.76,76164.38,0.0,-0.98979,1e-05,1.76926]
[1776527420492,54.76,76164.8,0.0,-0.98979,1e-05,1.76975]
[1776527423513,54.76,76172.04,0.0,-0.98973,1e-05,1.77826]
[1776527424520,54.76,76175.22,0.0,-0.98971,1e-05,1.782]
[1776527429565,54.76,76175.66,0.0,-0.9897,1e-05,1.78252]
[1776527429688,54.76,76175.66,0.0,-0.9897,1e-05,1.78252]
[1776527429778,54.76,76175.66,0.0,-0.9897,1e-05,1.78252]
[1776527429880,54.76,76175.46,0.0,-0.9897,1e-05,1.78229]
[1776527429935,54.76,76175.46,0.0,-0.9897,1e-05,1.78229]
[1776527432576,54.76,76170.08,0.0,-0.98975,1e-05,1.77446]
[1776527433583,54.76,76164.67,0.0,-0.9898,1e-05,1.76811]
[1776527434671,54.76,76164.67,0.0,-0.9898,1e-05,1.76811]
[1776527434687,54.76,76164.67,0.0,-0.9898,1e-05,1.76811]
[1776527434729,54.76,76164.05,0.0,-0.9898,1e-05,1.76738]
[1776527435088,54.76,76164.05,0.0,-0.9898,1e-05,1.76738]
[1776527435188,54.76,76164.05,0.0,-0.9898,1e-05,1.76738]
[1776527440633,54.76,76162.46,0.0,-0.98981,1e-05,1.76552]
[1776527441369,54.76,76162.46,0.0,-0.98981,1e-05,1.76552]
[1776527441442,54.76,76162.46,0.0,-0.98981,1e-05,1.76552]
[1776527441705,54.76,76162.46,0.0,-0.98981,1e-05,1.76552]
[1776527441794,54.76,76161.72,0.0,-0.98982,1e-05,1.76465]
[1776527441935,54.76,76161.72,0.0,-0.98982,1e-05,1.76465]
[1776527448688,54.76,76164.07,0.0,-0.9898,1e-05,1.7674]
[1776527449688,54.76,76164.07,0.0,-0.9898,1e-05,1.7674]
[1776527449904,54.76,76164.07,0.0,-0.9898,1e-05,1.7674]
[1776527449695,54.76,76164.88,0.0,-0.98979,1e-05,1.76835]
[1776527449936,54.76,76164.88,0.0,-0.98979,1e-05,1.76835]
[1776527456745,54.76,76163.92,0.0,-0.9898,1e-05,1.76723]
[1776527461953,54.76,76163.92,0.0,-0.9898,1e-05,1.76723]
[1776527465512,54.76,76165.19,0.0,-0.98979,1e-05,1.76872]
[1776527465687,54.76,76165.19,0.0,-0.98979,1e-05,1.76872]
[1776527465755,54.76,76165.19,0.0,-0.98979,1e-05,1.76872]
[1776527465808,54.76,76165.16,0.0,-0.98979,1e-05,1.76868]
[1776527465936,54.76,76165.16,0.0,-0.98979,1e-05,1.76868]
[1776527471850,54.76,76164.86,0.0,-0.98979,1e-05,1.76833]
[1776527475878,54.76,76161.49,0.0,-0.98982,1e-05,1.76438]
[1776527476885,54.76,76158.55,0.0,-0.98984,1e-05,1.76095]
[1776527477243,54.76,76158.55,0.0,-0.98984,1e-05,1.76095]
[1776527477436,54.76,76158.55,0.0,-0.98984,1e-05,1.76095]
[1776527477735,54.76,76158.55,0.0,-0.98984,1e-05,1.76095]
[1776527477935,54.76,76158.55,0.0,-0.98984,1e-05,1.76095]
[1776527477892,54.76,76158.36,0.0,-0.98984,1e-05,1.76073]
[1776527482927,54.76,76152.28,0.0,-0.98989,1e-05,1.75364]
[1776527483399,54.76,76152.28,0.0,-0.98989,1e-05,1.75364]
[1776527483436,54.76,76152.28,0.0,-0.98989,1e-05,1.75364]
[1776527483934,54.76,76144.46,0.0,-0.98995,1e-05,1.74455]
[1776527484941,54.76,76140.42,0.0,-0.98998,1e-05,1.73987]
[1776527485549,54.76,76140.42,0.0,-0.98998,1e-05,1.73987]
[1776527485690,54.76,76140.42,0.0,-0.98998,1e-05,1.73987]
[1776527489978,54.76,76136.16,0.0,-0.99001,1e-05,1.73495]
[1776527491225,54.76,76136.16,0.0,-0.99001,1e-05,1.73495]
[1776527491439,54.76,76136.16,0.0,-0.99001,1e-05,1.73495]
[1776527491623,54.76,76136.16,0.0,-0.99001,1e-05,1.73495]
[1776527491690,54.76,76136.16,0.0,-0.99001,1e-05,1.73495]
[1776527491724,54.76,76134.99,0.0,-0.99003,1e-05,1.73213]
[1776527497027,54.76,76133.91,0.0,-0.99004,1e-05,1.73089]
[1776527498034,54.76,76129.77,0.0,-0.99007,1e-05,1.72612]
[1776527499041,54.76,76127.07,0.0,-0.99009,1e-05,1.72302]
[1776527500707,54.76,76127.07,0.0,-0.99009,1e-05,1.72302]
[1776527500936,54.76,76127.07,0.0,-0.99009,1e-05,1.72302]
[1776527500793,54.76,76126.26,0.0,-0.99009,1e-05,1.72209]
[1776527500980,54.76,76126.26,0.0,-0.99009,1e-05,1.72209]
[1776527501196,54.76,76126.26,0.0,-0.99009,1e-05,1.72209]
[1776527501231,54.76,76123.39,0.0,-0.99011,1e-05,1.7188]
[1776527503068,54.76,76127.81,0.0,-0.99008,1e-05,1.72387]
[1776527504442,54.76,76127.81,0.0,-0.99008,1e-05,1.72387]
[1776527504576,54.76,76127.81,0.0,-0.99008,1e-05,1.72387]
[1776527504687,54.76,76127.81,0.0,-0.99008,1e-05,1.72387]
[1776527504789,54.76,76129.15,0.0,-0.99007,1e-05,1.72541]
[1776527506679,54.76,76129.06,0.0,-0.99007,1e-05,1.7253]
[1776527506692,54.76,76129.06,0.0,-0.99007,1e-05,1.7253]
[1776527506733,54.76,76126.27,0.0,-0.99009,1e-05,1.7221]
[1776527508354,54.76,76125.1,0.0,-0.9901,1e-05,1.72076]
[1776527508436,54.76,76125.1,0.0,-0.9901,1e-05,1.72076]
[1776527511489,54.76,76123.42,0.0,-0.99011,1e-05,1.71883]
[1776527511696,54.76,76123.42,0.0,-0.99011,1e-05,1.71883]
[1776527511786,54.76,76123.39,0.0,-0.99011,1e-05,1.7188]
[1776527518988,54.76,76122.14,0.0,-0.99012,1e-05,1.71737]
[1776527519195,54.76,76121.55,0.0,-0.99013,1e-05,1.71669]
[1776527521196,54.76,76118.49,0.0,-0.99015,1e-05,1.71319]
[1776527525432,54.76,76115.98,0.0,-0.99017,1e-05,1.71033]
[1776527525608,54.76,76115.98,0.0,-0.99017,1e-05,1.71033]
[1776527525687,54.76,76115.98,0.0,-0.99017,1e-05,1.71033]
[1776527525709,54.76,76116.35,0.0,-0.99017,1e-05,1.71075]
[1776527531832,54.76,76115.81,0.0,-0.99017,1e-05,1.71013]
[1776527532275,54.76,76106.9,0.0,-0.99023,1e-05,1.69999]
[1776527533282,54.76,76102.93,0.0,-0.99026,1e-05,1.69548]
[1776527534288,54.76,76106.02,0.0,-0.99024,1e-05,1.69899]
[1776527535277,54.76,76106.02,0.0,-0.99024,1e-05,1.69899]
[1776527540331,54.76,76107.87,0.0,-0.99023,1e-05,1.70109]
[1776527542345,54.76,76110.89,0.0,-0.99021,1e-05,1.70452]
[1776527548387,54.76,76111.3,0.0,-0.9902,1e-05,1.70499]
[1776527549967,54.76,76111.3,0.0,-0.9902,1e-05,1.70499]
[1776527549972,54.76,76110.44,0.0,-0.99021,1e-05,1.70401]
[1776527550191,54.76,76110.44,0.0,-0.99021,1e-05,1.70401]
[1776527550387,54.76,76110.44,0.0,-0.99021,1e-05,1.70401]
[1776527550437,54.76,76110.44,0.0,-0.99021,1e-05,1.70401]
[1776527556443,54.76,76110.03,0.0,-0.99022,1e-05,1.70209]
[1776527557246,54.76,76110.03,0.0,-0.99022,1e-05,1.70209]
[1776527557450,54.76,76063.75,0.0,-0.99055,1e-05,1.65013]
[1776527558457,54.76,76050.31,0.0,-0.99065,1e-05,1.63528]
[1776527559464,54.76,76049.77,0.0,-0.99065,1e-05,1.63469]
[1776527560536,54.76,76049.77,0.0,-0.99065,1e-05,1.63469]
[1776527561478,54.76,76058.61,0.0,-0.99059,1e-05,1.64444]
[1776527562485,54.76,76063.23,0.0,-0.99056,1e-05,1.64955]
[1776527566513,54.76,76065.37,0.0,-0.99054,1e-05,1.65193]
[1776527570541,54.76,76068.79,0.0,-0.99052,1e-05,1.65573]
[1776527574568,54.76,76072.21,0.0,-0.99049,1e-05,1.65953]
[1776527579604,54.76,76073.0,0.0,-0.99049,1e-05,1.66041]
[1776527580227,54.76,76073.0,0.0,-0.99049,1e-05,1.66041]
[1776527580436,54.76,76073.0,0.0,-0.99049,1e-05,1.66041]
[1776527580656,54.76,76073.0,0.0,-0.99049,1e-05,1.66041]
[1776527580688,54.76,76073.0,0.0,-0.99049,1e-05,1.66041]
[1776527580757,54.76,76073.0,0.0,-0.99049,1e-05,1.66041]
[1776527584639,54.76,76075.74,0.0,-0.99047,1e-05,1.66347]
[1776527589674,54.76,76076.22,0.0,-0.99046,1e-05,1.664]
[1776527594709,54.76,76076.24,0.0,-0.99046,1e-05,1.66403]
[1776527595130,54.76,76076.24,0.0,-0.99046,1e-05,1.66403]
[1776527595190,54.76,76076.24,0.0,-0.99046,1e-05,1.66403]
[1776527596723,54.76,76076.2,0.0,-0.99047,1e-05,1.66398]
[1776527597730,54.76,76079.51,0.0,-0.99044,1e-05,1.66768]
[1776527598737,54.76,76083.76,0.0,-0.99041,1e-05,1.67244]
[1776527600019,54.76,76083.76,0.0,-0.99041,1e-05,1.67244]
[1776527599743,54.76,76088.89,0.0,-0.99037,1e-05,1.6782]
[1776527600187,54.76,76088.89,0.0,-0.99037,1e-05,1.6782]
[1776527603772,54.76,76093.93,0.0,-0.99034,1e-05,1.68387]
[1776527605100,54.76,76094.58,0.0,-0.99033,1e-05,1.6846]
[1776527605194,54.76,76094.58,0.0,-0.99033,1e-05,1.6846]
[1776527605709,54.76,76094.58,0.0,-0.99033,1e-05,1.6846]
[1776527605936,54.76,76094.58,0.0,-0.99033,1e-05,1.6846]
[1776527606028,54.76,76094.52,0.0,-0.99033,1e-05,1.68454]
[1776527612835,54.76,76096.33,0.0,-0.99033,1e-05,1.68514]
[1776527617870,54.76,76097.62,0.0,-0.99032,1e-05,1.68659]
[1776527623912,54.76,76097.78,0.0,-0.99032,1e-05,1.68677]
[1776527624982,54.76,76097.78,0.0,-0.99032,1e-05,1.68677]
[1776527625083,54.76,76097.78,0.0,-0.99032,1e-05,1.68677]
[1776527625115,54.76,76097.78,0.0,-0.99032,1e-05,1.68677]
[1776527625191,54.76,76097.78,0.0,-0.99032,1e-05,1.68677]
[1776527626933,54.76,76099.18,0.0,-0.99031,1e-05,1.68835]
[1776527628870,54.76,76101.31,0.0,-0.99029,1e-05,1.69076]
[1776527628936,54.76,76101.31,0.0,-0.99029,1e-05,1.69076]
[1776527628947,54.76,76102.54,0.0,-0.99028,1e-05,1.69215]
[1776527629379,54.76,76102.54,0.0,-0.99028,1e-05,1.69215]
[1776527629438,54.76,76102.54,0.0,-0.99028,1e-05,1.69215]
[1776527629954,54.76,76105.27,0.0,-0.99026,1e-05,1.69524]
[1776527630960,54.76,76115.06,0.0,-0.99019,1e-05,1.70637]
[1776527631774,54.76,76115.06,0.0,-0.99019,1e-05,1.70637]
[1776527631936,54.76,76115.06,0.0,-0.99019,1e-05,1.70637]
[1776527631968,54.76,76117.45,0.0,-0.99017,1e-05,1.70909]
[1776527632841,54.76,76117.45,0.0,-0.99017,1e-05,1.70909]
[1776527632934,54.76,76117.45,0.0,-0.99017,1e-05,1.70909]
[1776527632975,54.76,76119.64,0.0,-0.99016,1e-05,1.71159]
[1776527638009,54.76,76123.86,0.0,-0.99013,1e-05,1.71642]
[1776527639017,54.76,76127.61,0.0,-0.9901,1e-05,1.72071]
[1776527640801,54.76,76127.26,0.0,-0.9901,1e-05,1.72031]
[1776527640935,54.76,76127.26,0.0,-0.9901,1e-05,1.72031]
[1776527641032,54.76,76130.21,0.0,-0.99008,1e-05,1.7237]
[1776527646004,54.76,76131.18,0.0,-0.99007,1e-05,1.72481]
[1776527646067,54.76,76131.34,0.0,-0.99007,1e-05,1.72499]
[1776527646197,54.76,76131.34,0.0,-0.99007,1e-05,1.72499]
[1776527646210,54.76,76131.34,0.0,-0.99007,1e-05,1.72499]
[1776527646435,54.76,76131.34,0.0,-0.99007,1e-05,1.72499]
[1776527647074,54.76,76131.48,0.0,-0.99007,1e-05,1.72516]
[1776527650095,54.76,76135.92,0.0,-0.99004,1e-05,1.73026]
[1776527652660,54.76,76135.07,0.0,-0.99004,1e-05,1.72929]
[1776527652687,54.76,76135.07,0.0,-0.99004,1e-05,1.72929]
[1776527652892,54.76,76135.07,0.0,-0.99004,1e-05,1.72929]
[1776527652938,54.76,76135.07,0.0,-0.99004,1e-05,1.72929]
[1776527653116,54.76,76135.86,0.0,-0.99004,1e-05,1.7302]
[1776527655997,54.76,76136.53,0.0,-0.99003,1e-05,1.73097]
[1776527656188,54.76,76136.53,0.0,-0.99003,1e-05,1.73097]
[1776527658628,54.76,76136.49,0.0,-0.99003,1e-05,1.73092]
[1776527658687,54.76,76136.49,0.0,-0.99003,1e-05,1.73092]
[1776527659072,54.76,76136.49,0.0,-0.99003,1e-05,1.73092]
[1776527658729,54.76,76125.8,0.0,-0.99011,1e-05,1.71864]
[1776527659191,54.76,76125.8,0.0,-0.99011,1e-05,1.71864]
[1776527663663,54.76,76126.59,0.0,-0.99011,1e-05,1.71954]
[1776527663689,54.76,76126.59,0.0,-0.99011,1e-05,1.71954]
[1776527663811,54.76,76126.59,0.0,-0.99011,1e-05,1.71954]
[1776527663934,54.76,76126.59,0.0,-0.99011,1e-05,1.71954]
[1776527664036,54.76,76126.76,0.0,-0.9901,1e-05,1.71974]
[1776527669228,54.76,76127.31,0.0,-0.9901,1e-05,1.72037]
[1776527670726,54.76,76127.31,0.0,-0.9901,1e-05,1.72037]
[1776527670935,54.76,76127.31,0.0,-0.9901,1e-05,1.72037]
[1776527671037,54.76,76127.9,0.0,-0.9901,1e-05,1.71958]
[1776527671430,54.76,76127.9,0.0,-0.9901,1e-05,1.71958]
[1776527671438,54.76,76127.9,0.0,-0.9901,1e-05,1.71958]
[1776527671477,54.76,76134.33,0.0,-0.99006,1e-05,1.72697]
[1776527672250,54.76,76138.73,0.0,-0.99002,1e-05,1.73203]
[1776527675088,54.76,76140.21,0.0,-0.99001,1e-05,1.73374]
[1776527675191,54.76,76141.73,0.0,-0.99,1e-05,1.7355]
[1776527675356,54.76,76141.73,0.0,-0.99,1e-05,1.7355]
[1776527675436,54.76,76141.73,0.0,-0.99,1e-05,1.7355]
[1776527675455,54.76,76142.2,0.0,-0.99,1e-05,1.73604]
[1776527677297,54.76,76144.67,0.0,-0.98998,1e-05,1.73889]
[1776527678295,54.76,76151.48,0.0,-0.98993,1e-05,1.74679]
[1776527679198,54.76,76151.48,0.0,-0.98993,1e-05,1.74679]
[1776527679302,54.76,76150.51,0.0,-0.98994,1e-05,1.74566]
[1776527680204,54.76,76150.51,0.0,-0.98994,1e-05,1.74566]
[1776527681099,54.76,76150.51,0.0,-0.98994,1e-05,1.74566]
[1776527681319,54.76,76145.13,0.0,-0.98998,1e-05,1.73943]
[1776527684340,54.76,76143.12,0.0,-0.98999,1e-05,1.7371]
[1776527691389,54.76,76141.44,0.0,-0.99,1e-05,1.73516]
[1776527692181,54.76,76141.44,0.0,-0.99,1e-05,1.73516]
[1776527693151,54.76,76141.44,0.0,-0.99,1e-05,1.73516]
[1776527693187,54.76,76141.44,0.0,-0.99,1e-05,1.73516]
[1776527698437,54.76,76141.69,0.0,-0.99,1e-05,1.73545]
[1776527699444,54.76,76146.08,0.0,-0.98997,1e-05,1.74053]
[1776527700362,54.76,76146.08,0.0,-0.98997,1e-05,1.74053]
[1776527700436,54.76,76146.08,0.0,-0.98997,1e-05,1.74053]
[1776527700452,54.76,76149.04,0.0,-0.98995,1e-05,1.74396]
[1776527703472,54.76,76151.36,0.0,-0.98993,1e-05,1.74665]
[1776527709159,54.76,76151.36,0.0,-0.98993,1e-05,1.74665]
[1776527709200,54.76,76151.36,0.0,-0.98993,1e-05,1.74665]
[1776527711800,54.76,76153.25,0.0,-0.98991,1e-05,1.74884]
[1776527711935,54.76,76153.25,0.0,-0.98991,1e-05,1.74884]
[1776527712535,54.76,76157.35,0.0,-0.98988,1e-05,1.75361]
[1776527716209,54.76,76159.33,0.0,-0.98987,1e-05,1.75592]
[1776527716442,54.76,76159.33,0.0,-0.98987,1e-05,1.75592]
[1776527719049,54.76,76160.4,0.0,-0.98986,1e-05,1.75717]
[1776527719190,54.76,76160.4,0.0,-0.98986,1e-05,1.75717]
[1776527719585,54.76,76156.89,0.0,-0.98989,1e-05,1.75308]
[1776527725019,54.76,76156.14,0.0,-0.98989,1e-05,1.7522]
[1776527725191,54.76,76156.14,0.0,-0.98989,1e-05,1.7522]
[1776527730661,54.76,76155.55,0.0,-0.9899,1e-05,1.75152]
[1776527733827,54.76,76155.42,0.0,-0.98991,1e-05,1.74989]
[1776527733935,54.76,76155.42,0.0,-0.98991,1e-05,1.74989]
[1776527741739,54.76,76155.5,0.0,-0.98991,1e-05,1.74998]
[1776527746911,54.76,76155.52,0.0,-0.98991,1e-05,1.75]
[1776527746935,54.76,76155.52,0.0,-0.98991,1e-05,1.75]
[1776527747013,54.76,76158.96,0.0,-0.98988,1e-05,1.75401]
[1776527747781,54.76,76165.61,0.0,-0.98983,1e-05,1.76177]
[1776527748788,54.76,76168.86,0.0,-0.98981,1e-05,1.76557]
[1776527749795,54.76,76175.08,0.0,-0.98976,1e-05,1.77286]
[1776527750777,54.76,76175.08,0.0,-0.98976,1e-05,1.77286]
[1776527750935,54.76,76175.08,0.0,-0.98976,1e-05,1.77286]
[1776527751129,54.76,76175.08,0.0,-0.98976,1e-05,1.77286]
[1776527751199,54.76,76175.08,0.0,-0.98976,1e-05,1.77286]
[1776527751230,54.76,76177.17,0.0,-0.98974,1e-05,1.77532]
[1776527751809,54.76,76179.35,0.0,-0.98973,1e-05,1.77789]
[1776527754830,54.76,76182.47,0.0,-0.9897,1e-05,1.78156]
[1776527755837,54.76,76188.05,0.0,-0.98966,1e-05,1.78816]
[1776527756844,54.76,76195.01,0.0,-0.9896,1e-05,1.79641]
[1776527757850,54.76,76197.11,0.0,-0.98959,1e-05,1.7989]
[1776527758859,54.76,76203.09,0.0,-0.98954,1e-05,1.80602]
[1776527760873,54.76,76204.67,0.0,-0.98953,1e-05,1.80791]
[1776527761277,54.76,76204.67,0.0,-0.98953,1e-05,1.80791]
[1776527761435,54.76,76204.67,0.0,-0.98953,1e-05,1.80791]
[1776527763894,54.76,76206.85,0.0,-0.98951,1e-05,1.81051]
[1776527766238,54.76,76205.04,0.0,-0.98953,1e-05,1.80835]
[1776527766440,54.76,76205.9,0.0,-0.98952,1e-05,1.80937]
[1776527767105,54.76,76205.9,0.0,-0.98952,1e-05,1.80937]
[1776527767136,54.76,76210.45,0.0,-0.98948,1e-05,1.81482]
[1776527769935,54.76,76212.9,0.0,-0.98947,1e-05,1.81775]
[1776527771125,54.76,76212.9,0.0,-0.98947,1e-05,1.81775]
[1776527771192,54.76,76212.9,0.0,-0.98947,1e-05,1.81775]
[1776527771227,54.76,76218.33,0.0,-0.98942,1e-05,1.82427]
[1776527771950,54.76,76220.46,0.0,-0.98941,1e-05,1.82683]
[1776527775978,54.76,76217.94,0.0,-0.98943,1e-05,1.8238]
[1776527783028,54.76,76217.87,0.0,-0.98943,1e-05,1.82372]
[1776527788062,54.76,76217.7,0.0,-0.98943,1e-05,1.82351]
[1776527792092,54.76,76219.79,0.0,-0.98942,1e-05,1.8245]
[1776527804176,54.76,76220.02,0.0,-0.98942,1e-05,1.82478]
[1776527806189,54.76,76214.3,0.0,-0.98946,1e-05,1.81791]
[1776527807197,54.76,76208.37,0.0,-0.98951,1e-05,1.81081]
[1776527808204,54.76,76205.95,0.0,-0.98953,1e-05,1.80792]
[1776527809211,54.76,76201.46,0.0,-0.98956,1e-05,1.80257]
[1776527810218,54.76,76197.86,0.0,-0.98959,1e-05,1.79828]
[1776527810333,54.76,76197.86,0.0,-0.98959,1e-05,1.79828]
[1776527810435,54.76,76197.86,0.0,-0.98959,1e-05,1.79828]
[1776527812232,54.76,76195.39,0.0,-0.98961,1e-05,1.79535]
[1776527817266,54.76,76198.25,0.0,-0.98959,1e-05,1.79875]
[1776527822302,54.76,76198.25,0.0,-0.98959,1e-05,1.79875]
[1776527827337,54.76,76198.28,0.0,-0.98959,1e-05,1.79878]
[1776527833379,54.76,76199.94,0.0,-0.98958,1e-05,1.80076]
[1776527834386,54.76,76206.32,0.0,-0.98953,1e-05,1.80836]
[1776527835393,54.76,76208.58,0.0,-0.98951,1e-05,1.81106]
[1776527837406,54.76,76207.35,0.0,-0.98952,1e-05,1.80959]
[1776527843449,54.76,76207.32,0.0,-0.98952,1e-05,1.80956]
[1776527849491,54.76,76207.58,0.0,-0.98952,1e-05,1.80987]
[1776527855539,54.76,76207.68,0.0,-0.98952,1e-05,1.80847]
[1776527860574,54.76,76208.13,0.0,-0.98952,1e-05,1.80901]
[1776527865609,54.76,76208.41,0.0,-0.98952,1e-05,1.80934]
[1776527870644,54.76,76201.7,0.0,-0.98957,1e-05,1.80134]
[1776527873665,54.76,76200.07,0.0,-0.98958,1e-05,1.7994]
[1776527878700,54.76,76200.13,0.0,-0.98958,1e-05,1.79947]
[1776527883735,54.76,76199.71,0.0,-0.98959,1e-05,1.79897]
[1776527888770,54.76,76199.67,0.0,-0.98959,1e-05,1.79893]
[1776527893805,54.76,76199.59,0.0,-0.98959,1e-05,1.79883]
[1776527898839,54.76,76199.37,0.0,-0.98959,1e-05,1.79857]
[1776527903875,54.76,76198.44,0.0,-0.9896,1e-05,1.79746]
[1776527909917,54.76,76197.06,0.0,-0.98961,1e-05,1.79582]
[1776527914952,54.76,76198.05,0.0,-0.98961,1e-05,1.79549]
[1776527918980,54.76,76201.42,0.0,-0.98958,1e-05,1.7995]
[1776527924016,54.76,76201.56,0.0,-0.98958,1e-05,1.79966]
[1776527928044,54.76,76204.97,0.0,-0.98955,1e-05,1.80372]
[1776527933079,54.76,76205.17,0.0,-0.98955,1e-05,1.80396]
[1776527934086,54.76,76194.22,0.0,-0.98964,1e-05,1.79095]
[1776527935093,54.76,76188.04,0.0,-0.98968,1e-05,1.78364]
[1776527937107,54.76,76187.28,0.0,-0.98969,1e-05,1.78274]
[1776527942142,54.76,76187.25,0.0,-0.98969,1e-05,1.78271]
[1776527945360,54.76,76187.29,0.0,-0.98969,1e-05,1.78275]
[1776527945165,54.76,76191.94,0.0,-0.98965,1e-05,1.78825]
[1776527946172,54.76,76194.56,0.0,-0.98963,1e-05,1.79135]
[1776527949190,54.76,76194.53,0.0,-0.98963,1e-05,1.79132]
[1776527949193,54.76,76194.56,0.0,-0.98963,1e-05,1.79135]
[1776527951195,54.76,76194.62,0.0,-0.98963,1e-05,1.79142]
[1776527951207,54.76,76194.59,0.0,-0.98963,1e-05,1.79139]
[1776527953193,54.76,76194.59,0.0,-0.98963,1e-05,1.79139]
[1776527953221,54.76,76194.53,0.0,-0.98963,1e-05,1.79132]
[1776527958255,54.76,76194.42,0.0,-0.98963,1e-05,1.79119]
[1776527959017,54.76,76194.42,0.0,-0.98963,1e-05,1.79119]
[1776527959190,54.76,76194.42,0.0,-0.98963,1e-05,1.79119]
[1776527959262,54.76,76194.46,0.0,-0.98963,1e-05,1.79123]
[1776527961277,54.76,76197.5,0.0,-0.98961,1e-05,1.79484]
[1776527967319,54.76,76197.85,0.0,-0.98961,1e-05,1.79525]
[1776527972354,54.76,76198.38,0.0,-0.98961,1e-05,1.79438]
[1776527983434,54.76,76198.34,0.0,-0.98961,1e-05,1.79433]
[1776527988468,54.76,76198.38,0.0,-0.98961,1e-05,1.79438]
[1776527993504,54.76,76197.3,0.0,-0.98962,1e-05,1.79309]
[1776527998540,54.76,76196.74,0.0,-0.98963,1e-05,1.79243]
[1776528003576,54.76,76192.58,0.0,-0.98966,1e-05,1.7875]
[1776528004583,54.76,76185.37,0.0,-0.98971,1e-05,1.77899]
[1776528006597,54.76,76180.8,0.0,-0.98975,1e-05,1.77361]
[1776528008615,54.76,76177.38,0.0,-0.98977,1e-05,1.76959]
[1776528009622,54.76,76169.52,0.0,-0.98983,1e-05,1.76039]
[1776528012264,54.76,76172.21,0.0,-0.98981,1e-05,1.76353]
[1776528012643,54.76,76177.4,0.0,-0.98977,1e-05,1.76961]
[1776528014658,54.76,76176.67,0.0,-0.98978,1e-05,1.76876]
[1776528016672,54.76,76180.57,0.0,-0.98975,1e-05,1.77334]
[1776528017679,54.76,76185.67,0.0,-0.98971,1e-05,1.77934]
[1776528019693,54.76,76186.2,0.0,-0.98971,1e-05,1.77997]
[1776528025734,54.76,76187.28,0.0,-0.9897,1e-05,1.78124]
[1776528030770,54.76,76185.37,0.0,-0.98971,1e-05,1.77899]
[1776528031777,54.76,76181.13,0.0,-0.98975,1e-05,1.7725]
[1776528033791,54.76,76179.66,0.0,-0.98976,1e-05,1.77077]
[1776528039833,54.76,76176.85,0.0,-0.98979,1e-05,1.76748]
[1776528040672,54.76,76176.85,0.0,-0.98979,1e-05,1.76748]
[1776528040840,54.76,76157.06,0.0,-0.98994,1e-05,1.74439]
[1776528041848,54.76,76132.62,0.0,-0.99012,1e-05,1.71622]
[1776528042855,54.76,76129.83,0.0,-0.99014,1e-05,1.71302]
[1776528044520,54.76,76129.83,0.0,-0.99014,1e-05,1.71302]
[1776528050953,54.76,76128.05,0.0,-0.99015,1e-05,1.71099]
[1776528050997,54.76,76104.91,0.0,-0.99032,1e-05,1.68472]
[1776528051920,54.76,76078.81,0.0,-0.99051,1e-05,1.65547]
[1776528052928,54.76,76076.02,0.0,-0.99053,1e-05,1.65237]
[1776528054660,54.76,76076.89,0.0,-0.99052,1e-05,1.65334]
[1776528057963,54.76,76070.84,0.0,-0.99057,1e-05,1.64663]
[1776528058970,54.76,76065.62,0.0,-0.9906,1e-05,1.64085]
[1776528064006,54.76,76065.24,0.0,-0.99061,1e-05,1.64043]
[1776528066019,54.76,76069.91,0.0,-0.99057,1e-05,1.6456]
[1776528069039,54.76,76075.56,0.0,-0.99053,1e-05,1.65186]
[1776528070047,54.76,76079.13,0.0,-0.99051,1e-05,1.65583]
[1776528070586,54.76,76079.13,0.0,-0.99051,1e-05,1.65583]
[1776528070698,54.76,76079.13,0.0,-0.99051,1e-05,1.65583]
[1776528074317,54.76,76080.62,0.0,-0.9905,1e-05,1.65749]
[1776528074446,54.76,76080.62,0.0,-0.9905,1e-05,1.65749]
[1776528076363,54.76,76082.97,0.0,-0.99048,1e-05,1.66011]
[1776528076436,54.76,76082.97,0.0,-0.99048,1e-05,1.66011]
[1776528076537,54.76,76084.73,0.0,-0.99047,1e-05,1.66207]
[1776528076970,54.76,76084.73,0.0,-0.99047,1e-05,1.66207]
[1776528077195,54.76,76084.73,0.0,-0.99047,1e-05,1.66207]
[1776528077215,54.76,76088.45,0.0,-0.99044,1e-05,1.66623]
[1776528081850,54.76,76090.44,0.0,-0.99043,1e-05,1.66845]
[1776528081938,54.76,76090.44,0.0,-0.99043,1e-05,1.66845]
[1776528082132,54.76,76089.93,0.0,-0.99043,1e-05,1.66788]
[1776528084146,54.76,76095.32,0.0,-0.99039,1e-05,1.67392]
[1776528086160,54.76,76100.27,0.0,-0.99036,1e-05,1.67949]
[1776528090188,54.76,76089.07,0.0,-0.99044,1e-05,1.66692]
[1776528092203,54.76,76090.16,0.0,-0.99044,1e-05,1.66671]
[1776528094215,54.76,76093.41,0.0,-0.99041,1e-05,1.67035]
[1776528099261,54.76,76094.44,0.0,-0.99041,1e-05,1.6715]
[1776528105304,54.76,76093.94,0.0,-0.99041,1e-05,1.67094]
[1776528106311,54.76,76083.94,0.0,-0.99048,1e-05,1.65976]
[1776528107318,54.76,76079.34,0.0,-0.99051,1e-05,1.65464]
[1776528111346,54.76,76082.63,0.0,-0.99049,1e-05,1.6583]
[1776528116381,54.76,76079.96,0.0,-0.99051,1e-05,1.65533]
[1776528118402,54.76,76074.98,0.0,-0.99055,1e-05,1.64979]
[1776528121424,54.76,76078.9,0.0,-0.99052,1e-05,1.65415]
[1776528123438,54.76,76082.09,0.0,-0.99049,1e-05,1.6577]
[1776528124445,54.76,76087.91,0.0,-0.99045,1e-05,1.66419]
[1776528125452,54.76,76091.59,0.0,-0.99043,1e-05,1.66831]
[1776528130487,54.76,76095.33,0.0,-0.9904,1e-05,1.6725]
[1776528135521,54.76,76097.68,0.0,-0.99038,1e-05,1.67514]
[1776528140557,54.76,76099.81,0.0,-0.99037,1e-05,1.67753]
[1776528142571,54.76,76103.08,0.0,-0.99034,1e-05,1.68121]
[1776528145592,54.76,76106.03,0.0,-0.99032,1e-05,1.68454]
[1776528150627,54.76,76107.37,0.0,-0.99031,1e-05,1.68605]
[1776528156669,54.76,76107.4,0.0,-0.99032,1e-05,1.68464]
[1776528161704,54.76,76107.79,0.0,-0.99032,1e-05,1.68508]
[1776528163361,54.76,76107.79,0.0,-0.99032,1e-05,1.68508]
[1776528163441,54.76,76107.79,0.0,-0.99032,1e-05,1.68508]
[1776528165623,54.76,76108.29,0.0,-0.99031,1e-05,1.68564]
[1776528165691,54.76,76108.22,0.0,-0.99031,1e-05,1.68556]
[1776528165731,54.76,76108.18,0.0,-0.99031,1e-05,1.68552]
[1776528171774,54.76,76107.79,0.0,-0.99032,1e-05,1.68508]
[1776528176829,54.76,76108.15,0.0,-0.99031,1e-05,1.68549]
[1776528183858,54.76,76108.46,0.0,-0.99031,1e-05,1.68584]
[1776528185844,54.76,76107.62,0.0,-0.99032,1e-05,1.68489]
[1776528185937,54.76,76107.62,0.0,-0.99032,1e-05,1.68489]
[1776528185945,54.76,76107.37,0.0,-0.99032,1e-05,1.68461]
[1776528191913,54.76,76107.8,0.0,-0.99032,1e-05,1.68509]
[1776528196951,54.76,76106.01,0.0,-0.99033,1e-05,1.68307]
[1776528197958,54.76,76094.64,0.0,-0.99041,1e-05,1.67029]
[1776528199100,54.76,76094.64,0.0,-0.99041,1e-05,1.67029]
[1776528199191,54.76,76094.64,0.0,-0.99041,1e-05,1.67029]
[1776528199201,54.76,76083.44,0.0,-0.99049,1e-05,1.65777]
[1776528199971,54.76,76078.68,0.0,-0.99053,1e-05,1.65248]
[1776528201986,54.76,76084.59,0.0,-0.99048,1e-05,1.65906]
[1776528203304,54.76,76084.59,0.0,-0.99048,1e-05,1.65906]
[1776528203436,54.76,76084.59,0.0,-0.99048,1e-05,1.65906]
[1776528203516,54.76,76084.55,0.0,-0.99048,1e-05,1.65901]
[1776528204000,54.76,76080.8,0.0,-0.99051,1e-05,1.65484]
[1776528208029,54.76,76077.26,0.0,-0.99054,1e-05,1.6509]
[1776528213063,54.76,76074.9,0.0,-0.99056,1e-05,1.64686]
[1776528216086,54.76,76068.36,0.0,-0.99061,1e-05,1.63963]
[1776528218100,54.76,76064.44,0.0,-0.99064,1e-05,1.6353]
[1776528222128,54.76,76061.3,0.0,-0.99066,1e-05,1.63185]
[1776528224543,54.76,76061.05,0.0,-0.99066,1e-05,1.63157]
[1776528224693,54.76,76061.05,0.0,-0.99066,1e-05,1.63157]
[1776528230184,54.76,76068.43,0.0,-0.99061,1e-05,1.6397]
[1776528231192,54.76,76065.89,0.0,-0.99063,1e-05,1.6369]
[1776528232478,54.76,76065.89,0.0,-0.99063,1e-05,1.6369]
[1776528232689,54.76,76065.89,0.0,-0.99063,1e-05,1.6369]
[1776528232537,54.76,76065.34,0.0,-0.99063,1e-05,1.63629]
[1776528239277,54.76,76064.88,0.0,-0.99063,1e-05,1.63579]
[1776528239438,54.76,76064.88,0.0,-0.99063,1e-05,1.63579]
[1776528239451,54.76,76064.88,0.0,-0.99063,1e-05,1.63579]
[1776528241441,54.76,76064.48,0.0,-0.99064,1e-05,1.63535]
[1776528243820,54.76,76064.16,0.0,-0.99064,1e-05,1.63499]
[1776528243936,54.76,76064.16,0.0,-0.99064,1e-05,1.63499]
[1776528244284,54.76,76061.65,0.0,-0.99066,1e-05,1.63223]
[1776528249318,54.76,76061.49,0.0,-0.99066,1e-05,1.63205]
[1776528251751,54.76,76061.45,0.0,-0.99066,1e-05,1.63201]
[1776528251936,54.76,76061.45,0.0,-0.99066,1e-05,1.63201]
[1776528252340,54.76,76067.22,0.0,-0.99062,1e-05,1.63837]
[1776528259132,54.76,76067.65,0.0,-0.99061,1e-05,1.63884]
[1776528259187,54.76,76067.65,0.0,-0.99061,1e-05,1.63884]
[1776528261053,54.76,76069.6,0.0,-0.9906,1e-05,1.641]
[1776528261190,54.76,76069.6,0.0,-0.9906,1e-05,1.641]
[1776528261409,54.76,76069.52,0.0,-0.9906,1e-05,1.64091]
[1776528266445,54.76,76069.14,0.0,-0.9906,1e-05,1.64049]
[1776528271480,54.76,76068.58,0.0,-0.99061,1e-05,1.63845]
[1776528276518,54.76,76069.67,0.0,-0.99061,1e-05,1.63966]
[1776528281552,54.76,76067.01,0.0,-0.99063,1e-05,1.63672]
[1776528283609,54.76,76066.69,0.0,-0.99063,1e-05,1.63637]
[1776528283689,54.76,76066.69,0.0,-0.99063,1e-05,1.63637]
[1776528289608,54.76,76063.99,0.0,-0.99065,1e-05,1.63339]
[1776528289895,54.76,76063.99,0.0,-0.99065,1e-05,1.63339]
[1776528289940,54.76,76063.99,0.0,-0.99065,1e-05,1.63339]
[1776528290615,54.76,76065.13,0.0,-0.99064,1e-05,1.63465]
[1776528295649,54.76,76065.2,0.0,-0.99064,1e-05,1.63473]
[1776528300753,54.76,76063.67,0.0,-0.99065,1e-05,1.63304]
[1776528301453,54.76,76062.78,0.0,-0.99066,1e-05,1.63206]
[1776528301693,54.76,76069.36,0.0,-0.99061,1e-05,1.63931]
[1776528302700,54.76,76075.47,0.0,-0.99057,1e-05,1.64607]
[1776528304038,54.76,76076.24,0.0,-0.99056,1e-05,1.64692]
[1776528304187,54.76,76076.24,0.0,-0.99056,1e-05,1.64692]
[1776528304714,54.76,76076.29,0.0,-0.99056,1e-05,1.64698]
[1776528305439,54.76,76076.29,0.0,-0.99056,1e-05,1.64698]
[1776528310756,54.76,76077.65,0.0,-0.99055,1e-05,1.64849]
[1776528312770,54.76,76081.55,0.0,-0.99052,1e-05,1.65282]
[1776528313777,54.76,76088.09,0.0,-0.99048,1e-05,1.6601]
[1776528315791,54.76,76091.49,0.0,-0.99045,1e-05,1.6639]
[1776528317805,54.76,76095.83,0.0,-0.99042,1e-05,1.66875]
[1776528317967,54.76,76095.83,0.0,-0.99042,1e-05,1.66875]
[1776528318168,54.76,76095.83,0.0,-0.99042,1e-05,1.66875]
[1776528318193,54.76,76095.83,0.0,-0.99042,1e-05,1.66875]
[1776528318812,54.76,76095.86,0.0,-0.99042,1e-05,1.66879]
[1776528319819,54.76,76100.78,0.0,-0.99038,1e-05,1.6743]
[1776528320826,54.76,76104.42,0.0,-0.99036,1e-05,1.6784]
[1776528323098,54.76,76104.79,0.0,-0.99035,1e-05,1.67881]
[1776528323185,54.76,76104.79,0.0,-0.99035,1e-05,1.67881]
[1776528323194,54.76,76104.79,0.0,-0.99035,1e-05,1.67881]
[1776528323437,54.76,76104.79,0.0,-0.99035,1e-05,1.67881]
[1776528323517,54.76,76105.21,0.0,-0.99035,1e-05,1.67929]
[1776528328882,54.76,76102.35,0.0,-0.99037,1e-05,1.67607]
[1776528337945,54.76,76103.57,0.0,-0.99037,1e-05,1.676]
[1776528340773,54.76,76103.77,0.0,-0.99037,1e-05,1.67622]
[1776528340781,54.76,76103.77,0.0,-0.99037,1e-05,1.67622]
[1776528340780,54.76,76103.74,0.0,-0.99037,1e-05,1.67619]
[1776528340935,54.76,76103.74,0.0,-0.99037,1e-05,1.67619]
[1776528350029,54.76,76103.68,0.0,-0.99037,1e-05,1.67612]
[1776528351036,54.76,76100.14,0.0,-0.9904,1e-05,1.67215]
[1776528352046,54.76,76095.71,0.0,-0.99043,1e-05,1.66718]
[1776528353617,54.76,76095.71,0.0,-0.99043,1e-05,1.66718]
[1776528353687,54.76,76095.71,0.0,-0.99043,1e-05,1.66718]
[1776528353714,54.76,76095.71,0.0,-0.99043,1e-05,1.66718]
[1776528353789,54.76,76097.3,0.0,-0.99042,1e-05,1.66896]
[1776528353936,54.76,76097.3,0.0,-0.99042,1e-05,1.66896]
[1776528359095,54.76,76096.95,0.0,-0.99042,1e-05,1.66857]
[1776528361104,54.76,76097.02,0.0,-0.99042,1e-05,1.66865]
[1776528361195,54.76,76097.02,0.0,-0.99042,1e-05,1.66865]
[1776528361236,54.76,76097.02,0.0,-0.99042,1e-05,1.66865]
[1776528361435,54.76,76097.02,0.0,-0.99042,1e-05,1.66865]
[1776528361521,54.76,76096.85,0.0,-0.99042,1e-05,1.66846]
[1776528363123,54.76,76100.94,0.0,-0.99039,1e-05,1.67305]
[1776528365399,54.76,76101.93,0.0,-0.99038,1e-05,1.67416]
[1776528365440,54.76,76101.93,0.0,-0.99038,1e-05,1.67416]
[1776528365512,54.76,76101.34,0.0,-0.99039,1e-05,1.67349]
[1776528369165,54.76,76096.22,0.0,-0.99042,1e-05,1.66775]
[1776528370255,54.76,76096.22,0.0,-0.99042,1e-05,1.66775]
[1776528370436,54.76,76096.22,0.0,-0.99042,1e-05,1.66775]
[1776528375207,54.76,76101.94,0.0,-0.99038,1e-05,1.67417]
[1776528377024,54.76,76101.89,0.0,-0.99038,1e-05,1.67411]
[1776528377181,54.76,76101.89,0.0,-0.99038,1e-05,1.67411]
[1776528377206,54.76,76101.89,0.0,-0.99038,1e-05,1.67411]
[1776528377221,54.76,76102.15,0.0,-0.99038,1e-05,1.6744]
[1776528378228,54.76,76117.45,0.0,-0.99027,1e-05,1.69166]
[1776528379235,54.76,76125.21,0.0,-0.99021,1e-05,1.70047]
[1776528380242,54.76,76125.17,0.0,-0.99021,1e-05,1.70042]
[1776528381605,54.76,76125.17,0.0,-0.99021,1e-05,1.70042]
[1776528381613,54.76,76125.17,0.0,-0.99021,1e-05,1.70042]
[1776528381693,54.76,76125.17,0.0,-0.99021,1e-05,1.70042]
[1776528381706,54.76,76125.69,0.0,-0.99021,1e-05,1.70101]
[1776528387294,54.76,76127.1,0.0,-0.9902,1e-05,1.70262]
[1776528389531,54.76,76126.84,0.0,-0.9902,1e-05,1.70232]
[1776528389633,54.76,76126.84,0.0,-0.9902,1e-05,1.70232]
[1776528389693,54.76,76126.84,0.0,-0.9902,1e-05,1.70232]
[1776528389710,54.76,76126.53,0.0,-0.9902,1e-05,1.70197]
[1776528395350,54.76,76127.39,0.0,-0.99021,1e-05,1.70149]
[1776528400416,54.76,76128.2,0.0,-0.9902,1e-05,1.70242]
[1776528400437,54.76,76128.2,0.0,-0.9902,1e-05,1.70242]
[1776528400515,54.76,76128.2,0.0,-0.9902,1e-05,1.70242]
[1776528400693,54.76,76128.2,0.0,-0.9902,1e-05,1.70242]
[1776528400794,54.76,76127.99,0.0,-0.9902,1e-05,1.70218]
[1776528406428,54.76,76128.02,0.0,-0.9902,1e-05,1.70221]
[1776528409745,54.76,76125.38,0.0,-0.99022,1e-05,1.69921]
[1776528409798,54.76,76125.38,0.0,-0.99022,1e-05,1.69921]
[1776528409899,54.76,76123.89,0.0,-0.99023,1e-05,1.69751]
[1776528409936,54.76,76123.89,0.0,-0.99023,1e-05,1.69751]
[1776528417505,54.76,76119.47,0.0,-0.99026,1e-05,1.6925]
[1776528418389,54.76,76119.47,0.0,-0.99026,1e-05,1.6925]
[1776528418435,54.76,76119.47,0.0,-0.99026,1e-05,1.6925]
[1776528418497,54.76,76119.47,0.0,-0.99026,1e-05,1.6925]
[1776528418690,54.76,76119.47,0.0,-0.99026,1e-05,1.6925]
[1776528418715,54.76,76118.32,0.0,-0.99027,1e-05,1.6912]
[1776528422543,54.76,76121.66,0.0,-0.99025,1e-05,1.69498]
[1776528423550,54.76,76126.15,0.0,-0.99021,1e-05,1.70008]
[1776528424021,54.76,76126.15,0.0,-0.99021,1e-05,1.70008]
[1776528424123,54.76,76126.15,0.0,-0.99021,1e-05,1.70008]
[1776528424188,54.76,76126.15,0.0,-0.99021,1e-05,1.70008]
[1776528424557,54.76,76129.03,0.0,-0.99019,1e-05,1.70336]
[1776528426571,54.76,76130.19,0.0,-0.99019,1e-05,1.70468]
[1776528431606,54.76,76130.59,0.0,-0.99018,1e-05,1.70514]
[1776528433558,54.76,76130.52,0.0,-0.99018,1e-05,1.70506]
[1776528433604,54.76,76130.52,0.0,-0.99018,1e-05,1.70506]
[1776528433687,54.76,76130.52,0.0,-0.99018,1e-05,1.70506]
[1776528433753,54.76,76130.52,0.0,-0.99018,1e-05,1.70506]
[1776528438655,54.76,76124.38,0.0,-0.99023,1e-05,1.69807]
[1776528439459,54.76,76124.38,0.0,-0.99023,1e-05,1.69807]
[1776528439526,54.76,76124.38,0.0,-0.99023,1e-05,1.69807]
[1776528439694,54.76,76124.38,0.0,-0.99023,1e-05,1.69807]
[1776528439791,54.76,76121.46,0.0,-0.99025,1e-05,1.69476]
[1776528445709,54.76,76126.3,0.0,-0.99021,1e-05,1.70025]
[1776528446221,54.76,76126.3,0.0,-0.99021,1e-05,1.70025]
[1776528446262,54.76,76126.3,0.0,-0.99021,1e-05,1.70025]
[1776528446441,54.76,76126.3,0.0,-0.99021,1e-05,1.70025]
[1776528446717,54.76,76126.37,0.0,-0.99021,1e-05,1.70033]
[1776528457794,54.76,76127.29,0.0,-0.99021,1e-05,1.69992]
[1776528462829,54.76,76126.54,0.0,-0.99022,1e-05,1.69907]
[1776528463232,54.76,76126.54,0.0,-0.99022,1e-05,1.69907]
[1776528463291,54.76,76126.54,0.0,-0.99022,1e-05,1.69907]
[1776528463435,54.76,76126.54,0.0,-0.99022,1e-05,1.69907]
[1776528463836,54.76,76123.34,0.0,-0.99024,1e-05,1.69544]
[1776528466859,54.76,76121.0,0.0,-0.99026,1e-05,1.69278]
[1776528471895,54.76,76120.94,0.0,-0.99026,1e-05,1.69272]
[1776528472151,54.76,76120.94,0.0,-0.99026,1e-05,1.69272]
[1776528472195,54.76,76120.94,0.0,-0.99026,1e-05,1.69272]
[1776528472201,54.76,76120.94,0.0,-0.99026,1e-05,1.69272]
[1776528472435,54.76,76120.94,0.0,-0.99026,1e-05,1.69272]
[1776528472902,54.76,76120.87,0.0,-0.99026,1e-05,1.69264]
[1776528477937,54.76,76122.96,0.0,-0.99025,1e-05,1.69501]
[1776528479456,54.76,76123.73,0.0,-0.99024,1e-05,1.69588]
[1776528479524,54.76,76123.73,0.0,-0.99024,1e-05,1.69588]
[1776528479687,54.76,76123.73,0.0,-0.99024,1e-05,1.69588]
[1776528479950,54.76,76124.59,0.0,-0.99023,1e-05,1.69686]
[1776528484820,54.76,76126.6,0.0,-0.99022,1e-05,1.69914]
[1776528484875,54.76,76126.6,0.0,-0.99022,1e-05,1.69914]
[1776528484936,54.76,76126.6,0.0,-0.99022,1e-05,1.69914]
[1776528484986,54.76,76127.53,0.0,-0.99021,1e-05,1.7002]
[1776528490021,54.76,76127.19,0.0,-0.99022,1e-05,1.69981]
[1776528491937,54.76,76127.19,0.0,-0.99022,1e-05,1.69981]
[1776528491982,54.76,76127.19,0.0,-0.99022,1e-05,1.69981]
[1776528492189,54.76,76127.61,0.0,-0.99021,1e-05,1.70029]
[1776528492291,54.76,76127.61,0.0,-0.99021,1e-05,1.70029]
[1776528499084,54.76,76127.38,0.0,-0.99021,1e-05,1.70003]
[1776528504119,54.76,76127.38,0.0,-0.99021,1e-05,1.70003]
[1776528506426,54.76,76127.38,0.0,-0.99021,1e-05,1.70003]
[1776528506440,54.76,76127.38,0.0,-0.99021,1e-05,1.70003]
[1776528506479,54.76,76127.73,0.0,-0.99021,1e-05,1.70043]
[1776528510161,54.76,76138.39,0.0,-0.99013,1e-05,1.71259]
[1776528511168,54.76,76141.3,0.0,-0.99012,1e-05,1.71445]
[1776528512626,54.76,76141.3,0.0,-0.99012,1e-05,1.71445]
[1776528512630,54.76,76141.3,0.0,-0.99012,1e-05,1.71445]
[1776528512698,54.76,76141.3,0.0,-0.99012,1e-05,1.71445]
[1776528512799,54.76,76140.78,0.0,-0.99012,1e-05,1.71386]
[1776528516203,54.76,76144.14,0.0,-0.9901,1e-05,1.71771]
[1776528517701,54.76,76144.14,0.0,-0.9901,1e-05,1.71771]
[1776528517739,54.76,76144.14,0.0,-0.9901,1e-05,1.71771]
[1776528517936,54.76,76144.14,0.0,-0.9901,1e-05,1.71771]
[1776528517984,54.76,76146.5,0.0,-0.99008,1e-05,1.72042]
[1776528519224,54.76,76149.29,0.0,-0.99006,1e-05,1.72362]
[1776528524259,54.76,76149.11,0.0,-0.99006,1e-05,1.72342]
[1776528526028,54.76,76149.11,0.0,-0.99006,1e-05,1.72342]
[1776528526070,54.76,76149.0,0.0,-0.99006,1e-05,1.72329]
[1776528526188,54.76,76149.0,0.0,-0.99006,1e-05,1.72329]
[1776528526273,54.76,76149.75,0.0,-0.99006,1e-05,1.72415]
[1776528527280,54.76,76144.79,0.0,-0.99009,1e-05,1.71845]
[1776528529899,54.76,76143.24,0.0,-0.99011,1e-05,1.71668]
[1776528529908,54.76,76143.24,0.0,-0.99011,1e-05,1.71668]
[1776528529937,54.76,76143.24,0.0,-0.99011,1e-05,1.71668]
[1776528529952,54.76,76142.82,0.0,-0.99011,1e-05,1.71619]
[1776528530301,54.76,76139.7,0.0,-0.99013,1e-05,1.71262]
[1776528531807,54.76,76139.7,0.0,-0.99013,1e-05,1.71262]
[1776528531877,54.76,76139.7,0.0,-0.99013,1e-05,1.71262]
[1776528531940,54.76,76139.7,0.0,-0.99013,1e-05,1.71262]
[1776528532041,54.76,76134.13,0.0,-0.99017,1e-05,1.70626]
[1776528537858,54.76,76135.43,0.0,-0.99016,1e-05,1.70774]
[1776528537915,54.76,76135.43,0.0,-0.99016,1e-05,1.70774]
[1776528537935,54.76,76135.43,0.0,-0.99016,1e-05,1.70774]
[1776528537959,54.76,76137.67,0.0,-0.99015,1e-05,1.7103]
[1776528543391,54.76,76137.71,0.0,-0.99015,1e-05,1.71035]
[1776528545319,54.76,76138.25,0.0,-0.99014,1e-05,1.71096]
[1776528545363,54.76,76138.25,0.0,-0.99014,1e-05,1.71096]
[1776528545436,54.76,76138.25,0.0,-0.99014,1e-05,1.71096]
[1776528545464,54.76,76139.3,0.0,-0.99013,1e-05,1.71216]
[1776528549932,54.76,76139.53,0.0,-0.99013,1e-05,1.71243]
[1776528549936,54.76,76139.53,0.0,-0.99013,1e-05,1.71243]
[1776528550031,54.76,76145.8,0.0,-0.99009,1e-05,1.71961]
[1776528550194,54.76,76145.8,0.0,-0.99009,1e-05,1.71961]
[1776528555476,54.76,76147.61,0.0,-0.99007,1e-05,1.72169]
[1776528556309,54.76,76147.61,0.0,-0.99007,1e-05,1.72169]
[1776528556356,54.76,76147.61,0.0,-0.99007,1e-05,1.72169]
[1776528556436,54.76,76147.61,0.0,-0.99007,1e-05,1.72169]
[1776528556483,54.76,76147.78,0.0,-0.99007,1e-05,1.72189]
[1776528561518,54.76,76149.14,0.0,-0.99006,1e-05,1.72345]
[1776528562784,54.76,76149.14,0.0,-0.99006,1e-05,1.72345]
[1776528562868,54.76,76149.14,0.0,-0.99006,1e-05,1.72345]
[1776528562935,54.76,76149.14,0.0,-0.99006,1e-05,1.72345]
[1776528562969,54.76,76149.37,0.0,-0.99006,1e-05,1.72371]
[1776528568086,54.76,76149.37,0.0,-0.99006,1e-05,1.72371]
[1776528568156,54.76,76149.37,0.0,-0.99006,1e-05,1.72371]
[1776528568187,54.76,76149.37,0.0,-0.99006,1e-05,1.72371]
[1776528568567,54.76,76149.14,0.0,-0.99006,1e-05,1.72345]
[1776528573601,54.76,76148.96,0.0,-0.99007,1e-05,1.72177]
[1776528574180,54.76,76148.96,0.0,-0.99007,1e-05,1.72177]
[1776528574192,54.76,76148.96,0.0,-0.99007,1e-05,1.72177]
[1776528574279,54.76,76148.96,0.0,-0.99007,1e-05,1.72177]
[1776528574440,54.76,76148.96,0.0,-0.99007,1e-05,1.72177]
[1776528576623,54.76,76148.3,0.0,-0.99008,1e-05,1.72102]
[1776528579973,54.76,76148.22,0.0,-0.99008,1e-05,1.72092]
[1776528580192,54.76,76148.92,0.0,-0.99007,1e-05,1.72173]
[1776528582955,54.76,76148.85,0.0,-0.99007,1e-05,1.72165]
[1776528583039,54.76,76148.19,0.0,-0.99008,1e-05,1.72089]
[1776528583192,54.76,76148.19,0.0,-0.99008,1e-05,1.72089]
[1776528583672,54.76,76148.77,0.0,-0.99007,1e-05,1.72156]
[1776528586053,54.76,76148.75,0.0,-0.99007,1e-05,1.72153]
[1776528586187,54.76,76149.49,0.0,-0.99007,1e-05,1.72238]
[1776528589912,54.76,76151.18,0.0,-0.99005,1e-05,1.72433]
[1776528589915,54.76,76151.18,0.0,-0.99005,1e-05,1.72433]
[1776528589935,54.76,76151.18,0.0,-0.99005,1e-05,1.72433]
[1776528590014,54.76,76158.89,0.0,-0.99,1e-05,1.73322]
[1776528590721,54.76,76161.73,0.0,-0.98998,1e-05,1.7365]
[1776528591728,54.76,76161.55,0.0,-0.98998,1e-05,1.73629]
[1776528596763,54.76,76161.45,0.0,-0.98998,1e-05,1.73618]
[1776528598701,54.76,76161.45,0.0,-0.98998,1e-05,1.73618]
[1776528598707,54.76,76161.45,0.0,-0.98998,1e-05,1.73618]
[1776528598937,54.76,76161.45,0.0,-0.98998,1e-05,1.73618]
[1776528598964,54.76,76161.45,0.0,-0.98998,1e-05,1.73618]
[1776528604820,54.76,76160.76,0.0,-0.98998,1e-05,1.73538]
[1776528611869,54.76,76160.31,0.0,-0.98999,1e-05,1.73486]
[1776528615906,54.76,76164.71,0.0,-0.98995,1e-05,1.73995]
[1776528616311,54.76,76164.71,0.0,-0.98995,1e-05,1.73995]
[1776528616314,54.76,76164.71,0.0,-0.98995,1e-05,1.73995]
[1776528616436,54.76,76164.71,0.0,-0.98995,1e-05,1.73995]
[1776528616912,54.76,76165.21,0.0,-0.98995,1e-05,1.74053]
[1776528622358,54.76,76166.55,0.0,-0.98994,1e-05,1.74208]
[1776528622435,54.76,76166.55,0.0,-0.98994,1e-05,1.74208]
[1776528622954,54.76,76166.82,0.0,-0.98994,1e-05,1.7424]
[1776528625975,54.76,76172.46,0.0,-0.98989,1e-05,1.74895]
[1776528626502,54.76,76172.46,0.0,-0.98989,1e-05,1.74895]
[1776528626563,54.76,76172.46,0.0,-0.98989,1e-05,1.74895]
[1776528626689,54.76,76172.46,0.0,-0.98989,1e-05,1.74895]
[1776528626982,54.76,76172.47,0.0,-0.98989,1e-05,1.74896]
[1776528627989,54.76,76175.36,0.0,-0.98987,1e-05,1.75233]
[1776528628997,54.76,76182.71,0.0,-0.98982,1e-05,1.76091]
[1776528630008,54.76,76191.1,0.0,-0.98975,1e-05,1.77075]
[1776528631011,54.76,76196.56,0.0,-0.98972,1e-05,1.77568]
[1776528631493,54.76,76196.56,0.0,-0.98972,1e-05,1.77568]
[1776528631531,54.76,76196.56,0.0,-0.98972,1e-05,1.77568]
[1776528631700,54.76,76196.56,0.0,-0.98972,1e-05,1.77568]
[1776528632018,54.76,76196.84,0.0,-0.98972,1e-05,1.77601]
[1776528637053,54.76,76195.87,0.0,-0.98972,1e-05,1.77486]
[1776528639067,54.76,76198.2,0.0,-0.98971,1e-05,1.77761]
[1776528642312,54.76,76197.61,0.0,-0.98971,1e-05,1.77691]
[1776528642419,54.76,76197.61,0.0,-0.98971,1e-05,1.77691]
[1776528642436,54.76,76197.61,0.0,-0.98971,1e-05,1.77691]
[1776528650144,54.76,76194.23,0.0,-0.98974,1e-05,1.77293]
[1776528651602,54.76,76192.95,0.0,-0.98975,1e-05,1.77143]
[1776528651653,54.76,76192.95,0.0,-0.98975,1e-05,1.77143]
[1776528651694,54.76,76192.95,0.0,-0.98975,1e-05,1.77143]
[1776528652163,54.76,76192.94,0.0,-0.98975,1e-05,1.77142]
[1776528657198,54.76,76193.02,0.0,-0.98975,1e-05,1.77151]
[1776528661226,54.76,76201.93,0.0,-0.98968,1e-05,1.78201]
[1776528662366,54.76,76201.93,0.0,-0.98968,1e-05,1.78201]
[1776528662414,54.76,76201.93,0.0,-0.98968,1e-05,1.78201]
[1776528662435,54.76,76201.93,0.0,-0.98968,1e-05,1.78201]
[1776528662513,54.76,76207.6,0.0,-0.98963,1e-05,1.78872]
[1776528663240,54.76,76210.1,0.0,-0.98962,1e-05,1.79168]
[1776528664247,54.76,76212.36,0.0,-0.9896,1e-05,1.79437]
[1776528672303,54.76,76214.88,0.0,-0.98958,1e-05,1.79736]
[1776528677337,54.76,76215.45,0.0,-0.98957,1e-05,1.79804]
[1776528680435,54.76,76217.07,0.0,-0.98956,1e-05,1.79997]
[1776528680688,54.76,76217.07,0.0,-0.98956,1e-05,1.79997]
[1776528680789,54.76,76225.54,0.0,-0.9895,1e-05,1.81008]
[1776528681328,54.76,76225.54,0.0,-0.9895,1e-05,1.81008]
[1776528681448,54.76,76225.54,0.0,-0.9895,1e-05,1.81008]
[1776528681770,54.76,76224.79,0.0,-0.9895,1e-05,1.80918]
[1776528684189,54.76,76224.51,0.0,-0.9895,1e-05,1.80885]
[1776528684231,54.76,76223.36,0.0,-0.98951,1e-05,1.80747]
[1776528684435,54.76,76223.36,0.0,-0.98951,1e-05,1.80747]
[1776528684536,54.76,76220.15,0.0,-0.98954,1e-05,1.80364]
[1776528688415,54.76,76217.73,0.0,-0.98956,1e-05,1.80076]
[1776528693449,54.76,76217.92,0.0,-0.98956,1e-05,1.79947]
[1776528696049,54.76,76218.07,0.0,-0.98956,1e-05,1.79965]
[1776528696190,54.76,76218.07,0.0,-0.98956,1e-05,1.79965]
[1776528696150,54.76,76216.99,0.0,-0.98957,1e-05,1.79836]
[1776528696291,54.76,76216.99,0.0,-0.98957,1e-05,1.79836]
[1776528701506,54.76,76217.0,0.0,-0.98957,1e-05,1.79837]
[1776528706542,54.76,76217.05,0.0,-0.98957,1e-05,1.79843]
[1776528708556,54.76,76215.0,0.0,-0.98959,1e-05,1.79599]
[1776528711577,54.76,76217.75,0.0,-0.98956,1e-05,1.79927]
[1776528713591,54.76,76215.28,0.0,-0.98958,1e-05,1.79633]
[1776528718625,54.76,76215.03,0.0,-0.98959,1e-05,1.79603]
[1776528722653,54.76,76217.69,0.0,-0.98956,1e-05,1.79919]
[1776528727689,54.76,76215.45,0.0,-0.98958,1e-05,1.79653]
[1776528733731,54.76,76215.16,0.0,-0.98958,1e-05,1.79618]
[1776528739773,54.76,76215.16,0.0,-0.98958,1e-05,1.79618]
[1776528742794,54.76,76217.72,0.0,-0.98956,1e-05,1.79923]
[1776528744808,54.76,76223.08,0.0,-0.98952,1e-05,1.80562]
[1776528745815,54.76,76229.2,0.0,-0.98948,1e-05,1.81294]
[1776528749842,54.76,76229.86,0.0,-0.98947,1e-05,1.81373]
[1776528755885,54.76,76230.0,0.0,-0.98948,1e-05,1.81238]
[1776528760920,54.76,76231.92,0.0,-0.98946,1e-05,1.81468]
[1776528765954,54.76,76230.11,0.0,-0.98948,1e-05,1.81251]
[1776528770991,54.76,76230.79,0.0,-0.98947,1e-05,1.81332]
[1776528777035,54.76,76230.94,0.0,-0.98947,1e-05,1.8135]
[1776528782071,54.76,76232.1,0.0,-0.98946,1e-05,1.81489]
[1776528787107,54.76,76233.67,0.0,-0.98945,1e-05,1.81678]
[1776528792141,54.76,76234.07,0.0,-0.98945,1e-05,1.81726]
[1776528797177,54.76,76234.17,0.0,-0.98944,1e-05,1.81738]
[1776528802212,54.76,76233.92,0.0,-0.98945,1e-05,1.81708]
[1776528816310,54.76,76232.51,0.0,-0.98947,1e-05,1.81386]
[1776528828395,54.76,76232.63,0.0,-0.98947,1e-05,1.814]
[1776528835443,54.76,76233.0,0.0,-0.98946,1e-05,1.81445]
[1776528840479,54.76,76233.08,0.0,-0.98946,1e-05,1.81454]
[1776528845514,54.76,76233.54,0.0,-0.98946,1e-05,1.81509]
[1776528849542,54.76,76237.82,0.0,-0.98942,1e-05,1.82023]
[1776528850550,54.76,76242.02,0.0,-0.98939,1e-05,1.82529]
[1776528851557,54.76,76246.68,0.0,-0.98936,1e-05,1.83091]
[1776528856592,54.76,76246.91,0.0,-0.98935,1e-05,1.83119]
[1776528857599,54.76,76244.78,0.0,-0.98937,1e-05,1.82861]
[1776528862634,54.76,76244.05,0.0,-0.98938,1e-05,1.82773]
[1776528867669,54.76,76244.67,0.0,-0.98937,1e-05,1.82848]
[1776528872705,54.76,76245.79,0.0,-0.98937,1e-05,1.8283]
[1776528877741,54.76,76246.08,0.0,-0.98937,1e-05,1.82865]
[1776528878510,54.76,76246.08,0.0,-0.98937,1e-05,1.82865]
[1776528881436,54.76,76246.05,0.0,-0.98937,1e-05,1.82861]
[1776528887811,54.76,76245.71,0.0,-0.98937,1e-05,1.8282]
[1776528892594,54.76,76245.7,0.0,-0.98937,1e-05,1.82819]
[1776528899895,54.76,76232.97,0.0,-0.98947,1e-05,1.81289]
[1776528900901,54.76,76222.97,0.0,-0.98955,1e-05,1.80094]
[1776528901650,54.76,76222.97,0.0,-0.98955,1e-05,1.80094]
[1776528901924,54.76,76203.88,0.0,-0.9897,1e-05,1.7783]
[1776528902918,54.76,76184.0,0.0,-0.98985,1e-05,1.75497]
[1776528903925,54.76,76183.9,0.0,-0.98985,1e-05,1.75485]
[1776528904932,54.76,76181.17,0.0,-0.98987,1e-05,1.75166]
[1776528905650,54.76,76181.17,0.0,-0.98987,1e-05,1.75166]
[1776528905939,54.76,76166.15,0.0,-0.98998,1e-05,1.73423]
[1776528906577,54.76,76166.15,0.0,-0.98998,1e-05,1.73423]
[1776528906946,54.76,76154.52,0.0,-0.99007,1e-05,1.72082]
[1776528907953,54.76,76134.13,0.0,-0.99022,1e-05,1.69751]
[1776528908960,54.76,76137.67,0.0,-0.9902,1e-05,1.70154]
[1776528909967,54.76,76143.51,0.0,-0.99015,1e-05,1.7082]
[1776528910545,54.76,76143.51,0.0,-0.99015,1e-05,1.7082]
[1776528910974,54.76,76145.63,0.0,-0.99014,1e-05,1.71063]
[1776528911981,54.76,76148.36,0.0,-0.99012,1e-05,1.71375]
[1776528912688,54.76,76148.36,0.0,-0.99012,1e-05,1.71375]
[1776528912988,54.76,76151.07,0.0,-0.9901,1e-05,1.71686]
[1776528914002,54.76,76155.7,0.0,-0.99006,1e-05,1.72218]
[1776528915009,54.76,76159.51,0.0,-0.99003,1e-05,1.72656]
[1776528916699,54.76,76159.58,0.0,-0.99003,1e-05,1.72664]
[1776528922059,54.76,76159.7,0.0,-0.99003,1e-05,1.72678]
[1776528927095,54.76,76159.62,0.0,-0.99003,1e-05,1.72669]
[1776528928359,54.76,76159.62,0.0,-0.99003,1e-05,1.72669]
[1776528928436,54.76,76159.62,0.0,-0.99003,1e-05,1.72669]
[1776528928691,54.76,76159.56,0.0,-0.99003,1e-05,1.72662]
[1776528929109,54.76,76152.93,0.0,-0.99008,1e-05,1.71899]
[1776528931451,54.76,76150.13,0.0,-0.9901,1e-05,1.71578]
[1776528931455,54.76,76150.06,0.0,-0.99011,1e-05,1.71423]
[1776528931691,54.76,76150.06,0.0,-0.99011,1e-05,1.71423]
[1776528935151,54.76,76153.3,0.0,-0.99009,1e-05,1.71795]
[1776528937509,54.76,76155.26,0.0,-0.99007,1e-05,1.7202]
[1776528937688,54.76,76155.83,0.0,-0.99007,1e-05,1.72085]
[1776528938063,54.76,76155.83,0.0,-0.99007,1e-05,1.72085]
[1776528938194,54.76,76155.83,0.0,-0.99007,1e-05,1.72085]
[1776528938266,54.76,76156.34,0.0,-0.99007,1e-05,1.72144]
[1776528942200,54.76,76153.05,0.0,-0.99009,1e-05,1.71766]
[1776528944057,54.76,76151.57,0.0,-0.9901,1e-05,1.71596]
[1776528944187,54.76,76151.57,0.0,-0.9901,1e-05,1.71596]
[1776528946228,54.76,76147.54,0.0,-0.99013,1e-05,1.71135]
[1776528947729,54.76,76147.43,0.0,-0.99013,1e-05,1.71122]
[1776528947935,54.76,76147.43,0.0,-0.99013,1e-05,1.71122]
[1776528948242,54.76,76146.75,0.0,-0.99014,1e-05,1.71044]
[1776528949191,54.76,76146.75,0.0,-0.99014,1e-05,1.71044]
[1776528949435,54.76,76146.75,0.0,-0.99014,1e-05,1.71044]
[1776528954960,54.76,76145.81,0.0,-0.99014,1e-05,1.70937]
[1776528955187,54.76,76145.81,0.0,-0.99014,1e-05,1.70937]
[1776528955237,54.76,76145.81,0.0,-0.99014,1e-05,1.70937]
[1776528960327,54.76,76148.76,0.0,-0.99012,1e-05,1.71274]
[1776528960949,54.76,76148.76,0.0,-0.99012,1e-05,1.71274]
[1776528961187,54.76,76148.76,0.0,-0.99012,1e-05,1.71274]
[1776528965910,54.76,76150.86,0.0,-0.99011,1e-05,1.71515]
[1776528965944,54.76,76150.86,0.0,-0.99011,1e-05,1.71515]
[1776528966181,54.76,76150.86,0.0,-0.99011,1e-05,1.71515]
[1776528966435,54.76,76150.86,0.0,-0.99011,1e-05,1.71515]
[1776528966536,54.76,76150.94,0.0,-0.99011,1e-05,1.71524]
[1776528972412,54.76,76153.95,0.0,-0.99008,1e-05,1.7187]
[1776528973489,54.76,76153.95,0.0,-0.99008,1e-05,1.7187]
[1776528973695,54.76,76154.72,0.0,-0.99008,1e-05,1.71958]
[1776528979461,54.76,76156.16,0.0,-0.99007,1e-05,1.72123]
[1776528985503,54.76,76155.52,0.0,-0.99007,1e-05,1.7205]
[1776528990538,54.76,76159.94,0.0,-0.99004,1e-05,1.72558]
[1776528991267,54.76,76159.94,0.0,-0.99004,1e-05,1.72558]
[1776528991437,54.76,76159.94,0.0,-0.99004,1e-05,1.72558]
[1776528991981,54.76,76161.82,0.0,-0.99003,1e-05,1.72628]
[1776528992191,54.76,76161.82,0.0,-0.99003,1e-05,1.72628]
[1776528992221,54.76,76161.82,0.0,-0.99003,1e-05,1.72628]
[1776528997586,54.76,76162.28,0.0,-0.99003,1e-05,1.72681]
[1776528999601,54.76,76165.77,0.0,-0.99,1e-05,1.73083]
[1776529002113,54.76,76166.68,0.0,-0.99,1e-05,1.73188]
[1776529002191,54.76,76166.68,0.0,-0.99,1e-05,1.73188]
[1776529003447,54.76,76166.3,0.0,-0.99,1e-05,1.73145]
[1776529003644,54.76,76149.39,0.0,-0.99012,1e-05,1.712]
[1776529004640,54.76,76110.42,0.0,-0.99041,1e-05,1.66786]
[1776529005646,54.76,76092.44,0.0,-0.99054,1e-05,1.6478]
[1776529007333,54.76,76092.44,0.0,-0.99054,1e-05,1.6478]
[1776529007354,54.76,76091.78,0.0,-0.99054,1e-05,1.64707]
[1776529008666,54.76,76098.22,0.0,-0.9905,1e-05,1.65423]
[1776529009674,54.76,76100.7,0.0,-0.99048,1e-05,1.65699]
[1776529014711,54.76,76100.92,0.0,-0.99048,1e-05,1.65724]
[1776529017732,54.76,76094.45,0.0,-0.99053,1e-05,1.65004]
[1776529022768,54.76,76101.03,0.0,-0.99048,1e-05,1.65736]
[1776529024218,54.76,76101.03,0.0,-0.99048,1e-05,1.65736]
[1776529024436,54.76,76101.03,0.0,-0.99048,1e-05,1.65736]
[1776529024488,54.76,76103.4,0.0,-0.99046,1e-05,1.66]
[1776529025307,54.76,76103.4,0.0,-0.99046,1e-05,1.66]
[1776529025436,54.76,76103.4,0.0,-0.99046,1e-05,1.66]
[1776529025538,54.76,76103.83,0.0,-0.99046,1e-05,1.66048]
[1776529028811,54.76,76100.55,0.0,-0.99048,1e-05,1.65682]
[1776529030119,54.76,76100.55,0.0,-0.99048,1e-05,1.65682]
[1776529030191,54.76,76100.55,0.0,-0.99048,1e-05,1.65682]
[1776529030563,54.76,76100.55,0.0,-0.99048,1e-05,1.65682]
[1776529031008,54.76,76042.75,0.0,-0.99089,1e-05,1.59339]
[1776529032103,54.76,76042.75,0.0,-0.99089,1e-05,1.59339]
[1776529032182,54.76,75978.67,0.0,-0.99132,1e-05,1.52537]
[1776529032842,54.76,75957.09,0.0,-0.99147,1e-05,1.503]
[1776529034270,54.76,75957.09,0.0,-0.99147,1e-05,1.503]
[1776529034316,54.76,75960.59,0.0,-0.99144,1e-05,1.50661]
[1776529036449,54.76,75958.27,0.0,-0.99146,1e-05,1.50421]
[1776529037879,54.76,75962.53,0.0,-0.99143,1e-05,1.50861]
[1776529039893,54.76,75957.83,0.0,-0.99146,1e-05,1.50376]
[1776529040899,54.76,75965.72,0.0,-0.99141,1e-05,1.51191]
[1776529042448,54.76,75965.72,0.0,-0.99141,1e-05,1.51191]
[1776529042453,54.76,75975.33,0.0,-0.99135,1e-05,1.52189]
[1776529044928,54.76,75972.63,0.0,-0.99136,1e-05,1.51908]
[1776529048956,54.76,75975.74,0.0,-0.99134,1e-05,1.52231]
[1776529051977,54.76,75978.27,0.0,-0.99133,1e-05,1.5236]
[1776529052984,54.76,75982.03,0.0,-0.99131,1e-05,1.52752]
[1776529054639,54.76,75982.03,0.0,-0.99131,1e-05,1.52752]
[1776529055130,54.76,75952.54,0.0,-0.9915,1e-05,1.49698]
[1776529056019,54.76,75924.87,0.0,-0.99168,1e-05,1.46878]
[1776529057022,54.76,75926.22,0.0,-0.99167,1e-05,1.47014]
[1776529058550,54.76,75926.22,0.0,-0.99167,1e-05,1.47014]
[1776529058649,54.76,75924.96,0.0,-0.99168,1e-05,1.46887]
[1776529059037,54.76,75919.68,0.0,-0.99171,1e-05,1.46354]
[1776529060044,54.76,75923.25,0.0,-0.99169,1e-05,1.46714]
[1776529060939,54.76,75923.25,0.0,-0.99169,1e-05,1.46714]
[1776529061051,54.76,75929.1,0.0,-0.99165,1e-05,1.47306]
[1776529062058,54.76,75928.23,0.0,-0.99166,1e-05,1.47218]
[1776529066703,54.76,75928.88,0.0,-0.99166,1e-05,1.47284]
[1776529066089,54.76,75936.62,0.0,-0.99161,1e-05,1.4807]
[1776529067096,54.76,75941.67,0.0,-0.99157,1e-05,1.48585]
[1776529067942,54.76,75941.67,0.0,-0.99157,1e-05,1.48585]
[1776529068024,54.76,75941.67,0.0,-0.99157,1e-05,1.48585]
[1776529068102,54.76,75955.9,0.0,-0.99148,1e-05,1.50043]
[1776529069109,54.76,75960.83,0.0,-0.99145,1e-05,1.50551]
[1776529070693,54.76,75960.83,0.0,-0.99145,1e-05,1.50551]
[1776529071124,54.76,75961.89,0.0,-0.99144,1e-05,1.50661]
[1776529073138,54.76,75964.31,0.0,-0.99143,1e-05,1.50911]
[1776529073972,54.76,75964.31,0.0,-0.99143,1e-05,1.50911]
[1776529074188,54.76,75936.11,0.0,-0.99161,1e-05,1.48018]
[1776529075164,54.76,75897.74,0.0,-0.99185,1e-05,1.44155]
[1776529076171,54.76,75897.75,0.0,-0.99185,1e-05,1.44156]
[1776529077179,54.76,75898.42,0.0,-0.99185,1e-05,1.44222]
[1776529077799,54.76,75898.42,0.0,-0.99185,1e-05,1.44222]
[1776529078186,54.76,75895.89,0.0,-0.99186,1e-05,1.4397]
[1776529083221,54.76,75899.15,0.0,-0.99184,1e-05,1.44295]
[1776529084228,54.76,75901.71,0.0,-0.99183,1e-05,1.4455]
[1776529085058,54.76,75901.71,0.0,-0.99183,1e-05,1.4455]
[1776529085235,54.76,75888.96,0.0,-0.99191,1e-05,1.43282]
[1776529086242,54.76,75882.93,0.0,-0.99195,1e-05,1.42685]
[1776529087249,54.76,75881.16,0.0,-0.99196,1e-05,1.42511]
[1776529090270,54.76,75883.73,0.0,-0.99194,1e-05,1.42764]
[1776529093589,54.76,75884.41,0.0,-0.99194,1e-05,1.42832]
[1776529093621,54.76,75859.6,0.0,-0.99209,1e-05,1.40396]
[1776529094306,54.76,75764.92,0.0,-0.99265,1e-05,1.3141]
[1776529095311,54.76,75748.21,0.0,-0.99275,1e-05,1.29874]
[1776529096318,54.76,75755.85,0.0,-0.9927,1e-05,1.30575]
[1776529097332,54.76,75766.71,0.0,-0.99264,1e-05,1.31576]
[1776529098337,54.76,75805.15,0.0,-0.99242,1e-05,1.35169]
[1776529099344,54.76,75793.96,0.0,-0.99248,1e-05,1.34115]
[1776529100351,54.76,75802.17,0.0,-0.99243,1e-05,1.34888]
[1776529101091,54.76,75802.17,0.0,-0.99243,1e-05,1.34888]
[1776529101358,54.76,75813.02,0.0,-0.99237,1e-05,1.35914]
[1776529102369,54.76,75838.63,0.0,-0.99222,1e-05,1.38364]
[1776529103375,54.76,75860.8,0.0,-0.99208,1e-05,1.40513]
[1776529104383,54.76,75865.96,0.0,-0.99205,1e-05,1.41017]
[1776529105390,54.76,75871.38,0.0,-0.99202,1e-05,1.41548]
[1776529106139,54.76,75871.38,0.0,-0.99202,1e-05,1.41548]
[1776529106398,54.76,75875.46,0.0,-0.99199,1e-05,1.41949]
[1776529108421,54.76,75867.99,0.0,-0.99204,1e-05,1.41216]
[1776529111432,54.76,75875.51,0.0,-0.992,1e-05,1.41826]
[1776529112439,54.76,75879.48,0.0,-0.99197,1e-05,1.42216]
[1776529114453,54.76,75877.39,0.0,-0.99199,1e-05,1.42011]
[1776529115460,54.76,75861.76,0.0,-0.99208,1e-05,1.40479]
[1776529116467,54.76,75854.17,0.0,-0.99213,1e-05,1.3974]
[1776529117473,54.76,75852.0,0.0,-0.99214,1e-05,1.3953]
[1776529118634,54.76,75852.0,0.0,-0.99214,1e-05,1.3953]
[1776529118730,54.76,75852.71,0.0,-0.99214,1e-05,1.39599]
[1776529119488,54.76,75846.2,0.0,-0.99218,1e-05,1.38968]
[1776529120200,54.76,75846.2,0.0,-0.99218,1e-05,1.38968]
[1776529121502,54.76,75840.26,0.0,-0.99221,1e-05,1.38395]
[1776529122509,54.76,75837.07,0.0,-0.99223,1e-05,1.38088]
[1776529124523,54.76,75839.53,0.0,-0.99222,1e-05,1.38324]
[1776529125530,54.76,75847.35,0.0,-0.99217,1e-05,1.39079]
[1776529126537,54.76,75849.05,0.0,-0.99216,1e-05,1.39244]
[1776529131572,54.76,75854.11,0.0,-0.99213,1e-05,1.39735]
[1776529132579,54.76,75858.23,0.0,-0.99211,1e-05,1.40135]
[1776529133586,54.76,75861.61,0.0,-0.99208,1e-05,1.40465]
[1776529134482,54.76,75861.61,0.0,-0.99208,1e-05,1.40465]
[1776529135603,54.76,75866.53,0.0,-0.99205,1e-05,1.40945]
[1776529136768,54.76,75866.53,0.0,-0.99205,1e-05,1.40945]
[1776529136608,54.76,75869.06,0.0,-0.99204,1e-05,1.41193]
[1776529137615,54.76,75869.38,0.0,-0.99204,1e-05,1.41224]
[1776529138622,54.76,75871.15,0.0,-0.99203,1e-05,1.41398]
[1776529142650,54.76,75872.75,0.0,-0.99202,1e-05,1.41555]
[1776529145671,54.76,75870.7,0.0,-0.99203,1e-05,1.41353]
[1776529147685,54.76,75866.93,0.0,-0.99205,1e-05,1.40984]
[1776529148692,54.76,75873.47,0.0,-0.99201,1e-05,1.41625]
[1776529151713,54.76,75878.63,0.0,-0.99198,1e-05,1.42133]
[1776529154863,54.76,75877.39,0.0,-0.99199,1e-05,1.42011]
[1776529155741,54.76,75873.26,0.0,-0.99201,1e-05,1.41605]
[1776529156748,54.76,75903.05,0.0,-0.99183,1e-05,1.44554]
[1776529157755,54.76,75916.18,0.0,-0.99174,1e-05,1.4587]
[1776529158762,54.76,75919.15,0.0,-0.99172,1e-05,1.46169]
[1776529158838,54.76,75919.15,0.0,-0.99172,1e-05,1.46169]
[1776529159769,54.76,75919.37,0.0,-0.99172,1e-05,1.46191]
[1776529164804,54.76,75920.62,0.0,-0.99172,1e-05,1.46317]
[1776529164942,54.76,75920.62,0.0,-0.99172,1e-05,1.46317]
[1776529166306,54.76,75920.62,0.0,-0.99172,1e-05,1.46317]
[1776529166371,54.76,75940.25,0.0,-0.99159,1e-05,1.48307]
[1776529166835,54.76,75982.68,0.0,-0.99131,1e-05,1.52685]
[1776529167836,54.76,75998.33,0.0,-0.99121,1e-05,1.54325]
[1776529169690,54.76,75998.33,0.0,-0.99121,1e-05,1.54325]
[1776529169764,54.76,75996.11,0.0,-0.99122,1e-05,1.54092]
[1776529171699,54.76,75996.31,0.0,-0.99122,1e-05,1.54113]
[1776529171800,54.76,75997.05,0.0,-0.99122,1e-05,1.54054]
[1776529172880,54.76,76001.77,0.0,-0.99119,1e-05,1.54551]
[1776529173887,54.76,76007.59,0.0,-0.99115,1e-05,1.55166]
[1776529175703,54.76,76007.59,0.0,-0.99115,1e-05,1.55166]
[1776529175788,54.76,76011.11,0.0,-0.99113,1e-05,1.55539]
[1776529175948,54.76,76016.49,0.0,-0.99109,1e-05,1.5611]
[1776529177920,54.76,76015.15,0.0,-0.9911,1e-05,1.55967]
[1776529179690,54.76,76015.15,0.0,-0.9911,1e-05,1.55967]
[1776529180944,54.76,76022.61,0.0,-0.99105,1e-05,1.56761]
[1776529182760,54.76,76029.36,0.0,-0.991,1e-05,1.57482]
[1776529184443,54.76,76030.12,0.0,-0.991,1e-05,1.57564]
[1776529184541,54.76,76025.15,0.0,-0.99103,1e-05,1.57032]
[1776529184971,54.76,76020.17,0.0,-0.99107,1e-05,1.56501]
[1776529186985,54.76,76014.43,0.0,-0.99111,1e-05,1.55891]
[1776529189000,54.76,76012.38,0.0,-0.99112,1e-05,1.55673]
[1776529194552,54.76,76012.06,0.0,-0.99112,1e-05,1.55639]
[1776529194686,54.76,76012.06,0.0,-0.99112,1e-05,1.55639]
[1776529194787,54.76,76011.78,0.0,-0.99112,1e-05,1.5561]
[1776529198436,54.76,76012.95,0.0,-0.99112,1e-05,1.55734]
[1776529198525,54.76,76010.76,0.0,-0.99113,1e-05,1.55502]
[1776529202443,54.76,76009.11,0.0,-0.99114,1e-05,1.55327]
[1776529202508,54.76,76005.73,0.0,-0.99116,1e-05,1.54969]
[1776529203098,54.76,75998.87,0.0,-0.99121,1e-05,1.54246]
[1776529204105,54.76,75997.76,0.0,-0.99122,1e-05,1.54129]
[1776529206119,54.76,75990.79,0.0,-0.99126,1e-05,1.53397]
[1776529207126,54.76,75986.28,0.0,-0.99129,1e-05,1.52925]
[1776529208133,54.76,75976.99,0.0,-0.99136,1e-05,1.51957]
[1776529209139,54.76,75972.96,0.0,-0.99138,1e-05,1.51538]
[1776529210147,54.76,75972.47,0.0,-0.99139,1e-05,1.51487]
[1776529211154,54.76,75973.06,0.0,-0.99138,1e-05,1.51549]
[1776529212161,54.76,75973.16,0.0,-0.99138,1e-05,1.51559]
[1776529214467,54.76,75968.06,0.0,-0.99142,1e-05,1.5103]
[1776529215189,54.76,75962.73,0.0,-0.99145,1e-05,1.5048]
[1776529216442,54.76,75962.73,0.0,-0.99145,1e-05,1.5048]
[1776529216466,54.76,75963.55,0.0,-0.99145,1e-05,1.50564]
[1776529217203,54.76,75967.82,0.0,-0.99142,1e-05,1.51006]
[1776529219217,54.76,75964.63,0.0,-0.99144,1e-05,1.50676]
[1776529222238,54.76,75960.29,0.0,-0.99147,1e-05,1.50228]
[1776529224252,54.76,75955.21,0.0,-0.9915,1e-05,1.49706]
[1776529225259,54.76,75956.74,0.0,-0.99149,1e-05,1.49863]
[1776529226266,54.76,75965.39,0.0,-0.99143,1e-05,1.50754]
[1776529231301,54.76,75967.52,0.0,-0.99143,1e-05,1.5084]
[1776529235330,54.76,75963.41,0.0,-0.99145,1e-05,1.50416]
[1776529236337,54.76,75955.11,0.0,-0.99151,1e-05,1.49562]
[1776529238351,54.76,75953.23,0.0,-0.99152,1e-05,1.49369]
[1776529239358,54.76,75951.52,0.0,-0.99153,1e-05,1.49194]
[1776529240365,54.76,75947.39,0.0,-0.99156,1e-05,1.48771]
[1776529242379,54.76,75948.8,0.0,-0.99155,1e-05,1.48915]
[1776529243386,54.76,75948.02,0.0,-0.99155,1e-05,1.48835]
[1776529245399,54.76,75947.99,0.0,-0.99155,1e-05,1.48832]
[1776529246407,54.76,75950.47,0.0,-0.99154,1e-05,1.49086]
[1776529247414,54.76,75958.9,0.0,-0.99148,1e-05,1.49951]
[1776529248822,54.76,75958.9,0.0,-0.99148,1e-05,1.49951]
[1776529248421,54.76,75966.67,0.0,-0.99143,1e-05,1.50753]
[1776529249486,54.76,76000.15,0.0,-0.99121,1e-05,1.54244]
[1776529250435,54.76,76020.87,0.0,-0.99107,1e-05,1.56438]
[1776529251442,54.76,76022.01,0.0,-0.99106,1e-05,1.56559]
[1776529252726,54.76,76022.01,0.0,-0.99106,1e-05,1.56559]
[1776529252776,54.76,76023.51,0.0,-0.99105,1e-05,1.56719]
[1776529253467,54.76,76028.56,0.0,-0.99102,1e-05,1.57259]
[1776529254950,54.76,76028.56,0.0,-0.99102,1e-05,1.57259]
[1776529254474,54.76,76044.64,0.0,-0.99091,1e-05,1.58986]
[1776529255069,54.76,76044.64,0.0,-0.99091,1e-05,1.58986]
[1776529255481,54.76,76048.15,0.0,-0.99088,1e-05,1.59365]
[1776529256488,54.76,76052.82,0.0,-0.99085,1e-05,1.5987]
[1776529257497,54.76,76059.27,0.0,-0.99081,1e-05,1.6057]
[1776529258939,54.76,76059.27,0.0,-0.99081,1e-05,1.6057]
[1776529258525,54.76,76071.17,0.0,-0.99072,1e-05,1.61869]
[1776529259510,54.76,76066.84,0.0,-0.99075,1e-05,1.61395]
[1776529260517,54.76,76063.29,0.0,-0.99078,1e-05,1.61008]
[1776529261524,54.76,76059.53,0.0,-0.9908,1e-05,1.60599]
[1776529262531,54.76,76058.62,0.0,-0.99081,1e-05,1.605]
[1776529264940,54.76,76057.1,0.0,-0.99082,1e-05,1.60334]
[1776529264548,54.76,76039.93,0.0,-0.99094,1e-05,1.58478]
[1776529265555,54.76,76034.15,0.0,-0.99098,1e-05,1.57857]
[1776529266564,54.76,76031.61,0.0,-0.991,1e-05,1.57585]
[1776529268578,54.76,76029.24,0.0,-0.99101,1e-05,1.57331]
[1776529271599,54.76,76039.84,0.0,-0.99094,1e-05,1.58469]
[1776529272948,54.76,76039.84,0.0,-0.99094,1e-05,1.58469]
[1776529272605,54.76,76048.88,0.0,-0.99088,1e-05,1.59444]
[1776529273117,54.76,76048.88,0.0,-0.99088,1e-05,1.59444]
[1776529273633,54.76,76064.62,0.0,-0.99077,1e-05,1.61153]
[1776529274633,54.76,76070.0,0.0,-0.99073,1e-05,1.61741]
[1776529275651,54.76,76070.0,0.0,-0.99073,1e-05,1.61741]
[1776529275725,54.76,76105.65,0.0,-0.99048,1e-05,1.65678]
[1776529276648,54.76,76134.83,0.0,-0.99026,1e-05,1.68958]
[1776529277655,54.76,76138.29,0.0,-0.99024,1e-05,1.69351]
[1776529278932,54.76,76138.29,0.0,-0.99024,1e-05,1.69351]
[1776529278963,54.76,76135.48,0.0,-0.99026,1e-05,1.69032]
[1776529279668,54.76,76129.75,0.0,-0.9903,1e-05,1.68384]
[1776529280953,54.76,76129.75,0.0,-0.9903,1e-05,1.68384]
[1776529281683,54.76,76121.78,0.0,-0.99036,1e-05,1.67485]
[1776529282690,54.76,76116.59,0.0,-0.9904,1e-05,1.66902]
[1776529283774,54.76,76116.59,0.0,-0.9904,1e-05,1.66902]
[1776529283887,54.76,76116.92,0.0,-0.9904,1e-05,1.66939]
[1776529284704,54.76,76127.74,0.0,-0.99032,1e-05,1.68157]
[1776529285711,54.76,76129.56,0.0,-0.9903,1e-05,1.68362]
[1776529286717,54.76,76125.07,0.0,-0.99034,1e-05,1.67855]
[1776529287742,54.76,76125.07,0.0,-0.99034,1e-05,1.67855]
[1776529287768,54.76,76125.25,0.0,-0.99033,1e-05,1.67876]
[1776529289936,54.76,76124.32,0.0,-0.99034,1e-05,1.67771]
[1776529290746,54.76,76116.71,0.0,-0.9904,1e-05,1.66915]
[1776529291753,54.76,76098.79,0.0,-0.99053,1e-05,1.64772]
[1776529292760,54.76,76090.61,0.0,-0.99059,1e-05,1.63865]
[1776529293943,54.76,76090.61,0.0,-0.99059,1e-05,1.63865]
[1776529293989,54.76,76094.71,0.0,-0.99056,1e-05,1.64319]
[1776529294199,54.76,76094.71,0.0,-0.99056,1e-05,1.64319]
[1776529294774,54.76,76102.95,0.0,-0.9905,1e-05,1.65234]
[1776529296788,54.76,76110.38,0.0,-0.99045,1e-05,1.66063]
[1776529298802,54.76,76114.07,0.0,-0.99042,1e-05,1.66476]
[1776529303837,54.76,76119.53,0.0,-0.99038,1e-05,1.67088]
[1776529304844,54.76,76125.05,0.0,-0.99034,1e-05,1.67709]
[1776529306858,54.76,76120.05,0.0,-0.99038,1e-05,1.67146]
[1776529310885,54.76,76124.96,0.0,-0.99035,1e-05,1.67698]
[1776529311893,54.76,76129.75,0.0,-0.99031,1e-05,1.68239]
[1776529314447,54.76,76127.36,0.0,-0.99033,1e-05,1.67969]
[1776529314692,54.76,76127.36,0.0,-0.99033,1e-05,1.67969]
[1776529317940,54.76,76123.99,0.0,-0.99035,1e-05,1.67589]
[1776529318017,54.76,76123.99,0.0,-0.99035,1e-05,1.67589]
[1776529317969,54.76,76120.58,0.0,-0.99038,1e-05,1.67206]
[1776529318196,54.76,76120.58,0.0,-0.99038,1e-05,1.67206]
[1776529318483,54.76,76120.58,0.0,-0.99038,1e-05,1.67206]
[1776529318973,54.76,76112.7,0.0,-0.99043,1e-05,1.66322]
[1776529319961,54.76,76105.23,0.0,-0.99049,1e-05,1.65488]
[1776529320968,54.76,76103.42,0.0,-0.9905,1e-05,1.65286]
[1776529321975,54.76,76107.48,0.0,-0.99047,1e-05,1.65739]
[1776529322506,54.76,76107.48,0.0,-0.99047,1e-05,1.65739]
[1776529322982,54.76,76112.01,0.0,-0.99044,1e-05,1.66245]
[1776529323991,54.76,76116.28,0.0,-0.99041,1e-05,1.66723]
[1776529324997,54.76,76121.03,0.0,-0.99037,1e-05,1.67256]
[1776529326004,54.76,76126.84,0.0,-0.99033,1e-05,1.6791]
[1776529328020,54.76,76123.06,0.0,-0.99036,1e-05,1.67485]
[1776529329027,54.76,76115.85,0.0,-0.99041,1e-05,1.66675]
[1776529330034,54.76,76111.54,0.0,-0.99044,1e-05,1.66192]
[1776529330330,54.76,76111.54,0.0,-0.99044,1e-05,1.66192]
[1776529330438,54.76,76111.54,0.0,-0.99044,1e-05,1.66192]
[1776529332661,54.76,76108.65,0.0,-0.99046,1e-05,1.6587]
[1776529332689,54.76,76108.65,0.0,-0.99046,1e-05,1.6587]
[1776529333058,54.76,76106.3,0.0,-0.99048,1e-05,1.65607]
[1776529335137,54.76,76105.1,0.0,-0.99049,1e-05,1.65474]
[1776529335192,54.76,76105.1,0.0,-0.99049,1e-05,1.65474]
[1776529339101,54.76,76108.81,0.0,-0.99046,1e-05,1.65887]
[1776529340780,54.76,76108.81,0.0,-0.99046,1e-05,1.65887]
[1776529340941,54.76,76108.81,0.0,-0.99046,1e-05,1.65887]
[1776529342509,54.76,76112.95,0.0,-0.99043,1e-05,1.6635]
[1776529342699,54.76,76112.95,0.0,-0.99043,1e-05,1.6635]
[1776529342730,54.76,76112.98,0.0,-0.99043,1e-05,1.66354]
[1776529348574,54.76,76113.24,0.0,-0.99043,1e-05,1.66383]
[1776529348704,54.76,76113.24,0.0,-0.99043,1e-05,1.66383]
[1776529353689,54.76,76115.0,0.0,-0.99043,1e-05,1.66436]
[1776529353938,54.76,76115.0,0.0,-0.99043,1e-05,1.66436]
[1776529354445,54.76,76114.78,0.0,-0.99043,1e-05,1.66411]
[1776529354694,54.76,76114.78,0.0,-0.99043,1e-05,1.66411]
[1776529354703,54.76,76113.44,0.0,-0.99044,1e-05,1.66261]
[1776529359315,54.76,76114.87,0.0,-0.99043,1e-05,1.66421]
[1776529359441,54.76,76114.87,0.0,-0.99043,1e-05,1.66421]
[1776529361730,54.76,76116.16,0.0,-0.99042,1e-05,1.66566]
[1776529361935,54.76,76116.16,0.0,-0.99042,1e-05,1.66566]
[1776529361946,54.76,76115.27,0.0,-0.99042,1e-05,1.66466]
[1776529367733,54.76,76117.91,0.0,-0.9904,1e-05,1.66762]
[1776529367938,54.76,76117.91,0.0,-0.9904,1e-05,1.66762]
[1776529371554,54.76,76120.15,0.0,-0.99039,1e-05,1.67013]
[1776529371692,54.76,76120.15,0.0,-0.99039,1e-05,1.67013]
[1776529371760,54.76,76115.77,0.0,-0.99042,1e-05,1.66522]
[1776529372193,54.76,76115.77,0.0,-0.99042,1e-05,1.66522]
[1776529372435,54.76,76115.77,0.0,-0.99042,1e-05,1.66522]
[1776529372510,54.76,76113.97,0.0,-0.99043,1e-05,1.66321]
[1776529379018,54.76,76114.68,0.0,-0.99043,1e-05,1.664]
[1776529379189,54.76,76114.57,0.0,-0.99043,1e-05,1.66388]
[1776529379382,54.76,76111.59,0.0,-0.99045,1e-05,1.66054]
[1776529383590,54.76,76110.7,0.0,-0.99046,1e-05,1.65955]
[1776529383707,54.76,76110.7,0.0,-0.99046,1e-05,1.65955]
[1776529383746,54.76,76115.79,0.0,-0.99042,1e-05,1.66524]
[1776529384418,54.76,76125.95,0.0,-0.99035,1e-05,1.67665]
[1776529385426,54.76,76127.07,0.0,-0.99034,1e-05,1.67792]
[1776529386766,54.76,76127.07,0.0,-0.99034,1e-05,1.67792]
[1776529386935,54.76,76127.07,0.0,-0.99034,1e-05,1.67792]
[1776529386963,54.76,76127.24,0.0,-0.99034,1e-05,1.67811]
[1776529391923,54.76,76128.44,0.0,-0.99033,1e-05,1.67946]
[1776529391940,54.76,76128.44,0.0,-0.99033,1e-05,1.67946]
[1776529398516,54.76,76128.34,0.0,-0.99033,1e-05,1.67935]
[1776529399193,54.76,76128.34,0.0,-0.99033,1e-05,1.67935]
[1776529399435,54.76,76128.34,0.0,-0.99033,1e-05,1.67935]
[1776529400682,54.76,76128.8,0.0,-0.99033,1e-05,1.67987]
[1776529400937,54.76,76128.8,0.0,-0.99033,1e-05,1.67987]
[1776529401038,54.76,76128.34,0.0,-0.99033,1e-05,1.67935]
[1776529408586,54.76,76127.87,0.0,-0.99033,1e-05,1.67882]
[1776529409593,54.76,76113.34,0.0,-0.99044,1e-05,1.6625]
[1776529410365,54.76,76113.34,0.0,-0.99044,1e-05,1.6625]
[1776529410435,54.76,76113.34,0.0,-0.99044,1e-05,1.6625]
[1776529410600,54.76,76105.17,0.0,-0.9905,1e-05,1.65338]
[1776529411607,54.76,76103.68,0.0,-0.99051,1e-05,1.65029]
[1776529412614,54.76,76103.32,0.0,-0.99052,1e-05,1.64989]
[1776529413183,54.76,76103.32,0.0,-0.99052,1e-05,1.64989]
[1776529413303,54.76,76103.32,0.0,-0.99052,1e-05,1.64989]
[1776529413435,54.76,76103.32,0.0,-0.99052,1e-05,1.64989]
[1776529413537,54.76,76103.32,0.0,-0.99052,1e-05,1.64989]
[1776529414628,54.76,76109.24,0.0,-0.99047,1e-05,1.65649]
[1776529415634,54.76,76119.55,0.0,-0.9904,1e-05,1.66802]
[1776529417649,54.76,76125.23,0.0,-0.99036,1e-05,1.6744]
[1776529418186,54.76,76125.23,0.0,-0.99036,1e-05,1.6744]
[1776529418435,54.76,76125.23,0.0,-0.99036,1e-05,1.6744]
[1776529418656,54.76,76125.13,0.0,-0.99036,1e-05,1.67429]
[1776529423691,54.76,76127.02,0.0,-0.99035,1e-05,1.67641]
[1776529427719,54.76,76123.0,0.0,-0.99038,1e-05,1.67189]
[1776529429733,54.76,76118.17,0.0,-0.99041,1e-05,1.66647]
[1776529431747,54.76,76099.74,0.0,-0.99054,1e-05,1.64592]
[1776529432794,54.76,76099.74,0.0,-0.99054,1e-05,1.64592]
[1776529432935,54.76,76099.74,0.0,-0.99054,1e-05,1.64592]
[1776529433019,54.76,76096.46,0.0,-0.99057,1e-05,1.64228]
[1776529438795,54.76,76095.73,0.0,-0.99057,1e-05,1.64147]
[1776529440035,54.76,76095.73,0.0,-0.99057,1e-05,1.64147]
[1776529440040,54.76,76095.09,0.0,-0.99058,1e-05,1.64076]
[1776529440195,54.76,76095.09,0.0,-0.99058,1e-05,1.64076]
[1776529442824,54.76,76092.11,0.0,-0.9906,1e-05,1.63747]
[1776529443831,54.76,76088.77,0.0,-0.99062,1e-05,1.63378]
[1776529446851,54.76,76084.66,0.0,-0.99065,1e-05,1.62925]
[1776529451887,54.76,76082.29,0.0,-0.99067,1e-05,1.62664]
[1776529456922,54.76,76080.94,0.0,-0.99068,1e-05,1.62516]
[1776529462964,54.76,76081.12,0.0,-0.99068,1e-05,1.62536]
[1776529469006,54.76,76080.84,0.0,-0.99068,1e-05,1.62505]
[1776529473034,54.76,76076.08,0.0,-0.99072,1e-05,1.61842]
[1776529478069,54.76,76074.11,0.0,-0.99073,1e-05,1.61626]
[1776529483104,54.76,76069.68,0.0,-0.99076,1e-05,1.61142]
[1776529485688,54.76,76068.33,0.0,-0.99077,1e-05,1.60995]
[1776529485935,54.76,76068.33,0.0,-0.99077,1e-05,1.60995]
[1776529491160,54.76,76069.91,0.0,-0.99076,1e-05,1.61167]
[1776529494295,54.76,76069.84,0.0,-0.99076,1e-05,1.6116]
[1776529494435,54.76,76069.84,0.0,-0.99076,1e-05,1.6116]
[1776529495188,54.76,76069.98,0.0,-0.99076,1e-05,1.61175]
[1776529496691,54.76,76070.21,0.0,-0.99076,1e-05,1.612]
[1776529496716,54.76,76070.21,0.0,-0.99076,1e-05,1.612]
[1776529500175,54.76,76070.28,0.0,-0.99076,1e-05,1.61208]
[1776529500187,54.76,76070.28,0.0,-0.99076,1e-05,1.61208]
[1776529500223,54.76,76070.59,0.0,-0.99076,1e-05,1.61242]
[1776529500689,54.76,76070.59,0.0,-0.99076,1e-05,1.61242]
[1776529504251,54.76,76066.3,0.0,-0.99079,1e-05,1.60774]
[1776529505258,54.76,76062.13,0.0,-0.99082,1e-05,1.6032]
[1776529506331,54.76,76062.13,0.0,-0.99082,1e-05,1.6032]
[1776529506437,54.76,76062.13,0.0,-0.99082,1e-05,1.6032]
[1776529506539,54.76,76061.05,0.0,-0.99082,1e-05,1.60203]
[1776529508694,54.76,76061.32,0.0,-0.99082,1e-05,1.60232]
[1776529514324,54.76,76061.09,0.0,-0.99082,1e-05,1.60207]
[1776529520044,54.76,76063.87,0.0,-0.9908,1e-05,1.6051]
[1776529520116,54.76,76063.87,0.0,-0.9908,1e-05,1.6051]
[1776529520194,54.76,76063.87,0.0,-0.9908,1e-05,1.6051]
[1776529520217,54.76,76065.46,0.0,-0.99079,1e-05,1.60683]
[1776529525400,54.76,76065.54,0.0,-0.99079,1e-05,1.60691]
[1776529530436,54.76,76065.61,0.0,-0.99079,1e-05,1.60699]
[1776529533398,54.76,76065.61,0.0,-0.99079,1e-05,1.60699]
[1776529533438,54.76,76065.61,0.0,-0.99079,1e-05,1.60699]
[1776529533452,54.76,76065.61,0.0,-0.99079,1e-05,1.60699]
[1776529533695,54.76,76065.61,0.0,-0.99079,1e-05,1.60699]
[1776529533704,54.76,76065.61,0.0,-0.9908,1e-05,1.60558]
[1776529539498,54.76,76065.28,0.0,-0.9908,1e-05,1.60523]
[1776529542082,54.76,76065.24,0.0,-0.9908,1e-05,1.60518]
[1776529542134,54.76,76065.24,0.0,-0.9908,1e-05,1.60518]
[1776529542195,54.76,76065.24,0.0,-0.9908,1e-05,1.60518]
[1776529542184,54.76,76065.21,0.0,-0.9908,1e-05,1.60515]
[1776529547557,54.76,76066.0,0.0,-0.9908,1e-05,1.60601]
[1776529552592,54.76,76067.87,0.0,-0.99078,1e-05,1.60804]
[1776529555202,54.76,76068.35,0.0,-0.99078,1e-05,1.60857]
[1776529555254,54.76,76068.35,0.0,-0.99078,1e-05,1.60857]
[1776529555254,54.76,76068.16,0.0,-0.99078,1e-05,1.60836]
[1776529555437,54.76,76068.16,0.0,-0.99078,1e-05,1.60836]
[1776529556620,54.76,76072.16,0.0,-0.99075,1e-05,1.61272]
[1776529557627,54.76,76077.1,0.0,-0.99072,1e-05,1.61812]
[1776529558634,54.76,76083.44,0.0,-0.99067,1e-05,1.62508]
[1776529559805,54.76,76083.44,0.0,-0.99067,1e-05,1.62508]
[1776529559862,54.76,76083.44,0.0,-0.99067,1e-05,1.62508]
[1776529559937,54.76,76083.44,0.0,-0.99067,1e-05,1.62508]
[1776529560038,54.76,76081.66,0.0,-0.99069,1e-05,1.62312]
[1776529561655,54.76,76073.9,0.0,-0.99074,1e-05,1.61462]
[1776529564677,54.76,76080.03,0.0,-0.9907,1e-05,1.62133]
[1776529565684,54.76,76084.39,0.0,-0.99067,1e-05,1.62612]
[1776529566691,54.76,76101.22,0.0,-0.99055,1e-05,1.6447]
[1776529567698,54.76,76104.18,0.0,-0.99053,1e-05,1.64799]
[1776529569890,54.76,76104.34,0.0,-0.99053,1e-05,1.64817]
[1776529571593,54.76,76099.99,0.0,-0.99056,1e-05,1.64334]
[1776529571646,54.76,76099.99,0.0,-0.99056,1e-05,1.64334]
[1776529571688,54.76,76099.99,0.0,-0.99056,1e-05,1.64334]
[1776529571726,54.76,76100.17,0.0,-0.99056,1e-05,1.64354]
[1776529574746,54.76,76104.6,0.0,-0.99052,1e-05,1.64846]
[1776529576761,54.76,76107.94,0.0,-0.9905,1e-05,1.65217]
[1776529577768,54.76,76115.47,0.0,-0.99045,1e-05,1.66057]
[1776529579782,54.76,76119.85,0.0,-0.99041,1e-05,1.66547]
[1776529581409,54.76,76120.9,0.0,-0.99041,1e-05,1.66665]
[1776529581414,54.76,76120.9,0.0,-0.99041,1e-05,1.66665]
[1776529581436,54.76,76120.9,0.0,-0.99041,1e-05,1.66665]
[1776529581795,54.76,76121.81,0.0,-0.9904,1e-05,1.66767]
[1776529586345,54.76,76119.4,0.0,-0.99042,1e-05,1.66497]
[1776529586347,54.76,76119.4,0.0,-0.99042,1e-05,1.66497]
[1776529586437,54.76,76119.4,0.0,-0.99042,1e-05,1.66497]
[1776529586830,54.76,76119.81,0.0,-0.99041,1e-05,1.66543]
[1776529588845,54.76,76123.07,0.0,-0.99039,1e-05,1.66908]
[1776529593880,54.76,76123.14,0.0,-0.9904,1e-05,1.66772]
[1776529596095,54.76,76122.63,0.0,-0.9904,1e-05,1.66715]
[1776529596189,54.76,76122.63,0.0,-0.9904,1e-05,1.66715]
[1776529596198,54.76,76122.63,0.0,-0.9904,1e-05,1.66715]
[1776529596299,54.76,76122.5,0.0,-0.9904,1e-05,1.667]
[1776529596438,54.76,76122.5,0.0,-0.9904,1e-05,1.667]
[1776529598921,54.76,76123.65,0.0,-0.99039,1e-05,1.66829]
[1776529598939,54.76,76123.65,0.0,-0.99039,1e-05,1.66829]
[1776529598975,54.76,76125.46,0.0,-0.99038,1e-05,1.67033]
[1776529602159,54.76,76125.46,0.0,-0.99038,1e-05,1.67033]
[1776529602199,54.76,76125.46,0.0,-0.99038,1e-05,1.67033]
[1776529608331,54.76,76125.52,0.0,-0.99038,1e-05,1.67039]
[1776529607977,54.76,76129.03,0.0,-0.99036,1e-05,1.67434]
[1776529608377,54.76,76129.03,0.0,-0.99036,1e-05,1.67434]
[1776529608435,54.76,76129.03,0.0,-0.99036,1e-05,1.67434]
[1776529609992,54.76,76130.61,0.0,-0.99034,1e-05,1.67612]
[1776529612201,54.76,76132.84,0.0,-0.99033,1e-05,1.67863]
[1776529612330,54.76,76132.84,0.0,-0.99033,1e-05,1.67863]
[1776529612243,54.76,76133.73,0.0,-0.99032,1e-05,1.67963]
[1776529612438,54.76,76133.73,0.0,-0.99032,1e-05,1.67963]
[1776529618051,54.76,76137.5,0.0,-0.99029,1e-05,1.68389]
[1776529618961,54.76,76137.5,0.0,-0.99029,1e-05,1.68389]
[1776529618963,54.76,76137.5,0.0,-0.99029,1e-05,1.68389]
[1776529619188,54.76,76137.5,0.0,-0.99029,1e-05,1.68389]
[1776529619264,54.76,76138.22,0.0,-0.99029,1e-05,1.68471]
[1776529620066,54.76,76141.14,0.0,-0.99027,1e-05,1.68801]
[1776529623087,54.76,76145.48,0.0,-0.99024,1e-05,1.69293]
[1776529625672,54.76,76147.54,0.0,-0.99022,1e-05,1.69527]
[1776529625688,54.76,76147.54,0.0,-0.99022,1e-05,1.69527]
[1776529625716,54.76,76147.54,0.0,-0.99022,1e-05,1.69527]
[1776529625938,54.76,76147.54,0.0,-0.99022,1e-05,1.69527]
[1776529626108,54.76,76148.7,0.0,-0.99021,1e-05,1.69659]
[1776529628122,54.76,76153.3,0.0,-0.99018,1e-05,1.70183]
[1776529630363,54.76,76153.88,0.0,-0.99017,1e-05,1.70249]
[1776529630435,54.76,76154.2,0.0,-0.99017,1e-05,1.70286]
[1776529635171,54.76,76144.59,0.0,-0.99024,1e-05,1.69192]
[1776529636178,54.76,76139.19,0.0,-0.99028,1e-05,1.6858]
[1776529638016,54.76,76139.91,0.0,-0.99028,1e-05,1.68662]
[1776529638079,54.76,76139.91,0.0,-0.99028,1e-05,1.68662]
[1776529638196,54.76,76139.91,0.0,-0.99028,1e-05,1.68662]
[1776529638220,54.76,76138.83,0.0,-0.99028,1e-05,1.6854]
[1776529643226,54.76,76138.34,0.0,-0.99029,1e-05,1.68484]
[1776529645051,54.76,76136.19,0.0,-0.9903,1e-05,1.68241]
[1776529645100,54.76,76136.19,0.0,-0.9903,1e-05,1.68241]
[1776529645188,54.76,76136.19,0.0,-0.9903,1e-05,1.68241]
[1776529645241,54.76,76134.34,0.0,-0.99032,1e-05,1.68032]
[1776529650276,54.76,76132.79,0.0,-0.99033,1e-05,1.67857]
[1776529654304,54.76,76134.97,0.0,-0.99032,1e-05,1.67959]
[1776529656120,54.76,76137.09,0.0,-0.99031,1e-05,1.68198]
[1776529656185,54.76,76137.09,0.0,-0.99031,1e-05,1.68198]
[1776529656190,54.76,76137.09,0.0,-0.99031,1e-05,1.68198]
[1776529656317,54.76,76137.12,0.0,-0.99031,1e-05,1.68201]
[1776529656437,54.76,76137.12,0.0,-0.99031,1e-05,1.68201]
[1776529662360,54.76,76136.26,0.0,-0.99031,1e-05,1.68104]
[1776529664374,54.76,76132.91,0.0,-0.99034,1e-05,1.67726]
[1776529665569,54.76,76132.64,0.0,-0.99034,1e-05,1.67696]
[1776529665697,54.76,76132.64,0.0,-0.99034,1e-05,1.67696]
[1776529668806,54.76,76130.93,0.0,-0.99035,1e-05,1.67503]
[1776529668938,54.76,76130.93,0.0,-0.99035,1e-05,1.67503]
[1776529669038,54.76,76130.93,0.0,-0.99035,1e-05,1.67503]
[1776529674446,54.76,76130.48,0.0,-0.99035,1e-05,1.67452]
[1776529675957,54.76,76130.48,0.0,-0.99035,1e-05,1.67452]
[1776529676189,54.76,76130.48,0.0,-0.99035,1e-05,1.67452]
[1776529676240,54.76,76136.15,0.0,-0.99031,1e-05,1.68092]
[1776529681329,54.76,76136.85,0.0,-0.99031,1e-05,1.68171]
[1776529681427,54.76,76136.78,0.0,-0.99031,1e-05,1.68163]
[1776529681437,54.76,76136.78,0.0,-0.99031,1e-05,1.68163]
[1776529683509,54.76,76138.84,0.0,-0.99029,1e-05,1.68396]
[1776529688545,54.76,76138.57,0.0,-0.99029,1e-05,1.68365]
[1776529690395,54.76,76138.57,0.0,-0.99029,1e-05,1.68365]
[1776529690404,54.76,76132.07,0.0,-0.99034,1e-05,1.67632]
[1776529690442,54.76,76132.07,0.0,-0.99034,1e-05,1.67632]
[1776529690455,54.76,76132.07,0.0,-0.99034,1e-05,1.67632]
[1776529690690,54.76,76132.07,0.0,-0.99034,1e-05,1.67632]
[1776529690708,54.76,76131.87,0.0,-0.99034,1e-05,1.67609]
[1776529696601,54.76,76130.83,0.0,-0.99035,1e-05,1.67492]
[1776529697679,54.76,76130.83,0.0,-0.99035,1e-05,1.67492]
[1776529697937,54.76,76130.83,0.0,-0.99035,1e-05,1.67492]
[1776529699274,54.76,76130.08,0.0,-0.99036,1e-05,1.67407]
[1776529699327,54.76,76136.06,0.0,-0.99031,1e-05,1.68082]
[1776529699441,54.76,76136.06,0.0,-0.99031,1e-05,1.68082]
[1776529699622,54.76,76139.17,0.0,-0.99029,1e-05,1.68433]
[1776529700718,54.76,76139.17,0.0,-0.99029,1e-05,1.68433]
[1776529700935,54.76,76139.17,0.0,-0.99029,1e-05,1.68433]
[1776529701636,54.76,76144.42,0.0,-0.99025,1e-05,1.69028]
[1776529704875,54.76,76144.24,0.0,-0.99025,1e-05,1.69007]
[1776529704936,54.76,76144.24,0.0,-0.99025,1e-05,1.69007]
[1776529705037,54.76,76143.36,0.0,-0.99026,1e-05,1.68907]
[1776529708373,54.76,76143.18,0.0,-0.99026,1e-05,1.68887]
[1776529708439,54.76,76143.18,0.0,-0.99026,1e-05,1.68887]
[1776529709692,54.76,76140.08,0.0,-0.99028,1e-05,1.68536]
[1776529714481,54.76,76139.9,0.0,-0.99029,1e-05,1.6837]
[1776529714604,54.76,76139.9,0.0,-0.99029,1e-05,1.6837]
[1776529714692,54.76,76139.9,0.0,-0.99029,1e-05,1.6837]
[1776529714728,54.76,76143.21,0.0,-0.99027,1e-05,1.68745]
[1776529720424,54.76,76144.08,0.0,-0.99026,1e-05,1.68843]
[1776529720442,54.76,76144.08,0.0,-0.99026,1e-05,1.68843]
[1776529720515,54.76,76144.33,0.0,-0.99026,1e-05,1.68872]
[1776529720692,54.76,76144.33,0.0,-0.99026,1e-05,1.68872]
[1776529720770,54.76,76144.47,0.0,-0.99026,1e-05,1.68888]
[1776529723925,54.76,76145.48,0.0,-0.99025,1e-05,1.69002]
[1776529723936,54.76,76145.48,0.0,-0.99025,1e-05,1.69002]
[1776529730841,54.76,76147.16,0.0,-0.99024,1e-05,1.69193]
[1776529735876,54.76,76147.07,0.0,-0.99024,1e-05,1.69183]
[1776529738056,54.76,76146.74,0.0,-0.99024,1e-05,1.69145]
[1776529738124,54.76,76146.74,0.0,-0.99024,1e-05,1.69145]
[1776529738189,54.76,76146.74,0.0,-0.99024,1e-05,1.69145]
[1776529738290,54.76,76146.74,0.0,-0.99024,1e-05,1.69145]
[1776529742041,54.76,76146.74,0.0,-0.99024,1e-05,1.69145]
[1776529742187,54.76,76146.74,0.0,-0.99024,1e-05,1.69145]
[1776529742195,54.76,76146.74,0.0,-0.99024,1e-05,1.69145]
[1776529742436,54.76,76146.74,0.0,-0.99024,1e-05,1.69145]
[1776529742509,54.76,76142.5,0.0,-0.99027,1e-05,1.68664]
[1776529744939,54.76,76139.46,0.0,-0.9903,1e-05,1.68321]
[1776529750981,54.76,76139.25,0.0,-0.9903,1e-05,1.68297]
[1776529752143,54.76,76139.25,0.0,-0.9903,1e-05,1.68297]
[1776529752189,54.76,76139.25,0.0,-0.9903,1e-05,1.68297]
[1776529758279,54.76,76137.71,0.0,-0.99031,1e-05,1.68123]
[1776529758436,54.76,76137.71,0.0,-0.99031,1e-05,1.68123]
[1776529758456,54.76,76137.71,0.0,-0.99031,1e-05,1.68123]
[1776529758537,54.76,76136.58,0.0,-0.99032,1e-05,1.67995]
[1776529758691,54.76,76136.58,0.0,-0.99032,1e-05,1.67995]
[1776529760044,54.76,76130.65,0.0,-0.99036,1e-05,1.67327]
[1776529760699,54.76,76130.65,0.0,-0.99036,1e-05,1.67327]
[1776529760935,54.76,76130.65,0.0,-0.99036,1e-05,1.67327]
[1776529763066,54.76,76125.09,0.0,-0.9904,1e-05,1.66702]
[1776529763785,54.76,76125.09,0.0,-0.9904,1e-05,1.66702]
[1776529763937,54.76,76125.09,0.0,-0.9904,1e-05,1.66702]
[1776529764073,54.76,76125.01,0.0,-0.9904,1e-05,1.66693]
[1776529769108,54.76,76124.83,0.0,-0.9904,1e-05,1.66673]
[1776529774143,54.76,76125.34,0.0,-0.99041,1e-05,1.66586]
[1776529775870,54.76,76125.34,0.0,-0.99041,1e-05,1.66586]
[1776529775936,54.76,76125.34,0.0,-0.99041,1e-05,1.66586]
[1776529781191,54.76,76125.37,0.0,-0.99041,1e-05,1.6659]
[1776529786227,54.76,76126.05,0.0,-0.9904,1e-05,1.66666]
[1776529787400,54.76,76126.05,0.0,-0.9904,1e-05,1.66666]
[1776529787435,54.76,76126.05,0.0,-0.9904,1e-05,1.66666]
[1776529787791,54.76,76125.37,0.0,-0.99041,1e-05,1.6659]
[1776529787935,54.76,76125.37,0.0,-0.99041,1e-05,1.6659]
[1776529788241,54.76,76125.64,0.0,-0.9904,1e-05,1.6662]
[1776529789248,54.76,76120.84,0.0,-0.99044,1e-05,1.66082]
[1776529792953,54.76,76120.71,0.0,-0.99044,1e-05,1.66068]
[1776529793192,54.76,76120.71,0.0,-0.99044,1e-05,1.66068]
[1776529799318,54.76,76118.6,0.0,-0.99046,1e-05,1.65832]
[1776529801332,54.76,76123.25,0.0,-0.99042,1e-05,1.66352]
[1776529802401,54.76,76123.25,0.0,-0.99042,1e-05,1.66352]
[1776529802435,54.76,76123.25,0.0,-0.99042,1e-05,1.66352]
[1776529802607,54.76,76123.25,0.0,-0.99042,1e-05,1.66352]
[1776529802692,54.76,76125.69,0.0,-0.9904,1e-05,1.66626]
[1776529803346,54.76,76125.3,0.0,-0.99041,1e-05,1.66582]
[1776529805360,54.76,76128.49,0.0,-0.99038,1e-05,1.6694]
[1776529806437,54.76,76128.49,0.0,-0.99038,1e-05,1.6694]
[1776529806535,54.76,76135.27,0.0,-0.99033,1e-05,1.67703]
[1776529806695,54.76,76135.27,0.0,-0.99033,1e-05,1.67703]
[1776529807373,54.76,76139.24,0.0,-0.99031,1e-05,1.68151]
[1776529811409,54.76,76141.23,0.0,-0.99029,1e-05,1.68375]
[1776529811438,54.76,76141.23,0.0,-0.99029,1e-05,1.68375]
[1776529812131,54.76,76140.16,0.0,-0.9903,1e-05,1.68255]
[1776529812190,54.76,76140.16,0.0,-0.9903,1e-05,1.68255]
[1776529812410,54.76,76140.11,0.0,-0.9903,1e-05,1.68249]
[1776529817445,54.76,76139.31,0.0,-0.99031,1e-05,1.68158]
[1776529818410,54.76,76139.31,0.0,-0.99031,1e-05,1.68158]
[1776529818438,54.76,76139.31,0.0,-0.99031,1e-05,1.68158]
[1776529822018,54.76,76140.76,0.0,-0.99029,1e-05,1.68322]
[1776529822195,54.76,76140.76,0.0,-0.99029,1e-05,1.68322]
[1776529822481,54.76,76140.65,0.0,-0.9903,1e-05,1.6831]
[1776529823526,54.76,76140.65,0.0,-0.9903,1e-05,1.6831]
[1776529823688,54.76,76138.59,0.0,-0.99031,1e-05,1.68077]
[1776529830537,54.76,76141.68,0.0,-0.99029,1e-05,1.68426]
[1776529831312,54.76,76141.68,0.0,-0.99029,1e-05,1.68426]
[1776529831435,54.76,76141.68,0.0,-0.99029,1e-05,1.68426]
[1776529831704,54.76,76141.92,0.0,-0.99029,1e-05,1.68308]
[1776529831936,54.76,76141.92,0.0,-0.99029,1e-05,1.68308]
[1776529832551,54.76,76143.13,0.0,-0.99029,1e-05,1.68445]
[1776529834565,54.76,76146.91,0.0,-0.99026,1e-05,1.68873]
[1776529834817,54.76,76146.91,0.0,-0.99026,1e-05,1.68873]
[1776529834937,54.76,76146.91,0.0,-0.99026,1e-05,1.68873]
[1776529840607,54.76,76148.12,0.0,-0.99025,1e-05,1.6901]
[1776529841158,54.76,76148.12,0.0,-0.99025,1e-05,1.6901]
[1776529841196,54.76,76148.12,0.0,-0.99025,1e-05,1.6901]
[1776529841504,54.76,76148.12,0.0,-0.99025,1e-05,1.6901]
[1776529841523,54.76,76148.12,0.0,-0.99025,1e-05,1.6901]
[1776529841704,54.76,76148.12,0.0,-0.99025,1e-05,1.6901]
[1776529845652,54.76,76147.7,0.0,-0.99025,1e-05,1.68963]
[1776529845642,54.76,76152.42,0.0,-0.99022,1e-05,1.69499]
[1776529845687,54.76,76152.42,0.0,-0.99022,1e-05,1.69499]
[1776529848663,54.76,76156.66,0.0,-0.99019,1e-05,1.69981]
[1776529848969,54.76,76156.66,0.0,-0.99019,1e-05,1.69981]
[1776529849020,54.76,76156.66,0.0,-0.99019,1e-05,1.69981]
[1776529849187,54.76,76156.66,0.0,-0.99019,1e-05,1.69981]
[1776529849278,54.76,76156.66,0.0,-0.99019,1e-05,1.69981]
[1776529855379,54.76,76156.58,0.0,-0.99019,1e-05,1.69972]
[1776529855435,54.76,76156.58,0.0,-0.99019,1e-05,1.69972]
[1776529855480,54.76,76156.81,0.0,-0.99018,1e-05,1.69998]
[1776529860747,54.76,76155.9,0.0,-0.99019,1e-05,1.69895]
[1776529865782,54.76,76154.46,0.0,-0.9902,1e-05,1.69731]
[1776529870817,54.76,76153.8,0.0,-0.99021,1e-05,1.69656]
[1776529873838,54.76,76149.51,0.0,-0.99024,1e-05,1.69168]
[1776529874845,54.76,76145.26,0.0,-0.99027,1e-05,1.68686]
[1776529880887,54.76,76144.82,0.0,-0.99027,1e-05,1.68636]
[1776529882918,54.76,76138.13,0.0,-0.99032,1e-05,1.6788]
[1776529884600,54.76,76138.13,0.0,-0.99032,1e-05,1.6788]
[1776529884691,54.76,76138.13,0.0,-0.99032,1e-05,1.6788]
[1776529884701,54.76,76131.43,0.0,-0.99037,1e-05,1.67126]
[1776529889598,54.76,76131.04,0.0,-0.99037,1e-05,1.67082]
[1776529889695,54.76,76131.04,0.0,-0.99037,1e-05,1.67082]
[1776529889689,54.76,76130.55,0.0,-0.99038,1e-05,1.67027]
[1776529894987,54.76,76128.88,0.0,-0.9904,1e-05,1.66695]
[1776529899016,54.76,76124.14,0.0,-0.99043,1e-05,1.66164]
[1776529900022,54.76,76119.4,0.0,-0.99047,1e-05,1.65634]
[1776529902257,54.76,76119.88,0.0,-0.99046,1e-05,1.65688]
[1776529902352,54.76,76116.78,0.0,-0.99048,1e-05,1.65342]
[1776529903043,54.76,76110.81,0.0,-0.99053,1e-05,1.64678]
[1776529905057,54.76,76108.0,0.0,-0.99055,1e-05,1.64366]
[1776529906064,54.76,76099.29,0.0,-0.99061,1e-05,1.63402]
[1776529907570,54.76,76099.29,0.0,-0.99061,1e-05,1.63402]
[1776529907690,54.76,76099.29,0.0,-0.99061,1e-05,1.63402]
[1776529907671,54.76,76095.79,0.0,-0.99063,1e-05,1.63016]
[1776529909085,54.76,76092.22,0.0,-0.99066,1e-05,1.62623]
[1776529910306,54.76,76092.22,0.0,-0.99066,1e-05,1.62623]
[1776529910436,54.76,76092.22,0.0,-0.99066,1e-05,1.62623]
[1776529910517,54.76,76089.55,0.0,-0.99068,1e-05,1.62329]
[1776529916133,54.76,76088.94,0.0,-0.99068,1e-05,1.62262]
[1776529925197,54.76,76088.43,0.0,-0.99069,1e-05,1.62206]
[1776529930232,54.76,76087.77,0.0,-0.99069,1e-05,1.62134]
[1776529935269,54.76,76086.16,0.0,-0.9907,1e-05,1.61957]
[1776529940304,54.76,76085.45,0.0,-0.99071,1e-05,1.6188]
[1776529954403,54.76,76086.43,0.0,-0.99071,1e-05,1.61846]
[1776529959439,54.76,76085.89,0.0,-0.99071,1e-05,1.61786]
[1776529964474,54.76,76086.38,0.0,-0.99071,1e-05,1.6184]
[1776529969509,54.76,76086.17,0.0,-0.99071,1e-05,1.61817]
[1776529973537,54.76,76083.19,0.0,-0.99073,1e-05,1.61491]
[1776529978572,54.76,76078.48,0.0,-0.99076,1e-05,1.60976]
[1776529979580,54.76,76075.38,0.0,-0.99079,1e-05,1.60639]
[1776529980587,54.76,76071.91,0.0,-0.99081,1e-05,1.60261]
[1776529981594,54.76,76064.45,0.0,-0.99086,1e-05,1.59452]
[1776529981998,54.76,76064.45,0.0,-0.99086,1e-05,1.59452]
[1776529982188,54.76,76064.45,0.0,-0.99086,1e-05,1.59452]
[1776529982601,54.76,76063.84,0.0,-0.99087,1e-05,1.59386]
[1776529984228,54.76,76064.36,0.0,-0.99086,1e-05,1.59442]
[1776529984435,54.76,76064.36,0.0,-0.99086,1e-05,1.59442]
[1776529984615,54.76,76062.46,0.0,-0.99088,1e-05,1.59236]
[1776529989649,54.76,76060.34,0.0,-0.99089,1e-05,1.59007]
[1776529990380,54.76,76060.34,0.0,-0.99089,1e-05,1.59007]
[1776529990436,54.76,76060.34,0.0,-0.99089,1e-05,1.59007]
[1776529990482,54.76,76060.34,0.0,-0.99089,1e-05,1.59007]
[1776529992671,54.76,76056.68,0.0,-0.99092,1e-05,1.58612]
[1776529993774,54.76,76052.87,0.0,-0.99094,1e-05,1.58202]
[1776529994442,54.76,76052.87,0.0,-0.99094,1e-05,1.58202]
[1776529999721,54.76,76050.77,0.0,-0.99096,1e-05,1.57976]
[1776530000142,54.76,76050.77,0.0,-0.99096,1e-05,1.57976]
[1776530000198,54.76,76050.77,0.0,-0.99096,1e-05,1.57976]
[1776530000904,54.76,76050.77,0.0,-0.99096,1e-05,1.57976]
[1776530000936,54.76,76050.77,0.0,-0.99096,1e-05,1.57976]
[1776530001734,54.76,76050.84,0.0,-0.99096,1e-05,1.57984]
[1776530005762,54.76,76044.05,0.0,-0.991,1e-05,1.57256]
[1776530005846,54.76,76044.05,0.0,-0.991,1e-05,1.57256]
[1776530005935,54.76,76044.05,0.0,-0.991,1e-05,1.57256]
[1776530006452,54.76,76044.05,0.0,-0.991,1e-05,1.57256]
[1776530006692,54.76,76044.05,0.0,-0.991,1e-05,1.57256]
[1776530006770,54.76,76043.09,0.0,-0.99101,1e-05,1.57153]
[1776530008783,54.76,76035.94,0.0,-0.99106,1e-05,1.5639]
[1776530009319,54.76,76035.94,0.0,-0.99106,1e-05,1.5639]
[1776530009435,54.76,76035.94,0.0,-0.99106,1e-05,1.5639]
[1776530009792,54.76,76030.47,0.0,-0.9911,1e-05,1.55808]
[1776530010797,54.76,76026.45,0.0,-0.99112,1e-05,1.55381]
[1776530011805,54.76,76029.94,0.0,-0.99111,1e-05,1.55614]
[1776530012812,54.76,76032.44,0.0,-0.99109,1e-05,1.55879]
[1776530014826,54.76,76029.85,0.0,-0.99111,1e-05,1.55604]
[1776530015299,54.76,76029.85,0.0,-0.99111,1e-05,1.55604]
[1776530015435,54.76,76029.85,0.0,-0.99111,1e-05,1.55604]
[1776530019861,54.76,76033.49,0.0,-0.99108,1e-05,1.55991]
[1776530021070,54.76,76033.49,0.0,-0.99108,1e-05,1.55991]
[1776530021187,54.76,76033.49,0.0,-0.99108,1e-05,1.55991]
[1776530021288,54.76,76038.44,0.0,-0.99105,1e-05,1.56518]
[1776530022739,54.76,76038.44,0.0,-0.99105,1e-05,1.56518]
[1776530022935,54.76,76037.86,0.0,-0.99105,1e-05,1.56456]
[1776530024896,54.76,76040.24,0.0,-0.99104,1e-05,1.5671]
[1776530027273,54.76,76040.4,0.0,-0.99104,1e-05,1.56727]
[1776530027442,54.76,76040.4,0.0,-0.99104,1e-05,1.56727]
[1776530027537,54.76,76033.06,0.0,-0.99109,1e-05,1.55945]
[1776530029472,54.76,76031.4,0.0,-0.9911,1e-05,1.55769]
[1776530029688,54.76,76031.4,0.0,-0.9911,1e-05,1.55769]
[1776530034966,54.76,76032.45,0.0,-0.99109,1e-05,1.5588]
[1776530036160,54.76,76032.45,0.0,-0.99109,1e-05,1.5588]
[1776530036192,54.76,76032.45,0.0,-0.99109,1e-05,1.5588]
[1776530042013,54.76,76029.81,0.0,-0.99111,1e-05,1.556]
[1776530042194,54.76,76029.81,0.0,-0.99111,1e-05,1.556]
[1776530042230,54.76,76029.81,0.0,-0.99111,1e-05,1.556]
[1776530043700,54.76,76029.81,0.0,-0.99111,1e-05,1.556]
[1776530043935,54.76,76028.49,0.0,-0.99112,1e-05,1.5546]
[1776530048396,54.76,76028.39,0.0,-0.99112,1e-05,1.55449]
[1776530048437,54.76,76028.39,0.0,-0.99112,1e-05,1.55449]
[1776530048498,54.76,76032.66,0.0,-0.99109,1e-05,1.55903]
[1776530049064,54.76,76035.41,0.0,-0.99107,1e-05,1.56195]
[1776530050685,54.76,76035.41,0.0,-0.99107,1e-05,1.56195]
[1776530050939,54.76,76035.06,0.0,-0.99107,1e-05,1.56158]
[1776530052085,54.76,76038.8,0.0,-0.99105,1e-05,1.56556]
[1776530053127,54.76,76038.8,0.0,-0.99105,1e-05,1.56556]
[1776530053188,54.76,76038.8,0.0,-0.99105,1e-05,1.56556]
[1776530053216,54.76,76045.97,0.0,-0.991,1e-05,1.57323]
[1776530054099,54.76,76054.64,0.0,-0.99094,1e-05,1.58254]
[1776530055564,54.76,76054.64,0.0,-0.99094,1e-05,1.58254]
[1776530055689,54.76,76054.64,0.0,-0.99094,1e-05,1.58254]
[1776530055764,54.76,76055.91,0.0,-0.99093,1e-05,1.5839]
[1776530059655,54.76,76055.35,0.0,-0.99093,1e-05,1.5833]
[1776530060889,54.76,76056.56,0.0,-0.99093,1e-05,1.5846]
[1776530060936,54.76,76056.56,0.0,-0.99093,1e-05,1.5846]
[1776530062155,54.76,76050.86,0.0,-0.99096,1e-05,1.57847]
[1776530066883,54.76,76049.82,0.0,-0.99097,1e-05,1.57736]
[1776530066935,54.76,76049.1,0.0,-0.99098,1e-05,1.57658]
[1776530072224,54.76,76046.7,0.0,-0.991,1e-05,1.57262]
[1776530075229,54.76,76045.31,0.0,-0.99101,1e-05,1.57114]
[1776530075436,54.76,76045.31,0.0,-0.99101,1e-05,1.57114]
[1776530081288,54.76,76043.02,0.0,-0.99103,1e-05,1.56869]
[1776530082771,54.76,76043.02,0.0,-0.99103,1e-05,1.56869]
[1776530082936,54.76,76042.36,0.0,-0.99103,1e-05,1.56798]
[1776530086323,54.76,76044.97,0.0,-0.99101,1e-05,1.57077]
[1776530087330,54.76,76051.82,0.0,-0.99097,1e-05,1.57811]
[1776530088337,54.76,76059.2,0.0,-0.99091,1e-05,1.58605]
[1776530088937,54.76,76059.2,0.0,-0.99091,1e-05,1.58605]
[1776530089344,54.76,76064.42,0.0,-0.99088,1e-05,1.59169]
[1776530090352,54.76,76070.45,0.0,-0.99084,1e-05,1.59822]
[1776530092638,54.76,76072.24,0.0,-0.99082,1e-05,1.60016]
[1776530092688,54.76,76072.24,0.0,-0.99082,1e-05,1.60016]
[1776530092737,54.76,76072.25,0.0,-0.99082,1e-05,1.60017]
[1776530094221,54.76,76072.9,0.0,-0.99082,1e-05,1.60088]
[1776530094438,54.76,76072.9,0.0,-0.99082,1e-05,1.60088]
[1776530094487,54.76,76072.94,0.0,-0.99082,1e-05,1.60092]
[1776530097121,54.76,76071.06,0.0,-0.99083,1e-05,1.59888]
[1776530097192,54.76,76071.06,0.0,-0.99083,1e-05,1.59888]
[1776530102435,54.76,76077.08,0.0,-0.99079,1e-05,1.60542]
[1776530104449,54.76,76087.03,0.0,-0.99072,1e-05,1.61629]
[1776530105457,54.76,76089.57,0.0,-0.9907,1e-05,1.61907]
[1776530106441,54.76,76089.57,0.0,-0.9907,1e-05,1.61907]
[1776530106557,54.76,76089.44,0.0,-0.9907,1e-05,1.61893]
[1776530107088,54.76,76089.44,0.0,-0.9907,1e-05,1.61893]
[1776530107189,54.76,76089.44,0.0,-0.9907,1e-05,1.61893]
[1776530110435,54.76,76087.44,0.0,-0.99072,1e-05,1.61674]
[1776530110536,54.76,76087.44,0.0,-0.99072,1e-05,1.61674]
[1776530112469,54.76,76087.91,0.0,-0.99071,1e-05,1.61725]
[1776530112686,54.76,76087.91,0.0,-0.99071,1e-05,1.61725]
[1776530118584,54.76,76093.8,0.0,-0.99067,1e-05,1.62371]
[1776530120598,54.76,76103.27,0.0,-0.99061,1e-05,1.63414]
[1776530120969,54.76,76103.27,0.0,-0.99061,1e-05,1.63414]
[1776530121191,54.76,76103.27,0.0,-0.99061,1e-05,1.63414]
[1776530121605,54.76,76104.87,0.0,-0.99059,1e-05,1.63591]
[1776530122442,54.76,76104.87,0.0,-0.99059,1e-05,1.63591]
[1776530122612,54.76,76106.21,0.0,-0.99058,1e-05,1.63739]
[1776530123024,54.76,76106.21,0.0,-0.99058,1e-05,1.63739]
[1776530128132,54.76,76108.45,0.0,-0.99057,1e-05,1.63987]
[1776530131022,54.76,76108.77,0.0,-0.99057,1e-05,1.64023]
[1776530131187,54.76,76108.77,0.0,-0.99057,1e-05,1.64023]
[1776530132784,54.76,76108.72,0.0,-0.99057,1e-05,1.63874]
[1776530132934,54.76,76108.72,0.0,-0.99057,1e-05,1.63874]
[1776530132790,54.76,76108.29,0.0,-0.99058,1e-05,1.63827]
[1776530138724,54.76,76109.61,0.0,-0.99057,1e-05,1.63973]
[1776530141533,54.76,76111.97,0.0,-0.99055,1e-05,1.64234]
[1776530141688,54.76,76111.97,0.0,-0.99055,1e-05,1.64234]
[1776530146780,54.76,76113.35,0.0,-0.99054,1e-05,1.64387]
[1776530149067,54.76,76113.85,0.0,-0.99054,1e-05,1.64443]
[1776530149189,54.76,76113.85,0.0,-0.99054,1e-05,1.64443]
[1776530149664,54.76,76113.85,0.0,-0.99054,1e-05,1.64443]
[1776530149690,54.76,76113.85,0.0,-0.99054,1e-05,1.64443]
[1776530149801,54.76,76114.26,0.0,-0.99053,1e-05,1.64488]
[1776530154836,54.76,76116.35,0.0,-0.99052,1e-05,1.64721]
[1776530155843,54.76,76113.01,0.0,-0.99054,1e-05,1.6435]
[1776530156226,54.76,76113.01,0.0,-0.99054,1e-05,1.6435]
[1776530156441,54.76,76113.01,0.0,-0.99054,1e-05,1.6435]
[1776530161886,54.76,76113.14,0.0,-0.99054,1e-05,1.64364]
[1776530166921,54.76,76116.43,0.0,-0.99052,1e-05,1.6473]
[1776530167399,54.76,76116.43,0.0,-0.99052,1e-05,1.6473]
[1776530167435,54.76,76116.43,0.0,-0.99052,1e-05,1.6473]
[1776530168514,54.76,76115.42,0.0,-0.99053,1e-05,1.64617]
[1776530168690,54.76,76115.42,0.0,-0.99053,1e-05,1.64617]
[1776530168935,54.76,76114.47,0.0,-0.99053,1e-05,1.64512]
[1776530173491,54.76,76112.95,0.0,-0.99054,1e-05,1.64343]
[1776530173689,54.76,76112.95,0.0,-0.99054,1e-05,1.64343]
[1776530178370,54.76,76111.85,0.0,-0.99055,1e-05,1.64221]
[1776530178436,54.76,76111.85,0.0,-0.99055,1e-05,1.64221]
[1776530178604,54.76,76111.85,0.0,-0.99055,1e-05,1.64221]
[1776530178691,54.76,76111.85,0.0,-0.99055,1e-05,1.64221]
[1776530178705,54.76,76111.85,0.0,-0.99055,1e-05,1.64221]
[1776530184040,54.76,76111.07,0.0,-0.99056,1e-05,1.64135]
[1776530189076,54.76,76111.06,0.0,-0.99056,1e-05,1.64133]
[1776530193189,54.76,76110.84,0.0,-0.99057,1e-05,1.63966]
[1776530193435,54.76,76110.84,0.0,-0.99057,1e-05,1.63966]
[1776530199146,54.76,76109.91,0.0,-0.99057,1e-05,1.63863]
[1776530200153,54.76,76105.21,0.0,-0.99061,1e-05,1.63344]
[1776530201359,54.76,76105.21,0.0,-0.99061,1e-05,1.63344]
[1776530201436,54.76,76105.21,0.0,-0.99061,1e-05,1.63344]
[1776530202452,54.76,76103.12,0.0,-0.99062,1e-05,1.63113]
[1776530202687,54.76,76103.12,0.0,-0.99062,1e-05,1.63113]
[1776530202788,54.76,76102.58,0.0,-0.99063,1e-05,1.63053]
[1776530205189,54.76,76098.47,0.0,-0.99066,1e-05,1.62601]
[1776530207113,54.76,76096.51,0.0,-0.99067,1e-05,1.62385]
[1776530207195,54.76,76096.51,0.0,-0.99067,1e-05,1.62385]
[1776530213245,54.76,76094.19,0.0,-0.99069,1e-05,1.6213]
[1776530218280,54.76,76094.1,0.0,-0.99069,1e-05,1.62121]
[1776530226336,54.76,76093.55,0.0,-0.99069,1e-05,1.6206]
[1776530238420,54.76,76093.52,0.0,-0.99069,1e-05,1.62057]
[1776530245468,54.76,76092.89,0.0,-0.99069,1e-05,1.61988]
[1776530252518,54.76,76092.83,0.0,-0.9907,1e-05,1.6184]
[1776530257553,54.76,76092.02,0.0,-0.99071,1e-05,1.61751]
[1776530261581,54.76,76097.18,0.0,-0.99067,1e-05,1.62317]
[1776530262587,54.76,76103.03,0.0,-0.99063,1e-05,1.62961]
[1776530264636,54.76,76104.43,0.0,-0.99062,1e-05,1.63115]
[1776530264687,54.76,76104.43,0.0,-0.99062,1e-05,1.63115]
[1776530264738,54.76,76104.27,0.0,-0.99062,1e-05,1.63098]
[1776530265744,54.76,76104.27,0.0,-0.99062,1e-05,1.63098]
[1776530265941,54.76,76104.27,0.0,-0.99062,1e-05,1.63098]
[1776530265968,54.76,76103.65,0.0,-0.99063,1e-05,1.63029]
[1776530271651,54.76,76105.07,0.0,-0.99062,1e-05,1.63186]
[1776530276685,54.76,76097.49,0.0,-0.99067,1e-05,1.62351]
[1776530277247,54.76,76097.49,0.0,-0.99067,1e-05,1.62351]
[1776530277439,54.76,76097.49,0.0,-0.99067,1e-05,1.62351]
[1776530277693,54.76,76096.37,0.0,-0.99068,1e-05,1.62228]
[1776530278700,54.76,76091.92,0.0,-0.99071,1e-05,1.6174]
[1776530279272,54.76,76091.92,0.0,-0.99071,1e-05,1.6174]
[1776530279437,54.76,76091.92,0.0,-0.99071,1e-05,1.6174]
[1776530279841,54.76,76091.92,0.0,-0.99071,1e-05,1.6174]
[1776530279940,54.76,76091.92,0.0,-0.99071,1e-05,1.6174]
[1776530279942,54.76,76088.11,0.0,-0.99074,1e-05,1.61323]
[1776530285749,54.76,76088.32,0.0,-0.99073,1e-05,1.61346]
[1776530288770,54.76,76091.61,0.0,-0.99071,1e-05,1.61706]
[1776530289983,54.76,76091.61,0.0,-0.99071,1e-05,1.61706]
[1776530290192,54.76,76092.37,0.0,-0.99071,1e-05,1.61789]
[1776530291555,54.76,76093.3,0.0,-0.9907,1e-05,1.61891]
[1776530291688,54.76,76093.3,0.0,-0.9907,1e-05,1.61891]
[1776530291791,54.76,76093.89,0.0,-0.9907,1e-05,1.61956]
[1776530297069,54.76,76094.46,0.0,-0.99069,1e-05,1.62018]
[1776530297187,54.76,76095.73,0.0,-0.99068,1e-05,1.62158]
[1776530299947,54.76,76100.1,0.0,-0.99065,1e-05,1.62638]
[1776530299994,54.76,76102.23,0.0,-0.99064,1e-05,1.62873]
[1776530300192,54.76,76102.23,0.0,-0.99064,1e-05,1.62873]
[1776530302117,54.76,76101.39,0.0,-0.99064,1e-05,1.6278]
[1776530301861,54.76,76098.03,0.0,-0.99067,1e-05,1.62411]
[1776530302193,54.76,76098.03,0.0,-0.99067,1e-05,1.62411]
[1776530310924,54.76,76095.63,0.0,-0.99068,1e-05,1.62147]
[1776530315959,54.76,76095.7,0.0,-0.99069,1e-05,1.62013]
[1776530318295,54.76,76095.7,0.0,-0.99069,1e-05,1.62013]
[1776530318435,54.76,76095.7,0.0,-0.99069,1e-05,1.62013]
[1776530319238,54.76,76095.7,0.0,-0.99069,1e-05,1.62013]
[1776530319436,54.76,76095.7,0.0,-0.99069,1e-05,1.62013]
[1776530319987,54.76,76095.98,0.0,-0.99069,1e-05,1.62044]
[1776530325021,54.76,76095.95,0.0,-0.99069,1e-05,1.6204]
[1776530331064,54.76,76095.95,0.0,-0.99069,1e-05,1.6204]
[1776530335135,54.76,76095.98,0.0,-0.99069,1e-05,1.62044]
[1776530335153,54.76,76100.09,0.0,-0.99066,1e-05,1.62495]
[1776530335189,54.76,76100.09,0.0,-0.99066,1e-05,1.62495]
[1776530338661,54.76,76100.94,0.0,-0.99065,1e-05,1.62589]
[1776530338689,54.76,76100.94,0.0,-0.99065,1e-05,1.62589]
[1776530339105,54.76,76100.94,0.0,-0.99065,1e-05,1.62589]
[1776530339120,54.76,76100.87,0.0,-0.99065,1e-05,1.62581]
[1776530339197,54.76,76100.87,0.0,-0.99065,1e-05,1.62581]
[1776530341134,54.76,76104.4,0.0,-0.99063,1e-05,1.6297]
[1776530342732,54.76,76105.03,0.0,-0.99062,1e-05,1.63039]
[1776530342940,54.76,76105.03,0.0,-0.99062,1e-05,1.63039]
[1776530345162,54.76,76110.0,0.0,-0.99059,1e-05,1.63588]
[1776530346666,54.76,76110.0,0.0,-0.99059,1e-05,1.63588]
[1776530346689,54.76,76110.0,0.0,-0.99059,1e-05,1.63588]
[1776530347538,54.76,76111.37,0.0,-0.99058,1e-05,1.63739]
[1776530347690,54.76,76111.37,0.0,-0.99058,1e-05,1.63739]
[1776530347726,54.76,76111.19,0.0,-0.99058,1e-05,1.6372]
[1776530350361,54.76,76112.99,0.0,-0.99057,1e-05,1.63919]
[1776530350436,54.76,76112.99,0.0,-0.99057,1e-05,1.63919]
[1776530351303,54.76,76115.17,0.0,-0.99055,1e-05,1.6416]
[1776530351436,54.76,76115.17,0.0,-0.99055,1e-05,1.6416]
[1776530351536,54.76,76115.72,0.0,-0.99055,1e-05,1.64221]
[1776530357246,54.76,76116.66,0.0,-0.99054,1e-05,1.64326]
[1776530358577,54.76,76116.66,0.0,-0.99054,1e-05,1.64326]
[1776530358690,54.76,76116.66,0.0,-0.99054,1e-05,1.64326]
[1776530364295,54.76,76117.69,0.0,-0.99053,1e-05,1.6444]
[1776530366993,54.76,76117.97,0.0,-0.99053,1e-05,1.64471]
[1776530367192,54.76,76117.97,0.0,-0.99053,1e-05,1.64471]
[1776530368344,54.76,76118.39,0.0,-0.99053,1e-05,1.64518]
[1776530368442,54.76,76118.39,0.0,-0.99053,1e-05,1.64518]
[1776530368509,54.76,76118.36,0.0,-0.99053,1e-05,1.64514]
[1776530374365,54.76,76116.21,0.0,-0.99055,1e-05,1.64133]
[1776530379400,54.76,76116.64,0.0,-0.99055,1e-05,1.6418]
[1776530381885,54.76,76116.64,0.0,-0.99055,1e-05,1.6418]
[1776530381937,54.76,76116.64,0.0,-0.99055,1e-05,1.6418]
[1776530381944,54.76,76111.9,0.0,-0.99058,1e-05,1.63655]
[1776530382421,54.76,76103.82,0.0,-0.99064,1e-05,1.62764]
[1776530383428,54.76,76096.98,0.0,-0.99069,1e-05,1.62012]
[1776530384953,54.76,76096.98,0.0,-0.99069,1e-05,1.62012]
[1776530385195,54.76,76096.98,0.0,-0.99069,1e-05,1.62012]
[1776530385208,54.76,76096.54,0.0,-0.99069,1e-05,1.61963]
[1776530388244,54.76,76098.12,0.0,-0.99068,1e-05,1.62137]
[1776530388440,54.76,76098.12,0.0,-0.99068,1e-05,1.62137]
[1776530390477,54.76,76090.24,0.0,-0.99074,1e-05,1.61273]
[1776530391377,54.76,76090.24,0.0,-0.99074,1e-05,1.61273]
[1776530391436,54.76,76090.24,0.0,-0.99074,1e-05,1.61273]
[1776530391932,54.76,76090.24,0.0,-0.99074,1e-05,1.61273]
[1776530392188,54.76,76090.24,0.0,-0.99074,1e-05,1.61273]
[1776530392105,54.76,76088.05,0.0,-0.99075,1e-05,1.61034]
[1776530397525,54.76,76086.35,0.0,-0.99076,1e-05,1.60849]
[1776530405583,54.76,76086.19,0.0,-0.99077,1e-05,1.60831]
[1776530410618,54.76,76087.89,0.0,-0.99075,1e-05,1.61017]
[1776530411894,54.76,76087.89,0.0,-0.99075,1e-05,1.61017]
[1776530411934,54.76,76087.89,0.0,-0.99075,1e-05,1.61017]
[1776530413633,54.76,76088.27,0.0,-0.99075,1e-05,1.61058]
[1776530413696,54.76,76088.27,0.0,-0.99075,1e-05,1.61058]
[1776530413792,54.76,76087.97,0.0,-0.99075,1e-05,1.61025]
[1776530420689,54.76,76088.2,0.0,-0.99075,1e-05,1.61051]
[1776530425724,54.76,76088.2,0.0,-0.99075,1e-05,1.61051]
[1776530431028,54.76,76088.24,0.0,-0.99075,1e-05,1.61055]
[1776530431192,54.76,76088.24,0.0,-0.99075,1e-05,1.61055]
[1776530431701,54.76,76088.2,0.0,-0.99076,1e-05,1.6091]
[1776530431940,54.76,76088.2,0.0,-0.99076,1e-05,1.6091]
[1776530431995,54.76,76088.2,0.0,-0.99076,1e-05,1.6091]
[1776530437808,54.76,76088.24,0.0,-0.99076,1e-05,1.60914]
[1776530439707,54.76,76088.24,0.0,-0.99076,1e-05,1.60914]
[1776530439936,54.76,76088.24,0.0,-0.99076,1e-05,1.60914]
[1776530445864,54.76,76083.13,0.0,-0.99079,1e-05,1.60357]
[1776530446871,54.76,76079.05,0.0,-0.99082,1e-05,1.59913]
[1776530447839,54.76,76079.05,0.0,-0.99082,1e-05,1.59913]
[1776530447941,54.76,76079.05,0.0,-0.99082,1e-05,1.59913]
[1776530448036,54.76,76077.86,0.0,-0.99083,1e-05,1.59784]
[1776530452913,54.76,76073.72,0.0,-0.99086,1e-05,1.59336]
[1776530457947,54.76,76073.34,0.0,-0.99086,1e-05,1.59294]
[1776530463990,54.76,76073.38,0.0,-0.99086,1e-05,1.59299]
[1776530473055,54.76,76073.32,0.0,-0.99086,1e-05,1.59292]
[1776530479097,54.76,76073.03,0.0,-0.99087,1e-05,1.59261]
[1776530481111,54.76,76070.1,0.0,-0.99089,1e-05,1.58944]
[1776530487153,54.76,76070.01,0.0,-0.99089,1e-05,1.58934]
[1776530494201,54.76,76070.3,0.0,-0.99089,1e-05,1.58826]
[1776530497223,54.76,76074.48,0.0,-0.99086,1e-05,1.59278]
[1776530503265,54.76,76075.39,0.0,-0.99086,1e-05,1.59376]
[1776530510314,54.76,76077.1,0.0,-0.99084,1e-05,1.59562]
[1776530511321,54.76,76080.02,0.0,-0.99082,1e-05,1.59878]
[1776530513335,54.76,76082.97,0.0,-0.9908,1e-05,1.60199]
[1776530518370,54.76,76082.94,0.0,-0.9908,1e-05,1.60196]
[1776530521266,54.76,76083.08,0.0,-0.9908,1e-05,1.60211]
[1776530521391,54.76,76078.35,0.0,-0.99084,1e-05,1.59697]
[1776530522398,54.76,76064.25,0.0,-0.99093,1e-05,1.58174]
[1776530524153,54.76,76063.29,0.0,-0.99094,1e-05,1.5807]
[1776530525066,54.76,76063.29,0.0,-0.99094,1e-05,1.5807]
[1776530534484,54.76,76063.09,0.0,-0.99094,1e-05,1.58049]
[1776530540528,54.76,76062.95,0.0,-0.99094,1e-05,1.58034]
[1776530545562,54.76,76062.33,0.0,-0.99095,1e-05,1.57967]
[1776530551605,54.76,76062.41,0.0,-0.99095,1e-05,1.57836]
[1776530554626,54.76,76053.93,0.0,-0.99101,1e-05,1.56927]
[1776530556089,54.76,76053.93,0.0,-0.99101,1e-05,1.56927]
[1776530556191,54.76,76053.93,0.0,-0.99101,1e-05,1.56927]
[1776530556292,54.76,76047.2,0.0,-0.99106,1e-05,1.56209]
[1776530558708,54.76,76048.83,0.0,-0.99105,1e-05,1.56382]
[1776530558935,54.76,76048.83,0.0,-0.99105,1e-05,1.56382]
[1776530558959,54.76,76048.51,0.0,-0.99105,1e-05,1.56348]
[1776530566711,54.76,76046.98,0.0,-0.99106,1e-05,1.56185]
[1776530567718,54.76,76043.51,0.0,-0.99108,1e-05,1.55816]
[1776530569191,54.76,76043.51,0.0,-0.99108,1e-05,1.55816]
[1776530570397,54.76,76042.98,0.0,-0.99109,1e-05,1.55759]
[1776530570442,54.76,76042.78,0.0,-0.99109,1e-05,1.55738]
[1776530570739,54.76,76042.19,0.0,-0.99109,1e-05,1.55676]
[1776530574352,54.76,76040.58,0.0,-0.9911,1e-05,1.55504]
[1776530574436,54.76,76040.22,0.0,-0.99111,1e-05,1.55466]
[1776530581825,54.76,76041.63,0.0,-0.9911,1e-05,1.55616]
[1776530583279,54.76,76041.63,0.0,-0.9911,1e-05,1.55616]
[1776530583368,54.76,76041.63,0.0,-0.9911,1e-05,1.55616]
[1776530583380,54.76,76046.06,0.0,-0.99107,1e-05,1.56087]
[1776530583435,54.76,76046.06,0.0,-0.99107,1e-05,1.56087]
[1776530588870,54.76,76045.18,0.0,-0.99107,1e-05,1.55994]
[1776530595932,54.76,76045.33,0.0,-0.99107,1e-05,1.5601]
[1776530600458,54.76,76045.11,0.0,-0.99107,1e-05,1.55986]
[1776530600689,54.76,76045.11,0.0,-0.99107,1e-05,1.55986]
[1776530600965,54.76,76045.11,0.0,-0.99107,1e-05,1.55986]
[1776530601191,54.76,76045.11,0.0,-0.99107,1e-05,1.55986]
[1776530601247,54.76,76045.18,0.0,-0.99107,1e-05,1.55994]
[1776530606002,54.76,76040.42,0.0,-0.9911,1e-05,1.55488]
[1776530606572,54.76,76040.42,0.0,-0.9911,1e-05,1.55488]
[1776530606690,54.76,76040.42,0.0,-0.9911,1e-05,1.55488]
[1776530606948,54.76,76040.42,0.0,-0.9911,1e-05,1.55488]
[1776530607190,54.76,76040.42,0.0,-0.9911,1e-05,1.55488]
[1776530607291,54.76,76040.28,0.0,-0.99111,1e-05,1.55473]
[1776530611039,54.76,76035.12,0.0,-0.99115,1e-05,1.54788]
[1776530612048,54.76,76031.59,0.0,-0.99117,1e-05,1.54415]
[1776530612722,54.76,76031.59,0.0,-0.99117,1e-05,1.54415]
[1776530612938,54.76,76031.59,0.0,-0.99117,1e-05,1.54415]
[1776530613151,54.76,76031.59,0.0,-0.99117,1e-05,1.54415]
[1776530613192,54.76,76031.59,0.0,-0.99117,1e-05,1.54415]
[1776530613259,54.76,76030.98,0.0,-0.99118,1e-05,1.54351]
[1776530619099,54.76,76029.18,0.0,-0.99119,1e-05,1.54161]
[1776530623720,54.76,76027.52,0.0,-0.9912,1e-05,1.53986]
[1776530623939,54.76,76027.52,0.0,-0.9912,1e-05,1.53986]
[1776530624156,54.76,76027.52,0.0,-0.9912,1e-05,1.53986]
[1776530624190,54.76,76027.52,0.0,-0.9912,1e-05,1.53986]
[1776530624291,54.76,76028.75,0.0,-0.99119,1e-05,1.54116]
[1776530627155,54.76,76032.12,0.0,-0.99117,1e-05,1.54471]
[1776530628287,54.76,76032.12,0.0,-0.99117,1e-05,1.54471]
[1776530628439,54.76,76032.12,0.0,-0.99117,1e-05,1.54471]
[1776530628389,54.76,76032.83,0.0,-0.99116,1e-05,1.54546]
[1776530628638,54.76,76032.83,0.0,-0.99116,1e-05,1.54546]
[1776530628689,54.76,76032.83,0.0,-0.99116,1e-05,1.54546]
[1776530632190,54.76,76036.12,0.0,-0.99114,1e-05,1.54894]
[1776530632827,54.76,76036.12,0.0,-0.99114,1e-05,1.54894]
[1776530632936,54.76,76036.12,0.0,-0.99114,1e-05,1.54894]
[1776530633289,54.76,76036.12,0.0,-0.99114,1e-05,1.54894]
[1776530633435,54.76,76036.12,0.0,-0.99114,1e-05,1.54894]
[1776530633458,54.76,76036.6,0.0,-0.99114,1e-05,1.54945]
[1776530639239,54.76,76036.78,0.0,-0.99114,1e-05,1.54964]
[1776530642260,54.76,76039.64,0.0,-0.99112,1e-05,1.55267]
[1776530643267,54.76,76042.74,0.0,-0.9911,1e-05,1.55596]
[1776530644015,54.76,76042.74,0.0,-0.9911,1e-05,1.55596]
[1776530644189,54.76,76042.74,0.0,-0.9911,1e-05,1.55596]
[1776530644435,54.76,76042.74,0.0,-0.9911,1e-05,1.55596]
[1776530644274,54.76,76043.08,0.0,-0.99109,1e-05,1.55632]
[1776530644687,54.76,76043.08,0.0,-0.99109,1e-05,1.55632]
[1776530649137,54.76,76043.2,0.0,-0.99109,1e-05,1.55645]
[1776530649188,54.76,76043.2,0.0,-0.99109,1e-05,1.55645]
[1776530649315,54.76,76043.2,0.0,-0.99109,1e-05,1.55645]
[1776530649438,54.76,76043.2,0.0,-0.99109,1e-05,1.55645]
[1776530649403,54.76,76043.17,0.0,-0.99109,1e-05,1.55642]
[1776530656024,54.76,76043.17,0.0,-0.99109,1e-05,1.55642]
[1776530659598,54.76,76043.51,0.0,-0.99109,1e-05,1.55678]
[1776530659689,54.76,76043.51,0.0,-0.99109,1e-05,1.55678]
[1776530660208,54.76,76043.51,0.0,-0.99109,1e-05,1.55678]
[1776530660441,54.76,76043.51,0.0,-0.99109,1e-05,1.55678]
[1776530660285,54.76,76043.51,0.0,-0.99109,1e-05,1.55678]
[1776530664415,54.76,76047.14,0.0,-0.99107,1e-05,1.56064]
[1776530665421,54.76,76050.2,0.0,-0.99105,1e-05,1.5639]
[1776530666180,54.76,76050.2,0.0,-0.99105,1e-05,1.5639]
[1776530666192,54.76,76050.2,0.0,-0.99105,1e-05,1.5639]
[1776530666428,54.76,76050.34,0.0,-0.99105,1e-05,1.56405]
[1776530666602,54.76,76050.34,0.0,-0.99105,1e-05,1.56405]
[1776530666688,54.76,76050.34,0.0,-0.99105,1e-05,1.56405]
[1776530669449,54.76,76045.09,0.0,-0.99108,1e-05,1.55846]
[1776530670456,54.76,76041.04,0.0,-0.99111,1e-05,1.55416]
[1776530670617,54.76,76041.04,0.0,-0.99111,1e-05,1.55416]
[1776530670687,54.76,76041.04,0.0,-0.99111,1e-05,1.55416]
[1776530670879,54.76,76041.04,0.0,-0.99111,1e-05,1.55416]
[1776530670936,54.76,76041.04,0.0,-0.99111,1e-05,1.55416]
[1776530671463,54.76,76038.97,0.0,-0.99113,1e-05,1.55058]
[1776530672470,54.76,76036.0,0.0,-0.99115,1e-05,1.54744]
[1776530675491,54.76,76031.26,0.0,-0.99118,1e-05,1.54243]
[1776530676317,54.76,76031.26,0.0,-0.99118,1e-05,1.54243]
[1776530676436,54.76,76031.26,0.0,-0.99118,1e-05,1.54243]
[1776530676498,54.76,76030.27,0.0,-0.99119,1e-05,1.54139]
[1776530676927,54.76,76030.27,0.0,-0.99119,1e-05,1.54139]
[1776530676936,54.76,76030.27,0.0,-0.99119,1e-05,1.54139]
[1776530680534,54.76,76026.3,0.0,-0.99122,1e-05,1.53721]
[1776530683195,54.76,76026.36,0.0,-0.99122,1e-05,1.53727]
[1776530683436,54.76,76026.36,0.0,-0.99122,1e-05,1.53727]
[1776530683206,54.76,76026.76,0.0,-0.99121,1e-05,1.53769]
[1776530683714,54.76,76026.76,0.0,-0.99121,1e-05,1.53769]
[1776530683936,54.76,76026.76,0.0,-0.99121,1e-05,1.53769]
[1776530689174,54.76,76026.92,0.0,-0.99121,1e-05,1.53786]
[1776530689191,54.76,76026.92,0.0,-0.99121,1e-05,1.53786]
[1776530689393,54.76,76026.92,0.0,-0.99121,1e-05,1.53786]
[1776530689437,54.76,76026.92,0.0,-0.99121,1e-05,1.53786]
[1776530689494,54.76,76026.99,0.0,-0.99121,1e-05,1.53793]
[1776530696647,54.76,76027.31,0.0,-0.99121,1e-05,1.53827]
[1776530698809,54.76,76027.31,0.0,-0.99121,1e-05,1.53827]
[1776530698937,54.76,76027.31,0.0,-0.99121,1e-05,1.53827]
[1776530699318,54.76,76027.31,0.0,-0.99121,1e-05,1.53827]
[1776530699435,54.76,76027.31,0.0,-0.99121,1e-05,1.53827]
[1776530699416,54.76,76027.31,0.0,-0.99121,1e-05,1.53827]
[1776530706717,54.76,76026.06,0.0,-0.99122,1e-05,1.53696]
[1776530712257,54.76,76025.44,0.0,-0.99122,1e-05,1.5363]
[1776530712353,54.76,76025.44,0.0,-0.99122,1e-05,1.5363]
[1776530712438,54.76,76025.44,0.0,-0.99122,1e-05,1.5363]
[1776530712452,54.76,76025.44,0.0,-0.99122,1e-05,1.5363]
[1776530717796,54.76,76025.68,0.0,-0.99122,1e-05,1.53656]
[1776530721236,54.76,76025.44,0.0,-0.99122,1e-05,1.5363]
[1776530721441,54.76,76025.44,0.0,-0.99122,1e-05,1.5363]
[1776530721529,54.76,76025.44,0.0,-0.99122,1e-05,1.5363]
[1776530721543,54.76,76026.72,0.0,-0.99121,1e-05,1.53765]
[1776530721701,54.76,76026.72,0.0,-0.99121,1e-05,1.53765]
[1776530721823,54.76,76030.3,0.0,-0.99119,1e-05,1.54142]
[1776530725566,54.76,76031.45,0.0,-0.99118,1e-05,1.54263]
[1776530725697,54.76,76031.45,0.0,-0.99118,1e-05,1.54263]
[1776530726074,54.76,76031.45,0.0,-0.99118,1e-05,1.54263]
[1776530726193,54.76,76031.45,0.0,-0.99118,1e-05,1.54263]
[1776530726293,54.76,76032.37,0.0,-0.99117,1e-05,1.5436]
[1776530731752,54.76,76034.16,0.0,-0.99116,1e-05,1.5455]
[1776530731937,54.76,76034.16,0.0,-0.99116,1e-05,1.5455]
[1776530732186,54.76,76034.16,0.0,-0.99116,1e-05,1.5455]
[1776530732436,54.76,76034.16,0.0,-0.99116,1e-05,1.5455]
[1776530732537,54.76,76034.05,0.0,-0.99117,1e-05,1.54401]
[1776530735922,54.76,76038.5,0.0,-0.99114,1e-05,1.54871]
[1776530740958,54.76,76041.38,0.0,-0.99112,1e-05,1.55176]
[1776530745992,54.76,76043.26,0.0,-0.99111,1e-05,1.55376]
[1776530746656,54.76,76043.26,0.0,-0.99111,1e-05,1.55376]
[1776530746699,54.76,76043.26,0.0,-0.99111,1e-05,1.55376]
[1776530747011,54.76,76043.26,0.0,-0.99111,1e-05,1.55376]
[1776530747189,54.76,76043.26,0.0,-0.99111,1e-05,1.55376]
[1776530747290,54.76,76039.84,0.0,-0.99113,1e-05,1.55013]
[1776530753041,54.76,76041.78,0.0,-0.99112,1e-05,1.55219]
[1776530759082,54.76,76041.71,0.0,-0.99112,1e-05,1.55211]
[1776530764118,54.76,76041.61,0.0,-0.99112,1e-05,1.55201]
[1776530765991,54.76,76042.06,0.0,-0.99112,1e-05,1.55248]
[1776530766190,54.76,76042.06,0.0,-0.99112,1e-05,1.55248]
[1776530766276,54.76,76042.26,0.0,-0.99112,1e-05,1.5527]
[1776530768146,54.76,76045.7,0.0,-0.99109,1e-05,1.55635]
[1776530769153,54.76,76049.16,0.0,-0.99107,1e-05,1.56003]
[1776530770806,54.76,76048.72,0.0,-0.99107,1e-05,1.55956]
[1776530770938,54.76,76048.72,0.0,-0.99107,1e-05,1.55956]
[1776530773426,54.76,76047.26,0.0,-0.99108,1e-05,1.55801]
[1776530773436,54.76,76047.26,0.0,-0.99108,1e-05,1.55801]
[1776530773466,54.76,76041.46,0.0,-0.99112,1e-05,1.55185]
[1776530773914,54.76,76041.46,0.0,-0.99112,1e-05,1.55185]
[1776530773939,54.76,76041.46,0.0,-0.99112,1e-05,1.55185]
[1776530781240,54.76,76038.98,0.0,-0.99114,1e-05,1.54922]
[1776530786275,54.76,76040.56,0.0,-0.99113,1e-05,1.55089]
[1776530787069,54.76,76040.56,0.0,-0.99113,1e-05,1.55089]
[1776530787189,54.76,76040.56,0.0,-0.99113,1e-05,1.55089]
[1776530787433,54.76,76040.56,0.0,-0.99113,1e-05,1.55089]
[1776530787534,54.76,76040.56,0.0,-0.99113,1e-05,1.55089]
[1776530787690,54.76,76040.56,0.0,-0.99113,1e-05,1.55089]
[1776530794331,54.76,76041.59,0.0,-0.99113,1e-05,1.55061]
[1776530795310,54.76,76041.59,0.0,-0.99113,1e-05,1.55061]
[1776530795438,54.76,76041.59,0.0,-0.99113,1e-05,1.55061]
[1776530795501,54.76,76041.59,0.0,-0.99113,1e-05,1.55061]
[1776530795717,54.76,76041.59,0.0,-0.99113,1e-05,1.55061]
[1776530795936,54.76,76041.59,0.0,-0.99113,1e-05,1.55061]
[1776530802388,54.76,76040.33,0.0,-0.99114,1e-05,1.54927]
[1776530804401,54.76,76034.87,0.0,-0.99117,1e-05,1.5435]
[1776530805408,54.76,76028.83,0.0,-0.99121,1e-05,1.53714]
[1776530807422,54.76,76024.11,0.0,-0.99125,1e-05,1.53218]
[1776530809405,54.76,76023.86,0.0,-0.99125,1e-05,1.53191]
[1776530809437,54.76,76023.86,0.0,-0.99125,1e-05,1.53191]
[1776530809506,54.76,76023.83,0.0,-0.99125,1e-05,1.53188]
[1776530809873,54.76,76023.83,0.0,-0.99125,1e-05,1.53188]
[1776530809940,54.76,76023.83,0.0,-0.99125,1e-05,1.53188]
[1776530815477,54.76,76023.83,0.0,-0.99125,1e-05,1.53188]
[1776530816785,54.76,76023.91,0.0,-0.99125,1e-05,1.53197]
[1776530816937,54.76,76023.91,0.0,-0.99125,1e-05,1.53197]
[1776530817212,54.76,76023.91,0.0,-0.99125,1e-05,1.53197]
[1776530817435,54.76,76023.91,0.0,-0.99125,1e-05,1.53197]
[1776530817492,54.76,76023.83,0.0,-0.99125,1e-05,1.53188]
[1776530821971,54.76,76024.07,0.0,-0.99125,1e-05,1.53213]
[1776530822196,54.76,76024.07,0.0,-0.99125,1e-05,1.53213]
[1776530824120,54.76,76022.94,0.0,-0.99125,1e-05,1.53095]
[1776530824188,54.76,76022.94,0.0,-0.99125,1e-05,1.53095]
[1776530824541,54.76,76024.69,0.0,-0.99124,1e-05,1.53278]
[1776530825547,54.76,76027.64,0.0,-0.99122,1e-05,1.53588]
[1776530825738,54.76,76027.64,0.0,-0.99122,1e-05,1.53588]
[1776530825935,54.76,76027.64,0.0,-0.99122,1e-05,1.53588]
[1776530827562,54.76,76023.35,0.0,-0.99125,1e-05,1.53138]
[1776530829767,54.76,76024.01,0.0,-0.99125,1e-05,1.53207]
[1776530829938,54.76,76024.01,0.0,-0.99125,1e-05,1.53207]
[1776530829984,54.76,76024.01,0.0,-0.99125,1e-05,1.53207]
[1776530830187,54.76,76024.01,0.0,-0.99125,1e-05,1.53207]
[1776530830583,54.76,76024.15,0.0,-0.99125,1e-05,1.53222]
[1776530838639,54.76,76025.1,0.0,-0.99124,1e-05,1.53321]
[1776530844681,54.76,76023.59,0.0,-0.99125,1e-05,1.53163]
[1776530847062,54.76,76023.62,0.0,-0.99125,1e-05,1.53166]
[1776530847205,54.76,76023.62,0.0,-0.99125,1e-05,1.53166]
[1776530850917,54.76,76023.62,0.0,-0.99125,1e-05,1.53166]
[1776530850936,54.76,76023.62,0.0,-0.99125,1e-05,1.53166]
[1776530851018,54.76,76023.2,0.0,-0.99126,1e-05,1.52986]
[1776530856925,54.76,76023.03,0.0,-0.99126,1e-05,1.52968]
[1776530856935,54.76,76023.03,0.0,-0.99126,1e-05,1.52968]
[1776530857026,54.76,76021.6,0.0,-0.99127,1e-05,1.52818]
[1776530857882,54.76,76021.6,0.0,-0.99127,1e-05,1.52818]
[1776530857936,54.76,76021.6,0.0,-0.99127,1e-05,1.52818]
[1776530864850,54.76,76020.72,0.0,-0.99128,1e-05,1.52726]
[1776530866549,54.76,76020.72,0.0,-0.99128,1e-05,1.52726]
[1776530866690,54.76,76020.72,0.0,-0.99128,1e-05,1.52726]
[1776530866651,54.76,76020.49,0.0,-0.99128,1e-05,1.52702]
[1776530867330,54.76,76020.49,0.0,-0.99128,1e-05,1.52702]
[1776530867436,54.76,76020.49,0.0,-0.99128,1e-05,1.52702]
[1776530867506,54.76,76020.48,0.0,-0.99128,1e-05,1.52701]
[1776530872906,54.76,76007.59,0.0,-0.99136,1e-05,1.51356]
[1776530873913,54.76,75992.29,0.0,-0.99146,1e-05,1.49773]
[1776530874920,54.76,75993.72,0.0,-0.99145,1e-05,1.49921]
[1776530876934,54.76,75996.53,0.0,-0.99144,1e-05,1.50211]
[1776530878527,54.76,75996.53,0.0,-0.99144,1e-05,1.50211]
[1776530878688,54.76,75996.53,0.0,-0.99144,1e-05,1.50211]
[1776530878624,54.76,75996.05,0.0,-0.99144,1e-05,1.50161]
[1776530878947,54.76,75996.09,0.0,-0.99144,1e-05,1.50165]
[1776530880962,54.76,75990.94,0.0,-0.99147,1e-05,1.49634]
[1776530881969,54.76,75994.44,0.0,-0.99145,1e-05,1.49995]
[1776530883039,54.76,75994.44,0.0,-0.99145,1e-05,1.49995]
[1776530883193,54.76,75994.44,0.0,-0.99145,1e-05,1.49995]
[1776530890026,54.76,75994.16,0.0,-0.99145,1e-05,1.49966]
[1776530895061,54.76,75993.49,0.0,-0.99146,1e-05,1.49897]
[1776530898332,54.76,75992.31,0.0,-0.99146,1e-05,1.49775]
[1776530898435,54.76,75992.31,0.0,-0.99146,1e-05,1.49775]
[1776530898536,54.76,75987.62,0.0,-0.99149,1e-05,1.49293]
[1776530900035,54.76,75987.32,0.0,-0.9915,1e-05,1.49262]
[1776530900194,54.76,75987.32,0.0,-0.9915,1e-05,1.49262]
[1776530902263,54.76,75985.36,0.0,-0.99151,1e-05,1.4906]
[1776530902334,54.76,75972.23,0.0,-0.9916,1e-05,1.47718]
[1776530904151,54.76,75971.99,0.0,-0.9916,1e-05,1.47693]
[1776530904193,54.76,75971.99,0.0,-0.9916,1e-05,1.47693]
[1776530904252,54.76,75970.46,0.0,-0.99161,1e-05,1.47537]
[1776530906139,54.76,75970.25,0.0,-0.99161,1e-05,1.47516]
[1776530907146,54.76,75969.16,0.0,-0.99161,1e-05,1.47405]
[1776530908173,54.76,75969.16,0.0,-0.99161,1e-05,1.47405]
[1776530908192,54.76,75969.16,0.0,-0.99161,1e-05,1.47405]
[1776530909161,54.76,75968.89,0.0,-0.99162,1e-05,1.47378]
[1776530910168,54.76,75969.21,0.0,-0.99161,1e-05,1.4741]
[1776530911175,54.76,75969.05,0.0,-0.99162,1e-05,1.47261]
[1776530912182,54.76,75962.17,0.0,-0.99167,1e-05,1.46563]
[1776530913189,54.76,75960.77,0.0,-0.99168,1e-05,1.46422]
[1776530915242,54.76,75962.38,0.0,-0.99167,1e-05,1.46584]
[1776530915435,54.76,75962.38,0.0,-0.99167,1e-05,1.46584]
[1776530915536,54.76,75962.53,0.0,-0.99167,1e-05,1.466]
[1776530917217,54.76,75962.42,0.0,-0.99167,1e-05,1.46589]
[1776530919231,54.76,75960.32,0.0,-0.99168,1e-05,1.46376]
[1776530921310,54.76,75960.75,0.0,-0.99168,1e-05,1.4642]
[1776530921732,54.76,75960.75,0.0,-0.99168,1e-05,1.4642]
[1776530921529,54.76,75962.51,0.0,-0.99167,1e-05,1.46598]
[1776530921935,54.76,75962.51,0.0,-0.99167,1e-05,1.46598]
[1776530923187,54.76,75963.73,0.0,-0.99166,1e-05,1.46721]
[1776530923258,54.76,75963.26,0.0,-0.99166,1e-05,1.46674]
[1776530924266,54.76,75962.82,0.0,-0.99166,1e-05,1.46629]
[1776530926280,54.76,75962.48,0.0,-0.99167,1e-05,1.46595]
[1776530927396,54.76,75962.48,0.0,-0.99167,1e-05,1.46595]
[1776530927437,54.76,75962.48,0.0,-0.99167,1e-05,1.46595]
[1776530927448,54.76,75962.65,0.0,-0.99166,1e-05,1.46612]
[1776530929301,54.76,75955.78,0.0,-0.99171,1e-05,1.45917]
[1776530930676,54.76,75955.78,0.0,-0.99171,1e-05,1.45917]
[1776530930695,54.76,75955.78,0.0,-0.99171,1e-05,1.45917]
[1776530932830,54.76,75955.58,0.0,-0.99171,1e-05,1.45897]
[1776530932936,54.76,75955.58,0.0,-0.99171,1e-05,1.45897]
[1776530933329,54.76,75955.6,0.0,-0.99171,1e-05,1.45899]
[1776530935343,54.76,75955.22,0.0,-0.99171,1e-05,1.45861]
[1776530937357,54.76,75954.78,0.0,-0.99171,1e-05,1.45817]
[1776530940378,54.76,75959.21,0.0,-0.99169,1e-05,1.46264]
[1776530941385,54.76,75959.18,0.0,-0.99169,1e-05,1.46261]
[1776530942863,54.76,75959.68,0.0,-0.99168,1e-05,1.46311]
[1776530942936,54.76,75959.68,0.0,-0.99168,1e-05,1.46311]
[1776530947428,54.76,75959.68,0.0,-0.99168,1e-05,1.46311]
[1776530949442,54.76,75959.79,0.0,-0.99168,1e-05,1.46322]
[1776530955484,54.76,75959.25,0.0,-0.99169,1e-05,1.46268]
[1776530956491,54.76,75959.14,0.0,-0.99169,1e-05,1.46257]
[1776530958761,54.76,75960.5,0.0,-0.99168,1e-05,1.46394]
[1776530958791,54.76,75967.35,0.0,-0.99163,1e-05,1.47088]
[1776530958935,54.76,75967.35,0.0,-0.99163,1e-05,1.47088]
[1776530959512,54.76,75968.34,0.0,-0.99163,1e-05,1.47189]
[1776530960468,54.76,75968.34,0.0,-0.99163,1e-05,1.47189]
[1776530960690,54.76,75968.34,0.0,-0.99163,1e-05,1.47189]
[1776530960792,54.76,75968.49,0.0,-0.99163,1e-05,1.47204]
[1776530961110,54.76,75968.49,0.0,-0.99163,1e-05,1.47204]
[1776530961187,54.76,75968.49,0.0,-0.99163,1e-05,1.47204]
[1776530961526,54.76,75972.92,0.0,-0.9916,1e-05,1.47655]
[1776530966563,54.76,75975.7,0.0,-0.99158,1e-05,1.47938]
[1776530969584,54.76,75975.4,0.0,-0.99158,1e-05,1.47908]
[1776530970591,54.76,75973.68,0.0,-0.99159,1e-05,1.47732]
[1776530971584,54.76,75973.68,0.0,-0.99159,1e-05,1.47732]
[1776530971687,54.76,75973.68,0.0,-0.99159,1e-05,1.47732]
[1776530971789,54.76,75968.05,0.0,-0.99164,1e-05,1.47027]
[1776530973499,54.76,75967.72,0.0,-0.99164,1e-05,1.46993]
[1776530973686,54.76,75967.72,0.0,-0.99164,1e-05,1.46993]
[1776530973699,54.76,75967.65,0.0,-0.99164,1e-05,1.46986]
[1776530977643,54.76,75967.36,0.0,-0.99164,1e-05,1.46957]
[1776530979039,54.76,75966.97,0.0,-0.99164,1e-05,1.46917]
[1776530979187,54.76,75966.97,0.0,-0.99164,1e-05,1.46917]
[1776530984362,54.76,75965.83,0.0,-0.99165,1e-05,1.46802]
[1776530984437,54.76,75965.83,0.0,-0.99165,1e-05,1.46802]
[1776530984850,54.76,75966.2,0.0,-0.99165,1e-05,1.46839]
[1776530984938,54.76,75966.2,0.0,-0.99165,1e-05,1.46839]
[1776530985698,54.76,75965.88,0.0,-0.99165,1e-05,1.46807]
[1776530990733,54.76,75965.81,0.0,-0.99165,1e-05,1.468]
[1776530995769,54.76,75965.54,0.0,-0.99165,1e-05,1.46772]
[1776530996605,54.76,75965.54,0.0,-0.99165,1e-05,1.46772]
[1776530996691,54.76,75965.54,0.0,-0.99165,1e-05,1.46772]
[1776531001813,54.76,75965.91,0.0,-0.99165,1e-05,1.4681]
[1776531006848,54.76,75966.72,0.0,-0.99165,1e-05,1.46892]
[1776531010876,54.76,75965.9,0.0,-0.99165,1e-05,1.46809]
[1776531012450,54.76,75965.9,0.0,-0.99165,1e-05,1.46809]
[1776531012687,54.76,75965.9,0.0,-0.99165,1e-05,1.46809]
[1776531012776,54.76,75962.99,0.0,-0.99167,1e-05,1.46514]
[1776531013902,54.76,75961.71,0.0,-0.99168,1e-05,1.46384]
[1776531013941,54.76,75961.71,0.0,-0.99168,1e-05,1.46384]
[1776531013945,54.76,75960.59,0.0,-0.99168,1e-05,1.46271]
[1776531015910,54.76,75958.25,0.0,-0.9917,1e-05,1.46035]
[1776531017219,54.76,75958.25,0.0,-0.9917,1e-05,1.46035]
[1776531017439,54.76,75958.25,0.0,-0.9917,1e-05,1.46035]
[1776531017540,54.76,75957.09,0.0,-0.99171,1e-05,1.45918]
[1776531018931,54.76,75956.22,0.0,-0.99171,1e-05,1.4583]
[1776531019939,54.76,75956.81,0.0,-0.99171,1e-05,1.45889]
[1776531021953,54.76,75956.15,0.0,-0.99171,1e-05,1.45823]
[1776531024996,54.76,75956.13,0.0,-0.99171,1e-05,1.45821]
[1776531025944,54.76,75956.13,0.0,-0.99171,1e-05,1.45821]
[1776531025992,54.76,75925.48,0.0,-0.99191,1e-05,1.42757]
[1776531026998,54.76,75923.07,0.0,-0.99192,1e-05,1.42518]
[1776531028963,54.76,75922.55,0.0,-0.99193,1e-05,1.42466]
[1776531030020,54.76,75927.6,0.0,-0.99189,1e-05,1.42967]
[1776531031027,54.76,75928.71,0.0,-0.99189,1e-05,1.42947]
[1776531033041,54.76,75929.94,0.0,-0.99189,1e-05,1.43069]
[1776531035055,54.76,75929.71,0.0,-0.99189,1e-05,1.43046]
[1776531038076,54.76,75929.21,0.0,-0.99189,1e-05,1.42997]
[1776531042105,54.76,75921.15,0.0,-0.99194,1e-05,1.42198]
[1776531043112,54.76,75913.91,0.0,-0.99199,1e-05,1.41484]
[1776531045128,54.76,75920.49,0.0,-0.99195,1e-05,1.42133]
[1776531046134,54.76,75920.12,0.0,-0.99195,1e-05,1.42097]
[1776531048200,54.76,75920.72,0.0,-0.99194,1e-05,1.42156]
[1776531048435,54.76,75920.72,0.0,-0.99194,1e-05,1.42156]
[1776531049165,54.76,75926.33,0.0,-0.99191,1e-05,1.42711]
[1776531050480,54.76,75926.33,0.0,-0.99191,1e-05,1.42711]
[1776531050692,54.76,75926.33,0.0,-0.99191,1e-05,1.42711]
[1776531050772,54.76,75928.47,0.0,-0.9919,1e-05,1.42923]
[1776531051326,54.76,75928.47,0.0,-0.9919,1e-05,1.42923]
[1776531051434,54.76,75928.47,0.0,-0.9919,1e-05,1.42923]
[1776531051535,54.76,75929.59,0.0,-0.99189,1e-05,1.43034]
[1776531056214,54.76,75930.69,0.0,-0.99188,1e-05,1.43144]
[1776531058175,54.76,75929.85,0.0,-0.99189,1e-05,1.4306]
[1776531058196,54.76,75929.85,0.0,-0.99189,1e-05,1.4306]
[1776531063263,54.76,75929.51,0.0,-0.99189,1e-05,1.43026]
[1776531064270,54.76,75929.74,0.0,-0.99189,1e-05,1.43049]
[1776531065278,54.76,75929.72,0.0,-0.99189,1e-05,1.43047]
[1776531065936,54.76,75929.72,0.0,-0.99189,1e-05,1.43047]
[1776531066285,54.76,75932.41,0.0,-0.99187,1e-05,1.43314]
[1776531068663,54.76,75931.79,0.0,-0.99188,1e-05,1.43253]
[1776531068696,54.76,75931.79,0.0,-0.99188,1e-05,1.43253]
[1776531069013,54.76,75929.8,0.0,-0.99189,1e-05,1.43055]
[1776531069193,54.76,75929.8,0.0,-0.99189,1e-05,1.43055]
[1776531069306,54.76,75928.85,0.0,-0.99189,1e-05,1.42961]
[1776531071663,54.76,75928.52,0.0,-0.9919,1e-05,1.42928]
[1776531071687,54.76,75928.52,0.0,-0.9919,1e-05,1.42928]
[1776531072327,54.76,75922.97,0.0,-0.99193,1e-05,1.42378]
[1776531073334,54.76,75915.72,0.0,-0.99198,1e-05,1.41663]
[1776531074402,54.76,75915.72,0.0,-0.99198,1e-05,1.41663]
[1776531074436,54.76,75915.72,0.0,-0.99198,1e-05,1.41663]
[1776531074630,54.76,75915.72,0.0,-0.99198,1e-05,1.41663]
[1776531074690,54.76,75915.72,0.0,-0.99198,1e-05,1.41663]
[1776531074731,54.76,75914.6,0.0,-0.99198,1e-05,1.41552]
[1776531076356,54.76,75909.22,0.0,-0.99202,1e-05,1.41023]
[1776531079376,54.76,75901.96,0.0,-0.99206,1e-05,1.40312]
[1776531081387,54.76,75899.31,0.0,-0.99208,1e-05,1.40054]
[1776531081435,54.76,75899.31,0.0,-0.99208,1e-05,1.40054]
[1776531086287,54.76,75901.9,0.0,-0.99206,1e-05,1.40307]
[1776531086435,54.76,75901.9,0.0,-0.99206,1e-05,1.40307]
[1776531086813,54.76,75901.9,0.0,-0.99206,1e-05,1.40307]
[1776531086914,54.76,75902.51,0.0,-0.99206,1e-05,1.40366]
[1776531086935,54.76,75902.51,0.0,-0.99206,1e-05,1.40366]
[1776531090525,54.76,75900.38,0.0,-0.99207,1e-05,1.40158]
[1776531090691,54.76,75900.38,0.0,-0.99207,1e-05,1.40158]
[1776531090793,54.76,75900.88,0.0,-0.99207,1e-05,1.40207]
[1776531094482,54.76,75903.07,0.0,-0.99206,1e-05,1.40293]
[1776531097191,54.76,75905.23,0.0,-0.99205,1e-05,1.40504]
[1776531097200,54.76,75905.23,0.0,-0.99205,1e-05,1.40504]
[1776531097436,54.76,75905.23,0.0,-0.99205,1e-05,1.40504]
[1776531097503,54.76,75904.48,0.0,-0.99205,1e-05,1.40431]
[1776531102539,54.76,75902.61,0.0,-0.99206,1e-05,1.40248]
[1776531105013,54.76,75900.2,0.0,-0.99208,1e-05,1.40012]
[1776531105188,54.76,75900.2,0.0,-0.99208,1e-05,1.40012]
[1776531107573,54.76,75903.24,0.0,-0.99206,1e-05,1.40309]
[1776531109328,54.76,75905.59,0.0,-0.99205,1e-05,1.40539]
[1776531109440,54.76,75905.59,0.0,-0.99205,1e-05,1.40539]
[1776531109687,54.76,75905.59,0.0,-0.99205,1e-05,1.40539]
[1776531109705,54.76,75905.86,0.0,-0.99204,1e-05,1.40566]
[1776531115631,54.76,75904.07,0.0,-0.99206,1e-05,1.4039]
[1776531116584,54.76,75904.07,0.0,-0.99206,1e-05,1.4039]
[1776531116658,54.76,75904.07,0.0,-0.99206,1e-05,1.4039]
[1776531116693,54.76,75904.07,0.0,-0.99206,1e-05,1.4039]
[1776531116794,54.76,75904.65,0.0,-0.99205,1e-05,1.40447]
[1776531122680,54.76,75900.14,0.0,-0.99208,1e-05,1.40007]
[1776531124397,54.76,75900.26,0.0,-0.99208,1e-05,1.40018]
[1776531124438,54.76,75900.26,0.0,-0.99208,1e-05,1.40018]
[1776531124504,54.76,75900.26,0.0,-0.99208,1e-05,1.40018]
[1776531124686,54.76,75900.26,0.0,-0.99208,1e-05,1.40018]
[1776531124694,54.76,75900.11,0.0,-0.99208,1e-05,1.40004]
[1776531127715,54.76,75905.42,0.0,-0.99205,1e-05,1.40522]
[1776531128722,54.76,75908.77,0.0,-0.99203,1e-05,1.40851]
[1776531129486,54.76,75908.77,0.0,-0.99203,1e-05,1.40851]
[1776531129594,54.76,75908.77,0.0,-0.99203,1e-05,1.40851]
[1776531129690,54.76,75908.77,0.0,-0.99203,1e-05,1.40851]
[1776531129729,54.76,75909.1,0.0,-0.99202,1e-05,1.40883]
[1776531134764,54.76,75908.82,0.0,-0.99203,1e-05,1.40856]
[1776531137209,54.76,75909.74,0.0,-0.99202,1e-05,1.40946]
[1776531137254,54.76,75909.74,0.0,-0.99202,1e-05,1.40946]
[1776531137435,54.76,75909.74,0.0,-0.99202,1e-05,1.40946]
[1776531137785,54.76,75908.8,0.0,-0.99203,1e-05,1.40854]
[1776531140805,54.76,75911.63,0.0,-0.99201,1e-05,1.41131]
[1776531142101,54.76,75911.46,0.0,-0.99201,1e-05,1.41115]
[1776531142155,54.76,75911.46,0.0,-0.99201,1e-05,1.41115]
[1776531142192,54.76,75911.46,0.0,-0.99201,1e-05,1.41115]
[1776531142820,54.76,75911.52,0.0,-0.99201,1e-05,1.41121]
[1776531147855,54.76,75911.78,0.0,-0.99201,1e-05,1.41146]
[1776531154904,54.76,75911.47,0.0,-0.99202,1e-05,1.40987]
[1776531156401,54.76,75910.83,0.0,-0.99202,1e-05,1.40924]
[1776531156436,54.76,75910.83,0.0,-0.99202,1e-05,1.40924]
[1776531156488,54.76,75910.83,0.0,-0.99202,1e-05,1.40924]
[1776531156688,54.76,75910.83,0.0,-0.99202,1e-05,1.40924]
[1776531156919,54.76,75910.79,0.0,-0.99202,1e-05,1.4092]
[1776531161953,54.76,75908.8,0.0,-0.99203,1e-05,1.40725]
[1776531162961,54.76,75905.63,0.0,-0.99205,1e-05,1.40415]
[1776531163141,54.76,75905.63,0.0,-0.99205,1e-05,1.40415]
[1776531163197,54.76,75905.63,0.0,-0.99205,1e-05,1.40415]
[1776531163202,54.76,75905.63,0.0,-0.99205,1e-05,1.40415]
[1776531163441,54.76,75905.63,0.0,-0.99205,1e-05,1.40415]
[1776531163967,54.76,75907.46,0.0,-0.99204,1e-05,1.40594]
[1776531168229,54.76,75909.44,0.0,-0.99203,1e-05,1.40788]
[1776531168317,54.76,75909.44,0.0,-0.99203,1e-05,1.40788]
[1776531168435,54.76,75909.44,0.0,-0.99203,1e-05,1.40788]
[1776531168531,54.76,75909.44,0.0,-0.99203,1e-05,1.40788]
[1776531174039,54.76,75907.39,0.0,-0.99204,1e-05,1.40587]
[1776531179074,54.76,75906.3,0.0,-0.99205,1e-05,1.4048]
[1776531181072,54.76,75906.3,0.0,-0.99205,1e-05,1.4048]
[1776531181121,54.76,75906.3,0.0,-0.99205,1e-05,1.4048]
[1776531181193,54.76,75906.3,0.0,-0.99205,1e-05,1.4048]
[1776531181275,54.76,75906.67,0.0,-0.99205,1e-05,1.40516]
[1776531187131,54.76,75907.51,0.0,-0.99204,1e-05,1.40599]
[1776531188656,54.76,75907.51,0.0,-0.99204,1e-05,1.40599]
[1776531188687,54.76,75907.51,0.0,-0.99204,1e-05,1.40599]
[1776531188739,54.76,75907.51,0.0,-0.99204,1e-05,1.40599]
[1776531188934,54.76,75907.51,0.0,-0.99204,1e-05,1.40599]
[1776531189036,54.76,75907.71,0.0,-0.99204,1e-05,1.40618]
[1776531193501,54.76,75907.56,0.0,-0.99204,1e-05,1.40603]
[1776531193544,54.76,75907.56,0.0,-0.99204,1e-05,1.40603]
[1776531193690,54.76,75907.56,0.0,-0.99204,1e-05,1.40603]
[1776531193764,54.76,75907.56,0.0,-0.99204,1e-05,1.40603]
[1776531199039,54.76,75906.84,0.0,-0.99205,1e-05,1.40533]
[1776531199143,54.76,75906.66,0.0,-0.99205,1e-05,1.40515]
[1776531199192,54.76,75906.66,0.0,-0.99205,1e-05,1.40515]
[1776531199215,54.76,75906.48,0.0,-0.99205,1e-05,1.40498]
[1776531205258,54.76,75906.79,0.0,-0.99205,1e-05,1.40528]
[1776531211300,54.76,75905.84,0.0,-0.99206,1e-05,1.40307]
[1776531212345,54.76,75905.84,0.0,-0.99206,1e-05,1.40307]
[1776531212435,54.76,75905.84,0.0,-0.99206,1e-05,1.40307]
[1776531212691,54.76,75905.84,0.0,-0.99206,1e-05,1.40307]
[1776531212792,54.76,75905.07,0.0,-0.99206,1e-05,1.40231]
[1776531216035,54.76,75903.96,0.0,-0.99207,1e-05,1.40123]
[1776531216196,54.76,75902.06,0.0,-0.99208,1e-05,1.39938]
[1776531216335,54.76,75901.36,0.0,-0.99209,1e-05,1.39869]
[1776531221371,54.76,75901.18,0.0,-0.99209,1e-05,1.39852]
[1776531224887,54.76,75901.21,0.0,-0.99209,1e-05,1.39855]
[1776531224936,54.76,75901.21,0.0,-0.99209,1e-05,1.39855]
[1776531224972,54.76,75901.21,0.0,-0.99209,1e-05,1.39855]
[1776531224940,54.76,75909.01,0.0,-0.99204,1e-05,1.40617]
[1776531225195,54.76,75909.01,0.0,-0.99204,1e-05,1.40617]
[1776531225399,54.76,75912.98,0.0,-0.99201,1e-05,1.41006]
[1776531229426,54.76,75915.76,0.0,-0.992,1e-05,1.41279]
[1776531230874,54.76,75915.76,0.0,-0.992,1e-05,1.41279]
[1776531230936,54.76,75915.76,0.0,-0.992,1e-05,1.41279]
[1776531230944,54.76,75915.76,0.0,-0.992,1e-05,1.41279]
[1776531231036,54.76,75915.69,0.0,-0.992,1e-05,1.41272]
[1776531231191,54.76,75915.69,0.0,-0.992,1e-05,1.41272]
[1776531236476,54.76,75915.61,0.0,-0.992,1e-05,1.41265]
[1776531239618,54.76,75917.37,0.0,-0.99199,1e-05,1.41438]
[1776531239668,54.76,75917.37,0.0,-0.99199,1e-05,1.41438]
[1776531239688,54.76,75917.37,0.0,-0.99199,1e-05,1.41438]
[1776531239790,54.76,75917.25,0.0,-0.99199,1e-05,1.41426]
[1776531245539,54.76,75916.66,0.0,-0.99199,1e-05,1.41368]
[1776531248518,54.76,75916.57,0.0,-0.99199,1e-05,1.41359]
[1776531248564,54.76,75916.57,0.0,-0.99199,1e-05,1.41359]
[1776531248688,54.76,75916.57,0.0,-0.99199,1e-05,1.41359]
[1776531248788,54.76,75916.48,0.0,-0.99199,1e-05,1.4135]
[1776531255609,54.76,75916.51,0.0,-0.99199,1e-05,1.41353]
[1776531261651,54.76,75916.51,0.0,-0.99199,1e-05,1.41353]
[1776531262607,54.76,75916.51,0.0,-0.99199,1e-05,1.41353]
[1776531262672,54.76,75916.51,0.0,-0.99199,1e-05,1.41353]
[1776531262688,54.76,75916.51,0.0,-0.99199,1e-05,1.41353]
[1776531262708,54.76,75916.51,0.0,-0.99199,1e-05,1.41353]
[1776531265764,54.76,75918.08,0.0,-0.99198,1e-05,1.41508]
[1776531265770,54.76,75918.08,0.0,-0.99198,1e-05,1.41508]
[1776531265936,54.76,75918.08,0.0,-0.99198,1e-05,1.41508]
[1776531266037,54.76,75918.17,0.0,-0.99198,1e-05,1.41516]
[1776531271721,54.76,75918.52,0.0,-0.99199,1e-05,1.41422]
[1776531273735,54.76,75927.34,0.0,-0.99193,1e-05,1.42292]
[1776531274742,54.76,75926.55,0.0,-0.99194,1e-05,1.42214]
[1776531276829,54.76,75925.87,0.0,-0.99194,1e-05,1.42146]
[1776531276856,54.76,75925.87,0.0,-0.99194,1e-05,1.42146]
[1776531276923,54.76,75925.95,0.0,-0.99194,1e-05,1.42154]
[1776531277475,54.76,75925.95,0.0,-0.99194,1e-05,1.42154]
[1776531284812,54.76,75924.67,0.0,-0.99195,1e-05,1.42028]
[1776531288841,54.76,75921.21,0.0,-0.99197,1e-05,1.41687]
[1776531289847,54.76,75931.11,0.0,-0.99191,1e-05,1.42665]
[1776531290854,54.76,75935.9,0.0,-0.99188,1e-05,1.4314]
[1776531292596,54.76,75937.94,0.0,-0.99187,1e-05,1.43343]
[1776531292601,54.76,75937.94,0.0,-0.99187,1e-05,1.43343]
[1776531292871,54.76,75938.08,0.0,-0.99186,1e-05,1.43357]
[1776531293496,54.76,75938.08,0.0,-0.99186,1e-05,1.43357]
[1776531295889,54.76,75935.17,0.0,-0.99188,1e-05,1.43068]
[1776531300036,54.76,75935.05,0.0,-0.99188,1e-05,1.43056]
[1776531300077,54.76,75934.89,0.0,-0.99188,1e-05,1.4304]
[1776531300196,54.76,75934.89,0.0,-0.99188,1e-05,1.4304]
[1776531303945,54.76,75939.98,0.0,-0.99185,1e-05,1.43546]
[1776531304952,54.76,75944.96,0.0,-0.99182,1e-05,1.44043]
[1776531306893,54.76,75944.8,0.0,-0.99182,1e-05,1.44027]
[1776531306938,54.76,75944.8,0.0,-0.99182,1e-05,1.44027]
[1776531306966,54.76,75945.01,0.0,-0.99182,1e-05,1.44048]
[1776531307973,54.76,75945.59,0.0,-0.99182,1e-05,1.44106]
[1776531308987,54.76,75945.77,0.0,-0.99182,1e-05,1.44124]
[1776531309991,54.76,75950.76,0.0,-0.99178,1e-05,1.44623]
[1776531311450,54.76,75952.2,0.0,-0.99177,1e-05,1.44768]
[1776531311453,54.76,75952.2,0.0,-0.99177,1e-05,1.44768]
[1776531311687,54.76,75952.2,0.0,-0.99177,1e-05,1.44768]
[1776531312009,54.76,75952.87,0.0,-0.99177,1e-05,1.44835]
[1776531314022,54.76,75954.54,0.0,-0.99176,1e-05,1.45003]
[1776531315029,54.76,75954.7,0.0,-0.99176,1e-05,1.45019]
[1776531316123,54.76,75954.7,0.0,-0.99176,1e-05,1.45019]
[1776531316166,54.76,75954.7,0.0,-0.99176,1e-05,1.45019]
[1776531316189,54.76,75955.87,0.0,-0.99175,1e-05,1.45136]
[1776531317042,54.76,75956.68,0.0,-0.99175,1e-05,1.45218]
[1776531319057,54.76,75958.94,0.0,-0.99173,1e-05,1.45445]
[1776531320555,54.76,75960.25,0.0,-0.99172,1e-05,1.45577]
[1776531320561,54.76,75960.25,0.0,-0.99172,1e-05,1.45577]
[1776531320696,54.76,75960.25,0.0,-0.99172,1e-05,1.45577]
[1776531321070,54.76,75960.93,0.0,-0.99172,1e-05,1.45646]
[1776531323085,54.76,75962.49,0.0,-0.99171,1e-05,1.45803]
[1776531324092,54.76,75966.58,0.0,-0.99168,1e-05,1.46216]
[1776531327113,54.76,75967.4,0.0,-0.99168,1e-05,1.46299]
[1776531327198,54.76,75967.4,0.0,-0.99168,1e-05,1.46299]
[1776531327201,54.76,75967.4,0.0,-0.99168,1e-05,1.46299]
[1776531327436,54.76,75967.4,0.0,-0.99168,1e-05,1.46299]
[1776531328120,54.76,75969.9,0.0,-0.99166,1e-05,1.46552]
[1776531330134,54.76,75962.92,0.0,-0.99171,1e-05,1.45846]
[1776531331071,54.76,75962.92,0.0,-0.99171,1e-05,1.45846]
[1776531331076,54.76,75962.92,0.0,-0.99171,1e-05,1.45846]
[1776531331141,54.76,75960.55,0.0,-0.99173,1e-05,1.45475]
[1776531331195,54.76,75960.55,0.0,-0.99173,1e-05,1.45475]
[1776531333124,54.76,75958.26,0.0,-0.99174,1e-05,1.45245]
[1776531333155,54.76,75955.57,0.0,-0.99176,1e-05,1.44975]
[1776531333195,54.76,75955.57,0.0,-0.99176,1e-05,1.44975]
[1776531336176,54.76,75954.42,0.0,-0.99177,1e-05,1.44859]
[1776531340204,54.76,75953.65,0.0,-0.99177,1e-05,1.44782]
[1776531343225,54.76,75954.03,0.0,-0.99177,1e-05,1.4482]
[1776531344616,54.76,75954.03,0.0,-0.99177,1e-05,1.4482]
[1776531344649,54.76,75954.03,0.0,-0.99177,1e-05,1.4482]
[1776531344689,54.76,75954.03,0.0,-0.99177,1e-05,1.4482]
[1776531344717,54.76,75954.26,0.0,-0.99177,1e-05,1.44843]
[1776531348260,54.76,75955.28,0.0,-0.99176,1e-05,1.44946]
[1776531351184,54.76,75955.25,0.0,-0.99176,1e-05,1.44943]
[1776531351193,54.76,75955.25,0.0,-0.99176,1e-05,1.44943]
[1776531351281,54.76,75955.28,0.0,-0.99176,1e-05,1.44946]
[1776531356316,54.76,75955.66,0.0,-0.99176,1e-05,1.44984]
[1776531365694,54.76,75955.66,0.0,-0.99176,1e-05,1.44984]
[1776531365697,54.76,75955.66,0.0,-0.99176,1e-05,1.44984]
[1776531365936,54.76,75955.66,0.0,-0.99176,1e-05,1.44984]
[1776531366037,54.76,75955.66,0.0,-0.99176,1e-05,1.44984]
[1776531367393,54.76,75957.26,0.0,-0.99175,1e-05,1.45144]
[1776531369407,54.76,75956.76,0.0,-0.99175,1e-05,1.45094]
[1776531371421,54.76,75958.53,0.0,-0.99174,1e-05,1.45272]
[1776531372581,54.76,75958.53,0.0,-0.99174,1e-05,1.45272]
[1776531372687,54.76,75958.53,0.0,-0.99174,1e-05,1.45272]
[1776531372789,54.76,75960.01,0.0,-0.99173,1e-05,1.45421]
[1776531374442,54.76,75960.89,0.0,-0.99173,1e-05,1.4551]
[1776531378837,54.76,75960.92,0.0,-0.99173,1e-05,1.45513]
[1776531378845,54.76,75960.92,0.0,-0.99173,1e-05,1.45513]
[1776531378938,54.76,75960.92,0.0,-0.99173,1e-05,1.45513]
[1776531379039,54.76,75959.04,0.0,-0.99174,1e-05,1.45323]
[1776531379476,54.76,75954.5,0.0,-0.99177,1e-05,1.44867]
[1776531382498,54.76,75951.65,0.0,-0.99179,1e-05,1.44581]
[1776531384511,54.76,75951.49,0.0,-0.99179,1e-05,1.44565]
[1776531385519,54.76,75948.98,0.0,-0.9918,1e-05,1.44314]
[1776531386526,54.76,75942.79,0.0,-0.99184,1e-05,1.43696]
[1776531387369,54.76,75942.79,0.0,-0.99184,1e-05,1.43696]
[1776531387378,54.76,75942.79,0.0,-0.99184,1e-05,1.43696]
[1776531387436,54.76,75942.79,0.0,-0.99184,1e-05,1.43696]
[1776531387533,54.76,75941.75,0.0,-0.99185,1e-05,1.43592]
[1776531388540,54.76,75942.11,0.0,-0.99185,1e-05,1.43628]
[1776531390554,54.76,75942.18,0.0,-0.99185,1e-05,1.43635]
[1776531393077,54.76,75942.25,0.0,-0.99185,1e-05,1.43511]
[1776531393081,54.76,75942.25,0.0,-0.99185,1e-05,1.43511]
[1776531393190,54.76,75942.25,0.0,-0.99185,1e-05,1.43511]
[1776531393239,54.76,75942.13,0.0,-0.99185,1e-05,1.43499]
[1776531403703,54.76,75942.13,0.0,-0.99185,1e-05,1.43499]
[1776531403708,54.76,75942.13,0.0,-0.99185,1e-05,1.43499]
[1776531403935,54.76,75942.13,0.0,-0.99185,1e-05,1.43499]
[1776531404036,54.76,75942.13,0.0,-0.99185,1e-05,1.43499]
[1776531406162,54.76,75942.13,0.0,-0.99185,1e-05,1.43499]
[1776531406164,54.76,75942.13,0.0,-0.99185,1e-05,1.43499]
[1776531406187,54.76,75942.13,0.0,-0.99185,1e-05,1.43499]
[1776531406220,54.76,75944.55,0.0,-0.99184,1e-05,1.43741]
[1776531406669,54.76,75948.73,0.0,-0.99181,1e-05,1.44158]
[1776531407676,54.76,75949.64,0.0,-0.99181,1e-05,1.44249]
[1776531410697,54.76,75949.6,0.0,-0.99181,1e-05,1.44245]
[1776531412711,54.76,75949.74,0.0,-0.9918,1e-05,1.44259]
[1776531415733,54.76,75949.16,0.0,-0.99181,1e-05,1.44201]
[1776531417748,54.76,75949.77,0.0,-0.9918,1e-05,1.44262]
[1776531419762,54.76,75949.4,0.0,-0.99181,1e-05,1.44225]
[1776531421776,54.76,75949.81,0.0,-0.9918,1e-05,1.44266]
[1776531425804,54.76,75949.84,0.0,-0.9918,1e-05,1.44269]
[1776531428041,54.76,75949.41,0.0,-0.99181,1e-05,1.44226]
[1776531428091,54.76,75949.41,0.0,-0.99181,1e-05,1.44226]
[1776531428205,54.76,75949.41,0.0,-0.99181,1e-05,1.44226]
[1776531428265,54.76,75949.27,0.0,-0.99181,1e-05,1.44212]
[1776531429832,54.76,75925.94,0.0,-0.99195,1e-05,1.41894]
[1776531430839,54.76,75919.99,0.0,-0.99199,1e-05,1.41308]
[1776531432183,54.76,75919.99,0.0,-0.99199,1e-05,1.41308]
[1776531432249,54.76,75919.99,0.0,-0.99199,1e-05,1.41308]
[1776531432284,54.76,75919.62,0.0,-0.99199,1e-05,1.41272]
[1776531432942,54.76,75919.62,0.0,-0.99199,1e-05,1.41272]
[1776531433240,54.76,75919.62,0.0,-0.99199,1e-05,1.41272]
[1776531433252,54.76,75919.58,0.0,-0.99199,1e-05,1.41268]
[1776531433860,54.76,75919.04,0.0,-0.992,1e-05,1.41215]
[1776531434867,54.76,75918.97,0.0,-0.992,1e-05,1.41208]
[1776531435874,54.76,75918.62,0.0,-0.992,1e-05,1.41173]
[1776531436881,54.76,75918.9,0.0,-0.992,1e-05,1.41201]
[1776531437888,54.76,75916.62,0.0,-0.99201,1e-05,1.40977]
[1776531439902,54.76,75916.57,0.0,-0.99201,1e-05,1.40972]
[1776531446711,54.76,75916.57,0.0,-0.99201,1e-05,1.40972]
[1776531446936,54.76,75916.57,0.0,-0.99201,1e-05,1.40972]
[1776531447038,54.76,75916.57,0.0,-0.99201,1e-05,1.40972]
[1776531450979,54.76,75916.41,0.0,-0.99201,1e-05,1.40956]
[1776531452021,54.76,75916.41,0.0,-0.99201,1e-05,1.40956]
[1776531452035,54.76,75916.41,0.0,-0.99201,1e-05,1.40956]
[1776531452191,54.76,75916.41,0.0,-0.99201,1e-05,1.40956]
[1776531452193,54.76,75918.94,0.0,-0.99201,1e-05,1.41076]
[1776531452993,54.76,75923.5,0.0,-0.99198,1e-05,1.41524]
[1776531454000,54.76,75924.59,0.0,-0.99197,1e-05,1.41632]
[1776531456014,54.76,75924.0,0.0,-0.99197,1e-05,1.41574]
[1776531458028,54.76,75923.76,0.0,-0.99198,1e-05,1.4155]
[1776531459250,54.76,75923.76,0.0,-0.99198,1e-05,1.4155]
[1776531459355,54.76,75923.38,0.0,-0.99198,1e-05,1.41513]
[1776531459436,54.76,75923.38,0.0,-0.99198,1e-05,1.41513]
[1776531460042,54.76,75922.67,0.0,-0.99198,1e-05,1.41443]
[1776531463063,54.76,75919.08,0.0,-0.992,1e-05,1.4109]
[1776531463834,54.76,75919.08,0.0,-0.992,1e-05,1.4109]
[1776531463934,54.76,75919.08,0.0,-0.992,1e-05,1.4109]
[1776531466071,54.76,75918.13,0.0,-0.99201,1e-05,1.40996]
[1776531466188,54.76,75918.13,0.0,-0.99201,1e-05,1.40996]
[1776531466214,54.76,75917.85,0.0,-0.99201,1e-05,1.40969]
[1776531467966,54.76,75917.0,0.0,-0.99202,1e-05,1.40885]
[1776531468193,54.76,75917.0,0.0,-0.99202,1e-05,1.40885]
[1776531471119,54.76,75916.52,0.0,-0.99202,1e-05,1.40838]
[1776531471593,54.76,75916.52,0.0,-0.99202,1e-05,1.40838]
[1776531472493,54.76,75917.47,0.0,-0.99201,1e-05,1.40931]
[1776531472688,54.76,75917.47,0.0,-0.99201,1e-05,1.40931]
[1776531476154,54.76,75916.87,0.0,-0.99202,1e-05,1.40873]
[1776531480182,54.76,75916.16,0.0,-0.99202,1e-05,1.40803]
[1776531480938,54.76,75916.16,0.0,-0.99202,1e-05,1.40803]
[1776531481193,54.76,75916.16,0.0,-0.99202,1e-05,1.40803]
[1776531487230,54.76,75918.3,0.0,-0.99201,1e-05,1.41013]
[1776531488237,54.76,75936.63,0.0,-0.99189,1e-05,1.42822]
[1776531489245,54.76,75937.8,0.0,-0.99189,1e-05,1.42939]
[1776531491410,54.76,75937.14,0.0,-0.99189,1e-05,1.42873]
[1776531492266,54.76,75937.25,0.0,-0.99189,1e-05,1.42884]
[1776531495195,54.76,75937.91,0.0,-0.99189,1e-05,1.42949]
[1776531500325,54.76,75933.45,0.0,-0.99191,1e-05,1.42507]
[1776531501198,54.76,75933.45,0.0,-0.99191,1e-05,1.42507]
[1776531501332,54.76,75932.21,0.0,-0.99192,1e-05,1.42384]
[1776531502339,54.76,75932.43,0.0,-0.99192,1e-05,1.42406]
[1776531504353,54.76,75932.76,0.0,-0.99192,1e-05,1.42439]
[1776531505187,54.76,75932.76,0.0,-0.99192,1e-05,1.42439]
[1776531505359,54.76,75933.67,0.0,-0.99191,1e-05,1.42529]
[1776531506493,54.76,75933.67,0.0,-0.99191,1e-05,1.42529]
[1776531506594,54.76,75934.81,0.0,-0.99191,1e-05,1.42642]
[1776531507374,54.76,75934.8,0.0,-0.99191,1e-05,1.42641]
[1776531508381,54.76,75935.81,0.0,-0.9919,1e-05,1.42741]
[1776531509387,54.76,75936.99,0.0,-0.99189,1e-05,1.42858]
[1776531510395,54.76,75939.78,0.0,-0.99188,1e-05,1.43135]
[1776531511402,54.76,75942.49,0.0,-0.99187,1e-05,1.43274]
[1776531513210,54.76,75942.49,0.0,-0.99187,1e-05,1.43274]
[1776531513251,54.76,75944.01,0.0,-0.99186,1e-05,1.43426]
[1776531513416,54.76,75968.76,0.0,-0.9917,1e-05,1.45907]
[1776531514423,54.76,75976.05,0.0,-0.99165,1e-05,1.46645]
[1776531515430,54.76,75970.0,0.0,-0.99169,1e-05,1.46033]
[1776531516911,54.76,75970.0,0.0,-0.99169,1e-05,1.46033]
[1776531516955,54.76,75968.66,0.0,-0.9917,1e-05,1.45897]
[1776531517443,54.76,75968.32,0.0,-0.9917,1e-05,1.45863]
[1776531518941,54.76,75968.32,0.0,-0.9917,1e-05,1.45863]
[1776531518967,54.76,75968.0,0.0,-0.9917,1e-05,1.45831]
[1776531522053,54.76,75969.96,0.0,-0.99169,1e-05,1.46029]
[1776531522154,54.76,75970.38,0.0,-0.99169,1e-05,1.46071]
[1776531524492,54.76,75969.91,0.0,-0.99169,1e-05,1.46024]
[1776531526506,54.76,75970.33,0.0,-0.99169,1e-05,1.46066]
[1776531528521,54.76,75970.95,0.0,-0.99168,1e-05,1.46129]
[1776531530535,54.76,75970.86,0.0,-0.99168,1e-05,1.4612]
[1776531533572,54.76,75970.86,0.0,-0.99168,1e-05,1.4612]
[1776531537344,54.76,75967.86,0.0,-0.9917,1e-05,1.45817]
[1776531538941,54.76,75968.37,0.0,-0.9917,1e-05,1.45868]
[1776531540621,54.76,75970.53,0.0,-0.99169,1e-05,1.46086]
[1776531541524,54.76,75970.53,0.0,-0.99169,1e-05,1.46086]
[1776531541692,54.76,75970.53,0.0,-0.99169,1e-05,1.46086]
[1776531541794,54.76,75970.75,0.0,-0.99169,1e-05,1.46109]
[1776531547670,54.76,75972.91,0.0,-0.99167,1e-05,1.46327]
[1776531548676,54.76,75972.44,0.0,-0.99167,1e-05,1.46279]
[1776531550599,54.76,75972.16,0.0,-0.99168,1e-05,1.46251]
[1776531550688,54.76,75972.16,0.0,-0.99168,1e-05,1.46251]
[1776531554718,54.76,75973.19,0.0,-0.99167,1e-05,1.46355]
[1776531557238,54.76,75973.37,0.0,-0.99167,1e-05,1.46374]
[1776531557437,54.76,75973.05,0.0,-0.99167,1e-05,1.46341]
[1776531557601,54.76,75973.05,0.0,-0.99167,1e-05,1.46341]
[1776531557695,54.76,75973.05,0.0,-0.99167,1e-05,1.46341]
[1776531557739,54.76,75974.12,0.0,-0.99166,1e-05,1.4645]
[1776531562775,54.76,75971.64,0.0,-0.99168,1e-05,1.46199]
[1776531565031,54.76,75972.27,0.0,-0.99168,1e-05,1.46262]
[1776531565191,54.76,75972.27,0.0,-0.99168,1e-05,1.46262]
[1776531570832,54.76,75971.16,0.0,-0.99168,1e-05,1.4615]
[1776531573853,54.76,75971.39,0.0,-0.99169,1e-05,1.46041]
[1776531575007,54.76,75971.39,0.0,-0.99169,1e-05,1.46041]
[1776531575192,54.76,75971.39,0.0,-0.99169,1e-05,1.46041]
[1776531575214,54.76,75973.58,0.0,-0.99167,1e-05,1.46262]
[1776531575574,54.76,75973.58,0.0,-0.99167,1e-05,1.46262]
[1776531575687,54.76,75973.58,0.0,-0.99167,1e-05,1.46262]
[1776531575867,54.76,75974.82,0.0,-0.99167,1e-05,1.46388]
[1776531576874,54.76,75974.78,0.0,-0.99167,1e-05,1.46384]
[1776531577883,54.76,75975.21,0.0,-0.99166,1e-05,1.46427]
[1776531578888,54.76,75975.09,0.0,-0.99166,1e-05,1.46415]
[1776531579894,54.76,75975.45,0.0,-0.99166,1e-05,1.46452]
[1776531581400,54.76,75975.45,0.0,-0.99166,1e-05,1.46452]
[1776531580902,54.76,75975.27,0.0,-0.99166,1e-05,1.46433]
[1776531581909,54.76,75975.24,0.0,-0.99166,1e-05,1.4643]
[1776531582916,54.76,75975.12,0.0,-0.99166,1e-05,1.46418]
[1776531583922,54.76,75975.27,0.0,-0.99166,1e-05,1.46433]
[1776531584930,54.76,75975.7,0.0,-0.99166,1e-05,1.46477]
[1776531586944,54.76,75975.49,0.0,-0.99166,1e-05,1.46456]
[1776531587951,54.76,75975.99,0.0,-0.99166,1e-05,1.46506]
[1776531589965,54.76,75975.34,0.0,-0.99166,1e-05,1.46441]
[1776531591980,54.76,75974.91,0.0,-0.99167,1e-05,1.46397]
[1776531593995,54.76,75975.02,0.0,-0.99167,1e-05,1.46408]
[1776531596012,54.76,75976.75,0.0,-0.99165,1e-05,1.46583]
[1776531598026,54.76,75971.2,0.0,-0.99169,1e-05,1.46022]
[1776531598908,54.76,75971.2,0.0,-0.99169,1e-05,1.46022]
[1776531598940,54.76,75971.2,0.0,-0.99169,1e-05,1.46022]
[1776531599350,54.76,75971.2,0.0,-0.99169,1e-05,1.46022]
[1776531599435,54.76,75971.2,0.0,-0.99169,1e-05,1.46022]
[1776531599451,54.76,75971.13,0.0,-0.99169,1e-05,1.46015]
[1776531601051,54.76,75966.68,0.0,-0.99172,1e-05,1.45566]
[1776531602056,54.76,75963.74,0.0,-0.99174,1e-05,1.45269]
[1776531603068,54.76,75957.32,0.0,-0.99178,1e-05,1.44625]
[1776531603771,54.76,75957.32,0.0,-0.99178,1e-05,1.44625]
[1776531603937,54.76,75957.32,0.0,-0.99178,1e-05,1.44625]
[1776531604074,54.76,75954.27,0.0,-0.9918,1e-05,1.44319]
[1776531606088,54.76,75950.29,0.0,-0.99182,1e-05,1.43921]
[1776531606708,54.76,75950.29,0.0,-0.99182,1e-05,1.43921]
[1776531607095,54.76,75922.17,0.0,-0.992,1e-05,1.41135]
[1776531608102,54.76,75911.71,0.0,-0.99206,1e-05,1.4011]
[1776531610351,54.76,75912.06,0.0,-0.99206,1e-05,1.40144]
[1776531610365,54.76,75912.69,0.0,-0.99206,1e-05,1.40206]
[1776531611134,54.76,75922.59,0.0,-0.992,1e-05,1.41176]
[1776531612137,54.76,75924.66,0.0,-0.99198,1e-05,1.4138]
[1776531613328,54.76,75925.54,0.0,-0.99198,1e-05,1.41467]
[1776531614151,54.76,75927.12,0.0,-0.99197,1e-05,1.41622]
[1776531615158,54.76,75927.23,0.0,-0.99197,1e-05,1.41633]
[1776531615967,54.76,75927.23,0.0,-0.99197,1e-05,1.41633]
[1776531616060,54.76,75927.23,0.0,-0.99197,1e-05,1.41633]
[1776531616188,54.76,75927.23,0.0,-0.99197,1e-05,1.41633]
[1776531616266,54.76,75927.45,0.0,-0.99197,1e-05,1.41655]
[1776531618178,54.76,75926.94,0.0,-0.99197,1e-05,1.41605]
[1776531620193,54.76,75926.45,0.0,-0.99197,1e-05,1.41556]
[1776531622207,54.76,75921.55,0.0,-0.992,1e-05,1.41074]
[1776531625344,54.76,75923.12,0.0,-0.99199,1e-05,1.41229]
[1776531625436,54.76,75923.12,0.0,-0.99199,1e-05,1.41229]
[1776531626693,54.76,75922.14,0.0,-0.992,1e-05,1.41132]
[1776531626935,54.76,75922.14,0.0,-0.992,1e-05,1.41132]
[1776531627242,54.76,75922.04,0.0,-0.992,1e-05,1.41122]
[1776531629256,54.76,75921.68,0.0,-0.992,1e-05,1.41087]
[1776531633284,54.76,75920.7,0.0,-0.99202,1e-05,1.40862]
[1776531634306,54.76,75920.7,0.0,-0.99202,1e-05,1.40862]
[1776531634441,54.76,75920.7,0.0,-0.99202,1e-05,1.40862]
[1776531634513,54.76,75920.67,0.0,-0.99202,1e-05,1.40859]
[1776531638319,54.76,75917.87,0.0,-0.99203,1e-05,1.40584]
[1776531641339,54.76,75915.14,0.0,-0.99205,1e-05,1.40317]
[1776531641924,54.76,75915.14,0.0,-0.99205,1e-05,1.40317]
[1776531641938,54.76,75915.14,0.0,-0.99205,1e-05,1.40317]
[1776531643022,54.76,75914.23,0.0,-0.99206,1e-05,1.40228]
[1776531643192,54.76,75914.23,0.0,-0.99206,1e-05,1.40228]
[1776531643354,54.76,75913.74,0.0,-0.99206,1e-05,1.4018]
[1776531644361,54.76,75909.88,0.0,-0.99208,1e-05,1.39803]
[1776531647014,54.76,75908.27,0.0,-0.99209,1e-05,1.39646]
[1776531647189,54.76,75908.27,0.0,-0.99209,1e-05,1.39646]
[1776531653424,54.76,75904.97,0.0,-0.99211,1e-05,1.39325]
[1776531657353,54.76,75904.62,0.0,-0.99212,1e-05,1.39291]
[1776531657437,54.76,75904.62,0.0,-0.99212,1e-05,1.39291]
[1776531657626,54.76,75904.62,0.0,-0.99212,1e-05,1.39291]
[1776531657687,54.76,75904.62,0.0,-0.99212,1e-05,1.39291]
[1776531658459,54.76,75903.23,0.0,-0.99212,1e-05,1.39156]
[1776531659466,54.76,75898.05,0.0,-0.99216,1e-05,1.38653]
[1776531662487,54.76,75904.6,0.0,-0.99212,1e-05,1.39289]
[1776531663069,54.76,75904.6,0.0,-0.99212,1e-05,1.39289]
[1776531663191,54.76,75904.6,0.0,-0.99212,1e-05,1.39289]
[1776531666515,54.76,75911.66,0.0,-0.99207,1e-05,1.39977]
[1776531667522,54.76,75916.54,0.0,-0.99204,1e-05,1.40454]
[1776531668479,54.76,75916.54,0.0,-0.99204,1e-05,1.40454]
[1776531668710,54.76,75916.54,0.0,-0.99204,1e-05,1.40454]
[1776531668528,54.76,75920.49,0.0,-0.99202,1e-05,1.40841]
[1776531669033,54.76,75920.49,0.0,-0.99202,1e-05,1.40841]
[1776531669187,54.76,75920.49,0.0,-0.99202,1e-05,1.40841]
[1776531669254,54.76,75920.49,0.0,-0.99202,1e-05,1.40841]
[1776531674449,54.76,75917.78,0.0,-0.99203,1e-05,1.40575]
[1776531674695,54.76,75917.78,0.0,-0.99203,1e-05,1.40575]
[1776531681621,54.76,75922.44,0.0,-0.99201,1e-05,1.41033]
[1776531683982,54.76,75922.85,0.0,-0.992,1e-05,1.41073]
[1776531684191,54.76,75922.85,0.0,-0.992,1e-05,1.41073]
[1776531684469,54.76,75922.85,0.0,-0.992,1e-05,1.41073]
[1776531684686,54.76,75922.85,0.0,-0.992,1e-05,1.41073]
[1776531684643,54.76,75921.82,0.0,-0.99201,1e-05,1.40972]
[1776531688778,54.76,75923.11,0.0,-0.992,1e-05,1.41098]
[1776531688937,54.76,75923.11,0.0,-0.992,1e-05,1.41098]
[1776531694713,54.76,75922.29,0.0,-0.99201,1e-05,1.40889]
[1776531696890,54.76,75920.12,0.0,-0.99203,1e-05,1.40676]
[1776531696938,54.76,75920.12,0.0,-0.99203,1e-05,1.40676]
[1776531697203,54.76,75920.12,0.0,-0.99203,1e-05,1.40676]
[1776531697436,54.76,75920.12,0.0,-0.99203,1e-05,1.40676]
[1776531697734,54.76,75919.68,0.0,-0.99203,1e-05,1.40633]
[1776531701708,54.76,75918.18,0.0,-0.99204,1e-05,1.40486]
[1776531700755,54.76,75914.7,0.0,-0.99206,1e-05,1.40145]
[1776531701936,54.76,75914.7,0.0,-0.99206,1e-05,1.40145]
[1776531703964,54.76,75914.89,0.0,-0.99206,1e-05,1.40164]
[1776531704189,54.76,75914.89,0.0,-0.99206,1e-05,1.40164]
[1776531704231,54.76,75914.89,0.0,-0.99206,1e-05,1.40164]
[1776531704435,54.76,75914.89,0.0,-0.99206,1e-05,1.40164]
[1776531704536,54.76,75916.99,0.0,-0.99205,1e-05,1.40369]
[1776531707804,54.76,75919.01,0.0,-0.99203,1e-05,1.40567]
[1776531708889,54.76,75919.01,0.0,-0.99203,1e-05,1.40567]
[1776531708937,54.76,75919.01,0.0,-0.99203,1e-05,1.40567]
[1776531708943,54.76,75916.12,0.0,-0.99205,1e-05,1.40284]
[1776531713460,54.76,75914.87,0.0,-0.99206,1e-05,1.40162]
[1776531713694,54.76,75914.87,0.0,-0.99206,1e-05,1.40162]
[1776531713766,54.76,75914.22,0.0,-0.99206,1e-05,1.40098]
[1776531713934,54.76,75914.22,0.0,-0.99206,1e-05,1.40098]
[1776531714024,54.76,75914.47,0.0,-0.99206,1e-05,1.40123]
[1776531715861,54.76,75909.47,0.0,-0.99209,1e-05,1.39635]
[1776531717018,54.76,75909.47,0.0,-0.99209,1e-05,1.39635]
[1776531717190,54.76,75909.47,0.0,-0.99209,1e-05,1.39635]
[1776531722242,54.76,75911.61,0.0,-0.99208,1e-05,1.39844]
[1776531722438,54.76,75911.61,0.0,-0.99208,1e-05,1.39844]
[1776531722463,54.76,75914.67,0.0,-0.99206,1e-05,1.40142]
[1776531722822,54.76,75914.67,0.0,-0.99206,1e-05,1.40142]
[1776531722935,54.76,75914.67,0.0,-0.99206,1e-05,1.40142]
[1776531723036,54.76,75917.22,0.0,-0.99204,1e-05,1.40392]
[1776531724924,54.76,75926.25,0.0,-0.99199,1e-05,1.41278]
[1776531725930,54.76,75932.47,0.0,-0.99195,1e-05,1.41891]
[1776531728373,54.76,75933.18,0.0,-0.99195,1e-05,1.41961]
[1776531728441,54.76,75933.18,0.0,-0.99195,1e-05,1.41961]
[1776531731536,54.76,75936.37,0.0,-0.99193,1e-05,1.42277]
[1776531731666,54.76,75936.37,0.0,-0.99193,1e-05,1.42277]
[1776531731691,54.76,75936.37,0.0,-0.99193,1e-05,1.42277]
[1776531731762,54.76,75935.58,0.0,-0.99193,1e-05,1.42198]
[1776531732980,54.76,75935.8,0.0,-0.99193,1e-05,1.4222]
[1776531733987,54.76,75935.9,0.0,-0.99193,1e-05,1.4223]
[1776531736003,54.76,75936.47,0.0,-0.99192,1e-05,1.42286]
[1776531738015,54.76,75937.94,0.0,-0.99192,1e-05,1.42432]
[1776531739022,54.76,75939.32,0.0,-0.99191,1e-05,1.42569]
[1776531740029,54.76,75939.26,0.0,-0.99191,1e-05,1.42563]
[1776531741036,54.76,75939.73,0.0,-0.9919,1e-05,1.42609]
[1776531742043,54.76,75939.72,0.0,-0.9919,1e-05,1.42608]
[1776531743582,54.76,75939.72,0.0,-0.9919,1e-05,1.42608]
[1776531743697,54.76,75939.72,0.0,-0.9919,1e-05,1.42608]
[1776531743750,54.76,75939.15,0.0,-0.99191,1e-05,1.42552]
[1776531744594,54.76,75939.15,0.0,-0.99191,1e-05,1.42552]
[1776531744692,54.76,75939.15,0.0,-0.99191,1e-05,1.42552]
[1776531744762,54.76,75935.73,0.0,-0.99193,1e-05,1.42213]
[1776531746071,54.76,75932.25,0.0,-0.99195,1e-05,1.41869]
[1776531747078,54.76,75932.82,0.0,-0.99195,1e-05,1.41926]
[1776531747877,54.76,75932.82,0.0,-0.99195,1e-05,1.41926]
[1776531747937,54.76,75932.82,0.0,-0.99195,1e-05,1.41926]
[1776531748085,54.76,75932.98,0.0,-0.99195,1e-05,1.41941]
[1776531750099,54.76,75932.9,0.0,-0.99195,1e-05,1.41934]
[1776531752113,54.76,75932.55,0.0,-0.99196,1e-05,1.41769]
[1776531754127,54.76,75931.7,0.0,-0.99196,1e-05,1.41686]
[1776531755778,54.76,75931.7,0.0,-0.99196,1e-05,1.41686]
[1776531755793,54.76,75929.43,0.0,-0.99198,1e-05,1.41462]
[1776531755940,54.76,75929.43,0.0,-0.99198,1e-05,1.41462]
[1776531756340,54.76,75929.43,0.0,-0.99198,1e-05,1.41462]
[1776531756437,54.76,75929.43,0.0,-0.99198,1e-05,1.41462]
[1776531756444,54.76,75929.4,0.0,-0.99198,1e-05,1.41459]
[1776531760169,54.76,75929.33,0.0,-0.99198,1e-05,1.41452]
[1776531762183,54.76,75929.11,0.0,-0.99198,1e-05,1.4143]
[1776531763189,54.76,75929.15,0.0,-0.99198,1e-05,1.41434]
[1776531764895,54.76,75928.1,0.0,-0.99198,1e-05,1.41331]
[1776531764938,54.76,75928.1,0.0,-0.99198,1e-05,1.41331]
[1776531766210,54.76,75928.63,0.0,-0.99198,1e-05,1.41383]
[1776531769759,54.76,75928.95,0.0,-0.99198,1e-05,1.41414]
[1776531769937,54.76,75931.45,0.0,-0.99196,1e-05,1.41661]
[1776531770382,54.76,75931.45,0.0,-0.99196,1e-05,1.41661]
[1776531770436,54.76,75931.45,0.0,-0.99196,1e-05,1.41661]
[1776531770483,54.76,75932.13,0.0,-0.99196,1e-05,1.41728]
[1776531774267,54.76,75932.17,0.0,-0.99196,1e-05,1.41732]
[1776531776281,54.76,75933.67,0.0,-0.99195,1e-05,1.4188]
[1776531777882,54.76,75933.99,0.0,-0.99195,1e-05,1.41912]
[1776531777938,54.76,75933.99,0.0,-0.99195,1e-05,1.41912]
[1776531780311,54.76,75936.18,0.0,-0.99193,1e-05,1.42128]
[1776531783086,54.76,75937.22,0.0,-0.99193,1e-05,1.42231]
[1776531783190,54.76,75937.22,0.0,-0.99193,1e-05,1.42231]
[1776531783593,54.76,75937.22,0.0,-0.99193,1e-05,1.42231]
[1776531783687,54.76,75937.22,0.0,-0.99193,1e-05,1.42231]
[1776531783788,54.76,75937.18,0.0,-0.99193,1e-05,1.42227]
[1776531786353,54.76,75937.3,0.0,-0.99193,1e-05,1.42239]
[1776531789381,54.76,75935.45,0.0,-0.99194,1e-05,1.42056]
[1776531793409,54.76,75935.58,0.0,-0.99194,1e-05,1.42069]
[1776531794416,54.76,75935.41,0.0,-0.99194,1e-05,1.42052]
[1776531795423,54.76,75935.44,0.0,-0.99194,1e-05,1.42055]
[1776531795991,54.76,75935.44,0.0,-0.99194,1e-05,1.42055]
[1776531796189,54.76,75935.44,0.0,-0.99194,1e-05,1.42055]
[1776531800458,54.76,75935.47,0.0,-0.99194,1e-05,1.42058]
[1776531802472,54.76,75935.48,0.0,-0.99194,1e-05,1.42059]
[1776531806499,54.76,75935.61,0.0,-0.99194,1e-05,1.42072]
[1776531808821,54.76,75935.53,0.0,-0.99194,1e-05,1.42064]
[1776531808936,54.76,75935.49,0.0,-0.99194,1e-05,1.4206]
[1776531808922,54.76,75935.49,0.0,-0.99194,1e-05,1.4206]
[1776531811415,54.76,75935.49,0.0,-0.99194,1e-05,1.4206]
[1776531811440,54.76,75935.49,0.0,-0.99194,1e-05,1.4206]
[1776531813549,54.76,75935.61,0.0,-0.99194,1e-05,1.41942]
[1776531816570,54.76,75935.57,0.0,-0.99194,1e-05,1.41938]
[1776531820655,54.76,75935.33,0.0,-0.99195,1e-05,1.41914]
[1776531820698,54.76,75935.33,0.0,-0.99195,1e-05,1.41914]
[1776531820756,54.76,75931.58,0.0,-0.99197,1e-05,1.41544]
[1776531821394,54.76,75931.58,0.0,-0.99197,1e-05,1.41544]
[1776531821436,54.76,75931.58,0.0,-0.99197,1e-05,1.41544]
[1776531821605,54.76,75930.73,0.0,-0.99197,1e-05,1.4146]
[1776531824625,54.76,75926.43,0.0,-0.992,1e-05,1.41037]
[1776531825152,54.76,75926.43,0.0,-0.992,1e-05,1.41037]
[1776531825188,54.76,75926.43,0.0,-0.992,1e-05,1.41037]
[1776531828654,54.76,75920.24,0.0,-0.99204,1e-05,1.4043]
[1776531828902,54.76,75920.24,0.0,-0.99204,1e-05,1.4043]
[1776531828936,54.76,75920.24,0.0,-0.99204,1e-05,1.4043]
[1776531829660,54.76,75920.24,0.0,-0.99204,1e-05,1.4043]
[1776531829689,54.76,75920.24,0.0,-0.99204,1e-05,1.4043]
[1776531829761,54.76,75920.3,0.0,-0.99204,1e-05,1.40436]
[1776531830668,54.76,75920.45,0.0,-0.99204,1e-05,1.40451]
[1776531831675,54.76,75928.7,0.0,-0.99199,1e-05,1.41261]
[1776531832294,54.76,75928.7,0.0,-0.99199,1e-05,1.41261]
[1776531832441,54.76,75928.7,0.0,-0.99199,1e-05,1.41261]
[1776531832682,54.76,75934.98,0.0,-0.99195,1e-05,1.4188]
[1776531834522,54.76,75935.67,0.0,-0.99194,1e-05,1.41948]
[1776531834697,54.76,75935.67,0.0,-0.99194,1e-05,1.41948]
[1776531834722,54.76,75935.21,0.0,-0.99195,1e-05,1.41902]
[1776531837717,54.76,75931.29,0.0,-0.99197,1e-05,1.41516]
[1776531838281,54.76,75931.29,0.0,-0.99197,1e-05,1.41516]
[1776531838438,54.76,75931.29,0.0,-0.99197,1e-05,1.41516]
[1776531840737,54.76,75928.22,0.0,-0.99199,1e-05,1.41213]
[1776531845774,54.76,75934.85,0.0,-0.99195,1e-05,1.41867]
[1776531846780,54.76,75940.78,0.0,-0.99191,1e-05,1.42453]
[1776531847080,54.76,75940.78,0.0,-0.99191,1e-05,1.42453]
[1776531847194,54.76,75940.78,0.0,-0.99191,1e-05,1.42453]
[1776531847726,54.76,75940.78,0.0,-0.99191,1e-05,1.42453]
[1776531847786,54.76,75940.94,0.0,-0.99191,1e-05,1.42469]
[1776531847942,54.76,75940.94,0.0,-0.99191,1e-05,1.42469]
[1776531853829,54.76,75942.25,0.0,-0.9919,1e-05,1.42599]
[1776531857857,54.76,75945.74,0.0,-0.99188,1e-05,1.42945]
[1776531858186,54.76,75945.74,0.0,-0.99188,1e-05,1.42945]
[1776531858436,54.76,75945.74,0.0,-0.99188,1e-05,1.42945]
[1776531861900,54.76,75946.09,0.0,-0.99188,1e-05,1.4298]
[1776531861934,54.76,75948.51,0.0,-0.99186,1e-05,1.43221]
[1776531862891,54.76,75949.41,0.0,-0.99186,1e-05,1.4331]
[1776531863829,54.76,75949.41,0.0,-0.99186,1e-05,1.4331]
[1776531863938,54.76,75951.07,0.0,-0.99185,1e-05,1.43476]
[1776531872863,54.76,75950.53,0.0,-0.99185,1e-05,1.43422]
[1776531872935,54.76,75950.15,0.0,-0.99186,1e-05,1.43253]
[1776531873894,54.76,75950.15,0.0,-0.99186,1e-05,1.43253]
[1776531873937,54.76,75950.61,0.0,-0.99186,1e-05,1.43299]
[1776531873994,54.76,75950.61,0.0,-0.99186,1e-05,1.43299]
[1776531874976,54.76,75957.45,0.0,-0.99181,1e-05,1.43982]
[1776531876003,54.76,75957.45,0.0,-0.99181,1e-05,1.43982]
[1776531876192,54.76,75957.45,0.0,-0.99181,1e-05,1.43982]
[1776531876990,54.76,75958.7,0.0,-0.99181,1e-05,1.44107]
[1776531877997,54.76,75959.27,0.0,-0.9918,1e-05,1.44164]
[1776531879003,54.76,75959.23,0.0,-0.9918,1e-05,1.4416]
[1776531880011,54.76,75959.1,0.0,-0.9918,1e-05,1.44147]
[1776531881018,54.76,75959.09,0.0,-0.9918,1e-05,1.44146]
[1776531883406,54.76,75959.09,0.0,-0.9918,1e-05,1.44146]
[1776531883440,54.76,75959.09,0.0,-0.9918,1e-05,1.44146]
[1776531883507,54.76,75954.76,0.0,-0.99183,1e-05,1.43713]
[1776531884782,54.76,75954.76,0.0,-0.99183,1e-05,1.43713]
[1776531884883,54.76,75950.67,0.0,-0.99186,1e-05,1.43305]
[1776531884936,54.76,75950.67,0.0,-0.99186,1e-05,1.43305]
[1776531885901,54.76,75950.67,0.0,-0.99186,1e-05,1.43305]
[1776531885046,54.76,75942.9,0.0,-0.99191,1e-05,1.42533]
[1776531885936,54.76,75942.9,0.0,-0.99191,1e-05,1.42533]
[1776531886052,54.76,75939.58,0.0,-0.99193,1e-05,1.42204]
[1776531887060,54.76,75939.53,0.0,-0.99193,1e-05,1.422]
[1776531888615,54.76,75939.53,0.0,-0.99193,1e-05,1.422]
[1776531888693,54.76,75939.53,0.0,-0.99193,1e-05,1.422]
[1776531888717,54.76,75939.07,0.0,-0.99193,1e-05,1.42154]
[1776531892208,54.76,75939.05,0.0,-0.99193,1e-05,1.42152]
[1776531892437,54.76,75939.05,0.0,-0.99193,1e-05,1.42152]
[1776531892538,54.76,75936.8,0.0,-0.99194,1e-05,1.4193]
[1776531893267,54.76,75936.8,0.0,-0.99194,1e-05,1.4193]
[1776531893436,54.76,75936.8,0.0,-0.99194,1e-05,1.4193]
[1776531893537,54.76,75934.1,0.0,-0.99196,1e-05,1.41663]
[1776531898136,54.76,75933.95,0.0,-0.99196,1e-05,1.41648]
[1776531899397,54.76,75933.95,0.0,-0.99196,1e-05,1.41648]
[1776531899436,54.76,75933.95,0.0,-0.99196,1e-05,1.41648]
[1776531899498,54.76,75932.54,0.0,-0.99197,1e-05,1.41509]
[1776531904198,54.76,75933.88,0.0,-0.99196,1e-05,1.41641]
[1776531904976,54.76,75933.88,0.0,-0.99196,1e-05,1.41641]
[1776531905402,54.76,75933.88,0.0,-0.99196,1e-05,1.41641]
[1776531905443,54.76,75933.88,0.0,-0.99196,1e-05,1.41641]
[1776531905499,54.76,75935.7,0.0,-0.99195,1e-05,1.41821]
[1776531908226,54.76,75931.89,0.0,-0.99197,1e-05,1.41445]
[1776531910240,54.76,75928.11,0.0,-0.992,1e-05,1.41073]
[1776531911247,54.76,75927.86,0.0,-0.992,1e-05,1.41049]
[1776531912254,54.76,75927.63,0.0,-0.992,1e-05,1.41026]
[1776531913009,54.76,75927.63,0.0,-0.992,1e-05,1.41026]
[1776531913192,54.76,75927.63,0.0,-0.992,1e-05,1.41026]
[1776531913261,54.76,75927.47,0.0,-0.992,1e-05,1.4101]
[1776531914268,54.76,75927.76,0.0,-0.992,1e-05,1.41039]
[1776531916282,54.76,75926.41,0.0,-0.99201,1e-05,1.40906]
[1776531918296,54.76,75926.22,0.0,-0.99201,1e-05,1.40888]
[1776531919302,54.76,75926.26,0.0,-0.99201,1e-05,1.40892]
[1776531921905,54.76,75915.16,0.0,-0.99208,1e-05,1.39805]
[1776531922440,54.76,75915.16,0.0,-0.99208,1e-05,1.39805]
[1776531922541,54.76,75912.51,0.0,-0.99209,1e-05,1.39547]
[1776531924341,54.76,75898.62,0.0,-0.99218,1e-05,1.38199]
[1776531926521,54.76,75897.26,0.0,-0.99219,1e-05,1.38067]
[1776531926613,54.76,75896.99,0.0,-0.99219,1e-05,1.38041]
[1776531927322,54.76,75896.99,0.0,-0.99219,1e-05,1.38041]
[1776531927613,54.76,75896.99,0.0,-0.99219,1e-05,1.38041]
[1776531929443,54.76,75894.35,0.0,-0.99221,1e-05,1.37786]
[1776531929482,54.76,75894.15,0.0,-0.99221,1e-05,1.37767]
[1776531931391,54.76,75884.75,0.0,-0.99227,1e-05,1.36737]
[1776531932398,54.76,75881.49,0.0,-0.99229,1e-05,1.36425]
[1776531933767,54.76,75881.49,0.0,-0.99229,1e-05,1.36425]
[1776531933935,54.76,75881.49,0.0,-0.99229,1e-05,1.36425]
[1776531934498,54.76,75880.97,0.0,-0.99229,1e-05,1.36375]
[1776531936430,54.76,75883.46,0.0,-0.99228,1e-05,1.36613]
[1776531938329,54.76,75882.56,0.0,-0.99228,1e-05,1.36527]
[1776531938444,54.76,75877.72,0.0,-0.99231,1e-05,1.36064]
[1776531939451,54.76,75874.93,0.0,-0.99233,1e-05,1.35798]
[1776531942471,54.76,75871.74,0.0,-0.99235,1e-05,1.35495]
[1776531946677,54.76,75871.09,0.0,-0.99235,1e-05,1.35433]
[1776531946689,54.76,75871.09,0.0,-0.99235,1e-05,1.35433]
[1776531946775,54.76,75870.85,0.0,-0.99235,1e-05,1.3541]
[1776531949521,54.76,75870.74,0.0,-0.99236,1e-05,1.354]
[1776531949999,54.76,75870.74,0.0,-0.99236,1e-05,1.354]
[1776531950197,54.76,75870.74,0.0,-0.99236,1e-05,1.354]
[1776531954879,54.76,75869.71,0.0,-0.99236,1e-05,1.35302]
[1776531954939,54.76,75869.71,0.0,-0.99236,1e-05,1.35302]
[1776531954980,54.76,75869.32,0.0,-0.99236,1e-05,1.35265]
[1776531956571,54.76,75871.24,0.0,-0.99235,1e-05,1.35447]
[1776531957578,54.76,75874.09,0.0,-0.99234,1e-05,1.35718]
[1776531959594,54.76,75882.35,0.0,-0.99229,1e-05,1.36507]
[1776531960437,54.76,75882.35,0.0,-0.99229,1e-05,1.36507]
[1776531960601,54.76,75883.32,0.0,-0.99228,1e-05,1.366]
[1776531962405,54.76,75884.35,0.0,-0.99227,1e-05,1.36698]
[1776531962447,54.76,75884.35,0.0,-0.99227,1e-05,1.36698]
[1776531962615,54.76,75889.91,0.0,-0.99224,1e-05,1.37232]
[1776531963623,54.76,75894.76,0.0,-0.99221,1e-05,1.37699]
[1776531965636,54.76,75894.63,0.0,-0.99221,1e-05,1.37686]
[1776531970671,54.76,75894.95,0.0,-0.99221,1e-05,1.37717]
[1776531975710,54.76,75897.28,0.0,-0.9922,1e-05,1.37942]
[1776531976717,54.76,75897.25,0.0,-0.9922,1e-05,1.37939]
[1776531981753,54.76,75897.58,0.0,-0.99219,1e-05,1.37971]
[1776531982274,54.76,75897.58,0.0,-0.99219,1e-05,1.37971]
[1776531988805,54.76,75897.65,0.0,-0.99219,1e-05,1.37978]
[1776531990819,54.76,75898.33,0.0,-0.99219,1e-05,1.38043]
[1776531991046,54.76,75898.33,0.0,-0.99219,1e-05,1.38043]
[1776531991192,54.76,75898.33,0.0,-0.99219,1e-05,1.38043]
[1776531991825,54.76,75898.37,0.0,-0.9922,1e-05,1.3792]
[1776531996860,54.76,75904.42,0.0,-0.99216,1e-05,1.38505]
[1776531998875,54.76,75906.93,0.0,-0.99214,1e-05,1.38748]
[1776532005924,54.76,75907.43,0.0,-0.99214,1e-05,1.38797]
[1776532010960,54.76,75906.46,0.0,-0.99215,1e-05,1.38703]
[1776532015995,54.76,75904.83,0.0,-0.99216,1e-05,1.38545]
[1776532021031,54.76,75904.32,0.0,-0.99216,1e-05,1.38495]
[1776532025059,54.76,75901.7,0.0,-0.99218,1e-05,1.38242]
[1776532030094,54.76,75894.06,0.0,-0.99222,1e-05,1.37504]
[1776532031101,54.76,75894.07,0.0,-0.99222,1e-05,1.37505]
[1776532038149,54.76,75893.9,0.0,-0.99222,1e-05,1.37489]
[1776532044191,54.76,75893.03,0.0,-0.99223,1e-05,1.37405]
[1776532050234,54.76,75892.89,0.0,-0.99223,1e-05,1.37392]
[1776532051241,54.76,75889.26,0.0,-0.99226,1e-05,1.36916]
[1776532052248,54.76,75885.18,0.0,-0.99228,1e-05,1.36525]
[1776532058290,54.76,75884.31,0.0,-0.99229,1e-05,1.36442]
[1776532060448,54.76,75883.17,0.0,-0.99229,1e-05,1.36333]
[1776532060691,54.76,75883.17,0.0,-0.99229,1e-05,1.36333]
[1776532060748,54.76,75878.32,0.0,-0.99232,1e-05,1.3587]
[1776532061311,54.76,75873.01,0.0,-0.99236,1e-05,1.35364]
[1776532062318,54.76,75868.34,0.0,-0.99238,1e-05,1.34921]
[1776532063324,54.76,75857.74,0.0,-0.99245,1e-05,1.33919]
[1776532064331,54.76,75850.16,0.0,-0.99249,1e-05,1.33206]
[1776532065338,54.76,75850.02,0.0,-0.99249,1e-05,1.33193]
[1776532068935,54.76,75849.42,0.0,-0.9925,1e-05,1.33137]
[1776532069262,54.76,75848.52,0.0,-0.9925,1e-05,1.33052]
[1776532069437,54.76,75848.52,0.0,-0.9925,1e-05,1.33052]
[1776532069524,54.76,75846.38,0.0,-0.99251,1e-05,1.32852]
[1776532070937,54.76,75846.38,0.0,-0.99251,1e-05,1.32852]
[1776532076421,54.76,75842.87,0.0,-0.99253,1e-05,1.32524]
[1776532077427,54.76,75836.49,0.0,-0.99257,1e-05,1.31929]
[1776532079441,54.76,75839.68,0.0,-0.99255,1e-05,1.32226]
[1776532080465,54.76,75839.68,0.0,-0.99255,1e-05,1.32226]
[1776532080688,54.76,75839.68,0.0,-0.99255,1e-05,1.32226]
[1776532080717,54.76,75840.2,0.0,-0.99255,1e-05,1.32274]
[1776532082554,54.76,75840.72,0.0,-0.99255,1e-05,1.32323]
[1776532082570,54.76,75847.79,0.0,-0.99251,1e-05,1.32984]
[1776532084476,54.76,75850.26,0.0,-0.99249,1e-05,1.33216]
[1776532088504,54.76,75854.27,0.0,-0.99247,1e-05,1.33592]
[1776532090658,54.76,75856.46,0.0,-0.99245,1e-05,1.33798]
[1776532090692,54.76,75856.46,0.0,-0.99245,1e-05,1.33798]
[1776532090714,54.76,75858.27,0.0,-0.99244,1e-05,1.33969]
[1776532091525,54.76,75865.17,0.0,-0.9924,1e-05,1.34621]
[1776532092531,54.76,75871.71,0.0,-0.99236,1e-05,1.35241]
[1776532093540,54.76,75872.49,0.0,-0.99236,1e-05,1.35315]
[1776532095554,54.76,75872.18,0.0,-0.99236,1e-05,1.35285]
[1776532100491,54.76,75871.61,0.0,-0.99236,1e-05,1.35231]
[1776532102179,54.76,75871.66,0.0,-0.99236,1e-05,1.35236]
[1776532102197,54.76,75871.66,0.0,-0.99236,1e-05,1.35236]
[1776532102935,54.76,75871.66,0.0,-0.99236,1e-05,1.35236]
[1776532102971,54.76,75871.92,0.0,-0.99236,1e-05,1.35261]
[1776532109879,54.76,75872.99,0.0,-0.99236,1e-05,1.35362]
[1776532109937,54.76,75872.99,0.0,-0.99236,1e-05,1.35362]
[1776532110037,54.76,75874.86,0.0,-0.99234,1e-05,1.3554]
[1776532110661,54.76,75879.64,0.0,-0.99232,1e-05,1.35996]
[1776532111461,54.76,75879.64,0.0,-0.99232,1e-05,1.35996]
[1776532111686,54.76,75879.64,0.0,-0.99232,1e-05,1.35996]
[1776532115610,54.76,75880.5,0.0,-0.99232,1e-05,1.35952]
[1776532115687,54.76,75880.5,0.0,-0.99232,1e-05,1.35952]
[1776532115696,54.76,75880.82,0.0,-0.99232,1e-05,1.35982]
[1776532116271,54.76,75880.82,0.0,-0.99232,1e-05,1.35982]
[1776532116438,54.76,75880.82,0.0,-0.99232,1e-05,1.35982]
[1776532120731,54.76,75883.69,0.0,-0.9923,1e-05,1.36257]
[1776532121935,54.76,75883.69,0.0,-0.9923,1e-05,1.36257]
[1776532122034,54.76,75883.76,0.0,-0.9923,1e-05,1.36263]
[1776532122196,54.76,75883.76,0.0,-0.9923,1e-05,1.36263]
[1776532122552,54.76,75883.76,0.0,-0.9923,1e-05,1.36263]
[1776532122689,54.76,75883.76,0.0,-0.9923,1e-05,1.36263]
[1776532127784,54.76,75881.57,0.0,-0.99231,1e-05,1.36054]
[1776532128219,54.76,75881.57,0.0,-0.99231,1e-05,1.36054]
[1776532128436,54.76,75881.57,0.0,-0.99231,1e-05,1.36054]
[1776532128791,54.76,75879.99,0.0,-0.99232,1e-05,1.35903]
[1776532129376,54.76,75879.99,0.0,-0.99232,1e-05,1.35903]
[1776532129435,54.76,75879.99,0.0,-0.99232,1e-05,1.35903]
[1776532134833,54.76,75879.55,0.0,-0.99232,1e-05,1.35861]
[1776532135839,54.76,75884.39,0.0,-0.99229,1e-05,1.36324]
[1776532136952,54.76,75884.39,0.0,-0.99229,1e-05,1.36324]
[1776532136998,54.76,75886.44,0.0,-0.99228,1e-05,1.3652]
[1776532137201,54.76,75886.44,0.0,-0.99228,1e-05,1.3652]
[1776532138105,54.76,75886.44,0.0,-0.99228,1e-05,1.3652]
[1776532138189,54.76,75886.44,0.0,-0.99228,1e-05,1.3652]
[1776532145105,54.76,75887.85,0.0,-0.99227,1e-05,1.36655]
[1776532145187,54.76,75887.85,0.0,-0.99227,1e-05,1.36655]
[1776532145823,54.76,75887.21,0.0,-0.99228,1e-05,1.36593]
[1776532145935,54.76,75887.21,0.0,-0.99228,1e-05,1.36593]
[1776532146036,54.76,75887.44,0.0,-0.99228,1e-05,1.36615]
[1776532154973,54.76,75886.01,0.0,-0.99228,1e-05,1.36478]
[1776532156465,54.76,75884.89,0.0,-0.99229,1e-05,1.36371]
[1776532156691,54.76,75884.89,0.0,-0.99229,1e-05,1.36371]
[1776532157208,54.76,75884.89,0.0,-0.99229,1e-05,1.36371]
[1776532156711,54.76,75884.89,0.0,-0.99229,1e-05,1.36371]
[1776532157443,54.76,75884.89,0.0,-0.99229,1e-05,1.36371]
[1776532163033,54.76,75889.78,0.0,-0.99226,1e-05,1.3684]
[1776532164193,54.76,75889.78,0.0,-0.99226,1e-05,1.3684]
[1776532164218,54.76,75893.6,0.0,-0.99224,1e-05,1.37207]
[1776532164436,54.76,75893.6,0.0,-0.99224,1e-05,1.37207]
[1776532165048,54.76,75892.9,0.0,-0.99224,1e-05,1.37139]
[1776532165821,54.76,75892.9,0.0,-0.99224,1e-05,1.37139]
[1776532165941,54.76,75892.9,0.0,-0.99224,1e-05,1.37139]
[1776532167062,54.76,75895.95,0.0,-0.99222,1e-05,1.37433]
[1776532170904,54.76,75896.57,0.0,-0.99222,1e-05,1.37492]
[1776532170939,54.76,75896.57,0.0,-0.99222,1e-05,1.37492]
[1776532171090,54.76,75896.46,0.0,-0.99223,1e-05,1.37355]
[1776532171276,54.76,75896.46,0.0,-0.99223,1e-05,1.37355]
[1776532171436,54.76,75896.46,0.0,-0.99223,1e-05,1.37355]
[1776532174110,54.76,75899.68,0.0,-0.99221,1e-05,1.37665]
[1776532175735,54.76,75900.07,0.0,-0.99221,1e-05,1.37703]
[1776532175937,54.76,75900.07,0.0,-0.99221,1e-05,1.37703]
[1776532176125,54.76,75899.75,0.0,-0.99221,1e-05,1.37672]
[1776532176465,54.76,75899.75,0.0,-0.99221,1e-05,1.37672]
[1776532176690,54.76,75899.75,0.0,-0.99221,1e-05,1.37672]
[1776532181760,54.76,75899.65,0.0,-0.99221,1e-05,1.37662]
[1776532181936,54.76,75899.65,0.0,-0.99221,1e-05,1.37662]
[1776532183659,54.76,75898.61,0.0,-0.99222,1e-05,1.37562]
[1776532183692,54.76,75898.61,0.0,-0.99222,1e-05,1.37562]
[1776532183718,54.76,75898.61,0.0,-0.99222,1e-05,1.37562]
[1776532187453,54.76,75899.54,0.0,-0.99221,1e-05,1.37651]
[1776532187687,54.76,75899.54,0.0,-0.99221,1e-05,1.37651]
[1776532193244,54.76,75901.22,0.0,-0.9922,1e-05,1.37813]
[1776532194243,54.76,75901.22,0.0,-0.9922,1e-05,1.37813]
[1776532194250,54.76,75900.97,0.0,-0.9922,1e-05,1.37789]
[1776532194441,54.76,75900.97,0.0,-0.9922,1e-05,1.37789]
[1776532194901,54.76,75900.97,0.0,-0.9922,1e-05,1.37789]
[1776532194937,54.76,75900.97,0.0,-0.9922,1e-05,1.37789]
[1776532195002,54.76,75900.97,0.0,-0.9922,1e-05,1.37789]
[1776532199884,54.76,75899.5,0.0,-0.99221,1e-05,1.37648]
[1776532199939,54.76,75899.5,0.0,-0.99221,1e-05,1.37648]
[1776532199941,54.76,75901.11,0.0,-0.9922,1e-05,1.37803]
[1776532200563,54.76,75901.11,0.0,-0.9922,1e-05,1.37803]
[1776532200693,54.76,75901.11,0.0,-0.9922,1e-05,1.37803]
[1776532203313,54.76,75898.87,0.0,-0.99221,1e-05,1.37587]
[1776532204412,54.76,75898.87,0.0,-0.99221,1e-05,1.37587]
[1776532204436,54.76,75898.87,0.0,-0.99221,1e-05,1.37587]
[1776532204507,54.76,75893.38,0.0,-0.99225,1e-05,1.37059]
[1776532205407,54.76,75893.38,0.0,-0.99225,1e-05,1.37059]
[1776532205435,54.76,75893.38,0.0,-0.99225,1e-05,1.37059]
[1776532205459,54.76,75888.23,0.0,-0.99228,1e-05,1.36565]
[1776532209295,54.76,75886.71,0.0,-0.99229,1e-05,1.36419]
[1776532211306,54.76,75886.46,0.0,-0.99229,1e-05,1.36395]
[1776532211434,54.76,75886.46,0.0,-0.99229,1e-05,1.36395]
[1776532211532,54.76,75887.12,0.0,-0.99228,1e-05,1.36458]
[1776532212421,54.76,75887.12,0.0,-0.99228,1e-05,1.36458]
[1776532212436,54.76,75887.12,0.0,-0.99228,1e-05,1.36458]
[1776532219430,54.76,75888.64,0.0,-0.99228,1e-05,1.36604]
[1776532221030,54.76,75888.64,0.0,-0.99228,1e-05,1.36604]
[1776532221194,54.76,75888.64,0.0,-0.99228,1e-05,1.36604]
[1776532221177,54.76,75884.61,0.0,-0.9923,1e-05,1.36218]
[1776532221440,54.76,75884.52,0.0,-0.9923,1e-05,1.3621]
[1776532222437,54.76,75884.52,0.0,-0.9923,1e-05,1.3621]
[1776532222687,54.76,75884.52,0.0,-0.9923,1e-05,1.3621]
[1776532225467,54.76,75890.49,0.0,-0.99226,1e-05,1.36781]
[1776532226531,54.76,75890.49,0.0,-0.99226,1e-05,1.36781]
[1776532226695,54.76,75890.49,0.0,-0.99226,1e-05,1.36781]
[1776532226743,54.76,75890.49,0.0,-0.99226,1e-05,1.36781]
[1776532226937,54.76,75890.49,0.0,-0.99226,1e-05,1.36781]
[1776532226981,54.76,75892.32,0.0,-0.99225,1e-05,1.36957]
[1776532231869,54.76,75892.53,0.0,-0.99225,1e-05,1.36977]
[1776532231939,54.76,75892.53,0.0,-0.99225,1e-05,1.36977]
[1776532231970,54.76,75892.46,0.0,-0.99226,1e-05,1.36844]
[1776532233271,54.76,75892.46,0.0,-0.99226,1e-05,1.36844]
[1776532233435,54.76,75892.46,0.0,-0.99226,1e-05,1.36844]
[1776532238993,54.76,75892.39,0.0,-0.99226,1e-05,1.36837]
[1776532239188,54.76,75892.39,0.0,-0.99226,1e-05,1.36837]
[1776532242586,54.76,75895.55,0.0,-0.99224,1e-05,1.3714]
[1776532247622,54.76,75896.2,0.0,-0.99224,1e-05,1.37203]
[1776532255678,54.76,75896.28,0.0,-0.99224,1e-05,1.37211]
[1776532260258,54.76,75896.68,0.0,-0.99223,1e-05,1.37249]
[1776532260435,54.76,75896.61,0.0,-0.99223,1e-05,1.37242]
[1776532260943,54.76,75896.61,0.0,-0.99223,1e-05,1.37242]
[1776532261043,54.76,75896.57,0.0,-0.99223,1e-05,1.37238]
[1776532265938,54.76,75897.78,0.0,-0.99223,1e-05,1.37355]
[1776532266199,54.76,75897.78,0.0,-0.99223,1e-05,1.37355]
[1776532270783,54.76,75901.11,0.0,-0.99221,1e-05,1.37676]
[1776532272600,54.76,75901.8,0.0,-0.9922,1e-05,1.37742]
[1776532272686,54.76,75901.8,0.0,-0.9922,1e-05,1.37742]
[1776532273299,54.76,75901.8,0.0,-0.9922,1e-05,1.37742]
[1776532273439,54.76,75901.84,0.0,-0.9922,1e-05,1.37746]
[1776532273349,54.76,75901.84,0.0,-0.9922,1e-05,1.37746]
[1776532278843,54.76,75905.6,0.0,-0.99218,1e-05,1.38109]
[1776532279903,54.76,75905.6,0.0,-0.99218,1e-05,1.38109]
[1776532279935,54.76,75905.6,0.0,-0.99218,1e-05,1.38109]
[1776532285892,54.76,75908.59,0.0,-0.99216,1e-05,1.38398]
[1776532290926,54.76,75909.72,0.0,-0.99215,1e-05,1.38508]
[1776532292227,54.76,75909.72,0.0,-0.99215,1e-05,1.38508]
[1776532292435,54.76,75911.03,0.0,-0.99215,1e-05,1.38507]
[1776532293483,54.76,75910.24,0.0,-0.99216,1e-05,1.38431]
[1776532293689,54.76,75910.24,0.0,-0.99216,1e-05,1.38431]
[1776532293948,54.76,75910.17,0.0,-0.99216,1e-05,1.38424]
[1776532294958,54.76,75910.17,0.0,-0.99216,1e-05,1.38424]
[1776532295042,54.76,75937.71,0.0,-0.99199,1e-05,1.41112]
[1776532295968,54.76,75958.87,0.0,-0.99186,1e-05,1.43207]
[1776532296975,54.76,75960.14,0.0,-0.99185,1e-05,1.43333]
[1776532297982,54.76,75958.18,0.0,-0.99186,1e-05,1.43138]
[1776532298446,54.76,75958.18,0.0,-0.99186,1e-05,1.43138]
[1776532298989,54.76,75958.48,0.0,-0.99186,1e-05,1.43168]
[1776532299995,54.76,75958.16,0.0,-0.99186,1e-05,1.43136]
[1776532303017,54.76,75955.0,0.0,-0.99188,1e-05,1.42821]
[1776532304023,54.76,75951.72,0.0,-0.9919,1e-05,1.42496]
[1776532305035,54.76,75951.62,0.0,-0.9919,1e-05,1.42486]
[1776532306042,54.76,75951.65,0.0,-0.9919,1e-05,1.42489]
[1776532307048,54.76,75952.15,0.0,-0.9919,1e-05,1.42539]
[1776532307854,54.76,75952.15,0.0,-0.9919,1e-05,1.42539]
[1776532307934,54.76,75952.15,0.0,-0.9919,1e-05,1.42539]
[1776532308056,54.76,75952.26,0.0,-0.9919,1e-05,1.42549]
[1776532309062,54.76,75952.51,0.0,-0.9919,1e-05,1.42574]
[1776532310070,54.76,75952.44,0.0,-0.9919,1e-05,1.42567]
[1776532311077,54.76,75956.0,0.0,-0.99187,1e-05,1.42921]
[1776532313091,54.76,75957.1,0.0,-0.99187,1e-05,1.4303]
[1776532314099,54.76,75962.41,0.0,-0.99183,1e-05,1.43559]
[1776532315106,54.76,75973.53,0.0,-0.99176,1e-05,1.44672]
[1776532318235,54.76,75976.25,0.0,-0.99175,1e-05,1.44946]
[1776532319998,54.76,75976.29,0.0,-0.99174,1e-05,1.4495]
[1776532320203,54.76,75976.29,0.0,-0.99174,1e-05,1.4495]
[1776532322157,54.76,75977.98,0.0,-0.99173,1e-05,1.4512]
[1776532323175,54.76,75977.98,0.0,-0.99173,1e-05,1.4512]
[1776532323191,54.76,75977.98,0.0,-0.99173,1e-05,1.4512]
[1776532325353,54.76,75979.58,0.0,-0.99172,1e-05,1.45281]
[1776532325178,54.76,75982.73,0.0,-0.9917,1e-05,1.45598]
[1776532325436,54.76,75982.73,0.0,-0.9917,1e-05,1.45598]
[1776532326185,54.76,75986.54,0.0,-0.99168,1e-05,1.45983]
[1776532326835,54.76,75986.54,0.0,-0.99168,1e-05,1.45983]
[1776532326937,54.76,75986.54,0.0,-0.99168,1e-05,1.45983]
[1776532328774,54.76,75989.52,0.0,-0.99166,1e-05,1.46285]
[1776532329207,54.76,75962.35,0.0,-0.99183,1e-05,1.43553]
[1776532330213,54.76,75949.48,0.0,-0.99191,1e-05,1.42274]
[1776532331224,54.76,75944.71,0.0,-0.99194,1e-05,1.41802]
[1776532332247,54.76,75926.21,0.0,-0.99206,1e-05,1.39984]
[1776532332577,54.76,75926.21,0.0,-0.99206,1e-05,1.39984]
[1776532333237,54.76,75906.98,0.0,-0.99218,1e-05,1.38115]
[1776532334246,54.76,75909.12,0.0,-0.99217,1e-05,1.38322]
[1776532335252,54.76,75909.04,0.0,-0.99217,1e-05,1.38314]
[1776532336259,54.76,75911.59,0.0,-0.99215,1e-05,1.38561]
[1776532337266,54.76,75916.12,0.0,-0.99212,1e-05,1.39001]
[1776532338273,54.76,75917.81,0.0,-0.99211,1e-05,1.39165]
[1776532339279,54.76,75917.6,0.0,-0.99211,1e-05,1.39145]
[1776532340286,54.76,75920.44,0.0,-0.9921,1e-05,1.39421]
[1776532341294,54.76,75920.8,0.0,-0.99209,1e-05,1.39456]
[1776532342178,54.76,75920.8,0.0,-0.99209,1e-05,1.39456]
[1776532342187,54.76,75920.8,0.0,-0.99209,1e-05,1.39456]
[1776532342279,54.76,75920.8,0.0,-0.99209,1e-05,1.39456]
[1776532344315,54.76,75921.55,0.0,-0.99209,1e-05,1.39529]
[1776532345525,54.76,75921.62,0.0,-0.99209,1e-05,1.39536]
[1776532345690,54.76,75921.62,0.0,-0.99209,1e-05,1.39536]
[1776532346329,54.76,75921.55,0.0,-0.99209,1e-05,1.39529]
[1776532347336,54.76,75911.97,0.0,-0.99215,1e-05,1.38598]
[1776532348343,54.76,75903.43,0.0,-0.9922,1e-05,1.37772]
[1776532349518,54.76,75902.74,0.0,-0.9922,1e-05,1.37705]
[1776532349688,54.76,75902.74,0.0,-0.9922,1e-05,1.37705]
[1776532352371,54.76,75902.67,0.0,-0.99221,1e-05,1.37572]
[1776532354389,54.76,75903.28,0.0,-0.99221,1e-05,1.3763]
[1776532355396,54.76,75907.54,0.0,-0.99218,1e-05,1.38042]
[1776532356181,54.76,75907.54,0.0,-0.99218,1e-05,1.38042]
[1776532356403,54.76,75907.72,0.0,-0.99218,1e-05,1.38059]
[1776532356435,54.76,75907.72,0.0,-0.99218,1e-05,1.38059]
[1776532357508,54.76,75907.84,0.0,-0.99218,1e-05,1.38071]
[1776532357687,54.76,75907.84,0.0,-0.99218,1e-05,1.38071]
[1776532358417,54.76,75907.79,0.0,-0.99218,1e-05,1.38066]
[1776532362226,54.76,75907.86,0.0,-0.99218,1e-05,1.38073]
[1776532362307,54.76,75912.79,0.0,-0.99215,1e-05,1.3855]
[1776532362435,54.76,75912.79,0.0,-0.99215,1e-05,1.3855]
[1776532364458,54.76,75913.91,0.0,-0.99214,1e-05,1.38658]
[1776532366473,54.76,75914.89,0.0,-0.99214,1e-05,1.38753]
[1776532368017,54.76,75914.89,0.0,-0.99214,1e-05,1.38753]
[1776532368201,54.76,75914.89,0.0,-0.99214,1e-05,1.38753]
[1776532370613,54.76,75917.99,0.0,-0.99212,1e-05,1.39055]
[1776532370692,54.76,75917.99,0.0,-0.99212,1e-05,1.39055]
[1776532370710,54.76,75918.89,0.0,-0.99211,1e-05,1.39142]
[1776532373522,54.76,75919.07,0.0,-0.99211,1e-05,1.3916]
[1776532376143,54.76,75919.32,0.0,-0.99211,1e-05,1.39184]
[1776532376195,54.76,75919.32,0.0,-0.99211,1e-05,1.39184]
[1776532382585,54.76,75920.04,0.0,-0.99211,1e-05,1.39254]
[1776532384600,54.76,75920.11,0.0,-0.9921,1e-05,1.39261]
[1776532390371,54.76,75920.11,0.0,-0.9921,1e-05,1.39261]
[1776532390435,54.76,75920.11,0.0,-0.9921,1e-05,1.39261]
[1776532390642,54.76,75924.91,0.0,-0.99208,1e-05,1.39729]
[1776532391542,54.76,75924.91,0.0,-0.99208,1e-05,1.39729]
[1776532391690,54.76,75924.91,0.0,-0.99208,1e-05,1.39729]
[1776532391792,54.76,75924.91,0.0,-0.99208,1e-05,1.39729]
[1776532393714,54.76,75924.91,0.0,-0.99208,1e-05,1.39729]
[1776532393742,54.76,75918.09,0.0,-0.99212,1e-05,1.39064]
[1776532394670,54.76,75905.51,0.0,-0.99219,1e-05,1.37846]
[1776532395677,54.76,75904.92,0.0,-0.9922,1e-05,1.37789]
[1776532396685,54.76,75888.82,0.0,-0.9923,1e-05,1.36242]
[1776532397498,54.76,75888.82,0.0,-0.9923,1e-05,1.36242]
[1776532397692,54.76,75872.85,0.0,-0.99239,1e-05,1.34722]
[1776532398699,54.76,75870.45,0.0,-0.99241,1e-05,1.34495]
[1776532400936,54.76,75870.57,0.0,-0.9924,1e-05,1.34506]
[1776532401722,54.76,75859.74,0.0,-0.99247,1e-05,1.33485]
[1776532402729,54.76,75854.72,0.0,-0.9925,1e-05,1.33013]
[1776532403736,54.76,75854.73,0.0,-0.9925,1e-05,1.33014]
[1776532404888,54.76,75854.73,0.0,-0.9925,1e-05,1.33014]
[1776532404920,54.76,75847.97,0.0,-0.99254,1e-05,1.32382]
[1776532405750,54.76,75833.31,0.0,-0.99262,1e-05,1.31018]
[1776532407106,54.76,75833.31,0.0,-0.99262,1e-05,1.31018]
[1776532407206,54.76,75830.64,0.0,-0.99264,1e-05,1.30771]
[1776532407764,54.76,75819.99,0.0,-0.9927,1e-05,1.2979]
[1776532409778,54.76,75828.31,0.0,-0.99265,1e-05,1.30556]
[1776532410834,54.76,75828.31,0.0,-0.99265,1e-05,1.30556]
[1776532411793,54.76,75818.97,0.0,-0.99271,1e-05,1.29574]
[1776532415821,54.76,75815.82,0.0,-0.99273,1e-05,1.29285]
[1776532416828,54.76,75820.22,0.0,-0.99271,1e-05,1.29689]
[1776532417835,54.76,75824.25,0.0,-0.99268,1e-05,1.30059]
[1776532419849,54.76,75825.37,0.0,-0.99268,1e-05,1.30163]
[1776532420820,54.76,75825.37,0.0,-0.99268,1e-05,1.30163]
[1776532420937,54.76,75825.37,0.0,-0.99268,1e-05,1.30163]
[1776532424886,54.76,75830.34,0.0,-0.99265,1e-05,1.30621]
[1776532426183,54.76,75830.34,0.0,-0.99265,1e-05,1.30621]
[1776532426197,54.76,75830.34,0.0,-0.99265,1e-05,1.30621]
[1776532426264,54.76,75836.27,0.0,-0.99261,1e-05,1.3117]
[1776532427307,54.76,75836.27,0.0,-0.99261,1e-05,1.3117]
[1776532427437,54.76,75836.27,0.0,-0.99261,1e-05,1.3117]
[1776532427408,54.76,75835.67,0.0,-0.99262,1e-05,1.31114]
[1776532431935,54.76,75836.15,0.0,-0.99261,1e-05,1.31159]
[1776532433233,54.76,75836.15,0.0,-0.99261,1e-05,1.31159]
[1776532433435,54.76,75836.15,0.0,-0.99261,1e-05,1.31159]
[1776532435421,54.76,75838.43,0.0,-0.9926,1e-05,1.3137]
[1776532435435,54.76,75838.43,0.0,-0.9926,1e-05,1.3137]
[1776532434956,54.76,75833.29,0.0,-0.99263,1e-05,1.30894]
[1776532436667,54.76,75831.11,0.0,-0.99264,1e-05,1.30692]
[1776532436694,54.76,75831.11,0.0,-0.99264,1e-05,1.30692]
[1776532436970,54.76,75831.02,0.0,-0.99264,1e-05,1.30684]
[1776532437977,54.76,75834.13,0.0,-0.99263,1e-05,1.30972]
[1776532442105,54.76,75834.55,0.0,-0.99262,1e-05,1.3101]
[1776532442196,54.76,75834.55,0.0,-0.99262,1e-05,1.3101]
[1776532447042,54.76,75839.33,0.0,-0.9926,1e-05,1.31454]
[1776532448114,54.76,75839.33,0.0,-0.9926,1e-05,1.31454]
[1776532448206,54.76,75839.33,0.0,-0.9926,1e-05,1.31454]
[1776532448215,54.76,75847.87,0.0,-0.99255,1e-05,1.32249]
[1776532449055,54.76,75848.6,0.0,-0.99254,1e-05,1.32317]
[1776532450331,54.76,75848.6,0.0,-0.99254,1e-05,1.32317]
[1776532450436,54.76,75848.6,0.0,-0.99254,1e-05,1.32317]
[1776532450484,54.76,75854.56,0.0,-0.99251,1e-05,1.32874]
[1776532450652,54.76,75854.56,0.0,-0.99251,1e-05,1.32874]
[1776532450688,54.76,75854.56,0.0,-0.99251,1e-05,1.32874]
[1776532451069,54.76,75855.89,0.0,-0.9925,1e-05,1.32999]
[1776532454090,54.76,75859.62,0.0,-0.99248,1e-05,1.33349]
[1776532455726,54.76,75861.25,0.0,-0.99247,1e-05,1.33502]
[1776532455939,54.76,75861.25,0.0,-0.99247,1e-05,1.33502]
[1776532457596,54.76,75863.28,0.0,-0.99245,1e-05,1.33693]
[1776532457694,54.76,75863.28,0.0,-0.99245,1e-05,1.33693]
[1776532459126,54.76,75862.29,0.0,-0.99246,1e-05,1.336]
[1776532460111,54.76,75862.29,0.0,-0.99246,1e-05,1.336]
[1776532460209,54.76,75862.29,0.0,-0.99246,1e-05,1.336]
[1776532466174,54.76,75862.9,0.0,-0.99246,1e-05,1.33657]
[1776532470857,54.76,75863.04,0.0,-0.99246,1e-05,1.33671]
[1776532470937,54.76,75863.04,0.0,-0.99246,1e-05,1.33671]
[1776532471211,54.76,75865.46,0.0,-0.99245,1e-05,1.33774]
[1776532472985,54.76,75865.47,0.0,-0.99245,1e-05,1.33775]
[1776532473192,54.76,75865.47,0.0,-0.99245,1e-05,1.33775]
[1776532473227,54.76,75866.28,0.0,-0.99244,1e-05,1.33851]
[1776532474794,54.76,75864.59,0.0,-0.99245,1e-05,1.33692]
[1776532474936,54.76,75864.59,0.0,-0.99245,1e-05,1.33692]
[1776532476249,54.76,75869.63,0.0,-0.99242,1e-05,1.34167]
[1776532476673,54.76,75869.63,0.0,-0.99242,1e-05,1.34167]
[1776532476686,54.76,75869.63,0.0,-0.99242,1e-05,1.34167]
[1776532477193,54.76,75869.63,0.0,-0.99242,1e-05,1.34167]
[1776532477435,54.76,75869.63,0.0,-0.99242,1e-05,1.34167]
[1776532477536,54.76,75870.92,0.0,-0.99242,1e-05,1.34289]
[1776532480277,54.76,75867.81,0.0,-0.99243,1e-05,1.33996]
[1776532480995,54.76,75867.81,0.0,-0.99243,1e-05,1.33996]
[1776532481190,54.76,75867.81,0.0,-0.99243,1e-05,1.33996]
[1776532487325,54.76,75869.3,0.0,-0.99243,1e-05,1.34136]
[1776532491457,54.76,75868.92,0.0,-0.99243,1e-05,1.341]
[1776532491694,54.76,75866.88,0.0,-0.99244,1e-05,1.33908]
[1776532493208,54.76,75866.18,0.0,-0.99244,1e-05,1.33842]
[1776532493436,54.76,75866.18,0.0,-0.99244,1e-05,1.33842]
[1776532493524,54.76,75866.18,0.0,-0.99244,1e-05,1.33842]
[1776532498604,54.76,75864.59,0.0,-0.99245,1e-05,1.33692]
[1776532498689,54.76,75864.59,0.0,-0.99245,1e-05,1.33692]
[1776532504445,54.76,75864.26,0.0,-0.99246,1e-05,1.33661]
[1776532505072,54.76,75864.26,0.0,-0.99246,1e-05,1.33661]
[1776532506997,54.76,75866.3,0.0,-0.99244,1e-05,1.33853]
[1776532507219,54.76,75866.3,0.0,-0.99244,1e-05,1.33853]
[1776532507466,54.76,75866.7,0.0,-0.99244,1e-05,1.33891]
[1776532513508,54.76,75872.69,0.0,-0.99241,1e-05,1.34457]
[1776532514515,54.76,75876.53,0.0,-0.99238,1e-05,1.3482]
[1776532515522,54.76,75883.49,0.0,-0.99234,1e-05,1.35481]
[1776532516529,54.76,75886.68,0.0,-0.99232,1e-05,1.35785]
[1776532519550,54.76,75890.23,0.0,-0.9923,1e-05,1.36124]
[1776532520557,54.76,75896.54,0.0,-0.99226,1e-05,1.36728]
[1776532522571,54.76,75898.13,0.0,-0.99225,1e-05,1.36881]
[1776532523578,54.76,75901.74,0.0,-0.99223,1e-05,1.37228]
[1776532528719,54.76,75903.18,0.0,-0.99222,1e-05,1.37367]
[1776532530936,54.76,75904.8,0.0,-0.99221,1e-05,1.37523]
[1776532532715,54.76,75904.48,0.0,-0.99222,1e-05,1.37365]
[1776532532936,54.76,75904.48,0.0,-0.99222,1e-05,1.37365]
[1776532533037,54.76,75904.48,0.0,-0.99222,1e-05,1.37365]
[1776532538102,54.76,75903.68,0.0,-0.99223,1e-05,1.37288]
[1776532538193,54.76,75903.68,0.0,-0.99223,1e-05,1.37288]
[1776532542779,54.76,75904.62,0.0,-0.99222,1e-05,1.37378]
[1776532542937,54.76,75904.62,0.0,-0.99222,1e-05,1.37378]
[1776532542978,54.76,75904.62,0.0,-0.99222,1e-05,1.37378]
[1776532543190,54.76,75904.62,0.0,-0.99222,1e-05,1.37378]
[1776532543720,54.76,75904.55,0.0,-0.99222,1e-05,1.37371]
[1776532548534,54.76,75905.59,0.0,-0.99221,1e-05,1.37472]
[1776532548692,54.76,75905.59,0.0,-0.99221,1e-05,1.37472]
[1776532548735,54.76,75904.55,0.0,-0.99222,1e-05,1.37371]
[1776532548936,54.76,75904.55,0.0,-0.99222,1e-05,1.37371]
[1776532549762,54.76,75898.89,0.0,-0.99226,1e-05,1.36827]
[1776532555339,54.76,75898.31,0.0,-0.99226,1e-05,1.36772]
[1776532555443,54.76,75898.31,0.0,-0.99226,1e-05,1.36772]
[1776532555506,54.76,75898.31,0.0,-0.99226,1e-05,1.36772]
[1776532555694,54.76,75898.31,0.0,-0.99226,1e-05,1.36772]
[1776532555545,54.76,75903.0,0.0,-0.99223,1e-05,1.37222]
[1776532560839,54.76,75903.72,0.0,-0.99223,1e-05,1.37291]
[1776532561962,54.76,75903.72,0.0,-0.99223,1e-05,1.37291]
[1776532562168,54.76,75903.72,0.0,-0.99223,1e-05,1.37291]
[1776532562192,54.76,75903.72,0.0,-0.99223,1e-05,1.37291]
[1776532562269,54.76,75903.72,0.0,-0.99223,1e-05,1.37291]
[1776532567888,54.76,75904.29,0.0,-0.99222,1e-05,1.37346]
[1776532571072,54.76,75905.65,0.0,-0.99221,1e-05,1.37477]
[1776532571194,54.76,75905.65,0.0,-0.99221,1e-05,1.37477]
[1776532571333,54.76,75905.65,0.0,-0.99221,1e-05,1.37477]
[1776532571436,54.76,75905.65,0.0,-0.99221,1e-05,1.37477]
[1776532571537,54.76,75905.31,0.0,-0.99222,1e-05,1.37445]
[1776532576950,54.76,75906.21,0.0,-0.99221,1e-05,1.37531]
[1776532578610,54.76,75906.21,0.0,-0.99221,1e-05,1.37531]
[1776532578689,54.76,75906.21,0.0,-0.99221,1e-05,1.37531]
[1776532578671,54.76,75907.4,0.0,-0.9922,1e-05,1.37646]
[1776532579014,54.76,75907.4,0.0,-0.9922,1e-05,1.37646]
[1776532579187,54.76,75907.4,0.0,-0.9922,1e-05,1.37646]
[1776532585611,54.76,75907.26,0.0,-0.9922,1e-05,1.37633]
[1776532585690,54.76,75907.26,0.0,-0.9922,1e-05,1.37633]
[1776532585708,54.76,75905.94,0.0,-0.99221,1e-05,1.37505]
[1776532585869,54.76,75905.94,0.0,-0.99221,1e-05,1.37505]
[1776532585935,54.76,75905.94,0.0,-0.99221,1e-05,1.37505]
[1776532591049,54.76,75905.92,0.0,-0.99222,1e-05,1.37376]
[1776532592292,54.76,75905.92,0.0,-0.99222,1e-05,1.37376]
[1776532592435,54.76,75905.92,0.0,-0.99222,1e-05,1.37376]
[1776532592553,54.76,75905.92,0.0,-0.99222,1e-05,1.37376]
[1776532592688,54.76,75905.92,0.0,-0.99222,1e-05,1.37376]
[1776532592654,54.76,75905.92,0.0,-0.99222,1e-05,1.37376]
[1776532599454,54.76,75905.92,0.0,-0.99222,1e-05,1.37376]
[1776532599693,54.76,75905.92,0.0,-0.99222,1e-05,1.37376]
[1776532599736,54.76,75905.92,0.0,-0.99222,1e-05,1.37376]
[1776532599769,54.76,75905.92,0.0,-0.99222,1e-05,1.37376]
[1776532599936,54.76,75905.92,0.0,-0.99222,1e-05,1.37376]
[1776532604142,54.76,75901.86,0.0,-0.99224,1e-05,1.36986]
[1776532605251,54.76,75901.86,0.0,-0.99224,1e-05,1.36986]
[1776532605436,54.76,75901.86,0.0,-0.99224,1e-05,1.36986]
[1776532605471,54.76,75901.86,0.0,-0.99224,1e-05,1.36986]
[1776532605695,54.76,75901.86,0.0,-0.99224,1e-05,1.36986]
[1776532605784,54.76,75900.45,0.0,-0.99225,1e-05,1.3685]
[1776532610700,54.76,75901.47,0.0,-0.99225,1e-05,1.36948]
[1776532610794,54.76,75901.85,0.0,-0.99224,1e-05,1.36985]
[1776532610940,54.76,75901.85,0.0,-0.99224,1e-05,1.36985]
[1776532611188,54.76,75901.85,0.0,-0.99224,1e-05,1.36985]
[1776532616176,54.76,75901.85,0.0,-0.99224,1e-05,1.36985]
[1776532616197,54.76,75901.85,0.0,-0.99224,1e-05,1.36985]
[1776532616303,54.76,75901.85,0.0,-0.99224,1e-05,1.36985]
[1776532616437,54.76,75901.85,0.0,-0.99224,1e-05,1.36985]
[1776532616538,54.76,75901.85,0.0,-0.99224,1e-05,1.36985]
[1776532622150,54.76,75901.38,0.0,-0.99225,1e-05,1.3694]
[1776532622203,54.76,75901.38,0.0,-0.99225,1e-05,1.3694]
[1776532622257,54.76,75901.38,0.0,-0.99225,1e-05,1.3694]
[1776532622435,54.76,75901.38,0.0,-0.99225,1e-05,1.3694]
[1776532622537,54.76,75900.98,0.0,-0.99225,1e-05,1.36901]
[1776532628276,54.76,75901.74,0.0,-0.99225,1e-05,1.36974]
[1776532628435,54.76,75901.74,0.0,-0.99225,1e-05,1.36974]
[1776532628535,54.76,75901.74,0.0,-0.99225,1e-05,1.36974]
[1776532628689,54.76,75901.74,0.0,-0.99225,1e-05,1.36974]
[1776532628790,54.76,75902.13,0.0,-0.99224,1e-05,1.37012]
[1776532629317,54.76,75906.17,0.0,-0.99222,1e-05,1.374]
[1776532631331,54.76,75909.42,0.0,-0.9922,1e-05,1.37714]
[1776532632373,54.76,75909.42,0.0,-0.9922,1e-05,1.37714]
[1776532632437,54.76,75909.42,0.0,-0.9922,1e-05,1.37714]
[1776532632579,54.76,75909.42,0.0,-0.9922,1e-05,1.37714]
[1776532632693,54.76,75909.42,0.0,-0.9922,1e-05,1.37714]
[1776532632795,54.76,75909.53,0.0,-0.9922,1e-05,1.37724]
[1776532638655,54.76,75909.46,0.0,-0.9922,1e-05,1.37717]
[1776532638695,54.76,75909.46,0.0,-0.9922,1e-05,1.37717]
[1776532638746,54.76,75909.6,0.0,-0.9922,1e-05,1.37731]
[1776532638953,54.76,75909.6,0.0,-0.9922,1e-05,1.37731]
[1776532639192,54.76,75909.6,0.0,-0.9922,1e-05,1.37731]
[1776532642249,54.76,75908.15,0.0,-0.99221,1e-05,1.37591]
[1776532642408,54.76,75916.15,0.0,-0.99216,1e-05,1.38364]
[1776532643415,54.76,75922.6,0.0,-0.99212,1e-05,1.3899]
[1776532645818,54.76,75922.27,0.0,-0.99212,1e-05,1.38958]
[1776532655499,54.76,75921.9,0.0,-0.99213,1e-05,1.38794]
[1776532660534,54.76,75924.02,0.0,-0.99212,1e-05,1.39]
[1776532661655,54.76,75924.02,0.0,-0.99212,1e-05,1.39]
[1776532661693,54.76,75924.02,0.0,-0.99212,1e-05,1.39]
[1776532664506,54.76,75923.72,0.0,-0.99212,1e-05,1.38971]
[1776532664687,54.76,75923.72,0.0,-0.99212,1e-05,1.38971]
[1776532664789,54.76,75923.13,0.0,-0.99212,1e-05,1.38914]
[1776532667583,54.76,75918.68,0.0,-0.99215,1e-05,1.38482]
[1776532668473,54.76,75918.68,0.0,-0.99215,1e-05,1.38482]
[1776532668688,54.76,75918.68,0.0,-0.99215,1e-05,1.38482]
[1776532674631,54.76,75915.71,0.0,-0.99217,1e-05,1.38194]
[1776532675544,54.76,75915.71,0.0,-0.99217,1e-05,1.38194]
[1776532675693,54.76,75915.71,0.0,-0.99217,1e-05,1.38194]
[1776532675758,54.76,75915.71,0.0,-0.99217,1e-05,1.38194]
[1776532675795,54.76,75915.11,0.0,-0.99217,1e-05,1.38136]
[1776532675936,54.76,75915.11,0.0,-0.99217,1e-05,1.38136]
[1776532679668,54.76,75911.16,0.0,-0.99219,1e-05,1.37754]
[1776532681682,54.76,75906.84,0.0,-0.99222,1e-05,1.37338]
[1776532681939,54.76,75906.84,0.0,-0.99222,1e-05,1.37338]
[1776532682163,54.76,75906.84,0.0,-0.99222,1e-05,1.37338]
[1776532682194,54.76,75906.84,0.0,-0.99222,1e-05,1.37338]
[1776532682689,54.76,75902.57,0.0,-0.99225,1e-05,1.36927]
[1776532687724,54.76,75902.05,0.0,-0.99225,1e-05,1.36877]
[1776532692759,54.76,75902.47,0.0,-0.99225,1e-05,1.36917]
[1776532696506,54.76,75902.43,0.0,-0.99225,1e-05,1.36914]
[1776532696688,54.76,75902.43,0.0,-0.99225,1e-05,1.36914]
[1776532696712,54.76,75902.43,0.0,-0.99225,1e-05,1.36914]
[1776532696789,54.76,75902.43,0.0,-0.99225,1e-05,1.36914]
[1776532696936,54.76,75902.43,0.0,-0.99225,1e-05,1.36914]
[1776532703837,54.76,75902.47,0.0,-0.99225,1e-05,1.36917]
[1776532708872,54.76,75901.99,0.0,-0.99225,1e-05,1.36871]
[1776532713907,54.76,75902.14,0.0,-0.99226,1e-05,1.36759]
[1776532716280,54.76,75901.62,0.0,-0.99226,1e-05,1.36709]
[1776532716439,54.76,75901.62,0.0,-0.99226,1e-05,1.36709]
[1776532716812,54.76,75901.62,0.0,-0.99226,1e-05,1.36709]
[1776532716864,54.76,75900.07,0.0,-0.99227,1e-05,1.3656]
[1776532716935,54.76,75900.07,0.0,-0.99227,1e-05,1.3656]
[1776532717935,54.76,75894.23,0.0,-0.9923,1e-05,1.36002]
[1776532718942,54.76,75891.34,0.0,-0.99232,1e-05,1.35726]
[1776532719936,54.76,75891.34,0.0,-0.99232,1e-05,1.35726]
[1776532719949,54.76,75890.38,0.0,-0.99233,1e-05,1.35634]
[1776532722480,54.76,75888.83,0.0,-0.99234,1e-05,1.35486]
[1776532722691,54.76,75888.83,0.0,-0.99234,1e-05,1.35486]
[1776532722715,54.76,75888.83,0.0,-0.99234,1e-05,1.35486]
[1776532722792,54.76,75885.92,0.0,-0.99235,1e-05,1.3521]
[1776532722936,54.76,75885.92,0.0,-0.99235,1e-05,1.3521]
[1776532726878,54.76,75885.06,0.0,-0.99236,1e-05,1.35128]
[1776532726936,54.76,75885.04,0.0,-0.99236,1e-05,1.35126]
[1776532728369,54.76,75884.54,0.0,-0.99236,1e-05,1.35078]
[1776532728436,54.76,75884.54,0.0,-0.99236,1e-05,1.35078]
[1776532728532,54.76,75884.31,0.0,-0.99236,1e-05,1.35057]
[1776532731833,54.76,75883.71,0.0,-0.99237,1e-05,1.35]
[1776532731938,54.76,75883.67,0.0,-0.99237,1e-05,1.34996]
[1776532734924,54.76,75884.44,0.0,-0.99236,1e-05,1.35069]
[1776532734936,54.76,75884.44,0.0,-0.99236,1e-05,1.35069]
[1776532735060,54.76,75884.1,0.0,-0.99237,1e-05,1.35037]
[1776532738081,54.76,75891.25,0.0,-0.99232,1e-05,1.35717]
[1776532739770,54.76,75891.25,0.0,-0.99232,1e-05,1.35717]
[1776532739872,54.76,75894.53,0.0,-0.9923,1e-05,1.3603]
[1776532739939,54.76,75894.53,0.0,-0.9923,1e-05,1.3603]
[1776532745130,54.76,75895.27,0.0,-0.9923,1e-05,1.36101]
[1776532746656,54.76,75895.27,0.0,-0.9923,1e-05,1.36101]
[1776532746697,54.76,75895.27,0.0,-0.9923,1e-05,1.36101]
[1776532746860,54.76,75895.27,0.0,-0.9923,1e-05,1.36101]
[1776532746757,54.76,75895.75,0.0,-0.9923,1e-05,1.36147]
[1776532746936,54.76,75895.75,0.0,-0.9923,1e-05,1.36147]
[1776532753186,54.76,75896.05,0.0,-0.99229,1e-05,1.36176]
[1776532758221,54.76,75896.22,0.0,-0.99229,1e-05,1.36192]
[1776532760890,54.76,75896.71,0.0,-0.99229,1e-05,1.36239]
[1776532760938,54.76,75896.71,0.0,-0.99229,1e-05,1.36239]
[1776532760898,54.76,75896.75,0.0,-0.99229,1e-05,1.36242]
[1776532761025,54.76,75896.75,0.0,-0.99229,1e-05,1.36242]
[1776532761189,54.76,75896.75,0.0,-0.99229,1e-05,1.36242]
[1776532766269,54.76,75898.3,0.0,-0.99228,1e-05,1.36391]
[1776532766364,54.76,75898.3,0.0,-0.99228,1e-05,1.36391]
[1776532766438,54.76,75898.3,0.0,-0.99228,1e-05,1.36391]
[1776532766465,54.76,75898.27,0.0,-0.99228,1e-05,1.36388]
[1776532772321,54.76,75898.56,0.0,-0.99229,1e-05,1.36289]
[1776532774268,54.76,75898.97,0.0,-0.99228,1e-05,1.36328]
[1776532774321,54.76,75898.97,0.0,-0.99228,1e-05,1.36328]
[1776532774436,54.76,75898.97,0.0,-0.99228,1e-05,1.36328]
[1776532774471,54.76,75899.42,0.0,-0.99228,1e-05,1.36372]
[1776532780849,54.76,75899.16,0.0,-0.99228,1e-05,1.36347]
[1776532780959,54.76,75899.16,0.0,-0.99228,1e-05,1.36347]
[1776532780950,54.76,75902.18,0.0,-0.99226,1e-05,1.36636]
[1776532781045,54.76,75902.18,0.0,-0.99226,1e-05,1.36636]
[1776532781191,54.76,75902.18,0.0,-0.99226,1e-05,1.36636]
[1776532781384,54.76,75902.48,0.0,-0.99226,1e-05,1.36665]
[1776532783398,54.76,75909.06,0.0,-0.99222,1e-05,1.37297]
[1776532784364,54.76,75909.06,0.0,-0.99222,1e-05,1.37297]
[1776532784437,54.76,75909.06,0.0,-0.99222,1e-05,1.37297]
[1776532784779,54.76,75909.06,0.0,-0.99222,1e-05,1.37297]
[1776532784937,54.76,75909.06,0.0,-0.99222,1e-05,1.37297]
[1776532784880,54.76,75909.97,0.0,-0.99222,1e-05,1.37385]
[1776532791454,54.76,75909.69,0.0,-0.99222,1e-05,1.37358]
[1776532796541,54.76,75911.2,0.0,-0.99221,1e-05,1.37503]
[1776532796690,54.76,75911.2,0.0,-0.99221,1e-05,1.37503]
[1776532796873,54.76,75911.2,0.0,-0.99221,1e-05,1.37503]
[1776532796939,54.76,75911.2,0.0,-0.99221,1e-05,1.37503]
[1776532796958,54.76,75910.95,0.0,-0.99221,1e-05,1.37479]
[1776532802532,54.76,75910.26,0.0,-0.99221,1e-05,1.37413]
[1776532807611,54.76,75911.85,0.0,-0.9922,1e-05,1.37566]
[1776532807693,54.76,75911.85,0.0,-0.9922,1e-05,1.37566]
[1776532807918,54.76,75911.85,0.0,-0.9922,1e-05,1.37566]
[1776532807943,54.76,75911.85,0.0,-0.9922,1e-05,1.37566]
[1776532807712,54.76,75911.45,0.0,-0.99221,1e-05,1.37527]
[1776532813609,54.76,75914.04,0.0,-0.99219,1e-05,1.37777]
[1776532814616,54.76,75911.38,0.0,-0.99221,1e-05,1.37521]
[1776532815352,54.76,75911.38,0.0,-0.99221,1e-05,1.37521]
[1776532815439,54.76,75911.38,0.0,-0.99221,1e-05,1.37521]
[1776532815602,54.76,75911.38,0.0,-0.99221,1e-05,1.37521]
[1776532815691,54.76,75911.38,0.0,-0.99221,1e-05,1.37521]
[1776532815703,54.76,75910.99,0.0,-0.99221,1e-05,1.37483]
[1776532821665,54.76,75910.92,0.0,-0.99221,1e-05,1.37476]
[1776532826700,54.76,75910.81,0.0,-0.99221,1e-05,1.37466]
[1776532829669,54.76,75910.77,0.0,-0.99221,1e-05,1.37462]
[1776532829689,54.76,75910.77,0.0,-0.99221,1e-05,1.37462]
[1776532829895,54.76,75910.77,0.0,-0.99221,1e-05,1.37462]
[1776532829936,54.76,75910.77,0.0,-0.99221,1e-05,1.37462]
[1776532829997,54.76,75909.92,0.0,-0.99222,1e-05,1.3738]
[1776532835045,54.76,75907.36,0.0,-0.99224,1e-05,1.37007]
[1776532835191,54.76,75907.36,0.0,-0.99224,1e-05,1.37007]
[1776532835329,54.76,75907.36,0.0,-0.99224,1e-05,1.37007]
[1776532835435,54.76,75907.36,0.0,-0.99224,1e-05,1.37007]
[1776532835762,54.76,75906.1,0.0,-0.99225,1e-05,1.36885]
[1776532837776,54.76,75913.33,0.0,-0.9922,1e-05,1.37581]
[1776532838525,54.76,75913.33,0.0,-0.9922,1e-05,1.37581]
[1776532838688,54.76,75913.33,0.0,-0.9922,1e-05,1.37581]
[1776532838784,54.76,75913.18,0.0,-0.9922,1e-05,1.37567]
[1776532841242,54.76,75913.41,0.0,-0.9922,1e-05,1.37589]
[1776532841437,54.76,75913.41,0.0,-0.9922,1e-05,1.37589]
[1776532841805,54.76,75913.98,0.0,-0.9922,1e-05,1.37644]
[1776532846632,54.76,75912.83,0.0,-0.99221,1e-05,1.37533]
[1776532846688,54.76,75912.83,0.0,-0.99221,1e-05,1.37533]
[1776532852842,54.76,75913.45,0.0,-0.9922,1e-05,1.37593]
[1776532852939,54.76,75913.45,0.0,-0.9922,1e-05,1.37593]
[1776532852943,54.76,75914.38,0.0,-0.9922,1e-05,1.37683]
[1776532853093,54.76,75914.38,0.0,-0.9922,1e-05,1.37683]
[1776532853190,54.76,75914.38,0.0,-0.9922,1e-05,1.37683]
[1776532855903,54.76,75910.45,0.0,-0.99222,1e-05,1.37304]
[1776532860663,54.76,75909.91,0.0,-0.99222,1e-05,1.37252]
[1776532860691,54.76,75909.91,0.0,-0.99222,1e-05,1.37252]
[1776532860923,54.76,75909.91,0.0,-0.99222,1e-05,1.37252]
[1776532860936,54.76,75909.91,0.0,-0.99222,1e-05,1.37252]
[1776532860938,54.76,75909.41,0.0,-0.99223,1e-05,1.37204]
[1776532863960,54.76,75899.21,0.0,-0.99229,1e-05,1.36225]
[1776532864399,54.76,75899.21,0.0,-0.99229,1e-05,1.36225]
[1776532865003,54.76,75899.21,0.0,-0.99229,1e-05,1.36225]
[1776532864967,54.76,75889.74,0.0,-0.99235,1e-05,1.35321]
[1776532865974,54.76,75889.59,0.0,-0.99235,1e-05,1.35307]
[1776532866981,54.76,75892.98,0.0,-0.99233,1e-05,1.3563]
[1776532867394,54.76,75892.98,0.0,-0.99233,1e-05,1.3563]
[1776532867987,54.76,75894.36,0.0,-0.99232,1e-05,1.35762]
[1776532871665,54.76,75894.55,0.0,-0.99232,1e-05,1.3578]
[1776532871741,54.76,75894.55,0.0,-0.99232,1e-05,1.3578]
[1776532871940,54.76,75894.55,0.0,-0.99232,1e-05,1.3578]
[1776532873023,54.76,75899.89,0.0,-0.99228,1e-05,1.3629]
[1776532875765,54.76,75901.09,0.0,-0.99228,1e-05,1.36405]
[1776532875937,54.76,75901.09,0.0,-0.99228,1e-05,1.36405]
[1776532881666,54.76,75900.79,0.0,-0.99228,1e-05,1.36376]
[1776532881688,54.76,75900.79,0.0,-0.99228,1e-05,1.36376]
[1776532885573,54.76,75901.23,0.0,-0.99228,1e-05,1.36418]
[1776532885692,54.76,75901.23,0.0,-0.99228,1e-05,1.36418]
[1776532885790,54.76,75903.93,0.0,-0.99226,1e-05,1.36677]
[1776532888679,54.76,75903.22,0.0,-0.99226,1e-05,1.36609]
[1776532888694,54.76,75903.22,0.0,-0.99226,1e-05,1.36609]
[1776532894771,54.76,75904.67,0.0,-0.99226,1e-05,1.36621]
[1776532894936,54.76,75904.67,0.0,-0.99226,1e-05,1.36621]
[1776532897734,54.76,75906.34,0.0,-0.99225,1e-05,1.36782]
[1776532897936,54.76,75906.34,0.0,-0.99225,1e-05,1.36782]
[1776532904066,54.76,75908.45,0.0,-0.99224,1e-05,1.36984]
[1776532904189,54.76,75907.12,0.0,-0.99225,1e-05,1.36857]
[1776532908518,54.76,75907.81,0.0,-0.99224,1e-05,1.36923]
[1776532908692,54.76,75907.81,0.0,-0.99224,1e-05,1.36923]
[1776532908717,54.76,75907.81,0.0,-0.99224,1e-05,1.36923]
[1776532908935,54.76,75907.81,0.0,-0.99224,1e-05,1.36923]
[1776532908956,54.76,75908.19,0.0,-0.99224,1e-05,1.36959]
[1776532914897,54.76,75908.77,0.0,-0.99224,1e-05,1.37015]
[1776532914940,54.76,75908.77,0.0,-0.99224,1e-05,1.37015]
[1776532919551,54.76,75909.72,0.0,-0.99223,1e-05,1.37106]
[1776532919694,54.76,75909.72,0.0,-0.99223,1e-05,1.37106]
[1776532921438,54.76,75909.11,0.0,-0.99224,1e-05,1.37048]
[1776532921539,54.76,75909.14,0.0,-0.99224,1e-05,1.37051]
[1776532925651,54.76,75909.4,0.0,-0.99223,1e-05,1.37076]
[1776532925689,54.76,75909.4,0.0,-0.99223,1e-05,1.37076]
[1776532930473,54.76,75909.34,0.0,-0.99223,1e-05,1.3707]
[1776532930688,54.76,75909.34,0.0,-0.99223,1e-05,1.3707]
[1776532932028,54.76,75908.72,0.0,-0.99224,1e-05,1.3701]
[1776532932196,54.76,75908.32,0.0,-0.99224,1e-05,1.36972]
[1776532932436,54.76,75904.86,0.0,-0.99226,1e-05,1.3664]
[1776532937472,54.76,75904.21,0.0,-0.99227,1e-05,1.36577]
[1776532938483,54.76,75896.29,0.0,-0.99231,1e-05,1.3582]
[1776532939490,54.76,75882.23,0.0,-0.9924,1e-05,1.34483]
[1776532940497,54.76,75879.34,0.0,-0.99241,1e-05,1.34209]
[1776532941504,54.76,75878.86,0.0,-0.99242,1e-05,1.34164]
[1776532944212,54.76,75878.46,0.0,-0.99242,1e-05,1.34126]
[1776532946540,54.76,75881.89,0.0,-0.9924,1e-05,1.34451]
[1776532948197,54.76,75882.34,0.0,-0.9924,1e-05,1.34493]
[1776532953098,54.76,75882.27,0.0,-0.9924,1e-05,1.34361]
[1776532953197,54.76,75882.31,0.0,-0.9924,1e-05,1.34365]
[1776532953588,54.76,75881.52,0.0,-0.99241,1e-05,1.3429]
[1776532957616,54.76,75869.62,0.0,-0.99248,1e-05,1.33169]
[1776532958623,54.76,75855.63,0.0,-0.99256,1e-05,1.3186]
[1776532959630,54.76,75852.74,0.0,-0.99258,1e-05,1.31591]
[1776532960234,54.76,75852.74,0.0,-0.99258,1e-05,1.31591]
[1776532961206,54.76,75849.91,0.0,-0.99259,1e-05,1.31328]
[1776532965212,54.76,75847.78,0.0,-0.99261,1e-05,1.3113]
[1776532969700,54.76,75841.47,0.0,-0.99264,1e-05,1.30546]
[1776532970708,54.76,75831.84,0.0,-0.9927,1e-05,1.29658]
[1776532971715,54.76,75831.1,0.0,-0.9927,1e-05,1.2959]
[1776532976750,54.76,75829.21,0.0,-0.99271,1e-05,1.29417]
[1776532977192,54.76,75829.21,0.0,-0.99271,1e-05,1.29417]
[1776532978638,54.76,75829.46,0.0,-0.99271,1e-05,1.2944]
[1776532978689,54.76,75829.46,0.0,-0.99271,1e-05,1.2944]
[1776532978789,54.76,75829.46,0.0,-0.99271,1e-05,1.2944]
[1776532981786,54.76,75835.95,0.0,-0.99268,1e-05,1.30037]
[1776532985193,54.76,75836.59,0.0,-0.99267,1e-05,1.30096]
[1776532985435,54.76,75836.59,0.0,-0.99267,1e-05,1.30096]
[1776532985817,54.76,75840.76,0.0,-0.99265,1e-05,1.3048]
[1776532990852,54.76,75842.43,0.0,-0.99264,1e-05,1.30635]
[1776532993983,54.76,75840.88,0.0,-0.99265,1e-05,1.30491]
[1776532994119,54.76,75840.88,0.0,-0.99265,1e-05,1.30491]
[1776532994192,54.76,75840.88,0.0,-0.99265,1e-05,1.30491]
[1776532996894,54.76,75840.67,0.0,-0.99265,1e-05,1.30472]
[1776533001929,54.76,75841.41,0.0,-0.99264,1e-05,1.3054]
[1776533003903,54.76,75841.37,0.0,-0.99264,1e-05,1.30537]
[1776533003936,54.76,75841.37,0.0,-0.99264,1e-05,1.30537]
[1776533004105,54.76,75841.37,0.0,-0.99264,1e-05,1.30537]
[1776533004195,54.76,75841.37,0.0,-0.99264,1e-05,1.30537]
[1776533004207,54.76,75841.37,0.0,-0.99264,1e-05,1.30537]
[1776533009986,54.76,75841.91,0.0,-0.99264,1e-05,1.30587]
[1776533013006,54.76,75844.39,0.0,-0.99263,1e-05,1.30693]
[1776533015625,54.76,75845.6,0.0,-0.99263,1e-05,1.30805]
[1776533015687,54.76,75845.6,0.0,-0.99263,1e-05,1.30805]
[1776533018042,54.76,75849.34,0.0,-0.9926,1e-05,1.31152]
[1776533019049,54.76,75854.24,0.0,-0.99258,1e-05,1.31607]
[1776533020902,54.76,75855.15,0.0,-0.99257,1e-05,1.31692]
[1776533020935,54.76,75855.15,0.0,-0.99257,1e-05,1.31692]
[1776533021278,54.76,75854.85,0.0,-0.99257,1e-05,1.31664]
[1776533021436,54.76,75854.85,0.0,-0.99257,1e-05,1.31664]
[1776533022070,54.76,75854.46,0.0,-0.99257,1e-05,1.31627]
[1776533027106,54.76,75855.72,0.0,-0.99257,1e-05,1.31745]
[1776533027276,54.76,75855.72,0.0,-0.99257,1e-05,1.31745]
[1776533027439,54.76,75855.72,0.0,-0.99257,1e-05,1.31745]
[1776533033147,54.76,75855.38,0.0,-0.99257,1e-05,1.31713]
[1776533035155,54.76,75855.2,0.0,-0.99257,1e-05,1.31696]
[1776533035191,54.76,75855.2,0.0,-0.99257,1e-05,1.31696]
[1776533035396,54.76,75854.91,0.0,-0.99257,1e-05,1.31669]
[1776533035438,54.76,75854.91,0.0,-0.99257,1e-05,1.31669]
[1776533036168,54.76,75855.05,0.0,-0.99257,1e-05,1.31682]
[1776533041203,54.76,75856.9,0.0,-0.99256,1e-05,1.31855]
[1776533044537,54.76,75857.94,0.0,-0.99255,1e-05,1.31952]
[1776533044692,54.76,75857.94,0.0,-0.99255,1e-05,1.31952]
[1776533054294,54.76,75857.82,0.0,-0.99256,1e-05,1.3194]
[1776533057246,54.76,75857.82,0.0,-0.99256,1e-05,1.3194]
[1776533057437,54.76,75857.82,0.0,-0.99256,1e-05,1.3194]
[1776533057466,54.76,75857.82,0.0,-0.99256,1e-05,1.3194]
[1776533057693,54.76,75857.82,0.0,-0.99256,1e-05,1.3194]
[1776533057794,54.76,75857.39,0.0,-0.99256,1e-05,1.319]
[1776533065370,54.76,75857.86,0.0,-0.99255,1e-05,1.31944]
[1776533072073,54.76,75857.43,0.0,-0.99256,1e-05,1.31904]
[1776533072191,54.76,75857.43,0.0,-0.99256,1e-05,1.31904]
[1776533072085,54.76,75865.74,0.0,-0.99252,1e-05,1.32556]
[1776533072420,54.76,75870.36,0.0,-0.99249,1e-05,1.32989]
[1776533077455,54.76,75871.35,0.0,-0.99248,1e-05,1.33082]
[1776533079469,54.76,75877.92,0.0,-0.99244,1e-05,1.337]
[1776533083120,54.76,75879.43,0.0,-0.99243,1e-05,1.33843]
[1776533083195,54.76,75879.43,0.0,-0.99243,1e-05,1.33843]
[1776533083996,54.76,75879.68,0.0,-0.99243,1e-05,1.33866]
[1776533084194,54.76,75879.68,0.0,-0.99243,1e-05,1.33866]
[1776533084035,54.76,75881.46,0.0,-0.99242,1e-05,1.34034]
[1776533087932,54.76,75881.48,0.0,-0.99242,1e-05,1.34036]
[1776533088193,54.76,75881.48,0.0,-0.99242,1e-05,1.34036]
[1776533093567,54.76,75881.81,0.0,-0.99242,1e-05,1.34067]
[1776533094327,54.76,75881.81,0.0,-0.99242,1e-05,1.34067]
[1776533094438,54.76,75881.81,0.0,-0.99242,1e-05,1.34067]
[1776533094582,54.76,75881.81,0.0,-0.99242,1e-05,1.34067]
[1776533094689,54.76,75881.81,0.0,-0.99242,1e-05,1.34067]
[1776533094782,54.76,75881.43,0.0,-0.99242,1e-05,1.34032]
[1776533097595,54.76,75877.31,0.0,-0.99245,1e-05,1.33643]
[1776533099246,54.76,75877.31,0.0,-0.99245,1e-05,1.33643]
[1776533099442,54.76,75875.39,0.0,-0.99246,1e-05,1.33462]
[1776533106660,54.76,75877.72,0.0,-0.99244,1e-05,1.33682]
[1776533110802,54.76,75878.85,0.0,-0.99244,1e-05,1.33788]
[1776533110937,54.76,75878.85,0.0,-0.99244,1e-05,1.33788]
[1776533111293,54.76,75878.85,0.0,-0.99244,1e-05,1.33788]
[1776533111439,54.76,75879.27,0.0,-0.99244,1e-05,1.33828]
[1776533111696,54.76,75876.69,0.0,-0.99245,1e-05,1.33584]
[1776533113710,54.76,75868.62,0.0,-0.9925,1e-05,1.32826]
[1776533114717,54.76,75857.48,0.0,-0.99256,1e-05,1.31785]
[1776533115724,54.76,75855.39,0.0,-0.99258,1e-05,1.3159]
[1776533117324,54.76,75855.39,0.0,-0.99258,1e-05,1.3159]
[1776533117436,54.76,75855.35,0.0,-0.99258,1e-05,1.31587]
[1776533124788,54.76,75854.73,0.0,-0.99258,1e-05,1.31529]
[1776533129823,54.76,75852.66,0.0,-0.99259,1e-05,1.31337]
[1776533134858,54.76,75852.69,0.0,-0.9926,1e-05,1.31216]
[1776533141907,54.76,75853.15,0.0,-0.9926,1e-05,1.31259]
[1776533145935,54.76,75849.37,0.0,-0.99262,1e-05,1.30908]
[1776533146942,54.76,75845.46,0.0,-0.99264,1e-05,1.30546]
[1776533149262,54.76,75847.23,0.0,-0.99263,1e-05,1.3071]
[1776533149439,54.76,75849.12,0.0,-0.99262,1e-05,1.30885]
[1776533149809,54.76,75849.12,0.0,-0.99262,1e-05,1.30885]
[1776533149936,54.76,75849.12,0.0,-0.99262,1e-05,1.30885]
[1776533149962,54.76,75849.16,0.0,-0.99262,1e-05,1.30889]
[1776533152846,54.76,75851.44,0.0,-0.99261,1e-05,1.311]
[1776533152939,54.76,75851.44,0.0,-0.99261,1e-05,1.311]
[1776533158019,54.76,75853.44,0.0,-0.99259,1e-05,1.31286]
[1776533160033,54.76,75859.05,0.0,-0.99256,1e-05,1.31808]
[1776533161040,54.76,75861.85,0.0,-0.99255,1e-05,1.32069]
[1776533162047,54.76,75864.69,0.0,-0.99253,1e-05,1.32334]
[1776533162808,54.76,75864.69,0.0,-0.99253,1e-05,1.32334]
[1776533162940,54.76,75864.69,0.0,-0.99253,1e-05,1.32334]
[1776533163054,54.76,75867.52,0.0,-0.99251,1e-05,1.32599]
[1776533163438,54.76,75867.52,0.0,-0.99251,1e-05,1.32599]
[1776533164060,54.76,75869.1,0.0,-0.9925,1e-05,1.32747]
[1776533166074,54.76,75872.27,0.0,-0.99248,1e-05,1.33044]
[1776533168089,54.76,75875.44,0.0,-0.99247,1e-05,1.33342]
[1776533169095,54.76,75878.72,0.0,-0.99245,1e-05,1.33651]
[1776533171737,54.76,75880.67,0.0,-0.99243,1e-05,1.33835]
[1776533171937,54.76,75880.67,0.0,-0.99243,1e-05,1.33835]
[1776533174749,54.76,75879.58,0.0,-0.99244,1e-05,1.33732]
[1776533174937,54.76,75879.58,0.0,-0.99244,1e-05,1.33732]
[1776533175138,54.76,75880.28,0.0,-0.99244,1e-05,1.33798]
[1776533177265,54.76,75881.32,0.0,-0.99243,1e-05,1.33896]
[1776533177439,54.76,75881.64,0.0,-0.99243,1e-05,1.33926]
[1776533182317,54.76,75881.68,0.0,-0.99243,1e-05,1.3393]
[1776533182439,54.76,75881.94,0.0,-0.99243,1e-05,1.33955]
[1776533182675,54.76,75881.94,0.0,-0.99243,1e-05,1.33955]
[1776533182690,54.76,75881.94,0.0,-0.99243,1e-05,1.33955]
[1776533182787,54.76,75881.94,0.0,-0.99243,1e-05,1.33955]
[1776533187946,54.76,75881.23,0.0,-0.99243,1e-05,1.33888]
[1776533188186,54.76,75881.23,0.0,-0.99243,1e-05,1.33888]
[1776533193124,54.76,75881.73,0.0,-0.99243,1e-05,1.3381]
[1776533193194,54.76,75881.73,0.0,-0.99243,1e-05,1.3381]
[1776533193408,54.76,75881.73,0.0,-0.99243,1e-05,1.3381]
[1776533193437,54.76,75881.73,0.0,-0.99243,1e-05,1.3381]
[1776533195278,54.76,75880.68,0.0,-0.99244,1e-05,1.33711]
[1776533196536,54.76,75879.54,0.0,-0.99245,1e-05,1.33603]
[1776533196689,54.76,75879.54,0.0,-0.99245,1e-05,1.33603]
[1776533201320,54.76,75876.12,0.0,-0.99247,1e-05,1.33281]
[1776533202483,54.76,75875.6,0.0,-0.99247,1e-05,1.33232]
[1776533202660,54.76,75875.6,0.0,-0.99247,1e-05,1.33232]
[1776533202694,54.76,75875.6,0.0,-0.99247,1e-05,1.33232]
[1776533203334,54.76,75875.53,0.0,-0.99247,1e-05,1.33226]
[1776533209377,54.76,75877.5,0.0,-0.99246,1e-05,1.33411]
[1776533213566,54.76,75875.62,0.0,-0.99247,1e-05,1.33234]
[1776533213689,54.76,75875.62,0.0,-0.99247,1e-05,1.33234]
[1776533214167,54.76,75875.62,0.0,-0.99247,1e-05,1.33234]
[1776533214189,54.76,75875.62,0.0,-0.99247,1e-05,1.33234]
[1776533214412,54.76,75875.58,0.0,-0.99247,1e-05,1.33231]
[1776533219447,54.76,75877.48,0.0,-0.99246,1e-05,1.33409]
[1776533220611,54.76,75877.48,0.0,-0.99246,1e-05,1.33409]
[1776533220689,54.76,75877.48,0.0,-0.99246,1e-05,1.33409]
[1776533224482,54.76,75880.47,0.0,-0.99244,1e-05,1.33691]
[1776533226647,54.76,75881.81,0.0,-0.99243,1e-05,1.33817]
[1776533226700,54.76,75881.81,0.0,-0.99243,1e-05,1.33817]
[1776533227152,54.76,75881.81,0.0,-0.99243,1e-05,1.33817]
[1776533227195,54.76,75881.81,0.0,-0.99243,1e-05,1.33817]
[1776533227296,54.76,75883.56,0.0,-0.99242,1e-05,1.33982]
[1776533232126,54.76,75884.52,0.0,-0.99242,1e-05,1.34073]
[1776533232190,54.76,75884.52,0.0,-0.99242,1e-05,1.34073]
[1776533237433,54.76,75885.8,0.0,-0.99241,1e-05,1.34194]
[1776533237477,54.76,75886.56,0.0,-0.99241,1e-05,1.34266]
[1776533237692,54.76,75886.56,0.0,-0.99241,1e-05,1.34266]
[1776533237792,54.76,75887.59,0.0,-0.9924,1e-05,1.34363]
[1776533243340,54.76,75886.75,0.0,-0.9924,1e-05,1.34284]
[1776533243431,54.76,75886.75,0.0,-0.9924,1e-05,1.34284]
[1776533243436,54.76,75886.75,0.0,-0.9924,1e-05,1.34284]
[1776533243441,54.76,75887.94,0.0,-0.9924,1e-05,1.34397]
[1776533248300,54.76,75887.21,0.0,-0.9924,1e-05,1.34328]
[1776533248439,54.76,75887.21,0.0,-0.9924,1e-05,1.34328]
[1776533248812,54.76,75887.91,0.0,-0.9924,1e-05,1.34394]
[1776533248937,54.76,75887.91,0.0,-0.9924,1e-05,1.34394]
[1776533249018,54.76,75887.91,0.0,-0.9924,1e-05,1.34394]
[1776533254338,54.76,75885.96,0.0,-0.99242,1e-05,1.34084]
[1776533254438,54.76,75885.96,0.0,-0.99242,1e-05,1.34084]
[1776533254692,54.76,75891.42,0.0,-0.99238,1e-05,1.34601]
[1776533259727,54.76,75891.77,0.0,-0.99238,1e-05,1.34634]
[1776533264762,54.76,75892.28,0.0,-0.99238,1e-05,1.34682]
[1776533269797,54.76,75890.99,0.0,-0.99239,1e-05,1.3456]
[1776533274832,54.76,75890.6,0.0,-0.99239,1e-05,1.34523]
[1776533275983,54.76,75890.6,0.0,-0.99239,1e-05,1.34523]
[1776533276207,54.76,75890.6,0.0,-0.99239,1e-05,1.34523]
[1776533276934,54.76,75890.6,0.0,-0.99239,1e-05,1.34523]
[1776533277203,54.76,75890.6,0.0,-0.99239,1e-05,1.34523]
[1776533277304,54.76,75887.25,0.0,-0.99241,1e-05,1.34206]
[1776533277853,54.76,75881.9,0.0,-0.99244,1e-05,1.33701]
[1776533279869,54.76,75880.88,0.0,-0.99245,1e-05,1.33605]
[1776533282055,54.76,75880.88,0.0,-0.99245,1e-05,1.33605]
[1776533282191,54.76,75880.88,0.0,-0.99245,1e-05,1.33605]
[1776533287925,54.76,75879.15,0.0,-0.99246,1e-05,1.33442]
[1776533291953,54.76,75884.1,0.0,-0.99243,1e-05,1.33908]
[1776533292613,54.76,75884.1,0.0,-0.99243,1e-05,1.33908]
[1776533292688,54.76,75884.1,0.0,-0.99243,1e-05,1.33908]
[1776533293408,54.76,75884.1,0.0,-0.99243,1e-05,1.33908]
[1776533293436,54.76,75884.1,0.0,-0.99243,1e-05,1.33908]
[1776533293967,54.76,75885.6,0.0,-0.99242,1e-05,1.3405]
[1776533299002,54.76,75885.24,0.0,-0.99242,1e-05,1.34016]
[1776533300283,54.76,75885.24,0.0,-0.99242,1e-05,1.34016]
[1776533300438,54.76,75885.24,0.0,-0.99242,1e-05,1.34016]
[1776533304990,54.76,75886.76,0.0,-0.99241,1e-05,1.3416]
[1776533305200,54.76,75886.76,0.0,-0.99241,1e-05,1.3416]
[1776533305292,54.76,75886.76,0.0,-0.99241,1e-05,1.3416]
[1776533305441,54.76,75886.76,0.0,-0.99241,1e-05,1.3416]
[1776533305301,54.76,75887.56,0.0,-0.99241,1e-05,1.34235]
[1776533309003,54.76,75887.02,0.0,-0.99241,1e-05,1.34184]
[1776533309192,54.76,75887.02,0.0,-0.99241,1e-05,1.34184]
[1776533310079,54.76,75890.72,0.0,-0.99239,1e-05,1.34534]
[1776533314068,54.76,75890.7,0.0,-0.99239,1e-05,1.34407]
[1776533314189,54.76,75890.7,0.0,-0.99239,1e-05,1.34407]
[1776533314709,54.76,75890.98,0.0,-0.99239,1e-05,1.34434]
[1776533314935,54.76,75890.98,0.0,-0.99239,1e-05,1.34434]
[1776533315114,54.76,75891.61,0.0,-0.99239,1e-05,1.34493]
[1776533319220,54.76,75890.98,0.0,-0.99239,1e-05,1.34434]
[1776533319437,54.76,75890.98,0.0,-0.99239,1e-05,1.34434]
[1776533324908,54.76,75892.56,0.0,-0.99238,1e-05,1.34583]
[1776533324935,54.76,75892.56,0.0,-0.99238,1e-05,1.34583]
[1776533325054,54.76,75892.56,0.0,-0.99238,1e-05,1.34583]
[1776533325193,54.76,75892.56,0.0,-0.99238,1e-05,1.34583]
[1776533325264,54.76,75892.52,0.0,-0.99238,1e-05,1.34579]
[1776533329614,54.76,75892.49,0.0,-0.99238,1e-05,1.34577]
[1776533329695,54.76,75892.49,0.0,-0.99238,1e-05,1.34577]
[1776533334462,54.76,75894.79,0.0,-0.99237,1e-05,1.34795]
[1776533334506,54.76,75894.79,0.0,-0.99237,1e-05,1.34795]
[1776533334693,54.76,75894.97,0.0,-0.99237,1e-05,1.34812]
[1776533335254,54.76,75894.73,0.0,-0.99237,1e-05,1.34789]
[1776533337232,54.76,75895.76,0.0,-0.99236,1e-05,1.34887]
[1776533337436,54.76,75895.76,0.0,-0.99236,1e-05,1.34887]
[1776533337437,54.76,75898.79,0.0,-0.99235,1e-05,1.35175]
[1776533338274,54.76,75905.72,0.0,-0.9923,1e-05,1.35836]
[1776533338892,54.76,75905.72,0.0,-0.9923,1e-05,1.35836]
[1776533338936,54.76,75905.72,0.0,-0.9923,1e-05,1.35836]
[1776533339241,54.76,75905.72,0.0,-0.9923,1e-05,1.35836]
[1776533339387,54.76,75905.72,0.0,-0.9923,1e-05,1.35836]
[1776533339414,54.76,75907.02,0.0,-0.9923,1e-05,1.3596]
[1776533341296,54.76,75912.49,0.0,-0.99226,1e-05,1.36484]
[1776533344220,54.76,75913.23,0.0,-0.99226,1e-05,1.36555]
[1776533344436,54.76,75913.23,0.0,-0.99226,1e-05,1.36555]
[1776533347485,54.76,75915.27,0.0,-0.99225,1e-05,1.3675]
[1776533347517,54.76,75915.67,0.0,-0.99224,1e-05,1.36789]
[1776533347696,54.76,75915.67,0.0,-0.99224,1e-05,1.36789]
[1776533349887,54.76,75916.34,0.0,-0.99224,1e-05,1.36853]
[1776533349937,54.76,75916.34,0.0,-0.99224,1e-05,1.36853]
[1776533355395,54.76,75915.56,0.0,-0.99225,1e-05,1.36778]
[1776533359422,54.76,75912.74,0.0,-0.99226,1e-05,1.36508]
[1776533360779,54.76,75913.39,0.0,-0.99226,1e-05,1.3657]
[1776533360936,54.76,75913.39,0.0,-0.99226,1e-05,1.3657]
[1776533361437,54.76,75913.35,0.0,-0.99226,1e-05,1.36566]
[1776533366472,54.76,75914.41,0.0,-0.99225,1e-05,1.36668]
[1776533367193,54.76,75914.41,0.0,-0.99225,1e-05,1.36668]
[1776533369493,54.76,75917.25,0.0,-0.99223,1e-05,1.36941]
[1776533370165,54.76,75917.25,0.0,-0.99223,1e-05,1.36941]
[1776533370195,54.76,75917.25,0.0,-0.99223,1e-05,1.36941]
[1776533370500,54.76,75918.9,0.0,-0.99222,1e-05,1.37099]
[1776533373366,54.76,75918.55,0.0,-0.99223,1e-05,1.36939]
[1776533373437,54.76,75918.55,0.0,-0.99223,1e-05,1.36939]
[1776533378590,54.76,75915.66,0.0,-0.99225,1e-05,1.36661]
[1776533378770,54.76,75915.66,0.0,-0.99225,1e-05,1.36661]
[1776533379567,54.76,75904.53,0.0,-0.99232,1e-05,1.35596]
[1776533380573,54.76,75905.24,0.0,-0.99231,1e-05,1.35663]
[1776533381581,54.76,75894.6,0.0,-0.99238,1e-05,1.34651]
[1776533382587,54.76,75893.74,0.0,-0.99238,1e-05,1.3457]
[1776533382601,54.76,75893.74,0.0,-0.99238,1e-05,1.3457]
[1776533384602,54.76,75890.32,0.0,-0.9924,1e-05,1.34246]
[1776533386508,54.76,75890.32,0.0,-0.9924,1e-05,1.34246]
[1776533386572,54.76,75882.71,0.0,-0.99245,1e-05,1.33527]
[1776533386687,54.76,75882.71,0.0,-0.99245,1e-05,1.33527]
[1776533392658,54.76,75887.41,0.0,-0.99242,1e-05,1.33971]
[1776533394672,54.76,75890.4,0.0,-0.9924,1e-05,1.34253]
[1776533396685,54.76,75893.65,0.0,-0.99238,1e-05,1.34561]
[1776533398700,54.76,75886.62,0.0,-0.99243,1e-05,1.33896]
[1776533399706,54.76,75886.3,0.0,-0.99243,1e-05,1.33866]
[1776533402544,54.76,75887.93,0.0,-0.99242,1e-05,1.3402]
[1776533402710,54.76,75888.55,0.0,-0.99241,1e-05,1.34078]
[1776533403587,54.76,75888.55,0.0,-0.99241,1e-05,1.34078]
[1776533403614,54.76,75885.04,0.0,-0.99244,1e-05,1.33747]
[1776533403690,54.76,75885.04,0.0,-0.99244,1e-05,1.33747]
[1776533405749,54.76,75888.52,0.0,-0.99241,1e-05,1.34075]
[1776533406756,54.76,75896.68,0.0,-0.99237,1e-05,1.34848]
[1776533407760,54.76,75896.68,0.0,-0.99237,1e-05,1.34848]
[1776533407937,54.76,75896.68,0.0,-0.99237,1e-05,1.34848]
[1776533408038,54.76,75898.31,0.0,-0.99236,1e-05,1.35003]
[1776533408770,54.76,75902.01,0.0,-0.99233,1e-05,1.35355]
[1776533409804,54.76,75907.41,0.0,-0.9923,1e-05,1.35871]
[1776533410792,54.76,75900.61,0.0,-0.99234,1e-05,1.35222]
[1776533411799,54.76,75896.03,0.0,-0.99237,1e-05,1.34787]
[1776533412807,54.76,75888.77,0.0,-0.99241,1e-05,1.34099]
[1776533413789,54.76,75888.77,0.0,-0.99241,1e-05,1.34099]
[1776533413814,54.76,75887.25,0.0,-0.99242,1e-05,1.33955]
[1776533414849,54.76,75887.25,0.0,-0.99242,1e-05,1.33955]
[1776533414941,54.76,75887.25,0.0,-0.99242,1e-05,1.33955]
[1776533422580,54.76,75885.33,0.0,-0.99243,1e-05,1.33774]
[1776533422692,54.76,75885.33,0.0,-0.99243,1e-05,1.33774]
[1776533423509,54.76,75885.33,0.0,-0.99243,1e-05,1.33774]
[1776533423610,54.76,75885.4,0.0,-0.99243,1e-05,1.33781]
[1776533423688,54.76,75885.4,0.0,-0.99243,1e-05,1.33781]
[1776533429927,54.76,75884.31,0.0,-0.99244,1e-05,1.33678]
[1776533433955,54.76,75887.21,0.0,-0.99243,1e-05,1.33826]
[1776533435472,54.76,75887.21,0.0,-0.99243,1e-05,1.33826]
[1776533435573,54.76,75887.17,0.0,-0.99243,1e-05,1.33823]
[1776533435691,54.76,75887.17,0.0,-0.99243,1e-05,1.33823]
[1776533437594,54.76,75887.25,0.0,-0.99243,1e-05,1.3383]
[1776533437647,54.76,75889.81,0.0,-0.99241,1e-05,1.34072]
[1776533437688,54.76,75889.81,0.0,-0.99241,1e-05,1.34072]
[1776533437988,54.76,75892.84,0.0,-0.9924,1e-05,1.34359]
[1776533438994,54.76,75896.57,0.0,-0.99237,1e-05,1.34712]
[1776533440031,54.76,75896.57,0.0,-0.99237,1e-05,1.34712]
[1776533440191,54.76,75896.57,0.0,-0.99237,1e-05,1.34712]
[1776533440291,54.76,75899.16,0.0,-0.99236,1e-05,1.34958]
[1776533444140,54.76,75900.1,0.0,-0.99235,1e-05,1.35048]
[1776533444188,54.76,75900.1,0.0,-0.99235,1e-05,1.35048]
[1776533448832,54.76,75901.9,0.0,-0.99234,1e-05,1.35219]
[1776533448937,54.76,75901.9,0.0,-0.99234,1e-05,1.35219]
[1776533449066,54.76,75901.95,0.0,-0.99234,1e-05,1.35224]
[1776533449898,54.76,75901.95,0.0,-0.99234,1e-05,1.35224]
[1776533449939,54.76,75901.95,0.0,-0.99234,1e-05,1.35224]
[1776533454587,54.76,75902.68,0.0,-0.99234,1e-05,1.35293]
[1776533454691,54.76,75903.66,0.0,-0.99233,1e-05,1.35386]
[1776533455260,54.76,75903.66,0.0,-0.99233,1e-05,1.35386]
[1776533455437,54.76,75903.66,0.0,-0.99233,1e-05,1.35386]
[1776533455538,54.76,75904.12,0.0,-0.99233,1e-05,1.3543]
[1776533458132,54.76,75907.45,0.0,-0.99231,1e-05,1.35748]
[1776533461504,54.76,75907.87,0.0,-0.99231,1e-05,1.35788]
[1776533461541,54.76,75907.85,0.0,-0.99231,1e-05,1.35786]
[1776533461711,54.76,75907.85,0.0,-0.99231,1e-05,1.35786]
[1776533462337,54.76,75907.85,0.0,-0.99231,1e-05,1.35786]
[1776533462440,54.76,75907.85,0.0,-0.99231,1e-05,1.35786]
[1776533468205,54.76,75910.46,0.0,-0.99229,1e-05,1.36036]
[1776533470492,54.76,75910.62,0.0,-0.99229,1e-05,1.36051]
[1776533470593,54.76,75911.2,0.0,-0.99229,1e-05,1.36106]
[1776533471490,54.76,75911.2,0.0,-0.99229,1e-05,1.36106]
[1776533471692,54.76,75911.2,0.0,-0.99229,1e-05,1.36106]
[1776533474039,54.76,75912.16,0.0,-0.99228,1e-05,1.36198]
[1776533475254,54.76,75907.47,0.0,-0.99231,1e-05,1.3575]
[1776533477997,54.76,75908.78,0.0,-0.9923,1e-05,1.35875]
[1776533478897,54.76,75909.6,0.0,-0.9923,1e-05,1.35953]
[1776533479282,54.76,75900.37,0.0,-0.99235,1e-05,1.35073]
[1776533480289,54.76,75897.34,0.0,-0.99237,1e-05,1.34785]
[1776533482543,54.76,75897.83,0.0,-0.99237,1e-05,1.34832]
[1776533483310,54.76,75891.46,0.0,-0.9924,1e-05,1.34228]
[1776533484317,54.76,75886.26,0.0,-0.99244,1e-05,1.33737]
[1776533489352,54.76,75886.28,0.0,-0.99244,1e-05,1.33739]
[1776533494387,54.76,75886.29,0.0,-0.99244,1e-05,1.33615]
[1776533496401,54.76,75894.89,0.0,-0.99239,1e-05,1.34427]
[1776533497408,54.76,75897.71,0.0,-0.99237,1e-05,1.34695]
[1776533499391,54.76,75897.89,0.0,-0.99237,1e-05,1.34712]
[1776533499439,54.76,75897.89,0.0,-0.99237,1e-05,1.34712]
[1776533499492,54.76,75897.53,0.0,-0.99237,1e-05,1.34678]
[1776533500390,54.76,75897.53,0.0,-0.99237,1e-05,1.34678]
[1776533500436,54.76,75897.53,0.0,-0.99237,1e-05,1.34678]
[1776533502446,54.76,75900.38,0.0,-0.99236,1e-05,1.34948]
[1776533503087,54.76,75900.38,0.0,-0.99236,1e-05,1.34948]
[1776533503194,54.76,75900.38,0.0,-0.99236,1e-05,1.34948]
[1776533503453,54.76,75902.56,0.0,-0.99234,1e-05,1.35156]
[1776533504459,54.76,75905.29,0.0,-0.99233,1e-05,1.35416]
[1776533505467,54.76,75909.21,0.0,-0.9923,1e-05,1.3579]
[1776533507003,54.76,75910.07,0.0,-0.9923,1e-05,1.35872]
[1776533507192,54.76,75910.07,0.0,-0.9923,1e-05,1.35872]
[1776533508974,54.76,75910.28,0.0,-0.9923,1e-05,1.35892]
[1776533509495,54.76,75903.31,0.0,-0.99234,1e-05,1.35227]
[1776533510502,54.76,75901.18,0.0,-0.99235,1e-05,1.35024]
[1776533512889,54.76,75900.95,0.0,-0.99235,1e-05,1.35002]
[1776533513527,54.76,75893.96,0.0,-0.9924,1e-05,1.34339]
[1776533514535,54.76,75887.01,0.0,-0.99244,1e-05,1.33682]
[1776533516549,54.76,75884.3,0.0,-0.99245,1e-05,1.33427]
[1776533521584,54.76,75886.2,0.0,-0.99244,1e-05,1.33606]
[1776533524698,54.76,75885.82,0.0,-0.99244,1e-05,1.3357]
[1776533524939,54.76,75886.23,0.0,-0.99244,1e-05,1.33609]
[1776533525691,54.76,75886.23,0.0,-0.99244,1e-05,1.33609]
[1776533525611,54.76,75887.53,0.0,-0.99243,1e-05,1.33731]
[1776533525937,54.76,75887.53,0.0,-0.99243,1e-05,1.33731]
[1776533527626,54.76,75891.15,0.0,-0.99241,1e-05,1.34073]
[1776533528633,54.76,75893.98,0.0,-0.9924,1e-05,1.34341]
[1776533529948,54.76,75894.64,0.0,-0.99239,1e-05,1.34404]
[1776533530191,54.76,75894.64,0.0,-0.99239,1e-05,1.34404]
[1776533530229,54.76,75894.64,0.0,-0.99239,1e-05,1.34404]
[1776533530437,54.76,75894.64,0.0,-0.99239,1e-05,1.34404]
[1776533530647,54.76,75896.89,0.0,-0.99238,1e-05,1.34617]
[1776533535682,54.76,75897.84,0.0,-0.99237,1e-05,1.34707]
[1776533540716,54.76,75897.84,0.0,-0.99237,1e-05,1.34707]
[1776533541691,54.76,75897.84,0.0,-0.99237,1e-05,1.34707]
[1776533541724,54.76,75897.88,0.0,-0.99237,1e-05,1.34711]
[1776533541936,54.76,75897.88,0.0,-0.99237,1e-05,1.34711]
[1776533542271,54.76,75897.88,0.0,-0.99237,1e-05,1.34711]
[1776533542437,54.76,75897.88,0.0,-0.99237,1e-05,1.34711]
[1776533542731,54.76,75898.43,0.0,-0.99237,1e-05,1.34763]
[1776533545699,54.76,75900.07,0.0,-0.99236,1e-05,1.34919]
[1776533545752,54.76,75900.26,0.0,-0.99236,1e-05,1.34937]
[1776533545936,54.76,75900.26,0.0,-0.99236,1e-05,1.34937]
[1776533546027,54.76,75900.26,0.0,-0.99236,1e-05,1.34937]
[1776533546194,54.76,75900.26,0.0,-0.99236,1e-05,1.34937]
[1776533546759,54.76,75901.22,0.0,-0.99235,1e-05,1.35028]
[1776533551793,54.76,75901.4,0.0,-0.99236,1e-05,1.34919]
[1776533553399,54.76,75901.4,0.0,-0.99236,1e-05,1.34919]
[1776533553436,54.76,75901.4,0.0,-0.99236,1e-05,1.34919]
[1776533554684,54.76,75901.74,0.0,-0.99236,1e-05,1.34952]
[1776533554785,54.76,75902.61,0.0,-0.99235,1e-05,1.35034]
[1776533554936,54.76,75902.61,0.0,-0.99235,1e-05,1.35034]
[1776533555037,54.76,75903.12,0.0,-0.99235,1e-05,1.35083]
[1776533555803,54.76,75903.12,0.0,-0.99235,1e-05,1.35083]
[1776533555937,54.76,75903.12,0.0,-0.99235,1e-05,1.35083]
[1776533555979,54.76,75906.67,0.0,-0.99233,1e-05,1.35421]
[1776533560603,54.76,75906.53,0.0,-0.99233,1e-05,1.35407]
[1776533560688,54.76,75906.53,0.0,-0.99233,1e-05,1.35407]
[1776533563562,54.76,75907.47,0.0,-0.99232,1e-05,1.35497]
[1776533563689,54.76,75907.47,0.0,-0.99232,1e-05,1.35497]
[1776533563791,54.76,75906.93,0.0,-0.99233,1e-05,1.35446]
[1776533564957,54.76,75906.93,0.0,-0.99233,1e-05,1.35446]
[1776533565190,54.76,75906.93,0.0,-0.99233,1e-05,1.35446]
[1776533566903,54.76,75913.01,0.0,-0.99229,1e-05,1.36026]
[1776533570968,54.76,75912.53,0.0,-0.99229,1e-05,1.3598]
[1776533571188,54.76,75912.53,0.0,-0.99229,1e-05,1.3598]
[1776533571310,54.76,75912.53,0.0,-0.99229,1e-05,1.3598]
[1776533571440,54.76,75912.53,0.0,-0.99229,1e-05,1.3598]
[1776533571541,54.76,75913.08,0.0,-0.99229,1e-05,1.36033]
[1776533577211,54.76,75913.4,0.0,-0.99229,1e-05,1.36064]
[1776533577436,54.76,75913.4,0.0,-0.99229,1e-05,1.36064]
[1776533577786,54.76,75913.4,0.0,-0.99229,1e-05,1.36064]
[1776533577787,54.76,75912.93,0.0,-0.99229,1e-05,1.36019]
[1776533577937,54.76,75912.93,0.0,-0.99229,1e-05,1.36019]
[1776533582143,54.76,75913.82,0.0,-0.99228,1e-05,1.36104]
[1776533582195,54.76,75913.82,0.0,-0.99228,1e-05,1.36104]
[1776533582305,54.76,75913.82,0.0,-0.99228,1e-05,1.36104]
[1776533582440,54.76,75913.82,0.0,-0.99228,1e-05,1.36104]
[1776533582503,54.76,75916.75,0.0,-0.99227,1e-05,1.36384]
[1776533585029,54.76,75912.64,0.0,-0.99229,1e-05,1.35991]
[1776533586926,54.76,75914.71,0.0,-0.99228,1e-05,1.36189]
[1776533586937,54.76,75914.71,0.0,-0.99228,1e-05,1.36189]
[1776533587281,54.76,75914.71,0.0,-0.99228,1e-05,1.36189]
[1776533587439,54.76,75914.71,0.0,-0.99228,1e-05,1.36189]
[1776533587540,54.76,75916.25,0.0,-0.99227,1e-05,1.36337]
[1776533592283,54.76,75917.44,0.0,-0.99226,1e-05,1.36451]
[1776533592444,54.76,75917.44,0.0,-0.99226,1e-05,1.36451]
[1776533592754,54.76,75917.44,0.0,-0.99226,1e-05,1.36451]
[1776533592495,54.76,75917.91,0.0,-0.99226,1e-05,1.36496]
[1776533592937,54.76,75917.91,0.0,-0.99226,1e-05,1.36496]
[1776533597995,54.76,75917.91,0.0,-0.99226,1e-05,1.36496]
[1776533598191,54.76,75917.91,0.0,-0.99226,1e-05,1.36496]
[1776533598275,54.76,75917.91,0.0,-0.99226,1e-05,1.36496]
[1776533598438,54.76,75917.91,0.0,-0.99226,1e-05,1.36496]
[1776533598537,54.76,75917.95,0.0,-0.99226,1e-05,1.365]
[1776533603114,54.76,75918.84,0.0,-0.99225,1e-05,1.36585]
[1776533603187,54.76,75918.84,0.0,-0.99225,1e-05,1.36585]
[1776533604423,54.76,75918.77,0.0,-0.99225,1e-05,1.36578]
[1776533604435,54.76,75918.77,0.0,-0.99225,1e-05,1.36578]
[1776533604662,54.76,75919.53,0.0,-0.99225,1e-05,1.36651]
[1776533609193,54.76,75919.78,0.0,-0.99225,1e-05,1.36675]
[1776533609442,54.76,75919.78,0.0,-0.99225,1e-05,1.36675]
[1776533610656,54.76,75919.85,0.0,-0.99225,1e-05,1.36682]
[1776533610690,54.76,75919.85,0.0,-0.99225,1e-05,1.36682]
[1776533610759,54.76,75921.42,0.0,-0.99224,1e-05,1.36833]
[1776533614084,54.76,75920.96,0.0,-0.99225,1e-05,1.36661]
[1776533614192,54.76,75920.96,0.0,-0.99225,1e-05,1.36661]
[1776533619530,54.76,75921.44,0.0,-0.99224,1e-05,1.36708]
[1776533619688,54.76,75921.44,0.0,-0.99224,1e-05,1.36708]
[1776533619751,54.76,75922.59,0.0,-0.99224,1e-05,1.36818]
[1776533620069,54.76,75922.59,0.0,-0.99224,1e-05,1.36818]
[1776533620197,54.76,75922.59,0.0,-0.99224,1e-05,1.36818]
[1776533624511,54.76,75921.48,0.0,-0.99224,1e-05,1.36711]
[1776533625286,54.76,75922.59,0.0,-0.99224,1e-05,1.36818]
[1776533625436,54.76,75922.59,0.0,-0.99224,1e-05,1.36818]
[1776533625438,54.76,75919.64,0.0,-0.99226,1e-05,1.36535]
[1776533630922,54.76,75918.65,0.0,-0.99226,1e-05,1.3644]
[1776533630941,54.76,75918.65,0.0,-0.99226,1e-05,1.3644]
[1776533632360,54.76,75916.3,0.0,-0.99228,1e-05,1.36214]
[1776533635523,54.76,75915.8,0.0,-0.99228,1e-05,1.36167]
[1776533635690,54.76,75915.8,0.0,-0.99228,1e-05,1.36167]
[1776533639512,54.76,75915.69,0.0,-0.99228,1e-05,1.36156]
[1776533639688,54.76,75915.69,0.0,-0.99228,1e-05,1.36156]
[1776533641423,54.76,75918.49,0.0,-0.99226,1e-05,1.36424]
[1776533643769,54.76,75919.21,0.0,-0.99226,1e-05,1.36493]
[1776533643942,54.76,75917.57,0.0,-0.99227,1e-05,1.36336]
[1776533646639,54.76,75916.28,0.0,-0.99228,1e-05,1.36213]
[1776533646689,54.76,75916.28,0.0,-0.99228,1e-05,1.36213]
[1776533652506,54.76,75919.69,0.0,-0.99226,1e-05,1.3654]
[1776533653238,54.76,75919.69,0.0,-0.99226,1e-05,1.3654]
[1776533653437,54.76,75919.69,0.0,-0.99226,1e-05,1.3654]
[1776533658227,54.76,75920.52,0.0,-0.99225,1e-05,1.36619]
[1776533658437,54.76,75920.52,0.0,-0.99225,1e-05,1.36619]
[1776533663583,54.76,75920.0,0.0,-0.99225,1e-05,1.36569]
[1776533663933,54.76,75920.0,0.0,-0.99225,1e-05,1.36569]
[1776533664191,54.76,75920.0,0.0,-0.99225,1e-05,1.36569]
[1776533668937,54.76,75919.85,0.0,-0.99225,1e-05,1.36555]
[1776533674397,54.76,75919.54,0.0,-0.99226,1e-05,1.36398]
[1776533674441,54.76,75919.54,0.0,-0.99226,1e-05,1.36398]
[1776533674660,54.76,75924.75,0.0,-0.99223,1e-05,1.36898]
[1776533677833,54.76,75923.81,0.0,-0.99224,1e-05,1.36808]
[1776533677937,54.76,75922.87,0.0,-0.99224,1e-05,1.36718]
[1776533680702,54.76,75925.09,0.0,-0.99223,1e-05,1.36931]
[1776533682975,54.76,75924.25,0.0,-0.99223,1e-05,1.3685]
[1776533683187,54.76,75924.25,0.0,-0.99223,1e-05,1.3685]
[1776533688757,54.76,75923.93,0.0,-0.99224,1e-05,1.3682]
[1776533689964,54.76,75924.05,0.0,-0.99224,1e-05,1.36831]
[1776533690202,54.76,75924.05,0.0,-0.99224,1e-05,1.36831]
[1776533696814,54.76,75924.22,0.0,-0.99223,1e-05,1.36848]
[1776533697086,54.76,75924.22,0.0,-0.99223,1e-05,1.36848]
[1776533697198,54.76,75924.22,0.0,-0.99223,1e-05,1.36848]
[1776533699872,54.76,75923.85,0.0,-0.99224,1e-05,1.36812]
[1776533699937,54.76,75923.85,0.0,-0.99224,1e-05,1.36812]
[1776533704479,54.76,75923.58,0.0,-0.99224,1e-05,1.36786]
[1776533704689,54.76,75923.58,0.0,-0.99224,1e-05,1.36786]
[1776533710640,54.76,75922.36,0.0,-0.99225,1e-05,1.36669]
[1776533710690,54.76,75922.36,0.0,-0.99225,1e-05,1.36669]
[1776533715461,54.76,75922.63,0.0,-0.99224,1e-05,1.36695]
[1776533715689,54.76,75922.63,0.0,-0.99224,1e-05,1.36695]
[1776533721638,54.76,75922.84,0.0,-0.99224,1e-05,1.36715]
[1776533721694,54.76,75922.84,0.0,-0.99224,1e-05,1.36715]
[1776533726489,54.76,75923.02,0.0,-0.99224,1e-05,1.36732]
[1776533726692,54.76,75923.02,0.0,-0.99224,1e-05,1.36732]
[1776533732061,54.76,75922.22,0.0,-0.99225,1e-05,1.36528]
[1776533737095,54.76,75922.15,0.0,-0.99225,1e-05,1.36521]
[1776533743138,54.76,75921.92,0.0,-0.99226,1e-05,1.36499]
[1776533748638,54.76,75921.19,0.0,-0.99226,1e-05,1.36429]
[1776533748687,54.76,75921.19,0.0,-0.99226,1e-05,1.36429]
[1776533754215,54.76,75920.75,0.0,-0.99226,1e-05,1.36387]
[1776533759472,54.76,75921.22,0.0,-0.99226,1e-05,1.36432]
[1776533760942,54.76,75920.75,0.0,-0.99226,1e-05,1.36387]
[1776533766944,54.76,75921.13,0.0,-0.99226,1e-05,1.36424]
[1776533767191,54.76,75921.2,0.0,-0.99226,1e-05,1.3643]
[1776533769961,54.76,75924.05,0.0,-0.99224,1e-05,1.36704]
[1776533770187,54.76,75923.2,0.0,-0.99225,1e-05,1.36622]
[1776533775365,54.76,75922.27,0.0,-0.99225,1e-05,1.36533]
[1776533777891,54.76,75921.58,0.0,-0.99226,1e-05,1.36467]
[1776533777941,54.76,75921.58,0.0,-0.99226,1e-05,1.36467]
[1776533784428,54.76,75922.2,0.0,-0.99225,1e-05,1.36526]
[1776533785902,54.76,75922.2,0.0,-0.99225,1e-05,1.36526]
[1776533785938,54.76,75922.2,0.0,-0.99225,1e-05,1.36526]
[1776533790046,54.76,75922.2,0.0,-0.99225,1e-05,1.36526]
[1776533790190,54.76,75922.2,0.0,-0.99225,1e-05,1.36526]
[1776533792751,54.76,75923.94,0.0,-0.99225,1e-05,1.36566]
[1776533792937,54.76,75923.94,0.0,-0.99225,1e-05,1.36566]
[1776533794498,54.76,75920.64,0.0,-0.99227,1e-05,1.3625]
[1776533799647,54.76,75919.66,0.0,-0.99228,1e-05,1.36156]
[1776533799689,54.76,75919.66,0.0,-0.99228,1e-05,1.36156]
[1776533806582,54.76,75919.86,0.0,-0.99228,1e-05,1.36175]
[1776533811617,54.76,75919.86,0.0,-0.99228,1e-05,1.36175]
[1776533813375,54.76,75919.86,0.0,-0.99228,1e-05,1.36175]
[1776533813437,54.76,75919.86,0.0,-0.99228,1e-05,1.36175]
[1776533819673,54.76,75919.62,0.0,-0.99228,1e-05,1.36152]
[1776533824712,54.76,75919.83,0.0,-0.99228,1e-05,1.36172]
[1776533830753,54.76,75919.66,0.0,-0.99228,1e-05,1.36156]
[1776533835789,54.76,75919.69,0.0,-0.99228,1e-05,1.36159]
[1776533839852,54.76,75921.64,0.0,-0.99226,1e-05,1.36345]
[1776533840734,54.76,75921.64,0.0,-0.99226,1e-05,1.36345]
[1776533840937,54.76,75921.64,0.0,-0.99226,1e-05,1.36345]
[1776533845861,54.76,75919.42,0.0,-0.99228,1e-05,1.36133]
[1776533849333,54.76,75919.19,0.0,-0.99228,1e-05,1.36111]
[1776533849439,54.76,75919.19,0.0,-0.99228,1e-05,1.36111]
[1776533854924,54.76,75918.67,0.0,-0.99229,1e-05,1.35934]
[1776533859960,54.76,75918.5,0.0,-0.99229,1e-05,1.35918]
[1776533860506,54.76,75918.5,0.0,-0.99229,1e-05,1.35918]
[1776533860687,54.76,75918.5,0.0,-0.99229,1e-05,1.35918]
[1776533865010,54.76,75919.42,0.0,-0.99228,1e-05,1.36006]
[1776533865188,54.76,75919.06,0.0,-0.99229,1e-05,1.35971]
[1776533871037,54.76,75919.27,0.0,-0.99229,1e-05,1.35992]
[1776533876073,54.76,75919.03,0.0,-0.99229,1e-05,1.35969]
[1776533880239,54.76,75918.96,0.0,-0.99229,1e-05,1.35962]
[1776533880438,54.76,75918.96,0.0,-0.99229,1e-05,1.35962]
[1776533884496,54.76,75920.03,0.0,-0.99228,1e-05,1.36064]
[1776533884693,54.76,75920.03,0.0,-0.99228,1e-05,1.36064]
[1776533888723,54.76,75919.59,0.0,-0.99228,1e-05,1.36022]
[1776533888938,54.76,75919.59,0.0,-0.99228,1e-05,1.36022]
[1776533893641,54.76,75920.84,0.0,-0.99228,1e-05,1.36142]
[1776533893687,54.76,75920.84,0.0,-0.99228,1e-05,1.36142]
[1776533898350,54.76,75921.39,0.0,-0.99227,1e-05,1.36195]
[1776533898438,54.76,75921.39,0.0,-0.99227,1e-05,1.36195]
[1776533903290,54.76,75921.39,0.0,-0.99227,1e-05,1.36195]
[1776533903440,54.76,75921.39,0.0,-0.99227,1e-05,1.36195]
[1776533910316,54.76,75921.9,0.0,-0.99227,1e-05,1.36243]
[1776533911664,54.76,75921.9,0.0,-0.99227,1e-05,1.36243]
[1776533911690,54.76,75921.9,0.0,-0.99227,1e-05,1.36243]
[1776533917365,54.76,75921.69,0.0,-0.99228,1e-05,1.36096]
[1776533924415,54.76,75921.28,0.0,-0.99228,1e-05,1.36057]
[1776533925537,54.76,75921.28,0.0,-0.99228,1e-05,1.36057]
[1776533925689,54.76,75921.28,0.0,-0.99228,1e-05,1.36057]
[1776533931249,54.76,75919.06,0.0,-0.99229,1e-05,1.35845]
[1776533931439,54.76,75919.06,0.0,-0.99229,1e-05,1.35845]
[1776533935048,54.76,75918.18,0.0,-0.9923,1e-05,1.35761]
[1776533935149,54.76,75912.96,0.0,-0.99233,1e-05,1.35262]
[1776533935190,54.76,75912.96,0.0,-0.99233,1e-05,1.35262]
[1776533940528,54.76,75911.87,0.0,-0.99234,1e-05,1.35159]
[1776533941420,54.76,75911.87,0.0,-0.99234,1e-05,1.35159]
[1776533941437,54.76,75911.87,0.0,-0.99234,1e-05,1.35159]
[1776533941535,54.76,75916.63,0.0,-0.99231,1e-05,1.35612]
[1776533948588,54.76,75916.61,0.0,-0.99231,1e-05,1.35611]
[1776533953623,54.76,75916.94,0.0,-0.99231,1e-05,1.35642]
[1776533958657,54.76,75916.87,0.0,-0.99231,1e-05,1.35635]
[1776533963692,54.76,75917.37,0.0,-0.9923,1e-05,1.35683]
[1776533969735,54.76,75916.34,0.0,-0.99231,1e-05,1.35585]
[1776533972622,54.76,75915.66,0.0,-0.99231,1e-05,1.3552]
[1776533972700,54.76,75915.66,0.0,-0.99231,1e-05,1.3552]
[1776533977792,54.76,75915.59,0.0,-0.99232,1e-05,1.35387]
[1776533978798,54.76,75917.66,0.0,-0.99231,1e-05,1.35584]
[1776533979253,54.76,75917.66,0.0,-0.99231,1e-05,1.35584]
[1776533979438,54.76,75917.66,0.0,-0.99231,1e-05,1.35584]
[1776533985847,54.76,75917.49,0.0,-0.99231,1e-05,1.35568]
[1776533990881,54.76,75918.06,0.0,-0.99231,1e-05,1.35622]
[1776533994705,54.76,75917.5,0.0,-0.99231,1e-05,1.35569]
[1776533994946,54.76,75917.5,0.0,-0.99231,1e-05,1.35569]
[1776533999945,54.76,75913.94,0.0,-0.99233,1e-05,1.35229]
[1776534000333,54.76,75913.94,0.0,-0.99233,1e-05,1.35229]
[1776534000436,54.76,75913.94,0.0,-0.99233,1e-05,1.35229]
[1776534002966,54.76,75908.81,0.0,-0.99236,1e-05,1.34741]
[1776534004107,54.76,75908.81,0.0,-0.99236,1e-05,1.34741]
[1776534004197,54.76,75908.81,0.0,-0.99236,1e-05,1.34741]
[1776534010015,54.76,75908.03,0.0,-0.99237,1e-05,1.34667]
[1776534015050,54.76,75907.33,0.0,-0.99237,1e-05,1.34601]
[1776534020136,54.76,75905.72,0.0,-0.99238,1e-05,1.34448]
[1776534020193,54.76,75905.72,0.0,-0.99238,1e-05,1.34448]
[1776534026128,54.76,75904.03,0.0,-0.99239,1e-05,1.34288]
[1776534033176,54.76,75903.64,0.0,-0.9924,1e-05,1.34125]
[1776534038212,54.76,75912.53,0.0,-0.99235,1e-05,1.34969]
[1776534038602,54.76,75912.53,0.0,-0.99235,1e-05,1.34969]
[1776534038691,54.76,75912.53,0.0,-0.99235,1e-05,1.34969]
[1776534039219,54.76,75912.63,0.0,-0.99235,1e-05,1.34978]
[1776534044254,54.76,75913.0,0.0,-0.99234,1e-05,1.35014]
[1776534046546,54.76,75912.5,0.0,-0.99235,1e-05,1.34966]
[1776534046693,54.76,75912.5,0.0,-0.99235,1e-05,1.34966]
[1776534052204,54.76,75912.5,0.0,-0.99235,1e-05,1.34966]
[1776534052439,54.76,75912.5,0.0,-0.99235,1e-05,1.34966]
[1776534059155,54.76,75912.96,0.0,-0.99234,1e-05,1.3501]
[1776534059189,54.76,75912.96,0.0,-0.99234,1e-05,1.3501]
[1776534064987,54.76,75913.76,0.0,-0.99234,1e-05,1.35086]
[1776534065196,54.76,75913.76,0.0,-0.99234,1e-05,1.35086]
[1776534072451,54.76,75913.47,0.0,-0.99234,1e-05,1.35058]
[1776534076479,54.76,75919.32,0.0,-0.99231,1e-05,1.35616]
[1776534078719,54.76,75919.23,0.0,-0.99231,1e-05,1.35608]
[1776534078937,54.76,75919.23,0.0,-0.99231,1e-05,1.35608]
[1776534084503,54.76,75918.52,0.0,-0.99231,1e-05,1.3554]
[1776534084695,54.76,75918.52,0.0,-0.99231,1e-05,1.3554]
[1776534089766,54.76,75919.38,0.0,-0.99231,1e-05,1.35622]
[1776534089938,54.76,75919.38,0.0,-0.99231,1e-05,1.35622]
[1776534096297,54.76,75917.97,0.0,-0.99232,1e-05,1.35361]
[1776534096436,54.76,75918.02,0.0,-0.99232,1e-05,1.35365]
[1776534102661,54.76,75915.24,0.0,-0.99234,1e-05,1.35101]
[1776534108144,54.76,75915.0,0.0,-0.99234,1e-05,1.35078]
[1776534108191,54.76,75915.0,0.0,-0.99234,1e-05,1.35078]
[1776534113741,54.76,75915.14,0.0,-0.99234,1e-05,1.35091]
[1776534119783,54.76,75915.14,0.0,-0.99234,1e-05,1.35091]
[1776534125825,54.76,75915.07,0.0,-0.99234,1e-05,1.35084]
[1776534130859,54.76,75914.12,0.0,-0.99234,1e-05,1.34994]
[1776534134118,54.76,75913.72,0.0,-0.99235,1e-05,1.34956]
[1776534134191,54.76,75913.72,0.0,-0.99235,1e-05,1.34956]
[1776534139928,54.76,75914.85,0.0,-0.99234,1e-05,1.35063]
[1776534141047,54.76,75914.85,0.0,-0.99234,1e-05,1.35063]
[1776534141190,54.76,75914.85,0.0,-0.99234,1e-05,1.35063]
[1776534142950,54.76,75918.77,0.0,-0.99232,1e-05,1.35437]
[1776534148993,54.76,75917.96,0.0,-0.99232,1e-05,1.3536]
[1776534152014,54.76,75915.16,0.0,-0.99235,1e-05,1.34967]
[1776534155805,54.76,75914.84,0.0,-0.99235,1e-05,1.34936]
[1776534155937,54.76,75914.84,0.0,-0.99235,1e-05,1.34936]
[1776534156042,54.76,75915.16,0.0,-0.99235,1e-05,1.34967]
[1776534157049,54.76,75915.17,0.0,-0.99235,1e-05,1.34968]
[1776534158056,54.76,75915.1,0.0,-0.99235,1e-05,1.34961]
[1776534159063,54.76,75914.98,0.0,-0.99235,1e-05,1.34949]
[1776534163091,54.76,75915.31,0.0,-0.99234,1e-05,1.34981]
[1776534164098,54.76,75915.1,0.0,-0.99235,1e-05,1.34961]
[1776534165105,54.76,75915.03,0.0,-0.99235,1e-05,1.34954]
[1776534166178,54.76,75915.03,0.0,-0.99235,1e-05,1.34954]
[1776534166190,54.76,75915.03,0.0,-0.99235,1e-05,1.34954]
[1776534166279,54.76,75915.03,0.0,-0.99235,1e-05,1.34954]
[1776534171147,54.76,75914.91,0.0,-0.99235,1e-05,1.34943]
[1776534172154,54.76,75915.09,0.0,-0.99235,1e-05,1.3496]
[1776534174168,54.76,75914.74,0.0,-0.99235,1e-05,1.34927]
[1776534176377,54.76,75914.99,0.0,-0.99235,1e-05,1.3495]
[1776534176438,54.76,75914.77,0.0,-0.99235,1e-05,1.3493]
[1776534180210,54.76,75914.77,0.0,-0.99235,1e-05,1.3493]
[1776534184238,54.76,75914.77,0.0,-0.99235,1e-05,1.3493]
[1776534187260,54.76,75915.92,0.0,-0.99234,1e-05,1.35039]
[1776534195315,54.76,75916.27,0.0,-0.99234,1e-05,1.35072]
[1776534196518,54.76,75916.27,0.0,-0.99234,1e-05,1.35072]
[1776534196691,54.76,75916.27,0.0,-0.99234,1e-05,1.35072]
[1776534196792,54.76,75916.27,0.0,-0.99234,1e-05,1.35072]
[1776534201356,54.76,75916.49,0.0,-0.99234,1e-05,1.35093]
[1776534206392,54.76,75914.95,0.0,-0.99235,1e-05,1.34947]
[1776534207734,54.76,75914.81,0.0,-0.99235,1e-05,1.34933]
[1776534207937,54.76,75914.81,0.0,-0.99235,1e-05,1.34933]
[1776534216462,54.76,75914.57,0.0,-0.99236,1e-05,1.34784]
[1776534220372,54.76,75914.57,0.0,-0.99236,1e-05,1.34784]
[1776534220436,54.76,75914.57,0.0,-0.99236,1e-05,1.34784]
[1776534220473,54.76,75914.57,0.0,-0.99236,1e-05,1.34784]
[1776534220490,54.76,75909.78,0.0,-0.99238,1e-05,1.3433]
[1776534222504,54.76,75909.46,0.0,-0.99239,1e-05,1.34299]
[1776534229553,54.76,75910.09,0.0,-0.99238,1e-05,1.34359]
[1776534233581,54.76,75910.09,0.0,-0.99238,1e-05,1.34359]
[1776534237456,54.76,75910.09,0.0,-0.99238,1e-05,1.34359]
[1776534237687,54.76,75910.09,0.0,-0.99238,1e-05,1.34359]
[1776534243650,54.76,75910.09,0.0,-0.99238,1e-05,1.34359]
[1776534250699,54.76,75910.79,0.0,-0.99238,1e-05,1.34425]
[1776534251761,54.76,75910.79,0.0,-0.99238,1e-05,1.34425]
[1776534251936,54.76,75910.79,0.0,-0.99238,1e-05,1.34425]
[1776534257736,54.76,75911.43,0.0,-0.99237,1e-05,1.34486]
[1776534257940,54.76,75911.43,0.0,-0.99237,1e-05,1.34486]
[1776534257954,54.76,75915.74,0.0,-0.99235,1e-05,1.34896]
[1776534264798,54.76,75916.28,0.0,-0.99235,1e-05,1.34947]
[1776534272431,54.76,75916.25,0.0,-0.99235,1e-05,1.34944]
[1776534272689,54.76,75916.43,0.0,-0.99235,1e-05,1.34835]
[1776534277067,54.76,75917.55,0.0,-0.99235,1e-05,1.34941]
[1776534277193,54.76,75917.55,0.0,-0.99235,1e-05,1.34941]
[1776534282925,54.76,75917.17,0.0,-0.99235,1e-05,1.34905]
[1776534291988,54.76,75917.15,0.0,-0.99235,1e-05,1.34903]
[1776534297023,54.76,75917.94,0.0,-0.99234,1e-05,1.34979]
[1776534298740,54.76,75917.58,0.0,-0.99234,1e-05,1.34944]
[1776534298935,54.76,75917.58,0.0,-0.99234,1e-05,1.34944]
[1776534299037,54.76,75913.83,0.0,-0.99237,1e-05,1.34588]
[1776534308100,54.76,75913.61,0.0,-0.99237,1e-05,1.34567]
[1776534308592,54.76,75913.61,0.0,-0.99237,1e-05,1.34567]
[1776534308687,54.76,75913.61,0.0,-0.99237,1e-05,1.34567]
[1776534309107,54.76,75918.99,0.0,-0.99234,1e-05,1.35079]
[1776534316266,54.76,75919.3,0.0,-0.99233,1e-05,1.35108]
[1776534316436,54.76,75919.3,0.0,-0.99233,1e-05,1.35108]
[1776534322199,54.76,75919.51,0.0,-0.99233,1e-05,1.35128]
[1776534331262,54.76,75920.16,0.0,-0.99234,1e-05,1.35064]
[1776534336297,54.76,75919.77,0.0,-0.99234,1e-05,1.35026]
[1776534339317,54.76,75917.19,0.0,-0.99235,1e-05,1.34781]
[1776534340936,54.76,75916.49,0.0,-0.99236,1e-05,1.34714]
[1776534349387,54.76,75916.03,0.0,-0.99236,1e-05,1.34671]
[1776534351352,54.76,75915.64,0.0,-0.99236,1e-05,1.34634]
[1776534351436,54.76,75915.64,0.0,-0.99236,1e-05,1.34634]
[1776534363486,54.76,75915.87,0.0,-0.99236,1e-05,1.34655]
[1776534363739,54.76,75915.87,0.0,-0.99236,1e-05,1.34655]
[1776534363937,54.76,75915.87,0.0,-0.99236,1e-05,1.34655]
[1776534369528,54.76,75912.83,0.0,-0.99238,1e-05,1.34367]
[1776534370134,54.76,75912.83,0.0,-0.99238,1e-05,1.34367]
[1776534370189,54.76,75912.83,0.0,-0.99238,1e-05,1.34367]
[1776534373557,54.76,75915.4,0.0,-0.99236,1e-05,1.34611]
[1776534374091,54.76,75915.4,0.0,-0.99236,1e-05,1.34611]
[1776534374189,54.76,75915.4,0.0,-0.99236,1e-05,1.34611]
[1776534374564,54.76,75917.71,0.0,-0.99235,1e-05,1.3483]
[1776534382620,54.76,75917.71,0.0,-0.99235,1e-05,1.3483]
[1776534387712,54.76,75917.75,0.0,-0.99235,1e-05,1.34834]
[1776534387936,54.76,75917.75,0.0,-0.99235,1e-05,1.34834]
[1776534395710,54.76,75917.75,0.0,-0.99236,1e-05,1.34708]
[1776534400747,54.76,75917.75,0.0,-0.99236,1e-05,1.34708]
[1776534405782,54.76,75918.93,0.0,-0.99235,1e-05,1.3482]
[1776534407119,54.76,75918.93,0.0,-0.99235,1e-05,1.3482]
[1776534407196,54.76,75918.93,0.0,-0.99235,1e-05,1.3482]
[1776534414845,54.76,75919.08,0.0,-0.99235,1e-05,1.34834]
[1776534425922,54.76,75919.09,0.0,-0.99235,1e-05,1.34835]
[1776534432217,54.76,75920.83,0.0,-0.99234,1e-05,1.35001]
[1776534438006,54.76,75921.07,0.0,-0.99234,1e-05,1.35024]
[1776534440773,54.76,75921.07,0.0,-0.99234,1e-05,1.35024]
[1776534440944,54.76,75921.07,0.0,-0.99234,1e-05,1.35024]
[1776534446067,54.76,75921.69,0.0,-0.99233,1e-05,1.35083]
[1776534446830,54.76,75921.69,0.0,-0.99233,1e-05,1.35083]
[1776534446937,54.76,75921.69,0.0,-0.99233,1e-05,1.35083]
[1776534452112,54.76,75922.86,0.0,-0.99233,1e-05,1.35068]
[1776534457147,54.76,75925.89,0.0,-0.99232,1e-05,1.35357]
[1776534460045,54.76,75924.68,0.0,-0.99232,1e-05,1.35241]
[1776534460191,54.76,75924.68,0.0,-0.99232,1e-05,1.35241]
[1776534467217,54.76,75925.84,0.0,-0.99232,1e-05,1.35352]
[1776534472254,54.76,75926.62,0.0,-0.99231,1e-05,1.35426]
[1776534477530,54.76,75927.27,0.0,-0.99231,1e-05,1.35488]
[1776534477696,54.76,75927.27,0.0,-0.99231,1e-05,1.35488]
[1776534483331,54.76,75927.45,0.0,-0.99231,1e-05,1.35506]
[1776534488366,54.76,75927.37,0.0,-0.99231,1e-05,1.35498]
[1776534498436,54.76,75927.38,0.0,-0.99231,1e-05,1.35499]
[1776534503698,54.76,75927.21,0.0,-0.99231,1e-05,1.35483]
[1776534503936,54.76,75927.16,0.0,-0.99231,1e-05,1.35478]
[1776534509200,54.76,75925.0,0.0,-0.99232,1e-05,1.35272]
[1776534509438,54.76,75925.0,0.0,-0.99232,1e-05,1.35272]
[1776534516562,54.76,75925.31,0.0,-0.99233,1e-05,1.35175]
[1776534522604,54.76,75924.99,0.0,-0.99233,1e-05,1.35144]
[1776534529654,54.76,75924.98,0.0,-0.99233,1e-05,1.35143]
[1776534538718,54.76,75924.31,0.0,-0.99233,1e-05,1.35079]
[1776534541371,54.76,75923.91,0.0,-0.99233,1e-05,1.35041]
[1776534541438,54.76,75923.91,0.0,-0.99233,1e-05,1.35041]
[1776534546774,54.76,75924.44,0.0,-0.99233,1e-05,1.35092]
[1776534552816,54.76,75924.65,0.0,-0.99233,1e-05,1.35112]
[1776534563893,54.76,75924.41,0.0,-0.99233,1e-05,1.35089]
[1776534570942,54.76,75924.01,0.0,-0.99233,1e-05,1.35051]
[1776534576984,54.76,75923.94,0.0,-0.99234,1e-05,1.34918]
[1776534580477,54.76,75920.57,0.0,-0.99236,1e-05,1.34597]
[1776534581043,54.76,75920.57,0.0,-0.99236,1e-05,1.34597]
[1776534581196,54.76,75920.57,0.0,-0.99236,1e-05,1.34597]
[1776534585096,54.76,75921.53,0.0,-0.99236,1e-05,1.34688]
[1776534585188,54.76,75921.53,0.0,-0.99236,1e-05,1.34688]
[1776534591082,54.76,75922.94,0.0,-0.99235,1e-05,1.34823]
[1776534596117,54.76,75923.66,0.0,-0.99234,1e-05,1.34891]
[1776534601270,54.76,75923.39,0.0,-0.99234,1e-05,1.34865]
[1776534601436,54.76,75923.39,0.0,-0.99234,1e-05,1.34865]
[1776534607197,54.76,75923.82,0.0,-0.99234,1e-05,1.34906]
[1776534611458,54.76,75925.28,0.0,-0.99233,1e-05,1.35045]
[1776534611688,54.76,75925.28,0.0,-0.99233,1e-05,1.35045]
[1776534617267,54.76,75924.86,0.0,-0.99234,1e-05,1.35005]
[1776534619379,54.76,75924.62,0.0,-0.99234,1e-05,1.34982]
[1776534619436,54.76,75924.62,0.0,-0.99234,1e-05,1.34982]
[1776534625323,54.76,75924.92,0.0,-0.99234,1e-05,1.35011]
[1776534627084,54.76,75924.41,0.0,-0.99234,1e-05,1.34962]
[1776534627191,54.76,75924.41,0.0,-0.99234,1e-05,1.34962]
[1776534630358,54.76,75921.73,0.0,-0.99235,1e-05,1.34707]
[1776534633979,54.76,75920.57,0.0,-0.99237,1e-05,1.34471]
[1776534634191,54.76,75920.57,0.0,-0.99237,1e-05,1.34471]
[1776534634386,54.76,75918.04,0.0,-0.99238,1e-05,1.34231]
[1776534638947,54.76,75918.08,0.0,-0.99238,1e-05,1.34235]
[1776534639197,54.76,75918.08,0.0,-0.99238,1e-05,1.34235]
[1776534651505,54.76,75917.11,0.0,-0.99239,1e-05,1.34143]
[1776534653628,54.76,75916.94,0.0,-0.99239,1e-05,1.34127]
[1776534653692,54.76,75916.94,0.0,-0.99239,1e-05,1.34127]
[1776534657547,54.76,75918.89,0.0,-0.99238,1e-05,1.34312]
[1776534660174,54.76,75919.23,0.0,-0.99238,1e-05,1.34344]
[1776534660193,54.76,75919.23,0.0,-0.99238,1e-05,1.34344]
[1776534669631,54.76,75918.33,0.0,-0.99238,1e-05,1.34258]
[1776534672831,54.76,75919.16,0.0,-0.99238,1e-05,1.34337]
[1776534672942,54.76,75919.97,0.0,-0.99237,1e-05,1.34414]
[1776534678694,54.76,75920.65,0.0,-0.99237,1e-05,1.34479]
[1776534683729,54.76,75920.73,0.0,-0.99237,1e-05,1.34486]
[1776534687519,54.76,75921.87,0.0,-0.99236,1e-05,1.34594]
[1776534687689,54.76,75921.87,0.0,-0.99236,1e-05,1.34594]
[1776534693799,54.76,75921.65,0.0,-0.99237,1e-05,1.34447]
[1776534694999,54.76,75921.65,0.0,-0.99237,1e-05,1.34447]
[1776534695190,54.76,75921.65,0.0,-0.99237,1e-05,1.34447]
[1776534700848,54.76,75920.65,0.0,-0.99238,1e-05,1.34352]
[1776534701855,54.76,75916.04,0.0,-0.9924,1e-05,1.33916]
[1776534702861,54.76,75913.52,0.0,-0.99242,1e-05,1.33677]
[1776534703840,54.76,75913.52,0.0,-0.99242,1e-05,1.33677]
[1776534703935,54.76,75913.52,0.0,-0.99242,1e-05,1.33677]
[1776534713938,54.76,75912.06,0.0,-0.99243,1e-05,1.33539]
[1776534714226,54.76,75912.06,0.0,-0.99243,1e-05,1.33539]
[1776534714438,54.76,75912.06,0.0,-0.99243,1e-05,1.33539]
[1776534720406,54.76,75911.99,0.0,-0.99243,1e-05,1.33533]
[1776534720440,54.76,75911.99,0.0,-0.99243,1e-05,1.33533]
[1776534726025,54.76,75911.99,0.0,-0.99243,1e-05,1.33533]
[1776534732068,54.76,75911.8,0.0,-0.99243,1e-05,1.33515]
[1776534733059,54.76,75911.8,0.0,-0.99243,1e-05,1.33515]
[1776534733190,54.76,75911.8,0.0,-0.99243,1e-05,1.33515]
[1776534737953,54.76,75911.43,0.0,-0.99243,1e-05,1.3348]
[1776534737103,54.76,75913.48,0.0,-0.99242,1e-05,1.33674]
[1776534738187,54.76,75913.48,0.0,-0.99242,1e-05,1.33674]
[1776534738192,54.76,75918.49,0.0,-0.99239,1e-05,1.34148]
[1776534740125,54.76,75920.64,0.0,-0.99238,1e-05,1.34352]
[1776534746166,54.76,75920.22,0.0,-0.99238,1e-05,1.34312]
[1776534751244,54.76,75919.9,0.0,-0.99238,1e-05,1.34281]
[1776534751439,54.76,75919.9,0.0,-0.99238,1e-05,1.34281]
[1776534751540,54.76,75923.37,0.0,-0.99237,1e-05,1.34484]
[1776534757243,54.76,75922.03,0.0,-0.99237,1e-05,1.34357]
[1776534762281,54.76,75921.81,0.0,-0.99238,1e-05,1.34336]
[1776534766437,54.76,75921.73,0.0,-0.99238,1e-05,1.34329]
[1776534766690,54.76,75921.73,0.0,-0.99238,1e-05,1.34329]
[1776534766754,54.76,75915.52,0.0,-0.99241,1e-05,1.33741]
[1776534772560,54.76,75915.56,0.0,-0.99241,1e-05,1.33744]
[1776534772690,54.76,75915.56,0.0,-0.99241,1e-05,1.33744]
[1776534777747,54.76,75915.55,0.0,-0.99241,1e-05,1.33744]
[1776534777937,54.76,75915.55,0.0,-0.99241,1e-05,1.33744]
[1776534780772,54.76,75915.17,0.0,-0.99242,1e-05,1.33708]
[1776534780948,54.76,75915.17,0.0,-0.99242,1e-05,1.33708]
[1776534782431,54.76,75918.42,0.0,-0.9924,1e-05,1.34015]
[1776534787466,54.76,75917.83,0.0,-0.9924,1e-05,1.33959]
[1776534794515,54.76,75917.72,0.0,-0.9924,1e-05,1.33949]
[1776534799549,54.76,75917.65,0.0,-0.9924,1e-05,1.33942]
[1776534802230,54.76,75916.54,0.0,-0.99241,1e-05,1.33837]
[1776534802436,54.76,75916.54,0.0,-0.99241,1e-05,1.33837]
[1776534809835,54.76,75916.68,0.0,-0.99241,1e-05,1.3385]
[1776534809936,54.76,75916.68,0.0,-0.99241,1e-05,1.3385]
[1776534815662,54.76,75912.15,0.0,-0.99244,1e-05,1.33297]
[1776534816121,54.76,75912.15,0.0,-0.99244,1e-05,1.33297]
[1776534816192,54.76,75912.15,0.0,-0.99244,1e-05,1.33297]
[1776534821704,54.76,75911.66,0.0,-0.99244,1e-05,1.33251]
[1776534823058,54.76,75911.66,0.0,-0.99244,1e-05,1.33251]
[1776534823187,54.76,75910.58,0.0,-0.99245,1e-05,1.33149]
[1776534832105,54.76,75909.32,0.0,-0.99246,1e-05,1.3303]
[1776534832199,54.76,75909.32,0.0,-0.99246,1e-05,1.3303]
[1776534837816,54.76,75909.23,0.0,-0.99246,1e-05,1.33022]
[1776534842851,54.76,75909.29,0.0,-0.99246,1e-05,1.33028]
[1776534845677,54.76,75909.1,0.0,-0.99246,1e-05,1.3301]
[1776534845687,54.76,75909.1,0.0,-0.99246,1e-05,1.3301]
[1776534849045,54.76,75909.03,0.0,-0.99246,1e-05,1.33003]
[1776534849081,54.76,75906.73,0.0,-0.99247,1e-05,1.32787]
[1776534849189,54.76,75906.73,0.0,-0.99247,1e-05,1.32787]
[1776534861984,54.76,75907.42,0.0,-0.99247,1e-05,1.32852]
[1776534863102,54.76,75907.42,0.0,-0.99247,1e-05,1.32852]
[1776534863186,54.76,75906.82,0.0,-0.99247,1e-05,1.32795]
[1776534866612,54.76,75907.08,0.0,-0.99247,1e-05,1.3282]
[1776534866694,54.76,75907.08,0.0,-0.99247,1e-05,1.3282]
[1776534875075,54.76,75907.08,0.0,-0.99248,1e-05,1.32694]
[1776534875615,54.76,75907.08,0.0,-0.99248,1e-05,1.32694]
[1776534875688,54.76,75907.08,0.0,-0.99248,1e-05,1.32694]
[1776534892383,54.76,75907.08,0.0,-0.99248,1e-05,1.32694]
[1776534892437,54.76,75907.08,0.0,-0.99248,1e-05,1.32694]
[1776534899244,54.76,75907.08,0.0,-0.99248,1e-05,1.32694]
[1776534907300,54.76,75907.77,0.0,-0.99247,1e-05,1.32759]
[1776534913342,54.76,75904.54,0.0,-0.99249,1e-05,1.32456]
[1776534915265,54.76,75903.88,0.0,-0.9925,1e-05,1.32394]
[1776534915436,54.76,75903.88,0.0,-0.9925,1e-05,1.32394]
[1776534928447,54.76,75903.7,0.0,-0.9925,1e-05,1.32377]
[1776534934489,54.76,75902.02,0.0,-0.99251,1e-05,1.32095]
[1776534935990,54.76,75902.02,0.0,-0.99251,1e-05,1.32095]
[1776534936179,54.76,75902.02,0.0,-0.99251,1e-05,1.32095]
[1776534936091,54.76,75899.53,0.0,-0.99253,1e-05,1.31862]
[1776534936203,54.76,75899.53,0.0,-0.99253,1e-05,1.31862]
[1776534936938,54.76,75899.53,0.0,-0.99253,1e-05,1.31862]
[1776534937038,54.76,75899.53,0.0,-0.99253,1e-05,1.31862]
[1776534940898,54.76,75898.5,0.0,-0.99253,1e-05,1.31766]
[1776534940938,54.76,75898.5,0.0,-0.99253,1e-05,1.31766]
[1776534944416,54.76,75897.35,0.0,-0.99254,1e-05,1.31659]
[1776534944438,54.76,75897.35,0.0,-0.99254,1e-05,1.31659]
[1776534944563,54.76,75892.74,0.0,-0.99257,1e-05,1.31229]
[1776534946577,54.76,75888.31,0.0,-0.99259,1e-05,1.30817]
[1776534947860,54.76,75888.31,0.0,-0.99259,1e-05,1.30817]
[1776534947936,54.76,75888.31,0.0,-0.99259,1e-05,1.30817]
[1776534949294,54.76,75887.96,0.0,-0.9926,1e-05,1.30784]
[1776534949437,54.76,75887.96,0.0,-0.9926,1e-05,1.30784]
[1776534949598,54.76,75887.89,0.0,-0.9926,1e-05,1.30778]
[1776534952619,54.76,75884.9,0.0,-0.99261,1e-05,1.305]
[1776534954640,54.76,75878.57,0.0,-0.99265,1e-05,1.29915]
[1776534955367,54.76,75878.57,0.0,-0.99265,1e-05,1.29915]
[1776534955443,54.76,75878.57,0.0,-0.99265,1e-05,1.29915]
[1776534960683,54.76,75875.69,0.0,-0.99267,1e-05,1.29649]
[1776534961859,54.76,75875.69,0.0,-0.99267,1e-05,1.29649]
[1776534961939,54.76,75875.69,0.0,-0.99267,1e-05,1.29649]
[1776534963688,54.76,75875.62,0.0,-0.99267,1e-05,1.29643]
[1776534963936,54.76,75875.62,0.0,-0.99267,1e-05,1.29643]
[1776534964037,54.76,75875.62,0.0,-0.99267,1e-05,1.29643]
[1776534969745,54.76,75875.26,0.0,-0.99267,1e-05,1.2961]
[1776534972556,54.76,75875.65,0.0,-0.99267,1e-05,1.29646]
[1776534972686,54.76,75875.65,0.0,-0.99267,1e-05,1.29646]
[1776534975788,54.76,75878.89,0.0,-0.99265,1e-05,1.29944]
[1776534976817,54.76,75878.89,0.0,-0.99265,1e-05,1.29944]
[1776534977537,54.76,75879.0,0.0,-0.99265,1e-05,1.29955]
[1776534977700,54.76,75879.0,0.0,-0.99265,1e-05,1.29955]
[1776534977802,54.76,75879.71,0.0,-0.99264,1e-05,1.3002]
[1776534985861,54.76,75882.71,0.0,-0.99263,1e-05,1.30298]
[1776534990894,54.76,75882.73,0.0,-0.99263,1e-05,1.303]
[1776534995929,54.76,75881.06,0.0,-0.99264,1e-05,1.30022]
[1776535010029,54.76,75880.98,0.0,-0.99264,1e-05,1.30014]
[1776535016071,54.76,75880.54,0.0,-0.99265,1e-05,1.29974]
[1776535021107,54.76,75880.16,0.0,-0.99265,1e-05,1.29938]
[1776535026142,54.76,75880.03,0.0,-0.99265,1e-05,1.29926]
[1776535028157,54.76,75883.08,0.0,-0.99263,1e-05,1.30208]
[1776535033191,54.76,75883.39,0.0,-0.99263,1e-05,1.30237]
[1776535038227,54.76,75884.21,0.0,-0.99263,1e-05,1.30313]
[1776535048298,54.76,75884.15,0.0,-0.99263,1e-05,1.30307]
[1776535054340,54.76,75883.97,0.0,-0.99263,1e-05,1.30167]
[1776535059375,54.76,75883.93,0.0,-0.99263,1e-05,1.30164]
[1776535064410,54.76,75883.93,0.0,-0.99263,1e-05,1.30164]
[1776535070452,54.76,75884.75,0.0,-0.99263,1e-05,1.30239]
[1776535075487,54.76,75884.7,0.0,-0.99263,1e-05,1.30235]
[1776535080522,54.76,75886.96,0.0,-0.99262,1e-05,1.30444]
[1776535085557,54.76,75886.99,0.0,-0.99262,1e-05,1.30447]
[1776535090591,54.76,75886.69,0.0,-0.99262,1e-05,1.30419]
[1776535095466,54.76,75886.01,0.0,-0.99262,1e-05,1.30356]
[1776535096937,54.76,75885.73,0.0,-0.99262,1e-05,1.3033]
[1776535097190,54.76,75885.73,0.0,-0.99262,1e-05,1.3033]
[1776535097213,54.76,75885.73,0.0,-0.99262,1e-05,1.3033]
[1776535097440,54.76,75885.73,0.0,-0.99262,1e-05,1.3033]
[1776535102676,54.76,75885.58,0.0,-0.99262,1e-05,1.30316]
[1776535107710,54.76,75885.95,0.0,-0.99262,1e-05,1.30351]
[1776535112450,54.76,75884.58,0.0,-0.99264,1e-05,1.301]
[1776535112688,54.76,75884.58,0.0,-0.99264,1e-05,1.301]
[1776535120802,54.76,75883.84,0.0,-0.99264,1e-05,1.30032]
[1776535123504,54.76,75883.8,0.0,-0.99264,1e-05,1.30028]
[1776535123657,54.76,75883.8,0.0,-0.99264,1e-05,1.30028]
[1776535123689,54.76,75883.8,0.0,-0.99264,1e-05,1.30028]
[1776535123823,54.76,75883.76,0.0,-0.99264,1e-05,1.30024]
[1776535128857,54.76,75883.73,0.0,-0.99264,1e-05,1.30022]
[1776535134901,54.76,75883.04,0.0,-0.99265,1e-05,1.29958]
[1776535134938,54.76,75883.04,0.0,-0.99265,1e-05,1.29958]
[1776535135188,54.76,75883.04,0.0,-0.99265,1e-05,1.29958]
[1776535135290,54.76,75883.04,0.0,-0.99265,1e-05,1.29958]
[1776535135438,54.76,75883.04,0.0,-0.99265,1e-05,1.29958]
[1776535143963,54.76,75883.29,0.0,-0.99264,1e-05,1.29981]
[1776535151013,54.76,75883.26,0.0,-0.99264,1e-05,1.29978]
[1776535158678,54.76,75883.33,0.0,-0.99264,1e-05,1.29985]
[1776535158698,54.76,75883.33,0.0,-0.99264,1e-05,1.29985]
[1776535165111,54.76,75882.84,0.0,-0.99265,1e-05,1.29939]
[1776535170147,54.76,75882.47,0.0,-0.99265,1e-05,1.29905]
[1776535173082,54.76,75882.82,0.0,-0.99265,1e-05,1.29814]
[1776535173194,54.76,75882.82,0.0,-0.99265,1e-05,1.29814]
[1776535173659,54.76,75882.8,0.0,-0.99265,1e-05,1.29812]
[1776535173689,54.76,75882.8,0.0,-0.99265,1e-05,1.29812]
[1776535174361,54.76,75882.81,0.0,-0.99265,1e-05,1.29813]
[1776535180256,54.76,75873.77,0.0,-0.99271,1e-05,1.28981]
[1776535181241,54.76,75859.6,0.0,-0.99279,1e-05,1.27685]
[1776535182248,54.76,75857.41,0.0,-0.9928,1e-05,1.27486]
[1776535186732,54.76,75857.59,0.0,-0.9928,1e-05,1.27502]
[1776535186937,54.76,75857.59,0.0,-0.9928,1e-05,1.27502]
[1776535192318,54.76,75856.45,0.0,-0.99281,1e-05,1.27399]
[1776535193790,54.76,75855.56,0.0,-0.99281,1e-05,1.27318]
[1776535193859,54.76,75855.56,0.0,-0.99281,1e-05,1.27318]
[1776535193935,54.76,75855.56,0.0,-0.99281,1e-05,1.27318]
[1776535194332,54.76,75855.51,0.0,-0.99281,1e-05,1.27313]
[1776535201381,54.76,75852.73,0.0,-0.99283,1e-05,1.27061]
[1776535204402,54.76,75848.99,0.0,-0.99285,1e-05,1.26722]
[1776535205409,54.76,75846.07,0.0,-0.99286,1e-05,1.26458]
[1776535209449,54.76,75844.54,0.0,-0.99287,1e-05,1.2632]
[1776535209689,54.76,75845.9,0.0,-0.99287,1e-05,1.26443]
[1776535209742,54.76,75845.9,0.0,-0.99287,1e-05,1.26443]
[1776535209938,54.76,75845.9,0.0,-0.99287,1e-05,1.26443]
[1776535210444,54.76,75845.72,0.0,-0.99287,1e-05,1.26426]
[1776535215479,54.76,75845.39,0.0,-0.99287,1e-05,1.26396]
[1776535220513,54.76,75844.57,0.0,-0.99287,1e-05,1.26322]
[1776535222045,54.76,75844.57,0.0,-0.99287,1e-05,1.26322]
[1776535222189,54.76,75844.57,0.0,-0.99287,1e-05,1.26322]
[1776535227563,54.76,75846.18,0.0,-0.99286,1e-05,1.26468]
[1776535233605,54.76,75846.54,0.0,-0.99287,1e-05,1.26379]
[1776535235219,54.76,75846.54,0.0,-0.99287,1e-05,1.26379]
[1776535235441,54.76,75846.54,0.0,-0.99287,1e-05,1.26379]
[1776535235547,54.76,75846.54,0.0,-0.99287,1e-05,1.26379]
[1776535235691,54.76,75846.54,0.0,-0.99287,1e-05,1.26379]
[1776535236626,54.76,75847.17,0.0,-0.99287,1e-05,1.26436]
[1776535241662,54.76,75847.66,0.0,-0.99286,1e-05,1.26481]
[1776535246696,54.76,75847.48,0.0,-0.99286,1e-05,1.26464]
[1776535249016,54.76,75847.46,0.0,-0.99286,1e-05,1.26462]
[1776535249199,54.76,75847.46,0.0,-0.99286,1e-05,1.26462]
[1776535250724,54.76,75843.11,0.0,-0.99289,1e-05,1.2607]
[1776535251731,54.76,75839.58,0.0,-0.99291,1e-05,1.25752]
[1776535252973,54.76,75839.58,0.0,-0.99291,1e-05,1.25752]
[1776535253129,54.76,75839.58,0.0,-0.99291,1e-05,1.25752]
[1776535253199,54.76,75839.58,0.0,-0.99291,1e-05,1.25752]
[1776535253231,54.76,75838.47,0.0,-0.99291,1e-05,1.25652]
[1776535254754,54.76,75835.64,0.0,-0.99293,1e-05,1.25398]
[1776535256765,54.76,75831.63,0.0,-0.99295,1e-05,1.25039]
[1776535257773,54.76,75828.15,0.0,-0.99297,1e-05,1.24727]
[1776535261282,54.76,75826.26,0.0,-0.99298,1e-05,1.24559]
[1776535261444,54.76,75826.26,0.0,-0.99298,1e-05,1.24559]
[1776535261670,54.76,75825.37,0.0,-0.99299,1e-05,1.24479]
[1776535261688,54.76,75825.37,0.0,-0.99299,1e-05,1.24479]
[1776535261801,54.76,75824.98,0.0,-0.99299,1e-05,1.24444]
[1776535266836,54.76,75822.73,0.0,-0.993,1e-05,1.24244]
[1776535270256,54.76,75821.02,0.0,-0.99301,1e-05,1.24092]
[1776535270440,54.76,75821.02,0.0,-0.99301,1e-05,1.24092]
[1776535274892,54.76,75812.28,0.0,-0.99306,1e-05,1.23316]
[1776535275899,54.76,75806.17,0.0,-0.99309,1e-05,1.22776]
[1776535276906,54.76,75799.96,0.0,-0.99313,1e-05,1.2223]
[1776535277913,54.76,75794.86,0.0,-0.99316,1e-05,1.21782]
[1776535278920,54.76,75790.57,0.0,-0.99318,1e-05,1.21407]
[1776535280934,54.76,75790.57,0.0,-0.99318,1e-05,1.21407]
[1776535283955,54.76,75787.4,0.0,-0.9932,1e-05,1.2113]
[1776535288990,54.76,75787.8,0.0,-0.9932,1e-05,1.21165]
[1776535289912,54.76,75787.8,0.0,-0.9932,1e-05,1.21165]
[1776535289936,54.76,75787.8,0.0,-0.9932,1e-05,1.21165]
[1776535290187,54.76,75787.8,0.0,-0.9932,1e-05,1.21165]
[1776535290437,54.76,75787.8,0.0,-0.9932,1e-05,1.21165]
[1776535290455,54.76,75787.84,0.0,-0.9932,1e-05,1.21168]
[1776535295031,54.76,75778.62,0.0,-0.99325,1e-05,1.2025]
[1776535298053,54.76,75766.1,0.0,-0.99332,1e-05,1.19168]
[1776535299059,54.76,75761.9,0.0,-0.99334,1e-05,1.18807]
[1776535300068,54.76,75755.55,0.0,-0.99338,1e-05,1.18263]
[1776535302082,54.76,75752.21,0.0,-0.99339,1e-05,1.17978]
[1776535304095,54.76,75749.17,0.0,-0.99341,1e-05,1.17718]
[1776535307116,54.76,75746.09,0.0,-0.99343,1e-05,1.17456]
[1776535309131,54.76,75738.44,0.0,-0.99347,1e-05,1.16807]
[1776535314166,54.76,75736.87,0.0,-0.99347,1e-05,1.16674]
[1776535314811,54.76,75736.87,0.0,-0.99347,1e-05,1.16674]
[1776535314938,54.76,75736.87,0.0,-0.99347,1e-05,1.16674]
[1776535320330,54.76,75740.31,0.0,-0.99346,1e-05,1.16966]
[1776535320435,54.76,75740.31,0.0,-0.99346,1e-05,1.16966]
[1776535321185,54.76,75739.93,0.0,-0.99346,1e-05,1.16933]
[1776535321438,54.76,75739.93,0.0,-0.99346,1e-05,1.16933]
[1776535321497,54.76,75739.85,0.0,-0.99346,1e-05,1.16927]
[1776535322222,54.76,75746.7,0.0,-0.99342,1e-05,1.17508]
[1776535323229,54.76,75750.55,0.0,-0.9934,1e-05,1.17836]
[1776535324236,54.76,75754.17,0.0,-0.99338,1e-05,1.18145]
[1776535325242,54.76,75757.83,0.0,-0.99336,1e-05,1.18458]
[1776535327385,54.76,75760.24,0.0,-0.99335,1e-05,1.18665]
[1776535327448,54.76,75760.24,0.0,-0.99335,1e-05,1.18665]
[1776535327490,54.76,75760.24,0.0,-0.99335,1e-05,1.18665]
[1776535327548,54.76,75759.85,0.0,-0.99335,1e-05,1.18631]
[1776535327692,54.76,75759.85,0.0,-0.99335,1e-05,1.18631]
[1776535328265,54.76,75763.13,0.0,-0.99333,1e-05,1.18913]
[1776535331890,54.76,75764.52,0.0,-0.99333,1e-05,1.19032]
[1776535331937,54.76,75764.52,0.0,-0.99333,1e-05,1.19032]
[1776535335314,54.76,75767.26,0.0,-0.99331,1e-05,1.19268]
[1776535337162,54.76,75767.68,0.0,-0.99331,1e-05,1.19304]
[1776535337191,54.76,75767.68,0.0,-0.99331,1e-05,1.19304]
[1776535338138,54.76,75768.08,0.0,-0.99331,1e-05,1.19339]
[1776535338190,54.76,75768.08,0.0,-0.99331,1e-05,1.19339]
[1776535338336,54.76,75768.68,0.0,-0.99331,1e-05,1.1939]
[1776535343371,54.76,75767.72,0.0,-0.99331,1e-05,1.19308]
[1776535344541,54.76,75767.72,0.0,-0.99331,1e-05,1.19308]
[1776535344692,54.76,75766.08,0.0,-0.99332,1e-05,1.19166]
[1776535345384,54.76,75762.13,0.0,-0.99334,1e-05,1.18827]
[1776535347399,54.76,75751.92,0.0,-0.99339,1e-05,1.17953]
[1776535348406,54.76,75743.21,0.0,-0.99344,1e-05,1.17211]
[1776535349413,54.76,75748.63,0.0,-0.99341,1e-05,1.17672]
[1776535350420,54.76,75755.9,0.0,-0.99337,1e-05,1.18293]
[1776535351426,54.76,75756.73,0.0,-0.99338,1e-05,1.18249]
[1776535351751,54.76,75756.73,0.0,-0.99338,1e-05,1.18249]
[1776535351939,54.76,75756.73,0.0,-0.99338,1e-05,1.18249]
[1776535352318,54.76,75756.73,0.0,-0.99338,1e-05,1.18249]
[1776535352441,54.76,75756.73,0.0,-0.99338,1e-05,1.18249]
[1776535352540,54.76,75756.12,0.0,-0.99338,1e-05,1.18196]
[1776535354448,54.76,75751.09,0.0,-0.99341,1e-05,1.17767]
[1776535355246,54.76,75751.09,0.0,-0.99341,1e-05,1.17767]
[1776535355442,54.76,75751.09,0.0,-0.99341,1e-05,1.17767]
[1776535357468,54.76,75741.22,0.0,-0.99346,1e-05,1.16928]
[1776535358475,54.76,75734.11,0.0,-0.99349,1e-05,1.16327]
[1776535359484,54.76,75723.92,0.0,-0.99355,1e-05,1.1547]
[1776535360490,54.76,75727.0,0.0,-0.99353,1e-05,1.15728]
[1776535362504,54.76,75731.49,0.0,-0.99351,1e-05,1.16106]
[1776535365859,54.76,75732.8,0.0,-0.9935,1e-05,1.16217]
[1776535365943,54.76,75732.8,0.0,-0.9935,1e-05,1.16217]
[1776535366996,54.76,75734.44,0.0,-0.99349,1e-05,1.16355]
[1776535367192,54.76,75734.44,0.0,-0.99349,1e-05,1.16355]
[1776535367539,54.76,75735.15,0.0,-0.99349,1e-05,1.16415]
[1776535371867,54.76,75734.98,0.0,-0.99349,1e-05,1.164]
[1776535371937,54.76,75734.98,0.0,-0.99349,1e-05,1.164]
[1776535376602,54.76,75739.72,0.0,-0.99347,1e-05,1.16801]
[1776535377608,54.76,75751.3,0.0,-0.9934,1e-05,1.17785]
[1776535378616,54.76,75753.32,0.0,-0.99339,1e-05,1.17957]
[1776535381020,54.76,75753.27,0.0,-0.99339,1e-05,1.17953]
[1776535381203,54.76,75753.27,0.0,-0.99339,1e-05,1.17953]
[1776535382377,54.76,75753.63,0.0,-0.99339,1e-05,1.17984]
[1776535382444,54.76,75753.63,0.0,-0.99339,1e-05,1.17984]
[1776535382644,54.76,75754.56,0.0,-0.99339,1e-05,1.18063]
[1776535384833,54.76,75754.93,0.0,-0.99338,1e-05,1.18095]
[1776535384936,54.76,75754.93,0.0,-0.99338,1e-05,1.18095]
[1776535390700,54.76,75755.28,0.0,-0.99338,1e-05,1.18125]
[1776535395736,54.76,75747.54,0.0,-0.99342,1e-05,1.17465]
[1776535396743,54.76,75740.26,0.0,-0.99346,1e-05,1.16847]
[1776535397907,54.76,75740.26,0.0,-0.99346,1e-05,1.16847]
[1776535397939,54.76,75740.26,0.0,-0.99346,1e-05,1.16847]
[1776535398328,54.76,75740.26,0.0,-0.99346,1e-05,1.16847]
[1776535398444,54.76,75740.26,0.0,-0.99346,1e-05,1.16847]
[1776535398543,54.76,75740.17,0.0,-0.99346,1e-05,1.16839]
[1776535402472,54.76,75739.41,0.0,-0.99347,1e-05,1.16775]
[1776535402690,54.76,75738.11,0.0,-0.99347,1e-05,1.16665]
[1776535407820,54.76,75737.54,0.0,-0.99348,1e-05,1.16617]
[1776535412494,54.76,75735.96,0.0,-0.99348,1e-05,1.16483]
[1776535412693,54.76,75736.53,0.0,-0.99349,1e-05,1.16417]
[1776535412992,54.76,75736.53,0.0,-0.99349,1e-05,1.16417]
[1776535413189,54.76,75736.53,0.0,-0.99349,1e-05,1.16417]
[1776535413285,54.76,75736.85,0.0,-0.99349,1e-05,1.16444]
[1776535414870,54.76,75743.51,0.0,-0.99345,1e-05,1.17008]
[1776535416352,54.76,75743.51,0.0,-0.99345,1e-05,1.17008]
[1776535416438,54.76,75743.51,0.0,-0.99345,1e-05,1.17008]
[1776535416453,54.76,75750.94,0.0,-0.99341,1e-05,1.17639]
[1776535420143,54.76,75753.23,0.0,-0.9934,1e-05,1.17834]
[1776535420200,54.76,75753.23,0.0,-0.9934,1e-05,1.17834]
[1776535420301,54.76,75753.82,0.0,-0.9934,1e-05,1.17885]
[1776535421922,54.76,75755.53,0.0,-0.99339,1e-05,1.18031]
[1776535421940,54.76,75755.53,0.0,-0.99339,1e-05,1.18031]
[1776535425847,54.76,75755.43,0.0,-0.99339,1e-05,1.18022]
[1776535425938,54.76,75755.43,0.0,-0.99339,1e-05,1.18022]
[1776535425948,54.76,75755.43,0.0,-0.99339,1e-05,1.18022]
[1776535431220,54.76,75755.46,0.0,-0.99339,1e-05,1.18025]
[1776535431439,54.76,75755.46,0.0,-0.99339,1e-05,1.18025]
[1776535434002,54.76,75758.23,0.0,-0.99337,1e-05,1.18262]
[1776535435010,54.76,75772.23,0.0,-0.9933,1e-05,1.19464]
[1776535436018,54.76,75780.0,0.0,-0.99326,1e-05,1.20136]
[1776535437025,54.76,75787.85,0.0,-0.99321,1e-05,1.20818]
[1776535438032,54.76,75792.83,0.0,-0.99319,1e-05,1.21252]
[1776535439039,54.76,75792.91,0.0,-0.99319,1e-05,1.21259]
[1776535442060,54.76,75798.11,0.0,-0.99316,1e-05,1.21714]
[1776535443066,54.76,75802.51,0.0,-0.99313,1e-05,1.22099]
[1776535443942,54.76,75802.51,0.0,-0.99313,1e-05,1.22099]
[1776535444194,54.76,75802.51,0.0,-0.99313,1e-05,1.22099]
[1776535444295,54.76,75801.83,0.0,-0.99314,1e-05,1.2204]
[1776535444718,54.76,75801.83,0.0,-0.99314,1e-05,1.2204]
[1776535444937,54.76,75801.83,0.0,-0.99314,1e-05,1.2204]
[1776535445081,54.76,75801.56,0.0,-0.99314,1e-05,1.22016]
[1776535450116,54.76,75801.94,0.0,-0.99314,1e-05,1.22049]
[1776535451123,54.76,75797.31,0.0,-0.99316,1e-05,1.21644]
[1776535452130,54.76,75788.84,0.0,-0.99321,1e-05,1.20904]
[1776535454144,54.76,75787.89,0.0,-0.99321,1e-05,1.20821]
[1776535454759,54.76,75787.89,0.0,-0.99321,1e-05,1.20821]
[1776535454938,54.76,75787.89,0.0,-0.99321,1e-05,1.20821]
[1776535460335,54.76,75788.35,0.0,-0.99321,1e-05,1.20861]
[1776535460439,54.76,75788.35,0.0,-0.99321,1e-05,1.20861]
[1776535461303,54.76,75787.78,0.0,-0.99321,1e-05,1.20812]
[1776535461441,54.76,75787.78,0.0,-0.99321,1e-05,1.20812]
[1776535461504,54.76,75787.67,0.0,-0.99322,1e-05,1.20802]
[1776535465221,54.76,75784.67,0.0,-0.99323,1e-05,1.20541]
[1776535466281,54.76,75784.67,0.0,-0.99323,1e-05,1.20541]
[1776535466436,54.76,75784.67,0.0,-0.99323,1e-05,1.20541]
[1776535466438,54.76,75778.3,0.0,-0.99327,1e-05,1.19989]
[1776535467379,54.76,75778.3,0.0,-0.99327,1e-05,1.19989]
[1776535467442,54.76,75778.3,0.0,-0.99327,1e-05,1.19989]
[1776535467477,54.76,75779.73,0.0,-0.99326,1e-05,1.20112]
[1776535468242,54.76,75783.53,0.0,-0.99324,1e-05,1.20442]
[1776535469249,54.76,75786.48,0.0,-0.99322,1e-05,1.20698]
[1776535469936,54.76,75786.48,0.0,-0.99322,1e-05,1.20698]
[1776535475736,54.76,75788.76,0.0,-0.99322,1e-05,1.2078]
[1776535475938,54.76,75786.77,0.0,-0.99323,1e-05,1.20607]
[1776535476003,54.76,75786.77,0.0,-0.99323,1e-05,1.20607]
[1776535476190,54.76,75786.77,0.0,-0.99323,1e-05,1.20607]
[1776535476302,54.76,75784.77,0.0,-0.99324,1e-05,1.20433]
[1776535477310,54.76,75781.62,0.0,-0.99325,1e-05,1.20159]
[1776535478549,54.76,75781.62,0.0,-0.99325,1e-05,1.20159]
[1776535478697,54.76,75781.62,0.0,-0.99325,1e-05,1.20159]
[1776535482776,54.76,75784.13,0.0,-0.99324,1e-05,1.20377]
[1776535482936,54.76,75784.13,0.0,-0.99324,1e-05,1.20377]
[1776535482983,54.76,75784.13,0.0,-0.99324,1e-05,1.20377]
[1776535483189,54.76,75784.13,0.0,-0.99324,1e-05,1.20377]
[1776535483351,54.76,75784.24,0.0,-0.99324,1e-05,1.20387]
[1776535487623,54.76,75784.28,0.0,-0.99324,1e-05,1.2039]
[1776535487694,54.76,75784.28,0.0,-0.99324,1e-05,1.2039]
[1776535488386,54.76,75787.94,0.0,-0.99322,1e-05,1.20708]
[1776535493420,54.76,75787.37,0.0,-0.99322,1e-05,1.20659]
[1776535497450,54.76,75795.48,0.0,-0.99318,1e-05,1.21366]
[1776535498209,54.76,75795.48,0.0,-0.99318,1e-05,1.21366]
[1776535498436,54.76,75795.48,0.0,-0.99318,1e-05,1.21366]
[1776535498867,54.76,75797.78,0.0,-0.99317,1e-05,1.21567]
[1776535498936,54.76,75797.78,0.0,-0.99317,1e-05,1.21567]
[1776535499463,54.76,75798.46,0.0,-0.99316,1e-05,1.21626]
[1776535502180,54.76,75796.45,0.0,-0.99317,1e-05,1.21451]
[1776535502189,54.76,75796.45,0.0,-0.99317,1e-05,1.21451]
[1776535502485,54.76,75793.2,0.0,-0.99319,1e-05,1.21167]
[1776535504499,54.76,75789.92,0.0,-0.99321,1e-05,1.20881]
[1776535505506,54.76,75780.49,0.0,-0.99326,1e-05,1.20062]
[1776535506721,54.76,75780.49,0.0,-0.99326,1e-05,1.20062]
[1776535506513,54.76,75776.76,0.0,-0.99328,1e-05,1.19739]
[1776535507199,54.76,75776.76,0.0,-0.99328,1e-05,1.19739]
[1776535507520,54.76,75776.93,0.0,-0.99328,1e-05,1.19754]
[1776535508750,54.76,75776.93,0.0,-0.99328,1e-05,1.19754]
[1776535509084,54.76,75777.21,0.0,-0.99328,1e-05,1.19778]
[1776535510541,54.76,75770.09,0.0,-0.99332,1e-05,1.19164]
[1776535512555,54.76,75767.83,0.0,-0.99333,1e-05,1.18969]
[1776535513045,54.76,75767.83,0.0,-0.99333,1e-05,1.18969]
[1776535513199,54.76,75767.83,0.0,-0.99333,1e-05,1.18969]
[1776535514569,54.76,75764.62,0.0,-0.99335,1e-05,1.18693]
[1776535515575,54.76,75761.58,0.0,-0.99336,1e-05,1.18433]
[1776535517615,54.76,75761.19,0.0,-0.99336,1e-05,1.18399]
[1776535517690,54.76,75761.19,0.0,-0.99336,1e-05,1.18399]
[1776535517716,54.76,75761.11,0.0,-0.99336,1e-05,1.18393]
[1776535523632,54.76,75762.79,0.0,-0.99336,1e-05,1.18537]
[1776535526382,54.76,75760.4,0.0,-0.99337,1e-05,1.18332]
[1776535526435,54.76,75760.4,0.0,-0.99337,1e-05,1.18332]
[1776535528667,54.76,75755.62,0.0,-0.99339,1e-05,1.17923]
[1776535529674,54.76,75758.32,0.0,-0.99338,1e-05,1.18154]
[1776535530260,54.76,75758.32,0.0,-0.99338,1e-05,1.18154]
[1776535530437,54.76,75758.32,0.0,-0.99338,1e-05,1.18154]
[1776535530680,54.76,75761.05,0.0,-0.99336,1e-05,1.18387]
[1776535531037,54.76,75761.05,0.0,-0.99336,1e-05,1.18387]
[1776535531199,54.76,75761.05,0.0,-0.99336,1e-05,1.18387]
[1776535531688,54.76,75761.39,0.0,-0.99337,1e-05,1.18301]
[1776535535672,54.76,75761.75,0.0,-0.99337,1e-05,1.18332]
[1776535535689,54.76,75761.75,0.0,-0.99337,1e-05,1.18332]
[1776535540751,54.76,75763.8,0.0,-0.99336,1e-05,1.18507]
[1776535541603,54.76,75763.8,0.0,-0.99336,1e-05,1.18507]
[1776535541691,54.76,75763.8,0.0,-0.99336,1e-05,1.18507]
[1776535541886,54.76,75764.99,0.0,-0.99335,1e-05,1.1861]
[1776535541943,54.76,75764.99,0.0,-0.99335,1e-05,1.1861]
[1776535542765,54.76,75765.27,0.0,-0.99335,1e-05,1.18634]
[1776535543773,54.76,75769.09,0.0,-0.99333,1e-05,1.18962]
[1776535544135,54.76,75769.09,0.0,-0.99333,1e-05,1.18962]
[1776535544189,54.76,75769.09,0.0,-0.99333,1e-05,1.18962]
[1776535544365,54.76,75769.09,0.0,-0.99333,1e-05,1.18962]
[1776535544436,54.76,75769.09,0.0,-0.99333,1e-05,1.18962]
[1776535544780,54.76,75774.32,0.0,-0.9933,1e-05,1.19412]
[1776535549814,54.76,75774.07,0.0,-0.9933,1e-05,1.1939]
[1776535552749,54.76,75773.68,0.0,-0.9933,1e-05,1.19357]
[1776535552935,54.76,75773.63,0.0,-0.9933,1e-05,1.19352]
[1776535558878,54.76,75794.8,0.0,-0.99319,1e-05,1.21189]
[1776535559885,54.76,75795.21,0.0,-0.99319,1e-05,1.21225]
[1776535561131,54.76,75795.21,0.0,-0.99319,1e-05,1.21225]
[1776535561988,54.76,75794.58,0.0,-0.99319,1e-05,1.2117]
[1776535562644,54.76,75794.58,0.0,-0.99319,1e-05,1.2117]
[1776535562691,54.76,75794.58,0.0,-0.99319,1e-05,1.2117]
[1776535562745,54.76,75794.62,0.0,-0.99319,1e-05,1.21173]
[1776535567941,54.76,75795.53,0.0,-0.99319,1e-05,1.21253]
[1776535574990,54.76,75795.86,0.0,-0.99318,1e-05,1.21281]
[1776535577004,54.76,75793.09,0.0,-0.9932,1e-05,1.2104]
[1776535578369,54.76,75793.09,0.0,-0.9932,1e-05,1.2104]
[1776535578436,54.76,75793.09,0.0,-0.9932,1e-05,1.2104]
[1776535584053,54.76,75793.4,0.0,-0.9932,1e-05,1.21067]
[1776535589090,54.76,75791.11,0.0,-0.99321,1e-05,1.20867]
[1776535590184,54.76,75791.11,0.0,-0.99321,1e-05,1.20867]
[1776535590439,54.76,75791.11,0.0,-0.99321,1e-05,1.20867]
[1776535591709,54.76,75791.04,0.0,-0.99321,1e-05,1.20861]
[1776535591861,54.76,75789.49,0.0,-0.99322,1e-05,1.20609]
[1776535591936,54.76,75789.49,0.0,-0.99322,1e-05,1.20609]
[1776535592111,54.76,75782.1,0.0,-0.99326,1e-05,1.19968]
[1776535593118,54.76,75781.27,0.0,-0.99327,1e-05,1.19896]
[1776535596159,54.76,75781.45,0.0,-0.99327,1e-05,1.19911]
[1776535596194,54.76,75781.45,0.0,-0.99327,1e-05,1.19911]
[1776535596259,54.76,75781.57,0.0,-0.99327,1e-05,1.19922]
[1776535602181,54.76,75783.68,0.0,-0.99326,1e-05,1.20105]
[1776535607217,54.76,75784.81,0.0,-0.99325,1e-05,1.20203]
[1776535615273,54.76,75784.1,0.0,-0.99325,1e-05,1.20141]
[1776535620308,54.76,75790.56,0.0,-0.99322,1e-05,1.20702]
[1776535623330,54.76,75792.36,0.0,-0.99321,1e-05,1.20859]
[1776535628364,54.76,75792.54,0.0,-0.99321,1e-05,1.20874]
[1776535634405,54.76,75794.17,0.0,-0.9932,1e-05,1.21016]
[1776535639441,54.76,75794.43,0.0,-0.9932,1e-05,1.21039]
[1776535640447,54.76,75791.46,0.0,-0.99321,1e-05,1.2078]
[1776535645483,54.76,75792.95,0.0,-0.99321,1e-05,1.2091]
[1776535650518,54.76,75794.57,0.0,-0.9932,1e-05,1.21051]
[1776535655553,54.76,75794.91,0.0,-0.9932,1e-05,1.20964]
[1776535660588,54.76,75791.77,0.0,-0.99322,1e-05,1.2069]
[1776535665625,54.76,75789.48,0.0,-0.99323,1e-05,1.20491]
[1776535666632,54.76,75783.66,0.0,-0.99326,1e-05,1.19986]
[1776535672674,54.76,75782.96,0.0,-0.99327,1e-05,1.19926]
[1776535677709,54.76,75782.88,0.0,-0.99327,1e-05,1.19919]
[1776535682744,54.76,75784.19,0.0,-0.99326,1e-05,1.20032]
[1776535687779,54.76,75784.41,0.0,-0.99326,1e-05,1.20051]
[1776535692814,54.76,75782.58,0.0,-0.99327,1e-05,1.19893]
[1776535694828,54.76,75785.19,0.0,-0.99325,1e-05,1.20119]
[1776535699863,54.76,75783.9,0.0,-0.99326,1e-05,1.20007]
[1776535704898,54.76,75785.32,0.0,-0.99325,1e-05,1.2013]
[1776535710942,54.76,75786.08,0.0,-0.99325,1e-05,1.20196]
[1776535715976,54.76,75786.01,0.0,-0.99326,1e-05,1.20073]
[1776535718996,54.76,75789.08,0.0,-0.99324,1e-05,1.20339]
[1776535721011,54.76,75796.11,0.0,-0.9932,1e-05,1.20951]
[1776535724032,54.76,75798.8,0.0,-0.99319,1e-05,1.21186]
[1776535729067,54.76,75799.52,0.0,-0.99318,1e-05,1.21248]
[1776535732088,54.76,75809.26,0.0,-0.99313,1e-05,1.22102]
[1776535733095,54.76,75811.56,0.0,-0.99312,1e-05,1.22304]
[1776535738120,54.76,75814.02,0.0,-0.9931,1e-05,1.22521]
[1776535738192,54.76,75814.02,0.0,-0.9931,1e-05,1.22521]
[1776535738259,54.76,75814.05,0.0,-0.9931,1e-05,1.22523]
[1776535742158,54.76,75818.26,0.0,-0.99308,1e-05,1.22895]
[1776535743165,54.76,75828.99,0.0,-0.99302,1e-05,1.23845]
[1776535744937,54.76,75828.99,0.0,-0.99302,1e-05,1.23845]
[1776535744946,54.76,75830.18,0.0,-0.99301,1e-05,1.23951]
[1776535745178,54.76,75843.27,0.0,-0.99294,1e-05,1.2512]
[1776535746186,54.76,75843.03,0.0,-0.99294,1e-05,1.25099]
[1776535747193,54.76,75846.38,0.0,-0.99292,1e-05,1.25399]
[1776535748200,54.76,75849.56,0.0,-0.9929,1e-05,1.25685]
[1776535751228,54.76,75856.03,0.0,-0.99287,1e-05,1.26268]
[1776535752230,54.76,75863.67,0.0,-0.99282,1e-05,1.2696]
[1776535753237,54.76,75862.5,0.0,-0.99283,1e-05,1.26854]
[1776535754822,54.76,75862.5,0.0,-0.99283,1e-05,1.26854]
[1776535756947,54.76,75862.46,0.0,-0.99283,1e-05,1.2685]
[1776535760954,54.76,75858.29,0.0,-0.99286,1e-05,1.26473]
[1776535761293,54.76,75853.65,0.0,-0.99288,1e-05,1.26053]
[1776535762300,54.76,75849.12,0.0,-0.99291,1e-05,1.25645]
[1776535763307,54.76,75844.89,0.0,-0.99293,1e-05,1.25265]
[1776535764673,54.76,75844.89,0.0,-0.99293,1e-05,1.25265]
[1776535764688,54.76,75844.89,0.0,-0.99293,1e-05,1.25265]
[1776535764789,54.76,75847.95,0.0,-0.99291,1e-05,1.2554]
[1776535765642,54.76,75847.95,0.0,-0.99291,1e-05,1.2554]
[1776535765690,54.76,75847.95,0.0,-0.99291,1e-05,1.2554]
[1776535771362,54.76,75847.25,0.0,-0.99292,1e-05,1.25357]
[1776535773558,54.76,75847.22,0.0,-0.99292,1e-05,1.25354]
[1776535773689,54.76,75847.22,0.0,-0.99292,1e-05,1.25354]
[1776535773764,54.76,75847.22,0.0,-0.99292,1e-05,1.25354]
[1776535774234,54.76,75847.22,0.0,-0.99292,1e-05,1.25354]
[1776535774437,54.76,75847.22,0.0,-0.99292,1e-05,1.25354]
[1776535777406,54.76,75852.2,0.0,-0.9929,1e-05,1.25802]
[1776535779035,54.76,75852.2,0.0,-0.9929,1e-05,1.25802]
[1776535778413,54.76,75855.21,0.0,-0.99288,1e-05,1.26073]
[1776535779189,54.76,75855.21,0.0,-0.99288,1e-05,1.26073]
[1776535779420,54.76,75856.51,0.0,-0.99287,1e-05,1.26191]
[1776535780166,54.76,75856.51,0.0,-0.99287,1e-05,1.26191]
[1776535780189,54.76,75856.51,0.0,-0.99287,1e-05,1.26191]
[1776535781434,54.76,75864.71,0.0,-0.99283,1e-05,1.26933]
[1776535783448,54.76,75865.62,0.0,-0.99282,1e-05,1.27015]
[1776535784367,54.76,75865.62,0.0,-0.99282,1e-05,1.27015]
[1776535784437,54.76,75865.62,0.0,-0.99282,1e-05,1.27015]
[1776535784754,54.76,75865.62,0.0,-0.99282,1e-05,1.27015]
[1776535784944,54.76,75865.62,0.0,-0.99282,1e-05,1.27015]
[1776535784963,54.76,75865.51,0.0,-0.99282,1e-05,1.27005]
[1776535789254,54.76,75867.16,0.0,-0.99281,1e-05,1.27155]
[1776535789436,54.76,75867.16,0.0,-0.99281,1e-05,1.27155]
[1776535789888,54.76,75867.16,0.0,-0.99281,1e-05,1.27155]
[1776535789942,54.76,75867.16,0.0,-0.99281,1e-05,1.27155]
[1776535789989,54.76,75868.8,0.0,-0.9928,1e-05,1.27304]
[1776535795954,54.76,75868.41,0.0,-0.9928,1e-05,1.27269]
[1776535795993,54.76,75867.88,0.0,-0.99281,1e-05,1.2722]
[1776535796191,54.76,75867.88,0.0,-0.99281,1e-05,1.2722]
[1776535796464,54.76,75867.88,0.0,-0.99281,1e-05,1.2722]
[1776535796691,54.76,75867.88,0.0,-0.99281,1e-05,1.2722]
[1776535796792,54.76,75863.71,0.0,-0.99283,1e-05,1.26842]
[1776535802587,54.76,75863.51,0.0,-0.99283,1e-05,1.26824]
[1776535807622,54.76,75865.67,0.0,-0.99282,1e-05,1.2702]
[1776535809208,54.76,75865.63,0.0,-0.99282,1e-05,1.27016]
[1776535809440,54.76,75865.63,0.0,-0.99282,1e-05,1.27016]
[1776535809635,54.76,75865.53,0.0,-0.99282,1e-05,1.27007]
[1776535810643,54.76,75859.47,0.0,-0.99286,1e-05,1.26458]
[1776535811177,54.76,75859.47,0.0,-0.99286,1e-05,1.26458]
[1776535811194,54.76,75859.47,0.0,-0.99286,1e-05,1.26458]
[1776535811650,54.76,75855.2,0.0,-0.99288,1e-05,1.26072]
[1776535816685,54.76,75853.93,0.0,-0.99289,1e-05,1.25958]
[1776535821720,54.76,75853.82,0.0,-0.99289,1e-05,1.25948]
[1776535826755,54.76,75850.69,0.0,-0.99291,1e-05,1.25666]
[1776535827762,54.76,75844.7,0.0,-0.99294,1e-05,1.25128]
[1776535828869,54.76,75844.7,0.0,-0.99294,1e-05,1.25128]
[1776535828937,54.76,75844.7,0.0,-0.99294,1e-05,1.25128]
[1776535829038,54.76,75845.99,0.0,-0.99293,1e-05,1.25244]
[1776535830013,54.76,75845.99,0.0,-0.99293,1e-05,1.25244]
[1776535830191,54.76,75845.85,0.0,-0.99293,1e-05,1.25231]
[1776535837834,54.76,75843.7,0.0,-0.99295,1e-05,1.24918]
[1776535838797,54.76,75843.7,0.0,-0.99295,1e-05,1.24918]
[1776535838939,54.76,75843.7,0.0,-0.99295,1e-05,1.24918]
[1776535839041,54.76,75842.39,0.0,-0.99296,1e-05,1.24801]
[1776535840167,54.76,75842.36,0.0,-0.99296,1e-05,1.24798]
[1776535840195,54.76,75842.36,0.0,-0.99296,1e-05,1.24798]
[1776535856972,54.76,75842.27,0.0,-0.99296,1e-05,1.2479]
[1776535858985,54.76,75839.43,0.0,-0.99298,1e-05,1.24536]
[1776535859993,54.76,75834.03,0.0,-0.99301,1e-05,1.24055]
[1776535862454,54.76,75833.66,0.0,-0.99301,1e-05,1.24022]
[1776535862691,54.76,75833.66,0.0,-0.99301,1e-05,1.24022]
[1776535863014,54.76,75833.58,0.0,-0.99301,1e-05,1.24015]
[1776535863773,54.76,75833.58,0.0,-0.99301,1e-05,1.24015]
[1776535863938,54.76,75833.58,0.0,-0.99301,1e-05,1.24015]
[1776535869056,54.76,75833.11,0.0,-0.99301,1e-05,1.23973]
[1776535874091,54.76,75832.54,0.0,-0.99301,1e-05,1.23922]
[1776535877169,54.76,75830.46,0.0,-0.99303,1e-05,1.23737]
[1776535877197,54.76,75830.46,0.0,-0.99303,1e-05,1.23737]
[1776535878267,54.76,75830.46,0.0,-0.99303,1e-05,1.23737]
[1776535878439,54.76,75830.46,0.0,-0.99303,1e-05,1.23737]
[1776535879125,54.76,75830.31,0.0,-0.99303,1e-05,1.23724]
[1776535883085,54.76,75830.28,0.0,-0.99303,1e-05,1.23721]
[1776535883154,54.76,75829.78,0.0,-0.99303,1e-05,1.23677]
[1776535883190,54.76,75829.78,0.0,-0.99303,1e-05,1.23677]
[1776535884162,54.76,75829.74,0.0,-0.99303,1e-05,1.23673]
[1776535889196,54.76,75828.08,0.0,-0.99304,1e-05,1.23526]
[1776535895239,54.76,75825.32,0.0,-0.99306,1e-05,1.23162]
[1776535896246,54.76,75832.37,0.0,-0.99302,1e-05,1.23788]
[1776535897622,54.76,75832.37,0.0,-0.99302,1e-05,1.23788]
[1776535897692,54.76,75832.37,0.0,-0.99302,1e-05,1.23788]
[1776535897724,54.76,75832.78,0.0,-0.99302,1e-05,1.23824]
[1776535904892,54.76,75832.25,0.0,-0.99302,1e-05,1.23777]
[1776535904939,54.76,75832.25,0.0,-0.99302,1e-05,1.23777]
[1776535905040,54.76,75832.29,0.0,-0.99302,1e-05,1.2378]
[1776535905795,54.76,75832.29,0.0,-0.99302,1e-05,1.2378]
[1776535905938,54.76,75832.29,0.0,-0.99302,1e-05,1.2378]
[1776535912740,54.76,75832.11,0.0,-0.99302,1e-05,1.23764]
[1776535912937,54.76,75832.11,0.0,-0.99302,1e-05,1.23764]
[1776535913038,54.76,75830.87,0.0,-0.99303,1e-05,1.23654]
[1776535913656,54.76,75830.87,0.0,-0.99303,1e-05,1.23654]
[1776535913698,54.76,75830.87,0.0,-0.99303,1e-05,1.23654]
[1776535916865,54.76,75830.92,0.0,-0.99303,1e-05,1.23659]
[1776535919407,54.76,75830.88,0.0,-0.99303,1e-05,1.23655]
[1776535921647,54.76,75830.88,0.0,-0.99303,1e-05,1.23655]
[1776535921689,54.76,75830.88,0.0,-0.99303,1e-05,1.23655]
[1776535921791,54.76,75833.11,0.0,-0.99302,1e-05,1.23853]
[1776535923340,54.76,75834.46,0.0,-0.99301,1e-05,1.23973]
[1776535923436,54.76,75834.46,0.0,-0.99301,1e-05,1.23973]
[1776535928470,54.76,75834.04,0.0,-0.99301,1e-05,1.23936]
[1776535933505,54.76,75834.18,0.0,-0.99301,1e-05,1.23949]
[1776535938540,54.76,75834.45,0.0,-0.99301,1e-05,1.23973]
[1776535943159,54.76,75834.59,0.0,-0.99301,1e-05,1.23985]
[1776535943189,54.76,75834.59,0.0,-0.99301,1e-05,1.23985]
[1776535943576,54.76,75836.34,0.0,-0.993,1e-05,1.24141]
[1776535944776,54.76,75836.34,0.0,-0.993,1e-05,1.24141]
[1776535944939,54.76,75836.34,0.0,-0.993,1e-05,1.24141]
[1776535950626,54.76,75835.8,0.0,-0.993,1e-05,1.24093]
[1776535953282,54.76,75836.32,0.0,-0.99301,1e-05,1.24019]
[1776535953436,54.76,75836.32,0.0,-0.99301,1e-05,1.24019]
[1776535953647,54.76,75835.0,0.0,-0.99301,1e-05,1.23902]
[1776535954564,54.76,75835.0,0.0,-0.99301,1e-05,1.23902]
[1776535954690,54.76,75835.0,0.0,-0.99301,1e-05,1.23902]
[1776535960717,54.76,75835.14,0.0,-0.99301,1e-05,1.23914]
[1776535966759,54.76,75835.03,0.0,-0.99301,1e-05,1.23905]
[1776535971795,54.76,75842.42,0.0,-0.99297,1e-05,1.24563]
[1776535972789,54.76,75842.42,0.0,-0.99297,1e-05,1.24563]
[1776535972935,54.76,75842.42,0.0,-0.99297,1e-05,1.24563]
[1776535972936,54.76,75842.51,0.0,-0.99297,1e-05,1.24571]
[1776535975144,54.76,75842.26,0.0,-0.99297,1e-05,1.24549]
[1776535975192,54.76,75842.26,0.0,-0.99297,1e-05,1.24549]
[1776535977568,54.76,75842.08,0.0,-0.99297,1e-05,1.24533]
[1776535981300,54.76,75843.77,0.0,-0.99296,1e-05,1.24684]
[1776535981438,54.76,75843.77,0.0,-0.99296,1e-05,1.24684]
[1776535986900,54.76,75845.84,0.0,-0.99295,1e-05,1.24869]
[1776535991934,54.76,75846.53,0.0,-0.99295,1e-05,1.24931]
[1776535992942,54.76,75848.53,0.0,-0.99294,1e-05,1.2511]
[1776535994955,54.76,75847.98,0.0,-0.99294,1e-05,1.25061]
[1776535995192,54.76,75847.98,0.0,-0.99294,1e-05,1.25061]
[1776536000997,54.76,75841.68,0.0,-0.99298,1e-05,1.24497]
[1776536002005,54.76,75837.03,0.0,-0.993,1e-05,1.24083]
[1776536002373,54.76,75837.03,0.0,-0.993,1e-05,1.24083]
[1776536002436,54.76,75837.03,0.0,-0.993,1e-05,1.24083]
[1776536009054,54.76,75836.49,0.0,-0.993,1e-05,1.24034]
[1776536010896,54.76,75836.0,0.0,-0.99301,1e-05,1.23991]
[1776536010936,54.76,75836.0,0.0,-0.99301,1e-05,1.23991]
[1776536016104,54.76,75835.13,0.0,-0.99302,1e-05,1.23794]
[1776536020133,54.76,75832.65,0.0,-0.99303,1e-05,1.23574]
[1776536021592,54.76,75832.65,0.0,-0.99303,1e-05,1.23574]
[1776536021695,54.76,75832.65,0.0,-0.99303,1e-05,1.23574]
[1776536027181,54.76,75831.14,0.0,-0.99304,1e-05,1.2344]
[1776536033224,54.76,75830.9,0.0,-0.99304,1e-05,1.23418]
[1776536034230,54.76,75828.15,0.0,-0.99306,1e-05,1.23175]
[1776536035238,54.76,75823.2,0.0,-0.99309,1e-05,1.22737]
[1776536035727,54.76,75823.2,0.0,-0.99309,1e-05,1.22737]
[1776536035936,54.76,75823.2,0.0,-0.99309,1e-05,1.22737]
[1776536041743,54.76,75822.28,0.0,-0.99309,1e-05,1.22656]
[1776536041940,54.76,75822.28,0.0,-0.99309,1e-05,1.22656]
[1776536047322,54.76,75821.72,0.0,-0.99309,1e-05,1.22606]
[1776536054371,54.76,75822.13,0.0,-0.99309,1e-05,1.22643]
[1776536057710,54.76,75822.32,0.0,-0.99309,1e-05,1.22659]
[1776536057942,54.76,75822.32,0.0,-0.99309,1e-05,1.22659]
[1776536061992,54.76,75823.76,0.0,-0.99308,1e-05,1.22786]
[1776536062197,54.76,75823.76,0.0,-0.99308,1e-05,1.22786]
[1776536062284,54.76,75829.35,0.0,-0.99305,1e-05,1.23281]
[1776536064985,54.76,75830.72,0.0,-0.99304,1e-05,1.23402]
[1776536065195,54.76,75830.72,0.0,-0.99304,1e-05,1.23402]
[1776536066455,54.76,75835.83,0.0,-0.99302,1e-05,1.23856]
[1776536071489,54.76,75835.11,0.0,-0.99303,1e-05,1.23673]
[1776536076524,54.76,75835.07,0.0,-0.99303,1e-05,1.23669]
[1776536081634,54.76,75834.73,0.0,-0.99303,1e-05,1.23639]
[1776536084135,54.76,75834.14,0.0,-0.99303,1e-05,1.23586]
[1776536084190,54.76,75834.14,0.0,-0.99303,1e-05,1.23586]
[1776536084656,54.76,75831.08,0.0,-0.99305,1e-05,1.23315]
[1776536089691,54.76,75831.18,0.0,-0.99305,1e-05,1.23324]
[1776536090761,54.76,75831.18,0.0,-0.99305,1e-05,1.23324]
[1776536090942,54.76,75831.18,0.0,-0.99305,1e-05,1.23324]
[1776536095847,54.76,75830.47,0.0,-0.99305,1e-05,1.23261]
[1776536095939,54.76,75830.47,0.0,-0.99305,1e-05,1.23261]
[1776536104796,54.76,75823.46,0.0,-0.99309,1e-05,1.22641]
[1776536106078,54.76,75823.46,0.0,-0.99309,1e-05,1.22641]
[1776536106193,54.76,75823.46,0.0,-0.99309,1e-05,1.22641]
[1776536106294,54.76,75819.71,0.0,-0.99311,1e-05,1.22311]
[1776536110389,54.76,75819.17,0.0,-0.99311,1e-05,1.22263]
[1776536110440,54.76,75819.1,0.0,-0.99311,1e-05,1.22257]
[1776536115873,54.76,75818.08,0.0,-0.99312,1e-05,1.22167]
[1776536118374,54.76,75818.37,0.0,-0.99312,1e-05,1.22193]
[1776536118439,54.76,75818.26,0.0,-0.99312,1e-05,1.22183]
[1776536126949,54.76,75820.34,0.0,-0.99311,1e-05,1.22366]
[1776536132992,54.76,75820.27,0.0,-0.99311,1e-05,1.22241]
[1776536136190,54.76,75820.02,0.0,-0.99312,1e-05,1.22219]
[1776536136439,54.76,75820.02,0.0,-0.99312,1e-05,1.22219]
[1776536137023,54.76,75810.97,0.0,-0.99317,1e-05,1.21425]
[1776536138029,54.76,75804.79,0.0,-0.9932,1e-05,1.20885]
[1776536139037,54.76,75801.39,0.0,-0.99322,1e-05,1.20589]
[1776536142058,54.76,75797.86,0.0,-0.99324,1e-05,1.20282]
[1776536143065,54.76,75789.66,0.0,-0.99328,1e-05,1.19572]
[1776536144072,54.76,75785.93,0.0,-0.9933,1e-05,1.1925]
[1776536148108,54.76,75784.93,0.0,-0.99331,1e-05,1.19164]
[1776536148190,54.76,75784.93,0.0,-0.99331,1e-05,1.19164]
[1776536153483,54.76,75783.39,0.0,-0.99332,1e-05,1.19031]
[1776536156436,54.76,75783.63,0.0,-0.99331,1e-05,1.19052]
[1776536157163,54.76,75785.36,0.0,-0.9933,1e-05,1.19201]
[1776536158937,54.76,75786.22,0.0,-0.9933,1e-05,1.19275]
[1776536159181,54.76,75785.44,0.0,-0.9933,1e-05,1.19208]
[1776536159522,54.76,75785.44,0.0,-0.9933,1e-05,1.19208]
[1776536159694,54.76,75785.44,0.0,-0.9933,1e-05,1.19208]
[1776536166231,54.76,75785.75,0.0,-0.9933,1e-05,1.19235]
[1776536169312,54.76,75785.93,0.0,-0.9933,1e-05,1.1925]
[1776536169439,54.76,75785.93,0.0,-0.9933,1e-05,1.1925]
[1776536171020,54.76,75787.9,0.0,-0.99329,1e-05,1.1942]
[1776536171200,54.76,75787.9,0.0,-0.99329,1e-05,1.1942]
[1776536171266,54.76,75787.86,0.0,-0.99329,1e-05,1.19417]
[1776536172272,54.76,75783.37,0.0,-0.99332,1e-05,1.19029]
[1776536172876,54.76,75783.37,0.0,-0.99332,1e-05,1.19029]
[1776536172943,54.76,75783.37,0.0,-0.99332,1e-05,1.19029]
[1776536175294,54.76,75776.17,0.0,-0.99335,1e-05,1.18411]
[1776536175956,54.76,75776.17,0.0,-0.99335,1e-05,1.18411]
[1776536176189,54.76,75776.17,0.0,-0.99335,1e-05,1.18411]
[1776536176301,54.76,75775.84,0.0,-0.99336,1e-05,1.18383]
[1776536176729,54.76,75775.84,0.0,-0.99336,1e-05,1.18383]
[1776536176939,54.76,75775.84,0.0,-0.99336,1e-05,1.18383]
[1776536185364,54.76,75775.52,0.0,-0.99336,1e-05,1.18355]
[1776536187849,54.76,75775.49,0.0,-0.99336,1e-05,1.18353]
[1776536187937,54.76,75775.49,0.0,-0.99336,1e-05,1.18353]
[1776536189425,54.76,75775.46,0.0,-0.99336,1e-05,1.1835]
[1776536189443,54.76,75775.46,0.0,-0.99336,1e-05,1.1835]
[1776536189526,54.76,75775.42,0.0,-0.99336,1e-05,1.18347]
[1776536195434,54.76,75776.31,0.0,-0.99336,1e-05,1.18307]
[1776536197383,54.76,75779.09,0.0,-0.99334,1e-05,1.18546]
[1776536197436,54.76,75779.09,0.0,-0.99334,1e-05,1.18546]
[1776536202246,54.76,75777.86,0.0,-0.99335,1e-05,1.1844]
[1776536202435,54.76,75777.86,0.0,-0.99335,1e-05,1.1844]
[1776536202623,54.76,75777.86,0.0,-0.99335,1e-05,1.1844]
[1776536202687,54.76,75777.86,0.0,-0.99335,1e-05,1.1844]
[1776536203490,54.76,75778.49,0.0,-0.99335,1e-05,1.18494]
[1776536207291,54.76,75778.49,0.0,-0.99335,1e-05,1.18494]
[1776536207439,54.76,75778.49,0.0,-0.99335,1e-05,1.18494]
[1776536212585,54.76,75778.82,0.0,-0.99335,1e-05,1.18522]
[1776536218594,54.76,75778.78,0.0,-0.99335,1e-05,1.18519]
[1776536221966,54.76,75778.78,0.0,-0.99335,1e-05,1.18519]
[1776536222196,54.76,75778.78,0.0,-0.99335,1e-05,1.18519]
[1776536223507,54.76,75778.82,0.0,-0.99335,1e-05,1.18522]
[1776536223695,54.76,75778.85,0.0,-0.99335,1e-05,1.18525]
[1776536223796,54.76,75779.0,0.0,-0.99334,1e-05,1.18538]
[1776536227909,54.76,75778.96,0.0,-0.99335,1e-05,1.18534]
[1776536227937,54.76,75778.96,0.0,-0.99335,1e-05,1.18534]
[1776536234831,54.76,75779.55,0.0,-0.99334,1e-05,1.18585]
[1776536234938,54.76,75779.55,0.0,-0.99334,1e-05,1.18585]
[1776536236902,54.76,75778.5,0.0,-0.99335,1e-05,1.18495]
[1776536236938,54.76,75778.5,0.0,-0.99335,1e-05,1.18495]
[1776536236997,54.76,75778.17,0.0,-0.99335,1e-05,1.18467]
[1776536240330,54.76,75776.27,0.0,-0.99336,1e-05,1.18304]
[1776536240441,54.76,75776.27,0.0,-0.99336,1e-05,1.18304]
[1776536245889,54.76,75775.39,0.0,-0.99336,1e-05,1.18228]
[1776536245937,54.76,75775.39,0.0,-0.99336,1e-05,1.18228]
[1776536247621,54.76,75774.79,0.0,-0.99337,1e-05,1.18177]
[1776536247689,54.76,75774.79,0.0,-0.99337,1e-05,1.18177]
[1776536247798,54.76,75768.01,0.0,-0.9934,1e-05,1.17598]
[1776536249007,54.76,75768.01,0.0,-0.9934,1e-05,1.17598]
[1776536249193,54.76,75768.01,0.0,-0.9934,1e-05,1.17598]
[1776536249293,54.76,75768.05,0.0,-0.9934,1e-05,1.17601]
[1776536254847,54.76,75766.06,0.0,-0.99342,1e-05,1.17317]
[1776536258875,54.76,75757.45,0.0,-0.99347,1e-05,1.16586]
[1776536259902,54.76,75757.45,0.0,-0.99347,1e-05,1.16586]
[1776536259937,54.76,75757.45,0.0,-0.99347,1e-05,1.16586]
[1776536259992,54.76,75754.42,0.0,-0.99348,1e-05,1.1633]
[1776536265926,54.76,75754.19,0.0,-0.99348,1e-05,1.1631]
[1776536266934,54.76,75751.18,0.0,-0.9935,1e-05,1.16056]
[1776536267744,54.76,75751.18,0.0,-0.9935,1e-05,1.16056]
[1776536267936,54.76,75751.18,0.0,-0.9935,1e-05,1.16056]
[1776536268948,54.76,75745.21,0.0,-0.99353,1e-05,1.15554]
[1776536271133,54.76,75744.77,0.0,-0.99353,1e-05,1.15517]
[1776536271187,54.76,75744.77,0.0,-0.99353,1e-05,1.15517]
[1776536271969,54.76,75740.82,0.0,-0.99355,1e-05,1.15185]
[1776536274926,54.76,75739.04,0.0,-0.99356,1e-05,1.15036]
[1776536274940,54.76,75739.04,0.0,-0.99356,1e-05,1.15036]
[1776536275028,54.76,75739.57,0.0,-0.99356,1e-05,1.1508]
[1776536281000,54.76,75738.56,0.0,-0.99356,1e-05,1.14996]
[1776536281188,54.76,75738.56,0.0,-0.99356,1e-05,1.14996]
[1776536288081,54.76,75740.1,0.0,-0.99356,1e-05,1.15125]
[1776536288898,54.76,75740.1,0.0,-0.99356,1e-05,1.15125]
[1776536289088,54.76,75684.5,0.0,-0.99384,1e-05,1.10544]
[1776536290096,54.76,75665.83,0.0,-0.99393,0.0,1.0904]
[1776536291103,54.76,75675.12,0.0,-0.99389,0.0,1.09787]
[1776536292267,54.76,75675.12,0.0,-0.99389,0.0,1.09787]
[1776536292325,54.76,75697.18,0.0,-0.99378,1e-05,1.11575]
[1776536293117,54.76,75704.38,0.0,-0.99374,1e-05,1.12164]
[1776536294125,54.76,75705.45,0.0,-0.99373,1e-05,1.12252]
[1776536299160,54.76,75704.98,0.0,-0.99374,1e-05,1.12214]
[1776536302180,54.76,75700.96,0.0,-0.99376,1e-05,1.11884]
[1776536304194,54.76,75694.35,0.0,-0.99379,1e-05,1.11345]
[1776536307216,54.76,75677.86,0.0,-0.99387,0.0,1.10007]
[1776536307941,54.76,75677.86,0.0,-0.99387,0.0,1.10007]
[1776536308223,54.76,75672.49,0.0,-0.9939,0.0,1.09575]
[1776536309946,54.76,75671.56,0.0,-0.9939,0.0,1.095]
[1776536315272,54.76,75671.42,0.0,-0.99391,0.0,1.0938]
[1776536316279,54.76,75677.12,0.0,-0.99388,0.0,1.09838]
[1776536317286,54.76,75680.15,0.0,-0.99387,0.0,1.10082]
[1776536320307,54.76,75682.26,0.0,-0.99386,0.0,1.10253]
[1776536322173,54.76,75682.48,0.0,-0.99386,0.0,1.10271]
[1776536322198,54.76,75682.48,0.0,-0.99386,0.0,1.10271]
[1776536325347,54.76,75688.19,0.0,-0.99383,1e-05,1.10733]
[1776536325905,54.76,75688.19,0.0,-0.99383,1e-05,1.10733]
[1776536325938,54.76,75688.19,0.0,-0.99383,1e-05,1.10733]
[1776536327084,54.76,75688.93,0.0,-0.99382,1e-05,1.10793]
[1776536327190,54.76,75688.93,0.0,-0.99382,1e-05,1.10793]
[1776536327361,54.76,75688.86,0.0,-0.99382,1e-05,1.10788]
[1776536332397,54.76,75689.81,0.0,-0.99382,1e-05,1.10865]
[1776536333404,54.76,75692.96,0.0,-0.9938,1e-05,1.11121]
[1776536334198,54.76,75692.96,0.0,-0.9938,1e-05,1.11121]
[1776536334441,54.76,75692.96,0.0,-0.9938,1e-05,1.11121]
[1776536336425,54.76,75698.09,0.0,-0.99378,1e-05,1.11539]
[1776536339313,54.76,75700.06,0.0,-0.99377,1e-05,1.117]
[1776536339437,54.76,75700.06,0.0,-0.99377,1e-05,1.117]
[1776536339446,54.76,75700.2,0.0,-0.99377,1e-05,1.11711]
[1776536341460,54.76,75702.98,0.0,-0.99375,1e-05,1.11938]
[1776536344482,54.76,75709.02,0.0,-0.99372,1e-05,1.12434]
[1776536345488,54.76,75714.16,0.0,-0.9937,1e-05,1.12857]
[1776536346496,54.76,75724.5,0.0,-0.99364,1e-05,1.13712]
[1776536347503,54.76,75726.08,0.0,-0.99364,1e-05,1.13843]
[1776536348814,54.76,75726.83,0.0,-0.99363,1e-05,1.13905]
[1776536349517,54.76,75731.04,0.0,-0.99361,1e-05,1.14255]
[1776536352539,54.76,75725.97,0.0,-0.99364,1e-05,1.13834]
[1776536354037,54.76,75725.93,0.0,-0.99364,1e-05,1.1383]
[1776536354197,54.76,75725.93,0.0,-0.99364,1e-05,1.1383]
[1776536354298,54.76,75725.93,0.0,-0.99364,1e-05,1.1383]
[1776536355559,54.76,75722.67,0.0,-0.99365,1e-05,1.1356]
[1776536356565,54.76,75715.75,0.0,-0.99369,1e-05,1.12988]
[1776536357574,54.76,75714.86,0.0,-0.99369,1e-05,1.12914]
[1776536364622,54.76,75714.86,0.0,-0.99369,1e-05,1.12914]
[1776536368650,54.76,75707.12,0.0,-0.99373,1e-05,1.12278]
[1776536369658,54.76,75699.76,0.0,-0.99377,1e-05,1.11675]
[1776536370056,54.76,75699.76,0.0,-0.99377,1e-05,1.11675]
[1776536370192,54.76,75699.76,0.0,-0.99377,1e-05,1.11675]
[1776536370665,54.76,75698.2,0.0,-0.99378,1e-05,1.11548]
[1776536373685,54.76,75693.53,0.0,-0.99381,1e-05,1.11056]
[1776536375222,54.76,75693.53,0.0,-0.99381,1e-05,1.11056]
[1776536375438,54.76,75693.53,0.0,-0.99381,1e-05,1.11056]
[1776536375539,54.76,75696.83,0.0,-0.99379,1e-05,1.11325]
[1776536380565,54.76,75697.6,0.0,-0.99379,1e-05,1.11388]
[1776536380735,54.76,75693.04,0.0,-0.99381,1e-05,1.11017]
[1776536381937,54.76,75693.04,0.0,-0.99381,1e-05,1.11017]
[1776536384426,54.76,75691.08,0.0,-0.99382,1e-05,1.10857]
[1776536384438,54.76,75691.08,0.0,-0.99382,1e-05,1.10857]
[1776536384527,54.76,75684.8,0.0,-0.99385,0.0,1.10348]
[1776536385073,54.76,75684.8,0.0,-0.99385,0.0,1.10348]
[1776536385199,54.76,75684.8,0.0,-0.99385,0.0,1.10348]
[1776536385299,54.76,75680.57,0.0,-0.99387,0.0,1.10007]
[1776536386779,54.76,75673.41,0.0,-0.99391,0.0,1.0943]
[1776536387786,54.76,75665.68,0.0,-0.99395,0.0,1.0881]
[1776536388793,54.76,75665.36,0.0,-0.99395,0.0,1.08785]
[1776536389800,54.76,75657.22,0.0,-0.99399,0.0,1.08136]
[1776536390807,54.76,75651.31,0.0,-0.99402,0.0,1.07666]
[1776536393828,54.76,75645.1,0.0,-0.99405,0.0,1.07175]
[1776536394836,54.76,75639.99,0.0,-0.99407,0.0,1.06772]
[1776536396850,54.76,75652.5,0.0,-0.99401,0.0,1.07761]
[1776536397857,54.76,75654.0,0.0,-0.994,0.0,1.0788]
[1776536399871,54.76,75651.05,0.0,-0.99402,0.0,1.07646]
[1776536401539,54.76,75651.05,0.0,-0.99402,0.0,1.07646]
[1776536401698,54.76,75651.05,0.0,-0.99402,0.0,1.07646]
[1776536401640,54.76,75649.35,0.0,-0.99403,0.0,1.07511]
[1776536401803,54.76,75649.35,0.0,-0.99403,0.0,1.07511]
[1776536401961,54.76,75649.35,0.0,-0.99403,0.0,1.07511]
[1776536403902,54.76,75654.81,0.0,-0.994,0.0,1.07944]
[1776536405317,54.76,75654.81,0.0,-0.994,0.0,1.07944]
[1776536405426,54.76,75654.81,0.0,-0.994,0.0,1.07944]
[1776536405442,54.76,75654.81,0.0,-0.994,0.0,1.07944]
[1776536405525,54.76,75656.97,0.0,-0.99399,0.0,1.08116]
[1776536406923,54.76,75669.09,0.0,-0.99393,0.0,1.09083]
[1776536407930,54.76,75683.91,0.0,-0.99386,0.0,1.10276]
[1776536408936,54.76,75685.85,0.0,-0.99385,1e-05,1.10433]
[1776536409944,54.76,75699.18,0.0,-0.99378,1e-05,1.11517]
[1776536410951,54.76,75700.19,0.0,-0.99377,1e-05,1.11599]
[1776536414979,54.76,75694.5,0.0,-0.9938,1e-05,1.11135]
[1776536415986,54.76,75691.67,0.0,-0.99382,1e-05,1.10905]
[1776536417353,54.76,75691.67,0.0,-0.99382,1e-05,1.10905]
[1776536417441,54.76,75691.67,0.0,-0.99382,1e-05,1.10905]
[1776536417606,54.76,75691.67,0.0,-0.99382,1e-05,1.10905]
[1776536417699,54.76,75691.67,0.0,-0.99382,1e-05,1.10905]
[1776536417652,54.76,75691.49,0.0,-0.99382,1e-05,1.10891]
[1776536423036,54.76,75690.68,0.0,-0.99382,1e-05,1.10825]
[1776536425049,54.76,75680.52,0.0,-0.99387,0.0,1.10003]
[1776536426057,54.76,75662.15,0.0,-0.99396,0.0,1.08528]
[1776536427064,54.76,75660.79,0.0,-0.99397,0.0,1.0842]
[1776536428070,54.76,75662.36,0.0,-0.99396,0.0,1.08545]
[1776536433108,54.76,75662.11,0.0,-0.99397,0.0,1.08417]
[1776536434013,54.76,75662.11,0.0,-0.99397,0.0,1.08417]
[1776536434191,54.76,75662.11,0.0,-0.99397,0.0,1.08417]
[1776536434287,54.76,75662.11,0.0,-0.99397,0.0,1.08417]
[1776536434437,54.76,75662.11,0.0,-0.99397,0.0,1.08417]
[1776536434517,54.76,75660.74,0.0,-0.99398,0.0,1.08307]
[1776536439150,54.76,75651.13,0.0,-0.99402,0.0,1.07544]
[1776536440886,54.76,75649.07,0.0,-0.99403,0.0,1.07381]
[1776536440936,54.76,75649.07,0.0,-0.99403,0.0,1.07381]
[1776536441164,54.76,75648.37,0.0,-0.99404,0.0,1.07326]
[1776536442171,54.76,75642.35,0.0,-0.99407,0.0,1.0685]
[1776536446702,54.76,75640.81,0.0,-0.99407,0.0,1.06729]
[1776536446939,54.76,75641.69,0.0,-0.99407,0.0,1.06798]
[1776536452243,54.76,75640.55,0.0,-0.99407,0.0,1.06709]
[1776536453251,54.76,75644.64,0.0,-0.99405,0.0,1.07031]
[1776536455300,54.76,75640.84,0.0,-0.99407,0.0,1.06731]
[1776536456319,54.76,75637.36,0.0,-0.99409,0.0,1.06458]
[1776536457344,54.76,75637.36,0.0,-0.99409,0.0,1.06458]
[1776536457437,54.76,75637.36,0.0,-0.99409,0.0,1.06458]
[1776536457723,54.76,75637.36,0.0,-0.99409,0.0,1.06458]
[1776536457537,54.76,75639.98,0.0,-0.99408,0.0,1.06664]
[1776536457936,54.76,75639.98,0.0,-0.99408,0.0,1.06664]
[1776536462237,54.76,75640.45,0.0,-0.99407,0.0,1.06701]
[1776536462429,54.76,75640.45,0.0,-0.99407,0.0,1.06701]
[1776536462437,54.76,75640.45,0.0,-0.99407,0.0,1.06701]
[1776536462531,54.76,75642.86,0.0,-0.99406,0.0,1.06891]
[1776536464365,54.76,75647.6,0.0,-0.99404,0.0,1.07265]
[1776536466379,54.76,75650.92,0.0,-0.99402,0.0,1.07527]
[1776536467386,54.76,75659.99,0.0,-0.99398,0.0,1.08248]
[1776536468393,54.76,75661.11,0.0,-0.99397,0.0,1.08337]
[1776536470700,54.76,75663.37,0.0,-0.99396,0.0,1.08517]
[1776536470705,54.76,75662.56,0.0,-0.99397,0.0,1.08452]
[1776536470855,54.76,75662.56,0.0,-0.99397,0.0,1.08452]
[1776536470936,54.76,75662.56,0.0,-0.99397,0.0,1.08452]
[1776536474435,54.76,75667.83,0.0,-0.99394,0.0,1.08873]
[1776536476206,54.76,75670.27,0.0,-0.99393,0.0,1.09069]
[1776536476438,54.76,75670.27,0.0,-0.99393,0.0,1.09069]
[1776536476461,54.76,75670.27,0.0,-0.99393,0.0,1.09069]
[1776536476692,54.76,75670.27,0.0,-0.99393,0.0,1.09069]
[1776536476775,54.76,75670.08,0.0,-0.99393,0.0,1.09054]
[1776536477456,54.76,75673.48,0.0,-0.99391,0.0,1.09326]
[1776536478463,54.76,75678.33,0.0,-0.99389,0.0,1.09716]
[1776536479470,54.76,75686.55,0.0,-0.99385,0.0,1.1038]
[1776536480477,54.76,75699.3,0.0,-0.99378,1e-05,1.11416]
[1776536481484,54.76,75710.41,0.0,-0.99373,1e-05,1.12325]
[1776536482491,54.76,75710.26,0.0,-0.99373,1e-05,1.12313]
[1776536487526,54.76,75713.24,0.0,-0.99371,1e-05,1.12557]
[1776536489560,54.76,75712.88,0.0,-0.99372,1e-05,1.12528]
[1776536489697,54.76,75712.88,0.0,-0.99372,1e-05,1.12528]
[1776536489726,54.76,75713.02,0.0,-0.99371,1e-05,1.12539]
[1776536490270,54.76,75713.02,0.0,-0.99371,1e-05,1.12539]
[1776536490437,54.76,75713.02,0.0,-0.99371,1e-05,1.12539]
[1776536492594,54.76,75714.11,0.0,-0.99371,1e-05,1.12517]
[1776536492696,54.76,75714.11,0.0,-0.99371,1e-05,1.12517]
[1776536492758,54.76,75714.01,0.0,-0.99372,1e-05,1.12509]
[1776536494574,54.76,75719.93,0.0,-0.99369,1e-05,1.12997]
[1776536495581,54.76,75724.24,0.0,-0.99366,1e-05,1.13353]
[1776536497235,54.76,75724.35,0.0,-0.99366,1e-05,1.13362]
[1776536497441,54.76,75724.35,0.0,-0.99366,1e-05,1.13362]
[1776536502631,54.76,75726.25,0.0,-0.99365,1e-05,1.13519]
[1776536507483,54.76,75727.03,0.0,-0.99365,1e-05,1.13584]
[1776536507540,54.76,75727.03,0.0,-0.99365,1e-05,1.13584]
[1776536507688,54.76,75727.03,0.0,-0.99365,1e-05,1.13584]
[1776536507758,54.76,75727.03,0.0,-0.99365,1e-05,1.13584]
[1776536509680,54.76,75724.35,0.0,-0.99366,1e-05,1.13362]
[1776536512872,54.76,75722.66,0.0,-0.99367,1e-05,1.13222]
[1776536512918,54.76,75722.66,0.0,-0.99367,1e-05,1.13222]
[1776536512941,54.76,75722.66,0.0,-0.99367,1e-05,1.13222]
[1776536513708,54.76,75720.66,0.0,-0.99368,1e-05,1.13057]
[1776536515723,54.76,75717.0,0.0,-0.9937,1e-05,1.12755]
[1776536517659,54.76,75716.09,0.0,-0.9937,1e-05,1.1268]
[1776536517665,54.76,75716.09,0.0,-0.9937,1e-05,1.1268]
[1776536517690,54.76,75716.09,0.0,-0.9937,1e-05,1.1268]
[1776536517736,54.76,75715.54,0.0,-0.99371,1e-05,1.12635]
[1776536521764,54.76,75706.82,0.0,-0.99375,1e-05,1.11919]
[1776536522598,54.76,75706.82,0.0,-0.99375,1e-05,1.11919]
[1776536522667,54.76,75706.82,0.0,-0.99375,1e-05,1.11919]
[1776536522690,54.76,75706.82,0.0,-0.99375,1e-05,1.11919]
[1776536522771,54.76,75704.87,0.0,-0.99376,1e-05,1.1176]
[1776536527645,54.76,75704.38,0.0,-0.99376,1e-05,1.11719]
[1776536527687,54.76,75704.38,0.0,-0.99376,1e-05,1.11719]
[1776536527741,54.76,75704.38,0.0,-0.99376,1e-05,1.11719]
[1776536527814,54.76,75699.63,0.0,-0.99379,1e-05,1.11332]
[1776536528817,54.76,75690.42,0.0,-0.99383,1e-05,1.10583]
[1776536529824,54.76,75689.49,0.0,-0.99384,1e-05,1.10508]
[1776536531767,54.76,75689.31,0.0,-0.99384,1e-05,1.10493]
[1776536533875,54.76,75689.34,0.0,-0.99384,1e-05,1.10496]
[1776536533936,54.76,75689.34,0.0,-0.99384,1e-05,1.10496]
[1776536533976,54.76,75689.34,0.0,-0.99384,1e-05,1.10496]
[1776536535288,54.76,75689.34,0.0,-0.99384,1e-05,1.10496]
[1776536535436,54.76,75689.34,0.0,-0.99384,1e-05,1.10496]
[1776536536873,54.76,75681.25,0.0,-0.99388,0.0,1.09842]
[1776536537880,54.76,75678.42,0.0,-0.99389,0.0,1.09614]
[1776536539223,54.76,75678.42,0.0,-0.99389,0.0,1.09614]
[1776536539381,54.76,75678.42,0.0,-0.99389,0.0,1.09614]
[1776536539437,54.76,75678.42,0.0,-0.99389,0.0,1.09614]
[1776536539538,54.76,75680.78,0.0,-0.99388,0.0,1.09804]
[1776536540901,54.76,75684.46,0.0,-0.99386,0.0,1.10101]
[1776536545845,54.76,75684.99,0.0,-0.99386,0.0,1.10144]
[1776536545909,54.76,75684.85,0.0,-0.99386,0.0,1.10132]
[1776536545946,54.76,75684.85,0.0,-0.99386,0.0,1.10132]
[1776536546010,54.76,75684.99,0.0,-0.99386,0.0,1.10144]
[1776536550232,54.76,75684.89,0.0,-0.99386,0.0,1.10136]
[1776536550283,54.76,75684.89,0.0,-0.99386,0.0,1.10136]
[1776536550439,54.76,75684.89,0.0,-0.99386,0.0,1.10136]
[1776536550441,54.76,75684.81,0.0,-0.99386,0.0,1.10129]
[1776536556011,54.76,75684.45,0.0,-0.99387,0.0,1.0999]
[1776536556956,54.76,75684.45,0.0,-0.99387,0.0,1.0999]
[1776536557007,54.76,75684.45,0.0,-0.99387,0.0,1.0999]
[1776536557191,54.76,75684.45,0.0,-0.99387,0.0,1.0999]
[1776536557213,54.76,75682.97,0.0,-0.99388,0.0,1.09871]
[1776536562049,54.76,75679.79,0.0,-0.99389,0.0,1.09614]
[1776536563056,54.76,75679.79,0.0,-0.99389,0.0,1.09614]
[1776536563067,54.76,75679.79,0.0,-0.99389,0.0,1.09614]
[1776536563196,54.76,75679.79,0.0,-0.99389,0.0,1.09614]
[1776536563274,54.76,75679.39,0.0,-0.9939,0.0,1.09582]
[1776536568934,54.76,75680.85,0.0,-0.99389,0.0,1.097]
[1776536568977,54.76,75680.85,0.0,-0.99389,0.0,1.097]
[1776536569189,54.76,75680.85,0.0,-0.99389,0.0,1.097]
[1776536569237,54.76,75681.28,0.0,-0.99389,0.0,1.09734]
[1776536576148,54.76,75681.28,0.0,-0.99389,0.0,1.09734]
[1776536581259,54.76,75680.51,0.0,-0.99389,0.0,1.09672]
[1776536581411,54.76,75680.51,0.0,-0.99389,0.0,1.09672]
[1776536581436,54.76,75680.51,0.0,-0.99389,0.0,1.09672]
[1776536581507,54.76,75680.25,0.0,-0.99389,0.0,1.09652]
[1776536587906,54.76,75679.96,0.0,-0.99389,0.0,1.09628]
[1776536587225,54.76,75682.5,0.0,-0.99388,0.0,1.09833]
[1776536587941,54.76,75682.5,0.0,-0.99388,0.0,1.09833]
[1776536587999,54.76,75682.5,0.0,-0.99388,0.0,1.09833]
[1776536588191,54.76,75682.5,0.0,-0.99388,0.0,1.09833]
[1776536588232,54.76,75682.35,0.0,-0.99388,0.0,1.09821]
[1776536593269,54.76,75683.68,0.0,-0.99387,0.0,1.09928]
[1776536597083,54.76,75683.82,0.0,-0.99387,0.0,1.09939]
[1776536597177,54.76,75683.82,0.0,-0.99387,0.0,1.09939]
[1776536597190,54.76,75683.82,0.0,-0.99387,0.0,1.09939]
[1776536597297,54.76,75684.12,0.0,-0.99387,0.0,1.09963]
[1776536602332,54.76,75685.01,0.0,-0.99387,0.0,1.10035]
[1776536603608,54.76,75685.01,0.0,-0.99387,0.0,1.10035]
[1776536603694,54.76,75685.01,0.0,-0.99387,0.0,1.10035]
[1776536603773,54.76,75684.8,0.0,-0.99387,0.0,1.10018]
[1776536603936,54.76,75684.8,0.0,-0.99387,0.0,1.10018]
[1776536607336,54.76,75685.19,0.0,-0.99387,0.0,1.1005]
[1776536607439,54.76,75685.19,0.0,-0.99387,0.0,1.1005]
[1776536607485,54.76,75684.95,0.0,-0.99387,0.0,1.1003]
[1776536608020,54.76,75684.95,0.0,-0.99387,0.0,1.1003]
[1776536608193,54.76,75684.95,0.0,-0.99387,0.0,1.1003]
[1776536613409,54.76,75683.5,0.0,-0.99388,0.0,1.09804]
[1776536617867,54.76,75683.18,0.0,-0.99388,0.0,1.09778]
[1776536617908,54.76,75683.18,0.0,-0.99388,0.0,1.09778]
[1776536617946,54.76,75683.18,0.0,-0.99388,0.0,1.09778]
[1776536617956,54.76,75683.18,0.0,-0.99388,0.0,1.09778]
[1776536618192,54.76,75683.18,0.0,-0.99388,0.0,1.09778]
[1776536624612,54.76,75682.3,0.0,-0.99389,0.0,1.09707]
[1776536624696,54.76,75682.3,0.0,-0.99389,0.0,1.09707]
[1776536624783,54.76,75682.3,0.0,-0.99389,0.0,1.09707]
[1776536624878,54.76,75683.29,0.0,-0.99388,0.0,1.09787]
[1776536629345,54.76,75683.14,0.0,-0.99388,0.0,1.09775]
[1776536629445,54.76,75683.14,0.0,-0.99388,0.0,1.09775]
[1776536629690,54.76,75683.14,0.0,-0.99388,0.0,1.09775]
[1776536629791,54.76,75682.99,0.0,-0.99388,0.0,1.09762]
[1776536635563,54.76,75681.45,0.0,-0.99389,0.0,1.09638]
[1776536639701,54.76,75681.45,0.0,-0.99389,0.0,1.09638]
[1776536639936,54.76,75681.45,0.0,-0.99389,0.0,1.09638]
[1776536641810,54.76,75681.97,0.0,-0.99389,0.0,1.0968]
[1776536641936,54.76,75681.97,0.0,-0.99389,0.0,1.0968]
[1776536641911,54.76,75681.86,0.0,-0.99389,0.0,1.09671]
[1776536642612,54.76,75681.89,0.0,-0.99389,0.0,1.09674]
[1776536643619,54.76,75685.46,0.0,-0.99387,0.0,1.09962]
[1776536644626,54.76,75699.29,0.0,-0.9938,1e-05,1.11082]
[1776536645633,54.76,75705.83,0.0,-0.99377,1e-05,1.11616]
[1776536646204,54.76,75705.83,0.0,-0.99377,1e-05,1.11616]
[1776536646436,54.76,75705.83,0.0,-0.99377,1e-05,1.11616]
[1776536650065,54.76,75707.96,0.0,-0.99376,1e-05,1.1179]
[1776536650116,54.76,75707.96,0.0,-0.99376,1e-05,1.1179]
[1776536650187,54.76,75707.96,0.0,-0.99376,1e-05,1.1179]
[1776536650672,54.76,75709.31,0.0,-0.99375,1e-05,1.119]
[1776536655548,54.76,75710.2,0.0,-0.99375,1e-05,1.11973]
[1776536655691,54.76,75710.2,0.0,-0.99375,1e-05,1.11973]
[1776536658124,54.76,75711.4,0.0,-0.99374,1e-05,1.12072]
[1776536658189,54.76,75711.4,0.0,-0.99374,1e-05,1.12072]
[1776536658728,54.76,75711.78,0.0,-0.99374,1e-05,1.12103]
[1776536659740,54.76,75711.78,0.0,-0.99374,1e-05,1.12103]
[1776536659941,54.76,75711.78,0.0,-0.99374,1e-05,1.12103]
[1776536665800,54.76,75712.0,0.0,-0.99374,1e-05,1.12121]
[1776536665936,54.76,75712.0,0.0,-0.99374,1e-05,1.12121]
[1776536665852,54.76,75711.45,0.0,-0.99374,1e-05,1.12076]
[1776536666009,54.76,75711.45,0.0,-0.99374,1e-05,1.12076]
[1776536666190,54.76,75711.45,0.0,-0.99374,1e-05,1.12076]
[1776536666784,54.76,75711.48,0.0,-0.99374,1e-05,1.12078]
[1776536668798,54.76,75719.8,0.0,-0.9937,1e-05,1.12762]
[1776536669029,54.76,75719.8,0.0,-0.9937,1e-05,1.12762]
[1776536669190,54.76,75719.8,0.0,-0.9937,1e-05,1.12762]
[1776536669234,54.76,75719.8,0.0,-0.9937,1e-05,1.12762]
[1776536669436,54.76,75719.8,0.0,-0.9937,1e-05,1.12762]
[1776536669805,54.76,75721.18,0.0,-0.99369,1e-05,1.12876]
[1776536676855,54.76,75721.38,0.0,-0.9937,1e-05,1.1278]
[1776536677862,54.76,75716.79,0.0,-0.99372,1e-05,1.12402]
[1776536678755,54.76,75716.79,0.0,-0.99372,1e-05,1.12402]
[1776536678936,54.76,75716.79,0.0,-0.99372,1e-05,1.12402]
[1776536678950,54.76,75716.79,0.0,-0.99372,1e-05,1.12402]
[1776536678869,54.76,75709.5,0.0,-0.99376,1e-05,1.11805]
[1776536679187,54.76,75709.5,0.0,-0.99376,1e-05,1.11805]
[1776536679876,54.76,75709.0,0.0,-0.99376,1e-05,1.11764]
[1776536681890,54.76,75705.19,0.0,-0.99378,1e-05,1.11452]
[1776536682897,54.76,75701.4,0.0,-0.9938,1e-05,1.11143]
[1776536683903,54.76,75696.79,0.0,-0.99382,1e-05,1.10769]
[1776536684360,54.76,75696.79,0.0,-0.99382,1e-05,1.10769]
[1776536684437,54.76,75696.79,0.0,-0.99382,1e-05,1.10769]
[1776536684689,54.76,75696.79,0.0,-0.99382,1e-05,1.10769]
[1776536684936,54.76,75696.79,0.0,-0.99382,1e-05,1.10769]
[1776536684911,54.76,75693.8,0.0,-0.99384,1e-05,1.10526]
[1776536688939,54.76,75691.63,0.0,-0.99385,1e-05,1.1035]
[1776536689272,54.76,75691.63,0.0,-0.99385,1e-05,1.1035]
[1776536689435,54.76,75691.63,0.0,-0.99385,1e-05,1.1035]
[1776536689946,54.76,75685.7,0.0,-0.99388,0.0,1.09871]
[1776536690952,54.76,75680.61,0.0,-0.9939,0.0,1.09461]
[1776536691963,54.76,75677.91,0.0,-0.99391,0.0,1.09244]
[1776536692976,54.76,75670.18,0.0,-0.99395,0.0,1.08625]
[1776536693338,54.76,75670.18,0.0,-0.99395,0.0,1.08625]
[1776536693437,54.76,75670.18,0.0,-0.99395,0.0,1.08625]
[1776536693978,54.76,75667.68,0.0,-0.99397,0.0,1.08426]
[1776536694073,54.76,75667.68,0.0,-0.99397,0.0,1.08426]
[1776536694190,54.76,75667.68,0.0,-0.99397,0.0,1.08426]
[1776536700058,54.76,75666.65,0.0,-0.99397,0.0,1.08344]
[1776536702844,54.76,75667.51,0.0,-0.99397,0.0,1.08412]
[1776536702935,54.76,75667.51,0.0,-0.99397,0.0,1.08412]
[1776536702943,54.76,75667.65,0.0,-0.99397,0.0,1.08423]
[1776536703307,54.76,75667.65,0.0,-0.99397,0.0,1.08423]
[1776536703437,54.76,75667.65,0.0,-0.99397,0.0,1.08423]
[1776536706414,54.76,75667.85,0.0,-0.99396,0.0,1.08439]
[1776536706439,54.76,75667.85,0.0,-0.99396,0.0,1.08439]
[1776536712109,54.76,75667.71,0.0,-0.99397,0.0,1.08428]
[1776536713695,54.76,75667.71,0.0,-0.99397,0.0,1.08428]
[1776536713935,54.76,75667.71,0.0,-0.99397,0.0,1.08428]
[1776536718151,54.76,75649.84,0.0,-0.99405,0.0,1.0701]
[1776536719158,54.76,75643.2,0.0,-0.99408,0.0,1.06487]
[1776536721237,54.76,75642.88,0.0,-0.99409,0.0,1.06462]
[1776536721658,54.76,75642.88,0.0,-0.99409,0.0,1.06462]
[1776536722346,54.76,75652.61,0.0,-0.99404,0.0,1.07229]
[1776536723688,54.76,75652.61,0.0,-0.99404,0.0,1.07229]
[1776536723789,54.76,75653.93,0.0,-0.99403,0.0,1.07333]
[1776536725695,54.76,75654.04,0.0,-0.99403,0.0,1.07342]
[1776536725796,54.76,75654.74,0.0,-0.99403,0.0,1.07398]
[1776536726930,54.76,75654.74,0.0,-0.99403,0.0,1.07398]
[1776536726935,54.76,75654.74,0.0,-0.99403,0.0,1.07398]
[1776536727026,54.76,75658.35,0.0,-0.99401,0.0,1.07684]
[1776536728221,54.76,75662.75,0.0,-0.99399,0.0,1.08033]
[1776536729316,54.76,75662.75,0.0,-0.99399,0.0,1.08033]
[1776536729436,54.76,75662.75,0.0,-0.99399,0.0,1.08033]
[1776536730235,54.76,75666.09,0.0,-0.99397,0.0,1.08299]
[1776536731242,54.76,75671.76,0.0,-0.99395,0.0,1.08643]
[1776536732158,54.76,75671.76,0.0,-0.99395,0.0,1.08643]
[1776536732195,54.76,75671.76,0.0,-0.99395,0.0,1.08643]
[1776536735915,54.76,75673.24,0.0,-0.99394,0.0,1.08761]
[1776536735935,54.76,75673.24,0.0,-0.99394,0.0,1.08761]
[1776536735968,54.76,75669.39,0.0,-0.99396,0.0,1.08453]
[1776536736787,54.76,75669.39,0.0,-0.99396,0.0,1.08453]
[1776536739199,54.76,75670.25,0.0,-0.99396,0.0,1.08522]
[1776536739438,54.76,75670.25,0.0,-0.99396,0.0,1.08522]
[1776536739492,54.76,75674.09,0.0,-0.99394,0.0,1.08829]
[1776536745340,54.76,75675.59,0.0,-0.99393,0.0,1.08949]
[1776536750376,54.76,75674.27,0.0,-0.99394,0.0,1.08843]
[1776536753146,54.76,75674.27,0.0,-0.99394,0.0,1.08843]
[1776536753191,54.76,75674.27,0.0,-0.99394,0.0,1.08843]
[1776536759441,54.76,75673.54,0.0,-0.99394,0.0,1.08785]
[1776536761740,54.76,75673.54,0.0,-0.99394,0.0,1.08785]
[1776536761937,54.76,75673.54,0.0,-0.99394,0.0,1.08785]
[1776536762462,54.76,75682.27,0.0,-0.9939,0.0,1.09485]
[1776536763399,54.76,75682.27,0.0,-0.9939,0.0,1.09485]
[1776536763436,54.76,75682.27,0.0,-0.9939,0.0,1.09485]
[1776536763469,54.76,75687.19,0.0,-0.99387,0.0,1.09881]
[1776536764475,54.76,75688.53,0.0,-0.99387,0.0,1.0999]
[1776536765483,54.76,75696.21,0.0,-0.99383,1e-05,1.10611]
[1776536766869,54.76,75696.21,0.0,-0.99383,1e-05,1.10611]
[1776536766936,54.76,75696.21,0.0,-0.99383,1e-05,1.10611]
[1776536767025,54.76,75700.83,0.0,-0.99381,1e-05,1.10986]
[1776536772532,54.76,75700.2,0.0,-0.99381,1e-05,1.10935]
[1776536775168,54.76,75700.24,0.0,-0.99381,1e-05,1.10938]
[1776536775199,54.76,75700.24,0.0,-0.99381,1e-05,1.10938]
[1776536775228,54.76,75700.24,0.0,-0.99381,1e-05,1.10938]
[1776536775437,54.76,75700.24,0.0,-0.99381,1e-05,1.10938]
[1776536775507,54.76,75700.24,0.0,-0.99381,1e-05,1.10938]
[1776536779630,54.76,75700.52,0.0,-0.99381,1e-05,1.10961]
[1776536779689,54.76,75700.52,0.0,-0.99381,1e-05,1.10961]
[1776536780440,54.76,75700.67,0.0,-0.99381,1e-05,1.10973]
[1776536780691,54.76,75700.67,0.0,-0.99381,1e-05,1.10973]
[1776536780792,54.76,75696.73,0.0,-0.99383,1e-05,1.10653]
[1776536781595,54.76,75688.79,0.0,-0.99387,0.0,1.10011]
[1776536782668,54.76,75688.79,0.0,-0.99387,0.0,1.10011]
[1776536782769,54.76,75683.48,0.0,-0.99389,0.0,1.09583]
[1776536785694,54.76,75684.84,0.0,-0.99389,0.0,1.09692]
[1776536785795,54.76,75684.8,0.0,-0.99389,0.0,1.09689]
[1776536791665,54.76,75687.57,0.0,-0.99388,0.0,1.09802]
[1776536797707,54.76,75688.85,0.0,-0.99387,0.0,1.09905]
[1776536804756,54.76,75691.93,0.0,-0.99386,0.0,1.10154]
[1776536808784,54.76,75695.23,0.0,-0.99384,1e-05,1.10421]
[1776536809791,54.76,75698.18,0.0,-0.99383,1e-05,1.1066]
[1776536814826,54.76,75698.62,0.0,-0.99382,1e-05,1.10696]
[1776536815849,54.76,75713.28,0.0,-0.99375,1e-05,1.11891]
[1776536816854,54.76,75718.1,0.0,-0.99372,1e-05,1.12287]
[1776536820882,54.76,75722.03,0.0,-0.9937,1e-05,1.1261]
[1776536825917,54.76,75718.65,0.0,-0.99372,1e-05,1.12332]
[1776536826924,54.76,75715.6,0.0,-0.99374,1e-05,1.12082]
[1776536830202,54.76,75714.88,0.0,-0.99374,1e-05,1.12022]
[1776536830437,54.76,75714.88,0.0,-0.99374,1e-05,1.12022]
[1776536835987,54.76,75715.07,0.0,-0.99374,1e-05,1.12038]
[1776536838599,54.76,75714.72,0.0,-0.99374,1e-05,1.12009]
[1776536838688,54.76,75714.72,0.0,-0.99374,1e-05,1.12009]
[1776536838982,54.76,75714.72,0.0,-0.99374,1e-05,1.12009]
[1776536838997,54.76,75714.72,0.0,-0.99374,1e-05,1.12009]
[1776536839187,54.76,75714.72,0.0,-0.99374,1e-05,1.12009]
[1776536849744,54.76,75714.72,0.0,-0.99374,1e-05,1.12009]
[1776536849937,54.76,75714.72,0.0,-0.99374,1e-05,1.12009]
[1776536851094,54.76,75720.83,0.0,-0.99372,1e-05,1.12399]
[1776536854113,54.76,75722.86,0.0,-0.99371,1e-05,1.12566]
[1776536854763,54.76,75722.86,0.0,-0.99371,1e-05,1.12566]
[1776536854811,54.76,75722.86,0.0,-0.99371,1e-05,1.12566]
[1776536854937,54.76,75722.86,0.0,-0.99371,1e-05,1.12566]
[1776536855121,54.76,75722.89,0.0,-0.99371,1e-05,1.12569]
[1776536860156,54.76,75722.41,0.0,-0.99371,1e-05,1.12529]
[1776536862170,54.76,75717.23,0.0,-0.99374,1e-05,1.12104]
[1776536863177,54.76,75713.9,0.0,-0.99375,1e-05,1.11831]
[1776536864118,54.76,75713.9,0.0,-0.99375,1e-05,1.11831]
[1776536864195,54.76,75713.9,0.0,-0.99375,1e-05,1.11831]
[1776536864680,54.76,75713.9,0.0,-0.99375,1e-05,1.11831]
[1776536864687,54.76,75713.9,0.0,-0.99375,1e-05,1.11831]
[1776536865190,54.76,75713.2,0.0,-0.99376,1e-05,1.11773]
[1776536872240,54.76,75713.38,0.0,-0.99376,1e-05,1.11788]
[1776536875847,54.76,75713.27,0.0,-0.99376,1e-05,1.11779]
[1776536875940,54.76,75713.27,0.0,-0.99376,1e-05,1.11779]
[1776536880182,54.76,75713.34,0.0,-0.99376,1e-05,1.11785]
[1776536879290,54.76,75708.3,0.0,-0.99378,1e-05,1.11373]
[1776536880295,54.76,75708.3,0.0,-0.99378,1e-05,1.11373]
[1776536880435,54.76,75708.3,0.0,-0.99378,1e-05,1.11373]
[1776536880537,54.76,75706.03,0.0,-0.99379,1e-05,1.11188]
[1776536886339,54.76,75708.27,0.0,-0.99378,1e-05,1.11371]
[1776536887398,54.76,75708.27,0.0,-0.99378,1e-05,1.11371]
[1776536887439,54.76,75708.27,0.0,-0.99378,1e-05,1.11371]
[1776536887823,54.76,75708.27,0.0,-0.99378,1e-05,1.11371]
[1776536887935,54.76,75708.27,0.0,-0.99378,1e-05,1.11371]
[1776536888037,54.76,75709.85,0.0,-0.99377,1e-05,1.115]
[1776536893388,54.76,75709.16,0.0,-0.99378,1e-05,1.11443]
[1776536898424,54.76,75708.7,0.0,-0.99378,1e-05,1.11406]
[1776536906479,54.76,75708.45,0.0,-0.99378,1e-05,1.11385]
[1776536916550,54.76,75708.45,0.0,-0.99379,1e-05,1.11274]
[1776536918700,54.76,75708.45,0.0,-0.99379,1e-05,1.11274]
[1776536918935,54.76,75708.45,0.0,-0.99379,1e-05,1.11274]
[1776536923675,54.76,75707.28,0.0,-0.99379,1e-05,1.11179]
[1776536923691,54.76,75707.28,0.0,-0.99379,1e-05,1.11179]
[1776536923715,54.76,75707.28,0.0,-0.99379,1e-05,1.11179]
[1776536923935,54.76,75707.28,0.0,-0.99379,1e-05,1.11179]
[1776536924037,54.76,75706.68,0.0,-0.99379,1e-05,1.1113]
[1776536930649,54.76,75704.35,0.0,-0.99381,1e-05,1.1094]
[1776536932151,54.76,75704.35,0.0,-0.99381,1e-05,1.1094]
[1776536932194,54.76,75704.35,0.0,-0.99381,1e-05,1.1094]
[1776536935684,54.76,75701.42,0.0,-0.99382,1e-05,1.10702]
[1776536936691,54.76,75696.95,0.0,-0.99384,1e-05,1.1034]
[1776536937435,54.76,75696.95,0.0,-0.99384,1e-05,1.1034]
[1776536937698,54.76,75693.61,0.0,-0.99386,0.0,1.1007]
[1776536939712,54.76,75693.72,0.0,-0.99386,0.0,1.10079]
[1776536945755,54.76,75695.55,0.0,-0.99385,1e-05,1.10227]
[1776536950790,54.76,75692.51,0.0,-0.99387,0.0,1.09981]
[1776536955830,54.76,75692.96,0.0,-0.99386,0.0,1.10017]
[1776536960868,54.76,75692.89,0.0,-0.99386,0.0,1.10012]
[1776536967917,54.76,75692.12,0.0,-0.99387,0.0,1.09949]
[1776536972952,54.76,75696.52,0.0,-0.99385,1e-05,1.10195]
[1776536973959,54.76,75699.75,0.0,-0.99384,1e-05,1.10456]
[1776536978993,54.76,75698.08,0.0,-0.99384,1e-05,1.10321]
[1776536984028,54.76,75698.39,0.0,-0.99384,1e-05,1.10346]
[1776536989064,54.76,75698.19,0.0,-0.99384,1e-05,1.1033]
[1776536990072,54.76,75694.74,0.0,-0.99386,0.0,1.10051]
[1776536997121,54.76,75694.14,0.0,-0.99386,0.0,1.10002]
[1776537001150,54.76,75699.89,0.0,-0.99384,1e-05,1.10468]
[1776537002157,54.76,75696.29,0.0,-0.99385,1e-05,1.10176]
[1776537003164,54.76,75683.29,0.0,-0.99392,0.0,1.09129]
[1776537004174,54.76,75679.32,0.0,-0.99394,0.0,1.08811]
[1776537009210,54.76,75677.84,0.0,-0.99394,0.0,1.08692]
[1776537011249,54.76,75671.08,0.0,-0.99398,0.0,1.08153]
[1776537012255,54.76,75665.46,0.0,-0.99401,0.0,1.07706]
[1776537014281,54.76,75674.14,0.0,-0.99396,0.0,1.08397]
[1776537015289,54.76,75677.24,0.0,-0.99395,0.0,1.08644]
[1776537016300,54.76,75675.19,0.0,-0.99396,0.0,1.08481]
[1776537017307,54.76,75666.07,0.0,-0.994,0.0,1.07754]
[1776537018314,54.76,75665.36,0.0,-0.99401,0.0,1.07698]
[1776537022343,54.76,75660.67,0.0,-0.99403,0.0,1.07326]
[1776537025364,54.76,75665.52,0.0,-0.99401,0.0,1.07711]
[1776537028385,54.76,75670.16,0.0,-0.99398,0.0,1.0808]
[1776537031406,54.76,75674.02,0.0,-0.99397,0.0,1.08278]
[1776537036441,54.76,75670.77,0.0,-0.99399,0.0,1.0802]
[1776537037448,54.76,75664.34,0.0,-0.99402,0.0,1.07509]
[1776537038456,54.76,75660.16,0.0,-0.99404,0.0,1.07178]
[1776537039462,54.76,75656.7,0.0,-0.99405,0.0,1.06905]
[1776537044498,54.76,75654.0,0.0,-0.99407,0.0,1.06692]
[1776537048526,54.76,75651.21,0.0,-0.99408,0.0,1.06472]
[1776537053561,54.76,75653.74,0.0,-0.99407,0.0,1.06671]
[1776537058597,54.76,75654.54,0.0,-0.99406,0.0,1.06734]
[1776537063633,54.76,75654.36,0.0,-0.99407,0.0,1.0672]
[1776537068671,54.76,75650.91,0.0,-0.99408,0.0,1.06449]
[1776537070685,54.76,75647.97,0.0,-0.9941,0.0,1.06218]
[1776537076727,54.76,75650.09,0.0,-0.99409,0.0,1.06384]
[1776537081762,54.76,75650.99,0.0,-0.99408,0.0,1.06455]
[1776537082769,54.76,75647.25,0.0,-0.9941,0.0,1.06161]
[1776537083776,54.76,75641.92,0.0,-0.99413,0.0,1.05744]
[1776537086797,54.76,75639.92,0.0,-0.99414,0.0,1.05588]
[1776537091832,54.76,75641.05,0.0,-0.99414,0.0,1.05569]
[1776537096867,54.76,75643.74,0.0,-0.99412,0.0,1.05779]
[1776537101901,54.76,75644.83,0.0,-0.99412,0.0,1.05865]
[1776537105930,54.76,75649.92,0.0,-0.99409,0.0,1.06264]
[1776537107944,54.76,75653.22,0.0,-0.99408,0.0,1.06523]
[1776537108953,54.76,75656.47,0.0,-0.99406,0.0,1.06779]
[1776537109575,54.76,75656.47,0.0,-0.99406,0.0,1.06779]
[1776537109960,54.76,75687.04,0.0,-0.99391,0.0,1.09211]
[1776537110967,54.76,75683.93,0.0,-0.99393,0.0,1.08961]
[1776537112979,54.76,75685.39,0.0,-0.99392,0.0,1.09079]
[1776537112981,54.76,75687.92,0.0,-0.99391,0.0,1.09282]
[1776537117009,54.76,75683.34,0.0,-0.99393,0.0,1.08914]
[1776537122044,54.76,75682.82,0.0,-0.99393,0.0,1.08873]
[1776537123051,54.76,75685.47,0.0,-0.99392,0.0,1.09085]
[1776537124059,54.76,75690.62,0.0,-0.99389,0.0,1.09499]
[1776537129094,54.76,75691.26,0.0,-0.99389,0.0,1.0955]
[1776537134129,54.76,75690.13,0.0,-0.9939,0.0,1.09459]
[1776537139164,54.76,75690.41,0.0,-0.99389,0.0,1.09482]
[1776537144199,54.76,75690.54,0.0,-0.99389,0.0,1.09492]
[1776537149237,54.76,75690.92,0.0,-0.99389,0.0,1.09523]
[1776537150243,54.76,75672.89,0.0,-0.99398,0.0,1.0808]
[1776537151195,54.76,75672.89,0.0,-0.99398,0.0,1.0808]
[1776537151251,54.76,75666.96,0.0,-0.99402,0.0,1.075]
[1776537152258,54.76,75664.47,0.0,-0.99403,0.0,1.07303]
[1776537154272,54.76,75658.06,0.0,-0.99406,0.0,1.06796]
[1776537155280,54.76,75655.0,0.0,-0.99407,0.0,1.06555]
[1776537157293,54.76,75654.86,0.0,-0.99407,0.0,1.06544]
[1776537162329,54.76,75655.99,0.0,-0.99407,0.0,1.06633]
[1776537166356,54.76,75652.72,0.0,-0.99409,0.0,1.06376]
[1776537169192,54.76,75650.57,0.0,-0.9941,0.0,1.06207]
[1776537170385,54.76,75643.06,0.0,-0.99413,0.0,1.05619]
[1776537171193,54.76,75643.06,0.0,-0.99413,0.0,1.05619]
[1776537171392,54.76,75641.25,0.0,-0.99414,0.0,1.05478]
[1776537176427,54.76,75639.01,0.0,-0.99415,0.0,1.05303]
[1776537179486,54.76,75637.76,0.0,-0.99416,0.0,1.05206]
[1776537179459,54.76,75611.97,0.0,-0.99428,0.0,1.03214]
[1776537180466,54.76,75604.36,0.0,-0.99432,0.0,1.02632]
[1776537181473,54.76,75604.12,0.0,-0.99432,0.0,1.02614]
[1776537182356,54.76,75604.12,0.0,-0.99432,0.0,1.02614]
[1776537182481,54.76,75607.53,0.0,-0.9943,0.0,1.02874]
[1776537183487,54.76,75611.06,0.0,-0.99428,0.0,1.03144]
[1776537185503,54.76,75615.19,0.0,-0.99426,0.0,1.03461]
[1776537186509,54.76,75617.69,0.0,-0.99425,0.0,1.03653]
[1776537188524,54.76,75613.58,0.0,-0.99427,0.0,1.03337]
[1776537189530,54.76,75609.73,0.0,-0.99429,0.0,1.03042]
[1776537191545,54.76,75606.01,0.0,-0.99431,0.0,1.02758]
[1776537193559,54.76,75601.3,0.0,-0.99433,0.0,1.02399]
[1776537194565,54.76,75604.62,0.0,-0.99431,0.0,1.02652]
[1776537195577,54.76,75607.41,0.0,-0.9943,0.0,1.02865]
[1776537196388,54.76,75607.41,0.0,-0.9943,0.0,1.02865]
[1776537196583,54.76,75618.99,0.0,-0.99425,0.0,1.03753]
[1776537198443,54.76,75618.99,0.0,-0.99425,0.0,1.03753]
[1776537198543,54.76,75624.04,0.0,-0.99422,0.0,1.04142]
[1776537198597,54.76,75627.17,0.0,-0.99421,0.0,1.04384]
[1776537200612,54.76,75629.29,0.0,-0.9942,0.0,1.04548]
[1776537204640,54.76,75625.82,0.0,-0.99421,0.0,1.0428]
[1776537206271,54.76,75625.82,0.0,-0.99421,0.0,1.0428]
[1776537206437,54.76,75625.82,0.0,-0.99421,0.0,1.0428]
[1776537206537,54.76,75617.28,0.0,-0.99425,0.0,1.03621]
[1776537206654,54.76,75611.07,0.0,-0.99428,0.0,1.03145]
[1776537208667,54.76,75609.73,0.0,-0.99429,0.0,1.03042]
[1776537212183,54.76,75608.02,0.0,-0.9943,0.0,1.02911]
[1776537212439,54.76,75608.02,0.0,-0.9943,0.0,1.02911]
[1776537212540,54.76,75604.48,0.0,-0.99432,0.0,1.02536]
[1776537217731,54.76,75604.73,0.0,-0.99432,0.0,1.02555]
[1776537220751,54.76,75607.88,0.0,-0.9943,0.0,1.02796]
[1776537223863,54.76,75609.68,0.0,-0.9943,0.0,1.02933]
[1776537224442,54.76,75609.68,0.0,-0.9943,0.0,1.02933]
[1776537225790,54.76,75606.69,0.0,-0.99431,0.0,1.02705]
[1776537227802,54.76,75612.91,0.0,-0.99428,0.0,1.03181]
[1776537228809,54.76,75617.12,0.0,-0.99426,0.0,1.03504]
[1776537229630,54.76,75617.12,0.0,-0.99426,0.0,1.03504]
[1776537229692,54.76,75617.12,0.0,-0.99426,0.0,1.03504]
[1776537234854,54.76,75611.85,0.0,-0.99429,0.0,1.03099]
[1776537235861,54.76,75608.9,0.0,-0.9943,0.0,1.02874]
[1776537236854,54.76,75608.9,0.0,-0.9943,0.0,1.02874]
[1776537236940,54.76,75608.9,0.0,-0.9943,0.0,1.02874]
[1776537237875,54.76,75612.75,0.0,-0.99428,0.0,1.03168]
[1776537239424,54.76,75612.75,0.0,-0.99428,0.0,1.03168]
[1776537239436,54.76,75612.75,0.0,-0.99428,0.0,1.03168]
[1776537239524,54.76,75617.69,0.0,-0.99426,0.0,1.03547]
[1776537239889,54.76,75619.96,0.0,-0.99425,0.0,1.03722]
[1776537240896,54.76,75622.15,0.0,-0.99424,0.0,1.03891]
[1776537241903,54.76,75625.0,0.0,-0.99422,0.0,1.0411]
[1776537242909,54.76,75629.39,0.0,-0.9942,0.0,1.0445]
[1776537243878,54.76,75629.39,0.0,-0.9942,0.0,1.0445]
[1776537243945,54.76,75629.39,0.0,-0.9942,0.0,1.0445]
[1776537246195,54.76,75630.44,0.0,-0.9942,0.0,1.04531]
[1776537246438,54.76,75630.44,0.0,-0.9942,0.0,1.04531]
[1776537246538,54.76,75629.56,0.0,-0.9942,0.0,1.04463]
[1776537247950,54.76,75637.13,0.0,-0.99417,0.0,1.0505]
[1776537248957,54.76,75640.93,0.0,-0.99415,0.0,1.05346]
[1776537250826,54.76,75640.93,0.0,-0.99415,0.0,1.05346]
[1776537250938,54.76,75640.93,0.0,-0.99415,0.0,1.05346]
[1776537251978,54.76,75644.12,0.0,-0.99413,0.0,1.05595]
[1776537252985,54.76,75650.95,0.0,-0.9941,0.0,1.0613]
[1776537256008,54.76,75652.11,0.0,-0.99409,0.0,1.06221]
[1776537259029,54.76,75649.59,0.0,-0.99411,0.0,1.06023]
[1776537260036,54.76,75646.69,0.0,-0.99412,0.0,1.05796]
[1776537260942,54.76,75646.69,0.0,-0.99412,0.0,1.05796]
[1776537261192,54.76,75646.69,0.0,-0.99412,0.0,1.05796]
[1776537262437,54.76,75646.11,0.0,-0.99412,0.0,1.05751]
[1776537262538,54.76,75645.1,0.0,-0.99413,0.0,1.05672]
[1776537268091,54.76,75648.44,0.0,-0.99411,0.0,1.05933]
[1776537269732,54.76,75650.25,0.0,-0.9941,0.0,1.06075]
[1776537269938,54.76,75650.25,0.0,-0.9941,0.0,1.06075]
[1776537275141,54.76,75649.79,0.0,-0.99411,0.0,1.05931]
[1776537277958,54.76,75650.08,0.0,-0.99411,0.0,1.05954]
[1776537278191,54.76,75650.08,0.0,-0.99411,0.0,1.05954]
[1776537279610,54.76,75651.73,0.0,-0.9941,0.0,1.06084]
[1776537279699,54.76,75652.22,0.0,-0.9941,0.0,1.06122]
[1776537280462,54.76,75652.22,0.0,-0.9941,0.0,1.06122]
[1776537280465,54.76,75652.29,0.0,-0.9941,0.0,1.06127]
[1776537280692,54.76,75652.29,0.0,-0.9941,0.0,1.06127]
[1776537286218,54.76,75652.82,0.0,-0.9941,0.0,1.06169]
[1776537287664,54.76,75652.82,0.0,-0.9941,0.0,1.06169]
[1776537287688,54.76,75652.5,0.0,-0.9941,0.0,1.06144]
[1776537288264,54.76,75652.5,0.0,-0.9941,0.0,1.06144]
[1776537288436,54.76,75652.5,0.0,-0.9941,0.0,1.06144]
[1776537288442,54.76,75652.68,0.0,-0.9941,0.0,1.06158]
[1776537290249,54.76,75656.04,0.0,-0.99408,0.0,1.06422]
[1776537291256,54.76,75663.33,0.0,-0.99405,0.0,1.06996]
[1776537292356,54.76,75663.33,0.0,-0.99405,0.0,1.06996]
[1776537292439,54.76,75663.33,0.0,-0.99405,0.0,1.06996]
[1776537292451,54.76,75664.23,0.0,-0.99404,0.0,1.07067]
[1776537297977,54.76,75664.49,0.0,-0.99404,0.0,1.07088]
[1776537298194,54.76,75664.49,0.0,-0.99404,0.0,1.07088]
[1776537298305,54.76,75664.56,0.0,-0.99404,0.0,1.07094]
[1776537301326,54.76,75659.96,0.0,-0.99406,0.0,1.06731]
[1776537302333,54.76,75656.24,0.0,-0.99408,0.0,1.06438]
[1776537303188,54.76,75656.24,0.0,-0.99408,0.0,1.06438]
[1776537303437,54.76,75656.24,0.0,-0.99408,0.0,1.06438]
[1776537303536,54.76,75659.01,0.0,-0.99407,0.0,1.06656]
[1776537309383,54.76,75657.73,0.0,-0.99407,0.0,1.06555]
[1776537314417,54.76,75657.78,0.0,-0.99407,0.0,1.06559]
[1776537320460,54.76,75658.35,0.0,-0.99407,0.0,1.06604]
[1776537324384,54.76,75658.1,0.0,-0.99407,0.0,1.06584]
[1776537324445,54.76,75658.1,0.0,-0.99407,0.0,1.06584]
[1776537325674,54.76,75658.06,0.0,-0.99407,0.0,1.06581]
[1776537325696,54.76,75658.06,0.0,-0.99407,0.0,1.06581]
[1776537326502,54.76,75660.97,0.0,-0.99406,0.0,1.0681]
[1776537327619,54.76,75660.97,0.0,-0.99406,0.0,1.0681]
[1776537327689,54.76,75660.97,0.0,-0.99406,0.0,1.0681]
[1776537327639,54.76,75667.51,0.0,-0.99403,0.0,1.07327]
[1776537329522,54.76,75672.22,0.0,-0.994,0.0,1.077]
[1776537330532,54.76,75672.22,0.0,-0.994,0.0,1.077]
[1776537330691,54.76,75672.22,0.0,-0.994,0.0,1.077]
[1776537330576,54.76,75672.17,0.0,-0.994,0.0,1.07696]
[1776537334558,54.76,75667.74,0.0,-0.99403,0.0,1.07237]
[1776537336772,54.76,75665.56,0.0,-0.99404,0.0,1.07065]
[1776537336936,54.76,75665.56,0.0,-0.99404,0.0,1.07065]
[1776537343621,54.76,75667.75,0.0,-0.99403,0.0,1.07238]
[1776537347650,54.76,75673.92,0.0,-0.994,0.0,1.07727]
[1776537349478,54.76,75675.02,0.0,-0.99399,0.0,1.07814]
[1776537349692,54.76,75675.02,0.0,-0.99399,0.0,1.07814]
[1776537351677,54.76,75679.6,0.0,-0.99397,0.0,1.08179]
[1776537352043,54.76,75679.6,0.0,-0.99397,0.0,1.08179]
[1776537352192,54.76,75679.6,0.0,-0.99397,0.0,1.08179]
[1776537352285,54.76,75679.6,0.0,-0.99397,0.0,1.08179]
[1776537352437,54.76,75679.6,0.0,-0.99397,0.0,1.08179]
[1776537352684,54.76,75678.98,0.0,-0.99397,0.0,1.08129]
[1776537356849,54.76,75679.76,0.0,-0.99397,0.0,1.08192]
[1776537356943,54.76,75679.76,0.0,-0.99397,0.0,1.08192]
[1776537360156,54.76,75679.83,0.0,-0.99397,0.0,1.08197]
[1776537360192,54.76,75679.83,0.0,-0.99397,0.0,1.08197]
[1776537361747,54.76,75681.63,0.0,-0.99396,0.0,1.08341]
[1776537362755,54.76,75688.05,0.0,-0.99393,0.0,1.08854]
[1776537364769,54.76,75688.26,0.0,-0.99393,0.0,1.08871]
[1776537365226,54.76,75688.26,0.0,-0.99393,0.0,1.08871]
[1776537365437,54.76,75688.26,0.0,-0.99393,0.0,1.08871]
[1776537369810,54.76,75678.38,0.0,-0.99398,0.0,1.08082]
[1776537371157,54.76,75678.38,0.0,-0.99398,0.0,1.08082]
[1776537371191,54.76,75678.38,0.0,-0.99398,0.0,1.08082]
[1776537371292,54.76,75676.6,0.0,-0.99399,0.0,1.0794]
[1776537373152,54.76,75675.31,0.0,-0.99399,0.0,1.07837]
[1776537373186,54.76,75675.31,0.0,-0.99399,0.0,1.07837]
[1776537373253,54.76,75674.57,0.0,-0.994,0.0,1.07778]
[1776537377866,54.76,75668.23,0.0,-0.99403,0.0,1.07276]
[1776537379465,54.76,75668.23,0.0,-0.99403,0.0,1.07276]
[1776537379707,54.76,75668.23,0.0,-0.99403,0.0,1.07276]
[1776537379784,54.76,75664.79,0.0,-0.99404,0.0,1.07004]
[1776537379880,54.76,75660.34,0.0,-0.99407,0.0,1.06653]
[1776537381677,54.76,75660.34,0.0,-0.99407,0.0,1.06653]
[1776537381690,54.76,75660.34,0.0,-0.99407,0.0,1.06653]
[1776537381776,54.76,75650.08,0.0,-0.99412,0.0,1.05847]
[1776537382395,54.76,75650.08,0.0,-0.99412,0.0,1.05847]
[1776537382451,54.76,75650.08,0.0,-0.99412,0.0,1.05847]
[1776537382551,54.76,75649.87,0.0,-0.99412,0.0,1.05831]
[1776537385922,54.76,75645.62,0.0,-0.99414,0.0,1.05498]
[1776537387940,54.76,75640.64,0.0,-0.99416,0.0,1.0511]
[1776537388946,54.76,75636.19,0.0,-0.99418,0.0,1.04764]
[1776537391293,54.76,75635.26,0.0,-0.99419,0.0,1.04692]
[1776537391439,54.76,75635.26,0.0,-0.99419,0.0,1.04692]
[1776537394835,54.76,75632.86,0.0,-0.9942,0.0,1.044]
[1776537394938,54.76,75632.86,0.0,-0.9942,0.0,1.044]
[1776537394969,54.76,75632.86,0.0,-0.9942,0.0,1.044]
[1776537395188,54.76,75632.86,0.0,-0.9942,0.0,1.044]
[1776537395216,54.76,75634.29,0.0,-0.9942,0.0,1.04511]
[1776537396709,54.76,75637.99,0.0,-0.99418,0.0,1.04798]
[1776537400150,54.76,75637.38,0.0,-0.99418,0.0,1.0475]
[1776537400191,54.76,75637.38,0.0,-0.99418,0.0,1.0475]
[1776537402719,54.76,75636.78,0.0,-0.99419,0.0,1.04704]
[1776537402936,54.76,75637.09,0.0,-0.99418,0.0,1.04728]
[1776537403174,54.76,75637.09,0.0,-0.99418,0.0,1.04728]
[1776537403194,54.76,75637.09,0.0,-0.99418,0.0,1.04728]
[1776537403214,54.76,75638.99,0.0,-0.99417,0.0,1.04875]
[1776537408813,54.76,75639.77,0.0,-0.99417,0.0,1.04936]
[1776537408936,54.76,75639.7,0.0,-0.99417,0.0,1.0493]
[1776537412564,54.76,75639.1,0.0,-0.99417,0.0,1.04884]
[1776537412694,54.76,75639.1,0.0,-0.99417,0.0,1.04884]
[1776537413094,54.76,75638.85,0.0,-0.99418,0.0,1.04864]
[1776537413199,54.76,75638.85,0.0,-0.99418,0.0,1.04864]
[1776537413296,54.76,75647.5,0.0,-0.99413,0.0,1.05538]
[1776537414124,54.76,75650.13,0.0,-0.99412,0.0,1.05744]
[1776537417932,54.76,75650.27,0.0,-0.99412,0.0,1.05755]
[1776537418190,54.76,75650.27,0.0,-0.99412,0.0,1.05755]
[1776537424309,54.76,75648.87,0.0,-0.99413,0.0,1.05645]
[1776537424437,54.76,75648.87,0.0,-0.99413,0.0,1.05645]
[1776537424536,54.76,75641.77,0.0,-0.99416,0.0,1.05091]
[1776537424936,54.76,75641.77,0.0,-0.99416,0.0,1.05091]
[1776537425190,54.76,75641.77,0.0,-0.99416,0.0,1.05091]
[1776537425200,54.76,75638.54,0.0,-0.99418,0.0,1.0484]
[1776537427439,54.76,75638.7,0.0,-0.99418,0.0,1.04853]
[1776537427693,54.76,75638.7,0.0,-0.99418,0.0,1.04853]
[1776537431661,54.76,75636.86,0.0,-0.99418,0.0,1.0471]
[1776537431690,54.76,75636.86,0.0,-0.99418,0.0,1.0471]
[1776537432441,54.76,75637.18,0.0,-0.99418,0.0,1.04735]
[1776537432693,54.76,75637.18,0.0,-0.99418,0.0,1.04735]
[1776537432787,54.76,75640.86,0.0,-0.99417,0.0,1.05021]
[1776537438532,54.76,75642.08,0.0,-0.99416,0.0,1.05116]
[1776537438692,54.76,75642.08,0.0,-0.99416,0.0,1.05116]
[1776537442469,54.76,75639.31,0.0,-0.99417,0.0,1.049]
[1776537442709,54.76,75639.31,0.0,-0.99417,0.0,1.049]
[1776537442734,54.76,75635.57,0.0,-0.99419,0.0,1.0461]
[1776537443078,54.76,75635.57,0.0,-0.99419,0.0,1.0461]
[1776537443193,54.76,75635.57,0.0,-0.99419,0.0,1.0461]
[1776537443328,54.76,75634.65,0.0,-0.9942,0.0,1.04539]
[1776537445341,54.76,75619.79,0.0,-0.99427,0.0,1.03392]
[1776537446349,54.76,75614.63,0.0,-0.99429,0.0,1.02997]
[1776537447355,54.76,75614.63,0.0,-0.99429,0.0,1.02997]
[1776537447443,54.76,75614.63,0.0,-0.99429,0.0,1.02997]
[1776537453404,54.76,75627.46,0.0,-0.99424,0.0,1.03877]
[1776537454411,54.76,75630.71,0.0,-0.99422,0.0,1.04128]
[1776537455679,54.76,75630.71,0.0,-0.99422,0.0,1.04128]
[1776537455700,54.76,75630.71,0.0,-0.99422,0.0,1.04128]
[1776537456403,54.76,75629.75,0.0,-0.99422,0.0,1.04054]
[1776537456441,54.76,75629.75,0.0,-0.99422,0.0,1.04054]
[1776537456511,54.76,75629.54,0.0,-0.99423,0.0,1.04037]
[1776537460650,54.76,75629.04,0.0,-0.99423,0.0,1.03999]
[1776537460686,54.76,75629.04,0.0,-0.99423,0.0,1.03999]
[1776537461460,54.76,75623.78,0.0,-0.99425,0.0,1.03594]
[1776537464320,54.76,75623.53,0.0,-0.99425,0.0,1.03574]
[1776537464438,54.76,75623.53,0.0,-0.99425,0.0,1.03574]
[1776537464678,54.76,75623.53,0.0,-0.99425,0.0,1.03574]
[1776537464693,54.76,75623.53,0.0,-0.99425,0.0,1.03574]
[1776537464699,54.76,75622.47,0.0,-0.99426,0.0,1.03493]
[1776537466495,54.76,75619.11,0.0,-0.99427,0.0,1.03235]
[1776537470287,54.76,75617.47,0.0,-0.99428,0.0,1.03109]
[1776537470527,54.76,75599.85,0.0,-0.99436,0.0,1.01767]
[1776537471534,54.76,75594.93,0.0,-0.99439,0.0,1.01395]
[1776537472541,54.76,75593.92,0.0,-0.99439,0.0,1.01318]
[1776537473484,54.76,75593.92,0.0,-0.99439,0.0,1.01318]
[1776537476569,54.76,75597.47,0.0,-0.99438,0.0,1.01587]
[1776537477576,54.76,75601.96,0.0,-0.99435,0.0,1.01927]
[1776537478583,54.76,75605.29,0.0,-0.99434,0.0,1.0218]
[1776537480597,54.76,75602.96,0.0,-0.99435,0.0,1.02003]
[1776537481732,54.76,75602.96,0.0,-0.99435,0.0,1.02003]
[1776537481871,54.76,75594.82,0.0,-0.99439,0.0,1.01386]
[1776537481937,54.76,75594.82,0.0,-0.99439,0.0,1.01386]
[1776537482516,54.76,75594.82,0.0,-0.99439,0.0,1.01386]
[1776537482693,54.76,75594.82,0.0,-0.99439,0.0,1.01386]
[1776537482729,54.76,75593.27,0.0,-0.9944,0.0,1.01269]
[1776537485632,54.76,75590.27,0.0,-0.99441,0.0,1.01043]
[1776537489336,54.76,75590.76,0.0,-0.99441,0.0,1.0108]
[1776537489437,54.76,75590.76,0.0,-0.99441,0.0,1.0108]
[1776537494759,54.76,75591.94,0.0,-0.9944,0.0,1.01169]
[1776537494938,54.76,75593.54,0.0,-0.99439,0.0,1.0129]
[1776537495242,54.76,75593.54,0.0,-0.99439,0.0,1.0129]
[1776537495437,54.76,75593.54,0.0,-0.99439,0.0,1.0129]
[1776537495703,54.76,75593.94,0.0,-0.99439,0.0,1.0132]
[1776537497816,54.76,75594.0,0.0,-0.99439,0.0,1.01324]
[1776537497912,54.76,75598.5,0.0,-0.99437,0.0,1.01665]
[1776537497935,54.76,75598.5,0.0,-0.99437,0.0,1.01665]
[1776537498724,54.76,75601.31,0.0,-0.99436,0.0,1.01877]
[1776537503759,54.76,75599.3,0.0,-0.99437,0.0,1.01725]
[1776537506228,54.76,75599.95,0.0,-0.99436,0.0,1.01774]
[1776537506780,54.76,75594.38,0.0,-0.99439,0.0,1.01353]
[1776537509890,54.76,75595.58,0.0,-0.99438,0.0,1.01444]
[1776537514836,54.76,75597.45,0.0,-0.99438,0.0,1.01481]
[1776537516850,54.76,75593.59,0.0,-0.9944,0.0,1.0119]
[1776537517264,54.76,75593.59,0.0,-0.9944,0.0,1.0119]
[1776537517440,54.76,75593.59,0.0,-0.9944,0.0,1.0119]
[1776537517857,54.76,75587.49,0.0,-0.99443,0.0,1.0073]
[1776537518400,54.76,75587.49,0.0,-0.99443,0.0,1.0073]
[1776537518436,54.76,75587.49,0.0,-0.99443,0.0,1.0073]
[1776537518863,54.76,75587.06,0.0,-0.99443,0.0,1.00698]
[1776537523899,54.76,75586.13,0.0,-0.99443,0.0,1.00628]
[1776537525050,54.76,75587.18,0.0,-0.99443,0.0,1.00707]
[1776537525195,54.76,75587.18,0.0,-0.99443,0.0,1.00707]
[1776537527951,54.76,75589.99,0.0,-0.99442,0.0,1.00918]
[1776537528189,54.76,75589.99,0.0,-0.99442,0.0,1.00918]
[1776537528934,54.76,75591.24,0.0,-0.99441,0.0,1.01012]
[1776537530671,54.76,75591.21,0.0,-0.99441,0.0,1.0101]
[1776537530687,54.76,75591.21,0.0,-0.99441,0.0,1.0101]
[1776537534492,54.76,75592.38,0.0,-0.9944,0.0,1.01098]
[1776537534689,54.76,75592.38,0.0,-0.9944,0.0,1.01098]
[1776537535080,54.76,75592.38,0.0,-0.9944,0.0,1.01098]
[1776537535189,54.76,75592.38,0.0,-0.9944,0.0,1.01098]
[1776537535266,54.76,75589.46,0.0,-0.99442,0.0,1.00878]
[1776537541023,54.76,75587.9,0.0,-0.99443,0.0,1.00761]
[1776537542339,54.76,75587.9,0.0,-0.99443,0.0,1.00761]
[1776537543038,54.76,75600.76,0.0,-0.99437,0.0,1.01732]
[1776537544371,54.76,75600.2,0.0,-0.99437,0.0,1.01689]
[1776537546035,54.76,75599.93,0.0,-0.99437,0.0,1.01669]
[1776537549080,54.76,75606.09,0.0,-0.99434,0.0,1.02136]
[1776537553108,54.76,75603.27,0.0,-0.99435,0.0,1.01922]
[1776537554667,54.76,75603.27,0.0,-0.99435,0.0,1.01922]
[1776537554693,54.76,75603.27,0.0,-0.99435,0.0,1.01922]
[1776537554768,54.76,75597.76,0.0,-0.99438,0.0,1.01504]
[1776537555537,54.76,75597.76,0.0,-0.99438,0.0,1.01504]
[1776537555692,54.76,75597.76,0.0,-0.99438,0.0,1.01504]
[1776537555757,54.76,75596.08,0.0,-0.99439,0.0,1.01377]
[1776537557136,54.76,75593.38,0.0,-0.9944,0.0,1.01174]
[1776537561740,54.76,75592.54,0.0,-0.9944,0.0,1.0111]
[1776537561935,54.76,75592.54,0.0,-0.9944,0.0,1.0111]
[1776537563525,54.76,75589.48,0.0,-0.99442,0.0,1.0088]
[1776537563578,54.76,75578.45,0.0,-0.99447,0.0,1.00053]
[1776537564185,54.76,75570.55,0.0,-0.9945,0.0,0.99464]
[1776537565192,54.76,75572.01,0.0,-0.9945,0.0,0.99573]
[1776537567090,54.76,75570.85,0.0,-0.9945,0.0,0.99486]
[1776537569220,54.76,75577.79,0.0,-0.99447,0.0,1.00004]
[1776537570227,54.76,75582.66,0.0,-0.99445,0.0,1.00368]
[1776537574255,54.76,75591.47,0.0,-0.99441,0.0,1.00926]
[1776537575549,54.76,75591.47,0.0,-0.99441,0.0,1.00926]
[1776537575691,54.76,75591.47,0.0,-0.99441,0.0,1.00926]
[1776537575710,54.76,75592.28,0.0,-0.99441,0.0,1.00987]
[1776537576272,54.76,75597.09,0.0,-0.99439,0.0,1.0135]
[1776537577278,54.76,75601.54,0.0,-0.99437,0.0,1.01686]
[1776537578183,54.76,75601.54,0.0,-0.99437,0.0,1.01686]
[1776537578436,54.76,75601.54,0.0,-0.99437,0.0,1.01686]
[1776537578516,54.76,75601.57,0.0,-0.99437,0.0,1.01689]
[1776537582313,54.76,75598.59,0.0,-0.99438,0.0,1.01463]
[1776537587349,54.76,75599.25,0.0,-0.99438,0.0,1.01513]
[1776537592387,54.76,75597.55,0.0,-0.99439,0.0,1.01385]
[1776537596415,54.76,75593.93,0.0,-0.9944,0.0,1.01111]
[1776537598429,54.76,75599.59,0.0,-0.99438,0.0,1.01539]
[1776537601452,54.76,75590.06,0.0,-0.99442,0.0,1.0082]
[1776537602793,54.76,75590.06,0.0,-0.99442,0.0,1.0082]
[1776537602936,54.76,75590.06,0.0,-0.99442,0.0,1.0082]
[1776537602937,54.76,75583.01,0.0,-0.99445,0.0,1.00291]
[1776537608939,54.76,75582.96,0.0,-0.99445,0.0,1.00287]
[1776537608984,54.76,75574.54,0.0,-0.99449,0.0,0.99658]
[1776537612414,54.76,75573.15,0.0,-0.9945,0.0,0.99555]
[1776537612439,54.76,75573.15,0.0,-0.9945,0.0,0.99555]
[1776537612529,54.76,75572.73,0.0,-0.9945,0.0,0.99524]
[1776537615550,54.76,75576.67,0.0,-0.99448,0.0,0.99817]
[1776537620585,54.76,75576.44,0.0,-0.99448,0.0,0.998]
[1776537622599,54.76,75572.49,0.0,-0.9945,0.0,0.99506]
[1776537627634,54.76,75574.22,0.0,-0.99449,0.0,0.99635]
[1776537632670,54.76,75574.99,0.0,-0.9945,0.0,0.99589]
[1776537637705,54.76,75573.18,0.0,-0.9945,0.0,0.99455]
[1776537642740,54.76,75574.84,0.0,-0.9945,0.0,0.99578]
[1776537643747,54.76,75578.18,0.0,-0.99448,0.0,0.99827]
[1776537648782,54.76,75578.45,0.0,-0.99448,0.0,0.99847]
[1776537650796,54.76,75588.71,0.0,-0.99443,0.0,1.00615]
[1776537652810,54.76,75589.98,0.0,-0.99443,0.0,1.00711]
[1776537657846,54.76,75589.06,0.0,-0.99443,0.0,1.00641]
[1776537658853,54.76,75580.69,0.0,-0.99447,0.0,1.00014]
[1776537659859,54.76,75583.49,0.0,-0.99446,0.0,1.00224]
[1776537661874,54.76,75578.22,0.0,-0.99448,0.0,0.9983]
[1776537663888,54.76,75583.12,0.0,-0.99446,0.0,1.00196]
[1776537668923,54.76,75583.79,0.0,-0.99446,0.0,1.00246]
[1776537673959,54.76,75585.87,0.0,-0.99445,0.0,1.00402]
[1776537677987,54.76,75589.35,0.0,-0.99443,0.0,1.00663]
[1776537682695,54.76,75590.75,0.0,-0.99442,0.0,1.00768]
[1776537683022,54.76,75580.04,0.0,-0.99447,0.0,0.99966]
[1776537684029,54.76,75565.7,0.0,-0.99454,0.0,0.989]
[1776537685036,54.76,75564.97,0.0,-0.99454,0.0,0.98846]
[1776537686281,54.76,75566.88,0.0,-0.99453,0.0,0.98987]
[1776537691082,54.76,75558.18,0.0,-0.99458,0.0,0.98243]
[1776537692089,54.76,75554.52,0.0,-0.99459,0.0,0.97974]
[1776537694314,54.76,75554.12,0.0,-0.9946,0.0,0.97944]
[1776537694447,54.76,75554.12,0.0,-0.9946,0.0,0.97944]
[1776537695110,54.76,75554.08,0.0,-0.9946,0.0,0.97941]
[1776537700144,54.76,75553.25,0.0,-0.9946,0.0,0.9788]
[1776537702138,54.76,75553.25,0.0,-0.9946,0.0,0.9788]
[1776537704173,54.76,75557.33,0.0,-0.99458,0.0,0.9818]
[1776537706079,54.76,75557.33,0.0,-0.99458,0.0,0.9818]
[1776537706141,54.76,75557.37,0.0,-0.99458,0.0,0.98183]
[1776537706191,54.76,75557.37,0.0,-0.99458,0.0,0.98183]
[1776537708382,54.76,75554.73,0.0,-0.99459,0.0,0.97989]
[1776537708466,54.76,75547.64,0.0,-0.99462,0.0,0.97469]
[1776537709211,54.76,75543.68,0.0,-0.99464,0.0,0.9718]
[1776537710218,54.76,75534.05,0.0,-0.99468,0.0,0.9648]
[1776537711923,54.76,75534.05,0.0,-0.99468,0.0,0.9648]
[1776537711961,54.76,75530.49,0.0,-0.9947,0.0,0.96222]
[1776537713976,54.76,75530.24,0.0,-0.9947,0.0,0.96204]
[1776537714300,54.76,75502.44,0.0,-0.99482,0.0,0.9421]
[1776537715282,54.76,75489.65,0.0,-0.99488,0.0,0.93305]
[1776537716271,54.76,75490.86,0.0,-0.99487,0.0,0.9339]
[1776537717815,54.76,75490.86,0.0,-0.99487,0.0,0.9339]
[1776537717914,54.76,75498.61,0.0,-0.99484,0.0,0.93938]
[1776537719023,54.76,75498.61,0.0,-0.99484,0.0,0.93938]
[1776537719057,54.76,75498.77,0.0,-0.99484,0.0,0.9395]
[1776537719294,54.76,75505.9,0.0,-0.99481,0.0,0.94457]
[1776537720303,54.76,75520.79,0.0,-0.99474,0.0,0.95522]
[1776537721310,54.76,75520.75,0.0,-0.99474,0.0,0.95519]
[1776537723030,54.76,75520.75,0.0,-0.99474,0.0,0.95519]
[1776537724152,54.76,75520.66,0.0,-0.99474,0.0,0.95513]
[1776537724333,54.76,75525.56,0.0,-0.99472,0.0,0.95866]
[1776537725340,54.76,75531.87,0.0,-0.99469,0.0,0.96322]
[1776537726347,54.76,75542.11,0.0,-0.99465,0.0,0.97066]
[1776537728169,54.76,75542.11,0.0,-0.99465,0.0,0.97066]
[1776537727354,54.76,75546.43,0.0,-0.99463,0.0,0.97381]
[1776537728361,54.76,75557.6,0.0,-0.99458,0.0,0.982]
[1776537729368,54.76,75554.13,0.0,-0.9946,0.0,0.97945]
[1776537730375,54.76,75546.22,0.0,-0.99463,0.0,0.97366]
[1776537731382,54.76,75541.69,0.0,-0.99465,0.0,0.97035]
[1776537732389,54.76,75553.61,0.0,-0.9946,0.0,0.97907]
[1776537733395,54.76,75560.62,0.0,-0.99457,0.0,0.98423]
[1776537736003,54.76,75560.44,0.0,-0.99457,0.0,0.98409]
[1776537736417,54.76,75568.96,0.0,-0.99453,0.0,0.99039]
[1776537737694,54.76,75568.96,0.0,-0.99453,0.0,0.99039]
[1776537737795,54.76,75568.66,0.0,-0.99453,0.0,0.99017]
[1776537742168,54.76,75568.91,0.0,-0.99453,0.0,0.99035]
[1776537742193,54.76,75568.91,0.0,-0.99453,0.0,0.99035]
[1776537742360,54.76,75569.13,0.0,-0.99453,0.0,0.99052]
[1776537746064,54.76,75568.91,0.0,-0.99453,0.0,0.99035]
[1776537746513,54.76,75561.06,0.0,-0.99456,0.0,0.98455]
[1776537747507,54.76,75550.21,0.0,-0.99461,0.0,0.97658]
[1776537748520,54.76,75551.77,0.0,-0.99461,0.0,0.97772]
[1776537750012,54.76,75551.77,0.0,-0.99461,0.0,0.97772]
[1776537750087,54.76,75567.28,0.0,-0.99454,0.0,0.98915]
[1776537750529,54.76,75560.55,0.0,-0.99457,0.0,0.98417]
[1776537751547,54.76,75557.01,0.0,-0.99459,0.0,0.98055]
[1776537752555,54.76,75554.32,0.0,-0.9946,0.0,0.97858]
[1776537756195,54.76,75552.44,0.0,-0.99461,0.0,0.9772]
[1776537758596,54.76,75549.4,0.0,-0.99462,0.0,0.97497]
[1776537759604,54.76,75545.97,0.0,-0.99464,0.0,0.97247]
[1776537760611,54.76,75548.59,0.0,-0.99463,0.0,0.97438]
[1776537763238,54.76,75548.12,0.0,-0.99463,0.0,0.97404]
[1776537763287,54.76,75547.35,0.0,-0.99463,0.0,0.97347]
[1776537763444,54.76,75547.35,0.0,-0.99463,0.0,0.97347]
[1776537765646,54.76,75542.73,0.0,-0.99465,0.0,0.9701]
[1776537766652,54.76,75535.04,0.0,-0.99469,0.0,0.96451]
[1776537767861,54.76,75535.04,0.0,-0.99469,0.0,0.96451]
[1776537767935,54.76,75535.04,0.0,-0.99469,0.0,0.96451]
[1776537767963,54.76,75531.13,0.0,-0.9947,0.0,0.96168]
[1776537769674,54.76,75527.51,0.0,-0.99472,0.0,0.95907]
[1776537771635,54.76,75527.79,0.0,-0.99472,0.0,0.95927]
[1776537771696,54.76,75527.79,0.0,-0.99472,0.0,0.95927]
[1776537771732,54.76,75527.83,0.0,-0.99472,0.0,0.9593]
[1776537772341,54.76,75527.83,0.0,-0.99472,0.0,0.9593]
[1776537772438,54.76,75527.83,0.0,-0.99472,0.0,0.9593]
[1776537777730,54.76,75529.33,0.0,-0.99471,0.0,0.96038]
[1776537779743,54.76,75539.57,0.0,-0.99467,0.0,0.9678]
[1776537780751,54.76,75548.43,0.0,-0.99463,0.0,0.97426]
[1776537781784,54.76,75548.43,0.0,-0.99463,0.0,0.97426]
[1776537781941,54.76,75548.43,0.0,-0.99463,0.0,0.97426]
[1776537782040,54.76,75552.08,0.0,-0.99461,0.0,0.97693]
[1776537784041,54.76,75552.94,0.0,-0.99461,0.0,0.97756]
[1776537784190,54.76,75552.94,0.0,-0.99461,0.0,0.97756]
[1776537787096,54.76,75554.42,0.0,-0.9946,0.0,0.97865]
[1776537787802,54.76,75519.0,0.0,-0.99476,0.0,0.95294]
[1776537788809,54.76,75510.54,0.0,-0.99479,0.0,0.94689]
[1776537789817,54.76,75510.22,0.0,-0.99479,0.0,0.94666]
[1776537790801,54.76,75510.22,0.0,-0.99479,0.0,0.94666]
[1776537794853,54.76,75516.9,0.0,-0.99476,0.0,0.95144]
[1776537795756,54.76,75516.9,0.0,-0.99476,0.0,0.95144]
[1776537795861,54.76,75529.38,0.0,-0.99471,0.0,0.96042]
[1776537796866,54.76,75535.62,0.0,-0.99468,0.0,0.96493]
[1776537798880,54.76,75543.01,0.0,-0.99465,0.0,0.97031]
[1776537799477,54.76,75543.01,0.0,-0.99465,0.0,0.97031]
[1776537799887,54.76,75560.95,0.0,-0.99457,0.0,0.98345]
[1776537800895,54.76,75561.0,0.0,-0.99457,0.0,0.98349]
[1776537804924,54.76,75567.05,0.0,-0.99454,0.0,0.98796]
[1776537809958,54.76,75561.99,0.0,-0.99457,0.0,0.98422]
[1776537811676,54.76,75560.85,0.0,-0.99457,0.0,0.98338]
[1776537811708,54.76,75560.85,0.0,-0.99457,0.0,0.98338]
[1776537811973,54.76,75557.3,0.0,-0.99459,0.0,0.97975]
[1776537815698,54.76,75557.26,0.0,-0.99459,0.0,0.97972]
[1776537816001,54.76,75563.64,0.0,-0.99456,0.0,0.98442]
[1776537818015,54.76,75573.6,0.0,-0.99452,0.0,0.99179]
[1776537819021,54.76,75578.32,0.0,-0.9945,0.0,0.99529]
[1776537823050,54.76,75596.41,0.0,-0.99441,0.0,1.00883]
[1776537824057,54.76,75603.25,0.0,-0.99438,0.0,1.01399]
[1776537827271,54.76,75603.71,0.0,-0.99438,0.0,1.01434]
[1776537827342,54.76,75596.91,0.0,-0.99441,0.0,1.00921]
[1776537828085,54.76,75594.59,0.0,-0.99442,0.0,1.00747]
[1776537829093,54.76,75589.56,0.0,-0.99445,0.0,1.00369]
[1776537830639,54.76,75588.41,0.0,-0.99445,0.0,1.00283]
[1776537834128,54.76,75591.01,0.0,-0.99444,0.0,1.00478]
[1776537836142,54.76,75594.61,0.0,-0.99442,0.0,1.00748]
[1776537841360,54.76,75595.41,0.0,-0.99442,0.0,1.00808]
[1776537841438,54.76,75594.8,0.0,-0.99442,0.0,1.00762]
[1776537842184,54.76,75592.99,0.0,-0.99443,0.0,1.00626]
[1776537844659,54.76,75591.4,0.0,-0.99444,0.0,1.00507]
[1776537844694,54.76,75591.4,0.0,-0.99444,0.0,1.00507]
[1776537850240,54.76,75590.33,0.0,-0.99444,0.0,1.00427]
[1776537853416,54.76,75590.66,0.0,-0.99444,0.0,1.00451]
[1776537853436,54.76,75590.66,0.0,-0.99444,0.0,1.00451]
[1776537854267,54.76,75590.39,0.0,-0.99444,0.0,1.00431]
[1776537855353,54.76,75590.39,0.0,-0.99444,0.0,1.00431]
[1776537855436,54.76,75589.25,0.0,-0.99445,0.0,1.00346]
[1776537859982,54.76,75591.58,0.0,-0.99444,0.0,1.0052]
[1776537860192,54.76,75591.58,0.0,-0.99444,0.0,1.0052]
[1776537860310,54.76,75596.17,0.0,-0.99442,0.0,1.00865]
[1776537862074,54.76,75597.76,0.0,-0.99441,0.0,1.00985]
[1776537862195,54.76,75597.76,0.0,-0.99441,0.0,1.00985]
[1776537863331,54.76,75602.54,0.0,-0.99439,0.0,1.01346]
[1776537867359,54.76,75598.5,0.0,-0.9944,0.0,1.01041]
[1776537867931,54.76,75598.5,0.0,-0.9944,0.0,1.01041]
[1776537868195,54.76,75598.5,0.0,-0.9944,0.0,1.01041]
[1776537868365,54.76,75598.72,0.0,-0.9944,0.0,1.01057]
[1776537868930,54.76,75598.72,0.0,-0.9944,0.0,1.01057]
[1776537869188,54.76,75598.72,0.0,-0.9944,0.0,1.01057]
[1776537871387,54.76,75601.09,0.0,-0.9944,0.0,1.01132]
[1776537875780,54.76,75603.35,0.0,-0.99439,0.0,1.01303]
[1776537875937,54.76,75603.35,0.0,-0.99439,0.0,1.01303]
[1776537876421,54.76,75604.62,0.0,-0.99438,0.0,1.01399]
[1776537877372,54.76,75604.62,0.0,-0.99438,0.0,1.01399]
[1776537877435,54.76,75604.62,0.0,-0.99438,0.0,1.01399]
[1776537882464,54.76,75606.37,0.0,-0.99437,0.0,1.01531]
[1776537884263,54.76,75606.37,0.0,-0.99437,0.0,1.01531]
[1776537884437,54.76,75606.37,0.0,-0.99437,0.0,1.01531]
[1776537884364,54.76,75606.41,0.0,-0.99437,0.0,1.01534]
[1776537884478,54.76,75603.37,0.0,-0.99439,0.0,1.01304]
[1776537886649,54.76,75603.11,0.0,-0.99439,0.0,1.01285]
[1776537886691,54.76,75603.11,0.0,-0.99439,0.0,1.01285]
[1776537886697,54.76,75599.95,0.0,-0.9944,0.0,1.01046]
[1776537892534,54.76,75600.25,0.0,-0.9944,0.0,1.01069]
[1776537896160,54.76,75599.12,0.0,-0.99441,0.0,1.00984]
[1776537896190,54.76,75599.12,0.0,-0.99441,0.0,1.00984]
[1776537896253,54.76,75597.84,0.0,-0.99441,0.0,1.00887]
[1776537897278,54.76,75597.84,0.0,-0.99441,0.0,1.00887]
[1776537897438,54.76,75597.84,0.0,-0.99441,0.0,1.00887]
[1776537900590,54.76,75607.96,0.0,-0.99437,0.0,1.01652]
[1776537901597,54.76,75613.18,0.0,-0.99434,0.0,1.02048]
[1776537902886,54.76,75613.18,0.0,-0.99434,0.0,1.02048]
[1776537902941,54.76,75613.18,0.0,-0.99434,0.0,1.02048]
[1776537902987,54.76,75611.29,0.0,-0.99435,0.0,1.01904]
[1776537904373,54.76,75611.29,0.0,-0.99435,0.0,1.01904]
[1776537904442,54.76,75611.29,0.0,-0.99435,0.0,1.01904]
[1776537905626,54.76,75617.4,0.0,-0.99432,0.0,1.02369]
[1776537908724,54.76,75618.68,0.0,-0.99432,0.0,1.02467]
[1776537908936,54.76,75618.68,0.0,-0.99432,0.0,1.02467]
[1776537909157,54.76,75618.68,0.0,-0.99432,0.0,1.02467]
[1776537909196,54.76,75618.68,0.0,-0.99432,0.0,1.02467]
[1776537909209,54.76,75616.27,0.0,-0.99433,0.0,1.02283]
[1776537913683,54.76,75620.6,0.0,-0.99431,0.0,1.02613]
[1776537915970,54.76,75619.73,0.0,-0.99431,0.0,1.02547]
[1776537916189,54.76,75619.73,0.0,-0.99431,0.0,1.02547]
[1776537916288,54.76,75614.28,0.0,-0.99434,0.0,1.02131]
[1776537916704,54.76,75611.46,0.0,-0.99435,0.0,1.01917]
[1776537918056,54.76,75611.46,0.0,-0.99435,0.0,1.01917]
[1776537918188,54.76,75611.46,0.0,-0.99435,0.0,1.01917]
[1776537918208,54.76,75603.84,0.0,-0.99439,0.0,1.0134]
[1776537918717,54.76,75602.7,0.0,-0.99439,0.0,1.01254]
[1776537923753,54.76,75601.95,0.0,-0.99439,0.0,1.01197]
[1776537928788,54.76,75601.41,0.0,-0.9944,0.0,1.01157]
[1776537930821,54.76,75601.43,0.0,-0.9944,0.0,1.01158]
[1776537930935,54.76,75601.43,0.0,-0.9944,0.0,1.01158]
[1776537933042,54.76,75601.37,0.0,-0.9944,0.0,1.0105]
[1776537933190,54.76,75601.37,0.0,-0.9944,0.0,1.0105]
[1776537933287,54.76,75597.32,0.0,-0.99442,0.0,1.00745]
[1776537933823,54.76,75594.37,0.0,-0.99443,0.0,1.00523]
[1776537935837,54.76,75587.38,0.0,-0.99447,0.0,0.99999]
[1776537936948,54.76,75587.38,0.0,-0.99447,0.0,0.99999]
[1776537937193,54.76,75587.38,0.0,-0.99447,0.0,0.99999]
[1776537940872,54.76,75598.02,0.0,-0.99442,0.0,1.00797]
[1776537941879,54.76,75610.28,0.0,-0.99436,0.0,1.01723]
[1776537942885,54.76,75607.48,0.0,-0.99437,0.0,1.01511]
[1776537944293,54.76,75607.48,0.0,-0.99437,0.0,1.01511]
[1776537944387,54.76,75607.48,0.0,-0.99437,0.0,1.01511]
[1776537944394,54.76,75605.54,0.0,-0.99438,0.0,1.01364]
[1776537945179,54.76,75605.54,0.0,-0.99438,0.0,1.01364]
[1776537945192,54.76,75605.54,0.0,-0.99438,0.0,1.01364]
[1776537946914,54.76,75614.05,0.0,-0.99434,0.0,1.02009]
[1776537947921,54.76,75619.14,0.0,-0.99432,0.0,1.02397]
[1776537948737,54.76,75619.14,0.0,-0.99432,0.0,1.02397]
[1776537948940,54.76,75619.14,0.0,-0.99432,0.0,1.02397]
[1776537948947,54.76,75619.73,0.0,-0.99432,0.0,1.02442]
[1776537949818,54.76,75619.73,0.0,-0.99432,0.0,1.02442]
[1776537949935,54.76,75619.73,0.0,-0.99432,0.0,1.02442]
[1776537950942,54.76,75617.27,0.0,-0.99433,0.0,1.02254]
[1776537952365,54.76,75617.27,0.0,-0.99433,0.0,1.02254]
[1776537952442,54.76,75617.27,0.0,-0.99433,0.0,1.02254]
[1776537952398,54.76,75609.78,0.0,-0.99436,0.0,1.01685]
[1776537953072,54.76,75609.78,0.0,-0.99436,0.0,1.01685]
[1776537953191,54.76,75609.78,0.0,-0.99436,0.0,1.01685]
[1776537953275,54.76,75612.61,0.0,-0.99435,0.0,1.019]
[1776537958205,54.76,75611.43,0.0,-0.99436,0.0,1.0181]
[1776537958424,54.76,75611.43,0.0,-0.99436,0.0,1.0181]
[1776537958437,54.76,75611.43,0.0,-0.99436,0.0,1.0181]
[1776537958483,54.76,75612.41,0.0,-0.99435,0.0,1.01885]
[1776537964034,54.76,75610.72,0.0,-0.99436,0.0,1.01757]
[1776537965041,54.76,75614.69,0.0,-0.99434,0.0,1.02058]
[1776537966462,54.76,75614.69,0.0,-0.99434,0.0,1.02058]
[1776537966508,54.76,75616.45,0.0,-0.99433,0.0,1.02192]
[1776537966694,54.76,75616.45,0.0,-0.99433,0.0,1.02192]
[1776537967559,54.76,75616.45,0.0,-0.99433,0.0,1.02192]
[1776537967690,54.76,75615.35,0.0,-0.99434,0.0,1.02108]
[1776537968062,54.76,75619.22,0.0,-0.99432,0.0,1.02403]
[1776537969068,54.76,75622.33,0.0,-0.9943,0.0,1.0264]
[1776537971083,54.76,75617.91,0.0,-0.99433,0.0,1.02303]
[1776537971734,54.76,75617.91,0.0,-0.99433,0.0,1.02303]
[1776537971935,54.76,75617.91,0.0,-0.99433,0.0,1.02303]
[1776537972090,54.76,75617.52,0.0,-0.99433,0.0,1.02273]
[1776537972669,54.76,75617.52,0.0,-0.99433,0.0,1.02273]
[1776537972690,54.76,75617.52,0.0,-0.99433,0.0,1.02273]
[1776537977126,54.76,75630.96,0.0,-0.99426,0.0,1.03301]
[1776537978132,54.76,75638.23,0.0,-0.99423,0.0,1.03861]
[1776537979139,54.76,75639.47,0.0,-0.99422,0.0,1.03956]
[1776537981945,54.76,75638.7,0.0,-0.99423,0.0,1.03897]
[1776537982191,54.76,75638.7,0.0,-0.99423,0.0,1.03897]
[1776537982244,54.76,75638.91,0.0,-0.99423,0.0,1.03913]
[1776537982596,54.76,75638.91,0.0,-0.99423,0.0,1.03913]
[1776537982685,54.76,75638.91,0.0,-0.99423,0.0,1.03913]
[1776537985181,54.76,75650.08,0.0,-0.99417,0.0,1.04778]
[1776537986187,54.76,75652.49,0.0,-0.99416,0.0,1.04965]
[1776537987461,54.76,75652.49,0.0,-0.99416,0.0,1.04965]
[1776537987484,54.76,75652.45,0.0,-0.99416,0.0,1.04962]
[1776537987665,54.76,75652.45,0.0,-0.99416,0.0,1.04962]
[1776537988245,54.76,75652.45,0.0,-0.99416,0.0,1.04962]
[1776537988436,54.76,75652.45,0.0,-0.99416,0.0,1.04962]
[1776537988503,54.76,75653.13,0.0,-0.99416,0.0,1.05015]
[1776537989209,54.76,75663.7,0.0,-0.99411,0.0,1.05841]
[1776537990216,54.76,75665.83,0.0,-0.9941,0.0,1.06008]
[1776537994244,54.76,75669.41,0.0,-0.99409,0.0,1.06181]
[1776537995251,54.76,75673.11,0.0,-0.99407,0.0,1.06472]
[1776537997370,54.76,75673.47,0.0,-0.99407,0.0,1.065]
[1776537997440,54.76,75673.47,0.0,-0.99407,0.0,1.065]
[1776537997511,54.76,75672.25,0.0,-0.99407,0.0,1.06404]
[1776537998192,54.76,75672.25,0.0,-0.99407,0.0,1.06404]
[1776537998449,54.76,75672.25,0.0,-0.99407,0.0,1.06404]
[1776538000293,54.76,75676.72,0.0,-0.99405,0.0,1.06757]
[1776538002719,54.76,75677.8,0.0,-0.99405,0.0,1.06842]
[1776538003311,54.76,75683.53,0.0,-0.99402,0.0,1.07295]
[1776538003902,54.76,75683.53,0.0,-0.99402,0.0,1.07295]
[1776538004318,54.76,75686.72,0.0,-0.994,0.0,1.07548]
[1776538006332,54.76,75683.84,0.0,-0.99402,0.0,1.0732]
[1776538007020,54.76,75683.84,0.0,-0.99402,0.0,1.0732]
[1776538007187,54.76,75683.84,0.0,-0.99402,0.0,1.0732]
[1776538008348,54.76,75681.15,0.0,-0.99403,0.0,1.07107]
[1776538012978,54.76,75680.83,0.0,-0.99403,0.0,1.07081]
[1776538013197,54.76,75680.83,0.0,-0.99403,0.0,1.07081]
[1776538013384,54.76,75681.78,0.0,-0.99403,0.0,1.07157]
[1776538013705,54.76,75681.78,0.0,-0.99403,0.0,1.07157]
[1776538013935,54.76,75681.78,0.0,-0.99403,0.0,1.07157]
[1776538017413,54.76,75700.44,0.0,-0.99393,0.0,1.08642]
[1776538018421,54.76,75712.87,0.0,-0.99387,0.0,1.09641]
[1776538019428,54.76,75712.71,0.0,-0.99387,0.0,1.09628]
[1776538020434,54.76,75710.64,0.0,-0.99388,0.0,1.09462]
[1776538020965,54.76,75710.64,0.0,-0.99388,0.0,1.09462]
[1776538021442,54.76,75710.31,0.0,-0.99389,0.0,1.09435]
[1776538022449,54.76,75708.16,0.0,-0.9939,0.0,1.09262]
[1776538026477,54.76,75724.28,0.0,-0.99382,1e-05,1.10565]
[1776538028491,54.76,75725.71,0.0,-0.99381,1e-05,1.10681]
[1776538031441,54.76,75723.86,0.0,-0.99382,1e-05,1.10531]
[1776538031512,54.76,75735.21,0.0,-0.99376,1e-05,1.11456]
[1776538032519,54.76,75738.69,0.0,-0.99374,1e-05,1.11741]
[1776538033526,54.76,75738.21,0.0,-0.99374,1e-05,1.11702]
[1776538034894,54.76,75739.6,0.0,-0.99374,1e-05,1.11816]
[1776538035540,54.76,75739.53,0.0,-0.99374,1e-05,1.1181]
[1776538036547,54.76,75736.94,0.0,-0.99375,1e-05,1.11598]
[1776538037554,54.76,75733.22,0.0,-0.99377,1e-05,1.11294]
[1776538038561,54.76,75737.05,0.0,-0.99375,1e-05,1.11607]
[1776538043595,54.76,75736.52,0.0,-0.99375,1e-05,1.11563]
[1776538045681,54.76,75736.45,0.0,-0.99375,1e-05,1.11558]
[1776538045690,54.76,75736.45,0.0,-0.99375,1e-05,1.11558]
[1776538046617,54.76,75744.05,0.0,-0.99371,1e-05,1.12181]
[1776538047623,54.76,75753.8,0.0,-0.99366,1e-05,1.12985]
[1776538048631,54.76,75751.61,0.0,-0.99368,1e-05,1.12804]
[1776538049638,54.76,75748.31,0.0,-0.99369,1e-05,1.12532]
[1776538050543,54.76,75748.31,0.0,-0.99369,1e-05,1.12532]
[1776538050645,54.76,75744.34,0.0,-0.99371,1e-05,1.12205]
[1776538051652,54.76,75741.35,0.0,-0.99373,1e-05,1.11847]
[1776538051902,54.76,75741.35,0.0,-0.99373,1e-05,1.11847]
[1776538052265,54.76,75741.35,0.0,-0.99373,1e-05,1.11847]
[1776538052438,54.76,75741.35,0.0,-0.99373,1e-05,1.11847]
[1776538054857,54.76,75740.44,0.0,-0.99374,1e-05,1.11773]
[1776538054936,54.76,75740.44,0.0,-0.99374,1e-05,1.11773]
[1776538054984,54.76,75740.44,0.0,-0.99374,1e-05,1.11773]
[1776538055188,54.76,75740.44,0.0,-0.99374,1e-05,1.11773]
[1776538055240,54.76,75735.77,0.0,-0.99376,1e-05,1.1139]
[1776538059007,54.76,75735.32,0.0,-0.99377,1e-05,1.11354]
[1776538059192,54.76,75735.32,0.0,-0.99377,1e-05,1.11354]
[1776538064744,54.76,75734.76,0.0,-0.99377,1e-05,1.11308]
[1776538067082,54.76,75736.17,0.0,-0.99376,1e-05,1.11423]
[1776538067189,54.76,75736.17,0.0,-0.99376,1e-05,1.11423]
[1776538067290,54.76,75736.17,0.0,-0.99376,1e-05,1.11423]
[1776538067807,54.76,75736.17,0.0,-0.99376,1e-05,1.11423]
[1776538067934,54.76,75736.17,0.0,-0.99376,1e-05,1.11423]
[1776538071793,54.76,75732.61,0.0,-0.99378,1e-05,1.11132]
[1776538072889,54.76,75732.61,0.0,-0.99378,1e-05,1.11132]
[1776538072936,54.76,75732.61,0.0,-0.99378,1e-05,1.11132]
[1776538074317,54.76,75730.97,0.0,-0.99379,1e-05,1.10999]
[1776538074435,54.76,75730.97,0.0,-0.99379,1e-05,1.10999]
[1776538074531,54.76,75729.92,0.0,-0.99379,1e-05,1.10913]
[1776538078509,54.76,75730.49,0.0,-0.99379,1e-05,1.10959]
[1776538078689,54.76,75730.84,0.0,-0.99379,1e-05,1.10988]
[1776538081565,54.76,75729.16,0.0,-0.9938,1e-05,1.10851]
[1776538081692,54.76,75727.39,0.0,-0.99381,1e-05,1.10707]
[1776538087466,54.76,75728.5,0.0,-0.9938,1e-05,1.10797]
[1776538087731,54.76,75729.93,0.0,-0.99379,1e-05,1.10914]
[1776538087938,54.76,75729.93,0.0,-0.99379,1e-05,1.10914]
[1776538088195,54.76,75729.93,0.0,-0.99379,1e-05,1.10914]
[1776538088295,54.76,75734.09,0.0,-0.99377,1e-05,1.11253]
[1776538091014,54.76,75735.26,0.0,-0.99377,1e-05,1.11349]
[1776538091189,54.76,75735.26,0.0,-0.99377,1e-05,1.11349]
[1776538094957,54.76,75748.38,0.0,-0.9937,1e-05,1.12425]
[1776538095928,54.76,75748.38,0.0,-0.9937,1e-05,1.12425]
[1776538095964,54.76,75748.83,0.0,-0.9937,1e-05,1.12462]
[1776538098208,54.76,75748.06,0.0,-0.9937,1e-05,1.12399]
[1776538099254,54.76,75748.1,0.0,-0.9937,1e-05,1.12402]
[1776538099438,54.76,75748.1,0.0,-0.9937,1e-05,1.12402]
[1776538099459,54.76,75748.77,0.0,-0.9937,1e-05,1.12457]
[1776538101431,54.76,75748.71,0.0,-0.9937,1e-05,1.12453]
[1776538101688,54.76,75748.71,0.0,-0.9937,1e-05,1.12453]
[1776538102006,54.76,75742.95,0.0,-0.99373,1e-05,1.11979]
[1776538107041,54.76,75742.23,0.0,-0.99373,1e-05,1.1192]
[1776538108368,54.76,75742.23,0.0,-0.99373,1e-05,1.1192]
[1776538108437,54.76,75742.23,0.0,-0.99373,1e-05,1.1192]
[1776538110752,54.76,75742.1,0.0,-0.99373,1e-05,1.11909]
[1776538110936,54.76,75742.1,0.0,-0.99373,1e-05,1.11909]
[1776538111069,54.76,75743.3,0.0,-0.99373,1e-05,1.11895]
[1776538112615,54.76,75743.3,0.0,-0.99373,1e-05,1.11895]
[1776538112689,54.76,75743.3,0.0,-0.99373,1e-05,1.11895]
[1776538112659,54.76,75747.1,0.0,-0.99371,1e-05,1.12208]
[1776538115376,54.76,75748.56,0.0,-0.9937,1e-05,1.12328]
[1776538115437,54.76,75748.56,0.0,-0.9937,1e-05,1.12328]
[1776538115539,54.76,75745.27,0.0,-0.99372,1e-05,1.12057]
[1776538116104,54.76,75740.71,0.0,-0.99374,1e-05,1.11683]
[1776538117531,54.76,75740.71,0.0,-0.99374,1e-05,1.11683]
[1776538117688,54.76,75740.71,0.0,-0.99374,1e-05,1.11683]
[1776538118118,54.76,75735.23,0.0,-0.99377,1e-05,1.11235]
[1776538119995,54.76,75733.58,0.0,-0.99378,1e-05,1.111]
[1776538120193,54.76,75733.58,0.0,-0.99378,1e-05,1.111]
[1776538120295,54.76,75733.25,0.0,-0.99378,1e-05,1.11073]
[1776538121730,54.76,75737.7,0.0,-0.99376,1e-05,1.11437]
[1776538121936,54.76,75737.7,0.0,-0.99376,1e-05,1.11437]
[1776538123675,54.76,75740.3,0.0,-0.99375,1e-05,1.11649]
[1776538123693,54.76,75740.3,0.0,-0.99375,1e-05,1.11649]
[1776538123720,54.76,75735.73,0.0,-0.99377,1e-05,1.11276]
[1776538124967,54.76,75735.61,0.0,-0.99377,1e-05,1.11266]
[1776538125186,54.76,75735.61,0.0,-0.99377,1e-05,1.11266]
[1776538125193,54.76,75736.14,0.0,-0.99377,1e-05,1.11309]
[1776538126174,54.76,75739.04,0.0,-0.99375,1e-05,1.11546]
[1776538127648,54.76,75739.04,0.0,-0.99375,1e-05,1.11546]
[1776538127690,54.76,75739.04,0.0,-0.99375,1e-05,1.11546]
[1776538137040,54.76,75739.14,0.0,-0.99375,1e-05,1.11554]
[1776538138292,54.76,75738.78,0.0,-0.99375,1e-05,1.11525]
[1776538138435,54.76,75738.78,0.0,-0.99375,1e-05,1.11525]
[1776538141614,54.76,75738.22,0.0,-0.99376,1e-05,1.11479]
[1776538141686,54.76,75738.22,0.0,-0.99376,1e-05,1.11479]
[1776538141715,54.76,75737.82,0.0,-0.99376,1e-05,1.11446]
[1776538146879,54.76,75738.8,0.0,-0.99375,1e-05,1.11527]
[1776538146935,54.76,75738.8,0.0,-0.99375,1e-05,1.11527]
[1776538150695,54.76,75738.78,0.0,-0.99375,1e-05,1.11525]
[1776538150350,54.76,75735.84,0.0,-0.99377,1e-05,1.11285]
[1776538150935,54.76,75735.84,0.0,-0.99377,1e-05,1.11285]
[1776538151009,54.76,75735.84,0.0,-0.99377,1e-05,1.11285]
[1776538151197,54.76,75735.84,0.0,-0.99377,1e-05,1.11285]
[1776538151357,54.76,75728.22,0.0,-0.99381,1e-05,1.10663]
[1776538152365,54.76,75725.48,0.0,-0.99382,1e-05,1.10441]
[1776538155930,54.76,75724.33,0.0,-0.99383,1e-05,1.10347]
[1776538156201,54.76,75724.33,0.0,-0.99383,1e-05,1.10347]
[1776538157399,54.76,75721.39,0.0,-0.99384,1e-05,1.10109]
[1776538158202,54.76,75721.39,0.0,-0.99384,1e-05,1.10109]
[1776538158407,54.76,75716.9,0.0,-0.99386,1e-05,1.09746]
[1776538160275,54.76,75716.38,0.0,-0.99387,1e-05,1.09704]
[1776538160439,54.76,75716.38,0.0,-0.99387,1e-05,1.09704]
[1776538160485,54.76,75716.28,0.0,-0.99387,1e-05,1.09696]
[1776538161428,54.76,75708.28,0.0,-0.99391,0.0,1.09052]
[1776538162435,54.76,75705.48,0.0,-0.99392,0.0,1.08827]
[1776538168477,54.76,75706.13,0.0,-0.99392,0.0,1.08879]
[1776538172505,54.76,75702.35,0.0,-0.99394,0.0,1.08467]
[1776538177540,54.76,75701.59,0.0,-0.99395,0.0,1.08406]
[1776538179553,54.76,75697.84,0.0,-0.99396,0.0,1.08106]
[1776538183394,54.76,75696.3,0.0,-0.99397,0.0,1.07984]
[1776538183436,54.76,75696.3,0.0,-0.99397,0.0,1.07984]
[1776538183582,54.76,75700.48,0.0,-0.99395,0.0,1.08317]
[1776538185596,54.76,75704.29,0.0,-0.99393,0.0,1.08622]
[1776538188617,54.76,75701.37,0.0,-0.99395,0.0,1.08388]
[1776538189997,54.76,75701.66,0.0,-0.99395,0.0,1.08411]
[1776538190197,54.76,75701.66,0.0,-0.99395,0.0,1.08411]
[1776538190297,54.76,75701.66,0.0,-0.99395,0.0,1.08411]
[1776538195666,54.76,75701.39,0.0,-0.99395,0.0,1.0839]
[1776538197935,54.76,75701.32,0.0,-0.99395,0.0,1.08384]
[1776538199695,54.76,75697.99,0.0,-0.99396,0.0,1.08118]
[1776538201963,54.76,75696.79,0.0,-0.99397,0.0,1.08023]
[1776538201971,54.76,75696.79,0.0,-0.99397,0.0,1.08023]
[1776538202212,54.76,75696.79,0.0,-0.99397,0.0,1.08023]
[1776538202716,54.76,75696.86,0.0,-0.99397,0.0,1.08028]
[1776538204730,54.76,75691.23,0.0,-0.994,0.0,1.0758]
[1776538205223,54.76,75691.23,0.0,-0.994,0.0,1.0758]
[1776538205737,54.76,75666.05,0.0,-0.99412,0.0,1.05595]
[1776538206744,54.76,75665.73,0.0,-0.99412,0.0,1.0557]
[1776538208894,54.76,75663.86,0.0,-0.99413,0.0,1.05424]
[1776538212786,54.76,75667.22,0.0,-0.99411,0.0,1.05687]
[1776538214801,54.76,75667.95,0.0,-0.99411,0.0,1.05744]
[1776538216814,54.76,75675.61,0.0,-0.99407,0.0,1.06345]
[1776538217821,54.76,75681.71,0.0,-0.99404,0.0,1.06826]
[1776538220239,54.76,75682.78,0.0,-0.99404,0.0,1.06911]
[1776538220349,54.76,75682.78,0.0,-0.99404,0.0,1.06911]
[1776538220435,54.76,75682.78,0.0,-0.99404,0.0,1.06911]
[1776538220449,54.76,75682.84,0.0,-0.99404,0.0,1.06915]
[1776538221849,54.76,75678.89,0.0,-0.99406,0.0,1.06603]
[1776538225877,54.76,75671.05,0.0,-0.9941,0.0,1.05987]
[1776538226884,54.76,75675.7,0.0,-0.99407,0.0,1.06352]
[1776538228220,54.76,75675.7,0.0,-0.99407,0.0,1.06352]
[1776538228413,54.76,75675.7,0.0,-0.99407,0.0,1.06352]
[1776538228435,54.76,75675.7,0.0,-0.99407,0.0,1.06352]
[1776538228514,54.76,75679.52,0.0,-0.99405,0.0,1.06653]
[1776538232679,54.76,75680.46,0.0,-0.99405,0.0,1.06727]
[1776538232684,54.76,75680.46,0.0,-0.99405,0.0,1.06727]
[1776538232718,54.76,75680.94,0.0,-0.99405,0.0,1.06657]
[1776538232937,54.76,75680.94,0.0,-0.99405,0.0,1.06657]
[1776538239223,54.76,75681.99,0.0,-0.99405,0.0,1.0674]
[1776538239289,54.76,75681.99,0.0,-0.99405,0.0,1.0674]
[1776538239438,54.76,75681.99,0.0,-0.99405,0.0,1.0674]
[1776538239501,54.76,75683.33,0.0,-0.99404,0.0,1.06846]
[1776538245011,54.76,75683.19,0.0,-0.99404,0.0,1.06835]
[1776538250046,54.76,75682.94,0.0,-0.99404,0.0,1.06815]
[1776538255085,54.76,75684.28,0.0,-0.99404,0.0,1.06921]
[1776538260122,54.76,75684.65,0.0,-0.99404,0.0,1.0695]
[1776538261129,54.76,75690.39,0.0,-0.99401,0.0,1.07405]
[1776538262136,54.76,75696.39,0.0,-0.99398,0.0,1.07882]
[1776538264228,54.76,75695.09,0.0,-0.99398,0.0,1.07778]
[1776538264235,54.76,75695.09,0.0,-0.99398,0.0,1.07778]
[1776538264437,54.76,75695.09,0.0,-0.99398,0.0,1.07778]
[1776538264538,54.76,75695.29,0.0,-0.99398,0.0,1.07794]
[1776538265157,54.76,75699.42,0.0,-0.99396,0.0,1.08123]
[1776538267720,54.76,75697.25,0.0,-0.99397,0.0,1.0795]
[1776538267721,54.76,75698.7,0.0,-0.99397,0.0,1.08066]
[1776538267935,54.76,75698.7,0.0,-0.99397,0.0,1.08066]
[1776538271936,54.76,75698.24,0.0,-0.99397,0.0,1.08029]
[1776538271941,54.76,75698.24,0.0,-0.99397,0.0,1.08029]
[1776538272192,54.76,75698.24,0.0,-0.99397,0.0,1.08029]
[1776538272207,54.76,75698.32,0.0,-0.99397,0.0,1.08035]
[1776538276932,54.76,75698.43,0.0,-0.99397,0.0,1.08044]
[1776538276936,54.76,75698.43,0.0,-0.99397,0.0,1.08044]
[1776538277186,54.76,75698.43,0.0,-0.99397,0.0,1.08044]
[1776538277241,54.76,75698.4,0.0,-0.99397,0.0,1.08042]
[1776538279627,54.76,75698.29,0.0,-0.99397,0.0,1.08033]
[1776538280272,54.76,75704.65,0.0,-0.99394,0.0,1.08541]
[1776538282286,54.76,75698.35,0.0,-0.99397,0.0,1.08038]
[1776538283138,54.76,75698.35,0.0,-0.99397,0.0,1.08038]
[1776538283293,54.76,75695.69,0.0,-0.99398,0.0,1.07826]
[1776538288328,54.76,75696.63,0.0,-0.99398,0.0,1.07901]
[1776538290851,54.76,75696.23,0.0,-0.99398,0.0,1.07869]
[1776538290937,54.76,75695.78,0.0,-0.99398,0.0,1.07833]
[1776538291371,54.76,75695.78,0.0,-0.99398,0.0,1.07833]
[1776538291435,54.76,75695.78,0.0,-0.99398,0.0,1.07833]
[1776538291536,54.76,75694.05,0.0,-0.994,0.0,1.07587]
[1776538293363,54.76,75691.19,0.0,-0.99401,0.0,1.07359]
[1776538296911,54.76,75691.28,0.0,-0.99401,0.0,1.07367]
[1776538296936,54.76,75691.42,0.0,-0.99401,0.0,1.07378]
[1776538299405,54.76,75686.68,0.0,-0.99403,0.0,1.07002]
[1776538299924,54.76,75686.68,0.0,-0.99403,0.0,1.07002]
[1776538299937,54.76,75686.68,0.0,-0.99403,0.0,1.07002]
[1776538299970,54.76,75686.68,0.0,-0.99403,0.0,1.07002]
[1776538300195,54.76,75686.68,0.0,-0.99403,0.0,1.07002]
[1776538300412,54.76,75683.96,0.0,-0.99404,0.0,1.06787]
[1776538302792,54.76,75684.9,0.0,-0.99404,0.0,1.06861]
[1776538302815,54.76,75684.08,0.0,-0.99404,0.0,1.06797]
[1776538302937,54.76,75684.08,0.0,-0.99404,0.0,1.06797]
[1776538303806,54.76,75684.08,0.0,-0.99404,0.0,1.06797]
[1776538303935,54.76,75685.24,0.0,-0.99404,0.0,1.06888]
[1776538309475,54.76,75684.53,0.0,-0.99404,0.0,1.06832]
[1776538312836,54.76,75684.49,0.0,-0.99404,0.0,1.06829]
[1776538312935,54.76,75685.3,0.0,-0.99404,0.0,1.06893]
[1776538313504,54.76,75685.01,0.0,-0.99404,0.0,1.0687]
[1776538315497,54.76,75684.98,0.0,-0.99404,0.0,1.06868]
[1776538315522,54.76,75701.38,0.0,-0.99396,0.0,1.0817]
[1776538316528,54.76,75706.91,0.0,-0.99393,0.0,1.08612]
[1776538319089,54.76,75705.09,0.0,-0.99394,0.0,1.08467]
[1776538323579,54.76,75712.78,0.0,-0.9939,0.0,1.09084]
[1776538324585,54.76,75717.31,0.0,-0.99388,0.0,1.09448]
[1776538326238,54.76,75719.41,0.0,-0.99387,1e-05,1.09618]
[1776538326288,54.76,75719.41,0.0,-0.99387,1e-05,1.09618]
[1776538326436,54.76,75719.41,0.0,-0.99387,1e-05,1.09618]
[1776538326598,54.76,75720.2,0.0,-0.99387,1e-05,1.09681]
[1776538331634,54.76,75719.25,0.0,-0.99387,1e-05,1.09605]
[1776538336669,54.76,75718.39,0.0,-0.99387,0.0,1.09535]
[1776538339479,54.76,75718.79,0.0,-0.99387,1e-05,1.09567]
[1776538339549,54.76,75718.79,0.0,-0.99387,1e-05,1.09567]
[1776538339687,54.76,75718.79,0.0,-0.99387,1e-05,1.09567]
[1776538339690,54.76,75719.18,0.0,-0.99387,1e-05,1.09599]
[1776538345732,54.76,75718.82,0.0,-0.99387,1e-05,1.0957]
[1776538351053,54.76,75718.81,0.0,-0.99387,1e-05,1.09569]
[1776538351168,54.76,75718.81,0.0,-0.99387,1e-05,1.09569]
[1776538351188,54.76,75718.81,0.0,-0.99387,1e-05,1.09569]
[1776538351267,54.76,75718.81,0.0,-0.99388,0.0,1.09459]
[1776538352781,54.76,75715.22,0.0,-0.9939,0.0,1.0917]
[1776538353747,54.76,75715.22,0.0,-0.9939,0.0,1.0917]
[1776538353844,54.76,75715.22,0.0,-0.9939,0.0,1.0917]
[1776538353935,54.76,75715.22,0.0,-0.9939,0.0,1.0917]
[1776538353892,54.76,75709.71,0.0,-0.99392,0.0,1.08727]
[1776538355801,54.76,75710.98,0.0,-0.99392,0.0,1.08829]
[1776538358155,54.76,75711.48,0.0,-0.99392,0.0,1.08869]
[1776538358192,54.76,75711.48,0.0,-0.99392,0.0,1.08869]
[1776538358197,54.76,75711.48,0.0,-0.99392,0.0,1.08869]
[1776538358438,54.76,75711.48,0.0,-0.99392,0.0,1.08869]
[1776538358823,54.76,75711.87,0.0,-0.99391,0.0,1.089]
[1776538360838,54.76,75716.99,0.0,-0.99389,0.0,1.09312]
[1776538361846,54.76,75711.91,0.0,-0.99391,0.0,1.08904]
[1776538362097,54.76,75711.91,0.0,-0.99391,0.0,1.08904]
[1776538362193,54.76,75711.91,0.0,-0.99391,0.0,1.08904]
[1776538362853,54.76,75707.65,0.0,-0.99393,0.0,1.08562]
[1776538364868,54.76,75707.6,0.0,-0.99393,0.0,1.08558]
[1776538368135,54.76,75707.81,0.0,-0.99393,0.0,1.08575]
[1776538368190,54.76,75707.81,0.0,-0.99393,0.0,1.08575]
[1776538368258,54.76,75707.81,0.0,-0.99393,0.0,1.08575]
[1776538368444,54.76,75707.81,0.0,-0.99393,0.0,1.08575]
[1776538368896,54.76,75707.88,0.0,-0.99393,0.0,1.08581]
[1776538374938,54.76,75707.72,0.0,-0.99393,0.0,1.08568]
[1776538377170,54.76,75707.54,0.0,-0.99393,0.0,1.08553]
[1776538377197,54.76,75707.54,0.0,-0.99393,0.0,1.08553]
[1776538380589,54.76,75704.87,0.0,-0.99395,0.0,1.0834]
[1776538380690,54.76,75704.87,0.0,-0.99395,0.0,1.0834]
[1776538380980,54.76,75703.89,0.0,-0.99395,0.0,1.08261]
[1776538381825,54.76,75703.89,0.0,-0.99395,0.0,1.08261]
[1776538381939,54.76,75703.89,0.0,-0.99395,0.0,1.08261]
[1776538394071,54.76,75707.51,0.0,-0.99394,0.0,1.08551]
[1776538395106,54.76,75707.51,0.0,-0.99394,0.0,1.08551]
[1776538395195,54.76,75707.51,0.0,-0.99394,0.0,1.08551]
[1776538395483,54.76,75707.51,0.0,-0.99394,0.0,1.08551]
[1776538395692,54.76,75707.51,0.0,-0.99394,0.0,1.08551]
[1776538395706,54.76,75710.41,0.0,-0.99392,0.0,1.08783]
[1776538397092,54.76,75713.04,0.0,-0.99391,0.0,1.08994]
[1776538398099,54.76,75700.37,0.0,-0.99397,0.0,1.0798]
[1776538399106,54.76,75695.66,0.0,-0.99399,0.0,1.07606]
[1776538400094,54.76,75695.66,0.0,-0.99399,0.0,1.07606]
[1776538400192,54.76,75695.66,0.0,-0.99399,0.0,1.07606]
[1776538407162,54.76,75695.27,0.0,-0.994,0.0,1.07575]
[1776538411193,54.76,75688.8,0.0,-0.99403,0.0,1.06953]
[1776538414754,54.76,75686.54,0.0,-0.99404,0.0,1.06774]
[1776538414936,54.76,75686.54,0.0,-0.99404,0.0,1.06774]
[1776538414990,54.76,75686.54,0.0,-0.99404,0.0,1.06774]
[1776538415002,54.76,75686.37,0.0,-0.99404,0.0,1.06761]
[1776538415200,54.76,75686.37,0.0,-0.99404,0.0,1.06761]
[1776538420255,54.76,75685.48,0.0,-0.99405,0.0,1.06691]
[1776538421263,54.76,75679.2,0.0,-0.99408,0.0,1.06196]
[1776538423277,54.76,75678.81,0.0,-0.99408,0.0,1.06165]
[1776538424164,54.76,75678.81,0.0,-0.99408,0.0,1.06165]
[1776538424191,54.76,75678.81,0.0,-0.99408,0.0,1.06165]
[1776538429319,54.76,75677.81,0.0,-0.99409,0.0,1.06087]
[1776538431333,54.76,75682.5,0.0,-0.99406,0.0,1.06456]
[1776538432955,54.76,75686.72,0.0,-0.99404,0.0,1.06789]
[1776538433637,54.76,75686.72,0.0,-0.99404,0.0,1.06789]
[1776538433689,54.76,75686.72,0.0,-0.99404,0.0,1.06789]
[1776538433912,54.76,75686.72,0.0,-0.99404,0.0,1.06789]
[1776538433939,54.76,75686.72,0.0,-0.99404,0.0,1.06789]
[1776538433955,54.76,75686.62,0.0,-0.99404,0.0,1.06781]
[1776538439594,54.76,75686.7,0.0,-0.99404,0.0,1.06787]
[1776538439691,54.76,75686.7,0.0,-0.99404,0.0,1.06787]
[1776538445431,54.76,75685.45,0.0,-0.99405,0.0,1.06688]
[1776538447049,54.76,75685.45,0.0,-0.99405,0.0,1.06688]
[1776538447193,54.76,75684.32,0.0,-0.99405,0.0,1.06599]
[1776538447321,54.76,75684.32,0.0,-0.99405,0.0,1.06599]
[1776538447435,54.76,75684.32,0.0,-0.99405,0.0,1.06599]
[1776538447445,54.76,75684.16,0.0,-0.99406,0.0,1.06586]
[1776538452480,54.76,75682.87,0.0,-0.99406,0.0,1.06485]
[1776538454955,54.76,75684.04,0.0,-0.99406,0.0,1.06577]
[1776538455188,54.76,75684.59,0.0,-0.99405,0.0,1.0662]
[1776538460536,54.76,75685.21,0.0,-0.99405,0.0,1.06669]
[1776538461197,54.76,75685.21,0.0,-0.99405,0.0,1.06669]
[1776538461441,54.76,75685.21,0.0,-0.99405,0.0,1.06669]
[1776538461446,54.76,75685.21,0.0,-0.99405,0.0,1.06669]
[1776538461687,54.76,75685.21,0.0,-0.99405,0.0,1.06669]
[1776538461753,54.76,75684.5,0.0,-0.99405,0.0,1.06613]
[1776538466215,54.76,75684.53,0.0,-0.99405,0.0,1.06616]
[1776538466435,54.76,75684.53,0.0,-0.99405,0.0,1.06616]
[1776538471613,54.76,75685.34,0.0,-0.99406,0.0,1.06571]
[1776538473244,54.76,75685.02,0.0,-0.99406,0.0,1.06546]
[1776538473440,54.76,75685.02,0.0,-0.99406,0.0,1.06546]
[1776538473568,54.76,75685.02,0.0,-0.99406,0.0,1.06546]
[1776538473688,54.76,75685.02,0.0,-0.99406,0.0,1.06546]
[1776538473790,54.76,75685.9,0.0,-0.99405,0.0,1.06615]
[1776538479245,54.76,75687.53,0.0,-0.99405,0.0,1.06744]
[1776538479438,54.76,75687.53,0.0,-0.99405,0.0,1.06744]
[1776538480568,54.76,75687.42,0.0,-0.99405,0.0,1.06735]
[1776538480707,54.76,75657.2,0.0,-0.99419,0.0,1.04371]
[1776538481714,54.76,75617.43,0.0,-0.99438,0.0,1.01326]
[1776538482721,54.76,75607.65,0.0,-0.99442,0.0,1.00588]
[1776538483727,54.76,75607.06,0.0,-0.99443,0.0,1.00544]
[1776538484129,54.76,75607.06,0.0,-0.99443,0.0,1.00544]
[1776538489772,54.76,75603.92,0.0,-0.99444,0.0,1.00308]
[1776538494807,54.76,75602.03,0.0,-0.99445,0.0,1.00167]
[1776538498835,54.76,75581.95,0.0,-0.99454,0.0,0.98672]
[1776538499842,54.76,75581.98,0.0,-0.99454,0.0,0.98674]
[1776538504877,54.76,75579.95,0.0,-0.99455,0.0,0.98524]
[1776538509912,54.76,75579.01,0.0,-0.99455,0.0,0.98455]
[1776538513106,54.76,75579.79,0.0,-0.99455,0.0,0.98512]
[1776538513195,54.76,75579.79,0.0,-0.99455,0.0,0.98512]
[1776538513276,54.76,75579.79,0.0,-0.99455,0.0,0.98512]
[1776538513437,54.76,75579.79,0.0,-0.99455,0.0,0.98512]
[1776538513940,54.76,75579.82,0.0,-0.99455,0.0,0.98515]
[1776538518975,54.76,75580.2,0.0,-0.99455,0.0,0.98543]
[1776538525017,54.76,75579.33,0.0,-0.99455,0.0,0.98478]
[1776538525917,54.76,75579.33,0.0,-0.99455,0.0,0.98478]
[1776538525937,54.76,75579.33,0.0,-0.99455,0.0,0.98478]
[1776538527031,54.76,75575.31,0.0,-0.99457,0.0,0.98182]
[1776538528037,54.76,75569.77,0.0,-0.9946,0.0,0.97774]
[1776538529440,54.76,75569.94,0.0,-0.9946,0.0,0.97787]
[1776538529983,54.76,75569.94,0.0,-0.9946,0.0,0.97787]
[1776538530052,54.76,75570.37,0.0,-0.99459,0.0,0.97818]
[1776538530589,54.76,75570.37,0.0,-0.99459,0.0,0.97818]
[1776538536094,54.76,75570.22,0.0,-0.9946,0.0,0.97706]
[1776538536390,54.76,75570.22,0.0,-0.9946,0.0,0.97706]
[1776538536435,54.76,75570.22,0.0,-0.9946,0.0,0.97706]
[1776538537101,54.76,75570.68,0.0,-0.9946,0.0,0.9774]
[1776538538108,54.76,75575.49,0.0,-0.99458,0.0,0.98093]
[1776538538534,54.76,75575.49,0.0,-0.99458,0.0,0.98093]
[1776538538700,54.76,75575.49,0.0,-0.99458,0.0,0.98093]
[1776538542136,54.76,75580.71,0.0,-0.99455,0.0,0.98478]
[1776538542738,54.76,75580.71,0.0,-0.99455,0.0,0.98478]
[1776538543143,54.76,75609.33,0.0,-0.99442,0.0,1.00611]
[1776538544150,54.76,75618.18,0.0,-0.99438,0.0,1.01278]
[1776538546165,54.76,75618.07,0.0,-0.99438,0.0,1.0127]
[1776538546558,54.76,75618.07,0.0,-0.99438,0.0,1.0127]
[1776538547171,54.76,75620.57,0.0,-0.99437,0.0,1.01459]
[1776538548186,54.76,75616.75,0.0,-0.99439,0.0,1.0117]
[1776538549189,54.76,75614.04,0.0,-0.9944,0.0,1.00966]
[1776538551203,54.76,75616.47,0.0,-0.99439,0.0,1.01149]
[1776538557245,54.76,75616.63,0.0,-0.99439,0.0,1.01161]
[1776538559230,54.76,75616.55,0.0,-0.99439,0.0,1.01155]
[1776538559442,54.76,75616.55,0.0,-0.99439,0.0,1.01155]
[1776538559507,54.76,75616.55,0.0,-0.99439,0.0,1.01155]
[1776538559691,54.76,75616.55,0.0,-0.99439,0.0,1.01155]
[1776538559739,54.76,75616.62,0.0,-0.99439,0.0,1.0116]
[1776538564929,54.76,75614.54,0.0,-0.9944,0.0,1.01003]
[1776538564940,54.76,75614.54,0.0,-0.9944,0.0,1.01003]
[1776538566346,54.76,75612.72,0.0,-0.99441,0.0,1.00866]
[1776538566436,54.76,75612.72,0.0,-0.99441,0.0,1.00866]
[1776538566697,54.76,75612.72,0.0,-0.99441,0.0,1.00866]
[1776538566944,54.76,75612.72,0.0,-0.99441,0.0,1.00866]
[1776538567046,54.76,75618.56,0.0,-0.99438,0.0,1.01307]
[1776538567316,54.76,75621.02,0.0,-0.99437,0.0,1.01493]
[1776538572351,54.76,75620.83,0.0,-0.99437,0.0,1.01479]
[1776538575372,54.76,75624.03,0.0,-0.99435,0.0,1.01721]
[1776538576731,54.76,75624.03,0.0,-0.99435,0.0,1.01721]
[1776538576938,54.76,75624.03,0.0,-0.99435,0.0,1.01721]
[1776538577430,54.76,75626.23,0.0,-0.99434,0.0,1.01889]
[1776538577630,54.76,75626.23,0.0,-0.99434,0.0,1.01889]
[1776538577685,54.76,75626.23,0.0,-0.99434,0.0,1.01889]
[1776538581234,54.76,75624.79,0.0,-0.99435,0.0,1.01779]
[1776538581438,54.76,75624.79,0.0,-0.99435,0.0,1.01779]
[1776538585215,54.76,75622.71,0.0,-0.99436,0.0,1.01621]
[1776538585439,54.76,75622.75,0.0,-0.99436,0.0,1.01624]
[1776538585611,54.76,75622.75,0.0,-0.99436,0.0,1.01624]
[1776538585689,54.76,75622.75,0.0,-0.99436,0.0,1.01624]
[1776538585795,54.76,75624.04,0.0,-0.99435,0.0,1.01722]
[1776538589470,54.76,75628.44,0.0,-0.99433,0.0,1.02057]
[1776538594349,54.76,75628.63,0.0,-0.99434,0.0,1.01966]
[1776538594437,54.76,75628.63,0.0,-0.99434,0.0,1.01966]
[1776538600007,54.76,75628.24,0.0,-0.99434,0.0,1.01937]
[1776538600192,54.76,75628.24,0.0,-0.99434,0.0,1.01937]
[1776538600221,54.76,75628.2,0.0,-0.99434,0.0,1.01934]
[1776538602124,54.76,75628.17,0.0,-0.99434,0.0,1.01931]
[1776538602186,54.76,75628.17,0.0,-0.99434,0.0,1.01931]
[1776538602562,54.76,75625.8,0.0,-0.99435,0.0,1.01751]
[1776538607597,54.76,75624.94,0.0,-0.99436,0.0,1.01686]
[1776538610618,54.76,75620.63,0.0,-0.99438,0.0,1.01359]
[1776538611625,54.76,75612.48,0.0,-0.99441,0.0,1.00744]
[1776538612786,54.76,75612.48,0.0,-0.99441,0.0,1.00744]
[1776538612935,54.76,75612.48,0.0,-0.99441,0.0,1.00744]
[1776538613036,54.76,75609.55,0.0,-0.99443,0.0,1.00524]
[1776538613498,54.76,75609.55,0.0,-0.99443,0.0,1.00524]
[1776538613691,54.76,75609.55,0.0,-0.99443,0.0,1.00524]
[1776538613790,54.76,75609.06,0.0,-0.99443,0.0,1.00487]
[1776538618674,54.76,75606.7,0.0,-0.99444,0.0,1.0031]
[1776538619283,54.76,75606.7,0.0,-0.99444,0.0,1.0031]
[1776538619434,54.76,75606.7,0.0,-0.99444,0.0,1.0031]
[1776538619681,54.76,75601.68,0.0,-0.99446,0.0,0.99934]
[1776538620688,54.76,75595.54,0.0,-0.99449,0.0,0.99476]
[1776538621695,54.76,75590.1,0.0,-0.99452,0.0,0.99071]
[1776538622851,54.76,75590.1,0.0,-0.99452,0.0,0.99071]
[1776538622936,54.76,75590.1,0.0,-0.99452,0.0,0.99071]
[1776538622950,54.76,75592.1,0.0,-0.99451,0.0,0.9922]
[1776538623868,54.76,75592.1,0.0,-0.99451,0.0,0.9922]
[1776538623941,54.76,75592.1,0.0,-0.99451,0.0,0.9922]
[1776538625723,54.76,75594.92,0.0,-0.99449,0.0,0.9943]
[1776538627054,54.76,75594.92,0.0,-0.99449,0.0,0.9943]
[1776538627195,54.76,75594.92,0.0,-0.99449,0.0,0.9943]
[1776538627156,54.76,75598.57,0.0,-0.99448,0.0,0.99702]
[1776538631086,54.76,75598.75,0.0,-0.99448,0.0,0.99715]
[1776538631186,54.76,75598.75,0.0,-0.99448,0.0,0.99715]
[1776538635784,54.76,75599.92,0.0,-0.99447,0.0,0.99802]
[1776538635933,54.76,75599.92,0.0,-0.99447,0.0,0.99802]
[1776538636014,54.76,75599.07,0.0,-0.99447,0.0,0.99739]
[1776538641245,54.76,75598.39,0.0,-0.99448,0.0,0.99688]
[1776538640868,54.76,75592.55,0.0,-0.9945,0.0,0.99253]
[1776538641840,54.76,75584.76,0.0,-0.99454,0.0,0.98675]
[1776538642847,54.76,75587.57,0.0,-0.99453,0.0,0.98883]
[1776538644604,54.76,75588.05,0.0,-0.99452,0.0,0.98919]
[1776538645868,54.76,75593.85,0.0,-0.9945,0.0,0.9935]
[1776538646875,54.76,75597.6,0.0,-0.99448,0.0,0.99629]
[1776538651910,54.76,75598.61,0.0,-0.99448,0.0,0.99602]
[1776538656945,54.76,75599.49,0.0,-0.99448,0.0,0.99667]
[1776538658718,54.76,75599.88,0.0,-0.99448,0.0,0.99696]
[1776538658935,54.76,75599.88,0.0,-0.99448,0.0,0.99696]
[1776538659393,54.76,75599.73,0.0,-0.99448,0.0,0.99685]
[1776538659439,54.76,75599.73,0.0,-0.99448,0.0,0.99685]
[1776538659966,54.76,75599.19,0.0,-0.99448,0.0,0.99645]
[1776538665002,54.76,75597.92,0.0,-0.99449,0.0,0.9955]
[1776538665604,54.76,75597.92,0.0,-0.99449,0.0,0.9955]
[1776538665697,54.76,75597.92,0.0,-0.99449,0.0,0.9955]
[1776538666008,54.76,75598.76,0.0,-0.99448,0.0,0.99613]
[1776538669231,54.76,75599.17,0.0,-0.99448,0.0,0.99643]
[1776538669243,54.76,75596.94,0.0,-0.99449,0.0,0.99477]
[1776538670037,54.76,75594.49,0.0,-0.9945,0.0,0.99295]
[1776538676079,54.76,75592.6,0.0,-0.99451,0.0,0.99154]
[1776538681113,54.76,75590.72,0.0,-0.99452,0.0,0.99015]
[1776538682527,54.76,75590.16,0.0,-0.99452,0.0,0.98973]
[1776538682691,54.76,75590.16,0.0,-0.99452,0.0,0.98973]
[1776538682699,54.76,75590.16,0.0,-0.99452,0.0,0.98973]
[1776538685142,54.76,75610.14,0.0,-0.99443,0.0,1.00465]
[1776538685384,54.76,75610.14,0.0,-0.99443,0.0,1.00465]
[1776538686149,54.76,75624.91,0.0,-0.99436,0.0,1.01579]
[1776538687156,54.76,75622.3,0.0,-0.99437,0.0,1.01381]
[1776538688163,54.76,75622.23,0.0,-0.99437,0.0,1.01376]
[1776538688820,54.76,75622.23,0.0,-0.99437,0.0,1.01376]
[1776538691190,54.76,75644.16,0.0,-0.99427,0.0,1.03047]
[1776538692193,54.76,75652.17,0.0,-0.99423,0.0,1.03663]
[1776538693200,54.76,75651.65,0.0,-0.99424,0.0,1.03623]
[1776538694207,54.76,75651.77,0.0,-0.99423,0.0,1.03632]
[1776538694905,54.76,75651.77,0.0,-0.99423,0.0,1.03632]
[1776538697228,54.76,75645.68,0.0,-0.99426,0.0,1.03164]
[1776538698235,54.76,75641.01,0.0,-0.99429,0.0,1.02806]
[1776538698692,54.76,75641.01,0.0,-0.99429,0.0,1.02806]
[1776538700094,54.76,75640.08,0.0,-0.99429,0.0,1.02735]
[1776538700192,54.76,75640.08,0.0,-0.99429,0.0,1.02735]
[1776538700249,54.76,75639.95,0.0,-0.99429,0.0,1.02725]
[1776538700694,54.76,75639.95,0.0,-0.99429,0.0,1.02725]
[1776538705284,54.76,75666.4,0.0,-0.99417,0.0,1.04765]
[1776538707298,54.76,75667.73,0.0,-0.99416,0.0,1.04869]
[1776538709151,54.76,75668.19,0.0,-0.99416,0.0,1.04904]
[1776538709188,54.76,75668.19,0.0,-0.99416,0.0,1.04904]
[1776538709312,54.76,75667.82,0.0,-0.99416,0.0,1.04876]
[1776538711326,54.76,75673.57,0.0,-0.99414,0.0,1.05217]
[1776538713927,54.76,75675.23,0.0,-0.99413,0.0,1.05346]
[1776538713938,54.76,75675.23,0.0,-0.99413,0.0,1.05346]
[1776538716361,54.76,75678.62,0.0,-0.99411,0.0,1.05612]
[1776538719852,54.76,75676.87,0.0,-0.99412,0.0,1.05475]
[1776538719936,54.76,75676.87,0.0,-0.99412,0.0,1.05475]
[1776538720004,54.76,75677.36,0.0,-0.99412,0.0,1.05513]
[1776538721578,54.76,75677.36,0.0,-0.99412,0.0,1.05513]
[1776538721692,54.76,75677.36,0.0,-0.99412,0.0,1.05513]
[1776538727439,54.76,75676.06,0.0,-0.99412,0.0,1.05411]
[1776538732474,54.76,75679.59,0.0,-0.99411,0.0,1.05688]
[1776538733592,54.76,75679.59,0.0,-0.99411,0.0,1.05688]
[1776538733698,54.76,75679.59,0.0,-0.99411,0.0,1.05688]
[1776538733799,54.76,75679.57,0.0,-0.99411,0.0,1.05686]
[1776538736180,54.76,75678.87,0.0,-0.99411,0.0,1.05631]
[1776538736187,54.76,75678.87,0.0,-0.99411,0.0,1.05631]
[1776538742306,54.76,75678.81,0.0,-0.99411,0.0,1.05626]
[1776538742334,54.76,75678.72,0.0,-0.99411,0.0,1.05619]
[1776538742442,54.76,75678.72,0.0,-0.99411,0.0,1.05619]
[1776538744161,54.76,75678.65,0.0,-0.99411,0.0,1.05614]
[1776538744189,54.76,75678.65,0.0,-0.99411,0.0,1.05614]
[1776538749903,54.76,75679.48,0.0,-0.99411,0.0,1.05679]
[1776538749936,54.76,75679.48,0.0,-0.99411,0.0,1.05679]
[1776538750036,54.76,75680.08,0.0,-0.9941,0.0,1.05726]
[1776538750935,54.76,75680.08,0.0,-0.9941,0.0,1.05726]
[1776538753620,54.76,75683.5,0.0,-0.99409,0.0,1.05994]
[1776538757318,54.76,75683.01,0.0,-0.99409,0.0,1.05956]
[1776538757351,54.76,75683.09,0.0,-0.99409,0.0,1.05962]
[1776538757438,54.76,75683.09,0.0,-0.99409,0.0,1.05962]
[1776538758246,54.76,75683.09,0.0,-0.99409,0.0,1.05962]
[1776538758334,54.76,75680.52,0.0,-0.9941,0.0,1.0576]
[1776538758437,54.76,75680.52,0.0,-0.9941,0.0,1.0576]
[1776538763690,54.76,75680.0,0.0,-0.99411,0.0,1.0572]
[1776538766891,54.76,75680.0,0.0,-0.99411,0.0,1.0572]
[1776538766938,54.76,75680.0,0.0,-0.99411,0.0,1.0572]
[1776538766992,54.76,75680.0,0.0,-0.99411,0.0,1.0572]
[1776538768567,54.76,75680.14,0.0,-0.9941,0.0,1.05731]
[1776538768697,54.76,75680.14,0.0,-0.9941,0.0,1.05731]
[1776538773760,54.76,75680.13,0.0,-0.99411,0.0,1.05622]
[1776538775617,54.76,75680.13,0.0,-0.99411,0.0,1.05622]
[1776538775702,54.76,75680.13,0.0,-0.99411,0.0,1.05622]
[1776538775774,54.76,75681.71,0.0,-0.9941,0.0,1.05746]
[1776538777259,54.76,75681.71,0.0,-0.9941,0.0,1.05746]
[1776538777437,54.76,75681.71,0.0,-0.9941,0.0,1.05746]
[1776538782492,54.76,75679.94,0.0,-0.99411,0.0,1.05607]
[1776538782690,54.76,75679.94,0.0,-0.99411,0.0,1.05607]
[1776538782826,54.76,75679.15,0.0,-0.99412,0.0,1.05546]
[1776538783848,54.76,75679.15,0.0,-0.99412,0.0,1.05546]
[1776538783938,54.76,75679.15,0.0,-0.99412,0.0,1.05546]
[1776538791910,54.76,75679.76,0.0,-0.99411,0.0,1.05593]
[1776538796640,54.76,75679.97,0.0,-0.99411,0.0,1.0561]
[1776538796695,54.76,75679.97,0.0,-0.99411,0.0,1.0561]
[1776538801965,54.76,75666.95,0.0,-0.99417,0.0,1.04594]
[1776538802973,54.76,75657.69,0.0,-0.99422,0.0,1.03877]
[1776538803980,54.76,75657.2,0.0,-0.99422,0.0,1.03839]
[1776538804567,54.76,75657.2,0.0,-0.99422,0.0,1.03839]
[1776538805329,54.76,75655.64,0.0,-0.99423,0.0,1.03719]
[1776538805622,54.76,75655.64,0.0,-0.99423,0.0,1.03719]
[1776538805999,54.76,75655.75,0.0,-0.99423,0.0,1.03727]
[1776538809021,54.76,75653.51,0.0,-0.99424,0.0,1.03554]
[1776538809535,54.76,75653.51,0.0,-0.99424,0.0,1.03554]
[1776538809687,54.76,75653.51,0.0,-0.99424,0.0,1.03554]
[1776538811463,54.76,75653.13,0.0,-0.99424,0.0,1.03525]
[1776538812042,54.76,75667.04,0.0,-0.99417,0.0,1.04601]
[1776538813049,54.76,75672.05,0.0,-0.99415,0.0,1.04991]
[1776538815120,54.76,75672.32,0.0,-0.99415,0.0,1.05012]
[1776538815167,54.76,75672.36,0.0,-0.99415,0.0,1.05015]
[1776538819092,54.76,75669.33,0.0,-0.99416,0.0,1.04779]
[1776538824127,54.76,75668.44,0.0,-0.99417,0.0,1.0471]
[1776538825845,54.76,75667.44,0.0,-0.99417,0.0,1.04632]
[1776538825935,54.76,75667.44,0.0,-0.99417,0.0,1.04632]
[1776538827369,54.76,75666.32,0.0,-0.99418,0.0,1.04545]
[1776538827439,54.76,75666.32,0.0,-0.99418,0.0,1.04545]
[1776538827448,54.76,75666.12,0.0,-0.99418,0.0,1.0453]
[1776538829164,54.76,75664.05,0.0,-0.99419,0.0,1.04369]
[1776538830014,54.76,75664.05,0.0,-0.99419,0.0,1.04369]
[1776538830187,54.76,75664.05,0.0,-0.99419,0.0,1.04369]
[1776538836212,54.76,75663.62,0.0,-0.9942,0.0,1.04229]
[1776538839004,54.76,75664.11,0.0,-0.99419,0.0,1.04267]
[1776538839195,54.76,75664.11,0.0,-0.99419,0.0,1.04267]
[1776538845276,54.76,75663.93,0.0,-0.99419,0.0,1.04253]
[1776538850311,54.76,75664.27,0.0,-0.99419,0.0,1.04279]
[1776538851204,54.76,75664.27,0.0,-0.99419,0.0,1.04279]
[1776538851451,54.76,75664.27,0.0,-0.99419,0.0,1.04279]
[1776538851320,54.76,75666.86,0.0,-0.99418,0.0,1.0448]
[1776538852326,54.76,75671.08,0.0,-0.99416,0.0,1.04808]
[1776538853333,54.76,75688.24,0.0,-0.99408,0.0,1.06151]
[1776538854340,54.76,75689.26,0.0,-0.99407,0.0,1.06231]
[1776538857122,54.76,75688.87,0.0,-0.99407,0.0,1.06201]
[1776538857200,54.76,75688.87,0.0,-0.99407,0.0,1.06201]
[1776538857361,54.76,75688.84,0.0,-0.99407,0.0,1.06198]
[1776538859375,54.76,75692.4,0.0,-0.99406,0.0,1.06479]
[1776538860917,54.76,75694.37,0.0,-0.99405,0.0,1.06634]
[1776538860937,54.76,75694.37,0.0,-0.99405,0.0,1.06634]
[1776538861390,54.76,75698.83,0.0,-0.99403,0.0,1.06987]
[1776538863403,54.76,75694.43,0.0,-0.99405,0.0,1.06639]
[1776538867433,54.76,75698.68,0.0,-0.99403,0.0,1.06975]
[1776538872466,54.76,75698.03,0.0,-0.99403,0.0,1.06923]
[1776538874480,54.76,75693.8,0.0,-0.99405,0.0,1.06589]
[1776538876447,54.76,75693.02,0.0,-0.99405,0.0,1.06527]
[1776538876688,54.76,75693.87,0.0,-0.99405,0.0,1.06595]
[1776538877572,54.76,75694.75,0.0,-0.99405,0.0,1.06664]
[1776538877686,54.76,75694.75,0.0,-0.99405,0.0,1.06664]
[1776538878508,54.76,75695.59,0.0,-0.99404,0.0,1.0673]
[1776538882322,54.76,75695.59,0.0,-0.99404,0.0,1.0673]
[1776538882439,54.76,75695.59,0.0,-0.99404,0.0,1.0673]
[1776538887582,54.76,75694.81,0.0,-0.99405,0.0,1.06669]
[1776538888589,54.76,75700.31,0.0,-0.99402,0.0,1.07104]
[1776538889596,54.76,75705.66,0.0,-0.99399,0.0,1.07529]
[1776538891604,54.76,75707.26,0.0,-0.99398,0.0,1.07656]
[1776538892489,54.76,75707.26,0.0,-0.99398,0.0,1.07656]
[1776538893082,54.76,75707.36,0.0,-0.99399,0.0,1.07555]
[1776538893198,54.76,75707.36,0.0,-0.99399,0.0,1.07555]
[1776538893297,54.76,75708.08,0.0,-0.99399,0.0,1.07612]
[1776538898659,54.76,75709.9,0.0,-0.99398,0.0,1.07757]
[1776538900148,54.76,75709.9,0.0,-0.99398,0.0,1.07757]
[1776538900187,54.76,75709.9,0.0,-0.99398,0.0,1.07757]
[1776538906715,54.76,75708.4,0.0,-0.99398,0.0,1.07637]
[1776538908114,54.76,75708.4,0.0,-0.99398,0.0,1.07637]
[1776538908188,54.76,75708.4,0.0,-0.99398,0.0,1.07637]
[1776538908546,54.76,75708.4,0.0,-0.99398,0.0,1.07637]
[1776538908688,54.76,75708.4,0.0,-0.99398,0.0,1.07637]
[1776538908647,54.76,75708.4,0.0,-0.99398,0.0,1.07637]
[1776538911250,54.76,75706.75,0.0,-0.99399,0.0,1.07506]
[1776538911438,54.76,75706.75,0.0,-0.99399,0.0,1.07506]
[1776538911487,54.76,75700.91,0.0,-0.99402,0.0,1.07043]
[1776538912757,54.76,75698.46,0.0,-0.99403,0.0,1.06849]
[1776538915380,54.76,75697.36,0.0,-0.99404,0.0,1.06762]
[1776538915441,54.76,75697.36,0.0,-0.99404,0.0,1.06762]
[1776538915541,54.76,75696.77,0.0,-0.99404,0.0,1.06715]
[1776538920815,54.76,75696.84,0.0,-0.99404,0.0,1.06721]
[1776538920936,54.76,75696.84,0.0,-0.99404,0.0,1.06721]
[1776538920956,54.76,75700.03,0.0,-0.99403,0.0,1.06973]
[1776538921820,54.76,75703.02,0.0,-0.99401,0.0,1.0721]
[1776538922827,54.76,75707.27,0.0,-0.99399,0.0,1.07547]
[1776538924279,54.76,75707.27,0.0,-0.99399,0.0,1.07547]
[1776538924367,54.76,75707.27,0.0,-0.99399,0.0,1.07547]
[1776538924438,54.76,75707.27,0.0,-0.99399,0.0,1.07547]
[1776538924510,54.76,75708.35,0.0,-0.99398,0.0,1.07633]
[1776538927862,54.76,75712.6,0.0,-0.99396,0.0,1.07972]
[1776538928884,54.76,75712.6,0.0,-0.99396,0.0,1.07972]
[1776538928935,54.76,75712.6,0.0,-0.99396,0.0,1.07972]
[1776538929288,54.76,75712.6,0.0,-0.99396,0.0,1.07972]
[1776538929435,54.76,75712.6,0.0,-0.99396,0.0,1.07972]
[1776538929537,54.76,75714.85,0.0,-0.99395,0.0,1.08152]
[1776538929880,54.76,75722.16,0.0,-0.99392,0.0,1.08737]
[1776538930888,54.76,75734.47,0.0,-0.99385,1e-05,1.09729]
[1776538931895,54.76,75734.9,0.0,-0.99385,1e-05,1.09763]
[1776538935928,54.76,75745.54,0.0,-0.9938,1e-05,1.10627]
[1776538936935,54.76,75753.78,0.0,-0.99376,1e-05,1.11299]
[1776538937941,54.76,75755.44,0.0,-0.99375,1e-05,1.11435]
[1776538938949,54.76,75758.95,0.0,-0.99373,1e-05,1.11723]
[1776538940962,54.76,75756.12,0.0,-0.99375,1e-05,1.11491]
[1776538942871,54.76,75754.62,0.0,-0.99375,1e-05,1.11368]
[1776538942940,54.76,75754.62,0.0,-0.99375,1e-05,1.11368]
[1776538948012,54.76,75756.52,0.0,-0.99374,1e-05,1.11523]
[1776538949137,54.76,75756.52,0.0,-0.99374,1e-05,1.11523]
[1776538949190,54.76,75756.52,0.0,-0.99374,1e-05,1.11523]
[1776538949869,54.76,75756.23,0.0,-0.99374,1e-05,1.115]
[1776538949937,54.76,75756.23,0.0,-0.99374,1e-05,1.115]
[1776538950026,54.76,75756.48,0.0,-0.99374,1e-05,1.1152]
[1776538955061,54.76,75756.16,0.0,-0.99375,1e-05,1.11382]
[1776538958280,54.76,75756.77,0.0,-0.99375,1e-05,1.11432]
[1776538958436,54.76,75756.77,0.0,-0.99375,1e-05,1.11432]
[1776538961308,54.76,75756.16,0.0,-0.99375,1e-05,1.11382]
[1776538961361,54.76,75756.16,0.0,-0.99375,1e-05,1.11382]
[1776538961438,54.76,75756.16,0.0,-0.99375,1e-05,1.11382]
[1776538961539,54.76,75754.45,0.0,-0.99376,1e-05,1.11242]
[1776538962963,54.76,75752.17,0.0,-0.99377,1e-05,1.11056]
[1776538963118,54.76,75745.23,0.0,-0.99381,1e-05,1.1049]
[1776538964125,54.76,75741.53,0.0,-0.99383,1e-05,1.10189]
[1776538966677,54.76,75741.91,0.0,-0.99382,1e-05,1.1022]
[1776538972181,54.76,75744.31,0.0,-0.99381,1e-05,1.10415]
[1776538974860,54.76,75743.66,0.0,-0.99381,1e-05,1.10362]
[1776538974937,54.76,75743.66,0.0,-0.99381,1e-05,1.10362]
[1776538975202,54.76,75743.8,0.0,-0.99381,1e-05,1.10374]
[1776538978021,54.76,75743.84,0.0,-0.99381,1e-05,1.10377]
[1776538978189,54.76,75743.84,0.0,-0.99381,1e-05,1.10377]
[1776538983258,54.76,75745.36,0.0,-0.99381,1e-05,1.10501]
[1776538984392,54.76,75745.36,0.0,-0.99381,1e-05,1.10501]
[1776538984435,54.76,75745.36,0.0,-0.99381,1e-05,1.10501]
[1776538984705,54.76,75747.97,0.0,-0.99379,1e-05,1.10713]
[1776538984936,54.76,75747.97,0.0,-0.99379,1e-05,1.10713]
[1776538985272,54.76,75748.51,0.0,-0.99379,1e-05,1.10757]
[1776538990307,54.76,75748.26,0.0,-0.99379,1e-05,1.10737]
[1776538995342,54.76,75745.47,0.0,-0.99381,1e-05,1.1051]
[1776538996045,54.76,75745.47,0.0,-0.99381,1e-05,1.1051]
[1776538996192,54.76,75745.47,0.0,-0.99381,1e-05,1.1051]
[1776539002390,54.76,75744.11,0.0,-0.99381,1e-05,1.10399]
[1776539007426,54.76,75744.29,0.0,-0.99381,1e-05,1.10414]
[1776539010278,54.76,75744.22,0.0,-0.99381,1e-05,1.10408]
[1776539010436,54.76,75744.22,0.0,-0.99381,1e-05,1.10408]
[1776539011067,54.76,75744.29,0.0,-0.99381,1e-05,1.10414]
[1776539011186,54.76,75744.29,0.0,-0.99381,1e-05,1.10414]
[1776539011287,54.76,75744.29,0.0,-0.99382,1e-05,1.10302]
[1776539012693,54.76,75743.68,0.0,-0.99382,1e-05,1.10253]
[1776539018503,54.76,75736.08,0.0,-0.99386,1e-05,1.09637]
[1776539019510,54.76,75725.66,0.0,-0.99391,0.0,1.08798]
[1776539020267,54.76,75725.66,0.0,-0.99391,0.0,1.08798]
[1776539020435,54.76,75725.66,0.0,-0.99391,0.0,1.08798]
[1776539020517,54.76,75724.16,0.0,-0.99392,0.0,1.08677]
[1776539020984,54.76,75724.16,0.0,-0.99392,0.0,1.08677]
[1776539021189,54.76,75724.16,0.0,-0.99392,0.0,1.08677]
[1776539021524,54.76,75723.98,0.0,-0.99392,0.0,1.08663]
[1776539022531,54.76,75727.17,0.0,-0.9939,0.0,1.08919]
[1776539026014,54.76,75728.03,0.0,-0.9939,0.0,1.08988]
[1776539029850,54.76,75728.92,0.0,-0.99389,0.0,1.0906]
[1776539030586,54.76,75734.43,0.0,-0.99387,1e-05,1.09504]
[1776539032601,54.76,75736.73,0.0,-0.99386,1e-05,1.0969]
[1776539033608,54.76,75733.84,0.0,-0.99387,1e-05,1.09456]
[1776539038643,54.76,75734.35,0.0,-0.99387,1e-05,1.09497]
[1776539038897,54.76,75734.35,0.0,-0.99387,1e-05,1.09497]
[1776539038943,54.76,75734.35,0.0,-0.99387,1e-05,1.09497]
[1776539039650,54.76,75734.32,0.0,-0.99387,1e-05,1.09495]
[1776539043040,54.76,75734.59,0.0,-0.99387,1e-05,1.09517]
[1776539043196,54.76,75734.59,0.0,-0.99387,1e-05,1.09517]
[1776539049001,54.76,75735.48,0.0,-0.99386,1e-05,1.09589]
[1776539049190,54.76,75735.48,0.0,-0.99386,1e-05,1.09589]
[1776539050402,54.76,75737.44,0.0,-0.99385,1e-05,1.09747]
[1776539050437,54.76,75737.44,0.0,-0.99385,1e-05,1.09747]
[1776539050452,54.76,75743.85,0.0,-0.99382,1e-05,1.10267]
[1776539050727,54.76,75747.03,0.0,-0.9938,1e-05,1.10525]
[1776539051912,54.76,75747.03,0.0,-0.9938,1e-05,1.10525]
[1776539051935,54.76,75747.03,0.0,-0.9938,1e-05,1.10525]
[1776539057172,54.76,75744.62,0.0,-0.99382,1e-05,1.10329]
[1776539057193,54.76,75744.62,0.0,-0.99382,1e-05,1.10329]
[1776539057278,54.76,75739.34,0.0,-0.99384,1e-05,1.09901]
[1776539057777,54.76,75726.31,0.0,-0.99391,0.0,1.0885]
[1776539058784,54.76,75723.24,0.0,-0.99392,0.0,1.08604]
[1776539059724,54.76,75723.24,0.0,-0.99392,0.0,1.08604]
[1776539059935,54.76,75723.24,0.0,-0.99392,0.0,1.08604]
[1776539060071,54.76,75723.24,0.0,-0.99392,0.0,1.08604]
[1776539060198,54.76,75723.24,0.0,-0.99392,0.0,1.08604]
[1776539060268,54.76,75720.59,0.0,-0.99394,0.0,1.08391]
[1776539064018,54.76,75723.12,0.0,-0.99392,0.0,1.08594]
[1776539064203,54.76,75723.12,0.0,-0.99392,0.0,1.08594]
[1776539064305,54.76,75729.75,0.0,-0.99389,0.0,1.09127]
[1776539064827,54.76,75735.96,0.0,-0.99386,1e-05,1.09628]
[1776539067950,54.76,75735.82,0.0,-0.99386,1e-05,1.09616]
[1776539068118,54.76,75735.82,0.0,-0.99386,1e-05,1.09616]
[1776539068190,54.76,75735.82,0.0,-0.99386,1e-05,1.09616]
[1776539068287,54.76,75735.37,0.0,-0.99386,1e-05,1.0958]
[1776539071583,54.76,75735.4,0.0,-0.99386,1e-05,1.09582]
[1776539071692,54.76,75735.4,0.0,-0.99386,1e-05,1.09582]
[1776539072325,54.76,75736.19,0.0,-0.99386,1e-05,1.09535]
[1776539072435,54.76,75736.19,0.0,-0.99386,1e-05,1.09535]
[1776539072536,54.76,75734.15,0.0,-0.99387,1e-05,1.09371]
[1776539077015,54.76,75733.58,0.0,-0.99388,1e-05,1.09325]
[1776539077192,54.76,75733.58,0.0,-0.99388,1e-05,1.09325]
[1776539077293,54.76,75737.48,0.0,-0.99386,1e-05,1.0964]
[1776539079932,54.76,75740.21,0.0,-0.99384,1e-05,1.0986]
[1776539082881,54.76,75739.88,0.0,-0.99385,1e-05,1.09834]
[1776539082934,54.76,75739.88,0.0,-0.99385,1e-05,1.09834]
[1776539083302,54.76,75739.88,0.0,-0.99385,1e-05,1.09834]
[1776539083439,54.76,75739.88,0.0,-0.99385,1e-05,1.09834]
[1776539083463,54.76,75739.22,0.0,-0.99385,1e-05,1.0978]
[1776539089048,54.76,75739.47,0.0,-0.99385,1e-05,1.09801]
[1776539089194,54.76,75739.47,0.0,-0.99385,1e-05,1.09801]
[1776539094114,54.76,75741.68,0.0,-0.99384,1e-05,1.0998]
[1776539094191,54.76,75741.68,0.0,-0.99384,1e-05,1.0998]
[1776539094268,54.76,75740.87,0.0,-0.99384,1e-05,1.09914]
[1776539102093,54.76,75738.89,0.0,-0.99385,1e-05,1.09754]
[1776539106414,54.76,75740.09,0.0,-0.99384,1e-05,1.09851]
[1776539106435,54.76,75740.09,0.0,-0.99384,1e-05,1.09851]
[1776539113169,54.76,75740.88,0.0,-0.99384,1e-05,1.09915]
[1776539114492,54.76,75740.88,0.0,-0.99384,1e-05,1.09915]
[1776539114695,54.76,75740.88,0.0,-0.99384,1e-05,1.09915]
[1776539115135,54.76,75739.73,0.0,-0.99385,1e-05,1.09822]
[1776539115190,54.76,75739.73,0.0,-0.99385,1e-05,1.09822]
[1776539115287,54.76,75740.29,0.0,-0.99384,1e-05,1.09867]
[1776539119559,54.76,75740.7,0.0,-0.99384,1e-05,1.099]
[1776539119690,54.76,75740.7,0.0,-0.99384,1e-05,1.099]
[1776539120219,54.76,75734.72,0.0,-0.99387,1e-05,1.09417]
[1776539121029,54.76,75734.72,0.0,-0.99387,1e-05,1.09417]
[1776539121358,54.76,75734.72,0.0,-0.99387,1e-05,1.09417]
[1776539121442,54.76,75734.72,0.0,-0.99387,1e-05,1.09417]
[1776539121457,54.76,75720.27,0.0,-0.99394,0.0,1.08256]
[1776539122233,54.76,75717.52,0.0,-0.99396,0.0,1.08036]
[1776539126261,54.76,75712.57,0.0,-0.99398,0.0,1.07642]
[1776539128275,54.76,75719.81,0.0,-0.99395,0.0,1.08219]
[1776539129938,54.76,75721.4,0.0,-0.99394,0.0,1.08346]
[1776539133841,54.76,75723.68,0.0,-0.99393,0.0,1.08419]
[1776539133843,54.76,75723.68,0.0,-0.99393,0.0,1.08419]
[1776539133937,54.76,75723.68,0.0,-0.99393,0.0,1.08419]
[1776539134317,54.76,75723.51,0.0,-0.99393,0.0,1.08405]
[1776539136330,54.76,75712.64,0.0,-0.99399,0.0,1.07538]
[1776539137796,54.76,75716.32,0.0,-0.99397,0.0,1.07831]
[1776539139689,54.76,75716.21,0.0,-0.99397,0.0,1.07822]
[1776539139837,54.76,75715.43,0.0,-0.99397,0.0,1.0776]
[1776539139939,54.76,75715.43,0.0,-0.99397,0.0,1.0776]
[1776539140359,54.76,75715.93,0.0,-0.99397,0.0,1.078]
[1776539145393,54.76,75716.18,0.0,-0.99397,0.0,1.0782]
[1776539147731,54.76,75716.6,0.0,-0.99397,0.0,1.07853]
[1776539147792,54.76,75722.11,0.0,-0.99394,0.0,1.08293]
[1776539147935,54.76,75722.11,0.0,-0.99394,0.0,1.08293]
[1776539152203,54.76,75724.48,0.0,-0.99393,0.0,1.08483]
[1776539152389,54.76,75724.48,0.0,-0.99393,0.0,1.08483]
[1776539152435,54.76,75724.48,0.0,-0.99393,0.0,1.08483]
[1776539152444,54.76,75725.44,0.0,-0.99392,0.0,1.0856]
[1776539153451,54.76,75730.35,0.0,-0.9939,0.0,1.08954]
[1776539156082,54.76,75731.59,0.0,-0.99389,0.0,1.09054]
[1776539156177,54.76,75731.59,0.0,-0.99389,0.0,1.09054]
[1776539156192,54.76,75731.59,0.0,-0.99389,0.0,1.09054]
[1776539156472,54.76,75731.97,0.0,-0.99389,0.0,1.09085]
[1776539161513,54.76,75730.34,0.0,-0.9939,0.0,1.08954]
[1776539163640,54.76,75731.37,0.0,-0.99389,0.0,1.09036]
[1776539163691,54.76,75731.37,0.0,-0.99389,0.0,1.09036]
[1776539163810,54.76,75731.37,0.0,-0.99389,0.0,1.09036]
[1776539163764,54.76,75731.19,0.0,-0.9939,0.0,1.09022]
[1776539163937,54.76,75731.19,0.0,-0.9939,0.0,1.09022]
[1776539166548,54.76,75734.58,0.0,-0.99388,1e-05,1.09295]
[1776539168036,54.76,75733.81,0.0,-0.99388,1e-05,1.09233]
[1776539168113,54.76,75733.81,0.0,-0.99388,1e-05,1.09233]
[1776539168193,54.76,75733.81,0.0,-0.99388,1e-05,1.09233]
[1776539168562,54.76,75733.57,0.0,-0.99388,1e-05,1.09214]
[1776539173408,54.76,75731.79,0.0,-0.99389,0.0,1.0907]
[1776539173436,54.76,75731.79,0.0,-0.99389,0.0,1.0907]
[1776539173746,54.76,75731.79,0.0,-0.99389,0.0,1.0907]
[1776539173796,54.76,75731.64,0.0,-0.99389,0.0,1.09058]
[1776539173944,54.76,75731.64,0.0,-0.99389,0.0,1.09058]
[1776539179641,54.76,75732.2,0.0,-0.99389,0.0,1.09103]
[1776539183560,54.76,75732.31,0.0,-0.99389,0.0,1.09112]
[1776539183691,54.76,75732.31,0.0,-0.99389,0.0,1.09112]
[1776539183708,54.76,75724.56,0.0,-0.99393,0.0,1.0849]
[1776539183948,54.76,75724.56,0.0,-0.99393,0.0,1.0849]
[1776539184676,54.76,75723.15,0.0,-0.99394,0.0,1.08377]
[1776539189712,54.76,75725.84,0.0,-0.99392,0.0,1.08592]
[1776539190122,54.76,75725.84,0.0,-0.99392,0.0,1.08592]
[1776539190189,54.76,75725.84,0.0,-0.99392,0.0,1.08592]
[1776539190467,54.76,75725.84,0.0,-0.99392,0.0,1.08592]
[1776539190688,54.76,75725.84,0.0,-0.99392,0.0,1.08592]
[1776539190719,54.76,75725.22,0.0,-0.99393,0.0,1.08542]
[1776539195754,54.76,75723.78,0.0,-0.99394,0.0,1.08317]
[1776539200789,54.76,75724.9,0.0,-0.99393,0.0,1.08407]
[1776539201506,54.76,75724.9,0.0,-0.99393,0.0,1.08407]
[1776539201692,54.76,75724.9,0.0,-0.99393,0.0,1.08407]
[1776539201796,54.76,75724.94,0.0,-0.99393,0.0,1.0841]
[1776539202200,54.76,75724.94,0.0,-0.99393,0.0,1.0841]
[1776539202436,54.76,75724.94,0.0,-0.99393,0.0,1.0841]
[1776539207838,54.76,75725.08,0.0,-0.99393,0.0,1.08421]
[1776539212872,54.76,75725.01,0.0,-0.99393,0.0,1.08416]
[1776539218915,54.76,75725.01,0.0,-0.99393,0.0,1.08416]
[1776539222783,54.76,75724.37,0.0,-0.99394,0.0,1.08364]
[1776539222884,54.76,75724.33,0.0,-0.99394,0.0,1.08361]
[1776539222936,54.76,75724.33,0.0,-0.99394,0.0,1.08361]
[1776539223194,54.76,75724.33,0.0,-0.99394,0.0,1.08361]
[1776539223440,54.76,75724.33,0.0,-0.99394,0.0,1.08361]
[1776539228984,54.76,75724.84,0.0,-0.99393,0.0,1.08402]
[1776539234021,54.76,75724.63,0.0,-0.99393,0.0,1.08385]
[1776539240063,54.76,75724.33,0.0,-0.99394,0.0,1.08361]
[1776539241923,54.76,75724.33,0.0,-0.99394,0.0,1.08361]
[1776539241936,54.76,75724.33,0.0,-0.99394,0.0,1.08361]
[1776539242659,54.76,75724.33,0.0,-0.99394,0.0,1.08361]
[1776539242699,54.76,75724.33,0.0,-0.99394,0.0,1.08361]
[1776539242760,54.76,75724.33,0.0,-0.99394,0.0,1.08361]
[1776539248119,54.76,75724.7,0.0,-0.99393,0.0,1.08391]
[1776539254161,54.76,75724.66,0.0,-0.99394,0.0,1.08278]
[1776539257183,54.76,75731.46,0.0,-0.99391,0.0,1.08823]
[1776539258618,54.76,75731.46,0.0,-0.99391,0.0,1.08823]
[1776539258688,54.76,75731.46,0.0,-0.99391,0.0,1.08823]
[1776539258720,54.76,75736.97,0.0,-0.99388,1e-05,1.09267]
[1776539259201,54.76,75736.97,0.0,-0.99388,1e-05,1.09267]
[1776539259437,54.76,75736.97,0.0,-0.99388,1e-05,1.09267]
[1776539261212,54.76,75740.93,0.0,-0.99386,1e-05,1.09586]
[1776539266247,54.76,75740.0,0.0,-0.99386,1e-05,1.09511]
[1776539268410,54.76,75737.67,0.0,-0.99387,1e-05,1.09323]
[1776539268438,54.76,75737.67,0.0,-0.99387,1e-05,1.09323]
[1776539268511,54.76,75736.09,0.0,-0.99388,1e-05,1.09196]
[1776539269058,54.76,75736.09,0.0,-0.99388,1e-05,1.09196]
[1776539269187,54.76,75736.09,0.0,-0.99388,1e-05,1.09196]
[1776539274307,54.76,75735.51,0.0,-0.99389,1e-05,1.09149]
[1776539278516,54.76,75737.26,0.0,-0.99388,1e-05,1.0929]
[1776539278699,54.76,75737.26,0.0,-0.99388,1e-05,1.0929]
[1776539278799,54.76,75737.3,0.0,-0.99388,1e-05,1.09293]
[1776539279342,54.76,75737.3,0.0,-0.99388,1e-05,1.09293]
[1776539279438,54.76,75737.3,0.0,-0.99388,1e-05,1.09293]
[1776539285384,54.76,75738.57,0.0,-0.99387,1e-05,1.09396]
[1776539289959,54.76,75739.64,0.0,-0.99387,1e-05,1.09482]
[1776539290190,54.76,75739.64,0.0,-0.99387,1e-05,1.09482]
[1776539290494,54.76,75739.64,0.0,-0.99387,1e-05,1.09482]
[1776539290687,54.76,75739.64,0.0,-0.99387,1e-05,1.09482]
[1776539290789,54.76,75743.54,0.0,-0.99385,1e-05,1.09797]
[1776539291426,54.76,75746.08,0.0,-0.99383,1e-05,1.10003]
[1776539292886,54.76,75746.08,0.0,-0.99383,1e-05,1.10003]
[1776539292941,54.76,75746.08,0.0,-0.99383,1e-05,1.10003]
[1776539292924,54.76,75746.98,0.0,-0.99383,1e-05,1.10076]
[1776539294004,54.76,75747.33,0.0,-0.99383,1e-05,1.10104]
[1776539294206,54.76,75747.33,0.0,-0.99383,1e-05,1.10104]
[1776539299482,54.76,75750.9,0.0,-0.99381,1e-05,1.10394]
[1776539300858,54.76,75750.9,0.0,-0.99381,1e-05,1.10394]
[1776539300938,54.76,75750.9,0.0,-0.99381,1e-05,1.10394]
[1776539300916,54.76,75753.15,0.0,-0.9938,1e-05,1.10577]
[1776539301142,54.76,75753.15,0.0,-0.9938,1e-05,1.10577]
[1776539301194,54.76,75753.15,0.0,-0.9938,1e-05,1.10577]
[1776539305524,54.76,75757.0,0.0,-0.99378,1e-05,1.10891]
[1776539306447,54.76,75757.0,0.0,-0.99378,1e-05,1.10891]
[1776539306632,54.76,75757.0,0.0,-0.99378,1e-05,1.10891]
[1776539306690,54.76,75757.0,0.0,-0.99378,1e-05,1.10891]
[1776539306733,54.76,75757.86,0.0,-0.99377,1e-05,1.10961]
[1776539309552,54.76,75761.08,0.0,-0.99376,1e-05,1.11225]
[1776539310560,54.76,75773.02,0.0,-0.9937,1e-05,1.12205]
[1776539311570,54.76,75781.22,0.0,-0.99366,1e-05,1.12769]
[1776539312576,54.76,75790.97,0.0,-0.99361,1e-05,1.13579]
[1776539313583,54.76,75791.48,0.0,-0.99361,1e-05,1.13621]
[1776539314590,54.76,75788.56,0.0,-0.99362,1e-05,1.13378]
[1776539317014,54.76,75789.02,0.0,-0.99362,1e-05,1.13416]
[1776539317187,54.76,75789.02,0.0,-0.99362,1e-05,1.13416]
[1776539317300,54.76,75789.02,0.0,-0.99362,1e-05,1.13416]
[1776539317438,54.76,75789.02,0.0,-0.99362,1e-05,1.13416]
[1776539317611,54.76,75788.62,0.0,-0.99362,1e-05,1.13383]
[1776539322122,54.76,75788.8,0.0,-0.99362,1e-05,1.13398]
[1776539322186,54.76,75788.8,0.0,-0.99362,1e-05,1.13398]
[1776539322254,54.76,75788.8,0.0,-0.99362,1e-05,1.13398]
[1776539322445,54.76,75788.8,0.0,-0.99362,1e-05,1.13398]
[1776539322547,54.76,75788.8,0.0,-0.99362,1e-05,1.13398]
[1776539326674,54.76,75794.31,0.0,-0.99359,1e-05,1.13857]
[1776539328190,54.76,75794.82,0.0,-0.99359,1e-05,1.139]
[1776539328436,54.76,75794.82,0.0,-0.99359,1e-05,1.139]
[1776539328523,54.76,75794.82,0.0,-0.99359,1e-05,1.139]
[1776539328696,54.76,75794.82,0.0,-0.99359,1e-05,1.139]
[1776539328798,54.76,75793.56,0.0,-0.9936,1e-05,1.13794]
[1776539334730,54.76,75791.22,0.0,-0.99361,1e-05,1.136]
[1776539336744,54.76,75794.41,0.0,-0.99359,1e-05,1.13865]
[1776539338339,54.76,75795.28,0.0,-0.99359,1e-05,1.13938]
[1776539338436,54.76,75795.28,0.0,-0.99359,1e-05,1.13938]
[1776539338707,54.76,75795.28,0.0,-0.99359,1e-05,1.13938]
[1776539338936,54.76,75795.28,0.0,-0.99359,1e-05,1.13938]
[1776539338757,54.76,75795.25,0.0,-0.99359,1e-05,1.13935]
[1776539339765,54.76,75791.06,0.0,-0.99361,1e-05,1.13586]
[1776539344800,54.76,75791.94,0.0,-0.9936,1e-05,1.13659]
[1776539350415,54.76,75791.98,0.0,-0.9936,1e-05,1.13663]
[1776539350437,54.76,75791.98,0.0,-0.9936,1e-05,1.13663]
[1776539350821,54.76,75791.98,0.0,-0.9936,1e-05,1.13663]
[1776539350936,54.76,75791.98,0.0,-0.9936,1e-05,1.13663]
[1776539350919,54.76,75791.98,0.0,-0.9936,1e-05,1.13663]
[1776539356886,54.76,75779.74,0.0,-0.99367,1e-05,1.12647]
[1776539357148,54.76,75779.74,0.0,-0.99367,1e-05,1.12647]
[1776539357188,54.76,75779.74,0.0,-0.99367,1e-05,1.12647]
[1776539357435,54.76,75779.74,0.0,-0.99367,1e-05,1.12647]
[1776539357692,54.76,75779.74,0.0,-0.99367,1e-05,1.12647]
[1776539357892,54.76,75779.37,0.0,-0.99367,1e-05,1.12616]
[1776539358899,54.76,75775.41,0.0,-0.99369,1e-05,1.12289]
[1776539359353,54.76,75775.41,0.0,-0.99369,1e-05,1.12289]
[1776539359436,54.76,75775.41,0.0,-0.99369,1e-05,1.12289]
[1776539359643,54.76,75775.41,0.0,-0.99369,1e-05,1.12289]
[1776539359692,54.76,75775.41,0.0,-0.99369,1e-05,1.12289]
[1776539359905,54.76,75774.21,0.0,-0.9937,1e-05,1.1219]
[1776539361921,54.76,75771.65,0.0,-0.99371,1e-05,1.1198]
[1776539363606,54.76,75771.29,0.0,-0.99371,1e-05,1.1195]
[1776539363695,54.76,75771.29,0.0,-0.99371,1e-05,1.1195]
[1776539363701,54.76,75771.29,0.0,-0.99371,1e-05,1.1195]
[1776539363934,54.76,75771.29,0.0,-0.99371,1e-05,1.1195]
[1776539363934,54.76,75771.22,0.0,-0.99371,1e-05,1.11944]
[1776539368970,54.76,75769.85,0.0,-0.99372,1e-05,1.11832]
[1776539372196,54.76,75769.81,0.0,-0.99372,1e-05,1.11716]
[1776539372326,54.76,75769.81,0.0,-0.99372,1e-05,1.11716]
[1776539372435,54.76,75769.81,0.0,-0.99372,1e-05,1.11716]
[1776539372997,54.76,75768.2,0.0,-0.99373,1e-05,1.11584]
[1776539386830,54.76,75768.49,0.0,-0.99373,1e-05,1.11608]
[1776539386935,54.76,75768.49,0.0,-0.99373,1e-05,1.11608]
[1776539387009,54.76,75768.49,0.0,-0.99373,1e-05,1.11608]
[1776539387035,54.76,75767.26,0.0,-0.99374,1e-05,1.11507]
[1776539387197,54.76,75767.26,0.0,-0.99374,1e-05,1.11507]
[1776539393140,54.76,75767.71,0.0,-0.99374,1e-05,1.11544]
[1776539394996,54.76,75767.71,0.0,-0.99374,1e-05,1.11544]
[1776539395191,54.76,75769.98,0.0,-0.99372,1e-05,1.1173]
[1776539395226,54.76,75769.98,0.0,-0.99372,1e-05,1.1173]
[1776539395441,54.76,75769.98,0.0,-0.99372,1e-05,1.1173]
[1776539395542,54.76,75770.13,0.0,-0.99372,1e-05,1.11742]
[1776539402203,54.76,75770.17,0.0,-0.99372,1e-05,1.11745]
[1776539407729,54.76,75770.63,0.0,-0.99372,1e-05,1.11783]
[1776539407936,54.76,75770.63,0.0,-0.99372,1e-05,1.11783]
[1776539408033,54.76,75770.63,0.0,-0.99372,1e-05,1.11783]
[1776539408036,54.76,75771.29,0.0,-0.99372,1e-05,1.11838]
[1776539408194,54.76,75771.29,0.0,-0.99372,1e-05,1.11838]
[1776539413280,54.76,75768.94,0.0,-0.99373,1e-05,1.11644]
[1776539414645,54.76,75768.94,0.0,-0.99373,1e-05,1.11644]
[1776539414693,54.76,75768.94,0.0,-0.99373,1e-05,1.11644]
[1776539414791,54.76,75768.94,0.0,-0.99373,1e-05,1.11644]
[1776539414935,54.76,75768.94,0.0,-0.99373,1e-05,1.11644]
[1776539415037,54.76,75767.79,0.0,-0.99373,1e-05,1.1155]
[1776539416301,54.76,75765.54,0.0,-0.99375,1e-05,1.11366]
[1776539421336,54.76,75764.44,0.0,-0.99375,1e-05,1.11276]
[1776539426371,54.76,75764.59,0.0,-0.99375,1e-05,1.11288]
[1776539430399,54.76,75770.14,0.0,-0.99372,1e-05,1.11743]
[1776539432054,54.76,75770.14,0.0,-0.99372,1e-05,1.11743]
[1776539431406,54.76,75780.01,0.0,-0.99368,1e-05,1.12443]
[1776539432197,54.76,75780.01,0.0,-0.99368,1e-05,1.12443]
[1776539432240,54.76,75780.01,0.0,-0.99368,1e-05,1.12443]
[1776539432441,54.76,75780.01,0.0,-0.99368,1e-05,1.12443]
[1776539432458,54.76,75781.57,0.0,-0.99367,1e-05,1.12572]
[1776539437953,54.76,75781.95,0.0,-0.99367,1e-05,1.12604]
[1776539438054,54.76,75782.25,0.0,-0.99367,1e-05,1.12628]
[1776539438194,54.76,75782.25,0.0,-0.99367,1e-05,1.12628]
[1776539438437,54.76,75782.25,0.0,-0.99367,1e-05,1.12628]
[1776539438455,54.76,75782.74,0.0,-0.99366,1e-05,1.12669]
[1776539443490,54.76,75784.43,0.0,-0.99366,1e-05,1.12809]
[1776539446474,54.76,75784.97,0.0,-0.99365,1e-05,1.12853]
[1776539446687,54.76,75784.97,0.0,-0.99365,1e-05,1.12853]
[1776539446692,54.76,75784.97,0.0,-0.99365,1e-05,1.12853]
[1776539446935,54.76,75784.97,0.0,-0.99365,1e-05,1.12853]
[1776539446967,54.76,75786.95,0.0,-0.99364,1e-05,1.13018]
[1776539452553,54.76,75787.14,0.0,-0.99364,1e-05,1.13033]
[1776539455574,54.76,75783.17,0.0,-0.99366,1e-05,1.12704]
[1776539457056,54.76,75783.17,0.0,-0.99366,1e-05,1.12704]
[1776539456580,54.76,75774.54,0.0,-0.99371,1e-05,1.11992]
[1776539457188,54.76,75774.54,0.0,-0.99371,1e-05,1.11992]
[1776539457543,54.76,75774.54,0.0,-0.99371,1e-05,1.11992]
[1776539457693,54.76,75774.54,0.0,-0.99371,1e-05,1.11992]
[1776539457770,54.76,75772.47,0.0,-0.99372,1e-05,1.11822]
[1776539462863,54.76,75773.0,0.0,-0.99371,1e-05,1.11866]
[1776539462944,54.76,75773.0,0.0,-0.99371,1e-05,1.11866]
[1776539462998,54.76,75772.05,0.0,-0.99372,1e-05,1.11787]
[1776539463846,54.76,75772.05,0.0,-0.99372,1e-05,1.11787]
[1776539463936,54.76,75772.05,0.0,-0.99372,1e-05,1.11787]
[1776539463998,54.76,75774.07,0.0,-0.99371,1e-05,1.11954]
[1776539467680,54.76,75775.1,0.0,-0.9937,1e-05,1.12038]
[1776539467698,54.76,75775.1,0.0,-0.9937,1e-05,1.12038]
[1776539467736,54.76,75774.34,0.0,-0.99371,1e-05,1.11976]
[1776539468205,54.76,75774.34,0.0,-0.99371,1e-05,1.11976]
[1776539468437,54.76,75774.34,0.0,-0.99371,1e-05,1.11976]
[1776539473700,54.76,75772.89,0.0,-0.99371,1e-05,1.11857]
[1776539474593,54.76,75772.89,0.0,-0.99371,1e-05,1.11857]
[1776539474694,54.76,75772.89,0.0,-0.99371,1e-05,1.11857]
[1776539474912,54.76,75772.89,0.0,-0.99371,1e-05,1.11857]
[1776539474937,54.76,75772.89,0.0,-0.99371,1e-05,1.11857]
[1776539475038,54.76,75775.08,0.0,-0.9937,1e-05,1.12037]
[1776539475714,54.76,75777.15,0.0,-0.99369,1e-05,1.12207]
[1776539480749,54.76,75777.77,0.0,-0.99369,1e-05,1.12258]
[1776539485597,54.76,75778.36,0.0,-0.99369,1e-05,1.12307]
[1776539485775,54.76,75778.36,0.0,-0.99369,1e-05,1.12307]
[1776539485937,54.76,75778.36,0.0,-0.99369,1e-05,1.12307]
[1776539486037,54.76,75781.47,0.0,-0.99367,1e-05,1.12564]
[1776539491826,54.76,75781.64,0.0,-0.99368,1e-05,1.12465]
[1776539498682,54.76,75781.47,0.0,-0.99368,1e-05,1.12451]
[1776539498937,54.76,75781.47,0.0,-0.99368,1e-05,1.12451]
[1776539500892,54.76,75788.54,0.0,-0.99364,1e-05,1.13036]
[1776539501273,54.76,75788.54,0.0,-0.99364,1e-05,1.13036]
[1776539501435,54.76,75788.54,0.0,-0.99364,1e-05,1.13036]
[1776539506934,54.76,75790.52,0.0,-0.99363,1e-05,1.132]
[1776539511681,54.76,75790.36,0.0,-0.99363,1e-05,1.13187]
[1776539511969,54.76,75801.99,0.0,-0.99357,1e-05,1.14156]
[1776539512976,54.76,75810.07,0.0,-0.99353,1e-05,1.14834]
[1776539513982,54.76,75812.52,0.0,-0.99352,1e-05,1.1504]
[1776539515297,54.76,75812.72,0.0,-0.99351,1e-05,1.15056]
[1776539515997,54.76,75814.33,0.0,-0.99351,1e-05,1.15192]
[1776539518012,54.76,75816.55,0.0,-0.99349,1e-05,1.15379]
[1776539521035,54.76,75810.32,0.0,-0.99353,1e-05,1.14855]
[1776539522042,54.76,75805.13,0.0,-0.99355,1e-05,1.14419]
[1776539524056,54.76,75802.7,0.0,-0.99357,1e-05,1.14216]
[1776539528084,54.76,75795.08,0.0,-0.99361,1e-05,1.1358]
[1776539529093,54.76,75791.5,0.0,-0.99363,1e-05,1.13282]
[1776539530126,54.76,75791.5,0.0,-0.99363,1e-05,1.13282]
[1776539530186,54.76,75783.63,0.0,-0.99367,1e-05,1.12629]
[1776539531106,54.76,75786.42,0.0,-0.99365,1e-05,1.1286]
[1776539531554,54.76,75786.42,0.0,-0.99365,1e-05,1.1286]
[1776539531695,54.76,75786.42,0.0,-0.99365,1e-05,1.1286]
[1776539532114,54.76,75784.35,0.0,-0.99366,1e-05,1.12689]
[1776539537149,54.76,75783.02,0.0,-0.99367,1e-05,1.12579]
[1776539538341,54.76,75783.88,0.0,-0.99366,1e-05,1.1265]
[1776539538436,54.76,75783.88,0.0,-0.99366,1e-05,1.1265]
[1776539541533,54.76,75781.61,0.0,-0.99368,1e-05,1.12462]
[1776539541694,54.76,75781.61,0.0,-0.99368,1e-05,1.12462]
[1776539548226,54.76,75782.92,0.0,-0.99367,1e-05,1.12571]
[1776539548927,54.76,75782.92,0.0,-0.99367,1e-05,1.12571]
[1776539548934,54.76,75782.92,0.0,-0.99367,1e-05,1.12571]
[1776539553868,54.76,75783.83,0.0,-0.99367,1e-05,1.12533]
[1776539553946,54.76,75783.83,0.0,-0.99367,1e-05,1.12533]
[1776539559303,54.76,75786.7,0.0,-0.99366,1e-05,1.1277]
[1776539562822,54.76,75786.56,0.0,-0.99366,1e-05,1.12759]
[1776539562940,54.76,75786.56,0.0,-0.99366,1e-05,1.12759]
[1776539568366,54.76,75786.09,0.0,-0.99366,1e-05,1.1272]
[1776539571026,54.76,75786.37,0.0,-0.99366,1e-05,1.12743]
[1776539571189,54.76,75786.37,0.0,-0.99366,1e-05,1.12743]
[1776539577430,54.76,75787.87,0.0,-0.99365,1e-05,1.12867]
[1776539582036,54.76,75787.83,0.0,-0.99365,1e-05,1.12864]
[1776539582202,54.76,75787.83,0.0,-0.99365,1e-05,1.12864]
[1776539582234,54.76,75785.76,0.0,-0.99366,1e-05,1.12692]
[1776539584479,54.76,75788.95,0.0,-0.99364,1e-05,1.12957]
[1776539587896,54.76,75789.46,0.0,-0.99364,1e-05,1.12999]
[1776539587942,54.76,75789.46,0.0,-0.99364,1e-05,1.12999]
[1776539588507,54.76,75793.45,0.0,-0.99362,1e-05,1.1333]
[1776539593787,54.76,75793.61,0.0,-0.99362,1e-05,1.13343]
[1776539593941,54.76,75793.61,0.0,-0.99362,1e-05,1.13343]
[1776539598576,54.76,75789.68,0.0,-0.99364,1e-05,1.13017]
[1776539604444,54.76,75790.54,0.0,-0.99364,1e-05,1.13088]
[1776539604693,54.76,75790.54,0.0,-0.99364,1e-05,1.13088]
[1776539605625,54.76,75786.1,0.0,-0.99366,1e-05,1.12721]
[1776539606633,54.76,75783.99,0.0,-0.99367,1e-05,1.12546]
[1776539610661,54.76,75784.2,0.0,-0.99367,1e-05,1.12563]
[1776539615695,54.76,75784.81,0.0,-0.99367,1e-05,1.12501]
[1776539617265,54.76,75784.81,0.0,-0.99367,1e-05,1.12501]
[1776539629794,54.76,75785.51,0.0,-0.99367,1e-05,1.12559]
[1776539634829,54.76,75785.76,0.0,-0.99367,1e-05,1.12579]
[1776539640870,54.76,75785.48,0.0,-0.99367,1e-05,1.12556]
[1776539645905,54.76,75786.96,0.0,-0.99366,1e-05,1.12678]
[1776539651948,54.76,75786.08,0.0,-0.99367,1e-05,1.12606]
[1776539656983,54.76,75785.93,0.0,-0.99367,1e-05,1.12593]
[1776539662018,54.76,75785.9,0.0,-0.99367,1e-05,1.12591]
[1776539667055,54.76,75784.61,0.0,-0.99367,1e-05,1.12484]
[1776539669072,54.76,75779.72,0.0,-0.9937,1e-05,1.12081]
[1776539670079,54.76,75773.52,0.0,-0.99373,1e-05,1.11571]
[1776539671228,54.76,75773.52,0.0,-0.99373,1e-05,1.11571]
[1776539671439,54.76,75773.37,0.0,-0.99374,1e-05,1.11446]
[1776539675114,54.76,75775.32,0.0,-0.99373,1e-05,1.11606]
[1776539680149,54.76,75780.28,0.0,-0.9937,1e-05,1.12014]
[1776539683170,54.76,75782.2,0.0,-0.99369,1e-05,1.12172]
[1776539683438,54.76,75782.2,0.0,-0.99369,1e-05,1.12172]
[1776539689212,54.76,75781.92,0.0,-0.99369,1e-05,1.12149]
[1776539698275,54.76,75782.58,0.0,-0.99369,1e-05,1.12204]
[1776539703310,54.76,75782.92,0.0,-0.99369,1e-05,1.12232]
[1776539705770,54.76,75782.82,0.0,-0.99369,1e-05,1.12223]
[1776539705940,54.76,75782.82,0.0,-0.99369,1e-05,1.12223]
[1776539711365,54.76,75784.13,0.0,-0.99368,1e-05,1.12331]
[1776539720391,54.76,75784.13,0.0,-0.99368,1e-05,1.12331]
[1776539720435,54.76,75784.13,0.0,-0.99368,1e-05,1.12331]
[1776539727478,54.76,75784.08,0.0,-0.99368,1e-05,1.12327]
[1776539730828,54.76,75784.37,0.0,-0.99368,1e-05,1.12351]
[1776539730938,54.76,75784.37,0.0,-0.99368,1e-05,1.12351]
[1776539732513,54.76,75791.42,0.0,-0.99365,1e-05,1.12821]
[1776539733520,54.76,75791.87,0.0,-0.99365,1e-05,1.12858]
[1776539738555,54.76,75793.72,0.0,-0.99364,1e-05,1.13012]
[1776539739482,54.76,75793.72,0.0,-0.99364,1e-05,1.13012]
[1776539739691,54.76,75793.72,0.0,-0.99364,1e-05,1.13012]
[1776539741577,54.76,75796.34,0.0,-0.99362,1e-05,1.13229]
[1776539745606,54.76,75800.21,0.0,-0.9936,1e-05,1.13551]
[1776539746613,54.76,75805.1,0.0,-0.99358,1e-05,1.13959]
[1776539748800,54.76,75805.55,0.0,-0.99358,1e-05,1.13997]
[1776539748937,54.76,75805.55,0.0,-0.99358,1e-05,1.13997]
[1776539751145,54.76,75806.21,0.0,-0.99357,1e-05,1.14052]
[1776539751188,54.76,75806.21,0.0,-0.99357,1e-05,1.14052]
[1776539751252,54.76,75799.63,0.0,-0.99361,1e-05,1.13503]
[1776539751648,54.76,75800.63,0.0,-0.9936,1e-05,1.13586]
[1776539756683,54.76,75800.64,0.0,-0.9936,1e-05,1.13587]
[1776539761718,54.76,75801.95,0.0,-0.9936,1e-05,1.13696]
[1776539766753,54.76,75802.52,0.0,-0.99359,1e-05,1.13744]
[1776539770064,54.76,75802.78,0.0,-0.99359,1e-05,1.13766]
[1776539770192,54.76,75802.78,0.0,-0.99359,1e-05,1.13766]
[1776539774809,54.76,75804.7,0.0,-0.99358,1e-05,1.13926]
[1776539775731,54.76,75804.7,0.0,-0.99358,1e-05,1.13926]
[1776539775939,54.76,75804.7,0.0,-0.99358,1e-05,1.13926]
[1776539776823,54.76,75811.4,0.0,-0.99355,1e-05,1.14487]
[1776539777830,54.76,75816.0,0.0,-0.99352,1e-05,1.14873]
[1776539782831,54.76,75817.77,0.0,-0.99351,1e-05,1.15022]
[1776539782937,54.76,75817.77,0.0,-0.99351,1e-05,1.15022]
[1776539787818,54.76,75819.9,0.0,-0.9935,1e-05,1.15201]
[1776539787938,54.76,75819.9,0.0,-0.9935,1e-05,1.15201]
[1776539791099,54.76,75821.77,0.0,-0.99349,1e-05,1.15359]
[1776539791187,54.76,75821.77,0.0,-0.99349,1e-05,1.15359]
[1776539791280,54.76,75827.29,0.0,-0.99347,1e-05,1.1571]
[1776539792634,54.76,75828.89,0.0,-0.99346,1e-05,1.15845]
[1776539792688,54.76,75828.89,0.0,-0.99346,1e-05,1.15845]
[1776539798366,54.76,75828.02,0.0,-0.99346,1e-05,1.15772]
[1776539798437,54.76,75828.02,0.0,-0.99346,1e-05,1.15772]
[1776539804013,54.76,75825.94,0.0,-0.99348,1e-05,1.15596]
[1776539809048,54.76,75822.99,0.0,-0.99349,1e-05,1.15347]
[1776539810091,54.76,75815.11,0.0,-0.99353,1e-05,1.14683]
[1776539810738,54.76,75815.11,0.0,-0.99353,1e-05,1.14683]
[1776539810940,54.76,75815.11,0.0,-0.99353,1e-05,1.14683]
[1776539811438,54.76,75815.11,0.0,-0.99353,1e-05,1.14683]
[1776539811062,54.76,75814.96,0.0,-0.99353,1e-05,1.14671]
[1776539812068,54.76,75814.11,0.0,-0.99354,1e-05,1.14599]
[1776539817104,54.76,75813.7,0.0,-0.99354,1e-05,1.14565]
[1776539818708,54.76,75814.15,0.0,-0.99354,1e-05,1.14603]
[1776539818936,54.76,75814.15,0.0,-0.99354,1e-05,1.14603]
[1776539825162,54.76,75814.69,0.0,-0.99354,1e-05,1.14648]
[1776539828183,54.76,75803.2,0.0,-0.9936,1e-05,1.13687]
[1776539829190,54.76,75798.01,0.0,-0.99362,1e-05,1.13254]
[1776539830202,54.76,75795.15,0.0,-0.99364,1e-05,1.13017]
[1776539831209,54.76,75790.97,0.0,-0.99366,1e-05,1.12671]
[1776539831817,54.76,75790.97,0.0,-0.99366,1e-05,1.12671]
[1776539831937,54.76,75790.97,0.0,-0.99366,1e-05,1.12671]
[1776539833014,54.76,75791.13,0.0,-0.99366,1e-05,1.12684]
[1776539833192,54.76,75791.13,0.0,-0.99366,1e-05,1.12684]
[1776539833223,54.76,75791.05,0.0,-0.99366,1e-05,1.12677]
[1776539841278,54.76,75791.09,0.0,-0.99366,1e-05,1.1268]
[1776539843306,54.76,75791.48,0.0,-0.99366,1e-05,1.12713]
[1776539843437,54.76,75791.48,0.0,-0.99366,1e-05,1.12713]
[1776539849075,54.76,75791.48,0.0,-0.99366,1e-05,1.12713]
[1776539849193,54.76,75791.48,0.0,-0.99366,1e-05,1.12713]
[1776539849590,54.76,75791.48,0.0,-0.99366,1e-05,1.12713]
[1776539849691,54.76,75791.48,0.0,-0.99366,1e-05,1.12713]
[1776539850342,54.76,75791.52,0.0,-0.99366,1e-05,1.12716]
[1776539854448,54.76,75791.69,0.0,-0.99366,1e-05,1.12617]
[1776539854699,54.76,75791.8,0.0,-0.99366,1e-05,1.12626]
[1776539858398,54.76,75787.6,0.0,-0.99368,1e-05,1.12279]
[1776539863432,54.76,75788.25,0.0,-0.99368,1e-05,1.12332]
[1776539864470,54.76,75788.25,0.0,-0.99368,1e-05,1.12332]
[1776539864693,54.76,75788.25,0.0,-0.99368,1e-05,1.12332]
[1776539864886,54.76,75788.25,0.0,-0.99368,1e-05,1.12332]
[1776539864937,54.76,75788.25,0.0,-0.99368,1e-05,1.12332]
[1776539865446,54.76,75788.22,0.0,-0.99368,1e-05,1.1233]
[1776539870332,54.76,75788.13,0.0,-0.99368,1e-05,1.12323]
[1776539870439,54.76,75788.13,0.0,-0.99368,1e-05,1.12323]
[1776539870513,54.76,75788.13,0.0,-0.99368,1e-05,1.12323]
[1776539870536,54.76,75788.13,0.0,-0.99368,1e-05,1.12323]
[1776539870690,54.76,75788.13,0.0,-0.99368,1e-05,1.12323]
[1776539878538,54.76,75788.7,0.0,-0.99368,1e-05,1.1237]
[1776539882385,54.76,75788.81,0.0,-0.99368,1e-05,1.12379]
[1776539882436,54.76,75788.81,0.0,-0.99368,1e-05,1.12379]
[1776539884972,54.76,75791.3,0.0,-0.99366,1e-05,1.12585]
[1776539885196,54.76,75791.3,0.0,-0.99366,1e-05,1.12585]
[1776539885688,54.76,75791.66,0.0,-0.99366,1e-05,1.12614]
[1776539885935,54.76,75791.66,0.0,-0.99366,1e-05,1.12614]
[1776539886036,54.76,75793.68,0.0,-0.99365,1e-05,1.12782]
[1776539887602,54.76,75800.62,0.0,-0.99362,1e-05,1.13358]
[1776539889015,54.76,75800.62,0.0,-0.99362,1e-05,1.13358]
[1776539889192,54.76,75800.62,0.0,-0.99362,1e-05,1.13358]
[1776539889292,54.76,75803.81,0.0,-0.9936,1e-05,1.13623]
[1776539889615,54.76,75806.97,0.0,-0.99358,1e-05,1.13887]
[1776539891630,54.76,75818.76,0.0,-0.99352,1e-05,1.14875]
[1776539892711,54.76,75818.76,0.0,-0.99352,1e-05,1.14875]
[1776539892735,54.76,75821.21,0.0,-0.99351,1e-05,1.15081]
[1776539894489,54.76,75821.21,0.0,-0.99351,1e-05,1.15081]
[1776539894965,54.76,75821.35,0.0,-0.99351,1e-05,1.15093]
[1776539895003,54.76,75821.87,0.0,-0.9935,1e-05,1.15137]
[1776539895659,54.76,75817.51,0.0,-0.99353,1e-05,1.1477]
[1776539899586,54.76,75818.7,0.0,-0.99352,1e-05,1.1487]
[1776539899699,54.76,75817.65,0.0,-0.99353,1e-05,1.14782]
[1776539900357,54.76,75817.65,0.0,-0.99353,1e-05,1.14782]
[1776539900435,54.76,75817.65,0.0,-0.99353,1e-05,1.14782]
[1776539900455,54.76,75815.77,0.0,-0.99354,1e-05,1.14624]
[1776539902610,54.76,75814.26,0.0,-0.99354,1e-05,1.14497]
[1776539902706,54.76,75814.26,0.0,-0.99354,1e-05,1.14497]
[1776539907841,54.76,75814.34,0.0,-0.99354,1e-05,1.14504]
[1776539907937,54.76,75814.34,0.0,-0.99354,1e-05,1.14504]
[1776539907980,54.76,75814.34,0.0,-0.99354,1e-05,1.14504]
[1776539908197,54.76,75814.34,0.0,-0.99354,1e-05,1.14504]
[1776539908219,54.76,75814.26,0.0,-0.99354,1e-05,1.14497]
[1776539913787,54.76,75813.76,0.0,-0.99355,1e-05,1.14341]
[1776539918822,54.76,75814.21,0.0,-0.99355,1e-05,1.14378]
[1776539923192,54.76,75813.97,0.0,-0.99355,1e-05,1.14358]
[1776539923438,54.76,75813.97,0.0,-0.99355,1e-05,1.14358]
[1776539934452,54.76,75813.72,0.0,-0.99355,1e-05,1.14337]
[1776539934693,54.76,75812.25,0.0,-0.99356,1e-05,1.14214]
[1776539934974,54.76,75812.25,0.0,-0.99356,1e-05,1.14214]
[1776539935201,54.76,75812.25,0.0,-0.99356,1e-05,1.14214]
[1776539935236,54.76,75812.35,0.0,-0.99356,1e-05,1.14223]
[1776539949032,54.76,75813.34,0.0,-0.99356,1e-05,1.14305]
[1776539954068,54.76,75813.79,0.0,-0.99355,1e-05,1.14343]
[1776539959103,54.76,75813.65,0.0,-0.99355,1e-05,1.14331]
[1776539962126,54.76,75810.17,0.0,-0.99357,1e-05,1.1404]
[1776539963590,54.76,75810.17,0.0,-0.99357,1e-05,1.1404]
[1776539963697,54.76,75809.23,0.0,-0.99358,1e-05,1.13962]
[1776539968168,54.76,75803.76,0.0,-0.99361,1e-05,1.13505]
[1776539968761,54.76,75803.76,0.0,-0.99361,1e-05,1.13505]
[1776539968938,54.76,75803.76,0.0,-0.99361,1e-05,1.13505]
[1776539969551,54.76,75803.76,0.0,-0.99361,1e-05,1.13505]
[1776539969649,54.76,75802.91,0.0,-0.99361,1e-05,1.13434]
[1776539969700,54.76,75802.91,0.0,-0.99361,1e-05,1.13434]
[1776539972196,54.76,75795.78,0.0,-0.99365,1e-05,1.12729]
[1776539973445,54.76,75795.78,0.0,-0.99365,1e-05,1.12729]
[1776539973552,54.76,75790.72,0.0,-0.99368,1e-05,1.1231]
[1776539973693,54.76,75790.72,0.0,-0.99368,1e-05,1.1231]
[1776539975217,54.76,75784.79,0.0,-0.99371,1e-05,1.11821]
[1776539977729,54.76,75783.44,0.0,-0.99372,1e-05,1.1171]
[1776539977938,54.76,75783.44,0.0,-0.99372,1e-05,1.1171]
[1776539978038,54.76,75783.44,0.0,-0.99372,1e-05,1.1171]
[1776539983276,54.76,75783.3,0.0,-0.99372,1e-05,1.11699]
[1776539987192,54.76,75784.19,0.0,-0.99371,1e-05,1.11772]
[1776539987442,54.76,75784.19,0.0,-0.99371,1e-05,1.11772]
[1776539991582,54.76,75783.25,0.0,-0.99372,1e-05,1.11695]
[1776539991699,54.76,75782.8,0.0,-0.99372,1e-05,1.11658]
[1776539991945,54.76,75782.8,0.0,-0.99372,1e-05,1.11658]
[1776539992193,54.76,75782.8,0.0,-0.99372,1e-05,1.11658]
[1776539992339,54.76,75782.67,0.0,-0.99372,1e-05,1.11647]
[1776539995816,54.76,75783.56,0.0,-0.99372,1e-05,1.1172]
[1776539995941,54.76,75783.56,0.0,-0.99372,1e-05,1.1172]
[1776540000376,54.76,75783.11,0.0,-0.99372,1e-05,1.11683]
[1776540000438,54.76,75783.11,0.0,-0.99372,1e-05,1.11683]
[1776540000478,54.76,75778.97,0.0,-0.99374,1e-05,1.11343]
[1776540002592,54.76,75777.78,0.0,-0.99375,1e-05,1.11246]
[1776540002696,54.76,75776.88,0.0,-0.99375,1e-05,1.11172]
[1776540007323,54.76,75774.7,0.0,-0.99376,1e-05,1.10994]
[1776540007461,54.76,75774.7,0.0,-0.99376,1e-05,1.10994]
[1776540012479,54.76,75773.66,0.0,-0.99377,1e-05,1.10909]
[1776540014209,54.76,75774.49,0.0,-0.99376,1e-05,1.10977]
[1776540014476,54.76,75774.49,0.0,-0.99376,1e-05,1.10977]
[1776540015500,54.76,75769.78,0.0,-0.99379,1e-05,1.10592]
[1776540016855,54.76,75768.24,0.0,-0.99379,1e-05,1.10467]
[1776540016938,54.76,75768.24,0.0,-0.99379,1e-05,1.10467]
[1776540017514,54.76,75767.81,0.0,-0.9938,1e-05,1.10432]
[1776540022548,54.76,75767.66,0.0,-0.9938,1e-05,1.10419]
[1776540024066,54.76,75767.66,0.0,-0.9938,1e-05,1.10419]
[1776540024192,54.76,75767.66,0.0,-0.9938,1e-05,1.10419]
[1776540025368,54.76,75767.66,0.0,-0.9938,1e-05,1.10419]
[1776540025437,54.76,75767.66,0.0,-0.9938,1e-05,1.10419]
[1776540032620,54.76,75768.1,0.0,-0.9938,1e-05,1.10344]
[1776540033634,54.76,75768.1,0.0,-0.9938,1e-05,1.10344]
[1776540033689,54.76,75768.1,0.0,-0.9938,1e-05,1.10344]
[1776540039669,54.76,75768.43,0.0,-0.9938,1e-05,1.1037]
[1776540043811,54.76,75769.61,0.0,-0.99379,1e-05,1.10466]
[1776540043941,54.76,75769.61,0.0,-0.99379,1e-05,1.10466]
[1776540045493,54.76,75769.68,0.0,-0.99379,1e-05,1.10472]
[1776540045695,54.76,75769.68,0.0,-0.99379,1e-05,1.10472]
[1776540045539,54.76,75769.68,0.0,-0.99379,1e-05,1.10472]
[1776540051417,54.76,75769.68,0.0,-0.99379,1e-05,1.10472]
[1776540051435,54.76,75769.68,0.0,-0.99379,1e-05,1.10472]
[1776540051754,54.76,75765.67,0.0,-0.99381,1e-05,1.10146]
[1776540059346,54.76,75764.56,0.0,-0.99382,1e-05,1.10056]
[1776540059435,54.76,75764.56,0.0,-0.99382,1e-05,1.10056]
[1776540060477,54.76,75764.05,0.0,-0.99382,1e-05,1.10014]
[1776540060691,54.76,75764.05,0.0,-0.99382,1e-05,1.10014]
[1776540060501,54.76,75764.01,0.0,-0.99382,1e-05,1.10011]
[1776540064935,54.76,75764.26,0.0,-0.99382,1e-05,1.10031]
[1776540065198,54.76,75764.26,0.0,-0.99382,1e-05,1.10031]
[1776540071895,54.76,75764.05,0.0,-0.99382,1e-05,1.10014]
[1776540076078,54.76,75764.08,0.0,-0.99382,1e-05,1.10017]
[1776540076189,54.76,75764.08,0.0,-0.99382,1e-05,1.10017]
[1776540078002,54.76,75763.9,0.0,-0.99382,1e-05,1.10002]
[1776540078187,54.76,75763.9,0.0,-0.99382,1e-05,1.10002]
[1776540078235,54.76,75762.47,0.0,-0.99383,1e-05,1.09886]
[1776540085996,54.76,75761.02,0.0,-0.99384,1e-05,1.09769]
[1776540090024,54.76,75764.3,0.0,-0.99382,1e-05,1.10035]
[1776540091025,54.76,75764.3,0.0,-0.99382,1e-05,1.10035]
[1776540091188,54.76,75764.3,0.0,-0.99382,1e-05,1.10035]
[1776540104122,54.76,75763.66,0.0,-0.99383,1e-05,1.09871]
[1776540107678,54.76,75763.62,0.0,-0.99383,1e-05,1.09868]
[1776540107690,54.76,75763.62,0.0,-0.99383,1e-05,1.09868]
[1776540108535,54.76,75763.7,0.0,-0.99383,1e-05,1.09875]
[1776540108688,54.76,75763.7,0.0,-0.99383,1e-05,1.09875]
[1776540108789,54.76,75763.84,0.0,-0.99383,1e-05,1.09886]
[1776540112178,54.76,75761.16,0.0,-0.99384,1e-05,1.09669]
[1776540113849,54.76,75760.59,0.0,-0.99384,1e-05,1.09623]
[1776540113937,54.76,75760.59,0.0,-0.99384,1e-05,1.09623]
[1776540120234,54.76,75760.73,0.0,-0.99384,1e-05,1.09634]
[1776540125268,54.76,75760.84,0.0,-0.99384,1e-05,1.09643]
[1776540133325,54.76,75759.69,0.0,-0.99385,1e-05,1.0955]
[1776540134309,54.76,75759.69,0.0,-0.99385,1e-05,1.0955]
[1776540134436,54.76,75759.69,0.0,-0.99385,1e-05,1.0955]
[1776540136471,54.76,75760.15,0.0,-0.99385,1e-05,1.09587]
[1776540136692,54.76,75760.15,0.0,-0.99385,1e-05,1.09587]
[1776540136784,54.76,75760.93,0.0,-0.99384,1e-05,1.0965]
[1776540142388,54.76,75759.71,0.0,-0.99385,1e-05,1.09551]
[1776540144501,54.76,75759.49,0.0,-0.99385,1e-05,1.09534]
[1776540144703,54.76,75759.49,0.0,-0.99385,1e-05,1.09534]
[1776540144705,54.76,75756.02,0.0,-0.99387,1e-05,1.09253]
[1776540145409,54.76,75750.13,0.0,-0.9939,1e-05,1.08779]
[1776540146416,54.76,75744.07,0.0,-0.99393,0.0,1.08292]
[1776540147954,54.76,75742.87,0.0,-0.99393,0.0,1.08196]
[1776540148193,54.76,75742.87,0.0,-0.99393,0.0,1.08196]
[1776540150410,54.76,75742.83,0.0,-0.99393,0.0,1.08193]
[1776540150435,54.76,75742.83,0.0,-0.99393,0.0,1.08193]
[1776540150444,54.76,75743.61,0.0,-0.99393,0.0,1.08255]
[1776540154955,54.76,75744.08,0.0,-0.99393,0.0,1.08183]
[1776540160515,54.76,75732.98,0.0,-0.99399,0.0,1.07297]
[1776540161522,54.76,75728.59,0.0,-0.99401,0.0,1.06948]
[1776540164759,54.76,75726.3,0.0,-0.99402,0.0,1.06767]
[1776540164769,54.76,75725.53,0.0,-0.99403,0.0,1.06706]
[1776540164938,54.76,75725.53,0.0,-0.99403,0.0,1.06706]
[1776540167564,54.76,75715.68,0.0,-0.99407,0.0,1.05928]
[1776540169577,54.76,75711.61,0.0,-0.99409,0.0,1.05608]
[1776540171591,54.76,75703.63,0.0,-0.99413,0.0,1.04984]
[1776540173669,54.76,75703.28,0.0,-0.99413,0.0,1.04956]
[1776540173692,54.76,75703.28,0.0,-0.99413,0.0,1.04956]
[1776540176562,54.76,75700.05,0.0,-0.99415,0.0,1.04704]
[1776540176695,54.76,75700.05,0.0,-0.99415,0.0,1.04704]
[1776540176729,54.76,75700.3,0.0,-0.99415,0.0,1.04724]
[1776540180655,54.76,75702.94,0.0,-0.99414,0.0,1.0493]
[1776540181802,54.76,75708.86,0.0,-0.99411,0.0,1.05393]
[1776540182693,54.76,75708.86,0.0,-0.99411,0.0,1.05393]
[1776540183891,54.76,75708.86,0.0,-0.99411,0.0,1.05393]
[1776540183941,54.76,75708.86,0.0,-0.99411,0.0,1.05393]
[1776540184682,54.76,75709.22,0.0,-0.9941,0.0,1.05421]
[1776540186691,54.76,75709.32,0.0,-0.9941,0.0,1.05429]
[1776540190697,54.76,75709.76,0.0,-0.9941,0.0,1.05463]
[1776540196848,54.76,75709.76,0.0,-0.9941,0.0,1.05463]
[1776540203946,54.76,75709.73,0.0,-0.9941,0.0,1.05461]
[1776540204189,54.76,75709.73,0.0,-0.9941,0.0,1.05461]
[1776540204921,54.76,75709.73,0.0,-0.9941,0.0,1.05461]
[1776540204904,54.76,75710.01,0.0,-0.9941,0.0,1.05483]
[1776540204936,54.76,75710.01,0.0,-0.9941,0.0,1.05483]
[1776540210947,54.76,75702.58,0.0,-0.99414,0.0,1.04902]
[1776540211952,54.76,75702.58,0.0,-0.99414,0.0,1.04902]
[1776540212187,54.76,75702.58,0.0,-0.99414,0.0,1.04902]
[1776540212655,54.76,75702.58,0.0,-0.99414,0.0,1.04902]
[1776540212742,54.76,75702.58,0.0,-0.99414,0.0,1.04902]
[1776540212811,54.76,75702.5,0.0,-0.99414,0.0,1.04788]
[1776540212961,54.76,75699.64,0.0,-0.99416,0.0,1.04565]
[1776540217996,54.76,75697.32,0.0,-0.99417,0.0,1.04384]
[1776540221017,54.76,75686.32,0.0,-0.99422,0.0,1.03532]
[1776540222024,54.76,75676.76,0.0,-0.99427,0.0,1.02796]
[1776540223031,54.76,75676.51,0.0,-0.99427,0.0,1.02777]
[1776540228051,54.76,75674.17,0.0,-0.99428,0.0,1.02597]
[1776540228193,54.76,75674.17,0.0,-0.99428,0.0,1.02597]
[1776540228843,54.76,75674.17,0.0,-0.99428,0.0,1.02597]
[1776540228941,54.76,75674.17,0.0,-0.99428,0.0,1.02597]
[1776540228944,54.76,75674.17,0.0,-0.99428,0.0,1.02597]
[1776540233101,54.76,75677.11,0.0,-0.99426,0.0,1.02823]
[1776540236898,54.76,75676.45,0.0,-0.99427,0.0,1.02772]
[1776540236936,54.76,75676.45,0.0,-0.99427,0.0,1.02772]
[1776540236937,54.76,75676.1,0.0,-0.99427,0.0,1.02745]
[1776540237512,54.76,75676.1,0.0,-0.99427,0.0,1.02745]
[1776540237696,54.76,75676.1,0.0,-0.99427,0.0,1.02745]
[1776540243172,54.76,75674.19,0.0,-0.99428,0.0,1.02599]
[1776540244179,54.76,75670.79,0.0,-0.99429,0.0,1.02339]
[1776540245186,54.76,75666.93,0.0,-0.99431,0.0,1.02044]
[1776540246665,54.76,75666.93,0.0,-0.99431,0.0,1.02044]
[1776540246693,54.76,75666.93,0.0,-0.99431,0.0,1.02044]
[1776540246703,54.76,75666.56,0.0,-0.99431,0.0,1.02016]
[1776540247199,54.76,75662.2,0.0,-0.99433,0.0,1.01683]
[1776540248207,54.76,75659.06,0.0,-0.99435,0.0,1.01445]
[1776540250132,54.76,75658.66,0.0,-0.99435,0.0,1.01415]
[1776540250193,54.76,75658.66,0.0,-0.99435,0.0,1.01415]
[1776540253740,54.76,75658.58,0.0,-0.99435,0.0,1.01408]
[1776540253936,54.76,75658.58,0.0,-0.99435,0.0,1.01408]
[1776540253792,54.76,75659.83,0.0,-0.99435,0.0,1.01503]
[1776540254101,54.76,75659.83,0.0,-0.99435,0.0,1.01503]
[1776540254202,54.76,75659.83,0.0,-0.99435,0.0,1.01503]
[1776540257270,54.76,75655.95,0.0,-0.99436,0.0,1.01209]
[1776540262252,54.76,75655.6,0.0,-0.99437,0.0,1.01182]
[1776540262437,54.76,75655.6,0.0,-0.99437,0.0,1.01182]
[1776540262695,54.76,75655.6,0.0,-0.99437,0.0,1.01182]
[1776540262935,54.76,75655.6,0.0,-0.99437,0.0,1.01182]
[1776540262703,54.76,75655.53,0.0,-0.99437,0.0,1.01177]
[1776540269354,54.76,75655.89,0.0,-0.99436,0.0,1.01204]
[1776540274388,54.76,75656.12,0.0,-0.99437,0.0,1.01117]
[1776540276635,54.76,75657.87,0.0,-0.99436,0.0,1.0125]
[1776540276688,54.76,75657.87,0.0,-0.99436,0.0,1.0125]
[1776540276797,54.76,75657.87,0.0,-0.99436,0.0,1.0125]
[1776540276939,54.76,75657.87,0.0,-0.99436,0.0,1.0125]
[1776540276894,54.76,75657.81,0.0,-0.99436,0.0,1.01245]
[1776540278416,54.76,75662.25,0.0,-0.99434,0.0,1.01582]
[1776540283452,54.76,75658.5,0.0,-0.99436,0.0,1.01297]
[1776540288970,54.76,75657.58,0.0,-0.99436,0.0,1.01228]
[1776540289189,54.76,75657.54,0.0,-0.99436,0.0,1.01225]
[1776540289638,54.76,75657.54,0.0,-0.99436,0.0,1.01225]
[1776540289691,54.76,75657.54,0.0,-0.99436,0.0,1.01225]
[1776540289792,54.76,75657.54,0.0,-0.99436,0.0,1.01225]
[1776540290501,54.76,75660.36,0.0,-0.99435,0.0,1.01438]
[1776540291508,54.76,75666.59,0.0,-0.99432,0.0,1.01912]
[1776540293392,54.76,75667.57,0.0,-0.99432,0.0,1.01987]
[1776540293436,54.76,75667.57,0.0,-0.99432,0.0,1.01987]
[1776540293571,54.76,75667.57,0.0,-0.99432,0.0,1.01987]
[1776540293695,54.76,75667.57,0.0,-0.99432,0.0,1.01987]
[1776540293796,54.76,75668.54,0.0,-0.99431,0.0,1.02061]
[1776540299564,54.76,75669.61,0.0,-0.99431,0.0,1.02143]
[1776540301673,54.76,75669.93,0.0,-0.9943,0.0,1.02167]
[1776540301941,54.76,75669.93,0.0,-0.9943,0.0,1.02167]
[1776540301994,54.76,75670.02,0.0,-0.9943,0.0,1.02174]
[1776540302585,54.76,75675.12,0.0,-0.99428,0.0,1.02564]
[1776540303347,54.76,75675.12,0.0,-0.99428,0.0,1.02564]
[1776540303435,54.76,75675.12,0.0,-0.99428,0.0,1.02564]
[1776540307275,54.76,75678.2,0.0,-0.99427,0.0,1.028]
[1776540309231,54.76,75681.71,0.0,-0.99425,0.0,1.0307]
[1776540309444,54.76,75681.71,0.0,-0.99425,0.0,1.0307]
[1776540309631,54.76,75681.71,0.0,-0.99425,0.0,1.0307]
[1776540309691,54.76,75681.71,0.0,-0.99425,0.0,1.0307]
[1776540309778,54.76,75682.43,0.0,-0.99425,0.0,1.03126]
[1776540315676,54.76,75684.36,0.0,-0.99424,0.0,1.03274]
[1776540320711,54.76,75684.7,0.0,-0.99423,0.0,1.033]
[1776540325746,54.76,75686.78,0.0,-0.99422,0.0,1.03461]
[1776540327512,54.76,75688.02,0.0,-0.99422,0.0,1.03557]
[1776540327696,54.76,75688.02,0.0,-0.99422,0.0,1.03557]
[1776540327858,54.76,75688.02,0.0,-0.99422,0.0,1.03557]
[1776540327943,54.76,75688.02,0.0,-0.99422,0.0,1.03557]
[1776540328042,54.76,75688.02,0.0,-0.99422,0.0,1.03557]
[1776540333801,54.76,75688.02,0.0,-0.99422,0.0,1.0345]
[1776540338839,54.76,75688.02,0.0,-0.99422,0.0,1.0345]
[1776540343969,54.76,75690.25,0.0,-0.99421,0.0,1.03622]
[1776540344038,54.76,75690.14,0.0,-0.99421,0.0,1.03614]
[1776540344187,54.76,75690.14,0.0,-0.99421,0.0,1.03614]
[1776540344480,54.76,75690.14,0.0,-0.99421,0.0,1.03614]
[1776540344694,54.76,75690.14,0.0,-0.99421,0.0,1.03614]
[1776540349916,54.76,75693.6,0.0,-0.9942,0.0,1.03881]
[1776540350923,54.76,75699.98,0.0,-0.99417,0.0,1.04376]
[1776540351791,54.76,75699.98,0.0,-0.99417,0.0,1.04376]
[1776540351935,54.76,75699.98,0.0,-0.99417,0.0,1.04376]
[1776540352010,54.76,75699.94,0.0,-0.99417,0.0,1.04373]
[1776540352626,54.76,75699.94,0.0,-0.99417,0.0,1.04373]
[1776540352695,54.76,75699.94,0.0,-0.99417,0.0,1.04373]
[1776540358979,54.76,75702.72,0.0,-0.99415,0.0,1.0459]
[1776540364005,54.76,75704.94,0.0,-0.99414,0.0,1.04763]
[1776540364015,54.76,75706.3,0.0,-0.99414,0.0,1.04869]
[1776540364187,54.76,75706.3,0.0,-0.99414,0.0,1.04869]
[1776540364643,54.76,75706.3,0.0,-0.99414,0.0,1.04869]
[1776540364695,54.76,75706.3,0.0,-0.99414,0.0,1.04869]
[1776540365021,54.76,75706.41,0.0,-0.99414,0.0,1.04877]
[1776540369087,54.76,75707.31,0.0,-0.99413,0.0,1.04948]
[1776540369192,54.76,75708.01,0.0,-0.99413,0.0,1.05002]
[1776540369253,54.76,75708.01,0.0,-0.99413,0.0,1.05002]
[1776540369437,54.76,75708.01,0.0,-0.99413,0.0,1.05002]
[1776540370056,54.76,75709.41,0.0,-0.99412,0.0,1.05112]
[1776540375091,54.76,75710.82,0.0,-0.99411,0.0,1.05222]
[1776540378220,54.76,75710.82,0.0,-0.99411,0.0,1.05222]
[1776540378434,54.76,75710.82,0.0,-0.99411,0.0,1.05222]
[1776540379006,54.76,75710.82,0.0,-0.99411,0.0,1.05222]
[1776540378482,54.76,75710.82,0.0,-0.99411,0.0,1.05222]
[1776540379189,54.76,75710.82,0.0,-0.99411,0.0,1.05222]
[1776540390196,54.76,75709.59,0.0,-0.99412,0.0,1.05126]
[1776540392810,54.76,75709.59,0.0,-0.99412,0.0,1.05126]
[1776540392936,54.76,75709.59,0.0,-0.99412,0.0,1.05126]
[1776540393036,54.76,75709.59,0.0,-0.99413,0.0,1.05018]
[1776540393723,54.76,75709.59,0.0,-0.99413,0.0,1.05018]
[1776540393936,54.76,75709.59,0.0,-0.99413,0.0,1.05018]
[1776540394037,54.76,75705.85,0.0,-0.99414,0.0,1.04726]
[1776540397868,54.76,75705.04,0.0,-0.99415,0.0,1.04663]
[1776540397937,54.76,75705.04,0.0,-0.99415,0.0,1.04663]
[1776540397969,54.76,75704.61,0.0,-0.99415,0.0,1.04629]
[1776540403287,54.76,75705.37,0.0,-0.99415,0.0,1.04689]
[1776540415371,54.76,75705.48,0.0,-0.99415,0.0,1.04697]
[1776540420407,54.76,75706.2,0.0,-0.99414,0.0,1.04753]
[1776540424306,54.76,75708.14,0.0,-0.99413,0.0,1.04905]
[1776540424435,54.76,75708.14,0.0,-0.99413,0.0,1.04905]
[1776540432022,54.76,75707.23,0.0,-0.99414,0.0,1.04834]
[1776540432037,54.76,75707.83,0.0,-0.99414,0.0,1.04881]
[1776540432196,54.76,75707.83,0.0,-0.99414,0.0,1.04881]
[1776540432654,54.76,75707.83,0.0,-0.99414,0.0,1.04881]
[1776540432691,54.76,75707.83,0.0,-0.99414,0.0,1.04881]
[1776540435512,54.76,75712.21,0.0,-0.99411,0.0,1.05223]
[1776540436334,54.76,75712.21,0.0,-0.99411,0.0,1.05223]
[1776540436435,54.76,75712.21,0.0,-0.99411,0.0,1.05223]
[1776540437019,54.76,75712.21,0.0,-0.99411,0.0,1.05223]
[1776540437109,54.76,75715.59,0.0,-0.9941,0.0,1.05488]
[1776540437187,54.76,75715.59,0.0,-0.9941,0.0,1.05488]
[1776540441044,54.76,75717.25,0.0,-0.99409,0.0,1.05618]
[1776540441188,54.76,75718.05,0.0,-0.99409,0.0,1.05681]
[1776540441986,54.76,75718.05,0.0,-0.99409,0.0,1.05681]
[1776540442036,54.76,75718.62,0.0,-0.99408,0.0,1.05726]
[1776540442190,54.76,75718.62,0.0,-0.99408,0.0,1.05726]
[1776540442560,54.76,75718.77,0.0,-0.99408,0.0,1.05738]
[1776540447596,54.76,75719.95,0.0,-0.99408,0.0,1.0583]
[1776540448610,54.76,75719.95,0.0,-0.99408,0.0,1.0583]
[1776540448689,54.76,75719.95,0.0,-0.99408,0.0,1.0583]
[1776540453872,54.76,75719.48,0.0,-0.99408,0.0,1.05685]
[1776540453936,54.76,75719.48,0.0,-0.99408,0.0,1.05685]
[1776540459680,54.76,75720.18,0.0,-0.99408,0.0,1.0574]
[1776540462803,54.76,75720.18,0.0,-0.99408,0.0,1.0574]
[1776540462934,54.76,75720.18,0.0,-0.99408,0.0,1.0574]
[1776540463023,54.76,75719.98,0.0,-0.99408,0.0,1.05724]
[1776540463779,54.76,75719.98,0.0,-0.99408,0.0,1.05724]
[1776540463935,54.76,75719.98,0.0,-0.99408,0.0,1.05724]
[1776540466731,54.76,75720.43,0.0,-0.99408,0.0,1.0576]
[1776540470761,54.76,75720.13,0.0,-0.99408,0.0,1.05736]
[1776540474789,54.76,75720.13,0.0,-0.99408,0.0,1.05736]
[1776540475796,54.76,75720.19,0.0,-0.99408,0.0,1.05741]
[1776540478817,54.76,75722.57,0.0,-0.99407,0.0,1.05928]
[1776540480606,54.76,75722.35,0.0,-0.99407,0.0,1.05911]
[1776540480688,54.76,75722.35,0.0,-0.99407,0.0,1.05911]
[1776540480830,54.76,75722.01,0.0,-0.99407,0.0,1.05884]
[1776540481343,54.76,75722.01,0.0,-0.99407,0.0,1.05884]
[1776540481439,54.76,75722.01,0.0,-0.99407,0.0,1.05884]
[1776540486747,54.76,75722.35,0.0,-0.99407,0.0,1.05911]
[1776540486937,54.76,75722.35,0.0,-0.99407,0.0,1.05911]
[1776540487036,54.76,75721.9,0.0,-0.99407,0.0,1.05875]
[1776540487880,54.76,75722.13,0.0,-0.99407,0.0,1.05893]
[1776540490901,54.76,75722.5,0.0,-0.99407,0.0,1.05922]
[1776540494928,54.76,75722.93,0.0,-0.99407,0.0,1.05956]
[1776540497189,54.76,75722.98,0.0,-0.99407,0.0,1.0596]
[1776540497435,54.76,75723.27,0.0,-0.99407,0.0,1.05983]
[1776540498060,54.76,75723.27,0.0,-0.99407,0.0,1.05983]
[1776540498192,54.76,75723.27,0.0,-0.99407,0.0,1.05983]
[1776540498117,54.76,75723.41,0.0,-0.99407,0.0,1.05994]
[1776540499964,54.76,75726.52,0.0,-0.99405,0.0,1.06239]
[1776540500971,54.76,75729.89,0.0,-0.99403,0.0,1.06506]
[1776540501785,54.76,75729.89,0.0,-0.99403,0.0,1.06506]
[1776540501936,54.76,75729.89,0.0,-0.99403,0.0,1.06506]
[1776540505677,54.76,75729.91,0.0,-0.99403,0.0,1.06507]
[1776540505699,54.76,75729.91,0.0,-0.99403,0.0,1.06507]
[1776540506006,54.76,75729.98,0.0,-0.99403,0.0,1.06513]
[1776540516077,54.76,75731.07,0.0,-0.99403,0.0,1.0649]
[1776540517084,54.76,75731.14,0.0,-0.99403,0.0,1.06495]
[1776540517861,54.76,75731.14,0.0,-0.99403,0.0,1.06495]
[1776540517935,54.76,75731.14,0.0,-0.99403,0.0,1.06495]
[1776540527154,54.76,75724.52,0.0,-0.99407,0.0,1.05973]
[1776540527401,54.76,75724.52,0.0,-0.99407,0.0,1.05973]
[1776540527435,54.76,75724.52,0.0,-0.99407,0.0,1.05973]
[1776540528161,54.76,75721.96,0.0,-0.99408,0.0,1.05771]
[1776540528433,54.76,75721.96,0.0,-0.99408,0.0,1.05771]
[1776540528692,54.76,75721.96,0.0,-0.99408,0.0,1.05771]
[1776540529168,54.76,75721.88,0.0,-0.99408,0.0,1.05765]
[1776540532583,54.76,75720.4,0.0,-0.99409,0.0,1.05649]
[1776540532692,54.76,75720.4,0.0,-0.99409,0.0,1.05649]
[1776540533001,54.76,75720.4,0.0,-0.99409,0.0,1.05649]
[1776540533187,54.76,75720.4,0.0,-0.99409,0.0,1.05649]
[1776540533196,54.76,75720.97,0.0,-0.99408,0.0,1.05694]
[1776540536589,54.76,75722.24,0.0,-0.99408,0.0,1.05793]
[1776540536698,54.76,75722.24,0.0,-0.99408,0.0,1.05793]
[1776540537223,54.76,75725.94,0.0,-0.99406,0.0,1.06085]
[1776540537512,54.76,75725.94,0.0,-0.99406,0.0,1.06085]
[1776540537694,54.76,75725.94,0.0,-0.99406,0.0,1.06085]
[1776540538231,54.76,75726.05,0.0,-0.99406,0.0,1.06093]
[1776540544273,54.76,75726.35,0.0,-0.99406,0.0,1.06117]
[1776540548178,54.76,75726.35,0.0,-0.99406,0.0,1.06117]
[1776540548193,54.76,75726.35,0.0,-0.99406,0.0,1.06117]
[1776540558371,54.76,75726.78,0.0,-0.99405,0.0,1.06151]
[1776540560984,54.76,75726.78,0.0,-0.99405,0.0,1.06151]
[1776540561186,54.76,75726.78,0.0,-0.99405,0.0,1.06151]
[1776540562693,54.76,75726.97,0.0,-0.99405,0.0,1.06166]
[1776540562794,54.76,75726.63,0.0,-0.99406,0.0,1.06139]
[1776540563625,54.76,75726.63,0.0,-0.99406,0.0,1.06139]
[1776540563689,54.76,75726.63,0.0,-0.99406,0.0,1.06139]
[1776540563724,54.76,75723.24,0.0,-0.99407,0.0,1.05872]
[1776540570455,54.76,75723.27,0.0,-0.99407,0.0,1.05874]
[1776540573051,54.76,75722.98,0.0,-0.99408,0.0,1.05743]
[1776540573197,54.76,75722.98,0.0,-0.99408,0.0,1.05743]
[1776540574510,54.76,75722.55,0.0,-0.99408,0.0,1.05709]
[1776540574710,54.76,75722.55,0.0,-0.99408,0.0,1.05709]
[1776540574747,54.76,75722.62,0.0,-0.99408,0.0,1.05715]
[1776540582539,54.76,75722.8,0.0,-0.99408,0.0,1.05729]
[1776540587656,54.76,75723.39,0.0,-0.99408,0.0,1.05775]
[1776540593616,54.76,75724.14,0.0,-0.99407,0.0,1.05834]
[1776540598651,54.76,75723.93,0.0,-0.99407,0.0,1.05818]
[1776540604693,54.76,75724.18,0.0,-0.99407,0.0,1.05838]
[1776540607622,54.76,75724.71,0.0,-0.99407,0.0,1.05879]
[1776540607689,54.76,75724.71,0.0,-0.99407,0.0,1.05879]
[1776540612749,54.76,75724.96,0.0,-0.99407,0.0,1.05899]
[1776540614999,54.76,75725.0,0.0,-0.99407,0.0,1.05902]
[1776540615192,54.76,75725.0,0.0,-0.99407,0.0,1.05902]
[1776540615651,54.76,75725.21,0.0,-0.99407,0.0,1.05919]
[1776540615691,54.76,75725.21,0.0,-0.99407,0.0,1.05919]
[1776540615770,54.76,75725.11,0.0,-0.99407,0.0,1.05911]
[1776540621813,54.76,75725.27,0.0,-0.99407,0.0,1.05923]
[1776540626848,54.76,75725.27,0.0,-0.99407,0.0,1.05923]
[1776540629259,54.76,75725.31,0.0,-0.99407,0.0,1.05926]
[1776540629435,54.76,75725.31,0.0,-0.99407,0.0,1.05926]
[1776540637924,54.76,75727.28,0.0,-0.99406,0.0,1.05973]
[1776540638423,54.76,75727.28,0.0,-0.99406,0.0,1.05973]
[1776540638435,54.76,75727.28,0.0,-0.99406,0.0,1.05973]
[1776540640018,54.76,75729.17,0.0,-0.99406,0.0,1.06122]
[1776540640196,54.76,75729.17,0.0,-0.99406,0.0,1.06122]
[1776540640298,54.76,75729.14,0.0,-0.99406,0.0,1.0612]
[1776540645981,54.76,75729.2,0.0,-0.99405,0.0,1.06124]
[1776540649341,54.76,75729.13,0.0,-0.99406,0.0,1.06119]
[1776540649435,54.76,75729.2,0.0,-0.99405,0.0,1.06124]
[1776540655044,54.76,75729.93,0.0,-0.99405,0.0,1.06182]
[1776540656574,54.76,75730.23,0.0,-0.99405,0.0,1.06206]
[1776540656690,54.76,75730.23,0.0,-0.99405,0.0,1.06206]
[1776540656792,54.76,75730.23,0.0,-0.99405,0.0,1.06206]
[1776540662093,54.76,75730.19,0.0,-0.99405,0.0,1.06202]
[1776540665606,54.76,75729.92,0.0,-0.99405,0.0,1.06181]
[1776540665692,54.76,75729.92,0.0,-0.99405,0.0,1.06181]
[1776540671158,54.76,75730.45,0.0,-0.99405,0.0,1.06223]
[1776540676193,54.76,75730.68,0.0,-0.99405,0.0,1.06241]
[1776540682235,54.76,75730.61,0.0,-0.99405,0.0,1.06236]
[1776540683241,54.76,75720.29,0.0,-0.9941,0.0,1.05423]
[1776540684249,54.76,75709.5,0.0,-0.99415,0.0,1.0458]
[1776540684890,54.76,75709.5,0.0,-0.99415,0.0,1.0458]
[1776540684940,54.76,75709.5,0.0,-0.99415,0.0,1.0458]
[1776540685257,54.76,75703.97,0.0,-0.99418,0.0,1.0415]
[1776540686262,54.76,75700.49,0.0,-0.99419,0.0,1.0388]
[1776540687270,54.76,75697.6,0.0,-0.99421,0.0,1.03656]
[1776540688857,54.76,75697.27,0.0,-0.99421,0.0,1.03631]
[1776540688939,54.76,75697.27,0.0,-0.99421,0.0,1.03631]
[1776540690697,54.76,75696.76,0.0,-0.99421,0.0,1.03591]
[1776540690842,54.76,75696.76,0.0,-0.99421,0.0,1.03591]
[1776540691298,54.76,75695.35,0.0,-0.99422,0.0,1.03375]
[1776540695123,54.76,75694.64,0.0,-0.99423,0.0,1.03321]
[1776540695199,54.76,75694.64,0.0,-0.99423,0.0,1.03321]
[1776540698735,54.76,75692.76,0.0,-0.99424,0.0,1.03176]
[1776540698948,54.76,75692.76,0.0,-0.99424,0.0,1.03176]
[1776540700078,54.76,75692.08,0.0,-0.99424,0.0,1.03123]
[1776540700188,54.76,75692.08,0.0,-0.99424,0.0,1.03123]
[1776540700361,54.76,75691.98,0.0,-0.99424,0.0,1.03116]
[1776540705396,54.76,75690.28,0.0,-0.99425,0.0,1.02985]
[1776540706402,54.76,75685.5,0.0,-0.99427,0.0,1.02618]
[1776540708289,54.76,75686.2,0.0,-0.99427,0.0,1.02671]
[1776540708440,54.76,75686.21,0.0,-0.99427,0.0,1.02672]
[1776540713752,54.76,75683.88,0.0,-0.99428,0.0,1.02493]
[1776540713935,54.76,75683.88,0.0,-0.99428,0.0,1.02493]
[1776540714039,54.76,75683.88,0.0,-0.99428,0.0,1.02493]
[1776540714190,54.76,75683.88,0.0,-0.99428,0.0,1.02493]
[1776540714203,54.76,75683.74,0.0,-0.99428,0.0,1.02483]
[1776540719494,54.76,75683.44,0.0,-0.99428,0.0,1.0246]
[1776540720540,54.76,75683.44,0.0,-0.99428,0.0,1.0246]
[1776540720687,54.76,75683.44,0.0,-0.99428,0.0,1.0246]
[1776540724528,54.76,75675.63,0.0,-0.99432,0.0,1.01863]
[1776540726126,54.76,75675.63,0.0,-0.99432,0.0,1.01863]
[1776540726187,54.76,75675.63,0.0,-0.99432,0.0,1.01863]
[1776540726222,54.76,75674.57,0.0,-0.99432,0.0,1.01782]
[1776540727138,54.76,75674.57,0.0,-0.99432,0.0,1.01782]
[1776540727192,54.76,75674.57,0.0,-0.99432,0.0,1.01782]
[1776540731578,54.76,75671.09,0.0,-0.99434,0.0,1.01517]
[1776540737620,54.76,75672.24,0.0,-0.99433,0.0,1.01605]
[1776540739103,54.76,75672.24,0.0,-0.99433,0.0,1.01605]
[1776540739187,54.76,75672.24,0.0,-0.99433,0.0,1.01605]
[1776540741107,54.76,75672.28,0.0,-0.99433,0.0,1.01608]
[1776540741189,54.76,75672.28,0.0,-0.99433,0.0,1.01608]
[1776540741208,54.76,75671.69,0.0,-0.99434,0.0,1.01563]
[1776540744864,54.76,75670.72,0.0,-0.99434,0.0,1.01489]
[1776540750712,54.76,75670.95,0.0,-0.99434,0.0,1.01506]
[1776540757763,54.76,75670.99,0.0,-0.99435,0.0,1.01404]
[1776540759777,54.76,75667.47,0.0,-0.99436,0.0,1.01137]
[1776540760784,54.76,75660.78,0.0,-0.99439,0.0,1.00631]
[1776540762785,54.76,75660.49,0.0,-0.99439,0.0,1.00609]
[1776540762942,54.76,75660.49,0.0,-0.99439,0.0,1.00609]
[1776540763043,54.76,75660.39,0.0,-0.99439,0.0,1.00602]
[1776540769847,54.76,75659.34,0.0,-0.9944,0.0,1.00522]
[1776540774882,54.76,75659.06,0.0,-0.9944,0.0,1.00501]
[1776540780924,54.76,75655.0,0.0,-0.99442,0.0,1.00196]
[1776540781931,54.76,75651.95,0.0,-0.99443,0.0,0.99966]
[1776540787972,54.76,75652.12,0.0,-0.99443,0.0,0.99979]
[1776540794015,54.76,75651.21,0.0,-0.99444,0.0,0.99911]
[1776540797036,54.76,75656.85,0.0,-0.99441,0.0,1.00335]
[1776540802071,54.76,75656.33,0.0,-0.99441,0.0,1.00296]
[1776540807105,54.76,75654.14,0.0,-0.99442,0.0,1.00131]
[1776540812141,54.76,75656.44,0.0,-0.99442,0.0,1.002]
[1776540817175,54.76,75656.3,0.0,-0.99442,0.0,1.00189]
[1776540821204,54.76,75653.42,0.0,-0.99443,0.0,0.99973]
[1776540822210,54.76,75646.37,0.0,-0.99447,0.0,0.99445]
[1776540823218,54.76,75642.28,0.0,-0.99448,0.0,0.99139]
[1776540826239,54.76,75646.51,0.0,-0.99446,0.0,0.99455]
[1776540831273,54.76,75651.48,0.0,-0.99444,0.0,0.99827]
[1776540837316,54.76,75651.8,0.0,-0.99444,0.0,0.99851]
[1776540841344,54.76,75657.86,0.0,-0.99441,0.0,1.00306]
[1776540850411,54.76,75657.09,0.0,-0.99442,0.0,1.00248]
[1776540855446,54.76,75656.68,0.0,-0.99442,0.0,1.00218]
[1776540859474,54.76,75653.15,0.0,-0.99443,0.0,0.99952]
[1776540860481,54.76,75650.11,0.0,-0.99445,0.0,0.99724]
[1776540862494,54.76,75647.4,0.0,-0.99446,0.0,0.99522]
[1776540868036,54.76,75647.22,0.0,-0.99446,0.0,0.99508]
[1776540873574,54.76,75643.06,0.0,-0.99449,0.0,0.99094]
[1776540878609,54.76,75642.66,0.0,-0.99449,0.0,0.99064]
[1776540884651,54.76,75642.7,0.0,-0.99449,0.0,0.99067]
[1776540891701,54.76,75643.44,0.0,-0.99448,0.0,0.99122]
[1776540893714,54.76,75647.98,0.0,-0.99446,0.0,0.99461]
[1776540898750,54.76,75647.62,0.0,-0.99447,0.0,0.99434]
[1776540903785,54.76,75647.33,0.0,-0.99447,0.0,0.99412]
[1776540909827,54.76,75646.97,0.0,-0.99447,0.0,0.99386]
[1776540914862,54.76,75647.3,0.0,-0.99447,0.0,0.9941]
[1776540916875,54.76,75650.58,0.0,-0.99445,0.0,0.99656]
[1776540921911,54.76,75651.25,0.0,-0.99445,0.0,0.99706]
[1776540926946,54.76,75654.72,0.0,-0.99443,0.0,0.99966]
[1776540931980,54.76,75655.34,0.0,-0.99444,0.0,0.99908]
[1776540937021,54.76,75655.44,0.0,-0.99443,0.0,0.99916]
[1776540942055,54.76,75655.76,0.0,-0.99443,0.0,0.9994]
[1776540947091,54.76,75653.94,0.0,-0.99444,0.0,0.99803]
[1776540952126,54.76,75653.83,0.0,-0.99444,0.0,0.99795]
[1776540954140,54.76,75642.83,0.0,-0.99449,0.0,0.98973]
[1776540955147,54.76,75640.65,0.0,-0.9945,0.0,0.98811]
[1776540960182,54.76,75640.6,0.0,-0.9945,0.0,0.98807]
[1776540963204,54.76,75629.77,0.0,-0.99455,0.0,0.98005]
[1776540964210,54.76,75629.09,0.0,-0.99456,0.0,0.97954]
[1776540968241,54.76,75625.91,0.0,-0.99457,0.0,0.9772]
[1776540969739,54.76,75624.85,0.0,-0.99457,0.0,0.97642]
[1776540969940,54.76,75624.85,0.0,-0.99457,0.0,0.97642]
[1776540972271,54.76,75621.23,0.0,-0.99459,0.0,0.97376]
[1776540977304,54.76,75621.62,0.0,-0.99459,0.0,0.97404]
[1776540977829,54.76,75621.62,0.0,-0.99459,0.0,0.97404]
[1776540977937,54.76,75621.62,0.0,-0.99459,0.0,0.97404]
[1776540978311,54.76,75621.41,0.0,-0.99459,0.0,0.97389]
[1776540983346,54.76,75621.65,0.0,-0.99459,0.0,0.97406]
[1776540984690,54.76,75621.65,0.0,-0.99459,0.0,0.97406]
[1776540989260,54.76,75620.23,0.0,-0.9946,0.0,0.97302]
[1776540989301,54.76,75620.23,0.0,-0.9946,0.0,0.97302]
[1776540989436,54.76,75620.23,0.0,-0.9946,0.0,0.97302]
[1776540989537,54.76,75619.95,0.0,-0.9946,0.0,0.97282]
[1776540992408,54.76,75616.06,0.0,-0.99462,0.0,0.96894]
[1776540994423,54.76,75612.61,0.0,-0.99464,0.0,0.96642]
[1776540994947,54.76,75612.61,0.0,-0.99464,0.0,0.96642]
[1776540995025,54.76,75612.61,0.0,-0.99464,0.0,0.96642]
[1776540995194,54.76,75612.61,0.0,-0.99464,0.0,0.96642]
[1776540995430,54.76,75612.72,0.0,-0.99463,0.0,0.9665]
[1776541000465,54.76,75616.82,0.0,-0.99462,0.0,0.9695]
[1776541002334,54.76,75618.07,0.0,-0.99461,0.0,0.97042]
[1776541002379,54.76,75618.07,0.0,-0.99461,0.0,0.97042]
[1776541002437,54.76,75618.07,0.0,-0.99461,0.0,0.97042]
[1776541002479,54.76,75616.11,0.0,-0.99462,0.0,0.96898]
[1776541007514,54.76,75616.45,0.0,-0.99462,0.0,0.96923]
[1776541011689,54.76,75614.88,0.0,-0.99463,0.0,0.96808]
[1776541011802,54.76,75614.88,0.0,-0.99463,0.0,0.96808]
[1776541011937,54.76,75614.88,0.0,-0.99463,0.0,0.96808]
[1776541012549,54.76,75614.93,0.0,-0.99462,0.0,0.96812]
[1776541018591,54.76,75614.86,0.0,-0.99463,0.0,0.96807]
[1776541023626,54.76,75614.93,0.0,-0.99462,0.0,0.96812]
[1776541027724,54.76,75614.92,0.0,-0.99462,0.0,0.96811]
[1776541027778,54.76,75616.8,0.0,-0.99462,0.0,0.96949]
[1776541027943,54.76,75616.8,0.0,-0.99462,0.0,0.96949]
[1776541028661,54.76,75616.38,0.0,-0.99462,0.0,0.96918]
[1776541033696,54.76,75616.52,0.0,-0.99462,0.0,0.96928]
[1776541036717,54.76,75623.15,0.0,-0.99459,0.0,0.97414]
[1776541037031,54.76,75623.15,0.0,-0.99459,0.0,0.97414]
[1776541037094,54.76,75623.15,0.0,-0.99459,0.0,0.97414]
[1776541037194,54.76,75623.15,0.0,-0.99459,0.0,0.97414]
[1776541037724,54.76,75622.87,0.0,-0.99459,0.0,0.97394]
[1776541042759,54.76,75623.05,0.0,-0.99459,0.0,0.97407]
[1776541045780,54.76,75627.77,0.0,-0.99457,0.0,0.97754]
[1776541047224,54.76,75627.77,0.0,-0.99457,0.0,0.97754]
[1776541047275,54.76,75627.77,0.0,-0.99457,0.0,0.97754]
[1776541047438,54.76,75627.77,0.0,-0.99457,0.0,0.97754]
[1776541047540,54.76,75630.16,0.0,-0.99456,0.0,0.97931]
[1776541050973,54.76,75629.05,0.0,-0.99456,0.0,0.97849]
[1776541051021,54.76,75629.05,0.0,-0.99456,0.0,0.97849]
[1776541051190,54.76,75629.05,0.0,-0.99456,0.0,0.97849]
[1776541051288,54.76,75623.45,0.0,-0.99459,0.0,0.97334]
[1776541056858,54.76,75623.38,0.0,-0.99459,0.0,0.97329]
[1776541060438,54.76,75624.23,0.0,-0.99459,0.0,0.97391]
[1776541060498,54.76,75624.23,0.0,-0.99459,0.0,0.97391]
[1776541060695,54.76,75624.23,0.0,-0.99459,0.0,0.97391]
[1776541060714,54.76,75624.73,0.0,-0.99459,0.0,0.97428]
[1776541062900,54.76,75627.59,0.0,-0.99457,0.0,0.97639]
[1776541069734,54.76,75628.98,0.0,-0.99457,0.0,0.97741]
[1776541069782,54.76,75628.98,0.0,-0.99457,0.0,0.97741]
[1776541069936,54.76,75629.09,0.0,-0.99457,0.0,0.97749]
[1776541069950,54.76,75629.23,0.0,-0.99457,0.0,0.97759]
[1776541071964,54.76,75634.27,0.0,-0.99454,0.0,0.98132]
[1776541072805,54.76,75634.27,0.0,-0.99454,0.0,0.98132]
[1776541072845,54.76,75634.27,0.0,-0.99454,0.0,0.98132]
[1776541072971,54.76,75637.97,0.0,-0.99453,0.0,0.98405]
[1776541075573,54.76,75637.03,0.0,-0.99453,0.0,0.98336]
[1776541082036,54.76,75637.21,0.0,-0.99453,0.0,0.98349]
[1776541083460,54.76,75637.21,0.0,-0.99453,0.0,0.98349]
[1776541083690,54.76,75637.21,0.0,-0.99453,0.0,0.98349]
[1776541083735,54.76,75639.12,0.0,-0.99452,0.0,0.98491]
[1776541083985,54.76,75639.12,0.0,-0.99452,0.0,0.98491]
[1776541084191,54.76,75639.12,0.0,-0.99452,0.0,0.98491]
[1776541090094,54.76,75641.88,0.0,-0.99451,0.0,0.98696]
[1776541093344,54.76,75641.21,0.0,-0.99451,0.0,0.98646]
[1776541093405,54.76,75641.21,0.0,-0.99451,0.0,0.98646]
[1776541093441,54.76,75641.21,0.0,-0.99451,0.0,0.98646]
[1776541093488,54.76,75641.21,0.0,-0.99451,0.0,0.98646]
[1776541096719,54.76,75640.98,0.0,-0.99451,0.0,0.98629]
[1776541096776,54.76,75640.98,0.0,-0.99451,0.0,0.98629]
[1776541096726,54.76,75642.14,0.0,-0.99451,0.0,0.98715]
[1776541096937,54.76,75642.14,0.0,-0.99451,0.0,0.98715]
[1776541097142,54.76,75647.24,0.0,-0.99448,0.0,0.99095]
[1776541102178,54.76,75647.16,0.0,-0.99448,0.0,0.99089]
[1776541107213,54.76,75648.37,0.0,-0.99448,0.0,0.99179]
[1776541109172,54.76,75648.12,0.0,-0.99448,0.0,0.9916]
[1776541109192,54.76,75648.12,0.0,-0.99448,0.0,0.9916]
[1776541109228,54.76,75647.66,0.0,-0.99448,0.0,0.99126]
[1776541114263,54.76,75647.76,0.0,-0.99449,0.0,0.9903]
[1776541117799,54.76,75648.1,0.0,-0.99449,0.0,0.99055]
[1776541117283,54.76,75645.43,0.0,-0.9945,0.0,0.98856]
[1776541117887,54.76,75645.43,0.0,-0.9945,0.0,0.98856]
[1776541117938,54.76,75645.43,0.0,-0.9945,0.0,0.98856]
[1776541118290,54.76,75645.11,0.0,-0.9945,0.0,0.98832]
[1776541123326,54.76,75644.54,0.0,-0.9945,0.0,0.9879]
[1776541126045,54.76,75646.23,0.0,-0.99449,0.0,0.98916]
[1776541126131,54.76,75646.23,0.0,-0.99449,0.0,0.98916]
[1776541126187,54.76,75646.23,0.0,-0.99449,0.0,0.98916]
[1776541126347,54.76,75650.77,0.0,-0.99447,0.0,0.99254]
[1776541129838,54.76,75649.84,0.0,-0.99448,0.0,0.99185]
[1776541129850,54.76,75647.55,0.0,-0.99449,0.0,0.99014]
[1776541129887,54.76,75647.55,0.0,-0.99449,0.0,0.99014]
[1776541129936,54.76,75647.55,0.0,-0.99449,0.0,0.99014]
[1776541134605,54.76,75647.93,0.0,-0.99449,0.0,0.99042]
[1776541134612,54.76,75647.93,0.0,-0.99449,0.0,0.99042]
[1776541134695,54.76,75647.93,0.0,-0.99449,0.0,0.99042]
[1776541134704,54.76,75647.57,0.0,-0.99449,0.0,0.99016]
[1776541140446,54.76,75646.73,0.0,-0.99449,0.0,0.98953]
[1776541142216,54.76,75646.41,0.0,-0.99449,0.0,0.98929]
[1776541142266,54.76,75646.41,0.0,-0.99449,0.0,0.98929]
[1776541142440,54.76,75646.41,0.0,-0.99449,0.0,0.98929]
[1776541142459,54.76,75646.8,0.0,-0.99449,0.0,0.98958]
[1776541147494,54.76,75647.37,0.0,-0.99449,0.0,0.99001]
[1776541154548,54.76,75647.09,0.0,-0.99449,0.0,0.9898]
[1776541157234,54.76,75647.09,0.0,-0.99449,0.0,0.9898]
[1776541157436,54.76,75647.09,0.0,-0.99449,0.0,0.9898]
[1776541157468,54.76,75647.09,0.0,-0.99449,0.0,0.9898]
[1776541158046,54.76,75647.09,0.0,-0.99449,0.0,0.9898]
[1776541158200,54.76,75647.09,0.0,-0.99449,0.0,0.9898]
[1776541159377,54.76,75647.09,0.0,-0.99449,0.0,0.9898]
[1776541159583,54.76,75653.55,0.0,-0.99446,0.0,0.99462]
[1776541160590,54.76,75660.67,0.0,-0.99443,0.0,0.99996]
[1776541161596,54.76,75658.19,0.0,-0.99444,0.0,0.9981]
[1776541162604,54.76,75653.41,0.0,-0.99446,0.0,0.99452]
[1776541163099,54.76,75653.41,0.0,-0.99446,0.0,0.99452]
[1776541163611,54.76,75650.56,0.0,-0.99447,0.0,0.99239]
[1776541168645,54.76,75652.11,0.0,-0.99447,0.0,0.99354]
[1776541174688,54.76,75651.61,0.0,-0.99448,0.0,0.99213]
[1776541179723,54.76,75651.72,0.0,-0.99447,0.0,0.99221]
[1776541182800,54.76,75649.26,0.0,-0.99449,0.0,0.99038]
[1776541182893,54.76,75649.26,0.0,-0.99449,0.0,0.99038]
[1776541182842,54.76,75646.78,0.0,-0.9945,0.0,0.98853]
[1776541182939,54.76,75646.78,0.0,-0.9945,0.0,0.98853]
[1776541184761,54.76,75642.0,0.0,-0.99452,0.0,0.98498]
[1776541185768,54.76,75635.16,0.0,-0.99455,0.0,0.97992]
[1776541186775,54.76,75628.72,0.0,-0.99458,0.0,0.97517]
[1776541188853,54.76,75627.07,0.0,-0.99459,0.0,0.97395]
[1776541188935,54.76,75626.5,0.0,-0.99459,0.0,0.97354]
[1776541188958,54.76,75626.5,0.0,-0.99459,0.0,0.97354]
[1776541189209,54.76,75626.5,0.0,-0.99459,0.0,0.97354]
[1776541189300,54.76,75626.5,0.0,-0.99459,0.0,0.97354]
[1776541192689,54.76,75626.6,0.0,-0.99459,0.0,0.97361]
[1776541192790,54.76,75626.6,0.0,-0.99459,0.0,0.97361]
[1776541192935,54.76,75626.6,0.0,-0.99459,0.0,0.97361]
[1776541197539,54.76,75626.32,0.0,-0.99459,0.0,0.9734]
[1776541197692,54.76,75626.32,0.0,-0.99459,0.0,0.9734]
[1776541202894,54.76,75626.6,0.0,-0.99459,0.0,0.97361]
[1776541208936,54.76,75626.02,0.0,-0.99459,0.0,0.97318]
[1776541210515,54.76,75626.02,0.0,-0.99459,0.0,0.97318]
[1776541210627,54.76,75626.02,0.0,-0.99459,0.0,0.97318]
[1776541210690,54.76,75626.02,0.0,-0.99459,0.0,0.97318]
[1776541210777,54.76,75626.02,0.0,-0.99459,0.0,0.97318]
[1776541215985,54.76,75626.61,0.0,-0.99459,0.0,0.97362]
[1776541221023,54.76,75627.76,0.0,-0.99458,0.0,0.97446]
[1776541222184,54.76,75627.76,0.0,-0.99458,0.0,0.97446]
[1776541222357,54.76,75627.76,0.0,-0.99458,0.0,0.97446]
[1776541222436,54.76,75627.76,0.0,-0.99458,0.0,0.97446]
[1776541222503,54.76,75627.76,0.0,-0.99458,0.0,0.97446]
[1776541228073,54.76,75627.94,0.0,-0.99458,0.0,0.97459]
[1776541231094,54.76,75631.44,0.0,-0.99457,0.0,0.97615]
[1776541232215,54.76,75631.44,0.0,-0.99457,0.0,0.97615]
[1776541232374,54.76,75631.44,0.0,-0.99457,0.0,0.97615]
[1776541232435,54.76,75631.44,0.0,-0.99457,0.0,0.97615]
[1776541232475,54.76,75632.99,0.0,-0.99457,0.0,0.97729]
[1776541235055,54.76,75633.4,0.0,-0.99456,0.0,0.97759]
[1776541235095,54.76,75633.4,0.0,-0.99456,0.0,0.97759]
[1776541235197,54.76,75633.4,0.0,-0.99456,0.0,0.97759]
[1776541235297,54.76,75636.13,0.0,-0.99455,0.0,0.9796]
[1776541236128,54.76,75638.79,0.0,-0.99454,0.0,0.98157]
[1776541240039,54.76,75640.86,0.0,-0.99453,0.0,0.9831]
[1776541240088,54.76,75640.86,0.0,-0.99453,0.0,0.9831]
[1776541240194,54.76,75640.86,0.0,-0.99453,0.0,0.9831]
[1776541240279,54.76,75642.38,0.0,-0.99452,0.0,0.98423]
[1776541246306,54.76,75642.03,0.0,-0.99452,0.0,0.98397]
[1776541246440,54.76,75642.03,0.0,-0.99452,0.0,0.98397]
[1776541246467,54.76,75642.03,0.0,-0.99452,0.0,0.98397]
[1776541246693,54.76,75642.03,0.0,-0.99452,0.0,0.98397]
[1776541246766,54.76,75642.32,0.0,-0.99452,0.0,0.98419]
[1776541252967,54.76,75642.44,0.0,-0.99452,0.0,0.98427]
[1776541253081,54.76,75642.51,0.0,-0.99452,0.0,0.98433]
[1776541253193,54.76,75642.51,0.0,-0.99452,0.0,0.98433]
[1776541253251,54.76,75642.44,0.0,-0.99452,0.0,0.98427]
[1776541258286,54.76,75642.57,0.0,-0.99452,0.0,0.98437]
[1776541260231,54.76,75642.22,0.0,-0.99452,0.0,0.98411]
[1776541260391,54.76,75642.22,0.0,-0.99452,0.0,0.98411]
[1776541260435,54.76,75642.22,0.0,-0.99452,0.0,0.98411]
[1776541260490,54.76,75642.12,0.0,-0.99452,0.0,0.98404]
[1776541266343,54.76,75642.26,0.0,-0.99452,0.0,0.98414]
[1776541271382,54.76,75642.15,0.0,-0.99452,0.0,0.98406]
[1776541274401,54.76,75637.12,0.0,-0.99455,0.0,0.98034]
[1776541275408,54.76,75631.97,0.0,-0.99457,0.0,0.97654]
[1776541277008,54.76,75631.97,0.0,-0.99457,0.0,0.97654]
[1776541277180,54.76,75631.72,0.0,-0.99457,0.0,0.97635]
[1776541277191,54.76,75631.72,0.0,-0.99457,0.0,0.97635]
[1776541277228,54.76,75631.72,0.0,-0.99457,0.0,0.97635]
[1776541283464,54.76,75631.97,0.0,-0.99457,0.0,0.97654]
[1776541284663,54.76,75631.97,0.0,-0.99457,0.0,0.97654]
[1776541284697,54.76,75631.97,0.0,-0.99457,0.0,0.97654]
[1776541284774,54.76,75631.97,0.0,-0.99457,0.0,0.97654]
[1776541284937,54.76,75631.97,0.0,-0.99457,0.0,0.97654]
[1776541285022,54.76,75632.01,0.0,-0.99457,0.0,0.97656]
[1776541291520,54.76,75632.11,0.0,-0.99458,0.0,0.97561]
[1776541299577,54.76,75630.77,0.0,-0.99458,0.0,0.97463]
[1776541301005,54.76,75630.77,0.0,-0.99458,0.0,0.97463]
[1776541301194,54.76,75629.91,0.0,-0.99459,0.0,0.97399]
[1776541301245,54.76,75629.91,0.0,-0.99459,0.0,0.97399]
[1776541301437,54.76,75629.91,0.0,-0.99459,0.0,0.97399]
[1776541301591,54.76,75629.51,0.0,-0.99459,0.0,0.9737]
[1776541307564,54.76,75628.92,0.0,-0.99459,0.0,0.97327]
[1776541312668,54.76,75627.31,0.0,-0.9946,0.0,0.97208]
[1776541314489,54.76,75627.31,0.0,-0.9946,0.0,0.97208]
[1776541314687,54.76,75627.31,0.0,-0.9946,0.0,0.97208]
[1776541318040,54.76,75627.31,0.0,-0.9946,0.0,0.97208]
[1776541318188,54.76,75627.31,0.0,-0.9946,0.0,0.97208]
[1776541321731,54.76,75627.35,0.0,-0.9946,0.0,0.97211]
[1776541326767,54.76,75624.51,0.0,-0.99461,0.0,0.97003]
[1776541327774,54.76,75621.82,0.0,-0.99462,0.0,0.96806]
[1776541328415,54.76,75621.82,0.0,-0.99462,0.0,0.96806]
[1776541328436,54.76,75621.82,0.0,-0.99462,0.0,0.96806]
[1776541331209,54.76,75621.95,0.0,-0.99462,0.0,0.96816]
[1776541332004,54.76,75621.95,0.0,-0.99462,0.0,0.96816]
[1776541331805,54.76,75625.11,0.0,-0.99461,0.0,0.97047]
[1776541332191,54.76,75625.11,0.0,-0.99461,0.0,0.97047]
[1776541335903,54.76,75627.18,0.0,-0.9946,0.0,0.97199]
[1776541335935,54.76,75627.18,0.0,-0.9946,0.0,0.97199]
[1776541336003,54.76,75627.18,0.0,-0.9946,0.0,0.97199]
[1776541335969,54.76,75630.02,0.0,-0.99458,0.0,0.97408]
[1776541336189,54.76,75630.02,0.0,-0.99458,0.0,0.97408]
[1776541336842,54.76,75633.15,0.0,-0.99457,0.0,0.97638]
[1776541341877,54.76,75632.45,0.0,-0.99457,0.0,0.97586]
[1776541346911,54.76,75633.27,0.0,-0.99457,0.0,0.97647]
[1776541351947,54.76,75632.88,0.0,-0.99458,0.0,0.97515]
[1776541353833,54.76,75632.88,0.0,-0.99458,0.0,0.97515]
[1776541353936,54.76,75632.88,0.0,-0.99458,0.0,0.97515]
[1776541354034,54.76,75632.88,0.0,-0.99458,0.0,0.97515]
[1776541354037,54.76,75632.77,0.0,-0.99458,0.0,0.97507]
[1776541354198,54.76,75632.77,0.0,-0.99458,0.0,0.97507]
[1776541360005,54.76,75630.78,0.0,-0.99459,0.0,0.97361]
[1776541360443,54.76,75630.78,0.0,-0.99459,0.0,0.97361]
[1776541360691,54.76,75630.78,0.0,-0.99459,0.0,0.97361]
[1776541360750,54.76,75630.78,0.0,-0.99459,0.0,0.97361]
[1776541360937,54.76,75630.78,0.0,-0.99459,0.0,0.97361]
[1776541361011,54.76,75629.51,0.0,-0.99459,0.0,0.97268]
[1776541366046,54.76,75628.01,0.0,-0.9946,0.0,0.97158]
[1776541368870,54.76,75628.96,0.0,-0.9946,0.0,0.97227]
[1776541368936,54.76,75628.96,0.0,-0.9946,0.0,0.97227]
[1776541369068,54.76,75633.91,0.0,-0.99457,0.0,0.97591]
[1776541369151,54.76,75633.91,0.0,-0.99457,0.0,0.97591]
[1776541369189,54.76,75633.91,0.0,-0.99457,0.0,0.97591]
[1776541376992,54.76,75634.09,0.0,-0.99457,0.0,0.97605]
[1776541377093,54.76,75632.5,0.0,-0.99458,0.0,0.97487]
[1776541377154,54.76,75632.5,0.0,-0.99458,0.0,0.97487]
[1776541377188,54.76,75632.5,0.0,-0.99458,0.0,0.97487]
[1776541377230,54.76,75632.25,0.0,-0.99458,0.0,0.97469]
[1776541382184,54.76,75630.86,0.0,-0.99459,0.0,0.97367]
[1776541382436,54.76,75630.86,0.0,-0.99459,0.0,0.97367]
[1776541390105,54.76,75629.64,0.0,-0.99459,0.0,0.97277]
[1776541390196,54.76,75629.59,0.0,-0.99459,0.0,0.97274]
[1776541390261,54.76,75629.59,0.0,-0.99459,0.0,0.97274]
[1776541390437,54.76,75629.59,0.0,-0.99459,0.0,0.97274]
[1776541390443,54.76,75629.19,0.0,-0.99459,0.0,0.97244]
[1776541399277,54.76,75629.05,0.0,-0.99459,0.0,0.97234]
[1776541404860,54.76,75628.69,0.0,-0.9946,0.0,0.97207]
[1776541404943,54.76,75628.69,0.0,-0.9946,0.0,0.97207]
[1776541406933,54.76,75628.69,0.0,-0.9946,0.0,0.97207]
[1776541407035,54.76,75628.65,0.0,-0.9946,0.0,0.97205]
[1776541407196,54.76,75628.65,0.0,-0.9946,0.0,0.97205]
[1776541407334,54.76,75628.68,0.0,-0.9946,0.0,0.97207]
[1776541412974,54.76,75629.36,0.0,-0.99459,0.0,0.97257]
[1776541412977,54.76,75630.94,0.0,-0.99459,0.0,0.9727]
[1776541413190,54.76,75630.94,0.0,-0.99459,0.0,0.9727]
[1776541418412,54.76,75632.08,0.0,-0.99459,0.0,0.97354]
[1776541425461,54.76,75631.76,0.0,-0.99459,0.0,0.97331]
[1776541430495,54.76,75631.83,0.0,-0.99459,0.0,0.97336]
[1776541435531,54.76,75631.54,0.0,-0.99459,0.0,0.97314]
[1776541437545,54.76,75629.33,0.0,-0.9946,0.0,0.97152]
[1776541438830,54.76,75629.33,0.0,-0.9946,0.0,0.97152]
[1776541438935,54.76,75629.33,0.0,-0.9946,0.0,0.97152]
[1776541439036,54.76,75627.64,0.0,-0.99461,0.0,0.97028]
[1776541440475,54.76,75628.46,0.0,-0.9946,0.0,0.97088]
[1776541440693,54.76,75628.46,0.0,-0.9946,0.0,0.97088]
[1776541446608,54.76,75628.93,0.0,-0.9946,0.0,0.97123]
[1776541451007,54.76,75628.89,0.0,-0.9946,0.0,0.9712]
[1776541452616,54.76,75628.89,0.0,-0.9946,0.0,0.9712]
[1776541452692,54.76,75628.89,0.0,-0.9946,0.0,0.9712]
[1776541460762,54.76,75629.04,0.0,-0.9946,0.0,0.97131]
[1776541464300,54.76,75629.24,0.0,-0.9946,0.0,0.97146]
[1776541464440,54.76,75629.24,0.0,-0.9946,0.0,0.97146]
[1776541469770,54.76,75629.21,0.0,-0.9946,0.0,0.97143]
[1776541474255,54.76,75630.02,0.0,-0.9946,0.0,0.97101]
[1776541474435,54.76,75630.02,0.0,-0.9946,0.0,0.97101]
[1776541485968,54.76,75629.3,0.0,-0.9946,0.0,0.97048]
[1776541486186,54.76,75629.3,0.0,-0.9946,0.0,0.97048]
[1776541489311,54.76,75629.3,0.0,-0.9946,0.0,0.97048]
[1776541491191,54.76,75629.3,0.0,-0.9946,0.0,0.97048]
[1776541491289,54.76,75629.3,0.0,-0.9946,0.0,0.97048]
[1776541496084,54.76,75629.3,0.0,-0.9946,0.0,0.97048]
[1776541496194,54.76,75629.3,0.0,-0.9946,0.0,0.97048]
[1776541501037,54.76,75624.78,0.0,-0.99462,0.0,0.96717]
[1776541504607,54.76,75624.27,0.0,-0.99463,0.0,0.96679]
[1776541504701,54.76,75624.27,0.0,-0.99463,0.0,0.96679]
[1776541505066,54.76,75624.42,0.0,-0.99463,0.0,0.9669]
[1776541514129,54.76,75623.4,0.0,-0.99463,0.0,0.96616]
[1776541515136,54.76,75618.86,0.0,-0.99465,0.0,0.96285]
[1776541516000,54.76,75618.86,0.0,-0.99465,0.0,0.96285]
[1776541521178,54.76,75620.14,0.0,-0.99465,0.0,0.96378]
[1776541521736,54.76,75620.14,0.0,-0.99465,0.0,0.96378]
[1776541521937,54.76,75620.14,0.0,-0.99465,0.0,0.96378]
[1776541522185,54.76,75620.47,0.0,-0.99464,0.0,0.96402]
[1776541527220,54.76,75613.32,0.0,-0.99468,0.0,0.95882]
[1776541529236,54.76,75612.26,0.0,-0.99468,0.0,0.95805]
[1776541534271,54.76,75611.35,0.0,-0.99469,0.0,0.95638]
[1776541539304,54.76,75614.78,0.0,-0.99468,0.0,0.95887]
[1776541544338,54.76,75613.83,0.0,-0.99468,0.0,0.95818]
[1776541549373,54.76,75614.29,0.0,-0.99468,0.0,0.95851]
[1776541551388,54.76,75619.96,0.0,-0.99465,0.0,0.96263]
[1776541553402,54.76,75622.8,0.0,-0.99464,0.0,0.9647]
[1776541558439,54.76,75627.26,0.0,-0.99462,0.0,0.96796]
[1776541559446,54.76,75630.17,0.0,-0.99461,0.0,0.97009]
[1776541560457,54.76,75630.17,0.0,-0.99461,0.0,0.97009]
[1776541563192,54.76,75631.19,0.0,-0.9946,0.0,0.97084]
[1776541566438,54.76,75631.52,0.0,-0.9946,0.0,0.97108]
[1776541566687,54.76,75631.52,0.0,-0.9946,0.0,0.97108]
[1776541566788,54.76,75631.56,0.0,-0.9946,0.0,0.97111]
[1776541571459,54.76,75631.19,0.0,-0.9946,0.0,0.97084]
[1776541571688,54.76,75631.19,0.0,-0.9946,0.0,0.97084]
[1776541577575,54.76,75630.85,0.0,-0.9946,0.0,0.97059]
[1776541581069,54.76,75630.42,0.0,-0.99461,0.0,0.97028]
[1776541581121,54.76,75630.42,0.0,-0.99461,0.0,0.97028]
[1776541581187,54.76,75630.42,0.0,-0.99461,0.0,0.97028]
[1776541581222,54.76,75630.42,0.0,-0.99461,0.0,0.97028]
[1776541586450,54.76,75628.68,0.0,-0.99461,0.0,0.969]
[1776541593687,54.76,75628.68,0.0,-0.99462,0.0,0.96798]
[1776541596524,54.76,75629.34,0.0,-0.99462,0.0,0.96846]
[1776541596695,54.76,75629.34,0.0,-0.99462,0.0,0.96846]
[1776541596805,54.76,75629.34,0.0,-0.99462,0.0,0.96846]
[1776541596936,54.76,75629.34,0.0,-0.99462,0.0,0.96846]
[1776541597037,54.76,75629.16,0.0,-0.99462,0.0,0.96833]
[1776541602750,54.76,75627.04,0.0,-0.99463,0.0,0.96678]
[1776541607784,54.76,75627.26,0.0,-0.99462,0.0,0.96694]
[1776541611293,54.76,75627.62,0.0,-0.99462,0.0,0.9672]
[1776541611440,54.76,75627.51,0.0,-0.99462,0.0,0.96712]
[1776541616847,54.76,75627.38,0.0,-0.99462,0.0,0.96703]
[1776541621883,54.76,75627.57,0.0,-0.99462,0.0,0.96717]
[1776541624777,54.76,75627.67,0.0,-0.99462,0.0,0.96724]
[1776541624937,54.76,75627.67,0.0,-0.99462,0.0,0.96724]
[1776541625061,54.76,75627.67,0.0,-0.99462,0.0,0.96724]
[1776541625194,54.76,75627.67,0.0,-0.99462,0.0,0.96724]
[1776541625295,54.76,75627.67,0.0,-0.99462,0.0,0.96724]
[1776541634974,54.76,75627.64,0.0,-0.99462,0.0,0.96722]
[1776541636480,54.76,75628.1,0.0,-0.99462,0.0,0.96756]
[1776541636688,54.76,75628.1,0.0,-0.99462,0.0,0.96756]
[1776541644037,54.76,75627.67,0.0,-0.99462,0.0,0.96724]
[1776541647507,54.76,75629.26,0.0,-0.99462,0.0,0.9684]
[1776541647690,54.76,75629.26,0.0,-0.99462,0.0,0.9684]
[1776541647791,54.76,75629.26,0.0,-0.99462,0.0,0.9684]
[1776541650058,54.76,75629.22,0.0,-0.99462,0.0,0.96838]
[1776541650189,54.76,75629.22,0.0,-0.99462,0.0,0.96838]
[1776541659142,54.76,75629.07,0.0,-0.99462,0.0,0.96724]
[1776541661337,54.76,75629.07,0.0,-0.99462,0.0,0.96724]
[1776541661436,54.76,75628.89,0.0,-0.99462,0.0,0.96711]
[1776541661676,54.76,75628.89,0.0,-0.99462,0.0,0.96711]
[1776541661692,54.76,75628.89,0.0,-0.99462,0.0,0.96711]
[1776541662163,54.76,75628.96,0.0,-0.99462,0.0,0.96716]
[1776541667198,54.76,75629.01,0.0,-0.99462,0.0,0.9672]
[1776541673240,54.76,75629.25,0.0,-0.99462,0.0,0.96738]
[1776541675916,54.76,75629.29,0.0,-0.99462,0.0,0.96741]
[1776541675936,54.76,75629.29,0.0,-0.99462,0.0,0.96741]
[1776541681298,54.76,75636.58,0.0,-0.99459,0.0,0.97275]
[1776541683310,54.76,75639.37,0.0,-0.99458,0.0,0.9748]
[1776541684264,54.76,75639.37,0.0,-0.99458,0.0,0.9748]
[1776541684436,54.76,75639.37,0.0,-0.99458,0.0,0.9748]
[1776541684547,54.76,75639.37,0.0,-0.99458,0.0,0.9748]
[1776541684697,54.76,75639.37,0.0,-0.99458,0.0,0.9748]
[1776541685324,54.76,75639.34,0.0,-0.99458,0.0,0.97478]
[1776541690358,54.76,75639.9,0.0,-0.99457,0.0,0.97519]
[1776541695394,54.76,75640.86,0.0,-0.99457,0.0,0.9759]
[1776541696103,54.76,75640.86,0.0,-0.99457,0.0,0.9759]
[1776541696190,54.76,75640.86,0.0,-0.99457,0.0,0.9759]
[1776541701436,54.76,75641.75,0.0,-0.99457,0.0,0.97656]
[1776541705141,54.76,75641.47,0.0,-0.99457,0.0,0.97635]
[1776541705190,54.76,75641.47,0.0,-0.99457,0.0,0.97635]
[1776541705242,54.76,75641.45,0.0,-0.99457,0.0,0.97633]
[1776541710498,54.76,75640.06,0.0,-0.99457,0.0,0.97531]
[1776541711519,54.76,75640.06,0.0,-0.99457,0.0,0.97531]
[1776541712514,54.76,75651.63,0.0,-0.99453,0.0,0.98283]
[1776541713526,54.76,75657.55,0.0,-0.9945,0.0,0.98723]
[1776541714532,54.76,75658.17,0.0,-0.9945,0.0,0.98769]
[1776541715525,54.76,75658.17,0.0,-0.9945,0.0,0.98769]
[1776541718560,54.76,75665.97,0.0,-0.99446,0.0,0.99351]
[1776541719567,54.76,75673.95,0.0,-0.99442,0.0,0.99949]
[1776541721581,54.76,75672.78,0.0,-0.99443,0.0,0.99861]
[1776541725176,54.76,75674.45,0.0,-0.99442,0.0,0.99987]
[1776541725194,54.76,75674.45,0.0,-0.99442,0.0,0.99987]
[1776541730644,54.76,75672.68,0.0,-0.99443,0.0,0.99854]
[1776541732074,54.76,75672.68,0.0,-0.99443,0.0,0.99854]
[1776541732190,54.76,75672.68,0.0,-0.99443,0.0,0.99854]
[1776541732430,54.76,75672.68,0.0,-0.99443,0.0,0.99854]
[1776541732440,54.76,75672.68,0.0,-0.99443,0.0,0.99854]
[1776541732658,54.76,75672.54,0.0,-0.99443,0.0,0.99843]
[1776541737692,54.76,75671.2,0.0,-0.99444,0.0,0.99743]
[1776541742728,54.76,75674.15,0.0,-0.99442,0.0,0.99964]
[1776541744393,54.76,75674.15,0.0,-0.99442,0.0,0.99964]
[1776541744436,54.76,75674.15,0.0,-0.99442,0.0,0.99964]
[1776541753806,54.76,75674.87,0.0,-0.99442,0.0,1.00018]
[1776541755693,54.76,75674.68,0.0,-0.99442,0.0,1.00004]
[1776541755937,54.76,75674.68,0.0,-0.99442,0.0,1.00004]
[1776541756950,54.76,75674.93,0.0,-0.99442,0.0,1.00023]
[1776541757187,54.76,75674.93,0.0,-0.99442,0.0,1.00023]
[1776541757231,54.76,75674.71,0.0,-0.99442,0.0,1.00006]
[1776541762869,54.76,75673.95,0.0,-0.99442,0.0,0.99949]
[1776541767904,54.76,75674.02,0.0,-0.99442,0.0,0.99954]
[1776541770533,54.76,75673.55,0.0,-0.99442,0.0,0.99919]
[1776541770690,54.76,75673.55,0.0,-0.99442,0.0,0.99919]
[1776541776272,54.76,75674.06,0.0,-0.99443,0.0,0.99853]
[1776541776436,54.76,75674.06,0.0,-0.99443,0.0,0.99853]
[1776541776297,54.76,75674.09,0.0,-0.99443,0.0,0.99855]
[1776541779020,54.76,75674.34,0.0,-0.99443,0.0,0.99874]
[1776541779189,54.76,75674.34,0.0,-0.99443,0.0,0.99874]
[1776541785023,54.76,75674.2,0.0,-0.99443,0.0,0.99863]
[1776541791152,54.76,75673.73,0.0,-0.99443,0.0,0.99828]
[1776541791191,54.76,75673.73,0.0,-0.99443,0.0,0.99828]
[1776541791379,54.76,75673.73,0.0,-0.99443,0.0,0.99828]
[1776541791435,54.76,75673.73,0.0,-0.99443,0.0,0.99828]
[1776541791481,54.76,75673.73,0.0,-0.99443,0.0,0.99828]
[1776541794086,54.76,75667.27,0.0,-0.99446,0.0,0.99344]
[1776541795096,54.76,75664.5,0.0,-0.99447,0.0,0.99137]
[1776541797052,54.76,75664.5,0.0,-0.99447,0.0,0.99137]
[1776541797209,54.76,75664.5,0.0,-0.99447,0.0,0.99137]
[1776541804160,54.76,75662.74,0.0,-0.99448,0.0,0.99005]
[1776541809059,54.76,75662.18,0.0,-0.99448,0.0,0.98964]
[1776541809189,54.76,75662.18,0.0,-0.99448,0.0,0.98964]
[1776541810002,54.76,75661.41,0.0,-0.99449,0.0,0.98906]
[1776541810190,54.76,75661.41,0.0,-0.99449,0.0,0.98906]
[1776541810203,54.76,75661.37,0.0,-0.99449,0.0,0.98903]
[1776541815239,54.76,75661.09,0.0,-0.99449,0.0,0.98882]
[1776541823066,54.76,75661.09,0.0,-0.99449,0.0,0.98882]
[1776541823202,54.76,75661.09,0.0,-0.99449,0.0,0.98882]
[1776541827323,54.76,75664.77,0.0,-0.99447,0.0,0.99157]
[1776541828082,54.76,75664.77,0.0,-0.99447,0.0,0.99157]
[1776541828193,54.76,75664.77,0.0,-0.99447,0.0,0.99157]
[1776541828211,54.76,75664.77,0.0,-0.99447,0.0,0.99157]
[1776541828436,54.76,75664.77,0.0,-0.99447,0.0,0.99157]
[1776541828467,54.76,75664.77,0.0,-0.99447,0.0,0.99157]
[1776541829337,54.76,75670.83,0.0,-0.99444,0.0,0.9961]
[1776541830344,54.76,75675.59,0.0,-0.99442,0.0,0.99968]
[1776541830767,54.76,75675.59,0.0,-0.99442,0.0,0.99968]
[1776541830943,54.76,75675.59,0.0,-0.99442,0.0,0.99968]
[1776541836386,54.76,75674.76,0.0,-0.99443,0.0,0.99801]
[1776541838113,54.76,75674.55,0.0,-0.99443,0.0,0.99785]
[1776541838198,54.76,75674.55,0.0,-0.99443,0.0,0.99785]
[1776541839406,54.76,75671.51,0.0,-0.99445,0.0,0.99557]
[1776541841141,54.76,75671.78,0.0,-0.99444,0.0,0.99577]
[1776541841194,54.76,75671.78,0.0,-0.99444,0.0,0.99577]
[1776541841421,54.76,75672.12,0.0,-0.99444,0.0,0.99603]
[1776541843179,54.76,75670.31,0.0,-0.99445,0.0,0.99467]
[1776541843194,54.76,75670.31,0.0,-0.99445,0.0,0.99467]
[1776541848470,54.76,75669.95,0.0,-0.99445,0.0,0.9944]
[1776541853504,54.76,75670.78,0.0,-0.99445,0.0,0.99502]
[1776541857577,54.76,75672.05,0.0,-0.99444,0.0,0.99598]
[1776541857693,54.76,75672.12,0.0,-0.99444,0.0,0.99603]
[1776541858631,54.76,75672.34,0.0,-0.99444,0.0,0.99619]
[1776541858688,54.76,75672.34,0.0,-0.99444,0.0,0.99619]
[1776541859547,54.76,75672.31,0.0,-0.99444,0.0,0.99617]
[1776541864582,54.76,75672.64,0.0,-0.99444,0.0,0.99642]
[1776541872345,54.76,75672.11,0.0,-0.99444,0.0,0.99602]
[1776541872437,54.76,75672.11,0.0,-0.99444,0.0,0.99602]
[1776541877673,54.76,75670.93,0.0,-0.99445,0.0,0.99514]
[1776541883614,54.76,75670.97,0.0,-0.99445,0.0,0.99517]
[1776541883692,54.76,75670.97,0.0,-0.99445,0.0,0.99517]
[1776541883882,54.76,75670.97,0.0,-0.99445,0.0,0.99517]
[1776541883939,54.76,75670.97,0.0,-0.99445,0.0,0.99517]
[1776541884038,54.76,75671.0,0.0,-0.99445,0.0,0.99519]
[1776541889757,54.76,75670.9,0.0,-0.99445,0.0,0.99511]
[1776541894792,54.76,75670.83,0.0,-0.99445,0.0,0.99402]
[1776541900550,54.76,75670.9,0.0,-0.99445,0.0,0.99407]
[1776541900691,54.76,75670.87,0.0,-0.99445,0.0,0.99405]
[1776541908890,54.76,75670.12,0.0,-0.99446,0.0,0.99349]
[1776541914553,54.76,75670.23,0.0,-0.99446,0.0,0.99357]
[1776541914689,54.76,75670.19,0.0,-0.99446,0.0,0.99354]
[1776541914833,54.76,75670.19,0.0,-0.99446,0.0,0.99354]
[1776541914940,54.76,75670.19,0.0,-0.99446,0.0,0.99354]
[1776541915042,54.76,75670.16,0.0,-0.99446,0.0,0.99352]
[1776541920974,54.76,75670.01,0.0,-0.99446,0.0,0.9934]
[1776541925009,54.76,75664.96,0.0,-0.99448,0.0,0.98963]
[1776541926011,54.76,75654.41,0.0,-0.99453,0.0,0.98179]
[1776541927017,54.76,75650.13,0.0,-0.99455,0.0,0.97862]
[1776541928316,54.76,75650.13,0.0,-0.99455,0.0,0.97862]
[1776541928435,54.76,75650.13,0.0,-0.99455,0.0,0.97862]
[1776541934066,54.76,75648.51,0.0,-0.99456,0.0,0.97743]
[1776541934823,54.76,75648.51,0.0,-0.99456,0.0,0.97743]
[1776541934936,54.76,75648.51,0.0,-0.99456,0.0,0.97743]
[1776541935073,54.76,75647.87,0.0,-0.99456,0.0,0.97696]
[1776541938245,54.76,75648.49,0.0,-0.99456,0.0,0.97741]
[1776541938435,54.76,75648.49,0.0,-0.99456,0.0,0.97741]
[1776541941918,54.76,75647.88,0.0,-0.99456,0.0,0.97696]
[1776541941936,54.76,75647.88,0.0,-0.99456,0.0,0.97696]
[1776541942122,54.76,75648.83,0.0,-0.99456,0.0,0.97766]
[1776541943649,54.76,75648.83,0.0,-0.99456,0.0,0.97766]
[1776541943692,54.76,75648.83,0.0,-0.99456,0.0,0.97766]
[1776541945143,54.76,75654.33,0.0,-0.99453,0.0,0.98173]
[1776541950097,54.76,75655.25,0.0,-0.99453,0.0,0.98241]
[1776541950188,54.76,75655.25,0.0,-0.99453,0.0,0.98241]
[1776541950757,54.76,75655.39,0.0,-0.99453,0.0,0.98252]
[1776541950939,54.76,75655.39,0.0,-0.99453,0.0,0.98252]
[1776541951184,54.76,75654.22,0.0,-0.99454,0.0,0.98062]
[1776541956219,54.76,75654.26,0.0,-0.99454,0.0,0.98065]
[1776541963268,54.76,75654.37,0.0,-0.99454,0.0,0.98073]
[1776541965126,54.76,75653.8,0.0,-0.99454,0.0,0.98031]
[1776541965191,54.76,75653.8,0.0,-0.99454,0.0,0.98031]
[1776541970318,54.76,75651.62,0.0,-0.99455,0.0,0.9787]
[1776541975353,54.76,75650.82,0.0,-0.99455,0.0,0.9781]
[1776541986430,54.76,75650.78,0.0,-0.99455,0.0,0.97807]
[1776541992423,54.76,75650.85,0.0,-0.99455,0.0,0.97813]
[1776541992437,54.76,75650.85,0.0,-0.99455,0.0,0.97813]
[1776541994295,54.76,75650.81,0.0,-0.99455,0.0,0.9781]
[1776541994436,54.76,75650.81,0.0,-0.99455,0.0,0.9781]
[1776541994537,54.76,75650.81,0.0,-0.99455,0.0,0.9781]
[1776542001791,54.76,75650.63,0.0,-0.99455,0.0,0.97796]
[1776542004164,54.76,75652.7,0.0,-0.99454,0.0,0.97949]
[1776542004191,54.76,75652.7,0.0,-0.99454,0.0,0.97949]
[1776542010599,54.76,75652.27,0.0,-0.99455,0.0,0.97918]
[1776542016642,54.76,75651.36,0.0,-0.99456,0.0,0.97747]
[1776542018078,54.76,75651.36,0.0,-0.99456,0.0,0.97747]
[1776542018194,54.76,75651.36,0.0,-0.99456,0.0,0.97747]
[1776542018575,54.76,75651.36,0.0,-0.99456,0.0,0.97747]
[1776542018696,54.76,75651.36,0.0,-0.99456,0.0,0.97747]
[1776542018656,54.76,75651.33,0.0,-0.99456,0.0,0.97745]
[1776542023691,54.76,75651.19,0.0,-0.99456,0.0,0.97735]
[1776542028735,54.76,75651.45,0.0,-0.99455,0.0,0.97754]
[1776542028942,54.76,75651.45,0.0,-0.99455,0.0,0.97754]
[1776542033761,54.76,75646.13,0.0,-0.99458,0.0,0.97362]
[1776542034131,54.76,75646.13,0.0,-0.99458,0.0,0.97362]
[1776542034188,54.76,75646.13,0.0,-0.99458,0.0,0.97362]
[1776542035389,54.76,75644.77,0.0,-0.99458,0.0,0.97262]
[1776542035435,54.76,75644.77,0.0,-0.99458,0.0,0.97262]
[1776542035775,54.76,75644.69,0.0,-0.99459,0.0,0.97256]
[1776542041817,54.76,75644.55,0.0,-0.99459,0.0,0.97246]
[1776542046852,54.76,75644.56,0.0,-0.99459,0.0,0.97246]
[1776542048865,54.76,75641.61,0.0,-0.9946,0.0,0.9703]
[1776542049826,54.76,75641.61,0.0,-0.9946,0.0,0.9703]
[1776542049939,54.76,75641.61,0.0,-0.9946,0.0,0.9703]
[1776542057493,54.76,75639.8,0.0,-0.99461,0.0,0.96897]
[1776542057700,54.76,75639.8,0.0,-0.99461,0.0,0.96897]
[1776542058268,54.76,75639.8,0.0,-0.99461,0.0,0.96897]
[1776542058436,54.76,75639.8,0.0,-0.99461,0.0,0.96897]
[1776542058519,54.76,75639.69,0.0,-0.99461,0.0,0.96889]
[1776542065006,54.76,75639.62,0.0,-0.99461,0.0,0.96884]
[1776542067019,54.76,75635.36,0.0,-0.99463,0.0,0.96572]
[1776542068026,54.76,75630.95,0.0,-0.99465,0.0,0.9625]
[1776542070137,54.76,75628.72,0.0,-0.99466,0.0,0.96088]
[1776542070196,54.76,75628.72,0.0,-0.99466,0.0,0.96088]
[1776542076081,54.76,75624.54,0.0,-0.99468,0.0,0.95682]
[1776542078656,54.76,75624.01,0.0,-0.99468,0.0,0.95644]
[1776542078697,54.76,75624.01,0.0,-0.99468,0.0,0.95644]
[1776542080935,54.76,75624.05,0.0,-0.99468,0.0,0.95647]
[1776542081188,54.76,75624.05,0.0,-0.99468,0.0,0.95647]
[1776542081747,54.76,75624.05,0.0,-0.99468,0.0,0.95647]
[1776542081798,54.76,75621.86,0.0,-0.99469,0.0,0.95488]
[1776542081940,54.76,75621.86,0.0,-0.99469,0.0,0.95488]
[1776542087499,54.76,75621.75,0.0,-0.99469,0.0,0.9548]
[1776542087693,54.76,75621.75,0.0,-0.99469,0.0,0.9548]
[1776542088166,54.76,75614.09,0.0,-0.99473,0.0,0.94927]
[1776542090179,54.76,75611.82,0.0,-0.99474,0.0,0.94764]
[1776542091242,54.76,75611.82,0.0,-0.99474,0.0,0.94764]
[1776542091440,54.76,75611.82,0.0,-0.99474,0.0,0.94764]
[1776542091463,54.76,75610.96,0.0,-0.99474,0.0,0.94702]
[1776542094208,54.76,75625.53,0.0,-0.99468,0.0,0.95754]
[1776542095215,54.76,75626.64,0.0,-0.99467,0.0,0.95835]
[1776542100250,54.76,75627.04,0.0,-0.99467,0.0,0.95864]
[1776542105284,54.76,75627.25,0.0,-0.99467,0.0,0.95879]
[1776542106291,54.76,75630.2,0.0,-0.99466,0.0,0.96094]
[1776542107120,54.76,75630.2,0.0,-0.99466,0.0,0.96094]
[1776542107192,54.76,75630.2,0.0,-0.99466,0.0,0.96094]
[1776542111583,54.76,75629.74,0.0,-0.99466,0.0,0.9606]
[1776542111690,54.76,75629.74,0.0,-0.99466,0.0,0.9606]
[1776542111791,54.76,75633.71,0.0,-0.99464,0.0,0.9635]
[1776542112854,54.76,75633.71,0.0,-0.99464,0.0,0.9635]
[1776542112935,54.76,75632.93,0.0,-0.99464,0.0,0.96293]
[1776542115355,54.76,75643.83,0.0,-0.99459,0.0,0.9709]
[1776542115944,54.76,75643.83,0.0,-0.99459,0.0,0.9709]
[1776542116194,54.76,75643.83,0.0,-0.99459,0.0,0.9709]
[1776542116363,54.76,75644.61,0.0,-0.99459,0.0,0.97147]
[1776542117327,54.76,75644.61,0.0,-0.99459,0.0,0.97147]
[1776542117435,54.76,75644.61,0.0,-0.99459,0.0,0.97147]
[1776542117536,54.76,75644.58,0.0,-0.99459,0.0,0.97145]
[1776542122789,54.76,75643.9,0.0,-0.99459,0.0,0.97095]
[1776542122938,54.76,75643.75,0.0,-0.9946,0.0,0.97084]
[1776542129455,54.76,75639.82,0.0,-0.99461,0.0,0.96796]
[1776542132476,54.76,75634.78,0.0,-0.99464,0.0,0.96326]
[1776542133033,54.76,75634.78,0.0,-0.99464,0.0,0.96326]
[1776542133483,54.76,75630.69,0.0,-0.99466,0.0,0.96028]
[1776542134733,54.76,75630.69,0.0,-0.99466,0.0,0.96028]
[1776542134786,54.76,75630.51,0.0,-0.99466,0.0,0.96015]
[1776542134936,54.76,75630.51,0.0,-0.99466,0.0,0.96015]
[1776542141540,54.76,75630.47,0.0,-0.99466,0.0,0.96012]
[1776542146575,54.76,75629.22,0.0,-0.99467,0.0,0.95921]
[1776542152618,54.76,75629.27,0.0,-0.99467,0.0,0.95924]
[1776542158408,54.76,75628.23,0.0,-0.99467,0.0,0.95849]
[1776542158661,54.76,75669.73,0.0,-0.99448,0.0,0.98903]
[1776542159668,54.76,75685.69,0.0,-0.99441,0.0,1.00099]
[1776542160675,54.76,75689.51,0.0,-0.99439,0.0,1.00388]
[1776542161900,54.76,75689.51,0.0,-0.99439,0.0,1.00388]
[1776542169738,54.76,75683.75,0.0,-0.99442,0.0,0.99953]
[1776542170745,54.76,75678.36,0.0,-0.99444,0.0,0.99549]
[1776542173766,54.76,75674.16,0.0,-0.99446,0.0,0.99234]
[1776542177936,54.76,75672.77,0.0,-0.99447,0.0,0.9913]
[1776542178952,54.76,75672.77,0.0,-0.99447,0.0,0.9913]
[1776542179199,54.76,75672.77,0.0,-0.99447,0.0,0.9913]
[1776542179407,54.76,75672.77,0.0,-0.99447,0.0,0.9913]
[1776542179940,54.76,75672.77,0.0,-0.99447,0.0,0.9913]
[1776542187629,54.76,75673.0,0.0,-0.99447,0.0,0.99147]
[1776542187691,54.76,75673.0,0.0,-0.99447,0.0,0.99147]
[1776542187864,54.76,75672.93,0.0,-0.99447,0.0,0.99142]
[1776542188557,54.76,75672.93,0.0,-0.99447,0.0,0.99142]
[1776542188690,54.76,75672.93,0.0,-0.99447,0.0,0.99142]
[1776542190620,54.76,75672.75,0.0,-0.99447,0.0,0.99129]
[1776542190689,54.76,75672.75,0.0,-0.99447,0.0,0.99129]
[1776542190884,54.76,75673.0,0.0,-0.99447,0.0,0.99147]
[1776542191892,54.76,75677.39,0.0,-0.99445,0.0,0.99372]
[1776542192898,54.76,75681.39,0.0,-0.99443,0.0,0.99671]
[1776542193906,54.76,75684.62,0.0,-0.99442,0.0,0.99914]
[1776542194629,54.76,75684.62,0.0,-0.99442,0.0,0.99914]
[1776542194694,54.76,75684.62,0.0,-0.99442,0.0,0.99914]
[1776542196927,54.76,75688.54,0.0,-0.9944,0.0,1.00209]
[1776542198489,54.76,75689.81,0.0,-0.99439,0.0,1.00305]
[1776542198697,54.76,75689.81,0.0,-0.99439,0.0,1.00305]
[1776542198940,54.76,75689.77,0.0,-0.9944,0.0,1.00302]
[1776542200076,54.76,75690.58,0.0,-0.99439,0.0,1.00363]
[1776542200193,54.76,75690.58,0.0,-0.99439,0.0,1.00363]
[1776542205581,54.76,75692.9,0.0,-0.99438,0.0,1.00538]
[1776542205696,54.76,75692.9,0.0,-0.99438,0.0,1.00538]
[1776542205780,54.76,75695.47,0.0,-0.99437,0.0,1.00733]
[1776542206997,54.76,75698.55,0.0,-0.99435,0.0,1.00966]
[1776542208778,54.76,75698.55,0.0,-0.99435,0.0,1.00966]
[1776542208941,54.76,75698.55,0.0,-0.99435,0.0,1.00966]
[1776542214664,54.76,75699.94,0.0,-0.99435,0.0,1.01072]
[1776542214697,54.76,75699.94,0.0,-0.99435,0.0,1.01072]
[1776542217071,54.76,75696.2,0.0,-0.99437,0.0,1.00788]
[1776542218798,54.76,75696.2,0.0,-0.99437,0.0,1.00788]
[1776542218936,54.76,75696.2,0.0,-0.99437,0.0,1.00788]
[1776542218899,54.76,75694.19,0.0,-0.99437,0.0,1.00636]
[1776542220749,54.76,75693.62,0.0,-0.99438,0.0,1.00593]
[1776542220937,54.76,75693.62,0.0,-0.99438,0.0,1.00593]
[1776542225127,54.76,75686.27,0.0,-0.99441,0.0,1.00038]
[1776542226195,54.76,75686.27,0.0,-0.99441,0.0,1.00038]
[1776542226296,54.76,75684.76,0.0,-0.99442,0.0,0.99925]
[1776542227187,54.76,75684.76,0.0,-0.99442,0.0,0.99925]
[1776542227439,54.76,75684.76,0.0,-0.99442,0.0,0.99925]
[1776542233184,54.76,75683.8,0.0,-0.99442,0.0,0.99852]
[1776542235941,54.76,75683.8,0.0,-0.99442,0.0,0.99852]
[1776542236192,54.76,75683.76,0.0,-0.99442,0.0,0.99849]
[1776542236720,54.76,75683.76,0.0,-0.99442,0.0,0.99849]
[1776542236935,54.76,75683.76,0.0,-0.99442,0.0,0.99849]
[1776542236801,54.76,75683.8,0.0,-0.99442,0.0,0.99852]
[1776542242247,54.76,75683.43,0.0,-0.99442,0.0,0.99825]
[1776542247282,54.76,75682.99,0.0,-0.99443,0.0,0.99792]
[1776542248204,54.76,75682.99,0.0,-0.99443,0.0,0.99792]
[1776542248434,54.76,75682.99,0.0,-0.99443,0.0,0.99792]
[1776542248535,54.76,75682.27,0.0,-0.99443,0.0,0.99737]
[1776542249052,54.76,75682.27,0.0,-0.99443,0.0,0.99737]
[1776542249195,54.76,75682.27,0.0,-0.99443,0.0,0.99737]
[1776542254331,54.76,75682.34,0.0,-0.99444,0.0,0.99638]
[1776542259506,54.76,75683.49,0.0,-0.99443,0.0,0.99724]
[1776542259690,54.76,75683.49,0.0,-0.99443,0.0,0.99724]
[1776542259773,54.76,75683.35,0.0,-0.99443,0.0,0.99714]
[1776542260231,54.76,75683.35,0.0,-0.99443,0.0,0.99714]
[1776542260436,54.76,75683.35,0.0,-0.99443,0.0,0.99714]
[1776542267422,54.76,75683.49,0.0,-0.99443,0.0,0.99724]
[1776542272896,54.76,75683.31,0.0,-0.99443,0.0,0.99711]
[1776542272936,54.76,75683.31,0.0,-0.99443,0.0,0.99711]
[1776542272997,54.76,75683.6,0.0,-0.99443,0.0,0.99733]
[1776542273153,54.76,75683.6,0.0,-0.99443,0.0,0.99733]
[1776542273196,54.76,75683.6,0.0,-0.99443,0.0,0.99733]
[1776542278498,54.76,75684.66,0.0,-0.99442,0.0,0.99812]
[1776542278691,54.76,75684.66,0.0,-0.99442,0.0,0.99812]
[1776542278717,54.76,75684.84,0.0,-0.99442,0.0,0.99826]
[1776542279438,54.76,75684.84,0.0,-0.99442,0.0,0.99826]
[1776542279693,54.76,75684.84,0.0,-0.99442,0.0,0.99826]
[1776542281520,54.76,75688.17,0.0,-0.99441,0.0,1.00076]
[1776542286555,54.76,75688.33,0.0,-0.99441,0.0,1.00089]
[1776542290179,54.76,75688.33,0.0,-0.99441,0.0,1.00089]
[1776542290192,54.76,75688.33,0.0,-0.99441,0.0,1.00089]
[1776542290583,54.76,75688.35,0.0,-0.99441,0.0,1.0009]
[1776542295618,54.76,75692.41,0.0,-0.99439,0.0,1.00396]
[1776542297007,54.76,75692.41,0.0,-0.99439,0.0,1.00396]
[1776542297192,54.76,75694.74,0.0,-0.99438,0.0,1.00572]
[1776542298639,54.76,75705.18,0.0,-0.99433,0.0,1.01364]
[1776542299646,54.76,75705.7,0.0,-0.99433,0.0,1.01404]
[1776542301376,54.76,75703.44,0.0,-0.99434,0.0,1.01232]
[1776542301437,54.76,75703.44,0.0,-0.99434,0.0,1.01232]
[1776542301659,54.76,75701.97,0.0,-0.99434,0.0,1.0112]
[1776542302761,54.76,75701.97,0.0,-0.99434,0.0,1.0112]
[1776542302937,54.76,75701.97,0.0,-0.99434,0.0,1.0112]
[1776542308709,54.76,75702.77,0.0,-0.99434,0.0,1.01181]
[1776542313385,54.76,75703.87,0.0,-0.99434,0.0,1.01159]
[1776542313435,54.76,75703.87,0.0,-0.99434,0.0,1.01159]
[1776542313746,54.76,75703.05,0.0,-0.99434,0.0,1.01097]
[1776542314344,54.76,75703.05,0.0,-0.99434,0.0,1.01097]
[1776542314436,54.76,75703.05,0.0,-0.99434,0.0,1.01097]
[1776542319786,54.76,75702.69,0.0,-0.99435,0.0,1.01069]
[1776542320094,54.76,75702.69,0.0,-0.99435,0.0,1.01069]
[1776542320196,54.76,75702.69,0.0,-0.99435,0.0,1.01069]
[1776542321910,54.76,75701.26,0.0,-0.99435,0.0,1.00961]
[1776542321937,54.76,75701.26,0.0,-0.99435,0.0,1.00961]
[1776542322012,54.76,75700.44,0.0,-0.99436,0.0,1.00899]
[1776542322809,54.76,75696.89,0.0,-0.99437,0.0,1.0063]
[1776542324484,54.76,75696.35,0.0,-0.99438,0.0,1.00589]
[1776542324700,54.76,75696.35,0.0,-0.99438,0.0,1.00589]
[1776542330866,54.76,75696.49,0.0,-0.99438,0.0,1.00599]
[1776542335901,54.76,75696.29,0.0,-0.99438,0.0,1.00584]
[1776542337478,54.76,75696.33,0.0,-0.99438,0.0,1.00587]
[1776542337688,54.76,75696.33,0.0,-0.99438,0.0,1.00587]
[1776542337962,54.76,75696.33,0.0,-0.99438,0.0,1.00587]
[1776542338038,54.76,75696.33,0.0,-0.99438,0.0,1.00587]
[1776542338194,54.76,75696.33,0.0,-0.99438,0.0,1.00587]
[1776542342950,54.76,75699.36,0.0,-0.99436,0.0,1.00817]
[1776542347989,54.76,75699.06,0.0,-0.99436,0.0,1.00794]
[1776542353025,54.76,75699.18,0.0,-0.99436,0.0,1.00803]
[1776542353298,54.76,75699.18,0.0,-0.99436,0.0,1.00803]
[1776542353435,54.76,75699.18,0.0,-0.99436,0.0,1.00803]
[1776542354032,54.76,75699.02,0.0,-0.99436,0.0,1.00791]
[1776542354262,54.76,75699.02,0.0,-0.99436,0.0,1.00791]
[1776542354436,54.76,75699.02,0.0,-0.99436,0.0,1.00791]
[1776542361937,54.76,75699.18,0.0,-0.99436,0.0,1.00803]
[1776542362038,54.76,75699.18,0.0,-0.99436,0.0,1.00803]
[1776542368381,54.76,75699.18,0.0,-0.99436,0.0,1.00803]
[1776542368434,54.76,75699.18,0.0,-0.99436,0.0,1.00803]
[1776542368483,54.76,75699.18,0.0,-0.99436,0.0,1.00803]
[1776542370486,54.76,75698.15,0.0,-0.99437,0.0,1.00725]
[1776542370689,54.76,75698.15,0.0,-0.99437,0.0,1.00725]
[1776542376679,54.76,75698.37,0.0,-0.99437,0.0,1.00636]
[1776542376936,54.76,75698.37,0.0,-0.99437,0.0,1.00636]
[1776542377037,54.76,75695.96,0.0,-0.99438,0.0,1.00454]
[1776542377198,54.76,75693.81,0.0,-0.99439,0.0,1.00292]
[1776542378161,54.76,75693.81,0.0,-0.99439,0.0,1.00292]
[1776542378188,54.76,75693.81,0.0,-0.99439,0.0,1.00292]
[1776542386260,54.76,75693.04,0.0,-0.9944,0.0,1.00234]
[1776542392106,54.76,75692.31,0.0,-0.9944,0.0,1.00179]
[1776542392194,54.76,75692.31,0.0,-0.9944,0.0,1.00179]
[1776542392744,54.76,75692.31,0.0,-0.9944,0.0,1.00179]
[1776542394732,54.76,75691.76,0.0,-0.9944,0.0,1.00137]
[1776542394938,54.76,75691.76,0.0,-0.9944,0.0,1.00137]
[1776542397262,54.76,75689.88,0.0,-0.99441,0.0,0.99995]
[1776542397435,54.76,75689.88,0.0,-0.99441,0.0,0.99995]
[1776542398134,54.76,75684.03,0.0,-0.99444,0.0,0.99556]
[1776542398820,54.76,75684.03,0.0,-0.99444,0.0,0.99556]
[1776542398937,54.76,75684.03,0.0,-0.99444,0.0,0.99556]
[1776542401943,54.76,75684.35,0.0,-0.99444,0.0,0.9958]
[1776542403387,54.76,75690.04,0.0,-0.99441,0.0,1.00008]
[1776542404948,54.76,75690.04,0.0,-0.99441,0.0,1.00008]
[1776542405030,54.76,75690.72,0.0,-0.99441,0.0,1.00059]
[1776542405991,54.76,75690.72,0.0,-0.99441,0.0,1.00059]
[1776542406360,54.76,75691.01,0.0,-0.99441,0.0,1.00081]
[1776542406692,54.76,75691.01,0.0,-0.99441,0.0,1.00081]
[1776542406772,54.76,75689.55,0.0,-0.99441,0.0,0.99971]
[1776542412451,54.76,75689.96,0.0,-0.99441,0.0,1.00001]
[1776542415950,54.76,75690.68,0.0,-0.99441,0.0,1.00056]
[1776542416111,54.76,75691.57,0.0,-0.9944,0.0,1.00123]
[1776542416192,54.76,75691.57,0.0,-0.9944,0.0,1.00123]
[1776542416479,54.76,75691.89,0.0,-0.9944,0.0,1.00147]
[1776542417503,54.76,75691.89,0.0,-0.9944,0.0,1.00147]
[1776542417690,54.76,75691.89,0.0,-0.9944,0.0,1.00147]
[1776542423573,54.76,75692.28,0.0,-0.9944,0.0,1.00176]
[1776542423690,54.76,75692.28,0.0,-0.9944,0.0,1.00176]
[1776542423792,54.76,75692.35,0.0,-0.9944,0.0,1.00182]
[1776542425281,54.76,75692.35,0.0,-0.9944,0.0,1.00182]
[1776542425435,54.76,75692.35,0.0,-0.9944,0.0,1.00182]
[1776542435818,54.76,75692.83,0.0,-0.9944,0.0,1.00218]
[1776542436439,54.76,75692.83,0.0,-0.9944,0.0,1.00113]
[1776542437118,54.76,75692.83,0.0,-0.9944,0.0,1.00113]
[1776542437193,54.76,75692.83,0.0,-0.9944,0.0,1.00113]
[1776542437163,54.76,75692.83,0.0,-0.9944,0.0,1.00113]
[1776542443669,54.76,75692.06,0.0,-0.99441,0.0,1.00055]
[1776542449969,54.76,75691.8,0.0,-0.99441,0.0,1.00035]
[1776542450187,54.76,75691.8,0.0,-0.99441,0.0,1.00035]
[1776542450000,54.76,75691.8,0.0,-0.99441,0.0,1.00035]
[1776542452733,54.76,75685.35,0.0,-0.99444,0.0,0.9955]
[1776542453740,54.76,75679.55,0.0,-0.99447,0.0,0.99116]
[1776542454998,54.76,75679.55,0.0,-0.99447,0.0,0.99116]
[1776542455190,54.76,75679.55,0.0,-0.99447,0.0,0.99116]
[1776542457782,54.76,75679.91,0.0,-0.99446,0.0,0.99143]
[1776542457797,54.76,75679.91,0.0,-0.99446,0.0,0.99143]
[1776542457934,54.76,75679.91,0.0,-0.99446,0.0,0.99143]
[1776542458035,54.76,75678.51,0.0,-0.99447,0.0,0.99038]
[1776542461796,54.76,75671.97,0.0,-0.9945,0.0,0.98551]
[1776542462803,54.76,75666.79,0.0,-0.99452,0.0,0.98166]
[1776542464790,54.76,75666.23,0.0,-0.99453,0.0,0.98125]
[1776542464936,54.76,75666.23,0.0,-0.99453,0.0,0.98125]
[1776542465945,54.76,75666.3,0.0,-0.99453,0.0,0.9813]
[1776542466198,54.76,75666.3,0.0,-0.99453,0.0,0.9813]
[1776542466039,54.76,75666.09,0.0,-0.99453,0.0,0.98114]
[1776542467839,54.76,75650.07,0.0,-0.9946,0.0,0.96933]
[1776542468846,54.76,75652.56,0.0,-0.99459,0.0,0.97116]
[1776542470860,54.76,75656.98,0.0,-0.99457,0.0,0.97441]
[1776542471867,54.76,75653.67,0.0,-0.99458,0.0,0.97197]
[1776542472806,54.76,75653.67,0.0,-0.99458,0.0,0.97197]
[1776542472941,54.76,75653.67,0.0,-0.99458,0.0,0.97197]
[1776542476840,54.76,75653.11,0.0,-0.99459,0.0,0.97156]
[1776542476934,54.76,75653.11,0.0,-0.99459,0.0,0.97156]
[1776542477036,54.76,75653.35,0.0,-0.99459,0.0,0.97174]
[1776542479924,54.76,75646.29,0.0,-0.99462,0.0,0.96656]
[1776542481754,54.76,75646.03,0.0,-0.99462,0.0,0.96637]
[1776542481935,54.76,75646.03,0.0,-0.99462,0.0,0.96637]
[1776542485966,54.76,75642.34,0.0,-0.99463,0.0,0.96367]
[1776542487138,54.76,75642.34,0.0,-0.99463,0.0,0.96367]
[1776542487189,54.76,75642.34,0.0,-0.99463,0.0,0.96367]
[1776542487786,54.76,75641.52,0.0,-0.99464,0.0,0.96307]
[1776542487941,54.76,75641.52,0.0,-0.99464,0.0,0.96307]
[1776542487979,54.76,75638.76,0.0,-0.99465,0.0,0.96106]
[1776542492011,54.76,75640.71,0.0,-0.99465,0.0,0.96146]
[1776542493493,54.76,75640.75,0.0,-0.99465,0.0,0.96149]
[1776542493693,54.76,75640.75,0.0,-0.99465,0.0,0.96149]
[1776542497928,54.76,75638.24,0.0,-0.99466,0.0,0.95967]
[1776542497938,54.76,75638.24,0.0,-0.99466,0.0,0.95967]
[1776542498096,54.76,75638.24,0.0,-0.99466,0.0,0.95967]
[1776542498189,54.76,75638.24,0.0,-0.99466,0.0,0.95967]
[1776542498198,54.76,75638.24,0.0,-0.99466,0.0,0.95967]
[1776542504093,54.76,75638.33,0.0,-0.99466,0.0,0.95973]
[1776542509129,54.76,75638.02,0.0,-0.99466,0.0,0.95951]
[1776542513824,54.76,75637.11,0.0,-0.99466,0.0,0.95884]
[1776542513946,54.76,75637.11,0.0,-0.99466,0.0,0.95884]
[1776542522220,54.76,75637.52,0.0,-0.99466,0.0,0.95914]
[1776542524152,54.76,75637.14,0.0,-0.99466,0.0,0.95887]
[1776542524193,54.76,75637.14,0.0,-0.99466,0.0,0.95887]
[1776542524840,54.76,75637.11,0.0,-0.99466,0.0,0.95884]
[1776542524936,54.76,75637.11,0.0,-0.99466,0.0,0.95884]
[1776542525241,54.76,75636.89,0.0,-0.99466,0.0,0.95868]
[1776542531283,54.76,75636.2,0.0,-0.99467,0.0,0.95818]
[1776542534855,54.76,75637.02,0.0,-0.99466,0.0,0.95878]
[1776542534936,54.76,75637.02,0.0,-0.99466,0.0,0.95878]
[1776542540010,54.76,75638.84,0.0,-0.99466,0.0,0.9601]
[1776542540204,54.76,75638.84,0.0,-0.99466,0.0,0.9601]
[1776542540257,54.76,75638.81,0.0,-0.99466,0.0,0.96008]
[1776542541074,54.76,75638.81,0.0,-0.99466,0.0,0.96008]
[1776542541190,54.76,75638.81,0.0,-0.99466,0.0,0.96008]
[1776542541291,54.76,75642.49,0.0,-0.99464,0.0,0.96276]
[1776542541356,54.76,75647.94,0.0,-0.99462,0.0,0.96675]
[1776542543371,54.76,75649.13,0.0,-0.99461,0.0,0.96762]
[1776542546004,54.76,75649.09,0.0,-0.99461,0.0,0.96759]
[1776542546187,54.76,75649.09,0.0,-0.99461,0.0,0.96759]
[1776542546271,54.76,75649.13,0.0,-0.99461,0.0,0.96762]
[1776542548081,54.76,75649.09,0.0,-0.99461,0.0,0.96759]
[1776542548191,54.76,75649.09,0.0,-0.99461,0.0,0.96759]
[1776542554068,54.76,75649.06,0.0,-0.99461,0.0,0.96757]
[1776542554188,54.76,75649.06,0.0,-0.99461,0.0,0.96757]
[1776542555263,54.76,75648.95,0.0,-0.99462,0.0,0.96646]
[1776542555301,54.76,75648.95,0.0,-0.99462,0.0,0.96646]
[1776542555439,54.76,75648.95,0.0,-0.99462,0.0,0.96646]
[1776542560489,54.76,75647.07,0.0,-0.99462,0.0,0.96509]
[1776542570559,54.76,75648.87,0.0,-0.99462,0.0,0.9664]
[1776542572885,54.76,75648.87,0.0,-0.99462,0.0,0.9664]
[1776542572935,54.76,75648.87,0.0,-0.99462,0.0,0.9664]
[1776542578019,54.76,75649.12,0.0,-0.99462,0.0,0.96659]
[1776542578187,54.76,75649.12,0.0,-0.99462,0.0,0.96659]
[1776542578236,54.76,75654.96,0.0,-0.99459,0.0,0.97087]
[1776542579217,54.76,75654.96,0.0,-0.99459,0.0,0.97087]
[1776542579292,54.76,75655.44,0.0,-0.99459,0.0,0.97122]
[1776542579436,54.76,75655.44,0.0,-0.99459,0.0,0.97122]
[1776542580631,54.76,75658.7,0.0,-0.99457,0.0,0.97362]
[1776542581638,54.76,75662.67,0.0,-0.99455,0.0,0.97655]
[1776542582980,54.76,75662.67,0.0,-0.99455,0.0,0.97655]
[1776542583188,54.76,75662.67,0.0,-0.99455,0.0,0.97655]
[1776542588687,54.76,75665.53,0.0,-0.99454,0.0,0.97866]
[1776542594728,54.76,75665.54,0.0,-0.99454,0.0,0.97867]
[1776542595736,54.76,75671.61,0.0,-0.99451,0.0,0.98317]
[1776542596743,54.76,75676.14,0.0,-0.99449,0.0,0.98654]
[1776542597851,54.76,75676.14,0.0,-0.99449,0.0,0.98654]
[1776542597935,54.76,75676.14,0.0,-0.99449,0.0,0.98654]
[1776542599453,54.76,75676.14,0.0,-0.99449,0.0,0.98654]
[1776542599691,54.76,75676.14,0.0,-0.99449,0.0,0.98654]
[1776542599764,54.76,75675.79,0.0,-0.99449,0.0,0.98627]
[1776542604799,54.76,75668.33,0.0,-0.99453,0.0,0.98073]
[1776542605510,54.76,75668.33,0.0,-0.99453,0.0,0.98073]
[1776542605702,54.76,75668.33,0.0,-0.99453,0.0,0.98073]
[1776542608827,54.76,75653.09,0.0,-0.9946,0.0,0.9695]
[1776542609834,54.76,75650.48,0.0,-0.99461,0.0,0.96758]
[1776542611029,54.76,75650.48,0.0,-0.99461,0.0,0.96758]
[1776542611197,54.76,75650.48,0.0,-0.99461,0.0,0.96758]
[1776542612855,54.76,75642.73,0.0,-0.99465,0.0,0.9609]
[1776542615844,54.76,75640.39,0.0,-0.99466,0.0,0.95919]
[1776542615937,54.76,75640.39,0.0,-0.99466,0.0,0.95919]
[1776542615946,54.76,75640.39,0.0,-0.99466,0.0,0.95919]
[1776542617817,54.76,75640.55,0.0,-0.99466,0.0,0.95931]
[1776542617941,54.76,75640.55,0.0,-0.99466,0.0,0.95931]
[1776542623933,54.76,75640.22,0.0,-0.99466,0.0,0.95907]
[1776542624694,54.76,75640.22,0.0,-0.99466,0.0,0.95907]
[1776542624935,54.76,75640.22,0.0,-0.99466,0.0,0.95907]
[1776542626672,54.76,75640.11,0.0,-0.99466,0.0,0.95899]
[1776542626693,54.76,75640.11,0.0,-0.99466,0.0,0.95899]
[1776542626954,54.76,75640.07,0.0,-0.99466,0.0,0.95896]
[1776542631989,54.76,75640.18,0.0,-0.99466,0.0,0.95904]
[1776542637024,54.76,75639.24,0.0,-0.99467,0.0,0.95836]
[1776542641501,54.76,75639.18,0.0,-0.99467,0.0,0.95831]
[1776542641686,54.76,75639.18,0.0,-0.99467,0.0,0.95831]
[1776542642059,54.76,75642.31,0.0,-0.99465,0.0,0.96059]
[1776542643066,54.76,75646.03,0.0,-0.99463,0.0,0.9633]
[1776542647289,54.76,75646.58,0.0,-0.99463,0.0,0.96371]
[1776542647390,54.76,75646.58,0.0,-0.99463,0.0,0.96371]
[1776542647455,54.76,75646.58,0.0,-0.99463,0.0,0.96371]
[1776542653136,54.76,75647.14,0.0,-0.99463,0.0,0.96411]
[1776542655150,54.76,75653.09,0.0,-0.9946,0.0,0.96847]
[1776542656781,54.76,75655.69,0.0,-0.99459,0.0,0.97038]
[1776542660437,54.76,75655.69,0.0,-0.99459,0.0,0.97038]
[1776542661862,54.76,75657.68,0.0,-0.99458,0.0,0.97184]
[1776542661935,54.76,75657.68,0.0,-0.99458,0.0,0.97184]
[1776542662198,54.76,75657.6,0.0,-0.99458,0.0,0.97178]
[1776542665863,54.76,75655.92,0.0,-0.99459,0.0,0.97055]
[1776542665937,54.76,75655.92,0.0,-0.99459,0.0,0.97055]
[1776542671262,54.76,75655.1,0.0,-0.9946,0.0,0.96892]
[1776542672269,54.76,75670.79,0.0,-0.99453,0.0,0.98049]
[1776542673276,54.76,75666.24,0.0,-0.99455,0.0,0.97712]
[1776542674283,54.76,75662.64,0.0,-0.99457,0.0,0.97446]
[1776542675593,54.76,75662.64,0.0,-0.99457,0.0,0.97446]
[1776542675823,54.76,75662.64,0.0,-0.99457,0.0,0.97446]
[1776542676050,54.76,75662.64,0.0,-0.99457,0.0,0.97446]
[1776542676192,54.76,75662.64,0.0,-0.99457,0.0,0.97446]
[1776542676297,54.76,75662.47,0.0,-0.99457,0.0,0.97434]
[1776542677304,54.76,75658.43,0.0,-0.99458,0.0,0.97136]
[1776542681008,54.76,75657.04,0.0,-0.99459,0.0,0.97034]
[1776542681192,54.76,75657.04,0.0,-0.99459,0.0,0.97034]
[1776542681225,54.76,75657.04,0.0,-0.99459,0.0,0.97034]
[1776542681435,54.76,75657.04,0.0,-0.99459,0.0,0.97034]
[1776542681332,54.76,75656.72,0.0,-0.99459,0.0,0.97011]
[1776542683346,54.76,75646.02,0.0,-0.99464,0.0,0.96228]
[1776542684353,54.76,75644.8,0.0,-0.99465,0.0,0.96139]
[1776542687043,54.76,75644.84,0.0,-0.99465,0.0,0.96142]
[1776542687192,54.76,75644.84,0.0,-0.99465,0.0,0.96142]
[1776542687293,54.76,75644.84,0.0,-0.99465,0.0,0.96142]
[1776542687542,54.76,75644.84,0.0,-0.99465,0.0,0.96142]
[1776542687692,54.76,75644.84,0.0,-0.99465,0.0,0.96142]
[1776542693416,54.76,75644.1,0.0,-0.99465,0.0,0.96088]
[1776542699458,54.76,75644.18,0.0,-0.99465,0.0,0.96093]
[1776542700466,54.76,75647.99,0.0,-0.99463,0.0,0.96371]
[1776542701473,54.76,75653.74,0.0,-0.99461,0.0,0.96792]
[1776542702480,54.76,75663.96,0.0,-0.99456,0.0,0.97544]
[1776542704494,54.76,75664.72,0.0,-0.99456,0.0,0.976]
[1776542706546,54.76,75664.72,0.0,-0.99456,0.0,0.976]
[1776542706692,54.76,75664.72,0.0,-0.99456,0.0,0.976]
[1776542706819,54.76,75664.72,0.0,-0.99456,0.0,0.976]
[1776542706936,54.76,75664.72,0.0,-0.99456,0.0,0.976]
[1776542707023,54.76,75664.72,0.0,-0.99456,0.0,0.976]
[1776542714564,54.76,75666.1,0.0,-0.99455,0.0,0.97702]
[1776542716578,54.76,75658.82,0.0,-0.99458,0.0,0.97165]
[1776542718190,54.76,75658.82,0.0,-0.99458,0.0,0.97165]
[1776542718435,54.76,75658.82,0.0,-0.99458,0.0,0.97165]
[1776542718450,54.76,75658.82,0.0,-0.99458,0.0,0.97165]
[1776542718531,54.76,75658.55,0.0,-0.99458,0.0,0.97145]
[1776542718687,54.76,75658.55,0.0,-0.99458,0.0,0.97145]
[1776542719599,54.76,75648.48,0.0,-0.99463,0.0,0.96407]
[1776542721260,54.76,75648.48,0.0,-0.99463,0.0,0.96407]
[1776542721439,54.76,75648.48,0.0,-0.99463,0.0,0.96407]
[1776542721541,54.76,75647.38,0.0,-0.99463,0.0,0.96327]
[1776542729668,54.76,75647.3,0.0,-0.99463,0.0,0.96321]
[1776542733819,54.76,75648.8,0.0,-0.99463,0.0,0.96328]
[1776542733936,54.76,75648.8,0.0,-0.99463,0.0,0.96328]
[1776542734038,54.76,75654.51,0.0,-0.99461,0.0,0.96746]
[1776542740746,54.76,75652.8,0.0,-0.99462,0.0,0.96621]
[1776542748322,54.76,75652.53,0.0,-0.99462,0.0,0.96601]
[1776542748436,54.76,75652.53,0.0,-0.99462,0.0,0.96601]
[1776542748537,54.76,75652.53,0.0,-0.99462,0.0,0.96601]
[1776542748652,54.76,75652.53,0.0,-0.99462,0.0,0.96601]
[1776542748695,54.76,75652.53,0.0,-0.99462,0.0,0.96601]
[1776542753837,54.76,75652.56,0.0,-0.99462,0.0,0.96603]
[1776542758872,54.76,75653.06,0.0,-0.99461,0.0,0.9664]
[1776542764914,54.76,75654.18,0.0,-0.99461,0.0,0.96722]
[1776542766131,54.76,75654.18,0.0,-0.99461,0.0,0.96722]
[1776542766195,54.76,75654.18,0.0,-0.99461,0.0,0.96722]
[1776542766232,54.76,75657.59,0.0,-0.99459,0.0,0.96972]
[1776542767234,54.76,75657.59,0.0,-0.99459,0.0,0.96972]
[1776542767935,54.76,75661.97,0.0,-0.99457,0.0,0.97294]
[1776542770733,54.76,75661.96,0.0,-0.99457,0.0,0.97293]
[1776542773979,54.76,75669.28,0.0,-0.99454,0.0,0.97833]
[1776542774987,54.76,75677.16,0.0,-0.9945,0.0,0.98418]
[1776542775993,54.76,75675.02,0.0,-0.99451,0.0,0.98259]
[1776542776782,54.76,75675.02,0.0,-0.99451,0.0,0.98259]
[1776542776941,54.76,75675.02,0.0,-0.99451,0.0,0.98259]
[1776542779049,54.76,75672.84,0.0,-0.99452,0.0,0.98097]
[1776542779203,54.76,75672.84,0.0,-0.99452,0.0,0.98097]
[1776542779304,54.76,75672.47,0.0,-0.99453,0.0,0.9807]
[1776542781029,54.76,75688.98,0.0,-0.99445,0.0,0.993]
[1776542782036,54.76,75699.98,0.0,-0.9944,0.0,1.00126]
[1776542783048,54.76,75701.3,0.0,-0.99439,0.0,1.00226]
[1776542788081,54.76,75703.4,0.0,-0.99438,0.0,1.00385]
[1776542789797,54.76,75703.34,0.0,-0.99438,0.0,1.0038]
[1776542789937,54.76,75703.34,0.0,-0.99438,0.0,1.0038]
[1776542793119,54.76,75706.7,0.0,-0.99437,0.0,1.00529]
[1776542795803,54.76,75706.7,0.0,-0.99437,0.0,1.00529]
[1776542795895,54.76,75706.7,0.0,-0.99437,0.0,1.00529]
[1776542795939,54.76,75706.7,0.0,-0.99437,0.0,1.00529]
[1776542796139,54.76,75707.35,0.0,-0.99437,0.0,1.00578]
[1776542799175,54.76,75708.01,0.0,-0.99437,0.0,1.00628]
[1776542799189,54.76,75708.01,0.0,-0.99437,0.0,1.00628]
[1776542799228,54.76,75708.01,0.0,-0.99437,0.0,1.00628]
[1776542799437,54.76,75708.01,0.0,-0.99437,0.0,1.00628]
[1776542799458,54.76,75709.13,0.0,-0.99436,0.0,1.00713]
[1776542806386,54.76,75708.91,0.0,-0.99436,0.0,1.00696]
[1776542806436,54.76,75708.91,0.0,-0.99436,0.0,1.00696]
[1776542806597,54.76,75708.91,0.0,-0.99436,0.0,1.00696]
[1776542806484,54.76,75709.1,0.0,-0.99436,0.0,1.0071]
[1776542806691,54.76,75709.1,0.0,-0.99436,0.0,1.0071]
[1776542809231,54.76,75712.55,0.0,-0.99435,0.0,1.00972]
[1776542810238,54.76,75720.04,0.0,-0.99431,0.0,1.01542]
[1776542811245,54.76,75721.01,0.0,-0.99431,0.0,1.01616]
[1776542812252,54.76,75728.35,0.0,-0.99427,0.0,1.02178]
[1776542813259,54.76,75729.21,0.0,-0.99427,0.0,1.02244]
[1776542816485,54.76,75729.19,0.0,-0.99427,0.0,1.02243]
[1776542816588,54.76,75729.19,0.0,-0.99427,0.0,1.02243]
[1776542816539,54.76,75730.08,0.0,-0.99426,0.0,1.02311]
[1776542816688,54.76,75730.08,0.0,-0.99426,0.0,1.02311]
[1776542822322,54.76,75731.71,0.0,-0.99426,0.0,1.02436]
[1776542823827,54.76,75731.75,0.0,-0.99426,0.0,1.02439]
[1776542823881,54.76,75731.75,0.0,-0.99426,0.0,1.02439]
[1776542823936,54.76,75731.75,0.0,-0.99426,0.0,1.02439]
[1776542824038,54.76,75731.75,0.0,-0.99426,0.0,1.02439]
[1776542825343,54.76,75718.95,0.0,-0.99432,0.0,1.01459]
[1776542826350,54.76,75717.95,0.0,-0.99432,0.0,1.01383]
[1776542827575,54.76,75717.95,0.0,-0.99432,0.0,1.01383]
[1776542827690,54.76,75716.19,0.0,-0.99433,0.0,1.01249]
[1776542828151,54.76,75716.19,0.0,-0.99433,0.0,1.01249]
[1776542828187,54.76,75716.19,0.0,-0.99433,0.0,1.01249]
[1776542828364,54.76,75712.58,0.0,-0.99435,0.0,1.00974]
[1776542833536,54.76,75711.55,0.0,-0.99435,0.0,1.00896]
[1776542833584,54.76,75711.55,0.0,-0.99435,0.0,1.00896]
[1776542833637,54.76,75711.55,0.0,-0.99435,0.0,1.00896]
[1776542833698,54.76,75711.55,0.0,-0.99435,0.0,1.00896]
[1776542838434,54.76,75716.47,0.0,-0.99433,0.0,1.0127]
[1776542839951,54.76,75717.44,0.0,-0.99432,0.0,1.01344]
[1776542840187,54.76,75717.44,0.0,-0.99432,0.0,1.01344]
[1776542840199,54.76,75717.44,0.0,-0.99432,0.0,1.01344]
[1776542840439,54.76,75717.44,0.0,-0.99432,0.0,1.01344]
[1776542840448,54.76,75717.64,0.0,-0.99432,0.0,1.01359]
[1776542845483,54.76,75717.77,0.0,-0.99432,0.0,1.01369]
[1776542848504,54.76,75711.25,0.0,-0.99435,0.0,1.00873]
[1776542849563,54.76,75711.25,0.0,-0.99435,0.0,1.00873]
[1776542849664,54.76,75709.39,0.0,-0.99436,0.0,1.00732]
[1776542849690,54.76,75709.39,0.0,-0.99436,0.0,1.00732]
[1776542849842,54.76,75709.39,0.0,-0.99436,0.0,1.00732]
[1776542849936,54.76,75709.39,0.0,-0.99436,0.0,1.00732]
[1776542853538,54.76,75711.45,0.0,-0.99436,0.0,1.00783]
[1776542854396,54.76,75711.45,0.0,-0.99436,0.0,1.00783]
[1776542854437,54.76,75711.45,0.0,-0.99436,0.0,1.00783]
[1776542854621,54.76,75711.45,0.0,-0.99436,0.0,1.00783]
[1776542854546,54.76,75711.35,0.0,-0.99436,0.0,1.00775]
[1776542854702,54.76,75711.35,0.0,-0.99436,0.0,1.00775]
[1776542861595,54.76,75711.17,0.0,-0.99436,0.0,1.00762]
[1776542863112,54.76,75711.41,0.0,-0.99436,0.0,1.0078]
[1776542863189,54.76,75711.41,0.0,-0.99436,0.0,1.0078]
[1776542863230,54.76,75711.41,0.0,-0.99436,0.0,1.0078]
[1776542863437,54.76,75711.41,0.0,-0.99436,0.0,1.0078]
[1776542863438,54.76,75711.41,0.0,-0.99436,0.0,1.0078]
[1776542866630,54.76,75716.26,0.0,-0.99433,0.0,1.01148]
[1776542867112,54.76,75716.26,0.0,-0.99433,0.0,1.01148]
[1776542867189,54.76,75716.26,0.0,-0.99433,0.0,1.01148]
[1776542867212,54.76,75716.26,0.0,-0.99433,0.0,1.01148]
[1776542867437,54.76,75716.26,0.0,-0.99433,0.0,1.01148]
[1776542867637,54.76,75716.23,0.0,-0.99433,0.0,1.01146]
[1776542874686,54.76,75716.9,0.0,-0.99433,0.0,1.01197]
[1776542875256,54.76,75716.9,0.0,-0.99433,0.0,1.01197]
[1776542875303,54.76,75716.9,0.0,-0.99433,0.0,1.01197]
[1776542875437,54.76,75716.9,0.0,-0.99433,0.0,1.01197]
[1776542875693,54.76,75716.97,0.0,-0.99433,0.0,1.01202]
[1776542881649,54.76,75715.18,0.0,-0.99434,0.0,1.01066]
[1776542881691,54.76,75715.18,0.0,-0.99434,0.0,1.01066]
[1776542881652,54.76,75715.11,0.0,-0.99434,0.0,1.01061]
[1776542881776,54.76,75715.11,0.0,-0.99434,0.0,1.01061]
[1776542881938,54.76,75715.11,0.0,-0.99434,0.0,1.01061]
[1776542887777,54.76,75717.34,0.0,-0.99433,0.0,1.0123]
[1776542889865,54.76,75716.32,0.0,-0.99433,0.0,1.01153]
[1776542889942,54.76,75716.32,0.0,-0.99433,0.0,1.01153]
[1776542889992,54.76,75716.32,0.0,-0.99433,0.0,1.01153]
[1776542890191,54.76,75716.32,0.0,-0.99433,0.0,1.01153]
[1776542890230,54.76,75716.42,0.0,-0.99433,0.0,1.0116]
[1776542894237,54.76,75717.91,0.0,-0.99433,0.0,1.01274]
[1776542894437,54.76,75717.91,0.0,-0.99433,0.0,1.01274]
[1776542894539,54.76,75719.91,0.0,-0.99432,0.0,1.01426]
[1776542894825,54.76,75722.36,0.0,-0.99431,0.0,1.01613]
[1776542895877,54.76,75722.36,0.0,-0.99431,0.0,1.01613]
[1776542895939,54.76,75722.36,0.0,-0.99431,0.0,1.01613]
[1776542902882,54.76,75727.22,0.0,-0.99428,0.0,1.01985]
[1776542904099,54.76,75727.22,0.0,-0.99428,0.0,1.01985]
[1776542904193,54.76,75727.22,0.0,-0.99428,0.0,1.01985]
[1776542904273,54.76,75727.22,0.0,-0.99428,0.0,1.01985]
[1776542904437,54.76,75727.22,0.0,-0.99428,0.0,1.01985]
[1776542904481,54.76,75727.33,0.0,-0.99428,0.0,1.01993]
[1776542909669,54.76,75727.21,0.0,-0.99428,0.0,1.01984]
[1776542909695,54.76,75727.21,0.0,-0.99428,0.0,1.01984]
[1776542909931,54.76,75727.36,0.0,-0.99428,0.0,1.01996]
[1776542914968,54.76,75727.4,0.0,-0.99429,0.0,1.01892]
[1776542917314,54.76,75728.39,0.0,-0.99428,0.0,1.01968]
[1776542917436,54.76,75728.39,0.0,-0.99428,0.0,1.01968]
[1776542920369,54.76,75728.43,0.0,-0.99428,0.0,1.01971]
[1776542920379,54.76,75728.43,0.0,-0.99428,0.0,1.01971]
[1776542920435,54.76,75728.43,0.0,-0.99428,0.0,1.01971]
[1776542920499,54.76,75731.89,0.0,-0.99427,0.0,1.02236]
[1776542926048,54.76,75733.79,0.0,-0.99426,0.0,1.02382]
[1776542931083,54.76,75733.57,0.0,-0.99426,0.0,1.02365]
[1776542936586,54.76,75734.6,0.0,-0.99425,0.0,1.02444]
[1776542936690,54.76,75734.6,0.0,-0.99425,0.0,1.02444]
[1776542936594,54.76,75734.53,0.0,-0.99425,0.0,1.02439]
[1776542936810,54.76,75734.53,0.0,-0.99425,0.0,1.02439]
[1776542936938,54.76,75734.53,0.0,-0.99425,0.0,1.02439]
[1776542939140,54.76,75731.77,0.0,-0.99427,0.0,1.02227]
[1776542940146,54.76,75720.28,0.0,-0.99432,0.0,1.01348]
[1776542941655,54.76,75720.28,0.0,-0.99432,0.0,1.01348]
[1776542941740,54.76,75720.28,0.0,-0.99432,0.0,1.01348]
[1776542941762,54.76,75720.28,0.0,-0.99432,0.0,1.01348]
[1776542941676,54.76,75717.22,0.0,-0.99434,0.0,1.01115]
[1776542941936,54.76,75717.22,0.0,-0.99434,0.0,1.01115]
[1776542947101,54.76,75715.06,0.0,-0.99435,0.0,1.00951]
[1776542947165,54.76,75715.06,0.0,-0.99435,0.0,1.00951]
[1776542947192,54.76,75715.06,0.0,-0.99435,0.0,1.00951]
[1776542947199,54.76,75714.99,0.0,-0.99435,0.0,1.00946]
[1776542952234,54.76,75714.88,0.0,-0.99435,0.0,1.00937]
[1776542957269,54.76,75714.92,0.0,-0.99435,0.0,1.00941]
[1776542962304,54.76,75715.03,0.0,-0.99435,0.0,1.00949]
[1776542964564,54.76,75715.28,0.0,-0.99434,0.0,1.00968]
[1776542964617,54.76,75715.28,0.0,-0.99434,0.0,1.00968]
[1776542964696,54.76,75715.28,0.0,-0.99434,0.0,1.00968]
[1776542964665,54.76,75715.28,0.0,-0.99434,0.0,1.00968]
[1776542964797,54.76,75715.28,0.0,-0.99434,0.0,1.00968]
[1776542974388,54.76,75715.13,0.0,-0.99435,0.0,1.00851]
[1776542980430,54.76,75714.95,0.0,-0.99435,0.0,1.00837]
[1776542985464,54.76,75715.06,0.0,-0.99435,0.0,1.00845]
[1776542990535,54.76,75714.99,0.0,-0.99435,0.0,1.0084]
[1776542990687,54.76,75714.99,0.0,-0.99435,0.0,1.0084]
[1776542990799,54.76,75714.99,0.0,-0.99435,0.0,1.0084]
[1776542990788,54.76,75714.99,0.0,-0.99435,0.0,1.0084]
[1776542990935,54.76,75714.99,0.0,-0.99435,0.0,1.0084]
[1776543000570,54.76,75715.05,0.0,-0.99435,0.0,1.00845]
[1776543004598,54.76,75702.76,0.0,-0.99441,0.0,0.99915]
[1776543005604,54.76,75698.99,0.0,-0.99443,0.0,0.99632]
[1776543006612,54.76,75706.24,0.0,-0.99439,0.0,1.00178]
[1776543007619,54.76,75708.76,0.0,-0.99438,0.0,1.00368]
[1776543008390,54.76,75708.76,0.0,-0.99438,0.0,1.00368]
[1776543008438,54.76,75708.76,0.0,-0.99438,0.0,1.00368]
[1776543008673,54.76,75708.76,0.0,-0.99438,0.0,1.00368]
[1776543008687,54.76,75708.76,0.0,-0.99438,0.0,1.00368]
[1776543008719,54.76,75708.1,0.0,-0.99438,0.0,1.00318]
[1776543010640,54.76,75715.6,0.0,-0.99435,0.0,1.00886]
[1776543011647,54.76,75721.19,0.0,-0.99432,0.0,1.01311]
[1776543011908,54.76,75721.19,0.0,-0.99432,0.0,1.01311]
[1776543011935,54.76,75721.19,0.0,-0.99432,0.0,1.01311]
[1776543011960,54.76,75721.19,0.0,-0.99432,0.0,1.01311]
[1776543012197,54.76,75721.19,0.0,-0.99432,0.0,1.01311]
[1776543012654,54.76,75721.02,0.0,-0.99432,0.0,1.01298]
[1776543017694,54.76,75725.24,0.0,-0.9943,0.0,1.0162]
[1776543018701,54.76,75728.07,0.0,-0.99429,0.0,1.01837]
[1776543019489,54.76,75728.07,0.0,-0.99429,0.0,1.01837]
[1776543019621,54.76,75728.07,0.0,-0.99429,0.0,1.01837]
[1776543019689,54.76,75728.07,0.0,-0.99429,0.0,1.01837]
[1776543019708,54.76,75726.81,0.0,-0.9943,0.0,1.0174]
[1776543024743,54.76,75728.16,0.0,-0.99429,0.0,1.01844]
[1776543029625,54.76,75729.61,0.0,-0.99428,0.0,1.01955]
[1776543029688,54.76,75729.61,0.0,-0.99428,0.0,1.01955]
[1776543029778,54.76,75729.74,0.0,-0.99428,0.0,1.01965]
[1776543029904,54.76,75729.74,0.0,-0.99428,0.0,1.01965]
[1776543029936,54.76,75729.74,0.0,-0.99428,0.0,1.01965]
[1776543037834,54.76,75734.51,0.0,-0.99427,0.0,1.02223]
[1776543037941,54.76,75734.51,0.0,-0.99427,0.0,1.02223]
[1776543038191,54.76,75734.51,0.0,-0.99427,0.0,1.02223]
[1776543038303,54.76,75734.51,0.0,-0.99427,0.0,1.02223]
[1776543038435,54.76,75734.51,0.0,-0.99427,0.0,1.02223]
[1776543038841,54.76,75736.7,0.0,-0.99425,0.0,1.02392]
[1776543040855,54.76,75730.91,0.0,-0.99428,0.0,1.01947]
[1776543041359,54.76,75730.91,0.0,-0.99428,0.0,1.01947]
[1776543041436,54.76,75730.91,0.0,-0.99428,0.0,1.01947]
[1776543041650,54.76,75730.91,0.0,-0.99428,0.0,1.01947]
[1776543041692,54.76,75730.91,0.0,-0.99428,0.0,1.01947]
[1776543041862,54.76,75725.71,0.0,-0.99431,0.0,1.0155]
[1776543044517,54.76,75724.83,0.0,-0.99431,0.0,1.01483]
[1776543044690,54.76,75724.83,0.0,-0.99431,0.0,1.01483]
[1776543045892,54.76,75722.05,0.0,-0.99432,0.0,1.01271]
[1776543051933,54.76,75721.81,0.0,-0.99433,0.0,1.01252]
[1776543052940,54.76,75712.54,0.0,-0.99437,0.0,1.00549]
[1776543054033,54.76,75712.54,0.0,-0.99437,0.0,1.00549]
[1776543054151,54.76,75712.54,0.0,-0.99437,0.0,1.00549]
[1776543054193,54.76,75712.54,0.0,-0.99437,0.0,1.00549]
[1776543054252,54.76,75706.77,0.0,-0.9944,0.0,1.00113]
[1776543063011,54.76,75712.37,0.0,-0.99437,0.0,1.00536]
[1776543068028,54.76,75711.42,0.0,-0.99437,0.0,1.00464]
[1776543068194,54.76,75711.42,0.0,-0.99437,0.0,1.00464]
[1776543068863,54.76,75711.42,0.0,-0.99437,0.0,1.00464]
[1776543068236,54.76,75711.42,0.0,-0.99437,0.0,1.00464]
[1776543068935,54.76,75711.42,0.0,-0.99437,0.0,1.00464]
[1776543070060,54.76,75717.66,0.0,-0.99435,0.0,1.00937]
[1776543072612,54.76,75718.2,0.0,-0.99434,0.0,1.00978]
[1776543072686,54.76,75718.2,0.0,-0.99434,0.0,1.00978]
[1776543076673,54.76,75720.23,0.0,-0.99433,0.0,1.01132]
[1776543076690,54.76,75720.23,0.0,-0.99433,0.0,1.01132]
[1776543076717,54.76,75719.83,0.0,-0.99433,0.0,1.01102]
[1776543082793,54.76,75720.66,0.0,-0.99433,0.0,1.01165]
[1776543082935,54.76,75720.73,0.0,-0.99433,0.0,1.0117]
[1776543088185,54.76,75721.28,0.0,-0.99433,0.0,1.01212]
[1776543091633,54.76,75721.28,0.0,-0.99433,0.0,1.01212]
[1776543091741,54.76,75721.28,0.0,-0.99433,0.0,1.01212]
[1776543091935,54.76,75721.28,0.0,-0.99433,0.0,1.01106]
[1776543093221,54.76,75727.0,0.0,-0.99431,0.0,1.01542]
[1776543098588,54.76,75727.55,0.0,-0.9943,0.0,1.01584]
[1776543098697,54.76,75727.55,0.0,-0.9943,0.0,1.01584]
[1776543103300,54.76,75728.49,0.0,-0.9943,0.0,1.01656]
[1776543103436,54.76,75728.49,0.0,-0.9943,0.0,1.01656]
[1776543103499,54.76,75725.25,0.0,-0.99432,0.0,1.01408]
[1776543108582,54.76,75724.66,0.0,-0.99432,0.0,1.01363]
[1776543108690,54.76,75724.66,0.0,-0.99432,0.0,1.01363]
[1776543112354,54.76,75722.27,0.0,-0.99433,0.0,1.01181]
[1776543113361,54.76,75718.22,0.0,-0.99435,0.0,1.00874]
[1776543119403,54.76,75716.96,0.0,-0.99435,0.0,1.00778]
[1776543127459,54.76,75717.66,0.0,-0.99435,0.0,1.00831]
[1776543133502,54.76,75717.84,0.0,-0.99435,0.0,1.00845]
[1776543140551,54.76,75717.8,0.0,-0.99435,0.0,1.00842]
[1776543147439,54.76,75717.84,0.0,-0.99435,0.0,1.00845]
[1776543154649,54.76,75723.49,0.0,-0.99433,0.0,1.01168]
[1776543160691,54.76,75722.19,0.0,-0.99434,0.0,1.01069]
[1776543169515,54.76,75722.12,0.0,-0.99434,0.0,1.01064]
[1776543174789,54.76,75722.44,0.0,-0.99433,0.0,1.01088]
[1776543179826,54.76,75722.34,0.0,-0.99433,0.0,1.01081]
[1776543186875,54.76,75721.49,0.0,-0.99434,0.0,1.01016]
[1776543191911,54.76,75723.28,0.0,-0.99433,0.0,1.01152]
[1776543192917,54.76,75725.55,0.0,-0.99432,0.0,1.01325]
[1776543200974,54.76,75725.47,0.0,-0.99432,0.0,1.01319]
[1776543206009,54.76,75726.62,0.0,-0.99431,0.0,1.01407]
[1776543211043,54.76,75726.82,0.0,-0.99432,0.0,1.01316]
[1776543219110,54.76,75725.32,0.0,-0.99433,0.0,1.01201]
[1776543220117,54.76,75719.31,0.0,-0.99435,0.0,1.00745]
[1776543221124,54.76,75708.03,0.0,-0.99441,0.0,0.99892]
[1776543224213,54.76,75706.62,0.0,-0.99441,0.0,0.99786]
[1776543223138,54.76,75705.2,0.0,-0.99442,0.0,0.99679]
[1776543224447,54.76,75714.22,0.0,-0.99438,0.0,1.00359]
[1776543225152,54.76,75725.36,0.0,-0.99433,0.0,1.01204]
[1776543226159,54.76,75725.06,0.0,-0.99433,0.0,1.01182]
[1776543227984,54.76,75725.06,0.0,-0.99433,0.0,1.01182]
[1776543227996,54.76,75724.54,0.0,-0.99433,0.0,1.01142]
[1776543233207,54.76,75722.94,0.0,-0.99434,0.0,1.0102]
[1776543238243,54.76,75723.94,0.0,-0.99433,0.0,1.01096]
[1776543245292,54.76,75724.22,0.0,-0.99433,0.0,1.01118]
[1776543251477,54.76,75724.24,0.0,-0.99433,0.0,1.01119]
[1776543251773,54.76,75729.08,0.0,-0.99431,0.0,1.01488]
[1776543252190,54.76,75729.08,0.0,-0.99431,0.0,1.01488]
[1776543252343,54.76,75728.54,0.0,-0.99431,0.0,1.01447]
[1776543255363,54.76,75725.52,0.0,-0.99433,0.0,1.01217]
[1776543260398,54.76,75724.97,0.0,-0.99433,0.0,1.01175]
[1776543265434,54.76,75725.15,0.0,-0.99433,0.0,1.01188]
[1776543266187,54.76,75725.15,0.0,-0.99433,0.0,1.01188]
[1776543266228,54.76,75725.15,0.0,-0.99433,0.0,1.01188]
[1776543266436,54.76,75725.15,0.0,-0.99433,0.0,1.01188]
[1776543268580,54.76,75725.15,0.0,-0.99433,0.0,1.01188]
[1776543268629,54.76,75725.15,0.0,-0.99433,0.0,1.01188]
[1776543268681,54.76,75719.34,0.0,-0.99435,0.0,1.00747]
[1776543275504,54.76,75720.07,0.0,-0.99436,0.0,1.00696]
[1776543277518,54.76,75725.91,0.0,-0.99433,0.0,1.0114]
[1776543280539,54.76,75727.22,0.0,-0.99432,0.0,1.0124]
[1776543285574,54.76,75726.81,0.0,-0.99433,0.0,1.01209]
[1776543290609,54.76,75726.89,0.0,-0.99432,0.0,1.01215]
[1776543296651,54.76,75726.76,0.0,-0.99433,0.0,1.01205]
[1776543305714,54.76,75726.94,0.0,-0.99432,0.0,1.01218]
[1776543311756,54.76,75727.56,0.0,-0.99432,0.0,1.01266]
[1776543312763,54.76,75745.01,0.0,-0.99424,0.0,1.02603]
[1776543313770,54.76,75752.63,0.0,-0.9942,0.0,1.03191]
[1776543314777,54.76,75754.26,0.0,-0.99419,0.0,1.03317]
[1776543319812,54.76,75753.66,0.0,-0.9942,0.0,1.03271]
[1776543324847,54.76,75753.19,0.0,-0.9942,0.0,1.03234]
[1776543330077,54.76,75753.01,0.0,-0.9942,0.0,1.0322]
[1776543333911,54.76,75747.81,0.0,-0.99423,0.0,1.02711]
[1776543334192,54.76,75747.81,0.0,-0.99423,0.0,1.02711]
[1776543334918,54.76,75740.32,0.0,-0.99427,0.0,1.02135]
[1776543335925,54.76,75740.5,0.0,-0.99427,0.0,1.02149]
[1776543341967,54.76,75740.64,0.0,-0.99427,0.0,1.02159]
[1776543350024,54.76,75740.71,0.0,-0.99427,0.0,1.02165]
[1776543355058,54.76,75739.65,0.0,-0.99427,0.0,1.02083]
[1776543358876,54.76,75739.26,0.0,-0.99427,0.0,1.02054]
[1776543358937,54.76,75739.26,0.0,-0.99427,0.0,1.02054]
[1776543365129,54.76,75738.59,0.0,-0.99428,0.0,1.02002]
[1776543366136,54.76,75742.74,0.0,-0.99426,0.0,1.02321]
[1776543370203,54.76,75743.7,0.0,-0.99425,0.0,1.02394]
[1776543370437,54.76,75744.09,0.0,-0.99425,0.0,1.02424]
[1776543373185,54.76,75747.46,0.0,-0.99423,0.0,1.02684]
[1776543377213,54.76,75749.48,0.0,-0.99422,0.0,1.0284]
[1776543378220,54.76,75756.45,0.0,-0.99419,0.0,1.03379]
[1776543379227,54.76,75756.5,0.0,-0.99419,0.0,1.03383]
[1776543380941,54.76,75756.5,0.0,-0.99419,0.0,1.03383]
[1776543381191,54.76,75756.5,0.0,-0.99419,0.0,1.03383]
[1776543386254,54.76,75757.88,0.0,-0.99418,0.0,1.0349]
[1776543386435,54.76,75757.88,0.0,-0.99418,0.0,1.0349]
[1776543386488,54.76,75757.77,0.0,-0.99418,0.0,1.03481]
[1776543387804,54.76,75757.77,0.0,-0.99418,0.0,1.03481]
[1776543387937,54.76,75757.77,0.0,-0.99418,0.0,1.03481]
[1776543394331,54.76,75758.24,0.0,-0.99419,0.0,1.0341]
[1776543398148,54.76,75760.08,0.0,-0.99418,0.0,1.03553]
[1776543398200,54.76,75760.08,0.0,-0.99418,0.0,1.03553]
[1776543397353,54.76,75763.56,0.0,-0.99416,0.0,1.03823]
[1776543400190,54.76,75762.75,0.0,-0.99417,0.0,1.0376]
[1776543400374,54.76,75762.68,0.0,-0.99417,0.0,1.03755]
[1776543401381,54.76,75758.84,0.0,-0.99418,0.0,1.03456]
[1776543402388,54.76,75762.98,0.0,-0.99416,0.0,1.03778]
[1776543403946,54.76,75762.98,0.0,-0.99416,0.0,1.03778]
[1776543404188,54.76,75762.98,0.0,-0.99416,0.0,1.03778]
[1776543404772,54.76,75762.5,0.0,-0.99417,0.0,1.03741]
[1776543404937,54.76,75762.5,0.0,-0.99417,0.0,1.03741]
[1776543404953,54.76,75762.5,0.0,-0.99417,0.0,1.03741]
[1776543409296,54.76,75762.88,0.0,-0.99416,0.0,1.0377]
[1776543409436,54.76,75762.88,0.0,-0.99416,0.0,1.0377]
[1776543415479,54.76,75762.04,0.0,-0.99417,0.0,1.03705]
[1776543420514,54.76,75762.7,0.0,-0.99417,0.0,1.03756]
[1776543424745,54.76,75764.74,0.0,-0.99416,0.0,1.03915]
[1776543424938,54.76,75764.74,0.0,-0.99416,0.0,1.03915]
[1776543425545,54.76,75765.63,0.0,-0.99415,0.0,1.03984]
[1776543425694,54.76,75765.63,0.0,-0.99415,0.0,1.03984]
[1776543425752,54.76,75766.31,0.0,-0.99415,0.0,1.04037]
[1776543428569,54.76,75762.96,0.0,-0.99416,0.0,1.03776]
[1776543431048,54.76,75762.39,0.0,-0.99417,0.0,1.03732]
[1776543431191,54.76,75762.39,0.0,-0.99417,0.0,1.03732]
[1776543436626,54.76,75762.17,0.0,-0.99417,0.0,1.03715]
[1776543437632,54.76,75754.82,0.0,-0.9942,0.0,1.03145]
[1776543438640,54.76,75751.97,0.0,-0.99422,0.0,1.02925]
[1776543440191,54.76,75751.97,0.0,-0.99422,0.0,1.02925]
[1776543440435,54.76,75750.34,0.0,-0.99422,0.0,1.02799]
[1776543441180,54.76,75750.34,0.0,-0.99422,0.0,1.02799]
[1776543441194,54.76,75750.34,0.0,-0.99422,0.0,1.02799]
[1776543441275,54.76,75748.51,0.0,-0.99423,0.0,1.02658]
[1776543444223,54.76,75746.9,0.0,-0.99424,0.0,1.02534]
[1776543444436,54.76,75745.79,0.0,-0.99425,0.0,1.02448]
[1776543449717,54.76,75745.01,0.0,-0.99425,0.0,1.02388]
[1776543452738,54.76,75748.66,0.0,-0.99424,0.0,1.02562]
[1776543455484,54.76,75748.45,0.0,-0.99424,0.0,1.02546]
[1776543455691,54.76,75748.45,0.0,-0.99424,0.0,1.02546]
[1776543455926,54.76,75748.45,0.0,-0.99424,0.0,1.02546]
[1776543455935,54.76,75748.45,0.0,-0.99424,0.0,1.02546]
[1776543456019,54.76,75748.38,0.0,-0.99424,0.0,1.0254]
[1776543461960,54.76,75748.14,0.0,-0.99424,0.0,1.02522]
[1776543466295,54.76,75748.46,0.0,-0.99424,0.0,1.02546]
[1776543466436,54.76,75748.46,0.0,-0.99424,0.0,1.02546]
[1776543471871,54.76,75749.97,0.0,-0.99423,0.0,1.02663]
[1776543475899,54.76,75754.53,0.0,-0.99421,0.0,1.03015]
[1776543476755,54.76,75754.53,0.0,-0.99421,0.0,1.03015]
[1776543476936,54.76,75754.53,0.0,-0.99421,0.0,1.03015]
[1776543477028,54.76,75757.39,0.0,-0.9942,0.0,1.03236]
[1776543477336,54.76,75757.39,0.0,-0.9942,0.0,1.03236]
[1776543477435,54.76,75757.39,0.0,-0.9942,0.0,1.03236]
[1776543477912,54.76,75759.67,0.0,-0.99419,0.0,1.03413]
[1776543484962,54.76,75761.54,0.0,-0.99418,0.0,1.03558]
[1776543488991,54.76,75757.69,0.0,-0.9942,0.0,1.03259]
[1776543492364,54.76,75756.47,0.0,-0.9942,0.0,1.03165]
[1776543492437,54.76,75756.47,0.0,-0.9942,0.0,1.03165]
[1776543492828,54.76,75756.47,0.0,-0.9942,0.0,1.03165]
[1776543492936,54.76,75756.47,0.0,-0.9942,0.0,1.03165]
[1776543493037,54.76,75756.47,0.0,-0.9942,0.0,1.03165]
[1776543496039,54.76,75760.61,0.0,-0.99418,0.0,1.03486]
[1776543498295,54.76,75761.43,0.0,-0.99418,0.0,1.03549]
[1776543498439,54.76,75761.46,0.0,-0.99418,0.0,1.03552]
[1776543502082,54.76,75768.77,0.0,-0.99414,0.0,1.0412]
[1776543503089,54.76,75772.55,0.0,-0.99412,0.0,1.04416]
[1776543504803,54.76,75772.59,0.0,-0.99412,0.0,1.04419]
[1776543504938,54.76,75772.59,0.0,-0.99412,0.0,1.04419]
[1776543505326,54.76,75772.59,0.0,-0.99412,0.0,1.04419]
[1776543505436,54.76,75772.59,0.0,-0.99412,0.0,1.04419]
[1776543506110,54.76,75772.58,0.0,-0.99412,0.0,1.04418]
[1776543509437,54.76,75772.72,0.0,-0.99412,0.0,1.04429]
[1776543509689,54.76,75772.72,0.0,-0.99412,0.0,1.04429]
[1776543516180,54.76,75773.02,0.0,-0.99413,0.0,1.04344]
[1776543516568,54.76,75773.02,0.0,-0.99413,0.0,1.04344]
[1776543516697,54.76,75773.02,0.0,-0.99413,0.0,1.04344]
[1776543518327,54.76,75773.02,0.0,-0.99413,0.0,1.04344]
[1776543518436,54.76,75773.02,0.0,-0.99413,0.0,1.04344]
[1776543519201,54.76,75772.98,0.0,-0.99413,0.0,1.04341]
[1776543524237,54.76,75772.95,0.0,-0.99413,0.0,1.04338]
[1776543529272,54.76,75773.41,0.0,-0.99413,0.0,1.04374]
[1776543530280,54.76,75770.23,0.0,-0.99414,0.0,1.04126]
[1776543535315,54.76,75767.3,0.0,-0.99415,0.0,1.03897]
[1776543537175,54.76,75765.44,0.0,-0.99416,0.0,1.03753]
[1776543537199,54.76,75765.44,0.0,-0.99416,0.0,1.03753]
[1776543537701,54.76,75765.51,0.0,-0.99416,0.0,1.03758]
[1776543537934,54.76,75765.51,0.0,-0.99416,0.0,1.03758]
[1776543538004,54.76,75765.51,0.0,-0.99416,0.0,1.03758]
[1776543542363,54.76,75768.89,0.0,-0.99415,0.0,1.04021]
[1776543543062,54.76,75768.89,0.0,-0.99415,0.0,1.04021]
[1776543543195,54.76,75768.89,0.0,-0.99415,0.0,1.04021]
[1776543546414,54.76,75770.46,0.0,-0.99414,0.0,1.04144]
[1776543546435,54.76,75770.46,0.0,-0.99414,0.0,1.04144]
[1776543547399,54.76,75770.71,0.0,-0.99414,0.0,1.04163]
[1776543553443,54.76,75771.69,0.0,-0.99413,0.0,1.0424]
[1776543556970,54.76,75773.78,0.0,-0.99412,0.0,1.04403]
[1776543557201,54.76,75773.78,0.0,-0.99412,0.0,1.04403]
[1776543557248,54.76,75776.75,0.0,-0.99411,0.0,1.04635]
[1776543562506,54.76,75800.4,0.0,-0.99399,0.0,1.06502]
[1776543563513,54.76,75803.35,0.0,-0.99398,0.0,1.06736]
[1776543564520,54.76,75802.37,0.0,-0.99398,0.0,1.06658]
[1776543565663,54.76,75802.37,0.0,-0.99398,0.0,1.06658]
[1776543566202,54.76,75802.37,0.0,-0.99398,0.0,1.06658]
[1776543566438,54.76,75802.17,0.0,-0.99398,0.0,1.06642]
[1776543566744,54.76,75802.17,0.0,-0.99398,0.0,1.06642]
[1776543566935,54.76,75802.17,0.0,-0.99398,0.0,1.06642]
[1776543566942,54.76,75802.1,0.0,-0.99398,0.0,1.06637]
[1776543572478,54.76,75803.12,0.0,-0.99398,0.0,1.06607]
[1776543572692,54.76,75803.12,0.0,-0.99398,0.0,1.06607]
[1776543573583,54.76,75800.03,0.0,-0.994,0.0,1.06362]
[1776543578618,54.76,75800.02,0.0,-0.994,0.0,1.06361]
[1776543586677,54.76,75777.35,0.0,-0.99411,0.0,1.04574]
[1776543587684,54.76,75765.27,0.0,-0.99417,0.0,1.03631]
[1776543588691,54.76,75756.37,0.0,-0.99421,0.0,1.02942]
[1776543589694,54.76,75756.37,0.0,-0.99421,0.0,1.02942]
[1776543589795,54.76,75753.4,0.0,-0.99423,0.0,1.02712]
[1776543590709,54.76,75740.87,0.0,-0.99429,0.0,1.0175]
[1776543591716,54.76,75739.62,0.0,-0.99429,0.0,1.01654]
[1776543593705,54.76,75739.62,0.0,-0.99429,0.0,1.01654]
[1776543594762,54.76,75732.59,0.0,-0.99433,0.0,1.01118]
[1776543595766,54.76,75718.66,0.0,-0.99439,0.0,1.00062]
[1776543596773,54.76,75718.7,0.0,-0.99439,0.0,1.00065]
[1776543597782,54.76,75711.41,0.0,-0.99443,0.0,0.99516]
[1776543598789,54.76,75706.43,0.0,-0.99445,0.0,0.99142]
[1776543601810,54.76,75713.92,0.0,-0.99441,0.0,0.99704]
[1776543604831,54.76,75718.12,0.0,-0.9944,0.0,1.00021]
[1776543605838,54.76,75723.88,0.0,-0.99437,0.0,1.00456]
[1776543607852,54.76,75724.72,0.0,-0.99436,0.0,1.0052]
[1776543612267,54.76,75724.64,0.0,-0.99436,0.0,1.00514]
[1776543612437,54.76,75724.64,0.0,-0.99436,0.0,1.00514]
[1776543612799,54.76,75725.04,0.0,-0.99436,0.0,1.00544]
[1776543612936,54.76,75725.04,0.0,-0.99436,0.0,1.00544]
[1776543613037,54.76,75725.18,0.0,-0.99436,0.0,1.00555]
[1776543618928,54.76,75726.67,0.0,-0.99435,0.0,1.00668]
[1776543623964,54.76,75728.29,0.0,-0.99435,0.0,1.00791]
[1776543627383,54.76,75729.5,0.0,-0.99434,0.0,1.00882]
[1776543627440,54.76,75729.5,0.0,-0.99434,0.0,1.00882]
[1776543627982,54.76,75729.47,0.0,-0.99434,0.0,1.0088]
[1776543628190,54.76,75729.47,0.0,-0.99434,0.0,1.0088]
[1776543628206,54.76,75729.47,0.0,-0.99434,0.0,1.0088]
[1776543632311,54.76,75730.1,0.0,-0.99434,0.0,1.00822]
[1776543632438,54.76,75730.1,0.0,-0.99434,0.0,1.00822]
[1776543632317,54.76,75737.47,0.0,-0.99431,0.0,1.01383]
[1776543633027,54.76,75738.84,0.0,-0.9943,0.0,1.01488]
[1776543638062,54.76,75737.34,0.0,-0.99431,0.0,1.01373]
[1776543643097,54.76,75729.11,0.0,-0.99435,0.0,1.00747]
[1776543643997,54.76,75729.11,0.0,-0.99435,0.0,1.00747]
[1776543644196,54.76,75729.11,0.0,-0.99435,0.0,1.00747]
[1776543644295,54.76,75727.7,0.0,-0.99436,0.0,1.0064]
[1776543645120,54.76,75727.7,0.0,-0.99436,0.0,1.0064]
[1776543645192,54.76,75727.7,0.0,-0.99436,0.0,1.0064]
[1776543645222,54.76,75727.23,0.0,-0.99436,0.0,1.00604]
[1776543648065,54.76,75727.19,0.0,-0.99436,0.0,1.00601]
[1776543648195,54.76,75727.19,0.0,-0.99436,0.0,1.00601]
[1776543656292,54.76,75726.78,0.0,-0.99436,0.0,1.0057]
[1776543656439,54.76,75726.78,0.0,-0.99436,0.0,1.0057]
[1776543658265,54.76,75730.27,0.0,-0.99434,0.0,1.00835]
[1776543658437,54.76,75730.27,0.0,-0.99434,0.0,1.00835]
[1776543658366,54.76,75730.27,0.0,-0.99434,0.0,1.00835]
[1776543667265,54.76,75728.74,0.0,-0.99435,0.0,1.00719]
[1776543670812,54.76,75726.93,0.0,-0.99436,0.0,1.00581]
[1776543671292,54.76,75754.01,0.0,-0.99423,0.0,1.02652]
[1776543672300,54.76,75754.91,0.0,-0.99423,0.0,1.02721]
[1776543673307,54.76,75751.25,0.0,-0.99424,0.0,1.02439]
[1776543674387,54.76,75751.25,0.0,-0.99424,0.0,1.02439]
[1776543677335,54.76,75743.72,0.0,-0.99428,0.0,1.01861]
[1776543678342,54.76,75742.84,0.0,-0.99428,0.0,1.01794]
[1776543683377,54.76,75742.54,0.0,-0.99429,0.0,1.01771]
[1776543684390,54.76,75742.54,0.0,-0.99429,0.0,1.01771]
[1776543684438,54.76,75742.54,0.0,-0.99429,0.0,1.01771]
[1776543684489,54.76,75742.63,0.0,-0.99429,0.0,1.01778]
[1776543689688,54.76,75741.09,0.0,-0.99429,0.0,1.0166]
[1776543689940,54.76,75741.09,0.0,-0.99429,0.0,1.0166]
[1776543695461,54.76,75740.31,0.0,-0.9943,0.0,1.01493]
[1776543700496,54.76,75740.53,0.0,-0.9943,0.0,1.0151]
[1776543704936,54.76,75741.15,0.0,-0.9943,0.0,1.01558]
[1776543705194,54.76,75741.15,0.0,-0.9943,0.0,1.01558]
[1776543705531,54.76,75751.63,0.0,-0.99425,0.0,1.02361]
[1776543706538,54.76,75747.7,0.0,-0.99427,0.0,1.02059]
[1776543706718,54.76,75747.7,0.0,-0.99427,0.0,1.02059]
[1776543706937,54.76,75747.7,0.0,-0.99427,0.0,1.02059]
[1776543707545,54.76,75747.56,0.0,-0.99427,0.0,1.02048]
[1776543712714,54.76,75747.04,0.0,-0.99427,0.0,1.02009]
[1776543712941,54.76,75747.04,0.0,-0.99427,0.0,1.02009]
[1776543717654,54.76,75744.8,0.0,-0.99428,0.0,1.01837]
[1776543717692,54.76,75744.8,0.0,-0.99428,0.0,1.01837]
[1776543717891,54.76,75744.8,0.0,-0.99428,0.0,1.01837]
[1776543717941,54.76,75744.8,0.0,-0.99428,0.0,1.01837]
[1776543717993,54.76,75743.59,0.0,-0.99429,0.0,1.01744]
[1776543723657,54.76,75743.07,0.0,-0.99429,0.0,1.01704]
[1776543725316,54.76,75743.07,0.0,-0.99429,0.0,1.01704]
[1776543725443,54.76,75743.07,0.0,-0.99429,0.0,1.01704]
[1776543725509,54.76,75740.22,0.0,-0.9943,0.0,1.01487]
[1776543725671,54.76,75735.62,0.0,-0.99432,0.0,1.01136]
[1776543726986,54.76,75735.44,0.0,-0.99433,0.0,1.01122]
[1776543728692,54.76,75732.06,0.0,-0.99434,0.0,1.00865]
[1776543729669,54.76,75732.06,0.0,-0.99434,0.0,1.00865]
[1776543729690,54.76,75732.06,0.0,-0.99434,0.0,1.00865]
[1776543730587,54.76,75732.06,0.0,-0.99434,0.0,1.00865]
[1776543730698,54.76,75731.91,0.0,-0.99434,0.0,1.00853]
[1776543730800,54.76,75731.6,0.0,-0.99434,0.0,1.0083]
[1776543736748,54.76,75730.62,0.0,-0.99435,0.0,1.00755]
[1776543740215,54.76,75729.26,0.0,-0.99435,0.0,1.00652]
[1776543740437,54.76,75729.26,0.0,-0.99435,0.0,1.00652]
[1776543740538,54.76,75725.0,0.0,-0.99437,0.0,1.00329]
[1776543740776,54.76,75718.72,0.0,-0.9944,0.0,0.99855]
[1776543743106,54.76,75717.07,0.0,-0.99441,0.0,0.99731]
[1776543743188,54.76,75717.07,0.0,-0.99441,0.0,0.99731]
[1776543743204,54.76,75717.07,0.0,-0.99441,0.0,0.99731]
[1776543743436,54.76,75717.07,0.0,-0.99441,0.0,0.99731]
[1776543743537,54.76,75715.94,0.0,-0.99442,0.0,0.99646]
[1776543748832,54.76,75715.13,0.0,-0.99442,0.0,0.99585]
[1776543754874,54.76,75714.34,0.0,-0.99443,0.0,0.99421]
[1776543756888,54.76,75709.95,0.0,-0.99445,0.0,0.99091]
[1776543757894,54.76,75706.01,0.0,-0.99447,0.0,0.98797]
[1776543761303,54.76,75705.83,0.0,-0.99447,0.0,0.98783]
[1776543761436,54.76,75705.83,0.0,-0.99447,0.0,0.98783]
[1776543770986,54.76,75703.71,0.0,-0.99448,0.0,0.98625]
[1776543774580,54.76,75703.71,0.0,-0.99448,0.0,0.98625]
[1776543774696,54.76,75703.71,0.0,-0.99448,0.0,0.98625]
[1776543776546,54.76,75703.71,0.0,-0.99448,0.0,0.98625]
[1776543776688,54.76,75703.71,0.0,-0.99448,0.0,0.98625]
[1776543778035,54.76,75703.63,0.0,-0.99448,0.0,0.98619]
[1776543781013,54.76,75703.42,0.0,-0.99448,0.0,0.98603]
[1776543781194,54.76,75703.42,0.0,-0.99448,0.0,0.98603]
[1776543787098,54.76,75701.94,0.0,-0.99449,0.0,0.98493]
[1776543787742,54.76,75701.94,0.0,-0.99449,0.0,0.98493]
[1776543787936,54.76,75701.94,0.0,-0.99449,0.0,0.98493]
[1776543789546,54.76,75701.72,0.0,-0.99449,0.0,0.98477]
[1776543789647,54.76,75701.68,0.0,-0.99449,0.0,0.98474]
[1776543789688,54.76,75701.68,0.0,-0.99449,0.0,0.98474]
[1776543791920,54.76,75701.61,0.0,-0.99449,0.0,0.98468]
[1776543791935,54.76,75701.61,0.0,-0.99449,0.0,0.98468]
[1776543792133,54.76,75698.67,0.0,-0.9945,0.0,0.9825]
[1776543797168,54.76,75697.37,0.0,-0.99451,0.0,0.98153]
[1776543800189,54.76,75705.63,0.0,-0.99447,0.0,0.98768]
[1776543801175,54.76,75705.63,0.0,-0.99447,0.0,0.98768]
[1776543801192,54.76,75705.63,0.0,-0.99447,0.0,0.98768]
[1776543801196,54.76,75705.03,0.0,-0.99447,0.0,0.98723]
[1776543802990,54.76,75705.31,0.0,-0.99447,0.0,0.98744]
[1776543803190,54.76,75705.31,0.0,-0.99447,0.0,0.98744]
[1776543803210,54.76,75705.01,0.0,-0.99447,0.0,0.98722]
[1776543805846,54.76,75705.01,0.0,-0.99447,0.0,0.98722]
[1776543805938,54.76,75705.01,0.0,-0.99447,0.0,0.98722]
[1776543810622,54.76,75707.95,0.0,-0.99446,0.0,0.98942]
[1776543810693,54.76,75707.83,0.0,-0.99446,0.0,0.98933]
[1776543811200,54.76,75707.83,0.0,-0.99446,0.0,0.98933]
[1776543811437,54.76,75707.83,0.0,-0.99446,0.0,0.98933]
[1776543811535,54.76,75707.83,0.0,-0.99447,0.0,0.98828]
[1776543817110,54.76,75707.35,0.0,-0.99447,0.0,0.98792]
[1776543817195,54.76,75707.35,0.0,-0.99447,0.0,0.98792]
[1776543820683,54.76,75708.14,0.0,-0.99446,0.0,0.98851]
[1776543820693,54.76,75708.07,0.0,-0.99446,0.0,0.98846]
[1776543821336,54.76,75708.01,0.0,-0.99447,0.0,0.98842]
[1776543826376,54.76,75707.95,0.0,-0.99447,0.0,0.98837]
[1776543829397,54.76,75701.11,0.0,-0.9945,0.0,0.98327]
[1776543830404,54.76,75702.24,0.0,-0.99449,0.0,0.98411]
[1776543831616,54.76,75702.24,0.0,-0.99449,0.0,0.98411]
[1776543831689,54.76,75702.24,0.0,-0.99449,0.0,0.98411]
[1776543837453,54.76,75702.28,0.0,-0.99449,0.0,0.98414]
[1776543838060,54.76,75702.28,0.0,-0.99449,0.0,0.98414]
[1776543838193,54.76,75702.28,0.0,-0.99449,0.0,0.98414]
[1776543839467,54.76,75708.64,0.0,-0.99446,0.0,0.98889]
[1776543840347,54.76,75708.64,0.0,-0.99446,0.0,0.98889]
[1776543840437,54.76,75708.64,0.0,-0.99446,0.0,0.98889]
[1776543840474,54.76,75708.94,0.0,-0.99446,0.0,0.98911]
[1776543845508,54.76,75708.69,0.0,-0.99446,0.0,0.98892]
[1776543849708,54.76,75708.69,0.0,-0.99446,0.0,0.98892]
[1776543849937,54.76,75710.78,0.0,-0.99445,0.0,0.99049]
[1776543850544,54.76,75720.01,0.0,-0.99441,0.0,0.99742]
[1776543851551,54.76,75722.87,0.0,-0.9944,0.0,0.99957]
[1776543853961,54.76,75722.73,0.0,-0.9944,0.0,0.99947]
[1776543854019,54.76,75722.73,0.0,-0.9944,0.0,0.99947]
[1776543854192,54.76,75722.73,0.0,-0.9944,0.0,0.99947]
[1776543854572,54.76,75722.66,0.0,-0.9944,0.0,0.99942]
[1776543861620,54.76,75724.23,0.0,-0.99439,0.0,1.0006]
[1776543866656,54.76,75724.46,0.0,-0.99439,0.0,1.00077]
[1776543868669,54.76,75717.32,0.0,-0.99442,0.0,0.99539]
[1776543869676,54.76,75716.35,0.0,-0.99443,0.0,0.99467]
[1776543870437,54.76,75716.35,0.0,-0.99443,0.0,0.99467]
[1776543870683,54.76,75721.49,0.0,-0.9944,0.0,0.99853]
[1776543872795,54.76,75720.73,0.0,-0.99441,0.0,0.99691]
[1776543872935,54.76,75720.73,0.0,-0.99441,0.0,0.99691]
[1776543873705,54.76,75720.76,0.0,-0.99441,0.0,0.99693]
[1776543886365,54.76,75721.66,0.0,-0.99441,0.0,0.99761]
[1776543891833,54.76,75723.95,0.0,-0.9944,0.0,0.99933]
[1776543894855,54.76,75726.53,0.0,-0.99438,0.0,1.00128]
[1776543896698,54.76,75726.53,0.0,-0.99438,0.0,1.00128]
[1776543896936,54.76,75726.71,0.0,-0.99438,0.0,1.00142]
[1776543897038,54.76,75725.65,0.0,-0.99439,0.0,1.00062]
[1776543902911,54.76,75725.64,0.0,-0.99439,0.0,1.00061]
[1776543907946,54.76,75724.17,0.0,-0.9944,0.0,0.9995]
[1776543912980,54.76,75723.37,0.0,-0.9944,0.0,0.9989]
[1776543918016,54.76,75720.78,0.0,-0.99441,0.0,0.99694]
[1776543923051,54.76,75720.62,0.0,-0.99441,0.0,0.99682]
[1776543931110,54.76,75720.73,0.0,-0.99442,0.0,0.99585]
[1776543936146,54.76,75720.81,0.0,-0.99442,0.0,0.99591]
[1776543941182,54.76,75721.67,0.0,-0.99441,0.0,0.99656]
[1776543942189,54.76,75726.0,0.0,-0.99439,0.0,0.99983]
[1776543944205,54.76,75728.98,0.0,-0.99438,0.0,1.00208]
[1776543949241,54.76,75730.71,0.0,-0.99437,0.0,1.00339]
[1776543956290,54.76,75731.99,0.0,-0.99436,0.0,1.00435]
[1776543962332,54.76,75731.92,0.0,-0.99437,0.0,1.0043]
[1776543967367,54.76,75732.28,0.0,-0.99436,0.0,1.00457]
[1776543973409,54.76,75728.33,0.0,-0.99438,0.0,1.00159]
[1776543978444,54.76,75725.71,0.0,-0.99439,0.0,0.99961]
[1776543983480,54.76,75725.76,0.0,-0.99439,0.0,0.99964]
[1776543988516,54.76,75731.87,0.0,-0.99437,0.0,1.00426]
[1776543989523,54.76,75731.81,0.0,-0.99437,0.0,1.00422]
[1776543994558,54.76,75732.43,0.0,-0.99437,0.0,1.00363]
[1776543999593,54.76,75731.6,0.0,-0.99437,0.0,1.003]
[1776544004627,54.76,75730.66,0.0,-0.99438,0.0,1.00229]
[1776544009663,54.76,75731.49,0.0,-0.99437,0.0,1.00292]
[1776544014697,54.76,75731.47,0.0,-0.99437,0.0,1.0029]
[1776544019732,54.76,75731.16,0.0,-0.99437,0.0,1.00267]
[1776544024768,54.76,75733.03,0.0,-0.99437,0.0,1.00408]
[1776544025775,54.76,75738.25,0.0,-0.99434,0.0,1.00804]
[1776544026781,54.76,75755.8,0.0,-0.99426,0.0,1.02145]
[1776544027789,54.76,75756.33,0.0,-0.99426,0.0,1.02186]
[1776544032824,54.76,75755.47,0.0,-0.99426,0.0,1.0212]
[1776544038866,54.76,75755.61,0.0,-0.99426,0.0,1.02131]
[1776544043901,54.76,75755.92,0.0,-0.99426,0.0,1.02155]
[1776544045915,54.76,75750.72,0.0,-0.99428,0.0,1.01756]
[1776544046498,54.76,75750.72,0.0,-0.99428,0.0,1.01756]
[1776544048444,54.76,75750.75,0.0,-0.99428,0.0,1.01758]
[1776544050106,54.76,75752.37,0.0,-0.99427,0.0,1.01882]
[1776544050190,54.76,75752.37,0.0,-0.99427,0.0,1.01882]
[1776544050291,54.76,75752.26,0.0,-0.99427,0.0,1.01874]
[1776544055985,54.76,75752.29,0.0,-0.99428,0.0,1.01769]
[1776544061022,54.76,75751.33,0.0,-0.99428,0.0,1.01696]
[1776544062166,54.76,75751.33,0.0,-0.99428,0.0,1.01696]
[1776544062193,54.76,75751.33,0.0,-0.99428,0.0,1.01696]
[1776544068071,54.76,75751.42,0.0,-0.99428,0.0,1.01702]
[1776544074113,54.76,75751.21,0.0,-0.99429,0.0,1.01686]
[1776544080155,54.76,75751.28,0.0,-0.99429,0.0,1.01692]
[1776544089218,54.76,75751.3,0.0,-0.99429,0.0,1.01693]
[1776544094253,54.76,75750.25,0.0,-0.99429,0.0,1.01613]
[1776544095096,54.76,75750.25,0.0,-0.99429,0.0,1.01613]
[1776544095188,54.76,75750.25,0.0,-0.99429,0.0,1.01613]
[1776544095260,54.76,75750.18,0.0,-0.99429,0.0,1.01608]
[1776544095989,54.76,75750.18,0.0,-0.99429,0.0,1.01608]
[1776544096190,54.76,75750.18,0.0,-0.99429,0.0,1.01608]
[1776544102310,54.76,75750.38,0.0,-0.99429,0.0,1.01623]
[1776544109535,54.76,75750.39,0.0,-0.99429,0.0,1.01624]
[1776544109692,54.76,75750.39,0.0,-0.99429,0.0,1.01624]
[1776544109766,54.76,75750.39,0.0,-0.99429,0.0,1.01624]
[1776544109938,54.76,75750.39,0.0,-0.99429,0.0,1.01624]
[1776544109981,54.76,75750.29,0.0,-0.99429,0.0,1.01616]
[1776544115401,54.76,75750.29,0.0,-0.9943,0.0,1.01509]
[1776544122450,54.76,75750.2,0.0,-0.9943,0.0,1.01502]
[1776544131513,54.76,75750.22,0.0,-0.9943,0.0,1.01504]
[1776544138562,54.76,75750.61,0.0,-0.99429,0.0,1.01534]
[1776544143596,54.76,75751.1,0.0,-0.99429,0.0,1.01571]
[1776544149639,54.76,75750.62,0.0,-0.99429,0.0,1.01534]
[1776544150994,54.76,75750.62,0.0,-0.99429,0.0,1.01534]
[1776544151040,54.76,75750.55,0.0,-0.99429,0.0,1.01529]
[1776544151192,54.76,75750.55,0.0,-0.99429,0.0,1.01529]
[1776544151869,54.76,75750.55,0.0,-0.99429,0.0,1.01529]
[1776544151939,54.76,75750.55,0.0,-0.99429,0.0,1.01529]
[1776544161723,54.76,75751.03,0.0,-0.99429,0.0,1.01566]
[1776544165750,54.76,75747.15,0.0,-0.99431,0.0,1.01269]
[1776544167020,54.76,75747.15,0.0,-0.99431,0.0,1.01269]
[1776544167194,54.76,75744.81,0.0,-0.99432,0.0,1.01091]
[1776544167902,54.76,75744.81,0.0,-0.99432,0.0,1.01091]
[1776544167938,54.76,75744.81,0.0,-0.99432,0.0,1.01091]
[1776544167998,54.76,75744.81,0.0,-0.99432,0.0,1.01091]
[1776544175821,54.76,75745.24,0.0,-0.99433,0.0,1.01017]
[1776544182870,54.76,75745.8,0.0,-0.99432,0.0,1.0106]
[1776544192402,54.76,75745.8,0.0,-0.99432,0.0,1.0106]
[1776544192436,54.76,75745.8,0.0,-0.99432,0.0,1.0106]
[1776544192940,54.76,75745.21,0.0,-0.99433,0.0,1.01015]
[1776544193683,54.76,75745.21,0.0,-0.99433,0.0,1.01015]
[1776544193699,54.76,75745.21,0.0,-0.99433,0.0,1.01015]
[1776544198982,54.76,75745.26,0.0,-0.99433,0.0,1.01019]
[1776544200996,54.76,75749.02,0.0,-0.99431,0.0,1.01305]
[1776544203430,54.76,75751.05,0.0,-0.9943,0.0,1.0146]
[1776544203437,54.76,75751.05,0.0,-0.9943,0.0,1.0146]
[1776544204017,54.76,75750.98,0.0,-0.9943,0.0,1.01455]
[1776544204432,54.76,75750.98,0.0,-0.9943,0.0,1.01455]
[1776544204695,54.76,75750.98,0.0,-0.9943,0.0,1.01455]
[1776544208045,54.76,75758.27,0.0,-0.99426,0.0,1.02013]
[1776544209052,54.76,75772.16,0.0,-0.9942,0.0,1.03084]
[1776544210059,54.76,75771.75,0.0,-0.9942,0.0,1.03053]
[1776544212814,54.76,75772.05,0.0,-0.9942,0.0,1.03076]
[1776544212941,54.76,75772.05,0.0,-0.9942,0.0,1.03076]
[1776544213080,54.76,75772.09,0.0,-0.9942,0.0,1.03079]
[1776544214041,54.76,75772.09,0.0,-0.9942,0.0,1.03079]
[1776544214191,54.76,75771.98,0.0,-0.9942,0.0,1.03071]
[1776544223150,54.76,75772.46,0.0,-0.9942,0.0,1.03108]
[1776544230199,54.76,75781.54,0.0,-0.99415,0.0,1.03813]
[1776544234188,54.76,75781.64,0.0,-0.99416,0.0,1.03712]
[1776544234441,54.76,75781.64,0.0,-0.99416,0.0,1.03712]
[1776544234500,54.76,75781.64,0.0,-0.99416,0.0,1.03712]
[1776544235223,54.76,75781.64,0.0,-0.99416,0.0,1.03712]
[1776544235437,54.76,75781.64,0.0,-0.99416,0.0,1.03712]
[1776544241276,54.76,75777.65,0.0,-0.99418,0.0,1.03402]
[1776544243810,54.76,75776.99,0.0,-0.99418,0.0,1.03351]
[1776544243936,54.76,75776.99,0.0,-0.99418,0.0,1.03351]
[1776544244014,54.76,75777.37,0.0,-0.99418,0.0,1.0338]
[1776544244818,54.76,75777.37,0.0,-0.99418,0.0,1.0338]
[1776544244937,54.76,75777.37,0.0,-0.99418,0.0,1.0338]
[1776544250339,54.76,75777.32,0.0,-0.99418,0.0,1.03376]
[1776544255608,54.76,75776.02,0.0,-0.99418,0.0,1.03276]
[1776544255690,54.76,75776.02,0.0,-0.99418,0.0,1.03276]
[1776544255791,54.76,75776.02,0.0,-0.99418,0.0,1.03276]
[1776544256790,54.76,75776.02,0.0,-0.99418,0.0,1.03276]
[1776544256936,54.76,75776.02,0.0,-0.99418,0.0,1.03276]
[1776544265097,54.76,75776.39,0.0,-0.99418,0.0,1.03304]
[1776544265195,54.76,75774.68,0.0,-0.99419,0.0,1.03172]
[1776544265444,54.76,75773.1,0.0,-0.9942,0.0,1.03049]
[1776544266291,54.76,75773.1,0.0,-0.9942,0.0,1.03049]
[1776544266438,54.76,75773.1,0.0,-0.9942,0.0,1.03049]
[1776544271491,54.76,75772.91,0.0,-0.9942,0.0,1.03035]
[1776544272441,54.76,75772.91,0.0,-0.9942,0.0,1.03035]
[1776544272693,54.76,75772.91,0.0,-0.9942,0.0,1.03035]
[1776544272988,54.76,75772.91,0.0,-0.9942,0.0,1.03035]
[1776544272996,54.76,75772.91,0.0,-0.9942,0.0,1.03035]
[1776544273195,54.76,75772.91,0.0,-0.9942,0.0,1.03035]
[1776544278540,54.76,75772.46,0.0,-0.9942,0.0,1.03]
[1776544285590,54.76,75772.09,0.0,-0.9942,0.0,1.02971]
[1776544287996,54.76,75772.09,0.0,-0.9942,0.0,1.02971]
[1776544288097,54.76,75772.09,0.0,-0.9942,0.0,1.02971]
[1776544288195,54.76,75772.09,0.0,-0.9942,0.0,1.02971]
[1776544289224,54.76,75772.09,0.0,-0.9942,0.0,1.02971]
[1776544289438,54.76,75772.09,0.0,-0.9942,0.0,1.02971]
[1776544290625,54.76,75766.44,0.0,-0.99423,0.0,1.02535]
[1776544292649,54.76,75766.7,0.0,-0.99423,0.0,1.02447]
[1776544292688,54.76,75766.7,0.0,-0.99423,0.0,1.02447]
[1776544292994,54.76,75766.7,0.0,-0.99423,0.0,1.02447]
[1776544293191,54.76,75766.7,0.0,-0.99423,0.0,1.02447]
[1776544293073,54.76,75767.16,0.0,-0.99423,0.0,1.02482]
[1776544298682,54.76,75767.14,0.0,-0.99423,0.0,1.02481]
[1776544303260,54.76,75766.56,0.0,-0.99424,0.0,1.02436]
[1776544303436,54.76,75766.56,0.0,-0.99424,0.0,1.02436]
[1776544303717,54.76,75766.55,0.0,-0.99424,0.0,1.02435]
[1776544304386,54.76,75766.55,0.0,-0.99424,0.0,1.02435]
[1776544304441,54.76,75766.55,0.0,-0.99424,0.0,1.02435]
[1776544309759,54.76,75765.69,0.0,-0.99424,0.0,1.02369]
[1776544315801,54.76,75763.91,0.0,-0.99425,0.0,1.02232]
[1776544317032,54.76,75763.91,0.0,-0.99425,0.0,1.02232]
[1776544317188,54.76,75763.91,0.0,-0.99425,0.0,1.02232]
[1776544317037,54.76,75764.0,0.0,-0.99425,0.0,1.02239]
[1776544317230,54.76,75764.0,0.0,-0.99425,0.0,1.02239]
[1776544318402,54.76,75764.0,0.0,-0.99425,0.0,1.02239]
[1776544318438,54.76,75764.0,0.0,-0.99425,0.0,1.02239]
[1776544323857,54.76,75764.05,0.0,-0.99425,0.0,1.02243]
[1776544328045,54.76,75763.91,0.0,-0.99425,0.0,1.02232]
[1776544328195,54.76,75763.91,0.0,-0.99425,0.0,1.02232]
[1776544328147,54.76,75763.81,0.0,-0.99425,0.0,1.02225]
[1776544329011,54.76,75763.81,0.0,-0.99425,0.0,1.02225]
[1776544329193,54.76,75763.81,0.0,-0.99425,0.0,1.02225]
[1776544329039,54.76,75763.45,0.0,-0.99425,0.0,1.02197]
[1776544339972,54.76,75763.15,0.0,-0.99425,0.0,1.02174]
[1776544343413,54.76,75762.7,0.0,-0.99425,0.0,1.02139]
[1776544343441,54.76,75762.7,0.0,-0.99425,0.0,1.02139]
[1776544343514,54.76,75762.7,0.0,-0.99425,0.0,1.02139]
[1776544344587,54.76,75762.7,0.0,-0.99425,0.0,1.02139]
[1776544344692,54.76,75762.7,0.0,-0.99425,0.0,1.02139]
[1776544353063,54.76,75760.66,0.0,-0.99427,0.0,1.01875]
[1776544354173,54.76,75760.66,0.0,-0.99427,0.0,1.01875]
[1776544354190,54.76,75760.66,0.0,-0.99427,0.0,1.01875]
[1776544355077,54.76,75759.71,0.0,-0.99427,0.0,1.01802]
[1776544355640,54.76,75759.71,0.0,-0.99427,0.0,1.01802]
[1776544355690,54.76,75759.71,0.0,-0.99427,0.0,1.01802]
[1776544361118,54.76,75759.56,0.0,-0.99428,0.0,1.01791]
[1776544363653,54.76,75760.55,0.0,-0.99427,0.0,1.01867]
[1776544363690,54.76,75760.55,0.0,-0.99427,0.0,1.01867]
[1776544364140,54.76,75760.52,0.0,-0.99427,0.0,1.01864]
[1776544364710,54.76,75760.52,0.0,-0.99427,0.0,1.01864]
[1776544364945,54.76,75760.52,0.0,-0.99427,0.0,1.01864]
[1776544370182,54.76,75760.48,0.0,-0.99427,0.0,1.01861]
[1776544375217,54.76,75760.48,0.0,-0.99427,0.0,1.01861]
[1776544377231,54.76,75765.5,0.0,-0.99425,0.0,1.02247]
[1776544378238,54.76,75771.01,0.0,-0.99422,0.0,1.02672]
[1776544383273,54.76,75771.39,0.0,-0.99422,0.0,1.02701]
[1776544385966,54.76,75771.06,0.0,-0.99422,0.0,1.02676]
[1776544386190,54.76,75771.06,0.0,-0.99422,0.0,1.02676]
[1776544386143,54.76,75771.06,0.0,-0.99422,0.0,1.02676]
[1776544386294,54.76,75770.74,0.0,-0.99422,0.0,1.02651]
[1776544387488,54.76,75770.74,0.0,-0.99422,0.0,1.02651]
[1776544387690,54.76,75770.74,0.0,-0.99422,0.0,1.02651]
[1776544393345,54.76,75770.81,0.0,-0.99422,0.0,1.02656]
[1776544399387,54.76,75771.14,0.0,-0.99422,0.0,1.02682]
[1776544400337,54.76,75771.14,0.0,-0.99422,0.0,1.02682]
[1776544400436,54.76,75771.14,0.0,-0.99422,0.0,1.02682]
[1776544401287,54.76,75771.14,0.0,-0.99422,0.0,1.02682]
[1776544400438,54.76,75770.48,0.0,-0.99422,0.0,1.02631]
[1776544401436,54.76,75770.48,0.0,-0.99422,0.0,1.02631]
[1776544407443,54.76,75769.11,0.0,-0.99423,0.0,1.02525]
[1776544409908,54.76,75767.12,0.0,-0.99424,0.0,1.02372]
[1776544409936,54.76,75767.12,0.0,-0.99424,0.0,1.02372]
[1776544410010,54.76,75766.56,0.0,-0.99424,0.0,1.02329]
[1776544410760,54.76,75766.56,0.0,-0.99424,0.0,1.02329]
[1776544410935,54.76,75766.56,0.0,-0.99424,0.0,1.02329]
[1776544412478,54.76,75763.66,0.0,-0.99426,0.0,1.01998]
[1776544417513,54.76,75763.87,0.0,-0.99426,0.0,1.02014]
[1776544421266,54.76,75763.91,0.0,-0.99426,0.0,1.02017]
[1776544421269,54.76,75763.93,0.0,-0.99426,0.0,1.02019]
[1776544421435,54.76,75763.93,0.0,-0.99426,0.0,1.02019]
[1776544421541,54.76,75761.64,0.0,-0.99427,0.0,1.01843]
[1776544422558,54.76,75761.64,0.0,-0.99427,0.0,1.01843]
[1776544422694,54.76,75761.64,0.0,-0.99427,0.0,1.01843]
[1776544429598,54.76,75760.87,0.0,-0.99427,0.0,1.01784]
[1776544432029,54.76,75760.86,0.0,-0.99427,0.0,1.01783]
[1776544432191,54.76,75760.86,0.0,-0.99427,0.0,1.01783]
[1776544432273,54.76,75761.39,0.0,-0.99427,0.0,1.01824]
[1776544432927,54.76,75761.39,0.0,-0.99427,0.0,1.01824]
[1776544432941,54.76,75761.39,0.0,-0.99427,0.0,1.01824]
[1776544437982,54.76,75761.08,0.0,-0.99427,0.0,1.018]
[1776544438191,54.76,75761.08,0.0,-0.99427,0.0,1.018]
[1776544439513,54.76,75760.57,0.0,-0.99428,0.0,1.01761]
[1776544439691,54.76,75760.57,0.0,-0.99428,0.0,1.01761]
[1776544439792,54.76,75760.2,0.0,-0.99428,0.0,1.01733]
[1776544445718,54.76,75760.58,0.0,-0.99428,0.0,1.01762]
[1776544452770,54.76,75760.06,0.0,-0.99428,0.0,1.01722]
[1776544457805,54.76,75760.2,0.0,-0.99428,0.0,1.01733]
[1776544465861,54.76,75766.46,0.0,-0.99425,0.0,1.02213]
[1776544466867,54.76,75773.8,0.0,-0.99421,0.0,1.02779]
[1776544467993,54.76,75773.8,0.0,-0.99421,0.0,1.02779]
[1776544468198,54.76,75773.8,0.0,-0.99421,0.0,1.02779]
[1776544468262,54.76,75773.67,0.0,-0.99421,0.0,1.02769]
[1776544473917,54.76,75774.11,0.0,-0.99422,0.0,1.02695]
[1776544477237,54.76,75774.11,0.0,-0.99422,0.0,1.02695]
[1776544478725,54.76,75774.03,0.0,-0.99422,0.0,1.02689]
[1776544478937,54.76,75774.03,0.0,-0.99422,0.0,1.02689]
[1776544484994,54.76,75774.03,0.0,-0.99422,0.0,1.02689]
[1776544491046,54.76,75773.78,0.0,-0.99422,0.0,1.0267]
[1776544492054,54.76,75768.93,0.0,-0.99424,0.0,1.02296]
[1776544493347,54.76,75768.93,0.0,-0.99424,0.0,1.02296]
[1776544493061,54.76,75766.96,0.0,-0.99425,0.0,1.02144]
[1776544493436,54.76,75766.96,0.0,-0.99425,0.0,1.02144]
[1776544500110,54.76,75766.82,0.0,-0.99425,0.0,1.02134]
[1776544505145,54.76,75768.53,0.0,-0.99424,0.0,1.02265]
[1776544510180,54.76,75769.14,0.0,-0.99424,0.0,1.02312]
[1776544513497,54.76,75769.8,0.0,-0.99424,0.0,1.02363]
[1776544513691,54.76,75769.8,0.0,-0.99424,0.0,1.02363]
[1776544514208,54.76,75773.31,0.0,-0.99422,0.0,1.02634]
[1776544518980,54.76,75774.0,0.0,-0.99422,0.0,1.02687]
[1776544519189,54.76,75774.0,0.0,-0.99422,0.0,1.02687]
[1776544522264,54.76,75777.21,0.0,-0.9942,0.0,1.02935]
[1776544522647,54.76,75777.21,0.0,-0.9942,0.0,1.02935]
[1776544522690,54.76,75777.21,0.0,-0.9942,0.0,1.02935]
[1776544523271,54.76,75780.86,0.0,-0.99418,0.0,1.03218]
[1776544528306,54.76,75780.58,0.0,-0.99419,0.0,1.03196]
[1776544532220,54.76,75778.99,0.0,-0.9942,0.0,1.02965]
[1776544532334,54.76,75777.06,0.0,-0.99421,0.0,1.02816]
[1776544533341,54.76,75779.63,0.0,-0.9942,0.0,1.03014]
[1776544537049,54.76,75781.02,0.0,-0.99419,0.0,1.03122]
[1776544537193,54.76,75781.02,0.0,-0.99419,0.0,1.03122]
[1776544537369,54.76,75783.42,0.0,-0.99418,0.0,1.03308]
[1776544542404,54.76,75786.95,0.0,-0.99416,0.0,1.03583]
[1776544543247,54.76,75786.95,0.0,-0.99416,0.0,1.03583]
[1776544543438,54.76,75786.95,0.0,-0.99416,0.0,1.03583]
[1776544543410,54.76,75790.15,0.0,-0.99415,0.0,1.03832]
[1776544548446,54.76,75789.69,0.0,-0.99415,0.0,1.03796]
[1776544549277,54.76,75789.69,0.0,-0.99415,0.0,1.03796]
[1776544549435,54.76,75789.69,0.0,-0.99415,0.0,1.03796]
[1776544549441,54.76,75789.69,0.0,-0.99415,0.0,1.03796]
[1776544549700,54.76,75789.69,0.0,-0.99415,0.0,1.03796]
[1776544549800,54.76,75789.69,0.0,-0.99415,0.0,1.03796]
[1776544551467,54.76,75776.21,0.0,-0.99421,0.0,1.0275]
[1776544552759,54.76,75776.21,0.0,-0.99421,0.0,1.0275]
[1776544552937,54.76,75776.21,0.0,-0.99421,0.0,1.0275]
[1776544552981,54.76,75775.43,0.0,-0.99422,0.0,1.0269]
[1776544555502,54.76,75778.04,0.0,-0.9942,0.0,1.02891]
[1776544560904,54.76,75778.66,0.0,-0.9942,0.0,1.02939]
[1776544560937,54.76,75778.66,0.0,-0.9942,0.0,1.02939]
[1776544566579,54.76,75777.68,0.0,-0.99421,0.0,1.02863]
[1776544574169,54.76,75777.6,0.0,-0.99421,0.0,1.02857]
[1776544575459,54.76,75778.01,0.0,-0.9942,0.0,1.02889]
[1776544574813,54.76,75775.59,0.0,-0.99422,0.0,1.02702]
[1776544575691,54.76,75775.59,0.0,-0.99422,0.0,1.02702]
[1776544576443,54.76,75775.59,0.0,-0.99422,0.0,1.02702]
[1776544576650,54.76,75774.2,0.0,-0.99422,0.0,1.02595]
[1776544583699,54.76,75772.5,0.0,-0.99423,0.0,1.02463]
[1776544586327,54.76,75774.97,0.0,-0.99422,0.0,1.02654]
[1776544586438,54.76,75774.97,0.0,-0.99422,0.0,1.02654]
[1776544592140,54.76,75777.43,0.0,-0.99421,0.0,1.02844]
[1776544592203,54.76,75777.43,0.0,-0.99421,0.0,1.02844]
[1776544592833,54.76,75777.39,0.0,-0.99421,0.0,1.02733]
[1776544592938,54.76,75777.39,0.0,-0.99421,0.0,1.02733]
[1776544593039,54.76,75777.39,0.0,-0.99421,0.0,1.02733]
[1776544598807,54.76,75777.49,0.0,-0.99421,0.0,1.02741]
[1776544609885,54.76,75769.48,0.0,-0.99425,0.0,1.02123]
[1776544611390,54.76,75769.48,0.0,-0.99425,0.0,1.02123]
[1776544611436,54.76,75769.48,0.0,-0.99425,0.0,1.02123]
[1776544611442,54.76,75759.33,0.0,-0.9943,0.0,1.01345]
[1776544611899,54.76,75759.38,0.0,-0.9943,0.0,1.01349]
[1776544616934,54.76,75759.7,0.0,-0.9943,0.0,1.01374]
[1776544618428,54.76,75759.7,0.0,-0.9943,0.0,1.01374]
[1776544618436,54.76,75759.7,0.0,-0.9943,0.0,1.01374]
[1776544621169,54.76,75758.77,0.0,-0.9943,0.0,1.01302]
[1776544621191,54.76,75758.77,0.0,-0.9943,0.0,1.01302]
[1776544621270,54.76,75758.39,0.0,-0.9943,0.0,1.01273]
[1776544621970,54.76,75748.06,0.0,-0.99435,0.0,1.00487]
[1776544622977,54.76,75734.72,0.0,-0.99442,0.0,0.99479]
[1776544623984,54.76,75734.65,0.0,-0.99442,0.0,0.99474]
[1776544625019,54.76,75734.65,0.0,-0.99442,0.0,0.99474]
[1776544625192,54.76,75734.65,0.0,-0.99442,0.0,0.99474]
[1776544631035,54.76,75733.12,0.0,-0.99442,0.0,0.99359]
[1776544636073,54.76,75734.76,0.0,-0.99442,0.0,0.99482]
[1776544638596,54.76,75736.79,0.0,-0.99441,0.0,0.99635]
[1776544638688,54.76,75736.79,0.0,-0.99441,0.0,0.99635]
[1776544640199,54.76,75736.53,0.0,-0.99441,0.0,0.99615]
[1776544640435,54.76,75736.53,0.0,-0.99441,0.0,0.99615]
[1776544640536,54.76,75736.49,0.0,-0.99441,0.0,0.99612]
[1776544647149,54.76,75736.26,0.0,-0.99441,0.0,0.99595]
[1776544649164,54.76,75739.94,0.0,-0.99439,0.0,0.99873]
[1776544650275,54.76,75739.94,0.0,-0.99439,0.0,0.99873]
[1776544650438,54.76,75739.94,0.0,-0.99439,0.0,0.99873]
[1776544657220,54.76,75741.43,0.0,-0.99439,0.0,0.99879]
[1776544658130,54.76,75741.43,0.0,-0.99439,0.0,0.99879]
[1776544658197,54.76,75741.43,0.0,-0.99439,0.0,0.99879]
[1776544659686,54.76,75741.43,0.0,-0.99439,0.0,0.99879]
[1776544659936,54.76,75741.43,0.0,-0.99439,0.0,0.99879]
[1776544661248,54.76,75741.47,0.0,-0.99439,0.0,0.99882]
[1776544668991,54.76,75741.43,0.0,-0.99439,0.0,0.99879]
[1776544669196,54.76,75741.43,0.0,-0.99439,0.0,0.99879]
[1776544674339,54.76,75741.53,0.0,-0.99439,0.0,0.99887]
[1776544680381,54.76,75740.73,0.0,-0.99439,0.0,0.99827]
[1776544685418,54.76,75741.86,0.0,-0.99439,0.0,0.99912]
[1776544686430,54.76,75751.07,0.0,-0.99434,0.0,1.00609]
[1776544686943,54.76,75751.07,0.0,-0.99434,0.0,1.00609]
[1776544687191,54.76,75751.07,0.0,-0.99434,0.0,1.00609]
[1776544687429,54.76,75753.28,0.0,-0.99433,0.0,1.00777]
[1776544688316,54.76,75753.28,0.0,-0.99433,0.0,1.00777]
[1776544688436,54.76,75753.28,0.0,-0.99433,0.0,1.00777]
[1776544688437,54.76,75753.79,0.0,-0.99433,0.0,1.00816]
[1776544692741,54.76,75753.61,0.0,-0.99433,0.0,1.00802]
[1776544692938,54.76,75753.61,0.0,-0.99433,0.0,1.00802]
[1776544702535,54.76,75753.39,0.0,-0.99433,0.0,1.00786]
[1776544707571,54.76,75750.77,0.0,-0.99435,0.0,1.00587]
[1776544708289,54.76,75750.77,0.0,-0.99435,0.0,1.00587]
[1776544708446,54.76,75750.77,0.0,-0.99435,0.0,1.00587]
[1776544709266,54.76,75750.77,0.0,-0.99435,0.0,1.00587]
[1776544709436,54.76,75750.77,0.0,-0.99435,0.0,1.00587]
[1776544709585,54.76,75750.64,0.0,-0.99435,0.0,1.00577]
[1776544714619,54.76,75751.71,0.0,-0.99435,0.0,1.00552]
[1776544724697,54.76,75751.71,0.0,-0.99435,0.0,1.00552]
[1776544731059,54.76,75751.71,0.0,-0.99435,0.0,1.00552]
[1776544731192,54.76,75751.71,0.0,-0.99435,0.0,1.00552]
[1776544731293,54.76,75754.56,0.0,-0.99433,0.0,1.00768]
[1776544738795,54.76,75755.42,0.0,-0.99433,0.0,1.00834]
[1776544742096,54.76,75756.49,0.0,-0.99432,0.0,1.00915]
[1776544742194,54.76,75756.49,0.0,-0.99432,0.0,1.00915]
[1776544742825,54.76,75762.29,0.0,-0.9943,0.0,1.01358]
[1776544744340,54.76,75762.29,0.0,-0.9943,0.0,1.01358]
[1776544744437,54.76,75762.29,0.0,-0.9943,0.0,1.01358]
[1776544744538,54.76,75762.65,0.0,-0.9943,0.0,1.01385]
[1776544750881,54.76,75761.88,0.0,-0.9943,0.0,1.01326]
[1776544759293,54.76,75760.85,0.0,-0.9943,0.0,1.01248]
[1776544759353,54.76,75757.22,0.0,-0.99432,0.0,1.00971]
[1776544759944,54.76,75749.07,0.0,-0.99436,0.0,1.00351]
[1776544761234,54.76,75749.07,0.0,-0.99436,0.0,1.00351]
[1776544761437,54.76,75749.07,0.0,-0.99436,0.0,1.00351]
[1776544761538,54.76,75743.99,0.0,-0.99438,0.0,0.99967]
[1776544765986,54.76,75747.43,0.0,-0.99437,0.0,1.00227]
[1776544771021,54.76,75747.77,0.0,-0.99437,0.0,1.00147]
[1776544775049,54.76,75750.57,0.0,-0.99436,0.0,1.00359]
[1776544780084,54.76,75750.76,0.0,-0.99436,0.0,1.00373]
[1776544786125,54.76,75749.16,0.0,-0.99437,0.0,1.00252]
[1776544792168,54.76,75750.19,0.0,-0.99436,0.0,1.0033]
[1776544795189,54.76,75770.16,0.0,-0.99427,0.0,1.01853]
[1776544796196,54.76,75779.04,0.0,-0.99422,0.0,1.02537]
[1776544797203,54.76,75778.72,0.0,-0.99422,0.0,1.02512]
[1776544799217,54.76,75785.2,0.0,-0.99419,0.0,1.03013]
[1776544800224,54.76,75788.68,0.0,-0.99418,0.0,1.03283]
[1776544802678,54.76,75789.14,0.0,-0.99417,0.0,1.03319]
[1776544805272,54.76,75791.99,0.0,-0.99416,0.0,1.0354]
[1776544807286,54.76,75788.93,0.0,-0.99418,0.0,1.03302]
[1776544809708,54.76,75788.75,0.0,-0.99418,0.0,1.03288]
[1776544809936,54.76,75788.75,0.0,-0.99418,0.0,1.03288]
[1776544810308,54.76,75788.78,0.0,-0.99418,0.0,1.03291]
[1776544812716,54.76,75788.75,0.0,-0.99418,0.0,1.03288]
[1776544813329,54.76,75783.51,0.0,-0.9942,0.0,1.02882]
[1776544814874,54.76,75781.82,0.0,-0.99421,0.0,1.02751]
[1776544814937,54.76,75781.82,0.0,-0.99421,0.0,1.02751]
[1776544815589,54.76,75781.93,0.0,-0.99421,0.0,1.0276]
[1776544816687,54.76,75781.93,0.0,-0.99421,0.0,1.0276]
[1776544826623,54.76,75780.54,0.0,-0.99422,0.0,1.02653]
[1776544826695,54.76,75780.54,0.0,-0.99422,0.0,1.02653]
[1776544826705,54.76,75780.54,0.0,-0.99422,0.0,1.02653]
[1776544826723,54.76,75780.47,0.0,-0.99422,0.0,1.02647]
[1776544826939,54.76,75780.47,0.0,-0.99422,0.0,1.02647]
[1776544832463,54.76,75779.4,0.0,-0.99423,0.0,1.02457]
[1776544837498,54.76,75782.29,0.0,-0.99421,0.0,1.0268]
[1776544838123,54.76,75782.29,0.0,-0.99421,0.0,1.0268]
[1776544838184,54.76,75782.29,0.0,-0.99421,0.0,1.0268]
[1776544838189,54.76,75782.29,0.0,-0.99421,0.0,1.0268]
[1776544838436,54.76,75782.29,0.0,-0.99421,0.0,1.0268]
[1776544838505,54.76,75783.55,0.0,-0.99421,0.0,1.02777]
[1776544844547,54.76,75784.84,0.0,-0.9942,0.0,1.02877]
[1776544845555,54.76,75795.93,0.0,-0.99415,0.0,1.03738]
[1776544846562,54.76,75796.39,0.0,-0.99414,0.0,1.03774]
[1776544847849,54.76,75796.42,0.0,-0.99414,0.0,1.03776]
[1776544848726,54.76,75796.46,0.0,-0.99414,0.0,1.0378]
[1776544848984,54.76,75796.46,0.0,-0.99414,0.0,1.0378]
[1776544854618,54.76,75797.41,0.0,-0.99414,0.0,1.03854]
[1776544855259,54.76,75797.41,0.0,-0.99414,0.0,1.03854]
[1776544855325,54.76,75797.41,0.0,-0.99414,0.0,1.03854]
[1776544855439,54.76,75797.41,0.0,-0.99414,0.0,1.03854]
[1776544855626,54.76,75797.18,0.0,-0.99414,0.0,1.03836]
[1776544860662,54.76,75797.36,0.0,-0.99414,0.0,1.0385]
[1776544863683,54.76,75791.47,0.0,-0.99417,0.0,1.03391]
[1776544866204,54.76,75791.52,0.0,-0.99417,0.0,1.03395]
[1776544866437,54.76,75791.52,0.0,-0.99417,0.0,1.03395]
[1776544866704,54.76,75791.43,0.0,-0.99417,0.0,1.03388]
[1776544871739,54.76,75789.36,0.0,-0.99418,0.0,1.03227]
[1776544873173,54.76,75789.36,0.0,-0.99418,0.0,1.03227]
[1776544873197,54.76,75789.36,0.0,-0.99418,0.0,1.03227]
[1776544873238,54.76,75789.36,0.0,-0.99418,0.0,1.03227]
[1776544873436,54.76,75789.36,0.0,-0.99418,0.0,1.03227]
[1776544873752,54.76,75789.03,0.0,-0.99418,0.0,1.03202]
[1776544878788,54.76,75789.33,0.0,-0.99418,0.0,1.03225]
[1776544883823,54.76,75789.41,0.0,-0.99418,0.0,1.03231]
[1776544888858,54.76,75790.62,0.0,-0.99417,0.0,1.03325]
[1776544889914,54.76,75790.62,0.0,-0.99417,0.0,1.03325]
[1776544889937,54.76,75790.62,0.0,-0.99417,0.0,1.03325]
[1776544890038,54.76,75790.54,0.0,-0.99417,0.0,1.03319]
[1776544896914,54.76,75790.38,0.0,-0.99418,0.0,1.03198]
[1776544899935,54.76,75798.27,0.0,-0.99414,0.0,1.03812]
[1776544900942,54.76,75803.46,0.0,-0.99412,0.0,1.04217]
[1776544901950,54.76,75804.39,0.0,-0.99411,0.0,1.0429]
[1776544903105,54.76,75804.39,0.0,-0.99411,0.0,1.0429]
[1776544903190,54.76,75804.39,0.0,-0.99411,0.0,1.0429]
[1776544903229,54.76,75804.39,0.0,-0.99411,0.0,1.0429]
[1776544903435,54.76,75804.39,0.0,-0.99411,0.0,1.0429]
[1776544903474,54.76,75807.59,0.0,-0.9941,0.0,1.04541]
[1776544910007,54.76,75808.3,0.0,-0.99409,0.0,1.04597]
[1776544914703,54.76,75808.73,0.0,-0.99409,0.0,1.0463]
[1776544914936,54.76,75808.66,0.0,-0.99409,0.0,1.04625]
[1776544925113,54.76,75807.69,0.0,-0.9941,0.0,1.04549]
[1776544927359,54.76,75807.66,0.0,-0.9941,0.0,1.04546]
[1776544927436,54.76,75807.66,0.0,-0.9941,0.0,1.04546]
[1776544927502,54.76,75807.66,0.0,-0.9941,0.0,1.04546]
[1776544927691,54.76,75807.66,0.0,-0.9941,0.0,1.04546]
[1776544927793,54.76,75807.62,0.0,-0.9941,0.0,1.04543]
[1776544933169,54.76,75808.03,0.0,-0.99409,0.0,1.04575]
[1776544935019,54.76,75808.22,0.0,-0.99409,0.0,1.0459]
[1776544935188,54.76,75808.22,0.0,-0.99409,0.0,1.0459]
[1776544941225,54.76,75808.6,0.0,-0.99409,0.0,1.0462]
[1776544944728,54.76,75809.2,0.0,-0.99409,0.0,1.04667]
[1776544944827,54.76,75809.2,0.0,-0.99409,0.0,1.04667]
[1776544944939,54.76,75809.1,0.0,-0.99409,0.0,1.04659]
[1776544945037,54.76,75809.1,0.0,-0.99409,0.0,1.04659]
[1776544948274,54.76,75812.95,0.0,-0.99407,0.0,1.04962]
[1776544953311,54.76,75812.74,0.0,-0.99408,0.0,1.04836]
[1776544954824,54.76,75812.74,0.0,-0.99408,0.0,1.04836]
[1776544954936,54.76,75812.77,0.0,-0.99408,0.0,1.04838]
[1776544954944,54.76,75812.77,0.0,-0.99408,0.0,1.04838]
[1776544955189,54.76,75812.77,0.0,-0.99408,0.0,1.04838]
[1776544955328,54.76,75812.84,0.0,-0.99408,0.0,1.04844]
[1776544960363,54.76,75812.34,0.0,-0.99408,0.0,1.04804]
[1776544962098,54.76,75810.1,0.0,-0.99409,0.0,1.04628]
[1776544962201,54.76,75810.1,0.0,-0.99409,0.0,1.04628]
[1776544967412,54.76,75808.88,0.0,-0.9941,0.0,1.04533]
[1776544972446,54.76,75811.2,0.0,-0.99408,0.0,1.04715]
[1776544974460,54.76,75813.96,0.0,-0.99407,0.0,1.04932]
[1776544975044,54.76,75813.96,0.0,-0.99407,0.0,1.04932]
[1776544975193,54.76,75813.96,0.0,-0.99407,0.0,1.04932]
[1776544975253,54.76,75813.96,0.0,-0.99407,0.0,1.04932]
[1776544975437,54.76,75813.96,0.0,-0.99407,0.0,1.04932]
[1776544975468,54.76,75814.45,0.0,-0.99407,0.0,1.0497]
[1776544983524,54.76,75814.09,0.0,-0.99407,0.0,1.04942]
[1776544984049,54.76,75814.09,0.0,-0.99407,0.0,1.04942]
[1776544984224,54.76,75814.09,0.0,-0.99407,0.0,1.04942]
[1776544989566,54.76,75816.71,0.0,-0.99406,0.0,1.05148]
[1776544992304,54.76,75817.0,0.0,-0.99406,0.0,1.05171]
[1776544992436,54.76,75817.0,0.0,-0.99406,0.0,1.05171]
[1776544992636,54.76,75817.0,0.0,-0.99406,0.0,1.05171]
[1776544992690,54.76,75817.0,0.0,-0.99406,0.0,1.05171]
[1776544992737,54.76,75816.93,0.0,-0.99406,0.0,1.05166]
[1776544998628,54.76,75816.53,0.0,-0.99406,0.0,1.05134]
[1776545002712,54.76,75815.69,0.0,-0.99406,0.0,1.05068]
[1776545002936,54.76,75815.6,0.0,-0.99406,0.0,1.05061]
[1776545008698,54.76,75813.6,0.0,-0.99407,0.0,1.04903]
[1776545009823,54.76,75813.6,0.0,-0.99407,0.0,1.04903]
[1776545009943,54.76,75813.99,0.0,-0.99407,0.0,1.04934]
[1776545009990,54.76,75813.99,0.0,-0.99407,0.0,1.04934]
[1776545010194,54.76,75813.99,0.0,-0.99407,0.0,1.04934]
[1776545010713,54.76,75814.2,0.0,-0.99407,0.0,1.04951]
[1776545015828,54.76,75815.86,0.0,-0.99407,0.0,1.04971]
[1776545015942,54.76,75815.76,0.0,-0.99407,0.0,1.04964]
[1776545022796,54.76,75815.78,0.0,-0.99407,0.0,1.04965]
[1776545025800,54.76,75815.82,0.0,-0.99407,0.0,1.04968]
[1776545025938,54.76,75815.81,0.0,-0.99407,0.0,1.04967]
[1776545026015,54.76,75815.81,0.0,-0.99407,0.0,1.04967]
[1776545026189,54.76,75815.81,0.0,-0.99407,0.0,1.04967]
[1776545026236,54.76,75815.81,0.0,-0.99407,0.0,1.04967]
[1776545030853,54.76,75818.6,0.0,-0.99405,0.0,1.05187]
[1776545032701,54.76,75818.9,0.0,-0.99405,0.0,1.05211]
[1776545032936,54.76,75818.9,0.0,-0.99405,0.0,1.05211]
[1776545038909,54.76,75822.13,0.0,-0.99404,0.0,1.05466]
[1776545039695,54.76,75822.13,0.0,-0.99404,0.0,1.05466]
[1776545039936,54.76,75822.13,0.0,-0.99404,0.0,1.05466]
[1776545040054,54.76,75822.58,0.0,-0.99403,0.0,1.05502]
[1776545040198,54.76,75822.58,0.0,-0.99403,0.0,1.05502]
[1776545040923,54.76,75822.25,0.0,-0.99404,0.0,1.05475]
[1776545045958,54.76,75822.24,0.0,-0.99404,0.0,1.05475]
[1776545052360,54.76,75822.24,0.0,-0.99404,0.0,1.05475]
[1776545058042,54.76,75822.7,0.0,-0.99403,0.0,1.05511]
[1776545063124,54.76,75821.75,0.0,-0.99404,0.0,1.05436]
[1776545063189,54.76,75821.75,0.0,-0.99404,0.0,1.05436]
[1776545069280,54.76,75821.12,0.0,-0.99404,0.0,1.05386]
[1776545069437,54.76,75821.12,0.0,-0.99404,0.0,1.05386]
[1776545069623,54.76,75821.12,0.0,-0.99404,0.0,1.05386]
[1776545069689,54.76,75821.12,0.0,-0.99404,0.0,1.05386]
[1776545069724,54.76,75819.11,0.0,-0.99405,0.0,1.05228]
[1776545075161,54.76,75817.64,0.0,-0.99406,0.0,1.05002]
[1776545080437,54.76,75817.71,0.0,-0.99406,0.0,1.05007]
[1776545080690,54.76,75817.71,0.0,-0.99406,0.0,1.05007]
[1776545086238,54.76,75818.43,0.0,-0.99406,0.0,1.05064]
[1776545099329,54.76,75817.71,0.0,-0.99406,0.0,1.05007]
[1776545100583,54.76,75817.71,0.0,-0.99406,0.0,1.05007]
[1776545100693,54.76,75817.71,0.0,-0.99406,0.0,1.05007]
[1776545100999,54.76,75817.71,0.0,-0.99406,0.0,1.05007]
[1776545101194,54.76,75818.08,0.0,-0.99406,0.0,1.05036]
[1776545101343,54.76,75817.81,0.0,-0.99406,0.0,1.05015]
[1776545105628,54.76,75817.77,0.0,-0.99406,0.0,1.05012]
[1776545105696,54.76,75817.77,0.0,-0.99406,0.0,1.05012]
[1776545107388,54.76,75823.46,0.0,-0.99404,0.0,1.05461]
[1776545108343,54.76,75823.46,0.0,-0.99404,0.0,1.05461]
[1776545108437,54.76,75823.46,0.0,-0.99404,0.0,1.05461]
[1776545108679,54.76,75823.46,0.0,-0.99404,0.0,1.05461]
[1776545108693,54.76,75823.46,0.0,-0.99404,0.0,1.05461]
[1776545108780,54.76,75823.23,0.0,-0.99404,0.0,1.05443]
[1776545114438,54.76,75823.71,0.0,-0.99403,0.0,1.05481]
[1776545117307,54.76,75825.55,0.0,-0.99403,0.0,1.05626]
[1776545117436,54.76,75825.55,0.0,-0.99403,0.0,1.05626]
[1776545117460,54.76,75828.41,0.0,-0.99401,0.0,1.05853]
[1776545119925,54.76,75828.73,0.0,-0.99401,0.0,1.05878]
[1776545119935,54.76,75828.73,0.0,-0.99401,0.0,1.05878]
[1776545119957,54.76,75828.78,0.0,-0.99401,0.0,1.05882]
[1776545121488,54.76,75838.16,0.0,-0.99396,1e-05,1.06628]
[1776545122497,54.76,75845.47,0.0,-0.99393,1e-05,1.07213]
[1776545123502,54.76,75864.6,0.0,-0.99383,1e-05,1.08755]
[1776545124509,54.76,75866.19,0.0,-0.99382,1e-05,1.08884]
[1776545125516,54.76,75861.83,0.0,-0.99384,1e-05,1.0853]
[1776545128780,54.76,75860.45,0.0,-0.99385,1e-05,1.08418]
[1776545128936,54.76,75860.45,0.0,-0.99385,1e-05,1.08418]
[1776545136593,54.76,75860.85,0.0,-0.99385,1e-05,1.08338]
[1776545141629,54.76,75862.71,0.0,-0.99385,1e-05,1.08489]
[1776545146664,54.76,75862.52,0.0,-0.99385,1e-05,1.08473]
[1776545148525,54.76,75860.64,0.0,-0.99386,1e-05,1.08321]
[1776545148690,54.76,75860.64,0.0,-0.99386,1e-05,1.08321]
[1776545148901,54.76,75860.64,0.0,-0.99386,1e-05,1.08321]
[1776545148937,54.76,75860.64,0.0,-0.99386,1e-05,1.08321]
[1776545149003,54.76,75860.43,0.0,-0.99386,1e-05,1.08304]
[1776545158748,54.76,75860.5,0.0,-0.99386,1e-05,1.0831]
[1776545162004,54.76,75859.33,0.0,-0.99386,1e-05,1.08216]
[1776545162188,54.76,75861.84,0.0,-0.99385,1e-05,1.08418]
[1776545164816,54.76,75862.18,0.0,-0.99385,1e-05,1.08446]
[1776545164938,54.76,75862.18,0.0,-0.99385,1e-05,1.08446]
[1776545165039,54.76,75863.18,0.0,-0.99384,1e-05,1.08527]
[1776545165678,54.76,75863.18,0.0,-0.99384,1e-05,1.08527]
[1776545165688,54.76,75863.18,0.0,-0.99384,1e-05,1.08527]
[1776545170242,54.76,75860.38,0.0,-0.99386,1e-05,1.083]
[1776545170436,54.76,75860.38,0.0,-0.99386,1e-05,1.083]
[1776545170847,54.76,75860.38,0.0,-0.99386,1e-05,1.083]
[1776545170940,54.76,75860.38,0.0,-0.99386,1e-05,1.083]
[1776545171042,54.76,75854.36,0.0,-0.99389,1e-05,1.07815]
[1776545177881,54.76,75854.52,0.0,-0.99389,1e-05,1.07828]
[1776545185080,54.76,75854.21,0.0,-0.99389,1e-05,1.07803]
[1776545190272,54.76,75853.64,0.0,-0.99389,1e-05,1.07757]
[1776545190438,54.76,75853.64,0.0,-0.99389,1e-05,1.07757]
[1776545196008,54.76,75836.87,0.0,-0.99398,0.0,1.06303]
[1776545197014,54.76,75834.2,0.0,-0.99399,0.0,1.06091]
[1776545198034,54.76,75834.2,0.0,-0.99399,0.0,1.06091]
[1776545198200,54.76,75833.55,0.0,-0.994,0.0,1.06039]
[1776545199028,54.76,75841.62,0.0,-0.99396,1e-05,1.06682]
[1776545200035,54.76,75844.22,0.0,-0.99394,1e-05,1.06889]
[1776545200277,54.76,75844.22,0.0,-0.99394,1e-05,1.06889]
[1776545200437,54.76,75844.22,0.0,-0.99394,1e-05,1.06889]
[1776545200688,54.76,75844.22,0.0,-0.99394,1e-05,1.06889]
[1776545201042,54.76,75844.48,0.0,-0.99394,1e-05,1.0691]
[1776545203056,54.76,75849.73,0.0,-0.99392,1e-05,1.07331]
[1776545204063,54.76,75845.72,0.0,-0.99394,1e-05,1.07009]
[1776545204230,54.76,75845.72,0.0,-0.99394,1e-05,1.07009]
[1776545204440,54.76,75845.72,0.0,-0.99394,1e-05,1.07009]
[1776545204453,54.76,75845.72,0.0,-0.99394,1e-05,1.07009]
[1776545204690,54.76,75845.72,0.0,-0.99394,1e-05,1.07009]
[1776545205070,54.76,75843.67,0.0,-0.99395,1e-05,1.06846]
[1776545208090,54.76,75838.34,0.0,-0.99397,0.0,1.0642]
[1776545208991,54.76,75838.34,0.0,-0.99397,0.0,1.0642]
[1776545209190,54.76,75836.94,0.0,-0.99398,0.0,1.06309]
[1776545219168,54.76,75835.44,0.0,-0.99399,0.0,1.06189]
[1776545222188,54.76,75832.48,0.0,-0.994,0.0,1.05954]
[1776545223915,54.76,75832.48,0.0,-0.994,0.0,1.05954]
[1776545223936,54.76,75832.48,0.0,-0.994,0.0,1.05954]
[1776545224564,54.76,75831.2,0.0,-0.99401,0.0,1.05853]
[1776545224692,54.76,75831.2,0.0,-0.99401,0.0,1.05853]
[1776545224768,54.76,75830.68,0.0,-0.99401,0.0,1.05812]
[1776545233267,54.76,75830.83,0.0,-0.99401,0.0,1.05823]
[1776545236717,54.76,75831.26,0.0,-0.99401,0.0,1.05858]
[1776545236939,54.76,75831.26,0.0,-0.99401,0.0,1.05858]
[1776545240770,54.76,75831.55,0.0,-0.99401,0.0,1.05881]
[1776545240939,54.76,75831.55,0.0,-0.99401,0.0,1.05881]
[1776545241024,54.76,75830.45,0.0,-0.99401,0.0,1.05793]
[1776545244699,54.76,75828.47,0.0,-0.99402,0.0,1.05636]
[1776545244935,54.76,75828.47,0.0,-0.99402,0.0,1.05636]
[1776545249995,54.76,75828.55,0.0,-0.99402,0.0,1.05643]
[1776545250187,54.76,75828.44,0.0,-0.99402,0.0,1.05634]
[1776545250254,54.76,75828.44,0.0,-0.99402,0.0,1.05634]
[1776545250438,54.76,75828.44,0.0,-0.99402,0.0,1.05634]
[1776545250473,54.76,75828.11,0.0,-0.99403,0.0,1.05608]
[1776545259451,54.76,75828.3,0.0,-0.99403,0.0,1.05513]
[1776545265494,54.76,75828.33,0.0,-0.99403,0.0,1.05515]
[1776545266714,54.76,75828.33,0.0,-0.99403,0.0,1.05515]
[1776545266936,54.76,75828.33,0.0,-0.99403,0.0,1.05515]
[1776545269143,54.76,75828.33,0.0,-0.99403,0.0,1.05515]
[1776545268515,54.76,75823.77,0.0,-0.99405,0.0,1.05155]
[1776545269195,54.76,75823.77,0.0,-0.99405,0.0,1.05155]
[1776545269522,54.76,75818.33,0.0,-0.99408,0.0,1.04726]
[1776545270406,54.76,75818.33,0.0,-0.99408,0.0,1.04726]
[1776545270439,54.76,75818.33,0.0,-0.99408,0.0,1.04726]
[1776545270528,54.76,75816.48,0.0,-0.99409,0.0,1.04581]
[1776545275564,54.76,75815.03,0.0,-0.9941,0.0,1.04467]
[1776545278907,54.76,75814.78,0.0,-0.9941,0.0,1.04448]
[1776545278935,54.76,75814.78,0.0,-0.9941,0.0,1.04448]
[1776545283384,54.76,75815.34,0.0,-0.99409,0.0,1.04492]
[1776545283437,54.76,75815.34,0.0,-0.99409,0.0,1.04492]
[1776545284087,54.76,75815.34,0.0,-0.99409,0.0,1.04492]
[1776545284189,54.76,75815.34,0.0,-0.99409,0.0,1.04492]
[1776545284154,54.76,75825.11,0.0,-0.99405,0.0,1.0526]
[1776545284627,54.76,75825.18,0.0,-0.99405,0.0,1.05266]
[1776545289662,54.76,75823.51,0.0,-0.99405,0.0,1.05134]
[1776545293034,54.76,75823.36,0.0,-0.99405,0.0,1.05122]
[1776545293192,54.76,75823.36,0.0,-0.99405,0.0,1.05122]
[1776545298725,54.76,75823.97,0.0,-0.99405,0.0,1.05171]
[1776545303760,54.76,75823.95,0.0,-0.99405,0.0,1.05169]
[1776545311816,54.76,75823.92,0.0,-0.99406,0.0,1.05056]
[1776545312920,54.76,75823.92,0.0,-0.99406,0.0,1.05056]
[1776545313909,54.76,75825.16,0.0,-0.99405,0.0,1.05154]
[1776545313937,54.76,75825.16,0.0,-0.99405,0.0,1.05154]
[1776545313943,54.76,75826.33,0.0,-0.99405,0.0,1.05247]
[1776545321886,54.76,75825.91,0.0,-0.99405,0.0,1.05213]
[1776545326921,54.76,75825.86,0.0,-0.99405,0.0,1.05209]
[1776545332283,54.76,75825.86,0.0,-0.99405,0.0,1.05209]
[1776545332963,54.76,75816.94,0.0,-0.99409,0.0,1.04507]
[1776545333970,54.76,75815.15,0.0,-0.9941,0.0,1.04367]
[1776545336125,54.76,75814.89,0.0,-0.9941,0.0,1.04347]
[1776545342027,54.76,75817.96,0.0,-0.99409,0.0,1.04588]
[1776545344042,54.76,75820.2,0.0,-0.99408,0.0,1.04764]
[1776545350084,54.76,75820.23,0.0,-0.99408,0.0,1.04766]
[1776545350509,54.76,75820.23,0.0,-0.99408,0.0,1.04766]
[1776545350697,54.76,75820.23,0.0,-0.99408,0.0,1.04766]
[1776545351091,54.76,75820.65,0.0,-0.99407,0.0,1.04799]
[1776545356194,54.76,75820.47,0.0,-0.99408,0.0,1.04785]
[1776545360402,54.76,75818.96,0.0,-0.99408,0.0,1.04666]
[1776545360441,54.76,75818.96,0.0,-0.99408,0.0,1.04666]
[1776545360503,54.76,75818.96,0.0,-0.99408,0.0,1.04666]
[1776545362200,54.76,75818.96,0.0,-0.99408,0.0,1.04666]
[1776545362437,54.76,75818.88,0.0,-0.99408,0.0,1.0466]
[1776545365188,54.76,75825.36,0.0,-0.99405,0.0,1.0517]
[1776545366289,54.76,75825.36,0.0,-0.99405,0.0,1.0517]
[1776545366436,54.76,75825.51,0.0,-0.99405,0.0,1.05182]
[1776545367203,54.76,75827.06,0.0,-0.99404,0.0,1.05304]
[1776545367685,54.76,75827.06,0.0,-0.99404,0.0,1.05304]
[1776545367937,54.76,75827.06,0.0,-0.99404,0.0,1.05304]
[1776545369217,54.76,75840.69,0.0,-0.99397,0.0,1.06385]
[1776545370243,54.76,75840.69,0.0,-0.99397,0.0,1.06385]
[1776545370257,54.76,75841.8,0.0,-0.99397,1e-05,1.06474]
[1776545370437,54.76,75841.8,0.0,-0.99397,1e-05,1.06474]
[1776545371751,54.76,75841.79,0.0,-0.99398,0.0,1.06362]
[1776545371936,54.76,75841.79,0.0,-0.99398,0.0,1.06362]
[1776545377273,54.76,75841.88,0.0,-0.99398,0.0,1.06369]
[1776545378280,54.76,75839.15,0.0,-0.99399,0.0,1.06152]
[1776545379815,54.76,75838.38,0.0,-0.99399,0.0,1.0609]
[1776545379937,54.76,75838.38,0.0,-0.99399,0.0,1.0609]
[1776545380868,54.76,75838.38,0.0,-0.99399,0.0,1.0609]
[1776545380938,54.76,75838.38,0.0,-0.99399,0.0,1.0609]
[1776545381038,54.76,75838.38,0.0,-0.99399,0.0,1.0609]
[1776545386079,54.76,75837.86,0.0,-0.994,0.0,1.06049]
[1776545386193,54.76,75837.86,0.0,-0.994,0.0,1.06049]
[1776545386295,54.76,75835.72,0.0,-0.99401,0.0,1.05879]
[1776545387268,54.76,75835.72,0.0,-0.99401,0.0,1.05879]
[1776545387436,54.76,75835.26,0.0,-0.99401,0.0,1.05843]
[1776545394393,54.76,75835.69,0.0,-0.99401,0.0,1.05877]
[1776545396275,54.76,75835.69,0.0,-0.99401,0.0,1.05877]
[1776545396292,54.76,75835.9,0.0,-0.994,0.0,1.05894]
[1776545396436,54.76,75835.9,0.0,-0.994,0.0,1.05894]
[1776545397918,54.76,75835.76,0.0,-0.99401,0.0,1.05882]
[1776545397941,54.76,75835.76,0.0,-0.99401,0.0,1.05882]
[1776545398020,54.76,75839.3,0.0,-0.99399,0.0,1.06164]
[1776545399428,54.76,75843.86,0.0,-0.99397,1e-05,1.06527]
[1776545400435,54.76,75848.32,0.0,-0.99394,1e-05,1.06883]
[1776545401442,54.76,75852.16,0.0,-0.99392,1e-05,1.0719]
[1776545402513,54.76,75852.16,0.0,-0.99392,1e-05,1.0719]
[1776545402689,54.76,75852.16,0.0,-0.99392,1e-05,1.0719]
[1776545402767,54.76,75852.24,0.0,-0.99392,1e-05,1.07197]
[1776545404069,54.76,75852.24,0.0,-0.99392,1e-05,1.07197]
[1776545404193,54.76,75852.24,0.0,-0.99392,1e-05,1.07197]
[1776545405470,54.76,75856.41,0.0,-0.9939,1e-05,1.07531]
[1776545410505,54.76,75856.48,0.0,-0.9939,1e-05,1.07537]
[1776545411513,54.76,75852.28,0.0,-0.99392,1e-05,1.072]
[1776545413119,54.76,75852.28,0.0,-0.99392,1e-05,1.072]
[1776545413189,54.76,75852.28,0.0,-0.99392,1e-05,1.072]
[1776545413291,54.76,75851.44,0.0,-0.99393,1e-05,1.07133]
[1776545414864,54.76,75851.36,0.0,-0.99393,1e-05,1.07126]
[1776545414936,54.76,75851.36,0.0,-0.99393,1e-05,1.07126]
[1776545420302,54.76,75849.7,0.0,-0.99394,1e-05,1.06993]
[1776545420435,54.76,75849.66,0.0,-0.99394,1e-05,1.0699]
[1776545420574,54.76,75849.63,0.0,-0.99394,1e-05,1.06988]
[1776545421487,54.76,75849.63,0.0,-0.99394,1e-05,1.06988]
[1776545421690,54.76,75849.63,0.0,-0.99394,1e-05,1.06988]
[1776545427625,54.76,75850.45,0.0,-0.99393,1e-05,1.07053]
[1776545433667,54.76,75851.47,0.0,-0.99393,1e-05,1.07023]
[1776545442139,54.76,75851.58,0.0,-0.99393,1e-05,1.07032]
[1776545442190,54.76,75851.58,0.0,-0.99393,1e-05,1.07032]
[1776545442291,54.76,75851.37,0.0,-0.99393,1e-05,1.07015]
[1776545443374,54.76,75851.33,0.0,-0.99393,1e-05,1.07012]
[1776545443437,54.76,75851.33,0.0,-0.99393,1e-05,1.07012]
[1776545448771,54.76,75851.11,0.0,-0.99393,1e-05,1.06995]
[1776545456828,54.76,75851.0,0.0,-0.99394,1e-05,1.06986]
[1776545457584,54.76,75851.0,0.0,-0.99394,1e-05,1.06986]
[1776545457694,54.76,75851.0,0.0,-0.99394,1e-05,1.06986]
[1776545457835,54.76,75850.77,0.0,-0.99394,1e-05,1.06967]
[1776545459079,54.76,75850.77,0.0,-0.99394,1e-05,1.06967]
[1776545459193,54.76,75850.77,0.0,-0.99394,1e-05,1.06967]
[1776545464181,54.76,75850.44,0.0,-0.99394,1e-05,1.06941]
[1776545464282,54.76,75851.36,0.0,-0.99393,1e-05,1.07015]
[1776545464438,54.76,75851.36,0.0,-0.99393,1e-05,1.07015]
[1776545465251,54.76,75851.36,0.0,-0.99393,1e-05,1.07015]
[1776545465435,54.76,75851.75,0.0,-0.99393,1e-05,1.07046]
[1776545474957,54.76,75852.13,0.0,-0.99393,1e-05,1.07076]
[1776545480999,54.76,75853.39,0.0,-0.99392,1e-05,1.07177]
[1776545482145,54.76,75853.39,0.0,-0.99392,1e-05,1.07177]
[1776545482190,54.76,75853.39,0.0,-0.99392,1e-05,1.07177]
[1776545482247,54.76,75854.09,0.0,-0.99392,1e-05,1.07233]
[1776545483655,54.76,75854.09,0.0,-0.99392,1e-05,1.07233]
[1776545483697,54.76,75854.09,0.0,-0.99392,1e-05,1.07233]
[1776545485027,54.76,75856.7,0.0,-0.99391,1e-05,1.07443]
[1776545486034,54.76,75859.79,0.0,-0.99389,1e-05,1.07691]
[1776545487571,54.76,75860.81,0.0,-0.99389,1e-05,1.07773]
[1776545487686,54.76,75860.81,0.0,-0.99389,1e-05,1.07773]
[1776545487694,54.76,75860.81,0.0,-0.99389,1e-05,1.07773]
[1776545487950,54.76,75860.81,0.0,-0.99389,1e-05,1.07773]
[1776545488049,54.76,75862.99,0.0,-0.99387,1e-05,1.07949]
[1776545489055,54.76,75867.27,0.0,-0.99385,1e-05,1.08295]
[1776545494090,54.76,75868.31,0.0,-0.99385,1e-05,1.08266]
[1776545495310,54.76,75868.31,0.0,-0.99385,1e-05,1.08266]
[1776545495412,54.76,75868.04,0.0,-0.99386,1e-05,1.08244]
[1776545495436,54.76,75868.04,0.0,-0.99386,1e-05,1.08244]
[1776545496104,54.76,75868.05,0.0,-0.99386,1e-05,1.08245]
[1776545496749,54.76,75868.05,0.0,-0.99386,1e-05,1.08245]
[1776545496935,54.76,75868.05,0.0,-0.99386,1e-05,1.08245]
[1776545505167,54.76,75868.19,0.0,-0.99385,1e-05,1.08256]
[1776545509195,54.76,75865.94,0.0,-0.99387,1e-05,1.08075]
[1776545510366,54.76,75865.94,0.0,-0.99387,1e-05,1.08075]
[1776545510437,54.76,75865.78,0.0,-0.99387,1e-05,1.08062]
[1776545511209,54.76,75866.89,0.0,-0.99386,1e-05,1.08151]
[1776545512016,54.76,75866.89,0.0,-0.99386,1e-05,1.08151]
[1776545512193,54.76,75866.89,0.0,-0.99386,1e-05,1.08151]
[1776545520273,54.76,75867.9,0.0,-0.99386,1e-05,1.08233]
[1776545522777,54.76,75867.98,0.0,-0.99386,1e-05,1.08239]
[1776545522937,54.76,75867.98,0.0,-0.99386,1e-05,1.08239]
[1776545523294,54.76,75869.2,0.0,-0.99385,1e-05,1.08338]
[1776545524264,54.76,75869.2,0.0,-0.99385,1e-05,1.08338]
[1776545524437,54.76,75869.2,0.0,-0.99385,1e-05,1.08338]
[1776545524301,54.76,75866.22,0.0,-0.99386,1e-05,1.08097]
[1776545525307,54.76,75864.03,0.0,-0.99388,1e-05,1.0792]
[1776545527321,54.76,75857.58,0.0,-0.99391,1e-05,1.07401]
[1776545528430,54.76,75857.58,0.0,-0.99391,1e-05,1.07401]
[1776545528436,54.76,75857.58,0.0,-0.99391,1e-05,1.07401]
[1776545528436,54.76,75855.31,0.0,-0.99392,1e-05,1.07219]
[1776545528619,54.76,75855.31,0.0,-0.99392,1e-05,1.07219]
[1776545528691,54.76,75855.31,0.0,-0.99392,1e-05,1.07219]
[1776545529337,54.76,75855.12,0.0,-0.99392,1e-05,1.07204]
[1776545530343,54.76,75851.63,0.0,-0.99394,1e-05,1.06925]
[1776545532374,54.76,75849.73,0.0,-0.99395,1e-05,1.06773]
[1776545532438,54.76,75849.73,0.0,-0.99395,1e-05,1.06773]
[1776545535378,54.76,75846.06,0.0,-0.99397,1e-05,1.0648]
[1776545541420,54.76,75845.77,0.0,-0.99397,1e-05,1.06457]
[1776545542830,54.76,75845.77,0.0,-0.99397,1e-05,1.06457]
[1776545542935,54.76,75845.77,0.0,-0.99397,1e-05,1.06457]
[1776545543434,54.76,75843.79,0.0,-0.99398,0.0,1.06299]
[1776545545067,54.76,75843.28,0.0,-0.99398,0.0,1.06258]
[1776545545189,54.76,75843.28,0.0,-0.99398,0.0,1.06258]
[1776545551490,54.76,75843.04,0.0,-0.99399,0.0,1.06128]
[1776545552696,54.76,75843.04,0.0,-0.99399,0.0,1.06128]
[1776545554647,54.76,75841.82,0.0,-0.99399,0.0,1.06031]
[1776545554694,54.76,75841.82,0.0,-0.99399,0.0,1.06031]
[1776545561559,54.76,75836.72,0.0,-0.99402,0.0,1.05626]
[1776545563574,54.76,75834.1,0.0,-0.99403,0.0,1.05419]
[1776545564712,54.76,75834.1,0.0,-0.99403,0.0,1.05419]
[1776545564936,54.76,75834.1,0.0,-0.99403,0.0,1.05419]
[1776545571630,54.76,75831.6,0.0,-0.99404,0.0,1.05222]
[1776545577672,54.76,75831.98,0.0,-0.99404,0.0,1.05252]
[1776545578679,54.76,75840.34,0.0,-0.994,0.0,1.05914]
[1776545579686,54.76,75838.88,0.0,-0.99401,0.0,1.05798]
[1776545580790,54.76,75838.88,0.0,-0.99401,0.0,1.05798]
[1776545580936,54.76,75838.88,0.0,-0.99401,0.0,1.05798]
[1776545584935,54.76,75838.55,0.0,-0.99401,0.0,1.05772]
[1776545585200,54.76,75838.55,0.0,-0.99401,0.0,1.05772]
[1776545592777,54.76,75840.28,0.0,-0.994,0.0,1.05909]
[1776545593784,54.76,75844.17,0.0,-0.99398,0.0,1.06218]
[1776545594791,54.76,75838.51,0.0,-0.99401,0.0,1.05768]
[1776545595749,54.76,75838.51,0.0,-0.99401,0.0,1.05768]
[1776545595936,54.76,75838.51,0.0,-0.99401,0.0,1.05768]
[1776545595999,54.76,75834.5,0.0,-0.99403,0.0,1.05451]
[1776545601840,54.76,75833.52,0.0,-0.99404,0.0,1.05373]
[1776545602846,54.76,75819.69,0.0,-0.9941,0.0,1.04285]
[1776545603854,54.76,75819.65,0.0,-0.9941,0.0,1.04282]
[1776545605360,54.76,75819.65,0.0,-0.9941,0.0,1.04282]
[1776545605436,54.76,75819.65,0.0,-0.9941,0.0,1.04282]
[1776545611910,54.76,75820.15,0.0,-0.99411,0.0,1.04211]
[1776545613924,54.76,75825.19,0.0,-0.99408,0.0,1.04607]
[1776545616563,54.76,75825.12,0.0,-0.99408,0.0,1.04601]
[1776545616689,54.76,75825.12,0.0,-0.99408,0.0,1.04601]
[1776545621981,54.76,75827.47,0.0,-0.99407,0.0,1.04786]
[1776545623666,54.76,75828.07,0.0,-0.99407,0.0,1.04833]
[1776545623691,54.76,75828.07,0.0,-0.99407,0.0,1.04833]
[1776545626010,54.76,75831.94,0.0,-0.99405,0.0,1.05138]
[1776545626986,54.76,75831.94,0.0,-0.99405,0.0,1.05138]
[1776545629316,54.76,75830.31,0.0,-0.99406,0.0,1.0501]
[1776545629342,54.76,75829.53,0.0,-0.99406,0.0,1.04948]
[1776545635072,54.76,75830.57,0.0,-0.99406,0.0,1.0503]
[1776545637087,54.76,75828.67,0.0,-0.99407,0.0,1.0488]
[1776545638437,54.76,75828.67,0.0,-0.99407,0.0,1.0488]
[1776545638690,54.76,75828.28,0.0,-0.99407,0.0,1.0485]
[1776545644136,54.76,75827.71,0.0,-0.99407,0.0,1.04805]
[1776545647157,54.76,75824.95,0.0,-0.99408,0.0,1.04588]
[1776545649190,54.76,75824.15,0.0,-0.99409,0.0,1.04525]
[1776545649291,54.76,75824.08,0.0,-0.99409,0.0,1.04519]
[1776545649858,54.76,75824.08,0.0,-0.99409,0.0,1.04519]
[1776545649937,54.76,75824.08,0.0,-0.99409,0.0,1.04519]
[1776545654133,54.76,75822.38,0.0,-0.9941,0.0,1.04386]
[1776545654196,54.76,75822.38,0.0,-0.9941,0.0,1.04386]
[1776545654206,54.76,75819.47,0.0,-0.99411,0.0,1.04158]
[1776545659099,54.76,75817.24,0.0,-0.99412,0.0,1.03983]
[1776545659187,54.76,75817.24,0.0,-0.99412,0.0,1.03983]
[1776545659241,54.76,75816.51,0.0,-0.99412,0.0,1.03926]
[1776545660689,54.76,75816.46,0.0,-0.99413,0.0,1.03922]
[1776545660935,54.76,75816.46,0.0,-0.99413,0.0,1.03922]
[1776545667296,54.76,75815.35,0.0,-0.99413,0.0,1.03836]
[1776545672332,54.76,75815.65,0.0,-0.99414,0.0,1.0375]
[1776545679261,54.76,75815.27,0.0,-0.99414,0.0,1.0372]
[1776545679437,54.76,75815.27,0.0,-0.99414,0.0,1.0372]
[1776545680443,54.76,75815.27,0.0,-0.99414,0.0,1.0372]
[1776545680544,54.76,75815.31,0.0,-0.99414,0.0,1.03723]
[1776545680696,54.76,75815.31,0.0,-0.99414,0.0,1.03723]
[1776545687437,54.76,75814.87,0.0,-0.99414,0.0,1.03689]
[1776545690945,54.76,75813.12,0.0,-0.99415,0.0,1.03553]
[1776545691190,54.76,75813.12,0.0,-0.99415,0.0,1.03553]
[1776545694491,54.76,75829.82,0.0,-0.99407,0.0,1.04861]
[1776545695498,54.76,75832.76,0.0,-0.99405,0.0,1.05093]
[1776545696824,54.76,75833.19,0.0,-0.99405,0.0,1.05126]
[1776545696936,54.76,75833.19,0.0,-0.99405,0.0,1.05126]
[1776545698339,54.76,75833.19,0.0,-0.99405,0.0,1.05126]
[1776545698437,54.76,75833.19,0.0,-0.99405,0.0,1.05126]
[1776545698519,54.76,75833.53,0.0,-0.99405,0.0,1.05153]
[1776545699526,54.76,75838.88,0.0,-0.99402,0.0,1.05576]
[1776545701052,54.76,75838.09,0.0,-0.99402,0.0,1.05514]
[1776545701195,54.76,75838.09,0.0,-0.99402,0.0,1.05514]
[1776545704560,54.76,75827.54,0.0,-0.99408,0.0,1.04681]
[1776545705567,54.76,75826.92,0.0,-0.99408,0.0,1.04633]
[1776545706089,54.76,75826.92,0.0,-0.99408,0.0,1.04633]
[1776545706192,54.76,75826.92,0.0,-0.99408,0.0,1.04633]
[1776545707232,54.76,75826.7,0.0,-0.99408,0.0,1.04615]
[1776545707447,54.76,75826.7,0.0,-0.99408,0.0,1.04615]
[1776545707582,54.76,75826.62,0.0,-0.99408,0.0,1.04609]
[1776545710784,54.76,75826.55,0.0,-0.99408,0.0,1.04604]
[1776545711610,54.76,75796.21,0.0,-0.99423,0.0,1.02242]
[1776545712617,54.76,75794.92,0.0,-0.99424,0.0,1.02142]
[1776545714718,54.76,75795.09,0.0,-0.99423,0.0,1.02155]
[1776545718658,54.76,75788.04,0.0,-0.99427,0.0,1.01613]
[1776545720673,54.76,75787.82,0.0,-0.99427,0.0,1.01596]
[1776545725327,54.76,75788.52,0.0,-0.99427,0.0,1.0165]
[1776545725438,54.76,75788.52,0.0,-0.99427,0.0,1.0165]
[1776545725538,54.76,75788.52,0.0,-0.99427,0.0,1.0165]
[1776545728239,54.76,75787.73,0.0,-0.99427,0.0,1.01589]
[1776545728436,54.76,75787.73,0.0,-0.99427,0.0,1.01589]
[1776545733413,54.76,75788.48,0.0,-0.99427,0.0,1.01647]
[1776545733440,54.76,75788.48,0.0,-0.99427,0.0,1.01647]
[1776545734181,54.76,75788.06,0.0,-0.99427,0.0,1.01507]
[1776545734189,54.76,75788.06,0.0,-0.99427,0.0,1.01507]
[1776545734279,54.76,75788.06,0.0,-0.99427,0.0,1.01507]
[1776545740561,54.76,75785.46,0.0,-0.99429,0.0,1.01308]
[1776545740693,54.76,75785.38,0.0,-0.99429,0.0,1.01302]
[1776545746124,54.76,75785.43,0.0,-0.99429,0.0,1.01306]
[1776545746192,54.76,75785.43,0.0,-0.99429,0.0,1.01306]
[1776545746225,54.76,75782.47,0.0,-0.9943,0.0,1.01079]
[1776545747544,54.76,75782.47,0.0,-0.9943,0.0,1.01079]
[1776545747645,54.76,75782.35,0.0,-0.9943,0.0,1.0107]
[1776545747689,54.76,75782.35,0.0,-0.9943,0.0,1.0107]
[1776545752897,54.76,75781.83,0.0,-0.9943,0.0,1.01031]
[1776545754854,54.76,75782.55,0.0,-0.9943,0.0,1.01086]
[1776545754936,54.76,75782.55,0.0,-0.9943,0.0,1.01086]
[1776545761200,54.76,75784.3,0.0,-0.99429,0.0,1.01219]
[1776545761437,54.76,75784.3,0.0,-0.99429,0.0,1.01219]
[1776545762014,54.76,75784.9,0.0,-0.99429,0.0,1.01265]
[1776545762192,54.76,75784.9,0.0,-0.99429,0.0,1.01265]
[1776545762281,54.76,75784.22,0.0,-0.99429,0.0,1.01213]
[1776545768002,54.76,75781.4,0.0,-0.99431,0.0,1.00998]
[1776545768789,54.76,75781.4,0.0,-0.99431,0.0,1.00998]
[1776545768937,54.76,75781.4,0.0,-0.99431,0.0,1.00998]
[1776545775050,54.76,75781.01,0.0,-0.99431,0.0,1.00968]
[1776545777156,54.76,75779.82,0.0,-0.99431,0.0,1.00877]
[1776545777191,54.76,75779.82,0.0,-0.99431,0.0,1.00877]
[1776545778685,54.76,75779.75,0.0,-0.99431,0.0,1.00872]
[1776545778938,54.76,75779.63,0.0,-0.99431,0.0,1.00863]
[1776545779078,54.76,75779.85,0.0,-0.99431,0.0,1.00879]
[1776545782447,54.76,75779.63,0.0,-0.99431,0.0,1.00863]
[1776545782696,54.76,75779.63,0.0,-0.99431,0.0,1.00863]
[1776545786347,54.76,75777.62,0.0,-0.99432,0.0,1.0071]
[1776545786437,54.76,75777.62,0.0,-0.99432,0.0,1.0071]
[1776545786528,54.76,75777.58,0.0,-0.99432,0.0,1.00706]
[1776545788631,54.76,75777.15,0.0,-0.99433,0.0,1.00674]
[1776545788693,54.76,75777.15,0.0,-0.99433,0.0,1.00674]
[1776545794187,54.76,75768.71,0.0,-0.99437,0.0,0.99927]
[1776545795194,54.76,75762.49,0.0,-0.9944,0.0,0.99457]
[1776545797271,54.76,75764.65,0.0,-0.99439,0.0,0.9962]
[1776545797435,54.76,75764.65,0.0,-0.99439,0.0,0.9962]
[1776545798641,54.76,75764.97,0.0,-0.99439,0.0,0.99644]
[1776545798689,54.76,75764.97,0.0,-0.99439,0.0,0.99644]
[1776545799261,54.76,75764.64,0.0,-0.99439,0.0,0.99619]
[1776545804295,54.76,75763.8,0.0,-0.9944,0.0,0.99556]
[1776545810338,54.76,75762.42,0.0,-0.9944,0.0,0.99451]
[1776545816124,54.76,75762.42,0.0,-0.9944,0.0,0.99451]
[1776545816200,54.76,75762.42,0.0,-0.9944,0.0,0.99451]
[1776545821415,54.76,75762.68,0.0,-0.9944,0.0,0.99471]
[1776545825894,54.76,75764.57,0.0,-0.99439,0.0,0.99614]
[1776545825937,54.76,75764.57,0.0,-0.99439,0.0,0.99614]
[1776545827618,54.76,75764.5,0.0,-0.99439,0.0,0.99608]
[1776545827694,54.76,75764.5,0.0,-0.99439,0.0,0.99608]
[1776545827671,54.76,75764.35,0.0,-0.99439,0.0,0.99597]
[1776545832245,54.76,75764.6,0.0,-0.99439,0.0,0.99616]
[1776545832440,54.76,75764.6,0.0,-0.99439,0.0,0.99616]
[1776545836668,54.76,75766.52,0.0,-0.99438,0.0,0.99761]
[1776545836690,54.76,75766.52,0.0,-0.99438,0.0,0.99761]
[1776545837643,54.76,75767.79,0.0,-0.99438,0.0,0.99857]
[1776545837692,54.76,75767.79,0.0,-0.99438,0.0,0.99857]
[1776545837686,54.76,75768.18,0.0,-0.99437,0.0,0.99886]
[1776545840584,54.76,75766.6,0.0,-0.99438,0.0,0.99767]
[1776545846590,54.76,75765.08,0.0,-0.99439,0.0,0.99652]
[1776545848438,54.76,75765.19,0.0,-0.99439,0.0,0.9966]
[1776545848690,54.76,75765.19,0.0,-0.99439,0.0,0.9966]
[1776545848603,54.76,75765.14,0.0,-0.99439,0.0,0.99657]
[1776545853639,54.76,75765.21,0.0,-0.99439,0.0,0.99556]
[1776545858674,54.76,75765.51,0.0,-0.99439,0.0,0.99579]
[1776545863709,54.76,75766.78,0.0,-0.99439,0.0,0.99674]
[1776545868743,54.76,75766.78,0.0,-0.99439,0.0,0.99674]
[1776545871765,54.76,75771.18,0.0,-0.99437,0.0,1.00007]
[1776545879826,54.76,75769.33,0.0,-0.99438,0.0,0.99867]
[1776545887882,54.76,75770.32,0.0,-0.99437,0.0,0.99942]
[1776545892916,54.76,75772.98,0.0,-0.99436,0.0,1.00144]
[1776545898959,54.76,75773.4,0.0,-0.99436,0.0,1.00175]
[1776545903994,54.76,75775.56,0.0,-0.99435,0.0,1.00339]
[1776545909030,54.76,75777.39,0.0,-0.99434,0.0,1.00478]
[1776545913057,54.76,75779.19,0.0,-0.99433,0.0,1.00508]
[1776545917085,54.76,75782.0,0.0,-0.99432,0.0,1.00722]
[1776545919359,54.76,75785.38,0.0,-0.99431,0.0,1.0098]
[1776545925141,54.76,75786.98,0.0,-0.9943,0.0,1.01102]
[1776545927511,54.76,75786.55,0.0,-0.9943,0.0,1.0107]
[1776545927692,54.76,75786.55,0.0,-0.9943,0.0,1.0107]
[1776545927793,54.76,75788.12,0.0,-0.99429,0.0,1.0119]
[1776545933197,54.76,75788.63,0.0,-0.99429,0.0,1.01229]
[1776545938232,54.76,75788.74,0.0,-0.99429,0.0,1.01237]
[1776545940534,54.76,75788.56,0.0,-0.99429,0.0,1.01223]
[1776545942939,54.76,75788.29,0.0,-0.99429,0.0,1.01203]
[1776545946288,54.76,75791.94,0.0,-0.99427,0.0,1.01482]
[1776545947294,54.76,75794.71,0.0,-0.99426,0.0,1.01695]
[1776545952330,54.76,75795.39,0.0,-0.99426,0.0,1.01747]
[1776545964413,54.76,75796.56,0.0,-0.99425,0.0,1.01837]
[1776545969449,54.76,75798.17,0.0,-0.99424,0.0,1.01961]
[1776545974484,54.76,75798.29,0.0,-0.99425,0.0,1.01862]
[1776545980902,54.76,75798.47,0.0,-0.99425,0.0,1.01876]
[1776545987737,54.76,75799.12,0.0,-0.99425,0.0,1.01926]
[1776545987842,54.76,75798.98,0.0,-0.99425,0.0,1.01915]
[1776545988584,54.76,75781.24,0.0,-0.99433,0.0,1.00558]
[1776545989591,54.76,75784.95,0.0,-0.99431,0.0,1.0084]
[1776545991647,54.76,75784.95,0.0,-0.99431,0.0,1.0084]
[1776545991656,54.76,75784.61,0.0,-0.99431,0.0,1.00814]
[1776546000667,54.76,75781.52,0.0,-0.99433,0.0,1.00579]
[1776546002682,54.76,75777.96,0.0,-0.99435,0.0,1.00308]
[1776546008723,54.76,75777.93,0.0,-0.99435,0.0,1.00306]
[1776546013759,54.76,75777.31,0.0,-0.99435,0.0,1.00259]
[1776546015773,54.76,75779.87,0.0,-0.99434,0.0,1.00453]
[1776546016780,54.76,75783.58,0.0,-0.99432,0.0,1.00736]
[1776546022822,54.76,75784.65,0.0,-0.99431,0.0,1.00817]
[1776546028866,54.76,75784.44,0.0,-0.99432,0.0,1.00801]
[1776546032397,54.76,75784.44,0.0,-0.99432,0.0,1.00801]
[1776546032439,54.76,75784.44,0.0,-0.99432,0.0,1.00801]
[1776546033032,54.76,75784.44,0.0,-0.99432,0.0,1.00694]
[1776546033190,54.76,75784.44,0.0,-0.99432,0.0,1.00694]
[1776546033512,54.76,75784.44,0.0,-0.99432,0.0,1.00694]
[1776546038935,54.76,75786.81,0.0,-0.99431,0.0,1.00875]
[1776546039338,54.76,75786.81,0.0,-0.99431,0.0,1.00875]
[1776546039442,54.76,75786.81,0.0,-0.99431,0.0,1.00875]
[1776546044977,54.76,75791.48,0.0,-0.99429,0.0,1.01232]
[1776546047427,54.76,75791.48,0.0,-0.99429,0.0,1.01232]
[1776546047438,54.76,75791.48,0.0,-0.99429,0.0,1.01232]
[1776546047955,54.76,75791.48,0.0,-0.99429,0.0,1.01232]
[1776546048188,54.76,75791.56,0.0,-0.99429,0.0,1.01238]
[1776546048273,54.76,75791.38,0.0,-0.99429,0.0,1.01224]
[1776546050080,54.76,75791.42,0.0,-0.99429,0.0,1.01227]
[1776546050194,54.76,75791.42,0.0,-0.99429,0.0,1.01227]
[1776546050231,54.76,75797.63,0.0,-0.99426,0.0,1.01703]
[1776546055048,54.76,75798.53,0.0,-0.99425,0.0,1.01772]
[1776546057729,54.76,75798.53,0.0,-0.99425,0.0,1.01772]
[1776546057940,54.76,75798.53,0.0,-0.99425,0.0,1.01772]
[1776546058347,54.76,75798.48,0.0,-0.99425,0.0,1.01769]
[1776546058442,54.76,75798.48,0.0,-0.99425,0.0,1.01769]
[1776546058472,54.76,75798.57,0.0,-0.99425,0.0,1.01776]
[1776546065119,54.76,75800.55,0.0,-0.99424,0.0,1.01928]
[1776546067133,54.76,75808.16,0.0,-0.99421,0.0,1.02515]
[1776546068245,54.76,75808.16,0.0,-0.99421,0.0,1.02515]
[1776546068444,54.76,75808.16,0.0,-0.99421,0.0,1.02515]
[1776546068519,54.76,75809.61,0.0,-0.9942,0.0,1.02627]
[1776546073175,54.76,75813.06,0.0,-0.99418,0.0,1.02894]
[1776546074182,54.76,75819.23,0.0,-0.99415,0.0,1.03374]
[1776546075120,54.76,75819.23,0.0,-0.99415,0.0,1.03374]
[1776546075194,54.76,75819.23,0.0,-0.99415,0.0,1.03374]
[1776546075740,54.76,75819.23,0.0,-0.99415,0.0,1.03374]
[1776546075942,54.76,75819.23,0.0,-0.99415,0.0,1.03374]
[1776546075806,54.76,75820.53,0.0,-0.99415,0.0,1.03475]
[1776546081113,54.76,75821.34,0.0,-0.99414,0.0,1.03538]
[1776546081198,54.76,75821.34,0.0,-0.99414,0.0,1.03538]
[1776546083353,54.76,75821.66,0.0,-0.99414,0.0,1.03563]
[1776546083438,54.76,75821.66,0.0,-0.99414,0.0,1.03563]
[1776546083454,54.76,75820.82,0.0,-0.99415,0.0,1.03498]
[1776546089120,54.76,75820.49,0.0,-0.99415,0.0,1.03472]
[1776546089206,54.76,75820.49,0.0,-0.99415,0.0,1.03472]
[1776546089287,54.76,75817.32,0.0,-0.99416,0.0,1.03225]
[1776546090294,54.76,75814.73,0.0,-0.99418,0.0,1.03024]
[1776546092097,54.76,75814.97,0.0,-0.99418,0.0,1.02934]
[1776546092144,54.76,75814.97,0.0,-0.99418,0.0,1.02934]
[1776546092197,54.76,75814.97,0.0,-0.99418,0.0,1.02934]
[1776546092307,54.76,75819.93,0.0,-0.99416,0.0,1.03319]
[1776546098349,54.76,75821.73,0.0,-0.99415,0.0,1.0346]
[1776546103385,54.76,75823.6,0.0,-0.99414,0.0,1.03605]
[1776546107364,54.76,75823.56,0.0,-0.99414,0.0,1.03602]
[1776546107442,54.76,75823.56,0.0,-0.99414,0.0,1.03602]
[1776546108171,54.76,75823.56,0.0,-0.99414,0.0,1.03602]
[1776546108194,54.76,75823.56,0.0,-0.99414,0.0,1.03602]
[1776546109427,54.76,75823.66,0.0,-0.99414,0.0,1.0361]
[1776546110434,54.76,75827.45,0.0,-0.99412,0.0,1.03906]
[1776546111363,54.76,75827.45,0.0,-0.99412,0.0,1.03906]
[1776546111441,54.76,75827.45,0.0,-0.99412,0.0,1.03906]
[1776546114461,54.76,75831.54,0.0,-0.9941,0.0,1.04226]
[1776546116476,54.76,75840.09,0.0,-0.99406,0.0,1.04899]
[1776546118025,54.76,75840.09,0.0,-0.99406,0.0,1.04899]
[1776546117483,54.76,75842.49,0.0,-0.99405,0.0,1.05088]
[1776546118188,54.76,75842.49,0.0,-0.99405,0.0,1.05088]
[1776546118754,54.76,75842.49,0.0,-0.99405,0.0,1.05088]
[1776546118940,54.76,75842.49,0.0,-0.99405,0.0,1.05088]
[1776546118959,54.76,75843.95,0.0,-0.99404,0.0,1.05203]
[1776546120505,54.76,75841.23,0.0,-0.99405,0.0,1.04988]
[1776546125540,54.76,75841.31,0.0,-0.99405,0.0,1.04995]
[1776546127985,54.76,75841.71,0.0,-0.99405,0.0,1.05026]
[1776546128192,54.76,75843.36,0.0,-0.99404,0.0,1.05157]
[1776546133596,54.76,75843.66,0.0,-0.99404,0.0,1.0518]
[1776546138631,54.76,75844.11,0.0,-0.99404,0.0,1.05216]
[1776546140085,54.76,75844.11,0.0,-0.99404,0.0,1.05216]
[1776546140191,54.76,75844.2,0.0,-0.99404,0.0,1.05223]
[1776546141317,54.76,75845.14,0.0,-0.99403,0.0,1.05297]
[1776546141439,54.76,75845.14,0.0,-0.99403,0.0,1.05297]
[1776546141651,54.76,75844.5,0.0,-0.99404,0.0,1.05247]
[1776546150027,54.76,75844.99,0.0,-0.99403,0.0,1.05285]
[1776546155000,54.76,75845.01,0.0,-0.99404,0.0,1.05176]
[1776546155056,54.76,75844.87,0.0,-0.99404,0.0,1.05165]
[1776546155194,54.76,75844.87,0.0,-0.99404,0.0,1.05165]
[1776546157770,54.76,75847.57,0.0,-0.99403,0.0,1.05379]
[1776546158776,54.76,75850.3,0.0,-0.99401,0.0,1.05595]
[1776546164818,54.76,75852.23,0.0,-0.994,0.0,1.05748]
[1776546169861,54.76,75855.17,0.0,-0.99399,0.0,1.05982]
[1776546174035,54.76,75858.71,0.0,-0.99397,1e-05,1.06264]
[1776546175042,54.76,75862.07,0.0,-0.99395,1e-05,1.06532]
[1776546176970,54.76,75862.16,0.0,-0.99395,1e-05,1.06539]
[1776546177056,54.76,75865.08,0.0,-0.99394,1e-05,1.06772]
[1776546177198,54.76,75865.08,0.0,-0.99394,1e-05,1.06772]
[1776546184104,54.76,75865.8,0.0,-0.99394,1e-05,1.0683]
[1776546185111,54.76,75868.49,0.0,-0.99392,1e-05,1.07045]
[1776546187437,54.76,75870.13,0.0,-0.99391,1e-05,1.07177]
[1776546189692,54.76,75870.43,0.0,-0.99391,1e-05,1.07201]
[1776546192147,54.76,75870.43,0.0,-0.99391,1e-05,1.07201]
[1776546192191,54.76,75870.43,0.0,-0.99391,1e-05,1.07201]
[1776546193839,54.76,75870.43,0.0,-0.99391,1e-05,1.07201]
[1776546193936,54.76,75870.43,0.0,-0.99391,1e-05,1.07201]
[1776546193940,54.76,75870.82,0.0,-0.99391,1e-05,1.07232]
[1776546200729,54.76,75870.14,0.0,-0.99391,1e-05,1.07178]
[1776546200938,54.76,75870.14,0.0,-0.99391,1e-05,1.07178]
[1776546200991,54.76,75870.1,0.0,-0.99391,1e-05,1.07174]
[1776546202607,54.76,75870.1,0.0,-0.99391,1e-05,1.07174]
[1776546202691,54.76,75870.1,0.0,-0.99391,1e-05,1.07174]
[1776546204244,54.76,75862.54,0.0,-0.99395,1e-05,1.06569]
[1776546206543,54.76,75860.89,0.0,-0.99396,1e-05,1.06437]
[1776546206693,54.76,75860.89,0.0,-0.99396,1e-05,1.06437]
[1776546206790,54.76,75861.37,0.0,-0.99396,1e-05,1.06476]
[1776546207432,54.76,75861.37,0.0,-0.99396,1e-05,1.06476]
[1776546207700,54.76,75861.37,0.0,-0.99396,1e-05,1.06476]
[1776546210287,54.76,75858.89,0.0,-0.99397,1e-05,1.06278]
[1776546215810,54.76,75858.9,0.0,-0.99398,1e-05,1.06167]
[1776546215936,54.76,75858.9,0.0,-0.99398,1e-05,1.06167]
[1776546216036,54.76,75858.82,0.0,-0.99398,1e-05,1.06161]
[1776546216721,54.76,75858.82,0.0,-0.99398,1e-05,1.06161]
[1776546216938,54.76,75858.82,0.0,-0.99398,1e-05,1.06161]
[1776546223377,54.76,75852.11,0.0,-0.99401,0.0,1.05628]
[1776546224824,54.76,75852.11,0.0,-0.99401,0.0,1.05628]
[1776546224941,54.76,75852.11,0.0,-0.99401,0.0,1.05628]
[1776546224972,54.76,75849.73,0.0,-0.99402,0.0,1.05439]
[1776546227152,54.76,75849.47,0.0,-0.99402,0.0,1.05419]
[1776546227161,54.76,75845.4,0.0,-0.99404,0.0,1.05097]
[1776546227195,54.76,75845.4,0.0,-0.99404,0.0,1.05097]
[1776546233447,54.76,75844.57,0.0,-0.99405,0.0,1.05031]
[1776546235029,54.76,75844.57,0.0,-0.99405,0.0,1.05031]
[1776546235130,54.76,75844.57,0.0,-0.99405,0.0,1.05031]
[1776546235983,54.76,75844.57,0.0,-0.99405,0.0,1.05031]
[1776546236190,54.76,75844.57,0.0,-0.99405,0.0,1.05031]
[1776546245346,54.76,75844.61,0.0,-0.99405,0.0,1.05034]
[1776546247587,54.76,75843.3,0.0,-0.99405,0.0,1.04931]
[1776546247688,54.76,75843.3,0.0,-0.99405,0.0,1.04931]
[1776546247789,54.76,75843.3,0.0,-0.99405,0.0,1.04931]
[1776546248550,54.76,75843.3,0.0,-0.99405,0.0,1.04931]
[1776546248690,54.76,75843.3,0.0,-0.99405,0.0,1.04931]
[1776546253525,54.76,75843.82,0.0,-0.99405,0.0,1.04972]
[1776546253695,54.76,75843.82,0.0,-0.99405,0.0,1.04972]
[1776546253735,54.76,75845.51,0.0,-0.99404,0.0,1.05105]
[1776546254502,54.76,75845.51,0.0,-0.99404,0.0,1.05105]
[1776546254692,54.76,75845.51,0.0,-0.99404,0.0,1.05105]
[1776546256610,54.76,75838.48,0.0,-0.99408,0.0,1.04551]
[1776546257533,54.76,75838.48,0.0,-0.99408,0.0,1.04551]
[1776546257688,54.76,75838.48,0.0,-0.99408,0.0,1.04551]
[1776546257939,54.76,75838.48,0.0,-0.99408,0.0,1.04551]
[1776546258193,54.76,75838.48,0.0,-0.99408,0.0,1.04551]
[1776546258038,54.76,75835.24,0.0,-0.99409,0.0,1.04297]
[1776546259631,54.76,75833.22,0.0,-0.9941,0.0,1.04139]
[1776546264438,54.76,75833.59,0.0,-0.9941,0.0,1.04168]
[1776546264870,54.76,75833.59,0.0,-0.9941,0.0,1.04168]
[1776546264939,54.76,75833.59,0.0,-0.9941,0.0,1.04168]
[1776546271715,54.76,75832.12,0.0,-0.99411,0.0,1.03943]
[1776546276750,54.76,75836.37,0.0,-0.99409,0.0,1.04276]
[1776546279856,54.76,75837.91,0.0,-0.99409,0.0,1.04397]
[1776546279939,54.76,75837.91,0.0,-0.99409,0.0,1.04397]
[1776546284806,54.76,75834.06,0.0,-0.99411,0.0,1.04095]
[1776546286820,54.76,75831.67,0.0,-0.99412,0.0,1.03907]
[1776546287395,54.76,75831.67,0.0,-0.99412,0.0,1.03907]
[1776546287441,54.76,75831.67,0.0,-0.99412,0.0,1.03907]
[1776546290848,54.76,75828.22,0.0,-0.99413,0.0,1.03638]
[1776546294727,54.76,75827.62,0.0,-0.99414,0.0,1.03591]
[1776546294939,54.76,75827.62,0.0,-0.99414,0.0,1.03591]
[1776546294953,54.76,75833.16,0.0,-0.99411,0.0,1.04024]
[1776546299911,54.76,75835.03,0.0,-0.9941,0.0,1.04171]
[1776546301647,54.76,75835.54,0.0,-0.9941,0.0,1.04211]
[1776546301704,54.76,75835.54,0.0,-0.9941,0.0,1.04211]
[1776546301925,54.76,75890.31,0.0,-0.99382,1e-05,1.0858]
[1776546302932,54.76,75890.28,0.0,-0.99382,1e-05,1.08577]
[1776546303597,54.76,75890.28,0.0,-0.99382,1e-05,1.08577]
[1776546303698,54.76,75890.28,0.0,-0.99382,1e-05,1.08577]
[1776546308255,54.76,75890.46,0.0,-0.99382,1e-05,1.08592]
[1776546308435,54.76,75890.46,0.0,-0.99382,1e-05,1.08592]
[1776546309107,54.76,75890.46,0.0,-0.99382,1e-05,1.08592]
[1776546309193,54.76,75890.46,0.0,-0.99382,1e-05,1.08592]
[1776546309242,54.76,75890.46,0.0,-0.99382,1e-05,1.08592]
[1776546311995,54.76,75892.85,0.0,-0.99381,1e-05,1.08786]
[1776546313002,54.76,75895.06,0.0,-0.9938,1e-05,1.08966]
[1776546315017,54.76,75843.01,0.0,-0.99406,0.0,1.04798]
[1776546316024,54.76,75843.22,0.0,-0.99406,0.0,1.04814]
[1776546317925,54.76,75843.14,0.0,-0.99406,0.0,1.04808]
[1776546317940,54.76,75843.14,0.0,-0.99406,0.0,1.04808]
[1776546319601,54.76,75842.57,0.0,-0.99406,0.0,1.04763]
[1776546319693,54.76,75842.57,0.0,-0.99406,0.0,1.04763]
[1776546323073,54.76,75840.65,0.0,-0.99407,0.0,1.04612]
[1776546325688,54.76,75841.97,0.0,-0.99407,0.0,1.04716]
[1776546325955,54.76,75841.97,0.0,-0.99407,0.0,1.04716]
[1776546326192,54.76,75841.97,0.0,-0.99407,0.0,1.04716]
[1776546326094,54.76,75844.28,0.0,-0.99405,0.0,1.04898]
[1776546329960,54.76,75844.71,0.0,-0.99405,0.0,1.04932]
[1776546330191,54.76,75844.71,0.0,-0.99405,0.0,1.04932]
[1776546330228,54.76,75844.71,0.0,-0.99405,0.0,1.04932]
[1776546330292,54.76,75845.36,0.0,-0.99405,0.0,1.04983]
[1776546330436,54.76,75845.36,0.0,-0.99405,0.0,1.04983]
[1776546336164,54.76,75844.23,0.0,-0.99406,0.0,1.04784]
[1776546338105,54.76,75843.62,0.0,-0.99406,0.0,1.04736]
[1776546338193,54.76,75843.62,0.0,-0.99406,0.0,1.04736]
[1776546343213,54.76,75845.52,0.0,-0.99405,0.0,1.04885]
[1776546344341,54.76,75844.85,0.0,-0.99406,0.0,1.04832]
[1776546344439,54.76,75844.85,0.0,-0.99406,0.0,1.04832]
[1776546345313,54.76,75844.63,0.0,-0.99406,0.0,1.04815]
[1776546345436,54.76,75844.63,0.0,-0.99406,0.0,1.04815]
[1776546346234,54.76,75844.81,0.0,-0.99406,0.0,1.04829]
[1776546347652,54.76,75842.54,0.0,-0.99407,0.0,1.0465]
[1776546347691,54.76,75842.54,0.0,-0.99407,0.0,1.0465]
[1776546348249,54.76,75839.08,0.0,-0.99409,0.0,1.04378]
[1776546353283,54.76,75839.91,0.0,-0.99408,0.0,1.04444]
[1776546358319,54.76,75839.9,0.0,-0.99408,0.0,1.04443]
[1776546363354,54.76,75839.78,0.0,-0.99408,0.0,1.04433]
[1776546364361,54.76,75823.36,0.0,-0.99416,0.0,1.0315]
[1776546365368,54.76,75820.4,0.0,-0.99418,0.0,1.0292]
[1776546367106,54.76,75820.4,0.0,-0.99418,0.0,1.0292]
[1776546367195,54.76,75820.4,0.0,-0.99418,0.0,1.0292]
[1776546367207,54.76,75820.4,0.0,-0.99418,0.0,1.0292]
[1776546368007,54.76,75820.4,0.0,-0.99418,0.0,1.0292]
[1776546368194,54.76,75820.4,0.0,-0.99418,0.0,1.0292]
[1776546368281,54.76,75820.33,0.0,-0.99418,0.0,1.02915]
[1776546374009,54.76,75820.12,0.0,-0.99418,0.0,1.02898]
[1776546374194,54.76,75820.12,0.0,-0.99418,0.0,1.02898]
[1776546380062,54.76,75819.94,0.0,-0.99418,0.0,1.02884]
[1776546384461,54.76,75819.9,0.0,-0.99418,0.0,1.02881]
[1776546384689,54.76,75819.9,0.0,-0.99418,0.0,1.02881]
[1776546385270,54.76,75819.9,0.0,-0.99418,0.0,1.02881]
[1776546385436,54.76,75819.57,0.0,-0.99418,0.0,1.02856]
[1776546385538,54.76,75820.7,0.0,-0.99418,0.0,1.02943]
[1776546389793,54.76,75822.32,0.0,-0.99417,0.0,1.03069]
[1776546389946,54.76,75822.32,0.0,-0.99417,0.0,1.03069]
[1776546389949,54.76,75831.04,0.0,-0.99413,0.0,1.03749]
[1776546390543,54.76,75831.3,0.0,-0.99413,0.0,1.03769]
[1776546392285,54.76,75831.3,0.0,-0.99413,0.0,1.03769]
[1776546391550,54.76,75834.19,0.0,-0.99412,0.0,1.03885]
[1776546392435,54.76,75834.19,0.0,-0.99412,0.0,1.03885]
[1776546392641,54.76,75834.19,0.0,-0.99412,0.0,1.03885]
[1776546392688,54.76,75834.19,0.0,-0.99412,0.0,1.03885]
[1776546392742,54.76,75835.23,0.0,-0.99411,0.0,1.03967]
[1776546399597,54.76,75835.07,0.0,-0.99411,0.0,1.03954]
[1776546399692,54.76,75835.07,0.0,-0.99411,0.0,1.03954]
[1776546406034,54.76,75833.72,0.0,-0.99412,0.0,1.03849]
[1776546406202,54.76,75833.72,0.0,-0.99412,0.0,1.03849]
[1776546406213,54.76,75833.72,0.0,-0.99412,0.0,1.03849]
[1776546406253,54.76,75834.47,0.0,-0.99412,0.0,1.03907]
[1776546406438,54.76,75834.47,0.0,-0.99412,0.0,1.03907]
[1776546411691,54.76,75836.15,0.0,-0.99411,0.0,1.04039]
[1776546412429,54.76,75836.15,0.0,-0.99411,0.0,1.04039]
[1776546412442,54.76,75836.15,0.0,-0.99411,0.0,1.04039]
[1776546412698,54.76,75839.61,0.0,-0.99409,0.0,1.0431]
[1776546416671,54.76,75840.52,0.0,-0.99409,0.0,1.04382]
[1776546416695,54.76,75840.52,0.0,-0.99409,0.0,1.04382]
[1776546417533,54.76,75843.09,0.0,-0.99407,0.0,1.04584]
[1776546417687,54.76,75843.09,0.0,-0.99407,0.0,1.04584]
[1776546417733,54.76,75843.95,0.0,-0.99407,0.0,1.04651]
[1776546422760,54.76,75843.32,0.0,-0.99407,0.0,1.04602]
[1776546422938,54.76,75843.32,0.0,-0.99407,0.0,1.04602]
[1776546431833,54.76,75843.49,0.0,-0.99407,0.0,1.04615]
[1776546436867,54.76,75843.75,0.0,-0.99407,0.0,1.04635]
[1776546438102,54.76,75843.75,0.0,-0.99407,0.0,1.04635]
[1776546438192,54.76,75843.75,0.0,-0.99407,0.0,1.04635]
[1776546438414,54.76,75843.75,0.0,-0.99407,0.0,1.04635]
[1776546438442,54.76,75843.75,0.0,-0.99407,0.0,1.04635]
[1776546438882,54.76,75843.79,0.0,-0.99407,0.0,1.04639]
[1776546443917,54.76,75841.98,0.0,-0.99408,0.0,1.04496]
[1776546448952,54.76,75842.53,0.0,-0.99408,0.0,1.0454]
[1776546451780,54.76,75842.53,0.0,-0.99408,0.0,1.0454]
[1776546451939,54.76,75842.53,0.0,-0.99408,0.0,1.0454]
[1776546457009,54.76,75842.71,0.0,-0.99408,0.0,1.04444]
[1776546463050,54.76,75842.67,0.0,-0.99408,0.0,1.0444]
[1776546472113,54.76,75843.52,0.0,-0.99408,0.0,1.04507]
[1776546472761,54.76,75843.52,0.0,-0.99408,0.0,1.04507]
[1776546472940,54.76,75843.52,0.0,-0.99408,0.0,1.04507]
[1776546473722,54.76,75844.9,0.0,-0.99407,0.0,1.04616]
[1776546473939,54.76,75844.9,0.0,-0.99407,0.0,1.04616]
[1776546474127,54.76,75844.63,0.0,-0.99407,0.0,1.04595]
[1776546479162,54.76,75843.91,0.0,-0.99408,0.0,1.04538]
[1776546481041,54.76,75844.96,0.0,-0.99407,0.0,1.0462]
[1776546481191,54.76,75844.96,0.0,-0.99407,0.0,1.0462]
[1776546482186,54.76,75852.0,0.0,-0.99404,0.0,1.05176]
[1776546488228,54.76,75852.59,0.0,-0.99403,0.0,1.05222]
[1776546488963,54.76,75852.59,0.0,-0.99403,0.0,1.05222]
[1776546489196,54.76,75852.59,0.0,-0.99403,0.0,1.05222]
[1776546489971,54.76,75852.74,0.0,-0.99403,0.0,1.05234]
[1776546490192,54.76,75852.74,0.0,-0.99403,0.0,1.05234]
[1776546490242,54.76,75852.29,0.0,-0.99403,0.0,1.05199]
[1776546495277,54.76,75852.54,0.0,-0.99403,0.0,1.05218]
[1776546500312,54.76,75851.32,0.0,-0.99404,0.0,1.05122]
[1776546504340,54.76,75848.11,0.0,-0.99405,0.0,1.04869]
[1776546504917,54.76,75848.11,0.0,-0.99405,0.0,1.04869]
[1776546504941,54.76,75848.11,0.0,-0.99405,0.0,1.04869]
[1776546511389,54.76,75845.49,0.0,-0.99407,0.0,1.04552]
[1776546511731,54.76,75845.49,0.0,-0.99407,0.0,1.04552]
[1776546511939,54.76,75845.49,0.0,-0.99407,0.0,1.04552]
[1776546512962,54.76,75845.49,0.0,-0.99407,0.0,1.04552]
[1776546513191,54.76,75845.49,0.0,-0.99407,0.0,1.04552]
[1776546514409,54.76,75845.46,0.0,-0.99407,0.0,1.0455]
[1776546517466,54.76,75845.46,0.0,-0.99407,0.0,1.0455]
[1776546517703,54.76,75845.07,0.0,-0.99408,0.0,1.04519]
[1776546524482,54.76,75843.69,0.0,-0.99408,0.0,1.0441]
[1776546528510,54.76,75848.43,0.0,-0.99406,0.0,1.04783]
[1776546529932,54.76,75848.43,0.0,-0.99406,0.0,1.04783]
[1776546530190,54.76,75848.43,0.0,-0.99406,0.0,1.04783]
[1776546530286,54.76,75854.84,0.0,-0.99403,0.0,1.0529]
[1776546531521,54.76,75855.86,0.0,-0.99402,0.0,1.0537]
[1776546531690,54.76,75855.86,0.0,-0.99402,0.0,1.0537]
[1776546531790,54.76,75855.9,0.0,-0.99402,0.0,1.05374]
[1776546536017,54.76,75856.34,0.0,-0.99402,0.0,1.05408]
[1776546536194,54.76,75856.34,0.0,-0.99402,0.0,1.05408]
[1776546541600,54.76,75855.51,0.0,-0.99402,0.0,1.05343]
[1776546546380,54.76,75855.65,0.0,-0.99402,0.0,1.05354]
[1776546546436,54.76,75855.65,0.0,-0.99402,0.0,1.05354]
[1776546547906,54.76,75855.71,0.0,-0.99402,0.0,1.05358]
[1776546547936,54.76,75855.71,0.0,-0.99402,0.0,1.05358]
[1776546547959,54.76,75856.51,0.0,-0.99402,0.0,1.05422]
[1776546559727,54.76,75856.56,0.0,-0.99402,0.0,1.05426]
[1776546560766,54.76,75856.56,0.0,-0.99402,0.0,1.05426]
[1776546560938,54.76,75856.56,0.0,-0.99402,0.0,1.05426]
[1776546567785,54.76,75857.03,0.0,-0.99402,0.0,1.05463]
[1776546572819,54.76,75856.82,0.0,-0.99402,0.0,1.05336]
[1776546586916,54.76,75857.42,0.0,-0.99402,0.0,1.05383]
[1776546590007,54.76,75857.42,0.0,-0.99402,0.0,1.05383]
[1776546590192,54.76,75857.42,0.0,-0.99402,0.0,1.05383]
[1776546591428,54.76,75857.42,0.0,-0.99402,0.0,1.05383]
[1776546591438,54.76,75857.42,0.0,-0.99402,0.0,1.05383]
[1776546591518,54.76,75857.42,0.0,-0.99402,0.0,1.05383]
[1776546594777,54.76,75857.42,0.0,-0.99402,0.0,1.05383]
[1776546594937,54.76,75857.42,0.0,-0.99402,0.0,1.05383]
[1776546595981,54.76,75850.29,0.0,-0.99406,0.0,1.0482]
[1776546601020,54.76,75852.46,0.0,-0.99405,0.0,1.04991]
[1776546606054,54.76,75851.9,0.0,-0.99405,0.0,1.04947]
[1776546612097,54.76,75851.56,0.0,-0.99405,0.0,1.0492]
[1776546617132,54.76,75850.63,0.0,-0.99405,0.0,1.04846]
[1776546618138,54.76,75847.75,0.0,-0.99407,0.0,1.0462]
[1776546618947,54.76,75847.75,0.0,-0.99407,0.0,1.0462]
[1776546619189,54.76,75847.75,0.0,-0.99407,0.0,1.0462]
[1776546620654,54.76,75848.62,0.0,-0.99406,0.0,1.04688]
[1776546620693,54.76,75848.62,0.0,-0.99406,0.0,1.04688]
[1776546621160,54.76,75848.65,0.0,-0.99406,0.0,1.0469]
[1776546626195,54.76,75847.9,0.0,-0.99407,0.0,1.04631]
[1776546631230,54.76,75847.75,0.0,-0.99407,0.0,1.04509]
[1776546636265,54.76,75848.88,0.0,-0.99407,0.0,1.04598]
[1776546642617,54.76,75848.92,0.0,-0.99407,0.0,1.04601]
[1776546642694,54.76,75848.92,0.0,-0.99407,0.0,1.04601]
[1776546648349,54.76,75848.95,0.0,-0.99407,0.0,1.04604]
[1776546653384,54.76,75848.95,0.0,-0.99407,0.0,1.04604]
[1776546657544,54.76,75848.41,0.0,-0.99407,0.0,1.04561]
[1776546657411,54.76,75844.46,0.0,-0.99409,0.0,1.04251]
[1776546659374,54.76,75842.4,0.0,-0.9941,0.0,1.04089]
[1776546659437,54.76,75842.4,0.0,-0.9941,0.0,1.04089]
[1776546659504,54.76,75842.37,0.0,-0.9941,0.0,1.04087]
[1776546666125,54.76,75843.53,0.0,-0.9941,0.0,1.04178]
[1776546666475,54.76,75840.82,0.0,-0.99411,0.0,1.03965]
[1776546671510,54.76,75839.23,0.0,-0.99412,0.0,1.03841]
[1776546676545,54.76,75839.26,0.0,-0.99412,0.0,1.03843]
[1776546681579,54.76,75839.51,0.0,-0.99412,0.0,1.03863]
[1776546686615,54.76,75839.08,0.0,-0.99412,0.0,1.03829]
[1776546695679,54.76,75839.04,0.0,-0.99412,0.0,1.03716]
[1776546700714,54.76,75839.08,0.0,-0.99412,0.0,1.03719]
[1776546705749,54.76,75839.08,0.0,-0.99412,0.0,1.03719]
[1776546710784,54.76,75839.04,0.0,-0.99412,0.0,1.03716]
[1776546715819,54.76,75839.04,0.0,-0.99412,0.0,1.03716]
[1776546720853,54.76,75839.08,0.0,-0.99412,0.0,1.03719]
[1776546726368,54.76,75839.08,0.0,-0.99412,0.0,1.03719]
[1776546726896,54.76,75818.18,0.0,-0.99422,0.0,1.02096]
[1776546727902,54.76,75814.28,0.0,-0.99424,0.0,1.01796]
[1776546730107,54.76,75812.71,0.0,-0.99425,0.0,1.01675]
[1776546735960,54.76,75812.27,0.0,-0.99425,0.0,1.01641]
[1776546746030,54.76,75812.16,0.0,-0.99425,0.0,1.01633]
[1776546748044,54.76,75814.84,0.0,-0.99424,0.0,1.01839]
[1776546749050,54.76,75823.03,0.0,-0.9942,0.0,1.02471]
[1776546750569,54.76,75823.03,0.0,-0.9942,0.0,1.02471]
[1776546750660,54.76,75822.53,0.0,-0.9942,0.0,1.02432]
[1776546753732,54.76,75822.56,0.0,-0.99421,0.0,1.02326]
[1776546753742,54.76,75823.27,0.0,-0.99421,0.0,1.02381]
[1776546753936,54.76,75823.27,0.0,-0.99421,0.0,1.02381]
[1776546759121,54.76,75823.69,0.0,-0.9942,0.0,1.02413]
[1776546762096,54.76,75823.13,0.0,-0.99421,0.0,1.0237]
[1776546762203,54.76,75823.13,0.0,-0.99421,0.0,1.0237]
[1776546763766,54.76,75822.44,0.0,-0.99421,0.0,1.02317]
[1776546763938,54.76,75822.37,0.0,-0.99421,0.0,1.02311]
[1776546764156,54.76,75823.18,0.0,-0.99421,0.0,1.02374]
[1776546766190,54.76,75823.18,0.0,-0.99421,0.0,1.02374]
[1776546766290,54.76,75818.18,0.0,-0.99423,0.0,1.01988]
[1776546772212,54.76,75817.65,0.0,-0.99423,0.0,1.01947]
[1776546773789,54.76,75817.65,0.0,-0.99423,0.0,1.01947]
[1776546773935,54.76,75816.76,0.0,-0.99424,0.0,1.01878]
[1776546775239,54.76,75817.58,0.0,-0.99423,0.0,1.01942]
[1776546775436,54.76,75817.58,0.0,-0.99423,0.0,1.01942]
[1776546775536,54.76,75817.58,0.0,-0.99423,0.0,1.01942]
[1776546780270,54.76,75811.19,0.0,-0.99426,0.0,1.0145]
[1776546781276,54.76,75784.03,0.0,-0.99439,0.0,0.99383]
[1776546782284,54.76,75768.08,0.0,-0.99447,0.0,0.98186]
[1776546783291,54.76,75763.51,0.0,-0.99449,0.0,0.97845]
[1776546785305,54.76,75762.98,0.0,-0.99449,0.0,0.97806]
[1776546790340,54.76,75756.29,0.0,-0.99452,0.0,0.97308]
[1776546791745,54.76,75756.29,0.0,-0.99452,0.0,0.97308]
[1776546791940,54.76,75756.46,0.0,-0.99452,0.0,0.97321]
[1776546797821,54.76,75753.08,0.0,-0.99454,0.0,0.97071]
[1776546797935,54.76,75752.95,0.0,-0.99454,0.0,0.97061]
[1776546798396,54.76,75752.51,0.0,-0.99454,0.0,0.97029]
[1776546800409,54.76,75748.57,0.0,-0.99456,0.0,0.96738]
[1776546803431,54.76,75743.11,0.0,-0.99458,0.0,0.96335]
[1776546806452,54.76,75745.76,0.0,-0.99457,0.0,0.9653]
[1776546809770,54.76,75751.39,0.0,-0.99455,0.0,0.96946]
[1776546811487,54.76,75753.26,0.0,-0.99454,0.0,0.9698]
[1776546816703,54.76,75753.77,0.0,-0.99454,0.0,0.97017]
[1776546816741,54.76,75757.8,0.0,-0.99452,0.0,0.97316]
[1776546818199,54.76,75759.86,0.0,-0.99451,0.0,0.97469]
[1776546818794,54.76,75759.86,0.0,-0.99451,0.0,0.97469]
[1776546818842,54.76,75764.47,0.0,-0.99449,0.0,0.97811]
[1776546818937,54.76,75764.47,0.0,-0.99449,0.0,0.97811]
[1776546819543,54.76,75768.28,0.0,-0.99447,0.0,0.98095]
[1776546820712,54.76,75768.28,0.0,-0.99447,0.0,0.98095]
[1776546820935,54.76,75768.59,0.0,-0.99447,0.0,0.98119]
[1776546823571,54.76,75772.6,0.0,-0.99445,0.0,0.98418]
[1776546825585,54.76,75777.34,0.0,-0.99443,0.0,0.98774]
[1776546826652,54.76,75777.34,0.0,-0.99443,0.0,0.98774]
[1776546826691,54.76,75777.34,0.0,-0.99443,0.0,0.98774]
[1776546826792,54.76,75778.78,0.0,-0.99442,0.0,0.98882]
[1776546828929,54.76,75779.0,0.0,-0.99442,0.0,0.98898]
[1776546828936,54.76,75779.0,0.0,-0.99442,0.0,0.98898]
[1776546834648,54.76,75780.54,0.0,-0.99442,0.0,0.99014]
[1776546835145,54.76,75780.54,0.0,-0.99442,0.0,0.99014]
[1776546835187,54.76,75780.54,0.0,-0.99442,0.0,0.99014]
[1776546835623,54.76,75780.54,0.0,-0.99442,0.0,0.99014]
[1776546835691,54.76,75780.54,0.0,-0.99442,0.0,0.99014]
[1776546835791,54.76,75780.38,0.0,-0.99442,0.0,0.99002]
[1776546838676,54.76,75776.12,0.0,-0.99444,0.0,0.98682]
[1776546839833,54.76,75776.12,0.0,-0.99444,0.0,0.98682]
[1776546839938,54.76,75774.01,0.0,-0.99445,0.0,0.98524]
[1776546840471,54.76,75774.01,0.0,-0.99445,0.0,0.98524]
[1776546840692,54.76,75774.01,0.0,-0.99445,0.0,0.98524]
[1776546840793,54.76,75773.93,0.0,-0.99445,0.0,0.98518]
[1776546845725,54.76,75777.8,0.0,-0.99443,0.0,0.98808]
[1776546846161,54.76,75777.8,0.0,-0.99443,0.0,0.98808]
[1776546846190,54.76,75777.8,0.0,-0.99443,0.0,0.98808]
[1776546846833,54.76,75777.8,0.0,-0.99443,0.0,0.98808]
[1776546846732,54.76,75778.05,0.0,-0.99443,0.0,0.98827]
[1776546846939,54.76,75778.05,0.0,-0.99443,0.0,0.98827]
[1776546852542,54.76,75775.88,0.0,-0.99444,0.0,0.98664]
[1776546852687,54.76,75775.88,0.0,-0.99444,0.0,0.98664]
[1776546852773,54.76,75774.56,0.0,-0.99444,0.0,0.98565]
[1776546853049,54.76,75774.56,0.0,-0.99444,0.0,0.98565]
[1776546853195,54.76,75774.56,0.0,-0.99444,0.0,0.98565]
[1776546858817,54.76,75779.36,0.0,-0.99442,0.0,0.98925]
[1776546859342,54.76,75779.36,0.0,-0.99442,0.0,0.98925]
[1776546859437,54.76,75779.36,0.0,-0.99442,0.0,0.98925]
[1776546859814,54.76,75779.36,0.0,-0.99442,0.0,0.98925]
[1776546859824,54.76,75779.81,0.0,-0.99442,0.0,0.98959]
[1776546859937,54.76,75779.81,0.0,-0.99442,0.0,0.98959]
[1776546862845,54.76,75776.59,0.0,-0.99443,0.0,0.98717]
[1776546864069,54.76,75774.35,0.0,-0.99445,0.0,0.98549]
[1776546864191,54.76,75774.35,0.0,-0.99445,0.0,0.98549]
[1776546864458,54.76,75774.35,0.0,-0.99445,0.0,0.98549]
[1776546864689,54.76,75774.35,0.0,-0.99445,0.0,0.98549]
[1776546864859,54.76,75773.54,0.0,-0.99445,0.0,0.98489]
[1776546869894,54.76,75771.89,0.0,-0.99446,0.0,0.98365]
[1776546871854,54.76,75771.89,0.0,-0.99446,0.0,0.98365]
[1776546871936,54.76,75772.69,0.0,-0.99445,0.0,0.98425]
[1776546872274,54.76,75772.69,0.0,-0.99445,0.0,0.98425]
[1776546872437,54.76,75772.69,0.0,-0.99445,0.0,0.98425]
[1776546872537,54.76,75772.61,0.0,-0.99446,0.0,0.98314]
[1776546878672,54.76,75774.2,0.0,-0.99445,0.0,0.98433]
[1776546878689,54.76,75774.2,0.0,-0.99445,0.0,0.98433]
[1776546878759,54.76,75777.45,0.0,-0.99444,0.0,0.98676]
[1776546879380,54.76,75777.45,0.0,-0.99444,0.0,0.98676]
[1776546879442,54.76,75777.45,0.0,-0.99444,0.0,0.98676]
[1776546885008,54.76,75777.51,0.0,-0.99444,0.0,0.98681]
[1776546885943,54.76,75777.51,0.0,-0.99444,0.0,0.98681]
[1776546886196,54.76,75777.51,0.0,-0.99444,0.0,0.98681]
[1776546886443,54.76,75777.51,0.0,-0.99444,0.0,0.98681]
[1776546886697,54.76,75777.51,0.0,-0.99444,0.0,0.98681]
[1776546886798,54.76,75775.43,0.0,-0.99445,0.0,0.98525]
[1776546892054,54.76,75776.87,0.0,-0.99444,0.0,0.98633]
[1776546895075,54.76,75771.27,0.0,-0.99447,0.0,0.98213]
[1776546896505,54.76,75771.27,0.0,-0.99447,0.0,0.98213]
[1776546896687,54.76,75771.27,0.0,-0.99447,0.0,0.98213]
[1776546896766,54.76,75765.01,0.0,-0.99449,0.0,0.97747]
[1776546897395,54.76,75765.01,0.0,-0.99449,0.0,0.97747]
[1776546897440,54.76,75765.01,0.0,-0.99449,0.0,0.97747]
[1776546897537,54.76,75761.18,0.0,-0.99451,0.0,0.97462]
[1776546900110,54.76,75756.25,0.0,-0.99453,0.0,0.97096]
[1776546904980,54.76,75754.9,0.0,-0.99454,0.0,0.96996]
[1776546905187,54.76,75754.9,0.0,-0.99454,0.0,0.96996]
[1776546905779,54.76,75754.9,0.0,-0.99454,0.0,0.96996]
[1776546905937,54.76,75755.08,0.0,-0.99454,0.0,0.9701]
[1776546909173,54.76,75752.19,0.0,-0.99455,0.0,0.96796]
[1776546910154,54.76,75752.19,0.0,-0.99455,0.0,0.96796]
[1776546910199,54.76,75752.19,0.0,-0.99455,0.0,0.96796]
[1776546912194,54.76,75757.02,0.0,-0.99453,0.0,0.97153]
[1776546913201,54.76,75767.33,0.0,-0.99448,0.0,0.97919]
[1776546914204,54.76,75767.33,0.0,-0.99448,0.0,0.97919]
[1776546914732,54.76,75767.33,0.0,-0.99448,0.0,0.97919]
[1776546914937,54.76,75767.33,0.0,-0.99448,0.0,0.97919]
[1776546914795,54.76,75771.58,0.0,-0.99446,0.0,0.98237]
[1776546920250,54.76,75771.19,0.0,-0.99447,0.0,0.98207]
[1776546921610,54.76,75771.19,0.0,-0.99447,0.0,0.98207]
[1776546921688,54.76,75771.19,0.0,-0.99447,0.0,0.98207]
[1776546921790,54.76,75771.21,0.0,-0.99447,0.0,0.98209]
[1776546922214,54.76,75771.21,0.0,-0.99447,0.0,0.98209]
[1776546922437,54.76,75771.21,0.0,-0.99447,0.0,0.98209]
[1776546925623,54.76,75771.82,0.0,-0.99446,0.0,0.98254]
[1776546925699,54.76,75771.82,0.0,-0.99446,0.0,0.98254]
[1776546925758,54.76,75771.64,0.0,-0.99446,0.0,0.98241]
[1776546926908,54.76,75771.64,0.0,-0.99446,0.0,0.98241]
[1776546926943,54.76,75771.64,0.0,-0.99446,0.0,0.98241]
[1776546926950,54.76,75775.71,0.0,-0.99444,0.0,0.98546]
[1776546929313,54.76,75778.42,0.0,-0.99443,0.0,0.98749]
[1776546931327,54.76,75780.69,0.0,-0.99443,0.0,0.98813]
[1776546932242,54.76,75780.69,0.0,-0.99443,0.0,0.98813]
[1776546932438,54.76,75780.69,0.0,-0.99443,0.0,0.98813]
[1776546932498,54.76,75781.34,0.0,-0.99442,0.0,0.98862]
[1776546936725,54.76,75780.71,0.0,-0.99443,0.0,0.98815]
[1776546936935,54.76,75780.71,0.0,-0.99443,0.0,0.98815]
[1776546942404,54.76,75781.4,0.0,-0.99442,0.0,0.98867]
[1776546947439,54.76,75779.88,0.0,-0.99443,0.0,0.98753]
[1776546952473,54.76,75779.98,0.0,-0.99443,0.0,0.9876]
[1776546957509,54.76,75781.22,0.0,-0.99442,0.0,0.98853]
[1776546959523,54.76,75777.19,0.0,-0.99444,0.0,0.98551]
[1776546960974,54.76,75777.19,0.0,-0.99444,0.0,0.98551]
[1776546961190,54.76,75777.95,0.0,-0.99444,0.0,0.98608]
[1776546961612,54.76,75777.95,0.0,-0.99444,0.0,0.98608]
[1776546961688,54.76,75777.95,0.0,-0.99444,0.0,0.98608]
[1776546961713,54.76,75777.51,0.0,-0.99444,0.0,0.98575]
[1776546963553,54.76,75774.68,0.0,-0.99446,0.0,0.98363]
[1776546965567,54.76,75765.52,0.0,-0.9945,0.0,0.97679]
[1776546966481,54.76,75765.52,0.0,-0.9945,0.0,0.97679]
[1776546966698,54.76,75765.52,0.0,-0.9945,0.0,0.97679]
[1776546966719,54.76,75762.24,0.0,-0.99451,0.0,0.97436]
[1776546967195,54.76,75762.24,0.0,-0.99451,0.0,0.97436]
[1776546967438,54.76,75762.24,0.0,-0.99451,0.0,0.97436]
[1776546972616,54.76,75758.09,0.0,-0.99453,0.0,0.97128]
[1776546977651,54.76,75753.21,0.0,-0.99455,0.0,0.96767]
[1776546980825,54.76,75752.93,0.0,-0.99456,0.0,0.96747]
[1776546980935,54.76,75752.93,0.0,-0.99456,0.0,0.96747]
[1776546980924,54.76,75754.01,0.0,-0.99455,0.0,0.96826]
[1776546981497,54.76,75754.01,0.0,-0.99455,0.0,0.96826]
[1776546981689,54.76,75754.01,0.0,-0.99455,0.0,0.96826]
[1776546986719,54.76,75751.6,0.0,-0.99456,0.0,0.96648]
[1776546987910,54.76,75751.6,0.0,-0.99456,0.0,0.96648]
[1776546987937,54.76,75751.6,0.0,-0.99456,0.0,0.96648]
[1776546988011,54.76,75751.38,0.0,-0.99456,0.0,0.96632]
[1776546988574,54.76,75751.38,0.0,-0.99456,0.0,0.96632]
[1776546988692,54.76,75751.38,0.0,-0.99456,0.0,0.96632]
[1776546991753,54.76,75751.27,0.0,-0.99456,0.0,0.96624]
[1776546991939,54.76,75751.27,0.0,-0.99456,0.0,0.96624]
[1776546991857,54.76,75748.82,0.0,-0.99458,0.0,0.9634]
[1776546992038,54.76,75748.82,0.0,-0.99458,0.0,0.9634]
[1776546992191,54.76,75748.82,0.0,-0.99458,0.0,0.9634]
[1776546999810,54.76,75747.47,0.0,-0.99459,0.0,0.9624]
[1776547004807,54.76,75747.44,0.0,-0.99459,0.0,0.96238]
[1776547004937,54.76,75747.44,0.0,-0.99459,0.0,0.96238]
[1776547004949,54.76,75747.44,0.0,-0.99459,0.0,0.96238]
[1776547005455,54.76,75747.44,0.0,-0.99459,0.0,0.96238]
[1776547005687,54.76,75747.44,0.0,-0.99459,0.0,0.96238]
[1776547011894,54.76,75747.46,0.0,-0.99459,0.0,0.9624]
[1776547012980,54.76,75747.46,0.0,-0.99459,0.0,0.9624]
[1776547013037,54.76,75747.46,0.0,-0.99459,0.0,0.9624]
[1776547013198,54.76,75747.46,0.0,-0.99459,0.0,0.9624]
[1776547013510,54.76,75747.46,0.0,-0.99459,0.0,0.9624]
[1776547013689,54.76,75747.46,0.0,-0.99459,0.0,0.9624]
[1776547017936,54.76,75747.16,0.0,-0.99459,0.0,0.96218]
[1776547021813,54.76,75745.58,0.0,-0.9946,0.0,0.96101]
[1776547021936,54.76,75745.58,0.0,-0.9946,0.0,0.96101]
[1776547021964,54.76,75743.91,0.0,-0.9946,0.0,0.95979]
[1776547022403,54.76,75743.91,0.0,-0.9946,0.0,0.95979]
[1776547022445,54.76,75743.91,0.0,-0.9946,0.0,0.95979]
[1776547029805,54.76,75743.03,0.0,-0.99461,0.0,0.95914]
[1776547029936,54.76,75743.03,0.0,-0.99461,0.0,0.95914]
[1776547030023,54.76,75742.81,0.0,-0.99461,0.0,0.95898]
[1776547030655,54.76,75742.81,0.0,-0.99461,0.0,0.95898]
[1776547030689,54.76,75742.81,0.0,-0.99461,0.0,0.95898]
[1776547039086,54.76,75742.74,0.0,-0.99461,0.0,0.95893]
[1776547042849,54.76,75740.72,0.0,-0.99462,0.0,0.95745]
[1776547042936,54.76,75740.72,0.0,-0.99462,0.0,0.95745]
[1776547042991,54.76,75740.78,0.0,-0.99462,0.0,0.9575]
[1776547043615,54.76,75740.78,0.0,-0.99462,0.0,0.9575]
[1776547043693,54.76,75740.78,0.0,-0.99462,0.0,0.9575]
[1776547049155,54.76,75739.12,0.0,-0.99462,0.0,0.95628]
[1776547055198,54.76,75739.44,0.0,-0.99463,0.0,0.95548]
[1776547056153,54.76,75739.44,0.0,-0.99463,0.0,0.95548]
[1776547056189,54.76,75739.44,0.0,-0.99463,0.0,0.95548]
[1776547056915,54.76,75739.44,0.0,-0.99463,0.0,0.95548]
[1776547056938,54.76,75739.44,0.0,-0.99463,0.0,0.95548]
[1776547056976,54.76,75739.74,0.0,-0.99463,0.0,0.9557]
[1776547062247,54.76,75739.13,0.0,-0.99463,0.0,0.95526]
[1776547068289,54.76,75727.57,0.0,-0.99468,0.0,0.94684]
[1776547069296,54.76,75723.32,0.0,-0.9947,0.0,0.94377]
[1776547071309,54.76,75713.83,0.0,-0.99474,0.0,0.93693]
[1776547072393,54.76,75713.83,0.0,-0.99474,0.0,0.93693]
[1776547072434,54.76,75713.83,0.0,-0.99474,0.0,0.93693]
[1776547072724,54.76,75717.82,0.0,-0.99473,0.0,0.9398]
[1776547073597,54.76,75717.82,0.0,-0.99473,0.0,0.9398]
[1776547073702,54.76,75717.82,0.0,-0.99473,0.0,0.9398]
[1776547079367,54.76,75715.24,0.0,-0.99474,0.0,0.93794]
[1776547082099,54.76,75715.43,0.0,-0.99474,0.0,0.93808]
[1776547081381,54.76,75727.39,0.0,-0.99468,0.0,0.94671]
[1776547082199,54.76,75727.39,0.0,-0.99468,0.0,0.94671]
[1776547082388,54.76,75727.91,0.0,-0.99468,0.0,0.94709]
[1776547083508,54.76,75727.91,0.0,-0.99468,0.0,0.94709]
[1776547083692,54.76,75727.91,0.0,-0.99468,0.0,0.94709]
[1776547089437,54.76,75726.25,0.0,-0.99469,0.0,0.94589]
[1776547092152,54.76,75726.71,0.0,-0.99469,0.0,0.94622]
[1776547092190,54.76,75726.71,0.0,-0.99469,0.0,0.94622]
[1776547092458,54.76,75726.67,0.0,-0.99469,0.0,0.94619]
[1776547093315,54.76,75726.67,0.0,-0.99469,0.0,0.94619]
[1776547093440,54.76,75726.67,0.0,-0.99469,0.0,0.94619]
[1776547098504,54.76,75725.9,0.0,-0.99469,0.0,0.94563]
[1776547103548,54.76,75724.57,0.0,-0.9947,0.0,0.94467]
[1776547105048,54.76,75724.57,0.0,-0.9947,0.0,0.94467]
[1776547105191,54.76,75724.57,0.0,-0.9947,0.0,0.94467]
[1776547109908,54.76,75724.45,0.0,-0.9947,0.0,0.94458]
[1776547109938,54.76,75724.45,0.0,-0.9947,0.0,0.94458]
[1776547110009,54.76,75715.54,0.0,-0.99474,0.0,0.93816]
[1776547110190,54.76,75715.54,0.0,-0.99474,0.0,0.93816]
[1776547110597,54.76,75714.06,0.0,-0.99474,0.0,0.93709]
[1776547114524,54.76,75713.83,0.0,-0.99475,0.0,0.93591]
[1776547114691,54.76,75713.83,0.0,-0.99475,0.0,0.93591]
[1776547120667,54.76,75712.63,0.0,-0.99475,0.0,0.93505]
[1776547123855,54.76,75711.97,0.0,-0.99476,0.0,0.93457]
[1776547123938,54.76,75711.97,0.0,-0.99476,0.0,0.93457]
[1776547124378,54.76,75710.62,0.0,-0.99476,0.0,0.9336]
[1776547124421,54.76,75710.62,0.0,-0.99476,0.0,0.9336]
[1776547124695,54.76,75711.12,0.0,-0.99476,0.0,0.93396]
[1776547126708,54.76,75706.13,0.0,-0.99478,0.0,0.93039]
[1776547131777,54.76,75708.1,0.0,-0.99478,0.0,0.9318]
[1776547131938,54.76,75708.1,0.0,-0.99478,0.0,0.9318]
[1776547136779,54.76,75703.1,0.0,-0.9948,0.0,0.92823]
[1776547137786,54.76,75698.82,0.0,-0.99482,0.0,0.92518]
[1776547139800,54.76,75698.44,0.0,-0.99482,0.0,0.92491]
[1776547141309,54.76,75697.35,0.0,-0.99482,0.0,0.92413]
[1776547141435,54.76,75697.35,0.0,-0.99482,0.0,0.92413]
[1776547141814,54.76,75696.08,0.0,-0.99483,0.0,0.92323]
[1776547144835,54.76,75692.5,0.0,-0.99484,0.0,0.92069]
[1776547145842,54.76,75688.02,0.0,-0.99486,0.0,0.91753]
[1776547147557,54.76,75688.03,0.0,-0.99486,0.0,0.91753]
[1776547147686,54.76,75688.03,0.0,-0.99486,0.0,0.91753]
[1776547153898,54.76,75687.29,0.0,-0.99487,0.0,0.91701]
[1776547156045,54.76,75687.2,0.0,-0.99487,0.0,0.91695]
[1776547156189,54.76,75687.2,0.0,-0.99487,0.0,0.91695]
[1776547157926,54.76,75693.92,0.0,-0.99484,0.0,0.9217]
[1776547158283,54.76,75693.92,0.0,-0.99484,0.0,0.9217]
[1776547158437,54.76,75693.92,0.0,-0.99484,0.0,0.9217]
[1776547158934,54.76,75693.22,0.0,-0.99484,0.0,0.9212]
[1776547161735,54.76,75692.83,0.0,-0.99484,0.0,0.92093]
[1776547161936,54.76,75692.83,0.0,-0.99484,0.0,0.92093]
[1776547167996,54.76,75693.31,0.0,-0.99484,0.0,0.92127]
[1776547173031,54.76,75692.42,0.0,-0.99485,0.0,0.91963]
[1776547174778,54.76,75692.42,0.0,-0.99485,0.0,0.91963]
[1776547174938,54.76,75692.42,0.0,-0.99485,0.0,0.91963]
[1776547175996,54.76,75692.63,0.0,-0.99485,0.0,0.91978]
[1776547176200,54.76,75692.63,0.0,-0.99485,0.0,0.91978]
[1776547176052,54.76,75692.37,0.0,-0.99485,0.0,0.9196]
[1776547181087,54.76,75678.71,0.0,-0.99491,0.0,0.90997]
[1776547182094,54.76,75669.5,0.0,-0.99495,0.0,0.90353]
[1776547183101,54.76,75666.31,0.0,-0.99496,0.0,0.90131]
[1776547184842,54.76,75664.42,0.0,-0.99497,0.0,0.89999]
[1776547184941,54.76,75664.42,0.0,-0.99497,0.0,0.89999]
[1776547187129,54.76,75659.46,0.0,-0.99499,0.0,0.89655]
[1776547190150,54.76,75655.92,0.0,-0.99501,0.0,0.8941]
[1776547190559,54.76,75655.92,0.0,-0.99501,0.0,0.8941]
[1776547190692,54.76,75655.92,0.0,-0.99501,0.0,0.8941]
[1776547194099,54.76,75658.72,0.0,-0.995,0.0,0.89604]
[1776547194192,54.76,75658.72,0.0,-0.995,0.0,0.89604]
[1776547194178,54.76,75659.18,0.0,-0.99499,0.0,0.89636]
[1776547199213,54.76,75659.15,0.0,-0.99499,0.0,0.89634]
[1776547201472,54.76,75658.51,0.0,-0.995,0.0,0.89589]
[1776547201709,54.76,75658.51,0.0,-0.995,0.0,0.89589]
[1776547207633,54.76,75658.47,0.0,-0.995,0.0,0.89587]
[1776547207690,54.76,75658.47,0.0,-0.995,0.0,0.89587]
[1776547208020,54.76,75658.47,0.0,-0.995,0.0,0.89587]
[1776547208190,54.76,75658.47,0.0,-0.995,0.0,0.89587]
[1776547208231,54.76,75657.74,0.0,-0.995,0.0,0.89536]
[1776547213316,54.76,75656.12,0.0,-0.99501,0.0,0.89424]
[1776547218353,54.76,75655.87,0.0,-0.99501,0.0,0.89407]
[1776547225402,54.76,75653.96,0.0,-0.99502,0.0,0.89275]
[1776547226517,54.76,75653.96,0.0,-0.99502,0.0,0.89275]
[1776547226692,54.76,75653.96,0.0,-0.99502,0.0,0.89275]
[1776547226794,54.76,75650.92,0.0,-0.99503,0.0,0.89065]
[1776547227416,54.76,75645.28,0.0,-0.99505,0.0,0.88677]
[1776547230437,54.76,75641.3,0.0,-0.99507,0.0,0.88404]
[1776547232552,54.76,75639.93,0.0,-0.99508,0.0,0.88213]
[1776547232688,54.76,75639.93,0.0,-0.99508,0.0,0.88213]
[1776547234445,54.76,75640.83,0.0,-0.99508,0.0,0.88275]
[1776547234694,54.76,75640.83,0.0,-0.99508,0.0,0.88275]
[1776547234710,54.76,75640.44,0.0,-0.99508,0.0,0.88248]
[1776547239501,54.76,75636.93,0.0,-0.99509,0.0,0.88008]
[1776547244536,54.76,75635.98,0.0,-0.9951,0.0,0.87943]
[1776547245418,54.76,75635.98,0.0,-0.9951,0.0,0.87943]
[1776547245436,54.76,75635.98,0.0,-0.9951,0.0,0.87943]
[1776547248985,54.76,75632.77,0.0,-0.99511,0.0,0.87725]
[1776547249194,54.76,75632.77,0.0,-0.99511,0.0,0.87725]
[1776547249036,54.76,75631.18,0.0,-0.99512,0.0,0.87617]
[1776547249860,54.76,75631.18,0.0,-0.99512,0.0,0.87617]
[1776547249937,54.76,75631.18,0.0,-0.99512,0.0,0.87617]
[1776547255612,54.76,75630.76,0.0,-0.99512,0.0,0.87588]
[1776547260648,54.76,75630.86,0.0,-0.99512,0.0,0.87595]
[1776547261655,54.76,75635.67,0.0,-0.9951,0.0,0.87922]
[1776547263059,54.76,75635.67,0.0,-0.9951,0.0,0.87922]
[1776547263195,54.76,75635.67,0.0,-0.9951,0.0,0.87922]
[1776547263272,54.76,75644.67,0.0,-0.99506,0.0,0.88537]
[1776547263669,54.76,75644.49,0.0,-0.99506,0.0,0.88525]
[1776547264877,54.76,75644.49,0.0,-0.99506,0.0,0.88525]
[1776547264936,54.76,75644.49,0.0,-0.99506,0.0,0.88525]
[1776547265044,54.76,75644.49,0.0,-0.99506,0.0,0.88525]
[1776547267503,54.76,75645.96,0.0,-0.99505,0.0,0.88626]
[1776547267691,54.76,75645.96,0.0,-0.99505,0.0,0.88626]
[1776547271826,54.76,75647.72,0.0,-0.99505,0.0,0.88747]
[1776547271937,54.76,75647.72,0.0,-0.99505,0.0,0.88747]
[1776547272022,54.76,75653.16,0.0,-0.99502,0.0,0.89121]
[1776547273742,54.76,75659.29,0.0,-0.995,0.0,0.89545]
[1776547274674,54.76,75659.29,0.0,-0.995,0.0,0.89545]
[1776547274690,54.76,75659.29,0.0,-0.995,0.0,0.89545]
[1776547274749,54.76,75660.3,0.0,-0.99499,0.0,0.89615]
[1776547276675,54.76,75659.86,0.0,-0.995,0.0,0.89584]
[1776547276686,54.76,75659.86,0.0,-0.995,0.0,0.89584]
[1776547277771,54.76,75665.65,0.0,-0.99497,0.0,0.89986]
[1776547282806,54.76,75666.93,0.0,-0.99497,0.0,0.90075]
[1776547284789,54.76,75667.24,0.0,-0.99496,0.0,0.90096]
[1776547284936,54.76,75667.24,0.0,-0.99496,0.0,0.90096]
[1776547285001,54.76,75667.39,0.0,-0.99496,0.0,0.90107]
[1776547291872,54.76,75666.92,0.0,-0.99497,0.0,0.89975]
[1776547296907,54.76,75667.08,0.0,-0.99497,0.0,0.89986]
[1776547302194,54.76,75668.37,0.0,-0.99496,0.0,0.90076]
[1776547306634,54.76,75667.82,0.0,-0.99497,0.0,0.90038]
[1776547306691,54.76,75667.82,0.0,-0.99497,0.0,0.90038]
[1776547306703,54.76,75667.82,0.0,-0.99497,0.0,0.90038]
[1776547306937,54.76,75667.82,0.0,-0.99497,0.0,0.90038]
[1776547306976,54.76,75665.26,0.0,-0.99498,0.0,0.8986]
[1776547311027,54.76,75665.34,0.0,-0.99498,0.0,0.89865]
[1776547311081,54.76,75665.34,0.0,-0.99498,0.0,0.89865]
[1776547311192,54.76,75665.34,0.0,-0.99498,0.0,0.89865]
[1776547311294,54.76,75664.6,0.0,-0.99498,0.0,0.89814]
[1776547315283,54.76,75665.52,0.0,-0.99498,0.0,0.89878]
[1776547315334,54.76,75664.55,0.0,-0.99498,0.0,0.89811]
[1776547315413,54.76,75664.55,0.0,-0.99498,0.0,0.89811]
[1776547315435,54.76,75664.55,0.0,-0.99498,0.0,0.89811]
[1776547318770,54.76,75664.79,0.0,-0.99498,0.0,0.89827]
[1776547318778,54.76,75664.79,0.0,-0.99498,0.0,0.89827]
[1776547318935,54.76,75664.79,0.0,-0.99498,0.0,0.89827]
[1776547319061,54.76,75665.48,0.0,-0.99498,0.0,0.89875]
[1776547324096,54.76,75667.4,0.0,-0.99497,0.0,0.90009]
[1776547329121,54.76,75667.09,0.0,-0.99497,0.0,0.89987]
[1776547329187,54.76,75667.09,0.0,-0.99497,0.0,0.89987]
[1776547329249,54.76,75667.09,0.0,-0.99497,0.0,0.89987]
[1776547329348,54.76,75666.51,0.0,-0.99497,0.0,0.89947]
[1776547329435,54.76,75666.51,0.0,-0.99497,0.0,0.89947]
[1776547335173,54.76,75667.03,0.0,-0.99497,0.0,0.89983]
[1776547337187,54.76,75672.87,0.0,-0.99495,0.0,0.90389]
[1776547337901,54.76,75672.87,0.0,-0.99495,0.0,0.90389]
[1776547337934,54.76,75672.87,0.0,-0.99495,0.0,0.90389]
[1776547338183,54.76,75672.87,0.0,-0.99495,0.0,0.90389]
[1776547338193,54.76,75672.55,0.0,-0.99495,0.0,0.90367]
[1776547338436,54.76,75672.55,0.0,-0.99495,0.0,0.90367]
[1776547344236,54.76,75673.1,0.0,-0.99494,0.0,0.90406]
[1776547346249,54.76,75676.59,0.0,-0.99493,0.0,0.90649]
[1776547347691,54.76,75676.41,0.0,-0.99493,0.0,0.90637]
[1776547347793,54.76,75676.41,0.0,-0.99493,0.0,0.90637]
[1776547347939,54.76,75676.41,0.0,-0.99493,0.0,0.90637]
[1776547348264,54.76,75676.7,0.0,-0.99493,0.0,0.90657]
[1776547353299,54.76,75676.65,0.0,-0.99493,0.0,0.90554]
[1776547355136,54.76,75676.54,0.0,-0.99494,0.0,0.90546]
[1776547355189,54.76,75676.54,0.0,-0.99494,0.0,0.90546]
[1776547355272,54.76,75676.54,0.0,-0.99494,0.0,0.90546]
[1776547355313,54.76,75676.26,0.0,-0.99494,0.0,0.90527]
[1776547355435,54.76,75676.26,0.0,-0.99494,0.0,0.90527]
[1776547361356,54.76,75676.66,0.0,-0.99493,0.0,0.90555]
[1776547364553,54.76,75676.62,0.0,-0.99493,0.0,0.90552]
[1776547364695,54.76,75676.62,0.0,-0.99493,0.0,0.90552]
[1776547364706,54.76,75676.62,0.0,-0.99493,0.0,0.90552]
[1776547364937,54.76,75676.62,0.0,-0.99493,0.0,0.90552]
[1776547365384,54.76,75676.13,0.0,-0.99494,0.0,0.90518]
[1776547368406,54.76,75668.78,0.0,-0.99497,0.0,0.90005]
[1776547370419,54.76,75668.19,0.0,-0.99497,0.0,0.89964]
[1776547371467,54.76,75668.19,0.0,-0.99497,0.0,0.89964]
[1776547371564,54.76,75668.19,0.0,-0.99497,0.0,0.89964]
[1776547371851,54.76,75668.19,0.0,-0.99497,0.0,0.89964]
[1776547371876,54.76,75667.92,0.0,-0.99497,0.0,0.89946]
[1776547377468,54.76,75667.33,0.0,-0.99497,0.0,0.89905]
[1776547380720,54.76,75669.85,0.0,-0.99496,0.0,0.9008]
[1776547380936,54.76,75669.85,0.0,-0.99496,0.0,0.9008]
[1776547381192,54.76,75669.85,0.0,-0.99496,0.0,0.9008]
[1776547381248,54.76,75669.86,0.0,-0.99496,0.0,0.90081]
[1776547385853,54.76,75677.21,0.0,-0.99493,0.0,0.90593]
[1776547386470,54.76,75677.21,0.0,-0.99493,0.0,0.90593]
[1776547386566,54.76,75677.21,0.0,-0.99493,0.0,0.90593]
[1776547386688,54.76,75677.21,0.0,-0.99493,0.0,0.90593]
[1776547386789,54.76,75676.77,0.0,-0.99493,0.0,0.90562]
[1776547392573,54.76,75678.32,0.0,-0.99493,0.0,0.90671]
[1776547396596,54.76,75678.79,0.0,-0.99493,0.0,0.90704]
[1776547396692,54.76,75678.79,0.0,-0.99493,0.0,0.90704]
[1776547396713,54.76,75678.79,0.0,-0.99493,0.0,0.90704]
[1776547396937,54.76,75678.79,0.0,-0.99493,0.0,0.90704]
[1776547397037,54.76,75678.81,0.0,-0.99493,0.0,0.90705]
[1776547403437,54.76,75678.21,0.0,-0.99493,0.0,0.90663]
[1776547403443,54.76,75677.45,0.0,-0.99493,0.0,0.9061]
[1776547403693,54.76,75677.45,0.0,-0.99493,0.0,0.9061]
[1776547403949,54.76,75677.45,0.0,-0.99493,0.0,0.9061]
[1776547404189,54.76,75677.45,0.0,-0.99493,0.0,0.9061]
[1776547409692,54.76,75678.12,0.0,-0.99493,0.0,0.90657]
[1776547414727,54.76,75677.21,0.0,-0.99494,0.0,0.90494]
[1776547416322,54.76,75677.21,0.0,-0.99494,0.0,0.90494]
[1776547416376,54.76,75677.21,0.0,-0.99494,0.0,0.90494]
[1776547416435,54.76,75677.21,0.0,-0.99494,0.0,0.90494]
[1776547416388,54.76,75678.05,0.0,-0.99493,0.0,0.90552]
[1776547425804,54.76,75676.46,0.0,-0.99494,0.0,0.90441]
[1776547427818,54.76,75671.55,0.0,-0.99496,0.0,0.90099]
[1776547428966,54.76,75671.55,0.0,-0.99496,0.0,0.90099]
[1776547429139,54.76,75671.55,0.0,-0.99496,0.0,0.90099]
[1776547429194,54.76,75671.55,0.0,-0.99496,0.0,0.90099]
[1776547429240,54.76,75668.57,0.0,-0.99497,0.0,0.89892]
[1776547433610,54.76,75670.04,0.0,-0.99497,0.0,0.89994]
[1776547433620,54.76,75670.04,0.0,-0.99497,0.0,0.89994]
[1776547433709,54.76,75670.04,0.0,-0.99497,0.0,0.89994]
[1776547433860,54.76,75670.15,0.0,-0.99497,0.0,0.90002]
[1776547435874,54.76,75675.41,0.0,-0.99495,0.0,0.90368]
[1776547436629,54.76,75675.41,0.0,-0.99495,0.0,0.90368]
[1776547436690,54.76,75675.41,0.0,-0.99495,0.0,0.90368]
[1776547436701,54.76,75675.41,0.0,-0.99495,0.0,0.90368]
[1776547436936,54.76,75675.41,0.0,-0.99495,0.0,0.90368]
[1776547436979,54.76,75676.16,0.0,-0.99494,0.0,0.9042]
[1776547440909,54.76,75679.0,0.0,-0.99493,0.0,0.90619]
[1776547445944,54.76,75678.95,0.0,-0.99493,0.0,0.90615]
[1776547450979,54.76,75678.92,0.0,-0.99493,0.0,0.90613]
[1776547456013,54.76,75678.3,0.0,-0.99493,0.0,0.9057]
[1776547457753,54.76,75678.46,0.0,-0.99493,0.0,0.90581]
[1776547457928,54.76,75678.46,0.0,-0.99493,0.0,0.90581]
[1776547457935,54.76,75678.46,0.0,-0.99493,0.0,0.90581]
[1776547458028,54.76,75678.78,0.0,-0.99493,0.0,0.90603]
[1776547460042,54.76,75682.01,0.0,-0.99492,0.0,0.9083]
[1776547465077,54.76,75683.43,0.0,-0.99491,0.0,0.90929]
[1776547470209,54.76,75682.83,0.0,-0.99491,0.0,0.90887]
[1776547470258,54.76,75682.83,0.0,-0.99491,0.0,0.90887]
[1776547470435,54.76,75682.83,0.0,-0.99491,0.0,0.90887]
[1776547470292,54.76,75682.63,0.0,-0.99491,0.0,0.90873]
[1776547476153,54.76,75682.62,0.0,-0.99492,0.0,0.90773]
[1776547481190,54.76,75682.72,0.0,-0.99492,0.0,0.9078]
[1776547486225,54.76,75684.13,0.0,-0.99491,0.0,0.90878]
[1776547491260,54.76,75684.05,0.0,-0.99491,0.0,0.90873]
[1776547497177,54.76,75683.67,0.0,-0.99492,0.0,0.90846]
[1776547497190,54.76,75683.67,0.0,-0.99492,0.0,0.90846]
[1776547497298,54.76,75683.67,0.0,-0.99492,0.0,0.90846]
[1776547497436,54.76,75683.67,0.0,-0.99492,0.0,0.90846]
[1776547497537,54.76,75682.5,0.0,-0.99492,0.0,0.90764]
[1776547501330,54.76,75677.91,0.0,-0.99494,0.0,0.90443]
[1776547501911,54.76,75677.91,0.0,-0.99494,0.0,0.90443]
[1776547501937,54.76,75677.91,0.0,-0.99494,0.0,0.90443]
[1776547502073,54.76,75677.91,0.0,-0.99494,0.0,0.90443]
[1776547502195,54.76,75677.91,0.0,-0.99494,0.0,0.90443]
[1776547502337,54.76,75677.42,0.0,-0.99494,0.0,0.90409]
[1776547507372,54.76,75678.49,0.0,-0.99494,0.0,0.90484]
[1776547508379,54.76,75683.52,0.0,-0.99492,0.0,0.90836]
[1776547509226,54.76,75683.52,0.0,-0.99492,0.0,0.90836]
[1776547509337,54.76,75683.52,0.0,-0.99492,0.0,0.90836]
[1776547509434,54.76,75683.52,0.0,-0.99492,0.0,0.90836]
[1776547509436,54.76,75685.86,0.0,-0.99491,0.0,0.91]
[1776547510393,54.76,75691.2,0.0,-0.99488,0.0,0.91375]
[1776547515428,54.76,75692.5,0.0,-0.99488,0.0,0.91467]
[1776547520463,54.76,75693.45,0.0,-0.99487,0.0,0.91534]
[1776547524846,54.76,75694.88,0.0,-0.99487,0.0,0.91635]
[1776547524893,54.76,75694.88,0.0,-0.99487,0.0,0.91635]
[1776547524936,54.76,75694.88,0.0,-0.99487,0.0,0.91635]
[1776547525498,54.76,75698.01,0.0,-0.99485,0.0,0.91856]
[1776547527512,54.76,75701.88,0.0,-0.99484,0.0,0.9213]
[1776547528519,54.76,75705.51,0.0,-0.99482,0.0,0.92388]
[1776547529049,54.76,75705.51,0.0,-0.99482,0.0,0.92388]
[1776547529105,54.76,75705.51,0.0,-0.99482,0.0,0.92388]
[1776547529187,54.76,75705.51,0.0,-0.99482,0.0,0.92388]
[1776547529525,54.76,75703.06,0.0,-0.99483,0.0,0.92214]
[1776547531540,54.76,75705.39,0.0,-0.99483,0.0,0.92278]
[1776547536575,54.76,75707.64,0.0,-0.99482,0.0,0.92438]
[1776547539126,54.76,75707.52,0.0,-0.99482,0.0,0.9243]
[1776547539188,54.76,75707.52,0.0,-0.99482,0.0,0.9243]
[1776547539213,54.76,75707.52,0.0,-0.99482,0.0,0.9243]
[1776547539444,54.76,75707.52,0.0,-0.99482,0.0,0.9243]
[1776547539491,54.76,75707.52,0.0,-0.99482,0.0,0.9243]
[1776547540603,54.76,75711.94,0.0,-0.9948,0.0,0.92744]
[1776547545638,54.76,75711.66,0.0,-0.9948,0.0,0.92724]
[1776547548659,54.76,75714.25,0.0,-0.99479,0.0,0.92909]
[1776547550057,54.76,75714.25,0.0,-0.99479,0.0,0.92909]
[1776547550130,54.76,75714.25,0.0,-0.99479,0.0,0.92909]
[1776547550194,54.76,75714.25,0.0,-0.99479,0.0,0.92909]
[1776547550295,54.76,75717.07,0.0,-0.99477,0.0,0.93111]
[1776547554079,54.76,75719.04,0.0,-0.99477,0.0,0.93252]
[1776547554127,54.76,75719.04,0.0,-0.99477,0.0,0.93252]
[1776547554193,54.76,75719.04,0.0,-0.99477,0.0,0.93252]
[1776547554285,54.76,75718.46,0.0,-0.99477,0.0,0.9321]
[1776547559736,54.76,75719.01,0.0,-0.99477,0.0,0.9325]
[1776547563153,54.76,75718.36,0.0,-0.99477,0.0,0.93203]
[1776547563164,54.76,75718.36,0.0,-0.99477,0.0,0.93203]
[1776547563189,54.76,75718.36,0.0,-0.99477,0.0,0.93203]
[1776547563254,54.76,75719.01,0.0,-0.99477,0.0,0.9325]
[1776547567848,54.76,75718.12,0.0,-0.99477,0.0,0.93186]
[1776547567893,54.76,75718.12,0.0,-0.99477,0.0,0.93186]
[1776547567937,54.76,75718.12,0.0,-0.99477,0.0,0.93186]
[1776547567994,54.76,75718.8,0.0,-0.99477,0.0,0.93235]
[1776547573842,54.76,75718.08,0.0,-0.99477,0.0,0.93183]
[1776547574971,54.76,75718.08,0.0,-0.99477,0.0,0.93183]
[1776547575036,54.76,75718.08,0.0,-0.99477,0.0,0.93183]
[1776547575137,54.76,75714.66,0.0,-0.99478,0.0,0.92939]
[1776547578077,54.76,75714.55,0.0,-0.99479,0.0,0.92931]
[1776547582090,54.76,75715.4,0.0,-0.99478,0.0,0.92991]
[1776547582135,54.76,75715.4,0.0,-0.99478,0.0,0.92991]
[1776547582189,54.76,75715.4,0.0,-0.99478,0.0,0.92991]
[1776547582290,54.76,75714.55,0.0,-0.99479,0.0,0.92931]
[1776547582902,54.76,75709.75,0.0,-0.99481,0.0,0.92588]
[1776547583817,54.76,75709.75,0.0,-0.99481,0.0,0.92588]
[1776547583937,54.76,75709.75,0.0,-0.99481,0.0,0.92588]
[1776547584037,54.76,75705.49,0.0,-0.99483,0.0,0.92285]
[1776547586931,54.76,75704.27,0.0,-0.99483,0.0,0.92199]
[1776547594986,54.76,75704.31,0.0,-0.99484,0.0,0.92101]
[1776547596987,54.76,75704.31,0.0,-0.99484,0.0,0.92101]
[1776547597053,54.76,75704.31,0.0,-0.99484,0.0,0.92101]
[1776547597191,54.76,75704.31,0.0,-0.99484,0.0,0.92101]
[1776547597198,54.76,75704.31,0.0,-0.99484,0.0,0.92101]
[1776547598007,54.76,75699.85,0.0,-0.99486,0.0,0.91785]
[1776547599014,54.76,75693.96,0.0,-0.99488,0.0,0.91369]
[1776547603586,54.76,75694.05,0.0,-0.99488,0.0,0.91375]
[1776547603638,54.76,75694.05,0.0,-0.99488,0.0,0.91375]
[1776547603644,54.76,75694.78,0.0,-0.99488,0.0,0.91427]
[1776547603689,54.76,75694.78,0.0,-0.99488,0.0,0.91427]
[1776547603778,54.76,75694.78,0.0,-0.99488,0.0,0.91427]
[1776547607924,54.76,75694.17,0.0,-0.99488,0.0,0.91384]
[1776547607938,54.76,75694.17,0.0,-0.99488,0.0,0.91384]
[1776547609228,54.76,75694.94,0.0,-0.99488,0.0,0.91438]
[1776547609436,54.76,75694.94,0.0,-0.99488,0.0,0.91438]
[1776547609517,54.76,75694.35,0.0,-0.99488,0.0,0.91397]
[1776547615128,54.76,75694.4,0.0,-0.99488,0.0,0.914]
[1776547616167,54.76,75694.4,0.0,-0.99488,0.0,0.914]
[1776547616195,54.76,75694.4,0.0,-0.99488,0.0,0.914]
[1776547622229,54.76,75694.97,0.0,-0.99488,0.0,0.9144]
[1776547622344,54.76,75694.97,0.0,-0.99488,0.0,0.9144]
[1776547622436,54.76,75694.97,0.0,-0.99488,0.0,0.9144]
[1776547622504,54.76,75694.97,0.0,-0.99488,0.0,0.9144]
[1776547627212,54.76,75701.94,0.0,-0.99485,0.0,0.91933]
[1776547628231,54.76,75701.94,0.0,-0.99485,0.0,0.91933]
[1776547628391,54.76,75701.94,0.0,-0.99485,0.0,0.91933]
[1776547628435,54.76,75701.94,0.0,-0.99485,0.0,0.91933]
[1776547628492,54.76,75703.3,0.0,-0.99484,0.0,0.92029]
[1776547634261,54.76,75704.16,0.0,-0.99484,0.0,0.9209]
[1776547635025,54.76,75704.16,0.0,-0.99484,0.0,0.9209]
[1776547635094,54.76,75704.16,0.0,-0.99484,0.0,0.9209]
[1776547635194,54.76,75704.16,0.0,-0.99484,0.0,0.9209]
[1776547635268,54.76,75705.15,0.0,-0.99483,0.0,0.9216]
[1776547638289,54.76,75707.35,0.0,-0.99482,0.0,0.92316]
[1776547641130,54.76,75707.76,0.0,-0.99482,0.0,0.92346]
[1776547641192,54.76,75707.76,0.0,-0.99482,0.0,0.92346]
[1776547641245,54.76,75707.76,0.0,-0.99482,0.0,0.92346]
[1776547641436,54.76,75707.76,0.0,-0.99482,0.0,0.92346]
[1776547641488,54.76,75708.6,0.0,-0.99482,0.0,0.92405]
[1776547644488,54.76,75706.98,0.0,-0.99482,0.0,0.9229]
[1776547644529,54.76,75706.98,0.0,-0.99482,0.0,0.9229]
[1776547644692,54.76,75706.98,0.0,-0.99482,0.0,0.9229]
[1776547644628,54.76,75707.51,0.0,-0.99482,0.0,0.92328]
[1776547645338,54.76,75708.86,0.0,-0.99482,0.0,0.92424]
[1776547649205,54.76,75708.97,0.0,-0.99482,0.0,0.92432]
[1776547649259,54.76,75708.97,0.0,-0.99482,0.0,0.92432]
[1776547649443,54.76,75708.97,0.0,-0.99482,0.0,0.92432]
[1776547649532,54.76,75717.16,0.0,-0.99478,0.0,0.93016]
[1776547650373,54.76,75719.37,0.0,-0.99477,0.0,0.93174]
[1776547655408,54.76,75720.69,0.0,-0.99477,0.0,0.93167]
[1776547655936,54.76,75720.69,0.0,-0.99477,0.0,0.93167]
[1776547656048,54.76,75720.69,0.0,-0.99477,0.0,0.93167]
[1776547656189,54.76,75720.69,0.0,-0.99477,0.0,0.93167]
[1776547656416,54.76,75720.55,0.0,-0.99477,0.0,0.93157]
[1776547663466,54.76,75720.39,0.0,-0.99477,0.0,0.93145]
[1776547664479,54.76,75720.39,0.0,-0.99477,0.0,0.93145]
[1776547664688,54.76,75720.39,0.0,-0.99477,0.0,0.93145]
[1776547664581,54.76,75720.39,0.0,-0.99477,0.0,0.93145]
[1776547664859,54.76,75720.39,0.0,-0.99477,0.0,0.93145]
[1776547664936,54.76,75720.39,0.0,-0.99477,0.0,0.93145]
[1776547664961,54.76,75720.39,0.0,-0.99477,0.0,0.93145]
[1776547673108,54.76,75720.32,0.0,-0.99477,0.0,0.9314]
[1776547678570,54.76,75720.42,0.0,-0.99477,0.0,0.93147]
[1776547683265,54.76,75720.91,0.0,-0.99477,0.0,0.93182]
[1776547684725,54.76,75720.14,0.0,-0.99477,0.0,0.93127]
[1776547684936,54.76,75720.34,0.0,-0.99477,0.0,0.93142]
[1776547690654,54.76,75720.54,0.0,-0.99477,0.0,0.93156]
[1776547691894,54.76,75721.33,0.0,-0.99477,0.0,0.93212]
[1776547691937,54.76,75721.33,0.0,-0.99477,0.0,0.93212]
[1776547697221,54.76,75721.28,0.0,-0.99477,0.0,0.93209]
[1776547697435,54.76,75721.28,0.0,-0.99477,0.0,0.93209]
[1776547702739,54.76,75721.21,0.0,-0.99477,0.0,0.93204]
[1776547704526,54.76,75721.8,0.0,-0.99476,0.0,0.93246]
[1776547704692,54.76,75721.8,0.0,-0.99476,0.0,0.93246]
[1776547704753,54.76,75724.13,0.0,-0.99475,0.0,0.93413]
[1776547706446,54.76,75725.07,0.0,-0.99475,0.0,0.93481]
[1776547706688,54.76,75725.07,0.0,-0.99475,0.0,0.93481]
[1776547706767,54.76,75724.18,0.0,-0.99475,0.0,0.93417]
[1776547711802,54.76,75719.76,0.0,-0.99478,0.0,0.92998]
[1776547713936,54.76,75718.95,0.0,-0.99478,0.0,0.9294]
[1776547714037,54.76,75719.36,0.0,-0.99478,0.0,0.9297]
[1776547717935,54.76,75719.4,0.0,-0.99478,0.0,0.92973]
[1776547721670,54.76,75717.02,0.0,-0.99479,0.0,0.92803]
[1776547721693,54.76,75717.02,0.0,-0.99479,0.0,0.92803]
[1776547726909,54.76,75717.64,0.0,-0.99479,0.0,0.92847]
[1776547729937,54.76,75719.43,0.0,-0.99478,0.0,0.92975]
[1776547730088,54.76,75719.43,0.0,-0.99478,0.0,0.92975]
[1776547730191,54.76,75719.43,0.0,-0.99478,0.0,0.92975]
[1776547730279,54.76,75719.34,0.0,-0.99478,0.0,0.92968]
[1776547734467,54.76,75721.66,0.0,-0.99477,0.0,0.93134]
[1776547734630,54.76,75721.66,0.0,-0.99477,0.0,0.93134]
[1776547734697,54.76,75721.66,0.0,-0.99477,0.0,0.93134]
[1776547734731,54.76,75721.88,0.0,-0.99477,0.0,0.9315]
[1776547735972,54.76,75724.81,0.0,-0.99476,0.0,0.9336]
[1776547739014,54.76,75725.07,0.0,-0.99476,0.0,0.93379]
[1776547739086,54.76,75725.07,0.0,-0.99476,0.0,0.93379]
[1776547739186,54.76,75725.07,0.0,-0.99476,0.0,0.93379]
[1776547739229,54.76,75724.61,0.0,-0.99476,0.0,0.93346]
[1776547745252,54.76,75725.94,0.0,-0.99475,0.0,0.93441]
[1776547745353,54.76,75725.94,0.0,-0.99475,0.0,0.93441]
[1776547745438,54.76,75725.94,0.0,-0.99475,0.0,0.93441]
[1776547745454,54.76,75726.48,0.0,-0.99475,0.0,0.9348]
[1776547748057,54.76,75734.3,0.0,-0.99471,0.0,0.94043]
[1776547749062,54.76,75734.3,0.0,-0.99471,0.0,0.94043]
[1776547749190,54.76,75734.3,0.0,-0.99471,0.0,0.94043]
[1776547749376,54.76,75734.3,0.0,-0.99471,0.0,0.94043]
[1776547749436,54.76,75734.3,0.0,-0.99471,0.0,0.94043]
[1776547749536,54.76,75736.48,0.0,-0.9947,0.0,0.942]
[1776547754190,54.76,75737.92,0.0,-0.9947,0.0,0.94304]
[1776547754437,54.76,75737.92,0.0,-0.9947,0.0,0.94304]
[1776547759320,54.76,75737.06,0.0,-0.9947,0.0,0.94242]
[1776547759435,54.76,75737.06,0.0,-0.9947,0.0,0.94242]
[1776547759536,54.76,75737.06,0.0,-0.9947,0.0,0.94242]
[1776547765175,54.76,75737.24,0.0,-0.9947,0.0,0.94255]
[1776547770213,54.76,75737.2,0.0,-0.9947,0.0,0.94252]
[1776547772208,54.76,75737.2,0.0,-0.9947,0.0,0.94252]
[1776547772439,54.76,75737.2,0.0,-0.9947,0.0,0.94252]
[1776547777263,54.76,75732.77,0.0,-0.99473,0.0,0.9383]
[1776547778855,54.76,75732.0,0.0,-0.99473,0.0,0.93775]
[1776547778935,54.76,75732.0,0.0,-0.99473,0.0,0.93775]
[1776547779148,54.76,75732.0,0.0,-0.99473,0.0,0.93775]
[1776547779188,54.76,75732.0,0.0,-0.99473,0.0,0.93775]
[1776547779277,54.76,75731.78,0.0,-0.99473,0.0,0.93759]
[1776547784312,54.76,75731.66,0.0,-0.99473,0.0,0.9375]
[1776547786729,54.76,75731.2,0.0,-0.99473,0.0,0.93717]
[1776547786936,54.76,75731.17,0.0,-0.99473,0.0,0.93715]
[1776547795401,54.76,75750.74,0.0,-0.99465,0.0,0.95132]
[1776547796399,54.76,75764.82,0.0,-0.99458,0.0,0.96163]
[1776547797406,54.76,75767.67,0.0,-0.99457,0.0,0.96373]
[1776547802441,54.76,75765.41,0.0,-0.99458,0.0,0.96206]
[1776547804189,54.76,75764.98,0.0,-0.99458,0.0,0.96175]
[1776547804438,54.76,75764.98,0.0,-0.99458,0.0,0.96175]
[1776547806469,54.76,75761.51,0.0,-0.9946,0.0,0.9592]
[1776547808881,54.76,75761.05,0.0,-0.9946,0.0,0.95886]
[1776547808936,54.76,75761.05,0.0,-0.9946,0.0,0.95886]
[1776547809171,54.76,75761.05,0.0,-0.9946,0.0,0.95886]
[1776547809206,54.76,75761.05,0.0,-0.9946,0.0,0.95886]
[1776547809490,54.76,75761.65,0.0,-0.9946,0.0,0.9593]
[1776547813204,54.76,75761.38,0.0,-0.9946,0.0,0.9591]
[1776547813436,54.76,75761.38,0.0,-0.9946,0.0,0.9591]
[1776547818553,54.76,75760.63,0.0,-0.9946,0.0,0.95855]
[1776547823588,54.76,75760.0,0.0,-0.9946,0.0,0.95809]
[1776547827477,54.76,75758.96,0.0,-0.99461,0.0,0.95733]
[1776547827689,54.76,75758.96,0.0,-0.99461,0.0,0.95733]
[1776547827949,54.76,75758.96,0.0,-0.99461,0.0,0.95733]
[1776547828188,54.76,75758.96,0.0,-0.99461,0.0,0.95733]
[1776547838546,54.76,75758.96,0.0,-0.99461,0.0,0.95733]
[1776547838692,54.76,75758.96,0.0,-0.99461,0.0,0.95733]
[1776547838767,54.76,75758.96,0.0,-0.99461,0.0,0.95629]
[1776547840707,54.76,75754.24,0.0,-0.99464,0.0,0.95284]
[1776547850792,54.76,75753.79,0.0,-0.99464,0.0,0.95251]
[1776547853435,54.76,75754.32,0.0,-0.99464,0.0,0.9529]
[1776547853688,54.76,75754.32,0.0,-0.99464,0.0,0.9529]
[1776547854273,54.76,75753.61,0.0,-0.99464,0.0,0.95238]
[1776547854436,54.76,75753.61,0.0,-0.99464,0.0,0.95238]
[1776547854890,54.76,75753.84,0.0,-0.99464,0.0,0.95255]
[1776547859925,54.76,75753.69,0.0,-0.99464,0.0,0.95244]
[1776547859961,54.76,75753.69,0.0,-0.99464,0.0,0.95244]
[1776547860189,54.76,75753.69,0.0,-0.99464,0.0,0.95244]
[1776547861939,54.76,75750.01,0.0,-0.99465,0.0,0.94976]
[1776547866589,54.76,75749.62,0.0,-0.99466,0.0,0.94947]
[1776547866689,54.76,75749.62,0.0,-0.99466,0.0,0.94947]
[1776547867020,54.76,75749.54,0.0,-0.99466,0.0,0.94942]
[1776547867200,54.76,75749.54,0.0,-0.99466,0.0,0.94942]
[1776547867301,54.76,75749.02,0.0,-0.99466,0.0,0.94904]
[1776547877045,54.76,75749.02,0.0,-0.99466,0.0,0.94904]
[1776547878737,54.76,75749.02,0.0,-0.99466,0.0,0.94904]
[1776547878937,54.76,75749.02,0.0,-0.99466,0.0,0.94904]
[1776547885101,54.76,75749.32,0.0,-0.99466,0.0,0.94926]
[1776547890136,54.76,75749.63,0.0,-0.99466,0.0,0.94948]
[1776547891346,54.76,75749.63,0.0,-0.99466,0.0,0.94948]
[1776547891438,54.76,75749.63,0.0,-0.99466,0.0,0.94948]
[1776547891848,54.76,75749.63,0.0,-0.99466,0.0,0.94948]
[1776547891941,54.76,75749.63,0.0,-0.99466,0.0,0.94948]
[1776547891891,54.76,75750.24,0.0,-0.99466,0.0,0.94889]
[1776547900206,54.76,75750.17,0.0,-0.99466,0.0,0.94884]
[1776547907254,54.76,75749.78,0.0,-0.99466,0.0,0.94856]
[1776547907989,54.76,75749.78,0.0,-0.99466,0.0,0.94856]
[1776547908187,54.76,75749.78,0.0,-0.99466,0.0,0.94856]
[1776547911283,54.76,75754.2,0.0,-0.99464,0.0,0.95178]
[1776547912451,54.76,75754.2,0.0,-0.99464,0.0,0.95178]
[1776547912689,54.76,75754.2,0.0,-0.99464,0.0,0.95178]
[1776547912915,54.76,75754.2,0.0,-0.99464,0.0,0.95178]
[1776547912937,54.76,75754.2,0.0,-0.99464,0.0,0.95178]
[1776547912916,54.76,75755.2,0.0,-0.99464,0.0,0.95251]
[1776547917025,54.76,75755.47,0.0,-0.99464,0.0,0.9527]
[1776547917196,54.76,75755.47,0.0,-0.99464,0.0,0.9527]
[1776547921122,54.76,75755.84,0.0,-0.99463,0.0,0.95297]
[1776547921193,54.76,75755.84,0.0,-0.99463,0.0,0.95297]
[1776547921353,54.76,75756.16,0.0,-0.99463,0.0,0.95321]
[1776547922633,54.76,75756.16,0.0,-0.99463,0.0,0.95321]
[1776547922690,54.76,75756.16,0.0,-0.99463,0.0,0.95321]
[1776547928402,54.76,75755.36,0.0,-0.99464,0.0,0.95262]
[1776547929287,54.76,75755.36,0.0,-0.99464,0.0,0.95262]
[1776547929436,54.76,75755.36,0.0,-0.99464,0.0,0.95262]
[1776547929779,54.76,75755.36,0.0,-0.99464,0.0,0.95262]
[1776547929937,54.76,75755.36,0.0,-0.99464,0.0,0.95262]
[1776547929881,54.76,75755.92,0.0,-0.99463,0.0,0.95303]
[1776547933702,54.76,75755.44,0.0,-0.99464,0.0,0.95268]
[1776547933938,54.76,75755.44,0.0,-0.99464,0.0,0.95268]
[1776547939478,54.76,75754.74,0.0,-0.99464,0.0,0.95217]
[1776547940231,54.76,75754.74,0.0,-0.99464,0.0,0.95217]
[1776547940436,54.76,75754.74,0.0,-0.99464,0.0,0.95217]
[1776547941451,54.76,75755.36,0.0,-0.99464,0.0,0.95262]
[1776547941687,54.76,75755.36,0.0,-0.99464,0.0,0.95262]
[1776547941721,54.76,75755.2,0.0,-0.99464,0.0,0.95251]
[1776547946860,54.76,75754.16,0.0,-0.99464,0.0,0.95175]
[1776547946936,54.76,75754.16,0.0,-0.99464,0.0,0.95175]
[1776547958612,54.76,75753.24,0.0,-0.99465,0.0,0.95004]
[1776547968682,54.76,75753.24,0.0,-0.99465,0.0,0.95004]
[1776547978752,54.76,75753.05,0.0,-0.99465,0.0,0.94991]
[1776547982071,54.76,75753.31,0.0,-0.99465,0.0,0.9501]
[1776547982191,54.76,75753.31,0.0,-0.99465,0.0,0.9501]
[1776547982760,54.76,75753.31,0.0,-0.99465,0.0,0.9501]
[1776547982935,54.76,75753.31,0.0,-0.99465,0.0,0.9501]
[1776547983036,54.76,75752.61,0.0,-0.99465,0.0,0.94959]
[1776547986978,54.76,75752.6,0.0,-0.99465,0.0,0.94958]
[1776547987203,54.76,75753.31,0.0,-0.99465,0.0,0.9501]
[1776547992851,54.76,75753.42,0.0,-0.99465,0.0,0.95018]
[1776547993360,54.76,75753.42,0.0,-0.99465,0.0,0.95018]
[1776547993439,54.76,75753.42,0.0,-0.99465,0.0,0.95018]
[1776547993898,54.76,75753.42,0.0,-0.99465,0.0,0.95018]
[1776547993937,54.76,75753.42,0.0,-0.99465,0.0,0.95018]
[1776547994038,54.76,75753.42,0.0,-0.99465,0.0,0.95018]
[1776547997834,54.76,75752.8,0.0,-0.99465,0.0,0.94972]
[1776547997937,54.76,75752.8,0.0,-0.99465,0.0,0.94972]
[1776548003931,54.76,75752.84,0.0,-0.99465,0.0,0.94975]
[1776548004310,54.76,75752.84,0.0,-0.99465,0.0,0.94975]
[1776548004435,54.76,75752.84,0.0,-0.99465,0.0,0.94975]
[1776548004904,54.76,75752.84,0.0,-0.99465,0.0,0.94975]
[1776548004937,54.76,75752.84,0.0,-0.99465,0.0,0.94975]
[1776548005006,54.76,75753.42,0.0,-0.99465,0.0,0.95018]
[1776548010980,54.76,75753.36,0.0,-0.99465,0.0,0.95013]
[1776548012317,54.76,75753.01,0.0,-0.99466,0.0,0.94884]
[1776548012435,54.76,75753.01,0.0,-0.99466,0.0,0.94884]
[1776548021052,54.76,75751.64,0.0,-0.99466,0.0,0.94785]
[1776548022646,54.76,75751.8,0.0,-0.99466,0.0,0.94796]
[1776548022692,54.76,75751.8,0.0,-0.99466,0.0,0.94796]
[1776548023312,54.76,75752.3,0.0,-0.99466,0.0,0.94833]
[1776548023436,54.76,75752.3,0.0,-0.99466,0.0,0.94833]
[1776548023537,54.76,75752.3,0.0,-0.99466,0.0,0.94833]
[1776548028068,54.76,75750.59,0.0,-0.99467,0.0,0.94708]
[1776548028100,54.76,75747.63,0.0,-0.99468,0.0,0.94494]
[1776548028187,54.76,75747.63,0.0,-0.99468,0.0,0.94494]
[1776548032184,54.76,75746.13,0.0,-0.99469,0.0,0.94385]
[1776548032201,54.76,75746.13,0.0,-0.99469,0.0,0.94385]
[1776548032852,54.76,75746.13,0.0,-0.99469,0.0,0.94385]
[1776548032934,54.76,75746.13,0.0,-0.99469,0.0,0.94385]
[1776548033036,54.76,75744.96,0.0,-0.99469,0.0,0.943]
[1776548034146,54.76,75741.49,0.0,-0.99471,0.0,0.94049]
[1776548038122,54.76,75740.76,0.0,-0.99471,0.0,0.93997]
[1776548038202,54.76,75740.76,0.0,-0.99471,0.0,0.93997]
[1776548038227,54.76,75740.76,0.0,-0.99471,0.0,0.93997]
[1776548045229,54.76,75740.52,0.0,-0.99471,0.0,0.93979]
[1776548047263,54.76,75740.45,0.0,-0.99471,0.0,0.93974]
[1776548047435,54.76,75740.45,0.0,-0.99471,0.0,0.93974]
[1776548055299,54.76,75740.55,0.0,-0.99471,0.0,0.93981]
[1776548061341,54.76,75740.43,0.0,-0.99471,0.0,0.93973]
[1776548066610,54.76,75740.39,0.0,-0.99472,0.0,0.9397]
[1776548066691,54.76,75740.39,0.0,-0.99472,0.0,0.9397]
[1776548067111,54.76,75740.39,0.0,-0.99472,0.0,0.9397]
[1776548067188,54.76,75740.39,0.0,-0.99472,0.0,0.9397]
[1776548068396,54.76,75740.0,0.0,-0.99472,0.0,0.93942]
[1776548074437,54.76,75739.66,0.0,-0.99472,0.0,0.93815]
[1776548085514,54.76,75739.73,0.0,-0.99472,0.0,0.9382]
[1776548095205,54.76,75739.68,0.0,-0.99472,0.0,0.93816]
[1776548095435,54.76,75739.68,0.0,-0.99472,0.0,0.93816]
[1776548102360,54.76,75739.45,0.0,-0.99472,0.0,0.938]
[1776548102436,54.76,75739.45,0.0,-0.99472,0.0,0.938]
[1776548103086,54.76,75739.45,0.0,-0.99472,0.0,0.938]
[1776548103193,54.76,75738.69,0.0,-0.99473,0.0,0.93745]
[1776548103641,54.76,75738.98,0.0,-0.99473,0.0,0.93766]
[1776548107363,54.76,75738.8,0.0,-0.99473,0.0,0.93753]
[1776548107435,54.76,75738.8,0.0,-0.99473,0.0,0.93753]
[1776548112703,54.76,75740.52,0.0,-0.99472,0.0,0.93877]
[1776548114051,54.76,75740.52,0.0,-0.99472,0.0,0.93877]
[1776548114192,54.76,75740.21,0.0,-0.99472,0.0,0.93854]
[1776548114701,54.76,75740.21,0.0,-0.99472,0.0,0.93854]
[1776548114935,54.76,75740.21,0.0,-0.99472,0.0,0.93854]
[1776548115018,54.76,75740.21,0.0,-0.99472,0.0,0.93854]
[1776548128816,54.76,75738.38,0.0,-0.99473,0.0,0.93723]
[1776548129303,54.76,75738.38,0.0,-0.99473,0.0,0.93723]
[1776548129442,54.76,75738.38,0.0,-0.99473,0.0,0.93723]
[1776548129822,54.76,75732.84,0.0,-0.99475,0.0,0.93324]
[1776548133637,54.76,75733.15,0.0,-0.99476,0.0,0.93245]
[1776548133686,54.76,75733.15,0.0,-0.99476,0.0,0.93245]
[1776548133846,54.76,75733.15,0.0,-0.99476,0.0,0.93245]
[1776548133941,54.76,75733.15,0.0,-0.99476,0.0,0.93245]
[1776548133948,54.76,75732.54,0.0,-0.99476,0.0,0.93201]
[1776548139892,54.76,75733.22,0.0,-0.99476,0.0,0.9325]
[1776548141313,54.76,75732.5,0.0,-0.99476,0.0,0.93198]
[1776548141435,54.76,75732.5,0.0,-0.99476,0.0,0.93198]
[1776548145773,54.76,75733.18,0.0,-0.99476,0.0,0.93247]
[1776548145936,54.76,75733.18,0.0,-0.99476,0.0,0.93247]
[1776548146027,54.76,75733.18,0.0,-0.99476,0.0,0.93247]
[1776548146191,54.76,75733.18,0.0,-0.99476,0.0,0.93247]
[1776548146201,54.76,75732.57,0.0,-0.99476,0.0,0.93203]
[1776548151603,54.76,75732.52,0.0,-0.99476,0.0,0.93199]
[1776548151690,54.76,75732.52,0.0,-0.99476,0.0,0.93199]
[1776548157734,54.76,75733.06,0.0,-0.99476,0.0,0.93238]
[1776548157935,54.76,75733.06,0.0,-0.99476,0.0,0.93238]
[1776548158393,54.76,75732.22,0.0,-0.99476,0.0,0.93178]
[1776548158436,54.76,75732.22,0.0,-0.99476,0.0,0.93178]
[1776548158533,54.76,75732.22,0.0,-0.99476,0.0,0.93178]
[1776548164292,54.76,75732.17,0.0,-0.99476,0.0,0.93174]
[1776548164436,54.76,75732.17,0.0,-0.99476,0.0,0.93174]
[1776548167824,54.76,75732.92,0.0,-0.99476,0.0,0.93228]
[1776548167935,54.76,75732.92,0.0,-0.99476,0.0,0.93228]
[1776548168093,54.76,75732.14,0.0,-0.99476,0.0,0.93172]
[1776548174135,54.76,75732.85,0.0,-0.99476,0.0,0.93223]
[1776548181200,54.76,75733.05,0.0,-0.99476,0.0,0.93237]
[1776548186219,54.76,75733.55,0.0,-0.99476,0.0,0.93273]
[1776548187702,54.76,75734.59,0.0,-0.99475,0.0,0.93348]
[1776548187940,54.76,75734.59,0.0,-0.99475,0.0,0.93348]
[1776548188241,54.76,75734.59,0.0,-0.99475,0.0,0.93348]
[1776548188041,54.76,75734.59,0.0,-0.99475,0.0,0.93348]
[1776548188435,54.76,75734.59,0.0,-0.99475,0.0,0.93348]
[1776548194274,54.76,75734.03,0.0,-0.99476,0.0,0.93206]
[1776548205351,54.76,75734.13,0.0,-0.99476,0.0,0.93213]
[1776548206534,54.76,75734.13,0.0,-0.99476,0.0,0.93213]
[1776548206689,54.76,75734.13,0.0,-0.99476,0.0,0.93213]
[1776548207091,54.76,75734.13,0.0,-0.99476,0.0,0.93213]
[1776548207196,54.76,75734.13,0.0,-0.99476,0.0,0.93213]
[1776548207143,54.76,75733.81,0.0,-0.99476,0.0,0.9319]
[1776548212401,54.76,75732.86,0.0,-0.99477,0.0,0.93122]
[1776548217435,54.76,75732.79,0.0,-0.99477,0.0,0.93117]
[1776548227563,54.76,75732.61,0.0,-0.99477,0.0,0.93104]
[1776548232598,54.76,75727.74,0.0,-0.99479,0.0,0.92756]
[1776548233335,54.76,75727.74,0.0,-0.99479,0.0,0.92756]
[1776548233435,54.76,75727.74,0.0,-0.99479,0.0,0.92756]
[1776548233815,54.76,75727.74,0.0,-0.99479,0.0,0.92756]
[1776548233936,54.76,75727.74,0.0,-0.99479,0.0,0.92756]
[1776548234036,54.76,75726.93,0.0,-0.99479,0.0,0.92698]
[1776548234612,54.76,75723.96,0.0,-0.99481,0.0,0.92486]
[1776548239647,54.76,75723.64,0.0,-0.99481,0.0,0.92463]
[1776548242426,54.76,75723.55,0.0,-0.99481,0.0,0.92457]
[1776548242443,54.76,75723.55,0.0,-0.99481,0.0,0.92457]
[1776548243243,54.76,75723.55,0.0,-0.99481,0.0,0.92457]
[1776548243253,54.76,75724.19,0.0,-0.9948,0.0,0.92502]
[1776548243437,54.76,75724.19,0.0,-0.9948,0.0,0.92502]
[1776548248615,54.76,75722.79,0.0,-0.99481,0.0,0.92403]
[1776548248689,54.76,75722.79,0.0,-0.99481,0.0,0.92403]
[1776548249118,54.76,75722.79,0.0,-0.99481,0.0,0.92403]
[1776548249188,54.76,75722.79,0.0,-0.99481,0.0,0.92403]
[1776548249219,54.76,75722.26,0.0,-0.99481,0.0,0.92365]
[1776548259787,54.76,75721.0,0.0,-0.99482,0.0,0.92174]
[1776548266837,54.76,75720.31,0.0,-0.99483,0.0,0.92125]
[1776548269206,54.76,75720.3,0.0,-0.99483,0.0,0.92124]
[1776548269258,54.76,75720.3,0.0,-0.99483,0.0,0.92124]
[1776548269436,54.76,75720.3,0.0,-0.99483,0.0,0.92124]
[1776548269848,54.76,75720.3,0.0,-0.99483,0.0,0.92124]
[1776548269942,54.76,75720.3,0.0,-0.99483,0.0,0.92124]
[1776548275900,54.76,75725.68,0.0,-0.9948,0.0,0.92507]
[1776548276892,54.76,75725.68,0.0,-0.9948,0.0,0.92507]
[1776548276935,54.76,75725.68,0.0,-0.9948,0.0,0.92507]
[1776548276993,54.76,75730.86,0.0,-0.99478,0.0,0.92877]
[1776548277422,54.76,75730.86,0.0,-0.99478,0.0,0.92877]
[1776548277435,54.76,75730.86,0.0,-0.99478,0.0,0.92877]
[1776548282235,54.76,75732.39,0.0,-0.99477,0.0,0.92986]
[1776548282286,54.76,75721.85,0.0,-0.99482,0.0,0.92235]
[1776548282436,54.76,75721.85,0.0,-0.99482,0.0,0.92235]
[1776548283050,54.76,75721.85,0.0,-0.99482,0.0,0.92235]
[1776548283193,54.76,75721.85,0.0,-0.99482,0.0,0.92235]
[1776548283246,54.76,75717.97,0.0,-0.99484,0.0,0.91959]
[1776548288990,54.76,75719.7,0.0,-0.99483,0.0,0.92082]
[1776548289424,54.76,75719.7,0.0,-0.99483,0.0,0.92082]
[1776548289438,54.76,75719.7,0.0,-0.99483,0.0,0.92082]
[1776548290155,54.76,75719.7,0.0,-0.99483,0.0,0.92082]
[1776548290191,54.76,75719.7,0.0,-0.99483,0.0,0.92082]
[1776548290235,54.76,75720.13,0.0,-0.99483,0.0,0.92112]
[1776548297050,54.76,75720.52,0.0,-0.99483,0.0,0.9214]
[1776548298101,54.76,75720.52,0.0,-0.99483,0.0,0.9214]
[1776548298192,54.76,75720.52,0.0,-0.99483,0.0,0.9214]
[1776548298200,54.76,75720.52,0.0,-0.99483,0.0,0.9214]
[1776548298736,54.76,75720.52,0.0,-0.99483,0.0,0.9214]
[1776548298934,54.76,75720.52,0.0,-0.99483,0.0,0.9214]
[1776548301078,54.76,75715.93,0.0,-0.99485,0.0,0.91815]
[1776548303245,54.76,75715.14,0.0,-0.99485,0.0,0.91759]
[1776548303435,54.76,75715.04,0.0,-0.99485,0.0,0.91752]
[1776548309134,54.76,75714.48,0.0,-0.99485,0.0,0.91712]
[1776548309476,54.76,75714.48,0.0,-0.99485,0.0,0.91712]
[1776548309696,54.76,75714.48,0.0,-0.99485,0.0,0.91712]
[1776548310318,54.76,75714.48,0.0,-0.99485,0.0,0.91712]
[1776548310141,54.76,75707.99,0.0,-0.99488,0.0,0.91254]
[1776548310438,54.76,75707.99,0.0,-0.99488,0.0,0.91254]
[1776548312053,54.76,75705.23,0.0,-0.9949,0.0,0.90959]
[1776548312195,54.76,75705.23,0.0,-0.9949,0.0,0.90959]
[1776548312265,54.76,75703.8,0.0,-0.9949,0.0,0.90859]
[1776548313130,54.76,75703.8,0.0,-0.9949,0.0,0.90859]
[1776548313193,54.76,75703.8,0.0,-0.9949,0.0,0.90859]
[1776548319203,54.76,75701.92,0.0,-0.99491,0.0,0.90727]
[1776548324239,54.76,75702.6,0.0,-0.99491,0.0,0.90775]
[1776548329274,54.76,75702.52,0.0,-0.99491,0.0,0.90769]
[1776548332199,54.76,75700.66,0.0,-0.99492,0.0,0.90639]
[1776548332295,54.76,75701.46,0.0,-0.99491,0.0,0.90695]
[1776548332436,54.76,75701.46,0.0,-0.99491,0.0,0.90695]
[1776548332743,54.76,75701.46,0.0,-0.99491,0.0,0.90695]
[1776548332942,54.76,75701.46,0.0,-0.99491,0.0,0.90695]
[1776548337257,54.76,75701.46,0.0,-0.99491,0.0,0.90695]
[1776548337330,54.76,75699.64,0.0,-0.99492,0.0,0.90567]
[1776548337436,54.76,75699.64,0.0,-0.99492,0.0,0.90567]
[1776548338201,54.76,75699.64,0.0,-0.99492,0.0,0.90567]
[1776548338436,54.76,75700.54,0.0,-0.99492,0.0,0.9063]
[1776548343289,54.76,75699.48,0.0,-0.99492,0.0,0.90556]
[1776548343371,54.76,75699.85,0.0,-0.99492,0.0,0.90582]
[1776548343436,54.76,75699.85,0.0,-0.99492,0.0,0.90582]
[1776548344166,54.76,75699.85,0.0,-0.99492,0.0,0.90582]
[1776548344189,54.76,75699.85,0.0,-0.99492,0.0,0.90582]
[1776548344379,54.76,75701.41,0.0,-0.99491,0.0,0.90691]
[1776548347400,54.76,75703.74,0.0,-0.9949,0.0,0.90855]
[1776548349892,54.76,75705.3,0.0,-0.9949,0.0,0.90964]
[1776548349944,54.76,75705.3,0.0,-0.9949,0.0,0.90964]
[1776548350421,54.76,75708.65,0.0,-0.99488,0.0,0.912]
[1776548350499,54.76,75708.65,0.0,-0.99488,0.0,0.912]
[1776548350688,54.76,75708.65,0.0,-0.99488,0.0,0.912]
[1776548351428,54.76,75710.99,0.0,-0.99487,0.0,0.91365]
[1776548352435,54.76,75713.98,0.0,-0.99486,0.0,0.91576]
[1776548354421,54.76,75713.98,0.0,-0.99486,0.0,0.91576]
[1776548354436,54.76,75713.98,0.0,-0.99486,0.0,0.91576]
[1776548355070,54.76,75714.95,0.0,-0.99486,0.0,0.91644]
[1776548355193,54.76,75714.95,0.0,-0.99486,0.0,0.91644]
[1776548355293,54.76,75718.53,0.0,-0.99484,0.0,0.91898]
[1776548358438,54.76,75719.82,0.0,-0.99483,0.0,0.91989]
[1776548358477,54.76,75720.99,0.0,-0.99483,0.0,0.92072]
[1776548362279,54.76,75720.71,0.0,-0.99483,0.0,0.92052]
[1776548362437,54.76,75720.71,0.0,-0.99483,0.0,0.92052]
[1776548362438,54.76,75720.9,0.0,-0.99483,0.0,0.92066]
[1776548363201,54.76,75720.9,0.0,-0.99483,0.0,0.92066]
[1776548363436,54.76,75720.9,0.0,-0.99483,0.0,0.92066]
[1776548369556,54.76,75720.0,0.0,-0.99483,0.0,0.92002]
[1776548372280,54.76,75720.0,0.0,-0.99483,0.0,0.92002]
[1776548372437,54.76,75720.0,0.0,-0.99483,0.0,0.92002]
[1776548372294,54.76,75719.25,0.0,-0.99484,0.0,0.91848]
[1776548372927,54.76,75719.25,0.0,-0.99484,0.0,0.91848]
[1776548372936,54.76,75719.25,0.0,-0.99484,0.0,0.91848]
[1776548379019,54.76,75720.01,0.0,-0.99484,0.0,0.91902]
[1776548379190,54.76,75720.01,0.0,-0.99484,0.0,0.91902]
[1776548379275,54.76,75719.29,0.0,-0.99484,0.0,0.91851]
[1776548379618,54.76,75719.29,0.0,-0.99484,0.0,0.91851]
[1776548379700,54.76,75719.29,0.0,-0.99484,0.0,0.91851]
[1776548383510,54.76,75719.29,0.0,-0.99484,0.0,0.91851]
[1776548383693,54.76,75719.29,0.0,-0.99484,0.0,0.91851]
[1776548383953,54.76,75719.29,0.0,-0.99484,0.0,0.91851]
[1776548384193,54.76,75719.29,0.0,-0.99484,0.0,0.91851]
[1776548384251,54.76,75720.01,0.0,-0.99484,0.0,0.91902]
[1776548389512,54.76,75719.08,0.0,-0.99484,0.0,0.91836]
[1776548389692,54.76,75719.08,0.0,-0.99484,0.0,0.91836]
[1776548389904,54.76,75719.08,0.0,-0.99484,0.0,0.91836]
[1776548389935,54.76,75719.08,0.0,-0.99484,0.0,0.91836]
[1776548390006,54.76,75719.69,0.0,-0.99484,0.0,0.91879]
[1776548396060,54.76,75719.47,0.0,-0.99484,0.0,0.91864]
[1776548396189,54.76,75719.47,0.0,-0.99484,0.0,0.91864]
[1776548396277,54.76,75719.47,0.0,-0.99484,0.0,0.91864]
[1776548396621,54.76,75719.47,0.0,-0.99484,0.0,0.91864]
[1776548396699,54.76,75719.47,0.0,-0.99484,0.0,0.91864]
[1776548402211,54.76,75719.88,0.0,-0.99484,0.0,0.91893]
[1776548402436,54.76,75719.88,0.0,-0.99484,0.0,0.91893]
[1776548409837,54.76,75719.13,0.0,-0.99484,0.0,0.91839]
[1776548416278,54.76,75719.27,0.0,-0.99484,0.0,0.91849]
[1776548416436,54.76,75719.27,0.0,-0.99484,0.0,0.91849]
[1776548416379,54.76,75719.49,0.0,-0.99484,0.0,0.91865]
[1776548417078,54.76,75719.49,0.0,-0.99484,0.0,0.91865]
[1776548417189,54.76,75719.49,0.0,-0.99484,0.0,0.91865]
[1776548417226,54.76,75720.61,0.0,-0.99484,0.0,0.91944]
[1776548421934,54.76,75720.47,0.0,-0.99484,0.0,0.91934]
[1776548422186,54.76,75720.47,0.0,-0.99484,0.0,0.91934]
[1776548428976,54.76,75721.59,0.0,-0.99483,0.0,0.92014]
[1776548433329,54.76,75721.8,0.0,-0.99484,0.0,0.91928]
[1776548433439,54.76,75721.8,0.0,-0.99484,0.0,0.91928]
[1776548433431,54.76,75721.49,0.0,-0.99484,0.0,0.91906]
[1776548434010,54.76,75721.53,0.0,-0.99484,0.0,0.91909]
[1776548439046,54.76,75721.46,0.0,-0.99484,0.0,0.91904]
[1776548444081,54.76,75722.14,0.0,-0.99484,0.0,0.91952]
[1776548448530,54.76,75722.79,0.0,-0.99483,0.0,0.91998]
[1776548448693,54.76,75722.8,0.0,-0.99483,0.0,0.91999]
[1776548454152,54.76,75722.09,0.0,-0.99484,0.0,0.91948]
[1776548460193,54.76,75722.02,0.0,-0.99484,0.0,0.91943]
[1776548466235,54.76,75722.0,0.0,-0.99484,0.0,0.91942]
[1776548470860,54.76,75721.86,0.0,-0.99484,0.0,0.91932]
[1776548470938,54.76,75721.86,0.0,-0.99484,0.0,0.91932]
[1776548471270,54.76,75721.9,0.0,-0.99484,0.0,0.91935]
[1776548471640,54.76,75721.9,0.0,-0.99484,0.0,0.91935]
[1776548471692,54.76,75721.9,0.0,-0.99484,0.0,0.91935]
[1776548473288,54.76,75718.76,0.0,-0.99485,0.0,0.91712]
[1776548474581,54.76,75718.06,0.0,-0.99485,0.0,0.91663]
[1776548474687,54.76,75718.06,0.0,-0.99485,0.0,0.91663]
[1776548480338,54.76,75717.13,0.0,-0.99486,0.0,0.91597]
[1776548480748,54.76,75717.13,0.0,-0.99486,0.0,0.91597]
[1776548480936,54.76,75717.13,0.0,-0.99486,0.0,0.91597]
[1776548481345,54.76,75717.17,0.0,-0.99486,0.0,0.916]
[1776548481741,54.76,75717.17,0.0,-0.99486,0.0,0.916]
[1776548481938,54.76,75717.17,0.0,-0.99486,0.0,0.916]
[1776548487386,54.76,75717.4,0.0,-0.99486,0.0,0.91616]
[1776548492422,54.76,75717.37,0.0,-0.99486,0.0,0.91513]
[1776548495583,54.76,75717.41,0.0,-0.99486,0.0,0.91516]
[1776548495692,54.76,75717.41,0.0,-0.99486,0.0,0.91516]
[1776548496498,54.76,75717.41,0.0,-0.99486,0.0,0.91516]
[1776548496526,54.76,75717.41,0.0,-0.99486,0.0,0.91516]
[1776548496690,54.76,75717.41,0.0,-0.99486,0.0,0.91516]
[1776548499470,54.76,75713.47,0.0,-0.99488,0.0,0.91238]
[1776548500478,54.76,75708.7,0.0,-0.9949,0.0,0.90902]
[1776548500643,54.76,75708.7,0.0,-0.9949,0.0,0.90902]
[1776548500686,54.76,75708.7,0.0,-0.9949,0.0,0.90902]
[1776548509541,54.76,75706.12,0.0,-0.99491,0.0,0.90721]
[1776548516591,54.76,75706.11,0.0,-0.99491,0.0,0.90721]
[1776548524224,54.76,75706.11,0.0,-0.99491,0.0,0.90721]
[1776548524436,54.76,75706.11,0.0,-0.99491,0.0,0.90721]
[1776548524580,54.76,75709.06,0.0,-0.9949,0.0,0.90928]
[1776548524692,54.76,75713.87,0.0,-0.99488,0.0,0.91266]
[1776548525744,54.76,75713.87,0.0,-0.99488,0.0,0.91266]
[1776548525949,54.76,75713.87,0.0,-0.99488,0.0,0.91266]
[1776548525956,54.76,75716.41,0.0,-0.99487,0.0,0.91445]
[1776548528447,54.76,75717.86,0.0,-0.99486,0.0,0.91548]
[1776548528512,54.76,75718.68,0.0,-0.99486,0.0,0.91606]
[1776548529681,54.76,75722.55,0.0,-0.99484,0.0,0.9188]
[1776548530644,54.76,75722.55,0.0,-0.99484,0.0,0.9188]
[1776548530693,54.76,75722.55,0.0,-0.99484,0.0,0.9188]
[1776548530708,54.76,75725.43,0.0,-0.99483,0.0,0.92084]
[1776548535727,54.76,75725.58,0.0,-0.99483,0.0,0.92095]
[1776548541441,54.76,75724.67,0.0,-0.99483,0.0,0.9203]
[1776548541689,54.76,75723.94,0.0,-0.99483,0.0,0.91978]
[1776548546804,54.76,75724.78,0.0,-0.99483,0.0,0.92038]
[1776548550101,54.76,75725.04,0.0,-0.99483,0.0,0.92056]
[1776548550191,54.76,75725.04,0.0,-0.99483,0.0,0.92056]
[1776548550292,54.76,75725.04,0.0,-0.99483,0.0,0.92056]
[1776548552949,54.76,75724.77,0.0,-0.99483,0.0,0.91936]
[1776548553192,54.76,75724.77,0.0,-0.99483,0.0,0.91936]
[1776548559895,54.76,75726.1,0.0,-0.99483,0.0,0.9203]
[1776548564930,54.76,75726.22,0.0,-0.99483,0.0,0.92039]
[1776548566987,54.76,75726.26,0.0,-0.99483,0.0,0.92042]
[1776548567100,54.76,75726.26,0.0,-0.99483,0.0,0.92042]
[1776548567196,54.76,75726.26,0.0,-0.99483,0.0,0.92042]
[1776548567297,54.76,75726.43,0.0,-0.99483,0.0,0.92054]
[1776548571994,54.76,75727.89,0.0,-0.99482,0.0,0.92158]
[1776548572189,54.76,75727.89,0.0,-0.99482,0.0,0.92158]
[1776548573184,54.76,75729.39,0.0,-0.99481,0.0,0.92264]
[1776548573435,54.76,75729.39,0.0,-0.99481,0.0,0.92264]
[1776548573537,54.76,75729.76,0.0,-0.99481,0.0,0.92291]
[1776548578533,54.76,75730.01,0.0,-0.99481,0.0,0.92308]
[1776548578688,54.76,75730.09,0.0,-0.99481,0.0,0.92314]
[1776548584068,54.76,75731.93,0.0,-0.9948,0.0,0.92445]
[1776548590110,54.76,75732.02,0.0,-0.9948,0.0,0.92452]
[1776548590881,54.76,75732.02,0.0,-0.9948,0.0,0.92452]
[1776548590935,54.76,75732.02,0.0,-0.9948,0.0,0.92452]
[1776548592124,54.76,75735.89,0.0,-0.99479,0.0,0.92728]
[1776548592772,54.76,75735.89,0.0,-0.99479,0.0,0.92728]
[1776548592935,54.76,75735.89,0.0,-0.99479,0.0,0.92728]
[1776548593131,54.76,75741.13,0.0,-0.99476,0.0,0.93103]
[1776548593884,54.76,75741.13,0.0,-0.99476,0.0,0.93103]
[1776548593935,54.76,75741.13,0.0,-0.99476,0.0,0.93103]
[1776548596154,54.76,75747.02,0.0,-0.99474,0.0,0.93526]
[1776548597797,54.76,75748.01,0.0,-0.99473,0.0,0.93597]
[1776548597935,54.76,75748.01,0.0,-0.99473,0.0,0.93597]
[1776548598168,54.76,75747.66,0.0,-0.99473,0.0,0.93572]
[1776548600381,54.76,75747.8,0.0,-0.99473,0.0,0.93582]
[1776548600435,54.76,75747.8,0.0,-0.99473,0.0,0.93582]
[1776548606225,54.76,75749.51,0.0,-0.99472,0.0,0.93705]
[1776548611261,54.76,75753.65,0.0,-0.99471,0.0,0.93901]
[1776548612267,54.76,75758.04,0.0,-0.99469,0.0,0.94218]
[1776548613765,54.76,75760.57,0.0,-0.99468,0.0,0.94401]
[1776548613938,54.76,75760.57,0.0,-0.99468,0.0,0.94401]
[1776548615698,54.76,75761.03,0.0,-0.99468,0.0,0.94435]
[1776548615938,54.76,75762.21,0.0,-0.99467,0.0,0.9452]
[1776548616296,54.76,75762.8,0.0,-0.99467,0.0,0.94563]
[1776548621330,54.76,75763.76,0.0,-0.99467,0.0,0.94633]
[1776548626366,54.76,75765.12,0.0,-0.99466,0.0,0.94732]
[1776548628380,54.76,75769.83,0.0,-0.99464,0.0,0.95075]
[1776548628808,54.76,75769.83,0.0,-0.99464,0.0,0.95075]
[1776548628934,54.76,75769.83,0.0,-0.99464,0.0,0.95075]
[1776548633078,54.76,75772.48,0.0,-0.99463,0.0,0.95268]
[1776548633197,54.76,75772.48,0.0,-0.99463,0.0,0.95268]
[1776548633198,54.76,75772.48,0.0,-0.99463,0.0,0.95268]
[1776548633436,54.76,75772.48,0.0,-0.99463,0.0,0.95268]
[1776548633538,54.76,75772.03,0.0,-0.99463,0.0,0.95236]
[1776548636355,54.76,75772.91,0.0,-0.99462,0.0,0.953]
[1776548636435,54.76,75772.91,0.0,-0.99462,0.0,0.953]
[1776548639981,54.76,75774.3,0.0,-0.99462,0.0,0.95402]
[1776548640190,54.76,75774.3,0.0,-0.99462,0.0,0.95402]
[1776548640860,54.76,75773.04,0.0,-0.99462,0.0,0.95309]
[1776548640936,54.76,75773.04,0.0,-0.99462,0.0,0.95309]
[1776548641470,54.76,75772.14,0.0,-0.99463,0.0,0.95244]
[1776548643217,54.76,75770.92,0.0,-0.99463,0.0,0.95154]
[1776548643437,54.76,75770.92,0.0,-0.99463,0.0,0.95154]
[1776548643485,54.76,75767.94,0.0,-0.99465,0.0,0.94937]
[1776548646505,54.76,75764.57,0.0,-0.99466,0.0,0.94692]
[1776548649528,54.76,75761.6,0.0,-0.99468,0.0,0.94476]
[1776548653955,54.76,75759.46,0.0,-0.99469,0.0,0.94321]
[1776548654195,54.76,75759.46,0.0,-0.99469,0.0,0.94321]
[1776548655604,54.76,75759.26,0.0,-0.99469,0.0,0.94307]
[1776548655688,54.76,75759.26,0.0,-0.99469,0.0,0.94307]
[1776548655705,54.76,75758.37,0.0,-0.99469,0.0,0.94242]
[1776548663626,54.76,75757.95,0.0,-0.99469,0.0,0.94212]
[1776548676359,54.76,75757.91,0.0,-0.99469,0.0,0.94209]
[1776548676437,54.76,75757.91,0.0,-0.99469,0.0,0.94209]
[1776548683767,54.76,75757.98,0.0,-0.9947,0.0,0.94111]
[1776548685540,54.76,75757.52,0.0,-0.9947,0.0,0.94078]
[1776548685696,54.76,75757.52,0.0,-0.9947,0.0,0.94078]
[1776548685781,54.76,75757.6,0.0,-0.9947,0.0,0.94083]
[1776548692830,54.76,75757.67,0.0,-0.9947,0.0,0.94088]
[1776548698872,54.76,75757.7,0.0,-0.9947,0.0,0.94091]
[1776548702900,54.76,75761.22,0.0,-0.99468,0.0,0.94345]
[1776548704508,54.76,75761.22,0.0,-0.99468,0.0,0.94345]
[1776548704698,54.76,75761.22,0.0,-0.99468,0.0,0.94345]
[1776548706928,54.76,75771.01,0.0,-0.99464,0.0,0.95057]
[1776548708145,54.76,75771.01,0.0,-0.99464,0.0,0.95057]
[1776548708204,54.76,75771.01,0.0,-0.99464,0.0,0.95057]
[1776548708303,54.76,75771.85,0.0,-0.99464,0.0,0.95119]
[1776548711263,54.76,75774.1,0.0,-0.99463,0.0,0.95283]
[1776548711447,54.76,75774.1,0.0,-0.99463,0.0,0.95283]
[1776548714983,54.76,75777.56,0.0,-0.99461,0.0,0.95536]
[1776548716998,54.76,75780.76,0.0,-0.99459,0.0,0.95771]
[1776548718004,54.76,75783.56,0.0,-0.99458,0.0,0.95976]
[1776548720161,54.76,75784.44,0.0,-0.99458,0.0,0.96041]
[1776548720188,54.76,75784.44,0.0,-0.99458,0.0,0.96041]
[1776548720379,54.76,75788.48,0.0,-0.99456,0.0,0.96339]
[1776548722032,54.76,75791.57,0.0,-0.99455,0.0,0.96567]
[1776548724047,54.76,75795.0,0.0,-0.99453,0.0,0.96821]
[1776548725745,54.76,75799.02,0.0,-0.99451,0.0,0.97119]
[1776548726436,54.76,75799.02,0.0,-0.99451,0.0,0.97119]
[1776548728314,54.76,75796.11,0.0,-0.99452,0.0,0.96903]
[1776548728436,54.76,75796.11,0.0,-0.99452,0.0,0.96903]
[1776548728537,54.76,75796.68,0.0,-0.99452,0.0,0.96945]
[1776548731017,54.76,75798.8,0.0,-0.99451,0.0,0.97103]
[1776548731187,54.76,75798.8,0.0,-0.99451,0.0,0.97103]
[1776548735644,54.76,75795.94,0.0,-0.99453,0.0,0.96785]
[1776548735689,54.76,75795.94,0.0,-0.99453,0.0,0.96785]
[1776548735792,54.76,75796.23,0.0,-0.99453,0.0,0.96807]
[1776548740724,54.76,75798.27,0.0,-0.99452,0.0,0.96958]
[1776548740797,54.76,75798.75,0.0,-0.99452,0.0,0.96994]
[1776548740937,54.76,75798.75,0.0,-0.99452,0.0,0.96994]
[1776548746201,54.76,75800.39,0.0,-0.99451,0.0,0.97115]
[1776548752243,54.76,75800.87,0.0,-0.99451,0.0,0.97151]
[1776548753250,54.76,75805.99,0.0,-0.99448,0.0,0.97532]
[1776548755616,54.76,75805.56,0.0,-0.99449,0.0,0.975]
[1776548755689,54.76,75805.56,0.0,-0.99449,0.0,0.975]
[1776548755710,54.76,75804.87,0.0,-0.99449,0.0,0.97448]
[1776548755936,54.76,75804.87,0.0,-0.99449,0.0,0.97448]
[1776548761305,54.76,75805.98,0.0,-0.99448,0.0,0.97531]
[1776548764474,54.76,75804.39,0.0,-0.99449,0.0,0.97413]
[1776548764699,54.76,75804.39,0.0,-0.99449,0.0,0.97413]
[1776548770369,54.76,75804.12,0.0,-0.99449,0.0,0.97393]
[1776548776410,54.76,75804.49,0.0,-0.99449,0.0,0.9742]
[1776548779607,54.76,75804.4,0.0,-0.99449,0.0,0.97413]
[1776548779649,54.76,75804.4,0.0,-0.99449,0.0,0.97413]
[1776548779693,54.76,75804.4,0.0,-0.99449,0.0,0.97413]
[1776548779708,54.76,75804.4,0.0,-0.99449,0.0,0.97413]
[1776548783459,54.76,75798.86,0.0,-0.99452,0.0,0.97002]
[1776548784855,54.76,75798.86,0.0,-0.99452,0.0,0.97002]
[1776548784917,54.76,75798.69,0.0,-0.99452,0.0,0.96989]
[1776548784937,54.76,75798.69,0.0,-0.99452,0.0,0.96989]
[1776548785473,54.76,75798.58,0.0,-0.99452,0.0,0.96981]
[1776548791516,54.76,75798.31,0.0,-0.99453,0.0,0.96856]
[1776548798565,54.76,75797.55,0.0,-0.99453,0.0,0.96799]
[1776548805398,54.76,75797.2,0.0,-0.99453,0.0,0.96773]
[1776548805434,54.76,75797.2,0.0,-0.99453,0.0,0.96773]
[1776548805614,54.76,75796.93,0.0,-0.99453,0.0,0.96753]
[1776548810651,54.76,75796.44,0.0,-0.99453,0.0,0.96717]
[1776548817698,54.76,75796.48,0.0,-0.99453,0.0,0.9672]
[1776548821704,54.76,75796.58,0.0,-0.99453,0.0,0.96728]
[1776548821711,54.76,75796.58,0.0,-0.99453,0.0,0.96728]
[1776548821797,54.76,75796.58,0.0,-0.99453,0.0,0.96728]
[1776548821941,54.76,75796.58,0.0,-0.99453,0.0,0.96728]
[1776548830790,54.76,75795.39,0.0,-0.99454,0.0,0.96639]
[1776548837840,54.76,75793.37,0.0,-0.99455,0.0,0.9649]
[1776548838845,54.76,75788.03,0.0,-0.99457,0.0,0.96096]
[1776548840552,54.76,75787.03,0.0,-0.99458,0.0,0.96023]
[1776548840644,54.76,75787.03,0.0,-0.99458,0.0,0.96023]
[1776548840688,54.76,75787.03,0.0,-0.99458,0.0,0.96023]
[1776548840860,54.76,75785.89,0.0,-0.99458,0.0,0.95939]
[1776548846140,54.76,75784.66,0.0,-0.99459,0.0,0.95849]
[1776548846193,54.76,75784.66,0.0,-0.99459,0.0,0.95849]
[1776548846902,54.76,75781.29,0.0,-0.9946,0.0,0.95601]
[1776548849923,54.76,75776.08,0.0,-0.99463,0.0,0.9522]
[1776548854957,54.76,75771.17,0.0,-0.99466,0.0,0.94758]
[1776548855004,54.76,75771.17,0.0,-0.99466,0.0,0.94758]
[1776548855008,54.76,75771.17,0.0,-0.99466,0.0,0.94758]
[1776548855189,54.76,75771.17,0.0,-0.99466,0.0,0.94758]
[1776548855225,54.76,75771.17,0.0,-0.99466,0.0,0.94758]
[1776548861000,54.76,75770.49,0.0,-0.99466,0.0,0.94709]
[1776548866035,54.76,75770.37,0.0,-0.99466,0.0,0.947]
[1776548867305,54.76,75770.37,0.0,-0.99466,0.0,0.947]
[1776548867437,54.76,75770.37,0.0,-0.99466,0.0,0.947]
[1776548867538,54.76,75770.37,0.0,-0.99466,0.0,0.947]
[1776548872077,54.76,75776.49,0.0,-0.99463,0.0,0.95146]
[1776548874581,54.76,75777.8,0.0,-0.99463,0.0,0.95242]
[1776548874689,54.76,75777.8,0.0,-0.99463,0.0,0.95242]
[1776548874790,54.76,75784.37,0.0,-0.9946,0.0,0.95723]
[1776548877112,54.76,75786.04,0.0,-0.99459,0.0,0.95846]
[1776548882147,54.76,75788.09,0.0,-0.99458,0.0,0.95996]
[1776548888189,54.76,75788.39,0.0,-0.99458,0.0,0.96018]
[1776548892178,54.76,75788.78,0.0,-0.99458,0.0,0.96047]
[1776548892196,54.76,75788.78,0.0,-0.99458,0.0,0.96047]
[1776548892217,54.76,75788.71,0.0,-0.99458,0.0,0.96042]
[1776548895638,54.76,75791.01,0.0,-0.99456,0.0,0.96211]
[1776548895681,54.76,75791.01,0.0,-0.99456,0.0,0.96211]
[1776548895690,54.76,75791.01,0.0,-0.99456,0.0,0.96211]
[1776548895782,54.76,75791.41,0.0,-0.99456,0.0,0.96241]
[1776548901280,54.76,75791.86,0.0,-0.99456,0.0,0.96274]
[1776548905274,54.76,75793.68,0.0,-0.99455,0.0,0.96408]
[1776548905343,54.76,75793.68,0.0,-0.99455,0.0,0.96408]
[1776548905436,54.76,75793.68,0.0,-0.99455,0.0,0.96408]
[1776548905496,54.76,75793.39,0.0,-0.99455,0.0,0.96387]
[1776548911349,54.76,75793.73,0.0,-0.99456,0.0,0.96307]
[1776548914097,54.76,75794.98,0.0,-0.99455,0.0,0.96399]
[1776548914104,54.76,75794.98,0.0,-0.99455,0.0,0.96399]
[1776548914192,54.76,75794.98,0.0,-0.99455,0.0,0.96399]
[1776548914371,54.76,75795.42,0.0,-0.99455,0.0,0.96432]
[1776548918400,54.76,75799.06,0.0,-0.99453,0.0,0.96701]
[1776548919407,54.76,75802.43,0.0,-0.99452,0.0,0.96951]
[1776548921093,54.76,75804.57,0.0,-0.99451,0.0,0.9711]
[1776548921190,54.76,75804.57,0.0,-0.99451,0.0,0.9711]
[1776548921216,54.76,75804.57,0.0,-0.99451,0.0,0.9711]
[1776548921436,54.76,75804.57,0.0,-0.99451,0.0,0.9711]
[1776548921459,54.76,75805.1,0.0,-0.99451,0.0,0.97149]
[1776548923435,54.76,75808.23,0.0,-0.99449,0.0,0.97382]
[1776548926530,54.76,75809.67,0.0,-0.99448,0.0,0.97489]
[1776548926690,54.76,75809.67,0.0,-0.99448,0.0,0.97489]
[1776548930484,54.76,75814.93,0.0,-0.99446,0.0,0.97882]
[1776548931049,54.76,75814.93,0.0,-0.99446,0.0,0.97882]
[1776548931150,54.76,75814.93,0.0,-0.99446,0.0,0.97882]
[1776548931193,54.76,75814.93,0.0,-0.99446,0.0,0.97882]
[1776548931491,54.76,75816.01,0.0,-0.99445,0.0,0.97962]
[1776548935518,54.76,75823.68,0.0,-0.99442,0.0,0.98538]
[1776548936525,54.76,75827.56,0.0,-0.9944,0.0,0.9883]
[1776548937672,54.76,75827.56,0.0,-0.9944,0.0,0.9883]
[1776548937687,54.76,75827.56,0.0,-0.9944,0.0,0.9883]
[1776548937880,54.76,75827.56,0.0,-0.9944,0.0,0.9883]
[1776548937936,54.76,75827.56,0.0,-0.9944,0.0,0.9883]
[1776548938007,54.76,75827.94,0.0,-0.9944,0.0,0.98859]
[1776548943575,54.76,75828.64,0.0,-0.9944,0.0,0.98911]
[1776548945781,54.76,75828.71,0.0,-0.99439,0.0,0.98917]
[1776548945936,54.76,75828.71,0.0,-0.99439,0.0,0.98917]
[1776548950624,54.76,75821.32,0.0,-0.99443,0.0,0.9836]
[1776548951291,54.76,75821.32,0.0,-0.99443,0.0,0.9836]
[1776548951439,54.76,75821.32,0.0,-0.99443,0.0,0.9836]
[1776548951836,54.76,75821.32,0.0,-0.99443,0.0,0.9836]
[1776548951935,54.76,75821.32,0.0,-0.99443,0.0,0.9836]
[1776548951938,54.76,75817.59,0.0,-0.99445,0.0,0.98081]
[1776548953964,54.76,75816.73,0.0,-0.99445,0.0,0.98016]
[1776548954193,54.76,75816.45,0.0,-0.99445,0.0,0.97995]
[1776548955844,54.76,75816.48,0.0,-0.99445,0.0,0.97998]
[1776548955937,54.76,75816.48,0.0,-0.99445,0.0,0.97998]
[1776548956039,54.76,75816.07,0.0,-0.99445,0.0,0.97967]
[1776548958681,54.76,75812.31,0.0,-0.99447,0.0,0.97686]
[1776548959358,54.76,75812.31,0.0,-0.99447,0.0,0.97686]
[1776548959435,54.76,75812.31,0.0,-0.99447,0.0,0.97686]
[1776548962709,54.76,75809.58,0.0,-0.99448,0.0,0.97482]
[1776548963716,54.76,75806.36,0.0,-0.9945,0.0,0.97243]
[1776548966056,54.76,75805.77,0.0,-0.9945,0.0,0.97199]
[1776548966194,54.76,75804.71,0.0,-0.99451,0.0,0.9712]
[1776548966283,54.76,75804.71,0.0,-0.99451,0.0,0.9712]
[1776548966437,54.76,75804.71,0.0,-0.99451,0.0,0.9712]
[1776548966737,54.76,75804.42,0.0,-0.99451,0.0,0.97098]
[1776548971774,54.76,75801.78,0.0,-0.99453,0.0,0.96797]
[1776548972812,54.76,75801.78,0.0,-0.99453,0.0,0.96797]
[1776548972946,54.76,75801.78,0.0,-0.99453,0.0,0.96797]
[1776548972982,54.76,75801.78,0.0,-0.99453,0.0,0.96797]
[1776548972987,54.76,75801.22,0.0,-0.99453,0.0,0.96756]
[1776548973192,54.76,75801.22,0.0,-0.99453,0.0,0.96756]
[1776548978971,54.76,75800.1,0.0,-0.99453,0.0,0.96673]
[1776548979191,54.76,75800.56,0.0,-0.99453,0.0,0.96707]
[1776548984894,54.76,75800.93,0.0,-0.99453,0.0,0.96734]
[1776548985312,54.76,75800.93,0.0,-0.99453,0.0,0.96734]
[1776548985427,54.76,75800.93,0.0,-0.99453,0.0,0.96734]
[1776548985436,54.76,75800.93,0.0,-0.99453,0.0,0.96734]
[1776548985900,54.76,75804.43,0.0,-0.99451,0.0,0.96994]
[1776548990911,54.76,75804.26,0.0,-0.99452,0.0,0.96981]
[1776548990937,54.76,75804.26,0.0,-0.99452,0.0,0.96981]
[1776548991562,54.76,75805.14,0.0,-0.99451,0.0,0.97046]
[1776548991695,54.76,75805.14,0.0,-0.99451,0.0,0.97046]
[1776548991772,54.76,75805.14,0.0,-0.99451,0.0,0.97046]
[1776548996978,54.76,75805.69,0.0,-0.99451,0.0,0.97087]
[1776548998120,54.76,75805.66,0.0,-0.99451,0.0,0.97085]
[1776548998192,54.76,75805.66,0.0,-0.99451,0.0,0.97085]
[1776549002429,54.76,75806.12,0.0,-0.99451,0.0,0.97119]
[1776549002441,54.76,75806.12,0.0,-0.99451,0.0,0.97119]
[1776549003020,54.76,75807.0,0.0,-0.9945,0.0,0.97185]
[1776549003839,54.76,75807.0,0.0,-0.9945,0.0,0.97185]
[1776549003936,54.76,75807.0,0.0,-0.9945,0.0,0.97185]
[1776549005034,54.76,75809.82,0.0,-0.99449,0.0,0.97394]
[1776549007048,54.76,75812.97,0.0,-0.99447,0.0,0.97629]
[1776549007962,54.76,75812.97,0.0,-0.99447,0.0,0.97629]
[1776549008174,54.76,75815.01,0.0,-0.99447,0.0,0.97782]
[1776549008194,54.76,75815.01,0.0,-0.99447,0.0,0.97782]
[1776549009062,54.76,75814.46,0.0,-0.99447,0.0,0.97741]
[1776549012083,54.76,75817.17,0.0,-0.99446,0.0,0.97943]
[1776549014137,54.76,75816.72,0.0,-0.99446,0.0,0.97909]
[1776549014189,54.76,75816.72,0.0,-0.99446,0.0,0.97909]
[1776549014282,54.76,75816.72,0.0,-0.99446,0.0,0.97909]
[1776549014439,54.76,75816.72,0.0,-0.99446,0.0,0.97909]
[1776549015104,54.76,75817.14,0.0,-0.99446,0.0,0.97941]
[1776549016111,54.76,75821.45,0.0,-0.99444,0.0,0.98264]
[1776549019131,54.76,75824.37,0.0,-0.99442,0.0,0.98483]
[1776549020139,54.76,75820.87,0.0,-0.99444,0.0,0.9822]
[1776549020347,54.76,75820.87,0.0,-0.99444,0.0,0.9822]
[1776549020442,54.76,75820.87,0.0,-0.99444,0.0,0.9822]
[1776549021285,54.76,75820.87,0.0,-0.99444,0.0,0.9822]
[1776549021436,54.76,75820.87,0.0,-0.99444,0.0,0.9822]
[1776549021538,54.76,75810.24,0.0,-0.99449,0.0,0.97426]
[1776549024167,54.76,75807.89,0.0,-0.9945,0.0,0.97251]
[1776549029202,54.76,75807.57,0.0,-0.9945,0.0,0.97227]
[1776549034682,54.76,75807.54,0.0,-0.99451,0.0,0.97119]
[1776549034939,54.76,75807.54,0.0,-0.99451,0.0,0.97119]
[1776549041286,54.76,75805.53,0.0,-0.99452,0.0,0.9697]
[1776549043800,54.76,75804.45,0.0,-0.99452,0.0,0.9689]
[1776549043936,54.76,75804.45,0.0,-0.99452,0.0,0.9689]
[1776549044654,54.76,75804.45,0.0,-0.99452,0.0,0.9689]
[1776549044690,54.76,75804.45,0.0,-0.99452,0.0,0.9689]
[1776549044756,54.76,75802.78,0.0,-0.99453,0.0,0.96766]
[1776549050111,54.76,75802.21,0.0,-0.99453,0.0,0.96724]
[1776549049342,54.76,75793.89,0.0,-0.99457,0.0,0.96109]
[1776549050193,54.76,75793.89,0.0,-0.99457,0.0,0.96109]
[1776549050349,54.76,75790.46,0.0,-0.99458,0.0,0.95857]
[1776549053370,54.76,75787.41,0.0,-0.9946,0.0,0.95633]
[1776549054192,54.76,75787.41,0.0,-0.9946,0.0,0.95633]
[1776549054436,54.76,75787.41,0.0,-0.9946,0.0,0.95633]
[1776549054451,54.76,75787.04,0.0,-0.9946,0.0,0.95606]
[1776549059412,54.76,75784.36,0.0,-0.99461,0.0,0.95409]
[1776549063440,54.76,75781.59,0.0,-0.99463,0.0,0.95207]
[1776549067634,54.76,75780.82,0.0,-0.99463,0.0,0.95151]
[1776549067692,54.76,75780.82,0.0,-0.99463,0.0,0.95151]
[1776549072282,54.76,75778.84,0.0,-0.99464,0.0,0.95006]
[1776549072437,54.76,75778.84,0.0,-0.99464,0.0,0.95006]
[1776549073084,54.76,75778.84,0.0,-0.99464,0.0,0.95006]
[1776549073187,54.76,75778.84,0.0,-0.99464,0.0,0.95006]
[1776549073126,54.76,75783.18,0.0,-0.99462,0.0,0.95323]
[1776549073510,54.76,75790.25,0.0,-0.99459,0.0,0.95842]
[1776549075174,54.76,75790.25,0.0,-0.99459,0.0,0.95842]
[1776549075190,54.76,75790.25,0.0,-0.99459,0.0,0.95842]
[1776549074517,54.76,75790.68,0.0,-0.99458,0.0,0.95873]
[1776549075523,54.76,75793.99,0.0,-0.99457,0.0,0.96117]
[1776549077538,54.76,75796.67,0.0,-0.99456,0.0,0.96314]
[1776549081565,54.76,75799.04,0.0,-0.99455,0.0,0.96489]
[1776549083427,54.76,75799.75,0.0,-0.99454,0.0,0.96542]
[1776549083436,54.76,75799.75,0.0,-0.99454,0.0,0.96542]
[1776549084118,54.76,75799.75,0.0,-0.99454,0.0,0.96542]
[1776549084189,54.76,75799.75,0.0,-0.99454,0.0,0.96542]
[1776549084587,54.76,75804.25,0.0,-0.99452,0.0,0.96875]
[1776549089966,54.76,75804.78,0.0,-0.99452,0.0,0.96914]
[1776549090188,54.76,75804.78,0.0,-0.99452,0.0,0.96914]
[1776549090045,54.76,75807.86,0.0,-0.9945,0.0,0.97143]
[1776549090629,54.76,75810.22,0.0,-0.99449,0.0,0.97319]
[1776549093835,54.76,75811.46,0.0,-0.99449,0.0,0.97305]
[1776549093936,54.76,75811.46,0.0,-0.99449,0.0,0.97305]
[1776549094044,54.76,75811.46,0.0,-0.99449,0.0,0.97305]
[1776549094202,54.76,75811.46,0.0,-0.99449,0.0,0.97305]
[1776549094146,54.76,75812.49,0.0,-0.99449,0.0,0.97382]
[1776549096562,54.76,75813.9,0.0,-0.99448,0.0,0.97487]
[1776549096698,54.76,75813.9,0.0,-0.99448,0.0,0.97487]
[1776549097677,54.76,75809.18,0.0,-0.9945,0.0,0.97136]
[1776549098540,54.76,75809.18,0.0,-0.9945,0.0,0.97136]
[1776549098595,54.76,75809.18,0.0,-0.9945,0.0,0.97136]
[1776549098689,54.76,75809.18,0.0,-0.9945,0.0,0.97136]
[1776549098754,54.76,75807.03,0.0,-0.99451,0.0,0.96976]
[1776549102712,54.76,75804.65,0.0,-0.99453,0.0,0.96799]
[1776549108967,54.76,75803.94,0.0,-0.99453,0.0,0.96747]
[1776549109190,54.76,75803.94,0.0,-0.99453,0.0,0.96747]
[1776549109748,54.76,75803.6,0.0,-0.99453,0.0,0.96722]
[1776549109937,54.76,75803.6,0.0,-0.99453,0.0,0.96722]
[1776549110038,54.76,75803.09,0.0,-0.99453,0.0,0.96684]
[1776549114600,54.76,75801.28,0.0,-0.99454,0.0,0.9655]
[1776549114687,54.76,75801.28,0.0,-0.99454,0.0,0.9655]
[1776549120203,54.76,75800.42,0.0,-0.99454,0.0,0.96486]
[1776549120237,54.76,75800.35,0.0,-0.99455,0.0,0.96481]
[1776549120443,54.76,75800.35,0.0,-0.99455,0.0,0.96481]
[1776549121640,54.76,75800.07,0.0,-0.99455,0.0,0.9646]
[1776549121689,54.76,75800.07,0.0,-0.99455,0.0,0.9646]
[1776549125875,54.76,75803.26,0.0,-0.99453,0.0,0.96696]
[1776549130669,54.76,75804.37,0.0,-0.99453,0.0,0.96779]
[1776549130689,54.76,75804.37,0.0,-0.99453,0.0,0.96779]
[1776549130909,54.76,75805.03,0.0,-0.99452,0.0,0.96828]
[1776549133931,54.76,75801.44,0.0,-0.99454,0.0,0.96562]
[1776549134435,54.76,75801.44,0.0,-0.99454,0.0,0.96562]
[1776549139973,54.76,75800.23,0.0,-0.99455,0.0,0.96472]
[1776549141119,54.76,75800.23,0.0,-0.99455,0.0,0.96472]
[1776549141189,54.76,75800.23,0.0,-0.99455,0.0,0.96472]
[1776549141152,54.76,75800.81,0.0,-0.99454,0.0,0.96515]
[1776549142249,54.76,75800.81,0.0,-0.99454,0.0,0.96515]
[1776549142436,54.76,75800.81,0.0,-0.99454,0.0,0.96515]
[1776549148030,54.76,75801.03,0.0,-0.99454,0.0,0.96531]
[1776549153065,54.76,75801.11,0.0,-0.99455,0.0,0.96432]
[1776549153634,54.76,75801.11,0.0,-0.99455,0.0,0.96432]
[1776549153688,54.76,75801.11,0.0,-0.99455,0.0,0.96432]
[1776549154072,54.76,75801.91,0.0,-0.99454,0.0,0.96491]
[1776549154927,54.76,75801.91,0.0,-0.99454,0.0,0.96491]
[1776549154936,54.76,75801.91,0.0,-0.99454,0.0,0.96491]
[1776549160204,54.76,75801.64,0.0,-0.99454,0.0,0.96471]
[1776549160436,54.76,75801.7,0.0,-0.99454,0.0,0.96476]
[1776549161188,54.76,75801.7,0.0,-0.99454,0.0,0.96476]
[1776549161121,54.76,75801.94,0.0,-0.99454,0.0,0.96494]
[1776549161435,54.76,75801.94,0.0,-0.99454,0.0,0.96494]
[1776549167162,54.76,75804.14,0.0,-0.99453,0.0,0.96656]
[1776549167518,54.76,75804.14,0.0,-0.99453,0.0,0.96656]
[1776549167689,54.76,75804.14,0.0,-0.99453,0.0,0.96656]
[1776549173205,54.76,75803.72,0.0,-0.99454,0.0,0.96625]
[1776549176459,54.76,75805.08,0.0,-0.99453,0.0,0.96726]
[1776549176695,54.76,75805.08,0.0,-0.99453,0.0,0.96726]
[1776549177233,54.76,75806.83,0.0,-0.99452,0.0,0.96856]
[1776549177670,54.76,75806.83,0.0,-0.99452,0.0,0.96856]
[1776549177689,54.76,75806.83,0.0,-0.99452,0.0,0.96856]
[1776549183275,54.76,75808.71,0.0,-0.99451,0.0,0.96995]
[1776549185959,54.76,75809.22,0.0,-0.99451,0.0,0.97033]
[1776549186191,54.76,75809.22,0.0,-0.99451,0.0,0.97033]
[1776549186300,54.76,75809.38,0.0,-0.99451,0.0,0.97045]
[1776549187219,54.76,75809.38,0.0,-0.99451,0.0,0.97045]
[1776549187436,54.76,75809.38,0.0,-0.99451,0.0,0.97045]
[1776549188311,54.76,75813.12,0.0,-0.99449,0.0,0.97323]
[1776549190944,54.76,75813.41,0.0,-0.99449,0.0,0.97345]
[1776549191190,54.76,75813.41,0.0,-0.99449,0.0,0.97345]
[1776549192786,54.76,75812.95,0.0,-0.99449,0.0,0.9731]
[1776549192936,54.76,75812.95,0.0,-0.99449,0.0,0.9731]
[1776549192997,54.76,75813.56,0.0,-0.99449,0.0,0.97356]
[1776549195042,54.76,75813.58,0.0,-0.99449,0.0,0.97357]
[1776549195187,54.76,75813.58,0.0,-0.99449,0.0,0.97357]
[1776549202271,54.76,75815.16,0.0,-0.99448,0.0,0.97475]
[1776549202297,54.76,75815.62,0.0,-0.99448,0.0,0.97509]
[1776549202439,54.76,75815.62,0.0,-0.99448,0.0,0.97509]
[1776549203318,54.76,75815.62,0.0,-0.99448,0.0,0.97509]
[1776549202540,54.76,75815.73,0.0,-0.99448,0.0,0.97518]
[1776549203436,54.76,75815.73,0.0,-0.99448,0.0,0.97518]
[1776549209458,54.76,75816.27,0.0,-0.99448,0.0,0.97558]
[1776549211759,54.76,75817.11,0.0,-0.99447,0.0,0.9762]
[1776549211941,54.76,75817.11,0.0,-0.99447,0.0,0.9762]
[1776549211978,54.76,75823.87,0.0,-0.99445,0.0,0.9802]
[1776549213293,54.76,75823.87,0.0,-0.99445,0.0,0.9802]
[1776549212478,54.76,75825.93,0.0,-0.99444,0.0,0.98174]
[1776549213435,54.76,75825.93,0.0,-0.99444,0.0,0.98174]
[1776549213485,54.76,75826.37,0.0,-0.99444,0.0,0.98207]
[1776549214493,54.76,75821.15,0.0,-0.99446,0.0,0.97816]
[1776549215836,54.76,75821.15,0.0,-0.99446,0.0,0.97816]
[1776549215935,54.76,75821.15,0.0,-0.99446,0.0,0.97816]
[1776549216751,54.76,75819.93,0.0,-0.99447,0.0,0.97725]
[1776549216936,54.76,75819.93,0.0,-0.99447,0.0,0.97725]
[1776549217024,54.76,75815.55,0.0,-0.99449,0.0,0.97398]
[1776549218132,54.76,75815.55,0.0,-0.99449,0.0,0.97398]
[1776549218193,54.76,75815.55,0.0,-0.99449,0.0,0.97398]
[1776549218234,54.76,75808.65,0.0,-0.99452,0.0,0.96885]
[1776549219528,54.76,75806.03,0.0,-0.99453,0.0,0.96691]
[1776549223219,54.76,75804.83,0.0,-0.99454,0.0,0.96602]
[1776549223325,54.76,75804.22,0.0,-0.99454,0.0,0.96557]
[1776549223435,54.76,75804.22,0.0,-0.99454,0.0,0.96557]
[1776549223931,54.76,75804.22,0.0,-0.99454,0.0,0.96557]
[1776549224199,54.76,75804.22,0.0,-0.99454,0.0,0.96557]
[1776549224300,54.76,75804.15,0.0,-0.99454,0.0,0.96552]
[1776549227591,54.76,75803.8,0.0,-0.99454,0.0,0.96526]
[1776549229299,54.76,75802.42,0.0,-0.99455,0.0,0.96424]
[1776549229436,54.76,75802.16,0.0,-0.99455,0.0,0.96405]
[1776549234634,54.76,75800.7,0.0,-0.99456,0.0,0.96297]
[1776549239669,54.76,75800.53,0.0,-0.99456,0.0,0.96284]
[1776549245711,54.76,75800.43,0.0,-0.99456,0.0,0.96277]
[1776549250748,54.76,75800.62,0.0,-0.99456,0.0,0.96291]
[1776549251754,54.76,75804.77,0.0,-0.99454,0.0,0.96598]
[1776549253544,54.76,75805.76,0.0,-0.99453,0.0,0.96671]
[1776549253690,54.76,75805.76,0.0,-0.99453,0.0,0.96671]
[1776549258804,54.76,75808.24,0.0,-0.99452,0.0,0.96855]
[1776549262983,54.76,75809.85,0.0,-0.99451,0.0,0.96974]
[1776549263188,54.76,75809.85,0.0,-0.99451,0.0,0.96974]
[1776549266860,54.76,75805.07,0.0,-0.99453,0.0,0.9662]
[1776549267819,54.76,75805.07,0.0,-0.99453,0.0,0.9662]
[1776549267936,54.76,75805.07,0.0,-0.99453,0.0,0.9662]
[1776549273909,54.76,75804.58,0.0,-0.99454,0.0,0.96479]
[1776549275228,54.76,75804.58,0.0,-0.99454,0.0,0.96479]
[1776549275436,54.76,75804.79,0.0,-0.99454,0.0,0.96494]
[1776549280957,54.76,75806.01,0.0,-0.99454,0.0,0.96584]
[1776549284214,54.76,75806.01,0.0,-0.99454,0.0,0.96584]
[1776549284440,54.76,75807.73,0.0,-0.99453,0.0,0.96712]
[1776549291028,54.76,75808.9,0.0,-0.99452,0.0,0.96798]
[1776549300090,54.76,75808.95,0.0,-0.99452,0.0,0.96802]
[1776549301098,54.76,75811.66,0.0,-0.99451,0.0,0.97003]
[1776549302132,54.76,75811.66,0.0,-0.99451,0.0,0.97003]
[1776549302190,54.76,75811.66,0.0,-0.99451,0.0,0.97003]
[1776549306133,54.76,75814.9,0.0,-0.99449,0.0,0.97244]
[1776549309154,54.76,75819.92,0.0,-0.99447,0.0,0.97618]
[1776549311518,54.76,75820.98,0.0,-0.99447,0.0,0.97697]
[1776549311688,54.76,75820.98,0.0,-0.99447,0.0,0.97697]
[1776549317210,54.76,75821.23,0.0,-0.99447,0.0,0.97716]
[1776549323252,54.76,75821.66,0.0,-0.99446,0.0,0.97748]
[1776549327273,54.76,75821.4,0.0,-0.99446,0.0,0.97729]
[1776549327440,54.76,75821.4,0.0,-0.99446,0.0,0.97729]
[1776549332315,54.76,75823.69,0.0,-0.99446,0.0,0.97794]
[1776549333250,54.76,75823.69,0.0,-0.99446,0.0,0.97794]
[1776549333438,54.76,75823.69,0.0,-0.99446,0.0,0.97794]
[1776549340372,54.76,75827.64,0.0,-0.99444,0.0,0.9809]
[1776549341379,54.76,75830.05,0.0,-0.99443,0.0,0.9827]
[1776549341995,54.76,75830.05,0.0,-0.99443,0.0,0.9827]
[1776549342193,54.76,75830.05,0.0,-0.99443,0.0,0.9827]
[1776549342386,54.76,75829.69,0.0,-0.99443,0.0,0.98243]
[1776549342895,54.76,75829.69,0.0,-0.99443,0.0,0.98243]
[1776549342941,54.76,75829.69,0.0,-0.99443,0.0,0.98243]
[1776549346414,54.76,75835.06,0.0,-0.99441,0.0,0.98647]
[1776549347423,54.76,75832.17,0.0,-0.99442,0.0,0.9843]
[1776549348103,54.76,75832.17,0.0,-0.99442,0.0,0.9843]
[1776549348195,54.76,75832.17,0.0,-0.99442,0.0,0.9843]
[1776549353547,54.76,75831.08,0.0,-0.99443,0.0,0.98348]
[1776549356264,54.76,75831.11,0.0,-0.99442,0.0,0.9835]
[1776549356438,54.76,75831.11,0.0,-0.99442,0.0,0.9835]
[1776549356485,54.76,75830.89,0.0,-0.99443,0.0,0.98333]
[1776549361603,54.76,75831.15,0.0,-0.99442,0.0,0.98353]
[1776549366638,54.76,75833.03,0.0,-0.99442,0.0,0.98494]
[1776549368518,54.76,75833.41,0.0,-0.99441,0.0,0.98523]
[1776549368699,54.76,75833.41,0.0,-0.99441,0.0,0.98523]
[1776549369266,54.76,75833.41,0.0,-0.99441,0.0,0.98523]
[1776549369435,54.76,75833.41,0.0,-0.99441,0.0,0.98523]
[1776549369292,54.76,75833.15,0.0,-0.99442,0.0,0.98503]
[1776549374700,54.76,75833.97,0.0,-0.99441,0.0,0.98565]
[1776549379733,54.76,75834.9,0.0,-0.99441,0.0,0.98635]
[1776549381399,54.76,75834.9,0.0,-0.99441,0.0,0.98635]
[1776549381437,54.76,75834.9,0.0,-0.99441,0.0,0.98635]
[1776549382325,54.76,75835.08,0.0,-0.99441,0.0,0.98649]
[1776549382436,54.76,75835.08,0.0,-0.99441,0.0,0.98649]
[1776549382426,54.76,75835.03,0.0,-0.99441,0.0,0.98645]
[1776549386197,54.76,75835.33,0.0,-0.99441,0.0,0.98667]
[1776549386435,54.76,75835.33,0.0,-0.99441,0.0,0.98667]
[1776549389613,54.76,75835.68,0.0,-0.9944,0.0,0.98694]
[1776549389696,54.76,75835.68,0.0,-0.9944,0.0,0.98694]
[1776549390910,54.76,75837.54,0.0,-0.99439,0.0,0.98834]
[1776549390937,54.76,75837.54,0.0,-0.99439,0.0,0.98834]
[1776549391012,54.76,75836.98,0.0,-0.9944,0.0,0.98685]
[1776549392366,54.76,75836.98,0.0,-0.9944,0.0,0.98685]
[1776549392434,54.76,75836.98,0.0,-0.9944,0.0,0.98685]
[1776549393832,54.76,75842.09,0.0,-0.99438,0.0,0.99071]
[1776549396852,54.76,75845.38,0.0,-0.99436,0.0,0.99319]
[1776549399874,54.76,75841.93,0.0,-0.99438,0.0,0.99058]
[1776549400580,54.76,75841.93,0.0,-0.99438,0.0,0.99058]
[1776549400695,54.76,75841.93,0.0,-0.99438,0.0,0.99058]
[1776549403346,54.76,75842.38,0.0,-0.99438,0.0,0.99092]
[1776549403436,54.76,75842.38,0.0,-0.99438,0.0,0.99092]
[1776549403447,54.76,75842.38,0.0,-0.99438,0.0,0.99092]
[1776549407616,54.76,75841.06,0.0,-0.99438,0.0,0.98993]
[1776549407690,54.76,75841.06,0.0,-0.99438,0.0,0.98993]
[1776549412964,54.76,75838.71,0.0,-0.99439,0.0,0.98815]
[1776549413747,54.76,75838.71,0.0,-0.99439,0.0,0.98815]
[1776549413935,54.76,75838.71,0.0,-0.99439,0.0,0.98815]
[1776549413951,54.76,75838.71,0.0,-0.99439,0.0,0.98815]
[1776549418567,54.76,75838.7,0.0,-0.99439,0.0,0.98815]
[1776549418689,54.76,75838.7,0.0,-0.99439,0.0,0.98815]
[1776549424045,54.76,75838.44,0.0,-0.9944,0.0,0.98795]
[1776549429534,54.76,75838.43,0.0,-0.9944,0.0,0.98794]
[1776549429687,54.76,75838.46,0.0,-0.9944,0.0,0.98796]
[1776549430087,54.76,75838.48,0.0,-0.9944,0.0,0.98798]
[1776549432834,54.76,75838.59,0.0,-0.9944,0.0,0.98806]
[1776549432936,54.76,75838.59,0.0,-0.9944,0.0,0.98806]
[1776549438143,54.76,75835.9,0.0,-0.99441,0.0,0.98604]
[1776549440803,54.76,75835.82,0.0,-0.99441,0.0,0.98597]
[1776549440936,54.76,75835.82,0.0,-0.99441,0.0,0.98597]
[1776549441903,54.76,75835.82,0.0,-0.99441,0.0,0.98597]
[1776549441936,54.76,75835.82,0.0,-0.99441,0.0,0.98597]
[1776549444185,54.76,75835.85,0.0,-0.99441,0.0,0.986]
[1776549449219,54.76,75836.7,0.0,-0.9944,0.0,0.98664]
[1776549452066,54.76,75836.55,0.0,-0.99441,0.0,0.98652]
[1776549452192,54.76,75836.55,0.0,-0.99441,0.0,0.98652]
[1776549458191,54.76,75834.52,0.0,-0.99442,0.0,0.98393]
[1776549458437,54.76,75834.52,0.0,-0.99442,0.0,0.98393]
[1776549458822,54.76,75833.94,0.0,-0.99442,0.0,0.98349]
[1776549458936,54.76,75833.94,0.0,-0.99442,0.0,0.98349]
[1776549459289,54.76,75833.81,0.0,-0.99442,0.0,0.9834]
[1776549464324,54.76,75832.99,0.0,-0.99443,0.0,0.98278]
[1776549469361,54.76,75833.34,0.0,-0.99443,0.0,0.98304]
[1776549474396,54.76,75833.3,0.0,-0.99443,0.0,0.98301]
[1776549481445,54.76,75833.44,0.0,-0.99443,0.0,0.98312]
[1776549482451,54.76,75837.67,0.0,-0.99441,0.0,0.9863]
[1776549485727,54.76,75838.9,0.0,-0.9944,0.0,0.98723]
[1776549485935,54.76,75838.9,0.0,-0.9944,0.0,0.98723]
[1776549492523,54.76,75838.97,0.0,-0.9944,0.0,0.98728]
[1776549497561,54.76,75839.02,0.0,-0.9944,0.0,0.98732]
[1776549503602,54.76,75838.78,0.0,-0.9944,0.0,0.98714]
[1776549505558,54.76,75838.81,0.0,-0.9944,0.0,0.98716]
[1776549505616,54.76,75833.59,0.0,-0.99443,0.0,0.98323]
[1776549505688,54.76,75833.59,0.0,-0.99443,0.0,0.98323]
[1776549507003,54.76,75833.59,0.0,-0.99443,0.0,0.98323]
[1776549507192,54.76,75833.59,0.0,-0.99443,0.0,0.98323]
[1776549507630,54.76,75833.56,0.0,-0.99443,0.0,0.98321]
[1776549512664,54.76,75833.45,0.0,-0.99443,0.0,0.98206]
[1776549517700,54.76,75836.53,0.0,-0.99442,0.0,0.98437]
[1776549520497,54.76,75836.53,0.0,-0.99442,0.0,0.98437]
[1776549520691,54.76,75836.78,0.0,-0.99442,0.0,0.98456]
[1776549520726,54.76,75840.13,0.0,-0.9944,0.0,0.98708]
[1776549525744,54.76,75840.93,0.0,-0.9944,0.0,0.98769]
[1776549525936,54.76,75840.93,0.0,-0.9944,0.0,0.98769]
[1776549526384,54.76,75840.93,0.0,-0.9944,0.0,0.98769]
[1776549526441,54.76,75840.93,0.0,-0.9944,0.0,0.98769]
[1776549526485,54.76,75840.5,0.0,-0.9944,0.0,0.98736]
[1776549530737,54.76,75840.31,0.0,-0.9944,0.0,0.98722]
[1776549530935,54.76,75840.31,0.0,-0.9944,0.0,0.98722]
[1776549536839,54.76,75841.78,0.0,-0.99439,0.0,0.98833]
[1776549541873,54.76,75840.08,0.0,-0.9944,0.0,0.98705]
[1776549543061,54.76,75840.08,0.0,-0.9944,0.0,0.98705]
[1776549543190,54.76,75840.08,0.0,-0.9944,0.0,0.98705]
[1776549544322,54.76,75840.06,0.0,-0.9944,0.0,0.98703]
[1776549544436,54.76,75840.06,0.0,-0.9944,0.0,0.98703]
[1776549544537,54.76,75840.3,0.0,-0.9944,0.0,0.98721]
[1776549547848,54.76,75840.66,0.0,-0.9944,0.0,0.98748]
[1776549547935,54.76,75840.66,0.0,-0.9944,0.0,0.98748]
[1776549552463,54.76,75841.41,0.0,-0.99439,0.0,0.98805]
[1776549552693,54.76,75841.41,0.0,-0.99439,0.0,0.98805]
[1776549553740,54.76,75840.17,0.0,-0.9944,0.0,0.98711]
[1776549553935,54.76,75840.17,0.0,-0.9944,0.0,0.98711]
[1776549553958,54.76,75840.38,0.0,-0.9944,0.0,0.98727]
[1776549558993,54.76,75840.4,0.0,-0.9944,0.0,0.98729]
[1776549564374,54.76,75840.37,0.0,-0.9944,0.0,0.98726]
[1776549564435,54.76,75840.37,0.0,-0.9944,0.0,0.98726]
[1776549570070,54.76,75839.12,0.0,-0.9944,0.0,0.98632]
[1776549575105,54.76,75838.61,0.0,-0.99441,0.0,0.98487]
[1776549577683,54.76,75838.64,0.0,-0.99441,0.0,0.98489]
[1776549577938,54.76,75838.57,0.0,-0.99441,0.0,0.98484]
[1776549579130,54.76,75839.43,0.0,-0.99441,0.0,0.98549]
[1776549579191,54.76,75839.43,0.0,-0.99441,0.0,0.98549]
[1776549579274,54.76,75844.17,0.0,-0.99439,0.0,0.98906]
[1776549587189,54.76,75846.45,0.0,-0.99438,0.0,0.99078]
[1776549591000,54.76,75846.96,0.0,-0.99437,0.0,0.99117]
[1776549591187,54.76,75846.96,0.0,-0.99437,0.0,0.99117]
[1776549597259,54.76,75847.13,0.0,-0.99437,0.0,0.9913]
[1776549600490,54.76,75847.45,0.0,-0.99437,0.0,0.99154]
[1776549601287,54.76,75843.27,0.0,-0.99439,0.0,0.98838]
[1776549602294,54.76,75829.23,0.0,-0.99446,0.0,0.97783]
[1776549603301,54.76,75823.68,0.0,-0.99448,0.0,0.97369]
[1776549605343,54.76,75823.68,0.0,-0.99448,0.0,0.97369]
[1776549605388,54.76,75823.68,0.0,-0.99448,0.0,0.97369]
[1776549605444,54.76,75822.98,0.0,-0.99449,0.0,0.97317]
[1776549611357,54.76,75822.04,0.0,-0.99449,0.0,0.97247]
[1776549616393,54.76,75821.13,0.0,-0.9945,0.0,0.97179]
[1776549621428,54.76,75821.21,0.0,-0.99449,0.0,0.97185]
[1776549626463,54.76,75821.13,0.0,-0.9945,0.0,0.97179]
[1776549631499,54.76,75823.09,0.0,-0.99449,0.0,0.97219]
[1776549636534,54.76,75823.83,0.0,-0.99449,0.0,0.97274]
[1776549641569,54.76,75823.84,0.0,-0.99449,0.0,0.97275]
[1776549646604,54.76,75823.9,0.0,-0.99449,0.0,0.97279]
[1776549647611,54.76,75821.14,0.0,-0.9945,0.0,0.97074]
[1776549652645,54.76,75819.18,0.0,-0.99451,0.0,0.96928]
[1776549658688,54.76,75818.95,0.0,-0.99451,0.0,0.96911]
[1776549663723,54.76,75814.42,0.0,-0.99453,0.0,0.96575]
[1776549668758,54.76,75813.28,0.0,-0.99454,0.0,0.96491]
[1776549673792,54.76,75813.86,0.0,-0.99453,0.0,0.96534]
[1776549682855,54.76,75813.89,0.0,-0.99453,0.0,0.96536]
[1776549694939,54.76,75814.95,0.0,-0.99454,0.0,0.96509]
[1776549699976,54.76,75814.56,0.0,-0.99454,0.0,0.9648]
[1776549701990,54.76,75817.26,0.0,-0.99452,0.0,0.9668]
[1776549707024,54.76,75819.27,0.0,-0.99452,0.0,0.96829]
[1776549714074,54.76,75819.67,0.0,-0.99451,0.0,0.96859]
[1776549719109,54.76,75820.76,0.0,-0.99451,0.0,0.9694]
[1776549726158,54.76,75821.29,0.0,-0.99451,0.0,0.96979]
[1776549734218,54.76,75821.52,0.0,-0.99451,0.0,0.96996]
[1776549739251,54.76,75823.5,0.0,-0.9945,0.0,0.97144]
[1776549744285,54.76,75823.48,0.0,-0.9945,0.0,0.97142]
[1776549749320,54.76,75823.08,0.0,-0.9945,0.0,0.97112]
[1776549757377,54.76,75823.09,0.0,-0.9945,0.0,0.97007]
[1776549760397,54.76,75816.88,0.0,-0.99453,0.0,0.96547]
[1776549761404,54.76,75812.04,0.0,-0.99455,0.0,0.96189]
[1776549766440,54.76,75809.75,0.0,-0.99457,0.0,0.9602]
[1776549771053,54.76,75807.4,0.0,-0.99458,0.0,0.95847]
[1776549771189,54.76,75807.4,0.0,-0.99458,0.0,0.95847]
[1776549771475,54.76,75804.51,0.0,-0.99459,0.0,0.95635]
[1776549776510,54.76,75803.15,0.0,-0.9946,0.0,0.95535]
[1776549779525,54.76,75802.64,0.0,-0.9946,0.0,0.95497]
[1776549779689,54.76,75802.64,0.0,-0.9946,0.0,0.95497]
[1776549779771,54.76,75802.64,0.0,-0.9946,0.0,0.95497]
[1776549784440,54.76,75802.54,0.0,-0.9946,0.0,0.9549]
[1776549788316,54.76,75800.24,0.0,-0.99461,0.0,0.95321]
[1776549788438,54.76,75800.24,0.0,-0.99461,0.0,0.95321]
[1776549788517,54.76,75800.24,0.0,-0.99461,0.0,0.95321]
[1776549795643,54.76,75801.68,0.0,-0.9946,0.0,0.95427]
[1776549799236,54.76,75800.89,0.0,-0.99461,0.0,0.95369]
[1776549799436,54.76,75800.89,0.0,-0.99461,0.0,0.95369]
[1776549800234,54.76,75798.48,0.0,-0.99462,0.0,0.95193]
[1776549800706,54.76,75737.95,0.0,-0.99489,0.0,0.90849]
[1776549801704,54.76,75719.23,0.0,-0.99497,0.0,0.8954]
[1776549802711,54.76,75723.38,0.0,-0.99495,0.0,0.89829]
[1776549803756,54.76,75723.38,0.0,-0.99495,0.0,0.89829]
[1776549803795,54.76,75744.62,0.0,-0.99486,0.0,0.91319]
[1776549804725,54.76,75751.74,0.0,-0.99483,0.0,0.91824]
[1776549805938,54.76,75751.74,0.0,-0.99483,0.0,0.91824]
[1776549805731,54.76,75752.42,0.0,-0.99482,0.0,0.91872]
[1776549807942,54.76,75752.74,0.0,-0.99482,0.0,0.91895]
[1776549809760,54.76,75761.42,0.0,-0.99478,0.0,0.92513]
[1776549810767,54.76,75761.74,0.0,-0.99478,0.0,0.92536]
[1776549813787,54.76,75757.19,0.0,-0.99481,0.0,0.92109]
[1776549816809,54.76,75750.08,0.0,-0.99484,0.0,0.91604]
[1776549817816,54.76,75755.39,0.0,-0.99482,0.0,0.91981]
[1776549822851,54.76,75753.19,0.0,-0.99483,0.0,0.91825]
[1776549823110,54.76,75753.19,0.0,-0.99483,0.0,0.91825]
[1776549823189,54.76,75753.19,0.0,-0.99483,0.0,0.91825]
[1776549823572,54.76,75753.19,0.0,-0.99483,0.0,0.91825]
[1776549823689,54.76,75753.19,0.0,-0.99483,0.0,0.91825]
[1776549823790,54.76,75753.19,0.0,-0.99483,0.0,0.91825]
[1776549824865,54.76,75748.41,0.0,-0.99485,0.0,0.91486]
[1776549825875,54.76,75745.31,0.0,-0.99486,0.0,0.91267]
[1776549827275,54.76,75744.73,0.0,-0.99486,0.0,0.91226]
[1776549827436,54.76,75744.73,0.0,-0.99486,0.0,0.91226]
[1776549827888,54.76,75742.09,0.0,-0.99488,0.0,0.9104]
[1776549828531,54.76,75742.09,0.0,-0.99488,0.0,0.9104]
[1776549828686,54.76,75742.09,0.0,-0.99488,0.0,0.9104]
[1776549833931,54.76,75742.66,0.0,-0.99487,0.0,0.9108]
[1776549834939,54.76,75737.25,0.0,-0.9949,0.0,0.90699]
[1776549835945,54.76,75731.09,0.0,-0.99492,0.0,0.90267]
[1776549836951,54.76,75734.13,0.0,-0.99491,0.0,0.9048]
[1776549838966,54.76,75731.02,0.0,-0.99492,0.0,0.90262]
[1776549839882,54.76,75731.02,0.0,-0.99492,0.0,0.90262]
[1776549839938,54.76,75731.02,0.0,-0.99492,0.0,0.90262]
[1776549839972,54.76,75728.51,0.0,-0.99493,0.0,0.90087]
[1776549840445,54.76,75728.51,0.0,-0.99493,0.0,0.90087]
[1776549840689,54.76,75728.51,0.0,-0.99493,0.0,0.90087]
[1776549840980,54.76,75731.46,0.0,-0.99492,0.0,0.90293]
[1776549841987,54.76,75735.07,0.0,-0.99491,0.0,0.90546]
[1776549844000,54.76,75740.66,0.0,-0.99488,0.0,0.90939]
[1776549845674,54.76,75740.58,0.0,-0.99488,0.0,0.90933]
[1776549845694,54.76,75740.58,0.0,-0.99488,0.0,0.90933]
[1776549846014,54.76,75739.35,0.0,-0.99489,0.0,0.90847]
[1776549846352,54.76,75739.35,0.0,-0.99489,0.0,0.90847]
[1776549846436,54.76,75739.35,0.0,-0.99489,0.0,0.90847]
[1776549848030,54.76,75730.31,0.0,-0.99493,0.0,0.90212]
[1776549848257,54.76,75730.31,0.0,-0.99493,0.0,0.90212]
[1776549848436,54.76,75730.31,0.0,-0.99493,0.0,0.90212]
[1776549848784,54.76,75730.31,0.0,-0.99493,0.0,0.90212]
[1776549848937,54.76,75730.31,0.0,-0.99493,0.0,0.90212]
[1776549849037,54.76,75728.71,0.0,-0.99493,0.0,0.90101]
[1776549851051,54.76,75724.71,0.0,-0.99495,0.0,0.89821]
[1776549852160,54.76,75724.71,0.0,-0.99495,0.0,0.89821]
[1776549852190,54.76,75724.71,0.0,-0.99495,0.0,0.89821]
[1776549852209,54.76,75719.76,0.0,-0.99497,0.0,0.89477]
[1776549853065,54.76,75715.25,0.0,-0.99499,0.0,0.89164]
[1776549855080,54.76,75712.11,0.0,-0.99501,0.0,0.88947]
[1776549857552,54.76,75710.45,0.0,-0.99501,0.0,0.88832]
[1776549857691,54.76,75710.45,0.0,-0.99501,0.0,0.88832]
[1776549857703,54.76,75707.26,0.0,-0.99503,0.0,0.88612]
[1776549861122,54.76,75710.79,0.0,-0.99501,0.0,0.88855]
[1776549862339,54.76,75710.79,0.0,-0.99501,0.0,0.88855]
[1776549862437,54.76,75710.79,0.0,-0.99501,0.0,0.88855]
[1776549862784,54.76,75710.79,0.0,-0.99501,0.0,0.88855]
[1776549862936,54.76,75710.79,0.0,-0.99501,0.0,0.88855]
[1776549862943,54.76,75710.76,0.0,-0.99501,0.0,0.88853]
[1776549868171,54.76,75711.88,0.0,-0.99501,0.0,0.88931]
[1776549869444,54.76,75711.88,0.0,-0.99501,0.0,0.88931]
[1776549869686,54.76,75711.88,0.0,-0.99501,0.0,0.88931]
[1776549869788,54.76,75711.45,0.0,-0.99501,0.0,0.88901]
[1776549870077,54.76,75711.45,0.0,-0.99501,0.0,0.88901]
[1776549870194,54.76,75711.45,0.0,-0.99501,0.0,0.88901]
[1776549872199,54.76,75707.23,0.0,-0.99503,0.0,0.88511]
[1776549875220,54.76,75709.94,0.0,-0.99502,0.0,0.88698]
[1776549877264,54.76,75712.44,0.0,-0.99501,0.0,0.8887]
[1776549877437,54.76,75712.44,0.0,-0.99501,0.0,0.8887]
[1776549877939,54.76,75712.44,0.0,-0.99501,0.0,0.8887]
[1776549878036,54.76,75715.41,0.0,-0.995,0.0,0.89076]
[1776549878188,54.76,75715.41,0.0,-0.995,0.0,0.89076]
[1776549883276,54.76,75718.68,0.0,-0.99498,0.0,0.89302]
[1776549888310,54.76,75718.21,0.0,-0.99498,0.0,0.8927]
[1776549890791,54.76,75718.64,0.0,-0.99498,0.0,0.893]
[1776549890936,54.76,75718.64,0.0,-0.99498,0.0,0.893]
[1776549890956,54.76,75718.68,0.0,-0.99498,0.0,0.89302]
[1776549891100,54.76,75718.68,0.0,-0.99498,0.0,0.89302]
[1776549891196,54.76,75718.68,0.0,-0.99498,0.0,0.89302]
[1776549895528,54.76,75718.68,0.0,-0.99498,0.0,0.89302]
[1776549895689,54.76,75718.68,0.0,-0.99498,0.0,0.89302]
[1776549895742,54.76,75717.21,0.0,-0.99499,0.0,0.892]
[1776549897616,54.76,75716.61,0.0,-0.99499,0.0,0.89159]
[1776549897695,54.76,75716.61,0.0,-0.99499,0.0,0.89159]
[1776549903416,54.76,75715.04,0.0,-0.995,0.0,0.8905]
[1776549904423,54.76,75718.11,0.0,-0.99498,0.0,0.89263]
[1776549905430,54.76,75725.02,0.0,-0.99496,0.0,0.89743]
[1776549906199,54.76,75725.02,0.0,-0.99496,0.0,0.89743]
[1776549906437,54.76,75725.02,0.0,-0.99496,0.0,0.89743]
[1776549906614,54.76,75725.02,0.0,-0.99496,0.0,0.89743]
[1776549906692,54.76,75725.02,0.0,-0.99496,0.0,0.89743]
[1776549906716,54.76,75725.25,0.0,-0.99495,0.0,0.89759]
[1776549910486,54.76,75730.9,0.0,-0.99493,0.0,0.90153]
[1776549912337,54.76,75732.96,0.0,-0.99492,0.0,0.90298]
[1776549912436,54.76,75732.96,0.0,-0.99492,0.0,0.90298]
[1776549912689,54.76,75732.96,0.0,-0.99492,0.0,0.90298]
[1776549912936,54.76,75732.96,0.0,-0.99492,0.0,0.90298]
[1776549912989,54.76,75732.58,0.0,-0.99492,0.0,0.90271]
[1776549918614,54.76,75733.45,0.0,-0.99492,0.0,0.90332]
[1776549923935,54.76,75734.23,0.0,-0.99492,0.0,0.90387]
[1776549924036,54.76,75734.23,0.0,-0.99492,0.0,0.90387]
[1776549924192,54.76,75734.23,0.0,-0.99492,0.0,0.90387]
[1776549924292,54.76,75734.23,0.0,-0.99492,0.0,0.90387]
[1776549924437,54.76,75734.23,0.0,-0.99492,0.0,0.90387]
[1776549929609,54.76,75734.95,0.0,-0.99491,0.0,0.90437]
[1776549934644,54.76,75734.7,0.0,-0.99492,0.0,0.90319]
[1776549937251,54.76,75734.65,0.0,-0.99492,0.0,0.90316]
[1776549937436,54.76,75734.65,0.0,-0.99492,0.0,0.90316]
[1776549937587,54.76,75734.65,0.0,-0.99492,0.0,0.90316]
[1776549937689,54.76,75734.65,0.0,-0.99492,0.0,0.90316]
[1776549937791,54.76,75734.38,0.0,-0.99492,0.0,0.90297]
[1776549943706,54.76,75728.03,0.0,-0.99495,0.0,0.89853]
[1776549944319,54.76,75728.03,0.0,-0.99495,0.0,0.89853]
[1776549944436,54.76,75728.03,0.0,-0.99495,0.0,0.89853]
[1776549944605,54.76,75728.03,0.0,-0.99495,0.0,0.89853]
[1776549944694,54.76,75728.03,0.0,-0.99495,0.0,0.89853]
[1776549944714,54.76,75725.91,0.0,-0.99496,0.0,0.89705]
[1776549950756,54.76,75725.51,0.0,-0.99496,0.0,0.89677]
[1776549952406,54.76,75726.23,0.0,-0.99496,0.0,0.89727]
[1776549952435,54.76,75726.23,0.0,-0.99496,0.0,0.89727]
[1776549952769,54.76,75725.55,0.0,-0.99496,0.0,0.8968]
[1776549953777,54.76,75719.48,0.0,-0.99498,0.0,0.89258]
[1776549954341,54.76,75719.48,0.0,-0.99498,0.0,0.89258]
[1776549954436,54.76,75719.48,0.0,-0.99498,0.0,0.89258]
[1776549954784,54.76,75715.18,0.0,-0.995,0.0,0.8896]
[1776549960826,54.76,75715.14,0.0,-0.995,0.0,0.88958]
[1776549966868,54.76,75714.48,0.0,-0.99501,0.0,0.88912]
[1776549967875,54.76,75704.96,0.0,-0.99505,0.0,0.88256]
[1776549968882,54.76,75700.1,0.0,-0.99507,0.0,0.87923]
[1776549972208,54.76,75699.03,0.0,-0.99507,0.0,0.87849]
[1776549972438,54.76,75699.03,0.0,-0.99507,0.0,0.87849]
[1776549972729,54.76,75699.03,0.0,-0.99507,0.0,0.87849]
[1776549972936,54.76,75699.03,0.0,-0.99507,0.0,0.87849]
[1776549972957,54.76,75699.03,0.0,-0.99507,0.0,0.87849]
[1776549978168,54.76,75698.83,0.0,-0.99507,0.0,0.87836]
[1776549978188,54.76,75698.98,0.0,-0.99507,0.0,0.87846]
[1776549978387,54.76,75698.98,0.0,-0.99507,0.0,0.87846]
[1776549978438,54.76,75698.98,0.0,-0.99507,0.0,0.87846]
[1776549978954,54.76,75699.03,0.0,-0.99507,0.0,0.87849]
[1776549983994,54.76,75703.07,0.0,-0.99505,0.0,0.88126]
[1776549984437,54.76,75703.07,0.0,-0.99505,0.0,0.88126]
[1776549984665,54.76,75703.07,0.0,-0.99505,0.0,0.88126]
[1776549984694,54.76,75703.07,0.0,-0.99505,0.0,0.88126]
[1776549985001,54.76,75700.72,0.0,-0.99506,0.0,0.87965]
[1776549988022,54.76,75694.27,0.0,-0.99509,0.0,0.87524]
[1776549988475,54.76,75694.27,0.0,-0.99509,0.0,0.87524]
[1776549988690,54.76,75694.27,0.0,-0.99509,0.0,0.87524]
[1776549988881,54.76,75694.27,0.0,-0.99509,0.0,0.87524]
[1776549988936,54.76,75694.27,0.0,-0.99509,0.0,0.87524]
[1776549989029,54.76,75692.1,0.0,-0.9951,0.0,0.87376]
[1776549996078,54.76,75689.9,0.0,-0.99512,0.0,0.87129]
[1776549996325,54.76,75689.9,0.0,-0.99512,0.0,0.87129]
[1776549996436,54.76,75689.9,0.0,-0.99512,0.0,0.87129]
[1776549996596,54.76,75689.9,0.0,-0.99512,0.0,0.87129]
[1776549996690,54.76,75689.9,0.0,-0.99512,0.0,0.87129]
[1776549997085,54.76,75689.86,0.0,-0.99512,0.0,0.87126]
[1776550002120,54.76,75689.83,0.0,-0.99512,0.0,0.87124]
[1776550004401,54.76,75689.9,0.0,-0.99512,0.0,0.87129]
[1776550004435,54.76,75689.9,0.0,-0.99512,0.0,0.87129]
[1776550005149,54.76,75689.9,0.0,-0.99512,0.0,0.87129]
[1776550005191,54.76,75689.9,0.0,-0.99512,0.0,0.87129]
[1776550005141,54.76,75691.19,0.0,-0.99511,0.0,0.87216]
[1776550010176,54.76,75690.44,0.0,-0.99511,0.0,0.87165]
[1776550011598,54.76,75690.12,0.0,-0.99511,0.0,0.87144]
[1776550011689,54.76,75690.12,0.0,-0.99511,0.0,0.87144]
[1776550011991,54.76,75690.12,0.0,-0.99511,0.0,0.87144]
[1776550012192,54.76,75690.12,0.0,-0.99511,0.0,0.87144]
[1776550012190,54.76,75690.23,0.0,-0.99511,0.0,0.87151]
[1776550017225,54.76,75689.48,0.0,-0.99512,0.0,0.871]
[1776550020246,54.76,75677.18,0.0,-0.99517,0.0,0.86268]
[1776550021253,54.76,75672.17,0.0,-0.99519,0.0,0.8593]
[1776550022413,54.76,75672.17,0.0,-0.99519,0.0,0.8593]
[1776550022436,54.76,75672.17,0.0,-0.99519,0.0,0.8593]
[1776550022984,54.76,75672.17,0.0,-0.99519,0.0,0.8593]
[1776550023189,54.76,75672.17,0.0,-0.99519,0.0,0.8593]
[1776550023051,54.76,75672.57,0.0,-0.99519,0.0,0.85957]
[1776550026002,54.76,75672.55,0.0,-0.99519,0.0,0.85956]
[1776550026195,54.76,75672.55,0.0,-0.99519,0.0,0.85956]
[1776550026041,54.76,75676.71,0.0,-0.99517,0.0,0.86236]
[1776550026715,54.76,75676.71,0.0,-0.99517,0.0,0.86236]
[1776550026941,54.76,75676.71,0.0,-0.99517,0.0,0.86236]
[1776550032920,54.76,75677.98,0.0,-0.99517,0.0,0.86322]
[1776550032936,54.76,75677.98,0.0,-0.99517,0.0,0.86322]
[1776550033021,54.76,75677.79,0.0,-0.99517,0.0,0.86309]
[1776550033289,54.76,75677.79,0.0,-0.99517,0.0,0.86309]
[1776550033439,54.76,75677.79,0.0,-0.99517,0.0,0.86309]
[1776550039378,54.76,75677.77,0.0,-0.99517,0.0,0.86307]
[1776550044413,54.76,75678.55,0.0,-0.99516,0.0,0.8636]
[1776550045337,54.76,75678.55,0.0,-0.99516,0.0,0.8636]
[1776550045435,54.76,75678.55,0.0,-0.99516,0.0,0.8636]
[1776550045952,54.76,75678.55,0.0,-0.99516,0.0,0.8636]
[1776550046193,54.76,75678.55,0.0,-0.99516,0.0,0.8636]
[1776550046207,54.76,75681.84,0.0,-0.99515,0.0,0.86582]
[1776550048770,54.76,75682.1,0.0,-0.99515,0.0,0.866]
[1776550048940,54.76,75682.1,0.0,-0.99515,0.0,0.866]
[1776550049449,54.76,75685.64,0.0,-0.99513,0.0,0.86839]
[1776550050482,54.76,75685.64,0.0,-0.99513,0.0,0.86839]
[1776550050690,54.76,75685.64,0.0,-0.99513,0.0,0.86839]
[1776550050791,54.76,75686.78,0.0,-0.99513,0.0,0.86917]
[1776550053642,54.76,75688.16,0.0,-0.99513,0.0,0.86913]
[1776550053690,54.76,75688.16,0.0,-0.99513,0.0,0.86913]
[1776550059518,54.76,75689.77,0.0,-0.99512,0.0,0.87022]
[1776550064885,54.76,75689.9,0.0,-0.99512,0.0,0.87031]
[1776550064936,54.76,75689.9,0.0,-0.99512,0.0,0.87031]
[1776550065226,54.76,75689.9,0.0,-0.99512,0.0,0.87031]
[1776550064987,54.76,75689.77,0.0,-0.99512,0.0,0.87022]
[1776550065436,54.76,75689.77,0.0,-0.99512,0.0,0.87022]
[1776550069872,54.76,75689.75,0.0,-0.99512,0.0,0.87021]
[1776550069935,54.76,75689.75,0.0,-0.99512,0.0,0.87021]
[1776550070100,54.76,75689.75,0.0,-0.99512,0.0,0.87021]
[1776550070196,54.76,75689.75,0.0,-0.99512,0.0,0.87021]
[1776550070201,54.76,75690.47,0.0,-0.99512,0.0,0.8707]
[1776550074918,54.76,75690.7,0.0,-0.99512,0.0,0.87085]
[1776550074942,54.76,75690.7,0.0,-0.99512,0.0,0.87085]
[1776550075156,54.76,75690.7,0.0,-0.99512,0.0,0.87085]
[1776550075191,54.76,75690.7,0.0,-0.99512,0.0,0.87085]
[1776550075257,54.76,75694.31,0.0,-0.9951,0.0,0.87331]
[1776550075631,54.76,75696.68,0.0,-0.99509,0.0,0.87492]
[1776550079908,54.76,75697.38,0.0,-0.99509,0.0,0.8754]
[1776550079935,54.76,75697.38,0.0,-0.99509,0.0,0.8754]
[1776550080142,54.76,75697.38,0.0,-0.99509,0.0,0.8754]
[1776550080195,54.76,75697.38,0.0,-0.99509,0.0,0.8754]
[1776550080236,54.76,75700.69,0.0,-0.99508,0.0,0.87766]
[1776550085238,54.76,75700.3,0.0,-0.99508,0.0,0.8774]
[1776550085250,54.76,75699.64,0.0,-0.99508,0.0,0.87695]
[1776550085372,54.76,75699.64,0.0,-0.99508,0.0,0.87695]
[1776550086517,54.76,75699.7,0.0,-0.99508,0.0,0.87699]
[1776550086613,54.76,75699.7,0.0,-0.99508,0.0,0.87699]
[1776550087715,54.76,75696.69,0.0,-0.99509,0.0,0.87493]
[1776550090806,54.76,75695.74,0.0,-0.9951,0.0,0.87428]
[1776550090935,54.76,75695.74,0.0,-0.9951,0.0,0.87428]
[1776550092644,54.76,75696.84,0.0,-0.99509,0.0,0.87503]
[1776550092687,54.76,75696.84,0.0,-0.99509,0.0,0.87503]
[1776550092750,54.76,75698.17,0.0,-0.99509,0.0,0.87594]
[1776550097785,54.76,75696.56,0.0,-0.99509,0.0,0.87484]
[1776550102820,54.76,75695.21,0.0,-0.9951,0.0,0.87392]
[1776550104833,54.76,75692.9,0.0,-0.99511,0.0,0.87235]
[1776550106588,54.76,75692.69,0.0,-0.99511,0.0,0.87221]
[1776550106696,54.76,75692.69,0.0,-0.99511,0.0,0.87221]
[1776550106848,54.76,75692.65,0.0,-0.99511,0.0,0.87218]
[1776550107484,54.76,75692.65,0.0,-0.99511,0.0,0.87218]
[1776550107688,54.76,75692.65,0.0,-0.99511,0.0,0.87218]
[1776550112889,54.76,75693.79,0.0,-0.99511,0.0,0.87198]
[1776550116936,54.76,75693.12,0.0,-0.99511,0.0,0.87152]
[1776550117208,54.76,75693.12,0.0,-0.99511,0.0,0.87152]
[1776550122960,54.76,75692.08,0.0,-0.99512,0.0,0.87081]
[1776550125981,54.76,75694.31,0.0,-0.99511,0.0,0.87233]
[1776550131017,54.76,75692.12,0.0,-0.99512,0.0,0.87084]
[1776550131926,54.76,75692.12,0.0,-0.99512,0.0,0.87084]
[1776550132999,54.76,75692.02,0.0,-0.99512,0.0,0.87077]
[1776550133194,54.76,75692.02,0.0,-0.99512,0.0,0.87077]
[1776550140080,54.76,75689.9,0.0,-0.99513,0.0,0.86933]
[1776550142094,54.76,75687.43,0.0,-0.99514,0.0,0.86766]
[1776550142671,54.76,75687.43,0.0,-0.99514,0.0,0.86766]
[1776550142693,54.76,75687.43,0.0,-0.99514,0.0,0.86766]
[1776550143101,54.76,75684.98,0.0,-0.99515,0.0,0.866]
[1776550145115,54.76,75682.24,0.0,-0.99516,0.0,0.86415]
[1776550147129,54.76,75672.08,0.0,-0.9952,0.0,0.85731]
[1776550148136,54.76,75668.78,0.0,-0.99521,0.0,0.8551]
[1776550148965,54.76,75668.78,0.0,-0.99521,0.0,0.8551]
[1776550149194,54.76,75668.78,0.0,-0.99521,0.0,0.8551]
[1776550155185,54.76,75668.23,0.0,-0.99522,0.0,0.85473]
[1776550161226,54.76,75669.04,0.0,-0.99521,0.0,0.85527]
[1776550163549,54.76,75668.72,0.0,-0.99521,0.0,0.85506]
[1776550163687,54.76,75668.72,0.0,-0.99521,0.0,0.85506]
[1776550169282,54.76,75669.97,0.0,-0.99521,0.0,0.8559]
[1776550174318,54.76,75668.6,0.0,-0.99522,0.0,0.85402]
[1776550177165,54.76,75670.06,0.0,-0.99521,0.0,0.85499]
[1776550177196,54.76,75670.06,0.0,-0.99521,0.0,0.85499]
[1776550180639,54.76,75670.63,0.0,-0.99521,0.0,0.85537]
[1776550180692,54.76,75670.63,0.0,-0.99521,0.0,0.85537]
[1776550181367,54.76,75673.96,0.0,-0.9952,0.0,0.85761]
[1776550185395,54.76,75676.11,0.0,-0.99519,0.0,0.85905]
[1776550187657,54.76,75676.4,0.0,-0.99519,0.0,0.85924]
[1776550187689,54.76,75676.4,0.0,-0.99519,0.0,0.85924]
[1776550189422,54.76,75679.78,0.0,-0.99517,0.0,0.86152]
[1776550192850,54.76,75680.76,0.0,-0.99517,0.0,0.86218]
[1776550192937,54.76,75680.76,0.0,-0.99517,0.0,0.86218]
[1776550199492,54.76,75681.59,0.0,-0.99517,0.0,0.86274]
[1776550203420,54.76,75681.57,0.0,-0.99517,0.0,0.86272]
[1776550203436,54.76,75681.57,0.0,-0.99517,0.0,0.86272]
[1776550205535,54.76,75685.08,0.0,-0.99515,0.0,0.86509]
[1776550207745,54.76,75685.48,0.0,-0.99515,0.0,0.86536]
[1776550207937,54.76,75685.48,0.0,-0.99515,0.0,0.86536]
[1776550218626,54.76,75684.39,0.0,-0.99515,0.0,0.86463]
[1776550220392,54.76,75684.39,0.0,-0.99515,0.0,0.86463]
[1776550220435,54.76,75684.46,0.0,-0.99515,0.0,0.86467]
[1776550228696,54.76,75684.19,0.0,-0.99516,0.0,0.86449]
[1776550235902,54.76,75684.19,0.0,-0.99516,0.0,0.86449]
[1776550235936,54.76,75684.19,0.0,-0.99516,0.0,0.86449]
[1776550246822,54.76,75684.4,0.0,-0.99516,0.0,0.86366]
[1776550249344,54.76,75684.43,0.0,-0.99516,0.0,0.86368]
[1776550249436,54.76,75684.43,0.0,-0.99516,0.0,0.86368]
[1776550255885,54.76,75684.68,0.0,-0.99516,0.0,0.86385]
[1776550260920,54.76,75685.52,0.0,-0.99516,0.0,0.86442]
[1776550263263,54.76,75686.91,0.0,-0.99515,0.0,0.86536]
[1776550263437,54.76,75686.91,0.0,-0.99515,0.0,0.86536]
[1776550265955,54.76,75690.02,0.0,-0.99514,0.0,0.86746]
[1776550271281,54.76,75690.35,0.0,-0.99514,0.0,0.86769]
[1776550271437,54.76,75690.35,0.0,-0.99514,0.0,0.86769]
[1776550277032,54.76,75690.79,0.0,-0.99513,0.0,0.86798]
[1776550280053,54.76,75685.57,0.0,-0.99516,0.0,0.86445]
[1776550280625,54.76,75685.57,0.0,-0.99516,0.0,0.86445]
[1776550280696,54.76,75685.57,0.0,-0.99516,0.0,0.86445]
[1776550286096,54.76,75685.18,0.0,-0.99516,0.0,0.86419]
[1776550291132,54.76,75685.01,0.0,-0.99516,0.0,0.8631]
[1776550291671,54.76,75685.01,0.0,-0.99516,0.0,0.8631]
[1776550291689,54.76,75685.01,0.0,-0.99516,0.0,0.8631]
[1776550297173,54.76,75684.99,0.0,-0.99516,0.0,0.86309]
[1776550297733,54.76,75684.99,0.0,-0.99516,0.0,0.86309]
[1776550309258,54.76,75684.52,0.0,-0.99516,0.0,0.86277]
[1776550318321,54.76,75685.99,0.0,-0.99516,0.0,0.86376]
[1776550323356,54.76,75684.54,0.0,-0.99516,0.0,0.86278]
[1776550328391,54.76,75682.67,0.0,-0.99517,0.0,0.86152]
[1776550333425,54.76,75682.67,0.0,-0.99517,0.0,0.86152]
[1776550339468,54.76,75682.27,0.0,-0.99517,0.0,0.86125]
[1776550343496,54.76,75686.26,0.0,-0.99516,0.0,0.86395]
[1776550344503,54.76,75690.59,0.0,-0.99514,0.0,0.86687]
[1776550346516,54.76,75698.18,0.0,-0.99511,0.0,0.87203]
[1776550347524,54.76,75704.98,0.0,-0.99508,0.0,0.87666]
[1776550348172,54.76,75704.98,0.0,-0.99508,0.0,0.87666]
[1776550348202,54.76,75704.98,0.0,-0.99508,0.0,0.87666]
[1776550348531,54.76,75706.84,0.0,-0.99507,0.0,0.87794]
[1776550353565,54.76,75707.59,0.0,-0.99507,0.0,0.87747]
[1776550358601,54.76,75707.63,0.0,-0.99507,0.0,0.87749]
[1776550365477,54.76,75707.67,0.0,-0.99507,0.0,0.87752]
[1776550365692,54.76,75707.7,0.0,-0.99507,0.0,0.87754]
[1776550372699,54.76,75707.56,0.0,-0.99507,0.0,0.87745]
[1776550377734,54.76,75708.03,0.0,-0.99507,0.0,0.87777]
[1776550382480,54.76,75707.99,0.0,-0.99507,0.0,0.87774]
[1776550382689,54.76,75707.99,0.0,-0.99507,0.0,0.87774]
[1776550382769,54.76,75701.91,0.0,-0.9951,0.0,0.87359]
[1776550387804,54.76,75702.8,0.0,-0.99509,0.0,0.87419]
[1776550392839,54.76,75702.56,0.0,-0.99509,0.0,0.87403]
[1776550405930,54.76,75702.98,0.0,-0.99509,0.0,0.87432]
[1776550406937,54.76,75697.7,0.0,-0.99512,0.0,0.87072]
[1776550409884,54.76,75696.77,0.0,-0.99512,0.0,0.87009]
[1776550409937,54.76,75696.77,0.0,-0.99512,0.0,0.87009]
[1776550410038,54.76,75696.77,0.0,-0.99512,0.0,0.87009]
[1776550418021,54.76,75697.34,0.0,-0.99512,0.0,0.8695]
[1776550423056,54.76,75697.65,0.0,-0.99512,0.0,0.86971]
[1776550425566,54.76,75700.02,0.0,-0.99511,0.0,0.87132]
[1776550425699,54.76,75700.05,0.0,-0.99511,0.0,0.87134]
[1776550432119,54.76,75700.52,0.0,-0.99511,0.0,0.87166]
[1776550434356,54.76,75694.19,0.0,-0.99514,0.0,0.86736]
[1776550436167,54.76,75693.8,0.0,-0.99514,0.0,0.8671]
[1776550436196,54.76,75693.8,0.0,-0.99514,0.0,0.8671]
[1776550436268,54.76,75693.93,0.0,-0.99514,0.0,0.86719]
[1776550436689,54.76,75693.93,0.0,-0.99514,0.0,0.86719]
[1776550442189,54.76,75690.61,0.0,-0.99515,0.0,0.86494]
[1776550444898,54.76,75688.77,0.0,-0.99516,0.0,0.8637]
[1776550444937,54.76,75688.77,0.0,-0.99516,0.0,0.8637]
[1776550445158,54.76,75688.77,0.0,-0.99516,0.0,0.8637]
[1776550445194,54.76,75688.77,0.0,-0.99516,0.0,0.8637]
[1776550445210,54.76,75688.7,0.0,-0.99516,0.0,0.86365]
[1776550452259,54.76,75688.34,0.0,-0.99516,0.0,0.86341]
[1776550456287,54.76,75692.25,0.0,-0.99514,0.0,0.86605]
[1776550457294,54.76,75695.19,0.0,-0.99513,0.0,0.86804]
[1776550458837,54.76,75694.94,0.0,-0.99513,0.0,0.86787]
[1776550458938,54.76,75694.94,0.0,-0.99513,0.0,0.86787]
[1776550462329,54.76,75700.35,0.0,-0.99511,0.0,0.87154]
[1776550463336,54.76,75703.44,0.0,-0.9951,0.0,0.87365]
[1776550464343,54.76,75707.54,0.0,-0.99508,0.0,0.87645]
[1776550464836,54.76,75707.54,0.0,-0.99508,0.0,0.87645]
[1776550464937,54.76,75707.54,0.0,-0.99508,0.0,0.87645]
[1776550464994,54.76,75707.54,0.0,-0.99508,0.0,0.87645]
[1776550465198,54.76,75707.54,0.0,-0.99508,0.0,0.87645]
[1776550465350,54.76,75708.43,0.0,-0.99508,0.0,0.87706]
[1776550471310,54.76,75708.54,0.0,-0.99507,0.0,0.87713]
[1776550471441,54.76,75708.54,0.0,-0.99507,0.0,0.87713]
[1776550472407,54.76,75702.08,0.0,-0.99511,0.0,0.87174]
[1776550474195,54.76,75702.79,0.0,-0.9951,0.0,0.87223]
[1776550474411,54.76,75702.79,0.0,-0.9951,0.0,0.87223]
[1776550474438,54.76,75702.79,0.0,-0.9951,0.0,0.87223]
[1776550474443,54.76,75701.15,0.0,-0.99511,0.0,0.87111]
[1776550483484,54.76,75701.15,0.0,-0.99511,0.0,0.87111]
[1776550485378,54.76,75701.15,0.0,-0.99511,0.0,0.87111]
[1776550485438,54.76,75701.15,0.0,-0.99511,0.0,0.87111]
[1776550485659,54.76,75701.15,0.0,-0.99511,0.0,0.87111]
[1776550485703,54.76,75701.15,0.0,-0.99511,0.0,0.87111]
[1776550494561,54.76,75696.93,0.0,-0.99513,0.0,0.86824]
[1776550496319,54.76,75696.54,0.0,-0.99513,0.0,0.86798]
[1776550496442,54.76,75696.54,0.0,-0.99513,0.0,0.86798]
[1776550497657,54.76,75696.47,0.0,-0.99513,0.0,0.86793]
[1776550497708,54.76,75681.66,0.0,-0.99519,0.0,0.85794]
[1776550498594,54.76,75661.17,0.0,-0.99528,0.0,0.84427]
[1776550499601,54.76,75655.64,0.0,-0.9953,0.0,0.84061]
[1776550501318,54.76,75657.77,0.0,-0.99529,0.0,0.84202]
[1776550501615,54.76,75660.98,0.0,-0.99528,0.0,0.84414]
[1776550506650,54.76,75656.12,0.0,-0.9953,0.0,0.84093]
[1776550509180,54.76,75655.67,0.0,-0.9953,0.0,0.84063]
[1776550509196,54.76,75655.67,0.0,-0.9953,0.0,0.84063]
[1776550509819,54.76,75655.67,0.0,-0.9953,0.0,0.84063]
[1776550509940,54.76,75655.67,0.0,-0.9953,0.0,0.84063]
[1776550511685,54.76,75655.53,0.0,-0.9953,0.0,0.84054]
[1776550516719,54.76,75663.19,0.0,-0.99527,0.0,0.84561]
[1776550517727,54.76,75672.61,0.0,-0.99523,0.0,0.85188]
[1776550518734,54.76,75672.89,0.0,-0.99523,0.0,0.85206]
[1776550521462,54.76,75671.66,0.0,-0.99523,0.0,0.85124]
[1776550521701,54.76,75671.66,0.0,-0.99523,0.0,0.85124]
[1776550521704,54.76,75668.35,0.0,-0.99525,0.0,0.84904]
[1776550527797,54.76,75668.66,0.0,-0.99525,0.0,0.84924]
[1776550529440,54.76,75668.66,0.0,-0.99525,0.0,0.84924]
[1776550529682,54.76,75668.66,0.0,-0.99525,0.0,0.84924]
[1776550529690,54.76,75668.66,0.0,-0.99525,0.0,0.84924]
[1776550529713,54.76,75668.66,0.0,-0.99525,0.0,0.84924]
[1776550529941,54.76,75668.66,0.0,-0.99525,0.0,0.84924]
[1776550536860,54.76,75668.56,0.0,-0.99525,0.0,0.84822]
[1776550542025,54.76,75668.6,0.0,-0.99525,0.0,0.84824]
[1776550542190,54.76,75668.6,0.0,-0.99525,0.0,0.84824]
[1776550547937,54.76,75668.38,0.0,-0.99525,0.0,0.8481]
[1776550553979,54.76,75668.64,0.0,-0.99525,0.0,0.84827]
[1776550559544,54.76,75667.38,0.0,-0.99526,0.0,0.84743]
[1776550559694,54.76,75667.38,0.0,-0.99526,0.0,0.84743]
[1776550560055,54.76,75667.0,0.0,-0.99526,0.0,0.84718]
[1776550560194,54.76,75667.0,0.0,-0.99526,0.0,0.84718]
[1776550560295,54.76,75666.72,0.0,-0.99526,0.0,0.84699]
[1776550563042,54.76,75663.34,0.0,-0.99527,0.0,0.84475]
[1776550568077,54.76,75662.53,0.0,-0.99528,0.0,0.84421]
[1776550573112,54.76,75662.67,0.0,-0.99528,0.0,0.84431]
[1776550574923,54.76,75662.63,0.0,-0.99528,0.0,0.84428]
[1776550574937,54.76,75662.63,0.0,-0.99528,0.0,0.84428]
[1776550577740,54.76,75665.39,0.0,-0.99527,0.0,0.84611]
[1776550578166,54.76,75665.39,0.0,-0.99527,0.0,0.84611]
[1776550578193,54.76,75665.39,0.0,-0.99527,0.0,0.84611]
[1776550578551,54.76,75665.39,0.0,-0.99527,0.0,0.84611]
[1776550578689,54.76,75665.39,0.0,-0.99527,0.0,0.84611]
[1776550578698,54.76,75670.73,0.0,-0.99524,0.0,0.84966]
[1776550582175,54.76,75675.7,0.0,-0.99522,0.0,0.85298]
[1776550583184,54.76,75680.74,0.0,-0.9952,0.0,0.85635]
[1776550584191,54.76,75686.04,0.0,-0.99518,0.0,0.85991]
[1776550585609,54.76,75686.04,0.0,-0.99518,0.0,0.85991]
[1776550585692,54.76,75686.04,0.0,-0.99518,0.0,0.85991]
[1776550593253,54.76,75691.08,0.0,-0.99516,0.0,0.86234]
[1776550597103,54.76,75690.69,0.0,-0.99517,0.0,0.86207]
[1776550597195,54.76,75690.69,0.0,-0.99517,0.0,0.86207]
[1776550597509,54.76,75690.69,0.0,-0.99517,0.0,0.86207]
[1776550597690,54.76,75690.69,0.0,-0.99517,0.0,0.86207]
[1776550597791,54.76,75690.54,0.0,-0.99517,0.0,0.86197]
[1776550603324,54.76,75690.87,0.0,-0.99517,0.0,0.8622]
[1776550607357,54.76,75686.21,0.0,-0.99518,0.0,0.85906]
[1776550608364,54.76,75683.29,0.0,-0.9952,0.0,0.8571]
[1776550609020,54.76,75683.29,0.0,-0.9952,0.0,0.8571]
[1776550609199,54.76,75683.29,0.0,-0.9952,0.0,0.8571]
[1776550614436,54.76,75679.68,0.0,-0.99521,0.0,0.85468]
[1776550614687,54.76,75679.68,0.0,-0.99521,0.0,0.85468]
[1776550614773,54.76,75679.65,0.0,-0.99521,0.0,0.85466]
[1776550619388,54.76,75680.03,0.0,-0.99521,0.0,0.85491]
[1776550619441,54.76,75680.03,0.0,-0.99521,0.0,0.85491]
[1776550626490,54.76,75679.93,0.0,-0.99521,0.0,0.85484]
[1776550631647,54.76,75680.28,0.0,-0.99521,0.0,0.85508]
[1776550631689,54.76,75680.28,0.0,-0.99521,0.0,0.85508]
[1776550632343,54.76,75680.56,0.0,-0.99521,0.0,0.85526]
[1776550632439,54.76,75680.56,0.0,-0.99521,0.0,0.85526]
[1776550632532,54.76,75680.53,0.0,-0.99521,0.0,0.85524]
[1776550635553,54.76,75683.71,0.0,-0.99519,0.0,0.85738]
[1776550636560,54.76,75696.56,0.0,-0.99514,0.0,0.86604]
[1776550637628,54.76,75696.56,0.0,-0.99514,0.0,0.86604]
[1776550637687,54.76,75696.56,0.0,-0.99514,0.0,0.86604]
[1776550637789,54.76,75696.47,0.0,-0.99514,0.0,0.86598]
[1776550643609,54.76,75697.28,0.0,-0.99514,0.0,0.86653]
[1776550648644,54.76,75699.52,0.0,-0.99513,0.0,0.86805]
[1776550649651,54.76,75707.26,0.0,-0.9951,0.0,0.87331]
[1776550650658,54.76,75707.55,0.0,-0.9951,0.0,0.87351]
[1776550651780,54.76,75707.55,0.0,-0.9951,0.0,0.87351]
[1776550651939,54.76,75707.27,0.0,-0.9951,0.0,0.87234]
[1776550652407,54.76,75707.27,0.0,-0.9951,0.0,0.87234]
[1776550652436,54.76,75707.27,0.0,-0.9951,0.0,0.87234]
[1776550652672,54.76,75706.93,0.0,-0.9951,0.0,0.8721]
[1776550657710,54.76,75706.73,0.0,-0.9951,0.0,0.87197]
[1776550661471,54.76,75706.31,0.0,-0.99511,0.0,0.87168]
[1776550661693,54.76,75706.31,0.0,-0.99511,0.0,0.87168]
[1776550666831,54.76,75705.3,0.0,-0.99511,0.0,0.87099]
[1776550666937,54.76,75704.76,0.0,-0.99511,0.0,0.87063]
[1776550667164,54.76,75704.76,0.0,-0.99511,0.0,0.87063]
[1776550667190,54.76,75704.76,0.0,-0.99511,0.0,0.87063]
[1776550667255,54.76,75704.76,0.0,-0.99511,0.0,0.87063]
[1776550673824,54.76,75705.04,0.0,-0.99511,0.0,0.87082]
[1776550674634,54.76,75705.04,0.0,-0.99511,0.0,0.87082]
[1776550674691,54.76,75705.04,0.0,-0.99511,0.0,0.87082]
[1776550674831,54.76,75707.98,0.0,-0.9951,0.0,0.87282]
[1776550679866,54.76,75709.63,0.0,-0.99509,0.0,0.87394]
[1776550680734,54.76,75709.63,0.0,-0.99509,0.0,0.87394]
[1776550680938,54.76,75709.55,0.0,-0.99509,0.0,0.87389]
[1776550681012,54.76,75709.55,0.0,-0.99509,0.0,0.87389]
[1776550681192,54.76,75709.55,0.0,-0.99509,0.0,0.87389]
[1776550681292,54.76,75709.55,0.0,-0.99509,0.0,0.87389]
[1776550686916,54.76,75709.38,0.0,-0.99509,0.0,0.87377]
[1776550693965,54.76,75709.31,0.0,-0.99509,0.0,0.87373]
[1776550700190,54.76,75709.38,0.0,-0.99509,0.0,0.87377]
[1776550700442,54.76,75709.38,0.0,-0.99509,0.0,0.87377]
[1776550711085,54.76,75707.23,0.0,-0.99511,0.0,0.87133]
[1776550712211,54.76,75707.23,0.0,-0.99511,0.0,0.87133]
[1776550712435,54.76,75707.23,0.0,-0.99511,0.0,0.87133]
[1776550713304,54.76,75704.8,0.0,-0.99512,0.0,0.86967]
[1776550713437,54.76,75704.8,0.0,-0.99512,0.0,0.86967]
[1776550714106,54.76,75704.76,0.0,-0.99512,0.0,0.86965]
[1776550718893,54.76,75704.61,0.0,-0.99512,0.0,0.86955]
[1776550718935,54.76,75704.61,0.0,-0.99512,0.0,0.86955]
[1776550724175,54.76,75703.26,0.0,-0.99512,0.0,0.86863]
[1776550732231,54.76,75703.49,0.0,-0.99512,0.0,0.86878]
[1776550733239,54.76,75699.87,0.0,-0.99514,0.0,0.86633]
[1776550734620,54.76,75699.87,0.0,-0.99514,0.0,0.86633]
[1776550734691,54.76,75699.87,0.0,-0.99514,0.0,0.86633]
[1776550735412,54.76,75700.0,0.0,-0.99514,0.0,0.86642]
[1776550735438,54.76,75700.0,0.0,-0.99514,0.0,0.86642]
[1776550735514,54.76,75699.59,0.0,-0.99514,0.0,0.86614]
[1776550741295,54.76,75691.95,0.0,-0.99517,0.0,0.86098]
[1776550742430,54.76,75691.95,0.0,-0.99517,0.0,0.86098]
[1776550742437,54.76,75691.95,0.0,-0.99517,0.0,0.86098]
[1776550746678,54.76,75690.46,0.0,-0.99518,0.0,0.85998]
[1776550746690,54.76,75690.46,0.0,-0.99518,0.0,0.85998]
[1776550747086,54.76,75688.95,0.0,-0.99518,0.0,0.85896]
[1776550747196,54.76,75688.95,0.0,-0.99518,0.0,0.85896]
[1776550747336,54.76,75688.87,0.0,-0.99518,0.0,0.85891]
[1776550753380,54.76,75688.84,0.0,-0.99518,0.0,0.85889]
[1776550754578,54.76,75688.84,0.0,-0.99518,0.0,0.85889]
[1776550754691,54.76,75688.84,0.0,-0.99518,0.0,0.85889]
[1776550762443,54.76,75689.25,0.0,-0.99518,0.0,0.85916]
[1776550763743,54.76,75689.25,0.0,-0.99518,0.0,0.85916]
[1776550763936,54.76,75689.25,0.0,-0.99518,0.0,0.85916]
[1776550764593,54.76,75689.11,0.0,-0.99518,0.0,0.85907]
[1776550764693,54.76,75689.11,0.0,-0.99518,0.0,0.85907]
[1776550764794,54.76,75689.11,0.0,-0.99518,0.0,0.85907]
[1776550770499,54.76,75689.11,0.0,-0.99518,0.0,0.85907]
[1776550774225,54.76,75688.19,0.0,-0.99519,0.0,0.85748]
[1776550774444,54.76,75688.19,0.0,-0.99519,0.0,0.85748]
[1776550780152,54.76,75691.0,0.0,-0.99518,0.0,0.85937]
[1776550780188,54.76,75691.0,0.0,-0.99518,0.0,0.85937]
[1776550780492,54.76,75691.0,0.0,-0.99518,0.0,0.85937]
[1776550780690,54.76,75691.0,0.0,-0.99518,0.0,0.85937]
[1776550780745,54.76,75691.0,0.0,-0.99518,0.0,0.85937]
[1776550790639,54.76,75690.93,0.0,-0.99518,0.0,0.85932]
[1776550791854,54.76,75690.93,0.0,-0.99518,0.0,0.85932]
[1776550791941,54.76,75690.93,0.0,-0.99518,0.0,0.85932]
[1776550802722,54.76,75690.75,0.0,-0.99518,0.0,0.8592]
[1776550808765,54.76,75689.16,0.0,-0.99519,0.0,0.85813]
[1776550809951,54.76,75689.16,0.0,-0.99519,0.0,0.85813]
[1776550810055,54.76,75685.7,0.0,-0.9952,0.0,0.85581]
[1776550810194,54.76,75685.7,0.0,-0.9952,0.0,0.85581]
[1776550811032,54.76,75685.7,0.0,-0.9952,0.0,0.85581]
[1776550811187,54.76,75685.66,0.0,-0.9952,0.0,0.85578]
[1776550811133,54.76,75685.66,0.0,-0.9952,0.0,0.85578]
[1776550816821,54.76,75685.76,0.0,-0.9952,0.0,0.85585]
[1776550819776,54.76,75685.76,0.0,-0.9952,0.0,0.85585]
[1776550819939,54.76,75685.76,0.0,-0.9952,0.0,0.85585]
[1776550837099,54.76,75685.76,0.0,-0.9952,0.0,0.85585]
[1776550837198,54.76,75685.76,0.0,-0.9952,0.0,0.85585]
[1776550838352,54.76,75685.73,0.0,-0.99521,0.0,0.85486]
[1776550838436,54.76,75685.73,0.0,-0.99521,0.0,0.85486]
[1776550838977,54.76,75685.19,0.0,-0.99521,0.0,0.8545]
[1776550839436,54.76,75685.19,0.0,-0.99521,0.0,0.8545]
[1776550846029,54.76,75688.56,0.0,-0.9952,0.0,0.85676]
[1776550846413,54.76,75688.56,0.0,-0.9952,0.0,0.85676]
[1776550846436,54.76,75688.56,0.0,-0.9952,0.0,0.85676]
[1776550847500,54.76,75690.93,0.0,-0.99519,0.0,0.85835]
[1776550847688,54.76,75690.93,0.0,-0.99519,0.0,0.85835]
[1776550848043,54.76,75691.01,0.0,-0.99519,0.0,0.85841]
[1776550851922,54.76,75691.63,0.0,-0.99518,0.0,0.85882]
[1776550851939,54.76,75691.63,0.0,-0.99518,0.0,0.85882]
[1776550853081,54.76,75695.99,0.0,-0.99517,0.0,0.86176]
[1776550858117,54.76,75699.63,0.0,-0.99515,0.0,0.86422]
[1776550858874,54.76,75699.63,0.0,-0.99515,0.0,0.86422]
[1776550858940,54.76,75699.63,0.0,-0.99515,0.0,0.86422]
[1776550859384,54.76,75699.63,0.0,-0.99515,0.0,0.86422]
[1776550859438,54.76,75699.63,0.0,-0.99515,0.0,0.86422]
[1776550860130,54.76,75699.56,0.0,-0.99515,0.0,0.86417]
[1776550868187,54.76,75700.44,0.0,-0.99515,0.0,0.86476]
[1776550878257,54.76,75700.44,0.0,-0.99515,0.0,0.86476]
[1776550879318,54.76,75700.44,0.0,-0.99515,0.0,0.86476]
[1776550879437,54.76,75700.44,0.0,-0.99515,0.0,0.86476]
[1776550888327,54.76,75700.44,0.0,-0.99515,0.0,0.86476]
[1776550890744,54.76,75700.44,0.0,-0.99515,0.0,0.86476]
[1776550890935,54.76,75700.44,0.0,-0.99515,0.0,0.86476]
[1776550891037,54.76,75705.33,0.0,-0.99513,0.0,0.8671]
[1776550892356,54.76,75704.09,0.0,-0.99514,0.0,0.86626]
[1776550892436,54.76,75704.09,0.0,-0.99514,0.0,0.86626]
[1776550892512,54.76,75704.48,0.0,-0.99513,0.0,0.86652]
[1776550903432,54.76,75704.52,0.0,-0.99513,0.0,0.86655]
[1776550905205,54.76,75704.52,0.0,-0.99513,0.0,0.86655]
[1776550905442,54.76,75704.52,0.0,-0.99513,0.0,0.86655]
[1776550911488,54.76,75704.52,0.0,-0.99513,0.0,0.86655]
[1776550921558,54.76,75704.52,0.0,-0.99513,0.0,0.86655]
[1776550931629,54.76,75704.52,0.0,-0.99513,0.0,0.86655]
[1776550941699,54.76,75711.98,0.0,-0.9951,0.0,0.87162]
[1776550942706,54.76,75717.36,0.0,-0.99508,0.0,0.87529]
[1776550944644,54.76,75717.56,0.0,-0.99508,0.0,0.87543]
[1776550944690,54.76,75717.56,0.0,-0.99508,0.0,0.87543]
[1776550946196,54.76,75717.59,0.0,-0.99508,0.0,0.87545]
[1776550945727,54.76,75720.75,0.0,-0.99507,0.0,0.87761]
[1776550946436,54.76,75720.75,0.0,-0.99507,0.0,0.87761]
[1776550946734,54.76,75720.97,0.0,-0.99507,0.0,0.87776]
[1776550949792,54.76,75721.08,0.0,-0.99506,0.0,0.87783]
[1776550949943,54.76,75721.08,0.0,-0.99506,0.0,0.87783]
[1776550950014,54.76,75726.1,0.0,-0.99504,0.0,0.88128]
[1776550955798,54.76,75721.47,0.0,-0.99507,0.0,0.87712]
[1776550957647,54.76,75719.68,0.0,-0.99508,0.0,0.87589]
[1776550957686,54.76,75719.68,0.0,-0.99508,0.0,0.87589]
[1776550958813,54.76,75719.42,0.0,-0.99508,0.0,0.87571]
[1776550958942,54.76,75719.42,0.0,-0.99508,0.0,0.87571]
[1776550959015,54.76,75719.32,0.0,-0.99508,0.0,0.87564]
[1776550965866,54.76,75718.4,0.0,-0.99508,0.0,0.87502]
[1776550967770,54.76,75718.32,0.0,-0.99508,0.0,0.87496]
[1776550967935,54.76,75718.32,0.0,-0.99508,0.0,0.87496]
[1776550975937,54.76,75718.26,0.0,-0.99508,0.0,0.87492]
[1776550980972,54.76,75717.9,0.0,-0.99508,0.0,0.87467]
[1776550981557,54.76,75717.9,0.0,-0.99508,0.0,0.87467]
[1776550981693,54.76,75717.9,0.0,-0.99508,0.0,0.87467]
[1776550981873,54.76,75717.9,0.0,-0.99508,0.0,0.87467]
[1776550981941,54.76,75717.9,0.0,-0.99508,0.0,0.87467]
[1776550981970,54.76,75717.9,0.0,-0.99508,0.0,0.87467]
[1776550988020,54.76,75717.28,0.0,-0.99509,0.0,0.87425]
[1776550993074,54.76,75717.38,0.0,-0.99509,0.0,0.87432]
[1776551000105,54.76,75717.53,0.0,-0.99509,0.0,0.87442]
[1776551007153,54.76,75717.97,0.0,-0.99508,0.0,0.87472]
[1776551008161,54.76,75721.47,0.0,-0.99507,0.0,0.87712]
[1776551011435,54.76,75722.1,0.0,-0.99507,0.0,0.87656]
[1776551015210,54.76,75725.34,0.0,-0.99506,0.0,0.87878]
[1776551017841,54.76,75726.39,0.0,-0.99505,0.0,0.8795]
[1776551017936,54.76,75726.39,0.0,-0.99505,0.0,0.8795]
[1776551018151,54.76,75726.39,0.0,-0.99505,0.0,0.8795]
[1776551018194,54.76,75726.39,0.0,-0.99505,0.0,0.8795]
[1776551018250,54.76,75726.39,0.0,-0.99505,0.0,0.8795]
[1776551026287,54.76,75723.03,0.0,-0.99507,0.0,0.8772]
[1776551027294,54.76,75718.79,0.0,-0.99509,0.0,0.8743]
[1776551028328,54.76,75706.89,0.0,-0.99514,0.0,0.8662]
[1776551029335,54.76,75706.19,0.0,-0.99514,0.0,0.86573]
[1776551030474,54.76,75706.19,0.0,-0.99514,0.0,0.86573]
[1776551030690,54.76,75706.19,0.0,-0.99514,0.0,0.86573]
[1776551030965,54.76,75706.19,0.0,-0.99514,0.0,0.86573]
[1776551031191,54.76,75706.19,0.0,-0.99514,0.0,0.86573]
[1776551031230,54.76,75706.03,0.0,-0.99514,0.0,0.86562]
[1776551038397,54.76,75705.71,0.0,-0.99514,0.0,0.8654]
[1776551040260,54.76,75705.71,0.0,-0.99514,0.0,0.8654]
[1776551040292,54.76,75705.64,0.0,-0.99514,0.0,0.86536]
[1776551040436,54.76,75705.64,0.0,-0.99514,0.0,0.86536]
[1776551041247,54.76,75705.64,0.0,-0.99514,0.0,0.86536]
[1776551041436,54.76,75705.3,0.0,-0.99514,0.0,0.86513]
[1776551047461,54.76,75708.03,0.0,-0.99513,0.0,0.86697]
[1776551048468,54.76,75712.69,0.0,-0.99511,0.0,0.87014]
[1776551049575,54.76,75712.69,0.0,-0.99511,0.0,0.87014]
[1776551049694,54.76,75712.69,0.0,-0.99511,0.0,0.87014]
[1776551050094,54.76,75712.69,0.0,-0.99511,0.0,0.87014]
[1776551050187,54.76,75712.69,0.0,-0.99511,0.0,0.87014]
[1776551050288,54.76,75713.36,0.0,-0.99511,0.0,0.8706]
[1776551051489,54.76,75718.71,0.0,-0.99509,0.0,0.87424]
[1776551052448,54.76,75718.71,0.0,-0.99509,0.0,0.87424]
[1776551052686,54.76,75718.71,0.0,-0.99509,0.0,0.87424]
[1776551053304,54.76,75718.71,0.0,-0.99509,0.0,0.87424]
[1776551052787,54.76,75724.36,0.0,-0.99506,0.0,0.87811]
[1776551053436,54.76,75724.36,0.0,-0.99506,0.0,0.87811]
[1776551057531,54.76,75728.67,0.0,-0.99504,0.0,0.88107]
[1776551062566,54.76,75728.46,0.0,-0.99504,0.0,0.88092]
[1776551063784,54.76,75728.46,0.0,-0.99504,0.0,0.88092]
[1776551063937,54.76,75728.46,0.0,-0.99504,0.0,0.88092]
[1776551064246,54.76,75728.46,0.0,-0.99504,0.0,0.88092]
[1776551064347,54.76,75728.49,0.0,-0.99504,0.0,0.88094]
[1776551064437,54.76,75728.49,0.0,-0.99504,0.0,0.88094]
[1776551069614,54.76,75728.46,0.0,-0.99504,0.0,0.88092]
[1776551072207,54.76,75728.66,0.0,-0.99504,0.0,0.88106]
[1776551072297,54.76,75729.8,0.0,-0.99504,0.0,0.88085]
[1776551072437,54.76,75729.8,0.0,-0.99504,0.0,0.88085]
[1776551072696,54.76,75729.8,0.0,-0.99504,0.0,0.88085]
[1776551072935,54.76,75729.8,0.0,-0.99504,0.0,0.88085]
[1776551080695,54.76,75731.01,0.0,-0.99504,0.0,0.88169]
[1776551085730,54.76,75730.9,0.0,-0.99504,0.0,0.88161]
[1776551088035,54.76,75731.51,0.0,-0.99504,0.0,0.88203]
[1776551088188,54.76,75731.51,0.0,-0.99504,0.0,0.88203]
[1776551088240,54.76,75731.51,0.0,-0.99504,0.0,0.88203]
[1776551088505,54.76,75731.51,0.0,-0.99504,0.0,0.88203]
[1776551088689,54.76,75731.51,0.0,-0.99504,0.0,0.88203]
[1776551094793,54.76,75732.61,0.0,-0.99503,0.0,0.88279]
[1776551099324,54.76,75733.08,0.0,-0.99503,0.0,0.88311]
[1776551099437,54.76,75733.95,0.0,-0.99503,0.0,0.88371]
[1776551099873,54.76,75733.95,0.0,-0.99503,0.0,0.88371]
[1776551099940,54.76,75733.95,0.0,-0.99503,0.0,0.88371]
[1776551099966,54.76,75733.92,0.0,-0.99503,0.0,0.88369]
[1776551100836,54.76,75736.65,0.0,-0.99501,0.0,0.88557]
[1776551102653,54.76,75738.63,0.0,-0.99501,0.0,0.88694]
[1776551102694,54.76,75738.63,0.0,-0.99501,0.0,0.88694]
[1776551102849,54.76,75739.33,0.0,-0.995,0.0,0.88742]
[1776551107868,54.76,75739.03,0.0,-0.995,0.0,0.88722]
[1776551107935,54.76,75739.03,0.0,-0.995,0.0,0.88722]
[1776551113925,54.76,75737.76,0.0,-0.99501,0.0,0.88634]
[1776551118961,54.76,75738.09,0.0,-0.99501,0.0,0.88657]
[1776551123996,54.76,75738.28,0.0,-0.99501,0.0,0.8867]
[1776551129031,54.76,75738.2,0.0,-0.99501,0.0,0.88664]
[1776551130290,54.76,75738.2,0.0,-0.99501,0.0,0.88664]
[1776551130392,54.76,75738.17,0.0,-0.99501,0.0,0.88662]
[1776551130435,54.76,75738.17,0.0,-0.99501,0.0,0.88662]
[1776551130831,54.76,75738.17,0.0,-0.99501,0.0,0.88662]
[1776551130936,54.76,75738.17,0.0,-0.99501,0.0,0.88662]
[1776551138094,54.76,75737.92,0.0,-0.99501,0.0,0.88545]
[1776551145142,54.76,75737.83,0.0,-0.99502,0.0,0.88539]
[1776551150178,54.76,75737.69,0.0,-0.99502,0.0,0.8853]
[1776551159241,54.76,75738.12,0.0,-0.99501,0.0,0.88559]
[1776551166290,54.76,75738.06,0.0,-0.99501,0.0,0.88555]
[1776551171324,54.76,75738.11,0.0,-0.99501,0.0,0.88559]
[1776551176360,54.76,75737.93,0.0,-0.99501,0.0,0.88546]
[1776551182403,54.76,75738.0,0.0,-0.99501,0.0,0.88551]
[1776551187438,54.76,75738.0,0.0,-0.99501,0.0,0.88551]
[1776551197508,54.76,75738.0,0.0,-0.99502,0.0,0.88452]
[1776551204557,54.76,75737.96,0.0,-0.99502,0.0,0.88449]
[1776551210599,54.76,75737.92,0.0,-0.99502,0.0,0.88446]
[1776551218655,54.76,75738.01,0.0,-0.99502,0.0,0.88452]
[1776551224698,54.76,75737.97,0.0,-0.99502,0.0,0.8845]
[1776551230740,54.76,75737.92,0.0,-0.99502,0.0,0.88446]
[1776551235775,54.76,75738.01,0.0,-0.99502,0.0,0.88452]
[1776551245844,54.76,75738.01,0.0,-0.99502,0.0,0.88452]
[1776551246852,54.76,75733.64,0.0,-0.99504,0.0,0.88151]
[1776551249606,54.76,75733.73,0.0,-0.99504,0.0,0.88157]
[1776551249692,54.76,75733.73,0.0,-0.99504,0.0,0.88157]
[1776551250419,54.76,75733.73,0.0,-0.99504,0.0,0.88157]
[1776551250435,54.76,75733.73,0.0,-0.99504,0.0,0.88157]
[1776551250472,54.76,75733.42,0.0,-0.99504,0.0,0.88136]
[1776551258937,54.76,75732.85,0.0,-0.99505,0.0,0.87998]
[1776551260367,54.76,75732.85,0.0,-0.99505,0.0,0.87998]
[1776551260435,54.76,75732.85,0.0,-0.99505,0.0,0.87998]
[1776551260468,54.76,75732.85,0.0,-0.99505,0.0,0.87998]
[1776551260948,54.76,75732.85,0.0,-0.99505,0.0,0.87998]
[1776551261188,54.76,75732.85,0.0,-0.99505,0.0,0.87998]
[1776551262965,54.76,75736.94,0.0,-0.99503,0.0,0.88279]
[1776551264040,54.76,75736.94,0.0,-0.99503,0.0,0.88279]
[1776551264189,54.76,75736.94,0.0,-0.99503,0.0,0.88279]
[1776551264246,54.76,75741.38,0.0,-0.99501,0.0,0.88585]
[1776551265683,54.76,75740.69,0.0,-0.99501,0.0,0.88538]
[1776551265692,54.76,75740.69,0.0,-0.99501,0.0,0.88538]
[1776551269204,54.76,75741.42,0.0,-0.99501,0.0,0.88588]
[1776551269437,54.76,75741.42,0.0,-0.99501,0.0,0.88588]
[1776551269537,54.76,75741.36,0.0,-0.99501,0.0,0.88584]
[1776551269682,54.76,75741.36,0.0,-0.99501,0.0,0.88584]
[1776551269687,54.76,75741.36,0.0,-0.99501,0.0,0.88584]
[1776551275050,54.76,75742.53,0.0,-0.99501,0.0,0.88665]
[1776551280085,54.76,75743.48,0.0,-0.995,0.0,0.88731]
[1776551282107,54.76,75744.91,0.0,-0.995,0.0,0.8883]
[1776551282191,54.76,75744.91,0.0,-0.995,0.0,0.8883]
[1776551282205,54.76,75743.85,0.0,-0.995,0.0,0.88756]
[1776551282687,54.76,75743.85,0.0,-0.995,0.0,0.88756]
[1776551282937,54.76,75743.85,0.0,-0.995,0.0,0.88756]
[1776551288435,54.76,75743.38,0.0,-0.995,0.0,0.88724]
[1776551288702,54.76,75743.38,0.0,-0.995,0.0,0.88724]
[1776551294016,54.76,75742.51,0.0,-0.99501,0.0,0.88664]
[1776551294190,54.76,75742.51,0.0,-0.99501,0.0,0.88664]
[1776551294483,54.76,75742.51,0.0,-0.99501,0.0,0.88664]
[1776551294530,54.76,75742.51,0.0,-0.99501,0.0,0.88664]
[1776551294692,54.76,75742.51,0.0,-0.99501,0.0,0.88664]
[1776551307273,54.76,75742.45,0.0,-0.99501,0.0,0.88659]
[1776551312309,54.76,75742.42,0.0,-0.99501,0.0,0.88558]
[1776551316337,54.76,75738.38,0.0,-0.99503,0.0,0.88279]
[1776551316997,54.76,75738.38,0.0,-0.99503,0.0,0.88279]
[1776551317189,54.76,75738.38,0.0,-0.99503,0.0,0.88279]
[1776551317344,54.76,75738.24,0.0,-0.99503,0.0,0.8827]
[1776551317662,54.76,75738.24,0.0,-0.99503,0.0,0.8827]
[1776551317688,54.76,75738.24,0.0,-0.99503,0.0,0.8827]
[1776551323387,54.76,75737.27,0.0,-0.99503,0.0,0.88203]
[1776551326408,54.76,75740.84,0.0,-0.99502,0.0,0.88449]
[1776551327415,54.76,75748.54,0.0,-0.99499,0.0,0.88981]
[1776551327808,54.76,75748.54,0.0,-0.99499,0.0,0.88981]
[1776551327936,54.76,75748.54,0.0,-0.99499,0.0,0.88981]
[1776551328488,54.76,75748.54,0.0,-0.99499,0.0,0.88981]
[1776551328492,54.76,75749.78,0.0,-0.99498,0.0,0.89067]
[1776551328689,54.76,75749.78,0.0,-0.99498,0.0,0.89067]
[1776551334464,54.76,75749.69,0.0,-0.99498,0.0,0.89061]
[1776551335855,54.76,75749.65,0.0,-0.99498,0.0,0.89058]
[1776551335935,54.76,75749.65,0.0,-0.99498,0.0,0.89058]
[1776551336385,54.76,75749.65,0.0,-0.99498,0.0,0.89058]
[1776551336435,54.76,75749.65,0.0,-0.99498,0.0,0.89058]
[1776551336536,54.76,75749.65,0.0,-0.99498,0.0,0.89058]
[1776551339500,54.76,75745.24,0.0,-0.995,0.0,0.88753]
[1776551345542,54.76,75745.26,0.0,-0.995,0.0,0.88754]
[1776551346245,54.76,75745.26,0.0,-0.995,0.0,0.88754]
[1776551346436,54.76,75745.26,0.0,-0.995,0.0,0.88754]
[1776551346657,54.76,75745.26,0.0,-0.995,0.0,0.88754]
[1776551346662,54.76,75745.33,0.0,-0.995,0.0,0.88759]
[1776551346690,54.76,75745.33,0.0,-0.995,0.0,0.88759]
[1776551352591,54.76,75746.83,0.0,-0.99499,0.0,0.88863]
[1776551357214,54.76,75747.26,0.0,-0.99499,0.0,0.88893]
[1776551357436,54.76,75747.26,0.0,-0.99499,0.0,0.88893]
[1776551357626,54.76,75747.37,0.0,-0.99499,0.0,0.889]
[1776551358046,54.76,75747.37,0.0,-0.99499,0.0,0.889]
[1776551358189,54.76,75747.37,0.0,-0.99499,0.0,0.889]
[1776551363668,54.76,75747.12,0.0,-0.99499,0.0,0.88883]
[1776551364489,54.76,75747.12,0.0,-0.99499,0.0,0.88883]
[1776551364688,54.76,75747.12,0.0,-0.99499,0.0,0.88883]
[1776551364675,54.76,75747.18,0.0,-0.99499,0.0,0.88887]
[1776551365133,54.76,75747.18,0.0,-0.99499,0.0,0.88887]
[1776551365194,54.76,75747.18,0.0,-0.99499,0.0,0.88887]
[1776551365681,54.76,75747.27,0.0,-0.99499,0.0,0.88893]
[1776551370552,54.76,75746.79,0.0,-0.99499,0.0,0.8886]
[1776551370687,54.76,75746.79,0.0,-0.99499,0.0,0.8886]
[1776551370653,54.76,75746.74,0.0,-0.99499,0.0,0.88857]
[1776551371108,54.76,75746.74,0.0,-0.99499,0.0,0.88857]
[1776551371186,54.76,75746.74,0.0,-0.99499,0.0,0.88857]
[1776551371288,54.76,75746.08,0.0,-0.995,0.0,0.88711]
[1776551377766,54.76,75745.79,0.0,-0.995,0.0,0.88691]
[1776551381278,54.76,75745.79,0.0,-0.995,0.0,0.88691]
[1776551381439,54.76,75745.79,0.0,-0.995,0.0,0.88691]
[1776551381446,54.76,75745.69,0.0,-0.995,0.0,0.88684]
[1776551381987,54.76,75745.69,0.0,-0.995,0.0,0.88684]
[1776551382198,54.76,75745.69,0.0,-0.995,0.0,0.88684]
[1776551387835,54.76,75744.2,0.0,-0.99501,0.0,0.88581]
[1776551392070,54.76,75744.24,0.0,-0.99501,0.0,0.88584]
[1776551392196,54.76,75744.24,0.0,-0.99501,0.0,0.88584]
[1776551392291,54.76,75744.34,0.0,-0.99501,0.0,0.88591]
[1776551393370,54.76,75744.34,0.0,-0.99501,0.0,0.88591]
[1776551393439,54.76,75744.34,0.0,-0.99501,0.0,0.88591]
[1776551393878,54.76,75751.48,0.0,-0.99498,0.0,0.89085]
[1776551396899,54.76,75751.71,0.0,-0.99498,0.0,0.89101]
[1776551401941,54.76,75751.76,0.0,-0.99498,0.0,0.89105]
[1776551408990,54.76,75752.27,0.0,-0.99497,0.0,0.8914]
[1776551412125,54.76,75752.44,0.0,-0.99497,0.0,0.89152]
[1776551412192,54.76,75752.44,0.0,-0.99497,0.0,0.89152]
[1776551412437,54.76,75754.03,0.0,-0.99497,0.0,0.89263]
[1776551413119,54.76,75754.03,0.0,-0.99497,0.0,0.89263]
[1776551413199,54.76,75754.03,0.0,-0.99497,0.0,0.89263]
[1776551417880,54.76,75755.73,0.0,-0.99496,0.0,0.89381]
[1776551418962,54.76,75756.41,0.0,-0.99496,0.0,0.89428]
[1776551419191,54.76,75756.41,0.0,-0.99496,0.0,0.89428]
[1776551425312,54.76,75755.99,0.0,-0.99496,0.0,0.89399]
[1776551425436,54.76,75755.99,0.0,-0.99496,0.0,0.89399]
[1776551432152,54.76,75755.96,0.0,-0.99496,0.0,0.89297]
[1776551437187,54.76,75756.11,0.0,-0.99496,0.0,0.89307]
[1776551442222,54.76,75756.38,0.0,-0.99496,0.0,0.89326]
[1776551450278,54.76,75756.62,0.0,-0.99496,0.0,0.89343]
[1776551451285,54.76,75758.57,0.0,-0.99495,0.0,0.89478]
[1776551453289,54.76,75756.8,0.0,-0.99496,0.0,0.89355]
[1776551453442,54.76,75756.8,0.0,-0.99496,0.0,0.89355]
[1776551458155,54.76,75756.52,0.0,-0.99496,0.0,0.89336]
[1776551458190,54.76,75756.52,0.0,-0.99496,0.0,0.89336]
[1776551458336,54.76,75763.21,0.0,-0.99493,0.0,0.89802]
[1776551459344,54.76,75764.47,0.0,-0.99493,0.0,0.8989]
[1776551461956,54.76,75765.26,0.0,-0.99492,0.0,0.89946]
[1776551462190,54.76,75765.26,0.0,-0.99492,0.0,0.89946]
[1776551463897,54.76,75765.8,0.0,-0.99492,0.0,0.89983]
[1776551463935,54.76,75765.8,0.0,-0.99492,0.0,0.89983]
[1776551464380,54.76,75765.81,0.0,-0.99492,0.0,0.89984]
[1776551466642,54.76,75766.16,0.0,-0.99492,0.0,0.90009]
[1776551466690,54.76,75766.16,0.0,-0.99492,0.0,0.90009]
[1776551471246,54.76,75765.89,0.0,-0.99492,0.0,0.8999]
[1776551471437,54.76,75765.89,0.0,-0.99492,0.0,0.8999]
[1776551471463,54.76,75769.35,0.0,-0.99491,0.0,0.90232]
[1776551475733,54.76,75770.88,0.0,-0.9949,0.0,0.9034]
[1776551475940,54.76,75771.28,0.0,-0.9949,0.0,0.90368]
[1776551479333,54.76,75771.61,0.0,-0.9949,0.0,0.90391]
[1776551479435,54.76,75771.61,0.0,-0.9949,0.0,0.90391]
[1776551479485,54.76,75773.11,0.0,-0.99489,0.0,0.90496]
[1776551484132,54.76,75774.41,0.0,-0.99488,0.0,0.90588]
[1776551484186,54.76,75774.41,0.0,-0.99488,0.0,0.90588]
[1776551490562,54.76,75774.98,0.0,-0.99488,0.0,0.90628]
[1776551492240,54.76,75774.8,0.0,-0.99489,0.0,0.90514]
[1776551492435,54.76,75774.8,0.0,-0.99489,0.0,0.90514]
[1776551492575,54.76,75775.19,0.0,-0.99489,0.0,0.90542]
[1776551493204,54.76,75775.19,0.0,-0.99489,0.0,0.90542]
[1776551493440,54.76,75775.19,0.0,-0.99489,0.0,0.90542]
[1776551498618,54.76,75775.67,0.0,-0.99488,0.0,0.90575]
[1776551499625,54.76,75773.54,0.0,-0.99489,0.0,0.90426]
[1776551500198,54.76,75773.54,0.0,-0.99489,0.0,0.90426]
[1776551500436,54.76,75773.54,0.0,-0.99489,0.0,0.90426]
[1776551505667,54.76,75772.51,0.0,-0.9949,0.0,0.90353]
[1776551506674,54.76,75770.32,0.0,-0.99491,0.0,0.90199]
[1776551506895,54.76,75770.32,0.0,-0.99491,0.0,0.90199]
[1776551506935,54.76,75770.32,0.0,-0.99491,0.0,0.90199]
[1776551507687,54.76,75780.21,0.0,-0.99486,0.0,0.90895]
[1776551508689,54.76,75795.37,0.0,-0.9948,0.0,0.91971]
[1776551509697,54.76,75794.8,0.0,-0.9948,0.0,0.91931]
[1776551510704,54.76,75791.93,0.0,-0.99481,0.0,0.91726]
[1776551511369,54.76,75791.93,0.0,-0.99481,0.0,0.91726]
[1776551511711,54.76,75792.69,0.0,-0.99481,0.0,0.9178]
[1776551512751,54.76,75792.69,0.0,-0.99481,0.0,0.9178]
[1776551512938,54.76,75794.4,0.0,-0.9948,0.0,0.91902]
[1776551513447,54.76,75794.4,0.0,-0.9948,0.0,0.91902]
[1776551513725,54.76,75793.91,0.0,-0.9948,0.0,0.91867]
[1776551518759,54.76,75793.92,0.0,-0.9948,0.0,0.91868]
[1776551527823,54.76,75796.34,0.0,-0.99479,0.0,0.9204]
[1776551532136,54.76,75797.44,0.0,-0.99479,0.0,0.92119]
[1776551532194,54.76,75797.44,0.0,-0.99479,0.0,0.92119]
[1776551537894,54.76,75797.11,0.0,-0.99479,0.0,0.92095]
[1776551542068,54.76,75798.42,0.0,-0.99478,0.0,0.92189]
[1776551542191,54.76,75798.42,0.0,-0.99478,0.0,0.92189]
[1776551543839,54.76,75798.9,0.0,-0.99478,0.0,0.92223]
[1776551543936,54.76,75798.63,0.0,-0.99478,0.0,0.92204]
[1776551543941,54.76,75798.53,0.0,-0.99478,0.0,0.92197]
[1776551548971,54.76,75798.69,0.0,-0.99478,0.0,0.92208]
[1776551552442,54.76,75801.26,0.0,-0.99478,0.0,0.92289]
[1776551553525,54.76,75801.26,0.0,-0.99478,0.0,0.92289]
[1776551553690,54.76,75801.26,0.0,-0.99478,0.0,0.92289]
[1776551553733,54.76,75804.14,0.0,-0.99476,0.0,0.92495]
[1776551555014,54.76,75808.85,0.0,-0.99474,0.0,0.92833]
[1776551556086,54.76,75808.85,0.0,-0.99474,0.0,0.92833]
[1776551556194,54.76,75808.85,0.0,-0.99474,0.0,0.92833]
[1776551556233,54.76,75813.83,0.0,-0.99472,0.0,0.93192]
[1776551559251,54.76,75815.15,0.0,-0.99471,0.0,0.93287]
[1776551559436,54.76,75815.15,0.0,-0.99471,0.0,0.93287]
[1776551559537,54.76,75815.25,0.0,-0.99471,0.0,0.93294]
[1776551561286,54.76,75815.71,0.0,-0.99471,0.0,0.93328]
[1776551561436,54.76,75815.71,0.0,-0.99471,0.0,0.93328]
[1776551562062,54.76,75819.55,0.0,-0.99469,0.0,0.93605]
[1776551564455,54.76,75820.96,0.0,-0.99469,0.0,0.93707]
[1776551564685,54.76,75820.96,0.0,-0.99469,0.0,0.93707]
[1776551566826,54.76,75819.47,0.0,-0.99469,0.0,0.93599]
[1776551566845,54.76,75819.37,0.0,-0.99469,0.0,0.93592]
[1776551566935,54.76,75819.37,0.0,-0.99469,0.0,0.93592]
[1776551573141,54.76,75820.19,0.0,-0.99469,0.0,0.93651]
[1776551574532,54.76,75820.19,0.0,-0.99469,0.0,0.93651]
[1776551574688,54.76,75820.19,0.0,-0.99469,0.0,0.93651]
[1776551577169,54.76,75816.59,0.0,-0.99471,0.0,0.93391]
[1776551582204,54.76,75816.3,0.0,-0.99471,0.0,0.9337]
[1776551589256,54.76,75814.97,0.0,-0.99471,0.0,0.93274]
[1776551598319,54.76,75816.31,0.0,-0.99471,0.0,0.93371]
[1776551600322,54.76,75818.72,0.0,-0.9947,0.0,0.93545]
[1776551600437,54.76,75818.72,0.0,-0.9947,0.0,0.93545]
[1776551602484,54.76,75818.76,0.0,-0.9947,0.0,0.93548]
[1776551602692,54.76,75818.76,0.0,-0.9947,0.0,0.93548]
[1776551602793,54.76,75818.76,0.0,-0.9947,0.0,0.93548]
[1776551607834,54.76,75819.35,0.0,-0.99469,0.0,0.93591]
[1776551607940,54.76,75819.35,0.0,-0.99469,0.0,0.93591]
[1776551613424,54.76,75819.33,0.0,-0.9947,0.0,0.93486]
[1776551614652,54.76,75819.33,0.0,-0.9947,0.0,0.93486]
[1776551614699,54.76,75819.33,0.0,-0.9947,0.0,0.93486]
[1776551616392,54.76,75819.76,0.0,-0.9947,0.0,0.93517]
[1776551616434,54.76,75819.76,0.0,-0.9947,0.0,0.93517]
[1776551616490,54.76,75819.76,0.0,-0.9947,0.0,0.93517]
[1776551622487,54.76,75819.33,0.0,-0.9947,0.0,0.93486]
[1776551628529,54.76,75819.58,0.0,-0.9947,0.0,0.93504]
[1776551629038,54.76,75819.58,0.0,-0.9947,0.0,0.93504]
[1776551634571,54.76,75823.0,0.0,-0.99468,0.0,0.93751]
[1776551635578,54.76,75827.82,0.0,-0.99466,0.0,0.94101]
[1776551636843,54.76,75827.82,0.0,-0.99466,0.0,0.94101]
[1776551636936,54.76,75827.82,0.0,-0.99466,0.0,0.94101]
[1776551636942,54.76,75827.74,0.0,-0.99466,0.0,0.94095]
[1776551642627,54.76,75827.91,0.0,-0.99466,0.0,0.94108]
[1776551647663,54.76,75828.34,0.0,-0.99466,0.0,0.94139]
[1776551655719,54.76,75828.31,0.0,-0.99466,0.0,0.94137]
[1776551656726,54.76,75825.54,0.0,-0.99467,0.0,0.93935]
[1776551657733,54.76,75820.87,0.0,-0.99469,0.0,0.93597]
[1776551662767,54.76,75820.77,0.0,-0.99469,0.0,0.9359]
[1776551669817,54.76,75821.02,0.0,-0.99469,0.0,0.93608]
[1776551672838,54.76,75823.18,0.0,-0.99469,0.0,0.9366]
[1776551677873,54.76,75826.52,0.0,-0.99467,0.0,0.93902]
[1776551682908,54.76,75826.67,0.0,-0.99467,0.0,0.93913]
[1776551687942,54.76,75826.62,0.0,-0.99467,0.0,0.9391]
[1776551692978,54.76,75828.78,0.0,-0.99466,0.0,0.94067]
[1776551698013,54.76,75830.46,0.0,-0.99466,0.0,0.94189]
[1776551699020,54.76,75833.28,0.0,-0.99464,0.0,0.94394]
[1776551704055,54.76,75834.7,0.0,-0.99464,0.0,0.94498]
[1776551706964,54.76,75834.88,0.0,-0.99464,0.0,0.94511]
[1776551707076,54.76,75843.69,0.0,-0.9946,0.0,0.95156]
[1776551708083,54.76,75849.66,0.0,-0.99457,0.0,0.95595]
[1776551710674,54.76,75849.66,0.0,-0.99457,0.0,0.95595]
[1776551710772,54.76,75850.59,0.0,-0.99456,0.0,0.95663]
[1776551711104,54.76,75845.99,0.0,-0.99458,0.0,0.95325]
[1776551716139,54.76,75846.04,0.0,-0.99458,0.0,0.95328]
[1776551718153,54.76,75839.62,0.0,-0.99461,0.0,0.94857]
[1776551719159,54.76,75836.31,0.0,-0.99463,0.0,0.94615]
[1776551721174,54.76,75824.91,0.0,-0.99468,0.0,0.93786]
[1776551722816,54.76,75820.55,0.0,-0.9947,0.0,0.9347]
[1776551724687,54.76,75820.22,0.0,-0.9947,0.0,0.93446]
[1776551724747,54.76,75822.99,0.0,-0.99469,0.0,0.93647]
[1776551725984,54.76,75822.99,0.0,-0.99469,0.0,0.93647]
[1776551726036,54.76,75823.62,0.0,-0.99469,0.0,0.93692]
[1776551726188,54.76,75823.62,0.0,-0.99469,0.0,0.93692]
[1776551732251,54.76,75821.94,0.0,-0.9947,0.0,0.93467]
[1776551736453,54.76,75822.26,0.0,-0.9947,0.0,0.9349]
[1776551736688,54.76,75822.26,0.0,-0.9947,0.0,0.9349]
[1776551744335,54.76,75822.23,0.0,-0.9947,0.0,0.93488]
[1776551748505,54.76,75822.23,0.0,-0.9947,0.0,0.93488]
[1776551750381,54.76,75826.01,0.0,-0.99468,0.0,0.93761]
[1776551751593,54.76,75826.01,0.0,-0.99468,0.0,0.93761]
[1776551751693,54.76,75826.01,0.0,-0.99468,0.0,0.93761]
[1776551751794,54.76,75826.21,0.0,-0.99468,0.0,0.93776]
[1776551757431,54.76,75826.11,0.0,-0.99468,0.0,0.93769]
[1776551770523,54.76,75826.14,0.0,-0.99468,0.0,0.93771]
[1776551776565,54.76,75825.79,0.0,-0.99468,0.0,0.93746]
[1776551784621,54.76,75825.61,0.0,-0.99468,0.0,0.93732]
[1776551790662,54.76,75823.96,0.0,-0.99469,0.0,0.93613]
[1776551793684,54.76,75828.38,0.0,-0.99468,0.0,0.93829]
[1776551794690,54.76,75838.58,0.0,-0.99463,0.0,0.94572]
[1776551795698,54.76,75838.55,0.0,-0.99463,0.0,0.9457]
[1776551800733,54.76,75833.75,0.0,-0.99465,0.0,0.9422]
[1776551801740,54.76,75829.26,0.0,-0.99467,0.0,0.93893]
[1776551806775,54.76,75829.23,0.0,-0.99467,0.0,0.93891]
[1776551810803,54.76,75839.21,0.0,-0.99463,0.0,0.94618]
[1776551811810,54.76,75840.43,0.0,-0.99462,0.0,0.94707]
[1776551816845,54.76,75837.69,0.0,-0.99463,0.0,0.94507]
[1776551821881,54.76,75835.13,0.0,-0.99465,0.0,0.9432]
[1776551825576,54.76,75832.53,0.0,-0.99466,0.0,0.94131]
[1776551832224,54.76,75832.6,0.0,-0.99466,0.0,0.94136]
[1776551835437,54.76,75830.62,0.0,-0.99467,0.0,0.93992]
[1776551836835,54.76,75829.47,0.0,-0.99467,0.0,0.93908]
[1776551836937,54.76,75829.47,0.0,-0.99467,0.0,0.93908]
[1776551836986,54.76,75827.55,0.0,-0.99468,0.0,0.93769]
[1776551843029,54.76,75827.4,0.0,-0.99468,0.0,0.93758]
[1776551848899,54.76,75826.09,0.0,-0.99469,0.0,0.93663]
[1776551848937,54.76,75826.09,0.0,-0.99469,0.0,0.93663]
[1776551858134,54.76,75828.08,0.0,-0.99468,0.0,0.93704]
[1776551861727,54.76,75828.08,0.0,-0.99468,0.0,0.93704]
[1776551861775,54.76,75828.08,0.0,-0.99468,0.0,0.93704]
[1776551861936,54.76,75828.08,0.0,-0.99468,0.0,0.93704]
[1776551862161,54.76,75828.04,0.0,-0.99468,0.0,0.93701]
[1776551870218,54.76,75828.01,0.0,-0.99468,0.0,0.93698]
[1776551876149,54.76,75829.09,0.0,-0.99468,0.0,0.93777]
[1776551876193,54.76,75829.09,0.0,-0.99468,0.0,0.93777]
[1776551876307,54.76,75830.7,0.0,-0.99467,0.0,0.93894]
[1776551876435,54.76,75830.7,0.0,-0.99467,0.0,0.93894]
[1776551876536,54.76,75831.11,0.0,-0.99467,0.0,0.93923]
[1776551882302,54.76,75831.62,0.0,-0.99467,0.0,0.9396]
[1776551887339,54.76,75831.94,0.0,-0.99467,0.0,0.93984]
[1776551892374,54.76,75831.9,0.0,-0.99467,0.0,0.93981]
[1776551895002,54.76,75831.94,0.0,-0.99467,0.0,0.93984]
[1776551895188,54.76,75831.94,0.0,-0.99467,0.0,0.93984]
[1776551901437,54.76,75837.18,0.0,-0.99464,0.0,0.94365]
[1776551902677,54.76,75837.18,0.0,-0.99464,0.0,0.94365]
[1776551902691,54.76,75837.18,0.0,-0.99464,0.0,0.94365]
[1776551902885,54.76,75837.18,0.0,-0.99464,0.0,0.94365]
[1776551902935,54.76,75837.18,0.0,-0.99464,0.0,0.94365]
[1776551903036,54.76,75837.38,0.0,-0.99464,0.0,0.9438]
[1776551909082,54.76,75839.23,0.0,-0.99463,0.0,0.94515]
[1776551909172,54.76,75839.23,0.0,-0.99463,0.0,0.94515]
[1776551909197,54.76,75839.23,0.0,-0.99463,0.0,0.94515]
[1776551909184,54.76,75839.08,0.0,-0.99463,0.0,0.94504]
[1776551913521,54.76,75842.94,0.0,-0.99462,0.0,0.94681]
[1776551915656,54.76,75843.33,0.0,-0.99462,0.0,0.94709]
[1776551915695,54.76,75843.33,0.0,-0.99462,0.0,0.94709]
[1776551915765,54.76,75843.33,0.0,-0.99462,0.0,0.94709]
[1776551915949,54.76,75843.33,0.0,-0.99462,0.0,0.94709]
[1776551916050,54.76,75844.1,0.0,-0.99462,0.0,0.94766]
[1776551921576,54.76,75845.03,0.0,-0.99461,0.0,0.94834]
[1776551929633,54.76,75844.65,0.0,-0.99461,0.0,0.94806]
[1776551933058,54.76,75844.78,0.0,-0.99461,0.0,0.94815]
[1776551933202,54.76,75844.78,0.0,-0.99461,0.0,0.94815]
[1776551940710,54.76,75844.93,0.0,-0.99461,0.0,0.94826]
[1776551946752,54.76,75844.9,0.0,-0.99461,0.0,0.94824]
[1776551951788,54.76,75844.55,0.0,-0.99461,0.0,0.94799]
[1776551957830,54.76,75844.43,0.0,-0.99462,0.0,0.9479]
[1776551963872,54.76,75844.42,0.0,-0.99462,0.0,0.94789]
[1776551968908,54.76,75844.43,0.0,-0.99462,0.0,0.9479]
[1776551976964,54.76,75844.46,0.0,-0.99462,0.0,0.94687]
[1776551984013,54.76,75844.46,0.0,-0.99462,0.0,0.94687]
[1776551990055,54.76,75844.47,0.0,-0.99462,0.0,0.94688]
[1776551994890,54.76,75845.19,0.0,-0.99462,0.0,0.94741]
[1776551995115,54.76,75809.95,0.0,-0.99478,0.0,0.92192]
[1776551996122,54.76,75782.62,0.0,-0.9949,0.0,0.90254]
[1776551997129,54.76,75782.07,0.0,-0.9949,0.0,0.90216]
[1776551998779,54.76,75784.56,0.0,-0.99489,0.0,0.90391]
[1776552001157,54.76,75792.85,0.0,-0.99485,0.0,0.90976]
[1776552002164,54.76,75792.39,0.0,-0.99486,0.0,0.90943]
[1776552007199,54.76,75792.38,0.0,-0.99486,0.0,0.90942]
[1776552008206,54.76,75811.51,0.0,-0.99477,0.0,0.92303]
[1776552009213,54.76,75813.23,0.0,-0.99476,0.0,0.92426]
[1776552011252,54.76,75813.59,0.0,-0.99476,0.0,0.92452]
[1776552014103,54.76,75813.79,0.0,-0.99476,0.0,0.92467]
[1776552014190,54.76,75813.79,0.0,-0.99476,0.0,0.92467]
[1776552014203,54.76,75813.79,0.0,-0.99476,0.0,0.92467]
[1776552014248,54.76,75813.88,0.0,-0.99476,0.0,0.92473]
[1776552014435,54.76,75813.88,0.0,-0.99476,0.0,0.92473]
[1776552016262,54.76,75808.53,0.0,-0.99478,0.0,0.9209]
[1776552020290,54.76,75807.05,0.0,-0.99479,0.0,0.91984]
[1776552020563,54.76,75807.05,0.0,-0.99479,0.0,0.91984]
[1776552020706,54.76,75807.05,0.0,-0.99479,0.0,0.91984]
[1776552026332,54.76,75805.71,0.0,-0.9948,0.0,0.91889]
[1776552029019,54.76,75805.39,0.0,-0.9948,0.0,0.91866]
[1776552029151,54.76,75805.39,0.0,-0.9948,0.0,0.91866]
[1776552029188,54.76,75805.39,0.0,-0.9948,0.0,0.91866]
[1776552029252,54.76,75805.39,0.0,-0.9948,0.0,0.91866]
[1776552037409,54.76,75805.38,0.0,-0.9948,0.0,0.91763]
[1776552042444,54.76,75805.82,0.0,-0.9948,0.0,0.91794]
[1776552043426,54.76,75805.82,0.0,-0.9948,0.0,0.91794]
[1776552043431,54.76,75805.82,0.0,-0.9948,0.0,0.91794]
[1776552043436,54.76,75805.82,0.0,-0.9948,0.0,0.91794]
[1776552043698,54.76,75805.82,0.0,-0.9948,0.0,0.91794]
[1776552043800,54.76,75805.79,0.0,-0.9948,0.0,0.91792]
[1776552049493,54.76,75805.79,0.0,-0.9948,0.0,0.91792]
[1776552051507,54.76,75813.23,0.0,-0.99477,0.0,0.92323]
[1776552053103,54.76,75813.23,0.0,-0.99477,0.0,0.92323]
[1776552053190,54.76,75813.23,0.0,-0.99477,0.0,0.92323]
[1776552053219,54.76,75813.23,0.0,-0.99477,0.0,0.92323]
[1776552053320,54.76,75813.24,0.0,-0.99477,0.0,0.92324]
[1776552053436,54.76,75813.24,0.0,-0.99477,0.0,0.92324]
[1776552058556,54.76,75813.43,0.0,-0.99477,0.0,0.92338]
[1776552063579,54.76,75813.11,0.0,-0.99477,0.0,0.92315]
[1776552063692,54.76,75813.11,0.0,-0.99477,0.0,0.92315]
[1776552068626,54.76,75808.81,0.0,-0.99479,0.0,0.92007]
[1776552070612,54.76,75807.28,0.0,-0.99479,0.0,0.91898]
[1776552070690,54.76,75807.28,0.0,-0.99479,0.0,0.91898]
[1776552070832,54.76,75807.28,0.0,-0.99479,0.0,0.91898]
[1776552070935,54.76,75807.28,0.0,-0.99479,0.0,0.91898]
[1776552071039,54.76,75806.63,0.0,-0.9948,0.0,0.91852]
[1776552071647,54.76,75801.97,0.0,-0.99482,0.0,0.9152]
[1776552077690,54.76,75800.98,0.0,-0.99482,0.0,0.9145]
[1776552079638,54.76,75801.06,0.0,-0.99482,0.0,0.91455]
[1776552079692,54.76,75801.06,0.0,-0.99482,0.0,0.91455]
[1776552081720,54.76,75797.68,0.0,-0.99484,0.0,0.91216]
[1776552082726,54.76,75791.69,0.0,-0.99486,0.0,0.90792]
[1776552083827,54.76,75791.69,0.0,-0.99486,0.0,0.90792]
[1776552083937,54.76,75791.69,0.0,-0.99486,0.0,0.90792]
[1776552085098,54.76,75791.08,0.0,-0.99487,0.0,0.90749]
[1776552085191,54.76,75791.08,0.0,-0.99487,0.0,0.90749]
[1776552085195,54.76,75783.01,0.0,-0.9949,0.0,0.90181]
[1776552085747,54.76,75781.92,0.0,-0.99491,0.0,0.90104]
[1776552090783,54.76,75780.86,0.0,-0.99491,0.0,0.9003]
[1776552093393,54.76,75780.86,0.0,-0.99491,0.0,0.9003]
[1776552093437,54.76,75780.86,0.0,-0.99491,0.0,0.9003]
[1776552096825,54.76,75786.63,0.0,-0.99489,0.0,0.90334]
[1776552099481,54.76,75786.49,0.0,-0.99489,0.0,0.90324]
[1776552099598,54.76,75786.49,0.0,-0.99489,0.0,0.90324]
[1776552099687,54.76,75786.49,0.0,-0.99489,0.0,0.90324]
[1776552100853,54.76,75786.35,0.0,-0.99489,0.0,0.90314]
[1776552111931,54.76,75785.86,0.0,-0.9949,0.0,0.9028]
[1776552113877,54.76,75785.86,0.0,-0.9949,0.0,0.9028]
[1776552113937,54.76,75785.86,0.0,-0.9949,0.0,0.9028]
[1776552114047,54.76,75785.86,0.0,-0.9949,0.0,0.9028]
[1776552114188,54.76,75785.86,0.0,-0.9949,0.0,0.9028]
[1776552114267,54.76,75785.86,0.0,-0.9949,0.0,0.9028]
[1776552122001,54.76,75785.21,0.0,-0.9949,0.0,0.90234]
[1776552127036,54.76,75783.1,0.0,-0.99491,0.0,0.90086]
[1776552127623,54.76,75783.1,0.0,-0.99491,0.0,0.90086]
[1776552127694,54.76,75783.1,0.0,-0.99491,0.0,0.90086]
[1776552128043,54.76,75779.35,0.0,-0.99492,0.0,0.89823]
[1776552132580,54.76,75778.31,0.0,-0.99493,0.0,0.8975]
[1776552132689,54.76,75778.31,0.0,-0.99493,0.0,0.8975]
[1776552133078,54.76,75778.35,0.0,-0.99493,0.0,0.89753]
[1776552138676,54.76,75778.28,0.0,-0.99493,0.0,0.89748]
[1776552138694,54.76,75778.28,0.0,-0.99493,0.0,0.89748]
[1776552145162,54.76,75778.73,0.0,-0.99493,0.0,0.8978]
[1776552152212,54.76,75779.02,0.0,-0.99493,0.0,0.89699]
[1776552157124,54.76,75779.12,0.0,-0.99493,0.0,0.89706]
[1776552157193,54.76,75779.12,0.0,-0.99493,0.0,0.89706]
[1776552157255,54.76,75779.12,0.0,-0.99493,0.0,0.89706]
[1776552157436,54.76,75779.12,0.0,-0.99493,0.0,0.89706]
[1776552157356,54.76,75779.12,0.0,-0.99493,0.0,0.89706]
[1776552163288,54.76,75778.26,0.0,-0.99493,0.0,0.89646]
[1776552169331,54.76,75777.14,0.0,-0.99494,0.0,0.89568]
[1776552177386,54.76,75777.03,0.0,-0.99494,0.0,0.8956]
[1776552184436,54.76,75781.55,0.0,-0.99492,0.0,0.89876]
[1776552186450,54.76,75784.13,0.0,-0.99491,0.0,0.90057]
[1776552189882,54.76,75784.73,0.0,-0.99491,0.0,0.90099]
[1776552189938,54.76,75784.73,0.0,-0.99491,0.0,0.90099]
[1776552195512,54.76,75784.66,0.0,-0.99491,0.0,0.90094]
[1776552202562,54.76,75784.7,0.0,-0.99491,0.0,0.90097]
[1776552207002,54.76,75784.67,0.0,-0.99491,0.0,0.90095]
[1776552207189,54.76,75784.67,0.0,-0.99491,0.0,0.90095]
[1776552207222,54.76,75784.67,0.0,-0.99491,0.0,0.90095]
[1776552207437,54.76,75784.67,0.0,-0.99491,0.0,0.90095]
[1776552207458,54.76,75784.63,0.0,-0.99491,0.0,0.90092]
[1776552214645,54.76,75785.45,0.0,-0.99491,0.0,0.90049]
[1776552216446,54.76,75785.45,0.0,-0.99491,0.0,0.90049]
[1776552216690,54.76,75787.32,0.0,-0.9949,0.0,0.9018]
[1776552225723,54.76,75787.21,0.0,-0.9949,0.0,0.90172]
[1776552231216,54.76,75787.79,0.0,-0.9949,0.0,0.90213]
[1776552231365,54.76,75787.79,0.0,-0.9949,0.0,0.90213]
[1776552231442,54.76,75787.79,0.0,-0.9949,0.0,0.90213]
[1776552231466,54.76,75787.85,0.0,-0.9949,0.0,0.90217]
[1776552236800,54.76,75788.19,0.0,-0.9949,0.0,0.90241]
[1776552241840,54.76,75790.18,0.0,-0.99489,0.0,0.90381]
[1776552242843,54.76,75812.94,0.0,-0.99479,0.0,0.91994]
[1776552243851,54.76,75808.75,0.0,-0.99481,0.0,0.91695]
[1776552244858,54.76,75808.29,0.0,-0.99481,0.0,0.91663]
[1776552246809,54.76,75808.39,0.0,-0.99481,0.0,0.9167]
[1776552246943,54.76,75808.39,0.0,-0.99481,0.0,0.9167]
[1776552247210,54.76,75808.39,0.0,-0.99481,0.0,0.9167]
[1776552247436,54.76,75808.39,0.0,-0.99481,0.0,0.9167]
[1776552247479,54.76,75808.39,0.0,-0.99481,0.0,0.9167]
[1776552248888,54.76,75816.85,0.0,-0.99477,0.0,0.92274]
[1776552250325,54.76,75816.85,0.0,-0.99477,0.0,0.92274]
[1776552250438,54.76,75816.85,0.0,-0.99477,0.0,0.92274]
[1776552250509,54.76,75818.0,0.0,-0.99476,0.0,0.92356]
[1776552250900,54.76,75814.75,0.0,-0.99478,0.0,0.92124]
[1776552252397,54.76,75811.96,0.0,-0.99479,0.0,0.91924]
[1776552252958,54.76,75811.96,0.0,-0.99479,0.0,0.91924]
[1776552253190,54.76,75811.96,0.0,-0.99479,0.0,0.91924]
[1776552253291,54.76,75811.44,0.0,-0.99479,0.0,0.91887]
[1776552255936,54.76,75806.41,0.0,-0.99482,0.0,0.91529]
[1776552257314,54.76,75806.41,0.0,-0.99482,0.0,0.91529]
[1776552257440,54.76,75806.41,0.0,-0.99482,0.0,0.91529]
[1776552262985,54.76,75805.98,0.0,-0.99482,0.0,0.91498]
[1776552273055,54.76,75805.98,0.0,-0.99482,0.0,0.91396]
[1776552279097,54.76,75803.91,0.0,-0.99483,0.0,0.91249]
[1776552283125,54.76,75809.36,0.0,-0.99481,0.0,0.91636]
[1776552285296,54.76,75809.36,0.0,-0.99481,0.0,0.91636]
[1776552285437,54.76,75809.36,0.0,-0.99481,0.0,0.91636]
[1776552285527,54.76,75809.36,0.0,-0.99481,0.0,0.91636]
[1776552285628,54.76,75809.32,0.0,-0.99481,0.0,0.91634]
[1776552285692,54.76,75809.32,0.0,-0.99481,0.0,0.91634]
[1776552292188,54.76,75810.41,0.0,-0.9948,0.0,0.91711]
[1776552297222,54.76,75811.18,0.0,-0.9948,0.0,0.91766]
[1776552299641,54.76,75813.21,0.0,-0.99479,0.0,0.91911]
[1776552299692,54.76,75815.16,0.0,-0.99478,0.0,0.9205]
[1776552301251,54.76,75818.27,0.0,-0.99477,0.0,0.92273]
[1776552305064,54.76,75818.32,0.0,-0.99477,0.0,0.92276]
[1776552305112,54.76,75818.32,0.0,-0.99477,0.0,0.92276]
[1776552305197,54.76,75818.32,0.0,-0.99477,0.0,0.92276]
[1776552305279,54.76,75817.96,0.0,-0.99477,0.0,0.9225]
[1776552309306,54.76,75813.55,0.0,-0.99479,0.0,0.91935]
[1776552309990,54.76,75813.55,0.0,-0.99479,0.0,0.91935]
[1776552310057,54.76,75813.55,0.0,-0.99479,0.0,0.91935]
[1776552310192,54.76,75813.55,0.0,-0.99479,0.0,0.91935]
[1776552310314,54.76,75812.82,0.0,-0.99479,0.0,0.91883]
[1776552315349,54.76,75812.07,0.0,-0.9948,0.0,0.91829]
[1776552318929,54.76,75812.1,0.0,-0.9948,0.0,0.91832]
[1776552318939,54.76,75812.1,0.0,-0.9948,0.0,0.91832]
[1776552319164,54.76,75812.1,0.0,-0.9948,0.0,0.91832]
[1776552319192,54.76,75812.1,0.0,-0.9948,0.0,0.91832]
[1776552319377,54.76,75812.03,0.0,-0.9948,0.0,0.91827]
[1776552327433,54.76,75811.57,0.0,-0.9948,0.0,0.91794]
[1776552333474,54.76,75812.18,0.0,-0.9948,0.0,0.91735]
[1776552336496,54.76,75828.25,0.0,-0.99473,0.0,0.92886]
[1776552337503,54.76,75823.94,0.0,-0.99475,0.0,0.92576]
[1776552338733,54.76,75823.9,0.0,-0.99475,0.0,0.92573]
[1776552339844,54.76,75823.56,0.0,-0.99475,0.0,0.92549]
[1776552340131,54.76,75823.56,0.0,-0.99475,0.0,0.92549]
[1776552347573,54.76,75824.38,0.0,-0.99475,0.0,0.92608]
[1776552349587,54.76,75827.48,0.0,-0.99473,0.0,0.9283]
[1776552350593,54.76,75831.16,0.0,-0.99472,0.0,0.93096]
[1776552352407,54.76,75831.41,0.0,-0.99471,0.0,0.93114]
[1776552352436,54.76,75831.41,0.0,-0.99471,0.0,0.93114]
[1776552352763,54.76,75831.74,0.0,-0.99471,0.0,0.93137]
[1776552352937,54.76,75831.74,0.0,-0.99471,0.0,0.93137]
[1776552353615,54.76,75828.55,0.0,-0.99473,0.0,0.92907]
[1776552355934,54.76,75828.25,0.0,-0.99473,0.0,0.92886]
[1776552361670,54.76,75832.56,0.0,-0.99471,0.0,0.93197]
[1776552361776,54.76,75832.56,0.0,-0.99471,0.0,0.93197]
[1776552361829,54.76,75832.56,0.0,-0.99471,0.0,0.93197]
[1776552361936,54.76,75832.56,0.0,-0.99471,0.0,0.93197]
[1776552362678,54.76,75833.06,0.0,-0.99471,0.0,0.93233]
[1776552367713,54.76,75845.05,0.0,-0.99465,0.0,0.94102]
[1776552368720,54.76,75841.36,0.0,-0.99467,0.0,0.93834]
[1776552369682,54.76,75841.36,0.0,-0.99467,0.0,0.93834]
[1776552370594,54.76,75841.36,0.0,-0.99467,0.0,0.93834]
[1776552370635,54.76,75841.33,0.0,-0.99467,0.0,0.93832]
[1776552371151,54.76,75841.33,0.0,-0.99467,0.0,0.93832]
[1776552371742,54.76,75835.16,0.0,-0.9947,0.0,0.93385]
[1776552374964,54.76,75835.1,0.0,-0.9947,0.0,0.9338]
[1776552375189,54.76,75835.1,0.0,-0.9947,0.0,0.9338]
[1776552375231,54.76,75835.1,0.0,-0.9947,0.0,0.9338]
[1776552375436,54.76,75835.1,0.0,-0.9947,0.0,0.9338]
[1776552375536,54.76,75840.11,0.0,-0.99468,0.0,0.93743]
[1776552380806,54.76,75841.2,0.0,-0.99467,0.0,0.93822]
[1776552385841,54.76,75841.02,0.0,-0.99467,0.0,0.93809]
[1776552388685,54.76,75841.2,0.0,-0.99467,0.0,0.93822]
[1776552388699,54.76,75841.2,0.0,-0.99467,0.0,0.93822]
[1776552395910,54.76,75841.09,0.0,-0.99468,0.0,0.9371]
[1776552400697,54.76,75841.93,0.0,-0.99467,0.0,0.93771]
[1776552400936,54.76,75842.52,0.0,-0.99467,0.0,0.93814]
[1776552400955,54.76,75842.52,0.0,-0.99467,0.0,0.93814]
[1776552401190,54.76,75842.52,0.0,-0.99467,0.0,0.93814]
[1776552401291,54.76,75842.77,0.0,-0.99467,0.0,0.93832]
[1776552406304,54.76,75844.33,0.0,-0.99466,0.0,0.93945]
[1776552406436,54.76,75844.33,0.0,-0.99466,0.0,0.93945]
[1776552412025,54.76,75845.76,0.0,-0.99466,0.0,0.94049]
[1776552419074,54.76,75845.75,0.0,-0.99466,0.0,0.94049]
[1776552421296,54.76,75845.75,0.0,-0.99466,0.0,0.94049]
[1776552421435,54.76,75845.75,0.0,-0.99466,0.0,0.94049]
[1776552421936,54.76,75845.75,0.0,-0.99466,0.0,0.94049]
[1776552422191,54.76,75845.75,0.0,-0.99466,0.0,0.94049]
[1776552425118,54.76,75845.76,0.0,-0.99466,0.0,0.94049]
[1776552432643,54.76,75845.79,0.0,-0.99466,0.0,0.94051]
[1776552432687,54.76,75845.79,0.0,-0.99466,0.0,0.94051]
[1776552441238,54.76,75845.47,0.0,-0.99466,0.0,0.94028]
[1776552444015,54.76,75845.55,0.0,-0.99466,0.0,0.94034]
[1776552444192,54.76,75845.55,0.0,-0.99466,0.0,0.94034]
[1776552444884,54.76,75845.94,0.0,-0.99465,0.0,0.94062]
[1776552444940,54.76,75845.94,0.0,-0.99465,0.0,0.94062]
[1776552445266,54.76,75845.75,0.0,-0.99466,0.0,0.94049]
[1776552446575,54.76,75845.75,0.0,-0.99466,0.0,0.94049]
[1776552446687,54.76,75845.75,0.0,-0.99466,0.0,0.94049]
[1776552446789,54.76,75837.29,0.0,-0.99469,0.0,0.93435]
[1776552447280,54.76,75834.83,0.0,-0.99471,0.0,0.93257]
[1776552448287,54.76,75834.58,0.0,-0.99471,0.0,0.93239]
[1776552452317,54.76,75836.29,0.0,-0.9947,0.0,0.93258]
[1776552452928,54.76,75836.29,0.0,-0.9947,0.0,0.93258]
[1776552452935,54.76,75836.29,0.0,-0.9947,0.0,0.93258]
[1776552453800,54.76,75836.29,0.0,-0.9947,0.0,0.93258]
[1776552453324,54.76,75845.77,0.0,-0.99466,0.0,0.93946]
[1776552453936,54.76,75845.77,0.0,-0.99466,0.0,0.93946]
[1776552454331,54.76,75846.69,0.0,-0.99466,0.0,0.94012]
[1776552459366,54.76,75846.74,0.0,-0.99466,0.0,0.94016]
[1776552463771,54.76,75846.69,0.0,-0.99466,0.0,0.94012]
[1776552463938,54.76,75846.35,0.0,-0.99466,0.0,0.93988]
[1776552471450,54.76,75846.69,0.0,-0.99466,0.0,0.94012]
[1776552474472,54.76,75853.82,0.0,-0.99462,0.0,0.94532]
[1776552475176,54.76,75853.82,0.0,-0.99462,0.0,0.94532]
[1776552475479,54.76,75854.32,0.0,-0.99462,0.0,0.94569]
[1776552476138,54.76,75854.32,0.0,-0.99462,0.0,0.94569]
[1776552476486,54.76,75853.43,0.0,-0.99463,0.0,0.94504]
[1776552477607,54.76,75853.43,0.0,-0.99463,0.0,0.94504]
[1776552481195,54.76,75851.99,0.0,-0.99463,0.0,0.94399]
[1776552481436,54.76,75851.99,0.0,-0.99463,0.0,0.94399]
[1776552481521,54.76,75851.6,0.0,-0.99463,0.0,0.9437]
[1776552485549,54.76,75854.22,0.0,-0.99462,0.0,0.94562]
[1776552487686,54.76,75854.39,0.0,-0.99462,0.0,0.94574]
[1776552489695,54.76,75854.39,0.0,-0.99462,0.0,0.94574]
[1776552491783,54.76,75854.38,0.0,-0.99462,0.0,0.94573]
[1776552491832,54.76,75855.67,0.0,-0.99462,0.0,0.94668]
[1776552491937,54.76,75855.67,0.0,-0.99462,0.0,0.94668]
[1776552497167,54.76,75855.24,0.0,-0.99462,0.0,0.94636]
[1776552497196,54.76,75855.24,0.0,-0.99462,0.0,0.94636]
[1776552499649,54.76,75851.35,0.0,-0.99464,0.0,0.94352]
[1776552500783,54.76,75851.35,0.0,-0.99464,0.0,0.94352]
[1776552500818,54.76,75850.46,0.0,-0.99464,0.0,0.94287]
[1776552500935,54.76,75850.46,0.0,-0.99464,0.0,0.94287]
[1776552501105,54.76,75850.46,0.0,-0.99464,0.0,0.94287]
[1776552501191,54.76,75850.46,0.0,-0.99464,0.0,0.94287]
[1776552506699,54.76,75850.71,0.0,-0.99464,0.0,0.94305]
[1776552511734,54.76,75850.6,0.0,-0.99464,0.0,0.94193]
[1776552516055,54.76,75850.15,0.0,-0.99465,0.0,0.9416]
[1776552516195,54.76,75850.15,0.0,-0.99465,0.0,0.9416]
[1776552516769,54.76,75850.22,0.0,-0.99465,0.0,0.94165]
[1776552517390,54.76,75850.22,0.0,-0.99465,0.0,0.94165]
[1776552517435,54.76,75850.22,0.0,-0.99465,0.0,0.94165]
[1776552523819,54.76,75850.08,0.0,-0.99465,0.0,0.94155]
[1776552526183,54.76,75849.56,0.0,-0.99465,0.0,0.94117]
[1776552526435,54.76,75849.56,0.0,-0.99465,0.0,0.94117]
[1776552526500,54.76,75849.56,0.0,-0.99465,0.0,0.94117]
[1776552527361,54.76,75849.56,0.0,-0.99465,0.0,0.94117]
[1776552527438,54.76,75849.56,0.0,-0.99465,0.0,0.94117]
[1776552528853,54.76,75845.56,0.0,-0.99467,0.0,0.93826]
[1776552530868,54.76,75836.77,0.0,-0.99471,0.0,0.93189]
[1776552531129,54.76,75836.77,0.0,-0.99471,0.0,0.93189]
[1776552531189,54.76,75836.77,0.0,-0.99471,0.0,0.93189]
[1776552531875,54.76,75835.87,0.0,-0.99471,0.0,0.93124]
[1776552532503,54.76,75835.87,0.0,-0.99471,0.0,0.93124]
[1776552532687,54.76,75835.87,0.0,-0.99471,0.0,0.93124]
[1776552536910,54.76,75843.24,0.0,-0.99468,0.0,0.93657]
[1776552537917,54.76,75852.5,0.0,-0.99464,0.0,0.94331]
[1776552538530,54.76,75852.5,0.0,-0.99464,0.0,0.94331]
[1776552538688,54.76,75852.5,0.0,-0.99464,0.0,0.94331]
[1776552538924,54.76,75853.94,0.0,-0.99463,0.0,0.94436]
[1776552540938,54.76,75856.81,0.0,-0.99462,0.0,0.94646]
[1776552542138,54.76,75856.81,0.0,-0.99462,0.0,0.94646]
[1776552542191,54.76,75856.81,0.0,-0.99462,0.0,0.94646]
[1776552544966,54.76,75861.17,0.0,-0.9946,0.0,0.94965]
[1776552547293,54.76,75860.48,0.0,-0.9946,0.0,0.94915]
[1776552547395,54.76,75858.2,0.0,-0.99461,0.0,0.94748]
[1776552548775,54.76,75858.2,0.0,-0.99461,0.0,0.94748]
[1776552549940,54.76,75858.56,0.0,-0.99461,0.0,0.94774]
[1776552554029,54.76,75861.45,0.0,-0.9946,0.0,0.94986]
[1776552560071,54.76,75861.74,0.0,-0.99459,0.0,0.95007]
[1776552563072,54.76,75861.7,0.0,-0.99459,0.0,0.95004]
[1776552563190,54.76,75861.7,0.0,-0.99459,0.0,0.95004]
[1776552563280,54.76,75861.77,0.0,-0.99459,0.0,0.95009]
[1776552564160,54.76,75861.77,0.0,-0.99459,0.0,0.95009]
[1776552564189,54.76,75861.77,0.0,-0.99459,0.0,0.95009]
[1776552570618,54.76,75862.13,0.0,-0.99459,0.0,0.95036]
[1776552570698,54.76,75878.61,0.0,-0.99452,0.0,0.96252]
[1776552571149,54.76,75881.81,0.0,-0.99451,0.0,0.96383]
[1776552572156,54.76,75878.89,0.0,-0.99452,0.0,0.96167]
[1776552574015,54.76,75878.6,0.0,-0.99452,0.0,0.96145]
[1776552576191,54.76,75866.93,0.0,-0.99458,0.0,0.95283]
[1776552577198,54.76,75869.23,0.0,-0.99456,0.0,0.95453]
[1776552582091,54.76,75870.49,0.0,-0.99456,0.0,0.95546]
[1776552582192,54.76,75870.49,0.0,-0.99456,0.0,0.95546]
[1776552585312,54.76,75871.1,0.0,-0.99456,0.0,0.95591]
[1776552585436,54.76,75871.1,0.0,-0.99456,0.0,0.95591]
[1776552585536,54.76,75871.1,0.0,-0.99456,0.0,0.95591]
[1776552588305,54.76,75871.62,0.0,-0.99455,0.0,0.95629]
[1776552588435,54.76,75871.62,0.0,-0.99455,0.0,0.95629]
[1776552590289,54.76,75868.57,0.0,-0.99457,0.0,0.95404]
[1776552591072,54.76,75868.57,0.0,-0.99457,0.0,0.95404]
[1776552591188,54.76,75868.57,0.0,-0.99457,0.0,0.95404]
[1776552591296,54.76,75869.07,0.0,-0.99457,0.0,0.95441]
[1776552592962,54.76,75869.07,0.0,-0.99457,0.0,0.95441]
[1776552593187,54.76,75868.39,0.0,-0.99457,0.0,0.95391]
[1776552596330,54.76,75865.45,0.0,-0.99458,0.0,0.95174]
[1776552597681,54.76,75865.45,0.0,-0.99458,0.0,0.95174]
[1776552597935,54.76,75865.45,0.0,-0.99458,0.0,0.95174]
[1776552597727,54.76,75864.24,0.0,-0.99459,0.0,0.95085]
[1776552598345,54.76,75864.13,0.0,-0.99459,0.0,0.95077]
[1776552604387,54.76,75864.13,0.0,-0.99459,0.0,0.95077]
[1776552605414,54.76,75864.13,0.0,-0.99459,0.0,0.95077]
[1776552605435,54.76,75864.13,0.0,-0.99459,0.0,0.95077]
[1776552610153,54.76,75864.61,0.0,-0.99459,0.0,0.95113]
[1776552610188,54.76,75864.61,0.0,-0.99459,0.0,0.95113]
[1776552610429,54.76,75863.68,0.0,-0.99459,0.0,0.95044]
[1776552611684,54.76,75863.68,0.0,-0.99459,0.0,0.95044]
[1776552611936,54.76,75863.68,0.0,-0.99459,0.0,0.95044]
[1776552617481,54.76,75863.17,0.0,-0.99459,0.0,0.95007]
[1776552622518,54.76,75863.23,0.0,-0.99459,0.0,0.95011]
[1776552629491,54.76,75863.16,0.0,-0.99459,0.0,0.95006]
[1776552629687,54.76,75863.16,0.0,-0.99459,0.0,0.95006]
[1776552629705,54.76,75863.16,0.0,-0.99459,0.0,0.95006]
[1776552630970,54.76,75863.16,0.0,-0.99459,0.0,0.95006]
[1776552631201,54.76,75863.29,0.0,-0.99459,0.0,0.95016]
[1776552639635,54.76,75866.95,0.0,-0.99458,0.0,0.95179]
[1776552640902,54.76,75866.95,0.0,-0.99458,0.0,0.95179]
[1776552640936,54.76,75866.95,0.0,-0.99458,0.0,0.95179]
[1776552640918,54.76,75869.04,0.0,-0.99457,0.0,0.95333]
[1776552641649,54.76,75869.06,0.0,-0.99457,0.0,0.95334]
[1776552642337,54.76,75869.06,0.0,-0.99457,0.0,0.95334]
[1776552642435,54.76,75869.06,0.0,-0.99457,0.0,0.95334]
[1776552647064,54.76,75871.03,0.0,-0.99456,0.0,0.9548]
[1776552647199,54.76,75871.03,0.0,-0.99456,0.0,0.9548]
[1776552647691,54.76,75871.62,0.0,-0.99456,0.0,0.95523]
[1776552648288,54.76,75871.62,0.0,-0.99456,0.0,0.95523]
[1776552648436,54.76,75871.62,0.0,-0.99456,0.0,0.95523]
[1776552651719,54.76,75874.24,0.0,-0.99455,0.0,0.95716]
[1776552656757,54.76,75875.14,0.0,-0.99454,0.0,0.95783]
[1776552660541,54.76,75875.28,0.0,-0.99454,0.0,0.95793]
[1776552660695,54.76,75875.28,0.0,-0.99454,0.0,0.95793]
[1776552660785,54.76,75875.53,0.0,-0.99454,0.0,0.95812]
[1776552661124,54.76,75875.53,0.0,-0.99454,0.0,0.95812]
[1776552661196,54.76,75875.53,0.0,-0.99454,0.0,0.95812]
[1776552666831,54.76,75878.74,0.0,-0.99453,0.0,0.96049]
[1776552667171,54.76,75878.74,0.0,-0.99453,0.0,0.96049]
[1776552667187,54.76,75878.74,0.0,-0.99453,0.0,0.96049]
[1776552667837,54.76,75880.12,0.0,-0.99452,0.0,0.96152]
[1776552668800,54.76,75880.12,0.0,-0.99452,0.0,0.96152]
[1776552668935,54.76,75880.12,0.0,-0.99452,0.0,0.96152]
[1776552673879,54.76,75882.57,0.0,-0.99451,0.0,0.96333]
[1776552676901,54.76,75887.47,0.0,-0.99449,0.0,0.96698]
[1776552677590,54.76,75887.47,0.0,-0.99449,0.0,0.96698]
[1776552677687,54.76,75887.47,0.0,-0.99449,0.0,0.96698]
[1776552677908,54.76,75887.92,0.0,-0.99448,0.0,0.96731]
[1776552680375,54.76,75889.51,0.0,-0.99448,0.0,0.9685]
[1776552680444,54.76,75889.51,0.0,-0.99448,0.0,0.9685]
[1776552685964,54.76,75890.21,0.0,-0.99447,0.0,0.96902]
[1776552687877,54.76,75890.95,0.0,-0.99447,0.0,0.96957]
[1776552687937,54.76,75890.95,0.0,-0.99447,0.0,0.96957]
[1776552687978,54.76,75892.0,0.0,-0.99446,0.0,0.97036]
[1776552689992,54.76,75894.47,0.0,-0.99445,0.0,0.97221]
[1776552690466,54.76,75894.47,0.0,-0.99445,0.0,0.97221]
[1776552690691,54.76,75894.47,0.0,-0.99445,0.0,0.97221]
[1776552692493,54.76,75894.17,0.0,-0.99446,0.0,0.97091]
[1776552698048,54.76,75894.11,0.0,-0.99446,0.0,0.97086]
[1776552699964,54.76,75894.11,0.0,-0.99446,0.0,0.97086]
[1776552700192,54.76,75894.13,0.0,-0.99446,0.0,0.97088]
[1776552703083,54.76,75900.59,0.0,-0.99443,0.0,0.97572]
[1776552704090,54.76,75903.12,0.0,-0.99442,0.0,0.97762]
[1776552705544,54.76,75903.16,0.0,-0.99442,0.0,0.97765]
[1776552705692,54.76,75903.16,0.0,-0.99442,0.0,0.97765]
[1776552707184,54.76,75891.33,0.0,-0.99447,0.0,0.96879]
[1776552708120,54.76,75881.62,0.0,-0.99452,0.0,0.96156]
[1776552709127,54.76,75880.76,0.0,-0.99452,0.0,0.96093]
[1776552710860,54.76,75880.76,0.0,-0.99452,0.0,0.96093]
[1776552710919,54.76,75886.82,0.0,-0.99449,0.0,0.96543]
[1776552713153,54.76,75885.72,0.0,-0.9945,0.0,0.96461]
[1776552713194,54.76,75885.72,0.0,-0.9945,0.0,0.96461]
[1776552716177,54.76,75882.68,0.0,-0.99451,0.0,0.96235]
[1776552718937,54.76,75882.69,0.0,-0.99451,0.0,0.96236]
[1776552719038,54.76,75878.68,0.0,-0.99453,0.0,0.95939]
[1776552720205,54.76,75862.72,0.0,-0.99461,0.0,0.94763]
[1776552721212,54.76,75860.69,0.0,-0.99462,0.0,0.94615]
[1776552722221,54.76,75860.69,0.0,-0.99462,0.0,0.94615]
[1776552723493,54.76,75860.84,0.0,-0.99462,0.0,0.94626]
[1776552723594,54.76,75860.87,0.0,-0.99462,0.0,0.94628]
[1776552730275,54.76,75860.55,0.0,-0.99462,0.0,0.94604]
[1776552736353,54.76,75860.69,0.0,-0.99462,0.0,0.94615]
[1776552736440,54.76,75860.69,0.0,-0.99462,0.0,0.94615]
[1776552737427,54.76,75860.78,0.0,-0.99462,0.0,0.94621]
[1776552737435,54.76,75860.78,0.0,-0.99462,0.0,0.94621]
[1776552737528,54.76,75860.82,0.0,-0.99462,0.0,0.94624]
[1776552743365,54.76,75863.39,0.0,-0.9946,0.0,0.94812]
[1776552744373,54.76,75866.63,0.0,-0.99459,0.0,0.9505]
[1776552746032,54.76,75866.63,0.0,-0.99459,0.0,0.9505]
[1776552746192,54.76,75866.63,0.0,-0.99459,0.0,0.9505]
[1776552751422,54.76,75866.52,0.0,-0.9946,0.0,0.94937]
[1776552757464,54.76,75866.27,0.0,-0.9946,0.0,0.94918]
[1776552760485,54.76,75858.39,0.0,-0.99463,0.0,0.94342]
[1776552761662,54.76,75858.39,0.0,-0.99463,0.0,0.94342]
[1776552761694,54.76,75858.39,0.0,-0.99463,0.0,0.94342]
[1776552762499,54.76,75854.95,0.0,-0.99465,0.0,0.94091]
[1776552763449,54.76,75854.95,0.0,-0.99465,0.0,0.94091]
[1776552763687,54.76,75854.95,0.0,-0.99465,0.0,0.94091]
[1776552763787,54.76,75854.68,0.0,-0.99465,0.0,0.94071]
[1776552767534,54.76,75849.91,0.0,-0.99467,0.0,0.93724]
[1776552768541,54.76,75841.5,0.0,-0.99471,0.0,0.93115]
[1776552770488,54.76,75841.53,0.0,-0.99471,0.0,0.93117]
[1776552770687,54.76,75841.53,0.0,-0.99471,0.0,0.93117]
[1776552770789,54.76,75841.46,0.0,-0.99471,0.0,0.93112]
[1776552776598,54.76,75846.96,0.0,-0.99468,0.0,0.9351]
[1776552778788,54.76,75847.42,0.0,-0.99468,0.0,0.93544]
[1776552778936,54.76,75847.42,0.0,-0.99468,0.0,0.93544]
[1776552780042,54.76,75847.17,0.0,-0.99468,0.0,0.93525]
[1776552780144,54.76,75847.17,0.0,-0.99468,0.0,0.93525]
[1776552780192,54.76,75847.17,0.0,-0.99468,0.0,0.93525]
[1776552786668,54.76,75847.61,0.0,-0.99468,0.0,0.93557]
[1776552790037,54.76,75848.5,0.0,-0.99468,0.0,0.93622]
[1776552790185,54.76,75848.5,0.0,-0.99468,0.0,0.93622]
[1776552794260,54.76,75850.26,0.0,-0.99467,0.0,0.9375]
[1776552794441,54.76,75850.26,0.0,-0.99467,0.0,0.9375]
[1776552795282,54.76,75850.64,0.0,-0.99467,0.0,0.93777]
[1776552795435,54.76,75850.64,0.0,-0.99467,0.0,0.93777]
[1776552796738,54.76,75851.21,0.0,-0.99467,0.0,0.93819]
[1776552803787,54.76,75850.47,0.0,-0.99467,0.0,0.93765]
[1776552809829,54.76,75849.5,0.0,-0.99467,0.0,0.93694]
[1776552811912,54.76,75849.32,0.0,-0.99467,0.0,0.93681]
[1776552811938,54.76,75849.32,0.0,-0.99467,0.0,0.93681]
[1776552813555,54.76,75845.44,0.0,-0.9947,0.0,0.93296]
[1776552822920,54.76,75844.2,0.0,-0.9947,0.0,0.93206]
[1776552825786,54.76,75844.27,0.0,-0.9947,0.0,0.93211]
[1776552825940,54.76,75844.27,0.0,-0.9947,0.0,0.93211]
[1776552826599,54.76,75844.27,0.0,-0.9947,0.0,0.93211]
[1776552826687,54.76,75844.27,0.0,-0.9947,0.0,0.93211]
[1776552827955,54.76,75844.2,0.0,-0.9947,0.0,0.93206]
[1776552832990,54.76,75843.7,0.0,-0.99471,0.0,0.9317]
[1776552835313,54.76,75844.24,0.0,-0.9947,0.0,0.93209]
[1776552835436,54.76,75844.24,0.0,-0.9947,0.0,0.93209]
[1776552841049,54.76,75845.54,0.0,-0.9947,0.0,0.93303]
[1776552846084,54.76,75845.5,0.0,-0.9947,0.0,0.933]
[1776552849106,54.76,75848.59,0.0,-0.99468,0.0,0.93524]
[1776552849355,54.76,75848.59,0.0,-0.99468,0.0,0.93524]
[1776552849435,54.76,75848.59,0.0,-0.99468,0.0,0.93524]
[1776552850298,54.76,75848.89,0.0,-0.99468,0.0,0.93546]
[1776552850434,54.76,75848.89,0.0,-0.99468,0.0,0.93546]
[1776552851121,54.76,75849.8,0.0,-0.99468,0.0,0.93612]
[1776552852127,54.76,75845.95,0.0,-0.9947,0.0,0.93333]
[1776552852765,54.76,75845.95,0.0,-0.9947,0.0,0.93333]
[1776552852934,54.76,75845.95,0.0,-0.9947,0.0,0.93333]
[1776552857185,54.76,75845.44,0.0,-0.9947,0.0,0.93296]
[1776552857437,54.76,75844.56,0.0,-0.9947,0.0,0.93232]
[1776552857989,54.76,75844.56,0.0,-0.9947,0.0,0.93232]
[1776552858187,54.76,75844.56,0.0,-0.9947,0.0,0.93232]
[1776552858212,54.76,75844.2,0.0,-0.9947,0.0,0.93206]
[1776552864211,54.76,75845.12,0.0,-0.9947,0.0,0.93273]
[1776552864673,54.76,75845.12,0.0,-0.9947,0.0,0.93273]
[1776552864693,54.76,75845.12,0.0,-0.9947,0.0,0.93273]
[1776552870254,54.76,75844.97,0.0,-0.9947,0.0,0.93262]
[1776552874455,54.76,75845.19,0.0,-0.9947,0.0,0.93174]
[1776552874688,54.76,75845.19,0.0,-0.9947,0.0,0.93174]
[1776552875339,54.76,75845.23,0.0,-0.9947,0.0,0.93177]
[1776552875434,54.76,75845.23,0.0,-0.9947,0.0,0.93177]
[1776552875440,54.76,75845.55,0.0,-0.9947,0.0,0.932]
[1776552881330,54.76,75845.48,0.0,-0.9947,0.0,0.93195]
[1776552888380,54.76,75845.51,0.0,-0.9947,0.0,0.93197]
[1776552893415,54.76,75845.34,0.0,-0.9947,0.0,0.93185]
[1776552900465,54.76,75845.08,0.0,-0.9947,0.0,0.93166]
[1776552902570,54.76,75845.69,0.0,-0.9947,0.0,0.9321]
[1776552902688,54.76,75845.69,0.0,-0.9947,0.0,0.9321]
[1776552915062,54.76,75845.69,0.0,-0.9947,0.0,0.9321]
[1776552915192,54.76,75845.69,0.0,-0.9947,0.0,0.9321]
[1776552915896,54.76,75846.42,0.0,-0.9947,0.0,0.93263]
[1776552915935,54.76,75846.42,0.0,-0.9947,0.0,0.93263]
[1776552916577,54.76,75846.22,0.0,-0.9947,0.0,0.93248]
[1776552926647,54.76,75846.25,0.0,-0.9947,0.0,0.93251]
[1776552933695,54.76,75846.02,0.0,-0.99471,0.0,0.9313]
[1776552943769,54.76,75846.02,0.0,-0.99471,0.0,0.9313]
[1776552949210,54.76,75846.02,0.0,-0.99471,0.0,0.9313]
[1776552949435,54.76,75846.02,0.0,-0.99471,0.0,0.9313]
[1776552954492,54.76,75846.02,0.0,-0.99471,0.0,0.9313]
[1776552963909,54.76,75846.02,0.0,-0.99471,0.0,0.9313]
[1776552978007,54.76,75846.18,0.0,-0.99471,0.0,0.93141]
[1776552981156,54.76,75846.18,0.0,-0.99471,0.0,0.93141]
[1776552981190,54.76,75846.18,0.0,-0.99471,0.0,0.93141]
[1776552982411,54.76,75846.15,0.0,-0.99471,0.0,0.93139]
[1776552982437,54.76,75846.15,0.0,-0.99471,0.0,0.93139]
[1776552983042,54.76,75846.11,0.0,-0.99471,0.0,0.93136]
[1776552996139,54.76,75846.07,0.0,-0.99471,0.0,0.9303]
[1776553004195,54.76,75846.39,0.0,-0.99471,0.0,0.93053]
[1776553013258,54.76,75846.39,0.0,-0.99471,0.0,0.93053]
[1776553018293,54.76,75846.45,0.0,-0.99471,0.0,0.93057]
[1776553023287,54.76,75845.25,0.0,-0.99472,0.0,0.9297]
[1776553023435,54.76,75844.35,0.0,-0.99472,0.0,0.92906]
[1776553024486,54.76,75844.07,0.0,-0.99472,0.0,0.92885]
[1776553024691,54.76,75844.07,0.0,-0.99472,0.0,0.92885]
[1776553026348,54.76,75844.0,0.0,-0.99472,0.0,0.9288]
[1776553031384,54.76,75843.86,0.0,-0.99472,0.0,0.9287]
[1776553036419,54.76,75843.71,0.0,-0.99472,0.0,0.92859]
[1776553037942,54.76,75843.13,0.0,-0.99473,0.0,0.92818]
[1776553038192,54.76,75843.13,0.0,-0.99473,0.0,0.92818]
[1776553043468,54.76,75842.5,0.0,-0.99473,0.0,0.92772]
[1776553047496,54.76,75837.98,0.0,-0.99475,0.0,0.92447]
[1776553048738,54.76,75837.98,0.0,-0.99475,0.0,0.92447]
[1776553048936,54.76,75837.98,0.0,-0.99475,0.0,0.92447]
[1776553048973,54.76,75833.49,0.0,-0.99477,0.0,0.92125]
[1776553049987,54.76,75833.49,0.0,-0.99477,0.0,0.92125]
[1776553050189,54.76,75833.49,0.0,-0.99477,0.0,0.92125]
[1776553050250,54.76,75832.69,0.0,-0.99477,0.0,0.92068]
[1776553051237,54.76,75832.69,0.0,-0.99477,0.0,0.92068]
[1776553051437,54.76,75832.69,0.0,-0.99477,0.0,0.92068]
[1776553051524,54.76,75826.23,0.0,-0.99481,0.0,0.91504]
[1776553053334,54.76,75826.23,0.0,-0.99481,0.0,0.91504]
[1776553053435,54.76,75826.23,0.0,-0.99481,0.0,0.91504]
[1776553053346,54.76,75823.26,0.0,-0.99482,0.0,0.91293]
[1776553055299,54.76,75822.08,0.0,-0.99483,0.0,0.91209]
[1776553055435,54.76,75822.08,0.0,-0.99483,0.0,0.91209]
[1776553059580,54.76,75828.64,0.0,-0.9948,0.0,0.91676]
[1776553060824,54.76,75828.64,0.0,-0.9948,0.0,0.91676]
[1776553060934,54.76,75828.64,0.0,-0.9948,0.0,0.91676]
[1776553060991,54.76,75828.74,0.0,-0.9948,0.0,0.91683]
[1776553062047,54.76,75828.74,0.0,-0.9948,0.0,0.91683]
[1776553062192,54.76,75828.74,0.0,-0.9948,0.0,0.91683]
[1776553062258,54.76,75829.91,0.0,-0.99479,0.0,0.91766]
[1776553068656,54.76,75840.33,0.0,-0.99474,0.0,0.92512]
[1776553069872,54.76,75840.33,0.0,-0.99474,0.0,0.92512]
[1776553070235,54.76,75850.68,0.0,-0.9947,0.0,0.93259]
[1776553071550,54.76,75850.7,0.0,-0.9947,0.0,0.9326]
[1776553071679,54.76,75856.88,0.0,-0.99467,0.0,0.93708]
[1776553072686,54.76,75865.37,0.0,-0.99463,0.0,0.94326]
[1776553073693,54.76,75865.49,0.0,-0.99463,0.0,0.94335]
[1776553075553,54.76,75865.65,0.0,-0.99463,0.0,0.94347]
[1776553080742,54.76,75864.4,0.0,-0.99463,0.0,0.94256]
[1776553081749,54.76,75861.03,0.0,-0.99465,0.0,0.9401]
[1776553085513,54.76,75859.29,0.0,-0.99466,0.0,0.93883]
[1776553085691,54.76,75859.01,0.0,-0.99466,0.0,0.93863]
[1776553085777,54.76,75858.6,0.0,-0.99466,0.0,0.93833]
[1776553086784,54.76,75854.38,0.0,-0.99468,0.0,0.93527]
[1776553091820,54.76,75853.58,0.0,-0.99468,0.0,0.93469]
[1776553098868,54.76,75852.12,0.0,-0.99469,0.0,0.93363]
[1776553101423,54.76,75852.12,0.0,-0.99469,0.0,0.93363]
[1776553101436,54.76,75852.12,0.0,-0.99469,0.0,0.93363]
[1776553101524,54.76,75852.12,0.0,-0.99469,0.0,0.93363]
[1776553101740,54.76,75852.12,0.0,-0.99469,0.0,0.93363]
[1776553101938,54.76,75852.12,0.0,-0.99469,0.0,0.93363]
[1776553107232,54.76,75851.19,0.0,-0.99469,0.0,0.93296]
[1776553107438,54.76,75851.19,0.0,-0.99469,0.0,0.93296]
[1776553107440,54.76,75851.18,0.0,-0.99469,0.0,0.93295]
[1776553107564,54.76,75851.18,0.0,-0.99469,0.0,0.93295]
[1776553107687,54.76,75851.18,0.0,-0.99469,0.0,0.93295]
[1776553115990,54.76,75850.86,0.0,-0.9947,0.0,0.93168]
[1776553118277,54.76,75850.93,0.0,-0.9947,0.0,0.93173]
[1776553118436,54.76,75850.93,0.0,-0.9947,0.0,0.93173]
[1776553118554,54.76,75850.93,0.0,-0.9947,0.0,0.93173]
[1776553118505,54.76,75850.59,0.0,-0.9947,0.0,0.93148]
[1776553118692,54.76,75850.59,0.0,-0.9947,0.0,0.93148]
[1776553123403,54.76,75848.54,0.0,-0.99471,0.0,0.93]
[1776553123434,54.76,75848.54,0.0,-0.99471,0.0,0.93]
[1776553123501,54.76,75846.69,0.0,-0.99472,0.0,0.92867]
[1776553123725,54.76,75846.69,0.0,-0.99472,0.0,0.92867]
[1776553123936,54.76,75846.69,0.0,-0.99472,0.0,0.92867]
[1776553130089,54.76,75846.05,0.0,-0.99472,0.0,0.9282]
[1776553138144,54.76,75845.59,0.0,-0.99473,0.0,0.92787]
[1776553142085,54.76,75845.6,0.0,-0.99473,0.0,0.92788]
[1776553142192,54.76,75845.6,0.0,-0.99473,0.0,0.92788]
[1776553142423,54.76,75845.6,0.0,-0.99473,0.0,0.92788]
[1776553142438,54.76,75845.6,0.0,-0.99473,0.0,0.92788]
[1776553142448,54.76,75844.5,0.0,-0.99473,0.0,0.92709]
[1776553143180,54.76,75852.58,0.0,-0.99469,0.0,0.93292]
[1776553144389,54.76,75852.58,0.0,-0.99469,0.0,0.93292]
[1776553144440,54.76,75852.58,0.0,-0.99469,0.0,0.93292]
[1776553144491,54.76,75852.3,0.0,-0.9947,0.0,0.93272]
[1776553145147,54.76,75852.3,0.0,-0.9947,0.0,0.93272]
[1776553145189,54.76,75852.3,0.0,-0.9947,0.0,0.93272]
[1776553147208,54.76,75859.55,0.0,-0.99466,0.0,0.93798]
[1776553148215,54.76,75865.21,0.0,-0.99464,0.0,0.9421]
[1776553149040,54.76,75865.21,0.0,-0.99464,0.0,0.9421]
[1776553149190,54.76,75865.21,0.0,-0.99464,0.0,0.9421]
[1776553149345,54.76,75865.21,0.0,-0.99464,0.0,0.9421]
[1776553149437,54.76,75865.21,0.0,-0.99464,0.0,0.9421]
[1776553149527,54.76,75864.92,0.0,-0.99464,0.0,0.94189]
[1776553156271,54.76,75863.81,0.0,-0.99464,0.0,0.94108]
[1776553159324,54.76,75863.97,0.0,-0.99464,0.0,0.94119]
[1776553159437,54.76,75863.97,0.0,-0.99464,0.0,0.94119]
[1776553163450,54.76,75862.96,0.0,-0.99465,0.0,0.94046]
[1776553163541,54.76,75862.96,0.0,-0.99465,0.0,0.94046]
[1776553163687,54.76,75862.96,0.0,-0.99465,0.0,0.94046]
[1776553173390,54.76,75862.66,0.0,-0.99465,0.0,0.93919]
[1776553178425,54.76,75862.55,0.0,-0.99465,0.0,0.93911]
[1776553182452,54.76,75859.0,0.0,-0.99467,0.0,0.93653]
[1776553183462,54.76,75855.13,0.0,-0.99469,0.0,0.93372]
[1776553184866,54.76,75852.9,0.0,-0.9947,0.0,0.93211]
[1776553184944,54.76,75852.9,0.0,-0.9947,0.0,0.93211]
[1776553189521,54.76,75850.05,0.0,-0.99471,0.0,0.93005]
[1776553189537,54.76,75849.13,0.0,-0.99472,0.0,0.92939]
[1776553189689,54.76,75849.13,0.0,-0.99472,0.0,0.92939]
[1776553189945,54.76,75849.13,0.0,-0.99472,0.0,0.92939]
[1776553190187,54.76,75849.13,0.0,-0.99472,0.0,0.92939]
[1776553196558,54.76,75849.58,0.0,-0.99471,0.0,0.92971]
[1776553198164,54.76,75850.01,0.0,-0.99471,0.0,0.93002]
[1776553198187,54.76,75850.01,0.0,-0.99471,0.0,0.93002]
[1776553198438,54.76,75850.01,0.0,-0.99471,0.0,0.93002]
[1776553198572,54.76,75850.3,0.0,-0.99471,0.0,0.93023]
[1776553198693,54.76,75850.3,0.0,-0.99471,0.0,0.93023]
[1776553201593,54.76,75859.43,0.0,-0.99467,0.0,0.93684]
[1776553202600,54.76,75859.4,0.0,-0.99467,0.0,0.93682]
[1776553202760,54.76,75859.4,0.0,-0.99467,0.0,0.93682]
[1776553202937,54.76,75859.4,0.0,-0.99467,0.0,0.93682]
[1776553203098,54.76,75859.4,0.0,-0.99467,0.0,0.93682]
[1776553203190,54.76,75859.4,0.0,-0.99467,0.0,0.93682]
[1776553203607,54.76,75859.37,0.0,-0.99467,0.0,0.9368]
[1776553208642,54.76,75858.96,0.0,-0.99467,0.0,0.9365]
[1776553209026,54.76,75858.96,0.0,-0.99467,0.0,0.9365]
[1776553209189,54.76,75858.96,0.0,-0.99467,0.0,0.9365]
[1776553209316,54.76,75858.96,0.0,-0.99467,0.0,0.9365]
[1776553209437,54.76,75858.96,0.0,-0.99467,0.0,0.9365]
[1776553209650,54.76,75858.39,0.0,-0.99467,0.0,0.93609]
[1776553216699,54.76,75858.14,0.0,-0.99467,0.0,0.93591]
[1776553218392,54.76,75858.14,0.0,-0.99467,0.0,0.93591]
[1776553218436,54.76,75858.14,0.0,-0.99467,0.0,0.93591]
[1776553218493,54.76,75858.14,0.0,-0.99467,0.0,0.93591]
[1776553218780,54.76,75858.14,0.0,-0.99467,0.0,0.93591]
[1776553218936,54.76,75858.14,0.0,-0.99467,0.0,0.93591]
[1776553229790,54.76,75858.37,0.0,-0.99467,0.0,0.93607]
[1776553233817,54.76,75853.15,0.0,-0.9947,0.0,0.93125]
[1776553236397,54.76,75852.43,0.0,-0.99471,0.0,0.93073]
[1776553236435,54.76,75852.43,0.0,-0.99471,0.0,0.93073]
[1776553236468,54.76,75850.43,0.0,-0.99472,0.0,0.92928]
[1776553236786,54.76,75850.43,0.0,-0.99472,0.0,0.92928]
[1776553236941,54.76,75850.43,0.0,-0.99472,0.0,0.92928]
[1776553243888,54.76,75847.43,0.0,-0.99473,0.0,0.92712]
[1776553249110,54.76,75849.58,0.0,-0.99472,0.0,0.92867]
[1776553249187,54.76,75849.58,0.0,-0.99472,0.0,0.92867]
[1776553249452,54.76,75849.58,0.0,-0.99472,0.0,0.92867]
[1776553249701,54.76,75849.58,0.0,-0.99472,0.0,0.92867]
[1776553249549,54.76,75851.5,0.0,-0.99471,0.0,0.93006]
[1776553255985,54.76,75852.51,0.0,-0.99471,0.0,0.93079]
[1776553257447,54.76,75852.51,0.0,-0.99471,0.0,0.93079]
[1776553257687,54.76,75852.51,0.0,-0.99471,0.0,0.93079]
[1776553257537,54.76,75852.61,0.0,-0.99471,0.0,0.93086]
[1776553257822,54.76,75852.61,0.0,-0.99471,0.0,0.93086]
[1776553257944,54.76,75852.61,0.0,-0.99471,0.0,0.93086]
[1776553263038,54.76,75852.28,0.0,-0.99471,0.0,0.93062]
[1776553268548,54.76,75851.76,0.0,-0.99471,0.0,0.93024]
[1776553268688,54.76,75851.76,0.0,-0.99471,0.0,0.93024]
[1776553268649,54.76,75851.76,0.0,-0.99471,0.0,0.93024]
[1776553268871,54.76,75851.76,0.0,-0.99471,0.0,0.93024]
[1776553268938,54.76,75851.76,0.0,-0.99471,0.0,0.93024]
[1776553277204,54.76,75851.79,0.0,-0.99471,0.0,0.93027]
[1776553282539,54.76,75851.86,0.0,-0.99471,0.0,0.93032]
[1776553282698,54.76,75851.86,0.0,-0.99471,0.0,0.93032]
[1776553282541,54.76,75851.82,0.0,-0.99471,0.0,0.93029]
[1776553282825,54.76,75851.82,0.0,-0.99471,0.0,0.93029]
[1776553282938,54.76,75851.82,0.0,-0.99471,0.0,0.93029]
[1776553287274,54.76,75854.55,0.0,-0.9947,0.0,0.93226]
[1776553288175,54.76,75854.55,0.0,-0.9947,0.0,0.93226]
[1776553288198,54.76,75854.55,0.0,-0.9947,0.0,0.93226]
[1776553288417,54.76,75854.55,0.0,-0.9947,0.0,0.93226]
[1776553288438,54.76,75854.55,0.0,-0.9947,0.0,0.93226]
[1776553288456,54.76,75854.44,0.0,-0.9947,0.0,0.93218]
[1776553296337,54.76,75854.56,0.0,-0.9947,0.0,0.93123]
[1776553297716,54.76,75854.56,0.0,-0.9947,0.0,0.93123]
[1776553297936,54.76,75854.56,0.0,-0.9947,0.0,0.93123]
[1776553298152,54.76,75854.56,0.0,-0.9947,0.0,0.93123]
[1776553298189,54.76,75854.56,0.0,-0.9947,0.0,0.93123]
[1776553298251,54.76,75854.56,0.0,-0.9947,0.0,0.93123]
[1776553304392,54.76,75855.08,0.0,-0.9947,0.0,0.9316]
[1776553305621,54.76,75855.08,0.0,-0.9947,0.0,0.9316]
[1776553305688,54.76,75855.08,0.0,-0.9947,0.0,0.9316]
[1776553305723,54.76,75855.08,0.0,-0.9947,0.0,0.9316]
[1776553305987,54.76,75855.08,0.0,-0.9947,0.0,0.9316]
[1776553306186,54.76,75855.08,0.0,-0.9947,0.0,0.9316]
[1776553312450,54.76,75855.35,0.0,-0.9947,0.0,0.9318]
[1776553315470,54.76,75859.62,0.0,-0.99468,0.0,0.93489]
[1776553316211,54.76,75859.62,0.0,-0.99468,0.0,0.93489]
[1776553316441,54.76,75859.62,0.0,-0.99468,0.0,0.93489]
[1776553316590,54.76,75859.62,0.0,-0.99468,0.0,0.93489]
[1776553316686,54.76,75859.62,0.0,-0.99468,0.0,0.93489]
[1776553316725,54.76,75860.08,0.0,-0.99468,0.0,0.93522]
[1776553323527,54.76,75861.88,0.0,-0.99467,0.0,0.93653]
[1776553327423,54.76,75861.49,0.0,-0.99467,0.0,0.93625]
[1776553327441,54.76,75861.49,0.0,-0.99467,0.0,0.93625]
[1776553327728,54.76,75861.49,0.0,-0.99467,0.0,0.93625]
[1776553327732,54.76,75861.81,0.0,-0.99467,0.0,0.93648]
[1776553327938,54.76,75861.81,0.0,-0.99467,0.0,0.93648]
[1776553334604,54.76,75861.49,0.0,-0.99467,0.0,0.93625]
[1776553341655,54.76,75861.81,0.0,-0.99467,0.0,0.93648]
[1776553344965,54.76,75862.9,0.0,-0.99466,0.0,0.93727]
[1776553345193,54.76,75862.9,0.0,-0.99466,0.0,0.93727]
[1776553345230,54.76,75862.9,0.0,-0.99466,0.0,0.93727]
[1776553345437,54.76,75862.9,0.0,-0.99466,0.0,0.93727]
[1776553345684,54.76,75862.79,0.0,-0.99466,0.0,0.93719]
[1776553349938,54.76,75864.04,0.0,-0.99466,0.0,0.9381]
[1776553350195,54.76,75864.04,0.0,-0.99466,0.0,0.9381]
[1776553350215,54.76,75864.04,0.0,-0.99466,0.0,0.9381]
[1776553350436,54.76,75864.04,0.0,-0.99466,0.0,0.9381]
[1776553350530,54.76,75864.04,0.0,-0.99466,0.0,0.9381]
[1776553355754,54.76,75862.27,0.0,-0.99467,0.0,0.93577]
[1776553360789,54.76,75862.2,0.0,-0.99467,0.0,0.93572]
[1776553367838,54.76,75862.31,0.0,-0.99467,0.0,0.9358]
[1776553371373,54.76,75862.34,0.0,-0.99467,0.0,0.93582]
[1776553371437,54.76,75862.34,0.0,-0.99467,0.0,0.93582]
[1776553371724,54.76,75862.34,0.0,-0.99467,0.0,0.93582]
[1776553371780,54.76,75862.27,0.0,-0.99467,0.0,0.93577]
[1776553371938,54.76,75862.27,0.0,-0.99467,0.0,0.93577]
[1776553377908,54.76,75863.08,0.0,-0.99467,0.0,0.93636]
[1776553379922,54.76,75869.64,0.0,-0.99464,0.0,0.94113]
[1776553381101,54.76,75869.64,0.0,-0.99464,0.0,0.94113]
[1776553381188,54.76,75869.64,0.0,-0.99464,0.0,0.94113]
[1776553381781,54.76,75869.64,0.0,-0.99464,0.0,0.94113]
[1776553381246,54.76,75871.72,0.0,-0.99463,0.0,0.94265]
[1776553381937,54.76,75871.72,0.0,-0.99463,0.0,0.94265]
[1776553386971,54.76,75871.13,0.0,-0.99463,0.0,0.94222]
[1776553392012,54.76,75871.76,0.0,-0.99463,0.0,0.94268]
[1776553397042,54.76,75871.55,0.0,-0.99463,0.0,0.94252]
[1776553398301,54.76,75871.55,0.0,-0.99463,0.0,0.94252]
[1776553398438,54.76,75871.55,0.0,-0.99463,0.0,0.94252]
[1776553398645,54.76,75871.55,0.0,-0.99463,0.0,0.94252]
[1776553398689,54.76,75871.55,0.0,-0.99463,0.0,0.94252]
[1776553398742,54.76,75871.63,0.0,-0.99463,0.0,0.94258]
[1776553403643,54.76,75871.66,0.0,-0.99463,0.0,0.9426]
[1776553403692,54.76,75871.66,0.0,-0.99463,0.0,0.9426]
[1776553403794,54.76,75870.58,0.0,-0.99463,0.0,0.94182]
[1776553403908,54.76,75870.58,0.0,-0.99463,0.0,0.94182]
[1776553403938,54.76,75870.58,0.0,-0.99463,0.0,0.94182]
[1776553410133,54.76,75868.45,0.0,-0.99464,0.0,0.94026]
[1776553416177,54.76,75868.34,0.0,-0.99465,0.0,0.93913]
[1776553417728,54.76,75868.34,0.0,-0.99465,0.0,0.93913]
[1776553417799,54.76,75868.34,0.0,-0.99465,0.0,0.93913]
[1776553417932,54.76,75868.34,0.0,-0.99465,0.0,0.93913]
[1776553417942,54.76,75868.34,0.0,-0.99465,0.0,0.93913]
[1776553418188,54.76,75868.34,0.0,-0.99465,0.0,0.93913]
[1776553425240,54.76,75869.34,0.0,-0.99465,0.0,0.93986]
[1776553427607,54.76,75869.55,0.0,-0.99465,0.0,0.94001]
[1776553427692,54.76,75869.55,0.0,-0.99465,0.0,0.94001]
[1776553427846,54.76,75869.55,0.0,-0.99465,0.0,0.94001]
[1776553427766,54.76,75873.16,0.0,-0.99463,0.0,0.94265]
[1776553427937,54.76,75873.16,0.0,-0.99463,0.0,0.94265]
[1776553428261,54.76,75875.55,0.0,-0.99462,0.0,0.94439]
[1776553432289,54.76,75881.54,0.0,-0.99459,0.0,0.94879]
[1776553433162,54.76,75881.54,0.0,-0.99459,0.0,0.94879]
[1776553433193,54.76,75881.54,0.0,-0.99459,0.0,0.94879]
[1776553433373,54.76,75881.54,0.0,-0.99459,0.0,0.94879]
[1776553433442,54.76,75881.54,0.0,-0.99459,0.0,0.94879]
[1776553433468,54.76,75882.07,0.0,-0.99459,0.0,0.94917]
[1776553438827,54.76,75884.04,0.0,-0.99458,0.0,0.95062]
[1776553438879,54.76,75885.89,0.0,-0.99457,0.0,0.95198]
[1776553438936,54.76,75885.89,0.0,-0.99457,0.0,0.95198]
[1776553439005,54.76,75885.89,0.0,-0.99457,0.0,0.95198]
[1776553439192,54.76,75885.89,0.0,-0.99457,0.0,0.95198]
[1776553439337,54.76,75886.5,0.0,-0.99457,0.0,0.95243]
[1776553444373,54.76,75886.22,0.0,-0.99457,0.0,0.95223]
[1776553446977,54.76,75884.27,0.0,-0.99458,0.0,0.95079]
[1776553447192,54.76,75884.27,0.0,-0.99458,0.0,0.95079]
[1776553447389,54.76,75884.27,0.0,-0.99458,0.0,0.95079]
[1776553447437,54.76,75884.27,0.0,-0.99458,0.0,0.95079]
[1776553447448,54.76,75884.27,0.0,-0.99458,0.0,0.95079]
[1776553450416,54.76,75896.65,0.0,-0.99452,0.0,0.95993]
[1776553451422,54.76,75901.59,0.0,-0.9945,0.0,0.96379]
[1776553452429,54.76,75899.25,0.0,-0.99451,0.0,0.96205]
[1776553453368,54.76,75899.25,0.0,-0.99451,0.0,0.96205]
[1776553453435,54.76,75899.25,0.0,-0.99451,0.0,0.96205]
[1776553453852,54.76,75899.25,0.0,-0.99451,0.0,0.96205]
[1776553453889,54.76,75897.73,0.0,-0.99451,0.0,0.96092]
[1776553453936,54.76,75897.73,0.0,-0.99451,0.0,0.96092]
[1776553458472,54.76,75890.76,0.0,-0.99454,0.0,0.95618]
[1776553460107,54.76,75888.98,0.0,-0.99455,0.0,0.95496]
[1776553460199,54.76,75888.98,0.0,-0.99455,0.0,0.95496]
[1776553460510,54.76,75888.98,0.0,-0.99455,0.0,0.95496]
[1776553460689,54.76,75888.98,0.0,-0.99455,0.0,0.95496]
[1776553460762,54.77,75886.39,0.0,-0.99456,0.0,0.95315]
[1776553467536,54.77,75887.09,0.0,-0.99456,0.0,0.95376]
[1776553468689,54.77,75887.09,0.0,-0.99456,0.0,0.95376]
[1776553468743,54.77,75888.82,0.0,-0.99455,0.0,0.95504]
[1776553468935,54.77,75888.82,0.0,-0.99455,0.0,0.95504]
[1776553469304,54.77,75888.82,0.0,-0.99455,0.0,0.95504]
[1776553469437,54.77,75888.82,0.0,-0.99455,0.0,0.95504]
[1776553469549,54.77,75888.89,0.0,-0.99455,0.0,0.95509]
[1776553474587,54.77,75888.66,0.0,-0.99456,0.0,0.95386]
[1776553478270,54.77,75888.68,0.0,-0.99456,0.0,0.95387]
[1776553478436,54.77,75888.68,0.0,-0.99456,0.0,0.95387]
[1776553478791,54.77,75888.68,0.0,-0.99456,0.0,0.95387]
[1776553478793,54.77,75888.73,0.0,-0.99456,0.0,0.95391]
[1776553478938,54.77,75888.73,0.0,-0.99456,0.0,0.95391]
[1776553488999,54.77,75890.84,0.0,-0.99455,0.0,0.95547]
[1776553489199,54.77,75890.84,0.0,-0.99455,0.0,0.95547]
[1776553489635,54.77,75890.84,0.0,-0.99455,0.0,0.95547]
[1776553489689,54.77,75890.84,0.0,-0.99455,0.0,0.95547]
[1776553489790,54.77,75891.2,0.0,-0.99455,0.0,0.95573]
[1776553496745,54.77,75890.79,0.0,-0.99455,0.0,0.95543]
[1776553504666,54.77,75890.79,0.0,-0.99455,0.0,0.95543]
[1776553504689,54.77,75890.79,0.0,-0.99455,0.0,0.95543]
[1776553515258,54.77,75890.93,0.0,-0.99455,0.0,0.95553]
[1776553518907,54.77,75887.64,0.0,-0.99456,0.0,0.9531]
[1776553519914,54.77,75879.78,0.0,-0.9946,0.0,0.94733]
[1776553519986,54.77,75879.78,0.0,-0.9946,0.0,0.94733]
[1776553520193,54.77,75879.78,0.0,-0.9946,0.0,0.94733]
[1776553520457,54.77,75879.78,0.0,-0.9946,0.0,0.94733]
[1776553520692,54.77,75879.78,0.0,-0.9946,0.0,0.94733]
[1776553520921,54.77,75879.81,0.0,-0.9946,0.0,0.94735]
[1776553526790,54.77,75879.28,0.0,-0.9946,0.0,0.94696]
[1776553526938,54.77,75879.28,0.0,-0.9946,0.0,0.94696]
[1776553526896,54.77,75879.28,0.0,-0.9946,0.0,0.94696]
[1776553527173,54.77,75879.28,0.0,-0.9946,0.0,0.94696]
[1776553527192,54.77,75879.28,0.0,-0.9946,0.0,0.94696]
[1776553526999,54.77,75879.28,0.0,-0.9946,0.0,0.94696]
[1776553533951,54.77,75879.28,0.0,-0.9946,0.0,0.94696]
[1776553534188,54.77,75878.88,0.0,-0.99461,0.0,0.94561]
[1776553534573,54.77,75878.88,0.0,-0.99461,0.0,0.94561]
[1776553534697,54.77,75878.88,0.0,-0.99461,0.0,0.94561]
[1776553534728,54.77,75878.47,0.0,-0.99461,0.0,0.94531]
[1776553542068,54.77,75878.28,0.0,-0.99461,0.0,0.94517]
[1776553546303,54.77,75878.41,0.0,-0.99461,0.0,0.94527]
[1776553546874,54.77,75878.41,0.0,-0.99461,0.0,0.94527]
[1776553546938,54.77,75878.41,0.0,-0.99461,0.0,0.94527]
[1776553552138,54.77,75878.34,0.0,-0.99461,0.0,0.94522]
[1776553562209,54.77,75878.34,0.0,-0.99461,0.0,0.94522]
[1776553563646,54.77,75878.34,0.0,-0.99461,0.0,0.94522]
[1776553563696,54.77,75878.34,0.0,-0.99461,0.0,0.94522]
[1776553569260,54.77,75878.27,0.0,-0.99461,0.0,0.94516]
[1776553574295,54.77,75878.31,0.0,-0.99461,0.0,0.94519]
[1776553575868,54.77,75878.31,0.0,-0.99461,0.0,0.94519]
[1776553575939,54.77,75878.31,0.0,-0.99461,0.0,0.94519]
[1776553576309,54.77,75876.24,0.0,-0.99462,0.0,0.94368]
[1776553581344,54.77,75878.11,0.0,-0.99461,0.0,0.94505]
[1776553583207,54.77,75878.78,0.0,-0.99461,0.0,0.94554]
[1776553583436,54.77,75878.78,0.0,-0.99461,0.0,0.94554]
[1776553583485,54.77,75880.84,0.0,-0.9946,0.0,0.94705]
[1776553589401,54.77,75881.91,0.0,-0.99459,0.0,0.94783]
[1776553603500,54.77,75883.01,0.0,-0.9946,0.0,0.94758]
[1776553608535,54.77,75883.17,0.0,-0.99459,0.0,0.9477]
[1776553612316,54.77,75883.81,0.0,-0.99459,0.0,0.94817]
[1776553612439,54.77,75883.81,0.0,-0.99459,0.0,0.94817]
[1776553618606,54.77,75886.14,0.0,-0.99458,0.0,0.94988]
[1776553623641,54.77,75887.72,0.0,-0.99457,0.0,0.95104]
[1776553631698,54.77,75887.83,0.0,-0.99457,0.0,0.95113]
[1776553637637,54.77,75888.01,0.0,-0.99457,0.0,0.95126]
[1776553637692,54.77,75888.01,0.0,-0.99457,0.0,0.95126]
[1776553638747,54.77,75891.78,0.0,-0.99455,0.0,0.95404]
[1776553641720,54.77,75891.89,0.0,-0.99455,0.0,0.95412]
[1776553641935,54.77,75891.89,0.0,-0.99455,0.0,0.95412]
[1776553643503,54.77,75894.07,0.0,-0.99454,0.0,0.95573]
[1776553643688,54.77,75894.07,0.0,-0.99454,0.0,0.95573]
[1776553643782,54.77,75894.38,0.0,-0.99454,0.0,0.95596]
[1776553645796,54.77,75896.24,0.0,-0.99453,0.0,0.95733]
[1776553647050,54.77,75896.24,0.0,-0.99453,0.0,0.95733]
[1776553647187,54.77,75896.53,0.0,-0.99453,0.0,0.95755]
[1776553652845,54.77,75897.38,0.0,-0.99453,0.0,0.95711]
[1776553655130,54.77,75897.08,0.0,-0.99454,0.0,0.95689]
[1776553655186,54.77,75897.08,0.0,-0.99454,0.0,0.95689]
[1776553660901,54.77,75897.4,0.0,-0.99453,0.0,0.95713]
[1776553665935,54.77,75896.41,0.0,-0.99454,0.0,0.95639]
[1776553670971,54.77,75896.21,0.0,-0.99454,0.0,0.95625]
[1776553672599,54.77,75896.29,0.0,-0.99454,0.0,0.9563]
[1776553672990,54.77,75914.76,0.0,-0.99445,0.0,0.97004]
[1776553673995,54.77,75906.01,0.0,-0.99449,0.0,0.96351]
[1776553675008,54.77,75892.84,0.0,-0.99456,0.0,0.95376]
[1776553675900,54.77,75892.84,0.0,-0.99456,0.0,0.95376]
[1776553676024,54.77,75891.18,0.0,-0.99456,0.0,0.95253]
[1776553680043,54.77,75886.05,0.0,-0.99459,0.0,0.94876]
[1776553683942,54.77,75884.46,0.0,-0.99459,0.0,0.94759]
[1776553684071,54.77,75884.0,0.0,-0.9946,0.0,0.94725]
[1776553686085,54.77,75878.5,0.0,-0.99462,0.0,0.94323]
[1776553688709,54.77,75875.84,0.0,-0.99463,0.0,0.94128]
[1776553688935,54.77,75875.84,0.0,-0.99463,0.0,0.94128]
[1776553694141,54.77,75874.59,0.0,-0.99464,0.0,0.94037]
[1776553694344,54.77,75874.59,0.0,-0.99464,0.0,0.94037]
[1776553694436,54.77,75874.59,0.0,-0.99464,0.0,0.94037]
[1776553695075,54.77,75874.59,0.0,-0.99464,0.0,0.94037]
[1776553695148,54.77,75874.48,0.0,-0.99464,0.0,0.94029]
[1776553695192,54.77,75874.48,0.0,-0.99464,0.0,0.94029]
[1776553702526,54.77,75874.56,0.0,-0.99464,0.0,0.94035]
[1776553703008,54.77,75878.83,0.0,-0.99462,0.0,0.94347]
[1776553703937,54.77,75878.83,0.0,-0.99462,0.0,0.94347]
[1776553703994,54.77,75882.36,0.0,-0.9946,0.0,0.94605]
[1776553705268,54.77,75882.18,0.0,-0.99461,0.0,0.94592]
[1776553705444,54.77,75882.18,0.0,-0.99461,0.0,0.94592]
[1776553705518,54.77,75882.21,0.0,-0.9946,0.0,0.94594]
[1776553712267,54.77,75884.24,0.0,-0.9946,0.0,0.94637]
[1776553717302,54.77,75885.09,0.0,-0.9946,0.0,0.947]
[1776553722337,54.77,75882.53,0.0,-0.99461,0.0,0.94512]
[1776553725337,54.77,75881.37,0.0,-0.99461,0.0,0.94427]
[1776553725437,54.77,75881.37,0.0,-0.99461,0.0,0.94427]
[1776553731154,54.77,75883.34,0.0,-0.99461,0.0,0.94571]
[1776553731191,54.77,75883.34,0.0,-0.99461,0.0,0.94571]
[1776553731328,54.77,75884.03,0.0,-0.9946,0.0,0.94622]
[1776553731436,54.77,75884.03,0.0,-0.9946,0.0,0.94622]
[1776553731537,54.77,75884.46,0.0,-0.9946,0.0,0.94653]
[1776553733414,54.77,75887.29,0.0,-0.99459,0.0,0.94861]
[1776553738449,54.77,75887.14,0.0,-0.99459,0.0,0.9485]
[1776553743485,54.77,75888.32,0.0,-0.99458,0.0,0.94937]
[1776553753555,54.77,75888.24,0.0,-0.99458,0.0,0.94931]
[1776553760603,54.77,75886.41,0.0,-0.99459,0.0,0.94797]
[1776553761611,54.77,75877.18,0.0,-0.99463,0.0,0.94121]
[1776553762916,54.77,75877.18,0.0,-0.99463,0.0,0.94121]
[1776553762938,54.77,75877.18,0.0,-0.99463,0.0,0.94121]
[1776553763013,54.77,75876.33,0.0,-0.99464,0.0,0.94059]
[1776553770674,54.77,75876.46,0.0,-0.99464,0.0,0.94068]
[1776553775709,54.77,75876.65,0.0,-0.99464,0.0,0.93977]
[1776553776904,54.77,75876.65,0.0,-0.99464,0.0,0.93977]
[1776553776936,54.77,75876.65,0.0,-0.99464,0.0,0.93977]
[1776553777346,54.77,75876.65,0.0,-0.99464,0.0,0.93977]
[1776553777435,54.77,75876.65,0.0,-0.99464,0.0,0.93977]
[1776553778730,54.77,75876.68,0.0,-0.99464,0.0,0.93979]
[1776553783765,54.77,75877.45,0.0,-0.99464,0.0,0.94036]
[1776553792147,54.77,75877.72,0.0,-0.99464,0.0,0.94055]
[1776553801891,54.77,75876.91,0.0,-0.99464,0.0,0.93996]
[1776553802819,54.77,75876.91,0.0,-0.99464,0.0,0.93996]
[1776553802939,54.77,75876.91,0.0,-0.99464,0.0,0.93996]
[1776553808941,54.77,75877.42,0.0,-0.99464,0.0,0.94033]
[1776553813976,54.77,75867.81,0.0,-0.99468,0.0,0.93335]
[1776553815085,54.77,75867.81,0.0,-0.99468,0.0,0.93335]
[1776553815195,54.77,75867.81,0.0,-0.99468,0.0,0.93335]
[1776553815131,54.77,75867.68,0.0,-0.99468,0.0,0.93325]
[1776553815465,54.77,75867.68,0.0,-0.99468,0.0,0.93325]
[1776553815686,54.77,75867.68,0.0,-0.99468,0.0,0.93325]
[1776553815990,54.77,75864.4,0.0,-0.9947,0.0,0.93088]
[1776553819011,54.77,75859.98,0.0,-0.99472,0.0,0.92769]
[1776553820728,54.77,75858.65,0.0,-0.99472,0.0,0.92673]
[1776553820935,54.77,75858.65,0.0,-0.99472,0.0,0.92673]
[1776553826063,54.77,75858.12,0.0,-0.99473,0.0,0.92635]
[1776553832106,54.77,75858.31,0.0,-0.99473,0.0,0.92544]
[1776553836134,54.77,75865.3,0.0,-0.9947,0.0,0.93049]
[1776553837141,54.77,75865.15,0.0,-0.9947,0.0,0.93038]
[1776553838372,54.77,75865.18,0.0,-0.9947,0.0,0.9304]
[1776553838442,54.77,75865.18,0.0,-0.9947,0.0,0.9304]
[1776553838655,54.77,75865.18,0.0,-0.9947,0.0,0.9304]
[1776553838691,54.77,75865.18,0.0,-0.9947,0.0,0.9304]
[1776553839155,54.77,75865.15,0.0,-0.9947,0.0,0.93038]
[1776553844190,54.77,75865.07,0.0,-0.9947,0.0,0.93032]
[1776553845196,54.77,75868.78,0.0,-0.99468,0.0,0.93301]
[1776553846299,54.77,75868.78,0.0,-0.99468,0.0,0.93301]
[1776553846439,54.77,75869.18,0.0,-0.99468,0.0,0.9333]
[1776553852245,54.77,75871.29,0.0,-0.99467,0.0,0.93483]
[1776553853231,54.77,75871.29,0.0,-0.99467,0.0,0.93483]
[1776553853436,54.77,75871.43,0.0,-0.99467,0.0,0.93493]
[1776553853690,54.77,75871.43,0.0,-0.99467,0.0,0.93493]
[1776553853936,54.77,75871.43,0.0,-0.99467,0.0,0.93493]
[1776553854037,54.77,75871.43,0.0,-0.99467,0.0,0.93493]
[1776553859295,54.77,75870.69,0.0,-0.99468,0.0,0.93439]
[1776553861309,54.77,75867.64,0.0,-0.99469,0.0,0.93218]
[1776553863007,54.77,75866.44,0.0,-0.99469,0.0,0.93131]
[1776553863189,54.77,75866.44,0.0,-0.99469,0.0,0.93131]
[1776553866344,54.77,75862.31,0.0,-0.99471,0.0,0.92833]
[1776553872386,54.77,75862.09,0.0,-0.99471,0.0,0.92817]
[1776553877421,54.77,75861.03,0.0,-0.99472,0.0,0.9274]
[1776553878428,54.77,75855.59,0.0,-0.99474,0.0,0.92349]
[1776553880013,54.77,75855.59,0.0,-0.99474,0.0,0.92349]
[1776553880191,54.77,75855.59,0.0,-0.99474,0.0,0.92349]
[1776553880390,54.77,75854.49,0.0,-0.99475,0.0,0.9227]
[1776553880436,54.77,75854.49,0.0,-0.99475,0.0,0.9227]
[1776553881449,54.77,75854.06,0.0,-0.99475,0.0,0.92239]
[1776553887490,54.77,75853.95,0.0,-0.99475,0.0,0.92231]
[1776553892526,54.77,75853.26,0.0,-0.99476,0.0,0.92078]
[1776553892694,54.77,75853.26,0.0,-0.99476,0.0,0.92078]
[1776553893533,54.77,75857.74,0.0,-0.99474,0.0,0.924]
[1776553898568,54.77,75859.55,0.0,-0.99473,0.0,0.9253]
[1776553900112,54.77,75859.55,0.0,-0.99473,0.0,0.9253]
[1776553900190,54.77,75859.55,0.0,-0.99473,0.0,0.9253]
[1776553901143,54.77,75860.55,0.0,-0.99473,0.0,0.92602]
[1776553901190,54.77,75860.55,0.0,-0.99473,0.0,0.92602]
[1776553901244,54.77,75861.4,0.0,-0.99472,0.0,0.92663]
[1776553912666,54.77,75864.03,0.0,-0.99471,0.0,0.92853]
[1776553915097,54.77,75866.34,0.0,-0.9947,0.0,0.9302]
[1776553915188,54.77,75866.34,0.0,-0.9947,0.0,0.9302]
[1776553919895,54.77,75867.1,0.0,-0.9947,0.0,0.93074]
[1776553919938,54.77,75867.1,0.0,-0.9947,0.0,0.93074]
[1776553919992,54.77,75867.15,0.0,-0.9947,0.0,0.93078]
[1776553924155,54.77,75867.25,0.0,-0.9947,0.0,0.93085]
[1776553924194,54.77,75867.25,0.0,-0.9947,0.0,0.93085]
[1776553925757,54.77,75870.43,0.0,-0.99468,0.0,0.93316]
[1776553929359,54.77,75870.11,0.0,-0.99468,0.0,0.93292]
[1776553929410,54.77,75870.04,0.0,-0.99468,0.0,0.93287]
[1776553929435,54.77,75870.04,0.0,-0.99468,0.0,0.93287]
[1776553930948,54.77,75870.04,0.0,-0.99468,0.0,0.93287]
[1776553936835,54.77,75870.5,0.0,-0.99468,0.0,0.93321]
[1776553943324,54.77,75871.2,0.0,-0.99468,0.0,0.93371]
[1776553943436,54.77,75870.92,0.0,-0.99468,0.0,0.93351]
[1776553943935,54.77,75870.92,0.0,-0.99468,0.0,0.93351]
[1776553944189,54.77,75870.92,0.0,-0.99468,0.0,0.93351]
[1776553944288,54.77,75870.95,0.0,-0.99468,0.0,0.93353]
[1776553950933,54.77,75870.95,0.0,-0.99468,0.0,0.93353]
[1776553959996,54.77,75870.91,0.0,-0.99469,0.0,0.93246]
[1776553961037,54.77,75870.91,0.0,-0.99469,0.0,0.93246]
[1776553961199,54.77,75870.91,0.0,-0.99469,0.0,0.93246]
[1776553972080,54.77,75871.52,0.0,-0.99468,0.0,0.9329]
[1776553977115,54.77,75874.57,0.0,-0.99467,0.0,0.93511]
[1776553978262,54.77,75874.57,0.0,-0.99467,0.0,0.93511]
[1776553978438,54.77,75874.57,0.0,-0.99467,0.0,0.93511]
[1776553978882,54.77,75874.79,0.0,-0.99467,0.0,0.93527]
[1776553978934,54.77,75874.79,0.0,-0.99467,0.0,0.93527]
[1776553979128,54.77,75874.15,0.0,-0.99467,0.0,0.93481]
[1776553984164,54.77,75875.26,0.0,-0.99467,0.0,0.93561]
[1776553987330,54.77,75874.88,0.0,-0.99467,0.0,0.93534]
[1776553987437,54.77,75874.88,0.0,-0.99467,0.0,0.93534]
[1776553993227,54.77,75875.4,0.0,-0.99467,0.0,0.93571]
[1776553994958,54.77,75875.4,0.0,-0.99467,0.0,0.93571]
[1776553995197,54.77,75875.4,0.0,-0.99467,0.0,0.93571]
[1776553995381,54.77,75875.4,0.0,-0.99467,0.0,0.93571]
[1776553995437,54.77,75875.4,0.0,-0.99467,0.0,0.93571]
[1776553995482,54.77,75875.09,0.0,-0.99467,0.0,0.93549]
[1776554001282,54.77,75875.43,0.0,-0.99467,0.0,0.93574]
[1776554006318,54.77,75874.75,0.0,-0.99467,0.0,0.93524]
[1776554007891,54.77,75874.71,0.0,-0.99467,0.0,0.93521]
[1776554007944,54.77,75874.71,0.0,-0.99467,0.0,0.93521]
[1776554018403,54.77,75872.75,0.0,-0.99468,0.0,0.93275]
[1776554020358,54.77,75871.14,0.0,-0.99469,0.0,0.93158]
[1776554020442,54.77,75871.14,0.0,-0.99469,0.0,0.93158]
[1776554020890,54.77,75871.18,0.0,-0.99469,0.0,0.93161]
[1776554020937,54.77,75871.18,0.0,-0.99469,0.0,0.93161]
[1776554021424,54.77,75871.21,0.0,-0.99469,0.0,0.93163]
[1776554032501,54.77,75870.92,0.0,-0.99469,0.0,0.93142]
[1776554035483,54.77,75870.65,0.0,-0.99469,0.0,0.93122]
[1776554035689,54.77,75870.65,0.0,-0.99469,0.0,0.93122]
[1776554047605,54.77,75870.61,0.0,-0.99469,0.0,0.9312]
[1776554057676,54.77,75870.61,0.0,-0.99469,0.0,0.9312]
[1776554059374,54.77,75870.61,0.0,-0.99469,0.0,0.9312]
[1776554059438,54.77,75870.61,0.0,-0.99469,0.0,0.9312]
[1776554059640,54.77,75870.61,0.0,-0.99469,0.0,0.9312]
[1776554059695,54.77,75870.61,0.0,-0.99469,0.0,0.9312]
[1776554059795,54.77,75870.87,0.0,-0.99469,0.0,0.93138]
[1776554065735,54.77,75872.62,0.0,-0.99468,0.0,0.93265]
[1776554070770,54.77,75872.58,0.0,-0.99468,0.0,0.93262]
[1776554075805,54.77,75872.44,0.0,-0.99469,0.0,0.93148]
[1776554080841,54.77,75872.58,0.0,-0.99469,0.0,0.93158]
[1776554082403,54.77,75872.58,0.0,-0.99469,0.0,0.93158]
[1776554082439,54.77,75872.58,0.0,-0.99469,0.0,0.93158]
[1776554086883,54.77,75869.37,0.0,-0.9947,0.0,0.92925]
[1776554088519,54.77,75869.37,0.0,-0.9947,0.0,0.92925]
[1776554087890,54.77,75859.35,0.0,-0.99475,0.0,0.92204]
[1776554088688,54.77,75859.35,0.0,-0.99475,0.0,0.92204]
[1776554089248,54.77,75859.35,0.0,-0.99475,0.0,0.92204]
[1776554089436,54.77,75859.35,0.0,-0.99475,0.0,0.92204]
[1776554089537,54.77,75858.47,0.0,-0.99475,0.0,0.92141]
[1776554100981,54.77,75861.08,0.0,-0.99474,0.0,0.92328]
[1776554103468,54.77,75861.93,0.0,-0.99474,0.0,0.92389]
[1776554103690,54.77,75859.87,0.0,-0.99475,0.0,0.92241]
[1776554110439,54.77,75860.57,0.0,-0.99474,0.0,0.92292]
[1776554110688,54.77,75861.15,0.0,-0.99474,0.0,0.92333]
[1776554110995,54.77,75861.15,0.0,-0.99474,0.0,0.92333]
[1776554111188,54.77,75861.15,0.0,-0.99474,0.0,0.92333]
[1776554111290,54.77,75861.78,0.0,-0.99474,0.0,0.92379]
[1776554112058,54.77,75868.26,0.0,-0.99471,0.0,0.92845]
[1776554112953,54.77,75868.26,0.0,-0.99471,0.0,0.92845]
[1776554113191,54.77,75868.26,0.0,-0.99471,0.0,0.92845]
[1776554113224,54.77,75870.57,0.0,-0.9947,0.0,0.93012]
[1776554117427,54.77,75871.91,0.0,-0.99469,0.0,0.93109]
[1776554117438,54.77,75871.91,0.0,-0.99469,0.0,0.93109]
[1776554117528,54.77,75872.83,0.0,-0.99469,0.0,0.93176]
[1776554118432,54.77,75872.83,0.0,-0.99469,0.0,0.93176]
[1776554118691,54.77,75872.86,0.0,-0.99469,0.0,0.93178]
[1776554122128,54.77,75875.57,0.0,-0.99468,0.0,0.93374]
[1776554123571,54.77,75875.57,0.0,-0.99468,0.0,0.93374]
[1776554123691,54.77,75876.8,0.0,-0.99467,0.0,0.93464]
[1776554124121,54.77,75876.8,0.0,-0.99467,0.0,0.93464]
[1776554124195,54.77,75876.8,0.0,-0.99467,0.0,0.93464]
[1776554124297,54.77,75876.69,0.0,-0.99467,0.0,0.93456]
[1776554128170,54.77,75879.79,0.0,-0.99466,0.0,0.93681]
[1776554130114,54.77,75879.86,0.0,-0.99466,0.0,0.93686]
[1776554130190,54.77,75879.86,0.0,-0.99466,0.0,0.93686]
[1776554135218,54.77,75881.57,0.0,-0.99465,0.0,0.93705]
[1776554136747,54.77,75881.93,0.0,-0.99465,0.0,0.93732]
[1776554136937,54.77,75881.93,0.0,-0.99465,0.0,0.93732]
[1776554137245,54.77,75881.93,0.0,-0.99465,0.0,0.93732]
[1776554137436,54.77,75881.93,0.0,-0.99465,0.0,0.93732]
[1776554137537,54.77,75882.2,0.0,-0.99465,0.0,0.93751]
[1776554143275,54.77,75881.37,0.0,-0.99466,0.0,0.93691]
[1776554148309,54.77,75881.26,0.0,-0.99466,0.0,0.93683]
[1776554150987,54.77,75881.3,0.0,-0.99466,0.0,0.93686]
[1776554151195,54.77,75881.3,0.0,-0.99466,0.0,0.93686]
[1776554156365,54.77,75878.96,0.0,-0.99467,0.0,0.93516]
[1776554160905,54.77,75879.13,0.0,-0.99467,0.0,0.93528]
[1776554160942,54.77,75879.13,0.0,-0.99467,0.0,0.93528]
[1776554161505,54.77,75879.13,0.0,-0.99467,0.0,0.93528]
[1776554161594,54.77,75878.86,0.0,-0.99467,0.0,0.93508]
[1776554161693,54.77,75878.86,0.0,-0.99467,0.0,0.93508]
[1776554167442,54.77,75878.67,0.0,-0.99467,0.0,0.93495]
[1776554173485,54.77,75878.76,0.0,-0.99467,0.0,0.93501]
[1776554177207,54.77,75878.73,0.0,-0.99467,0.0,0.93499]
[1776554177441,54.77,75878.73,0.0,-0.99467,0.0,0.93499]
[1776554185570,54.77,75878.6,0.0,-0.99467,0.0,0.93489]
[1776554189670,54.77,75878.94,0.0,-0.99467,0.0,0.93514]
[1776554189695,54.77,75878.94,0.0,-0.99467,0.0,0.93514]
[1776554190352,54.77,75878.94,0.0,-0.99467,0.0,0.93514]
[1776554190436,54.77,75878.94,0.0,-0.99467,0.0,0.93514]
[1776554190606,54.77,75878.8,0.0,-0.99467,0.0,0.93504]
[1776554194633,54.77,75881.37,0.0,-0.99466,0.0,0.93586]
[1776554199671,54.77,75883.09,0.0,-0.99465,0.0,0.93711]
[1776554200672,54.77,75883.09,0.0,-0.99465,0.0,0.93711]
[1776554200689,54.77,75883.09,0.0,-0.99465,0.0,0.93711]
[1776554205715,54.77,75883.01,0.0,-0.99465,0.0,0.93705]
[1776554211757,54.77,75882.9,0.0,-0.99465,0.0,0.93697]
[1776554213515,54.77,75882.9,0.0,-0.99465,0.0,0.93697]
[1776554213690,54.77,75882.9,0.0,-0.99465,0.0,0.93697]
[1776554214532,54.77,75882.39,0.0,-0.99466,0.0,0.9366]
[1776554214689,54.77,75882.39,0.0,-0.99466,0.0,0.9366]
[1776554214537,54.77,75882.15,0.0,-0.99466,0.0,0.93643]
[1776554219813,54.77,75882.25,0.0,-0.99466,0.0,0.9365]
[1776554224847,54.77,75882.18,0.0,-0.99466,0.0,0.93645]
[1776554230889,54.77,75882.55,0.0,-0.99466,0.0,0.93672]
[1776554237314,54.77,75882.55,0.0,-0.99466,0.0,0.93672]
[1776554237440,54.77,75882.55,0.0,-0.99466,0.0,0.93672]
[1776554243981,54.77,75882.23,0.0,-0.99466,0.0,0.93648]
[1776554249018,54.77,75881.93,0.0,-0.99466,0.0,0.93627]
[1776554251204,54.77,75882.34,0.0,-0.99466,0.0,0.93656]
[1776554251440,54.77,75882.34,0.0,-0.99466,0.0,0.93656]
[1776554251996,54.77,75882.3,0.0,-0.99466,0.0,0.93548]
[1776554252199,54.77,75882.3,0.0,-0.99466,0.0,0.93548]
[1776554252300,54.77,75882.0,0.0,-0.99466,0.0,0.93527]
[1776554258081,54.77,75882.08,0.0,-0.99466,0.0,0.93533]
[1776554263116,54.77,75881.92,0.0,-0.99466,0.0,0.93521]
[1776554269158,54.77,75880.6,0.0,-0.99467,0.0,0.93425]
[1776554274194,54.77,75880.71,0.0,-0.99467,0.0,0.93433]
[1776554280647,54.77,75880.75,0.0,-0.99467,0.0,0.93436]
[1776554280697,54.77,75880.75,0.0,-0.99467,0.0,0.93436]
[1776554286278,54.77,75880.63,0.0,-0.99467,0.0,0.93427]
[1776554291313,54.77,75880.74,0.0,-0.99467,0.0,0.93435]
[1776554292320,54.77,75884.78,0.0,-0.99465,0.0,0.93729]
[1776554295766,54.77,75882.98,0.0,-0.99466,0.0,0.93598]
[1776554295937,54.77,75882.98,0.0,-0.99466,0.0,0.93598]
[1776554296568,54.77,75882.98,0.0,-0.99466,0.0,0.93598]
[1776554296695,54.77,75882.98,0.0,-0.99466,0.0,0.93598]
[1776554296795,54.77,75882.98,0.0,-0.99466,0.0,0.93598]
[1776554301128,54.77,75882.83,0.0,-0.99466,0.0,0.93587]
[1776554301194,54.77,75882.83,0.0,-0.99466,0.0,0.93587]
[1776554306729,54.77,75881.82,0.0,-0.99467,0.0,0.93514]
[1776554306937,54.77,75881.37,0.0,-0.99467,0.0,0.93481]
[1776554307076,54.77,75881.37,0.0,-0.99467,0.0,0.93481]
[1776554307194,54.77,75881.37,0.0,-0.99467,0.0,0.93481]
[1776554308432,54.77,75881.52,0.0,-0.99467,0.0,0.93492]
[1776554312463,54.77,75860.71,0.0,-0.99477,0.0,0.91887]
[1776554313470,54.77,75857.11,0.0,-0.99478,0.0,0.91629]
[1776554314076,54.77,75857.11,0.0,-0.99478,0.0,0.91629]
[1776554315652,54.77,75857.04,0.0,-0.99478,0.0,0.91624]
[1776554323521,54.77,75857.04,0.0,-0.99478,0.0,0.91624]
[1776554323686,54.77,75857.04,0.0,-0.99478,0.0,0.91624]
[1776554324416,54.77,75857.04,0.0,-0.99478,0.0,0.91624]
[1776554324445,54.77,75857.04,0.0,-0.99478,0.0,0.91624]
[1776554324547,54.77,75855.57,0.0,-0.99479,0.0,0.91519]
[1776554330596,54.77,75855.34,0.0,-0.99479,0.0,0.91503]
[1776554338652,54.77,75856.36,0.0,-0.99479,0.0,0.91576]
[1776554339700,54.77,75856.36,0.0,-0.99479,0.0,0.91576]
[1776554339935,54.77,75856.36,0.0,-0.99479,0.0,0.91576]
[1776554346437,54.77,75856.33,0.0,-0.99479,0.0,0.91574]
[1776554355771,54.77,75856.36,0.0,-0.99479,0.0,0.91576]
[1776554358694,54.77,75856.36,0.0,-0.99479,0.0,0.91576]
[1776554358795,54.77,75856.36,0.0,-0.99479,0.0,0.91576]
[1776554358937,54.77,75856.36,0.0,-0.99479,0.0,0.91576]
[1776554365841,54.77,75856.29,0.0,-0.99479,0.0,0.91571]
[1776554370877,54.77,75856.33,0.0,-0.99479,0.0,0.91574]
[1776554376919,54.77,75856.4,0.0,-0.99479,0.0,0.91475]
[1776554381954,54.77,75855.49,0.0,-0.9948,0.0,0.91411]
[1776554384400,54.77,75850.48,0.0,-0.99482,0.0,0.91054]
[1776554385692,54.77,75850.48,0.0,-0.99482,0.0,0.91054]
[1776554385750,54.77,75847.67,0.0,-0.99483,0.0,0.90854]
[1776554390153,54.77,75849.71,0.0,-0.99482,0.0,0.90999]
[1776554390191,54.77,75849.71,0.0,-0.99482,0.0,0.90999]
[1776554390254,54.77,75851.55,0.0,-0.99481,0.0,0.9113]
[1776554399768,54.77,75853.33,0.0,-0.99481,0.0,0.91257]
[1776554399935,54.77,75854.23,0.0,-0.9948,0.0,0.91321]
[1776554404475,54.77,75854.6,0.0,-0.9948,0.0,0.91347]
[1776554404537,54.77,75854.6,0.0,-0.9948,0.0,0.91347]
[1776554404568,54.77,75853.89,0.0,-0.9948,0.0,0.91297]
[1776554409664,54.77,75852.14,0.0,-0.99481,0.0,0.91172]
[1776554420351,54.77,75850.79,0.0,-0.99482,0.0,0.91076]
[1776554431310,54.77,75850.65,0.0,-0.99482,0.0,0.90963]
[1776554441380,54.77,75850.65,0.0,-0.99482,0.0,0.90963]
[1776554451450,54.77,75850.65,0.0,-0.99482,0.0,0.90963]
[1776554456486,54.77,75855.39,0.0,-0.9948,0.0,0.913]
[1776554461521,54.77,75857.0,0.0,-0.9948,0.0,0.91415]
[1776554466558,54.77,75857.52,0.0,-0.99479,0.0,0.91452]
[1776554473781,54.77,75857.57,0.0,-0.99479,0.0,0.91456]
[1776554475686,54.77,75857.54,0.0,-0.99479,0.0,0.91454]
[1776554484881,54.77,75857.61,0.0,-0.99479,0.0,0.91459]
[1776554490725,54.77,75857.54,0.0,-0.99479,0.0,0.91454]
[1776554495760,54.77,75857.5,0.0,-0.9948,0.0,0.91347]
[1776554496768,54.77,75862.02,0.0,-0.99478,0.0,0.9167]
[1776554497445,54.77,75862.02,0.0,-0.99478,0.0,0.9167]
[1776554497689,54.77,75862.02,0.0,-0.99478,0.0,0.9167]
[1776554497775,54.77,75863.3,0.0,-0.99477,0.0,0.91762]
[1776554498104,54.77,75863.3,0.0,-0.99477,0.0,0.91762]
[1776554498190,54.77,75863.3,0.0,-0.99477,0.0,0.91762]
[1776554508852,54.77,75863.86,0.0,-0.99477,0.0,0.91802]
[1776554512664,54.77,75863.93,0.0,-0.99477,0.0,0.91807]
[1776554512689,54.77,75863.93,0.0,-0.99477,0.0,0.91807]
[1776554512706,54.77,75863.93,0.0,-0.99477,0.0,0.91807]
[1776554513047,54.77,75863.93,0.0,-0.99477,0.0,0.91807]
[1776554513191,54.77,75863.93,0.0,-0.99477,0.0,0.91807]
[1776554520936,54.77,75863.94,0.0,-0.99477,0.0,0.91807]
[1776554529999,54.77,75864.09,0.0,-0.99477,0.0,0.91818]
[1776554537048,54.77,75863.95,0.0,-0.99477,0.0,0.91808]
[1776554546221,54.77,75864.09,0.0,-0.99477,0.0,0.91818]
[1776554546436,54.77,75864.09,0.0,-0.99477,0.0,0.91818]
[1776554546807,54.77,75864.09,0.0,-0.99477,0.0,0.91818]
[1776554546934,54.77,75864.09,0.0,-0.99477,0.0,0.91818]
[1776554547012,54.77,75864.09,0.0,-0.99477,0.0,0.91818]
[1776554558195,54.77,75864.09,0.0,-0.99477,0.0,0.91715]
[1776554562732,54.77,75864.83,0.0,-0.99477,0.0,0.91767]
[1776554562935,54.77,75864.83,0.0,-0.99477,0.0,0.91767]
[1776554563036,54.77,75866.32,0.0,-0.99476,0.0,0.91874]
[1776554563514,54.77,75866.32,0.0,-0.99476,0.0,0.91874]
[1776554563688,54.77,75866.32,0.0,-0.99476,0.0,0.91874]
[1776554574307,54.77,75867.47,0.0,-0.99476,0.0,0.91957]
[1776554575965,54.77,75867.47,0.0,-0.99476,0.0,0.91957]
[1776554576067,54.77,75867.47,0.0,-0.99476,0.0,0.91957]
[1776554576190,54.77,75867.47,0.0,-0.99476,0.0,0.91957]
[1776554576340,54.77,75867.47,0.0,-0.99476,0.0,0.91957]
[1776554576435,54.77,75867.47,0.0,-0.99476,0.0,0.91957]
[1776554585386,54.77,75867.35,0.0,-0.99476,0.0,0.91948]
[1776554590422,54.77,75867.03,0.0,-0.99476,0.0,0.91925]
[1776554595456,54.77,75866.37,0.0,-0.99476,0.0,0.91878]
[1776554598774,54.77,75866.37,0.0,-0.99476,0.0,0.91878]
[1776554598936,54.77,75866.37,0.0,-0.99476,0.0,0.91878]
[1776554598988,54.77,75866.37,0.0,-0.99476,0.0,0.91878]
[1776554599261,54.77,75866.37,0.0,-0.99476,0.0,0.91878]
[1776554599436,54.77,75866.37,0.0,-0.99476,0.0,0.91878]
[1776554607541,54.77,75866.84,0.0,-0.99476,0.0,0.91911]
[1776554616604,54.77,75867.01,0.0,-0.99477,0.0,0.9182]
[1776554620055,54.77,75866.69,0.0,-0.99477,0.0,0.91797]
[1776554619628,54.77,75861.29,0.0,-0.99479,0.0,0.91411]
[1776554620188,54.77,75861.29,0.0,-0.99479,0.0,0.91411]
[1776554620550,54.77,75861.29,0.0,-0.99479,0.0,0.91411]
[1776554620686,54.77,75861.29,0.0,-0.99479,0.0,0.91411]
[1776554620708,54.77,75861.21,0.0,-0.99479,0.0,0.91405]
[1776554627684,54.77,75860.76,0.0,-0.9948,0.0,0.91373]
[1776554633726,54.77,75859.12,0.0,-0.9948,0.0,0.91256]
[1776554637465,54.77,75859.23,0.0,-0.9948,0.0,0.91264]
[1776554637693,54.77,75859.23,0.0,-0.9948,0.0,0.91264]
[1776554637794,54.77,75859.23,0.0,-0.9948,0.0,0.91264]
[1776554638178,54.77,75859.23,0.0,-0.9948,0.0,0.91264]
[1776554638195,54.77,75859.23,0.0,-0.9948,0.0,0.91264]
[1776554643796,54.77,75861.93,0.0,-0.99479,0.0,0.91457]
[1776554646270,54.77,75862.4,0.0,-0.99479,0.0,0.9149]
[1776554646438,54.77,75862.4,0.0,-0.99479,0.0,0.9149]
[1776554646759,54.77,75862.4,0.0,-0.99479,0.0,0.9149]
[1776554646935,54.77,75862.4,0.0,-0.99479,0.0,0.9149]
[1776554647037,54.77,75862.37,0.0,-0.99479,0.0,0.91488]
[1776554651853,54.77,75865.0,0.0,-0.99478,0.0,0.91676]
[1776554652534,54.77,75865.0,0.0,-0.99478,0.0,0.91676]
[1776554652693,54.77,75865.0,0.0,-0.99478,0.0,0.91676]
[1776554653137,54.77,75865.0,0.0,-0.99478,0.0,0.91676]
[1776554652858,54.77,75866.96,0.0,-0.99477,0.0,0.91816]
[1776554653189,54.77,75866.96,0.0,-0.99477,0.0,0.91816]
[1776554658594,54.77,75867.63,0.0,-0.99476,0.0,0.91864]
[1776554658687,54.77,75867.63,0.0,-0.99476,0.0,0.91864]
[1776554659908,54.77,75868.47,0.0,-0.99476,0.0,0.91924]
[1776554660420,54.77,75868.47,0.0,-0.99476,0.0,0.91924]
[1776554660437,54.77,75868.47,0.0,-0.99476,0.0,0.91924]
[1776554663448,54.77,75868.67,0.0,-0.99476,0.0,0.91939]
[1776554663694,54.77,75868.67,0.0,-0.99476,0.0,0.91939]
[1776554663936,54.77,75870.45,0.0,-0.99475,0.0,0.92066]
[1776554664597,54.77,75870.45,0.0,-0.99475,0.0,0.92066]
[1776554664701,54.77,75870.45,0.0,-0.99475,0.0,0.92066]
[1776554664943,54.77,75875.02,0.0,-0.99473,0.0,0.92395]
[1776554669978,54.77,75875.55,0.0,-0.99473,0.0,0.92433]
[1776554675013,54.77,75875.45,0.0,-0.99474,0.0,0.92322]
[1776554681054,54.77,75875.85,0.0,-0.99473,0.0,0.9235]
[1776554686596,54.77,75875.92,0.0,-0.99473,0.0,0.92356]
[1776554686688,54.77,75875.92,0.0,-0.99473,0.0,0.92356]
[1776554686944,54.77,75875.92,0.0,-0.99473,0.0,0.92356]
[1776554687199,54.77,75875.92,0.0,-0.99473,0.0,0.92356]
[1776554687097,54.77,75875.83,0.0,-0.99473,0.0,0.92349]
[1776554693139,54.77,75875.92,0.0,-0.99473,0.0,0.92356]
[1776554698174,54.77,75876.74,0.0,-0.99473,0.0,0.92415]
[1776554706233,54.77,75876.8,0.0,-0.99473,0.0,0.92419]
[1776554712512,54.77,75876.8,0.0,-0.99473,0.0,0.92419]
[1776554712600,54.77,75862.59,0.0,-0.99479,0.0,0.91401]
[1776554713285,54.77,75838.87,0.0,-0.9949,0.0,0.89722]
[1776554714292,54.77,75837.66,0.0,-0.9949,0.0,0.89637]
[1776554716239,54.77,75846.97,0.0,-0.99486,0.0,0.90292]
[1776554716306,54.77,75851.69,0.0,-0.99484,0.0,0.90626]
[1776554717313,54.77,75855.88,0.0,-0.99482,0.0,0.90923]
[1776554723354,54.77,75857.04,0.0,-0.99482,0.0,0.91005]
[1776554728390,54.77,75859.55,0.0,-0.99481,0.0,0.91184]
[1776554729397,54.77,75861.88,0.0,-0.9948,0.0,0.9135]
[1776554732508,54.77,75862.53,0.0,-0.9948,0.0,0.91293]
[1776554732687,54.77,75862.53,0.0,-0.9948,0.0,0.91293]
[1776554732775,54.77,75862.33,0.0,-0.9948,0.0,0.91279]
[1776554733299,54.77,75862.33,0.0,-0.9948,0.0,0.91279]
[1776554733436,54.77,75862.33,0.0,-0.9948,0.0,0.91279]
[1776554738460,54.77,75861.77,0.0,-0.9948,0.0,0.91239]
[1776554743495,54.77,75861.59,0.0,-0.9948,0.0,0.91226]
[1776554746432,54.77,75861.45,0.0,-0.9948,0.0,0.91216]
[1776554746690,54.77,75861.45,0.0,-0.9948,0.0,0.91216]
[1776554746942,54.77,75861.45,0.0,-0.9948,0.0,0.91216]
[1776554747193,54.77,75861.45,0.0,-0.9948,0.0,0.91216]
[1776554746994,54.77,75861.45,0.0,-0.9948,0.0,0.91216]
[1776554754572,54.77,75861.45,0.0,-0.9948,0.0,0.91216]
[1776554761527,54.77,75862.23,0.0,-0.9948,0.0,0.91272]
[1776554761985,54.77,75862.23,0.0,-0.9948,0.0,0.91272]
[1776554762191,54.77,75862.23,0.0,-0.9948,0.0,0.91272]
[1776554762084,54.77,75863.33,0.0,-0.9948,0.0,0.9135]
[1776554762669,54.77,75863.33,0.0,-0.9948,0.0,0.9135]
[1776554762697,54.77,75863.33,0.0,-0.9948,0.0,0.9135]
[1776554762719,54.77,75865.49,0.0,-0.99479,0.0,0.91504]
[1776554768673,54.77,75865.53,0.0,-0.99479,0.0,0.91507]
[1776554773708,54.77,75865.42,0.0,-0.99479,0.0,0.91499]
[1776554778743,54.77,75865.42,0.0,-0.99479,0.0,0.91499]
[1776554781278,54.77,75865.49,0.0,-0.99479,0.0,0.91504]
[1776554781435,54.77,75865.53,0.0,-0.99479,0.0,0.91507]
[1776554781898,54.77,75865.53,0.0,-0.99479,0.0,0.91507]
[1776554781936,54.77,75865.53,0.0,-0.99479,0.0,0.91507]
[1776554781999,54.77,75865.67,0.0,-0.99479,0.0,0.91517]
[1776554787807,54.77,75865.5,0.0,-0.99479,0.0,0.91505]
[1776554792842,54.77,75865.53,0.0,-0.99479,0.0,0.91404]
[1776554797877,54.77,75865.57,0.0,-0.99479,0.0,0.91406]
[1776554802912,54.77,75865.73,0.0,-0.99479,0.0,0.91418]
[1776554808953,54.77,75865.9,0.0,-0.99479,0.0,0.9143]
[1776554813282,54.77,75866.69,0.0,-0.99479,0.0,0.91486]
[1776554813293,54.77,75866.69,0.0,-0.99479,0.0,0.91486]
[1776554813437,54.77,75866.69,0.0,-0.99479,0.0,0.91486]
[1776554813950,54.77,75866.69,0.0,-0.99479,0.0,0.91486]
[1776554814190,54.77,75866.69,0.0,-0.99479,0.0,0.91486]
[1776554820032,54.77,75866.83,0.0,-0.99479,0.0,0.91496]
[1776554825067,54.77,75866.83,0.0,-0.99479,0.0,0.91496]
[1776554831109,54.77,75866.79,0.0,-0.99479,0.0,0.91494]
[1776554836144,54.77,75866.79,0.0,-0.99479,0.0,0.91494]
[1776554841179,54.77,75866.72,0.0,-0.99479,0.0,0.91489]
[1776554847221,54.77,75865.26,0.0,-0.99479,0.0,0.91384]
[1776554848229,54.77,75859.89,0.0,-0.99482,0.0,0.91002]
[1776554849201,54.77,75859.89,0.0,-0.99482,0.0,0.91002]
[1776554849235,54.77,75859.57,0.0,-0.99482,0.0,0.90979]
[1776554849439,54.77,75859.57,0.0,-0.99482,0.0,0.90979]
[1776554849890,54.77,75859.57,0.0,-0.99482,0.0,0.90979]
[1776554849936,54.77,75859.57,0.0,-0.99482,0.0,0.90979]
[1776554855277,54.77,75859.61,0.0,-0.99482,0.0,0.90879]
[1776554855939,54.77,75859.61,0.0,-0.99482,0.0,0.90879]
[1776554856187,54.77,75859.61,0.0,-0.99482,0.0,0.90879]
[1776554856245,54.77,75859.61,0.0,-0.99482,0.0,0.90879]
[1776554856471,54.77,75859.61,0.0,-0.99482,0.0,0.90879]
[1776554856690,54.77,75859.61,0.0,-0.99482,0.0,0.90879]
[1776554865346,54.77,75859.61,0.0,-0.99482,0.0,0.90879]
[1776554865862,54.77,75859.61,0.0,-0.99482,0.0,0.90879]
[1776554865937,54.77,75859.61,0.0,-0.99482,0.0,0.90879]
[1776554865961,54.77,75859.61,0.0,-0.99482,0.0,0.90879]
[1776554866522,54.77,75859.61,0.0,-0.99482,0.0,0.90879]
[1776554866689,54.77,75859.61,0.0,-0.99482,0.0,0.90879]
[1776554872396,54.77,75859.86,0.0,-0.99482,0.0,0.90897]
[1776554878438,54.77,75859.79,0.0,-0.99482,0.0,0.90892]
[1776554883473,54.77,75857.69,0.0,-0.99483,0.0,0.90743]
[1776554884640,54.77,75857.69,0.0,-0.99483,0.0,0.90743]
[1776554884692,54.77,75857.69,0.0,-0.99483,0.0,0.90743]
[1776554884741,54.77,75857.69,0.0,-0.99483,0.0,0.90743]
[1776554885671,54.77,75857.69,0.0,-0.99483,0.0,0.90743]
[1776554885691,54.77,75857.69,0.0,-0.99483,0.0,0.90743]
[1776554891784,54.77,75857.66,0.0,-0.99483,0.0,0.90741]
[1776554891935,54.77,75857.66,0.0,-0.99483,0.0,0.90741]
[1776554892037,54.77,75857.62,0.0,-0.99483,0.0,0.90738]
[1776554892530,54.77,75857.62,0.0,-0.99483,0.0,0.90738]
[1776554892689,54.77,75857.62,0.0,-0.99483,0.0,0.90738]
[1776554900223,54.77,75857.62,0.0,-0.99483,0.0,0.90738]
[1776554905626,54.77,75857.62,0.0,-0.99483,0.0,0.90738]
[1776554910661,54.77,75858.64,0.0,-0.99483,0.0,0.9081]
[1776554911813,54.77,75858.64,0.0,-0.99483,0.0,0.9081]
[1776554911939,54.77,75858.64,0.0,-0.99483,0.0,0.9081]
[1776554912040,54.77,75865.88,0.0,-0.9948,0.0,0.91222]
[1776554912762,54.77,75865.88,0.0,-0.9948,0.0,0.91222]
[1776554912940,54.77,75865.88,0.0,-0.9948,0.0,0.91222]
[1776554917869,54.77,75865.73,0.0,-0.9948,0.0,0.91211]
[1776554917939,54.77,75865.73,0.0,-0.9948,0.0,0.91211]
[1776554918023,54.77,75865.62,0.0,-0.9948,0.0,0.91203]
[1776554918571,54.77,75865.62,0.0,-0.9948,0.0,0.91203]
[1776554918689,54.77,75865.62,0.0,-0.9948,0.0,0.91203]
[1776554924763,54.77,75865.58,0.0,-0.9948,0.0,0.91201]
[1776554929632,54.77,75865.32,0.0,-0.9948,0.0,0.91182]
[1776554930554,54.77,75865.51,0.0,-0.9948,0.0,0.91196]
[1776554930691,54.77,75865.51,0.0,-0.9948,0.0,0.91196]
[1776554930804,54.77,75867.44,0.0,-0.99479,0.0,0.91333]
[1776554943896,54.77,75867.51,0.0,-0.99479,0.0,0.91338]
[1776554945040,54.77,75867.51,0.0,-0.99479,0.0,0.91338]
[1776554945188,54.77,75867.51,0.0,-0.99479,0.0,0.91338]
[1776554950944,54.77,75867.18,0.0,-0.9948,0.0,0.91315]
[1776554955979,54.77,75867.19,0.0,-0.9948,0.0,0.91315]
[1776554961015,54.77,75867.22,0.0,-0.9948,0.0,0.91317]
[1776554971086,54.77,75867.22,0.0,-0.9948,0.0,0.91214]
[1776554973100,54.77,75858.06,0.0,-0.99484,0.0,0.90563]
[1776554974107,54.77,75855.18,0.0,-0.99485,0.0,0.9036]
[1776554977367,54.77,75855.04,0.0,-0.99486,0.0,0.9035]
[1776554977436,54.77,75855.04,0.0,-0.99486,0.0,0.9035]
[1776554988210,54.77,75854.78,0.0,-0.99486,0.0,0.90331]
[1776554989782,54.77,75854.78,0.0,-0.99486,0.0,0.90331]
[1776554989935,54.77,75854.78,0.0,-0.99486,0.0,0.90331]
[1776554995259,54.77,75854.85,0.0,-0.99486,0.0,0.90336]
[1776554998226,54.77,75853.82,0.0,-0.99486,0.0,0.90264]
[1776554998440,54.77,75853.82,0.0,-0.99486,0.0,0.90264]
[1776554998487,54.77,75848.14,0.0,-0.99489,0.0,0.89863]
[1776555000293,54.77,75846.88,0.0,-0.99489,0.0,0.89775]
[1776555009357,54.77,75845.79,0.0,-0.9949,0.0,0.89698]
[1776555010472,54.77,75845.79,0.0,-0.9949,0.0,0.89698]
[1776555011856,54.77,75845.68,0.0,-0.9949,0.0,0.8969]
[1776555011935,54.77,75845.68,0.0,-0.9949,0.0,0.8969]
[1776555014436,54.77,75845.68,0.0,-0.9949,0.0,0.8969]
[1776555014537,54.77,75845.68,0.0,-0.9949,0.0,0.8969]
[1776555020434,54.77,75843.6,0.0,-0.99491,0.0,0.89544]
[1776555030504,54.77,75843.6,0.0,-0.99491,0.0,0.89544]
[1776555036545,54.77,75843.67,0.0,-0.99491,0.0,0.89447]
[1776555038562,54.77,75825.05,0.0,-0.99499,0.0,0.8815]
[1776555039569,54.77,75825.92,0.0,-0.99499,0.0,0.8821]
[1776555040394,54.77,75825.92,0.0,-0.99499,0.0,0.8821]
[1776555040436,54.77,75825.92,0.0,-0.99499,0.0,0.8821]
[1776555046306,54.77,75825.67,0.0,-0.99499,0.0,0.88193]
[1776555046443,54.77,75825.67,0.0,-0.99499,0.0,0.88193]
[1776555046593,54.77,75825.67,0.0,-0.99499,0.0,0.88193]
[1776555046689,54.77,75825.67,0.0,-0.99499,0.0,0.88193]
[1776555049639,54.77,75825.63,0.0,-0.99499,0.0,0.8819]
[1776555054674,54.77,75827.26,0.0,-0.99498,0.0,0.88303]
[1776555059709,54.77,75826.48,0.0,-0.99499,0.0,0.88249]
[1776555063513,54.77,75824.86,0.0,-0.99499,0.0,0.88137]
[1776555063688,54.77,75824.83,0.0,-0.99499,0.0,0.88135]
[1776555068771,54.77,75825.03,0.0,-0.99499,0.0,0.88149]
[1776555070786,54.77,75821.17,0.0,-0.99501,0.0,0.87882]
[1776555072420,54.77,75821.17,0.0,-0.99501,0.0,0.87882]
[1776555072437,54.77,75821.17,0.0,-0.99501,0.0,0.87882]
[1776555074264,54.77,75819.13,0.0,-0.99502,0.0,0.87741]
[1776555074434,54.77,75819.13,0.0,-0.99502,0.0,0.87741]
[1776555074535,54.77,75819.13,0.0,-0.99502,0.0,0.87741]
[1776555076120,54.77,75819.06,0.0,-0.99502,0.0,0.87736]
[1776555076187,54.77,75819.06,0.0,-0.99502,0.0,0.87736]
[1776555080855,54.77,75810.5,0.0,-0.99506,0.0,0.87147]
[1776555082301,54.77,75810.5,0.0,-0.99506,0.0,0.87147]
[1776555082438,54.77,75810.5,0.0,-0.99506,0.0,0.87147]
[1776555082872,54.77,75806.8,0.0,-0.99507,0.0,0.86894]
[1776555083754,54.77,75806.8,0.0,-0.99507,0.0,0.86894]
[1776555083936,54.77,75806.8,0.0,-0.99507,0.0,0.86894]
[1776555084037,54.77,75806.94,0.0,-0.99507,0.0,0.86904]
[1776555089921,54.77,75804.63,0.0,-0.99508,0.0,0.86746]
[1776555091560,54.77,75804.63,0.0,-0.99508,0.0,0.86746]
[1776555091686,54.77,75804.63,0.0,-0.99509,0.0,0.86646]
[1776555095962,54.77,75808.71,0.0,-0.99507,0.0,0.86925]
[1776555096683,54.77,75808.71,0.0,-0.99507,0.0,0.86925]
[1776555096935,54.77,75808.71,0.0,-0.99507,0.0,0.86925]
[1776555096970,54.77,75813.24,0.0,-0.99505,0.0,0.87235]
[1776555098122,54.77,75813.24,0.0,-0.99505,0.0,0.87235]
[1776555098192,54.77,75813.24,0.0,-0.99505,0.0,0.87235]
[1776555098288,54.77,75814.38,0.0,-0.99504,0.0,0.87314]
[1776555100081,54.77,75814.17,0.0,-0.99505,0.0,0.87299]
[1776555100198,54.77,75814.17,0.0,-0.99505,0.0,0.87299]
[1776555100299,54.77,75810.22,0.0,-0.99506,0.0,0.87028]
[1776555105369,54.77,75809.6,0.0,-0.99507,0.0,0.86986]
[1776555105437,54.77,75809.6,0.0,-0.99507,0.0,0.86986]
[1776555106538,54.77,75808.32,0.0,-0.99507,0.0,0.86898]
[1776555106640,54.77,75805.37,0.0,-0.99508,0.0,0.86697]
[1776555106696,54.77,75805.37,0.0,-0.99508,0.0,0.86697]
[1776555112074,54.77,75804.45,0.0,-0.99509,0.0,0.86634]
[1776555117110,54.77,75804.07,0.0,-0.99509,0.0,0.86608]
[1776555122844,54.77,75802.91,0.0,-0.99509,0.0,0.86529]
[1776555122936,54.77,75802.91,0.0,-0.99509,0.0,0.86529]
[1776555129193,54.77,75803.16,0.0,-0.99509,0.0,0.86546]
[1776555134229,54.77,75803.1,0.0,-0.99509,0.0,0.86542]
[1776555140273,54.77,75802.97,0.0,-0.99509,0.0,0.86533]
[1776555150343,54.77,75803.0,0.0,-0.99509,0.0,0.86535]
[1776555151594,54.77,75803.0,0.0,-0.99509,0.0,0.86535]
[1776555151688,54.77,75803.0,0.0,-0.99509,0.0,0.86535]
[1776555153303,54.77,75802.93,0.0,-0.9951,0.0,0.86431]
[1776555153436,54.77,75802.93,0.0,-0.9951,0.0,0.86431]
[1776555153502,54.77,75802.93,0.0,-0.9951,0.0,0.86431]
[1776555162431,54.77,75802.93,0.0,-0.9951,0.0,0.86431]
[1776555169480,54.77,75802.85,0.0,-0.9951,0.0,0.86425]
[1776555176123,54.77,75802.94,0.0,-0.9951,0.0,0.86431]
[1776555179550,54.77,75806.51,0.0,-0.99508,0.0,0.86675]
[1776555183823,54.77,75806.12,0.0,-0.99509,0.0,0.86648]
[1776555183939,54.77,75806.12,0.0,-0.99509,0.0,0.86648]
[1776555189620,54.77,75805.51,0.0,-0.99509,0.0,0.86607]
[1776555196669,54.77,75806.08,0.0,-0.99509,0.0,0.86646]
[1776555199690,54.77,75798.14,0.0,-0.99512,0.0,0.86105]
[1776555200696,54.77,75796.87,0.0,-0.99513,0.0,0.86019]
[1776555201703,54.77,75792.12,0.0,-0.99515,0.0,0.85697]
[1776555202221,54.77,75792.12,0.0,-0.99515,0.0,0.85697]
[1776555202435,54.77,75792.12,0.0,-0.99515,0.0,0.85697]
[1776555204100,54.77,75791.42,0.0,-0.99515,0.0,0.8565]
[1776555204187,54.77,75791.42,0.0,-0.99515,0.0,0.8565]
[1776555204289,54.77,75791.42,0.0,-0.99515,0.0,0.8565]
[1776555207746,54.77,75788.32,0.0,-0.99516,0.0,0.8544]
[1776555213060,54.77,75787.93,0.0,-0.99517,0.0,0.85316]
[1776555213187,54.77,75787.93,0.0,-0.99517,0.0,0.85316]
[1776555217080,54.77,75787.13,0.0,-0.99517,0.0,0.85262]
[1776555217187,54.77,75787.13,0.0,-0.99517,0.0,0.85262]
[1776555217313,54.77,75787.13,0.0,-0.99517,0.0,0.85262]
[1776555217434,54.77,75787.13,0.0,-0.99517,0.0,0.85262]
[1776555217536,54.77,75784.95,0.0,-0.99518,0.0,0.85115]
[1776555220700,54.77,75783.54,0.0,-0.99519,0.0,0.8502]
[1776555220936,54.77,75781.75,0.0,-0.99519,0.0,0.849]
[1776555221130,54.77,75781.75,0.0,-0.99519,0.0,0.849]
[1776555221191,54.77,75781.75,0.0,-0.99519,0.0,0.849]
[1776555221258,54.77,75779.98,0.0,-0.9952,0.0,0.84781]
[1776555226127,54.77,75779.82,0.0,-0.9952,0.0,0.8477]
[1776555226193,54.77,75779.82,0.0,-0.9952,0.0,0.8477]
[1776555231286,54.77,75782.19,0.0,-0.99519,0.0,0.84929]
[1776555231439,54.77,75782.19,0.0,-0.99519,0.0,0.84929]
[1776555231666,54.77,75782.19,0.0,-0.99519,0.0,0.84929]
[1776555231691,54.77,75782.19,0.0,-0.99519,0.0,0.84929]
[1776555231757,54.77,75782.23,0.0,-0.99519,0.0,0.84932]
[1776555236951,54.77,75782.01,0.0,-0.99519,0.0,0.84917]
[1776555241861,54.77,75783.05,0.0,-0.99519,0.0,0.84987]
[1776555241935,54.77,75783.05,0.0,-0.99519,0.0,0.84987]
[1776555244001,54.77,75791.0,0.0,-0.99516,0.0,0.85523]
[1776555246711,54.77,75791.03,0.0,-0.99516,0.0,0.85525]
[1776555246934,54.77,75792.14,0.0,-0.99515,0.0,0.856]
[1776555248728,54.77,75793.98,0.0,-0.99514,0.0,0.85724]
[1776555248938,54.77,75796.02,0.0,-0.99513,0.0,0.85862]
[1776555249038,54.77,75796.49,0.0,-0.99513,0.0,0.85894]
[1776555253086,54.77,75798.59,0.0,-0.99512,0.0,0.86036]
[1776555253190,54.77,75798.59,0.0,-0.99512,0.0,0.86036]
[1776555255113,54.77,75800.92,0.0,-0.99511,0.0,0.86195]
[1776555255193,54.77,75800.92,0.0,-0.99511,0.0,0.86195]
[1776555255211,54.77,75800.9,0.0,-0.99511,0.0,0.86193]
[1776555260256,54.77,75801.1,0.0,-0.99511,0.0,0.86207]
[1776555260439,54.77,75801.1,0.0,-0.99511,0.0,0.86207]
[1776555266156,54.77,75799.14,0.0,-0.99512,0.0,0.86074]
[1776555269797,54.77,75798.79,0.0,-0.99512,0.0,0.8605]
[1776555269935,54.77,75799.07,0.0,-0.99512,0.0,0.86069]
[1776555270025,54.77,75799.07,0.0,-0.99512,0.0,0.86069]
[1776555275101,54.77,75799.11,0.0,-0.99513,0.0,0.85973]
[1776555277027,54.77,75799.11,0.0,-0.99513,0.0,0.85973]
[1776555277199,54.77,75799.11,0.0,-0.99513,0.0,0.85973]
[1776555277233,54.77,75799.07,0.0,-0.99513,0.0,0.8597]
[1776555278439,54.77,75799.07,0.0,-0.99513,0.0,0.8597]
[1776555284281,54.77,75798.85,0.0,-0.99513,0.0,0.85955]
[1776555289317,54.77,75798.52,0.0,-0.99513,0.0,0.85933]
[1776555290994,54.77,75798.51,0.0,-0.99513,0.0,0.85932]
[1776555291194,54.77,75798.51,0.0,-0.99513,0.0,0.85932]
[1776555291252,54.77,75798.51,0.0,-0.99513,0.0,0.85932]
[1776555291436,54.77,75798.51,0.0,-0.99513,0.0,0.85932]
[1776555291537,54.77,75798.52,0.0,-0.99513,0.0,0.85933]
[1776555302408,54.77,75798.52,0.0,-0.99513,0.0,0.85933]
[1776555307443,54.77,75798.52,0.0,-0.99513,0.0,0.85933]
[1776555310881,54.77,75799.94,0.0,-0.99512,0.0,0.86029]
[1776555310935,54.77,75799.94,0.0,-0.99512,0.0,0.86029]
[1776555311471,54.77,75799.95,0.0,-0.99512,0.0,0.8603]
[1776555311870,54.77,75799.95,0.0,-0.99512,0.0,0.8603]
[1776555311940,54.77,75799.95,0.0,-0.99512,0.0,0.8603]
[1776555317513,54.77,75798.13,0.0,-0.99513,0.0,0.85906]
[1776555318803,54.77,75798.13,0.0,-0.99513,0.0,0.85906]
[1776555318861,54.77,75797.7,0.0,-0.99513,0.0,0.85877]
[1776555318945,54.77,75797.7,0.0,-0.99513,0.0,0.85877]
[1776555319030,54.77,75797.7,0.0,-0.99513,0.0,0.85877]
[1776555319200,54.77,75797.7,0.0,-0.99513,0.0,0.85877]
[1776555324562,54.77,75797.28,0.0,-0.99513,0.0,0.85849]
[1776555333625,54.77,75798.19,0.0,-0.99514,0.0,0.85811]
[1776555336645,54.77,75776.32,0.0,-0.99523,0.0,0.84341]
[1776555337652,54.77,75775.34,0.0,-0.99523,0.0,0.84275]
[1776555338660,54.77,75769.67,0.0,-0.99526,0.0,0.83898]
[1776555339667,54.77,75763.43,0.0,-0.99528,0.0,0.83484]
[1776555340674,54.77,75761.6,0.0,-0.99529,0.0,0.83363]
[1776555343695,54.77,75765.06,0.0,-0.99527,0.0,0.83592]
[1776555346072,54.77,75767.55,0.0,-0.99526,0.0,0.83757]
[1776555346189,54.77,75767.55,0.0,-0.99526,0.0,0.83757]
[1776555346472,54.77,75767.55,0.0,-0.99526,0.0,0.83757]
[1776555346687,54.77,75767.55,0.0,-0.99526,0.0,0.83757]
[1776555346716,54.77,75767.12,0.0,-0.99527,0.0,0.83728]
[1776555351751,54.77,75768.93,0.0,-0.99526,0.0,0.83849]
[1776555357045,54.77,75769.0,0.0,-0.99526,0.0,0.83853]
[1776555357187,54.77,75769.0,0.0,-0.99526,0.0,0.83853]
[1776555357381,54.77,75769.0,0.0,-0.99526,0.0,0.83853]
[1776555357434,54.77,75769.0,0.0,-0.99526,0.0,0.83853]
[1776555357793,54.77,75768.93,0.0,-0.99526,0.0,0.83849]
[1776555367863,54.77,75767.99,0.0,-0.99526,0.0,0.83786]
[1776555372898,54.77,75767.33,0.0,-0.99527,0.0,0.83742]
[1776555377313,54.77,75767.23,0.0,-0.99527,0.0,0.83736]
[1776555377436,54.77,75767.23,0.0,-0.99527,0.0,0.83736]
[1776555377629,54.77,75767.23,0.0,-0.99527,0.0,0.83736]
[1776555377688,54.77,75767.23,0.0,-0.99527,0.0,0.83736]
[1776555377724,54.77,75767.23,0.0,-0.99527,0.0,0.83736]
[1776555382969,54.77,75766.62,0.0,-0.99527,0.0,0.83695]
[1776555388009,54.77,75764.64,0.0,-0.99528,0.0,0.83564]
[1776555392840,54.77,75764.56,0.0,-0.99528,0.0,0.83462]
[1776555392936,54.77,75764.56,0.0,-0.99528,0.0,0.83462]
[1776555393156,54.77,75764.56,0.0,-0.99528,0.0,0.83462]
[1776555393190,54.77,75764.56,0.0,-0.99528,0.0,0.83462]
[1776555393210,54.77,75764.53,0.0,-0.99528,0.0,0.8346]
[1776555398075,54.77,75758.19,0.0,-0.99531,0.0,0.83041]
[1776555399082,54.77,75754.66,0.0,-0.99532,0.0,0.82809]
[1776555400100,54.77,75754.66,0.0,-0.99532,0.0,0.82809]
[1776555400195,54.77,75754.66,0.0,-0.99532,0.0,0.82809]
[1776555400389,54.77,75754.66,0.0,-0.99532,0.0,0.82809]
[1776555400435,54.77,75754.66,0.0,-0.99532,0.0,0.82809]
[1776555400487,54.77,75754.73,0.0,-0.99532,0.0,0.82813]
[1776555402103,54.77,75762.01,0.0,-0.99529,0.0,0.83293]
[1776555403118,54.77,75762.01,0.0,-0.99529,0.0,0.83293]
[1776555403192,54.77,75762.01,0.0,-0.99529,0.0,0.83293]
[1776555403327,54.77,75762.01,0.0,-0.99529,0.0,0.83293]
[1776555403434,54.77,75762.01,0.0,-0.99529,0.0,0.83293]
[1776555403536,54.77,75763.23,0.0,-0.99529,0.0,0.83374]
[1776555406066,54.77,75763.78,0.0,-0.99529,0.0,0.8341]
[1776555406194,54.77,75763.78,0.0,-0.99529,0.0,0.8341]
[1776555406695,54.77,75763.78,0.0,-0.99529,0.0,0.8341]
[1776555406938,54.77,75763.78,0.0,-0.99529,0.0,0.8341]
[1776555406736,54.77,75767.08,0.0,-0.99527,0.0,0.83629]
[1776555408146,54.77,75771.06,0.0,-0.99525,0.0,0.83893]
[1776555412655,54.77,75773.3,0.0,-0.99525,0.0,0.84042]
[1776555412695,54.77,75773.3,0.0,-0.99525,0.0,0.84042]
[1776555413181,54.77,75779.18,0.0,-0.99522,0.0,0.84434]
[1776555418216,54.77,75780.83,0.0,-0.99521,0.0,0.84544]
[1776555423250,54.77,75780.86,0.0,-0.99521,0.0,0.84547]
[1776555429293,54.77,75780.83,0.0,-0.99521,0.0,0.84544]
[1776555431799,54.77,75780.83,0.0,-0.99521,0.0,0.84544]
[1776555431936,54.77,75780.83,0.0,-0.99521,0.0,0.84544]
[1776555431959,54.77,75780.83,0.0,-0.99521,0.0,0.84544]
[1776555431900,54.77,75780.83,0.0,-0.99521,0.0,0.84544]
[1776555432195,54.77,75780.83,0.0,-0.99521,0.0,0.84544]
[1776555445406,54.77,75780.75,0.0,-0.99521,0.0,0.84539]
[1776555450441,54.77,75780.65,0.0,-0.99522,0.0,0.84532]
[1776555456004,54.77,75778.45,0.0,-0.99523,0.0,0.84288]
[1776555461519,54.77,75775.77,0.0,-0.99524,0.0,0.84109]
[1776555462954,54.77,75775.77,0.0,-0.99524,0.0,0.84109]
[1776555463007,54.77,75775.19,0.0,-0.99524,0.0,0.8407]
[1776555463180,54.77,75775.19,0.0,-0.99524,0.0,0.8407]
[1776555463187,54.77,75775.19,0.0,-0.99524,0.0,0.8407]
[1776555473604,54.77,75775.12,0.0,-0.99524,0.0,0.84066]
[1776555475977,54.77,75775.05,0.0,-0.99524,0.0,0.84061]
[1776555476023,54.77,75775.12,0.0,-0.99524,0.0,0.84066]
[1776555476194,54.77,75775.12,0.0,-0.99524,0.0,0.84066]
[1776555476238,54.77,75775.12,0.0,-0.99524,0.0,0.84066]
[1776555476436,54.77,75775.12,0.0,-0.99524,0.0,0.84066]
[1776555484681,54.77,75775.11,0.0,-0.99524,0.0,0.84065]
[1776555490723,54.77,75775.03,0.0,-0.99524,0.0,0.8406]
[1776555491730,54.77,75770.89,0.0,-0.99526,0.0,0.83784]
[1776555492578,54.77,75770.89,0.0,-0.99526,0.0,0.83784]
[1776555492689,54.77,75770.89,0.0,-0.99526,0.0,0.83784]
[1776555492788,54.77,75770.89,0.0,-0.99526,0.0,0.83784]
[1776555492935,54.77,75770.89,0.0,-0.99526,0.0,0.83784]
[1776555492940,54.77,75770.77,0.0,-0.99526,0.0,0.83777]
[1776555498779,54.77,75769.32,0.0,-0.99527,0.0,0.8368]
[1776555503649,54.77,75769.32,0.0,-0.99527,0.0,0.8368]
[1776555503692,54.77,75769.32,0.0,-0.99527,0.0,0.8368]
[1776555503872,54.77,75769.32,0.0,-0.99527,0.0,0.8368]
[1776555503935,54.77,75769.32,0.0,-0.99527,0.0,0.8368]
[1776555503974,54.77,75769.32,0.0,-0.99527,0.0,0.8368]
[1776555509045,54.77,75768.67,0.0,-0.99527,0.0,0.83637]
[1776555509174,54.77,75768.57,0.0,-0.99527,0.0,0.83631]
[1776555509193,54.77,75768.57,0.0,-0.99527,0.0,0.83631]
[1776555509856,54.77,75768.61,0.0,-0.99527,0.0,0.83633]
[1776555514428,54.77,75768.08,0.0,-0.99528,0.0,0.83501]
[1776555514436,54.77,75768.08,0.0,-0.99528,0.0,0.83501]
[1776555514568,54.77,75768.08,0.0,-0.99528,0.0,0.83501]
[1776555514688,54.77,75768.08,0.0,-0.99528,0.0,0.83501]
[1776555514891,54.77,75767.05,0.0,-0.99528,0.0,0.83433]
[1776555519926,54.77,75765.01,0.0,-0.99529,0.0,0.83298]
[1776555524338,54.77,75764.36,0.0,-0.99529,0.0,0.83255]
[1776555524437,54.77,75764.36,0.0,-0.99529,0.0,0.83255]
[1776555524511,54.77,75764.36,0.0,-0.99529,0.0,0.83255]
[1776555524689,54.77,75764.36,0.0,-0.99529,0.0,0.83255]
[1776555524962,54.77,75764.12,0.0,-0.99529,0.0,0.83239]
[1776555527983,54.77,75759.18,0.0,-0.99531,0.0,0.82913]
[1776555528466,54.77,75759.18,0.0,-0.99531,0.0,0.82913]
[1776555528692,54.77,75759.18,0.0,-0.99531,0.0,0.82913]
[1776555528778,54.77,75759.18,0.0,-0.99531,0.0,0.82913]
[1776555528936,54.77,75759.18,0.0,-0.99531,0.0,0.82913]
[1776555528990,54.77,75756.68,0.0,-0.99532,0.0,0.82749]
[1776555534025,54.77,75756.01,0.0,-0.99533,0.0,0.82705]
[1776555537047,54.77,75759.15,0.0,-0.99531,0.0,0.82911]
[1776555537733,54.77,75759.15,0.0,-0.99531,0.0,0.82911]
[1776555537934,54.77,75759.15,0.0,-0.99531,0.0,0.82911]
[1776555538007,54.77,75759.15,0.0,-0.99531,0.0,0.82911]
[1776555538054,54.77,75758.58,0.0,-0.99532,0.0,0.82874]
[1776555538187,54.77,75758.58,0.0,-0.99532,0.0,0.82874]
[1776555545941,54.77,75758.87,0.0,-0.99532,0.0,0.82893]
[1776555545967,54.77,75755.36,0.0,-0.99533,0.0,0.82662]
[1776555546190,54.77,75755.36,0.0,-0.99533,0.0,0.82662]
[1776555546195,54.77,75755.36,0.0,-0.99533,0.0,0.82662]
[1776555546440,54.77,75755.36,0.0,-0.99533,0.0,0.82662]
[1776555548124,54.77,75751.83,0.0,-0.99534,0.0,0.82431]
[1776555553158,54.77,75751.41,0.0,-0.99535,0.0,0.82403]
[1776555558194,54.77,75750.12,0.0,-0.99535,0.0,0.82319]
[1776555559201,54.77,75747.24,0.0,-0.99536,0.0,0.82131]
[1776555560208,54.77,75741.43,0.0,-0.99539,0.0,0.81752]
[1776555562370,54.77,75739.11,0.0,-0.9954,0.0,0.81601]
[1776555562435,54.77,75739.11,0.0,-0.9954,0.0,0.81601]
[1776555562557,54.77,75739.11,0.0,-0.9954,0.0,0.81601]
[1776555562701,54.77,75739.11,0.0,-0.9954,0.0,0.81601]
[1776555562756,54.77,75739.11,0.0,-0.9954,0.0,0.81601]
[1776555566220,54.77,75739.04,0.0,-0.9954,0.0,0.81596]
[1776555566435,54.77,75739.04,0.0,-0.9954,0.0,0.81596]
[1776555567081,54.77,75739.04,0.0,-0.9954,0.0,0.81596]
[1776555567200,54.77,75737.2,0.0,-0.9954,0.0,0.81477]
[1776555567256,54.77,75736.86,0.0,-0.99541,0.0,0.81455]
[1776555572292,54.77,75733.84,0.0,-0.99542,0.0,0.81164]
[1776555573566,54.77,75733.84,0.0,-0.99542,0.0,0.81164]
[1776555573690,54.77,75733.84,0.0,-0.99542,0.0,0.81164]
[1776555577974,54.77,75734.88,0.0,-0.99542,0.0,0.81232]
[1776555578018,54.77,75735.48,0.0,-0.99542,0.0,0.8127]
[1776555578191,54.77,75735.48,0.0,-0.99542,0.0,0.8127]
[1776555581579,54.77,75735.84,0.0,-0.99541,0.0,0.81294]
[1776555581687,54.77,75735.84,0.0,-0.99541,0.0,0.81294]
[1776555589412,54.77,75735.91,0.0,-0.99541,0.0,0.81298]
[1776555595949,54.77,75735.73,0.0,-0.99542,0.0,0.81287]
[1776555596638,54.77,75735.66,0.0,-0.99542,0.0,0.81282]
[1776555596686,54.77,75735.66,0.0,-0.99542,0.0,0.81282]
[1776555596773,54.77,75735.66,0.0,-0.99542,0.0,0.81282]
[1776555596937,54.77,75735.66,0.0,-0.99542,0.0,0.81282]
[1776555598476,54.77,75735.59,0.0,-0.99542,0.0,0.81278]
[1776555601945,54.77,75736.05,0.0,-0.99541,0.0,0.81307]
[1776555601977,54.77,75744.96,0.0,-0.99538,0.0,0.81886]
[1776555602181,54.77,75744.96,0.0,-0.99538,0.0,0.81886]
[1776555602186,54.77,75744.96,0.0,-0.99538,0.0,0.81886]
[1776555602441,54.77,75744.96,0.0,-0.99538,0.0,0.81886]
[1776555607539,54.77,75745.4,0.0,-0.99538,0.0,0.81915]
[1776555608925,54.77,75745.4,0.0,-0.99538,0.0,0.81915]
[1776555608938,54.77,75745.4,0.0,-0.99538,0.0,0.81915]
[1776555609101,54.77,75745.4,0.0,-0.99538,0.0,0.81915]
[1776555609139,54.77,75745.4,0.0,-0.99538,0.0,0.81915]
[1776555609191,54.77,75745.4,0.0,-0.99538,0.0,0.81915]
[1776555616602,54.77,75747.18,0.0,-0.99537,0.0,0.82031]
[1776555620630,54.77,75765.57,0.0,-0.99529,0.0,0.83238]
[1776555623111,54.77,75766.08,0.0,-0.99529,0.0,0.83272]
[1776555623283,54.77,75766.08,0.0,-0.99529,0.0,0.83272]
[1776555624078,54.77,75766.33,0.0,-0.99529,0.0,0.83288]
[1776555624317,54.77,75766.33,0.0,-0.99529,0.0,0.83288]
[1776555629693,54.77,75766.05,0.0,-0.99529,0.0,0.8327]
[1776555634728,54.77,75766.44,0.0,-0.9953,0.0,0.83199]
[1776555639924,54.77,75766.44,0.0,-0.9953,0.0,0.83199]
[1776555639936,54.77,75766.44,0.0,-0.9953,0.0,0.83199]
[1776555640050,54.77,75766.44,0.0,-0.9953,0.0,0.83199]
[1776555640148,54.77,75766.44,0.0,-0.9953,0.0,0.83199]
[1776555644798,54.77,75786.85,0.0,-0.99521,0.0,0.84556]
[1776555645806,54.77,75787.54,0.0,-0.99521,0.0,0.84602]
[1776555649834,54.77,75794.05,0.0,-0.99518,0.0,0.85039]
[1776555650235,54.77,75794.05,0.0,-0.99518,0.0,0.85039]
[1776555650385,54.77,75794.05,0.0,-0.99518,0.0,0.85039]
[1776555650436,54.77,75794.05,0.0,-0.99518,0.0,0.85039]
[1776555650842,54.77,75794.32,0.0,-0.99518,0.0,0.85057]
[1776555655877,54.77,75793.91,0.0,-0.99518,0.0,0.8503]
[1776555663933,54.77,75793.69,0.0,-0.99518,0.0,0.85015]
[1776555669975,54.77,75793.62,0.0,-0.99518,0.0,0.8501]
[1776555677024,54.77,75793.62,0.0,-0.99518,0.0,0.8501]
[1776555680535,54.77,75793.66,0.0,-0.99518,0.0,0.85013]
[1776555680688,54.77,75793.66,0.0,-0.99518,0.0,0.85013]
[1776555680708,54.77,75793.66,0.0,-0.99518,0.0,0.85013]
[1776555680936,54.77,75793.66,0.0,-0.99518,0.0,0.85013]
[1776555680968,54.77,75793.66,0.0,-0.99518,0.0,0.85013]
[1776555687094,54.77,75794.96,0.0,-0.99518,0.0,0.851]
[1776555689726,54.77,75794.96,0.0,-0.99518,0.0,0.851]
[1776555689940,54.77,75794.96,0.0,-0.99518,0.0,0.851]
[1776555689963,54.77,75794.96,0.0,-0.99518,0.0,0.851]
[1776555690191,54.77,75794.96,0.0,-0.99518,0.0,0.851]
[1776555690203,54.77,75794.96,0.0,-0.99518,0.0,0.851]
[1776555699178,54.77,75794.74,0.0,-0.99518,0.0,0.84987]
[1776555707234,54.77,75794.7,0.0,-0.99518,0.0,0.84984]
[1776555709247,54.77,75792.02,0.0,-0.99519,0.0,0.84804]
[1776555712537,54.77,75791.95,0.0,-0.99519,0.0,0.848]
[1776555712686,54.77,75791.95,0.0,-0.99519,0.0,0.848]
[1776555712986,54.77,75791.95,0.0,-0.99519,0.0,0.848]
[1776555713194,54.77,75791.95,0.0,-0.99519,0.0,0.848]
[1776555713029,54.77,75791.95,0.0,-0.99519,0.0,0.848]
[1776555720324,54.77,75791.7,0.0,-0.9952,0.0,0.84783]
[1776555722102,54.77,75791.7,0.0,-0.9952,0.0,0.84783]
[1776555722188,54.77,75791.7,0.0,-0.9952,0.0,0.84783]
[1776555722273,54.77,75791.7,0.0,-0.9952,0.0,0.84783]
[1776555722380,54.77,75791.7,0.0,-0.9952,0.0,0.84783]
[1776555722435,54.77,75791.7,0.0,-0.9952,0.0,0.84783]
[1776555723346,54.77,75785.4,0.0,-0.99522,0.0,0.84361]
[1776555726558,54.77,75784.22,0.0,-0.99523,0.0,0.84282]
[1776555726693,54.77,75784.22,0.0,-0.99523,0.0,0.84282]
[1776555733416,54.77,75784.03,0.0,-0.99523,0.0,0.8427]
[1776555739457,54.77,75783.78,0.0,-0.99523,0.0,0.84253]
[1776555742728,54.77,75783.74,0.0,-0.99523,0.0,0.8425]
[1776555742935,54.77,75783.74,0.0,-0.99523,0.0,0.8425]
[1776555743009,54.77,75783.74,0.0,-0.99523,0.0,0.8425]
[1776555744893,54.77,75783.74,0.0,-0.99523,0.0,0.8425]
[1776555744936,54.77,75783.74,0.0,-0.99523,0.0,0.8425]
[1776555755571,54.77,75783.92,0.0,-0.99523,0.0,0.84165]
[1776555765642,54.77,75783.78,0.0,-0.99523,0.0,0.84155]
[1776555770677,54.77,75782.82,0.0,-0.99524,0.0,0.84091]
[1776555781755,54.77,75782.86,0.0,-0.99524,0.0,0.84094]
[1776555782761,54.77,75785.81,0.0,-0.99523,0.0,0.84291]
[1776555785118,54.77,75786.16,0.0,-0.99522,0.0,0.84314]
[1776555785195,54.77,75786.16,0.0,-0.99522,0.0,0.84314]
[1776555785214,54.77,75786.24,0.0,-0.99522,0.0,0.84319]
[1776555785489,54.77,75786.24,0.0,-0.99522,0.0,0.84319]
[1776555785687,54.77,75786.24,0.0,-0.99522,0.0,0.84319]
[1776555787530,54.77,75787.06,0.0,-0.99522,0.0,0.84374]
[1776555787691,54.77,75787.06,0.0,-0.99522,0.0,0.84374]
[1776555787797,54.77,75792.56,0.0,-0.9952,0.0,0.84743]
[1776555791890,54.77,75792.87,0.0,-0.9952,0.0,0.84763]
[1776555791935,54.77,75792.87,0.0,-0.9952,0.0,0.84763]
[1776555792033,54.77,75793.31,0.0,-0.99519,0.0,0.84793]
[1776555797322,54.77,75793.27,0.0,-0.99519,0.0,0.8479]
[1776555796860,54.77,75795.45,0.0,-0.99519,0.0,0.84937]
[1776555797436,54.77,75795.45,0.0,-0.99519,0.0,0.84937]
[1776555802902,54.77,75795.63,0.0,-0.99518,0.0,0.84949]
[1776555806853,54.77,75795.55,0.0,-0.99519,0.0,0.84943]
[1776555806937,54.77,75795.55,0.0,-0.99519,0.0,0.84943]
[1776555807131,54.77,75795.55,0.0,-0.99519,0.0,0.84943]
[1776555807195,54.77,75795.55,0.0,-0.99519,0.0,0.84943]
[1776555807230,54.77,75795.04,0.0,-0.99519,0.0,0.84909]
[1776555812213,54.77,75794.9,0.0,-0.99519,0.0,0.849]
[1776555812436,54.77,75794.9,0.0,-0.99519,0.0,0.84801]
[1776555812664,54.77,75794.9,0.0,-0.99519,0.0,0.84801]
[1776555812689,54.77,75794.9,0.0,-0.99519,0.0,0.84801]
[1776555812973,54.77,75794.3,0.0,-0.9952,0.0,0.84761]
[1776555820552,54.77,75794.3,0.0,-0.9952,0.0,0.84761]
[1776555820686,54.77,75794.3,0.0,-0.9952,0.0,0.84761]
[1776555821116,54.77,75794.3,0.0,-0.9952,0.0,0.84761]
[1776555821191,54.77,75794.3,0.0,-0.9952,0.0,0.84761]
[1776555821213,54.77,75795.54,0.0,-0.99519,0.0,0.84844]
[1776555827075,54.77,75796.73,0.0,-0.99519,0.0,0.84924]
[1776555833117,54.77,75796.93,0.0,-0.99518,0.0,0.84938]
[1776555837487,54.77,75796.74,0.0,-0.99519,0.0,0.84925]
[1776555838333,54.77,75796.74,0.0,-0.99519,0.0,0.84925]
[1776555838435,54.77,75796.56,0.0,-0.99519,0.0,0.84913]
[1776555846700,54.77,75796.09,0.0,-0.99519,0.0,0.84881]
[1776555846940,54.77,75796.09,0.0,-0.99519,0.0,0.84881]
[1776555855271,54.77,75795.63,0.0,-0.99519,0.0,0.8485]
[1776555856046,54.77,75795.63,0.0,-0.99519,0.0,0.8485]
[1776555856191,54.77,75795.63,0.0,-0.99519,0.0,0.8485]
[1776555863328,54.77,75795.63,0.0,-0.99519,0.0,0.8485]
[1776555867498,54.77,75796.52,0.0,-0.99519,0.0,0.8491]
[1776555867685,54.77,75796.52,0.0,-0.99519,0.0,0.8491]
[1776555873398,54.77,75796.89,0.0,-0.99519,0.0,0.84837]
[1776555878433,54.77,75796.82,0.0,-0.99519,0.0,0.84832]
[1776555883468,54.77,75796.78,0.0,-0.99519,0.0,0.84829]
[1776555885381,54.77,75796.78,0.0,-0.99519,0.0,0.84829]
[1776555885434,54.77,75796.78,0.0,-0.99519,0.0,0.84829]
[1776555885482,54.77,75791.82,0.0,-0.99521,0.0,0.84497]
[1776555889470,54.77,75791.46,0.0,-0.99521,0.0,0.84473]
[1776555889689,54.77,75791.46,0.0,-0.99521,0.0,0.84473]
[1776555895552,54.77,75790.64,0.0,-0.99522,0.0,0.84418]
[1776555899014,54.77,75790.35,0.0,-0.99522,0.0,0.84399]
[1776555899193,54.77,75790.35,0.0,-0.99522,0.0,0.84399]
[1776555899288,54.77,75783.59,0.0,-0.99525,0.0,0.83948]
[1776555904615,54.77,75785.1,0.0,-0.99524,0.0,0.84048]
[1776555910373,54.77,75784.89,0.0,-0.99524,0.0,0.84034]
[1776555910857,54.77,75784.85,0.0,-0.99524,0.0,0.84031]
[1776555910935,54.77,75784.85,0.0,-0.99524,0.0,0.84031]
[1776555911935,54.77,75784.82,0.0,-0.99524,0.0,0.84029]
[1776555913678,54.77,75785.1,0.0,-0.99524,0.0,0.84048]
[1776555918712,54.77,75785.4,0.0,-0.99524,0.0,0.84068]
[1776555925761,54.77,75785.3,0.0,-0.99524,0.0,0.84061]
[1776555930724,54.77,75785.03,0.0,-0.99524,0.0,0.84043]
[1776555930934,54.77,75785.03,0.0,-0.99524,0.0,0.84043]
[1776555936839,54.77,75779.16,0.0,-0.99527,0.0,0.83556]
[1776555940964,54.77,75779.09,0.0,-0.99527,0.0,0.83551]
[1776555941189,54.77,75779.09,0.0,-0.99527,0.0,0.83551]
[1776555943020,54.77,75777.75,0.0,-0.99528,0.0,0.83462]
[1776555943190,54.77,75777.75,0.0,-0.99528,0.0,0.83462]
[1776555943291,54.77,75777.72,0.0,-0.99528,0.0,0.8346]
[1776555948923,54.77,75776.8,0.0,-0.99528,0.0,0.834]
[1776555954965,54.77,75777.24,0.0,-0.99528,0.0,0.83429]
[1776555956032,54.77,75777.24,0.0,-0.99528,0.0,0.83429]
[1776555956188,54.77,75777.24,0.0,-0.99528,0.0,0.83429]
[1776555960513,54.77,75777.72,0.0,-0.99528,0.0,0.8346]
[1776555960732,54.77,75777.28,0.0,-0.99528,0.0,0.83431]
[1776555960935,54.77,75777.28,0.0,-0.99528,0.0,0.83431]
[1776555961036,54.77,75777.28,0.0,-0.99528,0.0,0.83431]
[1776555967049,54.77,75777.03,0.0,-0.99528,0.0,0.83415]
[1776555974098,54.77,75777.21,0.0,-0.99528,0.0,0.83427]
[1776555980142,54.77,75778.56,0.0,-0.99527,0.0,0.83516]
[1776555985176,54.77,75779.58,0.0,-0.99527,0.0,0.83584]
[1776555990212,54.77,75779.79,0.0,-0.99527,0.0,0.83598]
[1776555991219,54.77,75783.12,0.0,-0.99526,0.0,0.83721]
[1776555996253,54.77,75785.77,0.0,-0.99525,0.0,0.83898]
[1776556001289,54.77,75786.01,0.0,-0.99525,0.0,0.83914]
[1776556007503,54.77,75786.32,0.0,-0.99525,0.0,0.83934]
[1776556007935,54.77,75786.84,0.0,-0.99524,0.0,0.83969]
[1776556011939,54.77,75787.16,0.0,-0.99524,0.0,0.8399]
[1776556018408,54.77,75784.57,0.0,-0.99525,0.0,0.83818]
[1776556023442,54.77,75784.06,0.0,-0.99525,0.0,0.83784]
[1776556023787,54.77,75784.06,0.0,-0.99525,0.0,0.83784]
[1776556023936,54.77,75784.06,0.0,-0.99525,0.0,0.83784]
[1776556024199,54.77,75784.06,0.0,-0.99525,0.0,0.83784]
[1776556024434,54.77,75784.06,0.0,-0.99525,0.0,0.83784]
[1776556024468,54.77,75784.06,0.0,-0.99525,0.0,0.83784]
[1776556029485,54.77,75784.2,0.0,-0.99525,0.0,0.83793]
[1776556037543,54.77,75784.17,0.0,-0.99525,0.0,0.83791]
[1776556042578,54.77,75784.48,0.0,-0.99525,0.0,0.83812]
[1776556044932,54.77,75785.06,0.0,-0.99525,0.0,0.8385]
[1776556045193,54.77,75785.06,0.0,-0.99525,0.0,0.8385]
[1776556051640,54.77,75784.63,0.0,-0.99526,0.0,0.83724]
[1776556055236,54.77,75784.85,0.0,-0.99526,0.0,0.83739]
[1776556055440,54.77,75784.85,0.0,-0.99526,0.0,0.83739]
[1776556055462,54.77,75784.85,0.0,-0.99526,0.0,0.83739]
[1776556055520,54.77,75784.85,0.0,-0.99526,0.0,0.83739]
[1776556055686,54.77,75784.85,0.0,-0.99526,0.0,0.83739]
[1776556065739,54.77,75785.14,0.0,-0.99526,0.0,0.83758]
[1776556067568,54.77,75785.14,0.0,-0.99526,0.0,0.83758]
[1776556067688,54.77,75785.13,0.0,-0.99526,0.0,0.83758]
[1776556072787,54.77,75785.06,0.0,-0.99526,0.0,0.83753]
[1776556079837,54.77,75784.63,0.0,-0.99526,0.0,0.83724]
[1776556081513,54.77,75784.63,0.0,-0.99526,0.0,0.83724]
[1776556081690,54.77,75784.85,0.0,-0.99526,0.0,0.83739]
[1776556082851,54.77,75784.27,0.0,-0.99526,0.0,0.837]
[1776556082935,54.77,75784.27,0.0,-0.99526,0.0,0.837]
[1776556082952,54.77,75783.5,0.0,-0.99526,0.0,0.83649]
[1776556084875,54.77,75780.28,0.0,-0.99528,0.0,0.83436]
[1776556089420,54.77,75780.29,0.0,-0.99528,0.0,0.83436]
[1776556089440,54.77,75780.29,0.0,-0.99528,0.0,0.83436]
[1776556094945,54.77,75780.21,0.0,-0.99528,0.0,0.83431]
[1776556095703,54.77,75780.21,0.0,-0.99528,0.0,0.83431]
[1776556095800,54.77,75780.21,0.0,-0.99528,0.0,0.83431]
[1776556095936,54.77,75780.21,0.0,-0.99528,0.0,0.83431]
[1776556095952,54.77,75780.14,0.0,-0.99528,0.0,0.83427]
[1776556101994,54.77,75783.82,0.0,-0.99526,0.0,0.83671]
[1776556103001,54.77,75790.57,0.0,-0.99523,0.0,0.8412]
[1776556103743,54.77,75790.57,0.0,-0.99523,0.0,0.8412]
[1776556103939,54.77,75790.57,0.0,-0.99523,0.0,0.8412]
[1776556104040,54.77,75790.57,0.0,-0.99523,0.0,0.8412]
[1776556104195,54.77,75790.57,0.0,-0.99523,0.0,0.8412]
[1776556104297,54.77,75790.81,0.0,-0.99523,0.0,0.84136]
[1776556107029,54.77,75795.69,0.0,-0.99521,0.0,0.84462]
[1776556108331,54.77,75795.69,0.0,-0.99521,0.0,0.84462]
[1776556108435,54.77,75795.69,0.0,-0.99521,0.0,0.84462]
[1776556117099,54.77,75796.93,0.0,-0.99521,0.0,0.84447]
[1776556120265,54.77,75796.83,0.0,-0.99521,0.0,0.8444]
[1776556120435,54.77,75796.83,0.0,-0.99521,0.0,0.8444]
[1776556120592,54.77,75796.83,0.0,-0.99521,0.0,0.8444]
[1776556120690,54.77,75796.83,0.0,-0.99521,0.0,0.8444]
[1776556124148,54.77,75796.0,0.0,-0.99522,0.0,0.84385]
[1776556125943,54.77,75796.03,0.0,-0.99522,0.0,0.84387]
[1776556126191,54.77,75796.03,0.0,-0.99522,0.0,0.84387]
[1776556132206,54.77,75795.85,0.0,-0.99522,0.0,0.84375]
[1776556142275,54.77,75795.78,0.0,-0.99522,0.0,0.8437]
[1776556147311,54.77,75794.97,0.0,-0.99522,0.0,0.84316]
[1776556152347,54.77,75795.04,0.0,-0.99522,0.0,0.8432]
[1776556157207,54.77,75792.73,0.0,-0.99523,0.0,0.84166]
[1776556157428,54.77,75792.73,0.0,-0.99523,0.0,0.84166]
[1776556157440,54.77,75792.73,0.0,-0.99523,0.0,0.84166]
[1776556157529,54.77,75792.98,0.0,-0.99523,0.0,0.84183]
[1776556169466,54.77,75791.62,0.0,-0.99523,0.0,0.84092]
[1776556170154,54.77,75791.62,0.0,-0.99523,0.0,0.84092]
[1776556170193,54.77,75791.62,0.0,-0.99523,0.0,0.84092]
[1776556170262,54.77,75791.62,0.0,-0.99523,0.0,0.84092]
[1776556170435,54.77,75791.62,0.0,-0.99523,0.0,0.84092]
[1776556170473,54.77,75791.5,0.0,-0.99523,0.0,0.84084]
[1776556176515,54.77,75791.57,0.0,-0.99524,0.0,0.83991]
[1776556187592,54.77,75791.64,0.0,-0.99524,0.0,0.83996]
[1776556200683,54.77,75792.27,0.0,-0.99524,0.0,0.84038]
[1776556203453,54.77,75792.16,0.0,-0.99524,0.0,0.8403]
[1776556203693,54.77,75792.16,0.0,-0.99524,0.0,0.8403]
[1776556204710,54.77,75786.56,0.0,-0.99526,0.0,0.83658]
[1776556206725,54.77,75783.5,0.0,-0.99527,0.0,0.83455]
[1776556207863,54.77,75782.37,0.0,-0.99528,0.0,0.8338]
[1776556207936,54.77,75782.37,0.0,-0.99528,0.0,0.8338]
[1776556208087,54.77,75782.37,0.0,-0.99528,0.0,0.8338]
[1776556208193,54.77,75782.37,0.0,-0.99528,0.0,0.8338]
[1776556208739,54.77,75782.34,0.0,-0.99528,0.0,0.83378]
[1776556214782,54.77,75782.55,0.0,-0.99528,0.0,0.83392]
[1776556216853,54.77,75782.55,0.0,-0.99528,0.0,0.83392]
[1776556216936,54.77,75782.55,0.0,-0.99528,0.0,0.83392]
[1776556228879,54.77,75782.55,0.0,-0.99528,0.0,0.83392]
[1776556236935,54.77,75782.37,0.0,-0.99528,0.0,0.83283]
[1776556249022,54.77,75782.18,0.0,-0.99528,0.0,0.8327]
[1776556254057,54.77,75782.15,0.0,-0.99528,0.0,0.83268]
[1776556264128,54.77,75782.15,0.0,-0.99528,0.0,0.83268]
[1776556272185,54.77,75782.12,0.0,-0.99528,0.0,0.83266]
[1776556277220,54.77,75770.89,0.0,-0.99533,0.0,0.82526]
[1776556278226,54.77,75770.35,0.0,-0.99533,0.0,0.82491]
[1776556280583,54.77,75770.32,0.0,-0.99533,0.0,0.82489]
[1776556280690,54.77,75770.32,0.0,-0.99533,0.0,0.82489]
[1776556280841,54.77,75770.32,0.0,-0.99533,0.0,0.82489]
[1776556280936,54.77,75770.25,0.0,-0.99533,0.0,0.82484]
[1776556281248,54.77,75770.28,0.0,-0.99533,0.0,0.82486]
[1776556292324,54.77,75768.61,0.0,-0.99535,0.0,0.8228]
[1776556298367,54.77,75768.58,0.0,-0.99535,0.0,0.82278]
[1776556312465,54.77,75768.49,0.0,-0.99535,0.0,0.82273]
[1776556321530,54.77,75765.84,0.0,-0.99536,0.0,0.82099]
[1776556323080,54.77,75765.49,0.0,-0.99536,0.0,0.82076]
[1776556323188,54.77,75765.49,0.0,-0.99536,0.0,0.82076]
[1776556329586,54.77,75765.06,0.0,-0.99536,0.0,0.82048]
[1776556333820,54.77,75765.03,0.0,-0.99536,0.0,0.82046]
[1776556333937,54.77,75765.03,0.0,-0.99536,0.0,0.82046]
[1776556334178,54.77,75765.03,0.0,-0.99536,0.0,0.82046]
[1776556334191,54.77,75765.03,0.0,-0.99536,0.0,0.82046]
[1776556334621,54.77,75765.02,0.0,-0.99536,0.0,0.82046]
[1776556339657,54.77,75764.74,0.0,-0.99536,0.0,0.82027]
[1776556340560,54.77,75764.74,0.0,-0.99536,0.0,0.82027]
[1776556340689,54.77,75764.74,0.0,-0.99536,0.0,0.82027]
[1776556350734,54.77,75764.63,0.0,-0.99536,0.0,0.8202]
[1776556351741,54.77,75760.88,0.0,-0.99538,0.0,0.8168]
[1776556352855,54.77,75760.88,0.0,-0.99538,0.0,0.8168]
[1776556352937,54.77,75760.88,0.0,-0.99538,0.0,0.8168]
[1776556353300,54.77,75759.98,0.0,-0.99539,0.0,0.81621]
[1776556353437,54.77,75759.98,0.0,-0.99539,0.0,0.81621]
[1776556353755,54.77,75758.97,0.0,-0.99539,0.0,0.81555]
[1776556358790,54.77,75756.91,0.0,-0.9954,0.0,0.81422]
[1776556360775,54.77,75756.8,0.0,-0.9954,0.0,0.81414]
[1776556360935,54.77,75756.8,0.0,-0.9954,0.0,0.81414]
[1776556372888,54.77,75755.44,0.0,-0.9954,0.0,0.81326]
[1776556376496,54.77,75754.4,0.0,-0.99541,0.0,0.81259]
[1776556376691,54.77,75754.4,0.0,-0.99541,0.0,0.81259]
[1776556376733,54.77,75754.4,0.0,-0.99541,0.0,0.81259]
[1776556376938,54.77,75754.4,0.0,-0.99541,0.0,0.81259]
[1776556376916,54.77,75754.5,0.0,-0.99541,0.0,0.81265]
[1776556381951,54.77,75749.6,0.0,-0.99543,0.0,0.80948]
[1776556383256,54.77,75747.31,0.0,-0.99544,0.0,0.808]
[1776556383438,54.77,75747.31,0.0,-0.99544,0.0,0.808]
[1776556389003,54.77,75749.01,0.0,-0.99543,0.0,0.8091]
[1776556389153,54.77,75749.01,0.0,-0.99543,0.0,0.8091]
[1776556389190,54.77,75749.01,0.0,-0.99543,0.0,0.8091]
[1776556389254,54.77,75749.01,0.0,-0.99543,0.0,0.8091]
[1776556395042,54.77,75748.47,0.0,-0.99543,0.0,0.80875]
[1776556401060,54.77,75748.9,0.0,-0.99543,0.0,0.80903]
[1776556401192,54.77,75748.9,0.0,-0.99543,0.0,0.80903]
[1776556401403,54.77,75748.9,0.0,-0.99543,0.0,0.80903]
[1776556401436,54.77,75748.9,0.0,-0.99543,0.0,0.80903]
[1776556401504,54.77,75748.9,0.0,-0.99543,0.0,0.80903]
[1776556407126,54.77,75748.58,0.0,-0.99543,0.0,0.80882]
[1776556412161,54.77,75747.97,0.0,-0.99544,0.0,0.80748]
[1776556415304,54.77,75747.97,0.0,-0.99544,0.0,0.80748]
[1776556415437,54.77,75747.97,0.0,-0.99544,0.0,0.80748]
[1776556424244,54.77,75747.8,0.0,-0.99544,0.0,0.80737]
[1776556425763,54.77,75747.8,0.0,-0.99544,0.0,0.80737]
[1776556425940,54.77,75747.8,0.0,-0.99544,0.0,0.80737]
[1776556426302,54.77,75746.84,0.0,-0.99544,0.0,0.80675]
[1776556426437,54.77,75746.84,0.0,-0.99544,0.0,0.80675]
[1776556426505,54.77,75746.78,0.0,-0.99544,0.0,0.80671]
[1776556433029,54.77,75749.17,0.0,-0.99543,0.0,0.80825]
[1776556433192,54.77,75749.17,0.0,-0.99543,0.0,0.80825]
[1776556441364,54.77,75749.29,0.0,-0.99543,0.0,0.80833]
[1776556446661,54.77,75749.39,0.0,-0.99543,0.0,0.80839]
[1776556446693,54.77,75749.39,0.0,-0.99543,0.0,0.80839]
[1776556447152,54.77,75749.39,0.0,-0.99543,0.0,0.80839]
[1776556447189,54.77,75749.39,0.0,-0.99543,0.0,0.80839]
[1776556448413,54.77,75749.75,0.0,-0.99543,0.0,0.80863]
[1776556449419,54.77,75752.88,0.0,-0.99542,0.0,0.81065]
[1776556450427,54.77,75756.54,0.0,-0.9954,0.0,0.81302]
[1776556451884,54.77,75756.54,0.0,-0.9954,0.0,0.81302]
[1776556451985,54.77,75751.23,0.0,-0.99543,0.0,0.80958]
[1776556454848,54.77,75751.1,0.0,-0.99543,0.0,0.8095]
[1776556457137,54.77,75750.54,0.0,-0.99543,0.0,0.80914]
[1776556457194,54.77,75750.54,0.0,-0.99543,0.0,0.80914]
[1776556460497,54.77,75750.47,0.0,-0.99543,0.0,0.80909]
[1776556461486,54.77,75750.47,0.0,-0.99543,0.0,0.80909]
[1776556461689,54.77,75750.47,0.0,-0.99543,0.0,0.80909]
[1776556468604,54.77,75749.46,0.0,-0.99543,0.0,0.80844]
[1776556468695,54.77,75749.46,0.0,-0.99543,0.0,0.80844]
[1776556468779,54.77,75749.46,0.0,-0.99543,0.0,0.80844]
[1776556468936,54.77,75749.46,0.0,-0.99543,0.0,0.80844]
[1776556469015,54.77,75749.43,0.0,-0.99543,0.0,0.80842]
[1776556470567,54.77,75737.77,0.0,-0.99548,0.0,0.80092]
[1776556471432,54.77,75737.77,0.0,-0.99548,0.0,0.80092]
[1776556472581,54.77,75739.69,0.0,-0.99548,0.0,0.80121]
[1776556473683,54.77,75739.69,0.0,-0.99548,0.0,0.80121]
[1776556476135,54.77,75739.36,0.0,-0.99548,0.0,0.801]
[1776556476189,54.77,75739.36,0.0,-0.99548,0.0,0.801]
[1776556478623,54.77,75739.69,0.0,-0.99548,0.0,0.80121]
[1776556480377,54.77,75740.02,0.0,-0.99548,0.0,0.80142]
[1776556480434,54.77,75740.02,0.0,-0.99548,0.0,0.80142]
[1776556486679,54.77,75739.23,0.0,-0.99548,0.0,0.80091]
[1776556491728,54.77,75741.4,0.0,-0.99547,0.0,0.80231]
[1776556492959,54.77,75741.4,0.0,-0.99547,0.0,0.80231]
[1776556493192,54.77,75741.33,0.0,-0.99547,0.0,0.80226]
[1776556493578,54.77,75741.33,0.0,-0.99547,0.0,0.80226]
[1776556493688,54.77,75741.33,0.0,-0.99547,0.0,0.80226]
[1776556493789,54.77,75741.33,0.0,-0.99547,0.0,0.80226]
[1776556495756,54.77,75745.66,0.0,-0.99545,0.0,0.80504]
[1776556498915,54.77,75746.7,0.0,-0.99545,0.0,0.80571]
[1776556498938,54.77,75746.7,0.0,-0.99545,0.0,0.80571]
[1776556507840,54.77,75747.47,0.0,-0.99545,0.0,0.80621]
[1776556514889,54.77,75747.43,0.0,-0.99545,0.0,0.80618]
[1776556519925,54.77,75747.9,0.0,-0.99545,0.0,0.80648]
[1776556524960,54.77,75747.68,0.0,-0.99545,0.0,0.80634]
[1776556529995,54.77,75747.65,0.0,-0.99545,0.0,0.80632]
[1776556535033,54.77,75747.36,0.0,-0.99545,0.0,0.80519]
[1776556540068,54.77,75746.9,0.0,-0.99545,0.0,0.80489]
[1776556545102,54.77,75743.85,0.0,-0.99547,0.0,0.80293]
[1776556546690,54.77,75743.09,0.0,-0.99547,0.0,0.80245]
[1776556546935,54.77,75743.09,0.0,-0.99547,0.0,0.80245]
[1776556547306,54.77,75742.51,0.0,-0.99547,0.0,0.80207]
[1776556547436,54.77,75742.51,0.0,-0.99547,0.0,0.80207]
[1776556548123,54.77,75742.66,0.0,-0.99547,0.0,0.80217]
[1776556556181,54.77,75742.66,0.0,-0.99547,0.0,0.80217]
[1776556561216,54.77,75742.34,0.0,-0.99547,0.0,0.80196]
[1776556566942,54.77,75741.62,0.0,-0.99548,0.0,0.8015]
[1776556567192,54.77,75739.5,0.0,-0.99548,0.0,0.80014]
[1776556572794,54.77,75740.36,0.0,-0.99548,0.0,0.80069]
[1776556573892,54.77,75742.12,0.0,-0.99547,0.0,0.80182]
[1776556573935,54.77,75742.12,0.0,-0.99547,0.0,0.80182]
[1776556574423,54.77,75742.25,0.0,-0.99547,0.0,0.80191]
[1776556574436,54.77,75742.25,0.0,-0.99547,0.0,0.80191]
[1776556574525,54.77,75742.29,0.0,-0.99547,0.0,0.80193]
[1776556577945,54.77,75742.36,0.0,-0.99547,0.0,0.80198]
[1776556578187,54.77,75742.72,0.0,-0.99547,0.0,0.80221]
[1776556578335,54.77,75745.8,0.0,-0.99546,0.0,0.80419]
[1776556583369,54.77,75746.51,0.0,-0.99546,0.0,0.80464]
[1776556584936,54.77,75746.51,0.0,-0.99546,0.0,0.80464]
[1776556585187,54.77,75746.51,0.0,-0.99546,0.0,0.80464]
[1776556585289,54.77,75746.51,0.0,-0.99546,0.0,0.80464]
[1776556585435,54.77,75746.51,0.0,-0.99546,0.0,0.80464]
[1776556585493,54.77,75747.2,0.0,-0.99545,0.0,0.80509]
[1776556591427,54.77,75747.77,0.0,-0.99546,0.0,0.80451]
[1776556595090,54.77,75747.77,0.0,-0.99546,0.0,0.80451]
[1776556595192,54.77,75747.77,0.0,-0.99546,0.0,0.80451]
[1776556600490,54.77,75746.95,0.0,-0.99546,0.0,0.80398]
[1776556614588,54.77,75748.01,0.0,-0.99546,0.0,0.80466]
[1776556624657,54.77,75747.97,0.0,-0.99546,0.0,0.80463]
[1776556628266,54.77,75747.95,0.0,-0.99546,0.0,0.80462]
[1776556628434,54.77,75747.35,0.0,-0.99546,0.0,0.80423]
[1776556629265,54.77,75747.35,0.0,-0.99546,0.0,0.80423]
[1776556629435,54.77,75747.35,0.0,-0.99546,0.0,0.80423]
[1776556629693,54.77,75747.24,0.0,-0.99546,0.0,0.80416]
[1776556638756,54.77,75747.28,0.0,-0.99546,0.0,0.80419]
[1776556643791,54.77,75747.28,0.0,-0.99546,0.0,0.80419]
[1776556649855,54.77,75745.67,0.0,-0.99546,0.0,0.80316]
[1776556649936,54.77,75745.67,0.0,-0.99546,0.0,0.80316]
[1776556659903,54.77,75746.28,0.0,-0.99547,0.0,0.8026]
[1776556660345,54.77,75746.28,0.0,-0.99547,0.0,0.8026]
[1776556660443,54.77,75746.28,0.0,-0.99547,0.0,0.8026]
[1776556661274,54.77,75746.28,0.0,-0.99547,0.0,0.8026]
[1776556661434,54.77,75747.34,0.0,-0.99546,0.0,0.80328]
[1776556661917,54.77,75747.52,0.0,-0.99546,0.0,0.8034]
[1776556670979,54.77,75747.62,0.0,-0.99546,0.0,0.80346]
[1776556671908,54.77,75747.62,0.0,-0.99546,0.0,0.80346]
[1776556671936,54.77,75747.62,0.0,-0.99546,0.0,0.80346]
[1776556681050,54.77,75747.64,0.0,-0.99546,0.0,0.80347]
[1776556684649,54.77,75745.87,0.0,-0.99547,0.0,0.80234]
[1776556684685,54.77,75745.87,0.0,-0.99547,0.0,0.80234]
[1776556685078,54.77,75742.2,0.0,-0.99548,0.0,0.79999]
[1776556685810,54.77,75742.2,0.0,-0.99548,0.0,0.79999]
[1776556685937,54.77,75742.2,0.0,-0.99548,0.0,0.79999]
[1776556686084,54.77,75742.08,0.0,-0.99548,0.0,0.79991]
[1776556692127,54.77,75742.09,0.0,-0.99548,0.0,0.79992]
[1776556699175,54.77,75741.41,0.0,-0.99549,0.0,0.79948]
[1776556701141,54.77,75741.2,0.0,-0.99549,0.0,0.79935]
[1776556701197,54.77,75741.2,0.0,-0.99549,0.0,0.79935]
[1776556708239,54.77,75740.52,0.0,-0.99549,0.0,0.79891]
[1776556714281,54.77,75738.51,0.0,-0.9955,0.0,0.79669]
[1776556714864,54.77,75738.51,0.0,-0.9955,0.0,0.79669]
[1776556714935,54.77,75738.51,0.0,-0.9955,0.0,0.79669]
[1776556715909,54.77,75737.69,0.0,-0.99551,0.0,0.79616]
[1776556715935,54.77,75737.69,0.0,-0.99551,0.0,0.79616]
[1776556716295,54.77,75737.62,0.0,-0.99551,0.0,0.79612]
[1776556721330,54.77,75737.49,0.0,-0.99551,0.0,0.79604]
[1776556729256,54.77,75737.49,0.0,-0.99551,0.0,0.79604]
[1776556729437,54.77,75737.63,0.0,-0.99551,0.0,0.79612]
[1776556738449,54.77,75737.64,0.0,-0.99551,0.0,0.79613]
[1776556742364,54.77,75736.21,0.0,-0.99551,0.0,0.79522]
[1776556742438,54.77,75736.25,0.0,-0.99551,0.0,0.79524]
[1776556742851,54.77,75736.25,0.0,-0.99551,0.0,0.79524]
[1776556742937,54.77,75736.25,0.0,-0.99551,0.0,0.79524]
[1776556742953,54.77,75736.68,0.0,-0.99551,0.0,0.79552]
[1776556750535,54.77,75736.64,0.0,-0.99551,0.0,0.79549]
[1776556760605,54.77,75736.64,0.0,-0.99551,0.0,0.79549]
[1776556766705,54.77,75736.64,0.0,-0.99551,0.0,0.79549]
[1776556767694,54.77,75736.01,0.0,-0.99551,0.0,0.79509]
[1776556779738,54.77,75735.98,0.0,-0.99552,0.0,0.79413]
[1776556785248,54.77,75735.98,0.0,-0.99552,0.0,0.79413]
[1776556785289,54.77,75735.98,0.0,-0.99552,0.0,0.79413]
[1776556785443,54.77,75735.98,0.0,-0.99552,0.0,0.79413]
[1776556785685,54.77,75735.98,0.0,-0.99552,0.0,0.79413]
[1776556785937,54.77,75735.98,0.0,-0.99552,0.0,0.79413]
[1776556792829,54.77,75735.39,0.0,-0.99552,0.0,0.79376]
[1776556794717,54.77,75735.39,0.0,-0.99552,0.0,0.79376]
[1776556794936,54.77,75735.39,0.0,-0.99552,0.0,0.79376]
[1776556795037,54.77,75735.39,0.0,-0.99552,0.0,0.79376]
[1776556795700,54.77,75735.39,0.0,-0.99552,0.0,0.79376]
[1776556795936,54.77,75735.39,0.0,-0.99552,0.0,0.79376]
[1776556796038,54.77,75732.32,0.0,-0.99553,0.0,0.79181]
[1776556800886,54.77,75732.64,0.0,-0.99553,0.0,0.79201]
[1776556801893,54.77,75732.68,0.0,-0.99553,0.0,0.79204]
[1776556806252,54.77,75733.1,0.0,-0.99553,0.0,0.7923]
[1776556806434,54.77,75733.1,0.0,-0.99553,0.0,0.7923]
[1776556806462,54.77,75734.18,0.0,-0.99553,0.0,0.79299]
[1776556806838,54.77,75734.18,0.0,-0.99553,0.0,0.79299]
[1776556806936,54.77,75734.18,0.0,-0.99553,0.0,0.79299]
[1776556814002,54.77,75732.05,0.0,-0.99553,0.0,0.79164]
[1776556815742,54.77,75730.51,0.0,-0.99554,0.0,0.79066]
[1776556815937,54.77,75730.51,0.0,-0.99554,0.0,0.79066]
[1776556816016,54.77,75728.63,0.0,-0.99555,0.0,0.78947]
[1776556816805,54.77,75728.63,0.0,-0.99555,0.0,0.78947]
[1776556816937,54.77,75728.63,0.0,-0.99555,0.0,0.78947]
[1776556817022,54.77,75724.42,0.0,-0.99556,0.0,0.78681]
[1776556819768,54.77,75724.95,0.0,-0.99556,0.0,0.78714]
[1776556819942,54.77,75724.95,0.0,-0.99556,0.0,0.78714]
[1776556820164,54.77,75724.95,0.0,-0.99556,0.0,0.78714]
[1776556820199,54.77,75724.95,0.0,-0.99556,0.0,0.78714]
[1776556820236,54.77,75725.1,0.0,-0.99556,0.0,0.78724]
[1776556826980,54.77,75724.9,0.0,-0.99556,0.0,0.78711]
[1776556827195,54.77,75724.9,0.0,-0.99556,0.0,0.78711]
[1776556827444,54.77,75724.9,0.0,-0.99556,0.0,0.78711]
[1776556827228,54.77,75724.94,0.0,-0.99556,0.0,0.78714]
[1776556827685,54.77,75724.94,0.0,-0.99556,0.0,0.78714]
[1776556837163,54.77,75723.5,0.0,-0.99557,0.0,0.78529]
[1776556843204,54.77,75720.78,0.0,-0.99558,0.0,0.78358]
[1776556845638,54.77,75721.09,0.0,-0.99558,0.0,0.78378]
[1776556845686,54.77,75721.09,0.0,-0.99558,0.0,0.78378]
[1776556846169,54.77,75721.09,0.0,-0.99558,0.0,0.78378]
[1776556846193,54.77,75721.09,0.0,-0.99558,0.0,0.78378]
[1776556846226,54.77,75720.9,0.0,-0.99558,0.0,0.78366]
[1776556851262,54.77,75719.9,0.0,-0.99559,0.0,0.78303]
[1776556858311,54.77,75722.68,0.0,-0.99558,0.0,0.78478]
[1776556860605,54.77,75723.49,0.0,-0.99557,0.0,0.78529]
[1776556860691,54.77,75723.49,0.0,-0.99557,0.0,0.78529]
[1776556861264,54.77,75723.49,0.0,-0.99557,0.0,0.78529]
[1776556861436,54.77,75723.49,0.0,-0.99557,0.0,0.78529]
[1776556861301,54.77,75723.49,0.0,-0.99557,0.0,0.78529]
[1776556868381,54.77,75728.62,0.0,-0.99555,0.0,0.78853]
[1776556869388,54.77,75731.63,0.0,-0.99554,0.0,0.79043]
[1776556869553,54.77,75731.63,0.0,-0.99554,0.0,0.79043]
[1776556869688,54.77,75731.63,0.0,-0.99554,0.0,0.79043]
[1776556870174,54.77,75731.63,0.0,-0.99554,0.0,0.79043]
[1776556870193,54.77,75731.63,0.0,-0.99554,0.0,0.79043]
[1776556870395,54.77,75731.71,0.0,-0.99554,0.0,0.79048]
[1776556871402,54.77,75735.05,0.0,-0.99553,0.0,0.7926]
[1776556872411,54.77,75739.82,0.0,-0.99551,0.0,0.79564]
[1776556872575,54.77,75739.82,0.0,-0.99551,0.0,0.79564]
[1776556872685,54.77,75739.82,0.0,-0.99551,0.0,0.79564]
[1776556872991,54.77,75739.82,0.0,-0.99551,0.0,0.79564]
[1776556873190,54.77,75739.82,0.0,-0.99551,0.0,0.79564]
[1776556873416,54.77,75740.32,0.0,-0.99551,0.0,0.79596]
[1776556877444,54.77,75743.35,0.0,-0.99549,0.0,0.79789]
[1776556878192,54.77,75743.35,0.0,-0.99549,0.0,0.79789]
[1776556878441,54.77,75743.35,0.0,-0.99549,0.0,0.79789]
[1776556878451,54.77,75743.55,0.0,-0.99549,0.0,0.79802]
[1776556878595,54.77,75743.55,0.0,-0.99549,0.0,0.79802]
[1776556878691,54.77,75743.55,0.0,-0.99549,0.0,0.79802]
[1776556884493,54.77,75744.43,0.0,-0.99549,0.0,0.79858]
[1776556887590,54.77,75744.35,0.0,-0.99549,0.0,0.79853]
[1776556887686,54.77,75744.35,0.0,-0.99549,0.0,0.79853]
[1776556888521,54.77,75745.83,0.0,-0.99548,0.0,0.79948]
[1776556889543,54.77,75745.83,0.0,-0.99548,0.0,0.79948]
[1776556889693,54.77,75747.34,0.0,-0.99548,0.0,0.80045]
[1776556894563,54.77,75749.35,0.0,-0.99548,0.0,0.80079]
[1776556895493,54.77,75749.35,0.0,-0.99548,0.0,0.80079]
[1776556895570,54.77,75749.58,0.0,-0.99547,0.0,0.80094]
[1776556895688,54.77,75749.58,0.0,-0.99547,0.0,0.80094]
[1776556895935,54.77,75749.58,0.0,-0.99547,0.0,0.80094]
[1776556896195,54.77,75749.58,0.0,-0.99547,0.0,0.80094]
[1776556897584,54.77,75754.29,0.0,-0.99546,0.0,0.80396]
[1776556902619,54.77,75755.95,0.0,-0.99545,0.0,0.80503]
[1776556910675,54.77,75759.93,0.0,-0.99543,0.0,0.80759]
[1776556912998,54.77,75761.01,0.0,-0.99543,0.0,0.80829]
[1776556913188,54.77,75761.01,0.0,-0.99543,0.0,0.80829]
[1776556913289,54.77,75761.28,0.0,-0.99543,0.0,0.80847]
[1776556913628,54.77,75761.28,0.0,-0.99543,0.0,0.80847]
[1776556913694,54.77,75761.28,0.0,-0.99543,0.0,0.80847]
[1776556918731,54.77,75758.29,0.0,-0.99544,0.0,0.80654]
[1776556920193,54.77,75758.29,0.0,-0.99544,0.0,0.80654]
[1776556920444,54.77,75758.29,0.0,-0.99544,0.0,0.80654]
[1776556920545,54.77,75756.52,0.0,-0.99545,0.0,0.80539]
[1776556920943,54.77,75756.52,0.0,-0.99545,0.0,0.80539]
[1776556921190,54.77,75756.52,0.0,-0.99545,0.0,0.80539]
[1776556921290,54.77,75754.0,0.0,-0.99546,0.0,0.80377]
[1776556925306,54.77,75753.6,0.0,-0.99546,0.0,0.80352]
[1776556925434,54.77,75753.6,0.0,-0.99546,0.0,0.80352]
[1776556925535,54.77,75755.88,0.0,-0.99545,0.0,0.80498]
[1776556926282,54.77,75755.88,0.0,-0.99545,0.0,0.80498]
[1776556926438,54.77,75755.88,0.0,-0.99545,0.0,0.80498]
[1776556926478,54.77,75759.74,0.0,-0.99543,0.0,0.80747]
[1776556930109,54.77,75761.72,0.0,-0.99543,0.0,0.80875]
[1776556930195,54.77,75761.72,0.0,-0.99543,0.0,0.80875]
[1776556930267,54.77,75761.72,0.0,-0.99543,0.0,0.80875]
[1776556930437,54.77,75761.72,0.0,-0.99543,0.0,0.80875]
[1776556930538,54.77,75761.99,0.0,-0.99543,0.0,0.80892]
[1776556930815,54.77,75767.78,0.0,-0.9954,0.0,0.81267]
[1776556931822,54.77,75770.94,0.0,-0.99539,0.0,0.81473]
[1776556933593,54.77,75770.94,0.0,-0.99539,0.0,0.81473]
[1776556933690,54.77,75771.15,0.0,-0.99539,0.0,0.81486]
[1776556933757,54.77,75771.15,0.0,-0.99539,0.0,0.81486]
[1776556933936,54.77,75771.15,0.0,-0.99539,0.0,0.81486]
[1776556933976,54.77,75773.4,0.0,-0.99538,0.0,0.81633]
[1776556940452,54.77,75774.96,0.0,-0.99537,0.0,0.81734]
[1776556940553,54.77,75776.5,0.0,-0.99537,0.0,0.81835]
[1776556940695,54.77,75776.5,0.0,-0.99537,0.0,0.81835]
[1776556941047,54.77,75776.5,0.0,-0.99537,0.0,0.81835]
[1776556941190,54.77,75776.5,0.0,-0.99537,0.0,0.81835]
[1776556941284,54.77,75776.88,0.0,-0.99536,0.0,0.8186]
[1776556946927,54.77,75775.62,0.0,-0.99537,0.0,0.81777]
[1776556951963,54.77,75775.43,0.0,-0.99538,0.0,0.81669]
[1776556957068,54.77,75776.09,0.0,-0.99537,0.0,0.81712]
[1776556957189,54.77,75776.09,0.0,-0.99537,0.0,0.81712]
[1776556957291,54.77,75776.25,0.0,-0.99537,0.0,0.81723]
[1776556957832,54.77,75776.25,0.0,-0.99537,0.0,0.81723]
[1776556957939,54.77,75776.25,0.0,-0.99537,0.0,0.81723]
[1776556964048,54.77,75775.69,0.0,-0.99538,0.0,0.81686]
[1776556970090,54.77,75776.06,0.0,-0.99537,0.0,0.8171]
[1776556972104,54.77,75780.6,0.0,-0.99536,0.0,0.82007]
[1776556972672,54.77,75780.6,0.0,-0.99536,0.0,0.82007]
[1776556972688,54.77,75780.6,0.0,-0.99536,0.0,0.82007]
[1776556973262,54.77,75780.6,0.0,-0.99536,0.0,0.82007]
[1776556973442,54.77,75780.6,0.0,-0.99536,0.0,0.82007]
[1776556973506,54.77,75780.78,0.0,-0.99535,0.0,0.82018]
[1776556979154,54.77,75781.19,0.0,-0.99535,0.0,0.82045]
[1776556982356,54.77,75780.19,0.0,-0.99536,0.0,0.8198]
[1776556982436,54.77,75780.19,0.0,-0.99536,0.0,0.8198]
[1776556982577,54.77,75780.08,0.0,-0.99536,0.0,0.81973]
[1776556983093,54.77,75780.08,0.0,-0.99536,0.0,0.81973]
[1776556983197,54.77,75780.08,0.0,-0.99536,0.0,0.81973]
[1776556990230,54.77,75780.01,0.0,-0.99536,0.0,0.81968]
[1776556991514,54.77,75780.01,0.0,-0.99536,0.0,0.81968]
[1776556991538,54.77,75780.02,0.0,-0.99536,0.0,0.81969]
[1776556991685,54.77,75780.02,0.0,-0.99536,0.0,0.81969]
[1776556992349,54.77,75780.02,0.0,-0.99536,0.0,0.81969]
[1776556992439,54.77,75780.02,0.0,-0.99536,0.0,0.81969]
[1776556992450,54.77,75780.23,0.0,-0.99536,0.0,0.81982]
[1776556994555,54.77,75780.23,0.0,-0.99536,0.0,0.81982]
[1776556994647,54.77,75771.23,0.0,-0.99539,0.0,0.81396]
[1776556994690,54.77,75771.23,0.0,-0.99539,0.0,0.81396]
[1776556995137,54.77,75771.23,0.0,-0.99539,0.0,0.81396]
[1776556995191,54.77,75771.23,0.0,-0.99539,0.0,0.81396]
[1776556995267,54.77,75772.81,0.0,-0.99539,0.0,0.81499]
[1776557000302,54.77,75772.95,0.0,-0.99539,0.0,0.81508]
[1776557001102,54.77,75772.95,0.0,-0.99539,0.0,0.81508]
[1776557001188,54.77,75772.95,0.0,-0.99539,0.0,0.81508]
[1776557009365,54.77,75775.78,0.0,-0.99537,0.0,0.81692]
[1776557009960,54.77,75775.78,0.0,-0.99537,0.0,0.81692]
[1776557010189,54.77,75775.78,0.0,-0.99537,0.0,0.81692]
[1776557010678,54.77,75775.78,0.0,-0.99537,0.0,0.81692]
[1776557010695,54.77,75775.78,0.0,-0.99537,0.0,0.81692]
[1776557016414,54.77,75776.63,0.0,-0.99538,0.0,0.81651]
[1776557017204,54.77,75776.63,0.0,-0.99538,0.0,0.81651]
[1776557017477,54.77,75776.63,0.0,-0.99538,0.0,0.81651]
[1776557017578,54.77,75777.75,0.0,-0.99537,0.0,0.81724]
[1776557017883,54.77,75777.75,0.0,-0.99537,0.0,0.81724]
[1776557017936,54.77,75777.75,0.0,-0.99537,0.0,0.81724]
[1776557024470,54.77,75778.19,0.0,-0.99537,0.0,0.81753]
[1776557029505,54.77,75777.89,0.0,-0.99537,0.0,0.81733]
[1776557034540,54.77,75777.7,0.0,-0.99537,0.0,0.81721]
[1776557035335,54.77,75777.7,0.0,-0.99537,0.0,0.81721]
[1776557035436,54.77,75777.7,0.0,-0.99537,0.0,0.81721]
[1776557037693,54.77,75777.7,0.0,-0.99537,0.0,0.81721]
[1776557038567,54.77,75777.67,0.0,-0.99537,0.0,0.81719]
[1776557042596,54.77,75773.97,0.0,-0.99539,0.0,0.81478]
[1776557043111,54.77,75773.97,0.0,-0.99539,0.0,0.81478]
[1776557043189,54.77,75773.97,0.0,-0.99539,0.0,0.81478]
[1776557048199,54.77,75775.62,0.0,-0.99538,0.0,0.81586]
[1776557048437,54.77,75775.62,0.0,-0.99538,0.0,0.81586]
[1776557050754,54.77,75775.73,0.0,-0.99538,0.0,0.81593]
[1776557050938,54.77,75775.73,0.0,-0.99538,0.0,0.81593]
[1776557052665,54.77,75775.76,0.0,-0.99538,0.0,0.81595]
[1776557059715,54.77,75775.51,0.0,-0.99538,0.0,0.81578]
[1776557061302,54.77,75775.8,0.0,-0.99538,0.0,0.81597]
[1776557061438,54.77,75775.8,0.0,-0.99538,0.0,0.81597]
[1776557071799,54.77,75775.87,0.0,-0.99538,0.0,0.81506]
[1776557073356,54.77,75775.87,0.0,-0.99538,0.0,0.81506]
[1776557073437,54.77,75775.87,0.0,-0.99538,0.0,0.81506]
[1776557074545,54.77,75776.75,0.0,-0.99538,0.0,0.81563]
[1776557074687,54.77,75776.75,0.0,-0.99538,0.0,0.81563]
[1776557074647,54.77,75779.34,0.0,-0.99537,0.0,0.81732]
[1776557076834,54.77,75782.67,0.0,-0.99536,0.0,0.81949]
[1776557078354,54.77,75782.67,0.0,-0.99536,0.0,0.81949]
[1776557078438,54.77,75782.67,0.0,-0.99536,0.0,0.81949]
[1776557078502,54.77,75789.15,0.0,-0.99533,0.0,0.82374]
[1776557081533,54.77,75791.77,0.0,-0.99532,0.0,0.82546]
[1776557081687,54.77,75791.77,0.0,-0.99532,0.0,0.82546]
[1776557081629,54.77,75791.7,0.0,-0.99532,0.0,0.82542]
[1776557087912,54.77,75793.79,0.0,-0.99531,0.0,0.82679]
[1776557092947,54.77,75793.81,0.0,-0.99531,0.0,0.8268]
[1776557098989,54.77,75793.55,0.0,-0.99531,0.0,0.82663]
[1776557104029,54.77,75805.9,0.0,-0.99526,0.0,0.8348]
[1776557105036,54.77,75810.0,0.0,-0.99524,0.0,0.83753]
[1776557106203,54.77,75810.0,0.0,-0.99524,0.0,0.83753]
[1776557106435,54.77,75810.0,0.0,-0.99524,0.0,0.83753]
[1776557107051,54.77,75813.94,0.0,-0.99523,0.0,0.84015]
[1776557108058,54.77,75818.47,0.0,-0.99521,0.0,0.84318]
[1776557109060,54.77,75818.47,0.0,-0.99521,0.0,0.84318]
[1776557109190,54.77,75818.47,0.0,-0.99521,0.0,0.84318]
[1776557109253,54.77,75821.25,0.0,-0.9952,0.0,0.84504]
[1776557111079,54.77,75816.31,0.0,-0.99522,0.0,0.84173]
[1776557113191,54.77,75814.93,0.0,-0.99522,0.0,0.84081]
[1776557113435,54.77,75814.93,0.0,-0.99522,0.0,0.84081]
[1776557113525,54.77,75814.23,0.0,-0.99523,0.0,0.84035]
[1776557116423,54.77,75812.99,0.0,-0.99523,0.0,0.83952]
[1776557116440,54.77,75812.99,0.0,-0.99523,0.0,0.83952]
[1776557118596,54.77,75812.89,0.0,-0.99523,0.0,0.83945]
[1776557118689,54.77,75812.89,0.0,-0.99523,0.0,0.83945]
[1776557118698,54.77,75812.22,0.0,-0.99524,0.0,0.839]
[1776557124170,54.77,75810.94,0.0,-0.99524,0.0,0.83815]
[1776557130221,54.77,75810.52,0.0,-0.99524,0.0,0.83787]
[1776557131887,54.77,75810.52,0.0,-0.99524,0.0,0.83787]
[1776557131939,54.77,75810.52,0.0,-0.99524,0.0,0.83787]
[1776557137270,54.77,75810.52,0.0,-0.99525,0.0,0.83689]
[1776557140741,54.77,75810.67,0.0,-0.99525,0.0,0.83699]
[1776557140940,54.77,75810.67,0.0,-0.99525,0.0,0.83699]
[1776557142893,54.77,75811.7,0.0,-0.99524,0.0,0.83768]
[1776557142935,54.77,75811.7,0.0,-0.99524,0.0,0.83768]
[1776557142994,54.77,75811.7,0.0,-0.99524,0.0,0.83768]
[1776557150361,54.77,75811.33,0.0,-0.99524,0.0,0.83743]
[1776557153362,54.77,75811.4,0.0,-0.99524,0.0,0.83748]
[1776557153436,54.77,75811.4,0.0,-0.99524,0.0,0.83748]
[1776557156403,54.77,75808.43,0.0,-0.99526,0.0,0.8355]
[1776557161051,54.77,75808.09,0.0,-0.99526,0.0,0.83528]
[1776557161189,54.77,75808.09,0.0,-0.99526,0.0,0.83528]
[1776557162445,54.77,75799.88,0.0,-0.99529,0.0,0.82984]
[1776557163475,54.77,75799.88,0.0,-0.99529,0.0,0.82984]
[1776557163702,54.77,75799.88,0.0,-0.99529,0.0,0.82984]
[1776557163791,54.77,75798.89,0.0,-0.9953,0.0,0.82918]
[1776557173535,54.77,75803.33,0.0,-0.99528,0.0,0.83212]
[1776557174463,54.77,75803.33,0.0,-0.99528,0.0,0.83212]
[1776557174695,54.77,75803.33,0.0,-0.99528,0.0,0.83212]
[1776557174735,54.77,75807.41,0.0,-0.99526,0.0,0.83483]
[1776557178640,54.77,75807.37,0.0,-0.99526,0.0,0.8348]
[1776557178689,54.77,75807.37,0.0,-0.99526,0.0,0.8348]
[1776557178789,54.77,75808.69,0.0,-0.99526,0.0,0.83568]
[1776557180800,54.77,75809.82,0.0,-0.99525,0.0,0.83643]
[1776557180940,54.77,75809.63,0.0,-0.99525,0.0,0.8363]
[1776557184624,54.77,75809.94,0.0,-0.99525,0.0,0.83651]
[1776557184689,54.77,75809.94,0.0,-0.99525,0.0,0.83651]
[1776557186361,54.77,75812.57,0.0,-0.99524,0.0,0.83826]
[1776557186435,54.77,75812.57,0.0,-0.99524,0.0,0.83826]
[1776557186626,54.77,75813.88,0.0,-0.99523,0.0,0.83913]
[1776557191661,54.77,75814.44,0.0,-0.99524,0.0,0.83852]
[1776557193277,54.77,75814.44,0.0,-0.99524,0.0,0.83852]
[1776557193435,54.77,75814.44,0.0,-0.99524,0.0,0.83852]
[1776557198710,54.77,75817.48,0.0,-0.99522,0.0,0.84055]
[1776557203745,54.77,75817.73,0.0,-0.99522,0.0,0.84072]
[1776557208783,54.77,75813.12,0.0,-0.99524,0.0,0.83765]
[1776557208908,54.77,75813.12,0.0,-0.99524,0.0,0.83765]
[1776557208940,54.77,75813.12,0.0,-0.99524,0.0,0.83765]
[1776557210313,54.77,75812.35,0.0,-0.99525,0.0,0.83713]
[1776557210435,54.77,75812.35,0.0,-0.99525,0.0,0.83713]
[1776557210797,54.77,75810.87,0.0,-0.99525,0.0,0.83615]
[1776557213963,54.77,75809.99,0.0,-0.99526,0.0,0.83556]
[1776557214187,54.77,75809.99,0.0,-0.99526,0.0,0.83556]
[1776557218220,54.77,75809.76,0.0,-0.99526,0.0,0.83541]
[1776557218436,54.77,75809.76,0.0,-0.99526,0.0,0.83541]
[1776557218853,54.77,75809.87,0.0,-0.99526,0.0,0.83548]
[1776557224895,54.77,75810.25,0.0,-0.99525,0.0,0.83574]
[1776557229930,54.77,75810.21,0.0,-0.99525,0.0,0.83571]
[1776557240524,54.77,75810.25,0.0,-0.99525,0.0,0.83574]
[1776557240637,54.77,75810.25,0.0,-0.99525,0.0,0.83574]
[1776557241009,54.77,75815.15,0.0,-0.99523,0.0,0.839]
[1776557247351,54.77,75815.02,0.0,-0.99523,0.0,0.83891]
[1776557247452,54.77,75815.02,0.0,-0.99523,0.0,0.83891]
[1776557251450,54.77,75815.02,0.0,-0.99523,0.0,0.83891]
[1776557251699,54.77,75815.02,0.0,-0.99523,0.0,0.83891]
[1776557253068,54.77,75814.92,0.0,-0.99524,0.0,0.83787]
[1776557253187,54.77,75814.92,0.0,-0.99524,0.0,0.83787]
[1776557253288,54.77,75814.92,0.0,-0.99524,0.0,0.83787]
[1776557260144,54.77,75814.81,0.0,-0.99524,0.0,0.83779]
[1776557261785,54.77,75814.81,0.0,-0.99524,0.0,0.83779]
[1776557262157,54.77,75817.56,0.0,-0.99523,0.0,0.83963]
[1776557264386,54.77,75818.83,0.0,-0.99522,0.0,0.84047]
[1776557264435,54.77,75818.83,0.0,-0.99522,0.0,0.84047]
[1776557264487,54.77,75822.2,0.0,-0.99521,0.0,0.84273]
[1776557269207,54.77,75824.91,0.0,-0.9952,0.0,0.84454]
[1776557274242,54.77,75825.04,0.0,-0.9952,0.0,0.84463]
[1776557280286,54.77,75824.21,0.0,-0.9952,0.0,0.84407]
[1776557284314,54.77,75821.54,0.0,-0.99521,0.0,0.84229]
[1776557289349,54.77,75821.08,0.0,-0.99521,0.0,0.84198]
[1776557295391,54.77,75819.78,0.0,-0.99522,0.0,0.84111]
[1776557296401,54.77,75822.69,0.0,-0.99521,0.0,0.84306]
[1776557299090,54.77,75822.45,0.0,-0.99521,0.0,0.84289]
[1776557304457,54.77,75823.41,0.0,-0.9952,0.0,0.84354]
[1776557309242,54.77,75825.68,0.0,-0.9952,0.0,0.84506]
[1776557309437,54.77,75825.68,0.0,-0.9952,0.0,0.84506]
[1776557309537,54.77,75825.68,0.0,-0.9952,0.0,0.84506]
[1776557312936,54.77,75825.0,0.0,-0.9952,0.0,0.8446]
[1776557316463,54.77,75824.77,0.0,-0.9952,0.0,0.84346]
[1776557316688,54.77,75824.77,0.0,-0.9952,0.0,0.84346]
[1776557316789,54.77,75824.77,0.0,-0.9952,0.0,0.84346]
[1776557324597,54.77,75824.79,0.0,-0.9952,0.0,0.84348]
[1776557327363,54.77,75824.92,0.0,-0.9952,0.0,0.84356]
[1776557327436,54.77,75824.92,0.0,-0.9952,0.0,0.84356]
[1776557328625,54.77,75828.71,0.0,-0.99519,0.0,0.84611]
[1776557329631,54.77,75832.75,0.0,-0.99517,0.0,0.84883]
[1776557330485,54.77,75832.75,0.0,-0.99517,0.0,0.84883]
[1776557330534,54.77,75832.75,0.0,-0.99517,0.0,0.84883]
[1776557330688,54.77,75832.75,0.0,-0.99517,0.0,0.84883]
[1776557330776,54.77,75832.86,0.0,-0.99517,0.0,0.8489]
[1776557333660,54.77,75835.85,0.0,-0.99516,0.0,0.85092]
[1776557335491,54.77,75835.53,0.0,-0.99516,0.0,0.8507]
[1776557335552,54.77,75835.53,0.0,-0.99516,0.0,0.8507]
[1776557335693,54.77,75835.53,0.0,-0.99516,0.0,0.8507]
[1776557335792,54.77,75835.6,0.0,-0.99516,0.0,0.85075]
[1776557337688,54.77,75838.34,0.0,-0.99515,0.0,0.8526]
[1776557338686,54.77,75838.34,0.0,-0.99515,0.0,0.8526]
[1776557338936,54.77,75838.34,0.0,-0.99515,0.0,0.8526]
[1776557339036,54.77,75839.53,0.0,-0.99514,0.0,0.8534]
[1776557339342,54.77,75839.53,0.0,-0.99514,0.0,0.8534]
[1776557339435,54.77,75839.53,0.0,-0.99514,0.0,0.8534]
[1776557342724,54.77,75847.39,0.0,-0.99511,0.0,0.85874]
[1776557343730,54.77,75851.86,0.0,-0.99509,0.0,0.86178]
[1776557346144,54.77,75851.8,0.0,-0.99509,0.0,0.86174]
[1776557346187,54.77,75851.8,0.0,-0.99509,0.0,0.86174]
[1776557346230,54.77,75851.8,0.0,-0.99509,0.0,0.86174]
[1776557346439,54.77,75851.8,0.0,-0.99509,0.0,0.86174]
[1776557346752,54.77,75852.38,0.0,-0.99509,0.0,0.86213]
[1776557351787,54.77,75851.07,0.0,-0.99509,0.0,0.86124]
[1776557356822,54.77,75854.77,0.0,-0.99508,0.0,0.86377]
[1776557357829,54.77,75859.8,0.0,-0.99506,0.0,0.86721]
[1776557362569,54.77,75860.87,0.0,-0.99505,0.0,0.86795]
[1776557362622,54.77,75860.87,0.0,-0.99505,0.0,0.86795]
[1776557362689,54.77,75860.87,0.0,-0.99505,0.0,0.86795]
[1776557362864,54.77,75860.79,0.0,-0.99505,0.0,0.86789]
[1776557366892,54.77,75863.68,0.0,-0.99504,0.0,0.86988]
[1776557367943,54.77,75863.68,0.0,-0.99504,0.0,0.86988]
[1776557368001,54.77,75863.68,0.0,-0.99504,0.0,0.86988]
[1776557368049,54.77,75863.55,0.0,-0.99504,0.0,0.86979]
[1776557368190,54.77,75863.55,0.0,-0.99504,0.0,0.86979]
[1776557374950,54.77,75862.56,0.0,-0.99505,0.0,0.8681]
[1776557379985,54.77,75862.54,0.0,-0.99505,0.0,0.86809]
[1776557385211,54.77,75862.51,0.0,-0.99505,0.0,0.86806]
[1776557385216,54.77,75862.51,0.0,-0.99505,0.0,0.86806]
[1776557385436,54.77,75862.51,0.0,-0.99505,0.0,0.86806]
[1776557386027,54.77,75862.93,0.0,-0.99505,0.0,0.86835]
[1776557391062,54.77,75862.43,0.0,-0.99505,0.0,0.86801]
[1776557396097,54.77,75863.21,0.0,-0.99505,0.0,0.86855]
[1776557400594,54.77,75864.7,0.0,-0.99504,0.0,0.86957]
[1776557400635,54.77,75864.7,0.0,-0.99504,0.0,0.86957]
[1776557400688,54.77,75864.7,0.0,-0.99504,0.0,0.86957]
[1776557400695,54.77,75864.52,0.0,-0.99504,0.0,0.86945]
[1776557401133,54.77,75867.87,0.0,-0.99503,0.0,0.87175]
[1776557406951,54.77,75868.39,0.0,-0.99502,0.0,0.87211]
[1776557406993,54.77,75868.39,0.0,-0.99502,0.0,0.87211]
[1776557407044,54.77,75869.27,0.0,-0.99502,0.0,0.87272]
[1776557407188,54.77,75869.27,0.0,-0.99502,0.0,0.87272]
[1776557412212,54.77,75872.63,0.0,-0.99501,0.0,0.87504]
[1776557413329,54.77,75872.63,0.0,-0.99501,0.0,0.87504]
[1776557413435,54.77,75872.63,0.0,-0.99501,0.0,0.87504]
[1776557413537,54.77,75874.21,0.0,-0.995,0.0,0.87613]
[1776557417892,54.77,75874.92,0.0,-0.995,0.0,0.87662]
[1776557417895,54.77,75874.92,0.0,-0.995,0.0,0.87662]
[1776557417940,54.77,75874.92,0.0,-0.995,0.0,0.87662]
[1776557417994,54.77,75877.15,0.0,-0.99499,0.0,0.87816]
[1776557423289,54.77,75878.44,0.0,-0.99498,0.0,0.87906]
[1776557423331,54.77,75878.44,0.0,-0.99498,0.0,0.87906]
[1776557423436,54.77,75878.44,0.0,-0.99498,0.0,0.87906]
[1776557423537,54.77,75879.86,0.0,-0.99497,0.0,0.88004]
[1776557428529,54.77,75880.29,0.0,-0.99497,0.0,0.88034]
[1776557428534,54.77,75880.29,0.0,-0.99497,0.0,0.88034]
[1776557428690,54.77,75880.29,0.0,-0.99497,0.0,0.88034]
[1776557428781,54.77,75880.29,0.0,-0.99497,0.0,0.88034]
[1776557434368,54.77,75879.58,0.0,-0.99498,0.0,0.87883]
[1776557435560,54.77,75879.58,0.0,-0.99498,0.0,0.87883]
[1776557435563,54.77,75879.58,0.0,-0.99498,0.0,0.87883]
[1776557435690,54.77,75879.58,0.0,-0.99498,0.0,0.87883]
[1776557435791,54.77,75879.58,0.0,-0.99498,0.0,0.87883]
[1776557441141,54.77,75880.69,0.0,-0.99498,0.0,0.8796]
[1776557441144,54.77,75880.69,0.0,-0.99498,0.0,0.8796]
[1776557441192,54.77,75880.69,0.0,-0.99498,0.0,0.8796]
[1776557441243,54.77,75880.69,0.0,-0.99498,0.0,0.8796]
[1776557446452,54.77,75879.89,0.0,-0.99498,0.0,0.87905]
[1776557447530,54.77,75879.89,0.0,-0.99498,0.0,0.87905]
[1776557447533,54.77,75879.89,0.0,-0.99498,0.0,0.87905]
[1776557447695,54.77,75879.89,0.0,-0.99498,0.0,0.87905]
[1776557447779,54.77,75879.85,0.0,-0.99498,0.0,0.87902]
[1776557448466,54.77,75875.16,0.0,-0.995,0.0,0.87577]
[1776557450432,54.77,75873.14,0.0,-0.99501,0.0,0.87438]
[1776557450437,54.77,75873.14,0.0,-0.99501,0.0,0.87438]
[1776557450688,54.77,75873.14,0.0,-0.99501,0.0,0.87438]
[1776557450693,54.77,75871.83,0.0,-0.99501,0.0,0.87347]
[1776557451487,54.77,75868.74,0.0,-0.99503,0.0,0.87134]
[1776557452494,54.77,75866.07,0.0,-0.99504,0.0,0.8695]
[1776557453870,54.77,75866.07,0.0,-0.99504,0.0,0.8695]
[1776557453911,54.77,75866.07,0.0,-0.99504,0.0,0.8695]
[1776557453938,54.77,75866.07,0.0,-0.99504,0.0,0.8695]
[1776557453971,54.77,75862.82,0.0,-0.99505,0.0,0.86727]
[1776557456522,54.77,75857.63,0.0,-0.99508,0.0,0.86372]
[1776557457528,54.77,75849.57,0.0,-0.99511,0.0,0.85822]
[1776557459376,54.77,75847.32,0.0,-0.99512,0.0,0.85669]
[1776557459430,54.77,75847.32,0.0,-0.99512,0.0,0.85669]
[1776557459436,54.77,75847.32,0.0,-0.99512,0.0,0.85669]
[1776557459689,54.77,75847.32,0.0,-0.99512,0.0,0.85669]
[1776557459752,54.77,75846.66,0.0,-0.99512,0.0,0.85625]
[1776557465585,54.77,75847.05,0.0,-0.99512,0.0,0.85651]
[1776557470621,54.77,75846.73,0.0,-0.99512,0.0,0.85629]
[1776557474650,54.77,75842.16,0.0,-0.99514,0.0,0.8532]
[1776557477573,54.77,75840.91,0.0,-0.99515,0.0,0.85235]
[1776557477638,54.77,75840.91,0.0,-0.99515,0.0,0.85235]
[1776557477690,54.77,75840.91,0.0,-0.99515,0.0,0.85235]
[1776557477792,54.77,75840.62,0.0,-0.99515,0.0,0.85215]
[1776557479718,54.77,75839.99,0.0,-0.99515,0.0,0.85173]
[1776557479723,54.77,75839.99,0.0,-0.99515,0.0,0.85173]
[1776557479936,54.77,75839.99,0.0,-0.99515,0.0,0.85173]
[1776557480039,54.77,75838.04,0.0,-0.99516,0.0,0.85041]
[1776557485729,54.77,75838.87,0.0,-0.99516,0.0,0.85097]
[1776557487996,54.77,75840.5,0.0,-0.99515,0.0,0.85207]
[1776557488050,54.77,75840.5,0.0,-0.99515,0.0,0.85207]
[1776557488191,54.77,75842.88,0.0,-0.99514,0.0,0.85368]
[1776557493785,54.77,75843.23,0.0,-0.99514,0.0,0.85293]
[1776557497685,54.77,75845.35,0.0,-0.99513,0.0,0.85436]
[1776557497740,54.77,75845.35,0.0,-0.99513,0.0,0.85436]
[1776557497935,54.77,75845.35,0.0,-0.99513,0.0,0.85436]
[1776557498036,54.77,75846.7,0.0,-0.99513,0.0,0.85528]
[1776557507883,54.77,75847.52,0.0,-0.99512,0.0,0.85583]
[1776557512917,54.77,75848.23,0.0,-0.99512,0.0,0.85631]
[1776557514434,54.77,75848.23,0.0,-0.99512,0.0,0.85631]
[1776557514490,54.77,75848.23,0.0,-0.99512,0.0,0.85631]
[1776557514688,54.77,75848.23,0.0,-0.99512,0.0,0.85631]
[1776557514740,54.77,75848.23,0.0,-0.99512,0.0,0.85631]
[1776557529879,54.77,75848.23,0.0,-0.99512,0.0,0.85631]
[1776557529942,54.77,75848.23,0.0,-0.99512,0.0,0.85631]
[1776557530189,54.77,75848.23,0.0,-0.99512,0.0,0.85631]
[1776557529980,54.77,75848.23,0.0,-0.99512,0.0,0.85631]
[1776557537086,54.77,75843.97,0.0,-0.99514,0.0,0.85343]
[1776557537616,54.77,75843.97,0.0,-0.99514,0.0,0.85343]
[1776557537690,54.77,75843.97,0.0,-0.99514,0.0,0.85343]
[1776557537703,54.77,75843.97,0.0,-0.99514,0.0,0.85343]
[1776557537935,54.77,75843.97,0.0,-0.99514,0.0,0.85343]
[1776557538093,54.77,75843.46,0.0,-0.99514,0.0,0.85308]
[1776557544135,54.77,75844.41,0.0,-0.99514,0.0,0.85372]
[1776557549170,54.77,75844.71,0.0,-0.99514,0.0,0.85393]
[1776557560247,54.77,75844.62,0.0,-0.99514,0.0,0.85287]
[1776557564781,54.77,75843.49,0.0,-0.99515,0.0,0.85211]
[1776557564872,54.77,75843.49,0.0,-0.99515,0.0,0.85211]
[1776557564936,54.77,75843.49,0.0,-0.99515,0.0,0.85211]
[1776557564973,54.77,75841.92,0.0,-0.99515,0.0,0.85105]
[1776557573338,54.77,75841.96,0.0,-0.99515,0.0,0.85107]
[1776557577366,54.77,75830.51,0.0,-0.9952,0.0,0.84337]
[1776557578612,54.77,75830.51,0.0,-0.9952,0.0,0.84337]
[1776557578688,54.77,75830.51,0.0,-0.9952,0.0,0.84337]
[1776557578736,54.77,75830.51,0.0,-0.9952,0.0,0.84337]
[1776557578937,54.77,75830.51,0.0,-0.9952,0.0,0.84337]
[1776557579038,54.77,75828.91,0.0,-0.99521,0.0,0.8423]
[1776557581394,54.77,75820.35,0.0,-0.99524,0.0,0.83658]
[1776557582728,54.77,75820.35,0.0,-0.99524,0.0,0.83658]
[1776557582869,54.77,75820.35,0.0,-0.99524,0.0,0.83658]
[1776557582936,54.77,75820.35,0.0,-0.99524,0.0,0.83658]
[1776557583037,54.77,75819.72,0.0,-0.99525,0.0,0.83617]
[1776557589450,54.77,75819.33,0.0,-0.99525,0.0,0.83591]
[1776557592470,54.77,75816.17,0.0,-0.99526,0.0,0.83381]
[1776557595076,54.77,75815.71,0.0,-0.99526,0.0,0.8335]
[1776557595196,54.77,75815.71,0.0,-0.99526,0.0,0.8335]
[1776557595224,54.77,75815.71,0.0,-0.99526,0.0,0.8335]
[1776557595275,54.77,75814.5,0.0,-0.99527,0.0,0.8327]
[1776557595436,54.77,75814.5,0.0,-0.99527,0.0,0.8327]
[1776557601534,54.77,75814.66,0.0,-0.99527,0.0,0.8328]
[1776557606569,54.77,75814.8,0.0,-0.99527,0.0,0.8329]
[1776557613618,54.77,75812.53,0.0,-0.99528,0.0,0.83042]
[1776557618526,54.77,75812.57,0.0,-0.99528,0.0,0.83044]
[1776557618655,54.77,75812.57,0.0,-0.99528,0.0,0.83044]
[1776557618685,54.77,75812.57,0.0,-0.99528,0.0,0.83044]
[1776557618752,54.77,75812.49,0.0,-0.99528,0.0,0.83039]
[1776557624959,54.77,75812.46,0.0,-0.99528,0.0,0.83037]
[1776557625009,54.77,75812.46,0.0,-0.99528,0.0,0.83037]
[1776557625192,54.77,75812.46,0.0,-0.99528,0.0,0.83037]
[1776557625294,54.77,75811.48,0.0,-0.99529,0.0,0.82972]
[1776557626710,54.77,75807.43,0.0,-0.9953,0.0,0.82705]
[1776557627737,54.77,75807.43,0.0,-0.9953,0.0,0.82705]
[1776557627780,54.77,75807.43,0.0,-0.9953,0.0,0.82705]
[1776557627936,54.77,75807.43,0.0,-0.9953,0.0,0.82705]
[1776557628038,54.77,75805.01,0.0,-0.99531,0.0,0.82545]
[1776557633759,54.77,75805.89,0.0,-0.99531,0.0,0.82603]
[1776557639688,54.77,75805.71,0.0,-0.99531,0.0,0.82591]
[1776557639809,54.77,75805.71,0.0,-0.99531,0.0,0.82591]
[1776557639936,54.77,75805.71,0.0,-0.99531,0.0,0.82591]
[1776557640037,54.77,75805.71,0.0,-0.99531,0.0,0.82591]
[1776557650740,54.77,75805.67,0.0,-0.99531,0.0,0.82589]
[1776557654530,54.77,75805.6,0.0,-0.99531,0.0,0.82584]
[1776557654579,54.77,75805.6,0.0,-0.99531,0.0,0.82584]
[1776557654690,54.77,75805.6,0.0,-0.99531,0.0,0.82584]
[1776557655913,54.77,75805.56,0.0,-0.99531,0.0,0.82582]
[1776557662961,54.77,75805.63,0.0,-0.99531,0.0,0.82586]
[1776557667997,54.77,75805.56,0.0,-0.99531,0.0,0.82582]
[1776557670011,54.77,75802.52,0.0,-0.99532,0.0,0.82382]
[1776557671328,54.77,75802.52,0.0,-0.99532,0.0,0.82382]
[1776557671018,54.77,75798.83,0.0,-0.99534,0.0,0.82043]
[1776557671435,54.77,75798.83,0.0,-0.99534,0.0,0.82043]
[1776557671566,54.77,75798.83,0.0,-0.99534,0.0,0.82043]
[1776557671686,54.77,75798.83,0.0,-0.99534,0.0,0.82043]
[1776557672025,54.77,75799.12,0.0,-0.99534,0.0,0.82062]
[1776557677060,54.77,75798.98,0.0,-0.99534,0.0,0.82053]
[1776557681088,54.77,75802.41,0.0,-0.99533,0.0,0.82278]
[1776557681765,54.77,75802.41,0.0,-0.99533,0.0,0.82278]
[1776557681938,54.77,75802.41,0.0,-0.99533,0.0,0.82278]
[1776557681945,54.77,75802.41,0.0,-0.99533,0.0,0.82278]
[1776557682189,54.77,75802.41,0.0,-0.99533,0.0,0.82278]
[1776557682274,54.77,75803.31,0.0,-0.99533,0.0,0.82337]
[1776557683102,54.77,75806.54,0.0,-0.99531,0.0,0.82549]
[1776557684109,54.77,75808.9,0.0,-0.9953,0.0,0.82705]
[1776557684644,54.77,75808.9,0.0,-0.9953,0.0,0.82705]
[1776557684691,54.77,75808.9,0.0,-0.9953,0.0,0.82705]
[1776557694747,54.77,75809.61,0.0,-0.9953,0.0,0.82751]
[1776557694936,54.77,75809.61,0.0,-0.9953,0.0,0.82751]
[1776557695037,54.77,75809.61,0.0,-0.9953,0.0,0.82751]
[1776557700221,54.77,75809.27,0.0,-0.9953,0.0,0.82729]
[1776557701228,54.77,75806.1,0.0,-0.99531,0.0,0.8252]
[1776557702007,54.77,75806.1,0.0,-0.99531,0.0,0.8252]
[1776557702187,54.77,75806.1,0.0,-0.99531,0.0,0.8252]
[1776557708278,54.77,75805.75,0.0,-0.99532,0.0,0.82497]
[1776557717349,54.77,75805.71,0.0,-0.99532,0.0,0.82494]
[1776557717401,54.77,75803.36,0.0,-0.99533,0.0,0.8234]
[1776557717436,54.77,75803.36,0.0,-0.99533,0.0,0.8234]
[1776557717622,54.77,75803.36,0.0,-0.99533,0.0,0.8234]
[1776557717688,54.77,75803.36,0.0,-0.99533,0.0,0.8234]
[1776557718348,54.77,75801.13,0.0,-0.99534,0.0,0.82194]
[1776557720362,54.77,75798.78,0.0,-0.99534,0.0,0.82039]
[1776557721369,54.77,75796.03,0.0,-0.99536,0.0,0.8186]
[1776557723383,54.77,75791.28,0.0,-0.99538,0.0,0.81549]
[1776557723950,54.77,75791.28,0.0,-0.99538,0.0,0.81549]
[1776557724187,54.77,75791.28,0.0,-0.99538,0.0,0.81549]
[1776557724390,54.77,75786.64,0.0,-0.99539,0.0,0.81248]
[1776557725040,54.77,75786.64,0.0,-0.99539,0.0,0.81248]
[1776557725188,54.77,75786.64,0.0,-0.99539,0.0,0.81248]
[1776557725397,54.77,75782.47,0.0,-0.99541,0.0,0.80977]
[1776557736474,54.77,75781.85,0.0,-0.99542,0.0,0.80841]
[1776557743523,54.77,75779.98,0.0,-0.99543,0.0,0.8072]
[1776557748558,54.77,75778.29,0.0,-0.99543,0.0,0.80611]
[1776557749720,54.77,75778.29,0.0,-0.99543,0.0,0.80611]
[1776557749937,54.77,75778.29,0.0,-0.99543,0.0,0.80611]
[1776557750312,54.77,75778.29,0.0,-0.99543,0.0,0.80611]
[1776557750439,54.77,75778.29,0.0,-0.99543,0.0,0.80611]
[1776557750413,54.77,75778.29,0.0,-0.99543,0.0,0.80611]
[1776557757871,54.77,75778.25,0.0,-0.99543,0.0,0.80609]
[1776557757935,54.77,75778.25,0.0,-0.99543,0.0,0.80609]
[1776557757959,54.77,75777.65,0.0,-0.99544,0.0,0.8057]
[1776557758691,54.77,75777.65,0.0,-0.99544,0.0,0.8057]
[1776557760642,54.77,75774.44,0.0,-0.99545,0.0,0.80363]
[1776557761610,54.77,75774.44,0.0,-0.99545,0.0,0.80363]
[1776557761694,54.77,75774.44,0.0,-0.99545,0.0,0.80363]
[1776557767691,54.77,75775.8,0.0,-0.99544,0.0,0.80451]
[1776557772726,54.77,75776.47,0.0,-0.99544,0.0,0.80494]
[1776557774829,54.77,75776.47,0.0,-0.99544,0.0,0.80494]
[1776557774937,54.77,75776.47,0.0,-0.99544,0.0,0.80494]
[1776557775038,54.77,75776.47,0.0,-0.99544,0.0,0.80494]
[1776557781789,54.77,75776.41,0.0,-0.99544,0.0,0.8049]
[1776557787648,54.77,75776.34,0.0,-0.99544,0.0,0.80485]
[1776557787686,54.77,75776.34,0.0,-0.99544,0.0,0.80485]
[1776557789489,54.77,75775.61,0.0,-0.99544,0.0,0.80438]
[1776557789704,54.77,75774.94,0.0,-0.99545,0.0,0.80395]
[1776557789845,54.77,75773.51,0.0,-0.99545,0.0,0.80303]
[1776557790986,54.77,75773.51,0.0,-0.99545,0.0,0.80303]
[1776557791188,54.77,75773.51,0.0,-0.99545,0.0,0.80303]
[1776557791858,54.77,75766.73,0.0,-0.99549,0.0,0.79773]
[1776557792871,54.77,75753.56,0.0,-0.99554,0.0,0.78934]
[1776557793874,54.77,75741.3,0.0,-0.99559,0.0,0.7816]
[1776557794882,54.77,75741.19,0.0,-0.99559,0.0,0.78153]
[1776557796939,54.77,75741.19,0.0,-0.99559,0.0,0.78153]
[1776557796958,54.77,75741.19,0.0,-0.99559,0.0,0.78153]
[1776557797026,54.77,75739.81,0.0,-0.99559,0.0,0.78066]
[1776557797910,54.77,75733.37,0.0,-0.99562,0.0,0.77662]
[1776557798917,54.77,75721.38,0.0,-0.99566,0.0,0.76915]
[1776557799924,54.77,75718.29,0.0,-0.99567,0.0,0.76724]
[1776557800931,54.77,75719.02,0.0,-0.99567,0.0,0.76769]
[1776557802991,54.77,75719.49,0.0,-0.99567,0.0,0.76798]
[1776557803195,54.77,75719.49,0.0,-0.99567,0.0,0.76798]
[1776557803952,54.77,75723.38,0.0,-0.99566,0.0,0.77039]
[1776557806850,54.77,75724.76,0.0,-0.99565,0.0,0.77125]
[1776557806939,54.77,75724.76,0.0,-0.99565,0.0,0.77125]
[1776557808144,54.77,75724.94,0.0,-0.99565,0.0,0.77136]
[1776557808206,54.77,75724.94,0.0,-0.99565,0.0,0.77136]
[1776557808287,54.77,75723.21,0.0,-0.99566,0.0,0.77029]
[1776557814022,54.77,75722.27,0.0,-0.99566,0.0,0.76971]
[1776557815089,54.77,75722.27,0.0,-0.99566,0.0,0.76971]
[1776557815187,54.77,75722.27,0.0,-0.99566,0.0,0.76971]
[1776557821072,54.77,75724.68,0.0,-0.99565,0.0,0.7712]
[1776557821590,54.77,75724.68,0.0,-0.99565,0.0,0.7712]
[1776557821687,54.77,75724.68,0.0,-0.99565,0.0,0.7712]
[1776557822079,54.77,75734.0,0.0,-0.99561,0.0,0.77702]
[1776557823086,54.77,75737.06,0.0,-0.9956,0.0,0.77894]
[1776557825319,54.77,75737.23,0.0,-0.9956,0.0,0.77904]
[1776557825438,54.77,75737.23,0.0,-0.9956,0.0,0.77904]
[1776557825375,54.77,75737.11,0.0,-0.9956,0.0,0.77897]
[1776557827674,54.77,75738.33,0.0,-0.9956,0.0,0.77973]
[1776557827688,54.77,75738.33,0.0,-0.9956,0.0,0.77973]
[1776557831142,54.77,75751.31,0.0,-0.99555,0.0,0.78792]
[1776557831763,54.77,75751.31,0.0,-0.99555,0.0,0.78792]
[1776557832149,54.77,75751.46,0.0,-0.99555,0.0,0.78801]
[1776557835184,54.77,75751.24,0.0,-0.99555,0.0,0.78787]
[1776557835437,54.77,75751.24,0.0,-0.99555,0.0,0.78787]
[1776557835538,54.77,75751.28,0.0,-0.99555,0.0,0.7879]
[1776557836177,54.77,75746.03,0.0,-0.99557,0.0,0.78458]
[1776557837183,54.77,75741.41,0.0,-0.99559,0.0,0.78167]
[1776557838191,54.77,75736.03,0.0,-0.99561,0.0,0.77829]
[1776557838706,54.77,75736.03,0.0,-0.99561,0.0,0.77829]
[1776557838935,54.77,75736.03,0.0,-0.99561,0.0,0.77829]
[1776557841212,54.77,75731.79,0.0,-0.99562,0.0,0.77564]
[1776557844280,54.77,75730.35,0.0,-0.99563,0.0,0.77474]
[1776557844437,54.77,75730.35,0.0,-0.99563,0.0,0.77474]
[1776557844476,54.77,75730.43,0.0,-0.99563,0.0,0.77479]
[1776557850275,54.77,75727.81,0.0,-0.99564,0.0,0.77315]
[1776557851937,54.77,75727.97,0.0,-0.99564,0.0,0.77233]
[1776557856317,54.77,75722.16,0.0,-0.99566,0.0,0.76872]
[1776557857324,54.77,75719.46,0.0,-0.99568,0.0,0.76704]
[1776557859654,54.77,75719.0,0.0,-0.99568,0.0,0.76676]
[1776557859700,54.77,75719.0,0.0,-0.99568,0.0,0.76676]
[1776557859734,54.77,75719.0,0.0,-0.99568,0.0,0.76676]
[1776557859937,54.77,75719.0,0.0,-0.99568,0.0,0.76676]
[1776557860345,54.77,75720.53,0.0,-0.99567,0.0,0.76771]
[1776557862359,54.77,75725.02,0.0,-0.99565,0.0,0.77049]
[1776557863365,54.77,75729.92,0.0,-0.99563,0.0,0.77354]
[1776557863866,54.77,75729.92,0.0,-0.99563,0.0,0.77354]
[1776557863938,54.77,75729.92,0.0,-0.99563,0.0,0.77354]
[1776557867394,54.77,75723.19,0.0,-0.99566,0.0,0.76936]
[1776557868401,54.77,75722.15,0.0,-0.99566,0.0,0.76871]
[1776557869882,54.77,75721.99,0.0,-0.99567,0.0,0.76861]
[1776557869943,54.77,75721.99,0.0,-0.99567,0.0,0.76861]
[1776557870020,54.77,75721.99,0.0,-0.99567,0.0,0.76861]
[1776557870189,54.77,75721.99,0.0,-0.99567,0.0,0.76861]
[1776557870415,54.77,75722.05,0.0,-0.99567,0.0,0.76865]
[1776557875305,54.77,75722.24,0.0,-0.99566,0.0,0.76877]
[1776557875437,54.77,75722.24,0.0,-0.99566,0.0,0.76877]
[1776557881493,54.77,75731.47,0.0,-0.99563,0.0,0.77451]
[1776557882501,54.77,75739.81,0.0,-0.9956,0.0,0.77973]
[1776557883508,54.77,75742.5,0.0,-0.99559,0.0,0.78142]
[1776557884581,54.77,75742.5,0.0,-0.99559,0.0,0.78142]
[1776557884689,54.77,75742.92,0.0,-0.99558,0.0,0.78169]
[1776557884798,54.77,75742.92,0.0,-0.99558,0.0,0.78169]
[1776557884937,54.77,75742.92,0.0,-0.99558,0.0,0.78169]
[1776557885522,54.77,75742.82,0.0,-0.99558,0.0,0.78162]
[1776557890557,54.77,75746.61,0.0,-0.99557,0.0,0.78401]
[1776557891563,54.77,75749.69,0.0,-0.99556,0.0,0.78595]
[1776557892571,54.77,75753.36,0.0,-0.99554,0.0,0.78828]
[1776557895709,54.77,75754.65,0.0,-0.99554,0.0,0.78909]
[1776557895937,54.77,75754.65,0.0,-0.99554,0.0,0.78909]
[1776557900424,54.77,75756.56,0.0,-0.99553,0.0,0.79031]
[1776557900443,54.77,75756.56,0.0,-0.99553,0.0,0.79031]
[1776557901841,54.77,75755.71,0.0,-0.99553,0.0,0.78977]
[1776557901936,54.77,75755.71,0.0,-0.99553,0.0,0.78977]
[1776557901942,54.77,75755.45,0.0,-0.99554,0.0,0.7896]
[1776557905169,54.77,75754.6,0.0,-0.99554,0.0,0.78906]
[1776557905195,54.77,75754.6,0.0,-0.99554,0.0,0.78906]
[1776557910697,54.77,75753.32,0.0,-0.99554,0.0,0.78825]
[1776557912442,54.77,75753.32,0.0,-0.99554,0.0,0.78825]
[1776557912454,54.77,75753.32,0.0,-0.99554,0.0,0.78825]
[1776557912541,54.77,75753.54,0.0,-0.99555,0.0,0.78745]
[1776557912692,54.77,75753.54,0.0,-0.99555,0.0,0.78745]
[1776557917748,54.77,75753.03,0.0,-0.99555,0.0,0.78713]
[1776557921851,54.77,75753.03,0.0,-0.99555,0.0,0.78713]
[1776557921941,54.77,75753.03,0.0,-0.99555,0.0,0.78713]
[1776557921957,54.77,75753.03,0.0,-0.99555,0.0,0.78713]
[1776557922190,54.77,75753.03,0.0,-0.99555,0.0,0.78713]
[1776557922783,54.77,75752.81,0.0,-0.99555,0.0,0.78699]
[1776557929835,54.77,75751.81,0.0,-0.99555,0.0,0.78636]
[1776557931360,54.77,75751.81,0.0,-0.99555,0.0,0.78636]
[1776557931440,54.77,75751.81,0.0,-0.99555,0.0,0.78636]
[1776557936883,54.77,75752.33,0.0,-0.99555,0.0,0.78669]
[1776557942170,54.77,75752.86,0.0,-0.99555,0.0,0.78702]
[1776557942204,54.77,75752.86,0.0,-0.99555,0.0,0.78702]
[1776557942423,54.77,75752.86,0.0,-0.99555,0.0,0.78702]
[1776557942435,54.77,75752.86,0.0,-0.99555,0.0,0.78702]
[1776557942480,54.77,75752.96,0.0,-0.99555,0.0,0.78709]
[1776557949974,54.77,75754.57,0.0,-0.99554,0.0,0.78811]
[1776557951828,54.77,75754.75,0.0,-0.99554,0.0,0.78822]
[1776557951942,54.77,75754.75,0.0,-0.99554,0.0,0.78822]
[1776557957025,54.77,75754.36,0.0,-0.99554,0.0,0.78797]
[1776557962060,54.77,75755.91,0.0,-0.99554,0.0,0.78895]
[1776557963067,54.77,75755.91,0.0,-0.99554,0.0,0.78895]
[1776557963193,54.77,75755.91,0.0,-0.99554,0.0,0.78895]
[1776557963403,54.77,75755.91,0.0,-0.99554,0.0,0.78895]
[1776557963435,54.77,75755.91,0.0,-0.99554,0.0,0.78895]
[1776557963514,54.77,75755.53,0.0,-0.99554,0.0,0.78871]
[1776557967796,54.77,75754.63,0.0,-0.99554,0.0,0.78814]
[1776557967945,54.77,75754.63,0.0,-0.99554,0.0,0.78814]
[1776557979178,54.77,75753.63,0.0,-0.99555,0.0,0.78657]
[1776557984214,54.77,75754.07,0.0,-0.99555,0.0,0.78685]
[1776557986492,54.77,75754.04,0.0,-0.99555,0.0,0.78683]
[1776557986689,54.77,75754.04,0.0,-0.99555,0.0,0.78683]
[1776557986944,54.77,75753.31,0.0,-0.99555,0.0,0.78637]
[1776557987189,54.77,75753.31,0.0,-0.99555,0.0,0.78637]
[1776557987234,54.77,75753.49,0.0,-0.99555,0.0,0.78648]
[1776557994284,54.77,75753.35,0.0,-0.99555,0.0,0.7864]
[1776557998312,54.77,75749.48,0.0,-0.99557,0.0,0.78395]
[1776557999634,54.77,75749.48,0.0,-0.99557,0.0,0.78395]
[1776557999689,54.77,75749.48,0.0,-0.99557,0.0,0.78395]
[1776558001333,54.77,75757.33,0.0,-0.99554,0.0,0.78892]
[1776558002230,54.77,75757.33,0.0,-0.99554,0.0,0.78892]
[1776558002294,54.77,75757.33,0.0,-0.99554,0.0,0.78892]
[1776558002435,54.77,75757.33,0.0,-0.99554,0.0,0.78892]
[1776558002536,54.77,75757.91,0.0,-0.99554,0.0,0.78928]
[1776558008382,54.77,75757.85,0.0,-0.99554,0.0,0.78925]
[1776558010059,54.77,75757.89,0.0,-0.99554,0.0,0.78927]
[1776558010189,54.77,75757.89,0.0,-0.99554,0.0,0.78927]
[1776558010388,54.77,75757.89,0.0,-0.99554,0.0,0.78927]
[1776558010436,54.77,75757.89,0.0,-0.99554,0.0,0.78927]
[1776558010538,54.77,75757.85,0.0,-0.99554,0.0,0.78925]
[1776558012410,54.77,75761.55,0.0,-0.99552,0.0,0.7916]
[1776558013745,54.77,75762.76,0.0,-0.99552,0.0,0.79237]
[1776558013940,54.77,75762.76,0.0,-0.99552,0.0,0.79237]
[1776558016438,54.77,75765.58,0.0,-0.99551,0.0,0.79416]
[1776558021473,54.77,75765.51,0.0,-0.99551,0.0,0.79412]
[1776558022695,54.77,75765.51,0.0,-0.99551,0.0,0.79412]
[1776558022937,54.77,75765.27,0.0,-0.99551,0.0,0.79396]
[1776558023121,54.77,75765.27,0.0,-0.99551,0.0,0.79396]
[1776558023193,54.77,75765.27,0.0,-0.99551,0.0,0.79396]
[1776558023487,54.77,75765.13,0.0,-0.99551,0.0,0.79388]
[1776558028522,54.77,75765.29,0.0,-0.99551,0.0,0.79398]
[1776558032620,54.77,75765.34,0.0,-0.99551,0.0,0.79307]
[1776558032695,54.77,75765.34,0.0,-0.99551,0.0,0.79307]
[1776558039609,54.77,75765.99,0.0,-0.99551,0.0,0.79348]
[1776558041415,54.77,75765.99,0.0,-0.99551,0.0,0.79348]
[1776558041445,54.77,75765.99,0.0,-0.99551,0.0,0.79348]
[1776558042038,54.77,75766.24,0.0,-0.99551,0.0,0.79364]
[1776558042189,54.77,75766.24,0.0,-0.99551,0.0,0.79364]
[1776558042629,54.77,75766.17,0.0,-0.99551,0.0,0.79359]
[1776558047665,54.77,75768.39,0.0,-0.9955,0.0,0.79501]
[1776558050736,54.77,75768.33,0.0,-0.9955,0.0,0.79497]
[1776558050937,54.77,75768.33,0.0,-0.9955,0.0,0.79497]
[1776558054714,54.77,75760.07,0.0,-0.99553,0.0,0.78971]
[1776558055721,54.77,75749.62,0.0,-0.99557,0.0,0.7831]
[1776558056728,54.77,75748.76,0.0,-0.99558,0.0,0.78256]
[1776558056774,54.77,75748.76,0.0,-0.99558,0.0,0.78256]
[1776558057401,54.77,75748.76,0.0,-0.99558,0.0,0.78256]
[1776558057502,54.77,75748.76,0.0,-0.99558,0.0,0.78256]
[1776558058311,54.77,75748.76,0.0,-0.99558,0.0,0.78256]
[1776558058583,54.77,75748.76,0.0,-0.99558,0.0,0.78256]
[1776558063777,54.77,75747.97,0.0,-0.99558,0.0,0.78207]
[1776558066359,54.77,75748.3,0.0,-0.99558,0.0,0.78227]
[1776558066438,54.77,75748.3,0.0,-0.99558,0.0,0.78227]
[1776558071834,54.77,75750.45,0.0,-0.99557,0.0,0.78363]
[1776558073125,54.77,75750.45,0.0,-0.99557,0.0,0.78363]
[1776558073198,54.77,75750.45,0.0,-0.99557,0.0,0.78363]
[1776558073852,54.77,75750.48,0.0,-0.99557,0.0,0.78365]
[1776558073935,54.77,75750.48,0.0,-0.99557,0.0,0.78365]
[1776558073951,54.77,75749.84,0.0,-0.99557,0.0,0.78324]
[1776558075862,54.77,75746.56,0.0,-0.99559,0.0,0.78118]
[1776558077876,54.77,75740.69,0.0,-0.99561,0.0,0.77749]
[1776558078883,54.77,75724.96,0.0,-0.99567,0.0,0.76769]
[1776558079890,54.77,75718.04,0.0,-0.9957,0.0,0.76341]
[1776558080897,54.77,75716.8,0.0,-0.9957,0.0,0.76265]
[1776558082911,54.77,75711.78,0.0,-0.99572,0.0,0.75956]
[1776558084925,54.77,75700.42,0.0,-0.99576,0.0,0.75261]
[1776558085932,54.77,75685.19,0.0,-0.99582,0.0,0.74337]
[1776558086939,54.77,75682.5,0.0,-0.99583,0.0,0.74175]
[1776558087946,54.77,75678.59,0.0,-0.99584,0.0,0.7394]
[1776558089960,54.77,75671.46,0.0,-0.99587,0.0,0.73513]
[1776558090966,54.77,75668.22,0.0,-0.99588,0.0,0.7332]
[1776558091974,54.77,75659.75,0.0,-0.99592,0.0,0.72728]
[1776558092981,54.77,75658.17,0.0,-0.99592,0.0,0.72634]
[1776558098016,54.77,75652.78,0.0,-0.99594,0.0,0.72316]
[1776558100037,54.77,75651.41,0.0,-0.99595,0.0,0.72235]
[1776558101040,54.77,75647.54,0.0,-0.99596,0.0,0.72008]
[1776558102047,54.77,75652.29,0.0,-0.99595,0.0,0.72287]
[1776558104683,54.77,75652.72,0.0,-0.99594,0.0,0.72312]
[1776558104936,54.77,75652.68,0.0,-0.99594,0.0,0.7231]
[1776558107125,54.77,75650.15,0.0,-0.99595,0.0,0.72161]
[1776558107194,54.77,75650.15,0.0,-0.99595,0.0,0.72161]
[1776558107212,54.77,75650.15,0.0,-0.99595,0.0,0.72161]
[1776558107435,54.77,75650.15,0.0,-0.99595,0.0,0.72161]
[1776558107537,54.77,75650.98,0.0,-0.99595,0.0,0.7221]
[1776558113123,54.77,75652.62,0.0,-0.99594,0.0,0.72306]
[1776558117156,54.77,75647.53,0.0,-0.99596,0.0,0.72007]
[1776558118260,54.77,75647.53,0.0,-0.99596,0.0,0.72007]
[1776558118439,54.77,75647.53,0.0,-0.99596,0.0,0.72007]
[1776558122191,54.77,75649.03,0.0,-0.99596,0.0,0.72095]
[1776558123394,54.77,75649.03,0.0,-0.99596,0.0,0.72095]
[1776558123438,54.77,75649.03,0.0,-0.99596,0.0,0.72095]
[1776558123728,54.77,75649.03,0.0,-0.99596,0.0,0.72095]
[1776558123822,54.77,75649.85,0.0,-0.99595,0.0,0.72143]
[1776558123937,54.77,75649.85,0.0,-0.99595,0.0,0.72143]
[1776558125214,54.77,75635.82,0.0,-0.99601,0.0,0.71322]
[1776558126225,54.77,75632.02,0.0,-0.99602,0.0,0.71101]
[1776558127232,54.77,75632.47,0.0,-0.99602,0.0,0.71127]
[1776558128239,54.77,75632.47,0.0,-0.99602,0.0,0.71127]
[1776558128435,54.77,75632.47,0.0,-0.99602,0.0,0.71127]
[1776558129246,54.77,75624.96,0.0,-0.99604,0.0,0.70692]
[1776558131260,54.77,75623.82,0.0,-0.99605,0.0,0.70626]
[1776558132267,54.77,75620.66,0.0,-0.99606,0.0,0.70444]
[1776558133274,54.77,75637.4,0.0,-0.996,0.0,0.71414]
[1776558134281,54.77,75649.73,0.0,-0.99596,0.0,0.72136]
[1776558135296,54.77,75662.52,0.0,-0.99591,0.0,0.72892]
[1776558136300,54.77,75663.28,0.0,-0.99591,0.0,0.72937]
[1776558137307,54.77,75662.56,0.0,-0.99591,0.0,0.72894]
[1776558138316,54.77,75658.56,0.0,-0.99592,0.0,0.72657]
[1776558139322,54.77,75635.15,0.0,-0.99601,0.0,0.71283]
[1776558140329,54.77,75627.45,0.0,-0.99604,0.0,0.70836]
[1776558141336,54.77,75628.31,0.0,-0.99603,0.0,0.70886]
[1776558142343,54.77,75629.78,0.0,-0.99603,0.0,0.70971]
[1776558143921,54.77,75630.88,0.0,-0.99602,0.0,0.71035]
[1776558143937,54.77,75630.88,0.0,-0.99602,0.0,0.71035]
[1776558144248,54.77,75630.88,0.0,-0.99602,0.0,0.71035]
[1776558144436,54.77,75630.88,0.0,-0.99602,0.0,0.71035]
[1776558144538,54.77,75630.9,0.0,-0.99602,0.0,0.71036]
[1776558148457,54.77,75632.1,0.0,-0.99602,0.0,0.71106]
[1776558148690,54.77,75632.1,0.0,-0.99602,0.0,0.71106]
[1776558150399,54.77,75628.99,0.0,-0.99603,0.0,0.70925]
[1776558151805,54.77,75628.99,0.0,-0.99603,0.0,0.70925]
[1776558151937,54.77,75628.03,0.0,-0.99604,0.0,0.70783]
[1776558152534,54.77,75628.03,0.0,-0.99604,0.0,0.70783]
[1776558152690,54.77,75628.03,0.0,-0.99604,0.0,0.70783]
[1776558152792,54.77,75629.68,0.0,-0.99603,0.0,0.70878]
[1776558154427,54.77,75632.25,0.0,-0.99602,0.0,0.71027]
[1776558155749,54.77,75632.25,0.0,-0.99602,0.0,0.71027]
[1776558155939,54.77,75630.96,0.0,-0.99603,0.0,0.70953]
[1776558155969,54.77,75630.96,0.0,-0.99603,0.0,0.70953]
[1776558156193,54.77,75630.96,0.0,-0.99603,0.0,0.70953]
[1776558156440,54.77,75629.42,0.0,-0.99603,0.0,0.70863]
[1776558158731,54.77,75628.01,0.0,-0.99604,0.0,0.70782]
[1776558158938,54.77,75630.37,0.0,-0.99603,0.0,0.70918]
[1776558164497,54.77,75629.61,0.0,-0.99603,0.0,0.70874]
[1776558165035,54.77,75629.61,0.0,-0.99603,0.0,0.70874]
[1776558165186,54.77,75629.61,0.0,-0.99603,0.0,0.70874]
[1776558165614,54.77,75629.61,0.0,-0.99603,0.0,0.70874]
[1776558165690,54.77,75629.61,0.0,-0.99603,0.0,0.70874]
[1776558165754,54.77,75625.53,0.0,-0.99605,0.0,0.70638]
[1776558167773,54.77,75625.2,0.0,-0.99605,0.0,0.70619]
[1776558167790,54.77,75621.83,0.0,-0.99606,0.0,0.70425]
[1776558167939,54.77,75621.83,0.0,-0.99606,0.0,0.70425]
[1776558169532,54.77,75618.19,0.0,-0.99607,0.0,0.70215]
[1776558170938,54.77,75619.04,0.0,-0.99607,0.0,0.70264]
[1776558171134,54.77,75619.04,0.0,-0.99607,0.0,0.70264]
[1776558171188,54.77,75619.04,0.0,-0.99607,0.0,0.70264]
[1776558171546,54.77,75619.33,0.0,-0.99607,0.0,0.70281]
[1776558175866,54.77,75620.87,0.0,-0.99606,0.0,0.70369]
[1776558175941,54.77,75620.95,0.0,-0.99606,0.0,0.70374]
[1776558176103,54.77,75620.95,0.0,-0.99606,0.0,0.70374]
[1776558176202,54.77,75620.95,0.0,-0.99606,0.0,0.70374]
[1776558176581,54.77,75624.97,0.0,-0.99605,0.0,0.70606]
[1776558177588,54.77,75628.07,0.0,-0.99604,0.0,0.70785]
[1776558178595,54.77,75645.17,0.0,-0.99598,0.0,0.71781]
[1776558179602,54.77,75644.97,0.0,-0.99598,0.0,0.71769]
[1776558180609,54.77,75642.44,0.0,-0.99599,0.0,0.71621]
[1776558181858,54.77,75636.35,0.0,-0.99601,0.0,0.71266]
[1776558182622,54.77,75643.61,0.0,-0.99598,0.0,0.7169]
[1776558183630,54.77,75649.29,0.0,-0.99596,0.0,0.72023]
[1776558184056,54.77,75649.29,0.0,-0.99596,0.0,0.72023]
[1776558184194,54.77,75649.29,0.0,-0.99596,0.0,0.72023]
[1776558187658,54.77,75654.86,0.0,-0.99594,0.0,0.7235]
[1776558188564,54.77,75654.86,0.0,-0.99594,0.0,0.7235]
[1776558188695,54.77,75654.86,0.0,-0.99594,0.0,0.7235]
[1776558188797,54.77,75660.7,0.0,-0.99592,0.0,0.72695]
[1776558189236,54.77,75660.7,0.0,-0.99592,0.0,0.72695]
[1776558189440,54.77,75660.7,0.0,-0.99592,0.0,0.72695]
[1776558189672,54.77,75661.35,0.0,-0.99592,0.0,0.72734]
[1776558191686,54.77,75664.49,0.0,-0.99591,0.0,0.7292]
[1776558192407,54.77,75664.49,0.0,-0.99591,0.0,0.7292]
[1776558192436,54.77,75664.49,0.0,-0.99591,0.0,0.7292]
[1776558192693,54.77,75660.67,0.0,-0.99592,0.0,0.72694]
[1776558193700,54.77,75656.33,0.0,-0.99594,0.0,0.72437]
[1776558193940,54.77,75656.33,0.0,-0.99594,0.0,0.72437]
[1776558194191,54.77,75656.33,0.0,-0.99594,0.0,0.72437]
[1776558194295,54.77,75656.33,0.0,-0.99594,0.0,0.72437]
[1776558194434,54.77,75656.33,0.0,-0.99594,0.0,0.72437]
[1776558194707,54.77,75654.29,0.0,-0.99594,0.0,0.72317]
[1776558198550,54.77,75653.62,0.0,-0.99595,0.0,0.72277]
[1776558198689,54.77,75653.62,0.0,-0.99595,0.0,0.72277]
[1776558200750,54.77,75636.58,0.0,-0.99601,0.0,0.71279]
[1776558201757,54.77,75644.23,0.0,-0.99598,0.0,0.71726]
[1776558202297,54.77,75644.23,0.0,-0.99598,0.0,0.71726]
[1776558202442,54.77,75644.23,0.0,-0.99598,0.0,0.71726]
[1776558202691,54.77,75644.23,0.0,-0.99598,0.0,0.71726]
[1776558202764,54.77,75641.69,0.0,-0.99599,0.0,0.71577]
[1776558203771,54.77,75644.49,0.0,-0.99598,0.0,0.71741]
[1776558205785,54.77,75636.77,0.0,-0.99601,0.0,0.7129]
[1776558206926,54.77,75636.77,0.0,-0.99601,0.0,0.7129]
[1776558206792,54.77,75628.71,0.0,-0.99604,0.0,0.70822]
[1776558206941,54.77,75628.71,0.0,-0.99604,0.0,0.70822]
[1776558207799,54.77,75630.11,0.0,-0.99603,0.0,0.70903]
[1776558208805,54.77,75626.51,0.0,-0.99604,0.0,0.70695]
[1776558209886,54.77,75626.51,0.0,-0.99604,0.0,0.70695]
[1776558209936,54.77,75625.88,0.0,-0.99605,0.0,0.70658]
[1776558209948,54.77,75625.88,0.0,-0.99605,0.0,0.70658]
[1776558212250,54.77,75624.65,0.0,-0.99605,0.0,0.70501]
[1776558212436,54.77,75624.65,0.0,-0.99605,0.0,0.70501]
[1776558215849,54.77,75621.96,0.0,-0.99606,0.0,0.70346]
[1776558215935,54.77,75621.96,0.0,-0.99606,0.0,0.70346]
[1776558215947,54.77,75622.56,0.0,-0.99606,0.0,0.7038]
[1776558221897,54.77,75621.45,0.0,-0.99607,0.0,0.70317]
[1776558222171,54.77,75621.45,0.0,-0.99607,0.0,0.70317]
[1776558222188,54.77,75621.45,0.0,-0.99607,0.0,0.70317]
[1776558225507,54.77,75620.66,0.0,-0.99607,0.0,0.70271]
[1776558225689,54.77,75620.66,0.0,-0.99607,0.0,0.70271]
[1776558225786,54.77,75620.66,0.0,-0.99607,0.0,0.70271]
[1776558225938,54.77,75620.66,0.0,-0.99607,0.0,0.70271]
[1776558225925,54.77,75614.55,0.0,-0.99609,0.0,0.6992]
[1776558227939,54.77,75612.74,0.0,-0.9961,0.0,0.69817]
[1776558232742,54.77,75611.69,0.0,-0.9961,0.0,0.69757]
[1776558232941,54.77,75611.69,0.0,-0.9961,0.0,0.69757]
[1776558239286,54.77,75613.87,0.0,-0.99609,0.0,0.69881]
[1776558240057,54.77,75613.87,0.0,-0.99609,0.0,0.69881]
[1776558240188,54.77,75613.87,0.0,-0.99609,0.0,0.69881]
[1776558240287,54.77,75613.65,0.0,-0.99609,0.0,0.69869]
[1776558243046,54.77,75617.15,0.0,-0.99608,0.0,0.70069]
[1776558248081,54.77,75616.74,0.0,-0.99608,0.0,0.70046]
[1776558254122,54.77,75616.45,0.0,-0.99608,0.0,0.70029]
[1776558259158,54.77,75615.04,0.0,-0.99609,0.0,0.69948]
[1776558262179,54.77,75617.48,0.0,-0.99608,0.0,0.70088]
[1776558263189,54.77,75629.18,0.0,-0.99604,0.0,0.70763]
[1776558264195,54.77,75625.59,0.0,-0.99605,0.0,0.70555]
[1776558266210,54.77,75633.46,0.0,-0.99602,0.0,0.71011]
[1776558267217,54.77,75641.33,0.0,-0.996,0.0,0.71469]
[1776558268223,54.77,75646.07,0.0,-0.99598,0.0,0.71746]
[1776558272252,54.77,75647.66,0.0,-0.99598,0.0,0.71752]
[1776558278294,54.77,75647.9,0.0,-0.99598,0.0,0.71766]
[1776558282445,54.77,75645.68,0.0,-0.99598,0.0,0.71636]
[1776558283940,54.77,75645.68,0.0,-0.99598,0.0,0.71636]
[1776558284336,54.77,75641.61,0.0,-0.996,0.0,0.71398]
[1776558287738,54.77,75641.55,0.0,-0.996,0.0,0.71395]
[1776558287936,54.77,75641.55,0.0,-0.996,0.0,0.71395]
[1776558287982,54.77,75641.55,0.0,-0.996,0.0,0.71395]
[1776558287762,54.77,75640.26,0.0,-0.996,0.0,0.71319]
[1776558288194,54.77,75640.26,0.0,-0.996,0.0,0.71319]
[1776558291882,54.77,75639.12,0.0,-0.99601,0.0,0.71253]
[1776558291935,54.77,75639.12,0.0,-0.99601,0.0,0.71253]
[1776558291966,54.77,75636.9,0.0,-0.99602,0.0,0.71124]
[1776558292890,54.77,75636.9,0.0,-0.99602,0.0,0.71124]
[1776558292940,54.77,75636.9,0.0,-0.99602,0.0,0.71124]
[1776558298437,54.77,75636.6,0.0,-0.99602,0.0,0.71106]
[1776558300162,54.77,75636.92,0.0,-0.99602,0.0,0.71125]
[1776558300188,54.77,75636.92,0.0,-0.99602,0.0,0.71125]
[1776558300451,54.77,75637.27,0.0,-0.99601,0.0,0.71145]
[1776558301369,54.77,75637.27,0.0,-0.99601,0.0,0.71145]
[1776558301440,54.77,75637.27,0.0,-0.99601,0.0,0.71145]
[1776558302465,54.77,75653.8,0.0,-0.99596,0.0,0.72112]
[1776558303541,54.77,75653.8,0.0,-0.99596,0.0,0.72112]
[1776558303698,54.77,75653.8,0.0,-0.99596,0.0,0.72112]
[1776558303752,54.77,75655.34,0.0,-0.99595,0.0,0.72203]
[1776558304439,54.77,75655.34,0.0,-0.99595,0.0,0.72203]
[1776558304695,54.77,75655.34,0.0,-0.99595,0.0,0.72203]
[1776558310257,54.77,75654.32,0.0,-0.99595,0.0,0.72143]
[1776558310437,54.77,75654.32,0.0,-0.99595,0.0,0.72143]
[1776558310713,54.77,75654.32,0.0,-0.99595,0.0,0.72143]
[1776558310938,54.77,75654.32,0.0,-0.99595,0.0,0.72143]
[1776558311038,54.77,75654.39,0.0,-0.99595,0.0,0.72147]
[1776558316564,54.77,75656.69,0.0,-0.99594,0.0,0.72282]
[1776558318607,54.77,75656.91,0.0,-0.99594,0.0,0.72295]
[1776558318690,54.77,75656.91,0.0,-0.99594,0.0,0.72295]
[1776558318708,54.77,75657.06,0.0,-0.99594,0.0,0.72304]
[1776558319395,54.77,75657.06,0.0,-0.99594,0.0,0.72304]
[1776558319438,54.77,75657.06,0.0,-0.99594,0.0,0.72304]
[1776558324619,54.77,75657.03,0.0,-0.99594,0.0,0.72302]
[1776558329655,54.77,75657.16,0.0,-0.99594,0.0,0.7231]
[1776558334691,54.77,75657.01,0.0,-0.99595,0.0,0.72213]
[1776558337801,54.77,75656.75,0.0,-0.99595,0.0,0.72198]
[1776558337943,54.77,75656.75,0.0,-0.99595,0.0,0.72198]
[1776558338010,54.77,75657.0,0.0,-0.99595,0.0,0.72212]
[1776558338718,54.77,75650.35,0.0,-0.99597,0.0,0.71822]
[1776558339339,54.77,75650.35,0.0,-0.99597,0.0,0.71822]
[1776558339440,54.77,75650.35,0.0,-0.99597,0.0,0.71822]
[1776558339725,54.77,75649.2,0.0,-0.99598,0.0,0.71754]
[1776558342746,54.77,75639.19,0.0,-0.99601,0.0,0.7117]
[1776558343753,54.77,75633.04,0.0,-0.99603,0.0,0.70813]
[1776558344267,54.77,75633.04,0.0,-0.99603,0.0,0.70813]
[1776558344438,54.77,75633.04,0.0,-0.99603,0.0,0.70813]
[1776558344759,54.77,75632.95,0.0,-0.99603,0.0,0.70808]
[1776558345397,54.77,75632.95,0.0,-0.99603,0.0,0.70808]
[1776558345436,54.77,75632.95,0.0,-0.99603,0.0,0.70808]
[1776558350802,54.77,75635.36,0.0,-0.99603,0.0,0.70947]
[1776558351809,54.77,75643.95,0.0,-0.996,0.0,0.71447]
[1776558352627,54.77,75643.95,0.0,-0.996,0.0,0.71447]
[1776558352692,54.77,75643.95,0.0,-0.996,0.0,0.71447]
[1776558352815,54.77,75644.5,0.0,-0.99599,0.0,0.71479]
[1776558353740,54.77,75644.5,0.0,-0.99599,0.0,0.71479]
[1776558353944,54.77,75644.5,0.0,-0.99599,0.0,0.71479]
[1776558358858,54.77,75648.11,0.0,-0.99598,0.0,0.7169]
[1776558359866,54.77,75650.43,0.0,-0.99597,0.0,0.71826]
[1776558360200,54.77,75650.43,0.0,-0.99597,0.0,0.71826]
[1776558360435,54.77,75650.43,0.0,-0.99597,0.0,0.71826]
[1776558360873,54.77,75651.11,0.0,-0.99597,0.0,0.71866]
[1776558361422,54.77,75651.11,0.0,-0.99597,0.0,0.71866]
[1776558361444,54.77,75651.11,0.0,-0.99597,0.0,0.71866]
[1776558370943,54.77,75651.11,0.0,-0.99597,0.0,0.71866]
[1776558372093,54.77,75651.11,0.0,-0.99597,0.0,0.71866]
[1776558372194,54.77,75649.74,0.0,-0.99597,0.0,0.71786]
[1776558372957,54.77,75649.77,0.0,-0.99597,0.0,0.71788]
[1776558373173,54.77,75649.77,0.0,-0.99597,0.0,0.71788]
[1776558373197,54.77,75649.77,0.0,-0.99597,0.0,0.71788]
[1776558383027,54.77,75649.92,0.0,-0.99597,0.0,0.71796]
[1776558384034,54.77,75654.71,0.0,-0.99596,0.0,0.72078]
[1776558384317,54.77,75654.71,0.0,-0.99596,0.0,0.72078]
[1776558384440,54.77,75654.71,0.0,-0.99596,0.0,0.72078]
[1776558385041,54.77,75656.98,0.0,-0.99595,0.0,0.72211]
[1776558385288,54.77,75656.98,0.0,-0.99595,0.0,0.72211]
[1776558385444,54.77,75656.98,0.0,-0.99595,0.0,0.72211]
[1776558389069,54.77,75652.43,0.0,-0.99596,0.0,0.71944]
[1776558389968,54.77,75652.43,0.0,-0.99596,0.0,0.71944]
[1776558390076,54.77,75649.09,0.0,-0.99598,0.0,0.71748]
[1776558390193,54.77,75649.09,0.0,-0.99598,0.0,0.71748]
[1776558391054,54.77,75649.09,0.0,-0.99598,0.0,0.71748]
[1776558391083,54.77,75648.87,0.0,-0.99598,0.0,0.71647]
[1776558391195,54.77,75648.87,0.0,-0.99598,0.0,0.71647]
[1776558398133,54.77,75643.71,0.0,-0.996,0.0,0.71346]
[1776558399521,54.77,75643.71,0.0,-0.996,0.0,0.71346]
[1776558399611,54.77,75629.73,0.0,-0.99605,0.0,0.70535]
[1776558400788,54.77,75629.73,0.0,-0.99605,0.0,0.70535]
[1776558400887,54.77,75629.72,0.0,-0.99605,0.0,0.70534]
[1776558402000,54.77,75629.72,0.0,-0.99605,0.0,0.70534]
[1776558402342,54.77,75630.45,0.0,-0.99605,0.0,0.70577]
[1776558402440,54.77,75629.74,0.0,-0.99605,0.0,0.70536]
[1776558409210,54.77,75628.42,0.0,-0.99606,0.0,0.70459]
[1776558415252,54.77,75627.89,0.0,-0.99606,0.0,0.70429]
[1776558417556,54.77,75627.21,0.0,-0.99606,0.0,0.7039]
[1776558417689,54.77,75627.21,0.0,-0.99606,0.0,0.7039]
[1776558423308,54.77,75628.31,0.0,-0.99606,0.0,0.70453]
[1776558424315,54.77,75637.68,0.0,-0.99602,0.0,0.70995]
[1776558425322,54.77,75641.19,0.0,-0.99601,0.0,0.71199]
[1776558428577,54.77,75642.95,0.0,-0.996,0.0,0.71302]
[1776558428685,54.77,75642.95,0.0,-0.996,0.0,0.71302]
[1776558428786,54.77,75642.84,0.0,-0.996,0.0,0.71295]
[1776558429916,54.77,75642.84,0.0,-0.996,0.0,0.71295]
[1776558429938,54.77,75642.84,0.0,-0.996,0.0,0.71295]
[1776558436399,54.77,75642.73,0.0,-0.996,0.0,0.71289]
[1776558439353,54.77,75642.59,0.0,-0.99601,0.0,0.71281]
[1776558439434,54.77,75642.59,0.0,-0.99601,0.0,0.71281]
[1776558439498,54.77,75642.59,0.0,-0.99601,0.0,0.71281]
[1776558440546,54.77,75642.59,0.0,-0.99601,0.0,0.71281]
[1776558440696,54.77,75642.59,0.0,-0.99601,0.0,0.71281]
[1776558446468,54.77,75642.66,0.0,-0.996,0.0,0.71285]
[1776558451504,54.77,75642.83,0.0,-0.99601,0.0,0.71208]
[1776558454546,54.77,75642.9,0.0,-0.99601,0.0,0.71212]
[1776558454690,54.77,75642.9,0.0,-0.99601,0.0,0.71212]
[1776558457065,54.77,75642.58,0.0,-0.99601,0.0,0.71193]
[1776558457167,54.77,75642.62,0.0,-0.99601,0.0,0.71195]
[1776558457191,54.77,75642.62,0.0,-0.99601,0.0,0.71195]
[1776558457546,54.77,75642.58,0.0,-0.99601,0.0,0.71193]
[1776558461746,54.77,75641.07,0.0,-0.99602,0.0,0.71105]
[1776558461939,54.77,75641.07,0.0,-0.99602,0.0,0.71105]
[1776558467616,54.77,75641.1,0.0,-0.99602,0.0,0.71107]
[1776558472651,54.77,75641.24,0.0,-0.99601,0.0,0.71115]
[1776558477685,54.77,75640.69,0.0,-0.99602,0.0,0.71083]
[1776558481072,54.77,75640.43,0.0,-0.99602,0.0,0.71068]
[1776558481189,54.77,75640.43,0.0,-0.99602,0.0,0.71068]
[1776558481111,54.77,75640.43,0.0,-0.99602,0.0,0.71068]
[1776558481270,54.77,75640.43,0.0,-0.99602,0.0,0.71068]
[1776558482461,54.77,75640.43,0.0,-0.99602,0.0,0.71068]
[1776558482691,54.77,75640.43,0.0,-0.99602,0.0,0.71068]
[1776558491784,54.77,75640.15,0.0,-0.99602,0.0,0.71052]
[1776558494336,54.77,75640.11,0.0,-0.99602,0.0,0.71049]
[1776558495283,54.77,75640.16,0.0,-0.99602,0.0,0.71052]
[1776558495439,54.77,75640.16,0.0,-0.99602,0.0,0.71052]
[1776558498833,54.77,75645.34,0.0,-0.996,0.0,0.71354]
[1776558500018,54.77,75645.34,0.0,-0.996,0.0,0.71354]
[1776558500201,54.77,75645.34,0.0,-0.996,0.0,0.71354]
[1776558505882,54.77,75646.7,0.0,-0.996,0.0,0.71433]
[1776558510675,54.77,75646.86,0.0,-0.99599,0.0,0.71443]
[1776558510694,54.77,75646.86,0.0,-0.99599,0.0,0.71443]
[1776558515952,54.77,75648.13,0.0,-0.99599,0.0,0.71429]
[1776558517598,54.77,75648.14,0.0,-0.99599,0.0,0.7143]
[1776558517692,54.77,75648.14,0.0,-0.99599,0.0,0.7143]
[1776558523001,54.77,75647.61,0.0,-0.996,0.0,0.71399]
[1776558525966,54.77,75647.34,0.0,-0.996,0.0,0.71383]
[1776558526194,54.77,75647.34,0.0,-0.996,0.0,0.71383]
[1776558532064,54.77,75647.52,0.0,-0.996,0.0,0.71394]
[1776558535085,54.77,75645.27,0.0,-0.99601,0.0,0.71263]
[1776558536424,54.77,75645.23,0.0,-0.99601,0.0,0.7126]
[1776558536436,54.77,75645.23,0.0,-0.99601,0.0,0.7126]
[1776558549183,54.77,75644.18,0.0,-0.99601,0.0,0.71199]
[1776558550649,54.77,75644.33,0.0,-0.99601,0.0,0.71208]
[1776558550701,54.77,75644.33,0.0,-0.99601,0.0,0.71208]
[1776558552204,54.77,75646.24,0.0,-0.996,0.0,0.71319]
[1776558557239,54.77,75646.24,0.0,-0.996,0.0,0.71319]
[1776558565296,54.77,75646.31,0.0,-0.996,0.0,0.71323]
[1776558566455,54.77,75646.31,0.0,-0.996,0.0,0.71323]
[1776558566704,54.77,75646.31,0.0,-0.996,0.0,0.71323]
[1776558572345,54.77,75646.31,0.0,-0.99601,0.0,0.71236]
[1776558577380,54.77,75650.1,0.0,-0.99599,0.0,0.71457]
[1776558578385,54.77,75650.1,0.0,-0.99599,0.0,0.71457]
[1776558578441,54.77,75650.1,0.0,-0.99599,0.0,0.71457]
[1776558578536,54.77,75652.17,0.0,-0.99599,0.0,0.71578]
[1776558584428,54.77,75651.41,0.0,-0.99599,0.0,0.71533]
[1776558590471,54.77,75651.41,0.0,-0.99599,0.0,0.71533]
[1776558598529,54.77,75651.54,0.0,-0.99599,0.0,0.71541]
[1776558603565,54.77,75651.5,0.0,-0.99599,0.0,0.71539]
[1776558613635,54.77,75651.33,0.0,-0.99599,0.0,0.71529]
[1776558619357,54.77,75651.36,0.0,-0.99599,0.0,0.71531]
[1776558619444,54.77,75651.36,0.0,-0.99599,0.0,0.71531]
[1776558625719,54.77,75651.54,0.0,-0.99599,0.0,0.71541]
[1776558633775,54.77,75651.43,0.0,-0.99599,0.0,0.71447]
[1776558638810,54.77,75651.45,0.0,-0.99599,0.0,0.71448]
[1776558639817,54.77,75649.32,0.0,-0.996,0.0,0.71324]
[1776558644137,54.77,75649.7,0.0,-0.996,0.0,0.71346]
[1776558644192,54.77,75649.7,0.0,-0.996,0.0,0.71346]
[1776558649889,54.77,75651.23,0.0,-0.99599,0.0,0.71436]
[1776558654925,54.77,75653.37,0.0,-0.99599,0.0,0.71561]
[1776558659960,54.77,75651.35,0.0,-0.99599,0.0,0.71443]
[1776558663276,54.77,75651.23,0.0,-0.99599,0.0,0.71436]
[1776558663440,54.77,75651.21,0.0,-0.99599,0.0,0.71434]
[1776558667009,54.77,75653.34,0.0,-0.99599,0.0,0.71559]
[1776558669024,54.77,75651.23,0.0,-0.99599,0.0,0.71436]
[1776558673052,54.77,75654.73,0.0,-0.99598,0.0,0.7164]
[1776558674073,54.77,75654.73,0.0,-0.99598,0.0,0.7164]
[1776558674199,54.77,75654.73,0.0,-0.99598,0.0,0.7164]
[1776558676073,54.77,75656.61,0.0,-0.99597,0.0,0.7175]
[1776558677715,54.77,75655.79,0.0,-0.99598,0.0,0.71702]
[1776558677940,54.77,75655.79,0.0,-0.99598,0.0,0.71702]
[1776558683190,54.77,75657.04,0.0,-0.99597,0.0,0.71775]
[1776558683442,54.77,75657.04,0.0,-0.99597,0.0,0.71775]
[1776558688060,54.77,75657.54,0.0,-0.99597,0.0,0.71805]
[1776558688197,54.77,75657.54,0.0,-0.99597,0.0,0.71805]
[1776558694199,54.77,75659.68,0.0,-0.99597,0.0,0.71843]
[1776558697551,54.77,75660.14,0.0,-0.99597,0.0,0.7187]
[1776558697691,54.77,75660.14,0.0,-0.99597,0.0,0.7187]
[1776558699234,54.77,75662.49,0.0,-0.99596,0.0,0.72008]
[1776558703968,54.77,75663.13,0.0,-0.99596,0.0,0.72045]
[1776558704187,54.77,75663.13,0.0,-0.99596,0.0,0.72045]
[1776558704269,54.77,75663.68,0.0,-0.99595,0.0,0.72078]
[1776558704629,54.77,75663.68,0.0,-0.99595,0.0,0.72078]
[1776558704691,54.77,75663.68,0.0,-0.99595,0.0,0.72078]
[1776558708596,54.77,75665.58,0.0,-0.99595,0.0,0.72189]
[1776558708694,54.77,75665.58,0.0,-0.99595,0.0,0.72189]
[1776558709304,54.77,75672.75,0.0,-0.99592,0.0,0.72613]
[1776558710310,54.77,75675.02,0.0,-0.99591,0.0,0.72747]
[1776558711318,54.77,75677.15,0.0,-0.9959,0.0,0.72874]
[1776558713060,54.77,75677.55,0.0,-0.9959,0.0,0.72898]
[1776558713202,54.77,75677.55,0.0,-0.9959,0.0,0.72898]
[1776558717870,54.77,75678.32,0.0,-0.9959,0.0,0.72943]
[1776558717936,54.77,75678.32,0.0,-0.9959,0.0,0.72943]
[1776558718192,54.77,75678.32,0.0,-0.9959,0.0,0.72943]
[1776558718367,54.77,75678.29,0.0,-0.9959,0.0,0.72942]
[1776558719374,54.77,75675.31,0.0,-0.99591,0.0,0.72765]
[1776558721102,54.77,75672.92,0.0,-0.99592,0.0,0.72623]
[1776558721199,54.77,75672.92,0.0,-0.99592,0.0,0.72623]
[1776558727430,54.77,75671.03,0.0,-0.99593,0.0,0.72511]
[1776558729110,54.77,75670.99,0.0,-0.99593,0.0,0.72509]
[1776558729196,54.77,75670.99,0.0,-0.99593,0.0,0.72509]
[1776558730867,54.77,75670.92,0.0,-0.99593,0.0,0.72505]
[1776558730934,54.77,75670.92,0.0,-0.99593,0.0,0.72505]
[1776558731035,54.77,75670.92,0.0,-0.99593,0.0,0.72505]
[1776558736495,54.77,75671.29,0.0,-0.99593,0.0,0.72527]
[1776558738075,54.77,75671.29,0.0,-0.99593,0.0,0.72527]
[1776558738197,54.77,75671.29,0.0,-0.99593,0.0,0.72527]
[1776558738284,54.77,75674.92,0.0,-0.99591,0.0,0.72741]
[1776558744551,54.77,75672.5,0.0,-0.99592,0.0,0.72598]
[1776558749586,54.77,75672.39,0.0,-0.99592,0.0,0.72592]
[1776558760315,54.77,75672.42,0.0,-0.99593,0.0,0.72505]
[1776558760437,54.77,75672.42,0.0,-0.99593,0.0,0.72505]
[1776558761819,54.77,75672.39,0.0,-0.99593,0.0,0.72503]
[1776558761936,54.77,75672.39,0.0,-0.99593,0.0,0.72503]
[1776558762678,54.77,75672.42,0.0,-0.99593,0.0,0.72505]
[1776558769460,54.77,75670.62,0.0,-0.99593,0.0,0.72399]
[1776558769695,54.77,75670.62,0.0,-0.99593,0.0,0.72399]
[1776558769728,54.77,75675.02,0.0,-0.99592,0.0,0.72659]
[1776558775218,54.77,75676.64,0.0,-0.99591,0.0,0.72755]
[1776558775435,54.77,75676.64,0.0,-0.99591,0.0,0.72755]
[1776558775301,54.77,75676.99,0.0,-0.99591,0.0,0.72776]
[1776558781811,54.77,75677.14,0.0,-0.99591,0.0,0.72784]
[1776558785716,54.77,75678.14,0.0,-0.99591,0.0,0.72844]
[1776558785935,54.77,75678.14,0.0,-0.99591,0.0,0.72844]
[1776558791882,54.77,75678.35,0.0,-0.9959,0.0,0.72856]
[1776558795743,54.77,75677.43,0.0,-0.99591,0.0,0.72802]
[1776558795936,54.77,75677.43,0.0,-0.99591,0.0,0.72802]
[1776558795946,54.77,75672.12,0.0,-0.99593,0.0,0.72487]
[1776558797729,54.77,75672.08,0.0,-0.99593,0.0,0.72485]
[1776558797938,54.77,75672.08,0.0,-0.99593,0.0,0.72485]
[1776558798038,54.77,75670.93,0.0,-0.99593,0.0,0.72417]
[1776558800945,54.77,75660.19,0.0,-0.99597,0.0,0.71785]
[1776558802331,54.77,75660.19,0.0,-0.99597,0.0,0.71785]
[1776558802436,54.77,75660.19,0.0,-0.99597,0.0,0.71785]
[1776558802433,54.77,75655.52,0.0,-0.99599,0.0,0.71511]
[1776558804318,54.77,75654.81,0.0,-0.99599,0.0,0.7147]
[1776558804438,54.77,75654.81,0.0,-0.99599,0.0,0.7147]
[1776558804883,54.77,75656.25,0.0,-0.99598,0.0,0.71554]
[1776558804936,54.77,75656.25,0.0,-0.99598,0.0,0.71554]
[1776558804973,54.77,75656.95,0.0,-0.99598,0.0,0.71595]
[1776558809150,54.77,75656.98,0.0,-0.99598,0.0,0.71597]
[1776558809189,54.77,75656.98,0.0,-0.99598,0.0,0.71597]
[1776558809252,54.77,75651.73,0.0,-0.996,0.0,0.7129]
[1776558812023,54.77,75649.73,0.0,-0.99601,0.0,0.71086]
[1776558814446,54.77,75649.7,0.0,-0.99601,0.0,0.71085]
[1776558814037,54.77,75645.51,0.0,-0.99603,0.0,0.70841]
[1776558814687,54.77,75645.51,0.0,-0.99603,0.0,0.70841]
[1776558815951,54.77,75643.68,0.0,-0.99603,0.0,0.70735]
[1776558816208,54.77,75643.68,0.0,-0.99603,0.0,0.70735]
[1776558816309,54.77,75643.61,0.0,-0.99603,0.0,0.70731]
[1776558818505,54.77,75641.81,0.0,-0.99604,0.0,0.70627]
[1776558818693,54.77,75639.82,0.0,-0.99605,0.0,0.70512]
[1776558820078,54.77,75632.71,0.0,-0.99607,0.0,0.70102]
[1776558821087,54.77,75632.48,0.0,-0.99607,0.0,0.70089]
[1776558824397,54.77,75632.1,0.0,-0.99608,0.0,0.70067]
[1776558824435,54.77,75632.1,0.0,-0.99608,0.0,0.70067]
[1776558824498,54.77,75636.68,0.0,-0.99606,0.0,0.70331]
[1776558826122,54.77,75639.43,0.0,-0.99605,0.0,0.70489]
[1776558827390,54.77,75639.43,0.0,-0.99605,0.0,0.70489]
[1776558827435,54.77,75639.43,0.0,-0.99605,0.0,0.70489]
[1776558827491,54.77,75639.43,0.0,-0.99605,0.0,0.70489]
[1776558830150,54.77,75645.03,0.0,-0.99603,0.0,0.70813]
[1776558835185,54.77,75644.97,0.0,-0.99603,0.0,0.7081]
[1776558837199,54.77,75642.3,0.0,-0.99604,0.0,0.70655]
[1776558843241,54.77,75641.41,0.0,-0.99604,0.0,0.70604]
[1776558844190,54.77,75641.41,0.0,-0.99604,0.0,0.70604]
[1776558844248,54.77,75635.0,0.0,-0.99607,0.0,0.70234]
[1776558846122,54.77,75633.32,0.0,-0.99607,0.0,0.70137]
[1776558846190,54.77,75633.32,0.0,-0.99607,0.0,0.70137]
[1776558846262,54.77,75628.58,0.0,-0.99609,0.0,0.69865]
[1776558847269,54.77,75632.49,0.0,-0.99607,0.0,0.70089]
[1776558852304,54.77,75631.16,0.0,-0.99608,0.0,0.70013]
[1776558855325,54.77,75627.99,0.0,-0.99609,0.0,0.69831]
[1776558855674,54.77,75627.99,0.0,-0.99609,0.0,0.69831]
[1776558855691,54.77,75627.99,0.0,-0.99609,0.0,0.69831]
[1776558862455,54.77,75630.19,0.0,-0.99608,0.0,0.69957]
[1776558862505,54.77,75630.19,0.0,-0.99608,0.0,0.69957]
[1776558862696,54.77,75629.22,0.0,-0.99609,0.0,0.69902]
[1776558863383,54.77,75629.11,0.0,-0.99609,0.0,0.69895]
[1776558868421,54.77,75627.47,0.0,-0.99609,0.0,0.69801]
[1776558869351,54.77,75627.47,0.0,-0.99609,0.0,0.69801]
[1776558869439,54.77,75627.47,0.0,-0.99609,0.0,0.69801]
[1776558869450,54.77,75627.51,0.0,-0.99609,0.0,0.69804]
[1776558874462,54.77,75628.01,0.0,-0.99609,0.0,0.69746]
[1776558878466,54.77,75628.19,0.0,-0.99609,0.0,0.69757]
[1776558878471,54.77,75628.19,0.0,-0.99609,0.0,0.69757]
[1776558878491,54.77,75628.2,0.0,-0.99609,0.0,0.69757]
[1776558878698,54.77,75628.2,0.0,-0.99609,0.0,0.69757]
[1776558884423,54.77,75626.28,0.0,-0.9961,0.0,0.69647]
[1776558884437,54.77,75626.28,0.0,-0.9961,0.0,0.69647]
[1776558884466,54.77,75626.28,0.0,-0.9961,0.0,0.69647]
[1776558884533,54.77,75627.07,0.0,-0.9961,0.0,0.69693]
[1776558884691,54.77,75627.07,0.0,-0.9961,0.0,0.69693]
[1776558886547,54.77,75621.73,0.0,-0.99612,0.0,0.69388]
[1776558888561,54.77,75621.86,0.0,-0.99612,0.0,0.69395]
[1776558889128,54.77,75621.86,0.0,-0.99612,0.0,0.69395]
[1776558889180,54.77,75621.86,0.0,-0.99612,0.0,0.69395]
[1776558889188,54.77,75621.86,0.0,-0.99612,0.0,0.69395]
[1776558889437,54.77,75621.86,0.0,-0.99612,0.0,0.69395]
[1776558889567,54.77,75620.73,0.0,-0.99612,0.0,0.69331]
[1776558895618,54.77,75619.88,0.0,-0.99612,0.0,0.69282]
[1776558896684,54.77,75620.61,0.0,-0.99612,0.0,0.69324]
[1776558896724,54.77,75620.61,0.0,-0.99612,0.0,0.69324]
[1776558896943,54.77,75620.61,0.0,-0.99612,0.0,0.69324]
[1776558898638,54.77,75620.54,0.0,-0.99612,0.0,0.6932]
[1776558903680,54.77,75618.76,0.0,-0.99613,0.0,0.69219]
[1776558904687,54.77,75609.89,0.0,-0.99616,0.0,0.68716]
[1776558905694,54.77,75608.91,0.0,-0.99616,0.0,0.6866]
[1776558908875,54.77,75608.19,0.0,-0.99616,0.0,0.6862]
[1776558908925,54.77,75608.19,0.0,-0.99616,0.0,0.6862]
[1776558908945,54.77,75608.19,0.0,-0.99616,0.0,0.6862]
[1776558908977,54.77,75611.4,0.0,-0.99615,0.0,0.68801]
[1776558916771,54.77,75617.35,0.0,-0.99613,0.0,0.69139]
[1776558919169,54.77,75617.92,0.0,-0.99613,0.0,0.69171]
[1776558919187,54.77,75617.92,0.0,-0.99613,0.0,0.69171]
[1776558919209,54.77,75617.92,0.0,-0.99613,0.0,0.69171]
[1776558919438,54.77,75617.92,0.0,-0.99613,0.0,0.69171]
[1776558919537,54.77,75619.06,0.0,-0.99613,0.0,0.69236]
[1776558923789,54.77,75618.24,0.0,-0.99613,0.0,0.69189]
[1776558923836,54.77,75618.24,0.0,-0.99613,0.0,0.69189]
[1776558923938,54.77,75618.24,0.0,-0.99613,0.0,0.69189]
[1776558924025,54.77,75618.15,0.0,-0.99613,0.0,0.69184]
[1776558926841,54.77,75614.13,0.0,-0.99614,0.0,0.68956]
[1776558928085,54.77,75614.13,0.0,-0.99614,0.0,0.68956]
[1776558928091,54.77,75614.13,0.0,-0.99614,0.0,0.68956]
[1776558928199,54.77,75614.13,0.0,-0.99614,0.0,0.68956]
[1776558928301,54.77,75611.98,0.0,-0.99615,0.0,0.68834]
[1776558933891,54.77,75609.57,0.0,-0.99616,0.0,0.68613]
[1776558935694,54.77,75607.93,0.0,-0.99617,0.0,0.6852]
[1776558935699,54.77,75607.93,0.0,-0.99617,0.0,0.6852]
[1776558935938,54.77,75607.93,0.0,-0.99617,0.0,0.6852]
[1776558936039,54.77,75607.39,0.0,-0.99617,0.0,0.6849]
[1776558941946,54.77,75609.16,0.0,-0.99617,0.0,0.6859]
[1776558946981,54.77,75608.6,0.0,-0.99617,0.0,0.68558]
[1776558947988,54.77,75605.37,0.0,-0.99618,0.0,0.68376]
[1776558950284,54.77,75605.06,0.0,-0.99618,0.0,0.68359]
[1776558950415,54.77,75605.06,0.0,-0.99618,0.0,0.68359]
[1776558950437,54.77,75605.06,0.0,-0.99618,0.0,0.68359]
[1776558950510,54.77,75604.8,0.0,-0.99618,0.0,0.68344]
[1776558956179,54.77,75606.41,0.0,-0.99617,0.0,0.68435]
[1776558956187,54.77,75606.41,0.0,-0.99617,0.0,0.68435]
[1776558956231,54.77,75606.41,0.0,-0.99617,0.0,0.68435]
[1776558956441,54.77,75606.41,0.0,-0.99617,0.0,0.68435]
[1776558956540,54.77,75608.93,0.0,-0.99617,0.0,0.68577]
[1776558962087,54.77,75612.67,0.0,-0.99615,0.0,0.68788]
[1776558963699,54.77,75611.33,0.0,-0.99616,0.0,0.68712]
[1776558963711,54.77,75611.33,0.0,-0.99616,0.0,0.68712]
[1776558963938,54.77,75611.33,0.0,-0.99616,0.0,0.68712]
[1776558964038,54.77,75611.33,0.0,-0.99616,0.0,0.68712]
[1776558968246,54.77,75610.9,0.0,-0.99616,0.0,0.68688]
[1776558968439,54.77,75610.9,0.0,-0.99616,0.0,0.68688]
[1776558968538,54.77,75610.93,0.0,-0.99616,0.0,0.6869]
[1776558974171,54.77,75610.04,0.0,-0.99616,0.0,0.68639]
[1776558978287,54.77,75609.97,0.0,-0.99616,0.0,0.68635]
[1776558978438,54.77,75609.97,0.0,-0.99616,0.0,0.68635]
[1776558978487,54.77,75609.97,0.0,-0.99616,0.0,0.68635]
[1776558983620,54.77,75610.04,0.0,-0.99616,0.0,0.68639]
[1776558984241,54.77,75621.55,0.0,-0.99612,0.0,0.69292]
[1776558985488,54.77,75621.55,0.0,-0.99612,0.0,0.69292]
[1776558985573,54.77,75621.55,0.0,-0.99612,0.0,0.69292]
[1776558985691,54.77,75621.55,0.0,-0.99612,0.0,0.69292]
[1776558985674,54.77,75622.68,0.0,-0.99612,0.0,0.69356]
[1776558991290,54.77,75622.92,0.0,-0.99612,0.0,0.69284]
[1776558996325,54.77,75618.73,0.0,-0.99614,0.0,0.69046]
[1776558997493,54.77,75618.73,0.0,-0.99614,0.0,0.69046]
[1776558997534,54.77,75618.73,0.0,-0.99614,0.0,0.69046]
[1776558997691,54.77,75618.73,0.0,-0.99614,0.0,0.69046]
[1776558997699,54.77,75618.57,0.0,-0.99614,0.0,0.69037]
[1776559003374,54.77,75619.84,0.0,-0.99613,0.0,0.69109]
[1776559004381,54.77,75622.84,0.0,-0.99612,0.0,0.6928]
[1776559005262,54.77,75622.84,0.0,-0.99612,0.0,0.6928]
[1776559005264,54.77,75622.84,0.0,-0.99612,0.0,0.6928]
[1776559005439,54.77,75622.84,0.0,-0.99612,0.0,0.6928]
[1776559005476,54.77,75622.84,0.0,-0.99612,0.0,0.6928]
[1776559007402,54.77,75619.3,0.0,-0.99613,0.0,0.69079]
[1776559012401,54.77,75620.65,0.0,-0.99613,0.0,0.69155]
[1776559012440,54.77,75620.65,0.0,-0.99613,0.0,0.69155]
[1776559012445,54.77,75620.65,0.0,-0.99613,0.0,0.69155]
[1776559012691,54.77,75620.65,0.0,-0.99613,0.0,0.69155]
[1776559012500,54.77,75620.68,0.0,-0.99613,0.0,0.69157]
[1776559021500,54.77,75620.48,0.0,-0.99613,0.0,0.69146]
[1776559023221,54.77,75620.48,0.0,-0.99613,0.0,0.69146]
[1776559023274,54.77,75620.48,0.0,-0.99613,0.0,0.69146]
[1776559023439,54.77,75620.48,0.0,-0.99613,0.0,0.69146]
[1776559023456,54.77,75620.48,0.0,-0.99613,0.0,0.69146]
[1776559028549,54.77,75621.47,0.0,-0.99613,0.0,0.69202]
[1776559034591,54.77,75622.52,0.0,-0.99612,0.0,0.69262]
[1776559039626,54.77,75634.07,0.0,-0.99608,0.0,0.69922]
[1776559040633,54.77,75634.64,0.0,-0.99608,0.0,0.69954]
[1776559040917,54.77,75634.64,0.0,-0.99608,0.0,0.69954]
[1776559040936,54.77,75634.64,0.0,-0.99608,0.0,0.69954]
[1776559040994,54.77,75634.64,0.0,-0.99608,0.0,0.69954]
[1776559041192,54.77,75634.64,0.0,-0.99608,0.0,0.69954]
[1776559041640,54.77,75634.86,0.0,-0.99608,0.0,0.69967]
[1776559047682,54.77,75635.06,0.0,-0.99608,0.0,0.69979]
[1776559048689,54.77,75628.18,0.0,-0.9961,0.0,0.69584]
[1776559049696,54.77,75622.25,0.0,-0.99612,0.0,0.69246]
[1776559051043,54.77,75622.25,0.0,-0.99612,0.0,0.69246]
[1776559051193,54.77,75622.25,0.0,-0.99612,0.0,0.69246]
[1776559052717,54.77,75625.36,0.0,-0.99612,0.0,0.69338]
[1776559056885,54.77,75625.89,0.0,-0.99612,0.0,0.69368]
[1776559056937,54.77,75625.89,0.0,-0.99612,0.0,0.69368]
[1776559056946,54.77,75625.89,0.0,-0.99612,0.0,0.69368]
[1776559057209,54.77,75625.89,0.0,-0.99612,0.0,0.69368]
[1776559057751,54.77,75626.0,0.0,-0.99612,0.0,0.69374]
[1776559062787,54.77,75625.69,0.0,-0.99612,0.0,0.69357]
[1776559070843,54.77,75631.42,0.0,-0.9961,0.0,0.69684]
[1776559072402,54.77,75631.42,0.0,-0.9961,0.0,0.69684]
[1776559072437,54.77,75631.42,0.0,-0.9961,0.0,0.69684]
[1776559072503,54.77,75633.88,0.0,-0.99609,0.0,0.69825]
[1776559077891,54.77,75634.38,0.0,-0.99609,0.0,0.69853]
[1776559078899,54.77,75627.97,0.0,-0.99611,0.0,0.69487]
[1776559080164,54.77,75627.97,0.0,-0.99611,0.0,0.69487]
[1776559080192,54.77,75627.97,0.0,-0.99611,0.0,0.69487]
[1776559080220,54.77,75627.97,0.0,-0.99611,0.0,0.69487]
[1776559080438,54.77,75627.97,0.0,-0.99611,0.0,0.69487]
[1776559080489,54.77,75625.31,0.0,-0.99612,0.0,0.69335]
[1776559084941,54.77,75620.47,0.0,-0.99614,0.0,0.6906]
[1776559086080,54.77,75620.47,0.0,-0.99614,0.0,0.6906]
[1776559086205,54.77,75620.47,0.0,-0.99614,0.0,0.6906]
[1776559086289,54.77,75611.05,0.0,-0.99617,0.0,0.68527]
[1776559086954,54.77,75606.85,0.0,-0.99618,0.0,0.6829]
[1776559087962,54.77,75603.97,0.0,-0.99619,0.0,0.68128]
[1776559089102,54.77,75603.97,0.0,-0.99619,0.0,0.68128]
[1776559089157,54.77,75603.97,0.0,-0.99619,0.0,0.68128]
[1776559089194,54.77,75603.97,0.0,-0.99619,0.0,0.68128]
[1776559089224,54.77,75604.54,0.0,-0.99619,0.0,0.6816]
[1776559095011,54.77,75603.21,0.0,-0.9962,0.0,0.68085]
[1776559097315,54.77,75603.32,0.0,-0.99619,0.0,0.68092]
[1776559097441,54.77,75603.32,0.0,-0.99619,0.0,0.68092]
[1776559097474,54.77,75603.32,0.0,-0.99619,0.0,0.68092]
[1776559097693,54.77,75603.32,0.0,-0.99619,0.0,0.68092]
[1776559097708,54.77,75602.83,0.0,-0.9962,0.0,0.68064]
[1776559105085,54.77,75603.12,0.0,-0.9962,0.0,0.6808]
[1776559107419,54.77,75603.85,0.0,-0.99619,0.0,0.68121]
[1776559107437,54.77,75603.85,0.0,-0.99619,0.0,0.68121]
[1776559109113,54.77,75607.24,0.0,-0.99618,0.0,0.68312]
[1776559111960,54.77,75607.08,0.0,-0.99619,0.0,0.68218]
[1776559112095,54.77,75607.08,0.0,-0.99619,0.0,0.68218]
[1776559112195,54.77,75607.08,0.0,-0.99619,0.0,0.68218]
[1776559112296,54.77,75606.56,0.0,-0.99619,0.0,0.68189]
[1776559118176,54.77,75605.35,0.0,-0.99619,0.0,0.68121]
[1776559124218,54.77,75605.48,0.0,-0.99619,0.0,0.68128]
[1776559133403,54.77,75605.55,0.0,-0.99619,0.0,0.68132]
[1776559133436,54.77,75605.55,0.0,-0.99619,0.0,0.68132]
[1776559133551,54.77,75605.55,0.0,-0.99619,0.0,0.68132]
[1776559133696,54.77,75605.55,0.0,-0.99619,0.0,0.68132]
[1776559133765,54.77,75605.36,0.0,-0.99619,0.0,0.68122]
[1776559139255,54.77,75603.8,0.0,-0.9962,0.0,0.68034]
[1776559139438,54.77,75603.8,0.0,-0.9962,0.0,0.68034]
[1776559142476,54.77,75601.3,0.0,-0.99621,0.0,0.67894]
[1776559142595,54.77,75601.3,0.0,-0.99621,0.0,0.67894]
[1776559142696,54.77,75601.3,0.0,-0.99621,0.0,0.67894]
[1776559142798,54.77,75604.57,0.0,-0.9962,0.0,0.68077]
[1776559150401,54.77,75604.86,0.0,-0.99619,0.0,0.68094]
[1776559160470,54.77,75604.63,0.0,-0.99619,0.0,0.68081]
[1776559162487,54.77,75604.63,0.0,-0.99619,0.0,0.68081]
[1776559162692,54.77,75604.63,0.0,-0.99619,0.0,0.68081]
[1776559162746,54.77,75604.63,0.0,-0.99619,0.0,0.68081]
[1776559162792,54.77,75604.63,0.0,-0.99619,0.0,0.68081]
[1776559162936,54.77,75604.63,0.0,-0.99619,0.0,0.68081]
[1776559168526,54.77,75604.38,0.0,-0.9962,0.0,0.68067]
[1776559173561,54.77,75605.12,0.0,-0.9962,0.0,0.68024]
[1776559178599,54.77,75605.48,0.0,-0.9962,0.0,0.68044]
[1776559179063,54.77,75605.48,0.0,-0.9962,0.0,0.68044]
[1776559179192,54.77,75605.48,0.0,-0.9962,0.0,0.68044]
[1776559184053,54.77,75603.6,0.0,-0.9962,0.0,0.67939]
[1776559184152,54.77,75603.6,0.0,-0.9962,0.0,0.67939]
[1776559184194,54.77,75603.6,0.0,-0.9962,0.0,0.67939]
[1776559185647,54.77,75603.53,0.0,-0.9962,0.0,0.67935]
[1776559193213,54.77,75603.05,0.0,-0.99621,0.0,0.67908]
[1776559193321,54.77,75603.05,0.0,-0.99621,0.0,0.67908]
[1776559193448,54.77,75603.05,0.0,-0.99621,0.0,0.67908]
[1776559193705,54.77,75618.04,0.0,-0.99615,0.0,0.68751]
[1776559194712,54.77,75634.53,0.0,-0.9961,0.0,0.6969]
[1776559195718,54.77,75634.02,0.0,-0.9961,0.0,0.69661]
[1776559197230,54.77,75633.9,0.0,-0.9961,0.0,0.69654]
[1776559197436,54.77,75633.9,0.0,-0.9961,0.0,0.69654]
[1776559197666,54.77,75633.9,0.0,-0.9961,0.0,0.69654]
[1776559197689,54.77,75633.9,0.0,-0.9961,0.0,0.69654]
[1776559197732,54.77,75633.87,0.0,-0.9961,0.0,0.69652]
[1776559200753,54.77,75629.4,0.0,-0.99611,0.0,0.69397]
[1776559201761,54.77,75622.69,0.0,-0.99614,0.0,0.69015]
[1776559202767,54.77,75622.72,0.0,-0.99614,0.0,0.69017]
[1776559203411,54.77,75622.72,0.0,-0.99614,0.0,0.69017]
[1776559203435,54.77,75622.72,0.0,-0.99614,0.0,0.69017]
[1776559207804,54.77,75617.05,0.0,-0.99616,0.0,0.68695]
[1776559208752,54.77,75617.05,0.0,-0.99616,0.0,0.68695]
[1776559208939,54.77,75617.05,0.0,-0.99616,0.0,0.68695]
[1776559209020,54.77,75615.98,0.0,-0.99616,0.0,0.68635]
[1776559209187,54.77,75615.98,0.0,-0.99616,0.0,0.68635]
[1776559209818,54.77,75612.46,0.0,-0.99617,0.0,0.68436]
[1776559211533,54.77,75613.56,0.0,-0.99617,0.0,0.68498]
[1776559211696,54.77,75613.56,0.0,-0.99617,0.0,0.68498]
[1776559211832,54.77,75616.31,0.0,-0.99616,0.0,0.68654]
[1776559212839,54.77,75624.46,0.0,-0.99613,0.0,0.69116]
[1776559213846,54.77,75624.72,0.0,-0.99613,0.0,0.6913]
[1776559215633,54.77,75624.16,0.0,-0.99613,0.0,0.69099]
[1776559215691,54.77,75624.16,0.0,-0.99613,0.0,0.69099]
[1776559215741,54.77,75624.16,0.0,-0.99613,0.0,0.69099]
[1776559215938,54.77,75624.16,0.0,-0.99613,0.0,0.69099]
[1776559215860,54.77,75624.94,0.0,-0.99613,0.0,0.69143]
[1776559220895,54.77,75625.39,0.0,-0.99613,0.0,0.69168]
[1776559225930,54.77,75625.91,0.0,-0.99613,0.0,0.69198]
[1776559233992,54.77,75625.51,0.0,-0.99613,0.0,0.6909]
[1776559239027,54.77,75625.35,0.0,-0.99613,0.0,0.69081]
[1776559245069,54.77,75625.27,0.0,-0.99613,0.0,0.69076]
[1776559249659,54.77,75624.19,0.0,-0.99614,0.0,0.69015]
[1776559249689,54.77,75624.19,0.0,-0.99614,0.0,0.69015]
[1776559261181,54.77,75624.0,0.0,-0.99614,0.0,0.69004]
[1776559265626,54.77,75624.0,0.0,-0.99614,0.0,0.69004]
[1776559265689,54.77,75624.0,0.0,-0.99614,0.0,0.69004]
[1776559266091,54.77,75625.58,0.0,-0.99613,0.0,0.69094]
[1776559266198,54.77,75625.58,0.0,-0.99613,0.0,0.69094]
[1776559266217,54.77,75626.9,0.0,-0.99613,0.0,0.69169]
[1776559270296,54.77,75627.41,0.0,-0.99613,0.0,0.69198]
[1776559270442,54.77,75627.41,0.0,-0.99613,0.0,0.69198]
[1776559277294,54.77,75629.54,0.0,-0.99612,0.0,0.69319]
[1776559280872,54.77,75629.57,0.0,-0.99612,0.0,0.69321]
[1776559280940,54.77,75629.57,0.0,-0.99612,0.0,0.69321]
[1776559281254,54.77,75627.37,0.0,-0.99613,0.0,0.69196]
[1776559281436,54.77,75627.37,0.0,-0.99613,0.0,0.69196]
[1776559282329,54.77,75627.17,0.0,-0.99613,0.0,0.69184]
[1776559290386,54.77,75627.44,0.0,-0.99613,0.0,0.692]
[1776559296428,54.77,75628.54,0.0,-0.99613,0.0,0.69177]
[1776559301463,54.77,75627.71,0.0,-0.99613,0.0,0.69129]
[1776559303474,54.77,75627.23,0.0,-0.99613,0.0,0.69102]
[1776559303691,54.77,75627.23,0.0,-0.99613,0.0,0.69102]
[1776559308533,54.77,75627.27,0.0,-0.99613,0.0,0.69104]
[1776559308691,54.77,75627.27,0.0,-0.99613,0.0,0.69104]
[1776559308755,54.77,75627.71,0.0,-0.99613,0.0,0.69129]
[1776559310478,54.77,75627.75,0.0,-0.99613,0.0,0.69132]
[1776559310692,54.77,75627.75,0.0,-0.99613,0.0,0.69132]
[1776559316575,54.77,75627.55,0.0,-0.99613,0.0,0.6912]
[1776559322793,54.77,75627.58,0.0,-0.99613,0.0,0.69122]
[1776559322960,54.77,75629.93,0.0,-0.99612,0.0,0.69256]
[1776559323504,54.77,75629.93,0.0,-0.99612,0.0,0.69256]
[1776559323690,54.77,75629.93,0.0,-0.99612,0.0,0.69256]
[1776559323774,54.77,75629.58,0.0,-0.99612,0.0,0.69236]
[1776559324194,54.77,75629.58,0.0,-0.99612,0.0,0.69236]
[1776559334702,54.77,75628.93,0.0,-0.99612,0.0,0.69199]
[1776559339737,54.77,75629.12,0.0,-0.99612,0.0,0.6921]
[1776559345779,54.77,75627.7,0.0,-0.99613,0.0,0.69129]
[1776559351821,54.77,75628.15,0.0,-0.99613,0.0,0.69069]
[1776559355213,54.77,75627.73,0.0,-0.99613,0.0,0.69045]
[1776559355436,54.77,75627.73,0.0,-0.99613,0.0,0.69045]
[1776559355849,54.77,75627.51,0.0,-0.99613,0.0,0.69033]
[1776559356529,54.77,75627.51,0.0,-0.99613,0.0,0.69033]
[1776559356692,54.77,75627.51,0.0,-0.99613,0.0,0.69033]
[1776559356860,54.77,75621.73,0.0,-0.99615,0.0,0.68705]
[1776559357867,54.77,75618.95,0.0,-0.99616,0.0,0.68548]
[1776559358564,54.77,75618.95,0.0,-0.99616,0.0,0.68548]
[1776559358687,54.77,75618.95,0.0,-0.99616,0.0,0.68548]
[1776559358874,54.77,75618.73,0.0,-0.99616,0.0,0.68535]
[1776559362262,54.77,75617.69,0.0,-0.99617,0.0,0.68477]
[1776559362438,54.77,75617.69,0.0,-0.99617,0.0,0.68477]
[1776559367937,54.77,75617.79,0.0,-0.99617,0.0,0.68482]
[1776559372971,54.77,75617.31,0.0,-0.99617,0.0,0.68455]
[1776559376110,54.77,75616.82,0.0,-0.99617,0.0,0.68428]
[1776559375993,54.77,75613.61,0.0,-0.99618,0.0,0.68247]
[1776559376192,54.77,75613.61,0.0,-0.99618,0.0,0.68247]
[1776559377000,54.77,75611.33,0.0,-0.99619,0.0,0.68119]
[1776559377297,54.77,75611.33,0.0,-0.99619,0.0,0.68119]
[1776559377439,54.77,75611.33,0.0,-0.99619,0.0,0.68119]
[1776559384048,54.77,75610.48,0.0,-0.99619,0.0,0.68071]
[1776559388077,54.77,75606.12,0.0,-0.99621,0.0,0.67827]
[1776559388627,54.77,75606.12,0.0,-0.99621,0.0,0.67827]
[1776559388687,54.77,75606.12,0.0,-0.99621,0.0,0.67827]
[1776559388729,54.77,75606.12,0.0,-0.99621,0.0,0.67827]
[1776559389813,54.77,75606.12,0.0,-0.99621,0.0,0.67827]
[1776559389938,54.77,75606.12,0.0,-0.99621,0.0,0.67827]
[1776559397426,54.77,75605.98,0.0,-0.99621,0.0,0.67819]
[1776559397435,54.77,75605.98,0.0,-0.99621,0.0,0.67819]
[1776559398146,54.77,75605.81,0.0,-0.99621,0.0,0.67809]
[1776559398627,54.77,75605.81,0.0,-0.99621,0.0,0.67809]
[1776559398687,54.77,75605.81,0.0,-0.99621,0.0,0.67809]
[1776559404189,54.77,75603.84,0.0,-0.99622,0.0,0.67699]
[1776559406315,54.77,75602.71,0.0,-0.99622,0.0,0.67636]
[1776559406435,54.77,75602.71,0.0,-0.99622,0.0,0.67636]
[1776559406528,54.77,75602.51,0.0,-0.99622,0.0,0.67625]
[1776559407981,54.77,75602.51,0.0,-0.99622,0.0,0.67625]
[1776559408192,54.77,75602.33,0.0,-0.99622,0.0,0.67615]
[1776559411238,54.77,75599.2,0.0,-0.99624,0.0,0.67357]
[1776559414865,54.77,75598.72,0.0,-0.99624,0.0,0.6733]
[1776559414942,54.77,75598.72,0.0,-0.99624,0.0,0.6733]
[1776559420301,54.77,75598.0,0.0,-0.99624,0.0,0.6729]
[1776559422807,54.77,75598.0,0.0,-0.99624,0.0,0.6729]
[1776559422936,54.77,75598.0,0.0,-0.99624,0.0,0.6729]
[1776559423028,54.77,75597.96,0.0,-0.99624,0.0,0.67288]
[1776559424100,54.77,75597.96,0.0,-0.99624,0.0,0.67288]
[1776559424206,54.77,75597.96,0.0,-0.99624,0.0,0.67288]
[1776559429365,54.77,75595.66,0.0,-0.99625,0.0,0.6716]
[1776559430977,54.77,75595.66,0.0,-0.99625,0.0,0.6716]
[1776559431194,54.77,75595.66,0.0,-0.99625,0.0,0.6716]
[1776559436668,54.77,75595.39,0.0,-0.99625,0.0,0.67145]
[1776559436687,54.77,75595.39,0.0,-0.99625,0.0,0.67145]
[1776559436765,54.77,75594.33,0.0,-0.99625,0.0,0.67086]
[1776559437827,54.77,75594.33,0.0,-0.99625,0.0,0.67086]
[1776559437938,54.77,75594.33,0.0,-0.99625,0.0,0.67086]
[1776559442569,54.77,75592.57,0.0,-0.99626,0.0,0.66989]
[1776559442692,54.77,75592.57,0.0,-0.99626,0.0,0.66989]
[1776559442774,54.77,75595.22,0.0,-0.99625,0.0,0.67135]
[1776559443760,54.77,75595.22,0.0,-0.99625,0.0,0.67135]
[1776559443937,54.77,75595.22,0.0,-0.99625,0.0,0.67135]
[1776559443961,54.77,75597.17,0.0,-0.99624,0.0,0.67244]
[1776559446506,54.77,75598.48,0.0,-0.99624,0.0,0.67316]
[1776559446690,54.77,75598.48,0.0,-0.99624,0.0,0.67316]
[1776559446745,54.77,75604.34,0.0,-0.99622,0.0,0.67643]
[1776559447534,54.77,75604.34,0.0,-0.99622,0.0,0.67643]
[1776559447693,54.77,75604.34,0.0,-0.99622,0.0,0.67643]
[1776559451529,54.77,75610.71,0.0,-0.9962,0.0,0.67999]
[1776559452875,54.77,75610.71,0.0,-0.9962,0.0,0.67999]
[1776559452937,54.77,75610.71,0.0,-0.9962,0.0,0.67999]
[1776559453168,54.77,75610.71,0.0,-0.9962,0.0,0.67999]
[1776559453199,54.77,75610.71,0.0,-0.9962,0.0,0.67999]
[1776559453543,54.77,75611.97,0.0,-0.99619,0.0,0.6807]
[1776559458578,54.77,75612.1,0.0,-0.99619,0.0,0.68077]
[1776559463613,54.77,75611.11,0.0,-0.9962,0.0,0.68022]
[1776559465562,54.77,75611.08,0.0,-0.9962,0.0,0.6802]
[1776559467423,54.77,75611.26,0.0,-0.9962,0.0,0.6803]
[1776559467443,54.77,75611.26,0.0,-0.9962,0.0,0.6803]
[1776559472676,54.77,75612.13,0.0,-0.9962,0.0,0.67995]
[1776559477710,54.77,75613.01,0.0,-0.99619,0.0,0.68044]
[1776559482746,54.77,75613.08,0.0,-0.99619,0.0,0.68048]
[1776559494830,54.77,75613.04,0.0,-0.99619,0.0,0.68046]
[1776559501879,54.77,75613.08,0.0,-0.99619,0.0,0.68048]
[1776559502887,54.77,75615.24,0.0,-0.99619,0.0,0.68169]
[1776559506081,54.77,75614.68,0.0,-0.99619,0.0,0.68138]
[1776559506190,54.77,75614.68,0.0,-0.99619,0.0,0.68138]
[1776559506182,54.77,75611.8,0.0,-0.9962,0.0,0.67976]
[1776559511951,54.77,75611.84,0.0,-0.9962,0.0,0.67978]
[1776559512958,54.77,75615.27,0.0,-0.99619,0.0,0.68171]
[1776559513433,54.77,75615.27,0.0,-0.99619,0.0,0.68171]
[1776559513692,54.77,75615.27,0.0,-0.99619,0.0,0.68171]
[1776559520010,54.77,75614.95,0.0,-0.99619,0.0,0.68153]
[1776559526075,54.77,75615.16,0.0,-0.99619,0.0,0.68165]
[1776559526205,54.77,75615.16,0.0,-0.99619,0.0,0.68165]
[1776559532092,54.77,75616.49,0.0,-0.99619,0.0,0.68155]
[1776559534106,54.77,75618.74,0.0,-0.99618,0.0,0.68281]
[1776559535113,54.77,75624.13,0.0,-0.99616,0.0,0.68585]
[1776559536223,54.77,75624.13,0.0,-0.99616,0.0,0.68585]
[1776559536435,54.77,75624.46,0.0,-0.99616,0.0,0.68604]
[1776559541155,54.77,75627.56,0.0,-0.99615,0.0,0.68779]
[1776559544228,54.77,75628.34,0.0,-0.99615,0.0,0.68823]
[1776559544440,54.77,75628.31,0.0,-0.99615,0.0,0.68822]
[1776559550218,54.77,75635.44,0.0,-0.99612,0.0,0.69227]
[1776559550653,54.77,75635.44,0.0,-0.99612,0.0,0.69227]
[1776559550687,54.77,75635.44,0.0,-0.99612,0.0,0.69227]
[1776559551225,54.77,75638.19,0.0,-0.99611,0.0,0.69384]
[1776559551772,54.77,75638.19,0.0,-0.99611,0.0,0.69384]
[1776559551937,54.77,75638.19,0.0,-0.99611,0.0,0.69384]
[1776559558273,54.77,75638.21,0.0,-0.99611,0.0,0.69385]
[1776559562109,54.77,75636.74,0.0,-0.99612,0.0,0.69301]
[1776559562197,54.77,75636.74,0.0,-0.99612,0.0,0.69301]
[1776559566190,54.77,75637.13,0.0,-0.99611,0.0,0.69323]
[1776559566253,54.77,75637.13,0.0,-0.99611,0.0,0.69323]
[1776559571047,54.77,75637.09,0.0,-0.99611,0.0,0.69321]
[1776559571197,54.77,75637.09,0.0,-0.99611,0.0,0.69321]
[1776559574828,54.77,75638.95,0.0,-0.99611,0.0,0.69427]
[1776559574938,54.77,75638.95,0.0,-0.99611,0.0,0.69427]
[1776559576890,54.77,75640.35,0.0,-0.9961,0.0,0.69507]
[1776559576936,54.77,75640.35,0.0,-0.9961,0.0,0.69507]
[1776559577020,54.77,75640.03,0.0,-0.9961,0.0,0.69489]
[1776559582442,54.77,75640.49,0.0,-0.9961,0.0,0.69515]
[1776559586717,54.77,75640.89,0.0,-0.9961,0.0,0.69538]
[1776559586937,54.77,75640.89,0.0,-0.9961,0.0,0.69538]
[1776559592513,54.77,75640.76,0.0,-0.99611,0.0,0.69444]
[1776559597548,54.77,75640.48,0.0,-0.99611,0.0,0.69428]
[1776559602583,54.77,75640.82,0.0,-0.99611,0.0,0.69448]
[1776559607116,54.77,75640.55,0.0,-0.99611,0.0,0.69432]
[1776559607191,54.77,75640.55,0.0,-0.99611,0.0,0.69432]
[1776559610162,54.77,75642.15,0.0,-0.9961,0.0,0.69524]
[1776559610196,54.77,75642.15,0.0,-0.9961,0.0,0.69524]
[1776559610264,54.77,75645.1,0.0,-0.99609,0.0,0.69693]
[1776559613450,54.77,75645.34,0.0,-0.99609,0.0,0.69706]
[1776559613692,54.77,75645.34,0.0,-0.99609,0.0,0.69706]
[1776559624935,54.77,75645.65,0.0,-0.99609,0.0,0.69724]
[1776559625199,54.77,75645.65,0.0,-0.99609,0.0,0.69724]
[1776559625914,54.77,75645.65,0.0,-0.99609,0.0,0.69724]
[1776559625935,54.77,75645.65,0.0,-0.99609,0.0,0.69724]
[1776559628766,54.77,75645.7,0.0,-0.99609,0.0,0.69727]
[1776559634808,54.77,75648.46,0.0,-0.99608,0.0,0.69885]
[1776559635834,54.77,75648.46,0.0,-0.99608,0.0,0.69885]
[1776559635938,54.77,75648.46,0.0,-0.99608,0.0,0.69885]
[1776559642057,54.77,75648.54,0.0,-0.99608,0.0,0.6989]
[1776559642189,54.77,75648.54,0.0,-0.99608,0.0,0.6989]
[1776559642757,54.77,75648.27,0.0,-0.99608,0.0,0.69874]
[1776559642937,54.77,75648.27,0.0,-0.99608,0.0,0.69874]
[1776559643029,54.77,75648.29,0.0,-0.99608,0.0,0.69876]
[1776559648906,54.77,75648.69,0.0,-0.99608,0.0,0.69899]
[1776559651927,54.77,75651.55,0.0,-0.99607,0.0,0.69976]
[1776559652506,54.77,75651.55,0.0,-0.99607,0.0,0.69976]
[1776559652698,54.77,75651.55,0.0,-0.99607,0.0,0.69976]
[1776559657969,54.77,75654.01,0.0,-0.99606,0.0,0.70118]
[1776559659965,54.77,75654.02,0.0,-0.99606,0.0,0.70119]
[1776559660194,54.77,75654.02,0.0,-0.99606,0.0,0.70119]
[1776559660920,54.77,75654.33,0.0,-0.99606,0.0,0.70136]
[1776559660934,54.77,75654.33,0.0,-0.99606,0.0,0.70136]
[1776559661018,54.77,75654.33,0.0,-0.99606,0.0,0.70136]
[1776559666030,54.77,75654.07,0.0,-0.99606,0.0,0.70121]
[1776559671065,54.77,75654.34,0.0,-0.99606,0.0,0.70137]
[1776559676039,54.77,75654.34,0.0,-0.99606,0.0,0.70137]
[1776559676201,54.77,75654.34,0.0,-0.99606,0.0,0.70137]
[1776559682251,54.77,75655.33,0.0,-0.99606,0.0,0.70194]
[1776559682253,54.77,75658.09,0.0,-0.99605,0.0,0.70353]
[1776559682450,54.77,75658.09,0.0,-0.99605,0.0,0.70353]
[1776559683152,54.77,75669.33,0.0,-0.99601,0.0,0.71005]
[1776559684158,54.77,75679.5,0.0,-0.99597,0.0,0.71599]
[1776559685166,54.77,75680.19,0.0,-0.99597,0.0,0.71639]
[1776559685768,54.77,75680.19,0.0,-0.99597,0.0,0.71639]
[1776559685938,54.77,75680.19,0.0,-0.99597,0.0,0.71639]
[1776559689658,54.77,75682.52,0.0,-0.99596,0.0,0.71776]
[1776559689689,54.77,75682.52,0.0,-0.99596,0.0,0.71776]
[1776559690036,54.77,75682.52,0.0,-0.99596,0.0,0.71776]
[1776559690203,54.77,75682.52,0.0,-0.99596,0.0,0.71776]
[1776559690296,54.77,75682.36,0.0,-0.99596,0.0,0.71767]
[1776559696245,54.77,75682.58,0.0,-0.99596,0.0,0.7178]
[1776559697213,54.77,75682.58,0.0,-0.99596,0.0,0.7178]
[1776559697438,54.77,75682.58,0.0,-0.99596,0.0,0.7178]
[1776559698192,54.77,75682.69,0.0,-0.99596,0.0,0.71786]
[1776559698434,54.77,75682.69,0.0,-0.99596,0.0,0.71786]
[1776559698259,54.77,75682.58,0.0,-0.99596,0.0,0.7178]
[1776559705308,54.77,75682.65,0.0,-0.99596,0.0,0.71784]
[1776559714372,54.77,75682.68,0.0,-0.99597,0.0,0.71697]
[1776559719407,54.77,75683.63,0.0,-0.99596,0.0,0.71753]
[1776559724443,54.77,75684.6,0.0,-0.99596,0.0,0.7181]
[1776559724688,54.77,75684.06,0.0,-0.99596,0.0,0.71778]
[1776559726456,54.77,75689.63,0.0,-0.99594,0.0,0.72106]
[1776559727232,54.77,75689.63,0.0,-0.99594,0.0,0.72106]
[1776559727438,54.77,75689.63,0.0,-0.99594,0.0,0.72106]
[1776559727463,54.77,75694.73,0.0,-0.99592,0.0,0.72407]
[1776559729438,54.77,75694.9,0.0,-0.99592,0.0,0.72418]
[1776559729477,54.77,75694.72,0.0,-0.99592,0.0,0.72407]
[1776559729687,54.77,75694.72,0.0,-0.99592,0.0,0.72407]
[1776559730191,54.77,75694.72,0.0,-0.99592,0.0,0.72407]
[1776559730484,54.77,75697.6,0.0,-0.99591,0.0,0.72577]
[1776559733863,54.77,75697.93,0.0,-0.99591,0.0,0.72597]
[1776559733936,54.77,75697.93,0.0,-0.99591,0.0,0.72597]
[1776559734036,54.77,75701.89,0.0,-0.9959,0.0,0.72832]
[1776559735935,54.77,75703.02,0.0,-0.99589,0.0,0.72899]
[1776559736192,54.77,75703.02,0.0,-0.99589,0.0,0.72899]
[1776559736293,54.77,75703.54,0.0,-0.99589,0.0,0.7293]
[1776559739014,54.77,75703.97,0.0,-0.99589,0.0,0.72956]
[1776559739199,54.77,75703.97,0.0,-0.99589,0.0,0.72956]
[1776559742104,54.77,75706.86,0.0,-0.99588,0.0,0.73128]
[1776559742191,54.77,75706.86,0.0,-0.99588,0.0,0.73128]
[1776559742677,54.77,75707.05,0.0,-0.99588,0.0,0.7314]
[1776559742691,54.77,75707.05,0.0,-0.99588,0.0,0.7314]
[1776559742779,54.77,75708.89,0.0,-0.99587,0.0,0.7325]
[1776559746595,54.77,75714.84,0.0,-0.99585,0.0,0.73606]
[1776559748237,54.77,75714.84,0.0,-0.99585,0.0,0.73606]
[1776559748438,54.77,75714.84,0.0,-0.99585,0.0,0.73606]
[1776559748444,54.77,75719.01,0.0,-0.99583,0.0,0.73856]
[1776559751113,54.77,75720.16,0.0,-0.99583,0.0,0.73926]
[1776559751169,54.77,75720.16,0.0,-0.99583,0.0,0.73926]
[1776559751191,54.77,75720.16,0.0,-0.99583,0.0,0.73926]
[1776559751271,54.77,75719.05,0.0,-0.99583,0.0,0.73859]
[1776559753590,54.77,75721.52,0.0,-0.99582,0.0,0.74008]
[1776559753689,54.77,75721.52,0.0,-0.99582,0.0,0.74008]
[1776559753779,54.77,75716.15,0.0,-0.99584,0.0,0.73684]
[1776559755314,54.77,75716.15,0.0,-0.99584,0.0,0.73684]
[1776559755436,54.77,75716.15,0.0,-0.99584,0.0,0.73684]
[1776559755416,54.77,75712.15,0.0,-0.99586,0.0,0.73445]
[1776559760782,54.77,75713.99,0.0,-0.99585,0.0,0.73555]
[1776559760936,54.77,75713.99,0.0,-0.99585,0.0,0.73555]
[1776559761037,54.77,75719.71,0.0,-0.99583,0.0,0.73899]
[1776559764868,54.77,75717.76,0.0,-0.99584,0.0,0.73781]
[1776559764936,54.77,75717.76,0.0,-0.99584,0.0,0.73781]
[1776559765346,54.77,75717.76,0.0,-0.99584,0.0,0.73781]
[1776559765437,54.77,75717.76,0.0,-0.99584,0.0,0.73781]
[1776559765447,54.77,75718.67,0.0,-0.99583,0.0,0.73836]
[1776559770874,54.77,75716.96,0.0,-0.99584,0.0,0.73733]
[1776559770938,54.77,75716.96,0.0,-0.99584,0.0,0.73733]
[1776559775170,54.77,75716.46,0.0,-0.99585,0.0,0.73613]
[1776559775191,54.77,75716.46,0.0,-0.99585,0.0,0.73613]
[1776559775219,54.77,75715.16,0.0,-0.99585,0.0,0.73535]
[1776559781509,54.77,75714.15,0.0,-0.99586,0.0,0.73475]
[1776559781687,54.77,75714.6,0.0,-0.99585,0.0,0.73502]
[1776559786880,54.77,75704.55,0.0,-0.99589,0.0,0.72901]
[1776559787887,54.77,75701.08,0.0,-0.9959,0.0,0.72695]
[1776559788893,54.77,75700.62,0.0,-0.99591,0.0,0.72668]
[1776559790172,54.77,75700.62,0.0,-0.99591,0.0,0.72668]
[1776559790191,54.77,75700.62,0.0,-0.99591,0.0,0.72668]
[1776559790219,54.77,75702.7,0.0,-0.9959,0.0,0.72791]
[1776559795943,54.77,75701.43,0.0,-0.9959,0.0,0.72716]
[1776559800982,54.77,75699.87,0.0,-0.99591,0.0,0.72623]
[1776559802085,54.77,75699.87,0.0,-0.99591,0.0,0.72623]
[1776559802187,54.77,75697.05,0.0,-0.99592,0.0,0.72456]
[1776559802996,54.77,75692.09,0.0,-0.99594,0.0,0.72163]
[1776559805011,54.77,75692.42,0.0,-0.99594,0.0,0.72182]
[1776559810074,54.77,75690.98,0.0,-0.99594,0.0,0.72097]
[1776559811519,54.77,75690.98,0.0,-0.99594,0.0,0.72097]
[1776559811538,54.77,75690.98,0.0,-0.99594,0.0,0.72097]
[1776559811689,54.77,75690.98,0.0,-0.99594,0.0,0.72097]
[1776559812060,54.77,75693.92,0.0,-0.99593,0.0,0.72271]
[1776559815081,54.77,75701.94,0.0,-0.9959,0.0,0.72746]
[1776559816088,54.77,75703.12,0.0,-0.9959,0.0,0.72816]
[1776559821123,54.77,75708.17,0.0,-0.99588,0.0,0.73117]
[1776559826158,54.77,75710.06,0.0,-0.99587,0.0,0.7323]
[1776559827165,54.77,75712.8,0.0,-0.99586,0.0,0.73394]
[1776559828994,54.77,75712.73,0.0,-0.99586,0.0,0.7339]
[1776559829179,54.77,75708.24,0.0,-0.99588,0.0,0.73121]
[1776559830199,54.77,75708.24,0.0,-0.99588,0.0,0.73121]
[1776559836228,54.77,75701.22,0.0,-0.99591,0.0,0.72614]
[1776559838621,54.77,75699.09,0.0,-0.99592,0.0,0.72488]
[1776559838689,54.77,75699.09,0.0,-0.99592,0.0,0.72488]
[1776559838952,54.77,75699.09,0.0,-0.99592,0.0,0.72488]
[1776559839189,54.77,75699.09,0.0,-0.99592,0.0,0.72488]
[1776559839249,54.77,75697.92,0.0,-0.99592,0.0,0.72419]
[1776559843277,54.77,75694.63,0.0,-0.99593,0.0,0.72224]
[1776559844114,54.77,75694.63,0.0,-0.99593,0.0,0.72224]
[1776559844196,54.77,75694.63,0.0,-0.99593,0.0,0.72224]
[1776559844457,54.77,75694.63,0.0,-0.99593,0.0,0.72224]
[1776559844537,54.77,75694.53,0.0,-0.99593,0.0,0.72218]
[1776559844690,54.77,75694.53,0.0,-0.99593,0.0,0.72218]
[1776559851333,54.77,75694.04,0.0,-0.99593,0.0,0.72189]
[1776559858382,54.77,75692.02,0.0,-0.99594,0.0,0.7207]
[1776559861288,54.77,75692.02,0.0,-0.99594,0.0,0.7207]
[1776559861435,54.77,75692.02,0.0,-0.99594,0.0,0.7207]
[1776559861513,54.77,75692.02,0.0,-0.99594,0.0,0.7207]
[1776559861537,54.77,75691.73,0.0,-0.99594,0.0,0.72053]
[1776559861691,54.77,75691.73,0.0,-0.99594,0.0,0.72053]
[1776559867445,54.77,75693.85,0.0,-0.99594,0.0,0.72178]
[1776559868364,54.77,75693.85,0.0,-0.99594,0.0,0.72178]
[1776559868441,54.77,75693.85,0.0,-0.99594,0.0,0.72178]
[1776559868598,54.77,75693.85,0.0,-0.99594,0.0,0.72178]
[1776559868452,54.77,75697.05,0.0,-0.99592,0.0,0.72367]
[1776559868689,54.77,75697.05,0.0,-0.99592,0.0,0.72367]
[1776559874494,54.77,75699.65,0.0,-0.99591,0.0,0.72521]
[1776559882551,54.77,75699.0,0.0,-0.99592,0.0,0.72483]
[1776559888959,54.77,75698.91,0.0,-0.99592,0.0,0.72477]
[1776559889161,54.77,75698.91,0.0,-0.99592,0.0,0.72477]
[1776559889192,54.77,75698.91,0.0,-0.99592,0.0,0.72477]
[1776559889260,54.77,75698.91,0.0,-0.99592,0.0,0.72477]
[1776559892621,54.77,75693.74,0.0,-0.99594,0.0,0.72083]
[1776559893628,54.77,75690.82,0.0,-0.99595,0.0,0.71911]
[1776559894624,54.77,75690.82,0.0,-0.99595,0.0,0.71911]
[1776559894639,54.77,75689.73,0.0,-0.99596,0.0,0.71847]
[1776559894690,54.77,75689.73,0.0,-0.99596,0.0,0.71847]
[1776559894842,54.77,75689.73,0.0,-0.99596,0.0,0.71847]
[1776559894941,54.77,75689.73,0.0,-0.99596,0.0,0.71847]
[1776559904817,54.77,75689.52,0.0,-0.99596,0.0,0.71835]
[1776559904936,54.77,75689.52,0.0,-0.99596,0.0,0.71835]
[1776559905125,54.77,75689.52,0.0,-0.99596,0.0,0.71835]
[1776559905199,54.77,75689.52,0.0,-0.99596,0.0,0.71835]
[1776559905282,54.77,75689.48,0.0,-0.99596,0.0,0.71832]
[1776559913771,54.77,75689.05,0.0,-0.99596,0.0,0.71807]
[1776559918044,54.77,75688.97,0.0,-0.99596,0.0,0.71802]
[1776559918187,54.77,75688.97,0.0,-0.99596,0.0,0.71802]
[1776559918305,54.77,75688.97,0.0,-0.99596,0.0,0.71802]
[1776559918439,54.77,75688.97,0.0,-0.99596,0.0,0.71802]
[1776559918484,54.77,75688.97,0.0,-0.99596,0.0,0.71802]
[1776559925853,54.77,75688.97,0.0,-0.99596,0.0,0.71802]
[1776559932519,54.77,75689.12,0.0,-0.99596,0.0,0.71811]
[1776559932621,54.77,75689.09,0.0,-0.99596,0.0,0.71809]
[1776559932738,54.77,75689.09,0.0,-0.99596,0.0,0.71809]
[1776559932935,54.77,75689.09,0.0,-0.99596,0.0,0.71809]
[1776559937944,54.77,75690.82,0.0,-0.99595,0.0,0.71911]
[1776559943986,54.77,75690.74,0.0,-0.99595,0.0,0.71906]
[1776559947007,54.77,75696.77,0.0,-0.99593,0.0,0.72262]
[1776559948220,54.77,75696.77,0.0,-0.99593,0.0,0.72262]
[1776559948381,54.77,75696.77,0.0,-0.99593,0.0,0.72262]
[1776559948438,54.77,75696.77,0.0,-0.99593,0.0,0.72262]
[1776559948537,54.77,75698.44,0.0,-0.99592,0.0,0.72361]
[1776559952042,54.77,75693.44,0.0,-0.99595,0.0,0.71977]
[1776559953641,54.77,75693.44,0.0,-0.99595,0.0,0.71977]
[1776559953691,54.77,75693.44,0.0,-0.99595,0.0,0.71977]
[1776559953049,54.77,75688.65,0.0,-0.99596,0.0,0.71695]
[1776559953871,54.77,75688.65,0.0,-0.99596,0.0,0.71695]
[1776559953937,54.77,75688.65,0.0,-0.99596,0.0,0.71695]
[1776559954056,54.77,75687.51,0.0,-0.99597,0.0,0.71628]
[1776559961105,54.77,75687.33,0.0,-0.99597,0.0,0.71618]
[1776559966140,54.77,75688.03,0.0,-0.99597,0.0,0.71659]
[1776559971175,54.77,75686.59,0.0,-0.99597,0.0,0.71574]
[1776559972185,54.77,75686.59,0.0,-0.99597,0.0,0.71574]
[1776559972441,54.77,75686.59,0.0,-0.99597,0.0,0.71574]
[1776559972455,54.77,75686.59,0.0,-0.99597,0.0,0.71574]
[1776559972692,54.77,75686.59,0.0,-0.99597,0.0,0.71574]
[1776559972508,54.77,75686.37,0.0,-0.99597,0.0,0.71562]
[1776559980242,54.77,75685.98,0.0,-0.99597,0.0,0.71539]
[1776559985299,54.77,75686.9,0.0,-0.99597,0.0,0.71593]
[1776559986506,54.77,75686.9,0.0,-0.99597,0.0,0.71593]
[1776559986693,54.77,75686.9,0.0,-0.99597,0.0,0.71593]
[1776559986734,54.77,75686.9,0.0,-0.99597,0.0,0.71593]
[1776559986744,54.77,75686.9,0.0,-0.99597,0.0,0.71593]
[1776559986935,54.77,75686.9,0.0,-0.99597,0.0,0.71593]
[1776559990335,54.77,75692.45,0.0,-0.99595,0.0,0.71919]
[1776559991588,54.77,75692.45,0.0,-0.99595,0.0,0.71919]
[1776559991693,54.77,75692.45,0.0,-0.99595,0.0,0.71919]
[1776559991640,54.77,75693.05,0.0,-0.99595,0.0,0.71954]
[1776559991767,54.77,75693.05,0.0,-0.99595,0.0,0.71954]
[1776559991938,54.77,75693.05,0.0,-0.99595,0.0,0.71954]
[1776559994362,54.77,75696.83,0.0,-0.99593,0.0,0.72177]
[1776560003425,54.77,75697.27,0.0,-0.99593,0.0,0.72203]
[1776560005960,54.77,75699.56,0.0,-0.99592,0.0,0.72338]
[1776560006133,54.77,75699.56,0.0,-0.99592,0.0,0.72338]
[1776560006195,54.77,75699.56,0.0,-0.99592,0.0,0.72338]
[1776560006446,54.77,75700.14,0.0,-0.99592,0.0,0.72373]
[1776560011481,54.77,75702.32,0.0,-0.99592,0.0,0.72413]
[1776560011994,54.77,75702.32,0.0,-0.99592,0.0,0.72413]
[1776560012104,54.77,75702.32,0.0,-0.99592,0.0,0.72413]
[1776560012192,54.77,75702.32,0.0,-0.99592,0.0,0.72413]
[1776560012488,54.77,75702.55,0.0,-0.99592,0.0,0.72426]
[1776560015509,54.77,75689.72,0.0,-0.99597,0.0,0.7167]
[1776560016515,54.77,75689.65,0.0,-0.99597,0.0,0.71666]
[1776560016964,54.77,75689.65,0.0,-0.99597,0.0,0.71666]
[1776560017117,54.77,75689.65,0.0,-0.99597,0.0,0.71666]
[1776560017190,54.77,75689.65,0.0,-0.99597,0.0,0.71666]
[1776560017523,54.77,75689.72,0.0,-0.99597,0.0,0.7167]
[1776560023565,54.77,75689.32,0.0,-0.99597,0.0,0.71647]
[1776560025028,54.77,75689.57,0.0,-0.99597,0.0,0.71661]
[1776560025192,54.77,75689.57,0.0,-0.99597,0.0,0.71661]
[1776560025435,54.77,75689.57,0.0,-0.99597,0.0,0.71661]
[1776560025579,54.77,75689.5,0.0,-0.99597,0.0,0.71657]
[1776560030614,54.77,75690.43,0.0,-0.99596,0.0,0.71712]
[1776560035653,54.77,75690.37,0.0,-0.99596,0.0,0.71708]
[1776560037361,54.77,75690.37,0.0,-0.99596,0.0,0.71708]
[1776560037435,54.77,75690.37,0.0,-0.99596,0.0,0.71708]
[1776560037481,54.77,75690.37,0.0,-0.99596,0.0,0.71708]
[1776560037695,54.77,75690.37,0.0,-0.99596,0.0,0.71708]
[1776560037746,54.77,75690.37,0.0,-0.99596,0.0,0.71708]
[1776560050758,54.77,75690.11,0.0,-0.99596,0.0,0.71693]
[1776560054198,54.77,75689.91,0.0,-0.99596,0.0,0.71681]
[1776560054349,54.77,75689.91,0.0,-0.99596,0.0,0.71681]
[1776560054438,54.77,75689.91,0.0,-0.99596,0.0,0.71681]
[1776560054785,54.77,75689.78,0.0,-0.99597,0.0,0.71674]
[1776560059821,54.77,75689.88,0.0,-0.99596,0.0,0.71679]
[1776560064856,54.77,75689.83,0.0,-0.99596,0.0,0.71676]
[1776560069891,54.77,75689.93,0.0,-0.99596,0.0,0.71682]
[1776560074926,54.77,75689.6,0.0,-0.99597,0.0,0.71575]
[1776560078552,54.77,75689.0,0.0,-0.99597,0.0,0.7154]
[1776560078693,54.77,75689.0,0.0,-0.99597,0.0,0.7154]
[1776560078736,54.77,75689.0,0.0,-0.99597,0.0,0.7154]
[1776560078785,54.77,75686.53,0.0,-0.99598,0.0,0.71395]
[1776560078936,54.77,75686.53,0.0,-0.99598,0.0,0.71395]
[1776560078954,54.77,75683.74,0.0,-0.99599,0.0,0.71232]
[1776560083989,54.77,75683.08,0.0,-0.99599,0.0,0.71193]
[1776560089023,54.77,75681.2,0.0,-0.996,0.0,0.71084]
[1776560095069,54.77,75680.97,0.0,-0.996,0.0,0.7107]
[1776560101652,54.77,75680.97,0.0,-0.996,0.0,0.7107]
[1776560101687,54.77,75680.97,0.0,-0.996,0.0,0.7107]
[1776560101776,54.77,75680.97,0.0,-0.996,0.0,0.7107]
[1776560101825,54.77,75679.43,0.0,-0.99601,0.0,0.70981]
[1776560101947,54.77,75679.43,0.0,-0.99601,0.0,0.70981]
[1776560107113,54.77,75677.48,0.0,-0.99601,0.0,0.70867]
[1776560107201,54.77,75677.48,0.0,-0.99601,0.0,0.70867]
[1776560107262,54.77,75677.48,0.0,-0.99601,0.0,0.70867]
[1776560107442,54.77,75677.48,0.0,-0.99601,0.0,0.70867]
[1776560107537,54.77,75677.57,0.0,-0.99601,0.0,0.70872]
[1776560120246,54.77,75676.71,0.0,-0.99602,0.0,0.70822]
[1776560131324,54.77,75679.3,0.0,-0.99601,0.0,0.70885]
[1776560132331,54.77,75681.68,0.0,-0.996,0.0,0.71024]
[1776560133353,54.77,75681.68,0.0,-0.996,0.0,0.71024]
[1776560133437,54.77,75681.68,0.0,-0.996,0.0,0.71024]
[1776560133539,54.77,75681.68,0.0,-0.996,0.0,0.71024]
[1776560133688,54.77,75681.68,0.0,-0.996,0.0,0.71024]
[1776560133789,54.77,75681.88,0.0,-0.996,0.0,0.71036]
[1776560139380,54.77,75683.02,0.0,-0.996,0.0,0.71102]
[1776560140823,54.77,75683.02,0.0,-0.996,0.0,0.71102]
[1776560140865,54.77,75683.02,0.0,-0.996,0.0,0.71102]
[1776560140936,54.77,75683.02,0.0,-0.996,0.0,0.71102]
[1776560140989,54.77,75683.02,0.0,-0.996,0.0,0.71102]
[1776560141188,54.77,75683.02,0.0,-0.996,0.0,0.71102]
[1776560149450,54.77,75682.95,0.0,-0.996,0.0,0.71098]
[1776560151028,54.77,75682.95,0.0,-0.996,0.0,0.71098]
[1776560151192,54.77,75682.95,0.0,-0.996,0.0,0.71098]
[1776560151244,54.77,75682.95,0.0,-0.996,0.0,0.71098]
[1776560151437,54.77,75682.95,0.0,-0.996,0.0,0.71098]
[1776560151537,54.77,75682.95,0.0,-0.996,0.0,0.71098]
[1776560157507,54.77,75682.28,0.0,-0.996,0.0,0.71059]
[1776560162541,54.77,75682.91,0.0,-0.996,0.0,0.71096]
[1776560167578,54.77,75682.7,0.0,-0.996,0.0,0.71083]
[1776560175634,54.77,75682.64,0.0,-0.996,0.0,0.7108]
[1776560188727,54.77,75682.66,0.0,-0.996,0.0,0.71081]
[1776560194770,54.77,75680.91,0.0,-0.99601,0.0,0.70892]
[1776560196141,54.77,75680.61,0.0,-0.99601,0.0,0.70874]
[1776560196188,54.77,75680.61,0.0,-0.99601,0.0,0.70874]
[1776560196397,54.77,75680.61,0.0,-0.99601,0.0,0.70874]
[1776560196437,54.77,75680.61,0.0,-0.99601,0.0,0.70874]
[1776560196784,54.77,75680.54,0.0,-0.99601,0.0,0.7087]
[1776560201819,54.77,75680.26,0.0,-0.99601,0.0,0.70854]
[1776560209705,54.77,75680.29,0.0,-0.99601,0.0,0.70856]
[1776560211891,54.77,75676.78,0.0,-0.99603,0.0,0.70652]
[1776560212898,54.77,75663.25,0.0,-0.99607,0.0,0.69871]
[1776560213905,54.77,75664.09,0.0,-0.99607,0.0,0.69919]
[1776560214294,54.77,75664.09,0.0,-0.99607,0.0,0.69919]
[1776560214435,54.77,75664.09,0.0,-0.99607,0.0,0.69919]
[1776560214649,54.77,75664.09,0.0,-0.99607,0.0,0.69919]
[1776560214689,54.77,75664.09,0.0,-0.99607,0.0,0.69919]
[1776560214912,54.77,75663.42,0.0,-0.99607,0.0,0.6988]
[1776560219881,54.77,75662.1,0.0,-0.99608,0.0,0.69804]
[1776560219942,54.77,75662.1,0.0,-0.99608,0.0,0.69804]
[1776560226997,54.77,75662.24,0.0,-0.99608,0.0,0.69812]
[1776560230736,54.77,75662.28,0.0,-0.99608,0.0,0.69815]
[1776560230939,54.77,75662.28,0.0,-0.99608,0.0,0.69815]
[1776560230943,54.77,75662.28,0.0,-0.99608,0.0,0.69815]
[1776560231026,54.77,75662.31,0.0,-0.99608,0.0,0.69817]
[1776560231190,54.77,75662.31,0.0,-0.99608,0.0,0.69817]
[1776560233625,54.77,75662.31,0.0,-0.99608,0.0,0.69817]
[1776560233693,54.77,75662.31,0.0,-0.99608,0.0,0.69817]
[1776560233797,54.77,75662.31,0.0,-0.99608,0.0,0.69817]
[1776560233938,54.77,75662.31,0.0,-0.99608,0.0,0.69817]
[1776560233899,54.77,75667.06,0.0,-0.99606,0.0,0.7009]
[1776560235054,54.77,75669.39,0.0,-0.99605,0.0,0.70224]
[1776560240089,54.77,75670.19,0.0,-0.99605,0.0,0.7027]
[1776560245194,54.77,75670.0,0.0,-0.99605,0.0,0.70259]
[1776560245436,54.77,75670.0,0.0,-0.99605,0.0,0.70259]
[1776560245501,54.77,75670.0,0.0,-0.99605,0.0,0.70259]
[1776560245691,54.77,75670.0,0.0,-0.99605,0.0,0.70259]
[1776560245792,54.77,75670.0,0.0,-0.99605,0.0,0.70259]
[1776560250094,54.77,75670.39,0.0,-0.99605,0.0,0.70282]
[1776560250188,54.77,75670.39,0.0,-0.99605,0.0,0.70282]
[1776560250195,54.77,75670.36,0.0,-0.99605,0.0,0.7028]
[1776560252486,54.77,75670.64,0.0,-0.99605,0.0,0.70209]
[1776560252688,54.77,75670.64,0.0,-0.99605,0.0,0.70209]
[1776560256202,54.77,75673.62,0.0,-0.99604,0.0,0.70382]
[1776560262941,54.77,75673.44,0.0,-0.99604,0.0,0.70371]
[1776560262997,54.77,75673.47,0.0,-0.99604,0.0,0.70373]
[1776560263167,54.77,75673.47,0.0,-0.99604,0.0,0.70373]
[1776560263194,54.77,75673.47,0.0,-0.99604,0.0,0.70373]
[1776560267278,54.77,75673.51,0.0,-0.99604,0.0,0.70375]
[1776560272314,54.77,75676.23,0.0,-0.99603,0.0,0.70533]
[1776560274164,54.77,75675.94,0.0,-0.99603,0.0,0.70516]
[1776560274193,54.77,75675.94,0.0,-0.99603,0.0,0.70516]
[1776560274445,54.77,75675.94,0.0,-0.99603,0.0,0.70516]
[1776560274695,54.77,75675.94,0.0,-0.99603,0.0,0.70516]
[1776560274789,54.77,75675.91,0.0,-0.99603,0.0,0.70514]
[1776560278365,54.77,75675.4,0.0,-0.99604,0.0,0.70485]
[1776560278436,54.77,75675.4,0.0,-0.99604,0.0,0.70485]
[1776560278719,54.77,75675.4,0.0,-0.99604,0.0,0.70485]
[1776560278936,54.77,75675.4,0.0,-0.99604,0.0,0.70485]
[1776560278998,54.77,75671.4,0.0,-0.99605,0.0,0.70253]
[1776560284685,54.77,75669.83,0.0,-0.99606,0.0,0.70163]
[1776560284938,54.77,75669.83,0.0,-0.99606,0.0,0.70163]
[1776560285037,54.77,75669.9,0.0,-0.99606,0.0,0.70167]
[1776560285202,54.77,75669.9,0.0,-0.99606,0.0,0.70167]
[1776560290440,54.77,75669.52,0.0,-0.99606,0.0,0.70145]
[1776560295475,54.77,75669.48,0.0,-0.99606,0.0,0.70142]
[1776560297754,54.77,75669.48,0.0,-0.99606,0.0,0.70142]
[1776560297935,54.77,75669.48,0.0,-0.99606,0.0,0.70142]
[1776560297980,54.77,75669.48,0.0,-0.99606,0.0,0.70142]
[1776560298192,54.77,75669.48,0.0,-0.99606,0.0,0.70142]
[1776560303532,54.77,75669.48,0.0,-0.99606,0.0,0.70142]
[1776560315624,54.77,75669.34,0.0,-0.99606,0.0,0.70048]
[1776560320659,54.77,75669.16,0.0,-0.99606,0.0,0.70037]
[1776560325653,54.77,75667.57,0.0,-0.99607,0.0,0.69946]
[1776560325688,54.77,75667.57,0.0,-0.99607,0.0,0.69946]
[1776560326077,54.77,75667.57,0.0,-0.99607,0.0,0.69946]
[1776560325754,54.77,75667.64,0.0,-0.99607,0.0,0.6995]
[1776560326195,54.77,75667.64,0.0,-0.99607,0.0,0.6995]
[1776560331738,54.77,75666.55,0.0,-0.99607,0.0,0.69887]
[1776560337780,54.77,75666.58,0.0,-0.99607,0.0,0.69889]
[1776560338229,54.77,75666.58,0.0,-0.99607,0.0,0.69889]
[1776560338436,54.77,75666.58,0.0,-0.99607,0.0,0.69889]
[1776560338714,54.77,75666.58,0.0,-0.99607,0.0,0.69889]
[1776560338940,54.77,75666.58,0.0,-0.99607,0.0,0.69889]
[1776560338943,54.77,75666.55,0.0,-0.99607,0.0,0.69887]
[1776560339794,54.77,75668.88,0.0,-0.99606,0.0,0.70021]
[1776560340801,54.77,75674.1,0.0,-0.99605,0.0,0.70322]
[1776560345837,54.77,75674.32,0.0,-0.99604,0.0,0.70335]
[1776560350607,54.77,75675.9,0.0,-0.99604,0.0,0.70426]
[1776560350687,54.77,75675.9,0.0,-0.99604,0.0,0.70426]
[1776560351004,54.77,75675.9,0.0,-0.99604,0.0,0.70426]
[1776560351037,54.77,75676.24,0.0,-0.99604,0.0,0.70446]
[1776560351190,54.77,75676.24,0.0,-0.99604,0.0,0.70446]
[1776560356924,54.77,75676.34,0.0,-0.99604,0.0,0.70452]
[1776560365986,54.77,75676.27,0.0,-0.99604,0.0,0.70448]
[1776560370776,54.77,75676.27,0.0,-0.99604,0.0,0.70448]
[1776560370936,54.77,75676.27,0.0,-0.99604,0.0,0.70448]
[1776560371037,54.77,75676.27,0.0,-0.99604,0.0,0.70361]
[1776560371368,54.77,75676.27,0.0,-0.99604,0.0,0.70361]
[1776560371441,54.77,75676.27,0.0,-0.99604,0.0,0.70361]
[1776560374047,54.77,75679.44,0.0,-0.99603,0.0,0.70544]
[1776560374547,54.77,75679.44,0.0,-0.99603,0.0,0.70544]
[1776560374556,54.77,75679.44,0.0,-0.99603,0.0,0.70544]
[1776560374691,54.77,75679.44,0.0,-0.99603,0.0,0.70544]
[1776560379522,54.77,75677.47,0.0,-0.99604,0.0,0.7043]
[1776560379687,54.77,75677.47,0.0,-0.99604,0.0,0.7043]
[1776560385124,54.77,75688.77,0.0,-0.996,0.0,0.71087]
[1776560386115,54.77,75688.77,0.0,-0.996,0.0,0.71087]
[1776560386131,54.77,75688.94,0.0,-0.996,0.0,0.71097]
[1776560386200,54.77,75688.94,0.0,-0.996,0.0,0.71097]
[1776560393180,54.77,75708.75,0.0,-0.99593,0.0,0.7226]
[1776560394188,54.77,75710.13,0.0,-0.99592,0.0,0.72342]
[1776560396265,54.77,75710.75,0.0,-0.99592,0.0,0.72379]
[1776560396632,54.77,75710.75,0.0,-0.99592,0.0,0.72379]
[1776560397071,54.77,75710.75,0.0,-0.99592,0.0,0.72379]
[1776560397172,54.77,75710.75,0.0,-0.99592,0.0,0.72379]
[1776560401237,54.77,75708.72,0.0,-0.99593,0.0,0.72258]
[1776560403253,54.77,75726.66,0.0,-0.99586,0.0,0.73326]
[1776560404260,54.77,75728.69,0.0,-0.99585,0.0,0.73448]
[1776560407655,54.77,75728.95,0.0,-0.99585,0.0,0.73463]
[1776560407689,54.77,75728.95,0.0,-0.99585,0.0,0.73463]
[1776560412796,54.77,75729.74,0.0,-0.99585,0.0,0.73511]
[1776560413369,54.77,75729.03,0.0,-0.99585,0.0,0.73468]
[1776560413436,54.77,75729.03,0.0,-0.99585,0.0,0.73468]
[1776560419005,54.77,75728.84,0.0,-0.99585,0.0,0.73457]
[1776560419189,54.77,75728.84,0.0,-0.99585,0.0,0.73457]
[1776560421731,54.77,75729.14,0.0,-0.99585,0.0,0.73475]
[1776560421937,54.77,75729.14,0.0,-0.99585,0.0,0.73475]
[1776560422035,54.77,75732.79,0.0,-0.99584,0.0,0.73694]
[1776560422386,54.77,75735.99,0.0,-0.99582,0.0,0.73887]
[1776560427421,54.77,75737.63,0.0,-0.99582,0.0,0.73986]
[1776560432908,54.77,75737.92,0.0,-0.99582,0.0,0.73913]
[1776560432935,54.77,75737.92,0.0,-0.99582,0.0,0.73913]
[1776560434470,54.77,75742.08,0.0,-0.99581,0.0,0.74164]
[1776560435477,54.77,75746.58,0.0,-0.99579,0.0,0.74436]
[1776560437063,54.77,75746.58,0.0,-0.99579,0.0,0.74436]
[1776560437186,54.77,75746.58,0.0,-0.99579,0.0,0.74436]
[1776560437491,54.77,75749.19,0.0,-0.99578,0.0,0.74595]
[1776560438498,54.77,75751.82,0.0,-0.99577,0.0,0.74755]
[1776560439507,54.77,75755.37,0.0,-0.99576,0.0,0.74971]
[1776560440513,54.77,75777.89,0.0,-0.99567,0.0,0.76356]
[1776560441520,54.77,75785.89,0.0,-0.99564,0.0,0.76853]
[1776560442527,54.77,75796.65,0.0,-0.9956,0.0,0.77526]
[1776560443520,54.77,75796.65,0.0,-0.9956,0.0,0.77526]
[1776560443890,54.77,75796.65,0.0,-0.9956,0.0,0.77526]
[1776560443989,54.77,75802.89,0.0,-0.99557,0.0,0.77919]
[1776560444543,54.77,75806.28,0.0,-0.99556,0.0,0.78133]
[1776560445310,54.77,75806.28,0.0,-0.99556,0.0,0.78133]
[1776560445550,54.77,75817.57,0.0,-0.99551,0.0,0.78849]
[1776560446557,54.77,75807.94,0.0,-0.99555,0.0,0.78238]
[1776560447691,54.77,75807.94,0.0,-0.99555,0.0,0.78238]
[1776560449578,54.77,75817.96,0.0,-0.99551,0.0,0.78874]
[1776560451593,54.77,75817.45,0.0,-0.99551,0.0,0.78841]
[1776560456627,54.77,75818.55,0.0,-0.99551,0.0,0.78911]
[1776560457634,54.77,75815.7,0.0,-0.99552,0.0,0.7873]
[1776560459118,54.77,75815.7,0.0,-0.99552,0.0,0.7873]
[1776560459189,54.77,75815.7,0.0,-0.99552,0.0,0.7873]
[1776560459217,54.77,75809.44,0.0,-0.99555,0.0,0.78332]
[1776560459343,54.77,75809.44,0.0,-0.99555,0.0,0.78332]
[1776560459434,54.77,75809.44,0.0,-0.99555,0.0,0.78332]
[1776560461662,54.77,75816.92,0.0,-0.99552,0.0,0.78807]
[1776560462669,54.77,75815.02,0.0,-0.99552,0.0,0.78686]
[1776560463676,54.77,75811.68,0.0,-0.99554,0.0,0.78474]
[1776560468710,54.77,75807.92,0.0,-0.99555,0.0,0.78236]
[1776560469705,54.77,75807.92,0.0,-0.99555,0.0,0.78236]
[1776560469806,54.77,75815.29,0.0,-0.99552,0.0,0.78704]
[1776560470725,54.77,75818.44,0.0,-0.99551,0.0,0.78904]
[1776560471732,54.77,75818.24,0.0,-0.99551,0.0,0.78891]
[1776560476768,54.77,75818.88,0.0,-0.99551,0.0,0.78932]
[1776560481803,54.77,75814.4,0.0,-0.99553,0.0,0.78647]
[1776560483689,54.77,75813.29,0.0,-0.99553,0.0,0.78577]
[1776560485687,54.77,75812.15,0.0,-0.99554,0.0,0.78504]
[1776560485832,54.77,75809.41,0.0,-0.99555,0.0,0.78331]
[1776560487846,54.77,75806.47,0.0,-0.99556,0.0,0.78145]
[1776560488354,54.77,75806.47,0.0,-0.99556,0.0,0.78145]
[1776560488439,54.77,75806.47,0.0,-0.99556,0.0,0.78145]
[1776560488853,54.77,75797.89,0.0,-0.99559,0.0,0.77604]
[1776560489860,54.77,75795.59,0.0,-0.9956,0.0,0.7746]
[1776560490867,54.77,75791.41,0.0,-0.99562,0.0,0.77198]
[1776560492747,54.77,75789.96,0.0,-0.99563,0.0,0.77014]
[1776560492936,54.77,75789.96,0.0,-0.99563,0.0,0.77014]
[1776560493119,54.77,75789.96,0.0,-0.99563,0.0,0.77014]
[1776560493192,54.77,75789.96,0.0,-0.99563,0.0,0.77014]
[1776560493151,54.77,75789.82,0.0,-0.99563,0.0,0.77005]
[1776560498923,54.77,75789.91,0.0,-0.99563,0.0,0.77011]
[1776560500937,54.77,75794.27,0.0,-0.99561,0.0,0.77283]
[1776560503288,54.77,75795.87,0.0,-0.9956,0.0,0.77384]
[1776560503437,54.77,75795.58,0.0,-0.99561,0.0,0.77365]
[1776560508992,54.77,75794.64,0.0,-0.99561,0.0,0.77306]
[1776560514029,54.77,75792.75,0.0,-0.99562,0.0,0.77188]
[1776560514538,54.77,75792.75,0.0,-0.99562,0.0,0.77188]
[1776560514693,54.77,75792.75,0.0,-0.99562,0.0,0.77188]
[1776560515011,54.77,75792.75,0.0,-0.99562,0.0,0.77188]
[1776560515192,54.77,75792.75,0.0,-0.99562,0.0,0.77188]
[1776560515214,54.77,75792.75,0.0,-0.99562,0.0,0.77188]
[1776560521077,54.77,75792.96,0.0,-0.99562,0.0,0.77201]
[1776560524099,54.77,75805.81,0.0,-0.99557,0.0,0.78009]
[1776560525106,54.77,75806.75,0.0,-0.99556,0.0,0.78068]
[1776560526987,54.77,75805.9,0.0,-0.99557,0.0,0.78014]
[1776560527193,54.77,75805.9,0.0,-0.99557,0.0,0.78014]
[1776560529755,54.77,75808.9,0.0,-0.99555,0.0,0.78204]
[1776560529937,54.77,75808.9,0.0,-0.99555,0.0,0.78204]
[1776560530141,54.77,75809.35,0.0,-0.99555,0.0,0.78232]
[1776560534169,54.77,75813.19,0.0,-0.99554,0.0,0.78476]
[1776560534860,54.77,75813.19,0.0,-0.99554,0.0,0.78476]
[1776560534938,54.77,75813.19,0.0,-0.99554,0.0,0.78476]
[1776560540211,54.77,75813.64,0.0,-0.99553,0.0,0.78504]
[1776560544239,54.77,75804.5,0.0,-0.99557,0.0,0.77926]
[1776560545246,54.77,75803.67,0.0,-0.99557,0.0,0.77874]
[1776560546482,54.77,75803.87,0.0,-0.99557,0.0,0.77886]
[1776560546692,54.77,75803.87,0.0,-0.99557,0.0,0.77886]
[1776560546863,54.77,75803.87,0.0,-0.99557,0.0,0.77886]
[1776560546937,54.77,75803.87,0.0,-0.99557,0.0,0.77886]
[1776560547260,54.77,75803.95,0.0,-0.99557,0.0,0.77891]
[1776560555316,54.77,75803.3,0.0,-0.99558,0.0,0.77756]
[1776560556323,54.77,75797.73,0.0,-0.9956,0.0,0.77407]
[1776560558693,54.77,75796.03,0.0,-0.99561,0.0,0.773]
[1776560558938,54.77,75796.03,0.0,-0.99561,0.0,0.773]
[1776560561358,54.77,75802.95,0.0,-0.99558,0.0,0.77734]
[1776560563220,54.77,75802.95,0.0,-0.99558,0.0,0.77734]
[1776560563246,54.77,75804.43,0.0,-0.99558,0.0,0.77828]
[1776560563436,54.77,75804.43,0.0,-0.99558,0.0,0.77828]
[1776560563807,54.77,75804.43,0.0,-0.99558,0.0,0.77828]
[1776560563938,54.77,75804.43,0.0,-0.99558,0.0,0.77828]
[1776560564379,54.77,75804.12,0.0,-0.99558,0.0,0.77808]
[1776560568406,54.77,75812.05,0.0,-0.99555,0.0,0.78309]
[1776560569414,54.77,75813.3,0.0,-0.99554,0.0,0.78388]
[1776560570441,54.77,75813.3,0.0,-0.99554,0.0,0.78388]
[1776560572438,54.77,75816.55,0.0,-0.99553,0.0,0.78594]
[1776560573445,54.77,75820.91,0.0,-0.99551,0.0,0.78872]
[1776560574452,54.77,75817.31,0.0,-0.99553,0.0,0.78643]
[1776560575915,54.77,75817.31,0.0,-0.99553,0.0,0.78643]
[1776560575939,54.77,75817.31,0.0,-0.99553,0.0,0.78643]
[1776560576276,54.77,75817.31,0.0,-0.99553,0.0,0.78643]
[1776560576437,54.77,75817.44,0.0,-0.99552,0.0,0.78651]
[1776560576466,54.77,75817.58,0.0,-0.99552,0.0,0.7866]
[1776560581500,54.77,75816.52,0.0,-0.99553,0.0,0.78592]
[1776560583958,54.77,75815.57,0.0,-0.99553,0.0,0.78532]
[1776560584193,54.77,75815.57,0.0,-0.99553,0.0,0.78532]
[1776560589561,54.77,75815.17,0.0,-0.99553,0.0,0.78507]
[1776560595603,54.77,75815.53,0.0,-0.99553,0.0,0.78529]
[1776560597617,54.77,75810.7,0.0,-0.99555,0.0,0.78223]
[1776560598624,54.77,75806.42,0.0,-0.99557,0.0,0.77953]
[1776560600606,54.77,75808.24,0.0,-0.99556,0.0,0.78068]
[1776560600689,54.77,75808.24,0.0,-0.99556,0.0,0.78068]
[1776560601548,54.77,75808.28,0.0,-0.99556,0.0,0.7807]
[1776560601696,54.77,75808.28,0.0,-0.99556,0.0,0.7807]
[1776560601797,54.77,75808.46,0.0,-0.99556,0.0,0.78082]
[1776560603660,54.77,75812.15,0.0,-0.99555,0.0,0.78315]
[1776560604622,54.77,75812.15,0.0,-0.99555,0.0,0.78315]
[1776560604692,54.77,75812.15,0.0,-0.99555,0.0,0.78315]
[1776560610709,54.77,75810.61,0.0,-0.99555,0.0,0.78218]
[1776560611644,54.77,75810.61,0.0,-0.99555,0.0,0.78218]
[1776560611692,54.77,75810.61,0.0,-0.99555,0.0,0.78218]
[1776560612082,54.77,75810.61,0.0,-0.99555,0.0,0.78218]
[1776560612188,54.77,75810.61,0.0,-0.99555,0.0,0.78218]
[1776560612288,54.77,75809.88,0.0,-0.99556,0.0,0.78077]
[1776560617759,54.77,75807.64,0.0,-0.99557,0.0,0.77936]
[1776560619068,54.77,75807.64,0.0,-0.99557,0.0,0.77936]
[1776560619215,54.77,75807.64,0.0,-0.99557,0.0,0.77936]
[1776560619776,54.77,75801.94,0.0,-0.99559,0.0,0.77577]
[1776560620781,54.77,75798.78,0.0,-0.9956,0.0,0.77379]
[1776560623802,54.77,75798.78,0.0,-0.9956,0.0,0.77379]
[1776560625816,54.77,75801.5,0.0,-0.99559,0.0,0.77549]
[1776560627236,54.77,75801.5,0.0,-0.99559,0.0,0.77549]
[1776560627438,54.77,75803.08,0.0,-0.99559,0.0,0.77649]
[1776560627849,54.77,75803.08,0.0,-0.99559,0.0,0.77649]
[1776560627936,54.77,75803.08,0.0,-0.99559,0.0,0.77649]
[1776560627950,54.77,75803.12,0.0,-0.99559,0.0,0.77651]
[1776560633873,54.77,75803.07,0.0,-0.99559,0.0,0.77648]
[1776560638909,54.77,75803.23,0.0,-0.99559,0.0,0.77658]
[1776560641930,54.77,75793.74,0.0,-0.99562,0.0,0.77063]
[1776560642937,54.77,75788.67,0.0,-0.99564,0.0,0.76747]
[1776560644237,54.77,75788.67,0.0,-0.99564,0.0,0.76747]
[1776560644436,54.77,75788.67,0.0,-0.99564,0.0,0.76747]
[1776560649986,54.77,75789.05,0.0,-0.99564,0.0,0.76771]
[1776560652831,54.77,75790.75,0.0,-0.99564,0.0,0.76877]
[1776560652945,54.77,75790.75,0.0,-0.99564,0.0,0.76877]
[1776560653379,54.77,75790.75,0.0,-0.99564,0.0,0.76877]
[1776560653436,54.77,75790.75,0.0,-0.99564,0.0,0.76877]
[1776560653435,54.77,75790.72,0.0,-0.99564,0.0,0.76875]
[1776560663083,54.77,75790.01,0.0,-0.99564,0.0,0.76831]
[1776560667285,54.77,75789.69,0.0,-0.99564,0.0,0.76811]
[1776560667438,54.77,75789.69,0.0,-0.99564,0.0,0.76811]
[1776560673153,54.77,75787.71,0.0,-0.99565,0.0,0.76594]
[1776560678187,54.77,75787.68,0.0,-0.99565,0.0,0.76592]
[1776560680626,54.77,75787.89,0.0,-0.99565,0.0,0.76606]
[1776560680694,54.77,75787.89,0.0,-0.99565,0.0,0.76606]
[1776560681169,54.77,75787.89,0.0,-0.99565,0.0,0.76606]
[1776560681188,54.77,75787.89,0.0,-0.99565,0.0,0.76606]
[1776560681209,54.77,75788.12,0.0,-0.99565,0.0,0.7662]
[1776560687250,54.77,75786.96,0.0,-0.99566,0.0,0.76548]
[1776560689153,54.77,75788.48,0.0,-0.99565,0.0,0.76642]
[1776560689200,54.77,75788.48,0.0,-0.99565,0.0,0.76642]
[1776560694300,54.77,75789.44,0.0,-0.99565,0.0,0.76702]
[1776560697951,54.77,75788.8,0.0,-0.99565,0.0,0.76662]
[1776560698193,54.77,75788.8,0.0,-0.99565,0.0,0.76662]
[1776560698367,54.77,75788.8,0.0,-0.99565,0.0,0.76662]
[1776560698436,54.77,75788.8,0.0,-0.99565,0.0,0.76662]
[1776560698405,54.77,75785.25,0.0,-0.99566,0.0,0.76442]
[1776560701349,54.77,75776.27,0.0,-0.9957,0.0,0.75886]
[1776560702356,54.77,75776.14,0.0,-0.9957,0.0,0.75878]
[1776560702937,54.77,75776.14,0.0,-0.9957,0.0,0.75878]
[1776560703190,54.77,75776.14,0.0,-0.9957,0.0,0.75878]
[1776560705377,54.77,75779.65,0.0,-0.99568,0.0,0.76095]
[1776560706384,54.77,75783.48,0.0,-0.99567,0.0,0.76332]
[1776560707391,54.77,75776.38,0.0,-0.9957,0.0,0.75893]
[1776560708398,54.77,75770.22,0.0,-0.99572,0.0,0.75514]
[1776560710336,54.77,75769.95,0.0,-0.99572,0.0,0.75497]
[1776560710437,54.77,75769.95,0.0,-0.99572,0.0,0.75497]
[1776560711620,54.77,75769.48,0.0,-0.99572,0.0,0.75468]
[1776560711688,54.77,75769.48,0.0,-0.99572,0.0,0.75468]
[1776560711792,54.77,75769.48,0.0,-0.99572,0.0,0.75468]
[1776560711937,54.77,75769.48,0.0,-0.99572,0.0,0.75468]
[1776560712425,54.77,75766.81,0.0,-0.99573,0.0,0.75304]
[1776560714020,54.77,75769.05,0.0,-0.99572,0.0,0.75442]
[1776560714202,54.77,75769.05,0.0,-0.99572,0.0,0.75442]
[1776560714440,54.77,75775.71,0.0,-0.9957,0.0,0.75851]
[1776560716454,54.77,75770.03,0.0,-0.99572,0.0,0.75502]
[1776560717291,54.77,75770.03,0.0,-0.99572,0.0,0.75502]
[1776560717437,54.77,75770.03,0.0,-0.99572,0.0,0.75502]
[1776560717461,54.77,75763.81,0.0,-0.99574,0.0,0.75121]
[1776560719318,54.77,75764.6,0.0,-0.99574,0.0,0.75169]
[1776560719436,54.77,75764.6,0.0,-0.99574,0.0,0.75169]
[1776560719475,54.77,75769.37,0.0,-0.99572,0.0,0.75461]
[1776560719710,54.77,75769.37,0.0,-0.99572,0.0,0.75461]
[1776560719937,54.77,75769.37,0.0,-0.99572,0.0,0.75461]
[1776560725519,54.77,75771.81,0.0,-0.99571,0.0,0.75611]
[1776560730555,54.77,75771.84,0.0,-0.99571,0.0,0.75613]
[1776560736598,54.77,75770.09,0.0,-0.99573,0.0,0.75414]
[1776560737605,54.77,75766.52,0.0,-0.99574,0.0,0.75195]
[1776560741451,54.77,75765.53,0.0,-0.99574,0.0,0.75134]
[1776560741690,54.77,75763.71,0.0,-0.99575,0.0,0.75023]
[1776560742328,54.77,75763.71,0.0,-0.99575,0.0,0.75023]
[1776560742434,54.77,75763.71,0.0,-0.99575,0.0,0.75023]
[1776560742536,54.77,75761.72,0.0,-0.99576,0.0,0.74902]
[1776560745661,54.77,75755.97,0.0,-0.99578,0.0,0.74551]
[1776560747544,54.77,75755.97,0.0,-0.99578,0.0,0.74551]
[1776560747695,54.77,75754.68,0.0,-0.99578,0.0,0.74473]
[1776560753717,54.77,75754.75,0.0,-0.99578,0.0,0.74477]
[1776560758752,54.77,75754.72,0.0,-0.99578,0.0,0.74476]
[1776560761773,54.77,75765.69,0.0,-0.99574,0.0,0.75144]
[1776560762780,54.77,75768.27,0.0,-0.99573,0.0,0.75302]
[1776560764128,54.77,75768.27,0.0,-0.99573,0.0,0.75302]
[1776560764195,54.77,75768.27,0.0,-0.99573,0.0,0.75302]
[1776560764627,54.77,75768.3,0.0,-0.99573,0.0,0.75304]
[1776560764690,54.77,75768.3,0.0,-0.99573,0.0,0.75304]
[1776560765800,54.77,75768.27,0.0,-0.99573,0.0,0.75302]
[1776560770835,54.77,75767.74,0.0,-0.99573,0.0,0.7527]
[1776560784934,54.77,75767.74,0.0,-0.99573,0.0,0.7527]
[1776560785942,54.77,75777.27,0.0,-0.9957,0.0,0.75855]
[1776560787707,54.77,75778.14,0.0,-0.99569,0.0,0.75909]
[1776560787938,54.77,75778.14,0.0,-0.99569,0.0,0.75909]
[1776560787956,54.77,75778.17,0.0,-0.99569,0.0,0.75911]
[1776560794382,54.77,75778.19,0.0,-0.9957,0.0,0.7582]
[1776560798028,54.77,75782.52,0.0,-0.99568,0.0,0.76087]
[1776560799120,54.77,75782.52,0.0,-0.99568,0.0,0.76087]
[1776560799191,54.77,75782.52,0.0,-0.99568,0.0,0.76087]
[1776560799768,54.77,75783.06,0.0,-0.99568,0.0,0.7612]
[1776560799937,54.77,75783.06,0.0,-0.99568,0.0,0.7612]
[1776560800042,54.77,75784.61,0.0,-0.99567,0.0,0.76216]
[1776560811120,54.77,75786.4,0.0,-0.99567,0.0,0.76327]
[1776560813278,54.77,75786.4,0.0,-0.99567,0.0,0.76327]
[1776560813442,54.77,75786.4,0.0,-0.99567,0.0,0.76327]
[1776560818172,54.77,75795.64,0.0,-0.99563,0.0,0.76902]
[1776560819240,54.77,75795.64,0.0,-0.99563,0.0,0.76902]
[1776560819441,54.77,75795.64,0.0,-0.99563,0.0,0.76902]
[1776560819462,54.77,75798.3,0.0,-0.99562,0.0,0.77068]
[1776560820109,54.77,75798.3,0.0,-0.99562,0.0,0.77068]
[1776560820191,54.77,75798.3,0.0,-0.99562,0.0,0.77068]
[1776560820258,54.77,75798.21,0.0,-0.99562,0.0,0.77062]
[1776560823268,54.77,75798.64,0.0,-0.99562,0.0,0.77089]
[1776560823438,54.77,75798.64,0.0,-0.99562,0.0,0.77089]
[1776560826228,54.77,75793.18,0.0,-0.99564,0.0,0.76749]
[1776560827235,54.77,75793.18,0.0,-0.99564,0.0,0.76749]
[1776560827441,54.77,75793.18,0.0,-0.99564,0.0,0.76749]
[1776560827479,54.77,75788.79,0.0,-0.99566,0.0,0.76476]
[1776560828093,54.77,75788.79,0.0,-0.99566,0.0,0.76476]
[1776560828199,54.77,75788.79,0.0,-0.99566,0.0,0.76476]
[1776560828242,54.77,75788.48,0.0,-0.99566,0.0,0.76456]
[1776560831263,54.77,75785.73,0.0,-0.99567,0.0,0.76286]
[1776560832017,54.77,75785.73,0.0,-0.99567,0.0,0.76286]
[1776560832195,54.77,75785.73,0.0,-0.99567,0.0,0.76286]
[1776560837305,54.77,75780.01,0.0,-0.99569,0.0,0.75932]
[1776560838404,54.77,75780.01,0.0,-0.99569,0.0,0.75932]
[1776560838437,54.77,75780.01,0.0,-0.99569,0.0,0.75932]
[1776560839337,54.77,75779.49,0.0,-0.99569,0.0,0.759]
[1776560839435,54.77,75779.49,0.0,-0.99569,0.0,0.759]
[1776560839438,54.77,75779.78,0.0,-0.99569,0.0,0.75918]
[1776560845361,54.77,75779.7,0.0,-0.99569,0.0,0.75913]
[1776560847375,54.77,75769.84,0.0,-0.99573,0.0,0.75306]
[1776560848382,54.77,75770.17,0.0,-0.99573,0.0,0.75327]
[1776560848688,54.77,75770.17,0.0,-0.99573,0.0,0.75327]
[1776560848940,54.77,75770.17,0.0,-0.99573,0.0,0.75327]
[1776560855430,54.77,75768.04,0.0,-0.99574,0.0,0.75105]
[1776560856438,54.77,75760.83,0.0,-0.99577,0.0,0.74665]
[1776560857334,54.77,75760.83,0.0,-0.99577,0.0,0.74665]
[1776560857437,54.77,75760.83,0.0,-0.99577,0.0,0.74665]
[1776560857445,54.77,75759.34,0.0,-0.99578,0.0,0.74574]
[1776560858276,54.77,75759.34,0.0,-0.99578,0.0,0.74574]
[1776560858435,54.77,75759.34,0.0,-0.99578,0.0,0.74574]
[1776560858452,54.77,75759.15,0.0,-0.99578,0.0,0.74562]
[1776560862481,54.77,75753.11,0.0,-0.9958,0.0,0.74196]
[1776560864165,54.77,75751.02,0.0,-0.99581,0.0,0.7407]
[1776560864189,54.77,75751.02,0.0,-0.99581,0.0,0.7407]
[1776560869530,54.77,75750.98,0.0,-0.99581,0.0,0.74067]
[1776560875546,54.77,75752.22,0.0,-0.9958,0.0,0.74142]
[1776560875689,54.77,75752.22,0.0,-0.9958,0.0,0.74142]
[1776560876469,54.77,75752.22,0.0,-0.9958,0.0,0.74142]
[1776560876685,54.77,75752.22,0.0,-0.9958,0.0,0.74142]
[1776560876579,54.77,75752.69,0.0,-0.9958,0.0,0.74171]
[1776560881615,54.77,75752.9,0.0,-0.9958,0.0,0.74183]
[1776560886649,54.77,75747.58,0.0,-0.99582,0.0,0.73862]
[1776560888019,54.77,75746.56,0.0,-0.99582,0.0,0.738]
[1776560888188,54.77,75746.56,0.0,-0.99582,0.0,0.738]
[1776560894705,54.77,75745.65,0.0,-0.99583,0.0,0.73746]
[1776560896251,54.77,75745.65,0.0,-0.99583,0.0,0.73746]
[1776560896437,54.77,75745.65,0.0,-0.99583,0.0,0.73746]
[1776560896537,54.77,75741.45,0.0,-0.99584,0.0,0.73493]
[1776560897155,54.77,75741.45,0.0,-0.99584,0.0,0.73493]
[1776560897188,54.77,75741.45,0.0,-0.99584,0.0,0.73493]
[1776560897205,54.77,75741.25,0.0,-0.99584,0.0,0.73481]
[1776560902762,54.77,75740.19,0.0,-0.99585,0.0,0.73417]
[1776560903834,54.77,75740.19,0.0,-0.99585,0.0,0.73417]
[1776560903943,54.77,75740.19,0.0,-0.99585,0.0,0.73417]
[1776560909542,54.77,75739.27,0.0,-0.99585,0.0,0.73362]
[1776560909691,54.77,75739.27,0.0,-0.99585,0.0,0.73362]
[1776560909934,54.77,75738.99,0.0,-0.99585,0.0,0.73345]
[1776560910188,54.77,75738.99,0.0,-0.99585,0.0,0.73345]
[1776560910276,54.77,75737.79,0.0,-0.99586,0.0,0.73273]
[1776560913110,54.77,75735.9,0.0,-0.99587,0.0,0.73071]
[1776560913196,54.77,75735.9,0.0,-0.99587,0.0,0.73071]
[1776560913212,54.77,75732.83,0.0,-0.99588,0.0,0.72887]
[1776560914848,54.77,75729.09,0.0,-0.99589,0.0,0.72664]
[1776560917715,54.77,75728.81,0.0,-0.9959,0.0,0.72648]
[1776560917938,54.77,75728.81,0.0,-0.9959,0.0,0.72648]
[1776560918286,54.77,75728.81,0.0,-0.9959,0.0,0.72648]
[1776560918441,54.77,75728.81,0.0,-0.9959,0.0,0.72648]
[1776560918540,54.77,75728.09,0.0,-0.9959,0.0,0.72605]
[1776560923390,54.77,75727.53,0.0,-0.9959,0.0,0.72572]
[1776560923436,54.77,75727.53,0.0,-0.9959,0.0,0.72572]
[1776560924918,54.77,75723.27,0.0,-0.99592,0.0,0.72319]
[1776560929322,54.77,75721.42,0.0,-0.99592,0.0,0.72209]
[1776560929435,54.77,75721.42,0.0,-0.99592,0.0,0.72209]
[1776560929549,54.77,75721.42,0.0,-0.99592,0.0,0.72209]
[1776560929691,54.77,75721.42,0.0,-0.99592,0.0,0.72209]
[1776560929743,54.77,75721.35,0.0,-0.99592,0.0,0.72205]
[1776560934989,54.77,75720.68,0.0,-0.99593,0.0,0.72166]
[1776560937885,54.77,75720.64,0.0,-0.99593,0.0,0.72163]
[1776560937934,54.77,75720.64,0.0,-0.99593,0.0,0.72163]
[1776560943046,54.77,75718.06,0.0,-0.99594,0.0,0.72011]
[1776560948082,54.77,75718.17,0.0,-0.99593,0.0,0.72017]
[1776560950962,54.77,75718.17,0.0,-0.99593,0.0,0.72017]
[1776560951187,54.77,75718.17,0.0,-0.99593,0.0,0.72017]
[1776560951273,54.77,75718.17,0.0,-0.99593,0.0,0.72017]
[1776560955694,54.77,75718.17,0.0,-0.99593,0.0,0.72017]
[1776560957694,54.77,75718.06,0.0,-0.99594,0.0,0.72011]
[1776560963186,54.77,75718.77,0.0,-0.99593,0.0,0.72053]
[1776560968223,54.77,75717.77,0.0,-0.99594,0.0,0.71994]
[1776560976279,54.77,75717.64,0.0,-0.99594,0.0,0.71897]
[1776560981314,54.77,75717.75,0.0,-0.99594,0.0,0.71904]
[1776560989370,54.77,75717.72,0.0,-0.99594,0.0,0.71902]
[1776560994405,54.77,75717.54,0.0,-0.99594,0.0,0.71891]
[1776560998435,54.77,75710.08,0.0,-0.99597,0.0,0.71453]
[1776560999441,54.77,75707.11,0.0,-0.99598,0.0,0.71279]
[1776561000896,54.77,75705.64,0.0,-0.99599,0.0,0.71193]
[1776561000939,54.77,75705.64,0.0,-0.99599,0.0,0.71193]
[1776561002165,54.77,75705.63,0.0,-0.99599,0.0,0.71192]
[1776561002219,54.77,75705.63,0.0,-0.99599,0.0,0.71192]
[1776561002463,54.77,75702.03,0.0,-0.996,0.0,0.70982]
[1776561003470,54.77,75699.26,0.0,-0.99601,0.0,0.7082]
[1776561004477,54.77,75695.11,0.0,-0.99602,0.0,0.70579]
[1776561009511,54.77,75693.03,0.0,-0.99603,0.0,0.70459]
[1776561014547,54.77,75694.79,0.0,-0.99602,0.0,0.70561]
[1776561016302,54.77,75695.27,0.0,-0.99602,0.0,0.70589]
[1776561024617,54.77,75695.48,0.0,-0.99602,0.0,0.70601]
[1776561029652,54.77,75693.74,0.0,-0.99603,0.0,0.705]
[1776561030659,54.77,75681.69,0.0,-0.99607,0.0,0.69804]
[1776561031587,54.77,75681.69,0.0,-0.99607,0.0,0.69804]
[1776561031690,54.77,75681.69,0.0,-0.99607,0.0,0.69804]
[1776561031791,54.77,75682.41,0.0,-0.99607,0.0,0.69759]
[1776561036701,54.77,75679.54,0.0,-0.99608,0.0,0.69594]
[1776561038715,54.77,75673.66,0.0,-0.9961,0.0,0.69257]
[1776561043749,54.77,75673.74,0.0,-0.9961,0.0,0.69262]
[1776561046771,54.77,75670.5,0.0,-0.99612,0.0,0.69077]
[1776561053819,54.77,75664.07,0.0,-0.99614,0.0,0.68711]
[1776561054746,54.77,75664.07,0.0,-0.99614,0.0,0.68711]
[1776561054827,54.77,75659.36,0.0,-0.99615,0.0,0.68444]
[1776561059863,54.77,75658.21,0.0,-0.99616,0.0,0.68379]
[1776561060870,54.77,75654.99,0.0,-0.99617,0.0,0.68197]
[1776561062158,54.77,75656.71,0.0,-0.99616,0.0,0.68294]
[1776561062191,54.77,75656.71,0.0,-0.99616,0.0,0.68294]
[1776561062884,54.77,75658.36,0.0,-0.99616,0.0,0.68388]
[1776561065688,54.77,75659.15,0.0,-0.99616,0.0,0.68432]
[1776561069094,54.77,75657.42,0.0,-0.99616,0.0,0.68335]
[1776561069195,54.77,75657.42,0.0,-0.99616,0.0,0.68335]
[1776561069933,54.77,75657.28,0.0,-0.99616,0.0,0.68327]
[1776561074968,54.77,75661.53,0.0,-0.99615,0.0,0.68567]
[1776561076375,54.77,75661.53,0.0,-0.99615,0.0,0.68567]
[1776561076437,54.77,75661.53,0.0,-0.99615,0.0,0.68567]
[1776561076469,54.77,75666.55,0.0,-0.99613,0.0,0.68852]
[1776561076982,54.77,75669.26,0.0,-0.99612,0.0,0.69006]
[1776561080008,54.77,75672.63,0.0,-0.99611,0.0,0.69198]
[1776561081406,54.77,75672.63,0.0,-0.99611,0.0,0.69198]
[1776561081436,54.77,75672.63,0.0,-0.99611,0.0,0.69198]
[1776561081538,54.77,75675.46,0.0,-0.9961,0.0,0.6936]
[1776561082428,54.77,75675.46,0.0,-0.9961,0.0,0.6936]
[1776561082438,54.77,75675.46,0.0,-0.9961,0.0,0.6936]
[1776561088706,54.77,75675.94,0.0,-0.9961,0.0,0.69387]
[1776561090684,54.77,75677.03,0.0,-0.99609,0.0,0.6945]
[1776561090935,54.77,75677.03,0.0,-0.99609,0.0,0.6945]
[1776561090957,54.77,75677.03,0.0,-0.99609,0.0,0.6945]
[1776561091607,54.77,75677.03,0.0,-0.99609,0.0,0.6945]
[1776561091689,54.77,75677.03,0.0,-0.99609,0.0,0.6945]
[1776561097123,54.77,75678.03,0.0,-0.99609,0.0,0.69421]
[1776561102163,54.77,75677.53,0.0,-0.9961,0.0,0.69392]
[1776561105997,54.77,75677.85,0.0,-0.99609,0.0,0.6941]
[1776561106183,54.77,75677.85,0.0,-0.99609,0.0,0.6941]
[1776561106190,54.77,75677.85,0.0,-0.99609,0.0,0.6941]
[1776561106436,54.77,75677.85,0.0,-0.99609,0.0,0.6941]
[1776561106477,54.77,75677.89,0.0,-0.99609,0.0,0.69413]
[1776561108205,54.77,75674.85,0.0,-0.99611,0.0,0.69239]
[1776561112898,54.77,75673.25,0.0,-0.99611,0.0,0.69147]
[1776561112936,54.77,75673.25,0.0,-0.99611,0.0,0.69147]
[1776561113332,54.77,75672.28,0.0,-0.99611,0.0,0.69092]
[1776561113436,54.77,75672.28,0.0,-0.99611,0.0,0.69092]
[1776561113530,54.77,75672.62,0.0,-0.99611,0.0,0.69111]
[1776561120289,54.77,75674.0,0.0,-0.99611,0.0,0.6919]
[1776561121274,54.77,75674.0,0.0,-0.99611,0.0,0.6919]
[1776561121434,54.77,75674.0,0.0,-0.99611,0.0,0.6919]
[1776561121536,54.77,75674.92,0.0,-0.9961,0.0,0.69243]
[1776561122238,54.77,75674.92,0.0,-0.9961,0.0,0.69243]
[1776561122438,54.77,75674.92,0.0,-0.9961,0.0,0.69243]
[1776561128345,54.77,75677.16,0.0,-0.9961,0.0,0.69371]
[1776561136401,54.77,75679.14,0.0,-0.99609,0.0,0.69484]
[1776561143450,54.77,75679.92,0.0,-0.99609,0.0,0.69529]
[1776561145065,54.77,75679.92,0.0,-0.99609,0.0,0.69529]
[1776561145194,54.77,75679.92,0.0,-0.99609,0.0,0.69529]
[1776561145296,54.77,75679.92,0.0,-0.99609,0.0,0.69529]
[1776561146083,54.77,75679.92,0.0,-0.99609,0.0,0.69529]
[1776561146201,54.77,75679.92,0.0,-0.99609,0.0,0.69529]
[1776561148485,54.77,75683.15,0.0,-0.99608,0.0,0.69714]
[1776561155533,54.77,75683.23,0.0,-0.99608,0.0,0.69632]
[1776561156918,54.77,75683.23,0.0,-0.99608,0.0,0.69632]
[1776561156936,54.77,75683.23,0.0,-0.99608,0.0,0.69632]
[1776561157037,54.77,75683.23,0.0,-0.99608,0.0,0.69632]
[1776561157817,54.77,75683.23,0.0,-0.99608,0.0,0.69632]
[1776561157938,54.77,75683.23,0.0,-0.99608,0.0,0.69632]
[1776561159562,54.77,75679.49,0.0,-0.99609,0.0,0.69418]
[1776561164596,54.77,75679.64,0.0,-0.99609,0.0,0.69426]
[1776561169632,54.77,75679.97,0.0,-0.99609,0.0,0.69445]
[1776561174668,54.77,75679.87,0.0,-0.99609,0.0,0.69439]
[1776561184738,54.77,75679.8,0.0,-0.99609,0.0,0.69435]
[1776561186252,54.77,75679.35,0.0,-0.99609,0.0,0.6941]
[1776561186435,54.77,75679.35,0.0,-0.99609,0.0,0.6941]
[1776561186752,54.77,75679.28,0.0,-0.99609,0.0,0.69406]
[1776561187268,54.77,75679.28,0.0,-0.99609,0.0,0.69406]
[1776561187435,54.77,75679.28,0.0,-0.99609,0.0,0.69406]
[1776561192795,54.77,75678.16,0.0,-0.9961,0.0,0.69342]
[1776561194620,54.77,75675.98,0.0,-0.99611,0.0,0.69217]
[1776561194694,54.77,75675.98,0.0,-0.99611,0.0,0.69217]
[1776561194807,54.77,75672.09,0.0,-0.99612,0.0,0.68995]
[1776561195752,54.77,75672.09,0.0,-0.99612,0.0,0.68995]
[1776561195937,54.77,75672.09,0.0,-0.99612,0.0,0.68995]
[1776561202864,54.77,75672.87,0.0,-0.99612,0.0,0.6904]
[1776561205387,54.77,75672.36,0.0,-0.99612,0.0,0.69011]
[1776561205435,54.77,75672.36,0.0,-0.99612,0.0,0.69011]
[1776561205841,54.77,75672.36,0.0,-0.99612,0.0,0.69011]
[1776561205942,54.77,75672.36,0.0,-0.99612,0.0,0.69011]
[1776561206043,54.77,75672.21,0.0,-0.99612,0.0,0.69002]
[1776561211892,54.77,75671.52,0.0,-0.99612,0.0,0.68963]
[1776561211938,54.77,75671.52,0.0,-0.99612,0.0,0.68963]
[1776561211994,54.77,75671.52,0.0,-0.99613,0.0,0.68877]
[1776561212608,54.77,75671.52,0.0,-0.99613,0.0,0.68877]
[1776561212689,54.77,75671.52,0.0,-0.99613,0.0,0.68877]
[1776561218976,54.77,75671.83,0.0,-0.99613,0.0,0.68894]
[1776561221997,54.77,75674.62,0.0,-0.99612,0.0,0.69053]
[1776561222808,54.77,75674.62,0.0,-0.99612,0.0,0.69053]
[1776561222938,54.77,75674.62,0.0,-0.99612,0.0,0.69053]
[1776561223004,54.77,75675.45,0.0,-0.99611,0.0,0.69101]
[1776561223635,54.77,75675.45,0.0,-0.99611,0.0,0.69101]
[1776561223688,54.77,75675.45,0.0,-0.99611,0.0,0.69101]
[1776561227033,54.77,75678.42,0.0,-0.9961,0.0,0.6927]
[1776561227279,54.77,75678.42,0.0,-0.9961,0.0,0.6927]
[1776561227441,54.77,75678.42,0.0,-0.9961,0.0,0.6927]
[1776561232454,54.77,75677.72,0.0,-0.9961,0.0,0.6923]
[1776561232687,54.77,75677.72,0.0,-0.9961,0.0,0.6923]
[1776561233076,54.77,75677.25,0.0,-0.99611,0.0,0.69203]
[1776561233649,54.77,75677.25,0.0,-0.99611,0.0,0.69203]
[1776561233702,54.77,75677.25,0.0,-0.99611,0.0,0.69203]
[1776561238383,54.77,75677.18,0.0,-0.99611,0.0,0.69199]
[1776561238436,54.77,75677.18,0.0,-0.99611,0.0,0.69199]
[1776561238869,54.77,75677.18,0.0,-0.99611,0.0,0.69199]
[1776561238936,54.77,75677.18,0.0,-0.99611,0.0,0.69199]
[1776561239118,54.77,75677.98,0.0,-0.9961,0.0,0.69245]
[1776561243090,54.77,75677.92,0.0,-0.9961,0.0,0.69242]
[1776561243194,54.77,75677.65,0.0,-0.9961,0.0,0.69226]
[1776561247085,54.77,75677.04,0.0,-0.99611,0.0,0.69191]
[1776561247193,54.77,75677.6,0.0,-0.9961,0.0,0.69223]
[1776561247295,54.77,75677.92,0.0,-0.9961,0.0,0.69242]
[1776561253215,54.77,75677.74,0.0,-0.9961,0.0,0.69231]
[1776561261272,54.77,75673.84,0.0,-0.99612,0.0,0.69009]
[1776561263211,54.77,75673.57,0.0,-0.99612,0.0,0.68993]
[1776561263436,54.77,75673.57,0.0,-0.99612,0.0,0.68993]
[1776561269328,54.77,75672.97,0.0,-0.99612,0.0,0.68959]
[1776561282419,54.77,75672.93,0.0,-0.99613,0.0,0.68871]
[1776561287458,54.77,75671.73,0.0,-0.99613,0.0,0.68803]
[1776561289663,54.77,75670.5,0.0,-0.99613,0.0,0.68733]
[1776561289687,54.77,75670.5,0.0,-0.99613,0.0,0.68733]
[1776561289843,54.77,75670.77,0.0,-0.99613,0.0,0.68748]
[1776561291009,54.77,75670.77,0.0,-0.99613,0.0,0.68748]
[1776561291197,54.77,75670.24,0.0,-0.99614,0.0,0.68718]
[1776561292495,54.77,75667.07,0.0,-0.99615,0.0,0.68538]
[1776561293768,54.77,75667.07,0.0,-0.99615,0.0,0.68538]
[1776561293937,54.77,75667.07,0.0,-0.99615,0.0,0.68538]
[1776561293994,54.77,75667.07,0.0,-0.99615,0.0,0.68538]
[1776561294004,54.77,75666.31,0.0,-0.99615,0.0,0.68495]
[1776561294190,54.77,75666.31,0.0,-0.99615,0.0,0.68495]
[1776561295584,54.77,75666.13,0.0,-0.99615,0.0,0.68485]
[1776561295684,54.77,75687.25,0.0,-0.99608,0.0,0.6969]
[1776561296523,54.77,75716.23,0.0,-0.99597,0.0,0.71372]
[1776561297530,54.77,75716.77,0.0,-0.99597,0.0,0.71403]
[1776561299122,54.77,75716.77,0.0,-0.99597,0.0,0.71403]
[1776561298537,54.77,75715.54,0.0,-0.99597,0.0,0.71331]
[1776561299544,54.77,75713.84,0.0,-0.99598,0.0,0.71232]
[1776561301557,54.77,75706.3,0.0,-0.99601,0.0,0.70791]
[1776561302565,54.77,75703.89,0.0,-0.99602,0.0,0.70651]
[1776561304579,54.77,75703.96,0.0,-0.99602,0.0,0.70655]
[1776561306593,54.77,75701.47,0.0,-0.99602,0.0,0.70511]
[1776561307600,54.77,75695.35,0.0,-0.99605,0.0,0.70156]
[1776561309271,54.77,75695.56,0.0,-0.99605,0.0,0.70168]
[1776561309435,54.77,75695.56,0.0,-0.99605,0.0,0.70168]
[1776561309614,54.77,75695.96,0.0,-0.99604,0.0,0.70191]
[1776561310621,54.77,75692.27,0.0,-0.99606,0.0,0.69978]
[1776561311628,54.77,75686.31,0.0,-0.99608,0.0,0.69636]
[1776561312635,54.77,75683.04,0.0,-0.99609,0.0,0.69448]
[1776561313642,54.77,75678.96,0.0,-0.9961,0.0,0.69215]
[1776561314648,54.77,75674.57,0.0,-0.99612,0.0,0.68964]
[1776561315658,54.77,75670.11,0.0,-0.99614,0.0,0.68711]
[1776561316665,54.77,75666.5,0.0,-0.99615,0.0,0.68506]
[1776561317671,54.77,75663.57,0.0,-0.99616,0.0,0.6834]
[1776561318679,54.77,75658.91,0.0,-0.99618,0.0,0.68077]
[1776561320693,54.77,75662.21,0.0,-0.99616,0.0,0.68263]
[1776561321983,54.77,75662.21,0.0,-0.99616,0.0,0.68263]
[1776561322192,54.77,75662.21,0.0,-0.99616,0.0,0.68263]
[1776561326735,54.77,75665.45,0.0,-0.99615,0.0,0.68446]
[1776561327320,54.77,75665.45,0.0,-0.99615,0.0,0.68446]
[1776561327440,54.77,75665.45,0.0,-0.99615,0.0,0.68446]
[1776561327742,54.77,75666.65,0.0,-0.99615,0.0,0.68514]
[1776561328586,54.77,75666.65,0.0,-0.99615,0.0,0.68514]
[1776561328691,54.77,75666.65,0.0,-0.99615,0.0,0.68514]
[1776561335798,54.77,75666.5,0.0,-0.99615,0.0,0.6842]
[1776561336281,54.77,75666.5,0.0,-0.99615,0.0,0.6842]
[1776561336435,54.77,75666.5,0.0,-0.99615,0.0,0.6842]
[1776561336805,54.77,75666.75,0.0,-0.99615,0.0,0.68434]
[1776561337562,54.77,75666.75,0.0,-0.99615,0.0,0.68434]
[1776561337689,54.77,75666.75,0.0,-0.99615,0.0,0.68434]
[1776561344925,54.77,75666.89,0.0,-0.99615,0.0,0.68442]
[1776561346010,54.77,75665.55,0.0,-0.99616,0.0,0.68367]
[1776561346191,54.77,75665.55,0.0,-0.99616,0.0,0.68367]
[1776561352922,54.77,75668.12,0.0,-0.99615,0.0,0.68512]
[1776561353690,54.77,75668.12,0.0,-0.99615,0.0,0.68512]
[1776561353938,54.77,75668.12,0.0,-0.99615,0.0,0.68512]
[1776561359971,54.77,75668.3,0.0,-0.99615,0.0,0.68522]
[1776561362992,54.77,75674.67,0.0,-0.99612,0.0,0.68884]
[1776561363999,54.77,75678.11,0.0,-0.99611,0.0,0.6908]
[1776561364895,54.77,75678.11,0.0,-0.99611,0.0,0.6908]
[1776561364937,54.77,75678.11,0.0,-0.99611,0.0,0.6908]
[1776561365007,54.77,75680.07,0.0,-0.99611,0.0,0.69192]
[1776561368027,54.77,75687.11,0.0,-0.99608,0.0,0.69595]
[1776561369006,54.77,75687.11,0.0,-0.99608,0.0,0.69595]
[1776561369195,54.77,75687.11,0.0,-0.99608,0.0,0.69595]
[1776561369247,54.77,75690.07,0.0,-0.99607,0.0,0.69765]
[1776561370041,54.77,75692.93,0.0,-0.99606,0.0,0.69929]
[1776561372054,54.77,75697.4,0.0,-0.99604,0.0,0.70187]
[1776561372300,54.77,75697.4,0.0,-0.99604,0.0,0.70187]
[1776561372438,54.77,75697.4,0.0,-0.99604,0.0,0.70187]
[1776561375076,54.77,75691.09,0.0,-0.99607,0.0,0.69823]
[1776561376272,54.77,75691.09,0.0,-0.99607,0.0,0.69823]
[1776561376290,54.77,75694.62,0.0,-0.99605,0.0,0.70027]
[1776561376437,54.77,75694.62,0.0,-0.99605,0.0,0.70027]
[1776561382125,54.77,75695.89,0.0,-0.99605,0.0,0.701]
[1776561386683,54.77,75694.3,0.0,-0.99606,0.0,0.70008]
[1776561386938,54.77,75694.3,0.0,-0.99606,0.0,0.70008]
[1776561391060,54.77,75691.19,0.0,-0.99607,0.0,0.69829]
[1776561391197,54.77,75691.19,0.0,-0.99607,0.0,0.69829]
[1776561399246,54.77,75689.21,0.0,-0.99608,0.0,0.69629]
[1776561400858,54.77,75689.21,0.0,-0.99608,0.0,0.69629]
[1776561400936,54.77,75689.21,0.0,-0.99608,0.0,0.69629]
[1776561404281,54.77,75681.42,0.0,-0.99611,0.0,0.69182]
[1776561405098,54.77,75681.42,0.0,-0.99611,0.0,0.69182]
[1776561405197,54.77,75681.42,0.0,-0.99611,0.0,0.69182]
[1776561405288,54.77,75680.25,0.0,-0.99611,0.0,0.69116]
[1776561407302,54.77,75676.59,0.0,-0.99612,0.0,0.68907]
[1776561408223,54.77,75676.59,0.0,-0.99612,0.0,0.68907]
[1776561408309,54.77,75669.44,0.0,-0.99615,0.0,0.68501]
[1776561408445,54.77,75669.44,0.0,-0.99615,0.0,0.68501]
[1776561409316,54.77,75668.51,0.0,-0.99615,0.0,0.68448]
[1776561412233,54.77,75667.98,0.0,-0.99615,0.0,0.68418]
[1776561412435,54.77,75668.58,0.0,-0.99615,0.0,0.68452]
[1776561419386,54.77,75668.19,0.0,-0.99615,0.0,0.6843]
[1776561423414,54.77,75671.14,0.0,-0.99614,0.0,0.68597]
[1776561425410,54.77,75671.85,0.0,-0.99614,0.0,0.68638]
[1776561425436,54.77,75671.85,0.0,-0.99614,0.0,0.68638]
[1776561432477,54.77,75672.01,0.0,-0.99614,0.0,0.68647]
[1776561434467,54.77,75672.11,0.0,-0.99614,0.0,0.68652]
[1776561434697,54.77,75672.11,0.0,-0.99614,0.0,0.68652]
[1776561438863,54.77,75672.98,0.0,-0.99614,0.0,0.68702]
[1776561438938,54.77,75672.98,0.0,-0.99614,0.0,0.68702]
[1776561439038,54.77,75676.61,0.0,-0.99612,0.0,0.68908]
[1776561440533,54.77,75678.53,0.0,-0.99612,0.0,0.69017]
[1776561446575,54.77,75678.1,0.0,-0.99612,0.0,0.68993]
[1776561451081,54.77,75677.7,0.0,-0.99612,0.0,0.6897]
[1776561451190,54.77,75677.7,0.0,-0.99612,0.0,0.6897]
[1776561451288,54.77,75673.36,0.0,-0.99614,0.0,0.68637]
[1776561456645,54.77,75673.72,0.0,-0.99614,0.0,0.68658]
[1776561463694,54.77,75673.72,0.0,-0.99614,0.0,0.68658]
[1776561468731,54.77,75673.65,0.0,-0.99614,0.0,0.68654]
[1776561474776,54.77,75673.75,0.0,-0.99614,0.0,0.6866]
[1776561481827,54.77,75674.97,0.0,-0.99613,0.0,0.68729]
[1776561482818,54.77,75674.97,0.0,-0.99613,0.0,0.68729]
[1776561482937,54.77,75674.97,0.0,-0.99613,0.0,0.68729]
[1776561494918,54.77,75675.17,0.0,-0.99613,0.0,0.6874]
[1776561500960,54.77,75675.17,0.0,-0.99613,0.0,0.6874]
[1776561507002,54.77,75675.17,0.0,-0.99613,0.0,0.6874]
[1776561509017,54.77,75656.28,0.0,-0.9962,0.0,0.67674]
[1776561510023,54.77,75646.15,0.0,-0.99623,0.0,0.67108]
[1776561511031,54.77,75646.53,0.0,-0.99624,0.0,0.67045]
[1776561511988,54.77,75646.53,0.0,-0.99624,0.0,0.67045]
[1776561512536,54.77,75646.46,0.0,-0.99624,0.0,0.67041]
[1776561513044,54.77,75648.78,0.0,-0.99623,0.0,0.6717]
[1776561515532,54.77,75650.42,0.0,-0.99622,0.0,0.67262]
[1776561515696,54.77,75650.42,0.0,-0.99622,0.0,0.67262]
[1776561518080,54.77,75656.0,0.0,-0.9962,0.0,0.67574]
[1776561523098,54.77,75656.48,0.0,-0.9962,0.0,0.676]
[1776561524290,54.77,75656.48,0.0,-0.9962,0.0,0.676]
[1776561524437,54.77,75656.48,0.0,-0.9962,0.0,0.676]
[1776561524697,54.77,75656.48,0.0,-0.9962,0.0,0.676]
[1776561528150,54.77,75656.41,0.0,-0.9962,0.0,0.67596]
[1776561536206,54.77,75656.62,0.0,-0.9962,0.0,0.67608]
[1776561541241,54.77,75650.11,0.0,-0.99622,0.0,0.67244]
[1776561542347,54.77,75650.11,0.0,-0.99622,0.0,0.67244]
[1776561542437,54.77,75650.11,0.0,-0.99622,0.0,0.67244]
[1776561545308,54.77,75649.96,0.0,-0.99622,0.0,0.67236]
[1776561545439,54.77,75649.96,0.0,-0.99622,0.0,0.67236]
[1776561545406,54.77,75646.78,0.0,-0.99624,0.0,0.67059]
[1776561545843,54.77,75646.78,0.0,-0.99624,0.0,0.67059]
[1776561545936,54.77,75646.78,0.0,-0.99624,0.0,0.67059]
[1776561546276,54.77,75646.23,0.0,-0.99624,0.0,0.67028]
[1776561551310,54.77,75648.01,0.0,-0.99623,0.0,0.67127]
[1776561558360,54.77,75648.14,0.0,-0.99623,0.0,0.67135]
[1776561560184,54.77,75648.25,0.0,-0.99623,0.0,0.67141]
[1776561560435,54.77,75648.25,0.0,-0.99623,0.0,0.67141]
[1776561567424,54.77,75648.38,0.0,-0.99623,0.0,0.67148]
[1776561567687,54.77,75648.38,0.0,-0.99623,0.0,0.67148]
[1776561567936,54.77,75648.38,0.0,-0.99623,0.0,0.67148]
[1776561568439,54.77,75648.38,0.0,-0.99623,0.0,0.67148]
[1776561568690,54.77,75648.38,0.0,-0.99623,0.0,0.67148]
[1776561568537,54.77,75648.38,0.0,-0.99623,0.0,0.67148]
[1776561574473,54.77,75649.31,0.0,-0.99623,0.0,0.67115]
[1776561575164,54.77,75649.31,0.0,-0.99623,0.0,0.67115]
[1776561575194,54.77,75649.31,0.0,-0.99623,0.0,0.67115]
[1776561582390,54.77,75649.28,0.0,-0.99623,0.0,0.67114]
[1776561582441,54.77,75649.28,0.0,-0.99623,0.0,0.67114]
[1776561582447,54.77,75653.93,0.0,-0.99622,0.0,0.67373]
[1776561584831,54.77,75655.26,0.0,-0.99621,0.0,0.67447]
[1776561584939,54.77,75655.26,0.0,-0.99621,0.0,0.67447]
[1776561585040,54.77,75654.75,0.0,-0.99621,0.0,0.67419]
[1776561588514,54.77,75653.92,0.0,-0.99622,0.0,0.67372]
[1776561588689,54.77,75653.92,0.0,-0.99622,0.0,0.67372]
[1776561588790,54.77,75650.03,0.0,-0.99623,0.0,0.67155]
[1776561594723,54.77,75649.25,0.0,-0.99623,0.0,0.67112]
[1776561594937,54.77,75649.25,0.0,-0.99623,0.0,0.67112]
[1776561596522,54.77,75648.78,0.0,-0.99623,0.0,0.67086]
[1776561596689,54.77,75648.78,0.0,-0.99623,0.0,0.67086]
[1776561596744,54.77,75648.71,0.0,-0.99623,0.0,0.67082]
[1776561602669,54.77,75649.43,0.0,-0.99623,0.0,0.67122]
[1776561608711,54.77,75649.18,0.0,-0.99623,0.0,0.67108]
[1776561615801,54.77,75649.18,0.0,-0.99623,0.0,0.67108]
[1776561615943,54.77,75649.18,0.0,-0.99623,0.0,0.67108]
[1776561620886,54.77,75649.18,0.0,-0.99623,0.0,0.67108]
[1776561620939,54.77,75649.18,0.0,-0.99623,0.0,0.67108]
[1776561620972,54.77,75650.19,0.0,-0.99623,0.0,0.67164]
[1776561626837,54.77,75649.67,0.0,-0.99623,0.0,0.67135]
[1776561631872,54.77,75650.53,0.0,-0.99623,0.0,0.67099]
[1776561637919,54.77,75650.09,0.0,-0.99623,0.0,0.67074]
[1776561643959,54.77,75650.23,0.0,-0.99623,0.0,0.67082]
[1776561648995,54.77,75650.07,0.0,-0.99623,0.0,0.67073]
[1776561658060,54.77,75647.71,0.0,-0.99624,0.0,0.66942]
[1776561658977,54.77,75647.71,0.0,-0.99624,0.0,0.66942]
[1776561659190,54.77,75647.71,0.0,-0.99624,0.0,0.66942]
[1776561666205,54.77,75647.34,0.0,-0.99624,0.0,0.66921]
[1776561666442,54.77,75647.34,0.0,-0.99624,0.0,0.66921]
[1776561668112,54.77,75645.96,0.0,-0.99625,0.0,0.66845]
[1776561668193,54.77,75645.96,0.0,-0.99625,0.0,0.66845]
[1776561668295,54.77,75645.96,0.0,-0.99625,0.0,0.66845]
[1776561674174,54.77,75645.44,0.0,-0.99625,0.0,0.66816]
[1776561679209,54.77,75645.65,0.0,-0.99625,0.0,0.66827]
[1776561680695,54.77,75645.65,0.0,-0.99625,0.0,0.66827]
[1776561681934,54.77,75645.58,0.0,-0.99625,0.0,0.66824]
[1776561682194,54.77,75645.58,0.0,-0.99625,0.0,0.66824]
[1776561682296,54.77,75645.58,0.0,-0.99625,0.0,0.66824]
[1776561695321,54.77,75644.85,0.0,-0.99626,0.0,0.66699]
[1776561697834,54.77,75644.85,0.0,-0.99626,0.0,0.66699]
[1776561697936,54.77,75644.85,0.0,-0.99626,0.0,0.66699]
[1776561711433,54.77,75640.84,0.0,-0.99627,0.0,0.66477]
[1776561721503,54.77,75640.84,0.0,-0.99627,0.0,0.66477]
[1776561726538,54.77,75640.8,0.0,-0.99627,0.0,0.66475]
[1776561729529,54.77,75640.84,0.0,-0.99627,0.0,0.66477]
[1776561729667,54.77,75640.84,0.0,-0.99627,0.0,0.66477]
[1776561729689,54.77,75640.84,0.0,-0.99627,0.0,0.66477]
[1776561737615,54.77,75640.84,0.0,-0.99627,0.0,0.66477]
[1776561742650,54.77,75640.77,0.0,-0.99627,0.0,0.66473]
[1776561747685,54.77,75640.84,0.0,-0.99627,0.0,0.66477]
[1776561752720,54.77,75640.84,0.0,-0.99627,0.0,0.66393]
[1776561757755,54.77,75640.77,0.0,-0.99627,0.0,0.66389]
[1776561765812,54.77,75642.71,0.0,-0.99627,0.0,0.66497]
[1776561768174,54.77,75644.16,0.0,-0.99626,0.0,0.66577]
[1776561768195,54.77,75644.16,0.0,-0.99626,0.0,0.66577]
[1776561768389,54.77,75644.16,0.0,-0.99626,0.0,0.66577]
[1776561768437,54.77,75644.16,0.0,-0.99626,0.0,0.66577]
[1776561768490,54.77,75644.09,0.0,-0.99626,0.0,0.66573]
[1776561773868,54.77,75642.86,0.0,-0.99627,0.0,0.66505]
[1776561778903,54.77,75640.81,0.0,-0.99627,0.0,0.66392]
[1776561780272,54.77,75640.81,0.0,-0.99627,0.0,0.66392]
[1776561780436,54.77,75640.81,0.0,-0.99627,0.0,0.66392]
[1776561786959,54.77,75640.14,0.0,-0.99628,0.0,0.66355]
[1776561789485,54.77,75640.18,0.0,-0.99628,0.0,0.66357]
[1776561789585,54.77,75640.18,0.0,-0.99628,0.0,0.66357]
[1776561789696,54.77,75640.18,0.0,-0.99628,0.0,0.66357]
[1776561789698,54.77,75638.23,0.0,-0.99628,0.0,0.66249]
[1776561795015,54.77,75635.67,0.0,-0.99629,0.0,0.66108]
[1776561797034,54.77,75632.8,0.0,-0.9963,0.0,0.65951]
[1776561798873,54.77,75632.19,0.0,-0.9963,0.0,0.65917]
[1776561798936,54.77,75632.19,0.0,-0.9963,0.0,0.65917]
[1776561798958,54.77,75632.19,0.0,-0.9963,0.0,0.65917]
[1776561799189,54.77,75632.19,0.0,-0.9963,0.0,0.65917]
[1776561799290,54.77,75632.42,0.0,-0.9963,0.0,0.6593]
[1776561805090,54.77,75630.54,0.0,-0.99631,0.0,0.65827]
[1776561806785,54.77,75629.13,0.0,-0.99631,0.0,0.6575]
[1776561806937,54.77,75629.13,0.0,-0.99631,0.0,0.6575]
[1776561812139,54.77,75626.68,0.0,-0.99633,0.0,0.65533]
[1776561813091,54.77,75626.68,0.0,-0.99633,0.0,0.65533]
[1776561813191,54.77,75626.68,0.0,-0.99633,0.0,0.65533]
[1776561813287,54.77,75626.68,0.0,-0.99633,0.0,0.65533]
[1776561819188,54.77,75626.57,0.0,-0.99633,0.0,0.65527]
[1776561821019,54.77,75626.54,0.0,-0.99633,0.0,0.65525]
[1776561821203,54.77,75626.5,0.0,-0.99633,0.0,0.65523]
[1776561828251,54.77,75615.5,0.0,-0.99636,0.0,0.64925]
[1776561829258,54.77,75615.21,0.0,-0.99637,0.0,0.64909]
[1776561833089,54.77,75616.25,0.0,-0.99636,0.0,0.64965]
[1776561833187,54.77,75616.25,0.0,-0.99636,0.0,0.64965]
[1776561833294,54.77,75616.25,0.0,-0.99636,0.0,0.64965]
[1776561833438,54.77,75616.25,0.0,-0.99636,0.0,0.64965]
[1776561833527,54.77,75616.68,0.0,-0.99636,0.0,0.64989]
[1776561840335,54.77,75616.86,0.0,-0.99636,0.0,0.64998]
[1776561845370,54.77,75618.4,0.0,-0.99635,0.0,0.65082]
[1776561846446,54.77,75618.4,0.0,-0.99635,0.0,0.65082]
[1776561846692,54.77,75618.4,0.0,-0.99635,0.0,0.65082]
[1776561852544,54.77,75617.7,0.0,-0.99636,0.0,0.65044]
[1776561852594,54.77,75617.7,0.0,-0.99636,0.0,0.65044]
[1776561852695,54.77,75617.7,0.0,-0.99636,0.0,0.65044]
[1776561852693,54.77,75615.36,0.0,-0.99636,0.0,0.64917]
[1776561858462,54.77,75614.62,0.0,-0.99637,0.0,0.64877]
[1776561863498,54.77,75614.72,0.0,-0.99637,0.0,0.64882]
[1776561864107,54.77,75614.72,0.0,-0.99637,0.0,0.64882]
[1776561864193,54.77,75614.72,0.0,-0.99637,0.0,0.64882]
[1776561864210,54.77,75614.72,0.0,-0.99637,0.0,0.64882]
[1776561864437,54.77,75614.72,0.0,-0.99637,0.0,0.64882]
[1776561864505,54.77,75614.76,0.0,-0.99637,0.0,0.64885]
[1776561869540,54.77,75614.83,0.0,-0.99637,0.0,0.64888]
[1776561873568,54.77,75622.77,0.0,-0.99634,0.0,0.65237]
[1776561874575,54.77,75618.92,0.0,-0.99636,0.0,0.65027]
[1776561875635,54.77,75618.92,0.0,-0.99636,0.0,0.65027]
[1776561875699,54.77,75618.92,0.0,-0.99636,0.0,0.65027]
[1776561882631,54.77,75619.22,0.0,-0.99636,0.0,0.65044]
[1776561894716,54.77,75619.22,0.0,-0.99636,0.0,0.65044]
[1776561901765,54.77,75619.18,0.0,-0.99636,0.0,0.65042]
[1776561906801,54.77,75618.97,0.0,-0.99636,0.0,0.6503]
[1776561914857,54.77,75619.25,0.0,-0.99636,0.0,0.65045]
[1776561919891,54.77,75619.37,0.0,-0.99636,0.0,0.65052]
[1776561925934,54.77,75628.94,0.0,-0.99632,0.0,0.65573]
[1776561926941,54.77,75629.83,0.0,-0.99632,0.0,0.65621]
[1776561928444,54.77,75629.83,0.0,-0.99632,0.0,0.65621]
[1776561928644,54.77,75629.83,0.0,-0.99632,0.0,0.65621]
[1776561928689,54.77,75629.83,0.0,-0.99632,0.0,0.65621]
[1776561928741,54.77,75629.68,0.0,-0.99632,0.0,0.65613]
[1776561929961,54.77,75622.28,0.0,-0.99635,0.0,0.6521]
[1776561930969,54.77,75621.58,0.0,-0.99635,0.0,0.65172]
[1776561937013,54.77,75621.55,0.0,-0.99635,0.0,0.65088]
[1776561939294,54.77,75619.07,0.0,-0.99636,0.0,0.64953]
[1776561939405,54.77,75619.07,0.0,-0.99636,0.0,0.64953]
[1776561939441,54.77,75619.07,0.0,-0.99636,0.0,0.64953]
[1776561939498,54.77,75618.88,0.0,-0.99636,0.0,0.64943]
[1776561945070,54.77,75628.2,0.0,-0.99633,0.0,0.65449]
[1776561946078,54.77,75631.01,0.0,-0.99632,0.0,0.65603]
[1776561947114,54.77,75631.01,0.0,-0.99632,0.0,0.65603]
[1776561947188,54.77,75631.01,0.0,-0.99632,0.0,0.65603]
[1776561947271,54.77,75631.01,0.0,-0.99632,0.0,0.65603]
[1776561947439,54.77,75631.01,0.0,-0.99632,0.0,0.65603]
[1776561947485,54.77,75632.51,0.0,-0.99632,0.0,0.65685]
[1776561950879,54.77,75632.85,0.0,-0.99632,0.0,0.65703]
[1776561950105,54.77,75624.04,0.0,-0.99634,0.0,0.65223]
[1776561950938,54.77,75624.04,0.0,-0.99634,0.0,0.65223]
[1776561951113,54.77,75626.78,0.0,-0.99634,0.0,0.65372]
[1776561952119,54.77,75626.17,0.0,-0.99634,0.0,0.65339]
[1776561958162,54.77,75624.84,0.0,-0.99634,0.0,0.65266]
[1776561959812,54.77,75624.84,0.0,-0.99634,0.0,0.65266]
[1776561959938,54.77,75624.3,0.0,-0.99634,0.0,0.65237]
[1776561959948,54.77,75624.3,0.0,-0.99634,0.0,0.65237]
[1776561960203,54.77,75624.3,0.0,-0.99634,0.0,0.65237]
[1776561960285,54.77,75624.3,0.0,-0.99634,0.0,0.65237]
[1776561967225,54.77,75624.34,0.0,-0.99634,0.0,0.65239]
[1776561968354,54.77,75624.34,0.0,-0.99634,0.0,0.65239]
[1776561968437,54.77,75624.34,0.0,-0.99634,0.0,0.65239]
[1776561984033,54.77,75624.38,0.0,-0.99634,0.0,0.65241]
[1776561984128,54.77,75624.38,0.0,-0.99634,0.0,0.65241]
[1776561984190,54.77,75624.38,0.0,-0.99634,0.0,0.65241]
[1776561984276,54.77,75624.38,0.0,-0.99634,0.0,0.65241]
[1776561989375,54.77,75623.67,0.0,-0.99635,0.0,0.65203]
[1776561989439,54.77,75623.67,0.0,-0.99635,0.0,0.65203]
[1776561989476,54.77,75620.92,0.0,-0.99636,0.0,0.65053]
[1776561990436,54.77,75620.92,0.0,-0.99636,0.0,0.65053]
[1776561990691,54.77,75620.92,0.0,-0.99636,0.0,0.65053]
[1776561990790,54.77,75620.51,0.0,-0.99636,0.0,0.65031]
[1776561995107,54.77,75620.08,0.0,-0.99636,0.0,0.64925]
[1776561995201,54.77,75620.08,0.0,-0.99636,0.0,0.64925]
[1776562000765,54.77,75619.18,0.0,-0.99637,0.0,0.64877]
[1776562000909,54.77,75619.18,0.0,-0.99637,0.0,0.64877]
[1776562000938,54.77,75619.18,0.0,-0.99637,0.0,0.64877]
[1776562001464,54.77,75619.1,0.0,-0.99637,0.0,0.64872]
[1776562006499,54.77,75618.99,0.0,-0.99637,0.0,0.64866]
[1776562007864,54.77,75618.99,0.0,-0.99637,0.0,0.64866]
[1776562007937,54.77,75618.99,0.0,-0.99637,0.0,0.64866]
[1776562007963,54.77,75619.9,0.0,-0.99636,0.0,0.64915]
[1776562008194,54.77,75619.9,0.0,-0.99636,0.0,0.64915]
[1776562008512,54.77,75620.36,0.0,-0.99636,0.0,0.6494]
[1776562012934,54.77,75620.43,0.0,-0.99636,0.0,0.64944]
[1776562013194,54.77,75618.15,0.0,-0.99637,0.0,0.64821]
[1776562018582,54.77,75617.04,0.0,-0.99637,0.0,0.64761]
[1776562024625,54.77,75616.87,0.0,-0.99637,0.0,0.64752]
[1776562029659,54.77,75616.94,0.0,-0.99637,0.0,0.64755]
[1776562038723,54.77,75617.19,0.0,-0.99637,0.0,0.64769]
[1776562042751,54.77,75620.01,0.0,-0.99636,0.0,0.64921]
[1776562043334,54.77,75620.01,0.0,-0.99636,0.0,0.64921]
[1776562043437,54.77,75620.01,0.0,-0.99636,0.0,0.64921]
[1776562043720,54.77,75620.01,0.0,-0.99636,0.0,0.64921]
[1776562043938,54.77,75620.01,0.0,-0.99636,0.0,0.64921]
[1776562043758,54.77,75620.64,0.0,-0.99636,0.0,0.64956]
[1776562047837,54.77,75620.76,0.0,-0.99636,0.0,0.64962]
[1776562047938,54.77,75620.76,0.0,-0.99636,0.0,0.64962]
[1776562047939,54.77,75623.93,0.0,-0.99635,0.0,0.65134]
[1776562054835,54.77,75621.53,0.0,-0.99636,0.0,0.64921]
[1776562057072,54.77,75619.13,0.0,-0.99637,0.0,0.64791]
[1776562057195,54.77,75619.13,0.0,-0.99637,0.0,0.64791]
[1776562057332,54.77,75619.13,0.0,-0.99637,0.0,0.64791]
[1776562057437,54.77,75619.13,0.0,-0.99637,0.0,0.64791]
[1776562057856,54.77,75617.88,0.0,-0.99637,0.0,0.64724]
[1776562063899,54.77,75617.41,0.0,-0.99638,0.0,0.64698]
[1776562065071,54.77,75617.32,0.0,-0.99638,0.0,0.64694]
[1776562065200,54.77,75617.32,0.0,-0.99638,0.0,0.64694]
[1776562070164,54.77,75617.21,0.0,-0.99638,0.0,0.64688]
[1776562070204,54.77,75617.21,0.0,-0.99638,0.0,0.64688]
[1776562070308,54.77,75617.21,0.0,-0.99638,0.0,0.64688]
[1776562070437,54.77,75617.21,0.0,-0.99638,0.0,0.64688]
[1776562070948,54.77,75617.05,0.0,-0.99638,0.0,0.64679]
[1776562077997,54.77,75616.53,0.0,-0.99638,0.0,0.64651]
[1776562086189,54.77,75616.81,0.0,-0.99638,0.0,0.64666]
[1776562086435,54.77,75616.81,0.0,-0.99638,0.0,0.64666]
[1776562092935,54.77,75615.08,0.0,-0.99638,0.0,0.64573]
[1776562093097,54.77,75615.19,0.0,-0.99638,0.0,0.64579]
[1776562093203,54.77,75615.19,0.0,-0.99638,0.0,0.64579]
[1776562094113,54.77,75615.22,0.0,-0.99638,0.0,0.6458]
[1776562100156,54.77,75615.25,0.0,-0.99638,0.0,0.64582]
[1776562101415,54.77,75615.25,0.0,-0.99638,0.0,0.64582]
[1776562101437,54.77,75615.25,0.0,-0.99638,0.0,0.64582]
[1776562101638,54.77,75615.25,0.0,-0.99638,0.0,0.64582]
[1776562101693,54.77,75615.25,0.0,-0.99638,0.0,0.64582]
[1776562101793,54.77,75615.61,0.0,-0.99638,0.0,0.64601]
[1776562107205,54.77,75615.41,0.0,-0.99638,0.0,0.6459]
[1776562112240,54.77,75615.23,0.0,-0.99639,0.0,0.64499]
[1776562117155,54.77,75614.19,0.0,-0.99639,0.0,0.64442]
[1776562117199,54.77,75614.19,0.0,-0.99639,0.0,0.64442]
[1776562122941,54.77,75614.09,0.0,-0.99639,0.0,0.64437]
[1776562123196,54.77,75613.52,0.0,-0.99639,0.0,0.64406]
[1776562123200,54.77,75613.52,0.0,-0.99639,0.0,0.64406]
[1776562123438,54.77,75613.52,0.0,-0.99639,0.0,0.64406]
[1776562123459,54.77,75613.85,0.0,-0.99639,0.0,0.64424]
[1776562130365,54.77,75613.12,0.0,-0.99639,0.0,0.64385]
[1776562134394,54.77,75606.9,0.0,-0.99642,0.0,0.64051]
[1776562135202,54.77,75606.9,0.0,-0.99642,0.0,0.64051]
[1776562135439,54.77,75606.9,0.0,-0.99642,0.0,0.64051]
[1776562138422,54.77,75597.03,0.0,-0.99645,0.0,0.63524]
[1776562139795,54.77,75597.03,0.0,-0.99645,0.0,0.63524]
[1776562139942,54.77,75597.03,0.0,-0.99645,0.0,0.63524]
[1776562140041,54.77,75597.14,0.0,-0.99645,0.0,0.6353]
[1776562141269,54.77,75597.1,0.0,-0.99645,0.0,0.63528]
[1776562141435,54.77,75597.1,0.0,-0.99645,0.0,0.63528]
[1776562146144,54.77,75594.78,0.0,-0.99645,0.0,0.63404]
[1776562146191,54.77,75594.78,0.0,-0.99645,0.0,0.63404]
[1776562146479,54.77,75594.73,0.0,-0.99645,0.0,0.63402]
[1776562151514,54.77,75594.85,0.0,-0.99645,0.0,0.63408]
[1776562153857,54.77,75594.85,0.0,-0.99645,0.0,0.63408]
[1776562153937,54.77,75594.85,0.0,-0.99645,0.0,0.63408]
[1776562157556,54.77,75592.17,0.0,-0.99646,0.0,0.63266]
[1776562160244,54.77,75592.57,0.0,-0.99646,0.0,0.63287]
[1776562160303,54.77,75592.57,0.0,-0.99646,0.0,0.63287]
[1776562160436,54.77,75592.57,0.0,-0.99646,0.0,0.63287]
[1776562160577,54.77,75592.53,0.0,-0.99646,0.0,0.63285]
[1776562166619,54.77,75592.67,0.0,-0.99646,0.0,0.63292]
[1776562171654,54.77,75588.94,0.0,-0.99648,0.0,0.63014]
[1776562172661,54.77,75579.26,0.0,-0.99651,0.0,0.62504]
[1776562173668,54.77,75583.0,0.0,-0.9965,0.0,0.62701]
[1776562174409,54.77,75583.0,0.0,-0.9965,0.0,0.62701]
[1776562174435,54.77,75583.0,0.0,-0.9965,0.0,0.62701]
[1776562174726,54.77,75583.0,0.0,-0.9965,0.0,0.62701]
[1776562174941,54.77,75583.0,0.0,-0.9965,0.0,0.62701]
[1776562175037,54.77,75582.91,0.0,-0.9965,0.0,0.62696]
[1776562180717,54.77,75582.24,0.0,-0.9965,0.0,0.62661]
[1776562181435,54.77,75582.24,0.0,-0.9965,0.0,0.62661]
[1776562181697,54.77,75582.24,0.0,-0.9965,0.0,0.62661]
[1776562189780,54.77,75580.26,0.0,-0.99651,0.0,0.62557]
[1776562190563,54.77,75580.26,0.0,-0.99651,0.0,0.62557]
[1776562190699,54.77,75580.26,0.0,-0.99651,0.0,0.62557]
[1776562190968,54.77,75580.26,0.0,-0.99651,0.0,0.62557]
[1776562191013,54.77,75580.33,0.0,-0.99651,0.0,0.62561]
[1776562191189,54.77,75580.33,0.0,-0.99651,0.0,0.62561]
[1776562197836,54.77,75580.12,0.0,-0.99651,0.0,0.6255]
[1776562203328,54.77,75580.09,0.0,-0.99651,0.0,0.62548]
[1776562203436,54.77,75580.09,0.0,-0.99651,0.0,0.62548]
[1776562206837,54.77,75578.15,0.0,-0.99651,0.0,0.62446]
[1776562206943,54.77,75578.15,0.0,-0.99651,0.0,0.62446]
[1776562206990,54.77,75578.15,0.0,-0.99651,0.0,0.62446]
[1776562207041,54.77,75579.03,0.0,-0.99651,0.0,0.62492]
[1776562207195,54.77,75579.03,0.0,-0.99651,0.0,0.62492]
[1776562210928,54.77,75560.0,0.0,-0.99657,0.0,0.61501]
[1776562211935,54.77,75552.57,0.0,-0.99659,0.0,0.61117]
[1776562212942,54.77,75554.63,0.0,-0.99659,0.0,0.61223]
[1776562216692,54.77,75554.8,0.0,-0.99659,0.0,0.61232]
[1776562220695,54.77,75553.46,0.0,-0.99659,0.0,0.61163]
[1776562223903,54.77,75553.03,0.0,-0.99659,0.0,0.61141]
[1776562223940,54.77,75553.03,0.0,-0.99659,0.0,0.61141]
[1776562224042,54.77,75553.03,0.0,-0.99659,0.0,0.61141]
[1776562229054,54.77,75556.81,0.0,-0.99658,0.0,0.61336]
[1776562231433,54.77,75555.76,0.0,-0.99659,0.0,0.61203]
[1776562231691,54.77,75555.76,0.0,-0.99659,0.0,0.61203]
[1776562238118,54.77,75551.84,0.0,-0.9966,0.0,0.61001]
[1776562239125,54.77,75544.73,0.0,-0.99662,0.0,0.60636]
[1776562240099,54.77,75544.73,0.0,-0.99662,0.0,0.60636]
[1776562240132,54.77,75543.88,0.0,-0.99663,0.0,0.60593]
[1776562240734,54.77,75543.88,0.0,-0.99663,0.0,0.60593]
[1776562240937,54.77,75543.88,0.0,-0.99663,0.0,0.60593]
[1776562241139,54.77,75542.74,0.0,-0.99663,0.0,0.60535]
[1776562245167,54.77,75546.76,0.0,-0.99662,0.0,0.6074]
[1776562246145,54.77,75546.76,0.0,-0.99662,0.0,0.6074]
[1776562248647,54.77,75546.59,0.0,-0.99662,0.0,0.60732]
[1776562248743,54.77,75546.59,0.0,-0.99662,0.0,0.60732]
[1776562249085,54.77,75546.59,0.0,-0.99662,0.0,0.60732]
[1776562249195,54.77,75546.58,0.0,-0.99662,0.0,0.60731]
[1776562253548,54.77,75544.75,0.0,-0.99662,0.0,0.60637]
[1776562253689,54.77,75544.75,0.0,-0.99662,0.0,0.60637]
[1776562256186,54.77,75545.45,0.0,-0.99662,0.0,0.60673]
[1776562257252,54.77,75528.61,0.0,-0.99667,0.0,0.59817]
[1776562258257,54.77,75527.87,0.0,-0.99668,0.0,0.59779]
[1776562260170,54.77,75527.87,0.0,-0.99668,0.0,0.59779]
[1776562259265,54.77,75527.5,0.0,-0.99668,0.0,0.59761]
[1776562260272,54.77,75523.69,0.0,-0.99669,0.0,0.59568]
[1776562261279,54.77,75521.4,0.0,-0.9967,0.0,0.59453]
[1776562263293,54.77,75518.87,0.0,-0.9967,0.0,0.59326]
[1776562266106,54.77,75520.17,0.0,-0.9967,0.0,0.59391]
[1776562266314,54.77,75523.96,0.0,-0.99669,0.0,0.59582]
[1776562267321,54.77,75527.44,0.0,-0.99668,0.0,0.59758]
[1776562271420,54.77,75528.88,0.0,-0.99667,0.0,0.5983]
[1776562271436,54.77,75528.88,0.0,-0.99667,0.0,0.5983]
[1776562272215,54.77,75528.88,0.0,-0.99667,0.0,0.5983]
[1776562272220,54.77,75528.9,0.0,-0.99667,0.0,0.59831]
[1776562272436,54.77,75528.9,0.0,-0.99667,0.0,0.59831]
[1776562274689,54.77,75526.68,0.0,-0.99668,0.0,0.59719]
[1776562274942,54.77,75526.68,0.0,-0.99668,0.0,0.59719]
[1776562275043,54.77,75523.76,0.0,-0.99669,0.0,0.59572]
[1776562276385,54.77,75518.95,0.0,-0.9967,0.0,0.5933]
[1776562277677,54.77,75518.95,0.0,-0.9967,0.0,0.5933]
[1776562277689,54.77,75518.95,0.0,-0.9967,0.0,0.5933]
[1776562277778,54.77,75517.95,0.0,-0.99671,0.0,0.5928]
[1776562280413,54.77,75500.19,0.0,-0.99676,0.0,0.58395]
[1776562281420,54.77,75498.05,0.0,-0.99677,0.0,0.58289]
[1776562283433,54.77,75503.91,0.0,-0.99675,0.0,0.58579]
[1776562284603,54.77,75503.91,0.0,-0.99675,0.0,0.58579]
[1776562284687,54.77,75503.91,0.0,-0.99675,0.0,0.58579]
[1776562284767,54.77,75504.04,0.0,-0.99675,0.0,0.58586]
[1776562288469,54.77,75503.7,0.0,-0.99675,0.0,0.58569]
[1776562289476,54.77,75504.18,0.0,-0.99675,0.0,0.58593]
[1776562291662,54.77,75505.07,0.0,-0.99674,0.0,0.58637]
[1776562291696,54.77,75505.07,0.0,-0.99674,0.0,0.58637]
[1776562291871,54.77,75504.63,0.0,-0.99675,0.0,0.58539]
[1776562295182,54.77,75502.3,0.0,-0.99676,0.0,0.58423]
[1776562296193,54.77,75502.3,0.0,-0.99676,0.0,0.58423]
[1776562299405,54.77,75502.66,0.0,-0.99676,0.0,0.58441]
[1776562299438,54.77,75502.66,0.0,-0.99676,0.0,0.58441]
[1776562299546,54.77,75504.35,0.0,-0.99675,0.0,0.58525]
[1776562300790,54.77,75504.35,0.0,-0.99675,0.0,0.58525]
[1776562300936,54.77,75504.35,0.0,-0.99675,0.0,0.58525]
[1776562301037,54.77,75503.99,0.0,-0.99675,0.0,0.58507]
[1776562304183,54.77,75504.0,0.0,-0.99675,0.0,0.58507]
[1776562304197,54.77,75504.0,0.0,-0.99675,0.0,0.58507]
[1776562303573,54.77,75512.21,0.0,-0.99673,0.0,0.58916]
[1776562304582,54.77,75516.24,0.0,-0.99672,0.0,0.59117]
[1776562305590,54.77,75518.27,0.0,-0.99671,0.0,0.59219]
[1776562308095,54.77,75519.36,0.0,-0.99671,0.0,0.59274]
[1776562308190,54.77,75519.36,0.0,-0.99671,0.0,0.59274]
[1776562308196,54.77,75519.46,0.0,-0.99671,0.0,0.59279]
[1776562310625,54.77,75528.0,0.0,-0.99668,0.0,0.59708]
[1776562311458,54.77,75528.0,0.0,-0.99668,0.0,0.59708]
[1776562311690,54.77,75528.0,0.0,-0.99668,0.0,0.59708]
[1776562311704,54.77,75528.6,0.0,-0.99668,0.0,0.59739]
[1776562313188,54.77,75528.6,0.0,-0.99668,0.0,0.59739]
[1776562313191,54.77,75528.63,0.0,-0.99668,0.0,0.5974]
[1776562313439,54.77,75528.63,0.0,-0.99668,0.0,0.5974]
[1776562317675,54.77,75530.24,0.0,-0.99667,0.0,0.59821]
[1776562320698,54.77,75536.69,0.0,-0.99665,0.0,0.60148]
[1776562322422,54.77,75537.55,0.0,-0.99665,0.0,0.60192]
[1776562322435,54.77,75537.55,0.0,-0.99665,0.0,0.60192]
[1776562322838,54.77,75537.55,0.0,-0.99665,0.0,0.60192]
[1776562322909,54.77,75538.4,0.0,-0.99665,0.0,0.60235]
[1776562324726,54.77,75541.64,0.0,-0.99664,0.0,0.604]
[1776562326740,54.77,75542.78,0.0,-0.99663,0.0,0.60458]
[1776562327747,54.77,75546.91,0.0,-0.99662,0.0,0.60669]
[1776562329762,54.77,75549.14,0.0,-0.99661,0.0,0.60784]
[1776562331775,54.77,75549.3,0.0,-0.99661,0.0,0.60792]
[1776562333789,54.77,75551.11,0.0,-0.99661,0.0,0.60885]
[1776562335803,54.77,75551.58,0.0,-0.99661,0.0,0.60909]
[1776562337817,54.77,75552.78,0.0,-0.9966,0.0,0.6097]
[1776562339831,54.77,75553.57,0.0,-0.9966,0.0,0.61011]
[1776562341845,54.77,75553.94,0.0,-0.9966,0.0,0.6103]
[1776562345873,54.77,75553.65,0.0,-0.9966,0.0,0.61015]
[1776562349901,54.77,75553.61,0.0,-0.9966,0.0,0.61013]
[1776562351915,54.77,75553.04,0.0,-0.99661,0.0,0.60905]
[1776562357957,54.77,75552.73,0.0,-0.99661,0.0,0.60889]
[1776562365006,54.77,75552.48,0.0,-0.99661,0.0,0.60876]
[1776562367020,54.77,75552.45,0.0,-0.99661,0.0,0.60875]
[1776562371053,54.77,75552.59,0.0,-0.99661,0.0,0.60882]
[1776562376088,54.77,75554.42,0.0,-0.9966,0.0,0.60976]
[1776562377095,54.77,75560.0,0.0,-0.99658,0.0,0.61263]
[1776562378102,54.77,75566.77,0.0,-0.99656,0.0,0.61614]
[1776562381123,54.77,75569.31,0.0,-0.99655,0.0,0.61745]
[1776562386158,54.77,75570.0,0.0,-0.99655,0.0,0.61781]
[1776562387165,54.77,75567.5,0.0,-0.99656,0.0,0.61651]
[1776562392201,54.77,75567.97,0.0,-0.99656,0.0,0.61676]
[1776562393207,54.77,75563.45,0.0,-0.99657,0.0,0.61442]
[1776562395221,54.77,75562.74,0.0,-0.99658,0.0,0.61405]
[1776562398242,54.77,75569.9,0.0,-0.99655,0.0,0.61776]
[1776562399249,54.77,75573.14,0.0,-0.99654,0.0,0.61945]
[1776562404284,54.77,75573.12,0.0,-0.99654,0.0,0.61944]
[1776562409320,54.77,75572.49,0.0,-0.99654,0.0,0.61911]
[1776562414355,54.77,75572.23,0.0,-0.99655,0.0,0.61818]
[1776562419390,54.77,75572.19,0.0,-0.99655,0.0,0.61815]
[1776562425432,54.77,75571.95,0.0,-0.99655,0.0,0.61803]
[1776562430466,54.77,75572.37,0.0,-0.99655,0.0,0.61825]
[1776562435502,54.77,75573.03,0.0,-0.99655,0.0,0.61859]
[1776562440537,54.77,75572.64,0.0,-0.99655,0.0,0.61839]
[1776562450609,54.77,75572.38,0.0,-0.99655,0.0,0.61825]
[1776562454637,54.77,75570.15,0.0,-0.99656,0.0,0.61709]
[1776562456652,54.77,75566.9,0.0,-0.99657,0.0,0.61541]
[1776562461687,54.77,75567.67,0.0,-0.99656,0.0,0.61581]
[1776562467729,54.77,75569.78,0.0,-0.99656,0.0,0.6169]
[1776562470232,54.77,75569.78,0.0,-0.99656,0.0,0.6169]
[1776562470333,54.77,75569.78,0.0,-0.99656,0.0,0.6169]
[1776562470435,54.77,75569.78,0.0,-0.99656,0.0,0.6169]
[1776562476791,54.77,75567.71,0.0,-0.99657,0.0,0.61503]
[1776562477484,54.77,75567.71,0.0,-0.99657,0.0,0.61503]
[1776562477690,54.77,75567.71,0.0,-0.99657,0.0,0.61503]
[1776562482833,54.77,75568.99,0.0,-0.99656,0.0,0.6157]
[1776562488217,54.77,75568.88,0.0,-0.99656,0.0,0.61564]
[1776562488295,54.77,75568.56,0.0,-0.99657,0.0,0.61547]
[1776562488443,54.77,75568.56,0.0,-0.99657,0.0,0.61547]
[1776562489506,54.77,75568.31,0.0,-0.99657,0.0,0.61535]
[1776562489689,54.77,75568.31,0.0,-0.99657,0.0,0.61535]
[1776562494918,54.77,75567.78,0.0,-0.99657,0.0,0.61507]
[1776562495756,54.77,75567.78,0.0,-0.99657,0.0,0.61507]
[1776562495937,54.77,75567.78,0.0,-0.99657,0.0,0.61507]
[1776562495952,54.77,75565.09,0.0,-0.99658,0.0,0.61368]
[1776562496948,54.77,75565.09,0.0,-0.99658,0.0,0.61368]
[1776562497192,54.77,75565.09,0.0,-0.99658,0.0,0.61368]
[1776562501296,54.77,75564.92,0.0,-0.99658,0.0,0.61359]
[1776562501437,54.77,75564.92,0.0,-0.99658,0.0,0.61359]
[1776562501301,54.77,75564.79,0.0,-0.99658,0.0,0.61352]
[1776562501870,54.77,75564.79,0.0,-0.99658,0.0,0.61352]
[1776562501939,54.77,75564.79,0.0,-0.99658,0.0,0.61352]
[1776562501968,54.77,75564.23,0.0,-0.99658,0.0,0.61323]
[1776562503981,54.77,75556.7,0.0,-0.9966,0.0,0.60936]
[1776562505030,54.77,75556.7,0.0,-0.9966,0.0,0.60936]
[1776562505191,54.77,75556.7,0.0,-0.9966,0.0,0.60936]
[1776562505251,54.77,75554.77,0.0,-0.99661,0.0,0.60836]
[1776562506355,54.77,75554.77,0.0,-0.99661,0.0,0.60836]
[1776562506438,54.77,75554.77,0.0,-0.99661,0.0,0.60836]
[1776562513044,54.77,75554.51,0.0,-0.99661,0.0,0.60823]
[1776562519090,54.77,75554.61,0.0,-0.99661,0.0,0.60828]
[1776562520676,54.77,75554.61,0.0,-0.99661,0.0,0.60828]
[1776562520692,54.77,75554.61,0.0,-0.99661,0.0,0.60828]
[1776562520831,54.77,75554.61,0.0,-0.99661,0.0,0.60828]
[1776562521943,54.77,75554.61,0.0,-0.99661,0.0,0.60828]
[1776562522201,54.77,75554.61,0.0,-0.99661,0.0,0.60828]
[1776562529159,54.77,75554.46,0.0,-0.99661,0.0,0.60821]
[1776562534320,54.77,75553.9,0.0,-0.99662,0.0,0.60713]
[1776562534435,54.77,75553.9,0.0,-0.99662,0.0,0.60713]
[1776562534379,54.77,75553.86,0.0,-0.99662,0.0,0.60711]
[1776562535201,54.77,75554.26,0.0,-0.99661,0.0,0.60732]
[1776562535570,54.77,75554.26,0.0,-0.99661,0.0,0.60732]
[1776562535691,54.77,75554.26,0.0,-0.99661,0.0,0.60732]
[1776562537215,54.77,75552.19,0.0,-0.99662,0.0,0.60626]
[1776562538974,54.77,75551.83,0.0,-0.99662,0.0,0.60607]
[1776562539191,54.77,75551.83,0.0,-0.99662,0.0,0.60607]
[1776562539255,54.77,75551.83,0.0,-0.99662,0.0,0.60607]
[1776562539846,54.77,75551.83,0.0,-0.99662,0.0,0.60607]
[1776562539939,54.77,75551.83,0.0,-0.99662,0.0,0.60607]
[1776562545271,54.77,75551.61,0.0,-0.99662,0.0,0.60596]
[1776562550307,54.77,75550.8,0.0,-0.99663,0.0,0.60555]
[1776562555342,54.77,75551.3,0.0,-0.99662,0.0,0.6058]
[1776562555701,54.77,75551.3,0.0,-0.99662,0.0,0.6058]
[1776562555937,54.77,75551.3,0.0,-0.99662,0.0,0.6058]
[1776562556350,54.77,75551.41,0.0,-0.99662,0.0,0.60586]
[1776562557222,54.77,75551.41,0.0,-0.99662,0.0,0.60586]
[1776562557436,54.77,75551.41,0.0,-0.99662,0.0,0.60586]
[1776562563398,54.77,75550.25,0.0,-0.99663,0.0,0.60526]
[1776562571350,54.77,75550.18,0.0,-0.99663,0.0,0.60523]
[1776562571440,54.77,75550.18,0.0,-0.99663,0.0,0.60523]
[1776562571456,54.77,75550.36,0.0,-0.99663,0.0,0.60532]
[1776562572810,54.77,75551.53,0.0,-0.99662,0.0,0.60592]
[1776562572937,54.77,75551.53,0.0,-0.99662,0.0,0.60592]
[1776562578507,54.77,75552.32,0.0,-0.99662,0.0,0.60632]
[1776562583541,54.77,75552.75,0.0,-0.99662,0.0,0.60654]
[1776562587769,54.77,75553.0,0.0,-0.99662,0.0,0.60667]
[1776562587937,54.77,75553.0,0.0,-0.99662,0.0,0.60667]
[1776562589498,54.77,75553.0,0.0,-0.99662,0.0,0.60667]
[1776562589694,54.77,75553.0,0.0,-0.99662,0.0,0.60667]
[1776562589795,54.77,75552.86,0.0,-0.99662,0.0,0.6066]
[1776562595950,54.77,75551.57,0.0,-0.99663,0.0,0.60515]
[1776562596188,54.77,75551.57,0.0,-0.99663,0.0,0.60515]
[1776562596289,54.77,75549.67,0.0,-0.99663,0.0,0.60418]
[1776562601669,54.77,75549.81,0.0,-0.99663,0.0,0.60426]
[1776562602850,54.77,75549.81,0.0,-0.99663,0.0,0.60426]
[1776562602938,54.77,75549.81,0.0,-0.99663,0.0,0.60426]
[1776562608722,54.77,75550.8,0.0,-0.99663,0.0,0.60476]
[1776562612750,54.77,75554.29,0.0,-0.99662,0.0,0.60655]
[1776562614192,54.77,75554.29,0.0,-0.99662,0.0,0.60655]
[1776562614213,54.77,75554.29,0.0,-0.99662,0.0,0.60655]
[1776562614437,54.77,75554.29,0.0,-0.99662,0.0,0.60655]
[1776562614485,54.77,75557.85,0.0,-0.99661,0.0,0.60837]
[1776562614765,54.77,75562.14,0.0,-0.99659,0.0,0.61058]
[1776562619800,54.77,75565.06,0.0,-0.99659,0.0,0.61208]
[1776562627857,54.77,75565.63,0.0,-0.99658,0.0,0.61237]
[1776562630871,54.77,75565.63,0.0,-0.99658,0.0,0.61237]
[1776562630941,54.77,75565.63,0.0,-0.99658,0.0,0.61237]
[1776562632510,54.77,75565.63,0.0,-0.99658,0.0,0.61237]
[1776562632541,54.77,75565.49,0.0,-0.99658,0.0,0.6123]
[1776562632685,54.77,75565.49,0.0,-0.99658,0.0,0.6123]
[1776562638933,54.77,75565.43,0.0,-0.99658,0.0,0.61227]
[1776562644976,54.77,75565.36,0.0,-0.99658,0.0,0.61223]
[1776562649991,54.77,75565.11,0.0,-0.99658,0.0,0.61211]
[1776562650192,54.77,75565.11,0.0,-0.99658,0.0,0.61211]
[1776562658074,54.77,75565.36,0.0,-0.99659,0.0,0.61144]
[1776562662102,54.77,75575.85,0.0,-0.99656,0.0,0.61687]
[1776562663939,54.77,75577.04,0.0,-0.99655,0.0,0.61749]
[1776562663949,54.77,75577.04,0.0,-0.99655,0.0,0.61749]
[1776562665034,54.77,75577.04,0.0,-0.99655,0.0,0.61749]
[1776562665567,54.77,75577.04,0.0,-0.99655,0.0,0.61749]
[1776562665354,54.77,75577.08,0.0,-0.99655,0.0,0.61751]
[1776562672172,54.77,75576.14,0.0,-0.99655,0.0,0.61702]
[1776562674355,54.77,75576.14,0.0,-0.99655,0.0,0.61702]
[1776562674437,54.77,75576.14,0.0,-0.99655,0.0,0.61702]
[1776562676114,54.77,75576.14,0.0,-0.99655,0.0,0.61702]
[1776562676188,54.77,75576.14,0.0,-0.99655,0.0,0.61702]
[1776562676289,54.77,75576.14,0.0,-0.99655,0.0,0.61702]
[1776562682243,54.77,75578.84,0.0,-0.99655,0.0,0.61843]
[1776562684095,54.77,75579.06,0.0,-0.99655,0.0,0.61854]
[1776562684190,54.77,75579.06,0.0,-0.99655,0.0,0.61854]
[1776562689677,54.77,75579.02,0.0,-0.99655,0.0,0.61852]
[1776562689689,54.77,75579.02,0.0,-0.99655,0.0,0.61852]
[1776562690043,54.77,75579.02,0.0,-0.99655,0.0,0.61852]
[1776562690187,54.77,75579.02,0.0,-0.99655,0.0,0.61852]
[1776562690289,54.77,75579.02,0.0,-0.99655,0.0,0.61852]
[1776562700368,54.77,75578.84,0.0,-0.99655,0.0,0.61843]
[1776562702383,54.77,75590.47,0.0,-0.99651,0.0,0.6245]
[1776562703390,54.77,75590.78,0.0,-0.99651,0.0,0.62467]
[1776562704759,54.77,75593.28,0.0,-0.9965,0.0,0.62598]
[1776562704937,54.77,75593.28,0.0,-0.9965,0.0,0.62598]
[1776562705404,54.77,75596.91,0.0,-0.99649,0.0,0.62789]
[1776562707419,54.77,75600.53,0.0,-0.99648,0.0,0.6298]
[1776562709066,54.77,75601.4,0.0,-0.99647,0.0,0.63026]
[1776562709193,54.77,75601.4,0.0,-0.99647,0.0,0.63026]
[1776562710440,54.77,75606.37,0.0,-0.99646,0.0,0.6329]
[1776562711447,54.77,75608.37,0.0,-0.99646,0.0,0.63315]
[1776562713894,54.77,75609.15,0.0,-0.99645,0.0,0.63356]
[1776562713937,54.77,75609.15,0.0,-0.99645,0.0,0.63356]
[1776562715707,54.77,75609.55,0.0,-0.99645,0.0,0.63377]
[1776562715936,54.77,75609.55,0.0,-0.99645,0.0,0.63377]
[1776562716482,54.77,75609.14,0.0,-0.99645,0.0,0.63356]
[1776562719924,54.77,75606.93,0.0,-0.99646,0.0,0.63238]
[1776562719937,54.77,75606.93,0.0,-0.99646,0.0,0.63238]
[1776562727559,54.77,75607.09,0.0,-0.99646,0.0,0.63247]
[1776562732594,54.77,75607.09,0.0,-0.99646,0.0,0.63247]
[1776562733457,54.77,75607.09,0.0,-0.99646,0.0,0.63247]
[1776562733697,54.77,75607.09,0.0,-0.99646,0.0,0.63247]
[1776562735244,54.77,75607.23,0.0,-0.99646,0.0,0.63254]
[1776562735441,54.77,75607.23,0.0,-0.99646,0.0,0.63254]
[1776562735506,54.77,75607.23,0.0,-0.99646,0.0,0.63254]
[1776562740650,54.77,75608.18,0.0,-0.99646,0.0,0.63305]
[1776562742352,54.77,75609.62,0.0,-0.99645,0.0,0.63381]
[1776562742442,54.77,75609.62,0.0,-0.99645,0.0,0.63381]
[1776562747698,54.77,75611.53,0.0,-0.99644,0.0,0.63483]
[1776562752324,54.77,75611.53,0.0,-0.99644,0.0,0.63483]
[1776562752437,54.77,75611.53,0.0,-0.99644,0.0,0.63483]
[1776562753891,54.77,75608.47,0.0,-0.99645,0.0,0.6332]
[1776562753936,54.77,75608.47,0.0,-0.99645,0.0,0.6332]
[1776562753985,54.77,75608.54,0.0,-0.99645,0.0,0.63324]
[1776562760793,54.77,75608.19,0.0,-0.99646,0.0,0.63305]
[1776562763814,54.77,75599.83,0.0,-0.99648,0.0,0.62863]
[1776562764968,54.77,75599.83,0.0,-0.99648,0.0,0.62863]
[1776562765200,54.77,75599.83,0.0,-0.99648,0.0,0.62863]
[1776562765249,54.77,75597.01,0.0,-0.99649,0.0,0.62714]
[1776562768019,54.77,75595.63,0.0,-0.9965,0.0,0.62641]
[1776562768198,54.77,75595.63,0.0,-0.9965,0.0,0.62641]
[1776562771024,54.77,75591.69,0.0,-0.99651,0.0,0.62434]
[1776562771191,54.77,75591.69,0.0,-0.99651,0.0,0.62434]
[1776562771215,54.77,75588.21,0.0,-0.99652,0.0,0.62172]
[1776562773830,54.77,75586.84,0.0,-0.99653,0.0,0.621]
[1776562773942,54.77,75586.84,0.0,-0.99653,0.0,0.621]
[1776562779926,54.77,75586.33,0.0,-0.99653,0.0,0.62073]
[1776562781021,54.77,75586.33,0.0,-0.99653,0.0,0.62073]
[1776562781188,54.77,75586.33,0.0,-0.99653,0.0,0.62073]
[1776562781436,54.77,75586.33,0.0,-0.99653,0.0,0.62073]
[1776562781538,54.77,75586.3,0.0,-0.99653,0.0,0.62072]
[1776562787354,54.77,75586.89,0.0,-0.99653,0.0,0.62103]
[1776562787436,54.77,75586.89,0.0,-0.99653,0.0,0.62103]
[1776562788269,54.77,75587.03,0.0,-0.99653,0.0,0.6211]
[1776562788436,54.77,75587.03,0.0,-0.99653,0.0,0.6211]
[1776562788538,54.77,75587.1,0.0,-0.99653,0.0,0.62114]
[1776562794422,54.77,75588.25,0.0,-0.99652,0.0,0.62174]
[1776562794437,54.77,75588.25,0.0,-0.99652,0.0,0.62174]
[1776562794454,54.77,75594.07,0.0,-0.99651,0.0,0.62479]
[1776562795587,54.77,75594.07,0.0,-0.99651,0.0,0.62479]
[1776562796043,54.77,75561.81,0.0,-0.99661,0.0,0.60804]
[1776562797050,54.77,75548.51,0.0,-0.99665,0.0,0.60125]
[1776562798057,54.77,75549.22,0.0,-0.99665,0.0,0.60161]
[1776562799208,54.77,75549.22,0.0,-0.99665,0.0,0.60161]
[1776562801078,54.77,75555.02,0.0,-0.99663,0.0,0.60456]
[1776562803092,54.77,75557.11,0.0,-0.99662,0.0,0.60563]
[1776562805106,54.77,75559.86,0.0,-0.99661,0.0,0.60704]
[1776562807120,54.77,75565.51,0.0,-0.9966,0.0,0.60994]
[1776562809528,54.77,75567.29,0.0,-0.99659,0.0,0.61086]
[1776562809691,54.77,75567.29,0.0,-0.99659,0.0,0.61086]
[1776562810141,54.77,75573.65,0.0,-0.99657,0.0,0.61414]
[1776562811148,54.77,75570.44,0.0,-0.99658,0.0,0.61248]
[1776562812602,54.77,75570.44,0.0,-0.99658,0.0,0.61248]
[1776562812689,54.77,75570.44,0.0,-0.99658,0.0,0.61248]
[1776562812695,54.77,75574.0,0.0,-0.99657,0.0,0.61432]
[1776562813238,54.77,75574.0,0.0,-0.99657,0.0,0.61432]
[1776562813437,54.77,75574.0,0.0,-0.99657,0.0,0.61432]
[1776562813539,54.77,75568.28,0.0,-0.99659,0.0,0.61137]
[1776562816757,54.77,75567.99,0.0,-0.99659,0.0,0.61122]
[1776562816936,54.77,75567.16,0.0,-0.99659,0.0,0.61079]
[1776562823232,54.77,75566.13,0.0,-0.99659,0.0,0.61026]
[1776562831288,54.77,75566.29,0.0,-0.9966,0.0,0.60955]
[1776562833302,54.77,75566.25,0.0,-0.9966,0.0,0.60953]
[1776562833442,54.77,75566.25,0.0,-0.9966,0.0,0.60953]
[1776562834528,54.77,75566.29,0.0,-0.9966,0.0,0.60955]
[1776562834688,54.77,75566.29,0.0,-0.9966,0.0,0.60955]
[1776562834786,54.77,75566.25,0.0,-0.9966,0.0,0.60953]
[1776562839747,54.77,75565.42,0.0,-0.9966,0.0,0.60911]
[1776562839940,54.77,75565.47,0.0,-0.9966,0.0,0.60913]
[1776562845950,54.77,75566.9,0.0,-0.9966,0.0,0.60987]
[1776562846197,54.77,75566.9,0.0,-0.9966,0.0,0.60987]
[1776562846368,54.77,75566.9,0.0,-0.9966,0.0,0.60987]
[1776562846438,54.77,75566.9,0.0,-0.9966,0.0,0.60987]
[1776562846524,54.77,75568.17,0.0,-0.99659,0.0,0.61052]
[1776562852591,54.77,75568.56,0.0,-0.99659,0.0,0.61072]
[1776562858608,54.77,75566.61,0.0,-0.9966,0.0,0.60972]
[1776562858690,54.77,75566.61,0.0,-0.9966,0.0,0.60972]
[1776562864519,54.77,75566.19,0.0,-0.9966,0.0,0.6095]
[1776562865675,54.77,75566.19,0.0,-0.9966,0.0,0.6095]
[1776562865689,54.77,75566.19,0.0,-0.9966,0.0,0.6095]
[1776562866515,54.77,75566.23,0.0,-0.9966,0.0,0.60952]
[1776562866693,54.77,75566.23,0.0,-0.9966,0.0,0.60952]
[1776562866707,54.77,75566.19,0.0,-0.9966,0.0,0.6095]
[1776562870562,54.77,75571.05,0.0,-0.99658,0.0,0.61201]
[1776562871125,54.77,75571.05,0.0,-0.99658,0.0,0.61201]
[1776562871196,54.77,75571.05,0.0,-0.99658,0.0,0.61201]
[1776562876607,54.77,75571.89,0.0,-0.99658,0.0,0.61244]
[1776562881282,54.77,75571.88,0.0,-0.99658,0.0,0.61243]
[1776562881436,54.77,75571.88,0.0,-0.99658,0.0,0.61243]
[1776562882582,54.77,75571.88,0.0,-0.99658,0.0,0.61243]
[1776562882690,54.77,75571.88,0.0,-0.99658,0.0,0.61243]
[1776562882789,54.77,75571.84,0.0,-0.99658,0.0,0.61241]
[1776562888691,54.77,75571.88,0.0,-0.99658,0.0,0.61243]
[1776562893726,54.77,75571.84,0.0,-0.99659,0.0,0.61162]
[1776562895452,54.77,75571.84,0.0,-0.99659,0.0,0.61162]
[1776562895696,54.77,75571.84,0.0,-0.99659,0.0,0.61162]
[1776562900775,54.77,75572.04,0.0,-0.99658,0.0,0.61172]
[1776562905810,54.77,75572.01,0.0,-0.99658,0.0,0.61171]
[1776562910845,54.77,75572.21,0.0,-0.99658,0.0,0.61181]
[1776562915881,54.77,75572.29,0.0,-0.99658,0.0,0.61185]
[1776562920915,54.77,75572.38,0.0,-0.99658,0.0,0.6119]
[1776562925747,54.77,75572.34,0.0,-0.99658,0.0,0.61188]
[1776562925940,54.77,75573.87,0.0,-0.99658,0.0,0.61267]
[1776562927155,54.77,75574.11,0.0,-0.99658,0.0,0.61279]
[1776562927194,54.77,75574.11,0.0,-0.99658,0.0,0.61279]
[1776562927294,54.77,75573.97,0.0,-0.99658,0.0,0.61272]
[1776562939222,54.77,75574.15,0.0,-0.99658,0.0,0.61281]
[1776562939436,54.77,75574.15,0.0,-0.99658,0.0,0.61281]
[1776562945086,54.77,75574.15,0.0,-0.99658,0.0,0.61281]
[1776562950123,54.77,75573.97,0.0,-0.99658,0.0,0.61272]
[1776562955158,54.77,75574.04,0.0,-0.99658,0.0,0.61196]
[1776562960193,54.77,75574.11,0.0,-0.99658,0.0,0.612]
[1776562965228,54.77,75576.11,0.0,-0.99658,0.0,0.61303]
[1776562966601,54.77,75576.11,0.0,-0.99658,0.0,0.61303]
[1776562966693,54.77,75576.11,0.0,-0.99658,0.0,0.61303]
[1776562968257,54.77,75583.88,0.0,-0.99655,0.0,0.61706]
[1776562969255,54.77,75588.33,0.0,-0.99654,0.0,0.61938]
[1776562971103,54.77,75589.02,0.0,-0.99654,0.0,0.61974]
[1776562971192,54.77,75589.02,0.0,-0.99654,0.0,0.61974]
[1776562971270,54.77,75590.24,0.0,-0.99653,0.0,0.62037]
[1776562976306,54.77,75589.85,0.0,-0.99653,0.0,0.62017]
[1776562979439,54.77,75589.52,0.0,-0.99653,0.0,0.62]
[1776562980335,54.77,75586.12,0.0,-0.99654,0.0,0.61823]
[1776562981342,54.77,75581.84,0.0,-0.99656,0.0,0.616]
[1776562982373,54.77,75581.84,0.0,-0.99656,0.0,0.616]
[1776562982437,54.77,75581.84,0.0,-0.99656,0.0,0.616]
[1776562982538,54.77,75582.55,0.0,-0.99656,0.0,0.61637]
[1776562989397,54.77,75583.0,0.0,-0.99655,0.0,0.6166]
[1776562990783,54.77,75583.0,0.0,-0.99655,0.0,0.6166]
[1776562990939,54.77,75583.0,0.0,-0.99655,0.0,0.6166]
[1776562990934,54.77,75587.63,0.0,-0.99654,0.0,0.61901]
[1776562993483,54.77,75587.47,0.0,-0.99654,0.0,0.61893]
[1776562993689,54.77,75587.47,0.0,-0.99654,0.0,0.61893]
[1776562993790,54.77,75588.66,0.0,-0.99654,0.0,0.61955]
[1776562999006,54.77,75588.59,0.0,-0.99654,0.0,0.61951]
[1776563004503,54.77,75589.04,0.0,-0.99654,0.0,0.61975]
[1776563009537,54.77,75589.11,0.0,-0.99653,0.0,0.61978]
[1776563015580,54.77,75588.09,0.0,-0.99654,0.0,0.61845]
[1776563020614,54.77,75587.18,0.0,-0.99655,0.0,0.61798]
[1776563029678,54.77,75587.12,0.0,-0.99655,0.0,0.61795]
[1776563031692,54.77,75590.31,0.0,-0.99654,0.0,0.61961]
[1776563037733,54.77,75589.82,0.0,-0.99654,0.0,0.61936]
[1776563042768,54.77,75589.7,0.0,-0.99654,0.0,0.61929]
[1776563047804,54.77,75589.98,0.0,-0.99654,0.0,0.61944]
[1776563052838,54.77,75589.98,0.0,-0.99654,0.0,0.61944]
[1776563057874,54.77,75590.09,0.0,-0.99654,0.0,0.6195]
[1776563069958,54.77,75589.3,0.0,-0.99654,0.0,0.61908]
[1776563080029,54.77,75589.3,0.0,-0.99654,0.0,0.61828]
[1776563081036,54.77,75576.93,0.0,-0.99658,0.0,0.61187]
[1776563082043,54.77,75576.14,0.0,-0.99658,0.0,0.61146]
[1776563084841,54.77,75578.49,0.0,-0.99658,0.0,0.61268]
[1776563089873,54.77,75581.37,0.0,-0.99657,0.0,0.61417]
[1776563089940,54.77,75581.37,0.0,-0.99657,0.0,0.61417]
[1776563089974,54.77,75581.27,0.0,-0.99657,0.0,0.61411]
[1776563097149,54.77,75581.58,0.0,-0.99657,0.0,0.61428]
[1776563098700,54.77,75581.58,0.0,-0.99657,0.0,0.61428]
[1776563102694,54.77,75581.51,0.0,-0.99657,0.0,0.61424]
[1776563102940,54.77,75581.51,0.0,-0.99657,0.0,0.61424]
[1776563102995,54.77,75581.55,0.0,-0.99657,0.0,0.61426]
[1776563103192,54.77,75587.61,0.0,-0.99655,0.0,0.61741]
[1776563105206,54.77,75589.71,0.0,-0.99654,0.0,0.6185]
[1776563110241,54.77,75589.48,0.0,-0.99654,0.0,0.61838]
[1776563116283,54.77,75589.01,0.0,-0.99654,0.0,0.61813]
[1776563121318,54.77,75589.3,0.0,-0.99654,0.0,0.61828]
[1776563126352,54.77,75589.86,0.0,-0.99654,0.0,0.61858]
[1776563133402,54.77,75589.89,0.0,-0.99655,0.0,0.61779]
[1776563135182,54.77,75589.96,0.0,-0.99655,0.0,0.61783]
[1776563141457,54.77,75589.97,0.0,-0.99655,0.0,0.61783]
[1776563146493,54.77,75589.06,0.0,-0.99655,0.0,0.61736]
[1776563147252,54.77,75589.06,0.0,-0.99655,0.0,0.61736]
[1776563147436,54.77,75589.06,0.0,-0.99655,0.0,0.61736]
[1776563147500,54.77,75588.81,0.0,-0.99655,0.0,0.61723]
[1776563155559,54.77,75588.99,0.0,-0.99655,0.0,0.61732]
[1776563164621,54.77,75589.02,0.0,-0.99655,0.0,0.61734]
[1776563169660,54.77,75588.99,0.0,-0.99655,0.0,0.61732]
[1776563170666,54.77,75594.31,0.0,-0.99653,0.0,0.6201]
[1776563173687,54.77,75598.58,0.0,-0.99652,0.0,0.62233]
[1776563174694,54.77,75601.99,0.0,-0.99651,0.0,0.62412]
[1776563176708,54.77,75602.29,0.0,-0.99651,0.0,0.62428]
[1776563181743,54.77,75604.71,0.0,-0.9965,0.0,0.62555]
[1776563187785,54.77,75604.74,0.0,-0.9965,0.0,0.62556]
[1776563192819,54.77,75607.74,0.0,-0.99649,0.0,0.62634]
[1776563197855,54.77,75607.92,0.0,-0.99649,0.0,0.62643]
[1776563202890,54.77,75608.04,0.0,-0.99649,0.0,0.62649]
[1776563207925,54.77,75608.87,0.0,-0.99649,0.0,0.62693]
[1776563210945,54.77,75613.19,0.0,-0.99647,0.0,0.62921]
[1776563215980,54.77,75615.34,0.0,-0.99647,0.0,0.63035]
[1776563219002,54.77,75618.53,0.0,-0.99646,0.0,0.63204]
[1776563222026,54.77,75621.74,0.0,-0.99645,0.0,0.63375]
[1776563227060,54.77,75622.42,0.0,-0.99644,0.0,0.63411]
[1776563234110,54.77,75619.59,0.0,-0.99645,0.0,0.6326]
[1776563239145,54.77,75618.61,0.0,-0.99646,0.0,0.63208]
[1776563242167,54.77,75612.8,0.0,-0.99648,0.0,0.62901]
[1776563243174,54.77,75609.63,0.0,-0.99649,0.0,0.62733]
[1776563248208,54.77,75607.18,0.0,-0.99649,0.0,0.62604]
[1776563255258,54.77,75607.27,0.0,-0.9965,0.0,0.62528]
[1776563260293,54.77,75606.63,0.0,-0.9965,0.0,0.62495]
[1776563267343,54.77,75606.69,0.0,-0.9965,0.0,0.62498]
[1776563280433,54.77,75605.64,0.0,-0.9965,0.0,0.62442]
[1776563287483,54.77,75605.37,0.0,-0.9965,0.0,0.62428]
[1776563292518,54.77,75604.96,0.0,-0.99651,0.0,0.62407]
[1776563297553,54.77,75605.64,0.0,-0.9965,0.0,0.62442]
[1776563302588,54.77,75605.67,0.0,-0.9965,0.0,0.62444]
[1776563307622,54.77,75603.49,0.0,-0.99651,0.0,0.6233]
[1776563312658,54.77,75601.24,0.0,-0.99652,0.0,0.62131]
[1776563320713,54.77,75601.34,0.0,-0.99652,0.0,0.62137]
[1776563328770,54.77,75604.61,0.0,-0.99651,0.0,0.62308]
[1776563331791,54.77,75608.55,0.0,-0.9965,0.0,0.62515]
[1776563336826,54.77,75609.25,0.0,-0.9965,0.0,0.62552]
[1776563341861,54.77,75609.18,0.0,-0.9965,0.0,0.62548]
[1776563349917,54.77,75608.96,0.0,-0.9965,0.0,0.62536]
[1776563354953,54.77,75607.38,0.0,-0.9965,0.0,0.62453]
[1776563365026,54.77,75607.2,0.0,-0.9965,0.0,0.62444]
[1776563378118,54.77,75606.74,0.0,-0.99651,0.0,0.62339]
[1776563385167,54.77,75607.8,0.0,-0.99651,0.0,0.62395]
[1776563391209,54.77,75607.8,0.0,-0.99651,0.0,0.62395]
[1776563397250,54.77,75607.8,0.0,-0.99651,0.0,0.62395]
[1776563402286,54.77,75607.73,0.0,-0.99651,0.0,0.62391]
[1776563407321,54.77,75607.27,0.0,-0.99651,0.0,0.62367]
[1776563421419,54.77,75607.3,0.0,-0.99651,0.0,0.62369]
[1776563431490,54.77,75607.3,0.0,-0.99651,0.0,0.62288]
[1776563437900,54.77,75607.3,0.0,-0.99651,0.0,0.62288]
[1776563443575,54.77,75607.78,0.0,-0.99651,0.0,0.62313]
[1776563449618,54.77,75607.78,0.0,-0.99651,0.0,0.62313]
[1776563454652,54.77,75607.74,0.0,-0.99651,0.0,0.62311]
[1776563460695,54.77,75607.85,0.0,-0.99651,0.0,0.62317]
[1776563470765,54.77,75607.85,0.0,-0.99651,0.0,0.62317]
[1776563479828,54.77,75607.43,0.0,-0.99651,0.0,0.62295]
[1776563485870,54.77,75607.4,0.0,-0.99651,0.0,0.62293]
[1776563495941,54.77,75607.4,0.0,-0.99652,0.0,0.62213]
[1776563502990,54.77,75608.63,0.0,-0.99651,0.0,0.62277]
[1776563506573,54.77,75609.14,0.0,-0.99651,0.0,0.62304]
[1776563513060,54.77,75609.06,0.0,-0.99651,0.0,0.623]
[1776563518095,54.77,75608.81,0.0,-0.99651,0.0,0.62287]
[1776563528168,54.77,75608.59,0.0,-0.99651,0.0,0.62275]
[1776563530443,54.77,75607.63,0.0,-0.99652,0.0,0.62225]
[1776563532168,54.77,75607.63,0.0,-0.99652,0.0,0.62225]
[1776563532189,54.77,75607.63,0.0,-0.99652,0.0,0.62225]
[1776563532193,54.77,75607.59,0.0,-0.99652,0.0,0.62223]
[1776563538236,54.77,75608.46,0.0,-0.99651,0.0,0.62268]
[1776563547299,54.77,75607.96,0.0,-0.99651,0.0,0.62242]
[1776563551607,54.77,75608.67,0.0,-0.99652,0.0,0.62199]
[1776563551694,54.77,75608.67,0.0,-0.99652,0.0,0.62199]
[1776563564418,54.77,75608.01,0.0,-0.99652,0.0,0.62164]
[1776563572963,54.77,75607.82,0.0,-0.99652,0.0,0.62154]
[1776563575236,54.77,75608.04,0.0,-0.99652,0.0,0.62166]
[1776563575435,54.77,75608.04,0.0,-0.99652,0.0,0.62166]
[1776563575449,54.77,75608.04,0.0,-0.99652,0.0,0.62166]
[1776563576437,54.77,75608.04,0.0,-0.99652,0.0,0.62166]
[1776563581537,54.77,75608.11,0.0,-0.99652,0.0,0.6217]
[1776563587578,54.77,75607.89,0.0,-0.99652,0.0,0.62158]
[1776563593621,54.77,75607.91,0.0,-0.99652,0.0,0.62159]
[1776563599046,54.77,75609.26,0.0,-0.99651,0.0,0.6223]
[1776563599195,54.77,75609.26,0.0,-0.99651,0.0,0.6223]
[1776563599471,54.77,75609.26,0.0,-0.99651,0.0,0.6223]
[1776563599541,54.77,75609.3,0.0,-0.99651,0.0,0.62232]
[1776563599689,54.77,75609.3,0.0,-0.99651,0.0,0.62232]
[1776563601905,54.77,75609.66,0.0,-0.99651,0.0,0.62251]
[1776563601944,54.77,75609.66,0.0,-0.99651,0.0,0.62251]
[1776563602248,54.77,75609.66,0.0,-0.99651,0.0,0.62251]
[1776563602439,54.77,75609.66,0.0,-0.99651,0.0,0.62251]
[1776563602520,54.77,75617.86,0.0,-0.99649,0.0,0.62682]
[1776563603691,54.77,75621.49,0.0,-0.99647,0.0,0.62874]
[1776563605252,54.77,75621.49,0.0,-0.99647,0.0,0.62874]
[1776563605437,54.77,75621.49,0.0,-0.99647,0.0,0.62874]
[1776563605513,54.77,75621.49,0.0,-0.99647,0.0,0.62874]
[1776563605538,54.77,75622.41,0.0,-0.99647,0.0,0.62922]
[1776563605689,54.77,75622.41,0.0,-0.99647,0.0,0.62922]
[1776563610740,54.77,75621.83,0.0,-0.99647,0.0,0.62892]
[1776563612293,54.77,75621.83,0.0,-0.99647,0.0,0.62892]
[1776563612436,54.77,75621.83,0.0,-0.99647,0.0,0.62892]
[1776563612494,54.77,75622.37,0.0,-0.99648,0.0,0.62839]
[1776563612807,54.77,75622.37,0.0,-0.99648,0.0,0.62839]
[1776563612939,54.77,75622.37,0.0,-0.99648,0.0,0.62839]
[1776563618796,54.77,75621.71,0.0,-0.99648,0.0,0.62804]
[1776563620598,54.77,75621.71,0.0,-0.99648,0.0,0.62804]
[1776563620693,54.77,75621.71,0.0,-0.99648,0.0,0.62804]
[1776563621131,54.77,75621.71,0.0,-0.99648,0.0,0.62804]
[1776563621194,54.77,75621.71,0.0,-0.99648,0.0,0.62804]
[1776563621233,54.77,75621.3,0.0,-0.99648,0.0,0.62783]
[1776563625844,54.77,75617.26,0.0,-0.99649,0.0,0.6257]
[1776563626909,54.77,75617.26,0.0,-0.99649,0.0,0.6257]
[1776563626937,54.77,75617.26,0.0,-0.99649,0.0,0.6257]
[1776563627320,54.77,75617.26,0.0,-0.99649,0.0,0.6257]
[1776563627446,54.77,75617.26,0.0,-0.99649,0.0,0.6257]
[1776563627545,54.77,75616.48,0.0,-0.9965,0.0,0.62529]
[1776563632894,54.77,75615.87,0.0,-0.9965,0.0,0.62496]
[1776563639943,54.77,75616.05,0.0,-0.9965,0.0,0.62506]
[1776563646992,54.77,75615.96,0.0,-0.9965,0.0,0.62501]
[1776563652027,54.77,75615.93,0.0,-0.9965,0.0,0.625]
[1776563659075,54.77,75617.39,0.0,-0.99649,0.0,0.62576]
[1776563660918,54.77,75617.39,0.0,-0.99649,0.0,0.62576]
[1776563660936,54.77,75617.39,0.0,-0.99649,0.0,0.62576]
[1776563661456,54.77,75617.39,0.0,-0.99649,0.0,0.62576]
[1776563661462,54.77,75617.36,0.0,-0.99649,0.0,0.62575]
[1776563661690,54.77,75617.36,0.0,-0.99649,0.0,0.62575]
[1776563666849,54.77,75616.28,0.0,-0.9965,0.0,0.62518]
[1776563667133,54.77,75623.14,0.0,-0.99647,0.0,0.6288]
[1776563669146,54.77,75622.86,0.0,-0.99647,0.0,0.62865]
[1776563670567,54.77,75622.86,0.0,-0.99647,0.0,0.62865]
[1776563671527,54.77,75622.86,0.0,-0.99647,0.0,0.62865]
[1776563671559,54.77,75651.7,0.0,-0.99638,0.0,0.64323]
[1776563672170,54.77,75663.1,0.0,-0.99635,0.0,0.6494]
[1776563673177,54.77,75665.38,0.0,-0.99634,0.0,0.65064]
[1776563674653,54.77,75665.38,0.0,-0.99634,0.0,0.65064]
[1776563674184,54.77,75666.23,0.0,-0.99634,0.0,0.65111]
[1776563675191,54.77,75663.17,0.0,-0.99635,0.0,0.64944]
[1776563680228,54.77,75662.36,0.0,-0.99635,0.0,0.649]
[1776563684155,54.77,75660.54,0.0,-0.99635,0.0,0.64801]
[1776563684195,54.77,75660.54,0.0,-0.99635,0.0,0.64801]
[1776563690298,54.77,75660.07,0.0,-0.99636,0.0,0.64776]
[1776563694326,54.77,75656.81,0.0,-0.99637,0.0,0.64599]
[1776563695490,54.77,75656.81,0.0,-0.99637,0.0,0.64599]
[1776563695694,54.77,75656.81,0.0,-0.99637,0.0,0.64599]
[1776563695591,54.77,75657.09,0.0,-0.99637,0.0,0.64614]
[1776563695773,54.77,75657.09,0.0,-0.99637,0.0,0.64614]
[1776563695940,54.77,75657.09,0.0,-0.99637,0.0,0.64614]
[1776563698354,54.77,75659.56,0.0,-0.99636,0.0,0.64748]
[1776563701839,54.77,75661.55,0.0,-0.99635,0.0,0.64856]
[1776563701936,54.77,75661.55,0.0,-0.99635,0.0,0.64856]
[1776563702058,54.77,75661.55,0.0,-0.99635,0.0,0.64856]
[1776563702192,54.77,75661.55,0.0,-0.99635,0.0,0.64856]
[1776563702382,54.77,75661.36,0.0,-0.99635,0.0,0.64846]
[1776563705403,54.77,75658.22,0.0,-0.99636,0.0,0.64676]
[1776563707189,54.77,75657.52,0.0,-0.99637,0.0,0.64638]
[1776563707219,54.77,75657.52,0.0,-0.99637,0.0,0.64638]
[1776563707379,54.77,75657.52,0.0,-0.99637,0.0,0.64638]
[1776563707444,54.77,75657.52,0.0,-0.99637,0.0,0.64638]
[1776563707480,54.77,75657.54,0.0,-0.99636,0.0,0.64639]
[1776563712456,54.77,75653.33,0.0,-0.99638,0.0,0.64411]
[1776563713022,54.77,75653.33,0.0,-0.99638,0.0,0.64411]
[1776563713188,54.77,75653.33,0.0,-0.99638,0.0,0.64411]
[1776563713326,54.77,75653.33,0.0,-0.99638,0.0,0.64411]
[1776563713437,54.77,75653.33,0.0,-0.99638,0.0,0.64411]
[1776563713464,54.77,75653.1,0.0,-0.99638,0.0,0.64399]
[1776563718499,54.77,75653.32,0.0,-0.99638,0.0,0.64411]
[1776563724541,54.77,75652.96,0.0,-0.99638,0.0,0.64391]
[1776563725935,54.77,75652.88,0.0,-0.99638,0.0,0.64387]
[1776563726138,54.77,75652.88,0.0,-0.99638,0.0,0.64387]
[1776563726197,54.77,75652.88,0.0,-0.99638,0.0,0.64387]
[1776563726555,54.77,75653.29,0.0,-0.99638,0.0,0.64409]
[1776563731590,54.77,75654.09,0.0,-0.99638,0.0,0.6437]
[1776563734263,54.77,75654.61,0.0,-0.99638,0.0,0.64398]
[1776563734424,54.77,75654.61,0.0,-0.99638,0.0,0.64398]
[1776563734438,54.77,75654.61,0.0,-0.99638,0.0,0.64398]
[1776563734611,54.77,75655.25,0.0,-0.99638,0.0,0.64432]
[1776563737632,54.77,75657.98,0.0,-0.99637,0.0,0.6458]
[1776563738860,54.77,75659.16,0.0,-0.99636,0.0,0.64644]
[1776563738936,54.77,75659.16,0.0,-0.99636,0.0,0.64644]
[1776563739187,54.77,75659.16,0.0,-0.99636,0.0,0.64644]
[1776563739195,54.77,75659.16,0.0,-0.99636,0.0,0.64644]
[1776563739646,54.77,75658.91,0.0,-0.99636,0.0,0.6463]
[1776563744680,54.77,75658.76,0.0,-0.99637,0.0,0.64622]
[1776563750722,54.77,75658.76,0.0,-0.99637,0.0,0.64622]
[1776563757772,54.77,75658.76,0.0,-0.99637,0.0,0.64622]
[1776563764336,54.77,75658.96,0.0,-0.99636,0.0,0.64633]
[1776563764437,54.77,75658.96,0.0,-0.99636,0.0,0.64633]
[1776563764580,54.77,75658.96,0.0,-0.99636,0.0,0.64633]
[1776563764690,54.77,75658.96,0.0,-0.99636,0.0,0.64633]
[1776563764790,54.77,75658.96,0.0,-0.99636,0.0,0.64633]
[1776563766835,54.77,75656.44,0.0,-0.99637,0.0,0.64496]
[1776563771870,54.77,75656.68,0.0,-0.99637,0.0,0.64509]
[1776563776905,54.77,75656.45,0.0,-0.99637,0.0,0.64497]
[1776563781941,54.77,75653.32,0.0,-0.99638,0.0,0.64328]
[1776563783132,54.77,75653.32,0.0,-0.99638,0.0,0.64328]
[1776563783194,54.77,75653.32,0.0,-0.99638,0.0,0.64328]
[1776563783295,54.77,75653.32,0.0,-0.99638,0.0,0.64328]
[1776563783440,54.77,75653.32,0.0,-0.99638,0.0,0.64328]
[1776563783499,54.77,75653.07,0.0,-0.99638,0.0,0.64315]
[1776563791006,54.77,75652.3,0.0,-0.99639,0.0,0.6419]
[1776563795035,54.77,75654.79,0.0,-0.99638,0.0,0.64325]
[1776563796484,54.77,75654.79,0.0,-0.99638,0.0,0.64325]
[1776563796696,54.77,75654.79,0.0,-0.99638,0.0,0.64325]
[1776563796798,54.77,75655.12,0.0,-0.99638,0.0,0.64342]
[1776563796839,54.77,75655.12,0.0,-0.99638,0.0,0.64342]
[1776563796937,54.77,75655.12,0.0,-0.99638,0.0,0.64342]
[1776563802084,54.77,75655.35,0.0,-0.99638,0.0,0.64355]
[1776563807119,54.77,75655.86,0.0,-0.99638,0.0,0.64382]
[1776563809577,54.77,75656.68,0.0,-0.99638,0.0,0.64427]
[1776563809691,54.77,75656.68,0.0,-0.99638,0.0,0.64427]
[1776563809792,54.77,75656.72,0.0,-0.99638,0.0,0.64429]
[1776563809869,54.77,75656.72,0.0,-0.99638,0.0,0.64429]
[1776563809937,54.77,75656.72,0.0,-0.99638,0.0,0.64429]
[1776563812154,54.77,75660.14,0.0,-0.99637,0.0,0.64614]
[1776563816827,54.77,75661.68,0.0,-0.99636,0.0,0.64697]
[1776563816832,54.77,75662.92,0.0,-0.99636,0.0,0.64764]
[1776563816937,54.77,75662.92,0.0,-0.99636,0.0,0.64764]
[1776563817086,54.77,75662.92,0.0,-0.99636,0.0,0.64764]
[1776563817191,54.77,75662.92,0.0,-0.99636,0.0,0.64764]
[1776563817293,54.77,75663.12,0.0,-0.99636,0.0,0.64775]
[1776563822661,54.77,75664.05,0.0,-0.99635,0.0,0.64826]
[1776563822697,54.77,75664.05,0.0,-0.99635,0.0,0.64826]
[1776563822798,54.77,75665.42,0.0,-0.99635,0.0,0.649]
[1776563822987,54.77,75665.42,0.0,-0.99635,0.0,0.649]
[1776563823194,54.77,75665.42,0.0,-0.99635,0.0,0.649]
[1776563825245,54.77,75667.86,0.0,-0.99634,0.0,0.65033]
[1776563828110,54.77,75668.75,0.0,-0.99634,0.0,0.65081]
[1776563828193,54.77,75668.75,0.0,-0.99634,0.0,0.65081]
[1776563828232,54.77,75668.75,0.0,-0.99634,0.0,0.65081]
[1776563828437,54.77,75668.75,0.0,-0.99634,0.0,0.65081]
[1776563828467,54.77,75668.75,0.0,-0.99634,0.0,0.65081]
[1776563833301,54.77,75664.82,0.0,-0.99635,0.0,0.64868]
[1776563834178,54.77,75664.82,0.0,-0.99635,0.0,0.64868]
[1776563834189,54.77,75664.82,0.0,-0.99635,0.0,0.64868]
[1776563834374,54.77,75664.82,0.0,-0.99635,0.0,0.64868]
[1776563834438,54.77,75664.82,0.0,-0.99635,0.0,0.64868]
[1776563834475,54.77,75664.82,0.0,-0.99635,0.0,0.64868]
[1776563846392,54.77,75664.75,0.0,-0.99635,0.0,0.64864]
[1776563848780,54.77,75664.75,0.0,-0.99635,0.0,0.64864]
[1776563848819,54.77,75664.18,0.0,-0.99635,0.0,0.64833]
[1776563848940,54.77,75664.18,0.0,-0.99635,0.0,0.64833]
[1776563849140,54.77,75664.18,0.0,-0.99635,0.0,0.64833]
[1776563849189,54.77,75664.18,0.0,-0.99635,0.0,0.64833]
[1776563854448,54.77,75664.21,0.0,-0.99636,0.0,0.64751]
[1776563859451,54.77,75664.21,0.0,-0.99636,0.0,0.64751]
[1776563859694,54.77,75664.21,0.0,-0.99636,0.0,0.64751]
[1776563859791,54.77,75664.21,0.0,-0.99636,0.0,0.64751]
[1776563859765,54.77,75663.75,0.0,-0.99636,0.0,0.64726]
[1776563859938,54.77,75663.75,0.0,-0.99636,0.0,0.64726]
[1776563866531,54.77,75663.44,0.0,-0.99636,0.0,0.6471]
[1776563872574,54.77,75663.37,0.0,-0.99636,0.0,0.64706]
[1776563874470,54.77,75662.96,0.0,-0.99636,0.0,0.64684]
[1776563874629,54.77,75662.96,0.0,-0.99636,0.0,0.64684]
[1776563874692,54.77,75662.96,0.0,-0.99636,0.0,0.64684]
[1776563874794,54.77,75662.72,0.0,-0.99636,0.0,0.64671]
[1776563880630,54.77,75658.67,0.0,-0.99637,0.0,0.64451]
[1776563881017,54.77,75658.67,0.0,-0.99637,0.0,0.64451]
[1776563881189,54.77,75658.67,0.0,-0.99637,0.0,0.64451]
[1776563881371,54.77,75658.67,0.0,-0.99637,0.0,0.64451]
[1776563881443,54.77,75658.67,0.0,-0.99637,0.0,0.64451]
[1776563881637,54.77,75652.85,0.0,-0.99639,0.0,0.64138]
[1776563886671,54.77,75652.66,0.0,-0.99639,0.0,0.64127]
[1776563891758,54.77,75652.56,0.0,-0.9964,0.0,0.64122]
[1776563891798,54.77,75651.36,0.0,-0.9964,0.0,0.64057]
[1776563891938,54.77,75651.36,0.0,-0.9964,0.0,0.64057]
[1776563892026,54.77,75651.36,0.0,-0.9964,0.0,0.64057]
[1776563892193,54.77,75651.36,0.0,-0.9964,0.0,0.64057]
[1776563892714,54.77,75650.28,0.0,-0.9964,0.0,0.63999]
[1776563906812,54.77,75650.21,0.0,-0.9964,0.0,0.63996]
[1776563908200,54.77,75650.21,0.0,-0.9964,0.0,0.63996]
[1776563908246,54.77,75650.21,0.0,-0.9964,0.0,0.63996]
[1776563908437,54.77,75650.21,0.0,-0.9964,0.0,0.63996]
[1776563908537,54.77,75650.21,0.0,-0.9964,0.0,0.63996]
[1776563915875,54.77,75650.17,0.0,-0.99641,0.0,0.63911]
[1776563923931,54.77,75650.09,0.0,-0.99641,0.0,0.63907]
[1776563925945,54.77,75645.17,0.0,-0.99642,0.0,0.63644]
[1776563926212,54.77,75645.17,0.0,-0.99642,0.0,0.63644]
[1776563926438,54.77,75645.17,0.0,-0.99642,0.0,0.63644]
[1776563926616,54.77,75645.17,0.0,-0.99642,0.0,0.63644]
[1776563926692,54.77,75645.17,0.0,-0.99642,0.0,0.63644]
[1776563926952,54.77,75642.75,0.0,-0.99643,0.0,0.63514]
[1776563931987,54.77,75642.73,0.0,-0.99643,0.0,0.63513]
[1776563939508,54.77,75642.73,0.0,-0.99643,0.0,0.63513]
[1776563939688,54.77,75642.73,0.0,-0.99643,0.0,0.63513]
[1776563939880,54.77,75642.73,0.0,-0.99643,0.0,0.63513]
[1776563939938,54.77,75642.73,0.0,-0.99643,0.0,0.63513]
[1776563939790,54.77,75644.32,0.0,-0.99643,0.0,0.63598]
[1776563945082,54.77,75645.53,0.0,-0.99642,0.0,0.63663]
[1776563955153,54.77,75645.53,0.0,-0.99642,0.0,0.63663]
[1776563956165,54.77,75645.53,0.0,-0.99642,0.0,0.63663]
[1776563956188,54.77,75645.53,0.0,-0.99642,0.0,0.63663]
[1776563956467,54.77,75645.53,0.0,-0.99642,0.0,0.63663]
[1776563956695,54.77,75645.53,0.0,-0.99642,0.0,0.63663]
[1776563956791,54.77,75645.53,0.0,-0.99642,0.0,0.63663]
[1776563964170,54.77,75645.53,0.0,-0.99642,0.0,0.63663]
[1776563964194,54.77,75645.53,0.0,-0.99642,0.0,0.63663]
[1776563964874,54.77,75645.53,0.0,-0.99642,0.0,0.63663]
[1776563964937,54.77,75645.53,0.0,-0.99642,0.0,0.63663]
[1776563964975,54.77,75647.79,0.0,-0.99642,0.0,0.63784]
[1776563965223,54.77,75651.28,0.0,-0.9964,0.0,0.63971]
[1776563970258,54.77,75652.41,0.0,-0.9964,0.0,0.64032]
[1776563971931,54.77,75652.41,0.0,-0.9964,0.0,0.64032]
[1776563971979,54.77,75652.45,0.0,-0.9964,0.0,0.63951]
[1776563972189,54.77,75652.45,0.0,-0.9964,0.0,0.63951]
[1776563972275,54.77,75652.45,0.0,-0.9964,0.0,0.63951]
[1776563972437,54.77,75652.45,0.0,-0.9964,0.0,0.63951]
[1776563972511,54.77,75653.53,0.0,-0.9964,0.0,0.64009]
[1776563978314,54.77,75654.0,0.0,-0.9964,0.0,0.64035]
[1776563982623,54.77,75653.96,0.0,-0.9964,0.0,0.64032]
[1776563982690,54.77,75653.96,0.0,-0.9964,0.0,0.64032]
[1776563982792,54.77,75652.97,0.0,-0.9964,0.0,0.63979]
[1776563983201,54.77,75652.97,0.0,-0.9964,0.0,0.63979]
[1776563983437,54.77,75652.97,0.0,-0.9964,0.0,0.63979]
[1776563989705,54.77,75652.9,0.0,-0.9964,0.0,0.63976]
[1776563990161,54.77,75652.99,0.0,-0.9964,0.0,0.6398]
[1776563990193,54.77,75652.99,0.0,-0.9964,0.0,0.6398]
[1776563995432,54.77,75651.59,0.0,-0.99641,0.0,0.63905]
[1776564000468,54.77,75651.04,0.0,-0.99641,0.0,0.63876]
[1776564001475,54.77,75646.48,0.0,-0.99642,0.0,0.63632]
[1776564002110,54.77,75646.48,0.0,-0.99642,0.0,0.63632]
[1776564002189,54.77,75646.48,0.0,-0.99642,0.0,0.63632]
[1776564003491,54.77,75643.22,0.0,-0.99644,0.0,0.63457]
[1776564009541,54.77,75645.03,0.0,-0.99643,0.0,0.63554]
[1776564011416,54.77,75645.39,0.0,-0.99643,0.0,0.63573]
[1776564011436,54.77,75645.39,0.0,-0.99643,0.0,0.63573]
[1776564011555,54.77,75648.66,0.0,-0.99642,0.0,0.63748]
[1776564017296,54.77,75649.75,0.0,-0.99641,0.0,0.63807]
[1776564017437,54.77,75649.75,0.0,-0.99641,0.0,0.63807]
[1776564022632,54.77,75651.44,0.0,-0.99641,0.0,0.63897]
[1776564028675,54.77,75651.41,0.0,-0.99641,0.0,0.63896]
[1776564029123,54.77,75651.41,0.0,-0.99641,0.0,0.63896]
[1776564029189,54.77,75651.41,0.0,-0.99641,0.0,0.63896]
[1776564040760,54.77,75652.64,0.0,-0.99641,0.0,0.63879]
[1776564043584,54.77,75652.61,0.0,-0.99641,0.0,0.63878]
[1776564043689,54.77,75652.61,0.0,-0.99641,0.0,0.63878]
[1776564043781,54.77,75644.76,0.0,-0.99643,0.0,0.63458]
[1776564044788,54.77,75643.51,0.0,-0.99644,0.0,0.63391]
[1776564049834,54.77,75641.91,0.0,-0.99644,0.0,0.63306]
[1776564050841,54.77,75632.01,0.0,-0.99648,0.0,0.62781]
[1776564051848,54.77,75630.29,0.0,-0.99648,0.0,0.6269]
[1776564052861,54.77,75630.29,0.0,-0.99648,0.0,0.6269]
[1776564052937,54.77,75630.29,0.0,-0.99648,0.0,0.6269]
[1776564056032,54.77,75628.83,0.0,-0.99649,0.0,0.62613]
[1776564056100,54.77,75625.16,0.0,-0.9965,0.0,0.6242]
[1776564056883,54.77,75628.19,0.0,-0.99649,0.0,0.62579]
[1776564058897,54.77,75630.3,0.0,-0.99648,0.0,0.6269]
[1776564060016,54.77,75630.3,0.0,-0.99648,0.0,0.6269]
[1776564060911,54.77,75631.28,0.0,-0.99648,0.0,0.62742]
[1776564062033,54.77,75628.57,0.0,-0.99649,0.0,0.62599]
[1776564062192,54.77,75628.57,0.0,-0.99649,0.0,0.62599]
[1776564062924,54.77,75626.79,0.0,-0.99649,0.0,0.62505]
[1776564068967,54.77,75626.65,0.0,-0.99649,0.0,0.62498]
[1776564070471,54.77,75626.22,0.0,-0.9965,0.0,0.62475]
[1776564070692,54.77,75626.22,0.0,-0.9965,0.0,0.62475]
[1776564076017,54.77,75625.92,0.0,-0.9965,0.0,0.6246]
[1776564077272,54.77,75625.26,0.0,-0.9965,0.0,0.62425]
[1776564077437,54.77,75625.26,0.0,-0.9965,0.0,0.62425]
[1776564078195,54.77,75624.61,0.0,-0.9965,0.0,0.62391]
[1776564079037,54.77,75623.1,0.0,-0.99651,0.0,0.62311]
[1776564083066,54.77,75620.32,0.0,-0.99651,0.0,0.62165]
[1776564086004,54.77,75620.32,0.0,-0.99651,0.0,0.62165]
[1776564086191,54.77,75618.53,0.0,-0.99652,0.0,0.62072]
[1776564100194,54.77,75618.87,0.0,-0.99652,0.0,0.62009]
[1776564103126,54.77,75618.25,0.0,-0.99653,0.0,0.61977]
[1776564103192,54.77,75618.67,0.0,-0.99652,0.0,0.61999]
[1776564104987,54.77,75620.24,0.0,-0.99652,0.0,0.62081]
[1776564105088,54.77,75620.56,0.0,-0.99652,0.0,0.62097]
[1776564105189,54.77,75620.56,0.0,-0.99652,0.0,0.62097]
[1776564110265,54.77,75620.58,0.0,-0.99652,0.0,0.62099]
[1776564111854,54.77,75620.58,0.0,-0.99652,0.0,0.62099]
[1776564111938,54.77,75620.58,0.0,-0.99652,0.0,0.62099]
[1776564118604,54.77,75621.17,0.0,-0.99652,0.0,0.62129]
[1776564118689,54.77,75621.17,0.0,-0.99652,0.0,0.62129]
[1776564119804,54.77,75621.21,0.0,-0.99652,0.0,0.62132]
[1776564119937,54.77,75621.21,0.0,-0.99652,0.0,0.62132]
[1776564120335,54.77,75621.24,0.0,-0.99652,0.0,0.62133]
[1776564122349,54.77,75624.03,0.0,-0.99651,0.0,0.62279]
[1776564123958,54.77,75624.03,0.0,-0.99651,0.0,0.62279]
[1776564124193,54.77,75624.64,0.0,-0.9965,0.0,0.62311]
[1776564124363,54.77,75634.3,0.0,-0.99647,0.0,0.62821]
[1776564125370,54.77,75635.15,0.0,-0.99647,0.0,0.62866]
[1776564126220,54.77,75635.15,0.0,-0.99647,0.0,0.62866]
[1776564126325,54.77,75635.15,0.0,-0.99647,0.0,0.62866]
[1776564126437,54.77,75635.15,0.0,-0.99647,0.0,0.62866]
[1776564126539,54.77,75635.49,0.0,-0.99647,0.0,0.62884]
[1776564130882,54.77,75636.11,0.0,-0.99647,0.0,0.62916]
[1776564130936,54.77,75636.11,0.0,-0.99647,0.0,0.62916]
[1776564131028,54.77,75636.28,0.0,-0.99647,0.0,0.62925]
[1776564136521,54.77,75634.77,0.0,-0.99647,0.0,0.62846]
[1776564136688,54.77,75634.77,0.0,-0.99647,0.0,0.62846]
[1776564139468,54.77,75632.23,0.0,-0.99648,0.0,0.62711]
[1776564141862,54.77,75631.39,0.0,-0.99648,0.0,0.62667]
[1776564141938,54.77,75631.39,0.0,-0.99648,0.0,0.62667]
[1776564142039,54.77,75629.38,0.0,-0.99649,0.0,0.62561]
[1776564147754,54.77,75629.56,0.0,-0.99649,0.0,0.6257]
[1776564147936,54.77,75629.56,0.0,-0.99649,0.0,0.6257]
[1776564148037,54.77,75625.87,0.0,-0.9965,0.0,0.62376]
[1776564152438,54.77,75623.23,0.0,-0.99651,0.0,0.62157]
[1776564152688,54.77,75623.23,0.0,-0.99651,0.0,0.62157]
[1776564153806,54.77,75622.92,0.0,-0.99651,0.0,0.62141]
[1776564153936,54.77,75622.92,0.0,-0.99651,0.0,0.62141]
[1776564154036,54.77,75622.75,0.0,-0.99652,0.0,0.62132]
[1776564159608,54.77,75619.93,0.0,-0.99652,0.0,0.61984]
[1776564164643,54.77,75619.95,0.0,-0.99652,0.0,0.61985]
[1776564165344,54.77,75619.95,0.0,-0.99652,0.0,0.61985]
[1776564170778,54.77,75620.17,0.0,-0.99652,0.0,0.61997]
[1776564170939,54.77,75620.17,0.0,-0.99652,0.0,0.61997]
[1776564171041,54.77,75620.99,0.0,-0.99652,0.0,0.62039]
[1776564172699,54.77,75627.02,0.0,-0.9965,0.0,0.62356]
[1776564177733,54.77,75627.1,0.0,-0.9965,0.0,0.6236]
[1776564182769,54.77,75627.3,0.0,-0.9965,0.0,0.6237]
[1776564188811,54.77,75627.33,0.0,-0.9965,0.0,0.62372]
[1776564193846,54.77,75627.23,0.0,-0.9965,0.0,0.62367]
[1776564198881,54.77,75626.84,0.0,-0.9965,0.0,0.62346]
[1776564199887,54.77,75623.84,0.0,-0.99651,0.0,0.62189]
[1776564206937,54.77,75623.41,0.0,-0.99651,0.0,0.62166]
[1776564211971,54.77,75623.66,0.0,-0.99652,0.0,0.62099]
[1776564217007,54.77,75623.54,0.0,-0.99652,0.0,0.62092]
[1776564222041,54.77,75623.38,0.0,-0.99652,0.0,0.62084]
[1776564228084,54.77,75623.45,0.0,-0.99652,0.0,0.62088]
[1776564239161,54.77,75624.73,0.0,-0.99651,0.0,0.62155]
[1776564240168,54.77,75631.87,0.0,-0.99649,0.0,0.6253]
[1776564241175,54.77,75631.54,0.0,-0.99649,0.0,0.62513]
[1776564244196,54.77,75628.33,0.0,-0.9965,0.0,0.62344]
[1776564244960,54.77,75628.33,0.0,-0.9965,0.0,0.62344]
[1776564245188,54.77,75628.33,0.0,-0.9965,0.0,0.62344]
[1776564245203,54.77,75628.24,0.0,-0.9965,0.0,0.62339]
[1776564250238,54.77,75624.71,0.0,-0.99651,0.0,0.62154]
[1776564255273,54.77,75623.46,0.0,-0.99652,0.0,0.62088]
[1776564261317,54.77,75624.12,0.0,-0.99652,0.0,0.62123]
[1776564266352,54.77,75624.39,0.0,-0.99651,0.0,0.62137]
[1776564276424,54.77,75624.43,0.0,-0.99652,0.0,0.62059]
[1776564284479,54.77,75624.43,0.0,-0.99652,0.0,0.62059]
[1776564294550,54.77,75624.46,0.0,-0.99652,0.0,0.6206]
[1776564302606,54.77,75624.44,0.0,-0.99652,0.0,0.62059]
[1776564307641,54.77,75624.91,0.0,-0.99652,0.0,0.62084]
[1776564314993,54.77,75624.8,0.0,-0.99652,0.0,0.62078]
[1776564326774,54.77,75624.63,0.0,-0.99652,0.0,0.62069]
[1776564329796,54.77,75638.95,0.0,-0.99647,0.0,0.62823]
[1776564330803,54.77,75643.63,0.0,-0.99646,0.0,0.63071]
[1776564333824,54.77,75639.58,0.0,-0.99647,0.0,0.62775]
[1776564335838,54.77,75636.97,0.0,-0.99648,0.0,0.62637]
[1776564339658,54.77,75636.26,0.0,-0.99648,0.0,0.62599]
[1776564342191,54.77,75636.08,0.0,-0.99649,0.0,0.6259]
[1776564343894,54.77,75630.7,0.0,-0.9965,0.0,0.62307]
[1776564344901,54.77,75627.71,0.0,-0.99651,0.0,0.6215]
[1776564346337,54.77,75627.71,0.0,-0.99651,0.0,0.6215]
[1776564346389,54.77,75625.2,0.0,-0.99652,0.0,0.62018]
[1776564346436,54.77,75625.2,0.0,-0.99652,0.0,0.62018]
[1776564348929,54.77,75621.86,0.0,-0.99653,0.0,0.61844]
[1776564350943,54.77,75617.75,0.0,-0.99654,0.0,0.61629]
[1776564352376,54.77,75617.75,0.0,-0.99654,0.0,0.61629]
[1776564352414,54.77,75617.1,0.0,-0.99655,0.0,0.61596]
[1776564352436,54.77,75617.1,0.0,-0.99655,0.0,0.61596]
[1776564352957,54.77,75617.09,0.0,-0.99655,0.0,0.61595]
[1776564357991,54.77,75616.91,0.0,-0.99655,0.0,0.61586]
[1776564362022,54.77,75622.48,0.0,-0.99653,0.0,0.61876]
[1776564364546,54.77,75621.88,0.0,-0.99653,0.0,0.61845]
[1776564364687,54.77,75621.88,0.0,-0.99653,0.0,0.61845]
[1776564365043,54.77,75620.84,0.0,-0.99653,0.0,0.6179]
[1776564371085,54.77,75619.93,0.0,-0.99654,0.0,0.61743]
[1776564375592,54.77,75619.31,0.0,-0.99654,0.0,0.61711]
[1776564375689,54.77,75619.31,0.0,-0.99654,0.0,0.61711]
[1776564378134,54.77,75619.73,0.0,-0.99654,0.0,0.61733]
[1776564383169,54.77,75619.62,0.0,-0.99654,0.0,0.61727]
[1776564388206,54.77,75621.28,0.0,-0.99653,0.0,0.61813]
[1776564388248,54.77,75621.28,0.0,-0.99653,0.0,0.61813]
[1776564388256,54.77,75621.25,0.0,-0.99653,0.0,0.61812]
[1776564397267,54.77,75621.11,0.0,-0.99654,0.0,0.61724]
[1776564402301,54.77,75621.07,0.0,-0.99654,0.0,0.61722]
[1776564403146,54.77,75621.07,0.0,-0.99654,0.0,0.61722]
[1776564403190,54.77,75621.07,0.0,-0.99654,0.0,0.61722]
[1776564403290,54.77,75621.07,0.0,-0.99654,0.0,0.61722]
[1776564410358,54.77,75621.18,0.0,-0.99654,0.0,0.61728]
[1776564411365,54.77,75616.77,0.0,-0.99655,0.0,0.61498]
[1776564411977,54.77,75616.77,0.0,-0.99655,0.0,0.61498]
[1776564412023,54.77,75616.77,0.0,-0.99655,0.0,0.61498]
[1776564412192,54.77,75616.77,0.0,-0.99655,0.0,0.61498]
[1776564412372,54.77,75617.06,0.0,-0.99655,0.0,0.61513]
[1776564417407,54.77,75617.76,0.0,-0.99655,0.0,0.6155]
[1776564424456,54.77,75617.8,0.0,-0.99655,0.0,0.61552]
[1776564426109,54.77,75617.84,0.0,-0.99655,0.0,0.61554]
[1776564426188,54.77,75617.84,0.0,-0.99655,0.0,0.61554]
[1776564426274,54.77,75617.84,0.0,-0.99655,0.0,0.61554]
[1776564431504,54.77,75617.83,0.0,-0.99655,0.0,0.61553]
[1776564439565,54.77,75617.73,0.0,-0.99655,0.0,0.61548]
[1776564445252,54.77,75617.73,0.0,-0.99655,0.0,0.61548]
[1776564445436,54.77,75617.73,0.0,-0.99655,0.0,0.61548]
[1776564445292,54.77,75617.76,0.0,-0.99655,0.0,0.6155]
[1776564449345,54.77,75617.8,0.0,-0.99655,0.0,0.61552]
[1776564449396,54.77,75617.8,0.0,-0.99655,0.0,0.61552]
[1776564449436,54.77,75617.8,0.0,-0.99655,0.0,0.61552]
[1776564449438,54.77,75615.98,0.0,-0.99655,0.0,0.61457]
[1776564459705,54.77,75615.73,0.0,-0.99656,0.0,0.61364]
[1776564462496,54.77,75615.73,0.0,-0.99656,0.0,0.61364]
[1776564462544,54.77,75615.73,0.0,-0.99656,0.0,0.61364]
[1776564462690,54.77,75615.73,0.0,-0.99656,0.0,0.61364]
[1776564462792,54.77,75615.73,0.0,-0.99656,0.0,0.61364]
[1776564477832,54.77,75615.47,0.0,-0.99656,0.0,0.61351]
[1776564483874,54.77,75615.75,0.0,-0.99656,0.0,0.61365]
[1776564485546,54.77,75615.75,0.0,-0.99656,0.0,0.61365]
[1776564485587,54.77,75615.75,0.0,-0.99656,0.0,0.61365]
[1776564485697,54.77,75615.75,0.0,-0.99656,0.0,0.61365]
[1776564485790,54.77,75615.75,0.0,-0.99656,0.0,0.61365]
[1776564494951,54.77,75615.84,0.0,-0.99656,0.0,0.6137]
[1776564499986,54.77,75619.28,0.0,-0.99655,0.0,0.61549]
[1776564501833,54.77,75621.52,0.0,-0.99654,0.0,0.61665]
[1776564501936,54.77,75621.52,0.0,-0.99654,0.0,0.61665]
[1776564502000,54.77,75623.29,0.0,-0.99654,0.0,0.61758]
[1776564505905,54.77,75624.0,0.0,-0.99653,0.0,0.61795]
[1776564505937,54.77,75624.0,0.0,-0.99653,0.0,0.61795]
[1776564506028,54.77,75624.1,0.0,-0.99653,0.0,0.618]
[1776564510057,54.77,75638.26,0.0,-0.99649,0.0,0.62543]
[1776564511517,54.77,75638.26,0.0,-0.99649,0.0,0.62543]
[1776564511521,54.77,75638.26,0.0,-0.99649,0.0,0.62543]
[1776564511523,54.77,75638.79,0.0,-0.99649,0.0,0.6249]
[1776564511696,54.77,75638.79,0.0,-0.99649,0.0,0.6249]
[1776564518112,54.77,75639.24,0.0,-0.99649,0.0,0.62513]
[1776564520127,54.77,75642.01,0.0,-0.99648,0.0,0.62659]
[1776564523257,54.77,75642.01,0.0,-0.99648,0.0,0.62659]
[1776564523264,54.77,75642.01,0.0,-0.99648,0.0,0.62659]
[1776564523435,54.77,75642.01,0.0,-0.99648,0.0,0.62659]
[1776564523537,54.77,75642.01,0.0,-0.99648,0.0,0.62659]
[1776564530197,54.77,75641.74,0.0,-0.99648,0.0,0.62645]
[1776564535232,54.77,75642.15,0.0,-0.99648,0.0,0.62667]
[1776564540267,54.77,75642.25,0.0,-0.99648,0.0,0.62672]
[1776564545302,54.77,75643.02,0.0,-0.99648,0.0,0.62713]
[1776564548981,54.77,75643.02,0.0,-0.99648,0.0,0.62713]
[1776564549068,54.77,75643.02,0.0,-0.99648,0.0,0.62713]
[1776564549189,54.77,75643.02,0.0,-0.99648,0.0,0.62713]
[1776564549290,54.77,75643.02,0.0,-0.99648,0.0,0.62713]
[1776564554365,54.77,75642.62,0.0,-0.99648,0.0,0.62692]
[1776564557451,54.77,75641.43,0.0,-0.99648,0.0,0.62629]
[1776564557457,54.77,75641.43,0.0,-0.99648,0.0,0.62629]
[1776564557462,54.77,75641.73,0.0,-0.99648,0.0,0.62645]
[1776564557688,54.77,75641.73,0.0,-0.99648,0.0,0.62645]
[1776564563428,54.77,75641.54,0.0,-0.99648,0.0,0.62635]
[1776564569469,54.77,75641.7,0.0,-0.99648,0.0,0.62643]
[1776564575512,54.77,75641.47,0.0,-0.99649,0.0,0.6255]
[1776564580080,54.77,75641.47,0.0,-0.99649,0.0,0.6255]
[1776564580087,54.77,75641.47,0.0,-0.99649,0.0,0.6255]
[1776564580196,54.77,75641.47,0.0,-0.99649,0.0,0.6255]
[1776564580296,54.77,75641.47,0.0,-0.99649,0.0,0.6255]
[1776564585582,54.77,75641.7,0.0,-0.99648,0.0,0.62562]
[1776564591625,54.77,75641.46,0.0,-0.99649,0.0,0.62549]
[1776564595658,54.77,75641.7,0.0,-0.99648,0.0,0.62562]
[1776564595665,54.77,75641.7,0.0,-0.99648,0.0,0.62562]
[1776564595690,54.77,75641.7,0.0,-0.99648,0.0,0.62562]
[1776564595707,54.77,75634.01,0.0,-0.99651,0.0,0.62157]
[1776564596660,54.77,75638.94,0.0,-0.99649,0.0,0.62416]
[1776564598023,54.77,75638.94,0.0,-0.99649,0.0,0.62416]
[1776564598061,54.77,75638.94,0.0,-0.99649,0.0,0.62416]
[1776564598201,54.77,75638.94,0.0,-0.99649,0.0,0.62416]
[1776564598211,54.77,75640.99,0.0,-0.99649,0.0,0.62524]
[1776564601194,54.77,75640.75,0.0,-0.99649,0.0,0.62512]
[1776564601199,54.77,75640.75,0.0,-0.99649,0.0,0.62512]
[1776564601437,54.77,75640.75,0.0,-0.99649,0.0,0.62512]
[1776564601539,54.77,75644.2,0.0,-0.99648,0.0,0.62694]
[1776564606957,54.77,75643.67,0.0,-0.99648,0.0,0.62666]
[1776564610215,54.77,75642.89,0.0,-0.99648,0.0,0.62625]
[1776564610262,54.77,75642.89,0.0,-0.99648,0.0,0.62625]
[1776564610436,54.77,75642.89,0.0,-0.99648,0.0,0.62625]
[1776564610537,54.77,75635.34,0.0,-0.99651,0.0,0.62227]
[1776564610757,54.77,75630.05,0.0,-0.99652,0.0,0.6195]
[1776564617807,54.77,75632.19,0.0,-0.99652,0.0,0.62062]
[1776564620615,54.77,75632.19,0.0,-0.99652,0.0,0.62062]
[1776564620666,54.77,75632.19,0.0,-0.99652,0.0,0.62062]
[1776564619821,54.77,75637.95,0.0,-0.9965,0.0,0.62364]
[1776564620688,54.77,75637.95,0.0,-0.9965,0.0,0.62364]
[1776564620828,54.77,75638.49,0.0,-0.9965,0.0,0.62393]
[1776564626414,54.77,75638.49,0.0,-0.9965,0.0,0.62393]
[1776564626437,54.77,75638.49,0.0,-0.9965,0.0,0.62393]
[1776564626463,54.77,75638.49,0.0,-0.9965,0.0,0.62393]
[1776564626537,54.77,75638.67,0.0,-0.99649,0.0,0.62402]
[1776564626690,54.77,75638.67,0.0,-0.99649,0.0,0.62402]
[1776564635934,54.77,75638.77,0.0,-0.9965,0.0,0.62326]
[1776564638403,54.77,75638.99,0.0,-0.9965,0.0,0.62338]
[1776564638436,54.77,75638.99,0.0,-0.9965,0.0,0.62338]
[1776564643990,54.77,75639.5,0.0,-0.9965,0.0,0.62365]
[1776564649026,54.77,75639.35,0.0,-0.9965,0.0,0.62357]
[1776564655068,54.77,75639.39,0.0,-0.9965,0.0,0.62359]
[1776564661591,54.77,75639.43,0.0,-0.9965,0.0,0.62361]
[1776564661675,54.77,75639.43,0.0,-0.9965,0.0,0.62361]
[1776564661688,54.77,75639.43,0.0,-0.9965,0.0,0.62361]
[1776564661693,54.77,75639.43,0.0,-0.9965,0.0,0.62361]
[1776564670175,54.77,75639.09,0.0,-0.9965,0.0,0.62343]
[1776564676217,54.77,75635.7,0.0,-0.99651,0.0,0.62165]
[1776564677693,54.77,75635.7,0.0,-0.99651,0.0,0.62165]
[1776564677705,54.77,75635.7,0.0,-0.99651,0.0,0.62165]
[1776564677948,54.77,75634.08,0.0,-0.99651,0.0,0.6208]
[1776564678231,54.77,75633.99,0.0,-0.99651,0.0,0.62076]
[1776564683267,54.77,75632.79,0.0,-0.99652,0.0,0.62013]
[1776564687404,54.77,75632.69,0.0,-0.99652,0.0,0.62007]
[1776564687409,54.77,75632.69,0.0,-0.99652,0.0,0.62007]
[1776564687437,54.77,75632.69,0.0,-0.99652,0.0,0.62007]
[1776564687505,54.77,75632.69,0.0,-0.99652,0.0,0.62007]
[1776564694344,54.77,75632.76,0.0,-0.99652,0.0,0.61931]
[1776564699381,54.77,75632.22,0.0,-0.99652,0.0,0.61902]
[1776564700388,54.77,75624.86,0.0,-0.99655,0.0,0.61518]
[1776564700981,54.77,75624.86,0.0,-0.99655,0.0,0.61518]
[1776564701031,54.77,75624.86,0.0,-0.99655,0.0,0.61518]
[1776564701196,54.77,75624.86,0.0,-0.99655,0.0,0.61518]
[1776564701395,54.77,75626.06,0.0,-0.99654,0.0,0.61581]
[1776564702402,54.77,75626.37,0.0,-0.99654,0.0,0.61597]
[1776564705199,54.77,75627.65,0.0,-0.99654,0.0,0.61664]
[1776564705204,54.77,75627.65,0.0,-0.99654,0.0,0.61664]
[1776564705437,54.77,75627.65,0.0,-0.99654,0.0,0.61664]
[1776564705464,54.77,75627.72,0.0,-0.99654,0.0,0.61667]
[1776564709452,54.77,75630.89,0.0,-0.99653,0.0,0.61833]
[1776564710902,54.77,75630.89,0.0,-0.99653,0.0,0.61833]
[1776564710936,54.77,75630.89,0.0,-0.99653,0.0,0.61833]
[1776564710999,54.77,75630.89,0.0,-0.99653,0.0,0.61833]
[1776564715435,54.77,75631.2,0.0,-0.99653,0.0,0.61849]
[1776564715531,54.77,75631.2,0.0,-0.99653,0.0,0.61849]
[1776564715690,54.77,75631.2,0.0,-0.99653,0.0,0.61849]
[1776564715762,54.77,75634.6,0.0,-0.99652,0.0,0.62027]
[1776564717507,54.77,75636.9,0.0,-0.99651,0.0,0.62147]
[1776564721296,54.77,75638.15,0.0,-0.99651,0.0,0.62213]
[1776564721340,54.77,75638.15,0.0,-0.99651,0.0,0.62213]
[1776564721437,54.77,75638.15,0.0,-0.99651,0.0,0.62213]
[1776564721535,54.77,75638.87,0.0,-0.9965,0.0,0.62251]
[1776564726105,54.77,75639.14,0.0,-0.9965,0.0,0.62265]
[1776564726196,54.77,75639.14,0.0,-0.9965,0.0,0.62265]
[1776564726570,54.77,75638.89,0.0,-0.9965,0.0,0.62252]
[1776564728256,54.77,75637.81,0.0,-0.99651,0.0,0.62195]
[1776564728436,54.77,75637.81,0.0,-0.99651,0.0,0.62195]
[1776564734626,54.77,75638.08,0.0,-0.99651,0.0,0.62209]
[1776564740668,54.77,75638.28,0.0,-0.9965,0.0,0.6222]
[1776564746710,54.77,75638.23,0.0,-0.99651,0.0,0.62217]
[1776564750246,54.77,75638.26,0.0,-0.99651,0.0,0.62219]
[1776564750383,54.77,75638.26,0.0,-0.99651,0.0,0.62219]
[1776564750436,54.77,75638.26,0.0,-0.99651,0.0,0.62219]
[1776564750484,54.77,75638.26,0.0,-0.99651,0.0,0.62219]
[1776564759801,54.77,75638.22,0.0,-0.99651,0.0,0.62136]
[1776564765846,54.77,75638.36,0.0,-0.99651,0.0,0.62143]
[1776564767595,54.77,75638.36,0.0,-0.99651,0.0,0.62143]
[1776564767692,54.77,75638.36,0.0,-0.99651,0.0,0.62143]
[1776564767696,54.77,75638.19,0.0,-0.99651,0.0,0.62134]
[1776564769606,54.77,75638.22,0.0,-0.99651,0.0,0.62136]
[1776564769693,54.77,75638.22,0.0,-0.99651,0.0,0.62136]
[1776564769794,54.77,75641.33,0.0,-0.9965,0.0,0.62299]
[1776564774909,54.77,75642.05,0.0,-0.9965,0.0,0.62337]
[1776564779944,54.77,75642.06,0.0,-0.9965,0.0,0.62338]
[1776564793035,54.77,75641.85,0.0,-0.9965,0.0,0.62327]
[1776564803105,54.77,75641.85,0.0,-0.9965,0.0,0.62327]
[1776564807425,54.77,75641.89,0.0,-0.9965,0.0,0.62329]
[1776564807436,54.77,75641.89,0.0,-0.9965,0.0,0.62329]
[1776564807565,54.77,75641.89,0.0,-0.9965,0.0,0.62329]
[1776564807690,54.77,75641.89,0.0,-0.9965,0.0,0.62329]
[1776564807791,54.77,75641.89,0.0,-0.9965,0.0,0.62329]
[1776564813175,54.77,75641.84,0.0,-0.9965,0.0,0.62245]
[1776564818211,54.77,75641.81,0.0,-0.9965,0.0,0.62243]
[1776564825260,54.77,75641.66,0.0,-0.9965,0.0,0.62236]
[1776564827029,54.77,75642.05,0.0,-0.9965,0.0,0.62256]
[1776564827189,54.77,75642.05,0.0,-0.9965,0.0,0.62256]
[1776564832309,54.77,75642.01,0.0,-0.9965,0.0,0.62254]
[1776564838351,54.77,75642.06,0.0,-0.9965,0.0,0.62257]
[1776564843386,54.77,75641.69,0.0,-0.9965,0.0,0.62237]
[1776564848421,54.77,75641.69,0.0,-0.9965,0.0,0.62237]
[1776564853456,54.77,75641.73,0.0,-0.9965,0.0,0.62239]
[1776564864533,54.77,75641.69,0.0,-0.9965,0.0,0.62237]
[1776564869568,54.77,75642.08,0.0,-0.9965,0.0,0.62258]
[1776564874603,54.77,75642.25,0.0,-0.99651,0.0,0.62186]
[1776564879638,54.77,75642.62,0.0,-0.9965,0.0,0.62205]
[1776564883666,54.77,75659.65,0.0,-0.99645,0.0,0.63105]
[1776564884674,54.77,75664.61,0.0,-0.99643,0.0,0.63369]
[1776564886197,54.77,75664.33,0.0,-0.99643,0.0,0.63354]
[1776564886376,54.77,75664.33,0.0,-0.99643,0.0,0.63354]
[1776564886688,54.77,75664.22,0.0,-0.99643,0.0,0.63349]
[1776564887183,54.77,75664.22,0.0,-0.99643,0.0,0.63349]
[1776564887439,54.77,75664.22,0.0,-0.99643,0.0,0.63349]
[1776564894744,54.77,75665.12,0.0,-0.99643,0.0,0.63397]
[1776564900786,54.77,75665.41,0.0,-0.99643,0.0,0.63412]
[1776564901793,54.77,75670.39,0.0,-0.99641,0.0,0.63678]
[1776564903807,54.77,75678.05,0.0,-0.99639,0.0,0.6409]
[1776564905883,54.77,75678.38,0.0,-0.99639,0.0,0.64108]
[1776564905935,54.77,75678.38,0.0,-0.99639,0.0,0.64108]
[1776564906294,54.77,75679.46,0.0,-0.99638,0.0,0.64166]
[1776564906441,54.77,75679.46,0.0,-0.99638,0.0,0.64166]
[1776564906828,54.77,75680.48,0.0,-0.99638,0.0,0.64221]
[1776564909015,54.77,75682.49,0.0,-0.99637,0.0,0.6433]
[1776564909196,54.77,75682.49,0.0,-0.99637,0.0,0.6433]
[1776564914884,54.77,75684.73,0.0,-0.99637,0.0,0.64451]
[1776564916704,54.77,75685.0,0.0,-0.99636,0.0,0.64465]
[1776564916817,54.77,75685.0,0.0,-0.99636,0.0,0.64465]
[1776564916936,54.77,75685.0,0.0,-0.99636,0.0,0.64465]
[1776564916918,54.77,75685.0,0.0,-0.99636,0.0,0.64465]
[1776564921080,54.77,75686.06,0.0,-0.99636,0.0,0.64523]
[1776564921191,54.77,75686.06,0.0,-0.99636,0.0,0.64523]
[1776564921204,54.77,75686.06,0.0,-0.99636,0.0,0.64523]
[1776564921437,54.77,75686.06,0.0,-0.99636,0.0,0.64523]
[1776564921933,54.77,75685.81,0.0,-0.99636,0.0,0.64509]
[1776564925941,54.77,75686.03,0.0,-0.99636,0.0,0.64521]
[1776564926191,54.77,75686.66,0.0,-0.99636,0.0,0.64555]
[1776564929942,54.77,75686.07,0.0,-0.99636,0.0,0.64523]
[1776564929989,54.77,75686.69,0.0,-0.99636,0.0,0.64557]
[1776564930189,54.77,75686.69,0.0,-0.99636,0.0,0.64557]
[1776564930998,54.77,75686.69,0.0,-0.99636,0.0,0.64557]
[1776564931192,54.77,75686.69,0.0,-0.99636,0.0,0.64557]
[1776564935113,54.77,75682.34,0.0,-0.99638,0.0,0.64238]
[1776564935300,54.77,75682.34,0.0,-0.99638,0.0,0.64238]
[1776564935401,54.77,75689.85,0.0,-0.99635,0.0,0.64645]
[1776564936037,54.77,75691.54,0.0,-0.99635,0.0,0.64737]
[1776564938386,54.77,75691.69,0.0,-0.99635,0.0,0.64745]
[1776564942028,54.77,75692.64,0.0,-0.99634,0.0,0.64797]
[1776564942541,54.77,75692.64,0.0,-0.99634,0.0,0.64797]
[1776564942687,54.77,75692.64,0.0,-0.99634,0.0,0.64797]
[1776564942783,54.77,75688.1,0.0,-0.99636,0.0,0.6455]
[1776564950135,54.77,75686.71,0.0,-0.99636,0.0,0.64475]
[1776564955170,54.77,75687.73,0.0,-0.99636,0.0,0.6453]
[1776564958192,54.77,75682.66,0.0,-0.99638,0.0,0.64256]
[1776564963227,54.77,75682.28,0.0,-0.99638,0.0,0.64235]
[1776564964234,54.77,75679.97,0.0,-0.99639,0.0,0.64111]
[1776564967255,54.77,75672.98,0.0,-0.99641,0.0,0.63735]
[1776564971283,54.77,75670.34,0.0,-0.99642,0.0,0.63593]
[1776564973297,54.77,75658.53,0.0,-0.99646,0.0,0.62964]
[1776564974308,54.77,75658.4,0.0,-0.99646,0.0,0.62957]
[1776564980350,54.77,75657.77,0.0,-0.99646,0.0,0.62924]
[1776564985026,54.77,75657.73,0.0,-0.99646,0.0,0.62921]
[1776564985202,54.77,75657.69,0.0,-0.99646,0.0,0.62919]
[1776564985470,54.77,75657.69,0.0,-0.99646,0.0,0.62919]
[1776564985688,54.77,75657.69,0.0,-0.99646,0.0,0.62919]
[1776564985789,54.77,75657.69,0.0,-0.99646,0.0,0.62919]
[1776564993441,54.77,75657.52,0.0,-0.99646,0.0,0.62829]
[1776565001497,54.77,75657.43,0.0,-0.99647,0.0,0.62824]
[1776565008436,54.77,75656.25,0.0,-0.99647,0.0,0.62761]
[1776565022644,54.77,75656.26,0.0,-0.99647,0.0,0.62762]
[1776565030700,54.77,75656.29,0.0,-0.99647,0.0,0.62764]
[1776565036657,54.77,75656.94,0.0,-0.99647,0.0,0.62798]
[1776565036693,54.77,75656.94,0.0,-0.99647,0.0,0.62798]
[1776565036742,54.77,75659.4,0.0,-0.99646,0.0,0.62928]
[1776565037994,54.77,75659.4,0.0,-0.99646,0.0,0.62928]
[1776565038188,54.77,75659.58,0.0,-0.99646,0.0,0.62938]
[1776565043791,54.77,75659.93,0.0,-0.99646,0.0,0.62956]
[1776565049833,54.77,75660.0,0.0,-0.99646,0.0,0.6296]
[1776565054662,54.77,75660.03,0.0,-0.99646,0.0,0.6288]
[1776565054691,54.77,75660.03,0.0,-0.99646,0.0,0.6288]
[1776565054793,54.77,75660.03,0.0,-0.99646,0.0,0.6288]
[1776565056208,54.77,75660.73,0.0,-0.99646,0.0,0.62917]
[1776565056436,54.77,75660.73,0.0,-0.99646,0.0,0.62917]
[1776565062926,54.77,75663.35,0.0,-0.99645,0.0,0.63056]
[1776565067961,54.77,75663.39,0.0,-0.99645,0.0,0.63058]
[1776565069974,54.77,75668.46,0.0,-0.99643,0.0,0.63328]
[1776565070159,54.77,75668.46,0.0,-0.99643,0.0,0.63328]
[1776565070198,54.77,75668.46,0.0,-0.99643,0.0,0.63328]
[1776565070982,54.77,75669.09,0.0,-0.99643,0.0,0.63362]
[1776565071666,54.77,75669.09,0.0,-0.99643,0.0,0.63362]
[1776565071691,54.77,75669.09,0.0,-0.99643,0.0,0.63362]
[1776565078031,54.77,75672.77,0.0,-0.99642,0.0,0.63559]
[1776565078661,54.77,75672.77,0.0,-0.99642,0.0,0.63559]
[1776565078693,54.77,75672.77,0.0,-0.99642,0.0,0.63559]
[1776565079038,54.77,75674.5,0.0,-0.99641,0.0,0.63651]
[1776565081052,54.77,75679.31,0.0,-0.9964,0.0,0.6391]
[1776565081385,54.77,75679.31,0.0,-0.9964,0.0,0.6391]
[1776565081437,54.77,75679.31,0.0,-0.9964,0.0,0.6391]
[1776565087094,54.77,75683.0,0.0,-0.99639,0.0,0.64108]
[1776565091122,54.77,75688.13,0.0,-0.99637,0.0,0.64385]
[1776565091838,54.77,75688.13,0.0,-0.99637,0.0,0.64385]
[1776565091937,54.77,75688.13,0.0,-0.99637,0.0,0.64385]
[1776565092129,54.77,75690.89,0.0,-0.99636,0.0,0.64535]
[1776565093705,54.77,75692.41,0.0,-0.99635,0.0,0.64617]
[1776565093935,54.77,75692.41,0.0,-0.99635,0.0,0.64617]
[1776565100188,54.77,75692.52,0.0,-0.99635,0.0,0.64623]
[1776565105223,54.77,75692.53,0.0,-0.99635,0.0,0.64624]
[1776565110258,54.77,75692.52,0.0,-0.99635,0.0,0.64623]
[1776565116301,54.77,75692.53,0.0,-0.99636,0.0,0.6454]
[1776565120682,54.77,75692.53,0.0,-0.99636,0.0,0.6454]
[1776565120939,54.77,75692.53,0.0,-0.99636,0.0,0.6454]
[1776565121035,54.77,75692.5,0.0,-0.99636,0.0,0.64539]
[1776565121336,54.77,75680.37,0.0,-0.9964,0.0,0.63884]
[1776565122343,54.77,75672.33,0.0,-0.99643,0.0,0.63453]
[1776565123350,54.77,75673.51,0.0,-0.99642,0.0,0.63516]
[1776565124357,54.77,75678.47,0.0,-0.9964,0.0,0.63782]
[1776565125238,54.77,75678.47,0.0,-0.9964,0.0,0.63782]
[1776565125435,54.77,75678.47,0.0,-0.9964,0.0,0.63782]
[1776565125537,54.77,75680.74,0.0,-0.9964,0.0,0.63904]
[1776565128518,54.77,75680.74,0.0,-0.9964,0.0,0.63904]
[1776565128692,54.77,75680.74,0.0,-0.9964,0.0,0.63904]
[1776565128716,54.77,75680.56,0.0,-0.9964,0.0,0.63894]
[1776565137448,54.77,75680.67,0.0,-0.9964,0.0,0.639]
[1776565140214,54.77,75681.42,0.0,-0.9964,0.0,0.6394]
[1776565140436,54.77,75681.42,0.0,-0.9964,0.0,0.6394]
[1776565147518,54.77,75681.46,0.0,-0.99639,0.0,0.63943]
[1776565155171,54.77,75681.46,0.0,-0.99639,0.0,0.63943]
[1776565155187,54.77,75681.46,0.0,-0.99639,0.0,0.63943]
[1776565154567,54.77,75683.82,0.0,-0.99639,0.0,0.6407]
[1776565155272,54.77,75683.82,0.0,-0.99639,0.0,0.6407]
[1776565156685,54.77,75683.82,0.0,-0.99639,0.0,0.6407]
[1776565156939,54.77,75683.82,0.0,-0.99639,0.0,0.6407]
[1776565161734,54.77,75684.64,0.0,-0.99638,0.0,0.64114]
[1776565161937,54.77,75684.64,0.0,-0.99638,0.0,0.64114]
[1776565162039,54.77,75684.61,0.0,-0.99638,0.0,0.64112]
[1776565162762,54.77,75684.61,0.0,-0.99638,0.0,0.64112]
[1776565162937,54.77,75684.61,0.0,-0.99638,0.0,0.64112]
[1776565168665,54.77,75684.38,0.0,-0.99639,0.0,0.641]
[1776565170581,54.77,75684.45,0.0,-0.99639,0.0,0.64104]
[1776565170691,54.77,75684.45,0.0,-0.99639,0.0,0.64104]
[1776565170793,54.77,75677.25,0.0,-0.99641,0.0,0.63716]
[1776565171686,54.77,75673.57,0.0,-0.99643,0.0,0.63437]
[1776565172532,54.77,75673.57,0.0,-0.99643,0.0,0.63437]
[1776565172688,54.77,75673.57,0.0,-0.99643,0.0,0.63437]
[1776565177731,54.77,75673.05,0.0,-0.99643,0.0,0.63409]
[1776565189630,54.77,75673.12,0.0,-0.99643,0.0,0.63413]
[1776565191824,54.77,75673.12,0.0,-0.99643,0.0,0.63413]
[1776565191939,54.77,75673.12,0.0,-0.99643,0.0,0.63413]
[1776565191994,54.77,75677.74,0.0,-0.99641,0.0,0.6366]
[1776565193747,54.77,75678.46,0.0,-0.99641,0.0,0.63699]
[1776565193937,54.77,75678.46,0.0,-0.99641,0.0,0.63699]
[1776565198366,54.77,75679.43,0.0,-0.99641,0.0,0.63751]
[1776565199384,54.77,75679.54,0.0,-0.99641,0.0,0.63757]
[1776565199437,54.77,75679.54,0.0,-0.99641,0.0,0.63757]
[1776565199887,54.77,75683.59,0.0,-0.99639,0.0,0.63974]
[1776565200894,54.77,75686.02,0.0,-0.99638,0.0,0.64105]
[1776565201796,54.77,75686.02,0.0,-0.99638,0.0,0.64105]
[1776565201943,54.77,75686.02,0.0,-0.99638,0.0,0.64105]
[1776565202045,54.77,75687.16,0.0,-0.99638,0.0,0.64167]
[1776565202908,54.77,75690.97,0.0,-0.99637,0.0,0.64373]
[1776565205092,54.77,75691.04,0.0,-0.99637,0.0,0.64376]
[1776565205199,54.77,75691.04,0.0,-0.99637,0.0,0.64376]
[1776565209043,54.77,75691.04,0.0,-0.99637,0.0,0.64376]
[1776565209191,54.77,75691.04,0.0,-0.99637,0.0,0.64376]
[1776565215077,54.77,75691.31,0.0,-0.99637,0.0,0.64391]
[1776565215197,54.77,75691.31,0.0,-0.99637,0.0,0.64391]
[1776565221037,54.77,75693.76,0.0,-0.99636,0.0,0.64524]
[1776565221589,54.77,75693.76,0.0,-0.99636,0.0,0.64524]
[1776565221699,54.77,75693.76,0.0,-0.99636,0.0,0.64524]
[1776565227255,54.77,75695.32,0.0,-0.99635,0.0,0.64608]
[1776565227442,54.77,75695.47,0.0,-0.99635,0.0,0.64617]
[1776565231428,54.77,75695.54,0.0,-0.99636,0.0,0.64537]
[1776565231438,54.77,75695.54,0.0,-0.99636,0.0,0.64537]
[1776565232114,54.77,75698.07,0.0,-0.99635,0.0,0.64674]
[1776565237149,54.77,75699.9,0.0,-0.99634,0.0,0.64774]
[1776565237387,54.77,75699.9,0.0,-0.99634,0.0,0.64774]
[1776565237437,54.77,75699.9,0.0,-0.99634,0.0,0.64774]
[1776565243192,54.77,75701.81,0.0,-0.99634,0.0,0.64878]
[1776565248226,54.77,75701.55,0.0,-0.99634,0.0,0.64864]
[1776565249233,54.77,75698.42,0.0,-0.99635,0.0,0.64693]
[1776565250531,54.77,75698.98,0.0,-0.99635,0.0,0.64724]
[1776565250689,54.77,75698.98,0.0,-0.99635,0.0,0.64724]
[1776565256282,54.77,75697.75,0.0,-0.99635,0.0,0.64657]
[1776565257289,54.77,75700.34,0.0,-0.99634,0.0,0.64798]
[1776565258296,54.77,75711.29,0.0,-0.9963,0.0,0.65396]
[1776565259303,54.77,75709.22,0.0,-0.99631,0.0,0.65283]
[1776565260756,54.77,75708.35,0.0,-0.99631,0.0,0.65235]
[1776565260939,54.77,75708.35,0.0,-0.99631,0.0,0.65235]
[1776565261081,54.77,75708.35,0.0,-0.99631,0.0,0.65235]
[1776565261194,54.77,75708.35,0.0,-0.99631,0.0,0.65235]
[1776565261317,54.77,75706.56,0.0,-0.99632,0.0,0.65137]
[1776565262324,54.77,75703.66,0.0,-0.99633,0.0,0.64979]
[1776565263565,54.77,75703.22,0.0,-0.99633,0.0,0.64955]
[1776565263689,54.77,75703.22,0.0,-0.99633,0.0,0.64955]
[1776565269373,54.77,75703.67,0.0,-0.99633,0.0,0.64979]
[1776565271075,54.77,75705.81,0.0,-0.99632,0.0,0.65096]
[1776565271593,54.77,75705.81,0.0,-0.99632,0.0,0.65096]
[1776565271688,54.77,75705.81,0.0,-0.99632,0.0,0.65096]
[1776565271739,54.77,75708.62,0.0,-0.99631,0.0,0.6525]
[1776565272441,54.77,75708.62,0.0,-0.99631,0.0,0.6525]
[1776565272537,54.77,75708.94,0.0,-0.99631,0.0,0.65267]
[1776565278436,54.77,75710.77,0.0,-0.99631,0.0,0.65367]
[1776565279854,54.77,75710.77,0.0,-0.99631,0.0,0.65367]
[1776565279941,54.77,75710.77,0.0,-0.99631,0.0,0.65367]
[1776565284478,54.77,75715.61,0.0,-0.99629,0.0,0.65633]
[1776565285606,54.77,75715.61,0.0,-0.99629,0.0,0.65633]
[1776565285687,54.77,75715.61,0.0,-0.99629,0.0,0.65633]
[1776565286699,54.77,75715.0,0.0,-0.99629,0.0,0.656]
[1776565286935,54.77,75715.0,0.0,-0.99629,0.0,0.656]
[1776565286944,54.77,75714.92,0.0,-0.99629,0.0,0.65595]
[1776565292535,54.77,75714.97,0.0,-0.9963,0.0,0.65514]
[1776565294549,54.77,75711.33,0.0,-0.99631,0.0,0.65314]
[1776565297457,54.77,75710.2,0.0,-0.99631,0.0,0.65252]
[1776565297690,54.77,75710.2,0.0,-0.99631,0.0,0.65252]
[1776565306632,54.77,75708.2,0.0,-0.99632,0.0,0.65143]
[1776565307797,54.77,75708.2,0.0,-0.99632,0.0,0.65143]
[1776565307938,54.77,75708.2,0.0,-0.99632,0.0,0.65143]
[1776565309106,54.77,75708.0,0.0,-0.99632,0.0,0.65132]
[1776565309190,54.77,75708.0,0.0,-0.99632,0.0,0.65132]
[1776565309292,54.77,75704.61,0.0,-0.99633,0.0,0.64947]
[1776565314692,54.77,75702.39,0.0,-0.99634,0.0,0.64826]
[1776565315409,54.77,75702.39,0.0,-0.99634,0.0,0.64826]
[1776565315436,54.77,75702.39,0.0,-0.99634,0.0,0.64826]
[1776565316306,54.77,75702.39,0.0,-0.99634,0.0,0.64826]
[1776565316438,54.77,75702.39,0.0,-0.99634,0.0,0.64826]
[1776565316706,54.77,75701.65,0.0,-0.99634,0.0,0.64785]
[1776565319727,54.77,75698.95,0.0,-0.99635,0.0,0.64639]
[1776565321119,54.77,75698.95,0.0,-0.99635,0.0,0.64639]
[1776565321190,54.77,75698.95,0.0,-0.99635,0.0,0.64639]
[1776565326674,54.77,75694.98,0.0,-0.99636,0.0,0.64423]
[1776565326688,54.77,75694.98,0.0,-0.99636,0.0,0.64423]
[1776565327442,54.77,75694.55,0.0,-0.99637,0.0,0.644]
[1776565327690,54.77,75694.55,0.0,-0.99637,0.0,0.644]
[1776565327782,54.77,75694.37,0.0,-0.99637,0.0,0.6439]
[1776565332818,54.77,75694.04,0.0,-0.99637,0.0,0.64372]
[1776565334600,54.77,75691.46,0.0,-0.99638,0.0,0.64233]
[1776565334693,54.77,75691.46,0.0,-0.99638,0.0,0.64233]
[1776565335384,54.77,75691.46,0.0,-0.99638,0.0,0.64233]
[1776565335399,54.77,75689.66,0.0,-0.99638,0.0,0.64136]
[1776565335437,54.77,75689.66,0.0,-0.99638,0.0,0.64136]
[1776565339868,54.77,75683.8,0.0,-0.9964,0.0,0.6382]
[1776565341036,54.77,75683.8,0.0,-0.9964,0.0,0.6382]
[1776565341190,54.77,75683.8,0.0,-0.9964,0.0,0.6382]
[1776565341882,54.77,75678.7,0.0,-0.99642,0.0,0.63547]
[1776565345780,54.77,75678.03,0.0,-0.99642,0.0,0.63511]
[1776565345938,54.77,75678.03,0.0,-0.99642,0.0,0.63511]
[1776565346012,54.77,75678.0,0.0,-0.99642,0.0,0.63509]
[1776565351018,54.77,75676.39,0.0,-0.99643,0.0,0.63423]
[1776565351191,54.77,75676.39,0.0,-0.99643,0.0,0.63423]
[1776565357994,54.77,75674.81,0.0,-0.99644,0.0,0.63257]
[1776565359000,54.77,75681.6,0.0,-0.99641,0.0,0.6362]
[1776565360257,54.77,75681.6,0.0,-0.99641,0.0,0.6362]
[1776565360437,54.77,75683.47,0.0,-0.99641,0.0,0.6372]
[1776565361678,54.77,75684.21,0.0,-0.9964,0.0,0.6376]
[1776565361688,54.77,75684.21,0.0,-0.9964,0.0,0.6376]
[1776565362026,54.77,75683.65,0.0,-0.99641,0.0,0.63729]
[1776565366054,54.77,75688.14,0.0,-0.99639,0.0,0.63971]
[1776565367180,54.77,75688.14,0.0,-0.99639,0.0,0.63971]
[1776565367188,54.77,75688.14,0.0,-0.99639,0.0,0.63971]
[1776565373103,54.77,75689.4,0.0,-0.99639,0.0,0.64039]
[1776565380152,54.77,75688.96,0.0,-0.99639,0.0,0.64015]
[1776565382935,54.77,75687.88,0.0,-0.99639,0.0,0.63957]
[1776565383189,54.77,75687.88,0.0,-0.99639,0.0,0.63957]
[1776565384194,54.77,75687.84,0.0,-0.99639,0.0,0.63955]
[1776565384441,54.77,75687.84,0.0,-0.99639,0.0,0.63955]
[1776565384295,54.77,75687.23,0.0,-0.99639,0.0,0.63922]
[1776565390230,54.77,75685.22,0.0,-0.9964,0.0,0.63814]
[1776565390944,54.77,75685.22,0.0,-0.9964,0.0,0.63814]
[1776565391202,54.77,75685.22,0.0,-0.9964,0.0,0.63814]
[1776565397272,54.77,75682.48,0.0,-0.99641,0.0,0.63667]
[1776565397757,54.77,75682.48,0.0,-0.99641,0.0,0.63667]
[1776565397853,54.77,75682.48,0.0,-0.99641,0.0,0.63667]
[1776565398279,54.77,75672.69,0.0,-0.99644,0.0,0.63144]
[1776565399285,54.77,75672.04,0.0,-0.99644,0.0,0.63109]
[1776565399925,54.77,75672.04,0.0,-0.99644,0.0,0.63109]
[1776565399942,54.77,75672.04,0.0,-0.99644,0.0,0.63109]
[1776565400293,54.77,75672.59,0.0,-0.99644,0.0,0.63138]
[1776565405328,54.77,75671.52,0.0,-0.99645,0.0,0.63081]
[1776565406335,54.77,75668.52,0.0,-0.99646,0.0,0.62922]
[1776565407171,54.77,75668.52,0.0,-0.99646,0.0,0.62922]
[1776565407194,54.77,75668.52,0.0,-0.99646,0.0,0.62922]
[1776565412377,54.77,75669.77,0.0,-0.99646,0.0,0.62906]
[1776565417783,54.77,75667.86,0.0,-0.99646,0.0,0.62805]
[1776565417935,54.77,75667.86,0.0,-0.99646,0.0,0.62805]
[1776565419120,54.77,75667.86,0.0,-0.99646,0.0,0.62805]
[1776565419195,54.77,75667.86,0.0,-0.99646,0.0,0.62805]
[1776565420433,54.77,75667.82,0.0,-0.99646,0.0,0.62803]
[1776565425471,54.77,75664.5,0.0,-0.99647,0.0,0.62627]
[1776565426146,54.77,75664.5,0.0,-0.99647,0.0,0.62627]
[1776565426191,54.77,75664.5,0.0,-0.99647,0.0,0.62627]
[1776565429498,54.77,75660.09,0.0,-0.99649,0.0,0.62394]
[1776565431513,54.77,75642.13,0.0,-0.99655,0.0,0.61454]
[1776565432520,54.77,75641.27,0.0,-0.99655,0.0,0.61409]
[1776565436548,54.77,75628.19,0.0,-0.99659,0.0,0.60732]
[1776565437555,54.77,75624.03,0.0,-0.9966,0.0,0.60518]
[1776565438737,54.77,75624.03,0.0,-0.9966,0.0,0.60518]
[1776565438938,54.77,75624.03,0.0,-0.9966,0.0,0.60518]
[1776565440576,54.77,75618.65,0.0,-0.99662,0.0,0.60242]
[1776565442525,54.77,75618.99,0.0,-0.99662,0.0,0.60259]
[1776565442690,54.77,75618.99,0.0,-0.99662,0.0,0.60259]
[1776565442787,54.77,75619.06,0.0,-0.99662,0.0,0.60263]
[1776565448052,54.77,75618.6,0.0,-0.99662,0.0,0.60239]
[1776565448193,54.77,75618.6,0.0,-0.99662,0.0,0.60239]
[1776565448634,54.77,75610.53,0.0,-0.99665,0.0,0.59828]
[1776565449640,54.77,75609.72,0.0,-0.99665,0.0,0.59787]
[1776565451013,54.77,75609.72,0.0,-0.99665,0.0,0.59787]
[1776565451193,54.77,75609.72,0.0,-0.99665,0.0,0.59787]
[1776565451260,54.77,75610.96,0.0,-0.99664,0.0,0.5985]
[1776565454866,54.77,75610.89,0.0,-0.99664,0.0,0.59846]
[1776565454936,54.77,75610.89,0.0,-0.99664,0.0,0.59846]
[1776565460720,54.77,75608.08,0.0,-0.99665,0.0,0.59703]
[1776565461824,54.77,75608.08,0.0,-0.99665,0.0,0.59703]
[1776565461936,54.77,75608.08,0.0,-0.99665,0.0,0.59703]
[1776565462681,54.77,75607.31,0.0,-0.99666,0.0,0.59664]
[1776565462938,54.77,75607.31,0.0,-0.99666,0.0,0.59664]
[1776565462987,54.77,75606.29,0.0,-0.99666,0.0,0.59612]
[1776565469253,54.77,75607.28,0.0,-0.99666,0.0,0.59663]
[1776565469437,54.77,75607.28,0.0,-0.99666,0.0,0.59663]
[1776565469783,54.77,75595.26,0.0,-0.99669,0.0,0.59055]
[1776565470789,54.77,75581.95,0.0,-0.99673,0.0,0.58389]
[1776565472113,54.77,75581.95,0.0,-0.99673,0.0,0.58389]
[1776565472196,54.77,75581.95,0.0,-0.99673,0.0,0.58389]
[1776565472215,54.77,75580.93,0.0,-0.99674,0.0,0.58261]
[1776565474949,54.77,75581.95,0.0,-0.99674,0.0,0.58312]
[1776565475193,54.77,75581.95,0.0,-0.99674,0.0,0.58312]
[1776565475203,54.77,75581.9,0.0,-0.99674,0.0,0.58309]
[1776565476623,54.77,75581.06,0.0,-0.99674,0.0,0.58268]
[1776565476687,54.77,75581.06,0.0,-0.99674,0.0,0.58268]
[1776565479260,54.77,75581.11,0.0,-0.99674,0.0,0.5827]
[1776565479279,54.77,75567.71,0.0,-0.99678,0.0,0.57607]
[1776565479853,54.77,75561.49,0.0,-0.9968,0.0,0.57301]
[1776565482526,54.77,75561.37,0.0,-0.9968,0.0,0.57295]
[1776565485622,54.77,75561.92,0.0,-0.9968,0.0,0.57322]
[1776565485895,54.77,75548.18,0.0,-0.99684,0.0,0.56652]
[1776565486906,54.77,75524.88,0.0,-0.99691,0.0,0.5553]
[1776565487913,54.77,75513.38,0.0,-0.99694,0.0,0.54983]
[1776565489260,54.77,75513.38,0.0,-0.99694,0.0,0.54983]
[1776565489358,54.77,75514.4,0.0,-0.99694,0.0,0.55032]
[1776565490936,54.77,75513.26,0.0,-0.99694,0.0,0.54978]
[1776565491943,54.77,75510.87,0.0,-0.99695,0.0,0.54865]
[1776565493390,54.77,75509.46,0.0,-0.99695,0.0,0.54798]
[1776565495441,54.77,75511.65,0.0,-0.99695,0.0,0.54902]
[1776565495542,54.77,75514.41,0.0,-0.99694,0.0,0.55032]
[1776565497439,54.77,75514.07,0.0,-0.99694,0.0,0.55016]
[1776565497490,54.77,75513.89,0.0,-0.99694,0.0,0.55007]
[1776565498993,54.77,75513.57,0.0,-0.99694,0.0,0.54992]
[1776565501016,54.77,75510.43,0.0,-0.99695,0.0,0.54844]
[1776565502015,54.77,75504.79,0.0,-0.99697,0.0,0.54578]
[1776565504043,54.77,75500.2,0.0,-0.99698,0.0,0.54363]
[1776565505133,54.77,75500.2,0.0,-0.99698,0.0,0.54363]
[1776565507057,54.77,75499.25,0.0,-0.99698,0.0,0.54318]
[1776565508940,54.77,75499.7,0.0,-0.99698,0.0,0.54339]
[1776565509764,54.77,75501.28,0.0,-0.99698,0.0,0.54413]
[1776565510078,54.77,75461.84,0.0,-0.99709,0.0,0.5259]
[1776565511085,54.77,75447.55,0.0,-0.99713,0.0,0.51942]
[1776565512092,54.77,75449.37,0.0,-0.99712,0.0,0.52024]
[1776565513272,54.77,75449.37,0.0,-0.99712,0.0,0.52024]
[1776565513370,54.77,75448.62,0.0,-0.99712,0.0,0.5199]
[1776565516120,54.77,75450.81,0.0,-0.99712,0.0,0.52089]
[1776565517127,54.77,75455.52,0.0,-0.9971,0.0,0.52303]
[1776565518135,54.77,75459.31,0.0,-0.99709,0.0,0.52475]
[1776565520149,54.77,75459.22,0.0,-0.99709,0.0,0.52471]
[1776565522163,54.77,75459.4,0.0,-0.99709,0.0,0.52479]
[1776565524177,54.77,75464.42,0.0,-0.99708,0.0,0.52707]
[1776565526191,54.77,75466.03,0.0,-0.99708,0.0,0.52781]
[1776565527198,54.77,75469.32,0.0,-0.99707,0.0,0.52932]
[1776565529212,54.77,75478.14,0.0,-0.99704,0.0,0.53337]
[1776565530219,54.77,75496.1,0.0,-0.99699,0.0,0.54171]
[1776565531226,54.77,75500.49,0.0,-0.99698,0.0,0.54303]
[1776565532233,54.77,75500.46,0.0,-0.99698,0.0,0.54302]
[1776565534247,54.77,75501.02,0.0,-0.99698,0.0,0.54328]
[1776565535254,54.77,75498.35,0.0,-0.99699,0.0,0.54203]
[1776565536263,54.77,75486.55,0.0,-0.99702,0.0,0.53653]
[1776565538570,54.77,75484.54,0.0,-0.99703,0.0,0.5356]
[1776565538621,54.77,75484.57,0.0,-0.99703,0.0,0.53562]
[1776565538688,54.77,75484.57,0.0,-0.99703,0.0,0.53562]
[1776565540873,54.77,75485.76,0.0,-0.99702,0.0,0.53617]
[1776565540938,54.77,75485.76,0.0,-0.99702,0.0,0.53617]
[1776565541299,54.77,75486.88,0.0,-0.99702,0.0,0.53669]
[1776565543314,54.77,75484.06,0.0,-0.99703,0.0,0.53538]
[1776565543726,54.77,75484.06,0.0,-0.99703,0.0,0.53538]
[1776565543934,54.77,75484.06,0.0,-0.99703,0.0,0.53538]
[1776565544321,54.77,75480.66,0.0,-0.99704,0.0,0.53381]
[1776565546789,54.77,75482.24,0.0,-0.99703,0.0,0.53454]
[1776565546935,54.77,75482.24,0.0,-0.99703,0.0,0.53454]
[1776565547342,54.77,75482.27,0.0,-0.99703,0.0,0.53455]
[1776565549356,54.77,75470.67,0.0,-0.99707,0.0,0.52922]
[1776565550405,54.77,75470.67,0.0,-0.99707,0.0,0.52922]
[1776565550506,54.77,75470.41,0.0,-0.99707,0.0,0.5291]
[1776565555398,54.77,75470.59,0.0,-0.99707,0.0,0.52918]
[1776565557762,54.77,75470.33,0.0,-0.99707,0.0,0.52906]
[1776565557942,54.77,75470.33,0.0,-0.99707,0.0,0.52906]
[1776565558419,54.77,75468.63,0.0,-0.99707,0.0,0.52828]
[1776565561439,54.77,75466.18,0.0,-0.99708,0.0,0.52716]
[1776565562447,54.77,75475.02,0.0,-0.99705,0.0,0.53121]
[1776565563453,54.77,75483.54,0.0,-0.99703,0.0,0.53514]
[1776565564462,54.77,75483.61,0.0,-0.99703,0.0,0.53517]
[1776565566474,54.77,75493.83,0.0,-0.997,0.0,0.53992]
[1776565567482,54.77,75500.39,0.0,-0.99698,0.0,0.54298]
[1776565568489,54.77,75503.28,0.0,-0.99697,0.0,0.54434]
[1776565572518,54.77,75505.75,0.0,-0.99697,0.0,0.5455]
[1776565574531,54.77,75510.06,0.0,-0.99696,0.0,0.54753]
[1776565575537,54.77,75515.23,0.0,-0.99694,0.0,0.54997]
[1776565576318,54.77,75515.23,0.0,-0.99694,0.0,0.54997]
[1776565577552,54.77,75526.13,0.0,-0.99691,0.0,0.55515]
[1776565578559,54.77,75527.36,0.0,-0.99691,0.0,0.55574]
[1776565579440,54.77,75527.36,0.0,-0.99691,0.0,0.55574]
[1776565581318,54.77,75527.67,0.0,-0.9969,0.0,0.55589]
[1776565581437,54.77,75527.67,0.0,-0.9969,0.0,0.55589]
[1776565581580,54.77,75527.83,0.0,-0.9969,0.0,0.55596]
[1776565586615,54.77,75530.46,0.0,-0.9969,0.0,0.55722]
[1776565589709,54.77,75532.69,0.0,-0.99689,0.0,0.55829]
[1776565593664,54.77,75536.39,0.0,-0.99688,0.0,0.55932]
[1776565594671,54.77,75542.13,0.0,-0.99687,0.0,0.56208]
[1776565596685,54.77,75544.01,0.0,-0.99686,0.0,0.56299]
[1776565596924,54.77,75544.01,0.0,-0.99686,0.0,0.56299]
[1776565596937,54.77,75544.01,0.0,-0.99686,0.0,0.56299]
[1776565597692,54.77,75544.08,0.0,-0.99686,0.0,0.56302]
[1776565600712,54.77,75538.15,0.0,-0.99688,0.0,0.56016]
[1776565601720,54.77,75538.33,0.0,-0.99688,0.0,0.56025]
[1776565603734,54.77,75535.27,0.0,-0.99689,0.0,0.55878]
[1776565604741,54.77,75535.56,0.0,-0.99689,0.0,0.55892]
[1776565605748,54.77,75535.27,0.0,-0.99689,0.0,0.55878]
[1776565611792,54.77,75537.83,0.0,-0.99688,0.0,0.56001]
[1776565613807,54.77,75541.19,0.0,-0.99687,0.0,0.56163]
[1776565618842,54.77,75542.69,0.0,-0.99686,0.0,0.56235]
[1776565624433,54.77,75540.98,0.0,-0.99687,0.0,0.56153]
[1776565629924,54.77,75542.38,0.0,-0.99687,0.0,0.5622]
[1776565635968,54.77,75542.25,0.0,-0.99687,0.0,0.56214]
[1776565638989,54.77,75532.73,0.0,-0.99689,0.0,0.55756]
[1776565639996,54.77,75531.03,0.0,-0.9969,0.0,0.55675]
[1776565646038,54.77,75531.5,0.0,-0.9969,0.0,0.55697]
[1776565651072,54.77,75531.8,0.0,-0.9969,0.0,0.55637]
[1776565656108,54.77,75533.62,0.0,-0.99689,0.0,0.55724]
[1776565663157,54.77,75536.23,0.0,-0.99689,0.0,0.55849]
[1776565668192,54.77,75538.58,0.0,-0.99688,0.0,0.55962]
[1776565672220,54.77,75542.27,0.0,-0.99687,0.0,0.5614]
[1776565677259,54.77,75542.97,0.0,-0.99687,0.0,0.56174]
[1776565679272,54.77,75536.04,0.0,-0.99689,0.0,0.5584]
[1776565680279,54.77,75535.63,0.0,-0.99689,0.0,0.55821]
[1776565681164,54.77,75535.63,0.0,-0.99689,0.0,0.55821]
[1776565689342,54.77,75538.06,0.0,-0.99688,0.0,0.55937]
[1776565690349,54.77,75537.63,0.0,-0.99688,0.0,0.55917]
[1776565692140,54.77,75537.63,0.0,-0.99688,0.0,0.55917]
[1776565692203,54.77,75537.63,0.0,-0.99688,0.0,0.55917]
[1776565692677,54.77,75534.42,0.0,-0.99689,0.0,0.55763]
[1776565692938,54.77,75534.42,0.0,-0.99689,0.0,0.55763]
[1776565693371,54.77,75530.51,0.0,-0.9969,0.0,0.55576]
[1776565694377,54.77,75524.98,0.0,-0.99692,0.0,0.55312]
[1776565695249,54.77,75524.98,0.0,-0.99692,0.0,0.55312]
[1776565695436,54.77,75524.98,0.0,-0.99692,0.0,0.55312]
[1776565695538,54.77,75524.17,0.0,-0.99692,0.0,0.55273]
[1776565697398,54.77,75523.66,0.0,-0.99692,0.0,0.55249]
[1776565698647,54.77,75523.66,0.0,-0.99692,0.0,0.55249]
[1776565698728,54.77,75500.1,0.0,-0.99699,0.0,0.54139]
[1776565699416,54.77,75483.8,0.0,-0.99704,0.0,0.53382]
[1776565700423,54.77,75486.57,0.0,-0.99703,0.0,0.5351]
[1776565701430,54.77,75495.27,0.0,-0.99701,0.0,0.53913]
[1776565702221,54.77,75495.27,0.0,-0.99701,0.0,0.53913]
[1776565702438,54.77,75496.72,0.0,-0.997,0.0,0.53981]
[1776565703445,54.77,75498.97,0.0,-0.99699,0.0,0.54086]
[1776565704452,54.77,75502.54,0.0,-0.99698,0.0,0.54253]
[1776565707473,54.77,75501.21,0.0,-0.99699,0.0,0.5419]
[1776565709487,54.77,75498.69,0.0,-0.997,0.0,0.54073]
[1776565711501,54.77,75492.89,0.0,-0.99702,0.0,0.5373]
[1776565712172,54.77,75492.89,0.0,-0.99702,0.0,0.5373]
[1776565712188,54.77,75492.89,0.0,-0.99702,0.0,0.5373]
[1776565713516,54.77,75492.25,0.0,-0.99702,0.0,0.537]
[1776565714454,54.77,75492.25,0.0,-0.99702,0.0,0.537]
[1776565714689,54.77,75492.25,0.0,-0.99702,0.0,0.537]
[1776565714771,54.77,75492.25,0.0,-0.99702,0.0,0.537]
[1776565717545,54.77,75490.88,0.0,-0.99702,0.0,0.53637]
[1776565719559,54.77,75491.4,0.0,-0.99702,0.0,0.53661]
[1776565720951,54.77,75492.77,0.0,-0.99702,0.0,0.53724]
[1776565721188,54.77,75492.77,0.0,-0.99702,0.0,0.53724]
[1776565721573,54.77,75496.81,0.0,-0.997,0.0,0.53912]
[1776565722580,54.77,75502.95,0.0,-0.99699,0.0,0.54199]
[1776565727615,54.77,75502.59,0.0,-0.99699,0.0,0.54182]
[1776565728739,54.77,75502.59,0.0,-0.99699,0.0,0.54182]
[1776565728840,54.77,75502.59,0.0,-0.99699,0.0,0.54182]
[1776565728941,54.77,75502.59,0.0,-0.99699,0.0,0.54182]
[1776565734726,54.77,75502.64,0.0,-0.99699,0.0,0.54184]
[1776565734795,54.77,75504.06,0.0,-0.99698,0.0,0.54251]
[1776565736438,54.77,75504.79,0.0,-0.99698,0.0,0.54285]
[1776565737690,54.77,75514.15,0.0,-0.99696,0.0,0.54725]
[1776565737863,54.77,75514.15,0.0,-0.99696,0.0,0.54725]
[1776565737937,54.77,75514.15,0.0,-0.99696,0.0,0.54725]
[1776565738703,54.77,75514.79,0.0,-0.99695,0.0,0.54755]
[1776565742117,54.77,75513.62,0.0,-0.99696,0.0,0.547]
[1776565742193,54.77,75513.62,0.0,-0.99696,0.0,0.547]
[1776565746759,54.77,75512.07,0.0,-0.99696,0.0,0.54627]
[1776565752801,54.77,75512.85,0.0,-0.99696,0.0,0.54664]
[1776565753932,54.77,75512.85,0.0,-0.99696,0.0,0.54664]
[1776565754189,54.77,75512.85,0.0,-0.99696,0.0,0.54664]
[1776565754533,54.77,75512.85,0.0,-0.99696,0.0,0.54664]
[1776565754689,54.77,75512.85,0.0,-0.99696,0.0,0.54664]
[1776565754817,54.77,75514.19,0.0,-0.99696,0.0,0.54727]
[1776565761869,54.77,75513.93,0.0,-0.99696,0.0,0.54714]
[1776565763229,54.77,75514.44,0.0,-0.99695,0.0,0.54738]
[1776565763436,54.77,75514.44,0.0,-0.99695,0.0,0.54738]
[1776565763640,54.77,75514.44,0.0,-0.99695,0.0,0.54738]
[1776565763688,54.77,75514.44,0.0,-0.99695,0.0,0.54738]
[1776565763711,54.77,75514.44,0.0,-0.99695,0.0,0.54738]
[1776565766905,54.77,75518.61,0.0,-0.99694,0.0,0.54935]
[1776565771344,54.77,75518.87,0.0,-0.99694,0.0,0.54948]
[1776565771435,54.77,75518.87,0.0,-0.99694,0.0,0.54948]
[1776565771536,54.77,75518.9,0.0,-0.99695,0.0,0.54875]
[1776565771896,54.77,75518.9,0.0,-0.99695,0.0,0.54875]
[1776565771937,54.77,75518.9,0.0,-0.99695,0.0,0.54875]
[1776565776975,54.77,75517.31,0.0,-0.99695,0.0,0.548]
[1776565778719,54.77,75517.31,0.0,-0.99695,0.0,0.548]
[1776565778763,54.77,75517.06,0.0,-0.99695,0.0,0.54788]
[1776565778938,54.77,75517.06,0.0,-0.99695,0.0,0.54788]
[1776565779774,54.77,75517.06,0.0,-0.99695,0.0,0.54788]
[1776565779936,54.77,75517.09,0.0,-0.99695,0.0,0.5479]
[1776565782009,54.77,75512.07,0.0,-0.99697,0.0,0.54553]
[1776565783017,54.77,75508.02,0.0,-0.99698,0.0,0.54363]
[1776565784164,54.77,75508.02,0.0,-0.99698,0.0,0.54363]
[1776565784188,54.77,75508.02,0.0,-0.99698,0.0,0.54363]
[1776565784775,54.77,75508.02,0.0,-0.99698,0.0,0.54363]
[1776565784809,54.77,75506.78,0.0,-0.99698,0.0,0.54305]
[1776565784936,54.77,75506.78,0.0,-0.99698,0.0,0.54305]
[1776565790066,54.77,75507.14,0.0,-0.99698,0.0,0.54322]
[1776565792089,54.77,75507.14,0.0,-0.99698,0.0,0.54322]
[1776565792192,54.77,75507.14,0.0,-0.99698,0.0,0.54322]
[1776565792293,54.77,75510.36,0.0,-0.99697,0.0,0.54473]
[1776565793068,54.77,75510.36,0.0,-0.99697,0.0,0.54473]
[1776565793194,54.77,75510.36,0.0,-0.99697,0.0,0.54473]
[1776565793294,54.77,75513.6,0.0,-0.99696,0.0,0.54625]
[1776565796108,54.77,75518.63,0.0,-0.99695,0.0,0.54863]
[1776565797717,54.77,75518.63,0.0,-0.99695,0.0,0.54863]
[1776565797773,54.77,75519.27,0.0,-0.99694,0.0,0.54893]
[1776565797939,54.77,75519.27,0.0,-0.99694,0.0,0.54893]
[1776565798245,54.77,75519.27,0.0,-0.99694,0.0,0.54893]
[1776565798436,54.77,75519.27,0.0,-0.99694,0.0,0.54893]
[1776565802150,54.77,75522.63,0.0,-0.99693,0.0,0.55052]
[1776565803461,54.77,75522.63,0.0,-0.99693,0.0,0.55052]
[1776565803689,54.77,75522.63,0.0,-0.99693,0.0,0.55052]
[1776565806848,54.77,75522.63,0.0,-0.99693,0.0,0.55052]
[1776565806866,54.77,75518.46,0.0,-0.99695,0.0,0.54855]
[1776565806937,54.77,75518.46,0.0,-0.99695,0.0,0.54855]
[1776565807186,54.77,75515.92,0.0,-0.99695,0.0,0.54735]
[1776565808193,54.77,75506.68,0.0,-0.99698,0.0,0.543]
[1776565808941,54.77,75506.68,0.0,-0.99698,0.0,0.543]
[1776565809188,54.77,75506.68,0.0,-0.99698,0.0,0.543]
[1776565809200,54.77,75505.23,0.0,-0.99698,0.0,0.54232]
[1776565810208,54.77,75502.41,0.0,-0.99699,0.0,0.541]
[1776565811745,54.77,75502.41,0.0,-0.99699,0.0,0.541]
[1776565811797,54.77,75499.21,0.0,-0.997,0.0,0.53951]
[1776565811936,54.77,75499.21,0.0,-0.997,0.0,0.53951]
[1776565812365,54.77,75499.21,0.0,-0.997,0.0,0.53951]
[1776565812435,54.77,75499.21,0.0,-0.997,0.0,0.53951]
[1776565818264,54.77,75499.49,0.0,-0.997,0.0,0.53964]
[1776565820278,54.77,75490.82,0.0,-0.99703,0.0,0.53561]
[1776565821257,54.77,75490.82,0.0,-0.99703,0.0,0.53561]
[1776565821438,54.77,75490.82,0.0,-0.99703,0.0,0.53561]
[1776565821835,54.77,75490.82,0.0,-0.99703,0.0,0.53561]
[1776565821937,54.77,75490.82,0.0,-0.99703,0.0,0.53561]
[1776565821915,54.77,75488.51,0.0,-0.99703,0.0,0.53455]
[1776565823299,54.77,75481.03,0.0,-0.99705,0.0,0.5311]
[1776565824306,54.77,75481.2,0.0,-0.99705,0.0,0.53118]
[1776565825313,54.77,75490.92,0.0,-0.99703,0.0,0.53566]
[1776565826320,54.77,75494.89,0.0,-0.99701,0.0,0.5375]
[1776565827327,54.77,75497.87,0.0,-0.99701,0.0,0.53889]
[1776565828017,54.77,75497.87,0.0,-0.99701,0.0,0.53889]
[1776565828188,54.77,75497.87,0.0,-0.99701,0.0,0.53889]
[1776565828672,54.77,75497.87,0.0,-0.99701,0.0,0.53889]
[1776565828689,54.77,75497.87,0.0,-0.99701,0.0,0.53889]
[1776565828775,54.77,75499.11,0.0,-0.997,0.0,0.53947]
[1776565830348,54.77,75511.29,0.0,-0.99697,0.0,0.54517]
[1776565831795,54.77,75511.29,0.0,-0.99697,0.0,0.54517]
[1776565831936,54.77,75511.29,0.0,-0.99697,0.0,0.54517]
[1776565831886,54.77,75511.61,0.0,-0.99697,0.0,0.54458]
[1776565832087,54.77,75511.61,0.0,-0.99697,0.0,0.54458]
[1776565832194,54.77,75511.61,0.0,-0.99697,0.0,0.54458]
[1776565837397,54.77,75510.73,0.0,-0.99697,0.0,0.54417]
[1776565841312,54.77,75510.5,0.0,-0.99697,0.0,0.54406]
[1776565841437,54.77,75510.5,0.0,-0.99697,0.0,0.54406]
[1776565841751,54.77,75510.5,0.0,-0.99697,0.0,0.54406]
[1776565841936,54.77,75510.5,0.0,-0.99697,0.0,0.54406]
[1776565841853,54.77,75510.51,0.0,-0.99697,0.0,0.54407]
[1776565843893,54.77,75510.41,0.0,-0.99697,0.0,0.54402]
[1776565843937,54.77,75510.41,0.0,-0.99697,0.0,0.54402]
[1776565843925,54.77,75504.65,0.0,-0.99699,0.0,0.54132]
[1776565844105,54.77,75504.65,0.0,-0.99699,0.0,0.54132]
[1776565844192,54.77,75504.65,0.0,-0.99699,0.0,0.54132]
[1776565844447,54.77,75503.43,0.0,-0.99699,0.0,0.54075]
[1776565851496,54.77,75503.4,0.0,-0.99699,0.0,0.54074]
[1776565853510,54.77,75497.33,0.0,-0.99701,0.0,0.53791]
[1776565854316,54.77,75497.33,0.0,-0.99701,0.0,0.53791]
[1776565854437,54.77,75497.33,0.0,-0.99701,0.0,0.53791]
[1776565854866,54.77,75497.33,0.0,-0.99701,0.0,0.53791]
[1776565854937,54.77,75497.33,0.0,-0.99701,0.0,0.53791]
[1776565854919,54.77,75497.46,0.0,-0.99701,0.0,0.53797]
[1776565856531,54.77,75492.65,0.0,-0.99702,0.0,0.53574]
[1776565858366,54.77,75493.0,0.0,-0.99702,0.0,0.5359]
[1776565858439,54.77,75493.0,0.0,-0.99702,0.0,0.5359]
[1776565858752,54.77,75493.0,0.0,-0.99702,0.0,0.5359]
[1776565858935,54.77,75493.0,0.0,-0.99702,0.0,0.5359]
[1776565858794,54.77,75494.66,0.0,-0.99702,0.0,0.53667]
[1776565859552,54.77,75493.91,0.0,-0.99702,0.0,0.53632]
[1776565861286,54.77,75492.55,0.0,-0.99702,0.0,0.53569]
[1776565861438,54.77,75492.55,0.0,-0.99702,0.0,0.53569]
[1776565863581,54.77,75500.25,0.0,-0.997,0.0,0.53927]
[1776565864042,54.77,75500.25,0.0,-0.997,0.0,0.53927]
[1776565864192,54.77,75500.25,0.0,-0.997,0.0,0.53927]
[1776565865125,54.77,75500.51,0.0,-0.997,0.0,0.53939]
[1776565865193,54.77,75500.51,0.0,-0.997,0.0,0.53939]
[1776565865595,54.77,75501.11,0.0,-0.997,0.0,0.53967]
[1776565866761,54.77,75501.11,0.0,-0.997,0.0,0.53967]
[1776565866936,54.77,75501.11,0.0,-0.997,0.0,0.53967]
[1776565866860,54.77,75504.29,0.0,-0.99699,0.0,0.54115]
[1776565868441,54.77,75504.21,0.0,-0.99699,0.0,0.54112]
[1776565868616,54.77,75504.25,0.0,-0.99699,0.0,0.54113]
[1776565874658,54.77,75502.8,0.0,-0.997,0.0,0.54046]
[1776565880700,54.77,75503.49,0.0,-0.99699,0.0,0.54078]
[1776565885316,54.77,75504.0,0.0,-0.99699,0.0,0.54102]
[1776565885435,54.77,75504.0,0.0,-0.99699,0.0,0.54102]
[1776565885735,54.77,75504.65,0.0,-0.99699,0.0,0.54132]
[1776565886019,54.77,75504.65,0.0,-0.99699,0.0,0.54132]
[1776565886196,54.77,75504.65,0.0,-0.99699,0.0,0.54132]
[1776565890825,54.77,75504.43,0.0,-0.99699,0.0,0.54122]
[1776565890939,54.77,75504.43,0.0,-0.99699,0.0,0.54122]
[1776565890996,54.77,75503.13,0.0,-0.99699,0.0,0.54061]
[1776565891230,54.77,75503.13,0.0,-0.99699,0.0,0.54061]
[1776565891437,54.77,75503.13,0.0,-0.99699,0.0,0.54061]
[1776565891777,54.77,75499.33,0.0,-0.99701,0.0,0.53811]
[1776565892866,54.77,75499.33,0.0,-0.99701,0.0,0.53811]
[1776565892936,54.77,75499.33,0.0,-0.99701,0.0,0.53811]
[1776565892935,54.77,75495.94,0.0,-0.99702,0.0,0.53654]
[1776565893500,54.77,75495.94,0.0,-0.99702,0.0,0.53654]
[1776565893692,54.77,75495.94,0.0,-0.99702,0.0,0.53654]
[1776565893791,54.77,75495.38,0.0,-0.99702,0.0,0.53628]
[1776565900840,54.77,75495.82,0.0,-0.99702,0.0,0.53648]
[1776565901816,54.77,75495.82,0.0,-0.99702,0.0,0.53648]
[1776565901936,54.77,75495.82,0.0,-0.99702,0.0,0.53648]
[1776565904869,54.77,75500.27,0.0,-0.99701,0.0,0.53855]
[1776565909020,54.77,75500.23,0.0,-0.99701,0.0,0.53853]
[1776565908897,54.77,75497.97,0.0,-0.99701,0.0,0.53748]
[1776565909195,54.77,75497.97,0.0,-0.99701,0.0,0.53748]
[1776565909549,54.77,75497.97,0.0,-0.99701,0.0,0.53748]
[1776565909687,54.77,75497.97,0.0,-0.99701,0.0,0.53748]
[1776565909904,54.77,75498.1,0.0,-0.99701,0.0,0.53754]
[1776565916953,54.77,75487.1,0.0,-0.99704,0.0,0.53245]
[1776565917960,54.77,75485.56,0.0,-0.99705,0.0,0.53174]
[1776565918134,54.77,75485.56,0.0,-0.99705,0.0,0.53174]
[1776565918195,54.77,75485.56,0.0,-0.99705,0.0,0.53174]
[1776565918966,54.77,75487.42,0.0,-0.99704,0.0,0.5326]
[1776565919052,54.77,75487.42,0.0,-0.99704,0.0,0.5326]
[1776565919191,54.77,75487.42,0.0,-0.99704,0.0,0.5326]
[1776565922433,54.77,75488.85,0.0,-0.99704,0.0,0.53326]
[1776565922687,54.77,75488.85,0.0,-0.99704,0.0,0.53326]
[1776565922995,54.77,75497.34,0.0,-0.99702,0.0,0.53719]
[1776565923453,54.77,75497.34,0.0,-0.99702,0.0,0.53719]
[1776565923688,54.77,75497.34,0.0,-0.99702,0.0,0.53719]
[1776565924003,54.77,75498.86,0.0,-0.99701,0.0,0.53789]
[1776565927290,54.77,75500.51,0.0,-0.99701,0.0,0.53866]
[1776565927469,54.77,75500.51,0.0,-0.99701,0.0,0.53866]
[1776565933064,54.77,75501.28,0.0,-0.997,0.0,0.53902]
[1776565938100,54.77,75501.64,0.0,-0.997,0.0,0.53919]
[1776565942128,54.77,75511.63,0.0,-0.99697,0.0,0.54386]
[1776565943135,54.77,75519.76,0.0,-0.99695,0.0,0.54768]
[1776565944771,54.77,75519.76,0.0,-0.99695,0.0,0.54768]
[1776565944940,54.77,75519.76,0.0,-0.99695,0.0,0.54768]
[1776565945000,54.77,75522.12,0.0,-0.99694,0.0,0.5488]
[1776565945454,54.77,75522.12,0.0,-0.99694,0.0,0.5488]
[1776565945691,54.77,75522.12,0.0,-0.99694,0.0,0.5488]
[1776565949181,54.77,75532.73,0.0,-0.99691,0.0,0.55384]
[1776565950187,54.77,75537.04,0.0,-0.9969,0.0,0.55589]
[1776565951194,54.77,75545.59,0.0,-0.99688,0.0,0.55925]
[1776565952201,54.77,75548.22,0.0,-0.99687,0.0,0.56051]
[1776565954231,54.77,75555.69,0.0,-0.99685,0.0,0.56412]
[1776565955238,54.77,75562.11,0.0,-0.99683,0.0,0.56723]
[1776565956599,54.77,75562.11,0.0,-0.99683,0.0,0.56723]
[1776565956695,54.77,75562.11,0.0,-0.99683,0.0,0.56723]
[1776565956700,54.77,75562.01,0.0,-0.99683,0.0,0.56719]
[1776565957369,54.77,75562.01,0.0,-0.99683,0.0,0.56719]
[1776565957437,54.77,75562.01,0.0,-0.99683,0.0,0.56719]
[1776565963293,54.77,75561.72,0.0,-0.99683,0.0,0.56705]
[1776565964301,54.77,75559.78,0.0,-0.99684,0.0,0.5661]
[1776565967104,54.77,75558.23,0.0,-0.99684,0.0,0.56535]
[1776565967193,54.77,75558.23,0.0,-0.99684,0.0,0.56535]
[1776565967602,54.77,75555.8,0.0,-0.99685,0.0,0.56417]
[1776565969006,54.77,75555.8,0.0,-0.99685,0.0,0.56417]
[1776565969187,54.77,75555.8,0.0,-0.99685,0.0,0.56417]
[1776565971806,54.77,75555.53,0.0,-0.99685,0.0,0.56404]
[1776565971831,54.77,75552.33,0.0,-0.99686,0.0,0.56249]
[1776565972357,54.77,75547.12,0.0,-0.99688,0.0,0.55998]
[1776565973601,54.77,75547.12,0.0,-0.99688,0.0,0.55998]
[1776565973688,54.77,75547.12,0.0,-0.99688,0.0,0.55998]
[1776565975378,54.77,75550.2,0.0,-0.99687,0.0,0.56147]
[1776565979406,54.77,75547.64,0.0,-0.99687,0.0,0.56023]
[1776565984441,54.77,75540.79,0.0,-0.99689,0.0,0.55694]
[1776565985977,54.77,75540.79,0.0,-0.99689,0.0,0.55694]
[1776565986036,54.77,75541.06,0.0,-0.99689,0.0,0.55707]
[1776565986188,54.77,75541.06,0.0,-0.99689,0.0,0.55707]
[1776565991593,54.77,75541.12,0.0,-0.99689,0.0,0.5571]
[1776565991693,54.77,75541.12,0.0,-0.99689,0.0,0.5571]
[1776565996940,54.77,75540.76,0.0,-0.99689,0.0,0.55693]
[1776565996946,54.77,75537.82,0.0,-0.9969,0.0,0.55552]
[1776565997195,54.77,75537.82,0.0,-0.9969,0.0,0.55552]
[1776565997531,54.77,75532.02,0.0,-0.99692,0.0,0.55276]
[1776565999592,54.77,75533.72,0.0,-0.99692,0.0,0.55357]
[1776565999690,54.77,75533.72,0.0,-0.99692,0.0,0.55357]
[1776566007194,54.77,75535.25,0.0,-0.99691,0.0,0.55429]
[1776566007434,54.77,75535.25,0.0,-0.99691,0.0,0.55429]
[1776566012637,54.77,75533.09,0.0,-0.99692,0.0,0.55252]
[1776566014334,54.77,75532.91,0.0,-0.99692,0.0,0.55244]
[1776566015226,54.77,75532.79,0.0,-0.99692,0.0,0.55238]
[1776566015436,54.77,75532.79,0.0,-0.99692,0.0,0.55238]
[1776566018435,54.77,75530.8,0.0,-0.99693,0.0,0.55143]
[1776566018679,54.77,75531.54,0.0,-0.99693,0.0,0.55178]
[1776566022707,54.77,75521.28,0.0,-0.99696,0.0,0.54693]
[1776566023714,54.77,75516.53,0.0,-0.99697,0.0,0.54469]
[1776566024297,54.77,75516.53,0.0,-0.99697,0.0,0.54469]
[1776566024435,54.77,75516.53,0.0,-0.99697,0.0,0.54469]
[1776566024721,54.77,75513.35,0.0,-0.99698,0.0,0.5432]
[1776566030028,54.77,75513.59,0.0,-0.99698,0.0,0.54331]
[1776566030129,54.77,75517.78,0.0,-0.99697,0.0,0.54528]
[1776566030190,54.77,75517.78,0.0,-0.99697,0.0,0.54528]
[1776566030763,54.77,75520.7,0.0,-0.99696,0.0,0.54665]
[1776566031954,54.77,75520.7,0.0,-0.99696,0.0,0.54665]
[1776566032037,54.77,75521.24,0.0,-0.99696,0.0,0.54691]
[1776566032190,54.77,75521.24,0.0,-0.99696,0.0,0.54691]
[1776566033808,54.77,75521.31,0.0,-0.99695,0.0,0.54694]
[1776566033937,54.77,75521.31,0.0,-0.99695,0.0,0.54694]
[1776566035581,54.77,75523.06,0.0,-0.99695,0.0,0.54777]
[1776566035689,54.77,75523.06,0.0,-0.99695,0.0,0.54777]
[1776566037088,54.77,75525.17,0.0,-0.99694,0.0,0.54876]
[1776566037146,54.77,75524.5,0.0,-0.99695,0.0,0.54845]
[1776566037195,54.77,75524.5,0.0,-0.99695,0.0,0.54845]
[1776566037683,54.77,75524.5,0.0,-0.99695,0.0,0.54845]
[1776566037937,54.77,75524.5,0.0,-0.99695,0.0,0.54845]
[1776566038010,54.77,75517.65,0.0,-0.99697,0.0,0.54522]
[1776566038819,54.77,75514.86,0.0,-0.99697,0.0,0.54391]
[1776566039826,54.77,75514.93,0.0,-0.99697,0.0,0.54394]
[1776566044861,54.77,75513.74,0.0,-0.99698,0.0,0.54338]
[1776566046524,54.77,75513.7,0.0,-0.99698,0.0,0.54336]
[1776566046688,54.77,75513.7,0.0,-0.99698,0.0,0.54336]
[1776566046875,54.77,75510.52,0.0,-0.99699,0.0,0.54187]
[1776566048803,54.77,75510.6,0.0,-0.99699,0.0,0.54191]
[1776566048934,54.77,75510.6,0.0,-0.99699,0.0,0.54191]
[1776566049036,54.77,75510.87,0.0,-0.99698,0.0,0.54204]
[1776566051676,54.77,75510.84,0.0,-0.99698,0.0,0.54202]
[1776566051691,54.77,75510.84,0.0,-0.99698,0.0,0.54202]
[1776566051909,54.77,75514.07,0.0,-0.99698,0.0,0.54354]
[1776566057952,54.77,75515.2,0.0,-0.99697,0.0,0.54407]
[1776566058492,54.77,75515.2,0.0,-0.99697,0.0,0.54407]
[1776566058691,54.77,75515.2,0.0,-0.99697,0.0,0.54407]
[1776566058959,54.77,75519.46,0.0,-0.99696,0.0,0.54607]
[1776566060334,54.77,75521.98,0.0,-0.99695,0.0,0.54726]
[1776566060437,54.77,75521.98,0.0,-0.99695,0.0,0.54726]
[1776566060973,54.77,75524.34,0.0,-0.99695,0.0,0.54837]
[1776566064662,54.77,75524.26,0.0,-0.99695,0.0,0.54833]
[1776566064695,54.77,75524.26,0.0,-0.99695,0.0,0.54833]
[1776566068885,54.77,75521.41,0.0,-0.99695,0.0,0.54699]
[1776566068940,54.77,75521.41,0.0,-0.99695,0.0,0.54699]
[1776566069031,54.77,75514.48,0.0,-0.99697,0.0,0.54373]
[1776566070037,54.77,75508.44,0.0,-0.99699,0.0,0.5409]
[1776566070968,54.77,75508.44,0.0,-0.99699,0.0,0.5409]
[1776566071192,54.77,75508.44,0.0,-0.99699,0.0,0.5409]
[1776566071045,54.77,75508.83,0.0,-0.99699,0.0,0.54035]
[1776566076080,54.77,75508.61,0.0,-0.997,0.0,0.54025]
[1776566080093,54.77,75510.23,0.0,-0.99699,0.0,0.54101]
[1776566080195,54.77,75510.23,0.0,-0.99699,0.0,0.54101]
[1776566082122,54.77,75514.93,0.0,-0.99698,0.0,0.54321]
[1776566088164,54.77,75514.49,0.0,-0.99698,0.0,0.543]
[1776566088343,54.77,75514.49,0.0,-0.99698,0.0,0.543]
[1776566088441,54.77,75514.49,0.0,-0.99698,0.0,0.543]
[1776566090374,54.77,75514.49,0.0,-0.99698,0.0,0.543]
[1776566090435,54.77,75514.49,0.0,-0.99698,0.0,0.543]
[1776566090531,54.77,75514.49,0.0,-0.99698,0.0,0.543]
[1776566092186,54.77,75514.49,0.0,-0.99698,0.0,0.543]
[1776566092191,54.77,75508.73,0.0,-0.99699,0.0,0.5403]
[1776566093199,54.77,75503.93,0.0,-0.99701,0.0,0.53807]
[1776566094207,54.77,75501.09,0.0,-0.99702,0.0,0.53675]
[1776566095520,54.77,75501.42,0.0,-0.99702,0.0,0.5369]
[1776566095784,54.77,75501.42,0.0,-0.99702,0.0,0.5369]
[1776566096043,54.77,75501.42,0.0,-0.99702,0.0,0.5369]
[1776566096222,54.77,75501.56,0.0,-0.99702,0.0,0.53697]
[1776566098236,54.77,75518.66,0.0,-0.99697,0.0,0.54496]
[1776566099243,54.77,75518.55,0.0,-0.99697,0.0,0.54491]
[1776566101862,54.77,75518.16,0.0,-0.99697,0.0,0.54472]
[1776566103271,54.77,75515.07,0.0,-0.99698,0.0,0.54327]
[1776566104278,54.77,75522.42,0.0,-0.99696,0.0,0.54673]
[1776566105690,54.77,75522.42,0.0,-0.99696,0.0,0.54673]
[1776566105782,54.77,75520.92,0.0,-0.99696,0.0,0.54602]
[1776566106682,54.77,75520.92,0.0,-0.99696,0.0,0.54602]
[1776566106690,54.77,75520.92,0.0,-0.99696,0.0,0.54602]
[1776566106783,54.77,75521.15,0.0,-0.99696,0.0,0.54613]
[1776566109696,54.77,75521.11,0.0,-0.99696,0.0,0.54611]
[1776566110320,54.77,75513.01,0.0,-0.99698,0.0,0.54231]
[1776566111328,54.77,75516.32,0.0,-0.99697,0.0,0.54386]
[1776566112495,54.77,75516.32,0.0,-0.99697,0.0,0.54386]
[1776566112687,54.77,75516.32,0.0,-0.99697,0.0,0.54386]
[1776566112788,54.77,75517.96,0.0,-0.99697,0.0,0.54463]
[1776566113739,54.77,75517.96,0.0,-0.99697,0.0,0.54463]
[1776566113937,54.77,75517.96,0.0,-0.99697,0.0,0.54463]
[1776566118602,54.77,75517.04,0.0,-0.99697,0.0,0.5442]
[1776566118687,54.77,75517.04,0.0,-0.99697,0.0,0.5442]
[1776566118780,54.77,75516.85,0.0,-0.99697,0.0,0.54411]
[1776566124418,54.77,75517.17,0.0,-0.99697,0.0,0.54426]
[1776566129453,54.77,75517.24,0.0,-0.99697,0.0,0.54429]
[1776566135495,54.77,75517.35,0.0,-0.99697,0.0,0.54361]
[1776566137670,54.77,75517.96,0.0,-0.99697,0.0,0.54389]
[1776566137688,54.77,75517.96,0.0,-0.99697,0.0,0.54389]
[1776566137715,54.77,75517.96,0.0,-0.99697,0.0,0.54389]
[1776566137937,54.77,75517.96,0.0,-0.99697,0.0,0.54389]
[1776566138037,54.77,75517.74,0.0,-0.99697,0.0,0.54379]
[1776566143591,54.77,75516.93,0.0,-0.99698,0.0,0.54341]
[1776566144761,54.77,75516.93,0.0,-0.99698,0.0,0.54341]
[1776566144805,54.77,75516.93,0.0,-0.99698,0.0,0.54341]
[1776566144937,54.77,75516.93,0.0,-0.99698,0.0,0.54341]
[1776566145037,54.77,75516.96,0.0,-0.99698,0.0,0.54342]
[1776566150640,54.77,75516.89,0.0,-0.99698,0.0,0.54339]
[1776566153661,54.77,75512.32,0.0,-0.99699,0.0,0.54125]
[1776566154668,54.77,75504.9,0.0,-0.99701,0.0,0.53779]
[1776566156909,54.77,75504.9,0.0,-0.99701,0.0,0.53779]
[1776566156938,54.77,75504.9,0.0,-0.99701,0.0,0.53779]
[1776566157001,54.77,75504.9,0.0,-0.99701,0.0,0.53779]
[1776566157193,54.77,75504.9,0.0,-0.99701,0.0,0.53779]
[1776566157262,54.77,75504.83,0.0,-0.99701,0.0,0.53776]
[1776566157689,54.77,75501.53,0.0,-0.99702,0.0,0.53623]
[1776566158696,54.77,75498.24,0.0,-0.99703,0.0,0.5347]
[1776566163731,54.77,75502.14,0.0,-0.99702,0.0,0.53651]
[1776566164674,54.77,75502.14,0.0,-0.99702,0.0,0.53651]
[1776566164690,54.77,75502.14,0.0,-0.99702,0.0,0.53651]
[1776566164735,54.77,75502.14,0.0,-0.99702,0.0,0.53651]
[1776566164937,54.77,75502.14,0.0,-0.99702,0.0,0.53651]
[1776566165035,54.77,75503.18,0.0,-0.99701,0.0,0.53699]
[1776566166752,54.77,75515.82,0.0,-0.99698,0.0,0.54289]
[1776566167758,54.77,75518.14,0.0,-0.99697,0.0,0.54398]
[1776566168556,54.77,75518.14,0.0,-0.99697,0.0,0.54398]
[1776566168564,54.77,75518.14,0.0,-0.99697,0.0,0.54398]
[1776566168692,54.77,75518.14,0.0,-0.99697,0.0,0.54398]
[1776566168766,54.77,75517.93,0.0,-0.99697,0.0,0.54388]
[1776566174808,54.77,75518.07,0.0,-0.99697,0.0,0.54395]
[1776566179843,54.77,75513.38,0.0,-0.99699,0.0,0.54175]
[1776566180849,54.77,75518.1,0.0,-0.99697,0.0,0.54396]
[1776566182955,54.77,75518.14,0.0,-0.99697,0.0,0.54398]
[1776566183017,54.77,75518.14,0.0,-0.99697,0.0,0.54398]
[1776566183189,54.77,75518.14,0.0,-0.99697,0.0,0.54398]
[1776566183272,54.77,75518.52,0.0,-0.99697,0.0,0.54416]
[1776566185885,54.77,75522.45,0.0,-0.99696,0.0,0.54601]
[1776566186990,54.77,75522.45,0.0,-0.99696,0.0,0.54601]
[1776566186993,54.77,75522.45,0.0,-0.99696,0.0,0.54601]
[1776566187193,54.77,75522.45,0.0,-0.99696,0.0,0.54601]
[1776566187251,54.77,75522.22,0.0,-0.99696,0.0,0.5459]
[1776566192934,54.77,75521.64,0.0,-0.99697,0.0,0.54489]
[1776566194797,54.77,75520.97,0.0,-0.99697,0.0,0.54457]
[1776566194802,54.77,75520.97,0.0,-0.99697,0.0,0.54457]
[1776566194936,54.77,75520.97,0.0,-0.99697,0.0,0.54457]
[1776566194948,54.77,75520.48,0.0,-0.99697,0.0,0.54434]
[1776566199984,54.77,75520.84,0.0,-0.99697,0.0,0.54451]
[1776566205018,54.77,75520.8,0.0,-0.99697,0.0,0.54449]
[1776566207032,54.77,75517.78,0.0,-0.99698,0.0,0.54308]
[1776566209199,54.77,75516.22,0.0,-0.99698,0.0,0.54234]
[1776566209204,54.77,75516.22,0.0,-0.99698,0.0,0.54234]
[1776566209291,54.77,75514.25,0.0,-0.99699,0.0,0.54142]
[1776566209436,54.77,75514.25,0.0,-0.99699,0.0,0.54142]
[1776566216096,54.77,75513.45,0.0,-0.99699,0.0,0.54105]
[1776566217586,54.77,75515.84,0.0,-0.99698,0.0,0.54217]
[1776566217633,54.77,75515.84,0.0,-0.99698,0.0,0.54217]
[1776566217695,54.77,75515.84,0.0,-0.99698,0.0,0.54217]
[1776566218110,54.77,75515.8,0.0,-0.99698,0.0,0.54215]
[1776566221131,54.77,75518.52,0.0,-0.99697,0.0,0.54342]
[1776566225120,54.77,75519.49,0.0,-0.99697,0.0,0.54388]
[1776566225125,54.77,75519.49,0.0,-0.99697,0.0,0.54388]
[1776566225194,54.77,75519.49,0.0,-0.99697,0.0,0.54388]
[1776566225295,54.77,75521.39,0.0,-0.99697,0.0,0.54477]
[1776566232208,54.77,75521.17,0.0,-0.99697,0.0,0.54467]
[1776566238250,54.77,75520.99,0.0,-0.99697,0.0,0.54458]
[1776566241748,54.77,75521.18,0.0,-0.99697,0.0,0.54467]
[1776566241793,54.77,75521.18,0.0,-0.99697,0.0,0.54467]
[1776566241935,54.77,75521.18,0.0,-0.99697,0.0,0.54467]
[1776566242279,54.77,75520.95,0.0,-0.99697,0.0,0.54456]
[1776566247316,54.77,75521.37,0.0,-0.99697,0.0,0.54476]
[1776566248323,54.77,75518.4,0.0,-0.99698,0.0,0.54337]
[1776566251453,54.77,75517.8,0.0,-0.99698,0.0,0.54235]
[1776566251496,54.77,75517.8,0.0,-0.99698,0.0,0.54235]
[1776566251687,54.77,75517.8,0.0,-0.99698,0.0,0.54235]
[1776566252351,54.77,75516.45,0.0,-0.99698,0.0,0.54172]
[1776566258393,54.77,75514.35,0.0,-0.99699,0.0,0.54074]
[1776566259523,54.77,75514.35,0.0,-0.99699,0.0,0.54074]
[1776566259572,54.77,75514.35,0.0,-0.99699,0.0,0.54074]
[1776566259689,54.77,75514.35,0.0,-0.99699,0.0,0.54074]
[1776566259786,54.77,75510.2,0.0,-0.997,0.0,0.5388]
[1776566261414,54.77,75507.24,0.0,-0.99701,0.0,0.53742]
[1776566266449,54.77,75507.11,0.0,-0.99701,0.0,0.53736]
[1776566268354,54.77,75507.11,0.0,-0.99701,0.0,0.53736]
[1776566268399,54.77,75507.11,0.0,-0.99701,0.0,0.53736]
[1776566268436,54.77,75507.01,0.0,-0.99701,0.0,0.53732]
[1776566268463,54.77,75508.11,0.0,-0.99701,0.0,0.53783]
[1776566273498,54.77,75508.78,0.0,-0.99701,0.0,0.53814]
[1776566278000,54.77,75508.99,0.0,-0.99701,0.0,0.53824]
[1776566278047,54.77,75508.99,0.0,-0.99701,0.0,0.53824]
[1776566278187,54.77,75508.99,0.0,-0.99701,0.0,0.53824]
[1776566278260,54.77,75508.99,0.0,-0.99701,0.0,0.53824]
[1776566281554,54.77,75518.65,0.0,-0.99698,0.0,0.54275]
[1776566282541,54.77,75518.65,0.0,-0.99698,0.0,0.54275]
[1776566282549,54.77,75518.65,0.0,-0.99698,0.0,0.54275]
[1776566282561,54.77,75518.95,0.0,-0.99698,0.0,0.54289]
[1776566284736,54.77,75519.19,0.0,-0.99698,0.0,0.543]
[1776566295654,54.77,75519.33,0.0,-0.99698,0.0,0.54307]
[1776566300687,54.77,75518.82,0.0,-0.99698,0.0,0.54283]
[1776566302176,54.77,75518.82,0.0,-0.99698,0.0,0.54283]
[1776566302181,54.77,75518.82,0.0,-0.99698,0.0,0.54283]
[1776566302193,54.77,75518.82,0.0,-0.99698,0.0,0.54283]
[1776566302231,54.77,75518.89,0.0,-0.99698,0.0,0.54286]
[1776566307736,54.77,75519.17,0.0,-0.99698,0.0,0.54299]
[1776566312771,54.77,75529.42,0.0,-0.99695,0.0,0.54708]
[1776566313778,54.77,75536.78,0.0,-0.99693,0.0,0.55056]
[1776566314785,54.77,75537.27,0.0,-0.99693,0.0,0.5508]
[1776566316709,54.77,75537.27,0.0,-0.99693,0.0,0.5508]
[1776566316825,54.77,75537.27,0.0,-0.99693,0.0,0.5508]
[1776566316935,54.77,75537.27,0.0,-0.99693,0.0,0.5508]
[1776566317036,54.77,75537.02,0.0,-0.99693,0.0,0.55068]
[1776566323848,54.77,75538.48,0.0,-0.99693,0.0,0.55137]
[1776566324855,54.77,75542.97,0.0,-0.99691,0.0,0.55351]
[1776566325862,54.77,75546.89,0.0,-0.9969,0.0,0.55538]
[1776566326869,54.77,75552.86,0.0,-0.99688,0.0,0.55824]
[1776566327876,54.77,75557.18,0.0,-0.99687,0.0,0.56032]
[1776566328882,54.77,75559.88,0.0,-0.99686,0.0,0.56162]
[1776566330425,54.77,75559.88,0.0,-0.99686,0.0,0.56162]
[1776566330436,54.77,75559.88,0.0,-0.99686,0.0,0.56162]
[1776566330438,54.77,75564.44,0.0,-0.99685,0.0,0.56383]
[1776566330485,54.77,75564.44,0.0,-0.99685,0.0,0.56383]
[1776566330688,54.77,75564.44,0.0,-0.99685,0.0,0.56383]
[1776566330897,54.77,75564.53,0.0,-0.99685,0.0,0.56387]
[1776566333918,54.77,75561.24,0.0,-0.99686,0.0,0.56228]
[1776566338953,54.77,75561.1,0.0,-0.99686,0.0,0.56221]
[1776566340967,54.77,75556.89,0.0,-0.99687,0.0,0.56018]
[1776566343096,54.77,75556.39,0.0,-0.99687,0.0,0.55994]
[1776566343194,54.77,75556.39,0.0,-0.99687,0.0,0.55994]
[1776566348018,54.77,75562.39,0.0,-0.99686,0.0,0.56283]
[1776566348607,54.77,75562.39,0.0,-0.99686,0.0,0.56283]
[1776566348690,54.77,75562.39,0.0,-0.99686,0.0,0.56283]
[1776566348731,54.77,75562.39,0.0,-0.99686,0.0,0.56283]
[1776566348936,54.77,75562.39,0.0,-0.99686,0.0,0.56283]
[1776566349022,54.77,75562.99,0.0,-0.99685,0.0,0.56312]
[1776566354058,54.77,75563.27,0.0,-0.99685,0.0,0.56326]
[1776566360100,54.77,75562.34,0.0,-0.99686,0.0,0.56281]
[1776566365135,54.77,75562.1,0.0,-0.99686,0.0,0.56269]
[1776566370170,54.77,75562.88,0.0,-0.99685,0.0,0.56307]
[1776566375205,54.77,75562.92,0.0,-0.99686,0.0,0.56234]
[1776566380240,54.77,75563.34,0.0,-0.99686,0.0,0.56254]
[1776566386282,54.77,75563.52,0.0,-0.99686,0.0,0.56263]
[1776566391317,54.77,75563.52,0.0,-0.99686,0.0,0.56263]
[1776566397360,54.77,75563.8,0.0,-0.99686,0.0,0.56276]
[1776566397919,54.77,75563.8,0.0,-0.99686,0.0,0.56276]
[1776566397936,54.77,75563.8,0.0,-0.99686,0.0,0.56276]
[1776566401393,54.77,75571.81,0.0,-0.99683,0.0,0.56665]
[1776566402400,54.77,75572.76,0.0,-0.99683,0.0,0.56711]
[1776566402811,54.77,75572.76,0.0,-0.99683,0.0,0.56711]
[1776566402937,54.77,75572.76,0.0,-0.99683,0.0,0.56711]
[1776566402991,54.77,75572.76,0.0,-0.99683,0.0,0.56711]
[1776566403191,54.77,75572.76,0.0,-0.99683,0.0,0.56711]
[1776566403407,54.77,75573.93,0.0,-0.99683,0.0,0.56768]
[1776566406428,54.77,75583.14,0.0,-0.9968,0.0,0.57218]
[1776566407435,54.77,75584.62,0.0,-0.99679,0.0,0.57291]
[1776566410796,54.77,75585.45,0.0,-0.99679,0.0,0.57332]
[1776566410937,54.77,75585.45,0.0,-0.99679,0.0,0.57332]
[1776566415491,54.77,75588.04,0.0,-0.99678,0.0,0.57459]
[1776566422540,54.77,75588.96,0.0,-0.99678,0.0,0.57504]
[1776566424554,54.77,75596.79,0.0,-0.99676,0.0,0.57891]
[1776566425561,54.77,75599.6,0.0,-0.99675,0.0,0.5803]
[1776566426568,54.77,75602.8,0.0,-0.99674,0.0,0.5819]
[1776566430199,54.77,75603.22,0.0,-0.99674,0.0,0.5821]
[1776566430437,54.77,75603.22,0.0,-0.99674,0.0,0.5821]
[1776566430592,54.77,75605.39,0.0,-0.99673,0.0,0.58319]
[1776566430687,54.77,75605.39,0.0,-0.99673,0.0,0.58319]
[1776566430729,54.77,75605.61,0.0,-0.99673,0.0,0.58329]
[1776566431603,54.77,75607.43,0.0,-0.99673,0.0,0.58343]
[1776566435631,54.77,75609.97,0.0,-0.99672,0.0,0.58469]
[1776566437646,54.77,75607.04,0.0,-0.99673,0.0,0.58323]
[1776566438652,54.77,75603.97,0.0,-0.99674,0.0,0.5817]
[1776566440250,54.77,75603.97,0.0,-0.99674,0.0,0.5817]
[1776566440441,54.77,75603.97,0.0,-0.99674,0.0,0.5817]
[1776566443936,54.77,75600.39,0.0,-0.99675,0.0,0.57992]
[1776566444362,54.77,75600.39,0.0,-0.99675,0.0,0.57992]
[1776566444461,54.77,75595.32,0.0,-0.99677,0.0,0.57741]
[1776566446831,54.77,75594.92,0.0,-0.99677,0.0,0.57721]
[1776566447103,54.77,75594.92,0.0,-0.99677,0.0,0.57721]
[1776566452753,54.77,75595.36,0.0,-0.99677,0.0,0.57743]
[1776566455225,54.77,75595.43,0.0,-0.99677,0.0,0.57747]
[1776566455436,54.77,75595.43,0.0,-0.99677,0.0,0.57747]
[1776566455536,54.77,75598.61,0.0,-0.99676,0.0,0.57904]
[1776566459837,54.77,75598.6,0.0,-0.99676,0.0,0.57904]
[1776566459939,54.77,75598.6,0.0,-0.99676,0.0,0.57904]
[1776566460110,54.77,75598.6,0.0,-0.99676,0.0,0.57904]
[1776566460190,54.77,75598.6,0.0,-0.99676,0.0,0.57904]
[1776566460291,54.77,75595.99,0.0,-0.99676,0.0,0.57774]
[1776566465844,54.77,75595.17,0.0,-0.99677,0.0,0.57734]
[1776566470879,54.77,75595.5,0.0,-0.99676,0.0,0.5775]
[1776566475371,54.77,75596.21,0.0,-0.99676,0.0,0.57785]
[1776566475436,54.77,75596.21,0.0,-0.99676,0.0,0.57785]
[1776566477922,54.77,75597.08,0.0,-0.99676,0.0,0.57828]
[1776566477937,54.77,75597.08,0.0,-0.99676,0.0,0.57828]
[1776566478213,54.77,75597.08,0.0,-0.99676,0.0,0.57828]
[1776566478435,54.77,75597.08,0.0,-0.99676,0.0,0.57828]
[1776566478537,54.77,75606.42,0.0,-0.99673,0.0,0.58292]
[1776566478934,54.77,75613.27,0.0,-0.99671,0.0,0.58635]
[1776566480971,54.77,75612.83,0.0,-0.99671,0.0,0.58613]
[1776566481190,54.77,75612.83,0.0,-0.99671,0.0,0.58613]
[1776566481290,54.77,75617.8,0.0,-0.9967,0.0,0.58862]
[1776566481958,54.77,75622.05,0.0,-0.99668,0.0,0.59076]
[1776566484839,54.77,75623.36,0.0,-0.99668,0.0,0.59142]
[1776566484940,54.77,75623.36,0.0,-0.99668,0.0,0.59142]
[1776566484979,54.77,75623.56,0.0,-0.99668,0.0,0.59152]
[1776566488000,54.77,75618.5,0.0,-0.99669,0.0,0.58897]
[1776566489603,54.77,75618.5,0.0,-0.99669,0.0,0.58897]
[1776566489690,54.77,75618.15,0.0,-0.9967,0.0,0.5888]
[1776566489790,54.77,75618.15,0.0,-0.9967,0.0,0.5888]
[1776566493035,54.77,75619.87,0.0,-0.99669,0.0,0.58888]
[1776566498370,54.77,75620.51,0.0,-0.99669,0.0,0.5892]
[1776566498440,54.77,75620.51,0.0,-0.99669,0.0,0.5892]
[1776566501091,54.77,75623.77,0.0,-0.99668,0.0,0.59084]
[1776566501708,54.77,75623.77,0.0,-0.99668,0.0,0.59084]
[1776566501801,54.77,75623.77,0.0,-0.99668,0.0,0.59084]
[1776566501939,54.77,75623.77,0.0,-0.99668,0.0,0.59084]
[1776566502098,54.77,75624.52,0.0,-0.99668,0.0,0.59122]
[1776566507340,54.77,75626.24,0.0,-0.99667,0.0,0.59209]
[1776566507437,54.77,75626.24,0.0,-0.99667,0.0,0.59209]
[1776566507738,54.77,75625.88,0.0,-0.99668,0.0,0.59191]
[1776566507937,54.77,75625.88,0.0,-0.99668,0.0,0.59191]
[1776566508140,54.77,75625.85,0.0,-0.99668,0.0,0.59189]
[1776566512529,54.77,75625.56,0.0,-0.99668,0.0,0.59175]
[1776566512693,54.77,75625.66,0.0,-0.99668,0.0,0.5918]
[1776566515189,54.77,75625.68,0.0,-0.99668,0.0,0.59181]
[1776566518209,54.77,75625.75,0.0,-0.99668,0.0,0.59184]
[1776566521233,54.77,75631.85,0.0,-0.99666,0.0,0.59493]
[1776566522240,54.77,75636.28,0.0,-0.99664,0.0,0.59718]
[1776566523002,54.77,75636.28,0.0,-0.99664,0.0,0.59718]
[1776566523199,54.77,75636.28,0.0,-0.99664,0.0,0.59718]
[1776566523246,54.77,75641.26,0.0,-0.99663,0.0,0.59972]
[1776566523973,54.77,75641.26,0.0,-0.99663,0.0,0.59972]
[1776566524188,54.77,75641.26,0.0,-0.99663,0.0,0.59972]
[1776566524254,54.77,75643.05,0.0,-0.99662,0.0,0.60063]
[1776566527278,54.77,75655.01,0.0,-0.99658,0.0,0.60678]
[1776566528284,54.77,75660.41,0.0,-0.99657,0.0,0.60957]
[1776566530297,54.77,75661.84,0.0,-0.99656,0.0,0.61031]
[1776566531207,54.77,75661.84,0.0,-0.99656,0.0,0.61031]
[1776566531437,54.77,75661.84,0.0,-0.99656,0.0,0.61031]
[1776566532312,54.77,75671.3,0.0,-0.99653,0.0,0.61523]
[1776566533319,54.77,75677.45,0.0,-0.99651,0.0,0.61845]
[1776566534340,54.77,75677.45,0.0,-0.99651,0.0,0.61845]
[1776566534360,54.77,75687.92,0.0,-0.99648,0.0,0.62396]
[1776566536357,54.77,75711.22,0.0,-0.9964,0.0,0.63637]
[1776566537970,54.77,75708.95,0.0,-0.99641,0.0,0.63515]
[1776566538372,54.77,75711.38,0.0,-0.9964,0.0,0.63646]
[1776566539379,54.77,75731.96,0.0,-0.99633,0.0,0.64759]
[1776566540318,54.77,75731.96,0.0,-0.99633,0.0,0.64759]
[1776566541395,54.77,75741.19,0.0,-0.9963,0.0,0.65264]
[1776566542401,54.77,75745.05,0.0,-0.99629,0.0,0.65476]
[1776566543410,54.77,75742.77,0.0,-0.99629,0.0,0.65351]
[1776566544337,54.77,75742.77,0.0,-0.99629,0.0,0.65351]
[1776566544417,54.77,75734.0,0.0,-0.99632,0.0,0.64871]
[1776566545424,54.77,75725.33,0.0,-0.99635,0.0,0.64399]
[1776566546431,54.77,75723.48,0.0,-0.99636,0.0,0.64298]
[1776566547438,54.77,75720.46,0.0,-0.99637,0.0,0.64135]
[1776566552473,54.77,75721.03,0.0,-0.99637,0.0,0.64082]
[1776566554487,54.77,75718.37,0.0,-0.99638,0.0,0.63939]
[1776566557508,54.77,75727.86,0.0,-0.99635,0.0,0.64452]
[1776566558515,54.77,75730.54,0.0,-0.99634,0.0,0.64598]
[1776566560528,54.77,75720.17,0.0,-0.99638,0.0,0.64036]
[1776566561535,54.77,75720.2,0.0,-0.99638,0.0,0.64037]
[1776566562155,54.77,75720.2,0.0,-0.99638,0.0,0.64037]
[1776566562192,54.77,75720.2,0.0,-0.99638,0.0,0.64037]
[1776566563008,54.77,75720.01,0.0,-0.99638,0.0,0.64027]
[1776566563191,54.77,75720.01,0.0,-0.99638,0.0,0.64027]
[1776566563551,54.77,75718.35,0.0,-0.99638,0.0,0.63938]
[1776566565564,54.77,75715.46,0.0,-0.99639,0.0,0.63782]
[1776566566651,54.77,75715.46,0.0,-0.99639,0.0,0.63782]
[1776566566689,54.77,75715.46,0.0,-0.99639,0.0,0.63782]
[1776566572613,54.77,75714.02,0.0,-0.9964,0.0,0.63704]
[1776566573351,54.77,75714.02,0.0,-0.9964,0.0,0.63704]
[1776566573436,54.77,75714.02,0.0,-0.9964,0.0,0.63704]
[1776566573766,54.77,75713.5,0.0,-0.9964,0.0,0.63676]
[1776566573934,54.77,75713.5,0.0,-0.9964,0.0,0.63676]
[1776566574627,54.77,75713.54,0.0,-0.9964,0.0,0.63679]
[1776566580669,54.77,75712.74,0.0,-0.9964,0.0,0.63636]
[1776566583242,54.77,75714.78,0.0,-0.99639,0.0,0.63745]
[1776566583437,54.77,75714.78,0.0,-0.99639,0.0,0.63745]
[1776566588725,54.77,75713.16,0.0,-0.9964,0.0,0.63658]
[1776566590974,54.77,75712.06,0.0,-0.9964,0.0,0.63599]
[1776566591191,54.77,75712.06,0.0,-0.9964,0.0,0.63599]
[1776566591965,54.77,75712.06,0.0,-0.9964,0.0,0.63599]
[1776566592217,54.77,75712.06,0.0,-0.9964,0.0,0.63599]
[1776566592287,54.77,75706.31,0.0,-0.99642,0.0,0.63291]
[1776566593760,54.77,75706.03,0.0,-0.99642,0.0,0.63276]
[1776566598795,54.77,75704.82,0.0,-0.99643,0.0,0.63211]
[1776566603830,54.77,75705.76,0.0,-0.99642,0.0,0.63262]
[1776566605141,54.77,75705.76,0.0,-0.99642,0.0,0.63262]
[1776566605197,54.77,75705.76,0.0,-0.99642,0.0,0.63262]
[1776566605297,54.77,75700.62,0.0,-0.99644,0.0,0.62987]
[1776566607858,54.77,75698.04,0.0,-0.99645,0.0,0.6285]
[1776566611487,54.77,75697.66,0.0,-0.99645,0.0,0.6283]
[1776566611692,54.77,75697.66,0.0,-0.99645,0.0,0.6283]
[1776566611908,54.77,75697.36,0.0,-0.99646,0.0,0.62732]
[1776566611936,54.77,75697.36,0.0,-0.99646,0.0,0.62732]
[1776566612009,54.77,75697.29,0.0,-0.99646,0.0,0.62728]
[1776566619941,54.77,75699.8,0.0,-0.99645,0.0,0.62861]
[1776566620949,54.77,75702.2,0.0,-0.99644,0.0,0.62989]
[1776566626223,54.77,75702.15,0.0,-0.99644,0.0,0.62986]
[1776566626995,54.77,75718.01,0.0,-0.99639,0.0,0.63836]
[1776566628005,54.77,75722.15,0.0,-0.99637,0.0,0.64059]
[1776566630117,54.77,75722.27,0.0,-0.99637,0.0,0.64066]
[1776566632186,54.77,75720.42,0.0,-0.99638,0.0,0.63966]
[1776566634045,54.77,75713.7,0.0,-0.9964,0.0,0.63604]
[1776566635702,54.77,75713.7,0.0,-0.9964,0.0,0.63604]
[1776566635936,54.77,75712.46,0.0,-0.99641,0.0,0.63538]
[1776566637065,54.77,75701.41,0.0,-0.99644,0.0,0.62947]
[1776566638014,54.77,75701.41,0.0,-0.99644,0.0,0.62947]
[1776566638202,54.77,75701.41,0.0,-0.99644,0.0,0.62947]
[1776566638756,54.77,75701.41,0.0,-0.99644,0.0,0.62947]
[1776566638302,54.77,75701.56,0.0,-0.99644,0.0,0.62955]
[1776566638935,54.77,75701.56,0.0,-0.99644,0.0,0.62955]
[1776566643646,54.77,75700.22,0.0,-0.99645,0.0,0.62884]
[1776566643692,54.77,75700.22,0.0,-0.99645,0.0,0.62884]
[1776566643793,54.77,75700.47,0.0,-0.99645,0.0,0.62897]
[1776566649150,54.77,75699.2,0.0,-0.99645,0.0,0.62829]
[1776566650237,54.77,75699.2,0.0,-0.99645,0.0,0.62829]
[1776566650437,54.77,75699.2,0.0,-0.99645,0.0,0.62829]
[1776566652171,54.77,75695.92,0.0,-0.99646,0.0,0.62655]
[1776566654159,54.77,75693.7,0.0,-0.99647,0.0,0.62538]
[1776566654190,54.77,75693.7,0.0,-0.99647,0.0,0.62538]
[1776566654291,54.77,75691.89,0.0,-0.99647,0.0,0.62442]
[1776566655743,54.77,75691.89,0.0,-0.99647,0.0,0.62442]
[1776566655936,54.77,75690.32,0.0,-0.99648,0.0,0.62359]
[1776566657208,54.77,75687.46,0.0,-0.99649,0.0,0.62208]
[1776566661622,54.77,75687.68,0.0,-0.99649,0.0,0.6222]
[1776566661694,54.77,75687.68,0.0,-0.99649,0.0,0.6222]
[1776566661719,54.77,75685.48,0.0,-0.9965,0.0,0.62104]
[1776566662629,54.77,75685.48,0.0,-0.9965,0.0,0.62104]
[1776566662693,54.77,75685.48,0.0,-0.9965,0.0,0.62104]
[1776566667078,54.77,75687.13,0.0,-0.99649,0.0,0.62191]
[1776566667187,54.77,75687.13,0.0,-0.99649,0.0,0.62191]
[1776566667279,54.77,75687.27,0.0,-0.99649,0.0,0.62198]
[1776566668287,54.77,75687.27,0.0,-0.99649,0.0,0.62198]
[1776566668436,54.77,75687.27,0.0,-0.99649,0.0,0.62198]
[1776566673321,54.77,75684.33,0.0,-0.9965,0.0,0.61962]
[1776566678388,54.77,75684.57,0.0,-0.9965,0.0,0.61975]
[1776566678437,54.77,75684.57,0.0,-0.9965,0.0,0.61975]
[1776566678446,54.77,75684.57,0.0,-0.9965,0.0,0.61975]
[1776566682384,54.77,75681.2,0.0,-0.99651,0.0,0.61798]
[1776566683274,54.77,75681.2,0.0,-0.99651,0.0,0.61798]
[1776566683436,54.77,75681.2,0.0,-0.99651,0.0,0.61798]
[1776566689433,54.77,75681.02,0.0,-0.99651,0.0,0.61788]
[1776566692455,54.77,75687.4,0.0,-0.99649,0.0,0.62123]
[1776566693264,54.77,75687.4,0.0,-0.99649,0.0,0.62123]
[1776566693436,54.77,75687.4,0.0,-0.99649,0.0,0.62123]
[1776566693462,54.77,75687.97,0.0,-0.99649,0.0,0.62153]
[1776566694591,54.77,75687.97,0.0,-0.99649,0.0,0.62153]
[1776566694689,54.77,75687.97,0.0,-0.99649,0.0,0.62153]
[1776566696484,54.77,75684.66,0.0,-0.9965,0.0,0.61979]
[1776566697491,54.77,75682.07,0.0,-0.99651,0.0,0.61843]
[1776566697966,54.77,75682.07,0.0,-0.99651,0.0,0.61843]
[1776566698194,54.77,75682.07,0.0,-0.99651,0.0,0.61843]
[1776566698497,54.77,75682.11,0.0,-0.99651,0.0,0.61845]
[1776566698981,54.77,75682.11,0.0,-0.99651,0.0,0.61845]
[1776566699193,54.77,75682.11,0.0,-0.99651,0.0,0.61845]
[1776566702525,54.77,75685.71,0.0,-0.9965,0.0,0.62034]
[1776566703536,54.77,75685.71,0.0,-0.9965,0.0,0.62034]
[1776566703695,54.77,75685.71,0.0,-0.9965,0.0,0.62034]
[1776566703707,54.77,75685.54,0.0,-0.9965,0.0,0.62026]
[1776566704745,54.77,75685.54,0.0,-0.9965,0.0,0.62026]
[1776566704943,54.77,75685.0,0.0,-0.9965,0.0,0.61997]
[1776566710176,54.77,75684.55,0.0,-0.9965,0.0,0.61974]
[1776566710190,54.77,75684.55,0.0,-0.9965,0.0,0.61974]
[1776566710583,54.77,75684.54,0.0,-0.9965,0.0,0.61973]
[1776566710990,54.77,75684.54,0.0,-0.9965,0.0,0.61973]
[1776566711190,54.77,75684.54,0.0,-0.9965,0.0,0.61973]
[1776566716625,54.77,75686.69,0.0,-0.9965,0.0,0.62086]
[1776566717632,54.77,75693.23,0.0,-0.99647,0.0,0.62431]
[1776566718303,54.77,75693.23,0.0,-0.99647,0.0,0.62431]
[1776566718434,54.77,75693.23,0.0,-0.99647,0.0,0.62431]
[1776566718639,54.77,75695.39,0.0,-0.99647,0.0,0.62545]
[1776566719646,54.77,75696.65,0.0,-0.99646,0.0,0.62612]
[1776566719956,54.77,75696.65,0.0,-0.99646,0.0,0.62612]
[1776566720188,54.77,75696.65,0.0,-0.99646,0.0,0.62612]
[1776566724686,54.77,75703.14,0.0,-0.99644,0.0,0.62957]
[1776566725693,54.77,75710.57,0.0,-0.99642,0.0,0.63354]
[1776566726460,54.77,75710.57,0.0,-0.99642,0.0,0.63354]
[1776566726689,54.77,75710.57,0.0,-0.99642,0.0,0.63354]
[1776566726699,54.77,75712.98,0.0,-0.99641,0.0,0.63483]
[1776566729159,54.77,75713.86,0.0,-0.99641,0.0,0.6353]
[1776566729192,54.77,75713.86,0.0,-0.99641,0.0,0.6353]
[1776566733691,54.77,75713.64,0.0,-0.99641,0.0,0.63435]
[1776566733936,54.77,75712.61,0.0,-0.99642,0.0,0.6338]
[1776566735763,54.77,75708.84,0.0,-0.99643,0.0,0.63178]
[1776566736355,54.77,75708.84,0.0,-0.99643,0.0,0.63178]
[1776566736436,54.77,75708.84,0.0,-0.99643,0.0,0.63178]
[1776566736770,54.77,75707.08,0.0,-0.99643,0.0,0.63084]
[1776566737749,54.77,75707.08,0.0,-0.99643,0.0,0.63084]
[1776566737936,54.77,75706.98,0.0,-0.99643,0.0,0.63079]
[1776566743819,54.77,75707.31,0.0,-0.99643,0.0,0.63097]
[1776566745833,54.77,75712.29,0.0,-0.99642,0.0,0.63363]
[1776566746142,54.77,75712.29,0.0,-0.99642,0.0,0.63363]
[1776566746192,54.77,75712.29,0.0,-0.99642,0.0,0.63363]
[1776566746840,54.77,75712.42,0.0,-0.99642,0.0,0.6337]
[1776566747166,54.77,75712.42,0.0,-0.99642,0.0,0.6337]
[1776566747195,54.77,75712.42,0.0,-0.99642,0.0,0.6337]
[1776566752881,54.77,75711.99,0.0,-0.99642,0.0,0.63347]
[1776566757917,54.77,75712.49,0.0,-0.99642,0.0,0.63374]
[1776566760290,54.77,75712.45,0.0,-0.99642,0.0,0.63371]
[1776566760435,54.77,75712.45,0.0,-0.99642,0.0,0.63371]
[1776566760536,54.77,75712.7,0.0,-0.99641,0.0,0.63385]
[1776566761642,54.77,75712.7,0.0,-0.99641,0.0,0.63385]
[1776566761688,54.77,75712.7,0.0,-0.99641,0.0,0.63385]
[1776566765338,54.77,75712.92,0.0,-0.99641,0.0,0.63397]
[1776566765437,54.77,75712.92,0.0,-0.99641,0.0,0.63397]
[1776566765439,54.77,75714.86,0.0,-0.99641,0.0,0.63501]
[1776566766509,54.77,75714.86,0.0,-0.99641,0.0,0.63501]
[1776566766695,54.77,75714.86,0.0,-0.99641,0.0,0.63501]
[1776566766711,54.77,75718.89,0.0,-0.99639,0.0,0.63717]
[1776566770523,54.77,75719.39,0.0,-0.99639,0.0,0.63744]
[1776566770693,54.77,75719.39,0.0,-0.99639,0.0,0.63744]
[1776566770726,54.77,75719.25,0.0,-0.99639,0.0,0.63736]
[1776566771008,54.77,75706.9,0.0,-0.99643,0.0,0.63075]
[1776566772693,54.77,75699.72,0.0,-0.99646,0.0,0.62693]
[1776566773237,54.77,75699.72,0.0,-0.99646,0.0,0.62693]
[1776566773299,54.77,75697.81,0.0,-0.99646,0.0,0.62591]
[1776566774031,54.77,75691.0,0.0,-0.99649,0.0,0.62232]
[1776566775038,54.77,75688.78,0.0,-0.99649,0.0,0.62115]
[1776566777174,54.77,75688.49,0.0,-0.99649,0.0,0.62099]
[1776566777272,54.77,75688.44,0.0,-0.99649,0.0,0.62097]
[1776566783094,54.77,75682.17,0.0,-0.99652,0.0,0.61767]
[1776566789135,54.77,75681.95,0.0,-0.99652,0.0,0.61756]
[1776566789956,54.77,75681.95,0.0,-0.99652,0.0,0.61756]
[1776566791631,54.77,75681.61,0.0,-0.99652,0.0,0.61738]
[1776566791688,54.77,75681.61,0.0,-0.99652,0.0,0.61738]
[1776566798200,54.77,75680.67,0.0,-0.99652,0.0,0.61608]
[1776566801222,54.77,75675.83,0.0,-0.99654,0.0,0.61355]
[1776566802228,54.77,75665.27,0.0,-0.99657,0.0,0.60807]
[1776566803236,54.77,75665.31,0.0,-0.99657,0.0,0.60809]
[1776566804243,54.77,75668.39,0.0,-0.99656,0.0,0.60968]
[1776566805419,54.77,75668.39,0.0,-0.99656,0.0,0.60968]
[1776566805437,54.77,75668.39,0.0,-0.99656,0.0,0.60968]
[1776566808235,54.77,75668.33,0.0,-0.99656,0.0,0.60965]
[1776566808287,54.77,75678.22,0.0,-0.99653,0.0,0.6148]
[1776566809281,54.77,75690.87,0.0,-0.99649,0.0,0.62143]
[1776566810288,54.77,75694.13,0.0,-0.99648,0.0,0.62315]
[1776566811295,54.77,75699.58,0.0,-0.99646,0.0,0.62603]
[1776566812041,54.77,75699.58,0.0,-0.99646,0.0,0.62603]
[1776566812302,54.77,75700.29,0.0,-0.99646,0.0,0.62641]
[1776566814325,54.77,75697.73,0.0,-0.99647,0.0,0.62505]
[1776566815327,54.77,75694.21,0.0,-0.99648,0.0,0.62319]
[1776566817341,54.77,75690.95,0.0,-0.99649,0.0,0.62147]
[1776566821246,54.77,75689.49,0.0,-0.9965,0.0,0.6207]
[1776566821434,54.77,75689.49,0.0,-0.9965,0.0,0.6207]
[1776566826444,54.77,75689.51,0.0,-0.9965,0.0,0.62071]
[1776566827128,54.77,75689.85,0.0,-0.99649,0.0,0.62089]
[1776566827187,54.77,75689.85,0.0,-0.99649,0.0,0.62089]
[1776566830192,54.77,75689.31,0.0,-0.9965,0.0,0.62061]
[1776566830432,54.77,75689.17,0.0,-0.9965,0.0,0.62054]
[1776566836474,54.77,75689.32,0.0,-0.9965,0.0,0.62061]
[1776566838147,54.77,75687.49,0.0,-0.9965,0.0,0.61965]
[1776566838190,54.77,75687.49,0.0,-0.9965,0.0,0.61965]
[1776566840503,54.77,75679.2,0.0,-0.99653,0.0,0.61531]
[1776566841980,54.77,75679.2,0.0,-0.99653,0.0,0.61531]
[1776566842192,54.77,75678.54,0.0,-0.99653,0.0,0.61496]
[1776566845723,54.77,75678.3,0.0,-0.99653,0.0,0.61484]
[1776566845938,54.77,75678.3,0.0,-0.99653,0.0,0.61484]
[1776566845824,54.77,75678.22,0.0,-0.99653,0.0,0.6148]
[1776566851579,54.77,75676.65,0.0,-0.99654,0.0,0.61317]
[1776566856614,54.77,75676.8,0.0,-0.99654,0.0,0.61325]
[1776566866684,54.77,75676.8,0.0,-0.99654,0.0,0.61325]
[1776566867198,54.77,75676.8,0.0,-0.99654,0.0,0.61325]
[1776566867436,54.77,75676.8,0.0,-0.99654,0.0,0.61325]
[1776566872727,54.77,75683.81,0.0,-0.99652,0.0,0.61691]
[1776566873123,54.77,75683.81,0.0,-0.99652,0.0,0.61691]
[1776566873189,54.77,75683.81,0.0,-0.99652,0.0,0.61691]
[1776566874451,54.77,75683.92,0.0,-0.99652,0.0,0.61697]
[1776566874687,54.77,75683.92,0.0,-0.99652,0.0,0.61697]
[1776566874741,54.77,75683.1,0.0,-0.99652,0.0,0.61654]
[1776566879775,54.77,75681.66,0.0,-0.99653,0.0,0.61578]
[1776566882797,54.77,75677.87,0.0,-0.99654,0.0,0.61381]
[1776566884358,54.77,75675.76,0.0,-0.99654,0.0,0.61271]
[1776566884436,54.77,75675.76,0.0,-0.99654,0.0,0.61271]
[1776566888839,54.77,75667.87,0.0,-0.99657,0.0,0.60861]
[1776566889503,54.77,75667.87,0.0,-0.99657,0.0,0.60861]
[1776566889692,54.77,75667.87,0.0,-0.99657,0.0,0.60861]
[1776566890529,54.77,75667.22,0.0,-0.99657,0.0,0.60828]
[1776566890687,54.77,75667.22,0.0,-0.99657,0.0,0.60828]
[1776566890853,54.77,75666.28,0.0,-0.99658,0.0,0.60779]
[1776566893874,54.77,75671.3,0.0,-0.99656,0.0,0.61039]
[1776566894351,54.77,75671.3,0.0,-0.99656,0.0,0.61039]
[1776566894438,54.77,75671.3,0.0,-0.99656,0.0,0.61039]
[1776566896989,54.77,75668.96,0.0,-0.99657,0.0,0.60918]
[1776566897003,54.77,75667.27,0.0,-0.99657,0.0,0.6083]
[1776566897193,54.77,75667.27,0.0,-0.99657,0.0,0.6083]
[1776566898128,54.77,75665.64,0.0,-0.99658,0.0,0.60746]
[1776566898201,54.77,75665.64,0.0,-0.99658,0.0,0.60746]
[1776566903944,54.77,75666.74,0.0,-0.99657,0.0,0.60803]
[1776566906391,54.77,75666.81,0.0,-0.99657,0.0,0.60806]
[1776566906435,54.77,75666.81,0.0,-0.99657,0.0,0.60806]
[1776566908614,54.77,75666.77,0.0,-0.99657,0.0,0.60804]
[1776566908693,54.77,75666.77,0.0,-0.99657,0.0,0.60804]
[1776566908979,54.77,75665.43,0.0,-0.99658,0.0,0.60735]
[1776566909683,54.77,75665.43,0.0,-0.99658,0.0,0.60735]
[1776566909938,54.77,75665.43,0.0,-0.99658,0.0,0.60735]
[1776566916028,54.77,75663.05,0.0,-0.99659,0.0,0.60532]
[1776566917546,54.77,75664.22,0.0,-0.99659,0.0,0.60592]
[1776566917694,54.77,75664.22,0.0,-0.99659,0.0,0.60592]
[1776566919480,54.77,75664.72,0.0,-0.99658,0.0,0.60618]
[1776566919698,54.77,75664.72,0.0,-0.99658,0.0,0.60618]
[1776566920056,54.77,75664.69,0.0,-0.99658,0.0,0.60617]
[1776566923077,54.77,75661.47,0.0,-0.99659,0.0,0.60451]
[1776566923682,54.77,75661.47,0.0,-0.99659,0.0,0.60451]
[1776566923937,54.77,75661.47,0.0,-0.99659,0.0,0.60451]
[1776566927985,54.77,75661.07,0.0,-0.9966,0.0,0.6043]
[1776566928191,54.77,75659.09,0.0,-0.9966,0.0,0.60328]
[1776566928746,54.77,75659.09,0.0,-0.9966,0.0,0.60328]
[1776566928937,54.77,75659.09,0.0,-0.9966,0.0,0.60328]
[1776566929030,54.77,75658.3,0.0,-0.9966,0.0,0.60288]
[1776566937175,54.77,75656.53,0.0,-0.99661,0.0,0.60197]
[1776566938182,54.77,75651.62,0.0,-0.99663,0.0,0.59946]
[1776566939895,54.77,75651.62,0.0,-0.99663,0.0,0.59946]
[1776566939935,54.77,75651.62,0.0,-0.99663,0.0,0.59946]
[1776566945348,54.77,75649.8,0.0,-0.99663,0.0,0.59853]
[1776566945437,54.77,75649.8,0.0,-0.99663,0.0,0.59853]
[1776566945444,54.77,75649.7,0.0,-0.99663,0.0,0.59848]
[1776566948465,54.77,75649.4,0.0,-0.99663,0.0,0.59832]
[1776566948686,54.77,75649.4,0.0,-0.99663,0.0,0.59832]
[1776566951276,54.77,75645.19,0.0,-0.99665,0.0,0.59618]
[1776566953290,54.77,75633.89,0.0,-0.99668,0.0,0.59046]
[1776566954904,54.77,75633.89,0.0,-0.99668,0.0,0.59046]
[1776566954935,54.77,75633.89,0.0,-0.99668,0.0,0.59046]
[1776566955036,54.77,75633.2,0.0,-0.99668,0.0,0.59011]
[1776566956314,54.77,75628.84,0.0,-0.9967,0.0,0.58791]
[1776566957321,54.77,75624.83,0.0,-0.99671,0.0,0.5859]
[1776566959335,54.77,75619.66,0.0,-0.99673,0.0,0.58331]
[1776566960932,54.77,75619.66,0.0,-0.99673,0.0,0.58331]
[1776566961191,54.77,75619.55,0.0,-0.99673,0.0,0.58326]
[1776566963366,54.77,75613.98,0.0,-0.99674,0.0,0.58049]
[1776566964373,54.77,75611.3,0.0,-0.99675,0.0,0.57915]
[1776566965786,54.77,75611.3,0.0,-0.99675,0.0,0.57915]
[1776566965935,54.77,75611.3,0.0,-0.99675,0.0,0.57915]
[1776566966012,54.77,75611.08,0.0,-0.99675,0.0,0.57904]
[1776566966944,54.77,75611.08,0.0,-0.99675,0.0,0.57904]
[1776566967114,54.77,75613.78,0.0,-0.99674,0.0,0.58039]
[1776566967187,54.77,75613.78,0.0,-0.99674,0.0,0.58039]
[1776566967394,54.77,75617.03,0.0,-0.99673,0.0,0.582]
[1776566972429,54.77,75618.4,0.0,-0.99673,0.0,0.58191]
[1776566979479,54.77,75617.89,0.0,-0.99674,0.0,0.58166]
[1776566985520,54.77,75617.74,0.0,-0.99674,0.0,0.58158]
[1776566987929,54.77,75617.74,0.0,-0.99674,0.0,0.58158]
[1776566987935,54.77,75617.74,0.0,-0.99674,0.0,0.58158]
[1776566990773,54.77,75616.66,0.0,-0.99674,0.0,0.58104]
[1776566990935,54.77,75616.66,0.0,-0.99674,0.0,0.58104]
[1776566991011,54.77,75615.94,0.0,-0.99674,0.0,0.58068]
[1776566991564,54.77,75615.94,0.0,-0.99674,0.0,0.58068]
[1776566991691,54.77,75615.94,0.0,-0.99674,0.0,0.58068]
[1776566997605,54.77,75617.83,0.0,-0.99674,0.0,0.58163]
[1776567002639,54.77,75618.74,0.0,-0.99673,0.0,0.58208]
[1776567003880,54.77,75618.74,0.0,-0.99673,0.0,0.58208]
[1776567003936,54.77,75618.74,0.0,-0.99673,0.0,0.58208]
[1776567005768,54.77,75618.63,0.0,-0.99673,0.0,0.58202]
[1776567005935,54.77,75618.63,0.0,-0.99673,0.0,0.58202]
[1776567006037,54.77,75618.7,0.0,-0.99673,0.0,0.58206]
[1776567009907,54.77,75617.5,0.0,-0.99674,0.0,0.58146]
[1776567009937,54.77,75617.5,0.0,-0.99674,0.0,0.58146]
[1776567015731,54.77,75615.21,0.0,-0.99674,0.0,0.58032]
[1776567020766,54.77,75615.39,0.0,-0.99674,0.0,0.58041]
[1776567021242,54.77,75615.39,0.0,-0.99674,0.0,0.58041]
[1776567021436,54.77,75615.39,0.0,-0.99674,0.0,0.58041]
[1776567023354,54.77,75617.16,0.0,-0.99674,0.0,0.58129]
[1776567023435,54.77,75617.16,0.0,-0.99674,0.0,0.58129]
[1776567023536,54.77,75617.16,0.0,-0.99674,0.0,0.58129]
[1776567026622,54.77,75618.15,0.0,-0.99673,0.0,0.58178]
[1776567026694,54.77,75618.15,0.0,-0.99673,0.0,0.58178]
[1776567026808,54.77,75614.02,0.0,-0.99675,0.0,0.57973]
[1776567027815,54.77,75608.98,0.0,-0.99676,0.0,0.57723]
[1776567028822,54.77,75605.89,0.0,-0.99677,0.0,0.5757]
[1776567030662,54.77,75605.93,0.0,-0.99677,0.0,0.57572]
[1776567030687,54.77,75605.93,0.0,-0.99677,0.0,0.57572]
[1776567030836,54.77,75604.84,0.0,-0.99677,0.0,0.57519]
[1776567031843,54.77,75606.59,0.0,-0.99677,0.0,0.57528]
[1776567034864,54.77,75609.2,0.0,-0.99677,0.0,0.57657]
[1776567035616,54.77,75609.2,0.0,-0.99677,0.0,0.57657]
[1776567035691,54.77,75609.2,0.0,-0.99677,0.0,0.57657]
[1776567041040,54.77,75609.05,0.0,-0.99677,0.0,0.5765]
[1776567041165,54.77,75609.05,0.0,-0.99677,0.0,0.5765]
[1776567041209,54.77,75603.76,0.0,-0.99678,0.0,0.57389]
[1776567043936,54.77,75602.3,0.0,-0.99679,0.0,0.57317]
[1776567044188,54.77,75602.3,0.0,-0.99679,0.0,0.57317]
[1776567043957,54.77,75604.59,0.0,-0.99678,0.0,0.57429]
[1776567051989,54.77,75605.89,0.0,-0.99678,0.0,0.57493]
[1776567052517,54.77,75605.89,0.0,-0.99678,0.0,0.57493]
[1776567052688,54.77,75605.89,0.0,-0.99678,0.0,0.57493]
[1776567060607,54.77,75603.66,0.0,-0.99678,0.0,0.57384]
[1776567062059,54.77,75613.48,0.0,-0.99675,0.0,0.57869]
[1776567062260,54.77,75613.48,0.0,-0.99675,0.0,0.57869]
[1776567062439,54.77,75613.48,0.0,-0.99675,0.0,0.57869]
[1776567064073,54.77,75612.83,0.0,-0.99675,0.0,0.57837]
[1776567064872,54.77,75612.83,0.0,-0.99675,0.0,0.57837]
[1776567064935,54.77,75612.83,0.0,-0.99675,0.0,0.57837]
[1776567065081,54.77,75613.02,0.0,-0.99675,0.0,0.57846]
[1776567070116,54.77,75612.42,0.0,-0.99676,0.0,0.57816]
[1776567075152,54.77,75612.19,0.0,-0.99676,0.0,0.57805]
[1776567075708,54.77,75612.19,0.0,-0.99676,0.0,0.57805]
[1776567075935,54.77,75612.19,0.0,-0.99676,0.0,0.57805]
[1776567081194,54.77,75612.37,0.0,-0.99676,0.0,0.57814]
[1776567088244,54.77,75612.86,0.0,-0.99675,0.0,0.57838]
[1776567091549,54.77,75611.34,0.0,-0.99676,0.0,0.57763]
[1776567094293,54.77,75610.85,0.0,-0.99677,0.0,0.57661]
[1776567094440,54.77,75610.85,0.0,-0.99677,0.0,0.57661]
[1776567094537,54.77,75610.85,0.0,-0.99677,0.0,0.57661]
[1776567100332,54.77,75606.99,0.0,-0.99678,0.0,0.57471]
[1776567103353,54.77,75604.65,0.0,-0.99678,0.0,0.57355]
[1776567105367,54.77,75601.4,0.0,-0.99679,0.0,0.57196]
[1776567106373,54.77,75605.91,0.0,-0.99678,0.0,0.57418]
[1776567111412,54.77,75605.96,0.0,-0.99678,0.0,0.5742]
[1776567116447,54.77,75606.28,0.0,-0.99678,0.0,0.57436]
[1776567121482,54.77,75609.93,0.0,-0.99677,0.0,0.57616]
[1776567126517,54.77,75609.68,0.0,-0.99677,0.0,0.57604]
[1776567131551,54.77,75609.72,0.0,-0.99677,0.0,0.57606]
[1776567132559,54.77,75619.53,0.0,-0.99674,0.0,0.58092]
[1776567133566,54.77,75624.12,0.0,-0.99672,0.0,0.58321]
[1776567138601,54.77,75624.14,0.0,-0.99672,0.0,0.58322]
[1776567143636,54.77,75623.76,0.0,-0.99673,0.0,0.58303]
[1776567148671,54.77,75623.94,0.0,-0.99673,0.0,0.58312]
[1776567153706,54.77,75622.97,0.0,-0.99673,0.0,0.58186]
[1776567158741,54.77,75622.52,0.0,-0.99673,0.0,0.58163]
[1776567164463,54.77,75623.04,0.0,-0.99673,0.0,0.58189]
[1776567164783,54.77,75613.71,0.0,-0.99676,0.0,0.57726]
[1776567165790,54.77,75610.99,0.0,-0.99677,0.0,0.57591]
[1776567166797,54.77,75614.0,0.0,-0.99676,0.0,0.5774]
[1776567168192,54.77,75614.0,0.0,-0.99676,0.0,0.5774]
[1776567173846,54.77,75614.19,0.0,-0.99676,0.0,0.57749]
[1776567179888,54.77,75609.93,0.0,-0.99677,0.0,0.57539]
[1776567181160,54.77,75607.35,0.0,-0.99678,0.0,0.57412]
[1776567182196,54.77,75607.35,0.0,-0.99678,0.0,0.57412]
[1776567183599,54.77,75605.32,0.0,-0.99679,0.0,0.57312]
[1776567183690,54.77,75605.32,0.0,-0.99679,0.0,0.57312]
[1776567183915,54.77,75604.74,0.0,-0.99679,0.0,0.57283]
[1776567188950,54.77,75604.63,0.0,-0.99679,0.0,0.57278]
[1776567193986,54.77,75602.38,0.0,-0.99679,0.0,0.57167]
[1776567194749,54.77,75602.38,0.0,-0.99679,0.0,0.57167]
[1776567194936,54.77,75602.38,0.0,-0.99679,0.0,0.57167]
[1776567201035,54.77,75600.71,0.0,-0.9968,0.0,0.57085]
[1776567203313,54.77,75599.3,0.0,-0.9968,0.0,0.57016]
[1776567203388,54.77,75598.9,0.0,-0.99681,0.0,0.56997]
[1776567203435,54.77,75598.9,0.0,-0.99681,0.0,0.56997]
[1776567203658,54.77,75598.9,0.0,-0.99681,0.0,0.56997]
[1776567203694,54.77,75598.9,0.0,-0.99681,0.0,0.56997]
[1776567208084,54.77,75593.7,0.0,-0.99682,0.0,0.56742]
[1776567211104,54.77,75588.82,0.0,-0.99684,0.0,0.56429]
[1776567213228,54.77,75588.03,0.0,-0.99684,0.0,0.5639]
[1776567213256,54.77,75588.04,0.0,-0.99684,0.0,0.56391]
[1776567213438,54.77,75588.04,0.0,-0.99684,0.0,0.56391]
[1776567214125,54.77,75590.87,0.0,-0.99683,0.0,0.56528]
[1776567215357,54.77,75590.87,0.0,-0.99683,0.0,0.56528]
[1776567215437,54.77,75591.42,0.0,-0.99683,0.0,0.56555]
[1776567219163,54.77,75588.21,0.0,-0.99684,0.0,0.56399]
[1776567224198,54.77,75590.08,0.0,-0.99684,0.0,0.5649]
[1776567229232,54.77,75591.12,0.0,-0.99683,0.0,0.56541]
[1776567230450,54.77,75591.12,0.0,-0.99683,0.0,0.56541]
[1776567230692,54.77,75591.12,0.0,-0.99683,0.0,0.56541]
[1776567231030,54.77,75591.12,0.0,-0.99683,0.0,0.56541]
[1776567231198,54.77,75591.12,0.0,-0.99683,0.0,0.56541]
[1776567231247,54.77,75588.13,0.0,-0.99684,0.0,0.56395]
[1776567236282,54.77,75587.41,0.0,-0.99684,0.0,0.5636]
[1776567238847,54.77,75587.41,0.0,-0.99684,0.0,0.5636]
[1776567238935,54.77,75587.41,0.0,-0.99684,0.0,0.5636]
[1776567239241,54.77,75587.41,0.0,-0.99684,0.0,0.5636]
[1776567239303,54.77,75587.37,0.0,-0.99684,0.0,0.56358]
[1776567239438,54.77,75587.37,0.0,-0.99684,0.0,0.56358]
[1776567245345,54.77,75590.59,0.0,-0.99683,0.0,0.56515]
[1776567246352,54.77,75593.27,0.0,-0.99683,0.0,0.56645]
[1776567246890,54.77,75593.27,0.0,-0.99683,0.0,0.56645]
[1776567246935,54.77,75593.27,0.0,-0.99683,0.0,0.56645]
[1776567247301,54.77,75593.27,0.0,-0.99683,0.0,0.56645]
[1776567247359,54.77,75593.22,0.0,-0.99683,0.0,0.56643]
[1776567247437,54.77,75593.22,0.0,-0.99683,0.0,0.56643]
[1776567253401,54.77,75591.84,0.0,-0.99683,0.0,0.56576]
[1776567254509,54.77,75591.84,0.0,-0.99683,0.0,0.56576]
[1776567254695,54.77,75591.84,0.0,-0.99683,0.0,0.56576]
[1776567254817,54.77,75591.84,0.0,-0.99683,0.0,0.56576]
[1776567254941,54.77,75591.84,0.0,-0.99683,0.0,0.56576]
[1776567255416,54.77,75591.88,0.0,-0.99683,0.0,0.56578]
[1776567257430,54.77,75595.74,0.0,-0.99682,0.0,0.56766]
[1776567260389,54.77,75596.53,0.0,-0.99682,0.0,0.56804]
[1776567260437,54.77,75596.53,0.0,-0.99682,0.0,0.56804]
[1776567260622,54.77,75596.53,0.0,-0.99682,0.0,0.56804]
[1776567260687,54.77,75596.53,0.0,-0.99682,0.0,0.56804]
[1776567260723,54.77,75596.5,0.0,-0.99682,0.0,0.56803]
[1776567266495,54.77,75596.46,0.0,-0.99682,0.0,0.56801]
[1776567269502,54.77,75597.74,0.0,-0.99681,0.0,0.56863]
[1776567269694,54.77,75597.74,0.0,-0.99681,0.0,0.56863]
[1776567269978,54.77,75597.74,0.0,-0.99681,0.0,0.56863]
[1776567270198,54.77,75597.74,0.0,-0.99681,0.0,0.56863]
[1776567270298,54.77,75597.71,0.0,-0.99681,0.0,0.56862]
[1776567272537,54.77,75599.73,0.0,-0.99681,0.0,0.56884]
[1776567274321,54.77,75599.73,0.0,-0.99681,0.0,0.56884]
[1776567274437,54.77,75599.73,0.0,-0.99681,0.0,0.56884]
[1776567274422,54.77,75600.78,0.0,-0.99681,0.0,0.56936]
[1776567274530,54.77,75600.78,0.0,-0.99681,0.0,0.56936]
[1776567274690,54.77,75600.78,0.0,-0.99681,0.0,0.56936]
[1776567281601,54.77,75600.4,0.0,-0.99681,0.0,0.56917]
[1776567289115,54.77,75600.3,0.0,-0.99681,0.0,0.56912]
[1776567289123,54.77,75600.3,0.0,-0.99681,0.0,0.56912]
[1776567289192,54.77,75600.3,0.0,-0.99681,0.0,0.56912]
[1776567289270,54.77,75600.3,0.0,-0.99681,0.0,0.56912]
[1776567298401,54.77,75600.3,0.0,-0.99681,0.0,0.56912]
[1776567298436,54.77,75600.3,0.0,-0.99681,0.0,0.56912]
[1776567298882,54.77,75600.3,0.0,-0.99681,0.0,0.56912]
[1776567298935,54.77,75600.3,0.0,-0.99681,0.0,0.56912]
[1776567298983,54.77,75600.3,0.0,-0.99681,0.0,0.56912]
[1776567306777,54.77,75600.65,0.0,-0.99681,0.0,0.56929]
[1776567315840,54.77,75600.58,0.0,-0.99681,0.0,0.56926]
[1776567320875,54.77,75600.55,0.0,-0.99681,0.0,0.56924]
[1776567327925,54.77,75600.48,0.0,-0.99681,0.0,0.56921]
[1776567341016,54.77,75600.21,0.0,-0.99681,0.0,0.56831]
[1776567346051,54.77,75600.45,0.0,-0.99681,0.0,0.56843]
[1776567347058,54.77,75603.46,0.0,-0.9968,0.0,0.5699]
[1776567351367,54.77,75603.35,0.0,-0.9968,0.0,0.56985]
[1776567351440,54.77,75603.35,0.0,-0.9968,0.0,0.56985]
[1776567351469,54.77,75603.34,0.0,-0.9968,0.0,0.56984]
[1776567351904,54.77,75603.34,0.0,-0.9968,0.0,0.56984]
[1776567351938,54.77,75603.34,0.0,-0.9968,0.0,0.56984]
[1776567356121,54.77,75597.72,0.0,-0.99682,0.0,0.5671]
[1776567357371,54.77,75597.72,0.0,-0.99682,0.0,0.5671]
[1776567357439,54.77,75597.72,0.0,-0.99682,0.0,0.5671]
[1776567357527,54.77,75597.9,0.0,-0.99682,0.0,0.56719]
[1776567357758,54.77,75597.9,0.0,-0.99682,0.0,0.56719]
[1776567357937,54.77,75597.9,0.0,-0.99682,0.0,0.56719]
[1776567364177,54.77,75599.76,0.0,-0.99682,0.0,0.56809]
[1776567369362,54.77,75599.76,0.0,-0.99682,0.0,0.56809]
[1776567369438,54.77,75599.76,0.0,-0.99682,0.0,0.56809]
[1776567369463,54.77,75600.01,0.0,-0.99681,0.0,0.56822]
[1776567369865,54.77,75600.01,0.0,-0.99681,0.0,0.56822]
[1776567369936,54.77,75600.01,0.0,-0.99681,0.0,0.56822]
[1776567374247,54.77,75595.46,0.0,-0.99683,0.0,0.566]
[1776567375291,54.77,75595.46,0.0,-0.99683,0.0,0.566]
[1776567375438,54.77,75595.46,0.0,-0.99683,0.0,0.566]
[1776567375445,54.77,75595.24,0.0,-0.99683,0.0,0.56589]
[1776567375621,54.77,75595.24,0.0,-0.99683,0.0,0.56589]
[1776567375688,54.77,75595.24,0.0,-0.99683,0.0,0.56589]
[1776567376261,54.77,75592.9,0.0,-0.99684,0.0,0.56475]
[1776567382302,54.77,75592.75,0.0,-0.99684,0.0,0.56468]
[1776567383429,54.77,75592.75,0.0,-0.99684,0.0,0.56468]
[1776567383441,54.77,75592.75,0.0,-0.99684,0.0,0.56468]
[1776567383460,54.77,75592.75,0.0,-0.99684,0.0,0.56468]
[1776567383966,54.77,75592.75,0.0,-0.99684,0.0,0.56468]
[1776567384188,54.77,75592.75,0.0,-0.99684,0.0,0.56468]
[1776567392373,54.77,75592.89,0.0,-0.99684,0.0,0.56399]
[1776567403450,54.77,75592.96,0.0,-0.99684,0.0,0.56402]
[1776567408484,54.77,75592.46,0.0,-0.99684,0.0,0.56378]
[1776567410142,54.77,75592.66,0.0,-0.99684,0.0,0.56387]
[1776567410195,54.77,75592.66,0.0,-0.99684,0.0,0.56387]
[1776567410499,54.77,75592.42,0.0,-0.99684,0.0,0.56376]
[1776567410862,54.77,75592.42,0.0,-0.99684,0.0,0.56376]
[1776567410935,54.77,75592.42,0.0,-0.99684,0.0,0.56376]
[1776567416541,54.77,75592.53,0.0,-0.99684,0.0,0.56381]
[1776567422583,54.77,75592.73,0.0,-0.99684,0.0,0.56391]
[1776567428624,54.77,75592.66,0.0,-0.99684,0.0,0.56387]
[1776567434438,54.77,75592.29,0.0,-0.99684,0.0,0.5637]
[1776567434539,54.77,75592.01,0.0,-0.99684,0.0,0.56356]
[1776567434693,54.77,75592.01,0.0,-0.99684,0.0,0.56356]
[1776567434844,54.77,75592.01,0.0,-0.99684,0.0,0.56356]
[1776567434936,54.77,75592.01,0.0,-0.99684,0.0,0.56356]
[1776567441716,54.77,75591.83,0.0,-0.99684,0.0,0.56347]
[1776567451786,54.77,75591.83,0.0,-0.99685,0.0,0.56271]
[1776567453196,54.77,75591.83,0.0,-0.99685,0.0,0.56271]
[1776567453437,54.77,75591.83,0.0,-0.99685,0.0,0.56271]
[1776567453485,54.77,75591.83,0.0,-0.99685,0.0,0.56271]
[1776567453746,54.77,75591.83,0.0,-0.99685,0.0,0.56271]
[1776567453934,54.77,75591.83,0.0,-0.99685,0.0,0.56271]
[1776567456191,54.77,75591.87,0.0,-0.99685,0.0,0.56273]
[1776567456293,54.77,75591.87,0.0,-0.99685,0.0,0.56273]
[1776567460586,54.77,75591.59,0.0,-0.99685,0.0,0.5626]
[1776567460632,54.77,75584.91,0.0,-0.99687,0.0,0.55937]
[1776567460688,54.77,75584.91,0.0,-0.99687,0.0,0.55937]
[1776567461264,54.77,75584.91,0.0,-0.99687,0.0,0.55937]
[1776567461435,54.77,75584.91,0.0,-0.99687,0.0,0.55937]
[1776567466893,54.77,75584.98,0.0,-0.99687,0.0,0.5594]
[1776567468907,54.77,75582.28,0.0,-0.99688,0.0,0.5581]
[1776567471630,54.77,75581.08,0.0,-0.99688,0.0,0.55752]
[1776567471693,54.77,75581.18,0.0,-0.99688,0.0,0.55757]
[1776567472476,54.77,75581.18,0.0,-0.99688,0.0,0.55757]
[1776567472531,54.77,75581.34,0.0,-0.99688,0.0,0.55765]
[1776567472692,54.77,75581.34,0.0,-0.99688,0.0,0.55765]
[1776567478180,54.77,75580.18,0.0,-0.99688,0.0,0.55709]
[1776567478193,54.77,75580.18,0.0,-0.99688,0.0,0.55709]
[1776567478196,54.77,75577.13,0.0,-0.99689,0.0,0.55563]
[1776567478804,54.77,75577.13,0.0,-0.99689,0.0,0.55563]
[1776567478936,54.77,75577.13,0.0,-0.99689,0.0,0.55563]
[1776567484012,54.77,75575.8,0.0,-0.99689,0.0,0.55499]
[1776567489048,54.77,75575.0,0.0,-0.9969,0.0,0.55461]
[1776567491350,54.77,75575.43,0.0,-0.9969,0.0,0.55481]
[1776567491441,54.77,75575.43,0.0,-0.9969,0.0,0.55481]
[1776567491449,54.77,75575.43,0.0,-0.9969,0.0,0.55481]
[1776567491816,54.77,75575.43,0.0,-0.9969,0.0,0.55481]
[1776567491940,54.77,75575.43,0.0,-0.9969,0.0,0.55481]
[1776567497104,54.77,75575.42,0.0,-0.9969,0.0,0.55481]
[1776567505159,54.77,75575.41,0.0,-0.9969,0.0,0.5548]
[1776567508753,54.77,75575.41,0.0,-0.9969,0.0,0.5548]
[1776567508900,54.77,75575.41,0.0,-0.9969,0.0,0.5548]
[1776567508936,54.77,75575.41,0.0,-0.9969,0.0,0.5548]
[1776567508992,54.77,75575.41,0.0,-0.9969,0.0,0.5548]
[1776567518252,54.77,75575.3,0.0,-0.9969,0.0,0.554]
[1776567523432,54.77,75574.43,0.0,-0.9969,0.0,0.55359]
[1776567523688,54.77,75574.43,0.0,-0.9969,0.0,0.55359]
[1776567523693,54.77,75574.43,0.0,-0.9969,0.0,0.55359]
[1776567523877,54.77,75574.43,0.0,-0.9969,0.0,0.55359]
[1776567523937,54.77,75574.43,0.0,-0.9969,0.0,0.55359]
[1776567529329,54.77,75573.49,0.0,-0.99691,0.0,0.55314]
[1776567534364,54.77,75574.52,0.0,-0.9969,0.0,0.55363]
[1776567538042,54.77,75574.19,0.0,-0.9969,0.0,0.55347]
[1776567538195,54.77,75574.19,0.0,-0.9969,0.0,0.55347]
[1776567538378,54.77,75574.19,0.0,-0.9969,0.0,0.55347]
[1776567538436,54.77,75574.19,0.0,-0.9969,0.0,0.55347]
[1776567538480,54.77,75574.09,0.0,-0.9969,0.0,0.55342]
[1776567543427,54.77,75566.04,0.0,-0.99693,0.0,0.54959]
[1776567544434,54.77,75563.05,0.0,-0.99694,0.0,0.54817]
[1776567545441,54.77,75563.08,0.0,-0.99694,0.0,0.54818]
[1776567546352,54.77,75563.08,0.0,-0.99694,0.0,0.54818]
[1776567546437,54.77,75563.08,0.0,-0.99694,0.0,0.54818]
[1776567546600,54.77,75563.08,0.0,-0.99694,0.0,0.54818]
[1776567546689,54.77,75563.08,0.0,-0.99694,0.0,0.54818]
[1776567546696,54.77,75563.08,0.0,-0.99694,0.0,0.54818]
[1776567552490,54.77,75562.24,0.0,-0.99694,0.0,0.54779]
[1776567558532,54.77,75562.08,0.0,-0.99694,0.0,0.54771]
[1776567559868,54.77,75561.83,0.0,-0.99694,0.0,0.54759]
[1776567559936,54.77,75561.83,0.0,-0.99694,0.0,0.54759]
[1776567560549,54.77,75561.97,0.0,-0.99694,0.0,0.54766]
[1776567560784,54.77,75561.97,0.0,-0.99694,0.0,0.54766]
[1776567560936,54.77,75561.97,0.0,-0.99694,0.0,0.54766]
[1776567565643,54.77,75561.9,0.0,-0.99694,0.0,0.54762]
[1776567565687,54.77,75561.9,0.0,-0.99694,0.0,0.54762]
[1776567568084,54.77,75561.97,0.0,-0.99694,0.0,0.54766]
[1776567568189,54.77,75561.97,0.0,-0.99694,0.0,0.54766]
[1776567571626,54.77,75561.66,0.0,-0.99694,0.0,0.54677]
[1776567572867,54.77,75561.66,0.0,-0.99694,0.0,0.54677]
[1776567572936,54.77,75561.66,0.0,-0.99694,0.0,0.54677]
[1776567578310,54.77,75560.14,0.0,-0.99695,0.0,0.54605]
[1776567578436,54.77,75560.14,0.0,-0.99695,0.0,0.54605]
[1776567585724,54.77,75560.06,0.0,-0.99695,0.0,0.54601]
[1776567588418,54.77,75560.06,0.0,-0.99695,0.0,0.54601]
[1776567588436,54.77,75560.06,0.0,-0.99695,0.0,0.54601]
[1776567588745,54.77,75556.01,0.0,-0.99696,0.0,0.5441]
[1776567589751,54.77,75544.37,0.0,-0.99699,0.0,0.53864]
[1776567590759,54.77,75545.21,0.0,-0.99699,0.0,0.53904]
[1776567590861,54.77,75545.21,0.0,-0.99699,0.0,0.53904]
[1776567590936,54.77,75545.21,0.0,-0.99699,0.0,0.53904]
[1776567591766,54.77,75543.71,0.0,-0.997,0.0,0.53834]
[1776567591828,54.77,75543.71,0.0,-0.997,0.0,0.53834]
[1776567591955,54.77,75543.71,0.0,-0.997,0.0,0.53834]
[1776567592773,54.77,75537.33,0.0,-0.99701,0.0,0.53536]
[1776567595307,54.77,75537.16,0.0,-0.99701,0.0,0.53529]
[1776567595438,54.77,75537.16,0.0,-0.99701,0.0,0.53529]
[1776567599823,54.77,75528.73,0.0,-0.99704,0.0,0.53138]
[1776567601630,54.77,75528.73,0.0,-0.99704,0.0,0.53138]
[1776567601696,54.77,75528.73,0.0,-0.99704,0.0,0.53138]
[1776567601788,54.77,75529.17,0.0,-0.99704,0.0,0.53159]
[1776567601837,54.77,75527.16,0.0,-0.99704,0.0,0.53066]
[1776567602915,54.77,75527.16,0.0,-0.99704,0.0,0.53066]
[1776567602936,54.77,75527.16,0.0,-0.99704,0.0,0.53066]
[1776567608886,54.77,75526.41,0.0,-0.99704,0.0,0.53031]
[1776567611797,54.77,75526.23,0.0,-0.99704,0.0,0.53023]
[1776567611941,54.77,75526.2,0.0,-0.99704,0.0,0.53022]
[1776567612667,54.77,75526.2,0.0,-0.99704,0.0,0.53022]
[1776567612695,54.77,75526.2,0.0,-0.99704,0.0,0.53022]
[1776567612718,54.77,75525.54,0.0,-0.99705,0.0,0.52991]
[1776567617952,54.77,75524.61,0.0,-0.99705,0.0,0.52948]
[1776567626008,54.77,75524.18,0.0,-0.99705,0.0,0.52929]
[1776567626833,54.77,75524.18,0.0,-0.99705,0.0,0.52929]
[1776567626936,54.77,75524.18,0.0,-0.99705,0.0,0.52929]
[1776567627712,54.77,75524.18,0.0,-0.99705,0.0,0.52929]
[1776567627815,54.77,75524.84,0.0,-0.99705,0.0,0.52959]
[1776567627939,54.77,75524.84,0.0,-0.99705,0.0,0.52959]
[1776567634064,54.77,75525.83,0.0,-0.99705,0.0,0.52932]
[1776567641960,54.77,75525.34,0.0,-0.99705,0.0,0.5291]
[1776567642588,54.77,75525.34,0.0,-0.99705,0.0,0.5291]
[1776567642688,54.77,75525.34,0.0,-0.99705,0.0,0.5291]
[1776567653198,54.77,75531.36,0.0,-0.99703,0.0,0.53187]
[1776567653927,54.77,75531.36,0.0,-0.99703,0.0,0.53187]
[1776567653935,54.77,75531.36,0.0,-0.99703,0.0,0.53187]
[1776567654206,54.77,75531.46,0.0,-0.99703,0.0,0.53192]
[1776567659240,54.77,75531.69,0.0,-0.99703,0.0,0.53202]
[1776567661822,54.77,75531.83,0.0,-0.99703,0.0,0.53209]
[1776567661255,54.77,75534.1,0.0,-0.99703,0.0,0.53314]
[1776567661934,54.77,75534.1,0.0,-0.99703,0.0,0.53314]
[1776567666629,54.77,75534.54,0.0,-0.99703,0.0,0.53334]
[1776567666698,54.77,75534.54,0.0,-0.99703,0.0,0.53334]
[1776567672299,54.77,75535.79,0.0,-0.99702,0.0,0.53392]
[1776567672438,54.77,75535.79,0.0,-0.99702,0.0,0.53392]
[1776567672539,54.77,75544.26,0.0,-0.997,0.0,0.53786]
[1776567673350,54.77,75544.26,0.0,-0.997,0.0,0.53786]
[1776567673444,54.77,75544.26,0.0,-0.997,0.0,0.53786]
[1776567673518,54.77,75545.34,0.0,-0.99699,0.0,0.53836]
[1776567675354,54.77,75541.29,0.0,-0.99701,0.0,0.53647]
[1776567680389,54.77,75542.22,0.0,-0.997,0.0,0.53691]
[1776567684417,54.77,75540.1,0.0,-0.99701,0.0,0.53592]
[1776567686190,54.77,75539.7,0.0,-0.99701,0.0,0.53574]
[1776567686280,54.77,75539.7,0.0,-0.99701,0.0,0.53574]
[1776567686437,54.77,75539.7,0.0,-0.99701,0.0,0.53574]
[1776567686484,54.77,75539.67,0.0,-0.99701,0.0,0.53572]
[1776567690379,54.77,75539.32,0.0,-0.99701,0.0,0.53556]
[1776567690436,54.77,75539.32,0.0,-0.99701,0.0,0.53556]
[1776567690852,54.77,75539.32,0.0,-0.99701,0.0,0.53556]
[1776567690940,54.77,75540.11,0.0,-0.99701,0.0,0.53593]
[1776567691466,54.77,75541.03,0.0,-0.99701,0.0,0.53562]
[1776567694487,54.77,75544.31,0.0,-0.997,0.0,0.53715]
[1776567697508,54.77,75547.75,0.0,-0.99699,0.0,0.53875]
[1776567698006,54.77,75547.75,0.0,-0.99699,0.0,0.53875]
[1776567698198,54.77,75547.75,0.0,-0.99699,0.0,0.53875]
[1776567704556,54.77,75549.47,0.0,-0.99699,0.0,0.53956]
[1776567705742,54.77,75549.47,0.0,-0.99699,0.0,0.53956]
[1776567705935,54.77,75549.47,0.0,-0.99699,0.0,0.53956]
[1776567707972,54.77,75549.47,0.0,-0.99699,0.0,0.53956]
[1776567708189,54.77,75549.47,0.0,-0.99699,0.0,0.53956]
[1776567709592,54.77,75549.18,0.0,-0.99699,0.0,0.53942]
[1776567710599,54.77,75540.32,0.0,-0.99701,0.0,0.53529]
[1776567711136,54.77,75540.32,0.0,-0.99701,0.0,0.53529]
[1776567711186,54.77,75540.32,0.0,-0.99701,0.0,0.53529]
[1776567712613,54.77,75538.68,0.0,-0.99702,0.0,0.53453]
[1776567717647,54.77,75536.3,0.0,-0.99702,0.0,0.53343]
[1776567718089,54.77,75536.3,0.0,-0.99702,0.0,0.53343]
[1776567718194,54.77,75536.3,0.0,-0.99702,0.0,0.53343]
[1776567719618,54.77,75535.32,0.0,-0.99703,0.0,0.53297]
[1776567719696,54.77,75535.32,0.0,-0.99703,0.0,0.53297]
[1776567719781,54.77,75535.68,0.0,-0.99703,0.0,0.53314]
[1776567722899,54.77,75537.98,0.0,-0.99702,0.0,0.53421]
[1776567722683,54.77,75548.09,0.0,-0.99699,0.0,0.53891]
[1776567722936,54.77,75548.09,0.0,-0.99699,0.0,0.53891]
[1776567723690,54.77,75550.02,0.0,-0.99699,0.0,0.53981]
[1776567729731,54.77,75551.23,0.0,-0.99698,0.0,0.54038]
[1776567730560,54.77,75551.23,0.0,-0.99698,0.0,0.54038]
[1776567730693,54.77,75551.23,0.0,-0.99698,0.0,0.54038]
[1776567730739,54.77,75554.88,0.0,-0.99697,0.0,0.54209]
[1776567732749,54.77,75556.35,0.0,-0.99697,0.0,0.54278]
[1776567732753,54.77,75556.2,0.0,-0.99697,0.0,0.54271]
[1776567732936,54.77,75556.2,0.0,-0.99697,0.0,0.54271]
[1776567738794,54.77,75551.14,0.0,-0.99698,0.0,0.54034]
[1776567739785,54.77,75551.14,0.0,-0.99698,0.0,0.54034]
[1776567739937,54.77,75551.72,0.0,-0.99698,0.0,0.54061]
[1776567744218,54.77,75550.38,0.0,-0.99698,0.0,0.53998]
[1776567744436,54.77,75550.38,0.0,-0.99698,0.0,0.53998]
[1776567745975,54.77,75549.19,0.0,-0.99699,0.0,0.53943]
[1776567746192,54.77,75549.19,0.0,-0.99699,0.0,0.53943]
[1776567746850,54.77,75547.73,0.0,-0.99699,0.0,0.53874]
[1776567747858,54.77,75544.94,0.0,-0.997,0.0,0.53744]
[1776567752893,54.77,75544.76,0.0,-0.997,0.0,0.53663]
[1776567755470,54.77,75544.21,0.0,-0.99701,0.0,0.53637]
[1776567755688,54.77,75544.21,0.0,-0.99701,0.0,0.53637]
[1776567758939,54.77,75540.09,0.0,-0.99702,0.0,0.53446]
[1776567759776,54.77,75540.09,0.0,-0.99702,0.0,0.53446]
[1776567759935,54.77,75540.09,0.0,-0.99702,0.0,0.53446]
[1776567759947,54.77,75539.72,0.0,-0.99702,0.0,0.53428]
[1776567766680,54.77,75540.12,0.0,-0.99702,0.0,0.53447]
[1776567766938,54.77,75540.12,0.0,-0.99702,0.0,0.53447]
[1776567766955,54.77,75543.02,0.0,-0.99701,0.0,0.53582]
[1776567772515,54.77,75543.75,0.0,-0.99701,0.0,0.53616]
[1776567772688,54.77,75543.75,0.0,-0.99701,0.0,0.53616]
[1776567772789,54.77,75543.78,0.0,-0.99701,0.0,0.53617]
[1776567774010,54.77,75543.71,0.0,-0.99701,0.0,0.53614]
[1776567774190,54.77,75543.71,0.0,-0.99701,0.0,0.53614]
[1776567780742,54.77,75541.44,0.0,-0.99701,0.0,0.53508]
[1776567781935,54.77,75541.92,0.0,-0.99701,0.0,0.53531]
[1776567782188,54.77,75541.84,0.0,-0.99701,0.0,0.53527]
[1776567782824,54.77,75541.67,0.0,-0.99701,0.0,0.53519]
[1776567787139,54.77,75537.86,0.0,-0.99702,0.0,0.53342]
[1776567788145,54.77,75530.62,0.0,-0.99704,0.0,0.53008]
[1776567789153,54.77,75527.51,0.0,-0.99705,0.0,0.52865]
[1776567791167,54.77,75520.89,0.0,-0.99707,0.0,0.52561]
[1776567792203,54.77,75520.89,0.0,-0.99707,0.0,0.52561]
[1776567792435,54.77,75520.89,0.0,-0.99707,0.0,0.52561]
[1776567794188,54.77,75515.66,0.0,-0.99709,0.0,0.52322]
[1776567795406,54.77,75515.66,0.0,-0.99709,0.0,0.52322]
[1776567795439,54.77,75515.66,0.0,-0.99709,0.0,0.52322]
[1776567795455,54.77,75513.41,0.0,-0.99709,0.0,0.5222]
[1776567796202,54.77,75510.37,0.0,-0.9971,0.0,0.52082]
[1776567797209,54.77,75503.36,0.0,-0.99712,0.0,0.51764]
[1776567798216,54.77,75503.09,0.0,-0.99712,0.0,0.51752]
[1776567803250,54.77,75501.21,0.0,-0.99713,0.0,0.51667]
[1776567806195,54.77,75501.0,0.0,-0.99713,0.0,0.51658]
[1776567807279,54.77,75505.68,0.0,-0.99711,0.0,0.51869]
[1776567809598,54.77,75507.43,0.0,-0.99711,0.0,0.51948]
[1776567809605,54.77,75507.43,0.0,-0.99711,0.0,0.51948]
[1776567809693,54.77,75507.43,0.0,-0.99711,0.0,0.51948]
[1776567809792,54.77,75506.92,0.0,-0.99711,0.0,0.51925]
[1776567815335,54.77,75507.0,0.0,-0.99711,0.0,0.51858]
[1776567817349,54.77,75501.26,0.0,-0.99713,0.0,0.51599]
[1776567819016,54.77,75501.26,0.0,-0.99713,0.0,0.51599]
[1776567819118,54.77,75500.83,0.0,-0.99713,0.0,0.51579]
[1776567819191,54.77,75500.83,0.0,-0.99713,0.0,0.51579]
[1776567819362,54.77,75500.22,0.0,-0.99713,0.0,0.51552]
[1776567824299,54.77,75498.57,0.0,-0.99714,0.0,0.51478]
[1776567824340,54.77,75498.57,0.0,-0.99714,0.0,0.51478]
[1776567824436,54.77,75498.57,0.0,-0.99714,0.0,0.51478]
[1776567824537,54.77,75498.6,0.0,-0.99714,0.0,0.51479]
[1776567830440,54.77,75497.71,0.0,-0.99714,0.0,0.51439]
[1776567831711,54.77,75497.71,0.0,-0.99714,0.0,0.51439]
[1776567831800,54.77,75497.71,0.0,-0.99714,0.0,0.51439]
[1776567831937,54.77,75497.71,0.0,-0.99714,0.0,0.51439]
[1776567831902,54.77,75497.67,0.0,-0.99714,0.0,0.51437]
[1776567833104,54.77,75496.93,0.0,-0.99714,0.0,0.51404]
[1776567833461,54.77,75466.48,0.0,-0.99722,0.0,0.50053]
[1776567834468,54.77,75467.18,0.0,-0.99722,0.0,0.50084]
[1776567836627,54.77,75464.75,0.0,-0.99723,0.0,0.49977]
[1776567839503,54.77,75468.26,0.0,-0.99722,0.0,0.50131]
[1776567841517,54.77,75472.06,0.0,-0.99721,0.0,0.50298]
[1776567842524,54.77,75475.6,0.0,-0.9972,0.0,0.50454]
[1776567847559,54.77,75477.65,0.0,-0.99719,0.0,0.50545]
[1776567850495,54.77,75477.65,0.0,-0.99719,0.0,0.50545]
[1776567850692,54.77,75477.65,0.0,-0.99719,0.0,0.50545]
[1776567850693,54.77,75477.69,0.0,-0.99719,0.0,0.50547]
[1776567855243,54.77,75477.69,0.0,-0.99719,0.0,0.50547]
[1776567855435,54.77,75477.69,0.0,-0.99719,0.0,0.50547]
[1776567860651,54.77,75477.65,0.0,-0.99719,0.0,0.50545]
[1776567861658,54.77,75470.11,0.0,-0.99721,0.0,0.50212]
[1776567862665,54.77,75467.57,0.0,-0.99722,0.0,0.50101]
[1776567863672,54.77,75474.77,0.0,-0.9972,0.0,0.50418]
[1776567864679,54.77,75474.89,0.0,-0.9972,0.0,0.50423]
[1776567865882,54.77,75474.89,0.0,-0.9972,0.0,0.50423]
[1776567865935,54.77,75474.89,0.0,-0.9972,0.0,0.50423]
[1776567866036,54.77,75476.36,0.0,-0.9972,0.0,0.50488]
[1776567866098,54.77,75476.36,0.0,-0.9972,0.0,0.50488]
[1776567866192,54.77,75476.36,0.0,-0.9972,0.0,0.50488]
[1776567871728,54.77,75480.6,0.0,-0.99719,0.0,0.50606]
[1776567872971,54.77,75480.6,0.0,-0.99719,0.0,0.50606]
[1776567873020,54.77,75480.82,0.0,-0.99719,0.0,0.50615]
[1776567873090,54.77,75480.82,0.0,-0.99719,0.0,0.50615]
[1776567873187,54.77,75480.82,0.0,-0.99719,0.0,0.50615]
[1776567878777,54.77,75481.15,0.0,-0.99719,0.0,0.5063]
[1776567879784,54.77,75485.58,0.0,-0.99718,0.0,0.50826]
[1776567882502,54.77,75487.97,0.0,-0.99717,0.0,0.50933]
[1776567882630,54.77,75487.97,0.0,-0.99717,0.0,0.50933]
[1776567882690,54.77,75487.97,0.0,-0.99717,0.0,0.50933]
[1776567882806,54.77,75488.12,0.0,-0.99717,0.0,0.50939]
[1776567887841,54.77,75490.41,0.0,-0.99716,0.0,0.51042]
[1776567889855,54.77,75493.0,0.0,-0.99716,0.0,0.51157]
[1776567891693,54.77,75492.99,0.0,-0.99716,0.0,0.51157]
[1776567891787,54.77,75492.99,0.0,-0.99716,0.0,0.51157]
[1776567891935,54.77,75492.99,0.0,-0.99716,0.0,0.51157]
[1776567892036,54.77,75493.41,0.0,-0.99716,0.0,0.51176]
[1776567897556,54.77,75494.72,0.0,-0.99715,0.0,0.51234]
[1776567897604,54.77,75494.72,0.0,-0.99715,0.0,0.51234]
[1776567897686,54.77,75494.72,0.0,-0.99715,0.0,0.51234]
[1776567897911,54.77,75496.03,0.0,-0.99715,0.0,0.51293]
[1776567901939,54.77,75498.63,0.0,-0.99714,0.0,0.51409]
[1776567903996,54.77,75499.74,0.0,-0.99714,0.0,0.51459]
[1776567904036,54.77,75500.37,0.0,-0.99714,0.0,0.51488]
[1776567904159,54.77,75500.37,0.0,-0.99714,0.0,0.51488]
[1776567904190,54.77,75500.37,0.0,-0.99714,0.0,0.51488]
[1776567907981,54.77,75503.38,0.0,-0.99713,0.0,0.51623]
[1776567910277,54.77,75505.5,0.0,-0.99712,0.0,0.51719]
[1776567910348,54.77,75505.5,0.0,-0.99712,0.0,0.51719]
[1776567910436,54.77,75505.5,0.0,-0.99712,0.0,0.51719]
[1776567911002,54.77,75506.37,0.0,-0.99712,0.0,0.51758]
[1776567916037,54.77,75507.23,0.0,-0.99712,0.0,0.51797]
[1776567919059,54.77,75500.6,0.0,-0.99714,0.0,0.51498]
[1776567920065,54.77,75498.13,0.0,-0.99714,0.0,0.51387]
[1776567920259,54.77,75498.13,0.0,-0.99714,0.0,0.51387]
[1776567920315,54.77,75498.13,0.0,-0.99714,0.0,0.51387]
[1776567920435,54.77,75498.13,0.0,-0.99714,0.0,0.51387]
[1776567921071,54.77,75497.95,0.0,-0.99714,0.0,0.51379]
[1776567927114,54.77,75497.02,0.0,-0.99715,0.0,0.51337]
[1776567928121,54.77,75493.24,0.0,-0.99716,0.0,0.51168]
[1776567929943,54.77,75492.65,0.0,-0.99716,0.0,0.51142]
[1776567930019,54.77,75492.65,0.0,-0.99716,0.0,0.51142]
[1776567930037,54.77,75492.65,0.0,-0.99716,0.0,0.51142]
[1776567930189,54.77,75492.65,0.0,-0.99716,0.0,0.51142]
[1776567931143,54.77,75487.54,0.0,-0.99717,0.0,0.50843]
[1776567935509,54.77,75487.03,0.0,-0.99718,0.0,0.50821]
[1776567935690,54.77,75487.03,0.0,-0.99718,0.0,0.50821]
[1776567935760,54.77,75487.03,0.0,-0.99718,0.0,0.50821]
[1776567935935,54.77,75487.03,0.0,-0.99718,0.0,0.50821]
[1776567936036,54.77,75487.03,0.0,-0.99718,0.0,0.50821]
[1776567941211,54.77,75480.93,0.0,-0.99719,0.0,0.5055]
[1776567942219,54.77,75478.11,0.0,-0.9972,0.0,0.50425]
[1776567943654,54.77,75478.11,0.0,-0.9972,0.0,0.50425]
[1776567943691,54.77,75478.11,0.0,-0.9972,0.0,0.50425]
[1776567943893,54.77,75478.11,0.0,-0.9972,0.0,0.50425]
[1776567943936,54.77,75478.11,0.0,-0.9972,0.0,0.50425]
[1776567943994,54.77,75477.65,0.0,-0.9972,0.0,0.50405]
[1776567947836,54.77,75475.59,0.0,-0.99721,0.0,0.50314]
[1776567947936,54.77,75475.59,0.0,-0.99721,0.0,0.50314]
[1776567947937,54.77,75475.41,0.0,-0.99721,0.0,0.50306]
[1776567954302,54.77,75474.66,0.0,-0.99721,0.0,0.50273]
[1776567957201,54.77,75474.66,0.0,-0.99721,0.0,0.50273]
[1776567957436,54.77,75474.66,0.0,-0.99721,0.0,0.50273]
[1776567960345,54.77,75469.16,0.0,-0.99722,0.0,0.50032]
[1776567962256,54.77,75469.06,0.0,-0.99722,0.0,0.50027]
[1776567962436,54.77,75469.06,0.0,-0.99722,0.0,0.50027]
[1776567962524,54.77,75469.06,0.0,-0.99722,0.0,0.50027]
[1776567962692,54.77,75469.06,0.0,-0.99722,0.0,0.50027]
[1776567962730,54.77,75469.05,0.0,-0.99722,0.0,0.50027]
[1776567969408,54.77,75469.02,0.0,-0.99722,0.0,0.50025]
[1776567970830,54.77,75469.02,0.0,-0.99722,0.0,0.50025]
[1776567970939,54.77,75469.02,0.0,-0.99722,0.0,0.50025]
[1776567971048,54.77,75469.02,0.0,-0.99722,0.0,0.50025]
[1776567971149,54.77,75469.01,0.0,-0.99722,0.0,0.50025]
[1776567971198,54.77,75469.01,0.0,-0.99722,0.0,0.50025]
[1776567976459,54.77,75470.26,0.0,-0.99722,0.0,0.5008]
[1776567981495,54.77,75471.17,0.0,-0.99722,0.0,0.5012]
[1776567983153,54.77,75471.17,0.0,-0.99722,0.0,0.5012]
[1776567983188,54.77,75471.17,0.0,-0.99722,0.0,0.5012]
[1776567983450,54.77,75471.57,0.0,-0.99722,0.0,0.50137]
[1776567983692,54.77,75471.57,0.0,-0.99722,0.0,0.50137]
[1776567983789,54.77,75472.52,0.0,-0.99722,0.0,0.50179]
[1776567990558,54.77,75472.52,0.0,-0.99722,0.0,0.50179]
[1776567996041,54.77,75472.49,0.0,-0.99722,0.0,0.50108]
[1776567996600,54.77,75449.37,0.0,-0.99728,0.0,0.49102]
[1776567997606,54.77,75451.99,0.0,-0.99727,0.0,0.49215]
[1776567998614,54.77,75454.82,0.0,-0.99727,0.0,0.49337]
[1776567999813,54.77,75454.82,0.0,-0.99727,0.0,0.49337]
[1776568001635,54.77,75451.28,0.0,-0.99727,0.0,0.49184]
[1776568007677,54.77,75450.93,0.0,-0.99728,0.0,0.49169]
[1776568008866,54.77,75450.93,0.0,-0.99728,0.0,0.49169]
[1776568008935,54.77,75450.93,0.0,-0.99728,0.0,0.49169]
[1776568014726,54.77,75450.7,0.0,-0.99728,0.0,0.49159]
[1776568015733,54.77,75450.31,0.0,-0.99728,0.0,0.49142]
[1776568017746,54.77,75450.02,0.0,-0.99728,0.0,0.4913]
[1776568018360,54.77,75450.02,0.0,-0.99728,0.0,0.4913]
[1776568018439,54.77,75450.02,0.0,-0.99728,0.0,0.4913]
[1776568018536,54.77,75450.02,0.0,-0.99728,0.0,0.4913]
[1776568018696,54.77,75450.02,0.0,-0.99728,0.0,0.4913]
[1776568018754,54.77,75449.98,0.0,-0.99728,0.0,0.49128]
[1776568019761,54.77,75449.45,0.0,-0.99728,0.0,0.49105]
[1776568020767,54.77,75449.34,0.0,-0.99728,0.0,0.491]
[1776568022782,54.77,75449.39,0.0,-0.99728,0.0,0.49102]
[1776568023789,54.77,75459.41,0.0,-0.99725,0.0,0.49537]
[1776568024798,54.77,75457.86,0.0,-0.99726,0.0,0.49469]
[1776568026246,54.77,75456.82,0.0,-0.99726,0.0,0.49424]
[1776568026356,54.77,75456.82,0.0,-0.99726,0.0,0.49424]
[1776568026438,54.77,75456.82,0.0,-0.99726,0.0,0.49424]
[1776568026811,54.77,75456.13,0.0,-0.99726,0.0,0.49394]
[1776568028825,54.77,75455.42,0.0,-0.99726,0.0,0.49363]
[1776568030839,54.77,75450.79,0.0,-0.99728,0.0,0.49163]
[1776568031354,54.77,75450.79,0.0,-0.99728,0.0,0.49163]
[1776568031436,54.77,75450.79,0.0,-0.99728,0.0,0.49163]
[1776568031682,54.77,75450.79,0.0,-0.99728,0.0,0.49163]
[1776568031942,54.77,75450.79,0.0,-0.99728,0.0,0.49163]
[1776568031965,54.77,75451.35,0.0,-0.99727,0.0,0.49187]
[1776568033860,54.77,75449.91,0.0,-0.99728,0.0,0.49125]
[1776568035967,54.77,75448.59,0.0,-0.99728,0.0,0.49068]
[1776568036016,54.77,75448.59,0.0,-0.99728,0.0,0.49068]
[1776568036188,54.77,75448.59,0.0,-0.99728,0.0,0.49068]
[1776568036068,54.77,75448.09,0.0,-0.99728,0.0,0.49046]
[1776568038895,54.77,75446.8,0.0,-0.99729,0.0,0.48991]
[1776568040909,54.77,75446.7,0.0,-0.99729,0.0,0.48986]
[1776568043930,54.77,75447.82,0.0,-0.99728,0.0,0.49035]
[1776568044947,54.77,75447.82,0.0,-0.99728,0.0,0.49035]
[1776568045191,54.77,75447.82,0.0,-0.99728,0.0,0.49035]
[1776568045041,54.77,75448.11,0.0,-0.99728,0.0,0.49047]
[1776568045295,54.77,75448.11,0.0,-0.99728,0.0,0.49047]
[1776568045436,54.77,75448.11,0.0,-0.99728,0.0,0.49047]
[1776568045944,54.77,75448.56,0.0,-0.99728,0.0,0.49067]
[1776568047958,54.77,75448.52,0.0,-0.99728,0.0,0.49065]
[1776568051208,54.77,75447.24,0.0,-0.99729,0.0,0.4901]
[1776568051214,54.77,75443.9,0.0,-0.9973,0.0,0.48798]
[1776568051436,54.77,75443.9,0.0,-0.9973,0.0,0.48798]
[1776568051465,54.77,75443.9,0.0,-0.9973,0.0,0.48798]
[1776568051688,54.77,75443.9,0.0,-0.9973,0.0,0.48798]
[1776568057025,54.77,75444.24,0.0,-0.9973,0.0,0.48812]
[1776568060045,54.77,75439.58,0.0,-0.99731,0.0,0.48613]
[1776568062575,54.77,75438.45,0.0,-0.99731,0.0,0.48564]
[1776568062891,54.77,75438.45,0.0,-0.99731,0.0,0.48564]
[1776568063065,54.77,75438.55,0.0,-0.99731,0.0,0.48569]
[1776568063657,54.77,75438.55,0.0,-0.99731,0.0,0.48569]
[1776568067093,54.77,75428.71,0.0,-0.99734,0.0,0.48149]
[1776568068101,54.77,75432.62,0.0,-0.99733,0.0,0.48316]
[1776568069268,54.77,75432.62,0.0,-0.99733,0.0,0.48316]
[1776568070098,54.77,75432.08,0.0,-0.99733,0.0,0.48293]
[1776568070281,54.77,75431.91,0.0,-0.99733,0.0,0.48285]
[1776568070462,54.77,75431.91,0.0,-0.99733,0.0,0.48285]
[1776568076158,54.77,75432.42,0.0,-0.99733,0.0,0.48307]
[1776568079177,54.77,75433.01,0.0,-0.99733,0.0,0.48332]
[1776568085222,54.77,75433.01,0.0,-0.99733,0.0,0.48332]
[1776568086048,54.77,75433.01,0.0,-0.99733,0.0,0.48332]
[1776568086198,54.77,75433.01,0.0,-0.99733,0.0,0.48332]
[1776568086228,54.77,75433.33,0.0,-0.99733,0.0,0.48346]
[1776568086324,54.77,75433.33,0.0,-0.99733,0.0,0.48346]
[1776568086435,54.77,75433.33,0.0,-0.99733,0.0,0.48346]
[1776568090257,54.77,75430.78,0.0,-0.99733,0.0,0.48237]
[1776568090856,54.77,75430.78,0.0,-0.99733,0.0,0.48237]
[1776568090949,54.77,75430.78,0.0,-0.99733,0.0,0.48237]
[1776568091264,54.77,75430.52,0.0,-0.99733,0.0,0.48226]
[1776568094285,54.77,75421.95,0.0,-0.99735,0.0,0.47863]
[1776568095292,54.77,75416.62,0.0,-0.99737,0.0,0.47638]
[1776568096299,54.77,75413.73,0.0,-0.99738,0.0,0.47517]
[1776568098313,54.77,75411.07,0.0,-0.99738,0.0,0.47406]
[1776568099271,54.77,75411.07,0.0,-0.99738,0.0,0.47406]
[1776568099578,54.77,75411.07,0.0,-0.99738,0.0,0.47406]
[1776568103676,54.77,75409.24,0.0,-0.99739,0.0,0.47329]
[1776568103693,54.77,75409.24,0.0,-0.99739,0.0,0.47329]
[1776568103733,54.77,75410.24,0.0,-0.99738,0.0,0.47371]
[1776568107185,54.77,75410.31,0.0,-0.99738,0.0,0.47374]
[1776568107439,54.77,75411.41,0.0,-0.99738,0.0,0.4742]
[1776568107504,54.77,75415.55,0.0,-0.99737,0.0,0.47593]
[1776568109396,54.77,75413.2,0.0,-0.99738,0.0,0.47495]
[1776568110930,54.77,75413.2,0.0,-0.99738,0.0,0.47495]
[1776568110980,54.77,75413.2,0.0,-0.99738,0.0,0.47495]
[1776568111197,54.77,75413.2,0.0,-0.99738,0.0,0.47495]
[1776568111299,54.77,75412.87,0.0,-0.99738,0.0,0.47414]
[1776568111411,54.77,75410.02,0.0,-0.99739,0.0,0.47295]
[1776568116306,54.77,75410.04,0.0,-0.99739,0.0,0.47296]
[1776568115444,54.77,75407.41,0.0,-0.99739,0.0,0.47186]
[1776568116438,54.77,75407.41,0.0,-0.99739,0.0,0.47186]
[1776568116849,54.77,75407.41,0.0,-0.99739,0.0,0.47186]
[1776568116935,54.77,75407.41,0.0,-0.99739,0.0,0.47186]
[1776568116999,54.77,75409.94,0.0,-0.99739,0.0,0.47292]
[1776568122493,54.77,75407.44,0.0,-0.99739,0.0,0.47187]
[1776568123906,54.77,75407.44,0.0,-0.99739,0.0,0.47187]
[1776568123938,54.77,75407.44,0.0,-0.99739,0.0,0.47187]
[1776568124136,54.77,75407.44,0.0,-0.99739,0.0,0.47187]
[1776568124187,54.77,75407.44,0.0,-0.99739,0.0,0.47187]
[1776568124288,54.77,75405.71,0.0,-0.9974,0.0,0.47115]
[1776568126713,54.77,75404.85,0.0,-0.9974,0.0,0.47079]
[1776568126730,54.77,75399.77,0.0,-0.99741,0.0,0.46868]
[1776568130310,54.77,75398.23,0.0,-0.99742,0.0,0.46804]
[1776568131556,54.77,75400.79,0.0,-0.99741,0.0,0.46911]
[1776568135584,54.77,75406.85,0.0,-0.9974,0.0,0.47163]
[1776568141318,54.77,75407.07,0.0,-0.9974,0.0,0.47172]
[1776568141350,54.77,75416.48,0.0,-0.99737,0.0,0.47566]
[1776568141443,54.77,75416.48,0.0,-0.99737,0.0,0.47566]
[1776568141711,54.77,75416.48,0.0,-0.99737,0.0,0.47566]
[1776568141937,54.77,75416.48,0.0,-0.99737,0.0,0.47566]
[1776568144155,54.77,75417.25,0.0,-0.99737,0.0,0.47598]
[1776568144192,54.77,75417.25,0.0,-0.99737,0.0,0.47598]
[1776568144250,54.77,75419.42,0.0,-0.99736,0.0,0.47689]
[1776568145053,54.77,75419.42,0.0,-0.99736,0.0,0.47689]
[1776568145191,54.77,75419.42,0.0,-0.99736,0.0,0.47689]
[1776568145655,54.77,75425.28,0.0,-0.99735,0.0,0.47937]
[1776568147148,54.77,75425.28,0.0,-0.99735,0.0,0.47937]
[1776568147187,54.77,75425.28,0.0,-0.99735,0.0,0.47937]
[1776568147202,54.77,75425.28,0.0,-0.99735,0.0,0.47937]
[1776568147203,54.77,75430.36,0.0,-0.99734,0.0,0.48152]
[1776568147436,54.77,75430.36,0.0,-0.99734,0.0,0.48152]
[1776568149685,54.77,75437.41,0.0,-0.99732,0.0,0.48452]
[1776568152231,54.77,75438.61,0.0,-0.99732,0.0,0.48503]
[1776568152333,54.77,75440.55,0.0,-0.99731,0.0,0.48586]
[1776568152436,54.77,75440.55,0.0,-0.99731,0.0,0.48586]
[1776568152706,54.77,75444.83,0.0,-0.9973,0.0,0.4877]
[1776568153713,54.77,75441.57,0.0,-0.99731,0.0,0.4863]
[1776568155251,54.77,75441.57,0.0,-0.99731,0.0,0.4863]
[1776568155436,54.77,75440.11,0.0,-0.99731,0.0,0.48567]
[1776568159755,54.77,75445.08,0.0,-0.9973,0.0,0.4878]
[1776568161233,54.77,75445.08,0.0,-0.9973,0.0,0.4878]
[1776568161387,54.77,75455.88,0.0,-0.99727,0.0,0.49246]
[1776568161440,54.77,75455.88,0.0,-0.99727,0.0,0.49246]
[1776568161769,54.77,75454.96,0.0,-0.99727,0.0,0.49206]
[1776568163783,54.77,75458.54,0.0,-0.99726,0.0,0.49361]
[1776568166130,54.77,75459.02,0.0,-0.99726,0.0,0.49382]
[1776568166190,54.77,75459.02,0.0,-0.99726,0.0,0.49382]
[1776568169790,54.77,75459.53,0.0,-0.99726,0.0,0.49404]
[1776568169938,54.77,75459.53,0.0,-0.99726,0.0,0.49404]
[1776568169940,54.77,75459.53,0.0,-0.99726,0.0,0.49404]
[1776568173120,54.77,75459.37,0.0,-0.99726,0.0,0.49328]
[1776568173191,54.77,75459.37,0.0,-0.99726,0.0,0.49328]
[1776568173218,54.77,75462.07,0.0,-0.99726,0.0,0.49446]
[1776568178111,54.77,75463.85,0.0,-0.99725,0.0,0.49523]
[1776568178188,54.77,75463.85,0.0,-0.99725,0.0,0.49523]
[1776568178262,54.77,75463.85,0.0,-0.99725,0.0,0.49523]
[1776568178360,54.77,75465.49,0.0,-0.99725,0.0,0.49594]
[1776568178437,54.77,75465.49,0.0,-0.99725,0.0,0.49594]
[1776568180902,54.77,75466.26,0.0,-0.99725,0.0,0.49628]
[1776568181909,54.77,75465.76,0.0,-0.99725,0.0,0.49606]
[1776568183823,54.77,75465.76,0.0,-0.99725,0.0,0.49606]
[1776568183936,54.77,75465.76,0.0,-0.99725,0.0,0.49606]
[1776568184023,54.77,75465.76,0.0,-0.99725,0.0,0.49606]
[1776568184201,54.77,75465.76,0.0,-0.99725,0.0,0.49606]
[1776568184275,54.77,75467.61,0.0,-0.99724,0.0,0.49687]
[1776568185936,54.77,75467.52,0.0,-0.99724,0.0,0.49683]
[1776568186944,54.77,75468.28,0.0,-0.99724,0.0,0.49716]
[1776568187779,54.77,75468.28,0.0,-0.99724,0.0,0.49716]
[1776568187936,54.77,75468.28,0.0,-0.99724,0.0,0.49716]
[1776568188354,54.77,75468.28,0.0,-0.99724,0.0,0.49716]
[1776568188436,54.77,75468.92,0.0,-0.99724,0.0,0.49744]
[1776568188958,54.77,75471.06,0.0,-0.99723,0.0,0.49837]
[1776568190981,54.77,75468.6,0.0,-0.99724,0.0,0.4973]
[1776568191802,54.77,75468.6,0.0,-0.99724,0.0,0.4973]
[1776568191935,54.77,75468.6,0.0,-0.99724,0.0,0.4973]
[1776568191988,54.77,75466.32,0.0,-0.99725,0.0,0.4963]
[1776568192995,54.77,75466.28,0.0,-0.99725,0.0,0.49629]
[1776568195008,54.77,75464.21,0.0,-0.99725,0.0,0.49539]
[1776568196017,54.77,75464.32,0.0,-0.99725,0.0,0.49543]
[1776568198029,54.77,75464.44,0.0,-0.99725,0.0,0.49549]
[1776568201364,54.77,75464.44,0.0,-0.99725,0.0,0.49549]
[1776568201419,54.77,75463.36,0.0,-0.99725,0.0,0.49502]
[1776568201434,54.77,75463.36,0.0,-0.99725,0.0,0.49502]
[1776568201752,54.77,75463.36,0.0,-0.99725,0.0,0.49502]
[1776568201935,54.77,75463.36,0.0,-0.99725,0.0,0.49502]
[1776568202058,54.77,75465.82,0.0,-0.99725,0.0,0.49609]
[1776568203066,54.77,75468.82,0.0,-0.99724,0.0,0.4974]
[1776568206088,54.77,75470.27,0.0,-0.99724,0.0,0.49803]
[1776568207216,54.77,75470.27,0.0,-0.99724,0.0,0.49803]
[1776568207412,54.77,75470.27,0.0,-0.99724,0.0,0.49803]
[1776568207436,54.77,75474.81,0.0,-0.99722,0.0,0.50002]
[1776568208102,54.77,75474.2,0.0,-0.99723,0.0,0.49975]
[1776568209108,54.77,75476.1,0.0,-0.99722,0.0,0.50058]
[1776568213138,54.77,75476.71,0.0,-0.99722,0.0,0.50085]
[1776568213988,54.77,75476.71,0.0,-0.99722,0.0,0.50085]
[1776568214189,54.77,75476.71,0.0,-0.99722,0.0,0.50085]
[1776568214362,54.77,75476.71,0.0,-0.99722,0.0,0.50085]
[1776568214434,54.77,75476.71,0.0,-0.99722,0.0,0.50085]
[1776568214241,54.77,75476.82,0.0,-0.99722,0.0,0.5009]
[1776568214451,54.77,75476.82,0.0,-0.99722,0.0,0.5009]
[1776568216159,54.77,75484.61,0.0,-0.9972,0.0,0.50433]
[1776568217108,54.77,75484.61,0.0,-0.9972,0.0,0.50433]
[1776568217166,54.77,75489.44,0.0,-0.99718,0.0,0.50647]
[1776568217690,54.77,75489.44,0.0,-0.99718,0.0,0.50647]
[1776568217935,54.77,75489.44,0.0,-0.99718,0.0,0.50647]
[1776568219181,54.77,75492.08,0.0,-0.99718,0.0,0.50764]
[1776568220319,54.77,75492.08,0.0,-0.99718,0.0,0.50764]
[1776568220436,54.77,75492.08,0.0,-0.99718,0.0,0.50764]
[1776568225223,54.77,75496.81,0.0,-0.99717,0.0,0.50975]
[1776568226230,54.77,75494.49,0.0,-0.99717,0.0,0.50871]
[1776568227073,54.77,75494.49,0.0,-0.99717,0.0,0.50871]
[1776568227189,54.77,75494.49,0.0,-0.99717,0.0,0.50871]
[1776568232056,54.77,75493.34,0.0,-0.99718,0.0,0.5075]
[1776568232187,54.77,75493.34,0.0,-0.99718,0.0,0.5075]
[1776568238314,54.77,75493.43,0.0,-0.99718,0.0,0.50754]
[1776568241334,54.77,75495.55,0.0,-0.99717,0.0,0.50848]
[1776568242377,54.77,75495.55,0.0,-0.99717,0.0,0.50848]
[1776568247377,54.77,75495.52,0.0,-0.99717,0.0,0.50847]
[1776568253420,54.77,75497.41,0.0,-0.99717,0.0,0.50931]
[1776568254428,54.77,75508.16,0.0,-0.99714,0.0,0.51412]
[1776568255435,54.77,75507.19,0.0,-0.99714,0.0,0.51368]
[1776568257449,54.77,75504.45,0.0,-0.99715,0.0,0.51245]
[1776568261477,54.77,75502.34,0.0,-0.99715,0.0,0.51151]
[1776568264498,54.77,75500.4,0.0,-0.99716,0.0,0.51064]
[1776568275575,54.77,75500.09,0.0,-0.99716,0.0,0.5105]
[1776568286651,54.77,75503.88,0.0,-0.99715,0.0,0.5122]
[1776568291686,54.77,75504.7,0.0,-0.99715,0.0,0.51186]
[1776568294708,54.77,75506.75,0.0,-0.99715,0.0,0.51278]
[1776568297539,54.77,75507.31,0.0,-0.99714,0.0,0.51303]
[1776568297686,54.77,75507.31,0.0,-0.99714,0.0,0.51303]
[1776568297730,54.77,75506.51,0.0,-0.99715,0.0,0.51267]
[1776568302764,54.77,75506.31,0.0,-0.99715,0.0,0.51258]
[1776568307800,54.77,75508.46,0.0,-0.99714,0.0,0.51354]
[1776568312835,54.77,75509.04,0.0,-0.99714,0.0,0.5138]
[1776568317872,54.77,75509.67,0.0,-0.99714,0.0,0.51409]
[1776568322906,54.77,75508.66,0.0,-0.99714,0.0,0.51363]
[1776568327942,54.77,75508.63,0.0,-0.99714,0.0,0.51362]
[1776568332977,54.77,75509.6,0.0,-0.99714,0.0,0.51405]
[1776568338012,54.77,75509.56,0.0,-0.99714,0.0,0.51404]
[1776568343047,54.77,75509.53,0.0,-0.99714,0.0,0.51402]
[1776568349089,54.77,75509.57,0.0,-0.99714,0.0,0.51404]
[1776568354124,54.77,75510.2,0.0,-0.99714,0.0,0.51361]
[1776568359159,54.77,75510.54,0.0,-0.99714,0.0,0.51377]
[1776568365201,54.77,75510.42,0.0,-0.99714,0.0,0.51371]
[1776568371242,54.77,75510.81,0.0,-0.99714,0.0,0.51389]
[1776568372250,54.77,75501.87,0.0,-0.99716,0.0,0.50989]
[1776568373257,54.77,75501.28,0.0,-0.99716,0.0,0.50962]
[1776568375271,54.77,75497.19,0.0,-0.99718,0.0,0.5078]
[1776568376435,54.77,75497.19,0.0,-0.99718,0.0,0.5078]
[1776568376537,54.77,75502.75,0.0,-0.99716,0.0,0.51028]
[1776568382320,54.77,75504.01,0.0,-0.99716,0.0,0.51084]
[1776568387355,54.77,75505.29,0.0,-0.99715,0.0,0.51141]
[1776568388435,54.77,75505.29,0.0,-0.99715,0.0,0.51141]
[1776568388523,54.77,75505.92,0.0,-0.99715,0.0,0.5117]
[1776568394403,54.77,75505.95,0.0,-0.99715,0.0,0.51171]
[1776568399439,54.77,75506.3,0.0,-0.99715,0.0,0.51187]
[1776568404474,54.77,75506.23,0.0,-0.99715,0.0,0.51183]
[1776568406454,54.77,75506.23,0.0,-0.99715,0.0,0.51183]
[1776568406487,54.77,75506.87,0.0,-0.99715,0.0,0.51212]
[1776568406694,54.77,75506.87,0.0,-0.99715,0.0,0.51212]
[1776568407494,54.77,75507.53,0.0,-0.99715,0.0,0.51242]
[1776568410516,54.77,75512.36,0.0,-0.99713,0.0,0.51458]
[1776568411523,54.77,75513.74,0.0,-0.99713,0.0,0.51449]
[1776568412530,54.77,75521.9,0.0,-0.99711,0.0,0.51817]
[1776568413537,54.77,75523.05,0.0,-0.99711,0.0,0.51869]
[1776568414545,54.77,75534.38,0.0,-0.99708,0.0,0.52385]
[1776568415552,54.77,75540.73,0.0,-0.99706,0.0,0.52675]
[1776568416559,54.77,75544.26,0.0,-0.99705,0.0,0.52838]
[1776568421594,54.77,75544.29,0.0,-0.99705,0.0,0.52839]
[1776568426629,54.77,75538.32,0.0,-0.99707,0.0,0.52565]
[1776568429650,54.77,75543.18,0.0,-0.99705,0.0,0.52788]
[1776568430657,54.77,75561.21,0.0,-0.997,0.0,0.53622]
[1776568432153,54.77,75561.21,0.0,-0.997,0.0,0.53622]
[1776568432442,54.77,75561.21,0.0,-0.997,0.0,0.53622]
[1776568432542,54.77,75564.56,0.0,-0.99699,0.0,0.53779]
[1776568436443,54.77,75563.31,0.0,-0.997,0.0,0.5372]
[1776568441734,54.77,75563.77,0.0,-0.99699,0.0,0.53742]
[1776568442740,54.77,75561.29,0.0,-0.997,0.0,0.53626]
[1776568444327,54.77,75561.29,0.0,-0.997,0.0,0.53626]
[1776568446819,54.77,75560.25,0.0,-0.997,0.0,0.53578]
[1776568446936,54.77,75560.25,0.0,-0.997,0.0,0.53578]
[1776568454825,54.77,75558.97,0.0,-0.99701,0.0,0.53518]
[1776568460867,54.77,75552.66,0.0,-0.99703,0.0,0.53225]
[1776568461874,54.77,75552.09,0.0,-0.99703,0.0,0.53199]
[1776568463563,54.77,75552.09,0.0,-0.99703,0.0,0.53199]
[1776568463688,54.77,75552.09,0.0,-0.99703,0.0,0.53199]
[1776568463654,54.77,75558.95,0.0,-0.99701,0.0,0.53517]
[1776568469107,54.77,75559.59,0.0,-0.99701,0.0,0.53547]
[1776568469196,54.77,75559.59,0.0,-0.99701,0.0,0.53547]
[1776568473958,54.77,75562.48,0.0,-0.997,0.0,0.53608]
[1776568474962,54.77,75562.48,0.0,-0.997,0.0,0.53608]
[1776568475192,54.77,75562.48,0.0,-0.997,0.0,0.53608]
[1776568476979,54.77,75566.48,0.0,-0.99699,0.0,0.53795]
[1776568478021,54.77,75566.48,0.0,-0.99699,0.0,0.53795]
[1776568478192,54.77,75566.48,0.0,-0.99699,0.0,0.53795]
[1776568478993,54.77,75570.73,0.0,-0.99698,0.0,0.53994]
[1776568481009,54.77,75574.04,0.0,-0.99697,0.0,0.54149]
[1776568481923,54.77,75574.04,0.0,-0.99697,0.0,0.54149]
[1776568481937,54.77,75574.04,0.0,-0.99697,0.0,0.54149]
[1776568484086,54.77,75575.48,0.0,-0.99697,0.0,0.54217]
[1776568484203,54.77,75575.48,0.0,-0.99697,0.0,0.54217]
[1776568484296,54.77,75574.82,0.0,-0.99697,0.0,0.54186]
[1776568486377,54.77,75574.96,0.0,-0.99697,0.0,0.54192]
[1776568486441,54.77,75574.96,0.0,-0.99697,0.0,0.54192]
[1776568491368,54.77,75577.29,0.0,-0.99696,0.0,0.54302]
[1776568491442,54.77,75577.29,0.0,-0.99696,0.0,0.54302]
[1776568494099,54.77,75571.57,0.0,-0.99698,0.0,0.54033]
[1776568495526,54.77,75571.57,0.0,-0.99698,0.0,0.54033]
[1776568495689,54.77,75571.57,0.0,-0.99698,0.0,0.54033]
[1776568500029,54.77,75571.41,0.0,-0.99698,0.0,0.54025]
[1776568502438,54.77,75571.53,0.0,-0.99698,0.0,0.54031]
[1776568502539,54.77,75572.29,0.0,-0.99697,0.0,0.54067]
[1776568503163,54.77,75575.23,0.0,-0.99697,0.0,0.54205]
[1776568507151,54.77,75575.33,0.0,-0.99697,0.0,0.5421]
[1776568507203,54.77,75575.33,0.0,-0.99697,0.0,0.5421]
[1776568512226,54.77,75574.0,0.0,-0.99697,0.0,0.54147]
[1776568515705,54.77,75573.88,0.0,-0.99697,0.0,0.54141]
[1776568515936,54.77,75573.73,0.0,-0.99697,0.0,0.54134]
[1776568517144,54.77,75573.65,0.0,-0.99697,0.0,0.54131]
[1776568517189,54.77,75573.65,0.0,-0.99697,0.0,0.54131]
[1776568517261,54.77,75572.75,0.0,-0.99697,0.0,0.54088]
[1776568520057,54.77,75572.16,0.0,-0.99697,0.0,0.54061]
[1776568520282,54.77,75565.84,0.0,-0.99699,0.0,0.53765]
[1776568522296,54.77,75564.74,0.0,-0.997,0.0,0.53713]
[1776568523836,54.77,75564.3,0.0,-0.997,0.0,0.53693]
[1776568523934,54.77,75564.3,0.0,-0.997,0.0,0.53693]
[1776568524310,54.77,75564.09,0.0,-0.997,0.0,0.53683]
[1776568530352,54.77,75563.26,0.0,-0.997,0.0,0.53644]
[1776568536394,54.77,75563.16,0.0,-0.997,0.0,0.53566]
[1776568537401,54.77,75570.63,0.0,-0.99698,0.0,0.53915]
[1776568538409,54.77,75575.85,0.0,-0.99697,0.0,0.5416]
[1776568539416,54.77,75579.15,0.0,-0.99696,0.0,0.54315]
[1776568543191,54.77,75581.48,0.0,-0.99695,0.0,0.54425]
[1776568543446,54.77,75581.48,0.0,-0.99695,0.0,0.54425]
[1776568544454,54.77,75588.18,0.0,-0.99693,0.0,0.54742]
[1776568545461,54.77,75591.92,0.0,-0.99692,0.0,0.5492]
[1776568546468,54.77,75592.38,0.0,-0.99692,0.0,0.54942]
[1776568547475,54.77,75586.46,0.0,-0.99694,0.0,0.54661]
[1776568548481,54.77,75589.39,0.0,-0.99693,0.0,0.548]
[1776568549489,54.77,75592.53,0.0,-0.99692,0.0,0.54949]
[1776568550461,54.77,75592.53,0.0,-0.99692,0.0,0.54949]
[1776568550688,54.77,75592.53,0.0,-0.99692,0.0,0.54949]
[1776568552403,54.77,75591.79,0.0,-0.99692,0.0,0.54914]
[1776568552435,54.77,75591.79,0.0,-0.99692,0.0,0.54914]
[1776568552446,54.77,75591.79,0.0,-0.99692,0.0,0.54914]
[1776568555531,54.77,75587.53,0.0,-0.99693,0.0,0.54711]
[1776568556231,54.77,75587.53,0.0,-0.99693,0.0,0.54711]
[1776568556435,54.77,75587.53,0.0,-0.99693,0.0,0.54711]
[1776568559568,54.77,75589.29,0.0,-0.99693,0.0,0.54795]
[1776568559619,54.77,75589.29,0.0,-0.99693,0.0,0.54795]
[1776568559689,54.77,75589.29,0.0,-0.99693,0.0,0.54795]
[1776568559790,54.77,75591.25,0.0,-0.99692,0.0,0.54888]
[1776568560566,54.77,75588.15,0.0,-0.99693,0.0,0.54741]
[1776568565625,54.77,75590.54,0.0,-0.99693,0.0,0.54854]
[1776568568844,54.77,75591.34,0.0,-0.99692,0.0,0.54892]
[1776568568936,54.77,75591.34,0.0,-0.99692,0.0,0.54892]
[1776568571936,54.77,75591.38,0.0,-0.99692,0.0,0.54894]
[1776568572191,54.77,75591.38,0.0,-0.99692,0.0,0.54894]
[1776568572510,54.77,75591.38,0.0,-0.99692,0.0,0.54894]
[1776568572686,54.77,75591.38,0.0,-0.99692,0.0,0.54894]
[1776568572787,54.77,75588.74,0.0,-0.99693,0.0,0.54769]
[1776568575695,54.77,75584.39,0.0,-0.99694,0.0,0.54563]
[1776568576660,54.77,75584.39,0.0,-0.99694,0.0,0.54563]
[1776568576688,54.77,75584.39,0.0,-0.99694,0.0,0.54563]
[1776568576702,54.77,75581.1,0.0,-0.99695,0.0,0.54407]
[1776568578909,54.77,75580.64,0.0,-0.99695,0.0,0.54385]
[1776568578936,54.77,75580.64,0.0,-0.99695,0.0,0.54385]
[1776568579722,54.77,75580.46,0.0,-0.99695,0.0,0.54377]
[1776568583946,54.77,75580.23,0.0,-0.99696,0.0,0.54366]
[1776568584191,54.77,75580.23,0.0,-0.99696,0.0,0.54366]
[1776568587779,54.77,75574.49,0.0,-0.99697,0.0,0.54096]
[1776568588786,54.77,75577.79,0.0,-0.99696,0.0,0.54251]
[1776568589118,54.77,75577.79,0.0,-0.99696,0.0,0.54251]
[1776568589191,54.77,75577.79,0.0,-0.99696,0.0,0.54251]
[1776568589793,54.77,75577.2,0.0,-0.99696,0.0,0.54223]
[1776568593679,54.77,75576.96,0.0,-0.99697,0.0,0.54138]
[1776568593686,54.77,75576.96,0.0,-0.99697,0.0,0.54138]
[1776568595837,54.77,75571.86,0.0,-0.99698,0.0,0.53899]
[1776568596907,54.77,75571.86,0.0,-0.99698,0.0,0.53899]
[1776568596909,54.77,75571.86,0.0,-0.99698,0.0,0.53899]
[1776568596935,54.77,75571.86,0.0,-0.99698,0.0,0.53899]
[1776568597008,54.77,75570.92,0.0,-0.99699,0.0,0.53855]
[1776568599863,54.77,75564.56,0.0,-0.997,0.0,0.53558]
[1776568601046,54.77,75564.56,0.0,-0.997,0.0,0.53558]
[1776568601197,54.77,75564.56,0.0,-0.997,0.0,0.53558]
[1776568603309,54.77,75564.17,0.0,-0.99701,0.0,0.5354]
[1776568603435,54.77,75564.17,0.0,-0.99701,0.0,0.5354]
[1776568603536,54.77,75563.45,0.0,-0.99701,0.0,0.53506]
[1776568608926,54.77,75567.0,0.0,-0.997,0.0,0.53672]
[1776568611410,54.77,75567.66,0.0,-0.997,0.0,0.53703]
[1776568611434,54.77,75567.66,0.0,-0.997,0.0,0.53703]
[1776568617990,54.77,75569.71,0.0,-0.99699,0.0,0.53798]
[1776568619717,54.77,75569.71,0.0,-0.99699,0.0,0.53798]
[1776568619941,54.77,75569.71,0.0,-0.99699,0.0,0.53798]
[1776568621000,54.77,75569.78,0.0,-0.99699,0.0,0.53802]
[1776568621189,54.77,75569.78,0.0,-0.99699,0.0,0.53802]
[1776568621214,54.77,75570.07,0.0,-0.99699,0.0,0.53815]
[1776568627053,54.77,75570.13,0.0,-0.99699,0.0,0.53818]
[1776568628059,54.77,75566.85,0.0,-0.997,0.0,0.53665]
[1776568629788,54.77,75566.85,0.0,-0.997,0.0,0.53665]
[1776568629939,54.77,75566.89,0.0,-0.997,0.0,0.53667]
[1776568635104,54.77,75565.66,0.0,-0.997,0.0,0.53609]
[1776568635189,54.77,75565.66,0.0,-0.997,0.0,0.53609]
[1776568637794,54.77,75565.87,0.0,-0.997,0.0,0.53619]
[1776568637936,54.77,75565.69,0.0,-0.997,0.0,0.53611]
[1776568638037,54.77,75565.69,0.0,-0.997,0.0,0.53611]
[1776568644172,54.77,75560.61,0.0,-0.99702,0.0,0.53374]
[1776568645430,54.77,75560.61,0.0,-0.99702,0.0,0.53374]
[1776568645435,54.77,75560.61,0.0,-0.99702,0.0,0.53374]
[1776568651221,54.77,75559.56,0.0,-0.99702,0.0,0.53253]
[1776568656255,54.77,75557.81,0.0,-0.99703,0.0,0.53172]
[1776568659184,54.77,75557.81,0.0,-0.99703,0.0,0.53172]
[1776568659438,54.77,75557.81,0.0,-0.99703,0.0,0.53172]
[1776568660705,54.77,75557.81,0.0,-0.99703,0.0,0.53172]
[1776568660935,54.77,75557.81,0.0,-0.99703,0.0,0.53172]
[1776568662297,54.77,75557.78,0.0,-0.99703,0.0,0.5317]
[1776568668340,54.77,75557.68,0.0,-0.99703,0.0,0.53166]
[1776568670354,54.77,75554.59,0.0,-0.99704,0.0,0.53023]
[1776568671174,54.77,75554.59,0.0,-0.99704,0.0,0.53023]
[1776568671188,54.77,75554.59,0.0,-0.99704,0.0,0.53023]
[1776568676438,54.77,75553.14,0.0,-0.99704,0.0,0.52956]
[1776568676686,54.77,75553.14,0.0,-0.99704,0.0,0.52956]
[1776568676700,54.77,75550.25,0.0,-0.99705,0.0,0.52823]
[1776568679417,54.77,75546.14,0.0,-0.99706,0.0,0.52634]
[1776568680791,54.77,75546.14,0.0,-0.99706,0.0,0.52634]
[1776568680935,54.77,75545.96,0.0,-0.99706,0.0,0.52626]
[1776568681839,54.77,75545.96,0.0,-0.99706,0.0,0.52626]
[1776568681898,54.77,75545.75,0.0,-0.99706,0.0,0.52616]
[1776568681935,54.77,75545.75,0.0,-0.99706,0.0,0.52616]
[1776568687473,54.77,75546.0,0.0,-0.99706,0.0,0.52627]
[1776568690493,54.77,75548.53,0.0,-0.99705,0.0,0.52744]
[1776568692064,54.77,75548.47,0.0,-0.99705,0.0,0.52741]
[1776568692193,54.77,75548.47,0.0,-0.99705,0.0,0.52741]
[1776568692508,54.77,75553.01,0.0,-0.99704,0.0,0.5295]
[1776568693515,54.77,75555.85,0.0,-0.99703,0.0,0.53081]
[1776568698551,54.77,75555.12,0.0,-0.99704,0.0,0.53047]
[1776568700565,54.77,75551.38,0.0,-0.99705,0.0,0.52875]
[1776568701230,54.77,75551.38,0.0,-0.99705,0.0,0.52875]
[1776568701435,54.77,75551.38,0.0,-0.99705,0.0,0.52875]
[1776568702685,54.77,75551.42,0.0,-0.99705,0.0,0.52877]
[1776568702936,54.77,75551.42,0.0,-0.99705,0.0,0.52877]
[1776568702778,54.77,75551.42,0.0,-0.99705,0.0,0.52877]
[1776568708621,54.77,75551.24,0.0,-0.99705,0.0,0.52868]
[1776568709628,54.77,75548.62,0.0,-0.99705,0.0,0.52748]
[1776568710580,54.77,75548.62,0.0,-0.99705,0.0,0.52748]
[1776568710688,54.77,75548.62,0.0,-0.99705,0.0,0.52748]
[1776568717684,54.77,75546.35,0.0,-0.99706,0.0,0.52571]
[1776568718431,54.77,75546.35,0.0,-0.99706,0.0,0.52571]
[1776568718691,54.77,75546.35,0.0,-0.99706,0.0,0.52571]
[1776568719718,54.77,75546.49,0.0,-0.99706,0.0,0.52578]
[1776568719939,54.77,75546.49,0.0,-0.99706,0.0,0.52578]
[1776568719724,54.77,75545.96,0.0,-0.99707,0.0,0.52553]
[1776568724732,54.77,75543.1,0.0,-0.99707,0.0,0.52422]
[1776568725589,54.77,75543.1,0.0,-0.99707,0.0,0.52422]
[1776568725688,54.77,75543.1,0.0,-0.99707,0.0,0.52422]
[1776568732789,54.77,75541.74,0.0,-0.99708,0.0,0.5236]
[1776568735026,54.77,75541.74,0.0,-0.99708,0.0,0.5236]
[1776568735195,54.77,75541.74,0.0,-0.99708,0.0,0.5236]
[1776568736441,54.77,75541.74,0.0,-0.99708,0.0,0.5236]
[1776568736689,54.77,75541.74,0.0,-0.99708,0.0,0.5236]
[1776568738831,54.77,75541.64,0.0,-0.99708,0.0,0.52356]
[1776568745880,54.77,75540.55,0.0,-0.99708,0.0,0.52306]
[1776568747894,54.77,75535.78,0.0,-0.99709,0.0,0.52089]
[1776568748348,54.77,75535.78,0.0,-0.99709,0.0,0.52089]
[1776568748434,54.77,75535.78,0.0,-0.99709,0.0,0.52089]
[1776568753936,54.77,75535.05,0.0,-0.9971,0.0,0.52055]
[1776568759542,54.77,75534.89,0.0,-0.9971,0.0,0.52048]
[1776568759688,54.77,75534.89,0.0,-0.9971,0.0,0.52048]
[1776568760708,54.77,75534.84,0.0,-0.9971,0.0,0.52046]
[1776568760935,54.77,75534.84,0.0,-0.9971,0.0,0.52046]
[1776568760985,54.77,75534.89,0.0,-0.9971,0.0,0.52048]
[1776568766021,54.77,75534.56,0.0,-0.9971,0.0,0.52033]
[1776568777024,54.77,75534.56,0.0,-0.9971,0.0,0.52033]
[1776568777193,54.77,75534.52,0.0,-0.9971,0.0,0.51959]
[1776568782371,54.77,75534.17,0.0,-0.9971,0.0,0.51944]
[1776568782438,54.77,75534.17,0.0,-0.9971,0.0,0.51944]
[1776568782472,54.77,75526.8,0.0,-0.99712,0.0,0.5161]
[1776568783142,54.77,75526.09,0.0,-0.99712,0.0,0.51578]
[1776568784388,54.77,75526.09,0.0,-0.99712,0.0,0.51578]
[1776568784440,54.77,75526.09,0.0,-0.99712,0.0,0.51578]
[1776568784536,54.77,75527.35,0.0,-0.99712,0.0,0.51635]
[1776568790191,54.77,75527.28,0.0,-0.99712,0.0,0.51632]
[1776568794219,54.77,75524.6,0.0,-0.99713,0.0,0.51511]
[1776568796023,54.77,75524.6,0.0,-0.99713,0.0,0.51511]
[1776568796190,54.77,75524.85,0.0,-0.99713,0.0,0.51522]
[1776568801857,54.77,75525.77,0.0,-0.99712,0.0,0.51564]
[1776568801940,54.77,75525.77,0.0,-0.99712,0.0,0.51564]
[1776568802214,54.77,75526.83,0.0,-0.99712,0.0,0.51612]
[1776568802435,54.77,75526.83,0.0,-0.99712,0.0,0.51612]
[1776568802443,54.77,75527.03,0.0,-0.99712,0.0,0.51621]
[1776568806302,54.77,75524.55,0.0,-0.99713,0.0,0.51509]
[1776568810219,54.77,75523.25,0.0,-0.99713,0.0,0.5145]
[1776568810436,54.77,75523.25,0.0,-0.99713,0.0,0.5145]
[1776568816374,54.77,75523.01,0.0,-0.99713,0.0,0.51439]
[1776568821410,54.77,75523.05,0.0,-0.99713,0.0,0.51441]
[1776568825243,54.77,75523.08,0.0,-0.99713,0.0,0.51443]
[1776568825440,54.77,75523.08,0.0,-0.99713,0.0,0.51443]
[1776568825779,54.77,75523.08,0.0,-0.99713,0.0,0.51443]
[1776568825936,54.77,75523.08,0.0,-0.99713,0.0,0.51443]
[1776568825941,54.77,75523.0,0.0,-0.99713,0.0,0.51439]
[1776568834502,54.77,75523.17,0.0,-0.99714,0.0,0.51375]
[1776568840543,54.77,75523.25,0.0,-0.99714,0.0,0.51379]
[1776568841551,54.77,75518.52,0.0,-0.99715,0.0,0.51167]
[1776568843900,54.77,75517.97,0.0,-0.99715,0.0,0.51142]
[1776568843956,54.77,75517.97,0.0,-0.99715,0.0,0.51142]
[1776568844042,54.77,75512.56,0.0,-0.99716,0.0,0.509]
[1776568844572,54.77,75517.76,0.0,-0.99715,0.0,0.51133]
[1776568845755,54.77,75517.76,0.0,-0.99715,0.0,0.51133]
[1776568845938,54.77,75517.76,0.0,-0.99715,0.0,0.51133]
[1776568846035,54.77,75517.59,0.0,-0.99715,0.0,0.51125]
[1776568853639,54.77,75517.43,0.0,-0.99715,0.0,0.51118]
[1776568858675,54.77,75519.21,0.0,-0.99715,0.0,0.51198]
[1776568860247,54.77,75519.18,0.0,-0.99715,0.0,0.51196]
[1776568860439,54.77,75519.18,0.0,-0.99715,0.0,0.51196]
[1776568863715,54.77,75514.05,0.0,-0.99716,0.0,0.50967]
[1776568864435,54.77,75514.05,0.0,-0.99716,0.0,0.50967]
[1776568864691,54.77,75514.05,0.0,-0.99716,0.0,0.50967]
[1776568864722,54.77,75511.49,0.0,-0.99717,0.0,0.50853]
[1776568865324,54.77,75511.49,0.0,-0.99717,0.0,0.50853]
[1776568865440,54.77,75511.49,0.0,-0.99717,0.0,0.50853]
[1776568865729,54.77,75509.61,0.0,-0.99717,0.0,0.50769]
[1776568867743,54.77,75512.53,0.0,-0.99716,0.0,0.50899]
[1776568872778,54.77,75509.8,0.0,-0.99717,0.0,0.50777]
[1776568874748,54.77,75507.89,0.0,-0.99718,0.0,0.50693]
[1776568874941,54.77,75507.89,0.0,-0.99718,0.0,0.50693]
[1776568875799,54.77,75501.94,0.0,-0.99719,0.0,0.50429]
[1776568879818,54.77,75501.81,0.0,-0.99719,0.0,0.50423]
[1776568879935,54.77,75501.81,0.0,-0.99719,0.0,0.50423]
[1776568880037,54.77,75513.76,0.0,-0.99716,0.0,0.50954]
[1776568880710,54.77,75513.76,0.0,-0.99716,0.0,0.50954]
[1776568880939,54.77,75513.76,0.0,-0.99716,0.0,0.50954]
[1776568881014,54.77,75512.96,0.0,-0.99716,0.0,0.50918]
[1776568883668,54.77,75510.9,0.0,-0.99717,0.0,0.50826]
[1776568883689,54.77,75510.9,0.0,-0.99717,0.0,0.50826]
[1776568883860,54.77,75507.16,0.0,-0.99718,0.0,0.5066]
[1776568888895,54.77,75506.77,0.0,-0.99718,0.0,0.50643]
[1776568893930,54.77,75509.13,0.0,-0.99718,0.0,0.50677]
[1776568898965,54.77,75508.92,0.0,-0.99718,0.0,0.50668]
[1776568906014,54.77,75508.47,0.0,-0.99718,0.0,0.50648]
[1776568909036,54.77,75505.63,0.0,-0.99719,0.0,0.50522]
[1776568911342,54.77,75503.64,0.0,-0.99719,0.0,0.50434]
[1776568911436,54.77,75503.64,0.0,-0.99719,0.0,0.50434]
[1776568912058,54.77,75503.32,0.0,-0.99719,0.0,0.5042]
[1776568913944,54.77,75503.61,0.0,-0.99719,0.0,0.50432]
[1776568914190,54.77,75503.57,0.0,-0.99719,0.0,0.50431]
[1776568916712,54.77,75505.01,0.0,-0.99719,0.0,0.50494]
[1776568916935,54.77,75505.01,0.0,-0.99719,0.0,0.50494]
[1776568917093,54.77,75508.02,0.0,-0.99718,0.0,0.50628]
[1776568920114,54.77,75511.28,0.0,-0.99717,0.0,0.50773]
[1776568920634,54.77,75511.28,0.0,-0.99717,0.0,0.50773]
[1776568920694,54.77,75511.28,0.0,-0.99717,0.0,0.50773]
[1776568921121,54.77,75514.63,0.0,-0.99716,0.0,0.50922]
[1776568922128,54.77,75523.18,0.0,-0.99714,0.0,0.51305]
[1776568923135,54.77,75527.12,0.0,-0.99713,0.0,0.51482]
[1776568923179,54.77,75527.12,0.0,-0.99713,0.0,0.51482]
[1776568923191,54.77,75527.12,0.0,-0.99713,0.0,0.51482]
[1776568923354,54.77,75527.12,0.0,-0.99713,0.0,0.51482]
[1776568923437,54.77,75527.12,0.0,-0.99713,0.0,0.51482]
[1776568925149,54.77,75528.84,0.0,-0.99712,0.0,0.51559]
[1776568926156,54.77,75538.98,0.0,-0.9971,0.0,0.52018]
[1776568927009,54.77,75538.98,0.0,-0.9971,0.0,0.52018]
[1776568927162,54.77,75539.05,0.0,-0.9971,0.0,0.52022]
[1776568927186,54.77,75539.05,0.0,-0.9971,0.0,0.52022]
[1776568927194,54.77,75539.05,0.0,-0.9971,0.0,0.52022]
[1776568927436,54.77,75539.05,0.0,-0.9971,0.0,0.52022]
[1776568933205,54.77,75536.96,0.0,-0.9971,0.0,0.51927]
[1776568938240,54.77,75536.99,0.0,-0.9971,0.0,0.51928]
[1776568940744,54.77,75536.96,0.0,-0.9971,0.0,0.51927]
[1776568940936,54.77,75536.96,0.0,-0.9971,0.0,0.51927]
[1776568940948,54.77,75536.96,0.0,-0.9971,0.0,0.51927]
[1776568940950,54.77,75537.49,0.0,-0.9971,0.0,0.51951]
[1776568941195,54.77,75537.49,0.0,-0.9971,0.0,0.51951]
[1776568946286,54.77,75537.61,0.0,-0.9971,0.0,0.51956]
[1776568946420,54.77,75537.61,0.0,-0.9971,0.0,0.51956]
[1776568946439,54.77,75537.61,0.0,-0.9971,0.0,0.51956]
[1776568946510,54.77,75544.39,0.0,-0.99708,0.0,0.52265]
[1776568948312,54.77,75544.46,0.0,-0.99708,0.0,0.52268]
[1776568949314,54.77,75544.46,0.0,-0.99708,0.0,0.52268]
[1776568949434,54.77,75544.46,0.0,-0.99708,0.0,0.52268]
[1776568949532,54.77,75544.46,0.0,-0.99708,0.0,0.52268]
[1776568950420,54.77,75544.46,0.0,-0.99708,0.0,0.52268]
[1776568950435,54.77,75544.46,0.0,-0.99708,0.0,0.52268]
[1776568951332,54.77,75547.94,0.0,-0.99708,0.0,0.52355]
[1776568954354,54.77,75555.96,0.0,-0.99705,0.0,0.52722]
[1776568955302,54.77,75555.96,0.0,-0.99705,0.0,0.52722]
[1776568955436,54.77,75555.96,0.0,-0.99705,0.0,0.52722]
[1776568955463,54.77,75555.96,0.0,-0.99705,0.0,0.52722]
[1776568955689,54.77,75555.96,0.0,-0.99705,0.0,0.52722]
[1776568955788,54.77,75556.05,0.0,-0.99705,0.0,0.52726]
[1776568961407,54.77,75556.88,0.0,-0.99705,0.0,0.52764]
[1776568961436,54.77,75556.88,0.0,-0.99705,0.0,0.52764]
[1776568961598,54.77,75556.88,0.0,-0.99705,0.0,0.52764]
[1776568961693,54.77,75556.88,0.0,-0.99705,0.0,0.52764]
[1776568961793,54.77,75556.85,0.0,-0.99705,0.0,0.52763]
[1776568965431,54.77,75540.01,0.0,-0.9971,0.0,0.51993]
[1776568966438,54.77,75539.48,0.0,-0.9971,0.0,0.51969]
[1776568971023,54.77,75539.45,0.0,-0.9971,0.0,0.51968]
[1776568971189,54.77,75539.45,0.0,-0.9971,0.0,0.51968]
[1776568971036,54.77,75540.07,0.0,-0.9971,0.0,0.51996]
[1776568971557,54.77,75540.07,0.0,-0.9971,0.0,0.51996]
[1776568971689,54.77,75540.07,0.0,-0.9971,0.0,0.51996]
[1776568977514,54.77,75548.57,0.0,-0.99707,0.0,0.52383]
[1776568978869,54.77,75548.57,0.0,-0.99707,0.0,0.52383]
[1776568978937,54.77,75548.57,0.0,-0.99707,0.0,0.52383]
[1776568979036,54.77,75548.57,0.0,-0.99707,0.0,0.52383]
[1776568979198,54.77,75548.57,0.0,-0.99707,0.0,0.52383]
[1776568979091,54.77,75547.37,0.0,-0.99708,0.0,0.52329]
[1776568983557,54.77,75545.01,0.0,-0.99708,0.0,0.52221]
[1776568987568,54.77,75545.3,0.0,-0.99708,0.0,0.52234]
[1776568987690,54.77,75545.3,0.0,-0.99708,0.0,0.52234]
[1776568987698,54.77,75545.3,0.0,-0.99708,0.0,0.52234]
[1776568987938,54.77,75545.3,0.0,-0.99708,0.0,0.52234]
[1776568987957,54.77,75545.27,0.0,-0.99708,0.0,0.52233]
[1776568991617,54.77,75541.91,0.0,-0.99709,0.0,0.5208]
[1776568994361,54.77,75541.69,0.0,-0.99709,0.0,0.5207]
[1776568994437,54.77,75541.69,0.0,-0.99709,0.0,0.5207]
[1776568994644,54.77,75546.52,0.0,-0.99708,0.0,0.5229]
[1776568995884,54.77,75546.52,0.0,-0.99708,0.0,0.5229]
[1776568995936,54.77,75546.52,0.0,-0.99708,0.0,0.5229]
[1776569001188,54.77,75546.8,0.0,-0.99708,0.0,0.52303]
[1776569001330,54.77,75546.97,0.0,-0.99708,0.0,0.5231]
[1776569001436,54.77,75546.97,0.0,-0.99708,0.0,0.5231]
[1776569001693,54.77,75546.72,0.0,-0.99708,0.0,0.52299]
[1776569006728,54.77,75546.3,0.0,-0.99708,0.0,0.5228]
[1776569011763,54.77,75546.8,0.0,-0.99708,0.0,0.5223]
[1776569016798,54.77,75545.7,0.0,-0.99709,0.0,0.5218]
[1776569018873,54.77,75545.54,0.0,-0.99709,0.0,0.52173]
[1776569018942,54.77,75545.54,0.0,-0.99709,0.0,0.52173]
[1776569019206,54.77,75545.54,0.0,-0.99709,0.0,0.52173]
[1776569019032,54.77,75545.32,0.0,-0.99709,0.0,0.52163]
[1776569021833,54.77,75542.98,0.0,-0.99709,0.0,0.52056]
[1776569028882,54.77,75543.23,0.0,-0.99709,0.0,0.52068]
[1776569029836,54.77,75543.23,0.0,-0.99709,0.0,0.52068]
[1776569029943,54.77,75543.23,0.0,-0.99709,0.0,0.52068]
[1776569029959,54.77,75543.23,0.0,-0.99709,0.0,0.52068]
[1776569030192,54.77,75543.23,0.0,-0.99709,0.0,0.52068]
[1776569030042,54.77,75543.57,0.0,-0.99709,0.0,0.52083]
[1776569034875,54.77,75543.2,0.0,-0.99709,0.0,0.52066]
[1776569034942,54.77,75543.2,0.0,-0.99709,0.0,0.52066]
[1776569035047,54.77,75543.2,0.0,-0.99709,0.0,0.52066]
[1776569035188,54.77,75543.2,0.0,-0.99709,0.0,0.52066]
[1776569035254,54.77,75543.2,0.0,-0.99709,0.0,0.52066]
[1776569038952,54.77,75540.1,0.0,-0.9971,0.0,0.51926]
[1776569039320,54.77,75540.1,0.0,-0.9971,0.0,0.51926]
[1776569039437,54.77,75540.1,0.0,-0.9971,0.0,0.51926]
[1776569039487,54.77,75540.1,0.0,-0.9971,0.0,0.51926]
[1776569039688,54.77,75540.1,0.0,-0.9971,0.0,0.51926]
[1776569039959,54.77,75540.85,0.0,-0.9971,0.0,0.5196]
[1776569051039,54.77,75535.86,0.0,-0.99711,0.0,0.51733]
[1776569052133,54.77,75535.86,0.0,-0.99711,0.0,0.51733]
[1776569052192,54.77,75535.86,0.0,-0.99711,0.0,0.51733]
[1776569052234,54.77,75531.41,0.0,-0.99713,0.0,0.51533]
[1776569052337,54.77,75531.41,0.0,-0.99713,0.0,0.51533]
[1776569052436,54.77,75531.41,0.0,-0.99713,0.0,0.51533]
[1776569053053,54.77,75528.22,0.0,-0.99713,0.0,0.51389]
[1776569055067,54.77,75527.69,0.0,-0.99714,0.0,0.51365]
[1776569059913,54.77,75527.65,0.0,-0.99714,0.0,0.51363]
[1776569059937,54.77,75527.65,0.0,-0.99714,0.0,0.51363]
[1776569060214,54.77,75527.65,0.0,-0.99714,0.0,0.51363]
[1776569060269,54.77,75526.13,0.0,-0.99714,0.0,0.51295]
[1776569060435,54.77,75526.13,0.0,-0.99714,0.0,0.51295]
[1776569061109,54.77,75521.55,0.0,-0.99715,0.0,0.5109]
[1776569064130,54.77,75518.16,0.0,-0.99716,0.0,0.50938]
[1776569064623,54.77,75518.16,0.0,-0.99716,0.0,0.50938]
[1776569064698,54.77,75518.16,0.0,-0.99716,0.0,0.50938]
[1776569067151,54.77,75512.98,0.0,-0.99718,0.0,0.50707]
[1776569068330,54.77,75512.52,0.0,-0.99718,0.0,0.50687]
[1776569068446,54.77,75512.52,0.0,-0.99718,0.0,0.50687]
[1776569069165,54.77,75513.28,0.0,-0.99717,0.0,0.50721]
[1776569074297,54.77,75511.59,0.0,-0.99718,0.0,0.50575]
[1776569074435,54.77,75511.59,0.0,-0.99718,0.0,0.50575]
[1776569075209,54.77,75513.87,0.0,-0.99718,0.0,0.50676]
[1776569076215,54.77,75520.14,0.0,-0.99716,0.0,0.50956]
[1776569076617,54.77,75520.14,0.0,-0.99716,0.0,0.50956]
[1776569076694,54.77,75520.14,0.0,-0.99716,0.0,0.50956]
[1776569077222,54.77,75519.42,0.0,-0.99716,0.0,0.50924]
[1776569083264,54.77,75519.26,0.0,-0.99716,0.0,0.50916]
[1776569089106,54.77,75518.82,0.0,-0.99716,0.0,0.50897]
[1776569093334,54.77,75521.04,0.0,-0.99716,0.0,0.50996]
[1776569094342,54.77,75521.04,0.0,-0.99716,0.0,0.50996]
[1776569094346,54.77,75521.04,0.0,-0.99716,0.0,0.50996]
[1776569094441,54.77,75521.04,0.0,-0.99716,0.0,0.50996]
[1776569094573,54.77,75521.04,0.0,-0.99716,0.0,0.50996]
[1776569094690,54.77,75521.04,0.0,-0.99716,0.0,0.50996]
[1776569097488,54.77,75520.94,0.0,-0.99716,0.0,0.50992]
[1776569097695,54.77,75520.94,0.0,-0.99716,0.0,0.50992]
[1776569097708,54.77,75518.39,0.0,-0.99716,0.0,0.50878]
[1776569102158,54.77,75518.46,0.0,-0.99716,0.0,0.50881]
[1776569102195,54.77,75518.46,0.0,-0.99716,0.0,0.50881]
[1776569104411,54.77,75520.86,0.0,-0.99716,0.0,0.50988]
[1776569106289,54.77,75520.86,0.0,-0.99716,0.0,0.50988]
[1776569106402,54.77,75520.86,0.0,-0.99716,0.0,0.50988]
[1776569106437,54.77,75520.86,0.0,-0.99716,0.0,0.50988]
[1776569106503,54.77,75520.93,0.0,-0.99716,0.0,0.50991]
[1776569111463,54.77,75521.22,0.0,-0.99716,0.0,0.51004]
[1776569111690,54.77,75521.22,0.0,-0.99716,0.0,0.51004]
[1776569111781,54.77,75521.22,0.0,-0.99716,0.0,0.51004]
[1776569111935,54.77,75521.22,0.0,-0.99716,0.0,0.51004]
[1776569112037,54.77,75526.91,0.0,-0.99714,0.0,0.51259]
[1776569116131,54.77,75527.94,0.0,-0.99714,0.0,0.51305]
[1776569117147,54.77,75527.94,0.0,-0.99714,0.0,0.51305]
[1776569117199,54.77,75527.94,0.0,-0.99714,0.0,0.51305]
[1776569117248,54.77,75531.46,0.0,-0.99713,0.0,0.51463]
[1776569117432,54.77,75531.46,0.0,-0.99713,0.0,0.51463]
[1776569117694,54.77,75531.46,0.0,-0.99713,0.0,0.51463]
[1776569117751,54.77,75534.26,0.0,-0.99712,0.0,0.5159]
[1776569122224,54.77,75534.48,0.0,-0.99712,0.0,0.516]
[1776569122233,54.77,75534.48,0.0,-0.99712,0.0,0.516]
[1776569122331,54.77,75534.01,0.0,-0.99712,0.0,0.51578]
[1776569122435,54.77,75534.01,0.0,-0.99712,0.0,0.51578]
[1776569122506,54.77,75534.01,0.0,-0.99712,0.0,0.51578]
[1776569127583,54.77,75535.29,0.0,-0.99712,0.0,0.51636]
[1776569134265,54.77,75535.25,0.0,-0.99712,0.0,0.51563]
[1776569134290,54.77,75534.78,0.0,-0.99712,0.0,0.51542]
[1776569134435,54.77,75534.78,0.0,-0.99712,0.0,0.51542]
[1776569134580,54.77,75534.78,0.0,-0.99712,0.0,0.51542]
[1776569134691,54.77,75534.78,0.0,-0.99712,0.0,0.51542]
[1776569135639,54.77,75535.25,0.0,-0.99712,0.0,0.51563]
[1776569137453,54.77,75535.22,0.0,-0.99712,0.0,0.51561]
[1776569137691,54.77,75535.22,0.0,-0.99712,0.0,0.51561]
[1776569137767,54.77,75538.13,0.0,-0.99711,0.0,0.51693]
[1776569140650,54.77,75538.56,0.0,-0.99711,0.0,0.51712]
[1776569140686,54.77,75538.56,0.0,-0.99711,0.0,0.51712]
[1776569140748,54.77,75540.38,0.0,-0.99711,0.0,0.51795]
[1776569141575,54.77,75540.38,0.0,-0.99711,0.0,0.51795]
[1776569141687,54.77,75540.38,0.0,-0.99711,0.0,0.51795]
[1776569146010,54.77,75540.2,0.0,-0.99711,0.0,0.51787]
[1776569146198,54.77,75540.2,0.0,-0.99711,0.0,0.51787]
[1776569146312,54.77,75540.2,0.0,-0.99711,0.0,0.51787]
[1776569146299,54.77,75539.55,0.0,-0.99711,0.0,0.51757]
[1776569146440,54.77,75539.55,0.0,-0.99711,0.0,0.51757]
[1776569151677,54.77,75539.48,0.0,-0.99711,0.0,0.51754]
[1776569151687,54.77,75539.48,0.0,-0.99711,0.0,0.51754]
[1776569152006,54.77,75539.48,0.0,-0.99711,0.0,0.51754]
[1776569152188,54.77,75539.48,0.0,-0.99711,0.0,0.51754]
[1776569152202,54.77,75540.18,0.0,-0.99711,0.0,0.51786]
[1776569155466,54.77,75539.48,0.0,-0.99711,0.0,0.51754]
[1776569155513,54.77,75539.48,0.0,-0.99711,0.0,0.51754]
[1776569155689,54.77,75539.48,0.0,-0.99711,0.0,0.51754]
[1776569155781,54.77,75540.62,0.0,-0.99711,0.0,0.51806]
[1776569161601,54.77,75540.92,0.0,-0.99711,0.0,0.51819]
[1776569161692,54.77,75540.92,0.0,-0.99711,0.0,0.51819]
[1776569161767,54.77,75540.92,0.0,-0.99711,0.0,0.51819]
[1776569161938,54.77,75540.92,0.0,-0.99711,0.0,0.51819]
[1776569162037,54.77,75540.32,0.0,-0.99711,0.0,0.51792]
[1776569165809,54.77,75541.17,0.0,-0.99711,0.0,0.51831]
[1776569165937,54.77,75541.17,0.0,-0.99711,0.0,0.51831]
[1776569167476,54.77,75540.45,0.0,-0.99711,0.0,0.51798]
[1776569167694,54.77,75540.45,0.0,-0.99711,0.0,0.51798]
[1776569167865,54.77,75541.38,0.0,-0.99711,0.0,0.5184]
[1776569171794,54.77,75540.56,0.0,-0.99711,0.0,0.51803]
[1776569171935,54.77,75540.56,0.0,-0.99711,0.0,0.51803]
[1776569175836,54.77,75540.54,0.0,-0.99711,0.0,0.51802]
[1776569175935,54.77,75540.54,0.0,-0.99711,0.0,0.51802]
[1776569179547,54.77,75540.19,0.0,-0.99711,0.0,0.51786]
[1776569179688,54.77,75540.19,0.0,-0.99711,0.0,0.51786]
[1776569181936,54.77,75541.17,0.0,-0.99711,0.0,0.51831]
[1776569181963,54.77,75540.52,0.0,-0.99711,0.0,0.51801]
[1776569185544,54.77,75541.27,0.0,-0.99711,0.0,0.51835]
[1776569185694,54.77,75541.27,0.0,-0.99711,0.0,0.51835]
[1776569188010,54.77,75528.95,0.0,-0.99714,0.0,0.51279]
[1776569189109,54.77,75528.95,0.0,-0.99714,0.0,0.51279]
[1776569189190,54.77,75528.95,0.0,-0.99714,0.0,0.51279]
[1776569189263,54.77,75519.38,0.0,-0.99717,0.0,0.50851]
[1776569190019,54.77,75519.23,0.0,-0.99717,0.0,0.50844]
[1776569191153,54.77,75519.23,0.0,-0.99717,0.0,0.50844]
[1776569191195,54.77,75519.23,0.0,-0.99717,0.0,0.50844]
[1776569191254,54.77,75519.1,0.0,-0.99717,0.0,0.50768]
[1776569194956,54.77,75518.68,0.0,-0.99717,0.0,0.50749]
[1776569195193,54.77,75518.68,0.0,-0.99717,0.0,0.50749]
[1776569196797,54.77,75515.8,0.0,-0.99718,0.0,0.50621]
[1776569196938,54.77,75515.8,0.0,-0.99718,0.0,0.50621]
[1776569197039,54.77,75515.8,0.0,-0.99718,0.0,0.50621]
[1776569202415,54.77,75513.66,0.0,-0.99719,0.0,0.50526]
[1776569202435,54.77,75513.66,0.0,-0.99719,0.0,0.50526]
[1776569206728,54.77,75513.7,0.0,-0.99718,0.0,0.50528]
[1776569206936,54.77,75513.7,0.0,-0.99718,0.0,0.50528]
[1776569207138,54.77,75517.44,0.0,-0.99717,0.0,0.50694]
[1776569208637,54.77,75517.79,0.0,-0.99717,0.0,0.5071]
[1776569208689,54.77,75517.79,0.0,-0.99717,0.0,0.5071]
[1776569209152,54.77,75518.06,0.0,-0.99717,0.0,0.50722]
[1776569216201,54.77,75518.73,0.0,-0.99717,0.0,0.50752]
[1776569223250,54.77,75518.64,0.0,-0.99717,0.0,0.50748]
[1776569225426,54.77,75518.73,0.0,-0.99717,0.0,0.50752]
[1776569225434,54.77,75518.73,0.0,-0.99717,0.0,0.50752]
[1776569225264,54.77,75522.78,0.0,-0.99716,0.0,0.50932]
[1776569227278,54.77,75530.82,0.0,-0.99714,0.0,0.51292]
[1776569227756,54.77,75530.82,0.0,-0.99714,0.0,0.51292]
[1776569227940,54.77,75530.82,0.0,-0.99714,0.0,0.51292]
[1776569228285,54.77,75538.1,0.0,-0.99712,0.0,0.5162]
[1776569230299,54.77,75538.5,0.0,-0.99712,0.0,0.51638]
[1776569231362,54.77,75538.5,0.0,-0.99712,0.0,0.51638]
[1776569231436,54.77,75538.5,0.0,-0.99712,0.0,0.51638]
[1776569231393,54.77,75538.5,0.0,-0.99712,0.0,0.51638]
[1776569232826,54.77,75539.38,0.0,-0.99711,0.0,0.51678]
[1776569232934,54.77,75539.38,0.0,-0.99711,0.0,0.51678]
[1776569237385,54.77,75541.52,0.0,-0.99711,0.0,0.51775]
[1776569237437,54.77,75541.52,0.0,-0.99711,0.0,0.51775]
[1776569237440,54.77,75542.02,0.0,-0.99711,0.0,0.51797]
[1776569238805,54.77,75541.25,0.0,-0.99711,0.0,0.51762]
[1776569238941,54.77,75541.25,0.0,-0.99711,0.0,0.51762]
[1776569244361,54.77,75541.51,0.0,-0.99711,0.0,0.51774]
[1776569244437,54.77,75541.51,0.0,-0.99711,0.0,0.51774]
[1776569245517,54.77,75542.77,0.0,-0.99711,0.0,0.51831]
[1776569245691,54.77,75542.77,0.0,-0.99711,0.0,0.51831]
[1776569246411,54.77,75541.87,0.0,-0.99711,0.0,0.5179]
[1776569250529,54.77,75541.76,0.0,-0.99711,0.0,0.51786]
[1776569250688,54.77,75541.76,0.0,-0.99711,0.0,0.51786]
[1776569255474,54.77,75536.9,0.0,-0.99713,0.0,0.51494]
[1776569256217,54.77,75536.9,0.0,-0.99713,0.0,0.51494]
[1776569256435,54.77,75536.9,0.0,-0.99713,0.0,0.51494]
[1776569256481,54.77,75536.77,0.0,-0.99713,0.0,0.51488]
[1776569258503,54.77,75536.66,0.0,-0.99713,0.0,0.51484]
[1776569263530,54.77,75533.79,0.0,-0.99713,0.0,0.51354]
[1776569268565,54.77,75537.56,0.0,-0.99712,0.0,0.51524]
[1776569270551,54.77,75538.72,0.0,-0.99712,0.0,0.51576]
[1776569270689,54.77,75538.72,0.0,-0.99712,0.0,0.51576]
[1776569270746,54.77,75538.68,0.0,-0.99712,0.0,0.51575]
[1776569276622,54.77,75538.33,0.0,-0.99712,0.0,0.51559]
[1776569281658,54.77,75539.8,0.0,-0.99712,0.0,0.51625]
[1776569286693,54.77,75539.77,0.0,-0.99712,0.0,0.51624]
[1776569291728,54.77,75540.41,0.0,-0.99712,0.0,0.51653]
[1776569296763,54.77,75541.17,0.0,-0.99711,0.0,0.51687]
[1776569301798,54.77,75541.61,0.0,-0.99711,0.0,0.51707]
[1776569306833,54.77,75541.26,0.0,-0.99711,0.0,0.51691]
[1776569311868,54.77,75541.12,0.0,-0.99712,0.0,0.51613]
[1776569316904,54.77,75541.55,0.0,-0.99712,0.0,0.51633]
[1776569321939,54.77,75541.55,0.0,-0.99712,0.0,0.51633]
[1776569323961,54.77,75544.16,0.0,-0.99711,0.0,0.51751]
[1776569328995,54.77,75545.21,0.0,-0.99711,0.0,0.51798]
[1776569335043,54.77,75544.37,0.0,-0.99711,0.0,0.5176]
[1776569340078,54.77,75545.57,0.0,-0.99711,0.0,0.51815]
[1776569342092,54.77,75540.43,0.0,-0.99712,0.0,0.51582]
[1776569347132,54.77,75539.04,0.0,-0.99712,0.0,0.51519]
[1776569352167,54.77,75537.62,0.0,-0.99713,0.0,0.51455]
[1776569357202,54.77,75537.18,0.0,-0.99713,0.0,0.51436]
[1776569362237,54.77,75537.54,0.0,-0.99713,0.0,0.51452]
[1776569368279,54.77,75537.31,0.0,-0.99713,0.0,0.51441]
[1776569373313,54.77,75537.4,0.0,-0.99713,0.0,0.51374]
[1776569378349,54.77,75537.3,0.0,-0.99713,0.0,0.5137]
[1776569382377,54.77,75542.72,0.0,-0.99712,0.0,0.51614]
[1776569383384,54.77,75547.51,0.0,-0.9971,0.0,0.51831]
[1776569385399,54.77,75548.14,0.0,-0.9971,0.0,0.51859]
[1776569387413,54.77,75551.46,0.0,-0.99709,0.0,0.5201]
[1776569393455,54.77,75552.28,0.0,-0.99709,0.0,0.52047]
[1776569394462,54.77,75555.95,0.0,-0.99708,0.0,0.52215]
[1776569399497,54.77,75555.49,0.0,-0.99708,0.0,0.52194]
[1776569407553,54.77,75557.18,0.0,-0.99708,0.0,0.52271]
[1776569412588,54.77,75557.07,0.0,-0.99708,0.0,0.52266]
[1776569416616,54.77,75564.15,0.0,-0.99706,0.0,0.5259]
[1776569417623,54.77,75566.82,0.0,-0.99705,0.0,0.52713]
[1776569422658,54.77,75566.68,0.0,-0.99705,0.0,0.52706]
[1776569425715,54.77,75567.22,0.0,-0.99705,0.0,0.52731]
[1776569425935,54.77,75567.22,0.0,-0.99705,0.0,0.52731]
[1776569426688,54.77,75566.82,0.0,-0.99705,0.0,0.52713]
[1776569430981,54.77,75567.18,0.0,-0.99705,0.0,0.52729]
[1776569433936,54.77,75567.33,0.0,-0.99705,0.0,0.52663]
[1776569434132,54.77,75567.33,0.0,-0.99705,0.0,0.52663]
[1776569434195,54.77,75567.33,0.0,-0.99705,0.0,0.52663]
[1776569434294,54.77,75560.55,0.0,-0.99707,0.0,0.52352]
[1776569434742,54.77,75556.79,0.0,-0.99708,0.0,0.52181]
[1776569436107,54.77,75556.79,0.0,-0.99708,0.0,0.52181]
[1776569436197,54.77,75556.79,0.0,-0.99708,0.0,0.52181]
[1776569436208,54.77,75561.67,0.0,-0.99707,0.0,0.52404]
[1776569436939,54.77,75561.67,0.0,-0.99707,0.0,0.52404]
[1776569437204,54.77,75561.67,0.0,-0.99707,0.0,0.52404]
[1776569437257,54.77,75559.05,0.0,-0.99708,0.0,0.52284]
[1776569438591,54.77,75559.05,0.0,-0.99708,0.0,0.52284]
[1776569438705,54.77,75556.52,0.0,-0.99708,0.0,0.52168]
[1776569440779,54.77,75553.01,0.0,-0.99709,0.0,0.52009]
[1776569440938,54.77,75553.01,0.0,-0.99709,0.0,0.52009]
[1776569441033,54.77,75548.4,0.0,-0.99711,0.0,0.51799]
[1776569443804,54.77,75541.03,0.0,-0.99713,0.0,0.51466]
[1776569444812,54.77,75540.37,0.0,-0.99713,0.0,0.51436]
[1776569446129,54.77,75540.37,0.0,-0.99713,0.0,0.51436]
[1776569446131,54.77,75540.37,0.0,-0.99713,0.0,0.51436]
[1776569446191,54.77,75540.37,0.0,-0.99713,0.0,0.51436]
[1776569446230,54.77,75539.38,0.0,-0.99713,0.0,0.51392]
[1776569449852,54.77,75530.0,0.0,-0.99716,0.0,0.50971]
[1776569450860,54.77,75529.0,0.0,-0.99716,0.0,0.50926]
[1776569451853,54.77,75529.0,0.0,-0.99716,0.0,0.50926]
[1776569451859,54.77,75529.0,0.0,-0.99716,0.0,0.50926]
[1776569451939,54.77,75529.0,0.0,-0.99716,0.0,0.50926]
[1776569452000,54.77,75529.1,0.0,-0.99716,0.0,0.50931]
[1776569457909,54.77,75530.46,0.0,-0.99715,0.0,0.50992]
[1776569459988,54.77,75530.5,0.0,-0.99715,0.0,0.50993]
[1776569460030,54.77,75530.5,0.0,-0.99715,0.0,0.50993]
[1776569460187,54.77,75530.5,0.0,-0.99715,0.0,0.50993]
[1776569460222,54.77,75530.5,0.0,-0.99715,0.0,0.50993]
[1776569461937,54.77,75527.77,0.0,-0.99716,0.0,0.50872]
[1776569466972,54.77,75527.01,0.0,-0.99716,0.0,0.50838]
[1776569468486,54.77,75527.01,0.0,-0.99716,0.0,0.50838]
[1776569468506,54.77,75527.01,0.0,-0.99716,0.0,0.50838]
[1776569468696,54.77,75527.01,0.0,-0.99716,0.0,0.50838]
[1776569468711,54.77,75527.07,0.0,-0.99716,0.0,0.5084]
[1776569473376,54.77,75528.84,0.0,-0.99716,0.0,0.50919]
[1776569473438,54.77,75528.84,0.0,-0.99716,0.0,0.50919]
[1776569473695,54.77,75528.84,0.0,-0.99716,0.0,0.50919]
[1776569473717,54.77,75533.6,0.0,-0.99715,0.0,0.51132]
[1776569479056,54.77,75532.92,0.0,-0.99715,0.0,0.51102]
[1776569480404,54.77,75532.92,0.0,-0.99715,0.0,0.51102]
[1776569480407,54.77,75532.92,0.0,-0.99715,0.0,0.51102]
[1776569480440,54.77,75532.92,0.0,-0.99715,0.0,0.51102]
[1776569480505,54.77,75532.78,0.0,-0.99715,0.0,0.51095]
[1776569486105,54.77,75532.92,0.0,-0.99715,0.0,0.51102]
[1776569488820,54.77,75533.38,0.0,-0.99715,0.0,0.51122]
[1776569488825,54.77,75533.38,0.0,-0.99715,0.0,0.51122]
[1776569488936,54.77,75533.38,0.0,-0.99715,0.0,0.51122]
[1776569489126,54.77,75533.35,0.0,-0.99715,0.0,0.51121]
[1776569494161,54.77,75532.33,0.0,-0.99715,0.0,0.51004]
[1776569500202,54.77,75532.17,0.0,-0.99715,0.0,0.50997]
[1776569505238,54.77,75533.88,0.0,-0.99715,0.0,0.51074]
[1776569506643,54.77,75533.88,0.0,-0.99715,0.0,0.51074]
[1776569506679,54.77,75533.88,0.0,-0.99715,0.0,0.51074]
[1776569506692,54.77,75533.88,0.0,-0.99715,0.0,0.51074]
[1776569506659,54.77,75533.98,0.0,-0.99715,0.0,0.51078]
[1776569506937,54.77,75533.98,0.0,-0.99715,0.0,0.51078]
[1776569517322,54.77,75533.88,0.0,-0.99715,0.0,0.51074]
[1776569520706,54.77,75535.19,0.0,-0.99715,0.0,0.51132]
[1776569520713,54.77,75535.19,0.0,-0.99715,0.0,0.51132]
[1776569520937,54.77,75535.19,0.0,-0.99715,0.0,0.51132]
[1776569521350,54.77,75535.23,0.0,-0.99715,0.0,0.51134]
[1776569522357,54.77,75548.73,0.0,-0.99711,0.0,0.51742]
[1776569523364,54.77,75556.78,0.0,-0.99709,0.0,0.52108]
[1776569524373,54.77,75556.86,0.0,-0.99709,0.0,0.52112]
[1776569526035,54.77,75557.94,0.0,-0.99708,0.0,0.52161]
[1776569526203,54.77,75557.94,0.0,-0.99708,0.0,0.52161]
[1776569526384,54.77,75558.01,0.0,-0.99708,0.0,0.52164]
[1776569531421,54.77,75559.71,0.0,-0.99708,0.0,0.52242]
[1776569535449,54.77,75564.94,0.0,-0.99706,0.0,0.52481]
[1776569536177,54.77,75564.94,0.0,-0.99706,0.0,0.52481]
[1776569536196,54.77,75564.94,0.0,-0.99706,0.0,0.52481]
[1776569536239,54.77,75564.94,0.0,-0.99706,0.0,0.52481]
[1776569536439,54.77,75564.94,0.0,-0.99706,0.0,0.52481]
[1776569536456,54.77,75570.5,0.0,-0.99705,0.0,0.52736]
[1776569537463,54.77,75577.05,0.0,-0.99703,0.0,0.53038]
[1776569538657,54.77,75577.05,0.0,-0.99703,0.0,0.53038]
[1776569538694,54.77,75577.05,0.0,-0.99703,0.0,0.53038]
[1776569540484,54.77,75570.51,0.0,-0.99705,0.0,0.52737]
[1776569543505,54.77,75564.5,0.0,-0.99706,0.0,0.52461]
[1776569543957,54.77,75564.5,0.0,-0.99706,0.0,0.52461]
[1776569544030,54.77,75564.5,0.0,-0.99706,0.0,0.52461]
[1776569544189,54.77,75564.5,0.0,-0.99706,0.0,0.52461]
[1776569544512,54.77,75564.21,0.0,-0.99707,0.0,0.52447]
[1776569549547,54.77,75564.0,0.0,-0.99707,0.0,0.52438]
[1776569550518,54.77,75564.0,0.0,-0.99707,0.0,0.52438]
[1776569550571,54.77,75564.0,0.0,-0.99707,0.0,0.52438]
[1776569550700,54.77,75564.0,0.0,-0.99707,0.0,0.52438]
[1776569550802,54.77,75563.72,0.0,-0.99707,0.0,0.52425]
[1776569555900,54.77,75564.5,0.0,-0.99707,0.0,0.52388]
[1776569555910,54.77,75564.5,0.0,-0.99707,0.0,0.52388]
[1776569555943,54.77,75564.5,0.0,-0.99707,0.0,0.52388]
[1776569556596,54.77,75564.04,0.0,-0.99707,0.0,0.52367]
[1776569561630,54.77,75564.08,0.0,-0.99707,0.0,0.52369]
[1776569565659,54.77,75558.46,0.0,-0.99709,0.0,0.52112]
[1776569566972,54.77,75556.88,0.0,-0.99709,0.0,0.5204]
[1776569567033,54.77,75556.88,0.0,-0.99709,0.0,0.5204]
[1776569567191,54.77,75556.88,0.0,-0.99709,0.0,0.5204]
[1776569567673,54.77,75556.84,0.0,-0.99709,0.0,0.52039]
[1776569572708,54.77,75555.58,0.0,-0.99709,0.0,0.51981]
[1776569579756,54.77,75556.97,0.0,-0.99709,0.0,0.52045]
[1776569581771,54.77,75571.74,0.0,-0.99705,0.0,0.5272]
[1776569582620,54.77,75571.74,0.0,-0.99705,0.0,0.5272]
[1776569582675,54.77,75571.74,0.0,-0.99705,0.0,0.5272]
[1776569582691,54.77,75571.74,0.0,-0.99705,0.0,0.5272]
[1776569582778,54.77,75572.37,0.0,-0.99705,0.0,0.52749]
[1776569584792,54.77,75575.1,0.0,-0.99704,0.0,0.52875]
[1776569587074,54.77,75574.44,0.0,-0.99704,0.0,0.52845]
[1776569587123,54.77,75574.44,0.0,-0.99704,0.0,0.52845]
[1776569587194,54.77,75574.44,0.0,-0.99704,0.0,0.52845]
[1776569587813,54.77,75574.37,0.0,-0.99704,0.0,0.52842]
[1776569592849,54.77,75574.85,0.0,-0.99704,0.0,0.52864]
[1776569593899,54.77,75575.71,0.0,-0.99704,0.0,0.52903]
[1776569593943,54.77,75575.71,0.0,-0.99704,0.0,0.52903]
[1776569594191,54.77,75575.71,0.0,-0.99704,0.0,0.52903]
[1776569594862,54.77,75575.43,0.0,-0.99704,0.0,0.52891]
[1776569600903,54.77,75575.88,0.0,-0.99704,0.0,0.52911]
[1776569604972,54.77,75575.52,0.0,-0.99704,0.0,0.52895]
[1776569605188,54.77,75575.52,0.0,-0.99704,0.0,0.52895]
[1776569608631,54.77,75577.96,0.0,-0.99703,0.0,0.53007]
[1776569608696,54.77,75577.96,0.0,-0.99703,0.0,0.53007]
[1776569608720,54.77,75577.96,0.0,-0.99703,0.0,0.53007]
[1776569608770,54.77,75583.99,0.0,-0.99701,0.0,0.53287]
[1776569608936,54.77,75583.99,0.0,-0.99701,0.0,0.53287]
[1776569613995,54.77,75585.05,0.0,-0.99701,0.0,0.53263]
[1776569619035,54.77,75585.33,0.0,-0.99701,0.0,0.53276]
[1776569630111,54.77,75585.5,0.0,-0.99701,0.0,0.53283]
[1776569631401,54.77,75585.5,0.0,-0.99701,0.0,0.53283]
[1776569631436,54.77,75585.5,0.0,-0.99701,0.0,0.53283]
[1776569631524,54.77,75576.67,0.0,-0.99704,0.0,0.52875]
[1776569632126,54.77,75575.8,0.0,-0.99704,0.0,0.52835]
[1776569638168,54.77,75574.66,0.0,-0.99704,0.0,0.52782]
[1776569639063,54.77,75574.66,0.0,-0.99704,0.0,0.52782]
[1776569639188,54.77,75574.66,0.0,-0.99704,0.0,0.52782]
[1776569639195,54.77,75574.66,0.0,-0.99704,0.0,0.52782]
[1776569639436,54.77,75574.66,0.0,-0.99704,0.0,0.52782]
[1776569639537,54.77,75574.62,0.0,-0.99704,0.0,0.5278]
[1776569645216,54.77,75572.19,0.0,-0.99705,0.0,0.52668]
[1776569645933,54.77,75572.19,0.0,-0.99705,0.0,0.52668]
[1776569646188,54.77,75572.19,0.0,-0.99705,0.0,0.52668]
[1776569652266,54.77,75574.51,0.0,-0.99704,0.0,0.52775]
[1776569656296,54.77,75581.53,0.0,-0.99702,0.0,0.53099]
[1776569657081,54.77,75581.53,0.0,-0.99702,0.0,0.53099]
[1776569657195,54.77,75581.53,0.0,-0.99702,0.0,0.53099]
[1776569657435,54.77,75581.53,0.0,-0.99702,0.0,0.53099]
[1776569657688,54.77,75581.53,0.0,-0.99702,0.0,0.53099]
[1776569657767,54.77,75581.57,0.0,-0.99702,0.0,0.53101]
[1776569658686,54.77,75581.57,0.0,-0.99702,0.0,0.53101]
[1776569658788,54.77,75585.0,0.0,-0.99702,0.0,0.5326]
[1776569658939,54.77,75585.0,0.0,-0.99702,0.0,0.5326]
[1776569661760,54.77,75586.18,0.0,-0.99701,0.0,0.53315]
[1776569661789,54.77,75586.21,0.0,-0.99701,0.0,0.53316]
[1776569661936,54.77,75586.21,0.0,-0.99701,0.0,0.53316]
[1776569664331,54.77,75588.64,0.0,-0.997,0.0,0.53429]
[1776569664443,54.77,75588.64,0.0,-0.997,0.0,0.53429]
[1776569668946,54.77,75587.49,0.0,-0.99701,0.0,0.53376]
[1776569669194,54.77,75587.49,0.0,-0.99701,0.0,0.53376]
[1776569671250,54.77,75587.42,0.0,-0.99701,0.0,0.53373]
[1776569671436,54.77,75587.42,0.0,-0.99701,0.0,0.53373]
[1776569671472,54.77,75585.19,0.0,-0.99702,0.0,0.53196]
[1776569673256,54.77,75583.76,0.0,-0.99702,0.0,0.53129]
[1776569673438,54.77,75583.76,0.0,-0.99702,0.0,0.53129]
[1776569679460,54.77,75583.04,0.0,-0.99702,0.0,0.53096]
[1776569684497,54.77,75582.93,0.0,-0.99702,0.0,0.53091]
[1776569688424,54.77,75582.93,0.0,-0.99702,0.0,0.53091]
[1776569688436,54.77,75582.93,0.0,-0.99702,0.0,0.53091]
[1776569688475,54.77,75582.93,0.0,-0.99702,0.0,0.53091]
[1776569688689,54.77,75582.93,0.0,-0.99702,0.0,0.53091]
[1776569689532,54.77,75582.96,0.0,-0.99702,0.0,0.53092]
[1776569693681,54.77,75583.04,0.0,-0.99702,0.0,0.53096]
[1776569693941,54.77,75583.04,0.0,-0.99702,0.0,0.53096]
[1776569700609,54.77,75581.52,0.0,-0.99703,0.0,0.53026]
[1776569703920,54.77,75581.66,0.0,-0.99703,0.0,0.53032]
[1776569703939,54.77,75581.66,0.0,-0.99703,0.0,0.53032]
[1776569703630,54.77,75584.73,0.0,-0.99702,0.0,0.53174]
[1776569704305,54.77,75584.73,0.0,-0.99702,0.0,0.53174]
[1776569704435,54.77,75584.73,0.0,-0.99702,0.0,0.53174]
[1776569704636,54.77,75587.24,0.0,-0.99701,0.0,0.53291]
[1776569709671,54.77,75587.94,0.0,-0.99701,0.0,0.53323]
[1776569715714,54.77,75589.53,0.0,-0.99701,0.0,0.53397]
[1776569719416,54.77,75589.49,0.0,-0.99701,0.0,0.53395]
[1776569719439,54.77,75589.49,0.0,-0.99701,0.0,0.53395]
[1776569722763,54.77,75593.8,0.0,-0.99699,0.0,0.53596]
[1776569723177,54.77,75593.8,0.0,-0.99699,0.0,0.53596]
[1776569723191,54.77,75593.8,0.0,-0.99699,0.0,0.53596]
[1776569723601,54.77,75593.8,0.0,-0.99699,0.0,0.53596]
[1776569723688,54.77,75593.8,0.0,-0.99699,0.0,0.53596]
[1776569723770,54.77,75593.81,0.0,-0.99699,0.0,0.53597]
[1776569728805,54.77,75593.9,0.0,-0.99699,0.0,0.53601]
[1776569730027,54.77,75594.51,0.0,-0.99699,0.0,0.53629]
[1776569730192,54.77,75594.51,0.0,-0.99699,0.0,0.53629]
[1776569735807,54.77,75594.41,0.0,-0.997,0.0,0.53551]
[1776569735937,54.77,75594.41,0.0,-0.997,0.0,0.53551]
[1776569736108,54.77,75593.83,0.0,-0.997,0.0,0.53524]
[1776569736186,54.77,75593.83,0.0,-0.997,0.0,0.53524]
[1776569736861,54.77,75592.67,0.0,-0.997,0.0,0.5347]
[1776569744916,54.77,75591.06,0.0,-0.99701,0.0,0.53395]
[1776569749952,54.77,75589.87,0.0,-0.99701,0.0,0.5334]
[1776569750804,54.77,75589.87,0.0,-0.99701,0.0,0.5334]
[1776569750943,54.77,75589.87,0.0,-0.99701,0.0,0.5334]
[1776569755994,54.77,75591.03,0.0,-0.99701,0.0,0.53394]
[1776569761028,54.77,75595.12,0.0,-0.99699,0.0,0.53584]
[1776569762036,54.77,75597.5,0.0,-0.99699,0.0,0.53695]
[1776569762659,54.77,75597.5,0.0,-0.99699,0.0,0.53695]
[1776569762701,54.77,75597.5,0.0,-0.99699,0.0,0.53695]
[1776569763043,54.77,75600.89,0.0,-0.99698,0.0,0.53854]
[1776569763679,54.77,75600.89,0.0,-0.99698,0.0,0.53854]
[1776569763692,54.77,75600.89,0.0,-0.99698,0.0,0.53854]
[1776569764050,54.77,75602.08,0.0,-0.99697,0.0,0.5391]
[1776569769086,54.77,75602.2,0.0,-0.99697,0.0,0.53916]
[1776569771835,54.77,75602.54,0.0,-0.99697,0.0,0.53931]
[1776569771937,54.77,75602.54,0.0,-0.99697,0.0,0.53931]
[1776569777227,54.77,75602.23,0.0,-0.99697,0.0,0.53917]
[1776569777442,54.77,75602.23,0.0,-0.99697,0.0,0.53917]
[1776569777543,54.77,75603.14,0.0,-0.99697,0.0,0.5396]
[1776569779384,54.77,75604.07,0.0,-0.99697,0.0,0.54003]
[1776569779437,54.77,75604.07,0.0,-0.99697,0.0,0.54003]
[1776569782177,54.77,75608.46,0.0,-0.99696,0.0,0.5421]
[1776569783183,54.77,75611.23,0.0,-0.99695,0.0,0.54341]
[1776569785560,54.77,75611.4,0.0,-0.99695,0.0,0.54349]
[1776569785689,54.77,75611.4,0.0,-0.99695,0.0,0.54349]
[1776569787880,54.77,75612.49,0.0,-0.99694,0.0,0.544]
[1776569787936,54.77,75612.49,0.0,-0.99694,0.0,0.544]
[1776569788036,54.77,75612.57,0.0,-0.99694,0.0,0.54404]
[1776569790953,54.77,75612.13,0.0,-0.99695,0.0,0.54383]
[1776569791188,54.77,75612.93,0.0,-0.99695,0.0,0.54346]
[1776569795082,54.77,75613.35,0.0,-0.99695,0.0,0.54366]
[1776569795192,54.77,75613.35,0.0,-0.99695,0.0,0.54366]
[1776569795293,54.77,75613.35,0.0,-0.99695,0.0,0.54366]
[1776569796665,54.77,75613.35,0.0,-0.99695,0.0,0.54366]
[1776569796689,54.77,75613.35,0.0,-0.99695,0.0,0.54366]
[1776569801392,54.77,75612.77,0.0,-0.99695,0.0,0.54339]
[1776569801436,54.77,75612.77,0.0,-0.99695,0.0,0.54339]
[1776569801493,54.77,75612.77,0.0,-0.99695,0.0,0.54339]
[1776569802498,54.77,75612.77,0.0,-0.99695,0.0,0.54339]
[1776569802688,54.77,75612.77,0.0,-0.99695,0.0,0.54339]
[1776569808470,54.77,75613.58,0.0,-0.99695,0.0,0.54377]
[1776569809132,54.77,75613.02,0.0,-0.99695,0.0,0.54351]
[1776569809196,54.77,75613.02,0.0,-0.99695,0.0,0.54351]
[1776569809365,54.77,75613.25,0.0,-0.99695,0.0,0.54362]
[1776569814459,54.77,75614.46,0.0,-0.99694,0.0,0.54419]
[1776569820443,54.77,75614.14,0.0,-0.99694,0.0,0.54404]
[1776569825477,54.77,75617.74,0.0,-0.99693,0.0,0.54574]
[1776569827492,54.77,75614.79,0.0,-0.99694,0.0,0.54434]
[1776569830512,54.77,75624.05,0.0,-0.99691,0.0,0.54874]
[1776569831520,54.77,75628.05,0.0,-0.9969,0.0,0.55065]
[1776569836555,54.77,75628.66,0.0,-0.9969,0.0,0.55094]
[1776569837561,54.77,75639.17,0.0,-0.99687,0.0,0.55599]
[1776569839117,54.77,75639.17,0.0,-0.99687,0.0,0.55599]
[1776569838569,54.77,75644.83,0.0,-0.99685,0.0,0.55872]
[1776569841074,54.77,75643.81,0.0,-0.99686,0.0,0.55822]
[1776569841442,54.77,75642.85,0.0,-0.99686,0.0,0.55776]
[1776569841689,54.77,75642.85,0.0,-0.99686,0.0,0.55776]
[1776569841715,54.77,75641.41,0.0,-0.99686,0.0,0.55707]
[1776569842944,54.77,75641.41,0.0,-0.99686,0.0,0.55707]
[1776569843604,54.77,75638.4,0.0,-0.99687,0.0,0.55561]
[1776569844612,54.77,75635.04,0.0,-0.99688,0.0,0.554]
[1776569848375,54.77,75633.49,0.0,-0.99689,0.0,0.55325]
[1776569848437,54.77,75633.49,0.0,-0.99689,0.0,0.55325]
[1776569848638,54.77,75633.19,0.0,-0.99689,0.0,0.55311]
[1776569853674,54.77,75633.05,0.0,-0.99689,0.0,0.55229]
[1776569857515,54.77,75631.34,0.0,-0.9969,0.0,0.55147]
[1776569857691,54.77,75631.34,0.0,-0.9969,0.0,0.55147]
[1776569864751,54.77,75629.85,0.0,-0.9969,0.0,0.55076]
[1776569871629,54.77,75630.2,0.0,-0.9969,0.0,0.55092]
[1776569871690,54.77,75630.2,0.0,-0.9969,0.0,0.55092]
[1776569871783,54.77,75630.2,0.0,-0.9969,0.0,0.55092]
[1776569872522,54.77,75630.2,0.0,-0.9969,0.0,0.55092]
[1776569872687,54.77,75630.2,0.0,-0.9969,0.0,0.55092]
[1776569889929,54.77,75629.09,0.0,-0.9969,0.0,0.55039]
[1776569891733,54.77,75629.13,0.0,-0.9969,0.0,0.55041]
[1776569891935,54.77,75629.13,0.0,-0.9969,0.0,0.55041]
[1776569891943,54.77,75629.12,0.0,-0.9969,0.0,0.55041]
[1776569893370,54.77,75629.01,0.0,-0.9969,0.0,0.55035]
[1776569893435,54.77,75629.01,0.0,-0.9969,0.0,0.55035]
[1776569903020,54.77,75629.22,0.0,-0.9969,0.0,0.55045]
[1776569908055,54.77,75629.14,0.0,-0.9969,0.0,0.55042]
[1776569911076,54.77,75623.35,0.0,-0.99692,0.0,0.5469]
[1776569912592,54.77,75622.47,0.0,-0.99693,0.0,0.54649]
[1776569912689,54.77,75622.47,0.0,-0.99693,0.0,0.54649]
[1776569913090,54.77,75621.8,0.0,-0.99693,0.0,0.54617]
[1776569914326,54.77,75621.8,0.0,-0.99693,0.0,0.54617]
[1776569914436,54.77,75621.8,0.0,-0.99693,0.0,0.54617]
[1776569920069,54.77,75621.3,0.0,-0.99693,0.0,0.54593]
[1776569920192,54.77,75621.3,0.0,-0.99693,0.0,0.54593]
[1776569920139,54.77,75620.76,0.0,-0.99693,0.0,0.54567]
[1776569921171,54.77,75620.76,0.0,-0.99693,0.0,0.54567]
[1776569921196,54.77,75620.76,0.0,-0.99693,0.0,0.54567]
[1776569933230,54.77,75620.93,0.0,-0.99693,0.0,0.54576]
[1776569938508,54.77,75621.0,0.0,-0.99693,0.0,0.54579]
[1776569938691,54.77,75621.0,0.0,-0.99693,0.0,0.54579]
[1776569938750,54.77,75621.0,0.0,-0.99693,0.0,0.54579]
[1776569939584,54.77,75621.0,0.0,-0.99693,0.0,0.54579]
[1776569939693,54.77,75621.0,0.0,-0.99693,0.0,0.54579]
[1776569942293,54.77,75610.28,0.0,-0.99696,0.0,0.54072]
[1776569943742,54.77,75610.28,0.0,-0.99696,0.0,0.54072]
[1776569943937,54.77,75610.28,0.0,-0.99696,0.0,0.54072]
[1776569943979,54.77,75605.53,0.0,-0.99698,0.0,0.53849]
[1776569945788,54.77,75605.6,0.0,-0.99698,0.0,0.53852]
[1776569945941,54.77,75605.6,0.0,-0.99698,0.0,0.53852]
[1776569947331,54.77,75599.48,0.0,-0.99699,0.0,0.53566]
[1776569950253,54.77,75597.76,0.0,-0.997,0.0,0.53486]
[1776569950436,54.77,75597.76,0.0,-0.997,0.0,0.53486]
[1776569950483,54.77,75600.72,0.0,-0.99699,0.0,0.53624]
[1776569951892,54.77,75600.72,0.0,-0.99699,0.0,0.53624]
[1776569951935,54.77,75600.72,0.0,-0.99699,0.0,0.53624]
[1776569957400,54.77,75599.99,0.0,-0.99699,0.0,0.5359]
[1776569958403,54.77,75599.99,0.0,-0.99699,0.0,0.5359]
[1776569958436,54.77,75599.99,0.0,-0.99699,0.0,0.5359]
[1776569958500,54.77,75602.05,0.0,-0.99699,0.0,0.53686]
[1776569960626,54.77,75602.77,0.0,-0.99698,0.0,0.5372]
[1776569960692,54.77,75602.77,0.0,-0.99698,0.0,0.5372]
[1776569963033,54.77,75602.88,0.0,-0.99698,0.0,0.53725]
[1776569963188,54.77,75602.88,0.0,-0.99698,0.0,0.53725]
[1776569963129,54.77,75604.48,0.0,-0.99698,0.0,0.538]
[1776569963765,54.77,75604.48,0.0,-0.99698,0.0,0.538]
[1776569963936,54.77,75604.48,0.0,-0.99698,0.0,0.538]
[1776569969486,54.77,75605.64,0.0,-0.99698,0.0,0.53854]
[1776569974520,54.77,75605.67,0.0,-0.99698,0.0,0.53782]
[1776569980877,54.77,75605.7,0.0,-0.99698,0.0,0.53783]
[1776569980943,54.77,75605.7,0.0,-0.99698,0.0,0.53783]
[1776569980976,54.77,75605.67,0.0,-0.99698,0.0,0.53782]
[1776569982638,54.77,75605.56,0.0,-0.99698,0.0,0.53776]
[1776569982687,54.77,75605.56,0.0,-0.99698,0.0,0.53776]
[1776569992651,54.77,75605.31,0.0,-0.99698,0.0,0.53765]
[1776570002721,54.77,75605.56,0.0,-0.99698,0.0,0.53776]
[1776570004735,54.77,75602.77,0.0,-0.99699,0.0,0.53646]
[1776570006072,54.77,75602.77,0.0,-0.99699,0.0,0.53646]
[1776570006187,54.77,75602.77,0.0,-0.99699,0.0,0.53646]
[1776570006288,54.77,75600.19,0.0,-0.997,0.0,0.53525]
[1776570008114,54.77,75598.36,0.0,-0.997,0.0,0.5344]
[1776570008192,54.77,75598.36,0.0,-0.997,0.0,0.5344]
[1776570015813,54.77,75597.04,0.0,-0.99701,0.0,0.53379]
[1776570020848,54.77,75597.06,0.0,-0.997,0.0,0.5338]
[1776570025883,54.77,75597.17,0.0,-0.997,0.0,0.53385]
[1776570030611,54.77,75597.13,0.0,-0.997,0.0,0.53383]
[1776570030688,54.77,75597.13,0.0,-0.997,0.0,0.53383]
[1776570030917,54.77,75597.03,0.0,-0.99701,0.0,0.53378]
[1776570033146,54.77,75597.03,0.0,-0.99701,0.0,0.53378]
[1776570033187,54.77,75597.03,0.0,-0.99701,0.0,0.53378]
[1776570043002,54.77,75596.99,0.0,-0.99701,0.0,0.53303]
[1776570049318,54.77,75596.99,0.0,-0.99701,0.0,0.53303]
[1776570049435,54.77,75596.99,0.0,-0.99701,0.0,0.53303]
[1776570049484,54.77,75596.99,0.0,-0.99701,0.0,0.53303]
[1776570050994,54.77,75596.99,0.0,-0.99701,0.0,0.53303]
[1776570051193,54.77,75596.99,0.0,-0.99701,0.0,0.53303]
[1776570052078,54.77,75603.71,0.0,-0.99699,0.0,0.53616]
[1776570053085,54.77,75606.64,0.0,-0.99698,0.0,0.53753]
[1776570054092,54.77,75606.73,0.0,-0.99698,0.0,0.53757]
[1776570054948,54.77,75606.73,0.0,-0.99698,0.0,0.53757]
[1776570055186,54.77,75606.73,0.0,-0.99698,0.0,0.53757]
[1776570061141,54.77,75606.67,0.0,-0.99698,0.0,0.53754]
[1776570062148,54.77,75617.33,0.0,-0.99695,0.0,0.54256]
[1776570063155,54.77,75622.62,0.0,-0.99694,0.0,0.54506]
[1776570063805,54.77,75622.62,0.0,-0.99694,0.0,0.54506]
[1776570063938,54.77,75622.62,0.0,-0.99694,0.0,0.54506]
[1776570064162,54.77,75622.73,0.0,-0.99694,0.0,0.54511]
[1776570066312,54.77,75623.77,0.0,-0.99693,0.0,0.5456]
[1776570066437,54.77,75624.09,0.0,-0.99693,0.0,0.54576]
[1776570069197,54.77,75621.3,0.0,-0.99694,0.0,0.54443]
[1776570070237,54.77,75621.3,0.0,-0.99694,0.0,0.54443]
[1776570070436,54.77,75620.88,0.0,-0.99694,0.0,0.54423]
[1776570072138,54.77,75620.47,0.0,-0.99694,0.0,0.54404]
[1776570072196,54.77,75620.47,0.0,-0.99694,0.0,0.54404]
[1776570072239,54.77,75620.47,0.0,-0.99694,0.0,0.54404]
[1776570077253,54.77,75620.97,0.0,-0.99694,0.0,0.54428]
[1776570077715,54.77,75620.97,0.0,-0.99694,0.0,0.54428]
[1776570077940,54.77,75620.97,0.0,-0.99694,0.0,0.54428]
[1776570082469,54.77,75620.54,0.0,-0.99694,0.0,0.54407]
[1776570084802,54.77,75618.48,0.0,-0.99695,0.0,0.5431]
[1776570084940,54.77,75618.48,0.0,-0.99695,0.0,0.5431]
[1776570085309,54.77,75613.54,0.0,-0.99696,0.0,0.54077]
[1776570089350,54.77,75612.94,0.0,-0.99696,0.0,0.54049]
[1776570089435,54.77,75611.98,0.0,-0.99697,0.0,0.54004]
[1776570093837,54.77,75610.44,0.0,-0.99697,0.0,0.53857]
[1776570093944,54.77,75610.44,0.0,-0.99697,0.0,0.53857]
[1776570099407,54.77,75609.69,0.0,-0.99698,0.0,0.53822]
[1776570101250,54.77,75609.69,0.0,-0.99698,0.0,0.53822]
[1776570101436,54.77,75608.16,0.0,-0.99698,0.0,0.5375]
[1776570108470,54.77,75607.47,0.0,-0.99698,0.0,0.53718]
[1776570115519,54.77,75607.36,0.0,-0.99698,0.0,0.53713]
[1776570120557,54.77,75607.47,0.0,-0.99698,0.0,0.53718]
[1776570131634,54.77,75607.47,0.0,-0.99698,0.0,0.53718]
[1776570134655,54.77,75605.17,0.0,-0.99699,0.0,0.5361]
[1776570136089,54.77,75605.17,0.0,-0.99699,0.0,0.5361]
[1776570136193,54.77,75605.17,0.0,-0.99699,0.0,0.5361]
[1776570142710,54.77,75605.03,0.0,-0.99699,0.0,0.53604]
[1776570151774,54.77,75605.0,0.0,-0.99699,0.0,0.53528]
[1776570155619,54.77,75604.96,0.0,-0.99699,0.0,0.53526]
[1776570155688,54.77,75604.96,0.0,-0.99699,0.0,0.53526]
[1776570160838,54.77,75604.03,0.0,-0.997,0.0,0.53483]
[1776570165873,54.77,75603.87,0.0,-0.997,0.0,0.53476]
[1776570170908,54.77,75603.95,0.0,-0.997,0.0,0.53479]
[1776570172847,54.77,75603.92,0.0,-0.997,0.0,0.53478]
[1776570172945,54.77,75603.92,0.0,-0.997,0.0,0.53478]
[1776570179978,54.77,75604.41,0.0,-0.997,0.0,0.53501]
[1776570181992,54.77,75607.23,0.0,-0.99699,0.0,0.53632]
[1776570183579,54.77,75608.18,0.0,-0.99699,0.0,0.53677]
[1776570183694,54.77,75608.18,0.0,-0.99699,0.0,0.53677]
[1776570193070,54.77,75607.69,0.0,-0.99699,0.0,0.53654]
[1776570193964,54.77,75607.69,0.0,-0.99699,0.0,0.53654]
[1776570194188,54.77,75607.69,0.0,-0.99699,0.0,0.53654]
[1776570206161,54.77,75607.35,0.0,-0.99699,0.0,0.53638]
[1776570212203,54.77,75607.21,0.0,-0.99699,0.0,0.53558]
[1776570217238,54.77,75607.18,0.0,-0.99699,0.0,0.53556]
[1776570220035,54.77,75607.14,0.0,-0.99699,0.0,0.53554]
[1776570220200,54.77,75607.14,0.0,-0.99699,0.0,0.53554]
[1776570221266,54.77,75609.92,0.0,-0.99698,0.0,0.53684]
[1776570222273,54.77,75613.62,0.0,-0.99697,0.0,0.53858]
[1776570222826,54.77,75613.62,0.0,-0.99697,0.0,0.53858]
[1776570222938,54.77,75613.62,0.0,-0.99697,0.0,0.53858]
[1776570228315,54.77,75615.7,0.0,-0.99697,0.0,0.53955]
[1776570229042,54.77,75615.7,0.0,-0.99697,0.0,0.53955]
[1776570229191,54.77,75615.7,0.0,-0.99697,0.0,0.53955]
[1776570234357,54.77,75617.73,0.0,-0.99696,0.0,0.54051]
[1776570240399,54.77,75618.32,0.0,-0.99696,0.0,0.54079]
[1776570242413,54.77,75628.74,0.0,-0.99693,0.0,0.54571]
[1776570243421,54.77,75634.03,0.0,-0.99691,0.0,0.54823]
[1776570244427,54.77,75634.02,0.0,-0.99691,0.0,0.54822]
[1776570245435,54.77,75636.03,0.0,-0.99691,0.0,0.54918]
[1776570246442,54.77,75639.93,0.0,-0.9969,0.0,0.55104]
[1776570247255,54.77,75639.93,0.0,-0.9969,0.0,0.55104]
[1776570247437,54.77,75639.93,0.0,-0.9969,0.0,0.55104]
[1776570249226,54.77,75639.94,0.0,-0.9969,0.0,0.55105]
[1776570249436,54.77,75639.94,0.0,-0.9969,0.0,0.55105]
[1776570249462,54.77,75639.99,0.0,-0.9969,0.0,0.55107]
[1776570250470,54.77,75642.21,0.0,-0.99689,0.0,0.55214]
[1776570253151,54.77,75640.88,0.0,-0.99689,0.0,0.5515]
[1776570253189,54.77,75640.88,0.0,-0.99689,0.0,0.5515]
[1776570258526,54.77,75641.46,0.0,-0.99689,0.0,0.55178]
[1776570260392,54.77,75641.34,0.0,-0.99689,0.0,0.55172]
[1776570260436,54.77,75641.34,0.0,-0.99689,0.0,0.55172]
[1776570264941,54.77,75641.16,0.0,-0.99689,0.0,0.55163]
[1776570265014,54.77,75640.28,0.0,-0.9969,0.0,0.55121]
[1776570265660,54.77,75640.28,0.0,-0.9969,0.0,0.55121]
[1776570265688,54.77,75640.28,0.0,-0.9969,0.0,0.55121]
[1776570265762,54.77,75636.62,0.0,-0.99691,0.0,0.54946]
[1776570271617,54.77,75635.14,0.0,-0.99692,0.0,0.548]
[1776570275609,54.77,75634.19,0.0,-0.99692,0.0,0.54755]
[1776570275689,54.77,75634.19,0.0,-0.99692,0.0,0.54755]
[1776570278006,54.77,75634.45,0.0,-0.99692,0.0,0.54767]
[1776570278191,54.77,75634.45,0.0,-0.99692,0.0,0.54767]
[1776570278292,54.77,75634.33,0.0,-0.99692,0.0,0.54762]
[1776570279939,54.77,75634.38,0.0,-0.99692,0.0,0.54764]
[1776570280194,54.77,75634.38,0.0,-0.99692,0.0,0.54764]
[1776570280295,54.77,75631.17,0.0,-0.99693,0.0,0.54611]
[1776570284538,54.77,75629.98,0.0,-0.99693,0.0,0.54555]
[1776570284690,54.77,75630.02,0.0,-0.99693,0.0,0.54557]
[1776570285641,54.77,75629.7,0.0,-0.99693,0.0,0.54542]
[1776570285689,54.77,75629.7,0.0,-0.99693,0.0,0.54542]
[1776570285715,54.77,75629.69,0.0,-0.99693,0.0,0.54541]
[1776570290750,54.77,75629.21,0.0,-0.99693,0.0,0.54518]
[1776570294502,54.77,75629.0,0.0,-0.99693,0.0,0.54508]
[1776570294688,54.77,75629.0,0.0,-0.99693,0.0,0.54508]
[1776570296793,54.77,75631.93,0.0,-0.99692,0.0,0.54648]
[1776570300822,54.77,75636.66,0.0,-0.99691,0.0,0.54873]
[1776570301688,54.77,75636.66,0.0,-0.99691,0.0,0.54873]
[1776570301940,54.77,75636.66,0.0,-0.99691,0.0,0.54873]
[1776570302042,54.77,75639.81,0.0,-0.9969,0.0,0.55023]
[1776570303839,54.77,75642.11,0.0,-0.99689,0.0,0.55133]
[1776570303936,54.77,75642.11,0.0,-0.99689,0.0,0.55133]
[1776570304038,54.77,75642.15,0.0,-0.99689,0.0,0.55135]
[1776570307565,54.77,75641.56,0.0,-0.9969,0.0,0.55107]
[1776570307688,54.77,75641.56,0.0,-0.9969,0.0,0.55107]
[1776570314920,54.77,75642.36,0.0,-0.99689,0.0,0.55145]
[1776570315624,54.77,75642.36,0.0,-0.99689,0.0,0.55145]
[1776570315692,54.77,75642.36,0.0,-0.99689,0.0,0.55145]
[1776570317542,54.77,75642.08,0.0,-0.99689,0.0,0.55132]
[1776570317556,54.77,75642.04,0.0,-0.9969,0.0,0.5513]
[1776570317691,54.77,75642.04,0.0,-0.9969,0.0,0.5513]
[1776570322976,54.77,75642.99,0.0,-0.99689,0.0,0.55175]
[1776570323646,54.77,75642.99,0.0,-0.99689,0.0,0.55175]
[1776570323690,54.77,75642.99,0.0,-0.99689,0.0,0.55175]
[1776570329019,54.77,75639.75,0.0,-0.9969,0.0,0.5502]
[1776570335062,54.77,75639.71,0.0,-0.99691,0.0,0.54943]
[1776570345132,54.77,75639.71,0.0,-0.99691,0.0,0.54943]
[1776570349974,54.77,75639.64,0.0,-0.99691,0.0,0.5494]
[1776570350191,54.77,75639.64,0.0,-0.99691,0.0,0.5494]
[1776570351834,54.77,75639.49,0.0,-0.99691,0.0,0.54932]
[1776570351939,54.77,75639.49,0.0,-0.99691,0.0,0.54932]
[1776570352040,54.77,75639.49,0.0,-0.99691,0.0,0.54932]
[1776570357216,54.77,75639.37,0.0,-0.99691,0.0,0.54927]
[1776570362251,54.77,75639.38,0.0,-0.99691,0.0,0.54927]
[1776570368294,54.77,75638.24,0.0,-0.99691,0.0,0.54873]
[1776570370036,54.77,75636.6,0.0,-0.99692,0.0,0.54795]
[1776570370188,54.77,75636.6,0.0,-0.99692,0.0,0.54795]
[1776570372576,54.77,75636.5,0.0,-0.99692,0.0,0.5479]
[1776570372671,54.77,75640.77,0.0,-0.9969,0.0,0.54994]
[1776570372689,54.77,75640.77,0.0,-0.9969,0.0,0.54994]
[1776570372803,54.77,75640.77,0.0,-0.9969,0.0,0.54994]
[1776570372939,54.77,75640.77,0.0,-0.9969,0.0,0.54994]
[1776570373329,54.77,75643.95,0.0,-0.99689,0.0,0.55146]
[1776570378363,54.77,75644.61,0.0,-0.99689,0.0,0.55177]
[1776570383399,54.77,75644.97,0.0,-0.99689,0.0,0.55195]
[1776570388434,54.77,75644.91,0.0,-0.99689,0.0,0.55192]
[1776570391454,54.77,75648.53,0.0,-0.99688,0.0,0.5529]
[1776570392391,54.77,75648.53,0.0,-0.99688,0.0,0.5529]
[1776570392436,54.77,75648.53,0.0,-0.99688,0.0,0.5529]
[1776570395972,54.77,75649.07,0.0,-0.99688,0.0,0.55315]
[1776570396196,54.77,75649.07,0.0,-0.99688,0.0,0.55315]
[1776570396490,54.77,75647.86,0.0,-0.99689,0.0,0.55257]
[1776570400866,54.77,75648.2,0.0,-0.99689,0.0,0.55274]
[1776570400936,54.77,75648.2,0.0,-0.99689,0.0,0.55274]
[1776570402279,54.77,75647.46,0.0,-0.99689,0.0,0.55238]
[1776570402436,54.77,75647.46,0.0,-0.99689,0.0,0.55238]
[1776570402532,54.77,75647.0,0.0,-0.99689,0.0,0.55216]
[1776570407567,54.77,75646.19,0.0,-0.99689,0.0,0.55177]
[1776570411595,54.77,75642.48,0.0,-0.9969,0.0,0.55]
[1776570412039,54.77,75642.48,0.0,-0.9969,0.0,0.55]
[1776570412190,54.77,75642.48,0.0,-0.9969,0.0,0.55]
[1776570415771,54.77,75643.01,0.0,-0.9969,0.0,0.55025]
[1776570415936,54.77,75643.01,0.0,-0.9969,0.0,0.55025]
[1776570416097,54.77,75643.01,0.0,-0.9969,0.0,0.55025]
[1776570416209,54.77,75643.01,0.0,-0.9969,0.0,0.55025]
[1776570416630,54.77,75644.5,0.0,-0.9969,0.0,0.55096]
[1776570419587,54.77,75644.93,0.0,-0.99689,0.0,0.55117]
[1776570419688,54.77,75644.93,0.0,-0.99689,0.0,0.55117]
[1776570426709,54.77,75648.13,0.0,-0.99689,0.0,0.5527]
[1776570426920,54.77,75648.13,0.0,-0.99689,0.0,0.5527]
[1776570426934,54.77,75648.13,0.0,-0.99689,0.0,0.5527]
[1776570428605,54.77,75648.02,0.0,-0.99689,0.0,0.55265]
[1776570428690,54.77,75648.02,0.0,-0.99689,0.0,0.55265]
[1776570428724,54.77,75647.93,0.0,-0.99689,0.0,0.55261]
[1776570431745,54.77,75645.06,0.0,-0.99689,0.0,0.55123]
[1776570434766,54.77,75641.01,0.0,-0.99691,0.0,0.54929]
[1776570436938,54.77,75639.89,0.0,-0.99691,0.0,0.54876]
[1776570440941,54.77,75639.64,0.0,-0.99691,0.0,0.54864]
[1776570446854,54.77,75637.92,0.0,-0.99692,0.0,0.54782]
[1776570452897,54.77,75638.57,0.0,-0.99692,0.0,0.54738]
[1776570457931,54.77,75638.53,0.0,-0.99692,0.0,0.54736]
[1776570462967,54.77,75642.18,0.0,-0.99691,0.0,0.5491]
[1776570465307,54.77,75642.74,0.0,-0.99691,0.0,0.54937]
[1776570465317,54.77,75642.74,0.0,-0.99691,0.0,0.54937]
[1776570465436,54.77,75642.74,0.0,-0.99691,0.0,0.54937]
[1776570465473,54.77,75642.41,0.0,-0.99691,0.0,0.54921]
[1776570470016,54.77,75645.98,0.0,-0.9969,0.0,0.55092]
[1776570471895,54.77,75647.11,0.0,-0.99689,0.0,0.55146]
[1776570471941,54.77,75647.11,0.0,-0.99689,0.0,0.55146]
[1776570471952,54.77,75647.11,0.0,-0.99689,0.0,0.55146]
[1776570472189,54.77,75647.11,0.0,-0.99689,0.0,0.55146]
[1776570472291,54.77,75647.36,0.0,-0.99689,0.0,0.55158]
[1776570475051,54.77,75650.14,0.0,-0.99688,0.0,0.55291]
[1776570475966,54.77,75650.14,0.0,-0.99688,0.0,0.55291]
[1776570476194,54.77,75650.14,0.0,-0.99688,0.0,0.55291]
[1776570476234,54.77,75650.05,0.0,-0.99688,0.0,0.55287]
[1776570482101,54.77,75649.75,0.0,-0.99688,0.0,0.55272]
[1776570487667,54.77,75649.72,0.0,-0.99688,0.0,0.55271]
[1776570487695,54.77,75649.72,0.0,-0.99688,0.0,0.55271]
[1776570487764,54.77,75649.72,0.0,-0.99688,0.0,0.55271]
[1776570487673,54.77,75649.65,0.0,-0.99689,0.0,0.55267]
[1776570487937,54.77,75649.65,0.0,-0.99689,0.0,0.55267]
[1776570493739,54.77,75649.26,0.0,-0.99689,0.0,0.55249]
[1776570493821,54.77,75649.26,0.0,-0.99689,0.0,0.55249]
[1776570493937,54.77,75649.26,0.0,-0.99689,0.0,0.55249]
[1776570494184,54.77,75649.65,0.0,-0.99689,0.0,0.55267]
[1776570496199,54.77,75644.45,0.0,-0.9969,0.0,0.55018]
[1776570496845,54.77,75644.45,0.0,-0.9969,0.0,0.55018]
[1776570496892,54.77,75644.45,0.0,-0.9969,0.0,0.55018]
[1776570496936,54.77,75644.45,0.0,-0.9969,0.0,0.55018]
[1776570497205,54.77,75643.43,0.0,-0.9969,0.0,0.5497]
[1776570500227,54.77,75640.07,0.0,-0.99691,0.0,0.54809]
[1776570501281,54.77,75640.07,0.0,-0.99691,0.0,0.54809]
[1776570501289,54.77,75640.07,0.0,-0.99691,0.0,0.54809]
[1776570501436,54.77,75640.07,0.0,-0.99691,0.0,0.54809]
[1776570501505,54.77,75637.64,0.0,-0.99692,0.0,0.54693]
[1776570509289,54.77,75638.29,0.0,-0.99692,0.0,0.54724]
[1776570514325,54.77,75638.15,0.0,-0.99692,0.0,0.54643]
[1776570515200,54.77,75638.15,0.0,-0.99692,0.0,0.54643]
[1776570515246,54.77,75638.15,0.0,-0.99692,0.0,0.54643]
[1776570515439,54.77,75638.15,0.0,-0.99692,0.0,0.54643]
[1776570515521,54.77,75638.15,0.0,-0.99692,0.0,0.54643]
[1776570526408,54.77,75638.9,0.0,-0.99692,0.0,0.54678]
[1776570528423,54.77,75641.48,0.0,-0.99691,0.0,0.54801]
[1776570531332,54.77,75642.0,0.0,-0.99691,0.0,0.54826]
[1776570531386,54.77,75642.0,0.0,-0.99691,0.0,0.54826]
[1776570531438,54.77,75642.0,0.0,-0.99691,0.0,0.54826]
[1776570531444,54.77,75642.24,0.0,-0.99691,0.0,0.54837]
[1776570536479,54.77,75643.06,0.0,-0.99691,0.0,0.54876]
[1776570539060,54.77,75643.26,0.0,-0.99691,0.0,0.54886]
[1776570539142,54.77,75643.26,0.0,-0.99691,0.0,0.54886]
[1776570539192,54.77,75643.26,0.0,-0.99691,0.0,0.54886]
[1776570539500,54.77,75643.2,0.0,-0.99691,0.0,0.54883]
[1776570544535,54.77,75644.16,0.0,-0.99691,0.0,0.54929]
[1776570549425,54.77,75644.07,0.0,-0.99691,0.0,0.54925]
[1776570549437,54.77,75644.07,0.0,-0.99691,0.0,0.54925]
[1776570549472,54.77,75644.07,0.0,-0.99691,0.0,0.54925]
[1776570549693,54.77,75644.07,0.0,-0.99691,0.0,0.54925]
[1776570549794,54.77,75644.21,0.0,-0.99691,0.0,0.54931]
[1776570555613,54.77,75643.55,0.0,-0.99691,0.0,0.549]
[1776570560648,54.77,75643.64,0.0,-0.99691,0.0,0.54904]
[1776570565683,54.77,75644.48,0.0,-0.9969,0.0,0.54944]
[1776570566584,54.77,75644.48,0.0,-0.9969,0.0,0.54944]
[1776570566659,54.77,75644.48,0.0,-0.9969,0.0,0.54944]
[1776570566691,54.77,75644.48,0.0,-0.9969,0.0,0.54944]
[1776570566760,54.77,75644.53,0.0,-0.9969,0.0,0.54947]
[1776570567697,54.77,75649.4,0.0,-0.99689,0.0,0.5518]
[1776570569591,54.77,75650.67,0.0,-0.99689,0.0,0.55241]
[1776570569689,54.77,75650.67,0.0,-0.99689,0.0,0.55241]
[1776570569735,54.77,75650.68,0.0,-0.99689,0.0,0.55241]
[1776570571726,54.77,75652.83,0.0,-0.99688,0.0,0.55268]
[1776570578775,54.77,75653.29,0.0,-0.99688,0.0,0.5529]
[1776570581974,54.77,75655.41,0.0,-0.99688,0.0,0.55392]
[1776570582022,54.77,75655.41,0.0,-0.99688,0.0,0.55392]
[1776570582192,54.77,75655.41,0.0,-0.99688,0.0,0.55392]
[1776570582803,54.77,75655.39,0.0,-0.99688,0.0,0.55391]
[1776570587838,54.77,75656.96,0.0,-0.99687,0.0,0.55467]
[1776570592872,54.77,75657.95,0.0,-0.99687,0.0,0.55515]
[1776570593647,54.77,75657.95,0.0,-0.99687,0.0,0.55515]
[1776570593649,54.77,75657.95,0.0,-0.99687,0.0,0.55515]
[1776570593689,54.77,75657.95,0.0,-0.99687,0.0,0.55515]
[1776570593880,54.77,75657.97,0.0,-0.99687,0.0,0.55516]
[1776570598914,54.77,75658.21,0.0,-0.99687,0.0,0.55527]
[1776570603951,54.77,75658.83,0.0,-0.99687,0.0,0.55557]
[1776570608320,54.77,75658.53,0.0,-0.99687,0.0,0.55543]
[1776570608442,54.77,75658.53,0.0,-0.99687,0.0,0.55543]
[1776570608543,54.77,75658.53,0.0,-0.99687,0.0,0.55543]
[1776570615030,54.77,75658.72,0.0,-0.99687,0.0,0.55552]
[1776570620775,54.77,75660.48,0.0,-0.99686,0.0,0.55637]
[1776570620795,54.77,75660.52,0.0,-0.99686,0.0,0.55639]
[1776570620941,54.77,75660.52,0.0,-0.99686,0.0,0.55639]
[1776570626106,54.77,75660.84,0.0,-0.99686,0.0,0.55654]
[1776570627386,54.77,75660.84,0.0,-0.99686,0.0,0.55654]
[1776570627435,54.77,75660.84,0.0,-0.99686,0.0,0.55654]
[1776570627535,54.77,75661.0,0.0,-0.99686,0.0,0.55662]
[1776570633829,54.77,75661.88,0.0,-0.99686,0.0,0.55628]
[1776570633884,54.77,75661.88,0.0,-0.99686,0.0,0.55628]
[1776570633940,54.77,75663.31,0.0,-0.99686,0.0,0.55697]
[1776570639198,54.77,75663.38,0.0,-0.99686,0.0,0.557]
[1776570640209,54.77,75663.38,0.0,-0.99686,0.0,0.557]
[1776570640438,54.77,75663.38,0.0,-0.99686,0.0,0.557]
[1776570640538,54.77,75663.38,0.0,-0.99686,0.0,0.557]
[1776570647254,54.77,75664.4,0.0,-0.99685,0.0,0.5575]
[1776570651177,54.77,75664.71,0.0,-0.99685,0.0,0.55765]
[1776570651188,54.77,75664.71,0.0,-0.99685,0.0,0.55765]
[1776570651242,54.77,75664.71,0.0,-0.99685,0.0,0.55765]
[1776570651439,54.77,75664.71,0.0,-0.99685,0.0,0.55765]
[1776570651541,54.77,75664.5,0.0,-0.99685,0.0,0.55755]
[1776570656264,54.77,75664.64,0.0,-0.99685,0.0,0.55761]
[1776570656437,54.77,75664.64,0.0,-0.99685,0.0,0.55761]
[1776570657325,54.77,75667.44,0.0,-0.99684,0.0,0.55897]
[1776570665381,54.77,75668.75,0.0,-0.99684,0.0,0.55961]
[1776570671427,54.77,75668.96,0.0,-0.99684,0.0,0.55971]
[1776570675255,54.77,75669.0,0.0,-0.99684,0.0,0.55973]
[1776570675436,54.77,75669.0,0.0,-0.99684,0.0,0.55973]
[1776570675575,54.77,75669.0,0.0,-0.99684,0.0,0.55973]
[1776570675689,54.77,75669.0,0.0,-0.99684,0.0,0.55973]
[1776570675789,54.77,75669.0,0.0,-0.99684,0.0,0.55973]
[1776570678483,54.77,75671.5,0.0,-0.99683,0.0,0.56094]
[1776570679490,54.77,75667.38,0.0,-0.99685,0.0,0.55894]
[1776570680205,54.77,75667.38,0.0,-0.99685,0.0,0.55894]
[1776570680439,54.77,75667.38,0.0,-0.99685,0.0,0.55894]
[1776570680496,54.77,75664.18,0.0,-0.99685,0.0,0.55739]
[1776570681504,54.77,75660.22,0.0,-0.99687,0.0,0.55548]
[1776570682115,54.77,75660.22,0.0,-0.99687,0.0,0.55548]
[1776570682198,54.77,75660.22,0.0,-0.99687,0.0,0.55548]
[1776570682522,54.77,75660.22,0.0,-0.99687,0.0,0.55548]
[1776570682686,54.77,75660.22,0.0,-0.99687,0.0,0.55548]
[1776570682722,54.77,75659.13,0.0,-0.99687,0.0,0.55495]
[1776570685531,54.77,75654.31,0.0,-0.99688,0.0,0.55263]
[1776570686158,54.77,75654.31,0.0,-0.99688,0.0,0.55263]
[1776570686196,54.77,75654.31,0.0,-0.99688,0.0,0.55263]
[1776570686212,54.77,75654.31,0.0,-0.99688,0.0,0.55263]
[1776570686436,54.77,75654.31,0.0,-0.99688,0.0,0.55263]
[1776570686539,54.77,75650.42,0.0,-0.9969,0.0,0.55077]
[1776570689559,54.77,75647.21,0.0,-0.9969,0.0,0.54923]
[1776570694595,54.77,75646.91,0.0,-0.99691,0.0,0.54834]
[1776570699630,54.77,75647.46,0.0,-0.99691,0.0,0.5486]
[1776570700637,54.77,75650.5,0.0,-0.9969,0.0,0.55005]
[1776570703639,54.77,75651.32,0.0,-0.9969,0.0,0.55044]
[1776570703690,54.77,75651.32,0.0,-0.9969,0.0,0.55044]
[1776570709700,54.77,75650.74,0.0,-0.9969,0.0,0.55017]
[1776570714735,54.77,75650.4,0.0,-0.9969,0.0,0.55]
[1776570719770,54.77,75648.54,0.0,-0.99691,0.0,0.54911]
[1776570720777,54.77,75643.37,0.0,-0.99692,0.0,0.54665]
[1776570721785,54.77,75637.03,0.0,-0.99694,0.0,0.54364]
[1776570722816,54.77,75637.03,0.0,-0.99694,0.0,0.54364]
[1776570722938,54.77,75637.03,0.0,-0.99694,0.0,0.54364]
[1776570723031,54.77,75634.22,0.0,-0.99695,0.0,0.54231]
[1776570723194,54.77,75634.22,0.0,-0.99695,0.0,0.54231]
[1776570728834,54.77,75632.46,0.0,-0.99695,0.0,0.54148]
[1776570731336,54.77,75634.52,0.0,-0.99695,0.0,0.54245]
[1776570731436,54.77,75634.52,0.0,-0.99695,0.0,0.54245]
[1776570736076,54.77,75634.08,0.0,-0.99695,0.0,0.54225]
[1776570736121,54.77,75634.08,0.0,-0.99695,0.0,0.54225]
[1776570736191,54.77,75634.08,0.0,-0.99695,0.0,0.54225]
[1776570736890,54.77,75633.56,0.0,-0.99695,0.0,0.542]
[1776570742936,54.77,75633.34,0.0,-0.99695,0.0,0.5419]
[1776570745956,54.77,75637.49,0.0,-0.99694,0.0,0.54386]
[1776570746963,54.77,75640.9,0.0,-0.99693,0.0,0.54548]
[1776570748017,54.77,75640.9,0.0,-0.99693,0.0,0.54548]
[1776570748161,54.77,75642.57,0.0,-0.99692,0.0,0.54627]
[1776570748189,54.77,75642.57,0.0,-0.99692,0.0,0.54627]
[1776570748977,54.77,75642.41,0.0,-0.99692,0.0,0.54619]
[1776570752436,54.77,75642.3,0.0,-0.99693,0.0,0.54539]
[1776570752492,54.77,75642.3,0.0,-0.99693,0.0,0.54539]
[1776570752688,54.77,75642.3,0.0,-0.99693,0.0,0.54539]
[1776570754011,54.77,75642.37,0.0,-0.99693,0.0,0.54542]
[1776570755019,54.77,75638.81,0.0,-0.99694,0.0,0.54373]
[1776570756026,54.77,75636.07,0.0,-0.99695,0.0,0.54244]
[1776570756194,54.77,75636.07,0.0,-0.99695,0.0,0.54244]
[1776570756246,54.77,75636.07,0.0,-0.99695,0.0,0.54244]
[1776570756437,54.77,75636.07,0.0,-0.99695,0.0,0.54244]
[1776570757034,54.77,75636.06,0.0,-0.99695,0.0,0.54243]
[1776570761370,54.77,75636.11,0.0,-0.99695,0.0,0.54246]
[1776570761418,54.77,75636.11,0.0,-0.99695,0.0,0.54246]
[1776570761438,54.77,75636.11,0.0,-0.99695,0.0,0.54246]
[1776570762069,54.77,75635.94,0.0,-0.99695,0.0,0.54238]
[1776570767104,54.77,75634.72,0.0,-0.99695,0.0,0.5418]
[1776570771357,54.77,75634.36,0.0,-0.99695,0.0,0.54163]
[1776570771409,54.77,75634.36,0.0,-0.99695,0.0,0.54163]
[1776570771436,54.77,75634.36,0.0,-0.99695,0.0,0.54163]
[1776570771505,54.77,75634.36,0.0,-0.99695,0.0,0.54163]
[1776570776168,54.77,75631.11,0.0,-0.99696,0.0,0.5401]
[1776570777953,54.77,75631.11,0.0,-0.99696,0.0,0.5401]
[1776570778002,54.77,75631.11,0.0,-0.99696,0.0,0.5401]
[1776570778039,54.77,75628.66,0.0,-0.99697,0.0,0.53894]
[1776570778191,54.77,75628.66,0.0,-0.99697,0.0,0.53894]
[1776570784224,54.77,75631.44,0.0,-0.99696,0.0,0.54025]
[1776570785953,54.77,75631.44,0.0,-0.99696,0.0,0.54025]
[1776570786016,54.77,75631.44,0.0,-0.99696,0.0,0.54025]
[1776570786043,54.77,75631.94,0.0,-0.99696,0.0,0.54049]
[1776570786193,54.77,75631.94,0.0,-0.99696,0.0,0.54049]
[1776570790780,54.77,75631.99,0.0,-0.99696,0.0,0.54051]
[1776570790939,54.77,75631.99,0.0,-0.99696,0.0,0.54051]
[1776570790988,54.77,75632.36,0.0,-0.99696,0.0,0.54069]
[1776570792148,54.77,75632.79,0.0,-0.99696,0.0,0.54089]
[1776570792212,54.77,75632.79,0.0,-0.99696,0.0,0.54089]
[1776570798322,54.77,75635.14,0.0,-0.99695,0.0,0.542]
[1776570802282,54.77,75633.5,0.0,-0.99695,0.0,0.54122]
[1776570802407,54.77,75633.5,0.0,-0.99695,0.0,0.54122]
[1776570802436,54.77,75633.5,0.0,-0.99695,0.0,0.54122]
[1776570802508,54.77,75632.86,0.0,-0.99696,0.0,0.54092]
[1776570808384,54.77,75632.99,0.0,-0.99695,0.0,0.54098]
[1776570808434,54.77,75632.99,0.0,-0.99695,0.0,0.54098]
[1776570808478,54.77,75632.99,0.0,-0.99695,0.0,0.54098]
[1776570808689,54.77,75632.99,0.0,-0.99695,0.0,0.54098]
[1776570808756,54.77,75633.15,0.0,-0.99695,0.0,0.54106]
[1776570814438,54.77,75633.87,0.0,-0.99696,0.0,0.54065]
[1776570819694,54.77,75633.91,0.0,-0.99696,0.0,0.54067]
[1776570821301,54.77,75633.91,0.0,-0.99696,0.0,0.54067]
[1776570821436,54.77,75633.91,0.0,-0.99696,0.0,0.54067]
[1776570826521,54.77,75634.12,0.0,-0.99696,0.0,0.54077]
[1776570832564,54.77,75637.59,0.0,-0.99695,0.0,0.54241]
[1776570835121,54.77,75638.53,0.0,-0.99694,0.0,0.54285]
[1776570835192,54.77,75638.64,0.0,-0.99694,0.0,0.5429]
[1776570835336,54.77,75638.64,0.0,-0.99694,0.0,0.5429]
[1776570835437,54.77,75638.64,0.0,-0.99694,0.0,0.5429]
[1776570835585,54.77,75638.97,0.0,-0.99694,0.0,0.54306]
[1776570839945,54.77,75640.82,0.0,-0.99694,0.0,0.54394]
[1776570840193,54.77,75640.14,0.0,-0.99694,0.0,0.54361]
[1776570845656,54.77,75640.73,0.0,-0.99694,0.0,0.54389]
[1776570847345,54.77,75640.73,0.0,-0.99694,0.0,0.54389]
[1776570847435,54.77,75640.73,0.0,-0.99694,0.0,0.54389]
[1776570847531,54.77,75640.73,0.0,-0.99694,0.0,0.54389]
[1776570847692,54.77,75640.73,0.0,-0.99694,0.0,0.54389]
[1776570847730,54.77,75640.84,0.0,-0.99694,0.0,0.54394]
[1776570852618,54.77,75642.27,0.0,-0.99693,0.0,0.54462]
[1776570852686,54.77,75642.27,0.0,-0.99693,0.0,0.54462]
[1776570857462,54.77,75642.18,0.0,-0.99693,0.0,0.54458]
[1776570857579,54.77,75642.18,0.0,-0.99693,0.0,0.54458]
[1776570857690,54.77,75642.18,0.0,-0.99693,0.0,0.54458]
[1776570857740,54.77,75642.82,0.0,-0.99693,0.0,0.54488]
[1776570862775,54.77,75643.37,0.0,-0.99693,0.0,0.54514]
[1776570863477,54.77,75643.37,0.0,-0.99693,0.0,0.54514]
[1776570863695,54.77,75643.37,0.0,-0.99693,0.0,0.54514]
[1776570863937,54.77,75643.37,0.0,-0.99693,0.0,0.54514]
[1776570864039,54.77,75642.73,0.0,-0.99693,0.0,0.54484]
[1776570869549,54.77,75643.44,0.0,-0.99693,0.0,0.54518]
[1776570869687,54.77,75643.44,0.0,-0.99693,0.0,0.54518]
[1776570873637,54.77,75643.99,0.0,-0.99693,0.0,0.54469]
[1776570873689,54.77,75643.99,0.0,-0.99693,0.0,0.54469]
[1776570873852,54.77,75644.6,0.0,-0.99693,0.0,0.54498]
[1776570878135,54.77,75645.34,0.0,-0.99693,0.0,0.54533]
[1776570878188,54.77,75645.34,0.0,-0.99693,0.0,0.54533]
[1776570878887,54.77,75646.58,0.0,-0.99692,0.0,0.54592]
[1776570880936,54.77,75645.9,0.0,-0.99693,0.0,0.54559]
[1776570885007,54.77,75645.97,0.0,-0.99693,0.0,0.54563]
[1776570885043,54.77,75645.97,0.0,-0.99693,0.0,0.54563]
[1776570885212,54.77,75645.97,0.0,-0.99693,0.0,0.54563]
[1776570886469,54.77,75647.0,0.0,-0.99692,0.0,0.54612]
[1776570886691,54.77,75647.0,0.0,-0.99692,0.0,0.54612]
[1776570891648,54.77,75647.88,0.0,-0.99692,0.0,0.54654]
[1776570891695,54.77,75647.88,0.0,-0.99692,0.0,0.54654]
[1776570891978,54.77,75646.81,0.0,-0.99692,0.0,0.54603]
[1776570892295,54.77,75646.81,0.0,-0.99692,0.0,0.54603]
[1776570892436,54.77,75646.81,0.0,-0.99692,0.0,0.54603]
[1776570894999,54.77,75649.54,0.0,-0.99691,0.0,0.54733]
[1776570895536,54.77,75649.54,0.0,-0.99691,0.0,0.54733]
[1776570895692,54.77,75649.54,0.0,-0.99691,0.0,0.54733]
[1776570895925,54.77,75649.54,0.0,-0.99691,0.0,0.54733]
[1776570895936,54.77,75649.54,0.0,-0.99691,0.0,0.54733]
[1776570896007,54.77,75649.49,0.0,-0.99691,0.0,0.5473]
[1776570898020,54.77,75651.69,0.0,-0.99691,0.0,0.54835]
[1776570900707,54.77,75650.77,0.0,-0.99691,0.0,0.54791]
[1776570900937,54.77,75650.77,0.0,-0.99691,0.0,0.54791]
[1776570903966,54.77,75651.72,0.0,-0.99691,0.0,0.54837]
[1776570904194,54.77,75651.72,0.0,-0.99691,0.0,0.54837]
[1776570904062,54.77,75651.84,0.0,-0.99691,0.0,0.54842]
[1776570905069,54.77,75651.24,0.0,-0.99691,0.0,0.54814]
[1776570905374,54.77,75651.24,0.0,-0.99691,0.0,0.54814]
[1776570905439,54.77,75651.24,0.0,-0.99691,0.0,0.54814]
[1776570910353,54.77,75651.92,0.0,-0.99691,0.0,0.54846]
[1776570910437,54.77,75651.92,0.0,-0.99691,0.0,0.54846]
[1776570912125,54.77,75652.57,0.0,-0.99691,0.0,0.54877]
[1776570912191,54.77,75652.57,0.0,-0.99691,0.0,0.54877]
[1776570912172,54.77,75651.95,0.0,-0.99691,0.0,0.54848]
[1776570912281,54.77,75651.95,0.0,-0.99691,0.0,0.54848]
[1776570915290,54.77,75652.5,0.0,-0.99691,0.0,0.54874]
[1776570915441,54.77,75652.5,0.0,-0.99691,0.0,0.54874]
[1776570919624,54.77,75651.77,0.0,-0.99691,0.0,0.54839]
[1776570919689,54.77,75651.77,0.0,-0.99691,0.0,0.54839]
[1776570920107,54.77,75651.77,0.0,-0.99691,0.0,0.54839]
[1776570920190,54.77,75651.77,0.0,-0.99691,0.0,0.54839]
[1776570920174,54.77,75651.7,0.0,-0.99691,0.0,0.54836]
[1776570925208,54.77,75652.03,0.0,-0.99691,0.0,0.54851]
[1776570925898,54.77,75652.03,0.0,-0.99691,0.0,0.54851]
[1776570925936,54.77,75652.03,0.0,-0.99691,0.0,0.54851]
[1776570926216,54.77,75648.04,0.0,-0.99692,0.0,0.54661]
[1776570927222,54.77,75644.0,0.0,-0.99693,0.0,0.54469]
[1776570928009,54.77,75644.0,0.0,-0.99693,0.0,0.54469]
[1776570928193,54.77,75644.0,0.0,-0.99693,0.0,0.54469]
[1776570933264,54.77,75642.3,0.0,-0.99694,0.0,0.54314]
[1776570938300,54.77,75642.31,0.0,-0.99694,0.0,0.54314]
[1776570942328,54.77,75635.29,0.0,-0.99696,0.0,0.53983]
[1776570943334,54.77,75632.76,0.0,-0.99697,0.0,0.53864]
[1776570945076,54.77,75632.76,0.0,-0.99697,0.0,0.53864]
[1776570945191,54.77,75632.76,0.0,-0.99697,0.0,0.53864]
[1776570952397,54.77,75632.7,0.0,-0.99697,0.0,0.53861]
[1776570957432,54.77,75633.05,0.0,-0.99697,0.0,0.53877]
[1776570962626,54.77,75633.12,0.0,-0.99697,0.0,0.5388]
[1776570971176,54.77,75632.6,0.0,-0.99697,0.0,0.53856]
[1776570973672,54.77,75632.6,0.0,-0.99697,0.0,0.53856]
[1776570973695,54.77,75632.6,0.0,-0.99697,0.0,0.53856]
[1776570979587,54.77,75632.57,0.0,-0.99697,0.0,0.53855]
[1776570980722,54.77,75632.57,0.0,-0.99697,0.0,0.53855]
[1776570980938,54.77,75632.57,0.0,-0.99697,0.0,0.53855]
[1776570990663,54.77,75632.6,0.0,-0.99697,0.0,0.53856]
[1776570991671,54.77,75635.15,0.0,-0.99697,0.0,0.53901]
[1776570996452,54.77,75634.73,0.0,-0.99697,0.0,0.53882]
[1776570996693,54.77,75634.73,0.0,-0.99697,0.0,0.53882]
[1776571001742,54.77,75634.56,0.0,-0.99697,0.0,0.53874]
[1776571002748,54.77,75626.85,0.0,-0.99699,0.0,0.53512]
[1776571003756,54.77,75622.4,0.0,-0.997,0.0,0.53304]
[1776571005133,54.77,75622.4,0.0,-0.997,0.0,0.53304]
[1776571005194,54.77,75622.4,0.0,-0.997,0.0,0.53304]
[1776571005289,54.77,75620.01,0.0,-0.99701,0.0,0.53193]
[1776571011812,54.77,75620.39,0.0,-0.99701,0.0,0.53211]
[1776571016847,54.77,75620.92,0.0,-0.99701,0.0,0.53236]
[1776571022889,54.77,75621.76,0.0,-0.997,0.0,0.53275]
[1776571028931,54.77,75623.62,0.0,-0.997,0.0,0.53361]
[1776571031680,54.77,75623.96,0.0,-0.997,0.0,0.53377]
[1776571031690,54.77,75623.96,0.0,-0.997,0.0,0.53377]
[1776571036986,54.77,75623.93,0.0,-0.997,0.0,0.53376]
[1776571042023,54.77,75623.69,0.0,-0.997,0.0,0.53365]
[1776571048064,54.77,75623.61,0.0,-0.997,0.0,0.53361]
[1776571050521,54.77,75623.53,0.0,-0.997,0.0,0.53357]
[1776571051094,54.77,75606.34,0.0,-0.99705,0.0,0.52488]
[1776571052101,54.77,75599.43,0.0,-0.99707,0.0,0.52171]
[1776571053108,54.77,75598.67,0.0,-0.99707,0.0,0.52136]
[1776571054094,54.77,75598.67,0.0,-0.99707,0.0,0.52136]
[1776571054115,54.77,75598.63,0.0,-0.99707,0.0,0.52134]
[1776571057138,54.77,75594.7,0.0,-0.99708,0.0,0.51955]
[1776571058144,54.77,75578.09,0.0,-0.99713,0.0,0.51202]
[1776571059151,54.77,75572.44,0.0,-0.99715,0.0,0.50949]
[1776571059701,54.77,75572.44,0.0,-0.99715,0.0,0.50949]
[1776571060160,54.77,75561.0,0.0,-0.99718,0.0,0.50438]
[1776571061167,54.77,75555.13,0.0,-0.99719,0.0,0.50178]
[1776571062174,54.77,75554.79,0.0,-0.99719,0.0,0.50163]
[1776571063709,54.77,75554.61,0.0,-0.99719,0.0,0.50155]
[1776571064187,54.77,75554.43,0.0,-0.99719,0.0,0.50147]
[1776571065937,54.77,75554.4,0.0,-0.99719,0.0,0.50145]
[1776571066202,54.77,75554.2,0.0,-0.9972,0.0,0.50137]
[1776571072244,54.77,75554.24,0.0,-0.9972,0.0,0.50138]
[1776571074258,54.77,75557.45,0.0,-0.99719,0.0,0.5028]
[1776571079257,54.77,75555.95,0.0,-0.99719,0.0,0.50214]
[1776571079443,54.77,75555.92,0.0,-0.99719,0.0,0.50213]
[1776571085335,54.77,75556.13,0.0,-0.99719,0.0,0.50222]
[1776571090370,54.77,75556.37,0.0,-0.99719,0.0,0.50233]
[1776571092886,54.77,75556.37,0.0,-0.99719,0.0,0.50233]
[1776571092936,54.77,75556.37,0.0,-0.99719,0.0,0.50233]
[1776571094711,54.77,75556.61,0.0,-0.99719,0.0,0.50243]
[1776571094936,54.77,75556.61,0.0,-0.99719,0.0,0.50243]
[1776571095404,54.77,75556.61,0.0,-0.99719,0.0,0.50243]
[1776571100441,54.77,75553.96,0.0,-0.9972,0.0,0.50126]
[1776571102696,54.77,75551.4,0.0,-0.9972,0.0,0.50013]
[1776571102939,54.77,75551.4,0.0,-0.9972,0.0,0.50013]
[1776571109504,54.77,75550.88,0.0,-0.9972,0.0,0.4999]
[1776571113792,54.77,75550.65,0.0,-0.99721,0.0,0.4991]
[1776571113937,54.77,75550.65,0.0,-0.99721,0.0,0.4991]
[1776571115201,54.77,75550.25,0.0,-0.99721,0.0,0.49892]
[1776571115438,54.77,75550.25,0.0,-0.99721,0.0,0.49892]
[1776571115293,54.77,75549.86,0.0,-0.99721,0.0,0.49875]
[1776571120582,54.77,75548.72,0.0,-0.99721,0.0,0.49825]
[1776571122540,54.77,75548.66,0.0,-0.99721,0.0,0.49822]
[1776571122688,54.77,75548.66,0.0,-0.99721,0.0,0.49822]
[1776571129120,54.77,75547.62,0.0,-0.99722,0.0,0.49776]
[1776571129193,54.77,75547.62,0.0,-0.99722,0.0,0.49776]
[1776571129911,54.77,75547.95,0.0,-0.99722,0.0,0.49791]
[1776571129941,54.77,75547.95,0.0,-0.99722,0.0,0.49791]
[1776571129979,54.77,75547.95,0.0,-0.99722,0.0,0.49791]
[1776571135853,54.77,75547.43,0.0,-0.99722,0.0,0.49768]
[1776571135934,54.77,75547.43,0.0,-0.99722,0.0,0.49768]
[1776571142736,54.77,75547.14,0.0,-0.99722,0.0,0.49755]
[1776571147313,54.77,75546.88,0.0,-0.99722,0.0,0.49744]
[1776571147444,54.77,75546.88,0.0,-0.99722,0.0,0.49744]
[1776571148637,54.77,75546.26,0.0,-0.99722,0.0,0.49717]
[1776571148690,54.77,75546.26,0.0,-0.99722,0.0,0.49717]
[1776571148778,54.77,75546.3,0.0,-0.99722,0.0,0.49718]
[1776571153813,54.77,75546.3,0.0,-0.99722,0.0,0.49718]
[1776571154775,54.77,75546.3,0.0,-0.99722,0.0,0.49718]
[1776571154936,54.77,75546.3,0.0,-0.99722,0.0,0.49718]
[1776571160862,54.77,75546.48,0.0,-0.99722,0.0,0.49726]
[1776571165897,54.77,75547.39,0.0,-0.99722,0.0,0.49766]
[1776571167299,54.77,75547.39,0.0,-0.99722,0.0,0.49766]
[1776571167437,54.77,75547.39,0.0,-0.99722,0.0,0.49766]
[1776571168295,54.77,75547.75,0.0,-0.99722,0.0,0.49782]
[1776571168436,54.77,75547.75,0.0,-0.99722,0.0,0.49782]
[1776571168396,54.77,75547.75,0.0,-0.99722,0.0,0.49782]
[1776571174960,54.77,75549.59,0.0,-0.99722,0.0,0.49793]
[1776571177174,54.77,75551.7,0.0,-0.99721,0.0,0.49885]
[1776571177192,54.77,75551.7,0.0,-0.99721,0.0,0.49885]
[1776571187044,54.77,75554.27,0.0,-0.9972,0.0,0.49999]
[1776571193086,54.77,75553.65,0.0,-0.9972,0.0,0.49971]
[1776571195942,54.77,75553.62,0.0,-0.9972,0.0,0.4997]
[1776571196194,54.77,75553.62,0.0,-0.9972,0.0,0.4997]
[1776571198624,54.77,75551.52,0.0,-0.99721,0.0,0.49878]
[1776571198690,54.77,75551.52,0.0,-0.99721,0.0,0.49878]
[1776571199128,54.77,75551.06,0.0,-0.99721,0.0,0.49857]
[1776571204163,54.77,75552.9,0.0,-0.99721,0.0,0.49938]
[1776571205170,54.77,75555.84,0.0,-0.9972,0.0,0.50068]
[1776571206349,54.77,75555.84,0.0,-0.9972,0.0,0.50068]
[1776571206435,54.77,75555.84,0.0,-0.9972,0.0,0.50068]
[1776571214235,54.77,75558.22,0.0,-0.99719,0.0,0.50173]
[1776571215750,54.77,75558.32,0.0,-0.99719,0.0,0.50178]
[1776571215935,54.77,75558.32,0.0,-0.99719,0.0,0.50178]
[1776571216249,54.77,75561.42,0.0,-0.99718,0.0,0.50315]
[1776571218272,54.77,75561.45,0.0,-0.99718,0.0,0.50316]
[1776571218437,54.77,75561.45,0.0,-0.99718,0.0,0.50316]
[1776571219079,54.77,75563.33,0.0,-0.99718,0.0,0.504]
[1776571219200,54.77,75563.33,0.0,-0.99718,0.0,0.504]
[1776571219269,54.77,75566.77,0.0,-0.99717,0.0,0.50553]
[1776571224305,54.77,75568.08,0.0,-0.99717,0.0,0.50611]
[1776571229340,54.77,75568.46,0.0,-0.99716,0.0,0.50628]
[1776571231063,54.77,75568.46,0.0,-0.99716,0.0,0.50628]
[1776571231190,54.77,75568.46,0.0,-0.99716,0.0,0.50628]
[1776571233757,54.77,75566.2,0.0,-0.99717,0.0,0.50456]
[1776571233831,54.77,75566.2,0.0,-0.99717,0.0,0.50456]
[1776571233940,54.77,75566.2,0.0,-0.99717,0.0,0.50456]
[1776571234375,54.77,75566.42,0.0,-0.99717,0.0,0.50466]
[1776571239410,54.77,75567.46,0.0,-0.99717,0.0,0.50512]
[1776571244445,54.77,75567.35,0.0,-0.99717,0.0,0.50508]
[1776571247467,54.77,75571.87,0.0,-0.99716,0.0,0.50709]
[1776571248418,54.77,75571.87,0.0,-0.99716,0.0,0.50709]
[1776571248441,54.77,75571.87,0.0,-0.99716,0.0,0.50709]
[1776571250038,54.77,75572.51,0.0,-0.99716,0.0,0.50738]
[1776571250189,54.77,75572.51,0.0,-0.99716,0.0,0.50738]
[1776571250487,54.77,75572.47,0.0,-0.99716,0.0,0.50736]
[1776571254258,54.77,75572.56,0.0,-0.99716,0.0,0.5074]
[1776571254436,54.77,75572.56,0.0,-0.99716,0.0,0.5074]
[1776571257535,54.77,75577.44,0.0,-0.99714,0.0,0.50958]
[1776571258376,54.77,75577.44,0.0,-0.99714,0.0,0.50958]
[1776571258435,54.77,75577.44,0.0,-0.99714,0.0,0.50958]
[1776571258543,54.77,75580.38,0.0,-0.99714,0.0,0.5109]
[1776571260557,54.77,75584.35,0.0,-0.99712,0.0,0.51269]
[1776571262084,54.77,75585.31,0.0,-0.99712,0.0,0.51312]
[1776571262234,54.77,75585.31,0.0,-0.99712,0.0,0.51312]
[1776571262571,54.77,75586.44,0.0,-0.99712,0.0,0.51363]
[1776571263261,54.77,75586.44,0.0,-0.99712,0.0,0.51363]
[1776571263438,54.77,75586.44,0.0,-0.99712,0.0,0.51363]
[1776571267015,54.77,75588.37,0.0,-0.99711,0.0,0.5145]
[1776571267187,54.77,75588.37,0.0,-0.99711,0.0,0.5145]
[1776571267289,54.77,75589.12,0.0,-0.99711,0.0,0.51484]
[1776571272644,54.77,75588.39,0.0,-0.99711,0.0,0.51451]
[1776571277680,54.77,75588.07,0.0,-0.99711,0.0,0.51437]
[1776571278719,54.77,75588.07,0.0,-0.99711,0.0,0.51437]
[1776571278942,54.77,75588.07,0.0,-0.99711,0.0,0.51437]
[1776571284732,54.77,75587.7,0.0,-0.99712,0.0,0.5142]
[1776571286288,54.77,75587.7,0.0,-0.99712,0.0,0.5142]
[1776571286436,54.77,75587.7,0.0,-0.99712,0.0,0.5142]
[1776571288175,54.77,75585.44,0.0,-0.99712,0.0,0.51318]
[1776571288195,54.77,75585.44,0.0,-0.99712,0.0,0.51318]
[1776571288277,54.77,75585.95,0.0,-0.99712,0.0,0.51341]
[1776571295812,54.77,75585.41,0.0,-0.99713,0.0,0.51245]
[1776571300847,54.77,75585.18,0.0,-0.99713,0.0,0.51235]
[1776571303978,54.77,75585.39,0.0,-0.99713,0.0,0.51244]
[1776571304190,54.77,75585.39,0.0,-0.99713,0.0,0.51244]
[1776571309484,54.77,75586.13,0.0,-0.99712,0.0,0.51277]
[1776571309492,54.77,75588.93,0.0,-0.99712,0.0,0.51404]
[1776571309687,54.77,75588.93,0.0,-0.99712,0.0,0.51404]
[1776571310349,54.77,75588.93,0.0,-0.99712,0.0,0.51404]
[1776571310435,54.77,75588.93,0.0,-0.99712,0.0,0.51404]
[1776571310450,54.77,75591.35,0.0,-0.99711,0.0,0.51513]
[1776571310917,54.77,75594.29,0.0,-0.9971,0.0,0.51646]
[1776571312502,54.77,75594.29,0.0,-0.9971,0.0,0.51646]
[1776571312689,54.77,75593.08,0.0,-0.9971,0.0,0.51592]
[1776571317785,54.77,75591.37,0.0,-0.99711,0.0,0.51514]
[1776571317935,54.77,75591.37,0.0,-0.99711,0.0,0.51514]
[1776571319666,54.77,75595.43,0.0,-0.9971,0.0,0.51698]
[1776571319687,54.77,75595.43,0.0,-0.9971,0.0,0.51698]
[1776571319980,54.77,75595.47,0.0,-0.9971,0.0,0.517]
[1776571325016,54.77,75593.17,0.0,-0.9971,0.0,0.51596]
[1776571330051,54.77,75590.24,0.0,-0.99711,0.0,0.51463]
[1776571331628,54.77,75590.24,0.0,-0.99711,0.0,0.51463]
[1776571331691,54.77,75589.06,0.0,-0.99712,0.0,0.5141]
[1776571338663,54.77,75588.52,0.0,-0.99712,0.0,0.51385]
[1776571338688,54.77,75588.49,0.0,-0.99712,0.0,0.51384]
[1776571340227,54.77,75588.26,0.0,-0.99712,0.0,0.51373]
[1776571340443,54.77,75588.26,0.0,-0.99712,0.0,0.51373]
[1776571340544,54.77,75587.3,0.0,-0.99712,0.0,0.5133]
[1776571346163,54.77,75586.72,0.0,-0.99712,0.0,0.51304]
[1776571351197,54.77,75585.63,0.0,-0.99713,0.0,0.51183]
[1776571354448,54.77,75585.4,0.0,-0.99713,0.0,0.51173]
[1776571354538,54.77,75587.98,0.0,-0.99712,0.0,0.51289]
[1776571354697,54.77,75587.98,0.0,-0.99712,0.0,0.51289]
[1776571355225,54.77,75592.65,0.0,-0.99711,0.0,0.515]
[1776571358247,54.77,75595.33,0.0,-0.9971,0.0,0.51621]
[1776571364289,54.77,75595.58,0.0,-0.9971,0.0,0.51633]
[1776571366113,54.77,75595.93,0.0,-0.9971,0.0,0.51649]
[1776571366188,54.77,75595.93,0.0,-0.9971,0.0,0.51649]
[1776571368292,54.77,75595.63,0.0,-0.9971,0.0,0.51635]
[1776571368442,54.77,75595.63,0.0,-0.9971,0.0,0.51635]
[1776571368543,54.77,75595.94,0.0,-0.9971,0.0,0.51649]
[1776571372841,54.77,75597.46,0.0,-0.9971,0.0,0.51718]
[1776571372935,54.77,75597.46,0.0,-0.9971,0.0,0.51718]
[1776571377080,54.77,75597.7,0.0,-0.9971,0.0,0.51729]
[1776571377196,54.77,75597.7,0.0,-0.9971,0.0,0.51729]
[1776571378420,54.77,75598.44,0.0,-0.99709,0.0,0.51763]
[1776571378435,54.77,75598.44,0.0,-0.99709,0.0,0.51763]
[1776571378522,54.77,75598.58,0.0,-0.99709,0.0,0.51769]
[1776571382847,54.77,75599.7,0.0,-0.99709,0.0,0.5182]
[1776571382938,54.77,75599.7,0.0,-0.99709,0.0,0.5182]
[1776571386450,54.77,75603.28,0.0,-0.99708,0.0,0.51983]
[1776571387567,54.77,75603.28,0.0,-0.99708,0.0,0.51983]
[1776571387690,54.77,75603.28,0.0,-0.99708,0.0,0.51983]
[1776571387619,54.77,75604.37,0.0,-0.99708,0.0,0.52033]
[1776571389638,54.77,75604.37,0.0,-0.99708,0.0,0.52033]
[1776571389690,54.77,75604.37,0.0,-0.99708,0.0,0.52033]
[1776571397339,54.77,75604.74,0.0,-0.99708,0.0,0.5205]
[1776571400179,54.77,75605.04,0.0,-0.99708,0.0,0.52063]
[1776571400189,54.77,75605.04,0.0,-0.99708,0.0,0.52063]
[1776571400548,54.77,75605.11,0.0,-0.99708,0.0,0.52067]
[1776571406590,54.77,75604.54,0.0,-0.99708,0.0,0.52041]
[1776571412638,54.77,75604.79,0.0,-0.99708,0.0,0.51979]
[1776571415660,54.77,75607.48,0.0,-0.99707,0.0,0.52102]
[1776571417673,54.77,75611.83,0.0,-0.99706,0.0,0.52301]
[1776571420695,54.77,75615.85,0.0,-0.99705,0.0,0.52486]
[1776571422708,54.77,75612.89,0.0,-0.99706,0.0,0.5235]
[1776571427744,54.77,75612.06,0.0,-0.99706,0.0,0.52312]
[1776571432779,54.77,75613.84,0.0,-0.99705,0.0,0.52394]
[1776571437814,54.77,75612.93,0.0,-0.99706,0.0,0.52352]
[1776571443856,54.77,75611.63,0.0,-0.99706,0.0,0.52292]
[1776571451911,54.77,75614.71,0.0,-0.99705,0.0,0.52434]
[1776571456947,54.77,75618.15,0.0,-0.99704,0.0,0.52592]
[1776571457954,54.77,75623.05,0.0,-0.99703,0.0,0.52818]
[1776571459968,54.77,75626.03,0.0,-0.99702,0.0,0.52956]
[1776571465007,54.77,75625.53,0.0,-0.99702,0.0,0.52933]
[1776571471045,54.77,75629.07,0.0,-0.99702,0.0,0.53023]
[1776571476080,54.77,75630.07,0.0,-0.99701,0.0,0.5307]
[1776571482122,54.77,75631.4,0.0,-0.99701,0.0,0.53132]
[1776571488164,54.77,75630.56,0.0,-0.99701,0.0,0.53093]
[1776571491185,54.77,75627.95,0.0,-0.99702,0.0,0.52971]
[1776571496224,54.77,75630.49,0.0,-0.99701,0.0,0.53089]
[1776571501259,54.77,75631.34,0.0,-0.99701,0.0,0.53129]
[1776571506294,54.77,75633.87,0.0,-0.997,0.0,0.53247]
[1776571509047,54.77,75633.78,0.0,-0.997,0.0,0.53242]
[1776571509189,54.77,75633.78,0.0,-0.997,0.0,0.53242]
[1776571509290,54.77,75633.78,0.0,-0.997,0.0,0.53242]
[1776571512146,54.77,75634.45,0.0,-0.997,0.0,0.53274]
[1776571513936,54.77,75634.81,0.0,-0.997,0.0,0.5329]
[1776571516942,54.77,75633.84,0.0,-0.997,0.0,0.53245]
[1776571517196,54.77,75633.84,0.0,-0.997,0.0,0.53245]
[1776571517378,54.77,75633.48,0.0,-0.997,0.0,0.53229]
[1776571519230,54.77,75633.97,0.0,-0.997,0.0,0.53251]
[1776571519437,54.77,75633.97,0.0,-0.997,0.0,0.53251]
[1776571525376,54.77,75635.92,0.0,-0.997,0.0,0.53342]
[1776571525436,54.77,75635.92,0.0,-0.997,0.0,0.53342]
[1776571525443,54.77,75635.92,0.0,-0.997,0.0,0.53342]
[1776571525689,54.77,75635.92,0.0,-0.997,0.0,0.53342]
[1776571525745,54.77,75635.92,0.0,-0.997,0.0,0.53342]
[1776571529213,54.77,75635.96,0.0,-0.997,0.0,0.53344]
[1776571529288,54.77,75635.96,0.0,-0.997,0.0,0.53344]
[1776571529437,54.77,75635.96,0.0,-0.997,0.0,0.53344]
[1776571529446,54.77,75635.96,0.0,-0.997,0.0,0.53344]
[1776571531474,54.77,75637.63,0.0,-0.99699,0.0,0.53348]
[1776571535755,54.77,75637.59,0.0,-0.997,0.0,0.53346]
[1776571535845,54.77,75637.59,0.0,-0.997,0.0,0.53346]
[1776571535789,54.77,75637.89,0.0,-0.99699,0.0,0.5336]
[1776571535936,54.77,75637.89,0.0,-0.99699,0.0,0.5336]
[1776571541283,54.77,75637.12,0.0,-0.997,0.0,0.53324]
[1776571541395,54.77,75637.12,0.0,-0.997,0.0,0.53324]
[1776571541437,54.77,75637.12,0.0,-0.997,0.0,0.53324]
[1776571541545,54.77,75637.15,0.0,-0.997,0.0,0.53325]
[1776571546580,54.77,75638.02,0.0,-0.99699,0.0,0.53366]
[1776571547358,54.77,75638.02,0.0,-0.99699,0.0,0.53366]
[1776571547439,54.77,75638.02,0.0,-0.99699,0.0,0.53366]
[1776571547589,54.77,75640.58,0.0,-0.99699,0.0,0.53486]
[1776571548323,54.77,75640.58,0.0,-0.99699,0.0,0.53486]
[1776571548436,54.77,75640.58,0.0,-0.99699,0.0,0.53486]
[1776571548596,54.77,75643.43,0.0,-0.99698,0.0,0.53619]
[1776571553639,54.77,75645.38,0.0,-0.99697,0.0,0.53711]
[1776571561695,54.77,75645.83,0.0,-0.99697,0.0,0.53732]
[1776571566448,54.77,75645.87,0.0,-0.99697,0.0,0.53734]
[1776571566495,54.77,75645.87,0.0,-0.99697,0.0,0.53734]
[1776571566687,54.77,75645.87,0.0,-0.99697,0.0,0.53734]
[1776571566769,54.77,75646.4,0.0,-0.99697,0.0,0.53759]
[1776571572772,54.77,75646.42,0.0,-0.99697,0.0,0.53759]
[1776571573978,54.77,75647.15,0.0,-0.99697,0.0,0.53794]
[1776571574075,54.77,75647.15,0.0,-0.99697,0.0,0.53794]
[1776571574189,54.77,75647.15,0.0,-0.99697,0.0,0.53794]
[1776571574786,54.77,75647.08,0.0,-0.99697,0.0,0.5379]
[1776571580828,54.77,75648.35,0.0,-0.99696,0.0,0.5385]
[1776571585864,54.77,75648.03,0.0,-0.99696,0.0,0.53835]
[1776571591438,54.77,75648.05,0.0,-0.99696,0.0,0.53836]
[1776571591535,54.77,75648.05,0.0,-0.99696,0.0,0.53836]
[1776571591692,54.77,75648.05,0.0,-0.99696,0.0,0.53836]
[1776571591906,54.77,75648.07,0.0,-0.99697,0.0,0.53762]
[1776571597948,54.77,75648.07,0.0,-0.99697,0.0,0.53762]
[1776571602983,54.77,75649.17,0.0,-0.99697,0.0,0.53814]
[1776571612051,54.77,75649.4,0.0,-0.99697,0.0,0.53825]
[1776571613180,54.77,75649.4,0.0,-0.99697,0.0,0.53825]
[1776571613190,54.77,75649.4,0.0,-0.99697,0.0,0.53825]
[1776571613285,54.77,75649.4,0.0,-0.99697,0.0,0.53825]
[1776571613437,54.77,75649.4,0.0,-0.99697,0.0,0.53825]
[1776571613539,54.77,75649.4,0.0,-0.99697,0.0,0.53825]
[1776571620109,54.77,75649.75,0.0,-0.99696,0.0,0.53841]
[1776571625502,54.77,75651.62,0.0,-0.99696,0.0,0.53929]
[1776571625598,54.77,75657.35,0.0,-0.99694,0.0,0.542]
[1776571626151,54.77,75665.98,0.0,-0.99692,0.0,0.54609]
[1776571627157,54.77,75668.89,0.0,-0.99691,0.0,0.54748]
[1776571629097,54.77,75669.22,0.0,-0.99691,0.0,0.54764]
[1776571631186,54.77,75665.99,0.0,-0.99692,0.0,0.5461]
[1776571632192,54.77,75663.11,0.0,-0.99693,0.0,0.54473]
[1776571638236,54.77,75661.88,0.0,-0.99693,0.0,0.54415]
[1776571644281,54.77,75661.92,0.0,-0.99693,0.0,0.54416]
[1776571650253,54.77,75661.92,0.0,-0.99693,0.0,0.54416]
[1776571650300,54.77,75661.92,0.0,-0.99693,0.0,0.54416]
[1776571650436,54.77,75661.92,0.0,-0.99693,0.0,0.54416]
[1776571650537,54.77,75661.74,0.0,-0.99693,0.0,0.54408]
[1776571656364,54.77,75661.4,0.0,-0.99693,0.0,0.54316]
[1776571658795,54.77,75661.39,0.0,-0.99693,0.0,0.54316]
[1776571658845,54.77,75661.39,0.0,-0.99693,0.0,0.54316]
[1776571658941,54.77,75661.39,0.0,-0.99693,0.0,0.54316]
[1776571658894,54.77,75662.17,0.0,-0.99693,0.0,0.54353]
[1776571664421,54.77,75660.59,0.0,-0.99694,0.0,0.54278]
[1776571669456,54.77,75661.67,0.0,-0.99693,0.0,0.54329]
[1776571674491,54.77,75661.71,0.0,-0.99693,0.0,0.54331]
[1776571675452,54.77,75661.71,0.0,-0.99693,0.0,0.54331]
[1776571675462,54.77,75661.71,0.0,-0.99693,0.0,0.54331]
[1776571675689,54.77,75661.71,0.0,-0.99693,0.0,0.54331]
[1776571675711,54.77,75661.54,0.0,-0.99693,0.0,0.54323]
[1776571685567,54.77,75661.54,0.0,-0.99693,0.0,0.54323]
[1776571694323,54.77,75661.92,0.0,-0.99693,0.0,0.54341]
[1776571694438,54.77,75661.92,0.0,-0.99693,0.0,0.54341]
[1776571694478,54.77,75661.92,0.0,-0.99693,0.0,0.54341]
[1776571694691,54.77,75661.92,0.0,-0.99693,0.0,0.54341]
[1776571694698,54.77,75661.92,0.0,-0.99693,0.0,0.54341]
[1776571701682,54.77,75662.08,0.0,-0.99693,0.0,0.54349]
[1776571702649,54.77,75662.08,0.0,-0.99693,0.0,0.54349]
[1776571702688,54.77,75662.08,0.0,-0.99693,0.0,0.54349]
[1776571702835,54.77,75662.08,0.0,-0.99693,0.0,0.54349]
[1776571702937,54.77,75662.08,0.0,-0.99693,0.0,0.54349]
[1776571702993,54.77,75661.94,0.0,-0.99693,0.0,0.54342]
[1776571705927,54.77,75663.33,0.0,-0.99693,0.0,0.54408]
[1776571705937,54.77,75663.33,0.0,-0.99693,0.0,0.54408]
[1776571705995,54.77,75663.33,0.0,-0.99693,0.0,0.54408]
[1776571706028,54.77,75664.61,0.0,-0.99692,0.0,0.54469]
[1776571706186,54.77,75664.61,0.0,-0.99692,0.0,0.54469]
[1776571710716,54.77,75666.61,0.0,-0.99692,0.0,0.54564]
[1776571710936,54.77,75666.61,0.0,-0.99692,0.0,0.54564]
[1776571710989,54.77,75666.08,0.0,-0.99692,0.0,0.54539]
[1776571716876,54.77,75666.45,0.0,-0.99692,0.0,0.54481]
[1776571716919,54.77,75666.45,0.0,-0.99692,0.0,0.54481]
[1776571716940,54.77,75666.45,0.0,-0.99692,0.0,0.54481]
[1776571717040,54.77,75667.02,0.0,-0.99692,0.0,0.54508]
[1776571722841,54.77,75665.88,0.0,-0.99693,0.0,0.54454]
[1776571727876,54.77,75665.74,0.0,-0.99693,0.0,0.54447]
[1776571729202,54.77,75666.55,0.0,-0.99692,0.0,0.54486]
[1776571729282,54.77,75666.55,0.0,-0.99692,0.0,0.54486]
[1776571729436,54.77,75666.55,0.0,-0.99692,0.0,0.54486]
[1776571729889,54.77,75666.37,0.0,-0.99692,0.0,0.54477]
[1776571734943,54.77,75665.95,0.0,-0.99693,0.0,0.54457]
[1776571735842,54.77,75665.95,0.0,-0.99693,0.0,0.54457]
[1776571735934,54.77,75665.95,0.0,-0.99693,0.0,0.54457]
[1776571736068,54.77,75665.95,0.0,-0.99693,0.0,0.54457]
[1776571735982,54.77,75666.08,0.0,-0.99692,0.0,0.54463]
[1776571736197,54.77,75666.08,0.0,-0.99692,0.0,0.54463]
[1776571741067,54.77,75668.09,0.0,-0.99692,0.0,0.54559]
[1776571741167,54.77,75668.58,0.0,-0.99692,0.0,0.54582]
[1776571741191,54.77,75668.58,0.0,-0.99692,0.0,0.54582]
[1776571741993,54.77,75668.12,0.0,-0.99692,0.0,0.5456]
[1776571743000,54.77,75665.54,0.0,-0.99693,0.0,0.54438]
[1776571744631,54.77,75664.76,0.0,-0.99693,0.0,0.54401]
[1776571744688,54.77,75664.76,0.0,-0.99693,0.0,0.54401]
[1776571748200,54.77,75664.35,0.0,-0.99693,0.0,0.54381]
[1776571748437,54.77,75664.35,0.0,-0.99693,0.0,0.54381]
[1776571748833,54.77,75664.35,0.0,-0.99693,0.0,0.54381]
[1776571748935,54.77,75664.35,0.0,-0.99693,0.0,0.54381]
[1776571749042,54.77,75663.57,0.0,-0.99693,0.0,0.54344]
[1776571754076,54.77,75661.83,0.0,-0.99694,0.0,0.54262]
[1776571760119,54.77,75661.87,0.0,-0.99694,0.0,0.54263]
[1776571764087,54.77,75662.09,0.0,-0.99694,0.0,0.54274]
[1776571764189,54.77,75662.23,0.0,-0.99694,0.0,0.54281]
[1776571764268,54.77,75662.23,0.0,-0.99694,0.0,0.54281]
[1776571764436,54.77,75662.23,0.0,-0.99694,0.0,0.54281]
[1776571764477,54.77,75662.85,0.0,-0.99693,0.0,0.5431]
[1776571776231,54.77,75663.11,0.0,-0.99694,0.0,0.54247]
[1776571780615,54.77,75663.11,0.0,-0.99694,0.0,0.54247]
[1776571780688,54.77,75663.11,0.0,-0.99694,0.0,0.54247]
[1776571780717,54.77,75663.11,0.0,-0.99694,0.0,0.54247]
[1776571780936,54.77,75663.11,0.0,-0.99694,0.0,0.54247]
[1776571781009,54.77,75663.11,0.0,-0.99694,0.0,0.54247]
[1776571783280,54.77,75659.41,0.0,-0.99695,0.0,0.54072]
[1776571784287,54.77,75656.5,0.0,-0.99696,0.0,0.53935]
[1776571785227,54.77,75656.5,0.0,-0.99696,0.0,0.53935]
[1776571785436,54.77,75656.5,0.0,-0.99696,0.0,0.53935]
[1776571785503,54.77,75647.79,0.0,-0.99698,0.0,0.53525]
[1776571786457,54.77,75647.79,0.0,-0.99698,0.0,0.53525]
[1776571786696,54.77,75647.79,0.0,-0.99698,0.0,0.53525]
[1776571786797,54.77,75645.41,0.0,-0.99699,0.0,0.53414]
[1776571792343,54.77,75644.54,0.0,-0.99699,0.0,0.53373]
[1776571797378,54.77,75644.96,0.0,-0.99699,0.0,0.53393]
[1776571798966,54.77,75644.96,0.0,-0.99699,0.0,0.53393]
[1776571799067,54.77,75644.8,0.0,-0.99699,0.0,0.53386]
[1776571799191,54.77,75644.8,0.0,-0.99699,0.0,0.53386]
[1776571799311,54.77,75644.8,0.0,-0.99699,0.0,0.53386]
[1776571799436,54.77,75644.8,0.0,-0.99699,0.0,0.53386]
[1776571810470,54.77,75645.91,0.0,-0.99699,0.0,0.53437]
[1776571811477,54.77,75653.44,0.0,-0.99697,0.0,0.53791]
[1776571812969,54.77,75653.44,0.0,-0.99697,0.0,0.53791]
[1776571813111,54.77,75653.44,0.0,-0.99697,0.0,0.53791]
[1776571813124,54.77,75660.06,0.0,-0.99695,0.0,0.54103]
[1776571813201,54.77,75660.06,0.0,-0.99695,0.0,0.54103]
[1776571814119,54.77,75660.06,0.0,-0.99695,0.0,0.54103]
[1776571813491,54.77,75665.27,0.0,-0.99693,0.0,0.54349]
[1776571814168,54.77,75665.27,0.0,-0.99693,0.0,0.54349]
[1776571814193,54.77,75665.27,0.0,-0.99693,0.0,0.54349]
[1776571814498,54.77,75670.18,0.0,-0.99692,0.0,0.54583]
[1776571817879,54.77,75670.34,0.0,-0.99692,0.0,0.5459]
[1776571817889,54.77,75670.34,0.0,-0.99692,0.0,0.5459]
[1776571817936,54.77,75670.34,0.0,-0.99692,0.0,0.5459]
[1776571817980,54.77,75673.11,0.0,-0.99691,0.0,0.54722]
[1776571824009,54.77,75672.0,0.0,-0.99691,0.0,0.54669]
[1776571824124,54.77,75672.0,0.0,-0.99691,0.0,0.54669]
[1776571824161,54.77,75672.49,0.0,-0.99691,0.0,0.54693]
[1776571824187,54.77,75672.49,0.0,-0.99691,0.0,0.54693]
[1776571828596,54.77,75683.04,0.0,-0.99688,0.0,0.55198]
[1776571829603,54.77,75685.98,0.0,-0.99687,0.0,0.55339]
[1776571831221,54.77,75686.35,0.0,-0.99687,0.0,0.55357]
[1776571831365,54.77,75686.35,0.0,-0.99687,0.0,0.55357]
[1776571831436,54.77,75686.35,0.0,-0.99687,0.0,0.55357]
[1776571831617,54.77,75686.29,0.0,-0.99687,0.0,0.55278]
[1776571835645,54.77,75683.88,0.0,-0.99688,0.0,0.55162]
[1776571841686,54.77,75683.58,0.0,-0.99688,0.0,0.55148]
[1776571842694,54.77,75678.06,0.0,-0.9969,0.0,0.54883]
[1776571843701,54.77,75671.6,0.0,-0.99692,0.0,0.54575]
[1776571844803,54.77,75671.6,0.0,-0.99692,0.0,0.54575]
[1776571845010,54.77,75670.53,0.0,-0.99692,0.0,0.54524]
[1776571845201,54.77,75670.53,0.0,-0.99692,0.0,0.54524]
[1776571845715,54.77,75668.27,0.0,-0.99693,0.0,0.54416]
[1776571846379,54.77,75668.27,0.0,-0.99693,0.0,0.54416]
[1776571846639,54.77,75668.27,0.0,-0.99693,0.0,0.54416]
[1776571846722,54.77,75667.04,0.0,-0.99693,0.0,0.54358]
[1776571851757,54.77,75668.0,0.0,-0.99693,0.0,0.54404]
[1776571857799,54.77,75668.0,0.0,-0.99693,0.0,0.54404]
[1776571860820,54.77,75671.7,0.0,-0.99692,0.0,0.54579]
[1776571861827,54.77,75675.92,0.0,-0.9969,0.0,0.54781]
[1776571862855,54.77,75675.92,0.0,-0.9969,0.0,0.54781]
[1776571862938,54.77,75675.92,0.0,-0.9969,0.0,0.54781]
[1776571865855,54.77,75685.9,0.0,-0.99687,0.0,0.55259]
[1776571866862,54.77,75692.86,0.0,-0.99685,0.0,0.55595]
[1776571867937,54.77,75692.86,0.0,-0.99685,0.0,0.55595]
[1776571868190,54.77,75692.86,0.0,-0.99685,0.0,0.55595]
[1776571868141,54.77,75694.3,0.0,-0.99685,0.0,0.55665]
[1776571868306,54.77,75694.3,0.0,-0.99685,0.0,0.55665]
[1776571868438,54.77,75694.3,0.0,-0.99685,0.0,0.55665]
[1776571868876,54.77,75693.75,0.0,-0.99685,0.0,0.55638]
[1776571872372,54.77,75694.02,0.0,-0.99685,0.0,0.55651]
[1776571872435,54.77,75694.02,0.0,-0.99685,0.0,0.55651]
[1776571872781,54.77,75694.02,0.0,-0.99685,0.0,0.55651]
[1776571872938,54.77,75694.02,0.0,-0.99685,0.0,0.55651]
[1776571873040,54.77,75691.81,0.0,-0.99686,0.0,0.55544]
[1776571873911,54.77,75697.46,0.0,-0.99684,0.0,0.55818]
[1776571874799,54.77,75697.46,0.0,-0.99684,0.0,0.55818]
[1776571874936,54.77,75697.46,0.0,-0.99684,0.0,0.55818]
[1776571875038,54.77,75701.08,0.0,-0.99683,0.0,0.55994]
[1776571876932,54.77,75702.63,0.0,-0.99682,0.0,0.56069]
[1776571877939,54.77,75705.18,0.0,-0.99682,0.0,0.56194]
[1776571879954,54.77,75707.52,0.0,-0.99681,0.0,0.56308]
[1776571881865,54.77,75708.54,0.0,-0.99681,0.0,0.56358]
[1776571881936,54.77,75708.54,0.0,-0.99681,0.0,0.56358]
[1776571882039,54.77,75708.54,0.0,-0.99681,0.0,0.56358]
[1776571882190,54.77,75708.54,0.0,-0.99681,0.0,0.56358]
[1776571882193,54.77,75713.52,0.0,-0.99679,0.0,0.56602]
[1776571884990,54.77,75710.99,0.0,-0.9968,0.0,0.56478]
[1776571887002,54.77,75714.25,0.0,-0.99679,0.0,0.56638]
[1776571887438,54.77,75714.25,0.0,-0.99679,0.0,0.56638]
[1776571887689,54.77,75714.25,0.0,-0.99679,0.0,0.56638]
[1776571888011,54.77,75715.82,0.0,-0.99678,0.0,0.56715]
[1776571888576,54.77,75715.82,0.0,-0.99678,0.0,0.56715]
[1776571888687,54.77,75715.82,0.0,-0.99678,0.0,0.56715]
[1776571894055,54.77,75714.22,0.0,-0.99679,0.0,0.56559]
[1776571895062,54.77,75719.62,0.0,-0.99678,0.0,0.56825]
[1776571896117,54.77,75719.62,0.0,-0.99678,0.0,0.56825]
[1776571896196,54.77,75719.62,0.0,-0.99678,0.0,0.56825]
[1776571896194,54.77,75722.51,0.0,-0.99677,0.0,0.56967]
[1776571896327,54.77,75722.51,0.0,-0.99677,0.0,0.56967]
[1776571896437,54.77,75722.51,0.0,-0.99677,0.0,0.56967]
[1776571897075,54.77,75723.17,0.0,-0.99677,0.0,0.57]
[1776571902005,54.77,75724.92,0.0,-0.99676,0.0,0.57086]
[1776571902191,54.77,75724.92,0.0,-0.99676,0.0,0.57086]
[1776571902849,54.77,75725.42,0.0,-0.99676,0.0,0.57111]
[1776571902935,54.77,75725.42,0.0,-0.99676,0.0,0.57111]
[1776571903118,54.77,75725.83,0.0,-0.99676,0.0,0.57131]
[1776571905469,54.77,75727.13,0.0,-0.99675,0.0,0.57196]
[1776571905697,54.77,75727.13,0.0,-0.99675,0.0,0.57196]
[1776571906138,54.77,75729.24,0.0,-0.99675,0.0,0.573]
[1776571907146,54.77,75731.34,0.0,-0.99674,0.0,0.57405]
[1776571910976,54.77,75731.61,0.0,-0.99674,0.0,0.57418]
[1776571911031,54.77,75731.61,0.0,-0.99674,0.0,0.57418]
[1776571911187,54.77,75731.61,0.0,-0.99674,0.0,0.57418]
[1776571911174,54.77,75731.38,0.0,-0.99674,0.0,0.57407]
[1776571912181,54.77,75732.68,0.0,-0.99674,0.0,0.57471]
[1776571916553,54.77,75732.29,0.0,-0.99674,0.0,0.57452]
[1776571916603,54.77,75732.29,0.0,-0.99674,0.0,0.57452]
[1776571916701,54.77,75732.29,0.0,-0.99674,0.0,0.57452]
[1776571917216,54.77,75732.25,0.0,-0.99674,0.0,0.5745]
[1776571920638,54.77,75733.8,0.0,-0.99673,0.0,0.57527]
[1776571921216,54.77,75733.8,0.0,-0.99673,0.0,0.57527]
[1776571921436,54.77,75734.86,0.0,-0.99673,0.0,0.5758]
[1776571925396,54.77,75735.69,0.0,-0.99673,0.0,0.57621]
[1776571925436,54.77,75735.69,0.0,-0.99673,0.0,0.57621]
[1776571931863,54.77,75735.6,0.0,-0.99673,0.0,0.57617]
[1776571937362,54.77,75736.15,0.0,-0.99673,0.0,0.57644]
[1776571940383,54.77,75741.7,0.0,-0.99671,0.0,0.57922]
[1776571941398,54.77,75749.83,0.0,-0.99668,0.0,0.5833]
[1776571943161,54.77,75749.83,0.0,-0.99668,0.0,0.5833]
[1776571943216,54.77,75750.07,0.0,-0.99668,0.0,0.58343]
[1776571943411,54.77,75756.96,0.0,-0.99666,0.0,0.58691]
[1776571944418,54.77,75758.79,0.0,-0.99666,0.0,0.58784]
[1776571945424,54.77,75752.4,0.0,-0.99668,0.0,0.5846]
[1776571946707,54.77,75752.4,0.0,-0.99668,0.0,0.5846]
[1776571946805,54.77,75751.44,0.0,-0.99668,0.0,0.58412]
[1776571948446,54.77,75754.48,0.0,-0.99667,0.0,0.58565]
[1776571953481,54.77,75755.76,0.0,-0.99667,0.0,0.5855]
[1776571956502,54.77,75757.91,0.0,-0.99666,0.0,0.58659]
[1776571958516,54.77,75760.63,0.0,-0.99665,0.0,0.58797]
[1776571960943,54.77,75760.94,0.0,-0.99665,0.0,0.58813]
[1776571960963,54.77,75761.05,0.0,-0.99665,0.0,0.58818]
[1776571967579,54.77,75761.58,0.0,-0.99665,0.0,0.58845]
[1776571972413,54.77,75762.28,0.0,-0.99665,0.0,0.58881]
[1776571972438,54.77,75762.28,0.0,-0.99665,0.0,0.58881]
[1776571977649,54.77,75761.71,0.0,-0.99665,0.0,0.58852]
[1776571982367,54.77,75763.05,0.0,-0.99665,0.0,0.5892]
[1776571982436,54.77,75763.05,0.0,-0.99665,0.0,0.5892]
[1776571983691,54.77,75767.97,0.0,-0.99663,0.0,0.5917]
[1776571984586,54.77,75767.97,0.0,-0.99663,0.0,0.5917]
[1776571984690,54.77,75767.97,0.0,-0.99663,0.0,0.5917]
[1776571984698,54.77,75769.08,0.0,-0.99663,0.0,0.59227]
[1776571989502,54.77,75769.08,0.0,-0.99663,0.0,0.59227]
[1776571989690,54.77,75769.08,0.0,-0.99663,0.0,0.59227]
[1776571994769,54.77,75767.71,0.0,-0.99663,0.0,0.59157]
[1776571998036,54.77,75767.46,0.0,-0.99663,0.0,0.59144]
[1776571998156,54.77,75767.46,0.0,-0.99663,0.0,0.59144]
[1776571998194,54.77,75767.46,0.0,-0.99663,0.0,0.59144]
[1776571998201,54.77,75767.75,0.0,-0.99663,0.0,0.59159]
[1776572003832,54.77,75769.11,0.0,-0.99663,0.0,0.59229]
[1776572006215,54.77,75769.4,0.0,-0.99663,0.0,0.59243]
[1776572006441,54.77,75769.89,0.0,-0.99662,0.0,0.59268]
[1776572006482,54.77,75769.89,0.0,-0.99662,0.0,0.59268]
[1776572006687,54.77,75769.89,0.0,-0.99662,0.0,0.59268]
[1776572006853,54.77,75770.14,0.0,-0.99662,0.0,0.59281]
[1776572011872,54.77,75770.34,0.0,-0.99662,0.0,0.59291]
[1776572011941,54.77,75770.34,0.0,-0.99662,0.0,0.59291]
[1776572015157,54.77,75771.74,0.0,-0.99662,0.0,0.59282]
[1776572015196,54.77,75771.74,0.0,-0.99662,0.0,0.59282]
[1776572015197,54.77,75772.21,0.0,-0.99662,0.0,0.59306]
[1776572020950,54.77,75771.67,0.0,-0.99662,0.0,0.59279]
[1776572024036,54.77,75772.2,0.0,-0.99662,0.0,0.59306]
[1776572024188,54.77,75772.2,0.0,-0.99662,0.0,0.59306]
[1776572027008,54.77,75769.67,0.0,-0.99663,0.0,0.59177]
[1776572027129,54.77,75769.67,0.0,-0.99663,0.0,0.59177]
[1776572027195,54.77,75769.67,0.0,-0.99663,0.0,0.59177]
[1776572027273,54.77,75767.52,0.0,-0.99664,0.0,0.59067]
[1776572033035,54.77,75769.31,0.0,-0.99663,0.0,0.59158]
[1776572038070,54.77,75768.41,0.0,-0.99663,0.0,0.59112]
[1776572042536,54.77,75769.47,0.0,-0.99663,0.0,0.59166]
[1776572042644,54.77,75769.47,0.0,-0.99663,0.0,0.59166]
[1776572042693,54.77,75769.47,0.0,-0.99663,0.0,0.59166]
[1776572043105,54.77,75769.25,0.0,-0.99663,0.0,0.59155]
[1776572048140,54.77,75770.82,0.0,-0.99663,0.0,0.59235]
[1776572050076,54.77,75770.47,0.0,-0.99663,0.0,0.59218]
[1776572050189,54.77,75770.47,0.0,-0.99663,0.0,0.59218]
[1776572050219,54.77,75770.47,0.0,-0.99663,0.0,0.59218]
[1776572050286,54.77,75770.47,0.0,-0.99663,0.0,0.59218]
[1776572050436,54.77,75770.47,0.0,-0.99663,0.0,0.59218]
[1776572063245,54.77,75767.95,0.0,-0.99664,0.0,0.59089]
[1776572063928,54.77,75767.95,0.0,-0.99664,0.0,0.59089]
[1776572063938,54.77,75767.95,0.0,-0.99664,0.0,0.59089]
[1776572069289,54.77,75768.27,0.0,-0.99663,0.0,0.59105]
[1776572074326,54.77,75767.93,0.0,-0.99664,0.0,0.59007]
[1776572075419,54.77,75767.93,0.0,-0.99664,0.0,0.59007]
[1776572075437,54.77,75767.87,0.0,-0.99664,0.0,0.59004]
[1776572075683,54.77,75767.87,0.0,-0.99664,0.0,0.59004]
[1776572075693,54.77,75767.87,0.0,-0.99664,0.0,0.59004]
[1776572076340,54.77,75768.07,0.0,-0.99664,0.0,0.59015]
[1776572081375,54.77,75766.85,0.0,-0.99664,0.0,0.58953]
[1776572085444,54.77,75765.92,0.0,-0.99665,0.0,0.58905]
[1776572085691,54.77,75765.92,0.0,-0.99665,0.0,0.58905]
[1776572087417,54.77,75759.58,0.0,-0.99667,0.0,0.58584]
[1776572088020,54.77,75759.58,0.0,-0.99667,0.0,0.58584]
[1776572088205,54.77,75759.58,0.0,-0.99667,0.0,0.58584]
[1776572088507,54.77,75757.23,0.0,-0.99667,0.0,0.58465]
[1776572088690,54.77,75757.23,0.0,-0.99667,0.0,0.58465]
[1776572089431,54.77,75750.99,0.0,-0.99669,0.0,0.5815]
[1776572091445,54.77,75745.86,0.0,-0.99671,0.0,0.57893]
[1776572093321,54.77,75745.86,0.0,-0.99671,0.0,0.57893]
[1776572093441,54.77,75745.86,0.0,-0.99671,0.0,0.57893]
[1776572093459,54.77,75739.45,0.0,-0.99673,0.0,0.57572]
[1776572098494,54.77,75737.91,0.0,-0.99673,0.0,0.57496]
[1776572102855,54.77,75738.09,0.0,-0.99673,0.0,0.57505]
[1776572102936,54.77,75738.09,0.0,-0.99673,0.0,0.57505]
[1776572103145,54.77,75738.09,0.0,-0.99673,0.0,0.57505]
[1776572103190,54.77,75738.09,0.0,-0.99673,0.0,0.57505]
[1776572103291,54.77,75738.09,0.0,-0.99673,0.0,0.57505]
[1776572108297,54.77,75735.61,0.0,-0.99674,0.0,0.57381]
[1776572108445,54.77,75735.61,0.0,-0.99674,0.0,0.57381]
[1776572108555,54.77,75735.5,0.0,-0.99674,0.0,0.57376]
[1776572108689,54.77,75735.5,0.0,-0.99674,0.0,0.57376]
[1776572110578,54.77,75735.21,0.0,-0.99674,0.0,0.57361]
[1776572117627,54.77,75735.11,0.0,-0.99674,0.0,0.57356]
[1776572121060,54.77,75735.11,0.0,-0.99674,0.0,0.57356]
[1776572121188,54.77,75735.11,0.0,-0.99674,0.0,0.57356]
[1776572121236,54.77,75735.11,0.0,-0.99674,0.0,0.57356]
[1776572121436,54.77,75735.11,0.0,-0.99674,0.0,0.57356]
[1776572121248,54.77,75735.15,0.0,-0.99674,0.0,0.57358]
[1776572127437,54.77,75735.4,0.0,-0.99674,0.0,0.57371]
[1776572127689,54.77,75735.4,0.0,-0.99674,0.0,0.57371]
[1776572133739,54.77,75735.57,0.0,-0.99675,0.0,0.573]
[1776572134917,54.77,75735.57,0.0,-0.99675,0.0,0.573]
[1776572134951,54.77,75735.57,0.0,-0.99675,0.0,0.573]
[1776572135191,54.77,75735.57,0.0,-0.99675,0.0,0.573]
[1776572135437,54.77,75735.57,0.0,-0.99675,0.0,0.573]
[1776572135287,54.77,75731.06,0.0,-0.99676,0.0,0.57077]
[1776572140137,54.77,75730.19,0.0,-0.99676,0.0,0.57034]
[1776572140193,54.77,75730.19,0.0,-0.99676,0.0,0.57034]
[1776572146830,54.77,75730.36,0.0,-0.99676,0.0,0.57042]
[1776572151865,54.77,75730.16,0.0,-0.99676,0.0,0.57032]
[1776572157907,54.77,75730.2,0.0,-0.99676,0.0,0.57034]
[1776572159488,54.77,75730.2,0.0,-0.99676,0.0,0.57034]
[1776572159582,54.77,75730.2,0.0,-0.99676,0.0,0.57034]
[1776572159692,54.77,75730.2,0.0,-0.99676,0.0,0.57034]
[1776572159793,54.77,75730.2,0.0,-0.99676,0.0,0.57034]
[1776572162197,54.77,75730.16,0.0,-0.99676,0.0,0.57032]
[1776572162438,54.77,75730.16,0.0,-0.99676,0.0,0.57032]
[1776572162462,54.77,75735.43,0.0,-0.99675,0.0,0.57293]
[1776572162528,54.77,75735.43,0.0,-0.99675,0.0,0.57293]
[1776572162690,54.77,75735.43,0.0,-0.99675,0.0,0.57293]
[1776572162942,54.77,75739.36,0.0,-0.99673,0.0,0.57489]
[1776572164956,54.77,75742.04,0.0,-0.99673,0.0,0.57623]
[1776572165979,54.77,75742.04,0.0,-0.99673,0.0,0.57623]
[1776572166194,54.77,75742.04,0.0,-0.99673,0.0,0.57623]
[1776572166243,54.77,75746.05,0.0,-0.99671,0.0,0.57823]
[1776572167984,54.77,75749.72,0.0,-0.9967,0.0,0.58007]
[1776572169288,54.77,75749.72,0.0,-0.9967,0.0,0.58007]
[1776572169442,54.77,75749.72,0.0,-0.9967,0.0,0.58007]
[1776572169500,54.77,75746.11,0.0,-0.99671,0.0,0.57826]
[1776572169855,54.77,75746.11,0.0,-0.99671,0.0,0.57826]
[1776572169938,54.77,75746.11,0.0,-0.99671,0.0,0.57826]
[1776572169997,54.77,75741.29,0.0,-0.99673,0.0,0.57585]
[1776572175033,54.77,75739.28,0.0,-0.99673,0.0,0.57485]
[1776572180068,54.77,75739.25,0.0,-0.99673,0.0,0.57483]
[1776572181587,54.77,75740.75,0.0,-0.99673,0.0,0.57558]
[1776572181694,54.77,75740.75,0.0,-0.99673,0.0,0.57558]
[1776572186430,54.77,75741.61,0.0,-0.99673,0.0,0.57601]
[1776572186438,54.77,75741.61,0.0,-0.99673,0.0,0.57601]
[1776572186648,54.77,75742.32,0.0,-0.99672,0.0,0.57637]
[1776572186696,54.77,75742.32,0.0,-0.99672,0.0,0.57637]
[1776572187117,54.77,75743.66,0.0,-0.99672,0.0,0.57703]
[1776572192152,54.77,75744.84,0.0,-0.99672,0.0,0.57683]
[1776572193063,54.77,75744.84,0.0,-0.99672,0.0,0.57683]
[1776572193191,54.77,75744.84,0.0,-0.99672,0.0,0.57683]
[1776572195173,54.77,75755.58,0.0,-0.99669,0.0,0.58222]
[1776572196314,54.77,75755.58,0.0,-0.99669,0.0,0.58222]
[1776572196436,54.77,75755.58,0.0,-0.99669,0.0,0.58222]
[1776572196457,54.77,75759.62,0.0,-0.99667,0.0,0.58426]
[1776572196724,54.77,75759.62,0.0,-0.99667,0.0,0.58426]
[1776572196942,54.77,75759.62,0.0,-0.99667,0.0,0.58426]
[1776572197187,54.77,75759.28,0.0,-0.99668,0.0,0.58409]
[1776572200400,54.77,75758.29,0.0,-0.99668,0.0,0.58359]
[1776572200440,54.77,75758.29,0.0,-0.99668,0.0,0.58359]
[1776572206250,54.77,75756.91,0.0,-0.99668,0.0,0.58289]
[1776572207712,54.77,75756.91,0.0,-0.99668,0.0,0.58289]
[1776572207936,54.77,75756.91,0.0,-0.99668,0.0,0.58289]
[1776572208049,54.77,75756.91,0.0,-0.99668,0.0,0.58289]
[1776572208200,54.77,75756.91,0.0,-0.99668,0.0,0.58289]
[1776572208264,54.77,75757.08,0.0,-0.99668,0.0,0.58298]
[1776572213299,54.77,75759.16,0.0,-0.99668,0.0,0.58403]
[1776572214749,54.77,75759.83,0.0,-0.99667,0.0,0.58436]
[1776572214938,54.77,75759.83,0.0,-0.99667,0.0,0.58436]
[1776572220348,54.77,75759.92,0.0,-0.99667,0.0,0.58441]
[1776572225383,54.77,75760.73,0.0,-0.99667,0.0,0.58482]
[1776572226231,54.77,75760.73,0.0,-0.99667,0.0,0.58482]
[1776572226437,54.77,75760.73,0.0,-0.99667,0.0,0.58482]
[1776572226538,54.77,75763.35,0.0,-0.99666,0.0,0.58614]
[1776572226583,54.77,75763.35,0.0,-0.99666,0.0,0.58614]
[1776572226692,54.77,75763.35,0.0,-0.99666,0.0,0.58614]
[1776572227397,54.77,75764.92,0.0,-0.99666,0.0,0.58694]
[1776572230310,54.77,75766.5,0.0,-0.99665,0.0,0.58774]
[1776572230441,54.77,75766.5,0.0,-0.99665,0.0,0.58774]
[1776572237467,54.77,75767.28,0.0,-0.99665,0.0,0.58814]
[1776572238121,54.77,75767.28,0.0,-0.99665,0.0,0.58814]
[1776572238196,54.77,75767.28,0.0,-0.99665,0.0,0.58814]
[1776572238212,54.77,75767.28,0.0,-0.99665,0.0,0.58814]
[1776572238437,54.77,75767.28,0.0,-0.99665,0.0,0.58814]
[1776572238474,54.77,75767.42,0.0,-0.99665,0.0,0.58821]
[1776572243510,54.77,75767.24,0.0,-0.99665,0.0,0.58812]
[1776572243625,54.77,75767.24,0.0,-0.99665,0.0,0.58812]
[1776572243694,54.77,75767.24,0.0,-0.99665,0.0,0.58812]
[1776572249552,54.77,75767.56,0.0,-0.99665,0.0,0.58828]
[1776572254586,54.77,75767.28,0.0,-0.99666,0.0,0.58734]
[1776572259904,54.77,75768.05,0.0,-0.99665,0.0,0.58773]
[1776572259936,54.77,75768.05,0.0,-0.99665,0.0,0.58773]
[1776572260178,54.77,75768.05,0.0,-0.99665,0.0,0.58773]
[1776572260198,54.77,75768.05,0.0,-0.99665,0.0,0.58773]
[1776572260233,54.77,75767.82,0.0,-0.99665,0.0,0.58761]
[1776572262940,54.77,75768.36,0.0,-0.99665,0.0,0.58788]
[1776572266204,54.77,75769.15,0.0,-0.99665,0.0,0.58829]
[1776572266436,54.77,75769.15,0.0,-0.99665,0.0,0.58829]
[1776572266621,54.77,75770.99,0.0,-0.99664,0.0,0.58922]
[1776572266697,54.77,75770.99,0.0,-0.99664,0.0,0.58922]
[1776572266796,54.77,75772.33,0.0,-0.99664,0.0,0.5899]
[1776572269635,54.77,75773.01,0.0,-0.99664,0.0,0.59025]
[1776572269687,54.77,75773.01,0.0,-0.99664,0.0,0.59025]
[1776572269692,54.77,75768.5,0.0,-0.99665,0.0,0.58796]
[1776572270699,54.77,75765.81,0.0,-0.99666,0.0,0.58659]
[1776572276741,54.77,75766.36,0.0,-0.99666,0.0,0.58687]
[1776572281777,54.77,75770.63,0.0,-0.99664,0.0,0.58904]
[1776572282783,54.77,75779.28,0.0,-0.99662,0.0,0.59345]
[1776572283791,54.77,75783.94,0.0,-0.9966,0.0,0.59584]
[1776572284746,54.77,75783.94,0.0,-0.9966,0.0,0.59584]
[1776572284939,54.77,75783.94,0.0,-0.9966,0.0,0.59584]
[1776572285198,54.77,75783.94,0.0,-0.9966,0.0,0.59584]
[1776572285436,54.77,75783.94,0.0,-0.9966,0.0,0.59584]
[1776572285439,54.77,75779.86,0.0,-0.99662,0.0,0.59375]
[1776572288014,54.77,75778.39,0.0,-0.99662,0.0,0.593]
[1776572288194,54.77,75778.39,0.0,-0.99662,0.0,0.593]
[1776572288826,54.77,75774.35,0.0,-0.99663,0.0,0.59093]
[1776572290373,54.77,75774.35,0.0,-0.99663,0.0,0.59093]
[1776572290436,54.77,75774.35,0.0,-0.99663,0.0,0.59093]
[1776572290537,54.77,75766.94,0.0,-0.99666,0.0,0.58716]
[1776572292199,54.77,75765.15,0.0,-0.99666,0.0,0.58626]
[1776572292294,54.77,75762.16,0.0,-0.99667,0.0,0.58474]
[1776572292854,54.77,75779.58,0.0,-0.99662,0.0,0.59361]
[1776572293862,54.77,75789.13,0.0,-0.99659,0.0,0.59851]
[1776572294868,54.77,75791.51,0.0,-0.99658,0.0,0.59974]
[1776572295948,54.77,75791.51,0.0,-0.99658,0.0,0.59974]
[1776572295967,54.77,75794.64,0.0,-0.99657,0.0,0.60136]
[1776572296882,54.77,75797.08,0.0,-0.99656,0.0,0.60262]
[1776572299903,54.77,75799.7,0.0,-0.99655,0.0,0.60398]
[1776572300910,54.77,75807.33,0.0,-0.99653,0.0,0.60796]
[1776572302924,54.77,75806.35,0.0,-0.99653,0.0,0.60745]
[1776572303931,54.77,75803.79,0.0,-0.99654,0.0,0.60611]
[1776572304938,54.77,75800.05,0.0,-0.99655,0.0,0.60417]
[1776572306461,54.77,75800.05,0.0,-0.99655,0.0,0.60417]
[1776572306557,54.77,75797.82,0.0,-0.99656,0.0,0.60301]
[1776572306688,54.77,75797.82,0.0,-0.99656,0.0,0.60301]
[1776572306923,54.77,75797.82,0.0,-0.99656,0.0,0.60301]
[1776572306948,54.77,75797.82,0.0,-0.99656,0.0,0.60301]
[1776572306951,54.77,75797.75,0.0,-0.99656,0.0,0.60297]
[1776572309972,54.77,75793.16,0.0,-0.99657,0.0,0.60059]
[1776572310980,54.77,75787.35,0.0,-0.99659,0.0,0.5976]
[1776572311987,54.77,75783.71,0.0,-0.99661,0.0,0.59491]
[1776572313077,54.77,75783.71,0.0,-0.99661,0.0,0.59491]
[1776572313188,54.77,75783.71,0.0,-0.99661,0.0,0.59491]
[1776572319036,54.77,75781.24,0.0,-0.99662,0.0,0.59365]
[1776572330113,54.77,75768.01,0.0,-0.99666,0.0,0.5869]
[1776572331120,54.77,75764.33,0.0,-0.99667,0.0,0.58504]
[1776572333442,54.77,75765.23,0.0,-0.99667,0.0,0.5855]
[1776572333688,54.77,75767.45,0.0,-0.99666,0.0,0.58662]
[1776572333861,54.77,75767.45,0.0,-0.99666,0.0,0.58662]
[1776572333940,54.77,75767.45,0.0,-0.99666,0.0,0.58662]
[1776572334141,54.77,75767.38,0.0,-0.99666,0.0,0.58659]
[1776572339176,54.77,75767.76,0.0,-0.99666,0.0,0.58678]
[1776572342653,54.77,75766.1,0.0,-0.99666,0.0,0.58594]
[1776572342689,54.77,75766.1,0.0,-0.99666,0.0,0.58594]
[1776572348240,54.77,75764.93,0.0,-0.99667,0.0,0.58534]
[1776572353274,54.77,75764.97,0.0,-0.99667,0.0,0.58536]
[1776572358308,54.77,75764.18,0.0,-0.99667,0.0,0.58497]
[1776572358807,54.77,75764.18,0.0,-0.99667,0.0,0.58497]
[1776572358934,54.77,75764.18,0.0,-0.99667,0.0,0.58497]
[1776572359199,54.77,75764.18,0.0,-0.99667,0.0,0.58497]
[1776572359437,54.77,75764.18,0.0,-0.99667,0.0,0.58497]
[1776572359477,54.77,75763.86,0.0,-0.99667,0.0,0.5848]
[1776572365357,54.77,75764.53,0.0,-0.99667,0.0,0.58514]
[1776572370393,54.77,75763.51,0.0,-0.99667,0.0,0.58463]
[1776572372425,54.77,75763.47,0.0,-0.99668,0.0,0.58381]
[1776572372436,54.77,75763.47,0.0,-0.99668,0.0,0.58381]
[1776572372582,54.77,75763.47,0.0,-0.99668,0.0,0.58381]
[1776572372689,54.77,75763.47,0.0,-0.99668,0.0,0.58381]
[1776572372681,54.77,75763.47,0.0,-0.99668,0.0,0.58381]
[1776572378450,54.77,75763.33,0.0,-0.99668,0.0,0.58374]
[1776572383486,54.77,75762.05,0.0,-0.99668,0.0,0.58309]
[1776572388694,54.77,75762.26,0.0,-0.99668,0.0,0.5832]
[1776572388936,54.77,75762.23,0.0,-0.99668,0.0,0.58318]
[1776572394653,54.77,75762.19,0.0,-0.99668,0.0,0.58316]
[1776572397668,54.77,75762.16,0.0,-0.99668,0.0,0.58315]
[1776572397690,54.77,75762.16,0.0,-0.99668,0.0,0.58315]
[1776572398039,54.77,75761.69,0.0,-0.99668,0.0,0.58291]
[1776572398195,54.77,75761.69,0.0,-0.99668,0.0,0.58291]
[1776572398591,54.77,75761.32,0.0,-0.99668,0.0,0.58272]
[1776572403267,54.77,75761.45,0.0,-0.99668,0.0,0.58279]
[1776572403341,54.77,75761.45,0.0,-0.99668,0.0,0.58279]
[1776572403626,54.77,75758.81,0.0,-0.99669,0.0,0.58146]
[1776572406258,54.77,75756.76,0.0,-0.9967,0.0,0.58043]
[1776572406576,54.77,75756.76,0.0,-0.9967,0.0,0.58043]
[1776572406691,54.77,75756.76,0.0,-0.9967,0.0,0.58043]
[1776572406751,54.77,75756.76,0.0,-0.9967,0.0,0.58043]
[1776572412689,54.77,75758.69,0.0,-0.99669,0.0,0.5814]
[1776572417724,54.77,75759.14,0.0,-0.99669,0.0,0.58162]
[1776572422759,54.77,75760.52,0.0,-0.99669,0.0,0.58232]
[1776572427795,54.77,75762.06,0.0,-0.99668,0.0,0.5831]
[1776572429809,54.77,75765.58,0.0,-0.99667,0.0,0.58487]
[1776572434844,54.77,75766.05,0.0,-0.99667,0.0,0.58431]
[1776572439879,54.77,75766.27,0.0,-0.99667,0.0,0.58442]
[1776572445327,54.77,75769.3,0.0,-0.99666,0.0,0.58596]
[1776572450379,54.77,75768.23,0.0,-0.99667,0.0,0.58541]
[1776572450436,54.77,75768.23,0.0,-0.99667,0.0,0.58541]
[1776572450459,54.77,75768.13,0.0,-0.99667,0.0,0.58536]
[1776572456998,54.77,75767.64,0.0,-0.99667,0.0,0.58512]
[1776572464048,54.77,75767.68,0.0,-0.99667,0.0,0.58514]
[1776572469083,54.77,75767.33,0.0,-0.99667,0.0,0.58496]
[1776572474118,54.77,75767.26,0.0,-0.99667,0.0,0.58492]
[1776572481179,54.77,75767.51,0.0,-0.99667,0.0,0.58505]
[1776572493265,54.77,75767.74,0.0,-0.99667,0.0,0.58437]
[1776572498301,54.77,75766.29,0.0,-0.99668,0.0,0.58363]
[1776572503337,54.77,75765.77,0.0,-0.99668,0.0,0.58337]
[1776572510386,54.77,75765.89,0.0,-0.99668,0.0,0.58343]
[1776572515421,54.77,75767.91,0.0,-0.99667,0.0,0.58445]
[1776572528513,54.77,75768.02,0.0,-0.99667,0.0,0.58451]
[1776572537831,54.77,75768.67,0.0,-0.99667,0.0,0.58484]
[1776572543618,54.77,75768.87,0.0,-0.99667,0.0,0.58494]
[1776572546639,54.77,75775.7,0.0,-0.99665,0.0,0.5884]
[1776572547646,54.77,75779.52,0.0,-0.99663,0.0,0.59035]
[1776572554695,54.77,75781.16,0.0,-0.99663,0.0,0.59038]
[1776572555702,54.77,75778.27,0.0,-0.99664,0.0,0.5889]
[1776572555993,54.77,75778.27,0.0,-0.99664,0.0,0.5889]
[1776572557939,54.77,75776.42,0.0,-0.99665,0.0,0.58796]
[1776572565772,54.77,75773.74,0.0,-0.99666,0.0,0.5866]
[1776572566831,54.77,75773.74,0.0,-0.99666,0.0,0.5866]
[1776572566936,54.77,75771.94,0.0,-0.99666,0.0,0.58569]
[1776572567786,54.77,75770.53,0.0,-0.99667,0.0,0.58498]
[1776572568654,54.77,75770.53,0.0,-0.99667,0.0,0.58498]
[1776572568695,54.77,75770.53,0.0,-0.99667,0.0,0.58498]
[1776572571323,54.77,75768.49,0.0,-0.99667,0.0,0.58395]
[1776572571440,54.77,75768.49,0.0,-0.99667,0.0,0.58395]
[1776572571832,54.77,75768.42,0.0,-0.99667,0.0,0.58391]
[1776572576610,54.77,75766.68,0.0,-0.99668,0.0,0.58303]
[1776572576692,54.77,75766.68,0.0,-0.99668,0.0,0.58303]
[1776572581902,54.77,75766.44,0.0,-0.99668,0.0,0.58291]
[1776572582998,54.77,75766.44,0.0,-0.99668,0.0,0.58291]
[1776572583195,54.77,75766.44,0.0,-0.99668,0.0,0.58291]
[1776572583915,54.77,75766.48,0.0,-0.99668,0.0,0.58293]
[1776572584266,54.77,75766.48,0.0,-0.99668,0.0,0.58293]
[1776572584438,54.77,75766.48,0.0,-0.99668,0.0,0.58293]
[1776572594993,54.77,75766.55,0.0,-0.99668,0.0,0.58297]
[1776572603017,54.77,75766.55,0.0,-0.99668,0.0,0.58297]
[1776572603202,54.77,75766.55,0.0,-0.99668,0.0,0.58297]
[1776572603464,54.77,75766.55,0.0,-0.99668,0.0,0.58297]
[1776572603687,54.77,75766.55,0.0,-0.99668,0.0,0.58297]
[1776572603788,54.77,75766.51,0.0,-0.99668,0.0,0.58295]
[1776572613120,54.77,75766.58,0.0,-0.99668,0.0,0.58218]
[1776572620169,54.77,75766.51,0.0,-0.99668,0.0,0.58215]
[1776572621623,54.77,75766.51,0.0,-0.99668,0.0,0.58215]
[1776572621692,54.77,75766.51,0.0,-0.99668,0.0,0.58215]
[1776572621725,54.77,75766.59,0.0,-0.99668,0.0,0.58219]
[1776572624601,54.77,75766.63,0.0,-0.99668,0.0,0.58221]
[1776572624695,54.77,75766.63,0.0,-0.99668,0.0,0.58221]
[1776572630496,54.77,75766.66,0.0,-0.99668,0.0,0.58222]
[1776572630691,54.77,75766.66,0.0,-0.99668,0.0,0.58222]
[1776572630709,54.77,75768.55,0.0,-0.99668,0.0,0.58318]
[1776572631415,54.77,75768.55,0.0,-0.99668,0.0,0.58318]
[1776572631435,54.77,75768.55,0.0,-0.99668,0.0,0.58318]
[1776572635998,54.77,75769.58,0.0,-0.99667,0.0,0.5837]
[1776572636196,54.77,75769.58,0.0,-0.99667,0.0,0.5837]
[1776572636297,54.77,75769.58,0.0,-0.99667,0.0,0.5837]
[1776572639306,54.77,75760.43,0.0,-0.9967,0.0,0.57909]
[1776572640313,54.77,75750.58,0.0,-0.99673,0.0,0.57417]
[1776572641320,54.77,75747.83,0.0,-0.99674,0.0,0.5728]
[1776572645873,54.77,75746.61,0.0,-0.99675,0.0,0.57219]
[1776572645940,54.77,75746.61,0.0,-0.99675,0.0,0.57219]
[1776572649376,54.77,75750.63,0.0,-0.99673,0.0,0.57419]
[1776572650383,54.77,75752.9,0.0,-0.99673,0.0,0.57532]
[1776572652343,54.77,75753.04,0.0,-0.99673,0.0,0.57539]
[1776572652438,54.77,75753.04,0.0,-0.99673,0.0,0.57539]
[1776572652444,54.77,75753.12,0.0,-0.99673,0.0,0.57543]
[1776572653791,54.77,75753.12,0.0,-0.99673,0.0,0.57543]
[1776572653936,54.77,75753.12,0.0,-0.99673,0.0,0.57543]
[1776572659446,54.77,75754.37,0.0,-0.99672,0.0,0.57606]
[1776572662444,54.77,75754.16,0.0,-0.99672,0.0,0.57595]
[1776572662692,54.77,75754.16,0.0,-0.99672,0.0,0.57595]
[1776572662762,54.77,75753.75,0.0,-0.99672,0.0,0.57575]
[1776572663789,54.77,75753.75,0.0,-0.99672,0.0,0.57575]
[1776572663940,54.77,75753.75,0.0,-0.99672,0.0,0.57575]
[1776572669516,54.77,75753.0,0.0,-0.99673,0.0,0.57537]
[1776572674551,54.77,75753.04,0.0,-0.99673,0.0,0.5746]
[1776572678704,54.77,75753.08,0.0,-0.99673,0.0,0.57462]
[1776572678935,54.77,75753.08,0.0,-0.99673,0.0,0.57462]
[1776572678996,54.77,75752.84,0.0,-0.99673,0.0,0.5745]
[1776572679710,54.77,75752.84,0.0,-0.99673,0.0,0.5745]
[1776572679938,54.77,75752.84,0.0,-0.99673,0.0,0.5745]
[1776572682607,54.77,75750.55,0.0,-0.99674,0.0,0.57336]
[1776572691509,54.77,75749.91,0.0,-0.99674,0.0,0.57305]
[1776572691690,54.77,75749.91,0.0,-0.99674,0.0,0.57305]
[1776572691737,54.77,75749.91,0.0,-0.99674,0.0,0.57305]
[1776572692288,54.77,75749.91,0.0,-0.99674,0.0,0.57305]
[1776572692436,54.77,75749.91,0.0,-0.99674,0.0,0.57305]
[1776572700738,54.77,75749.18,0.0,-0.99674,0.0,0.57268]
[1776572702752,54.77,75751.95,0.0,-0.99673,0.0,0.57406]
[1776572703908,54.77,75751.95,0.0,-0.99673,0.0,0.57406]
[1776572703936,54.77,75751.95,0.0,-0.99673,0.0,0.57406]
[1776572703938,54.77,75751.98,0.0,-0.99673,0.0,0.57408]
[1776572704873,54.77,75751.98,0.0,-0.99673,0.0,0.57408]
[1776572704937,54.77,75751.98,0.0,-0.99673,0.0,0.57408]
[1776572710678,54.77,75752.09,0.0,-0.99673,0.0,0.57413]
[1776572710690,54.77,75752.09,0.0,-0.99673,0.0,0.57413]
[1776572710808,54.77,75752.05,0.0,-0.99673,0.0,0.57411]
[1776572711379,54.77,75752.05,0.0,-0.99673,0.0,0.57411]
[1776572711436,54.77,75752.05,0.0,-0.99673,0.0,0.57411]
[1776572717857,54.77,75753.03,0.0,-0.99673,0.0,0.5746]
[1776572725959,54.77,75753.14,0.0,-0.99673,0.0,0.57465]
[1776572725986,54.77,75754.05,0.0,-0.99673,0.0,0.57511]
[1776572726189,54.77,75754.05,0.0,-0.99673,0.0,0.57511]
[1776572726235,54.77,75754.05,0.0,-0.99673,0.0,0.57511]
[1776572726441,54.77,75754.05,0.0,-0.99673,0.0,0.57511]
[1776572733969,54.77,75754.01,0.0,-0.99673,0.0,0.5743]
[1776572741613,54.77,75754.01,0.0,-0.99673,0.0,0.5743]
[1776572741688,54.77,75754.01,0.0,-0.99673,0.0,0.5743]
[1776572743035,54.77,75750.92,0.0,-0.99674,0.0,0.57276]
[1776572743986,54.77,75750.92,0.0,-0.99674,0.0,0.57276]
[1776572744042,54.77,75750.24,0.0,-0.99674,0.0,0.57242]
[1776572744199,54.77,75750.24,0.0,-0.99674,0.0,0.57242]
[1776572745645,54.77,75750.24,0.0,-0.99674,0.0,0.57242]
[1776572745692,54.77,75750.24,0.0,-0.99674,0.0,0.57242]
[1776572746056,54.77,75746.41,0.0,-0.99676,0.0,0.57052]
[1776572748851,54.77,75744.96,0.0,-0.99676,0.0,0.5698]
[1776572748938,54.77,75744.96,0.0,-0.99676,0.0,0.5698]
[1776572749077,54.77,75742.57,0.0,-0.99677,0.0,0.56862]
[1776572749870,54.77,75742.57,0.0,-0.99677,0.0,0.56862]
[1776572749937,54.77,75742.57,0.0,-0.99677,0.0,0.56862]
[1776572757134,54.77,75740.15,0.0,-0.99678,0.0,0.56743]
[1776572763176,54.77,75740.11,0.0,-0.99678,0.0,0.56741]
[1776572764183,54.77,75744.19,0.0,-0.99676,0.0,0.56942]
[1776572765605,54.77,75744.19,0.0,-0.99676,0.0,0.56942]
[1776572765688,54.77,75744.19,0.0,-0.99676,0.0,0.56942]
[1776572765734,54.77,75744.91,0.0,-0.99676,0.0,0.56978]
[1776572766177,54.77,75744.91,0.0,-0.99676,0.0,0.56978]
[1776572766195,54.77,75744.91,0.0,-0.99676,0.0,0.56978]
[1776572768211,54.77,75740.98,0.0,-0.99677,0.0,0.56784]
[1776572770518,54.77,75740.52,0.0,-0.99677,0.0,0.56761]
[1776572770691,54.77,75740.52,0.0,-0.99677,0.0,0.56761]
[1776572770887,54.77,75740.52,0.0,-0.99677,0.0,0.56761]
[1776572770937,54.77,75740.52,0.0,-0.99677,0.0,0.56761]
[1776572770988,54.77,75740.23,0.0,-0.99677,0.0,0.56747]
[1776572777275,54.77,75733.34,0.0,-0.9968,0.0,0.56408]
[1776572778732,54.77,75733.34,0.0,-0.9968,0.0,0.56408]
[1776572778937,54.77,75733.34,0.0,-0.9968,0.0,0.56408]
[1776572779032,54.77,75730.98,0.0,-0.9968,0.0,0.56292]
[1776572779282,54.77,75730.98,0.0,-0.9968,0.0,0.56292]
[1776572779439,54.77,75730.98,0.0,-0.9968,0.0,0.56292]
[1776572786339,54.77,75731.01,0.0,-0.9968,0.0,0.56293]
[1776572788353,54.77,75735.27,0.0,-0.99679,0.0,0.56502]
[1776572790103,54.77,75735.27,0.0,-0.99679,0.0,0.56502]
[1776572790147,54.77,75735.75,0.0,-0.99679,0.0,0.56526]
[1776572790200,54.77,75735.75,0.0,-0.99679,0.0,0.56526]
[1776572790834,54.77,75735.75,0.0,-0.99679,0.0,0.56526]
[1776572790940,54.77,75735.75,0.0,-0.99679,0.0,0.56526]
[1776572797479,54.77,75735.57,0.0,-0.99679,0.0,0.56439]
[1776572797691,54.77,75735.57,0.0,-0.99679,0.0,0.56439]
[1776572797792,54.77,75735.77,0.0,-0.99679,0.0,0.56449]
[1776572798220,54.77,75735.77,0.0,-0.99679,0.0,0.56449]
[1776572798438,54.77,75735.77,0.0,-0.99679,0.0,0.56449]
[1776572804465,54.77,75736.23,0.0,-0.99679,0.0,0.56472]
[1776572814535,54.77,75733.77,0.0,-0.9968,0.0,0.56351]
[1776572815381,54.77,75733.77,0.0,-0.9968,0.0,0.56351]
[1776572815438,54.77,75733.77,0.0,-0.9968,0.0,0.56351]
[1776572815542,54.77,75731.46,0.0,-0.99681,0.0,0.56238]
[1776572816252,54.77,75731.46,0.0,-0.99681,0.0,0.56238]
[1776572816442,54.77,75731.46,0.0,-0.99681,0.0,0.56238]
[1776572821585,54.77,75731.42,0.0,-0.99681,0.0,0.56236]
[1776572827627,54.77,75731.49,0.0,-0.99681,0.0,0.56239]
[1776572828420,54.77,75731.49,0.0,-0.99681,0.0,0.56239]
[1776572828435,54.77,75731.49,0.0,-0.99681,0.0,0.56239]
[1776572828472,54.77,75731.49,0.0,-0.99681,0.0,0.56239]
[1776572829377,54.77,75731.49,0.0,-0.99681,0.0,0.56239]
[1776572829435,54.77,75731.49,0.0,-0.99681,0.0,0.56239]
[1776572838713,54.77,75731.35,0.0,-0.99681,0.0,0.56232]
[1776572843094,54.77,75731.35,0.0,-0.99681,0.0,0.56232]
[1776572843197,54.77,75731.35,0.0,-0.99681,0.0,0.56232]
[1776572843144,54.77,75731.32,0.0,-0.99681,0.0,0.56231]
[1776572843970,54.77,75731.32,0.0,-0.99681,0.0,0.56231]
[1776572844190,54.77,75731.32,0.0,-0.99681,0.0,0.56231]
[1776572844210,54.77,75731.41,0.0,-0.99681,0.0,0.56235]
[1776572850797,54.77,75732.29,0.0,-0.9968,0.0,0.56278]
[1776572855832,54.77,75732.33,0.0,-0.99681,0.0,0.56203]
[1776572861874,54.77,75732.32,0.0,-0.99681,0.0,0.56202]
[1776572862408,54.77,75732.32,0.0,-0.99681,0.0,0.56202]
[1776572862440,54.77,75732.32,0.0,-0.99681,0.0,0.56202]
[1776572863714,54.77,75732.32,0.0,-0.99681,0.0,0.56202]
[1776572863939,54.77,75732.32,0.0,-0.99681,0.0,0.56202]
[1776572865902,54.77,75719.8,0.0,-0.99685,0.0,0.55592]
[1776572866909,54.77,75713.48,0.0,-0.99686,0.0,0.55287]
[1776572867916,54.77,75707.43,0.0,-0.99688,0.0,0.54996]
[1776572871944,54.77,75704.4,0.0,-0.99689,0.0,0.5485]
[1776572874888,54.77,75703.48,0.0,-0.99689,0.0,0.54806]
[1776572874941,54.77,75703.48,0.0,-0.99689,0.0,0.54806]
[1776572880000,54.77,75703.3,0.0,-0.99689,0.0,0.54797]
[1776572885035,54.77,75703.55,0.0,-0.99689,0.0,0.54809]
[1776572890070,54.77,75700.87,0.0,-0.9969,0.0,0.54681]
[1776572891446,54.77,75700.57,0.0,-0.9969,0.0,0.54667]
[1776572891692,54.77,75700.57,0.0,-0.9969,0.0,0.54667]
[1776572892087,54.77,75700.0,0.0,-0.9969,0.0,0.5464]
[1776572893282,54.77,75700.0,0.0,-0.9969,0.0,0.5464]
[1776572893436,54.77,75700.0,0.0,-0.9969,0.0,0.5464]
[1776572902157,54.77,75700.0,0.0,-0.9969,0.0,0.5464]
[1776572908199,54.77,75700.14,0.0,-0.9969,0.0,0.54646]
[1776572911710,54.77,75700.25,0.0,-0.99691,0.0,0.54576]
[1776572912918,54.77,75700.28,0.0,-0.99691,0.0,0.54577]
[1776572912937,54.77,75700.28,0.0,-0.99691,0.0,0.54577]
[1776572918269,54.77,75700.07,0.0,-0.99691,0.0,0.54567]
[1776572923204,54.77,75700.07,0.0,-0.99691,0.0,0.54567]
[1776572923435,54.77,75700.07,0.0,-0.99691,0.0,0.54567]
[1776572936394,54.77,75699.89,0.0,-0.99691,0.0,0.54558]
[1776572937478,54.77,75699.89,0.0,-0.99691,0.0,0.54558]
[1776572937696,54.77,75699.89,0.0,-0.99691,0.0,0.54558]
[1776572938409,54.77,75703.53,0.0,-0.9969,0.0,0.54732]
[1776572942321,54.77,75703.39,0.0,-0.9969,0.0,0.54726]
[1776572942436,54.77,75703.54,0.0,-0.9969,0.0,0.54733]
[1776572943444,54.77,75708.56,0.0,-0.99688,0.0,0.54973]
[1776572944733,54.77,75708.56,0.0,-0.99688,0.0,0.54973]
[1776572944937,54.77,75708.56,0.0,-0.99688,0.0,0.54973]
[1776572945038,54.77,75717.83,0.0,-0.99686,0.0,0.5542]
[1776572946465,54.77,75717.44,0.0,-0.99686,0.0,0.55401]
[1776572948478,54.77,75720.95,0.0,-0.99685,0.0,0.55571]
[1776572949914,54.77,75720.95,0.0,-0.99685,0.0,0.55571]
[1776572949936,54.77,75720.95,0.0,-0.99685,0.0,0.55571]
[1776572950016,54.77,75722.76,0.0,-0.99684,0.0,0.55659]
[1776572955018,54.77,75722.24,0.0,-0.99684,0.0,0.55634]
[1776572955193,54.77,75722.24,0.0,-0.99684,0.0,0.55634]
[1776572955227,54.77,75719.71,0.0,-0.99685,0.0,0.55511]
[1776572956535,54.77,75721.98,0.0,-0.99684,0.0,0.55621]
[1776572959812,54.77,75721.82,0.0,-0.99684,0.0,0.55613]
[1776572959936,54.77,75721.82,0.0,-0.99684,0.0,0.55613]
[1776572965497,54.77,75721.18,0.0,-0.99685,0.0,0.55582]
[1776572965693,54.77,75721.18,0.0,-0.99685,0.0,0.55582]
[1776572968298,54.77,75721.18,0.0,-0.99685,0.0,0.55582]
[1776572968438,54.77,75721.18,0.0,-0.99685,0.0,0.55582]
[1776572968619,54.77,75716.23,0.0,-0.99686,0.0,0.55343]
[1776572970633,54.77,75718.73,0.0,-0.99685,0.0,0.55464]
[1776572973364,54.77,75718.64,0.0,-0.99686,0.0,0.55382]
[1776572973436,54.77,75718.68,0.0,-0.99686,0.0,0.55384]
[1776572979145,54.77,75719.6,0.0,-0.99685,0.0,0.55429]
[1776572979193,54.77,75719.6,0.0,-0.99685,0.0,0.55429]
[1776572982720,54.77,75716.69,0.0,-0.99686,0.0,0.55288]
[1776572994804,54.77,75716.95,0.0,-0.99686,0.0,0.55301]
[1776572999839,54.77,75717.1,0.0,-0.99686,0.0,0.55308]
[1776573004291,54.77,75717.17,0.0,-0.99686,0.0,0.55311]
[1776573004435,54.77,75717.17,0.0,-0.99686,0.0,0.55311]
[1776573010917,54.77,75717.14,0.0,-0.99686,0.0,0.5531]
[1776573012931,54.77,75710.86,0.0,-0.99688,0.0,0.55007]
[1776573013804,54.77,75710.86,0.0,-0.99688,0.0,0.55007]
[1776573013935,54.77,75710.86,0.0,-0.99688,0.0,0.55007]
[1776573013937,54.77,75708.96,0.0,-0.99689,0.0,0.54916]
[1776573018973,54.77,75707.9,0.0,-0.99689,0.0,0.54865]
[1776573020385,54.77,75707.9,0.0,-0.99689,0.0,0.54865]
[1776573020435,54.77,75707.72,0.0,-0.99689,0.0,0.54857]
[1776573024010,54.77,75710.17,0.0,-0.99688,0.0,0.54974]
[1776573025015,54.77,75712.11,0.0,-0.99688,0.0,0.55067]
[1776573026333,54.77,75712.11,0.0,-0.99688,0.0,0.55067]
[1776573026436,54.77,75712.42,0.0,-0.99688,0.0,0.55082]
[1776573033071,54.77,75710.04,0.0,-0.99689,0.0,0.54892]
[1776573033999,54.77,75710.04,0.0,-0.99689,0.0,0.54892]
[1776573034186,54.77,75710.04,0.0,-0.99689,0.0,0.54892]
[1776573036091,54.77,75705.05,0.0,-0.9969,0.0,0.54653]
[1776573037263,54.77,75705.05,0.0,-0.9969,0.0,0.54653]
[1776573037437,54.77,75705.05,0.0,-0.9969,0.0,0.54653]
[1776573037364,54.77,75702.57,0.0,-0.99691,0.0,0.54534]
[1776573043145,54.77,75701.82,0.0,-0.99691,0.0,0.54498]
[1776573045988,54.77,75701.72,0.0,-0.99691,0.0,0.54494]
[1776573046195,54.77,75701.72,0.0,-0.99691,0.0,0.54494]
[1776573051201,54.77,75699.79,0.0,-0.99692,0.0,0.54402]
[1776573055783,54.77,75699.72,0.0,-0.99692,0.0,0.54398]
[1776573055936,54.77,75699.72,0.0,-0.99692,0.0,0.54398]
[1776573061270,54.77,75699.65,0.0,-0.99692,0.0,0.54395]
[1776573062278,54.77,75697.7,0.0,-0.99692,0.0,0.54302]
[1776573064294,54.77,75693.56,0.0,-0.99694,0.0,0.54106]
[1776573065242,54.77,75693.56,0.0,-0.99694,0.0,0.54106]
[1776573065437,54.77,75693.56,0.0,-0.99694,0.0,0.54106]
[1776573065445,54.77,75687.2,0.0,-0.99695,0.0,0.53805]
[1776573071342,54.77,75687.75,0.0,-0.99695,0.0,0.53831]
[1776573074369,54.77,75685.83,0.0,-0.99696,0.0,0.53741]
[1776573075370,54.77,75678.78,0.0,-0.99698,0.0,0.5341]
[1776573075777,54.77,75678.78,0.0,-0.99698,0.0,0.5341]
[1776573075939,54.77,75678.78,0.0,-0.99698,0.0,0.5341]
[1776573076125,54.77,75678.78,0.0,-0.99698,0.0,0.5341]
[1776573076191,54.77,75678.78,0.0,-0.99698,0.0,0.5341]
[1776573076376,54.77,75673.71,0.0,-0.99699,0.0,0.53172]
[1776573079937,54.77,75673.63,0.0,-0.99699,0.0,0.53169]
[1776573080405,54.77,75673.55,0.0,-0.99699,0.0,0.53165]
[1776573083426,54.77,75668.67,0.0,-0.99701,0.0,0.52938]
[1776573084575,54.77,75668.18,0.0,-0.99701,0.0,0.52915]
[1776573084689,54.77,75668.18,0.0,-0.99701,0.0,0.52915]
[1776573088585,54.77,75666.51,0.0,-0.99701,0.0,0.52837]
[1776573088691,54.77,75666.51,0.0,-0.99701,0.0,0.52837]
[1776573091493,54.77,75658.08,0.0,-0.99704,0.0,0.52373]
[1776573092273,54.77,75658.08,0.0,-0.99704,0.0,0.52373]
[1776573092435,54.77,75658.08,0.0,-0.99704,0.0,0.52373]
[1776573092499,54.77,75653.88,0.0,-0.99705,0.0,0.5218]
[1776573095242,54.77,75652.42,0.0,-0.99706,0.0,0.52113]
[1776573095435,54.77,75652.42,0.0,-0.99706,0.0,0.52113]
[1776573095457,54.77,75650.68,0.0,-0.99706,0.0,0.52033]
[1776573096528,54.77,75646.41,0.0,-0.99708,0.0,0.51838]
[1776573099146,54.77,75644.76,0.0,-0.99708,0.0,0.51763]
[1776573099195,54.77,75644.76,0.0,-0.99708,0.0,0.51763]
[1776573104584,54.77,75645.52,0.0,-0.99708,0.0,0.51797]
[1776573107509,54.77,75645.52,0.0,-0.99708,0.0,0.51797]
[1776573106598,54.77,75649.38,0.0,-0.99707,0.0,0.51974]
[1776573107690,54.77,75649.38,0.0,-0.99707,0.0,0.51974]
[1776573109194,54.77,75650.11,0.0,-0.99707,0.0,0.52007]
[1776573109435,54.77,75650.11,0.0,-0.99707,0.0,0.52007]
[1776573109295,54.77,75650.16,0.0,-0.99707,0.0,0.52009]
[1776573114656,54.77,75651.28,0.0,-0.99706,0.0,0.52061]
[1776573119691,54.77,75651.39,0.0,-0.99706,0.0,0.52066]
[1776573120772,54.77,75651.39,0.0,-0.99706,0.0,0.52066]
[1776573120938,54.77,75651.39,0.0,-0.99706,0.0,0.52066]
[1776573121045,54.77,75654.33,0.0,-0.99705,0.0,0.52201]
[1776573125311,54.77,75655.46,0.0,-0.99705,0.0,0.52253]
[1776573125439,54.77,75655.46,0.0,-0.99705,0.0,0.52253]
[1776573126957,54.77,75658.28,0.0,-0.99704,0.0,0.52383]
[1776573127187,54.77,75658.28,0.0,-0.99704,0.0,0.52383]
[1776573127259,54.77,75660.36,0.0,-0.99704,0.0,0.52479]
[1776573129761,54.77,75663.66,0.0,-0.99703,0.0,0.52631]
[1776573134796,54.77,75665.86,0.0,-0.99702,0.0,0.52733]
[1776573140739,54.77,75665.72,0.0,-0.99702,0.0,0.52726]
[1776573140846,54.77,75654.3,0.0,-0.99705,0.0,0.52199]
[1776573141846,54.77,75641.86,0.0,-0.99709,0.0,0.5163]
[1776573142853,54.77,75638.25,0.0,-0.9971,0.0,0.51466]
[1776573144102,54.77,75638.25,0.0,-0.9971,0.0,0.51466]
[1776573150909,54.77,75641.08,0.0,-0.99709,0.0,0.51595]
[1776573151916,54.77,75636.26,0.0,-0.99711,0.0,0.51303]
[1776573152862,54.77,75636.26,0.0,-0.99711,0.0,0.51303]
[1776573152923,54.77,75624.61,0.0,-0.99714,0.0,0.50778]
[1776573153930,54.77,75615.1,0.0,-0.99717,0.0,0.50353]
[1776573154937,54.77,75611.81,0.0,-0.99718,0.0,0.50207]
[1776573156430,54.77,75611.81,0.0,-0.99718,0.0,0.50207]
[1776573159972,54.77,75608.0,0.0,-0.99719,0.0,0.50038]
[1776573162993,54.77,75611.19,0.0,-0.99718,0.0,0.50179]
[1776573167020,54.77,75613.94,0.0,-0.99717,0.0,0.50301]
[1776573168968,54.77,75614.6,0.0,-0.99717,0.0,0.50331]
[1776573169193,54.77,75614.6,0.0,-0.99717,0.0,0.50331]
[1776573170042,54.77,75618.0,0.0,-0.99716,0.0,0.50482]
[1776573170879,54.77,75618.0,0.0,-0.99716,0.0,0.50482]
[1776573170937,54.77,75618.0,0.0,-0.99716,0.0,0.50482]
[1776573171317,54.77,75618.0,0.0,-0.99716,0.0,0.50482]
[1776573171363,54.77,75619.92,0.0,-0.99715,0.0,0.50568]
[1776573176839,54.77,75619.99,0.0,-0.99715,0.0,0.50571]
[1776573177649,54.77,75619.99,0.0,-0.99715,0.0,0.50571]
[1776573177687,54.77,75619.99,0.0,-0.99715,0.0,0.50571]
[1776573178101,54.77,75619.57,0.0,-0.99715,0.0,0.50553]
[1776573183139,54.77,75619.54,0.0,-0.99715,0.0,0.50551]
[1776573188171,54.77,75619.64,0.0,-0.99715,0.0,0.50556]
[1776573196228,54.77,75619.75,0.0,-0.99715,0.0,0.50561]
[1776573202271,54.77,75619.29,0.0,-0.99716,0.0,0.5054]
[1776573203278,54.77,75628.93,0.0,-0.99713,0.0,0.50973]
[1776573204285,54.77,75634.67,0.0,-0.99711,0.0,0.51232]
[1776573206631,54.77,75634.61,0.0,-0.99711,0.0,0.51229]
[1776573209700,54.77,75634.61,0.0,-0.99711,0.0,0.51229]
[1776573210327,54.77,75664.32,0.0,-0.99703,0.0,0.52588]
[1776573211333,54.77,75676.18,0.0,-0.997,0.0,0.53064]
[1776573212341,54.77,75675.12,0.0,-0.997,0.0,0.53015]
[1776573213528,54.77,75675.12,0.0,-0.997,0.0,0.53015]
[1776573219390,54.77,75672.64,0.0,-0.99701,0.0,0.52899]
[1776573222411,54.77,75669.43,0.0,-0.99702,0.0,0.5275]
[1776573225693,54.77,75669.49,0.0,-0.99702,0.0,0.52753]
[1776573226489,54.77,75669.49,0.0,-0.99702,0.0,0.52753]
[1776573226588,54.77,75669.56,0.0,-0.99702,0.0,0.52756]
[1776573226689,54.77,75669.56,0.0,-0.99702,0.0,0.52756]
[1776573231695,54.77,75667.51,0.0,-0.99702,0.0,0.52661]
[1776573237532,54.77,75658.79,0.0,-0.99705,0.0,0.52259]
[1776573238538,54.77,75646.82,0.0,-0.99708,0.0,0.51711]
[1776573239545,54.77,75644.84,0.0,-0.99709,0.0,0.5162]
[1776573241230,54.77,75644.97,0.0,-0.99709,0.0,0.51626]
[1776573246593,54.77,75644.65,0.0,-0.99709,0.0,0.51612]
[1776573251629,54.77,75648.67,0.0,-0.99708,0.0,0.51795]
[1776573252293,54.77,75648.67,0.0,-0.99708,0.0,0.51795]
[1776573253642,54.77,75654.44,0.0,-0.99706,0.0,0.52059]
[1776573256115,54.77,75655.21,0.0,-0.99706,0.0,0.52094]
[1776573261699,54.77,75655.69,0.0,-0.99706,0.0,0.52116]
[1776573269755,54.77,75655.41,0.0,-0.99706,0.0,0.52103]
[1776573270762,54.77,75662.67,0.0,-0.99704,0.0,0.52437]
[1776573271769,54.77,75669.06,0.0,-0.99702,0.0,0.52659]
[1776573272779,54.77,75668.78,0.0,-0.99702,0.0,0.52646]
[1776573273784,54.77,75662.3,0.0,-0.99704,0.0,0.52347]
[1776573275798,54.77,75658.67,0.0,-0.99705,0.0,0.5218]
[1776573276718,54.77,75658.67,0.0,-0.99705,0.0,0.5218]
[1776573276937,54.77,75658.67,0.0,-0.99705,0.0,0.5218]
[1776573277006,54.77,75659.14,0.0,-0.99705,0.0,0.52201]
[1776573278819,54.77,75661.71,0.0,-0.99704,0.0,0.52319]
[1776573283820,54.77,75662.15,0.0,-0.99704,0.0,0.5234]
[1776573283921,54.77,75659.0,0.0,-0.99705,0.0,0.52195]
[1776573284861,54.77,75656.44,0.0,-0.99706,0.0,0.52077]
[1776573285868,54.77,75653.0,0.0,-0.99707,0.0,0.5192]
[1776573286877,54.77,75649.67,0.0,-0.99708,0.0,0.51767]
[1776573289388,54.77,75651.05,0.0,-0.99708,0.0,0.5183]
[1776573289436,54.77,75651.05,0.0,-0.99708,0.0,0.5183]
[1776573289489,54.77,75654.65,0.0,-0.99706,0.0,0.51995]
[1776573291911,54.77,75658.89,0.0,-0.99705,0.0,0.5219]
[1776573294933,54.77,75655.88,0.0,-0.99706,0.0,0.52052]
[1776573295940,54.77,75653.13,0.0,-0.99707,0.0,0.51926]
[1776573300975,54.77,75654.17,0.0,-0.99707,0.0,0.51973]
[1776573303997,54.77,75650.93,0.0,-0.99708,0.0,0.51825]
[1776573307018,54.77,75654.59,0.0,-0.99707,0.0,0.51992]
[1776573312053,54.77,75651.59,0.0,-0.99707,0.0,0.51855]
[1776573318096,54.77,75650.3,0.0,-0.99708,0.0,0.51796]
[1776573323131,54.77,75648.99,0.0,-0.99708,0.0,0.51736]
[1776573330180,54.77,75648.39,0.0,-0.99708,0.0,0.51709]
[1776573337229,54.77,75648.32,0.0,-0.99709,0.0,0.51633]
[1776573343271,54.77,75646.71,0.0,-0.99709,0.0,0.5156]
[1776573346292,54.77,75643.83,0.0,-0.9971,0.0,0.51429]
[1776573351326,54.77,75646.72,0.0,-0.99709,0.0,0.5156]
[1776573357369,54.77,75646.78,0.0,-0.99709,0.0,0.51563]
[1776573362403,54.77,75646.74,0.0,-0.99709,0.0,0.51561]
[1776573367439,54.77,75649.36,0.0,-0.99708,0.0,0.5168]
[1776573371467,54.77,75652.68,0.0,-0.99707,0.0,0.51832]
[1776573374488,54.77,75664.1,0.0,-0.99704,0.0,0.52356]
[1776573375495,54.77,75676.21,0.0,-0.99701,0.0,0.52917]
[1776573376502,54.77,75682.16,0.0,-0.99699,0.0,0.53194]
[1776573378516,54.77,75686.39,0.0,-0.99698,0.0,0.53392]
[1776573381537,54.77,75688.94,0.0,-0.99697,0.0,0.53512]
[1776573385565,54.77,75685.78,0.0,-0.99698,0.0,0.53363]
[1776573390600,54.77,75688.46,0.0,-0.99697,0.0,0.53489]
[1776573392991,54.77,75689.55,0.0,-0.99697,0.0,0.53465]
[1776573393729,54.77,75683.87,0.0,-0.99699,0.0,0.53199]
[1776573394201,54.77,75683.87,0.0,-0.99699,0.0,0.53199]
[1776573394627,54.77,75681.01,0.0,-0.997,0.0,0.53066]
[1776573396643,54.77,75676.7,0.0,-0.99701,0.0,0.52865]
[1776573396857,54.77,75676.7,0.0,-0.99701,0.0,0.52865]
[1776573396920,54.77,75676.7,0.0,-0.99701,0.0,0.52865]
[1776573396938,54.77,75676.7,0.0,-0.99701,0.0,0.52865]
[1776573397650,54.77,75673.54,0.0,-0.99702,0.0,0.52718]
[1776573402685,54.77,75674.0,0.0,-0.99702,0.0,0.5274]
[1776573407720,54.77,75673.75,0.0,-0.99702,0.0,0.52728]
[1776573410741,54.77,75670.75,0.0,-0.99703,0.0,0.52589]
[1776573412799,54.77,75670.75,0.0,-0.99703,0.0,0.52589]
[1776573412848,54.77,75670.75,0.0,-0.99703,0.0,0.52589]
[1776573412802,54.77,75670.75,0.0,-0.99703,0.0,0.52589]
[1776573412936,54.77,75670.75,0.0,-0.99703,0.0,0.52589]
[1776573419820,54.77,75672.6,0.0,-0.99702,0.0,0.52675]
[1776573421834,54.77,75676.58,0.0,-0.99701,0.0,0.52859]
[1776573426868,54.77,75679.53,0.0,-0.997,0.0,0.52997]
[1776573427876,54.77,75684.3,0.0,-0.99699,0.0,0.53219]
[1776573433330,54.77,75685.6,0.0,-0.99698,0.0,0.5328]
[1776573433435,54.77,75685.6,0.0,-0.99698,0.0,0.5328]
[1776573433451,54.77,75685.6,0.0,-0.99698,0.0,0.5328]
[1776573433694,54.77,75685.6,0.0,-0.99698,0.0,0.5328]
[1776573433795,54.77,75685.6,0.0,-0.99698,0.0,0.5328]
[1776573434924,54.77,75680.28,0.0,-0.997,0.0,0.53032]
[1776573436662,54.77,75680.28,0.0,-0.997,0.0,0.53032]
[1776573436687,54.77,75680.28,0.0,-0.997,0.0,0.53032]
[1776573436763,54.77,75677.2,0.0,-0.99701,0.0,0.52888]
[1776573439960,54.77,75674.24,0.0,-0.99702,0.0,0.52751]
[1776573441829,54.77,75674.24,0.0,-0.99702,0.0,0.52751]
[1776573440974,54.77,75679.72,0.0,-0.997,0.0,0.53005]
[1776573441890,54.77,75679.72,0.0,-0.997,0.0,0.53005]
[1776573441938,54.77,75679.72,0.0,-0.997,0.0,0.53005]
[1776573441981,54.77,75682.05,0.0,-0.99699,0.0,0.53114]
[1776573446009,54.77,75682.37,0.0,-0.99699,0.0,0.53129]
[1776573452055,54.77,75682.31,0.0,-0.997,0.0,0.53052]
[1776573452978,54.77,75682.31,0.0,-0.997,0.0,0.53052]
[1776573453070,54.77,75682.31,0.0,-0.997,0.0,0.53052]
[1776573453197,54.77,75682.31,0.0,-0.997,0.0,0.53052]
[1776573453235,54.77,75682.34,0.0,-0.997,0.0,0.53053]
[1776573460110,54.77,75681.18,0.0,-0.997,0.0,0.52999]
[1776573462660,54.77,75681.01,0.0,-0.997,0.0,0.52991]
[1776573462693,54.77,75681.01,0.0,-0.997,0.0,0.52991]
[1776573462785,54.77,75681.01,0.0,-0.997,0.0,0.52991]
[1776573462886,54.77,75680.87,0.0,-0.997,0.0,0.52985]
[1776573462937,54.77,75680.87,0.0,-0.997,0.0,0.52985]
[1776573468167,54.77,75680.29,0.0,-0.997,0.0,0.52958]
[1776573474209,54.77,75676.14,0.0,-0.99702,0.0,0.52765]
[1776573475358,54.77,75676.14,0.0,-0.99702,0.0,0.52765]
[1776573475437,54.77,75676.14,0.0,-0.99702,0.0,0.52765]
[1776573475464,54.77,75672.2,0.0,-0.99703,0.0,0.52582]
[1776573482265,54.77,75670.99,0.0,-0.99703,0.0,0.52526]
[1776573483243,54.77,75670.99,0.0,-0.99703,0.0,0.52526]
[1776573483400,54.77,75670.99,0.0,-0.99703,0.0,0.52526]
[1776573483439,54.77,75670.99,0.0,-0.99703,0.0,0.52526]
[1776573483501,54.77,75669.76,0.0,-0.99703,0.0,0.52469]
[1776573492334,54.77,75669.68,0.0,-0.99703,0.0,0.52466]
[1776573499384,54.77,75665.32,0.0,-0.99705,0.0,0.52265]
[1776573501276,54.77,75663.65,0.0,-0.99705,0.0,0.52188]
[1776573501331,54.77,75663.65,0.0,-0.99705,0.0,0.52188]
[1776573501440,54.77,75663.65,0.0,-0.99705,0.0,0.52188]
[1776573501493,54.77,75662.76,0.0,-0.99705,0.0,0.52147]
[1776573506433,54.77,75657.34,0.0,-0.99707,0.0,0.51898]
[1776573507768,54.77,75657.34,0.0,-0.99707,0.0,0.51898]
[1776573507819,54.77,75657.34,0.0,-0.99707,0.0,0.51898]
[1776573507938,54.77,75657.34,0.0,-0.99707,0.0,0.51898]
[1776573507867,54.77,75654.37,0.0,-0.99708,0.0,0.51763]
[1776573513482,54.77,75653.7,0.0,-0.99708,0.0,0.51659]
[1776573515842,54.77,75653.7,0.0,-0.99708,0.0,0.51659]
[1776573515936,54.77,75653.7,0.0,-0.99708,0.0,0.51659]
[1776573516187,54.77,75653.81,0.0,-0.99708,0.0,0.51664]
[1776573516437,54.77,75653.81,0.0,-0.99708,0.0,0.51664]
[1776573516503,54.77,75655.92,0.0,-0.99708,0.0,0.5176]
[1776573517510,54.77,75658.94,0.0,-0.99707,0.0,0.51898]
[1776573519595,54.77,75660.24,0.0,-0.99707,0.0,0.51958]
[1776573519690,54.77,75660.24,0.0,-0.99707,0.0,0.51958]
[1776573524559,54.77,75665.19,0.0,-0.99705,0.0,0.52185]
[1776573531608,54.77,75665.74,0.0,-0.99705,0.0,0.5221]
[1776573534259,54.77,75665.6,0.0,-0.99705,0.0,0.52204]
[1776573534437,54.77,75665.6,0.0,-0.99705,0.0,0.52204]
[1776573534691,54.77,75665.6,0.0,-0.99705,0.0,0.52204]
[1776573534701,54.77,75666.15,0.0,-0.99705,0.0,0.52229]
[1776573539644,54.77,75665.87,0.0,-0.99705,0.0,0.52216]
[1776573539688,54.77,75665.87,0.0,-0.99705,0.0,0.52216]
[1776573545706,54.77,75663.71,0.0,-0.99706,0.0,0.52117]
[1776573552755,54.77,75663.27,0.0,-0.99706,0.0,0.52097]
[1776573557790,54.77,75663.09,0.0,-0.99706,0.0,0.52088]
[1776573561803,54.77,75662.56,0.0,-0.99706,0.0,0.52064]
[1776573561936,54.77,75662.56,0.0,-0.99706,0.0,0.52064]
[1776573561975,54.77,75662.56,0.0,-0.99706,0.0,0.52064]
[1776573562199,54.77,75662.38,0.0,-0.99706,0.0,0.52056]
[1776573562825,54.77,75667.07,0.0,-0.99705,0.0,0.52271]
[1776573563832,54.77,75669.84,0.0,-0.99704,0.0,0.52399]
[1776573565998,54.77,75670.32,0.0,-0.99704,0.0,0.52421]
[1776573566187,54.77,75669.62,0.0,-0.99704,0.0,0.52389]
[1776573571887,54.77,75669.4,0.0,-0.99704,0.0,0.52305]
[1776573575661,54.77,75669.49,0.0,-0.99704,0.0,0.52309]
[1776573575687,54.77,75669.49,0.0,-0.99704,0.0,0.52309]
[1776573575921,54.77,75669.49,0.0,-0.99704,0.0,0.52309]
[1776573575936,54.77,75669.49,0.0,-0.99704,0.0,0.52309]
[1776573575970,54.77,75670.01,0.0,-0.99704,0.0,0.52333]
[1776573584980,54.77,75670.06,0.0,-0.99704,0.0,0.52335]
[1776573590015,54.77,75666.11,0.0,-0.99705,0.0,0.52154]
[1776573591021,54.77,75662.64,0.0,-0.99706,0.0,0.51994]
[1776573591075,54.77,75662.64,0.0,-0.99706,0.0,0.51994]
[1776573591192,54.77,75662.64,0.0,-0.99706,0.0,0.51994]
[1776573597064,54.77,75660.98,0.0,-0.99707,0.0,0.51918]
[1776573600610,54.77,75660.65,0.0,-0.99707,0.0,0.51903]
[1776573600693,54.77,75660.65,0.0,-0.99707,0.0,0.51903]
[1776573601462,54.77,75660.48,0.0,-0.99707,0.0,0.51895]
[1776573601695,54.77,75660.48,0.0,-0.99707,0.0,0.51895]
[1776573601777,54.77,75658.4,0.0,-0.99707,0.0,0.518]
[1776573604859,54.77,75657.13,0.0,-0.99708,0.0,0.51742]
[1776573604938,54.77,75657.13,0.0,-0.99708,0.0,0.51742]
[1776573605127,54.77,75651.01,0.0,-0.9971,0.0,0.51463]
[1776573606491,54.77,75651.01,0.0,-0.9971,0.0,0.51463]
[1776573606690,54.77,75651.01,0.0,-0.9971,0.0,0.51463]
[1776573606791,54.77,75647.34,0.0,-0.99711,0.0,0.51297]
[1776573608036,54.77,75647.34,0.0,-0.99711,0.0,0.51297]
[1776573608037,54.77,75653.06,0.0,-0.99709,0.0,0.51557]
[1776573608188,54.77,75653.06,0.0,-0.99709,0.0,0.51557]
[1776573608268,54.77,75657.05,0.0,-0.99708,0.0,0.51739]
[1776573611059,54.77,75657.5,0.0,-0.99708,0.0,0.51759]
[1776573611270,54.77,75606.25,0.0,-0.99722,0.0,0.49464]
[1776573612194,54.77,75569.23,0.0,-0.99732,0.0,0.47861]
[1776573613200,54.77,75539.95,0.0,-0.99739,0.0,0.46625]
[1776573614144,54.77,75539.95,0.0,-0.99739,0.0,0.46625]
[1776573614206,54.77,75536.56,0.0,-0.9974,0.0,0.46483]
[1776573615212,54.77,75524.31,0.0,-0.99743,0.0,0.45976]
[1776573616219,54.77,75516.64,0.0,-0.99745,0.0,0.4566]
[1776573617226,54.77,75516.65,0.0,-0.99745,0.0,0.45661]
[1776573619240,54.77,75514.17,0.0,-0.99746,0.0,0.4556]
[1776573620248,54.77,75517.1,0.0,-0.99745,0.0,0.45681]
[1776573621255,54.77,75520.94,0.0,-0.99744,0.0,0.45839]
[1776573622261,54.77,75516.26,0.0,-0.99745,0.0,0.45646]
[1776573623269,54.77,75518.97,0.0,-0.99744,0.0,0.45758]
[1776573626290,54.77,75515.44,0.0,-0.99745,0.0,0.45613]
[1776573631325,54.77,75506.9,0.0,-0.99748,0.0,0.45198]
[1776573632331,54.77,75493.31,0.0,-0.99751,0.0,0.44649]
[1776573633338,54.77,75483.94,0.0,-0.99753,0.0,0.44291]
[1776573634139,54.77,75483.94,0.0,-0.99753,0.0,0.44291]
[1776573634359,54.77,75476.43,0.0,-0.99755,0.0,0.43995]
[1776573635359,54.77,75463.13,0.0,-0.99758,0.0,0.43499]
[1776573636366,54.78,75458.58,0.0,-0.99759,0.0,0.43361]
[1776573638139,54.79,75457.69,0.0,-0.99759,0.0,0.4337]
[1776573639389,54.8,75462.92,0.0,-0.99757,0.0,0.43653]
[1776573640397,54.8,75469.63,0.0,-0.99756,0.0,0.43921]
[1776573641404,54.8,75475.96,0.0,-0.99754,0.0,0.44175]
[1776573643418,54.8,75477.55,0.0,-0.99754,0.0,0.44242]
[1776573648453,54.8,75479.14,0.0,-0.99753,0.0,0.44312]
[1776573649460,54.8,75486.25,0.0,-0.99751,0.0,0.44598]
[1776573650467,54.8,75489.64,0.0,-0.99751,0.0,0.44735]
[1776573652481,54.8,75496.22,0.0,-0.99749,0.0,0.45001]
[1776573653488,54.8,75492.89,0.0,-0.9975,0.0,0.44866]
[1776573658524,54.8,75491.66,0.0,-0.9975,0.0,0.44817]
[1776573662552,54.8,75495.33,0.0,-0.99749,0.0,0.44965]
[1776573663806,54.8,75495.33,0.0,-0.99749,0.0,0.44965]
[1776573663937,54.8,75495.33,0.0,-0.99749,0.0,0.44965]
[1776573663989,54.8,75495.33,0.0,-0.99749,0.0,0.44965]
[1776573664037,54.8,75495.44,0.0,-0.99749,0.0,0.4497]
[1776573664188,54.8,75495.44,0.0,-0.99749,0.0,0.4497]
[1776573666999,54.8,75495.91,0.0,-0.99749,0.0,0.44989]
[1776573667005,54.8,75495.91,0.0,-0.99749,0.0,0.44989]
[1776573667010,54.8,75499.5,0.0,-0.99748,0.0,0.45134]
[1776573667199,54.8,75499.5,0.0,-0.99748,0.0,0.45134]
[1776573667588,54.8,75502.44,0.0,-0.99748,0.0,0.45253]
[1776573669601,54.8,75503.59,0.0,-0.99747,0.0,0.453]
[1776573673893,54.8,75505.85,0.0,-0.99747,0.0,0.45392]
[1776573673936,54.8,75505.85,0.0,-0.99747,0.0,0.45392]
[1776573673957,54.8,75505.85,0.0,-0.99747,0.0,0.45392]
[1776573674037,54.8,75507.39,0.0,-0.99746,0.0,0.45455]
[1776573674200,54.8,75507.39,0.0,-0.99746,0.0,0.45455]
[1776573674494,54.8,75507.39,0.0,-0.99746,0.0,0.45455]
[1776573675643,54.8,75501.67,0.0,-0.99748,0.0,0.45222]
[1776573678445,54.8,75502.43,0.0,-0.99748,0.0,0.45253]
[1776573682842,54.8,75505.25,0.0,-0.99747,0.0,0.45368]
[1776573684706,54.8,75507.65,0.0,-0.99746,0.0,0.45466]
[1776573686365,54.8,75507.48,0.0,-0.99746,0.0,0.45459]
[1776573686445,54.8,75507.48,0.0,-0.99746,0.0,0.45459]
[1776573687071,54.8,75507.48,0.0,-0.99746,0.0,0.45459]
[1776573687129,54.8,75506.47,0.0,-0.99747,0.0,0.45418]
[1776573687192,54.8,75506.47,0.0,-0.99747,0.0,0.45418]
[1776573692174,54.8,75506.6,0.0,-0.99747,0.0,0.45357]
[1776573692189,54.8,75506.6,0.0,-0.99747,0.0,0.45357]
[1776573697797,54.8,75508.95,0.0,-0.99746,0.0,0.45453]
[1776573698172,54.8,75508.95,0.0,-0.99746,0.0,0.45453]
[1776573698182,54.8,75508.95,0.0,-0.99746,0.0,0.45453]
[1776573698189,54.8,75508.95,0.0,-0.99746,0.0,0.45453]
[1776573698804,54.8,75509.1,0.0,-0.99746,0.0,0.45459]
[1776573700826,54.8,75516.65,0.0,-0.99744,0.0,0.45768]
[1776573701313,54.8,75516.65,0.0,-0.99744,0.0,0.45768]
[1776573701829,54.8,75536.86,0.0,-0.99739,0.0,0.46604]
[1776573702836,54.8,75550.0,0.0,-0.99736,0.0,0.47155]
[1776573703843,54.8,75549.39,0.0,-0.99736,0.0,0.4713]
[1776573705317,54.8,75550.01,0.0,-0.99736,0.0,0.47156]
[1776573708878,54.8,75555.7,0.0,-0.99734,0.0,0.47396]
[1776573713913,54.8,75550.11,0.0,-0.99736,0.0,0.4716]
[1776573714920,54.8,75545.76,0.0,-0.99737,0.0,0.46977]
[1776573715664,54.8,75545.76,0.0,-0.99737,0.0,0.46977]
[1776573715691,54.8,75545.76,0.0,-0.99737,0.0,0.46977]
[1776573715927,54.8,75545.69,0.0,-0.99737,0.0,0.46974]
[1776573719000,54.8,75544.82,0.0,-0.99737,0.0,0.46937]
[1776573719004,54.8,75544.82,0.0,-0.99737,0.0,0.46937]
[1776573719101,54.8,75543.24,0.0,-0.99738,0.0,0.46871]
[1776573719196,54.8,75543.24,0.0,-0.99738,0.0,0.46871]
[1776573719806,54.8,75543.24,0.0,-0.99738,0.0,0.46871]
[1776573719955,54.8,75539.6,0.0,-0.99739,0.0,0.46719]
[1776573720962,54.8,75532.84,0.0,-0.9974,0.0,0.46437]
[1776573723699,54.8,75534.29,0.0,-0.9974,0.0,0.46497]
[1776573723983,54.8,75539.39,0.0,-0.99739,0.0,0.4671]
[1776573724989,54.8,75542.22,0.0,-0.99738,0.0,0.46828]
[1776573727004,54.8,75546.61,0.0,-0.99737,0.0,0.47013]
[1776573730025,54.8,75549.34,0.0,-0.99736,0.0,0.47127]
[1776573732039,54.8,75551.77,0.0,-0.99735,0.0,0.4723]
[1776573733205,54.8,75553.06,0.0,-0.99735,0.0,0.47284]
[1776573733259,54.8,75553.06,0.0,-0.99735,0.0,0.47284]
[1776573733436,54.8,75553.06,0.0,-0.99735,0.0,0.47284]
[1776573734053,54.8,75556.42,0.0,-0.99734,0.0,0.47426]
[1776573738374,54.8,75556.47,0.0,-0.99734,0.0,0.47429]
[1776573738435,54.8,75556.47,0.0,-0.99734,0.0,0.47429]
[1776573738443,54.8,75556.47,0.0,-0.99734,0.0,0.47429]
[1776573738688,54.8,75556.47,0.0,-0.99734,0.0,0.47429]
[1776573739087,54.8,75557.65,0.0,-0.99734,0.0,0.47479]
[1776573743441,54.8,75558.26,0.0,-0.99734,0.0,0.47504]
[1776573744123,54.8,75566.95,0.0,-0.99731,0.0,0.47874]
[1776573745130,54.8,75570.33,0.0,-0.99731,0.0,0.48019]
[1776573747259,54.8,75568.8,0.0,-0.99731,0.0,0.47953]
[1776573753185,54.8,75565.48,0.0,-0.99732,0.0,0.47743]
[1776573755200,54.8,75568.41,0.0,-0.99731,0.0,0.47867]
[1776573756207,54.8,75571.42,0.0,-0.99731,0.0,0.47996]
[1776573758169,54.8,75572.94,0.0,-0.9973,0.0,0.48061]
[1776573758190,54.8,75572.94,0.0,-0.9973,0.0,0.48061]
[1776573758230,54.8,75573.48,0.0,-0.9973,0.0,0.48084]
[1776573758437,54.8,75573.48,0.0,-0.9973,0.0,0.48084]
[1776573759230,54.8,75573.1,0.0,-0.9973,0.0,0.48068]
[1776573764263,54.8,75574.87,0.0,-0.9973,0.0,0.48144]
[1776573766314,54.8,75575.46,0.0,-0.9973,0.0,0.48169]
[1776573766435,54.8,75575.46,0.0,-0.9973,0.0,0.48169]
[1776573769298,54.8,75571.49,0.0,-0.99731,0.0,0.47999]
[1776573774332,54.8,75571.34,0.0,-0.99731,0.0,0.47993]
[1776573776392,54.8,75571.17,0.0,-0.99731,0.0,0.47985]
[1776573776436,54.8,75571.17,0.0,-0.99731,0.0,0.47985]
[1776573776450,54.8,75571.04,0.0,-0.99731,0.0,0.4798]
[1776573778210,54.8,75571.04,0.0,-0.99731,0.0,0.4798]
[1776573778437,54.8,75571.03,0.0,-0.99731,0.0,0.47979]
[1776573781993,54.8,75570.86,0.0,-0.99731,0.0,0.47972]
[1776573782087,54.8,75570.86,0.0,-0.99731,0.0,0.47972]
[1776573782190,54.8,75570.86,0.0,-0.99731,0.0,0.47972]
[1776573782089,54.8,75567.7,0.0,-0.99732,0.0,0.47837]
[1776573782389,54.8,75563.75,0.0,-0.99733,0.0,0.47669]
[1776573784640,54.8,75563.99,0.0,-0.99733,0.0,0.47679]
[1776573785411,54.8,75569.26,0.0,-0.99731,0.0,0.47904]
[1776573786419,54.8,75573.44,0.0,-0.9973,0.0,0.48083]
[1776573788544,54.8,75575.33,0.0,-0.9973,0.0,0.48164]
[1776573794474,54.8,75575.48,0.0,-0.9973,0.0,0.4817]
[1776573803537,54.8,75575.34,0.0,-0.9973,0.0,0.48164]
[1776573809190,54.8,75575.33,0.0,-0.9973,0.0,0.48164]
[1776573809250,54.8,75575.33,0.0,-0.9973,0.0,0.48164]
[1776573809438,54.8,75575.34,0.0,-0.9973,0.0,0.48164]
[1776573809352,54.8,75575.34,0.0,-0.9973,0.0,0.48164]
[1776573814293,54.8,75572.99,0.0,-0.99731,0.0,0.47994]
[1776573814332,54.8,75572.99,0.0,-0.99731,0.0,0.47994]
[1776573814438,54.8,75572.99,0.0,-0.99731,0.0,0.47994]
[1776573814614,54.8,75572.1,0.0,-0.99731,0.0,0.47956]
[1776573819649,54.8,75570.71,0.0,-0.99731,0.0,0.47897]
[1776573820346,54.8,75570.71,0.0,-0.99731,0.0,0.47897]
[1776573820438,54.8,75570.71,0.0,-0.99731,0.0,0.47897]
[1776573820469,54.8,75570.71,0.0,-0.99731,0.0,0.47897]
[1776573820704,54.8,75570.71,0.0,-0.99731,0.0,0.47897]
[1776573820803,54.8,75570.71,0.0,-0.99731,0.0,0.47897]
[1776573821663,54.8,75568.41,0.0,-0.99732,0.0,0.47799]
[1776573825126,54.8,75566.64,0.0,-0.99732,0.0,0.47723]
[1776573825192,54.8,75566.64,0.0,-0.99732,0.0,0.47723]
[1776573828712,54.8,75559.78,0.0,-0.99734,0.0,0.47432]
[1776573829468,54.8,75559.78,0.0,-0.99734,0.0,0.47432]
[1776573829677,54.8,75559.78,0.0,-0.99734,0.0,0.47432]
[1776573829692,54.8,75559.78,0.0,-0.99734,0.0,0.47432]
[1776573829718,54.8,75557.73,0.0,-0.99735,0.0,0.47345]
[1776573834754,54.8,75557.06,0.0,-0.99735,0.0,0.47317]
[1776573837386,54.8,75555.23,0.0,-0.99735,0.0,0.47239]
[1776573837436,54.8,75555.23,0.0,-0.99735,0.0,0.47239]
[1776573837517,54.8,75555.23,0.0,-0.99735,0.0,0.47239]
[1776573837688,54.8,75555.23,0.0,-0.99735,0.0,0.47239]
[1776573837774,54.8,75555.19,0.0,-0.99735,0.0,0.47238]
[1776573842810,54.8,75555.37,0.0,-0.99735,0.0,0.47245]
[1776573848852,54.8,75556.56,0.0,-0.99735,0.0,0.47296]
[1776573851783,54.8,75556.59,0.0,-0.99735,0.0,0.47297]
[1776573851937,54.8,75556.59,0.0,-0.99735,0.0,0.47297]
[1776573859321,54.8,75556.59,0.0,-0.99735,0.0,0.47297]
[1776573859435,54.8,75556.52,0.0,-0.99735,0.0,0.47294]
[1776573859643,54.8,75556.52,0.0,-0.99735,0.0,0.47294]
[1776573859696,54.8,75556.52,0.0,-0.99735,0.0,0.47294]
[1776573859929,54.8,75553.91,0.0,-0.99736,0.0,0.47184]
[1776573860936,54.8,75550.0,0.0,-0.99737,0.0,0.47019]
[1776573863957,54.8,75547.61,0.0,-0.99737,0.0,0.46919]
[1776573864440,54.8,75547.61,0.0,-0.99737,0.0,0.46919]
[1776573864692,54.8,75547.61,0.0,-0.99737,0.0,0.46919]
[1776573869999,54.8,75546.53,0.0,-0.99738,0.0,0.46873]
[1776573871692,54.8,75546.53,0.0,-0.99738,0.0,0.46873]
[1776573871865,54.8,75546.53,0.0,-0.99738,0.0,0.46873]
[1776573871939,54.8,75546.53,0.0,-0.99738,0.0,0.46873]
[1776573872037,54.8,75546.53,0.0,-0.99738,0.0,0.46806]
[1776573877132,54.8,75545.13,0.0,-0.99738,0.0,0.46747]
[1776573877191,54.8,75545.13,0.0,-0.99738,0.0,0.46747]
[1776573882211,54.8,75546.3,0.0,-0.99738,0.0,0.46796]
[1776573882312,54.8,75545.99,0.0,-0.99738,0.0,0.46783]
[1776573882436,54.8,75545.99,0.0,-0.99738,0.0,0.46783]
[1776573884698,54.8,75546.06,0.0,-0.99738,0.0,0.46786]
[1776573887124,54.8,75548.79,0.0,-0.99737,0.0,0.469]
[1776573892160,54.8,75557.36,0.0,-0.99735,0.0,0.47261]
[1776573893262,54.8,75557.36,0.0,-0.99735,0.0,0.47261]
[1776573893326,54.8,75563.99,0.0,-0.99733,0.0,0.47542]
[1776573893435,54.8,75563.99,0.0,-0.99733,0.0,0.47542]
[1776573893531,54.8,75563.99,0.0,-0.99733,0.0,0.47542]
[1776573893689,54.8,75563.99,0.0,-0.99733,0.0,0.47542]
[1776573894173,54.8,75564.18,0.0,-0.99733,0.0,0.4755]
[1776573899207,54.8,75571.04,0.0,-0.99732,0.0,0.47842]
[1776573901207,54.8,75571.38,0.0,-0.99731,0.0,0.47856]
[1776573901437,54.8,75571.54,0.0,-0.99731,0.0,0.47863]
[1776573906721,54.8,75571.95,0.0,-0.99731,0.0,0.47881]
[1776573906948,54.8,75571.95,0.0,-0.99731,0.0,0.47881]
[1776573907264,54.8,75572.61,0.0,-0.99731,0.0,0.47909]
[1776573907806,54.8,75572.61,0.0,-0.99731,0.0,0.47909]
[1776573907934,54.8,75572.61,0.0,-0.99731,0.0,0.47909]
[1776573912299,54.8,75575.5,0.0,-0.9973,0.0,0.48032]
[1776573914313,54.8,75583.53,0.0,-0.99728,0.0,0.48377]
[1776573915320,54.8,75587.94,0.0,-0.99727,0.0,0.48568]
[1776573916342,54.8,75587.94,0.0,-0.99727,0.0,0.48568]
[1776573916436,54.8,75587.6,0.0,-0.99727,0.0,0.48553]
[1776573916881,54.8,75587.6,0.0,-0.99727,0.0,0.48553]
[1776573916935,54.8,75587.6,0.0,-0.99727,0.0,0.48553]
[1776573917334,54.8,75587.86,0.0,-0.99727,0.0,0.48564]
[1776573918341,54.8,75591.25,0.0,-0.99726,0.0,0.48711]
[1776573919348,54.8,75597.83,0.0,-0.99724,0.0,0.48997]
[1776573920354,54.8,75600.25,0.0,-0.99724,0.0,0.49103]
[1776573922370,54.8,75604.19,0.0,-0.99723,0.0,0.49275]
[1776573923377,54.8,75607.73,0.0,-0.99722,0.0,0.4943]
[1776573923434,54.8,75607.73,0.0,-0.99722,0.0,0.4943]
[1776573923693,54.8,75607.73,0.0,-0.99722,0.0,0.4943]
[1776573925391,54.8,75610.59,0.0,-0.99721,0.0,0.49556]
[1776573926976,54.8,75611.28,0.0,-0.99721,0.0,0.49586]
[1776573927196,54.8,75611.28,0.0,-0.99721,0.0,0.49586]
[1776573927405,54.8,75612.78,0.0,-0.9972,0.0,0.49652]
[1776573928367,54.8,75612.78,0.0,-0.9972,0.0,0.49652]
[1776573928440,54.8,75612.78,0.0,-0.9972,0.0,0.49652]
[1776573928510,54.8,75608.73,0.0,-0.99722,0.0,0.49474]
[1776573930425,54.8,75606.41,0.0,-0.99722,0.0,0.49372]
[1776573933447,54.8,75608.0,0.0,-0.99722,0.0,0.49371]
[1776573937291,54.8,75608.13,0.0,-0.99722,0.0,0.49377]
[1776573937392,54.8,75610.46,0.0,-0.99721,0.0,0.49479]
[1776573937475,54.8,75612.68,0.0,-0.99721,0.0,0.49577]
[1776573939869,54.8,75614.28,0.0,-0.9972,0.0,0.49647]
[1776573939937,54.8,75614.28,0.0,-0.9972,0.0,0.49647]
[1776573940194,54.8,75614.28,0.0,-0.9972,0.0,0.49647]
[1776573940300,54.8,75615.24,0.0,-0.9972,0.0,0.49689]
[1776573940497,54.8,75626.79,0.0,-0.99717,0.0,0.50201]
[1776573941504,54.8,75631.58,0.0,-0.99716,0.0,0.50414]
[1776573943969,54.8,75631.44,0.0,-0.99716,0.0,0.50408]
[1776573945533,54.8,75626.81,0.0,-0.99717,0.0,0.50202]
[1776573946540,54.8,75624.02,0.0,-0.99718,0.0,0.50078]
[1776573949561,54.8,75621.27,0.0,-0.99719,0.0,0.49956]
[1776573952189,54.8,75620.08,0.0,-0.99719,0.0,0.49903]
[1776573957617,54.8,75621.74,0.0,-0.99718,0.0,0.49977]
[1776573962651,54.8,75608.85,0.0,-0.99722,0.0,0.49408]
[1776573963659,54.8,75596.47,0.0,-0.99725,0.0,0.48868]
[1776573965079,54.8,75596.47,0.0,-0.99725,0.0,0.48868]
[1776573965180,54.8,75593.59,0.0,-0.99726,0.0,0.48743]
[1776573966213,54.8,75593.59,0.0,-0.99726,0.0,0.48743]
[1776573967687,54.8,75596.97,0.0,-0.99725,0.0,0.48889]
[1776573969701,54.8,75599.36,0.0,-0.99724,0.0,0.48993]
[1776573971717,54.8,75602.54,0.0,-0.99724,0.0,0.49132]
[1776573972988,54.8,75602.54,0.0,-0.99724,0.0,0.49132]
[1776573973189,54.8,75602.54,0.0,-0.99724,0.0,0.49132]
[1776573973200,54.8,75605.34,0.0,-0.99723,0.0,0.49254]
[1776573974543,54.8,75605.73,0.0,-0.99723,0.0,0.49272]
[1776573974687,54.8,75605.73,0.0,-0.99723,0.0,0.49272]
[1776573978765,54.8,75607.79,0.0,-0.99722,0.0,0.49362]
[1776573979811,54.8,75607.79,0.0,-0.99722,0.0,0.49362]
[1776573979937,54.8,75607.79,0.0,-0.99722,0.0,0.49362]
[1776573980037,54.8,75607.86,0.0,-0.99722,0.0,0.49365]
[1776573981787,54.8,75612.24,0.0,-0.99721,0.0,0.49557]
[1776573982937,54.8,75612.24,0.0,-0.99721,0.0,0.49557]
[1776573983195,54.8,75612.24,0.0,-0.99721,0.0,0.49557]
[1776573986646,54.8,75614.61,0.0,-0.9972,0.0,0.49662]
[1776573986687,54.8,75614.61,0.0,-0.9972,0.0,0.49662]
[1776573987390,54.8,75614.61,0.0,-0.9972,0.0,0.49662]
[1776573987436,54.8,75614.61,0.0,-0.9972,0.0,0.49662]
[1776573987403,54.8,75613.48,0.0,-0.99721,0.0,0.49612]
[1776573990810,54.8,75612.75,0.0,-0.99721,0.0,0.4958]
[1776573990934,54.8,75612.75,0.0,-0.99721,0.0,0.4958]
[1776573991013,54.8,75611.01,0.0,-0.99722,0.0,0.49432]
[1776573991486,54.8,75611.01,0.0,-0.99722,0.0,0.49432]
[1776573991690,54.8,75611.01,0.0,-0.99722,0.0,0.49432]
[1776573996443,54.8,75612.01,0.0,-0.99721,0.0,0.49476]
[1776573996689,54.8,75611.76,0.0,-0.99722,0.0,0.49465]
[1776573997685,54.8,75611.94,0.0,-0.99721,0.0,0.49473]
[1776573997939,54.8,75611.94,0.0,-0.99721,0.0,0.49473]
[1776573998040,54.8,75612.51,0.0,-0.99721,0.0,0.49498]
[1776574001323,54.8,75614.1,0.0,-0.99721,0.0,0.49568]
[1776574001436,54.8,75614.1,0.0,-0.99721,0.0,0.49568]
[1776574002933,54.8,75612.0,0.0,-0.99721,0.0,0.49476]
[1776574005052,54.8,75610.11,0.0,-0.99722,0.0,0.49393]
[1776574005191,54.8,75610.11,0.0,-0.99722,0.0,0.49393]
[1776574008784,54.8,75609.85,0.0,-0.99722,0.0,0.49381]
[1776574008936,54.8,75609.85,0.0,-0.99722,0.0,0.49381]
[1776574008976,54.8,75609.8,0.0,-0.99722,0.0,0.49379]
[1776574016381,54.8,75609.76,0.0,-0.99722,0.0,0.49378]
[1776574016436,54.8,75609.76,0.0,-0.99722,0.0,0.49378]
[1776574019353,54.8,75608.22,0.0,-0.99722,0.0,0.4931]
[1776574019437,54.8,75608.22,0.0,-0.99722,0.0,0.4931]
[1776574020673,54.8,75604.86,0.0,-0.99723,0.0,0.49163]
[1776574020692,54.8,75604.86,0.0,-0.99723,0.0,0.49163]
[1776574021059,54.8,75603.15,0.0,-0.99724,0.0,0.49088]
[1776574023074,54.8,75599.27,0.0,-0.99725,0.0,0.48919]
[1776574024039,54.8,75599.27,0.0,-0.99725,0.0,0.48919]
[1776574024190,54.8,75599.27,0.0,-0.99725,0.0,0.48919]
[1776574024291,54.8,75595.99,0.0,-0.99726,0.0,0.48777]
[1776574026094,54.8,75591.94,0.0,-0.99727,0.0,0.48601]
[1776574029629,54.8,75590.46,0.0,-0.99727,0.0,0.48537]
[1776574029698,54.8,75590.46,0.0,-0.99727,0.0,0.48537]
[1776574030344,54.8,75590.46,0.0,-0.99727,0.0,0.48537]
[1776574030441,54.8,75589.5,0.0,-0.99727,0.0,0.48496]
[1776574031150,54.8,75570.62,0.0,-0.99732,0.0,0.47686]
[1776574032157,54.8,75563.85,0.0,-0.99734,0.0,0.47399]
[1776574034134,54.8,75564.27,0.0,-0.99734,0.0,0.47416]
[1776574034171,54.8,75564.3,0.0,-0.99734,0.0,0.47418]
[1776574039206,54.8,75564.44,0.0,-0.99734,0.0,0.47424]
[1776574044224,54.8,75564.1,0.0,-0.99734,0.0,0.47409]
[1776574045114,54.8,75563.66,0.0,-0.99734,0.0,0.47391]
[1776574045188,54.8,75563.66,0.0,-0.99734,0.0,0.47391]
[1776574046196,54.8,75563.57,0.0,-0.99734,0.0,0.47387]
[1776574046255,54.8,75563.46,0.0,-0.99734,0.0,0.47382]
[1776574047262,54.8,75566.7,0.0,-0.99733,0.0,0.47519]
[1776574053305,54.8,75567.57,0.0,-0.99734,0.0,0.47488]
[1776574058338,54.8,75566.24,0.0,-0.99734,0.0,0.47431]
[1776574062191,54.8,75564.85,0.0,-0.99734,0.0,0.47372]
[1776574062367,54.8,75563.89,0.0,-0.99735,0.0,0.47332]
[1776574063338,54.8,75563.89,0.0,-0.99735,0.0,0.47332]
[1776574063436,54.8,75563.89,0.0,-0.99735,0.0,0.47332]
[1776574065387,54.8,75560.6,0.0,-0.99735,0.0,0.47193]
[1776574066395,54.8,75558.51,0.0,-0.99736,0.0,0.47105]
[1776574068409,54.8,75553.81,0.0,-0.99737,0.0,0.46907]
[1776574069416,54.8,75551.17,0.0,-0.99738,0.0,0.46796]
[1776574069562,54.8,75551.17,0.0,-0.99738,0.0,0.46796]
[1776574069692,54.8,75551.17,0.0,-0.99738,0.0,0.46796]
[1776574071136,54.8,75549.42,0.0,-0.99738,0.0,0.46723]
[1776574071197,54.8,75549.42,0.0,-0.99738,0.0,0.46723]
[1776574071430,54.8,75546.67,0.0,-0.99739,0.0,0.46608]
[1776574074255,54.8,75546.06,0.0,-0.99739,0.0,0.46583]
[1776574074435,54.8,75546.06,0.0,-0.99739,0.0,0.46583]
[1776574079486,54.8,75546.06,0.0,-0.99739,0.0,0.46583]
[1776574081091,54.8,75546.06,0.0,-0.99739,0.0,0.46583]
[1776574081193,54.8,75546.06,0.0,-0.99739,0.0,0.46583]
[1776574082507,54.8,75549.18,0.0,-0.99738,0.0,0.46713]
[1776574084521,54.8,75552.09,0.0,-0.99738,0.0,0.46835]
[1776574085528,54.8,75554.31,0.0,-0.99737,0.0,0.46928]
[1776574086196,54.8,75554.31,0.0,-0.99737,0.0,0.46928]
[1776574086390,54.8,75554.31,0.0,-0.99737,0.0,0.46928]
[1776574086436,54.8,75554.31,0.0,-0.99737,0.0,0.46928]
[1776574086535,54.8,75554.94,0.0,-0.99737,0.0,0.46955]
[1776574090552,54.8,75555.57,0.0,-0.99737,0.0,0.46981]
[1776574090699,54.8,75555.57,0.0,-0.99737,0.0,0.46981]
[1776574090912,54.8,75555.57,0.0,-0.99737,0.0,0.46981]
[1776574090938,54.8,75555.57,0.0,-0.99737,0.0,0.46981]
[1776574091013,54.8,75555.57,0.0,-0.99737,0.0,0.46981]
[1776574093584,54.8,75565.38,0.0,-0.99734,0.0,0.47395]
[1776574094591,54.8,75570.55,0.0,-0.99733,0.0,0.47614]
[1776574097279,54.8,75571.36,0.0,-0.99733,0.0,0.47649]
[1776574097436,54.8,75571.36,0.0,-0.99733,0.0,0.47649]
[1776574097537,54.8,75574.49,0.0,-0.99732,0.0,0.47782]
[1776574097615,54.8,75577.87,0.0,-0.99731,0.0,0.47926]
[1776574101922,54.8,75578.19,0.0,-0.99731,0.0,0.4794]
[1776574101935,54.8,75578.19,0.0,-0.99731,0.0,0.4794]
[1776574102150,54.8,75578.19,0.0,-0.99731,0.0,0.4794]
[1776574102188,54.8,75578.19,0.0,-0.99731,0.0,0.4794]
[1776574102244,54.8,75578.22,0.0,-0.99731,0.0,0.47941]
[1776574107690,54.8,75583.23,0.0,-0.99729,0.0,0.48156]
[1776574108696,54.8,75605.3,0.0,-0.99724,0.0,0.49112]
[1776574109705,54.8,75613.79,0.0,-0.99721,0.0,0.49484]
[1776574110712,54.8,75613.3,0.0,-0.99721,0.0,0.49462]
[1776574112294,54.8,75613.3,0.0,-0.99721,0.0,0.49462]
[1776574112436,54.8,75613.3,0.0,-0.99721,0.0,0.49462]
[1776574117761,54.8,75611.99,0.0,-0.99722,0.0,0.49334]
[1776574119774,54.8,75614.95,0.0,-0.99721,0.0,0.49464]
[1776574121789,54.8,75617.82,0.0,-0.99721,0.0,0.4959]
[1776574123847,54.8,75619.28,0.0,-0.9972,0.0,0.49654]
[1776574123936,54.8,75619.28,0.0,-0.9972,0.0,0.49654]
[1776574125817,54.8,75625.12,0.0,-0.99719,0.0,0.49912]
[1776574126824,54.8,75628.21,0.0,-0.99718,0.0,0.50049]
[1776574128090,54.8,75628.21,0.0,-0.99718,0.0,0.50049]
[1776574128198,54.8,75628.21,0.0,-0.99718,0.0,0.50049]
[1776574128299,54.8,75630.7,0.0,-0.99717,0.0,0.5016]
[1776574131859,54.8,75625.3,0.0,-0.99719,0.0,0.4992]
[1776574132699,54.8,75625.3,0.0,-0.99719,0.0,0.4992]
[1776574132936,54.8,75625.3,0.0,-0.99719,0.0,0.4992]
[1776574133438,54.8,75625.3,0.0,-0.99719,0.0,0.4992]
[1776574133539,54.8,75625.42,0.0,-0.99719,0.0,0.49926]
[1776574133688,54.8,75625.42,0.0,-0.99719,0.0,0.49926]
[1776574137562,54.8,75623.3,0.0,-0.99719,0.0,0.49832]
[1776574137687,54.8,75623.75,0.0,-0.99719,0.0,0.49852]
[1776574137901,54.8,75626.91,0.0,-0.99718,0.0,0.49992]
[1776574139915,54.8,75629.94,0.0,-0.99717,0.0,0.50126]
[1776574141902,54.8,75631.0,0.0,-0.99717,0.0,0.50173]
[1776574141936,54.8,75631.0,0.0,-0.99717,0.0,0.50173]
[1776574143446,54.8,75630.37,0.0,-0.99717,0.0,0.50145]
[1776574143528,54.8,75628.77,0.0,-0.99718,0.0,0.50074]
[1776574143710,54.8,75628.77,0.0,-0.99718,0.0,0.50074]
[1776574145991,54.8,75627.84,0.0,-0.99718,0.0,0.50033]
[1776574146195,54.8,75627.84,0.0,-0.99718,0.0,0.50033]
[1776574152006,54.8,75636.78,0.0,-0.99715,0.0,0.50431]
[1776574152967,54.8,75636.78,0.0,-0.99715,0.0,0.50431]
[1776574153189,54.8,75636.78,0.0,-0.99715,0.0,0.50431]
[1776574153243,54.8,75639.78,0.0,-0.99715,0.0,0.50565]
[1776574155455,54.8,75640.99,0.0,-0.99714,0.0,0.50619]
[1776574155528,54.8,75641.95,0.0,-0.99714,0.0,0.50662]
[1776574155701,54.8,75641.95,0.0,-0.99714,0.0,0.50662]
[1776574156053,54.8,75647.03,0.0,-0.99713,0.0,0.50891]
[1776574158142,54.8,75646.53,0.0,-0.99713,0.0,0.50868]
[1776574158200,54.8,75646.53,0.0,-0.99713,0.0,0.50868]
[1776574162333,54.8,75647.07,0.0,-0.99713,0.0,0.50893]
[1776574162437,54.8,75647.07,0.0,-0.99713,0.0,0.50893]
[1776574164758,54.8,75648.8,0.0,-0.99712,0.0,0.5097]
[1776574164938,54.8,75648.8,0.0,-0.99712,0.0,0.5097]
[1776574165123,54.8,75648.7,0.0,-0.99712,0.0,0.50966]
[1776574168222,54.8,75648.67,0.0,-0.99712,0.0,0.50965]
[1776574168440,54.8,75648.67,0.0,-0.99712,0.0,0.50965]
[1776574171918,54.8,75648.01,0.0,-0.99713,0.0,0.50862]
[1776574171936,54.8,75648.01,0.0,-0.99713,0.0,0.50862]
[1776574172188,54.8,75648.01,0.0,-0.99713,0.0,0.50862]
[1776574172435,54.8,75648.01,0.0,-0.99713,0.0,0.50862]
[1776574172464,54.8,75648.26,0.0,-0.99713,0.0,0.50874]
[1776574176176,54.8,75648.97,0.0,-0.99713,0.0,0.50906]
[1776574176191,54.8,75648.97,0.0,-0.99713,0.0,0.50906]
[1776574176275,54.8,75654.42,0.0,-0.99711,0.0,0.51152]
[1776574178217,54.8,75657.48,0.0,-0.9971,0.0,0.5129]
[1776574179222,54.8,75662.29,0.0,-0.99709,0.0,0.51509]
[1776574180230,54.8,75656.87,0.0,-0.9971,0.0,0.51263]
[1776574181410,54.8,75656.87,0.0,-0.9971,0.0,0.51263]
[1776574181435,54.8,75656.87,0.0,-0.9971,0.0,0.51263]
[1776574182457,54.8,75655.96,0.0,-0.99711,0.0,0.51221]
[1776574182477,54.8,75655.8,0.0,-0.99711,0.0,0.51214]
[1776574182694,54.8,75655.8,0.0,-0.99711,0.0,0.51214]
[1776574186271,54.8,75662.07,0.0,-0.99709,0.0,0.51499]
[1776574187415,54.8,75662.07,0.0,-0.99709,0.0,0.51499]
[1776574187437,54.8,75662.07,0.0,-0.99709,0.0,0.51499]
[1776574187511,54.8,75664.63,0.0,-0.99708,0.0,0.51615]
[1776574190179,54.8,75664.91,0.0,-0.99708,0.0,0.51628]
[1776574190193,54.8,75664.91,0.0,-0.99708,0.0,0.51628]
[1776574190300,54.8,75668.43,0.0,-0.99707,0.0,0.51789]
[1776574191242,54.8,75668.43,0.0,-0.99707,0.0,0.51789]
[1776574191436,54.8,75668.43,0.0,-0.99707,0.0,0.51789]
[1776574195623,54.8,75671.4,0.0,-0.99706,0.0,0.51925]
[1776574195689,54.8,75671.74,0.0,-0.99706,0.0,0.5194]
[1776574196102,54.8,75671.74,0.0,-0.99706,0.0,0.5194]
[1776574196194,54.8,75671.74,0.0,-0.99706,0.0,0.5194]
[1776574196343,54.8,75672.67,0.0,-0.99706,0.0,0.51983]
[1776574199365,54.8,75665.73,0.0,-0.99708,0.0,0.51665]
[1776574200106,54.8,75665.73,0.0,-0.99708,0.0,0.51665]
[1776574200191,54.8,75665.73,0.0,-0.99708,0.0,0.51665]
[1776574204675,54.8,75663.74,0.0,-0.99708,0.0,0.51575]
[1776574204689,54.8,75664.62,0.0,-0.99708,0.0,0.51615]
[1776574204759,54.8,75664.62,0.0,-0.99708,0.0,0.51615]
[1776574204935,54.8,75664.62,0.0,-0.99708,0.0,0.51615]
[1776574205407,54.8,75664.6,0.0,-0.99708,0.0,0.51614]
[1776574209176,54.8,75664.87,0.0,-0.99708,0.0,0.51626]
[1776574209190,54.8,75664.87,0.0,-0.99708,0.0,0.51626]
[1776574211734,54.8,75668.61,0.0,-0.99707,0.0,0.51797]
[1776574211936,54.8,75668.61,0.0,-0.99707,0.0,0.51797]
[1776574212455,54.8,75666.83,0.0,-0.99707,0.0,0.51716]
[1776574213603,54.8,75666.83,0.0,-0.99707,0.0,0.51716]
[1776574213692,54.8,75666.83,0.0,-0.99707,0.0,0.51716]
[1776574218157,54.8,75666.01,0.0,-0.99708,0.0,0.51678]
[1776574218201,54.8,75666.01,0.0,-0.99708,0.0,0.51678]
[1776574218914,54.8,75664.74,0.0,-0.99708,0.0,0.5162]
[1776574218937,54.8,75664.74,0.0,-0.99708,0.0,0.5162]
[1776574219506,54.8,75664.77,0.0,-0.99708,0.0,0.51622]
[1776574222205,54.8,75665.12,0.0,-0.99708,0.0,0.51638]
[1776574222444,54.8,75665.12,0.0,-0.99708,0.0,0.51638]
[1776574222527,54.8,75667.88,0.0,-0.99707,0.0,0.51764]
[1776574225548,54.8,75670.65,0.0,-0.99706,0.0,0.5189]
[1776574227083,54.8,75671.95,0.0,-0.99706,0.0,0.5195]
[1776574227196,54.8,75671.95,0.0,-0.99706,0.0,0.5195]
[1776574228275,54.8,75670.57,0.0,-0.99706,0.0,0.51887]
[1776574228439,54.8,75670.57,0.0,-0.99706,0.0,0.51887]
[1776574228569,54.8,75668.63,0.0,-0.99707,0.0,0.51798]
[1776574230462,54.8,75669.08,0.0,-0.99707,0.0,0.51818]
[1776574230693,54.8,75669.08,0.0,-0.99707,0.0,0.51818]
[1776574235139,54.8,75668.42,0.0,-0.99707,0.0,0.51715]
[1776574235192,54.8,75668.42,0.0,-0.99707,0.0,0.51715]
[1776574235618,54.8,75670.44,0.0,-0.99707,0.0,0.51807]
[1776574235795,54.8,75670.44,0.0,-0.99707,0.0,0.51807]
[1776574235935,54.8,75670.44,0.0,-0.99707,0.0,0.51807]
[1776574240930,54.8,75669.51,0.0,-0.99707,0.0,0.51765]
[1776574241195,54.8,75669.51,0.0,-0.99707,0.0,0.51765]
[1776574242236,54.8,75669.51,0.0,-0.99707,0.0,0.51765]
[1776574242436,54.8,75669.51,0.0,-0.99707,0.0,0.51765]
[1776574242674,54.8,75670.58,0.0,-0.99707,0.0,0.51814]
[1776574247709,54.8,75670.75,0.0,-0.99707,0.0,0.51821]
[1776574248071,54.8,75670.75,0.0,-0.99707,0.0,0.51821]
[1776574248188,54.8,75670.75,0.0,-0.99707,0.0,0.51821]
[1776574252095,54.8,75670.75,0.0,-0.99707,0.0,0.51821]
[1776574252191,54.8,75670.75,0.0,-0.99707,0.0,0.51821]
[1776574252292,54.8,75671.48,0.0,-0.99707,0.0,0.51855]
[1776574254758,54.8,75677.11,0.0,-0.99705,0.0,0.52113]
[1776574257311,54.8,75675.14,0.0,-0.99706,0.0,0.52022]
[1776574257435,54.8,75675.14,0.0,-0.99706,0.0,0.52022]
[1776574262698,54.8,75674.58,0.0,-0.99706,0.0,0.51997]
[1776574263247,54.8,75674.58,0.0,-0.99706,0.0,0.51997]
[1776574263436,54.8,75674.58,0.0,-0.99706,0.0,0.51997]
[1776574263538,54.8,75674.95,0.0,-0.99706,0.0,0.52014]
[1776574266842,54.8,75680.7,0.0,-0.99704,0.0,0.52278]
[1776574267849,54.8,75684.02,0.0,-0.99703,0.0,0.52431]
[1776574268856,54.8,75687.8,0.0,-0.99702,0.0,0.52606]
[1776574270870,54.8,75690.74,0.0,-0.99701,0.0,0.52743]
[1776574276914,54.8,75691.43,0.0,-0.99701,0.0,0.52775]
[1776574277920,54.8,75696.29,0.0,-0.99699,0.0,0.53001]
[1776574278930,54.8,75699.27,0.0,-0.99699,0.0,0.5314]
[1776574279935,54.8,75702.21,0.0,-0.99698,0.0,0.53278]
[1776574281838,54.8,75703.86,0.0,-0.99697,0.0,0.53355]
[1776574281949,54.8,75707.65,0.0,-0.99696,0.0,0.53533]
[1776574284971,54.8,75711.2,0.0,-0.99695,0.0,0.537]
[1776574286359,54.8,75711.2,0.0,-0.99695,0.0,0.537]
[1776574286454,54.8,75714.06,0.0,-0.99694,0.0,0.53835]
[1776574286985,54.8,75724.44,0.0,-0.99691,0.0,0.54328]
[1776574287992,54.8,75729.97,0.0,-0.9969,0.0,0.54592]
[1776574290262,54.8,75730.67,0.0,-0.99689,0.0,0.54625]
[1776574294435,54.8,75729.81,0.0,-0.9969,0.0,0.54507]
[1776574299902,54.8,75730.89,0.0,-0.9969,0.0,0.54559]
[1776574299937,54.8,75730.89,0.0,-0.9969,0.0,0.54559]
[1776574300376,54.8,75730.89,0.0,-0.9969,0.0,0.54559]
[1776574300436,54.8,75730.89,0.0,-0.9969,0.0,0.54559]
[1776574300477,54.8,75730.24,0.0,-0.9969,0.0,0.54528]
[1776574303098,54.8,75726.55,0.0,-0.99691,0.0,0.54352]
[1776574306122,54.8,75724.65,0.0,-0.99692,0.0,0.54261]
[1776574306190,54.8,75724.65,0.0,-0.99692,0.0,0.54261]
[1776574306240,54.8,75724.65,0.0,-0.99692,0.0,0.54261]
[1776574306437,54.8,75724.65,0.0,-0.99692,0.0,0.54261]
[1776574306514,54.8,75724.95,0.0,-0.99692,0.0,0.54276]
[1776574312162,54.8,75724.47,0.0,-0.99692,0.0,0.54253]
[1776574317197,54.8,75728.02,0.0,-0.99691,0.0,0.54422]
[1776574318597,54.8,75728.02,0.0,-0.99691,0.0,0.54422]
[1776574318699,54.8,75728.02,0.0,-0.99691,0.0,0.54422]
[1776574318800,54.8,75729.65,0.0,-0.9969,0.0,0.545]
[1776574318827,54.8,75729.65,0.0,-0.9969,0.0,0.545]
[1776574318935,54.8,75729.65,0.0,-0.9969,0.0,0.545]
[1776574323562,54.8,75732.57,0.0,-0.99689,0.0,0.54639]
[1776574323696,54.8,75732.57,0.0,-0.99689,0.0,0.54639]
[1776574323763,54.8,75732.57,0.0,-0.99689,0.0,0.54639]
[1776574323805,54.8,75732.57,0.0,-0.99689,0.0,0.54639]
[1776574323967,54.8,75732.57,0.0,-0.99689,0.0,0.54639]
[1776574326260,54.8,75735.73,0.0,-0.99688,0.0,0.54791]
[1776574329430,54.8,75734.78,0.0,-0.99689,0.0,0.54745]
[1776574329435,54.8,75734.78,0.0,-0.99689,0.0,0.54745]
[1776574329568,54.8,75734.78,0.0,-0.99689,0.0,0.54745]
[1776574329689,54.8,75734.78,0.0,-0.99689,0.0,0.54745]
[1776574329790,54.8,75734.84,0.0,-0.99689,0.0,0.54748]
[1776574333712,54.8,75735.04,0.0,-0.99689,0.0,0.54758]
[1776574333793,54.8,75735.0,0.0,-0.99689,0.0,0.54756]
[1776574333936,54.8,75735.0,0.0,-0.99689,0.0,0.54756]
[1776574333957,54.8,75735.0,0.0,-0.99689,0.0,0.54756]
[1776574334209,54.8,75735.0,0.0,-0.99689,0.0,0.54756]
[1776574339350,54.8,75737.24,0.0,-0.99688,0.0,0.54863]
[1776574339870,54.8,75737.24,0.0,-0.99688,0.0,0.54863]
[1776574339937,54.8,75737.24,0.0,-0.99688,0.0,0.54863]
[1776574340092,54.8,75737.24,0.0,-0.99688,0.0,0.54863]
[1776574340197,54.8,75737.24,0.0,-0.99688,0.0,0.54863]
[1776574340358,54.8,75737.13,0.0,-0.99688,0.0,0.54858]
[1776574347408,54.8,75734.55,0.0,-0.99689,0.0,0.54734]
[1776574348149,54.8,75734.55,0.0,-0.99689,0.0,0.54734]
[1776574348191,54.8,75734.55,0.0,-0.99689,0.0,0.54734]
[1776574348330,54.8,75734.55,0.0,-0.99689,0.0,0.54734]
[1776574348440,54.8,75734.55,0.0,-0.99689,0.0,0.54734]
[1776574348470,54.8,75733.25,0.0,-0.99689,0.0,0.54672]
[1776574350429,54.8,75731.59,0.0,-0.9969,0.0,0.54593]
[1776574352443,54.8,75727.82,0.0,-0.99691,0.0,0.54336]
[1776574353392,54.8,75727.82,0.0,-0.99691,0.0,0.54336]
[1776574353434,54.8,75727.82,0.0,-0.99691,0.0,0.54336]
[1776574353591,54.8,75727.82,0.0,-0.99691,0.0,0.54336]
[1776574353691,54.8,75727.82,0.0,-0.99691,0.0,0.54336]
[1776574353791,54.8,75724.46,0.0,-0.99692,0.0,0.54176]
[1776574358485,54.8,75728.92,0.0,-0.99691,0.0,0.54389]
[1776574358914,54.8,75728.92,0.0,-0.99691,0.0,0.54389]
[1776574358936,54.8,75728.92,0.0,-0.99691,0.0,0.54389]
[1776574359145,54.8,75728.92,0.0,-0.99691,0.0,0.54389]
[1776574359194,54.8,75728.92,0.0,-0.99691,0.0,0.54389]
[1776574359491,54.8,75729.63,0.0,-0.99691,0.0,0.54422]
[1776574361808,54.8,75730.33,0.0,-0.9969,0.0,0.54456]
[1776574361935,54.8,75730.36,0.0,-0.9969,0.0,0.54457]
[1776574361957,54.8,75730.36,0.0,-0.9969,0.0,0.54457]
[1776574362190,54.8,75730.36,0.0,-0.9969,0.0,0.54457]
[1776574362513,54.8,75732.02,0.0,-0.9969,0.0,0.54537]
[1776574366399,54.8,75731.6,0.0,-0.9969,0.0,0.54517]
[1776574366435,54.8,75731.6,0.0,-0.9969,0.0,0.54517]
[1776574366507,54.8,75731.6,0.0,-0.9969,0.0,0.54517]
[1776574366688,54.8,75731.6,0.0,-0.9969,0.0,0.54517]
[1776574366707,54.8,75731.6,0.0,-0.9969,0.0,0.54517]
[1776574369562,54.8,75728.79,0.0,-0.99691,0.0,0.54382]
[1776574369892,54.8,75728.79,0.0,-0.99691,0.0,0.54382]
[1776574369936,54.8,75728.79,0.0,-0.99691,0.0,0.54382]
[1776574370091,54.8,75728.79,0.0,-0.99691,0.0,0.54382]
[1776574370193,54.8,75728.79,0.0,-0.99691,0.0,0.54382]
[1776574370569,54.8,75727.95,0.0,-0.99691,0.0,0.54342]
[1776574372583,54.8,75725.49,0.0,-0.99692,0.0,0.54225]
[1776574374597,54.8,75722.98,0.0,-0.99693,0.0,0.54106]
[1776574375180,54.8,75722.98,0.0,-0.99693,0.0,0.54106]
[1776574375316,54.8,75722.98,0.0,-0.99693,0.0,0.54106]
[1776574375437,54.8,75722.98,0.0,-0.99693,0.0,0.54106]
[1776574375536,54.8,75722.98,0.0,-0.99693,0.0,0.54106]
[1776574383661,54.8,75722.62,0.0,-0.99693,0.0,0.54089]
[1776574384668,54.8,75715.02,0.0,-0.99695,0.0,0.53729]
[1776574385675,54.8,75711.96,0.0,-0.99696,0.0,0.53585]
[1776574386161,54.8,75711.96,0.0,-0.99696,0.0,0.53585]
[1776574386190,54.8,75711.96,0.0,-0.99696,0.0,0.53585]
[1776574386497,54.8,75711.96,0.0,-0.99696,0.0,0.53585]
[1776574386692,54.8,75711.96,0.0,-0.99696,0.0,0.53585]
[1776574386790,54.8,75711.85,0.0,-0.99696,0.0,0.5358]
[1776574391716,54.8,75709.46,0.0,-0.99697,0.0,0.53467]
[1776574394068,54.8,75709.3,0.0,-0.99697,0.0,0.5346]
[1776574394186,54.8,75709.3,0.0,-0.99697,0.0,0.5346]
[1776574394451,54.8,75709.3,0.0,-0.99697,0.0,0.5346]
[1776574394690,54.8,75709.3,0.0,-0.99697,0.0,0.5346]
[1776574394746,54.8,75709.3,0.0,-0.99697,0.0,0.5346]
[1776574398766,54.8,75706.93,0.0,-0.99697,0.0,0.53349]
[1776574400213,54.8,75706.18,0.0,-0.99697,0.0,0.53313]
[1776574400353,54.8,75706.18,0.0,-0.99697,0.0,0.53313]
[1776574400441,54.8,75706.18,0.0,-0.99697,0.0,0.53313]
[1776574400781,54.8,75702.63,0.0,-0.99698,0.0,0.53147]
[1776574401786,54.8,75699.41,0.0,-0.99699,0.0,0.52997]
[1776574404807,54.8,75696.11,0.0,-0.997,0.0,0.52843]
[1776574405224,54.8,75696.11,0.0,-0.997,0.0,0.52843]
[1776574405435,54.8,75696.11,0.0,-0.997,0.0,0.52843]
[1776574405815,54.8,75695.67,0.0,-0.99701,0.0,0.52823]
[1776574407503,54.8,75694.12,0.0,-0.99701,0.0,0.52751]
[1776574407694,54.8,75694.12,0.0,-0.99701,0.0,0.52751]
[1776574412864,54.8,75692.56,0.0,-0.99702,0.0,0.52604]
[1776574417899,54.8,75694.61,0.0,-0.99701,0.0,0.52699]
[1776574417978,54.8,75694.61,0.0,-0.99701,0.0,0.52699]
[1776574418191,54.8,75694.61,0.0,-0.99701,0.0,0.52699]
[1776574418264,54.8,75694.61,0.0,-0.99701,0.0,0.52699]
[1776574418436,54.8,75694.61,0.0,-0.99701,0.0,0.52699]
[1776574418522,54.8,75694.61,0.0,-0.99701,0.0,0.52699]
[1776574424948,54.8,75694.66,0.0,-0.99701,0.0,0.52701]
[1776574431997,54.8,75694.62,0.0,-0.99701,0.0,0.52699]
[1776574434081,54.8,75694.62,0.0,-0.99701,0.0,0.52699]
[1776574434192,54.8,75694.62,0.0,-0.99701,0.0,0.52699]
[1776574434214,54.8,75694.62,0.0,-0.99701,0.0,0.52699]
[1776574434440,54.8,75694.62,0.0,-0.99701,0.0,0.52699]
[1776574434453,54.8,75694.24,0.0,-0.99701,0.0,0.52682]
[1776574439117,54.8,75693.63,0.0,-0.99702,0.0,0.52653]
[1776574439192,54.8,75693.63,0.0,-0.99702,0.0,0.52653]
[1776574439268,54.8,75693.63,0.0,-0.99702,0.0,0.52653]
[1776574439441,54.8,75693.63,0.0,-0.99702,0.0,0.52653]
[1776574439467,54.8,75693.66,0.0,-0.99702,0.0,0.52655]
[1776574447101,54.8,75693.65,0.0,-0.99702,0.0,0.52654]
[1776574455158,54.8,75695.85,0.0,-0.99701,0.0,0.52756]
[1776574455947,54.8,75695.85,0.0,-0.99701,0.0,0.52756]
[1776574456135,54.8,75695.85,0.0,-0.99701,0.0,0.52756]
[1776574456195,54.8,75695.85,0.0,-0.99701,0.0,0.52756]
[1776574456232,54.8,75696.48,0.0,-0.99701,0.0,0.52786]
[1776574459186,54.8,75693.3,0.0,-0.99702,0.0,0.52638]
[1776574461200,54.8,75696.02,0.0,-0.99701,0.0,0.52764]
[1776574462322,54.8,75696.02,0.0,-0.99701,0.0,0.52764]
[1776574462434,54.8,75696.02,0.0,-0.99701,0.0,0.52764]
[1776574462647,54.8,75696.02,0.0,-0.99701,0.0,0.52764]
[1776574462687,54.8,75696.02,0.0,-0.99701,0.0,0.52764]
[1776574462738,54.8,75698.94,0.0,-0.997,0.0,0.529]
[1776574467389,54.8,75700.35,0.0,-0.997,0.0,0.52966]
[1776574467440,54.8,75700.35,0.0,-0.997,0.0,0.52966]
[1776574467757,54.8,75700.35,0.0,-0.997,0.0,0.52966]
[1776574467939,54.8,75700.35,0.0,-0.997,0.0,0.52966]
[1776574467858,54.8,75703.14,0.0,-0.99699,0.0,0.53096]
[1776574473738,54.8,75701.6,0.0,-0.997,0.0,0.52949]
[1776574473936,54.8,75701.6,0.0,-0.997,0.0,0.52949]
[1776574473837,54.8,75701.05,0.0,-0.997,0.0,0.52924]
[1776574474023,54.8,75701.05,0.0,-0.997,0.0,0.52924]
[1776574474202,54.8,75701.05,0.0,-0.997,0.0,0.52924]
[1776574481779,54.8,75700.66,0.0,-0.997,0.0,0.52905]
[1776574481940,54.8,75700.66,0.0,-0.997,0.0,0.52905]
[1776574481875,54.8,75700.52,0.0,-0.997,0.0,0.52899]
[1776574482188,54.8,75700.52,0.0,-0.997,0.0,0.52899]
[1776574482348,54.8,75698.09,0.0,-0.99701,0.0,0.52786]
[1776574485369,54.8,75695.02,0.0,-0.99702,0.0,0.52643]
[1776574491411,54.8,75694.56,0.0,-0.99702,0.0,0.52622]
[1776574501481,54.8,75693.75,0.0,-0.99702,0.0,0.52584]
[1776574502488,54.8,75687.76,0.0,-0.99704,0.0,0.52307]
[1776574503258,54.8,75687.76,0.0,-0.99704,0.0,0.52307]
[1776574503436,54.8,75687.76,0.0,-0.99704,0.0,0.52307]
[1776574503475,54.8,75687.76,0.0,-0.99704,0.0,0.52307]
[1776574503701,54.8,75687.76,0.0,-0.99704,0.0,0.52307]
[1776574503793,54.8,75684.52,0.0,-0.99705,0.0,0.52158]
[1776574508529,54.8,75681.81,0.0,-0.99705,0.0,0.52034]
[1776574510503,54.8,75682.1,0.0,-0.99705,0.0,0.52047]
[1776574510694,54.8,75682.1,0.0,-0.99705,0.0,0.52047]
[1776574510914,54.8,75682.1,0.0,-0.99705,0.0,0.52047]
[1776574510935,54.8,75682.1,0.0,-0.99705,0.0,0.52047]
[1776574510764,54.8,75682.13,0.0,-0.99705,0.0,0.52048]
[1776574516586,54.8,75684.74,0.0,-0.99704,0.0,0.52168]
[1776574517700,54.8,75684.74,0.0,-0.99704,0.0,0.52168]
[1776574517936,54.8,75684.74,0.0,-0.99704,0.0,0.52168]
[1776574517969,54.8,75687.9,0.0,-0.99704,0.0,0.52314]
[1776574518080,54.8,75687.9,0.0,-0.99704,0.0,0.52314]
[1776574518189,54.8,75687.9,0.0,-0.99704,0.0,0.52314]
[1776574518600,54.8,75690.21,0.0,-0.99703,0.0,0.52421]
[1776574519607,54.8,75693.9,0.0,-0.99702,0.0,0.52591]
[1776574521589,54.8,75695.17,0.0,-0.99701,0.0,0.5265]
[1776574521695,54.8,75695.17,0.0,-0.99701,0.0,0.5265]
[1776574521796,54.8,75695.76,0.0,-0.99701,0.0,0.52678]
[1776574528346,54.8,75695.42,0.0,-0.99701,0.0,0.52662]
[1776574528440,54.8,75695.42,0.0,-0.99701,0.0,0.52662]
[1776574532730,54.8,75694.61,0.0,-0.99702,0.0,0.5255]
[1776574532935,54.8,75694.61,0.0,-0.99702,0.0,0.5255]
[1776574533014,54.8,75690.98,0.0,-0.99703,0.0,0.52382]
[1776574533203,54.8,75690.98,0.0,-0.99703,0.0,0.52382]
[1776574533438,54.8,75690.98,0.0,-0.99703,0.0,0.52382]
[1776574538899,54.8,75691.49,0.0,-0.99703,0.0,0.52405]
[1776574545789,54.8,75691.49,0.0,-0.99703,0.0,0.52405]
[1776574546743,54.8,75691.49,0.0,-0.99703,0.0,0.52405]
[1776574546936,54.8,75691.49,0.0,-0.99703,0.0,0.52405]
[1776574546943,54.8,75691.49,0.0,-0.99703,0.0,0.52405]
[1776574546985,54.8,75691.85,0.0,-0.99703,0.0,0.52422]
[1776574547194,54.8,75691.85,0.0,-0.99703,0.0,0.52422]
[1776574554851,54.8,75691.96,0.0,-0.99703,0.0,0.52427]
[1776574556865,54.8,75696.37,0.0,-0.99702,0.0,0.52631]
[1776574557424,54.8,75696.37,0.0,-0.99702,0.0,0.52631]
[1776574557435,54.8,75696.37,0.0,-0.99702,0.0,0.52631]
[1776574557899,54.8,75696.37,0.0,-0.99702,0.0,0.52631]
[1776574557936,54.8,75696.37,0.0,-0.99702,0.0,0.52631]
[1776574557993,54.8,75699.85,0.0,-0.99701,0.0,0.52793]
[1776574559887,54.8,75702.89,0.0,-0.997,0.0,0.52935]
[1776574561907,54.8,75701.77,0.0,-0.997,0.0,0.52882]
[1776574561935,54.8,75701.77,0.0,-0.997,0.0,0.52882]
[1776574562019,54.8,75700.34,0.0,-0.997,0.0,0.52816]
[1776574562178,54.8,75700.34,0.0,-0.997,0.0,0.52816]
[1776574562187,54.8,75700.34,0.0,-0.997,0.0,0.52816]
[1776574567943,54.8,75699.09,0.0,-0.99701,0.0,0.52758]
[1776574572978,54.8,75698.37,0.0,-0.99701,0.0,0.52724]
[1776574574184,54.8,75698.61,0.0,-0.99701,0.0,0.52735]
[1776574574439,54.8,75698.61,0.0,-0.99701,0.0,0.52735]
[1776574574572,54.8,75698.61,0.0,-0.99701,0.0,0.52735]
[1776574574688,54.8,75698.61,0.0,-0.99701,0.0,0.52735]
[1776574574774,54.8,75698.61,0.0,-0.99701,0.0,0.52735]
[1776574579024,54.8,75694.5,0.0,-0.99702,0.0,0.52545]
[1776574579352,54.8,75694.5,0.0,-0.99702,0.0,0.52545]
[1776574579435,54.8,75694.5,0.0,-0.99702,0.0,0.52545]
[1776574579661,54.8,75694.5,0.0,-0.99702,0.0,0.52545]
[1776574579703,54.8,75694.5,0.0,-0.99702,0.0,0.52545]
[1776574580030,54.8,75692.09,0.0,-0.99703,0.0,0.52433]
[1776574585066,54.8,75690.77,0.0,-0.99703,0.0,0.52372]
[1776574585610,54.8,75690.77,0.0,-0.99703,0.0,0.52372]
[1776574585688,54.8,75690.77,0.0,-0.99703,0.0,0.52372]
[1776574585819,54.8,75690.77,0.0,-0.99703,0.0,0.52372]
[1776574585936,54.8,75690.77,0.0,-0.99703,0.0,0.52372]
[1776574586034,54.8,75690.77,0.0,-0.99703,0.0,0.52372]
[1776574591107,54.8,75690.8,0.0,-0.99704,0.0,0.52299]
[1776574597666,54.8,75690.8,0.0,-0.99704,0.0,0.52299]
[1776574597690,54.8,75690.8,0.0,-0.99704,0.0,0.52299]
[1776574597990,54.8,75690.8,0.0,-0.99704,0.0,0.52299]
[1776574598086,54.8,75690.95,0.0,-0.99704,0.0,0.52306]
[1776574598193,54.8,75690.95,0.0,-0.99704,0.0,0.52306]
[1776574600170,54.8,75694.03,0.0,-0.99703,0.0,0.52449]
[1776574601175,54.8,75694.03,0.0,-0.99703,0.0,0.52449]
[1776574601193,54.8,75694.03,0.0,-0.99703,0.0,0.52449]
[1776574606611,54.8,75695.82,0.0,-0.99702,0.0,0.52531]
[1776574606687,54.8,75695.82,0.0,-0.99702,0.0,0.52531]
[1776574606712,54.8,75695.89,0.0,-0.99702,0.0,0.52535]
[1776574613424,54.8,75696.67,0.0,-0.99702,0.0,0.52571]
[1776574613440,54.8,75696.67,0.0,-0.99702,0.0,0.52571]
[1776574620379,54.8,75696.67,0.0,-0.99702,0.0,0.52571]
[1776574620435,54.8,75696.67,0.0,-0.99702,0.0,0.52571]
[1776574620691,54.8,75696.67,0.0,-0.99702,0.0,0.52571]
[1776574620940,54.8,75696.67,0.0,-0.99702,0.0,0.52571]
[1776574620955,54.8,75696.79,0.0,-0.99702,0.0,0.52576]
[1776574622325,54.8,75698.67,0.0,-0.99701,0.0,0.52664]
[1776574625255,54.8,75700.13,0.0,-0.99701,0.0,0.52731]
[1776574625437,54.8,75700.13,0.0,-0.99701,0.0,0.52731]
[1776574625677,54.8,75700.13,0.0,-0.99701,0.0,0.52731]
[1776574625686,54.8,75700.13,0.0,-0.99701,0.0,0.52731]
[1776574625778,54.8,75701.44,0.0,-0.99701,0.0,0.52792]
[1776574631387,54.8,75701.87,0.0,-0.997,0.0,0.52812]
[1776574637430,54.8,75700.11,0.0,-0.99701,0.0,0.5273]
[1776574638210,54.8,75700.11,0.0,-0.99701,0.0,0.5273]
[1776574638912,54.8,75700.11,0.0,-0.99701,0.0,0.5273]
[1776574638936,54.8,75700.11,0.0,-0.99701,0.0,0.5273]
[1776574645486,54.8,75699.36,0.0,-0.99701,0.0,0.52696]
[1776574646277,54.8,75699.36,0.0,-0.99701,0.0,0.52696]
[1776574646437,54.8,75699.36,0.0,-0.99701,0.0,0.52696]
[1776574652536,54.8,75699.18,0.0,-0.99702,0.0,0.52613]
[1776574657571,54.8,75698.97,0.0,-0.99702,0.0,0.52603]
[1776574665186,54.8,75698.97,0.0,-0.99702,0.0,0.52603]
[1776574665436,54.8,75699.47,0.0,-0.99701,0.0,0.52626]
[1776574670808,54.8,75699.4,0.0,-0.99702,0.0,0.52623]
[1776574670938,54.8,75699.4,0.0,-0.99702,0.0,0.52623]
[1776574681882,54.8,75699.22,0.0,-0.99702,0.0,0.52615]
[1776574681939,54.8,75699.22,0.0,-0.99702,0.0,0.52615]
[1776574682745,54.8,75695.65,0.0,-0.99703,0.0,0.52449]
[1776574687781,54.8,75696.93,0.0,-0.99702,0.0,0.52508]
[1776574692816,54.8,75697.04,0.0,-0.99702,0.0,0.52514]
[1776574699864,54.8,75697.59,0.0,-0.99702,0.0,0.52539]
[1776574702101,54.8,75698.97,0.0,-0.99702,0.0,0.52603]
[1776574702190,54.8,75698.97,0.0,-0.99702,0.0,0.52603]
[1776574707922,54.8,75700.19,0.0,-0.99701,0.0,0.5266]
[1776574709186,54.8,75700.19,0.0,-0.99701,0.0,0.5266]
[1776574709439,54.8,75699.84,0.0,-0.99701,0.0,0.52643]
[1776574716985,54.8,75698.87,0.0,-0.99702,0.0,0.52524]
[1776574727058,54.8,75698.62,0.0,-0.99702,0.0,0.52512]
[1776574737128,54.8,75698.62,0.0,-0.99702,0.0,0.52512]
[1776574741547,54.8,75698.62,0.0,-0.99702,0.0,0.52512]
[1776574741692,54.8,75698.62,0.0,-0.99702,0.0,0.52512]
[1776574751226,54.8,75698.65,0.0,-0.99702,0.0,0.52514]
[1776574762303,54.8,75698.13,0.0,-0.99702,0.0,0.5249]
[1776574767499,54.8,75698.13,0.0,-0.99702,0.0,0.5249]
[1776574767693,54.8,75698.13,0.0,-0.99702,0.0,0.5249]
[1776574773380,54.8,75698.41,0.0,-0.99703,0.0,0.52428]
[1776574779422,54.8,75698.53,0.0,-0.99703,0.0,0.52434]
[1776574784457,54.8,75698.08,0.0,-0.99703,0.0,0.52413]
[1776574786883,54.8,75698.08,0.0,-0.99703,0.0,0.52413]
[1776574786946,54.8,75698.08,0.0,-0.99703,0.0,0.52413]
[1776574793520,54.8,75697.94,0.0,-0.99703,0.0,0.52406]
[1776574798555,54.8,75697.91,0.0,-0.99703,0.0,0.52405]
[1776574803701,54.8,75697.91,0.0,-0.99703,0.0,0.52405]
[1776574803937,54.8,75697.91,0.0,-0.99703,0.0,0.52405]
[1776574804039,54.8,75695.48,0.0,-0.99703,0.0,0.52293]
[1776574804597,54.8,75693.5,0.0,-0.99704,0.0,0.52201]
[1776574809632,54.8,75692.0,0.0,-0.99704,0.0,0.52132]
[1776574810584,54.8,75692.0,0.0,-0.99704,0.0,0.52132]
[1776574810688,54.8,75692.0,0.0,-0.99704,0.0,0.52132]
[1776574812495,54.8,75691.8,0.0,-0.99705,0.0,0.52123]
[1776574812653,54.8,75687.12,0.0,-0.99706,0.0,0.51908]
[1776574813660,54.8,75683.34,0.0,-0.99707,0.0,0.51735]
[1776574814667,54.8,75681.49,0.0,-0.99707,0.0,0.51651]
[1776574818695,54.8,75686.6,0.0,-0.99706,0.0,0.51884]
[1776574819702,54.8,75694.8,0.0,-0.99704,0.0,0.52261]
[1776574820709,54.8,75696.13,0.0,-0.99703,0.0,0.52323]
[1776574825744,54.8,75696.53,0.0,-0.99703,0.0,0.52341]
[1776574830779,54.8,75698.57,0.0,-0.99703,0.0,0.52436]
[1776574831786,54.8,75702.03,0.0,-0.99702,0.0,0.52521]
[1776574835728,54.8,75703.2,0.0,-0.99702,0.0,0.52575]
[1776574835776,54.8,75703.2,0.0,-0.99702,0.0,0.52575]
[1776574835939,54.8,75703.2,0.0,-0.99702,0.0,0.52575]
[1776574836010,54.8,75702.8,0.0,-0.99702,0.0,0.52557]
[1776574838436,54.8,75703.16,0.0,-0.99702,0.0,0.52574]
[1776574844605,54.8,75703.45,0.0,-0.99702,0.0,0.52587]
[1776574844688,54.8,75703.45,0.0,-0.99702,0.0,0.52587]
[1776574849911,54.8,75703.4,0.0,-0.99702,0.0,0.52585]
[1776574852439,54.8,75704.28,0.0,-0.99701,0.0,0.52626]
[1776574852933,54.8,75704.31,0.0,-0.99701,0.0,0.52627]
[1776574853800,54.8,75704.31,0.0,-0.99701,0.0,0.52627]
[1776574853936,54.8,75704.31,0.0,-0.99701,0.0,0.52627]
[1776574859981,54.8,75704.63,0.0,-0.99701,0.0,0.52642]
[1776574861935,54.8,75705.26,0.0,-0.99701,0.0,0.52671]
[1776574862139,54.8,75705.26,0.0,-0.99701,0.0,0.52671]
[1776574862193,54.8,75705.26,0.0,-0.99701,0.0,0.52671]
[1776574862197,54.8,75705.26,0.0,-0.99701,0.0,0.52671]
[1776574868039,54.8,75705.13,0.0,-0.99701,0.0,0.52665]
[1776574868672,54.8,75705.13,0.0,-0.99701,0.0,0.52665]
[1776574868693,54.8,75705.13,0.0,-0.99701,0.0,0.52665]
[1776574868784,54.8,75705.13,0.0,-0.99701,0.0,0.52665]
[1776574868938,54.8,75705.13,0.0,-0.99701,0.0,0.52665]
[1776574869046,54.8,75705.03,0.0,-0.99701,0.0,0.5266]
[1776574874081,54.8,75705.39,0.0,-0.99701,0.0,0.52677]
[1776574880123,54.8,75705.24,0.0,-0.99701,0.0,0.5267]
[1776574885158,54.8,75705.49,0.0,-0.99701,0.0,0.52682]
[1776574888827,54.8,75706.97,0.0,-0.99701,0.0,0.52751]
[1776574888936,54.8,75706.97,0.0,-0.99701,0.0,0.52751]
[1776574889269,54.8,75706.97,0.0,-0.99701,0.0,0.52751]
[1776574889370,54.8,75706.46,0.0,-0.99701,0.0,0.52727]
[1776574889436,54.8,75706.46,0.0,-0.99701,0.0,0.52727]
[1776574893670,54.8,75707.04,0.0,-0.99701,0.0,0.52679]
[1776574893689,54.8,75707.04,0.0,-0.99701,0.0,0.52679]
[1776574899256,54.8,75711.55,0.0,-0.997,0.0,0.52889]
[1776574900465,54.8,75713.49,0.0,-0.99699,0.0,0.52979]
[1776574900703,54.8,75713.49,0.0,-0.99699,0.0,0.52979]
[1776574900751,54.8,75713.49,0.0,-0.99699,0.0,0.52979]
[1776574900936,54.8,75713.49,0.0,-0.99699,0.0,0.52979]
[1776574901270,54.8,75713.42,0.0,-0.99699,0.0,0.52976]
[1776574906305,54.8,75713.22,0.0,-0.99699,0.0,0.52967]
[1776574913355,54.8,75713.23,0.0,-0.99699,0.0,0.52967]
[1776574915723,54.8,75713.34,0.0,-0.99699,0.0,0.52972]
[1776574915939,54.8,75713.34,0.0,-0.99699,0.0,0.52972]
[1776574918390,54.8,75717.92,0.0,-0.99698,0.0,0.53187]
[1776574920212,54.8,75718.57,0.0,-0.99698,0.0,0.53217]
[1776574920434,54.8,75718.57,0.0,-0.99698,0.0,0.53217]
[1776574920403,54.8,75718.92,0.0,-0.99698,0.0,0.53233]
[1776574924432,54.8,75714.77,0.0,-0.99699,0.0,0.53039]
[1776574925338,54.8,75714.77,0.0,-0.99699,0.0,0.53039]
[1776574925437,54.8,75714.77,0.0,-0.99699,0.0,0.53039]
[1776574930474,54.8,75713.58,0.0,-0.99699,0.0,0.52984]
[1776574935509,54.8,75712.61,0.0,-0.99699,0.0,0.52938]
[1776574937576,54.8,75712.48,0.0,-0.99699,0.0,0.52932]
[1776574937692,54.8,75712.48,0.0,-0.99699,0.0,0.52932]
[1776574937925,54.8,75712.48,0.0,-0.99699,0.0,0.52932]
[1776574937936,54.8,75712.48,0.0,-0.99699,0.0,0.52932]
[1776574938026,54.8,75709.2,0.0,-0.997,0.0,0.5278]
[1776574943565,54.8,75706.84,0.0,-0.99701,0.0,0.5267]
[1776574946750,54.8,75706.83,0.0,-0.99701,0.0,0.52669]
[1776574946915,54.8,75686.82,0.0,-0.99707,0.0,0.51747]
[1776574947599,54.8,75621.69,0.0,-0.99725,0.0,0.48845]
[1776574948606,54.8,75599.46,0.0,-0.99731,0.0,0.47893]
[1776574950350,54.8,75599.46,0.0,-0.99731,0.0,0.47893]
[1776574950445,54.8,75593.93,0.0,-0.99732,0.0,0.47657]
[1776574955656,54.8,75591.91,0.0,-0.99733,0.0,0.47502]
[1776574960693,54.8,75591.7,0.0,-0.99733,0.0,0.47493]
[1776574965728,54.8,75591.18,0.0,-0.99733,0.0,0.47471]
[1776574970763,54.8,75594.44,0.0,-0.99732,0.0,0.4761]
[1776574975798,54.8,75594.17,0.0,-0.99732,0.0,0.47598]
[1776574976805,54.8,75582.59,0.0,-0.99735,0.0,0.47107]
[1776574977812,54.8,75573.69,0.0,-0.99738,0.0,0.46733]
[1776574978819,54.8,75572.83,0.0,-0.99738,0.0,0.46697]
[1776574983854,54.8,75568.77,0.0,-0.99739,0.0,0.46527]
[1776574985869,54.8,75573.48,0.0,-0.99738,0.0,0.46724]
[1776574986876,54.8,75578.51,0.0,-0.99736,0.0,0.46936]
[1776574988890,54.8,75582.4,0.0,-0.99735,0.0,0.47099]
[1776574990904,54.8,75585.1,0.0,-0.99735,0.0,0.47214]
[1776574992957,54.8,75586.59,0.0,-0.99734,0.0,0.47277]
[1776574993136,54.8,75586.59,0.0,-0.99734,0.0,0.47277]
[1776574993194,54.8,75586.59,0.0,-0.99734,0.0,0.47277]
[1776574993238,54.8,75587.01,0.0,-0.99734,0.0,0.47294]
[1776574994935,54.8,75582.76,0.0,-0.99735,0.0,0.47115]
[1776574999969,54.8,75583.45,0.0,-0.99735,0.0,0.47144]
[1776575002481,54.8,75581.83,0.0,-0.99735,0.0,0.47075]
[1776575002566,54.8,75582.72,0.0,-0.99735,0.0,0.47113]
[1776575002700,54.8,75582.72,0.0,-0.99735,0.0,0.47113]
[1776575002991,54.8,75582.85,0.0,-0.99735,0.0,0.47118]
[1776575008026,54.8,75582.19,0.0,-0.99735,0.0,0.47091]
[1776575014082,54.8,75582.19,0.0,-0.99735,0.0,0.47091]
[1776575014188,54.8,75582.19,0.0,-0.99735,0.0,0.47091]
[1776575014207,54.8,75582.19,0.0,-0.99735,0.0,0.47091]
[1776575014437,54.8,75582.19,0.0,-0.99735,0.0,0.47091]
[1776575014509,54.8,75581.84,0.0,-0.99736,0.0,0.47007]
[1776575016082,54.8,75578.54,0.0,-0.99737,0.0,0.46869]
[1776575018096,54.8,75574.34,0.0,-0.99738,0.0,0.46692]
[1776575018726,54.8,75574.34,0.0,-0.99738,0.0,0.46692]
[1776575018936,54.8,75574.34,0.0,-0.99738,0.0,0.46692]
[1776575024138,54.8,75575.97,0.0,-0.99737,0.0,0.46761]
[1776575025144,54.8,75579.02,0.0,-0.99737,0.0,0.46889]
[1776575026115,54.8,75579.02,0.0,-0.99737,0.0,0.46889]
[1776575026194,54.8,75579.02,0.0,-0.99737,0.0,0.46889]
[1776575026306,54.8,75579.02,0.0,-0.99737,0.0,0.46889]
[1776575026437,54.8,75579.02,0.0,-0.99737,0.0,0.46889]
[1776575026539,54.8,75578.98,0.0,-0.99737,0.0,0.46887]
[1776575032520,54.8,75580.04,0.0,-0.99736,0.0,0.46932]
[1776575032689,54.8,75581.24,0.0,-0.99736,0.0,0.46982]
[1776575038236,54.8,75581.89,0.0,-0.99736,0.0,0.47009]
[1776575039821,54.8,75581.51,0.0,-0.99736,0.0,0.46993]
[1776575039938,54.8,75581.51,0.0,-0.99736,0.0,0.46993]
[1776575039990,54.8,75581.51,0.0,-0.99736,0.0,0.46993]
[1776575040193,54.8,75581.51,0.0,-0.99736,0.0,0.46993]
[1776575040250,54.8,75581.48,0.0,-0.99736,0.0,0.46992]
[1776575046293,54.8,75582.04,0.0,-0.99736,0.0,0.47016]
[1776575051328,54.8,75576.35,0.0,-0.99737,0.0,0.46777]
[1776575051947,54.8,75576.35,0.0,-0.99737,0.0,0.46777]
[1776575052193,54.8,75576.35,0.0,-0.99737,0.0,0.46777]
[1776575057111,54.8,75573.71,0.0,-0.99738,0.0,0.46666]
[1776575057192,54.8,75573.71,0.0,-0.99738,0.0,0.46666]
[1776575057383,54.8,75573.71,0.0,-0.99738,0.0,0.46666]
[1776575057439,54.8,75573.71,0.0,-0.99738,0.0,0.46666]
[1776575057540,54.8,75573.64,0.0,-0.99738,0.0,0.46663]
[1776575063412,54.8,75575.94,0.0,-0.99737,0.0,0.46759]
[1776575064384,54.8,75575.94,0.0,-0.99737,0.0,0.46759]
[1776575064442,54.8,75575.94,0.0,-0.99737,0.0,0.46759]
[1776575064482,54.8,75578.58,0.0,-0.99737,0.0,0.4687]
[1776575070434,54.8,75578.28,0.0,-0.99737,0.0,0.46858]
[1776575070654,54.8,75579.18,0.0,-0.99737,0.0,0.46895]
[1776575070689,54.8,75579.18,0.0,-0.99737,0.0,0.46895]
[1776575071468,54.8,75580.51,0.0,-0.99737,0.0,0.46883]
[1776575076504,54.8,75580.61,0.0,-0.99737,0.0,0.46887]
[1776575080532,54.8,75577.24,0.0,-0.99737,0.0,0.46746]
[1776575082651,54.8,75577.34,0.0,-0.99737,0.0,0.4675]
[1776575082686,54.8,75577.34,0.0,-0.99737,0.0,0.4675]
[1776575082902,54.8,75577.34,0.0,-0.99737,0.0,0.4675]
[1776575082937,54.8,75577.34,0.0,-0.99737,0.0,0.4675]
[1776575083553,54.8,75577.31,0.0,-0.99737,0.0,0.46749]
[1776575088588,54.8,75577.99,0.0,-0.99737,0.0,0.46777]
[1776575088671,54.8,75577.99,0.0,-0.99737,0.0,0.46777]
[1776575088694,54.8,75577.99,0.0,-0.99737,0.0,0.46777]
[1776575094631,54.8,75578.61,0.0,-0.99737,0.0,0.46803]
[1776575095736,54.8,75577.95,0.0,-0.99737,0.0,0.46776]
[1776575095937,54.8,75577.95,0.0,-0.99737,0.0,0.46776]
[1776575095952,54.8,75577.95,0.0,-0.99737,0.0,0.46776]
[1776575096196,54.8,75577.95,0.0,-0.99737,0.0,0.46776]
[1776575096645,54.8,75577.8,0.0,-0.99737,0.0,0.46769]
[1776575101680,54.8,75577.49,0.0,-0.99737,0.0,0.46756]
[1776575107450,54.8,75578.84,0.0,-0.99737,0.0,0.46813]
[1776575107692,54.8,75579.45,0.0,-0.99737,0.0,0.46838]
[1776575114773,54.8,75579.59,0.0,-0.99737,0.0,0.46844]
[1776575117703,54.8,75580.02,0.0,-0.99737,0.0,0.46862]
[1776575117936,54.8,75580.02,0.0,-0.99737,0.0,0.46862]
[1776575118091,54.8,75580.02,0.0,-0.99737,0.0,0.46862]
[1776575118197,54.8,75580.02,0.0,-0.99737,0.0,0.46862]
[1776575118298,54.8,75580.51,0.0,-0.99737,0.0,0.46883]
[1776575122829,54.8,75584.07,0.0,-0.99736,0.0,0.47033]
[1776575125714,54.8,75584.48,0.0,-0.99736,0.0,0.4705]
[1776575125937,54.8,75584.48,0.0,-0.99736,0.0,0.4705]
[1776575131892,54.8,75580.51,0.0,-0.99737,0.0,0.46815]
[1776575132790,54.8,75580.51,0.0,-0.99737,0.0,0.46815]
[1776575132936,54.8,75580.51,0.0,-0.99737,0.0,0.46815]
[1776575133068,54.8,75580.51,0.0,-0.99737,0.0,0.46815]
[1776575133190,54.8,75580.51,0.0,-0.99737,0.0,0.46815]
[1776575133291,54.8,75577.74,0.0,-0.99738,0.0,0.46699]
[1776575137989,54.8,75575.73,0.0,-0.99738,0.0,0.46614]
[1776575138193,54.8,75575.73,0.0,-0.99738,0.0,0.46614]
[1776575145990,54.8,75574.02,0.0,-0.99739,0.0,0.46543]
[1776575146902,54.8,75574.02,0.0,-0.99739,0.0,0.46543]
[1776575146935,54.8,75574.02,0.0,-0.99739,0.0,0.46543]
[1776575147536,54.8,75574.02,0.0,-0.99739,0.0,0.46543]
[1776575147691,54.8,75574.02,0.0,-0.99739,0.0,0.46543]
[1776575147638,54.8,75570.7,0.0,-0.99739,0.0,0.46404]
[1776575153109,54.8,75570.81,0.0,-0.99739,0.0,0.46409]
[1776575153191,54.8,75570.81,0.0,-0.99739,0.0,0.46409]
[1776575157079,54.8,75569.98,0.0,-0.9974,0.0,0.46374]
[1776575157202,54.8,75569.98,0.0,-0.9974,0.0,0.46374]
[1776575157925,54.8,75569.52,0.0,-0.9974,0.0,0.46355]
[1776575157935,54.8,75569.52,0.0,-0.9974,0.0,0.46355]
[1776575158077,54.8,75564.15,0.0,-0.99741,0.0,0.46132]
[1776575160091,54.8,75562.95,0.0,-0.99741,0.0,0.46082]
[1776575165128,54.8,75567.08,0.0,-0.9974,0.0,0.46254]
[1776575166846,54.8,75568.43,0.0,-0.9974,0.0,0.4631]
[1776575166936,54.8,75568.43,0.0,-0.9974,0.0,0.4631]
[1776575167142,54.8,75571.94,0.0,-0.99739,0.0,0.46456]
[1776575169156,54.8,75575.1,0.0,-0.99738,0.0,0.46588]
[1776575170366,54.8,75575.1,0.0,-0.99738,0.0,0.46588]
[1776575170437,54.8,75575.1,0.0,-0.99738,0.0,0.46588]
[1776575171046,54.8,75577.0,0.0,-0.99738,0.0,0.46668]
[1776575171193,54.8,75577.0,0.0,-0.99738,0.0,0.46668]
[1776575171258,54.8,75577.77,0.0,-0.99738,0.0,0.467]
[1776575175834,54.8,75577.8,0.0,-0.99738,0.0,0.46701]
[1776575175941,54.8,75577.8,0.0,-0.99738,0.0,0.46701]
[1776575181241,54.8,75577.39,0.0,-0.99738,0.0,0.46684]
[1776575186276,54.8,75578.81,0.0,-0.99737,0.0,0.46743]
[1776575191310,54.8,75578.81,0.0,-0.99738,0.0,0.46675]
[1776575193771,54.8,75578.84,0.0,-0.99738,0.0,0.46677]
[1776575193939,54.8,75578.84,0.0,-0.99738,0.0,0.46677]
[1776575194113,54.8,75578.84,0.0,-0.99738,0.0,0.46677]
[1776575194192,54.8,75578.84,0.0,-0.99738,0.0,0.46677]
[1776575194338,54.8,75579.05,0.0,-0.99738,0.0,0.46685]
[1776575199372,54.8,75581.17,0.0,-0.99737,0.0,0.46774]
[1776575201203,54.8,75583.3,0.0,-0.99737,0.0,0.46864]
[1776575201435,54.8,75583.3,0.0,-0.99737,0.0,0.46864]
[1776575209443,54.8,75583.7,0.0,-0.99737,0.0,0.46881]
[1776575210399,54.8,75583.7,0.0,-0.99737,0.0,0.46881]
[1776575210441,54.8,75583.7,0.0,-0.99737,0.0,0.46881]
[1776575211198,54.8,75583.9,0.0,-0.99736,0.0,0.46889]
[1776575211440,54.8,75583.9,0.0,-0.99736,0.0,0.46889]
[1776575211458,54.8,75584.27,0.0,-0.99736,0.0,0.46904]
[1776575216494,54.8,75584.34,0.0,-0.99736,0.0,0.46907]
[1776575221529,54.8,75584.12,0.0,-0.99736,0.0,0.46898]
[1776575224982,54.8,75584.27,0.0,-0.99736,0.0,0.46904]
[1776575225192,54.8,75584.27,0.0,-0.99736,0.0,0.46904]
[1776575233613,54.8,75584.34,0.0,-0.99736,0.0,0.46907]
[1776575238648,54.8,75584.34,0.0,-0.99736,0.0,0.46907]
[1776575243683,54.8,75584.34,0.0,-0.99736,0.0,0.46907]
[1776575244348,54.8,75584.34,0.0,-0.99736,0.0,0.46907]
[1776575244441,54.8,75584.34,0.0,-0.99736,0.0,0.46907]
[1776575244935,54.8,75584.37,0.0,-0.99736,0.0,0.46909]
[1776575245190,54.8,75584.37,0.0,-0.99736,0.0,0.46909]
[1776575246435,54.8,75584.37,0.0,-0.99736,0.0,0.46909]
[1776575246704,54.8,75584.12,0.0,-0.99736,0.0,0.46898]
[1776575251739,54.8,75584.34,0.0,-0.99737,0.0,0.46839]
[1776575256774,54.8,75585.84,0.0,-0.99736,0.0,0.46902]
[1776575260944,54.8,75585.67,0.0,-0.99736,0.0,0.46895]
[1776575261192,54.8,75585.67,0.0,-0.99736,0.0,0.46895]
[1776575261933,54.8,75584.94,0.0,-0.99737,0.0,0.46864]
[1776575262188,54.8,75584.94,0.0,-0.99737,0.0,0.46864]
[1776575262815,54.8,75584.62,0.0,-0.99737,0.0,0.46851]
[1776575269866,54.8,75583.45,0.0,-0.99737,0.0,0.46802]
[1776575271460,54.8,75583.45,0.0,-0.99737,0.0,0.46802]
[1776575271690,54.8,75583.45,0.0,-0.99737,0.0,0.46802]
[1776575276916,54.8,75583.08,0.0,-0.99737,0.0,0.46786]
[1776575282958,54.8,75583.1,0.0,-0.99737,0.0,0.46787]
[1776575288438,54.8,75583.1,0.0,-0.99737,0.0,0.46787]
[1776575288693,54.8,75583.1,0.0,-0.99737,0.0,0.46787]
[1776575289300,54.8,75585.26,0.0,-0.99736,0.0,0.46878]
[1776575289436,54.8,75585.26,0.0,-0.99736,0.0,0.46878]
[1776575289538,54.8,75585.04,0.0,-0.99737,0.0,0.46869]
[1776575294038,54.8,75582.64,0.0,-0.99737,0.0,0.46768]
[1776575295440,54.8,75582.64,0.0,-0.99737,0.0,0.46768]
[1776575295688,54.8,75582.64,0.0,-0.99737,0.0,0.46768]
[1776575304573,54.8,75581.18,0.0,-0.99738,0.0,0.46706]
[1776575304689,54.8,75581.18,0.0,-0.99738,0.0,0.46706]
[1776575305212,54.8,75581.2,0.0,-0.99738,0.0,0.46707]
[1776575305436,54.8,75581.2,0.0,-0.99738,0.0,0.46707]
[1776575306122,54.8,75581.01,0.0,-0.99738,0.0,0.46699]
[1776575314179,54.8,75580.94,0.0,-0.99738,0.0,0.46628]
[1776575324249,54.8,75580.86,0.0,-0.99738,0.0,0.46625]
[1776575335326,54.8,75580.94,0.0,-0.99738,0.0,0.46628]
[1776575340671,54.8,75580.94,0.0,-0.99738,0.0,0.46628]
[1776575340695,54.8,75580.94,0.0,-0.99738,0.0,0.46628]
[1776575342516,54.8,75580.94,0.0,-0.99738,0.0,0.46628]
[1776575342688,54.8,75580.94,0.0,-0.99738,0.0,0.46628]
[1776575342789,54.8,75578.67,0.0,-0.99739,0.0,0.46533]
[1776575348422,54.8,75576.49,0.0,-0.99739,0.0,0.46442]
[1776575353457,54.8,75576.28,0.0,-0.99739,0.0,0.46434]
[1776575358492,54.8,75577.6,0.0,-0.99739,0.0,0.46489]
[1776575363527,54.8,75577.88,0.0,-0.99739,0.0,0.465]
[1776575364673,54.8,75577.88,0.0,-0.99739,0.0,0.465]
[1776575364694,54.8,75577.88,0.0,-0.99739,0.0,0.465]
[1776575364725,54.8,75580.29,0.0,-0.99738,0.0,0.46601]
[1776575370575,54.8,75582.22,0.0,-0.99738,0.0,0.46682]
[1776575378633,54.8,75582.18,0.0,-0.99738,0.0,0.46612]
[1776575379829,54.8,75582.18,0.0,-0.99738,0.0,0.46612]
[1776575379936,54.8,75581.98,0.0,-0.99738,0.0,0.46604]
[1776575381919,54.8,75582.15,0.0,-0.99738,0.0,0.46611]
[1776575381935,54.8,75582.15,0.0,-0.99738,0.0,0.46611]
[1776575388703,54.8,75582.81,0.0,-0.99738,0.0,0.46638]
[1776575392843,54.8,75583.42,0.0,-0.99738,0.0,0.46664]
[1776575392935,54.8,75583.42,0.0,-0.99738,0.0,0.46664]
[1776575393579,54.8,75583.42,0.0,-0.99738,0.0,0.46664]
[1776575393692,54.8,75583.42,0.0,-0.99738,0.0,0.46664]
[1776575393738,54.8,75583.45,0.0,-0.99738,0.0,0.46665]
[1776575398872,54.8,75583.56,0.0,-0.99738,0.0,0.4667]
[1776575405823,54.8,75584.35,0.0,-0.99737,0.0,0.46703]
[1776575410858,54.8,75584.21,0.0,-0.99738,0.0,0.46697]
[1776575414686,54.8,75582.61,0.0,-0.99738,0.0,0.4663]
[1776575414935,54.8,75582.61,0.0,-0.99738,0.0,0.4663]
[1776575428911,54.8,75582.39,0.0,-0.99738,0.0,0.46621]
[1776575428936,54.8,75582.39,0.0,-0.99738,0.0,0.46621]
[1776575428969,54.8,75582.39,0.0,-0.99738,0.0,0.46621]
[1776575433772,54.8,75582.36,0.0,-0.99738,0.0,0.4662]
[1776575433942,54.8,75582.36,0.0,-0.99738,0.0,0.4662]
[1776575433873,54.8,75584.52,0.0,-0.99738,0.0,0.46642]
[1776575439055,54.8,75584.32,0.0,-0.99738,0.0,0.46634]
[1776575446317,54.8,75584.24,0.0,-0.99738,0.0,0.4663]
[1776575446434,54.8,75584.24,0.0,-0.99738,0.0,0.4663]
[1776575447194,54.8,75584.24,0.0,-0.99738,0.0,0.4663]
[1776575447437,54.8,75584.24,0.0,-0.99738,0.0,0.4663]
[1776575450133,54.8,75584.71,0.0,-0.99738,0.0,0.4665]
[1776575457182,54.8,75584.41,0.0,-0.99738,0.0,0.46637]
[1776575460437,54.8,75585.44,0.0,-0.99738,0.0,0.46681]
[1776575462218,54.8,75588.37,0.0,-0.99737,0.0,0.46803]
[1776575464872,54.8,75588.37,0.0,-0.99737,0.0,0.46803]
[1776575464942,54.8,75588.37,0.0,-0.99737,0.0,0.46803]
[1776575464926,54.8,75588.57,0.0,-0.99737,0.0,0.46812]
[1776575470282,54.8,75588.5,0.0,-0.99737,0.0,0.46809]
[1776575475317,54.8,75588.5,0.0,-0.99737,0.0,0.46809]
[1776575476514,54.8,75588.5,0.0,-0.99737,0.0,0.46809]
[1776575476688,54.8,75588.5,0.0,-0.99737,0.0,0.46809]
[1776575482366,54.8,75588.55,0.0,-0.99737,0.0,0.46811]
[1776575486197,54.8,75587.12,0.0,-0.99737,0.0,0.46751]
[1776575486435,54.8,75587.12,0.0,-0.99737,0.0,0.46751]
[1776575486832,54.8,75587.12,0.0,-0.99737,0.0,0.46751]
[1776575486935,54.8,75587.12,0.0,-0.99737,0.0,0.46751]
[1776575487036,54.8,75586.35,0.0,-0.99737,0.0,0.46719]
[1776575492436,54.8,75585.63,0.0,-0.99738,0.0,0.4662]
[1776575493607,54.8,75585.63,0.0,-0.99738,0.0,0.4662]
[1776575493693,54.8,75585.63,0.0,-0.99738,0.0,0.4662]
[1776575494060,54.8,75585.63,0.0,-0.99738,0.0,0.4662]
[1776575493709,54.8,75585.76,0.0,-0.99738,0.0,0.46626]
[1776575494193,54.8,75585.76,0.0,-0.99738,0.0,0.46626]
[1776575499485,54.8,75586.41,0.0,-0.99738,0.0,0.46653]
[1776575504520,54.8,75586.36,0.0,-0.99738,0.0,0.46651]
[1776575510562,54.8,75586.28,0.0,-0.99738,0.0,0.46648]
[1776575515416,54.8,75586.58,0.0,-0.99738,0.0,0.4666]
[1776575515441,54.8,75586.58,0.0,-0.99738,0.0,0.4666]
[1776575515473,54.8,75586.58,0.0,-0.99738,0.0,0.4666]
[1776575515690,54.8,75586.58,0.0,-0.99738,0.0,0.4666]
[1776575515792,54.8,75586.58,0.0,-0.99738,0.0,0.4666]
[1776575521640,54.8,75586.43,0.0,-0.99738,0.0,0.46654]
[1776575523995,54.8,75587.57,0.0,-0.99737,0.0,0.46702]
[1776575524015,54.8,75587.59,0.0,-0.99737,0.0,0.46702]
[1776575524193,54.8,75587.59,0.0,-0.99737,0.0,0.46702]
[1776575524380,54.8,75587.59,0.0,-0.99737,0.0,0.46702]
[1776575524436,54.8,75587.59,0.0,-0.99737,0.0,0.46702]
[1776575529695,54.8,75588.5,0.0,-0.99737,0.0,0.46741]
[1776575532281,54.8,75589.26,0.0,-0.99737,0.0,0.46773]
[1776575532438,54.8,75589.26,0.0,-0.99737,0.0,0.46773]
[1776575532963,54.8,75589.26,0.0,-0.99737,0.0,0.46773]
[1776575533064,54.8,75590.97,0.0,-0.99737,0.0,0.46844]
[1776575533191,54.8,75590.97,0.0,-0.99737,0.0,0.46844]
[1776575538759,54.8,75591.29,0.0,-0.99736,0.0,0.46858]
[1776575546815,54.8,75591.08,0.0,-0.99737,0.0,0.46849]
[1776575551062,54.8,75591.23,0.0,-0.99736,0.0,0.46855]
[1776575551163,54.8,75591.45,0.0,-0.99737,0.0,0.46796]
[1776575551194,54.8,75591.45,0.0,-0.99737,0.0,0.46796]
[1776575551367,54.8,75591.45,0.0,-0.99737,0.0,0.46796]
[1776575551442,54.8,75591.45,0.0,-0.99737,0.0,0.46796]
[1776575553863,54.8,75595.81,0.0,-0.99736,0.0,0.4698]
[1776575557235,54.8,75596.32,0.0,-0.99736,0.0,0.47001]
[1776575557398,54.8,75596.32,0.0,-0.99736,0.0,0.47001]
[1776575557435,54.8,75596.32,0.0,-0.99736,0.0,0.47001]
[1776575557892,54.8,75596.01,0.0,-0.99736,0.0,0.46988]
[1776575562927,54.8,75596.04,0.0,-0.99736,0.0,0.46989]
[1776575567962,54.8,75596.04,0.0,-0.99736,0.0,0.46989]
[1776575572997,54.8,75596.01,0.0,-0.99736,0.0,0.46988]
[1776575575006,54.8,75596.01,0.0,-0.99736,0.0,0.46988]
[1776575575189,54.8,75596.01,0.0,-0.99736,0.0,0.46988]
[1776575575108,54.8,75596.01,0.0,-0.99736,0.0,0.46988]
[1776575575387,54.8,75596.01,0.0,-0.99736,0.0,0.46988]
[1776575575435,54.8,75596.01,0.0,-0.99736,0.0,0.46988]
[1776575581055,54.8,75594.44,0.0,-0.99736,0.0,0.46922]
[1776575588102,54.8,75594.53,0.0,-0.99736,0.0,0.46926]
[1776575589110,54.8,75592.3,0.0,-0.99737,0.0,0.46832]
[1776575593108,54.8,75592.42,0.0,-0.99737,0.0,0.46837]
[1776575593189,54.8,75592.42,0.0,-0.99737,0.0,0.46837]
[1776575593209,54.8,75592.56,0.0,-0.99736,0.0,0.46843]
[1776575593377,54.8,75592.56,0.0,-0.99736,0.0,0.46843]
[1776575593441,54.8,75592.56,0.0,-0.99736,0.0,0.46843]
[1776575599180,54.8,75592.56,0.0,-0.99736,0.0,0.46843]
[1776575600187,54.8,75589.93,0.0,-0.99737,0.0,0.46732]
[1776575600795,54.8,75589.93,0.0,-0.99737,0.0,0.46732]
[1776575600937,54.8,75589.93,0.0,-0.99737,0.0,0.46732]
[1776575601194,54.8,75584.47,0.0,-0.99739,0.0,0.46504]
[1776575601512,54.8,75584.47,0.0,-0.99739,0.0,0.46504]
[1776575601695,54.8,75584.47,0.0,-0.99739,0.0,0.46504]
[1776575606916,54.8,75584.32,0.0,-0.99739,0.0,0.46497]
[1776575606936,54.8,75584.32,0.0,-0.99739,0.0,0.46497]
[1776575607017,54.8,75584.32,0.0,-0.99739,0.0,0.46497]
[1776575607243,54.8,75584.32,0.0,-0.99739,0.0,0.46497]
[1776575607436,54.8,75584.32,0.0,-0.99739,0.0,0.46497]
[1776575616299,54.8,75583.73,0.0,-0.99739,0.0,0.46405]
[1776575622340,54.8,75583.87,0.0,-0.99739,0.0,0.46411]
[1776575626476,54.8,75583.9,0.0,-0.99739,0.0,0.46412]
[1776575626692,54.8,75583.9,0.0,-0.99739,0.0,0.46412]
[1776575627085,54.8,75583.9,0.0,-0.99739,0.0,0.46412]
[1776575627189,54.8,75583.9,0.0,-0.99739,0.0,0.46412]
[1776575627186,54.8,75586.89,0.0,-0.99738,0.0,0.46537]
[1776575627376,54.8,75589.54,0.0,-0.99738,0.0,0.46648]
[1776575632414,54.8,75590.32,0.0,-0.99737,0.0,0.4668]
[1776575637449,54.8,75589.67,0.0,-0.99738,0.0,0.46653]
[1776575643491,54.8,75590.08,0.0,-0.99738,0.0,0.4667]
[1776575644965,54.8,75590.08,0.0,-0.99738,0.0,0.4667]
[1776575645120,54.8,75590.08,0.0,-0.99738,0.0,0.4667]
[1776575645193,54.8,75590.08,0.0,-0.99738,0.0,0.4667]
[1776575645213,54.8,75590.08,0.0,-0.99738,0.0,0.4667]
[1776575650540,54.8,75589.82,0.0,-0.99738,0.0,0.46659]
[1776575654776,54.8,75590.59,0.0,-0.99737,0.0,0.46692]
[1776575654895,54.8,75590.59,0.0,-0.99737,0.0,0.46692]
[1776575654938,54.8,75590.59,0.0,-0.99737,0.0,0.46692]
[1776575654997,54.8,75590.62,0.0,-0.99737,0.0,0.46693]
[1776575661645,54.8,75590.43,0.0,-0.99737,0.0,0.46685]
[1776575666680,54.8,75590.32,0.0,-0.99737,0.0,0.4668]
[1776575672722,54.8,75590.39,0.0,-0.99738,0.0,0.46615]
[1776575674107,54.8,75590.39,0.0,-0.99738,0.0,0.46615]
[1776575674194,54.8,75590.39,0.0,-0.99738,0.0,0.46615]
[1776575674260,54.8,75590.39,0.0,-0.99738,0.0,0.46615]
[1776575674438,54.8,75590.39,0.0,-0.99738,0.0,0.46615]
[1776575679771,54.8,75590.32,0.0,-0.99738,0.0,0.46612]
[1776575685229,54.8,75590.25,0.0,-0.99738,0.0,0.46609]
[1776575690777,54.8,75590.07,0.0,-0.99738,0.0,0.46602]
[1776575690916,54.8,75590.07,0.0,-0.99738,0.0,0.46602]
[1776575690937,54.8,75590.07,0.0,-0.99738,0.0,0.46602]
[1776575691017,54.8,75589.88,0.0,-0.99738,0.0,0.46594]
[1776575697897,54.8,75589.74,0.0,-0.99738,0.0,0.46588]
[1776575701167,54.8,75589.93,0.0,-0.99738,0.0,0.46596]
[1776575701192,54.8,75589.93,0.0,-0.99738,0.0,0.46596]
[1776575701293,54.8,75586.17,0.0,-0.99739,0.0,0.46439]
[1776575701693,54.8,75586.17,0.0,-0.99739,0.0,0.46439]
[1776575701951,54.8,75586.17,0.0,-0.99739,0.0,0.46439]
[1776575709656,54.8,75586.86,0.0,-0.99739,0.0,0.46467]
[1776575709688,54.8,75586.86,0.0,-0.99739,0.0,0.46467]
[1776575710320,54.8,75586.86,0.0,-0.99739,0.0,0.46467]
[1776575709757,54.8,75586.86,0.0,-0.99739,0.0,0.46467]
[1776575710435,54.8,75586.86,0.0,-0.99739,0.0,0.46467]
[1776575716023,54.8,75586.88,0.0,-0.99739,0.0,0.46468]
[1776575727100,54.8,75586.52,0.0,-0.99739,0.0,0.46453]
[1776575728107,54.8,75581.94,0.0,-0.9974,0.0,0.46262]
[1776575728740,54.8,75581.94,0.0,-0.9974,0.0,0.46262]
[1776575728935,54.8,75581.94,0.0,-0.9974,0.0,0.46262]
[1776575729114,54.8,75577.93,0.0,-0.99741,0.0,0.46096]
[1776575729468,54.8,75577.93,0.0,-0.99741,0.0,0.46096]
[1776575729692,54.8,75577.93,0.0,-0.99741,0.0,0.46096]
[1776575733142,54.8,75571.14,0.0,-0.99743,0.0,0.45748]
[1776575734272,54.8,75571.14,0.0,-0.99743,0.0,0.45748]
[1776575734374,54.8,75567.38,0.0,-0.99744,0.0,0.45593]
[1776575734435,54.8,75567.38,0.0,-0.99744,0.0,0.45593]
[1776575735075,54.8,75567.38,0.0,-0.99744,0.0,0.45593]
[1776575735187,54.8,75567.38,0.0,-0.99744,0.0,0.45593]
[1776575735226,54.8,75566.37,0.0,-0.99744,0.0,0.45551]
[1776575738177,54.8,75563.67,0.0,-0.99745,0.0,0.45441]
[1776575741198,54.8,75558.86,0.0,-0.99746,0.0,0.45244]
[1776575742832,54.8,75558.27,0.0,-0.99746,0.0,0.4522]
[1776575742934,54.8,75558.27,0.0,-0.99746,0.0,0.4522]
[1776575743212,54.8,75556.91,0.0,-0.99747,0.0,0.45164]
[1776575743490,54.8,75556.91,0.0,-0.99747,0.0,0.45164]
[1776575743686,54.8,75556.91,0.0,-0.99747,0.0,0.45164]
[1776575745916,54.8,75555.28,0.0,-0.99747,0.0,0.45098]
[1776575745934,54.8,75555.28,0.0,-0.99747,0.0,0.45098]
[1776575746338,54.8,75555.28,0.0,-0.99747,0.0,0.45098]
[1776575746395,54.8,75554.3,0.0,-0.99747,0.0,0.45058]
[1776575746438,54.8,75554.3,0.0,-0.99747,0.0,0.45058]
[1776575752391,54.8,75552.85,0.0,-0.99748,0.0,0.45]
[1776575752400,54.8,75553.5,0.0,-0.99748,0.0,0.45026]
[1776575752438,54.8,75553.5,0.0,-0.99748,0.0,0.45026]
[1776575753282,54.8,75554.25,0.0,-0.99747,0.0,0.45057]
[1776575753828,54.8,75554.25,0.0,-0.99747,0.0,0.45057]
[1776575753937,54.8,75554.25,0.0,-0.99747,0.0,0.45057]
[1776575758838,54.8,75553.21,0.0,-0.99748,0.0,0.45014]
[1776575759468,54.8,75553.21,0.0,-0.99748,0.0,0.45014]
[1776575759693,54.8,75553.21,0.0,-0.99748,0.0,0.45014]
[1776575763353,54.8,75556.08,0.0,-0.99747,0.0,0.45131]
[1776575767380,54.8,75560.79,0.0,-0.99746,0.0,0.45324]
[1776575767676,54.8,75560.79,0.0,-0.99746,0.0,0.45324]
[1776575767688,54.8,75560.79,0.0,-0.99746,0.0,0.45324]
[1776575768388,54.8,75567.13,0.0,-0.99744,0.0,0.45583]
[1776575770401,54.8,75568.04,0.0,-0.99744,0.0,0.45621]
[1776575770571,54.8,75568.04,0.0,-0.99744,0.0,0.45621]
[1776575770691,54.8,75568.04,0.0,-0.99744,0.0,0.45621]
[1776575772416,54.8,75572.16,0.0,-0.99743,0.0,0.45791]
[1776575773424,54.8,75580.25,0.0,-0.99741,0.0,0.46125]
[1776575774320,54.8,75580.25,0.0,-0.99741,0.0,0.46125]
[1776575774436,54.8,75580.25,0.0,-0.99741,0.0,0.46125]
[1776575774431,54.8,75586.56,0.0,-0.99739,0.0,0.46388]
[1776575774771,54.8,75586.56,0.0,-0.99739,0.0,0.46388]
[1776575774940,54.8,75586.56,0.0,-0.99739,0.0,0.46388]
[1776575775438,54.8,75586.61,0.0,-0.99739,0.0,0.4639]
[1776575779132,54.8,75585.76,0.0,-0.99739,0.0,0.46355]
[1776575779200,54.8,75585.76,0.0,-0.99739,0.0,0.46355]
[1776575784784,54.8,75583.01,0.0,-0.9974,0.0,0.4624]
[1776575784938,54.8,75583.01,0.0,-0.9974,0.0,0.4624]
[1776575786437,54.8,75583.16,0.0,-0.9974,0.0,0.46246]
[1776575786537,54.8,75583.33,0.0,-0.9974,0.0,0.46253]
[1776575791549,54.8,75583.75,0.0,-0.9974,0.0,0.46203]
[1776575796585,54.8,75583.42,0.0,-0.9974,0.0,0.46189]
[1776575797481,54.8,75583.42,0.0,-0.9974,0.0,0.46189]
[1776575797690,54.8,75583.42,0.0,-0.9974,0.0,0.46189]
[1776575799778,54.8,75584.33,0.0,-0.9974,0.0,0.46227]
[1776575799936,54.8,75584.33,0.0,-0.9974,0.0,0.46227]
[1776575800043,54.8,75583.83,0.0,-0.9974,0.0,0.46206]
[1776575805648,54.8,75583.93,0.0,-0.9974,0.0,0.4621]
[1776575810683,54.8,75584.75,0.0,-0.9974,0.0,0.46245]
[1776575813531,54.8,75586.56,0.0,-0.9974,0.0,0.4632]
[1776575813694,54.8,75586.56,0.0,-0.9974,0.0,0.4632]
[1776575818253,54.8,75586.31,0.0,-0.9974,0.0,0.4631]
[1776575818437,54.8,75586.31,0.0,-0.9974,0.0,0.4631]
[1776575819624,54.8,75587.17,0.0,-0.99739,0.0,0.46345]
[1776575819685,54.8,75587.17,0.0,-0.99739,0.0,0.46345]
[1776575819745,54.8,75587.14,0.0,-0.99739,0.0,0.46344]
[1776575825787,54.8,75587.9,0.0,-0.99739,0.0,0.46376]
[1776575830823,54.8,75587.23,0.0,-0.99739,0.0,0.46348]
[1776575833502,54.8,75586.94,0.0,-0.99739,0.0,0.46336]
[1776575833692,54.8,75586.94,0.0,-0.99739,0.0,0.46336]
[1776575838879,54.8,75585.87,0.0,-0.9974,0.0,0.46291]
[1776575842253,54.8,75585.76,0.0,-0.9974,0.0,0.46287]
[1776575842436,54.8,75585.76,0.0,-0.9974,0.0,0.46287]
[1776575843847,54.8,75586.73,0.0,-0.99739,0.0,0.46327]
[1776575843937,54.8,75586.73,0.0,-0.99739,0.0,0.46327]
[1776575844012,54.8,75588.33,0.0,-0.99739,0.0,0.46394]
[1776575848987,54.8,75588.03,0.0,-0.99739,0.0,0.46381]
[1776575849191,54.8,75588.03,0.0,-0.99739,0.0,0.46381]
[1776575854992,54.8,75588.05,0.0,-0.9974,0.0,0.46314]
[1776575862041,54.8,75587.95,0.0,-0.9974,0.0,0.4631]
[1776575873118,54.8,75587.58,0.0,-0.9974,0.0,0.46295]
[1776575881174,54.8,75586.18,0.0,-0.9974,0.0,0.46236]
[1776575882345,54.8,75586.18,0.0,-0.9974,0.0,0.46236]
[1776575882437,54.8,75586.18,0.0,-0.9974,0.0,0.46236]
[1776575883797,54.8,75584.22,0.0,-0.99741,0.0,0.46155]
[1776575883934,54.8,75584.22,0.0,-0.99741,0.0,0.46155]
[1776575884196,54.8,75584.3,0.0,-0.9974,0.0,0.46158]
[1776575888841,54.8,75585.5,0.0,-0.9974,0.0,0.46208]
[1776575888940,54.8,75585.5,0.0,-0.9974,0.0,0.46208]
[1776575894267,54.8,75584.91,0.0,-0.9974,0.0,0.46183]
[1776575899302,54.8,75584.88,0.0,-0.9974,0.0,0.46182]
[1776575904336,54.8,75584.81,0.0,-0.9974,0.0,0.46179]
[1776575910378,54.8,75584.1,0.0,-0.99741,0.0,0.4615]
[1776575912423,54.8,75584.1,0.0,-0.99741,0.0,0.4615]
[1776575912436,54.8,75584.1,0.0,-0.99741,0.0,0.4615]
[1776575913966,54.8,75585.78,0.0,-0.9974,0.0,0.46152]
[1776575914192,54.8,75585.78,0.0,-0.9974,0.0,0.46152]
[1776575914407,54.8,75585.89,0.0,-0.9974,0.0,0.46156]
[1776575922463,54.8,75587.07,0.0,-0.9974,0.0,0.46205]
[1776575927500,54.8,75587.33,0.0,-0.9974,0.0,0.46216]
[1776575932534,54.8,75585.98,0.0,-0.9974,0.0,0.4616]
[1776575938577,54.8,75586.15,0.0,-0.9974,0.0,0.46167]
[1776575945625,54.8,75584.96,0.0,-0.99741,0.0,0.46118]
[1776575946657,54.8,75584.96,0.0,-0.99741,0.0,0.46118]
[1776575946696,54.8,75584.96,0.0,-0.99741,0.0,0.46118]
[1776575954039,54.8,75585.32,0.0,-0.99741,0.0,0.46133]
[1776575954191,54.8,75585.32,0.0,-0.99741,0.0,0.46133]
[1776575955580,54.8,75584.56,0.0,-0.99741,0.0,0.46101]
[1776575955688,54.8,75584.51,0.0,-0.99741,0.0,0.46099]
[1776575955696,54.8,75584.48,0.0,-0.99741,0.0,0.46098]
[1776575960734,54.8,75584.74,0.0,-0.99741,0.0,0.46109]
[1776575965769,54.8,75584.48,0.0,-0.99741,0.0,0.46098]
[1776575970676,54.8,75584.78,0.0,-0.99741,0.0,0.4611]
[1776575970693,54.8,75584.78,0.0,-0.99741,0.0,0.4611]
[1776575976845,54.8,75584.85,0.0,-0.99741,0.0,0.46046]
[1776575977845,54.8,75584.85,0.0,-0.99741,0.0,0.46046]
[1776575977940,54.8,75584.85,0.0,-0.99741,0.0,0.46046]
[1776575979566,54.8,75584.93,0.0,-0.99741,0.0,0.46049]
[1776575979686,54.8,75586.82,0.0,-0.99741,0.0,0.46127]
[1776575979867,54.8,75586.13,0.0,-0.99741,0.0,0.46099]
[1776575991952,54.8,75586.2,0.0,-0.99741,0.0,0.46102]
[1776575996987,54.8,75585.99,0.0,-0.99741,0.0,0.46093]
[1776576002025,54.8,75585.82,0.0,-0.99741,0.0,0.46086]
[1776576003164,54.8,75585.82,0.0,-0.99741,0.0,0.46086]
[1776576003201,54.8,75585.82,0.0,-0.99741,0.0,0.46086]
[1776576007550,54.8,75585.91,0.0,-0.99741,0.0,0.4609]
[1776576007692,54.8,75587.34,0.0,-0.9974,0.0,0.46149]
[1776576007785,54.8,75587.34,0.0,-0.9974,0.0,0.46149]
[1776576007934,54.8,75587.34,0.0,-0.9974,0.0,0.46149]
[1776576008068,54.8,75588.18,0.0,-0.9974,0.0,0.46184]
[1776576013102,54.8,75587.7,0.0,-0.9974,0.0,0.46164]
[1776576016944,54.8,75588.03,0.0,-0.9974,0.0,0.46178]
[1776576017189,54.8,75588.03,0.0,-0.9974,0.0,0.46178]
[1776576026194,54.8,75587.77,0.0,-0.9974,0.0,0.46167]
[1776576033244,54.8,75587.66,0.0,-0.99741,0.0,0.46094]
[1776576038279,54.8,75587.59,0.0,-0.99741,0.0,0.46092]
[1776576044321,54.8,75587.86,0.0,-0.99741,0.0,0.46103]
[1776576047839,54.8,75587.86,0.0,-0.99741,0.0,0.46103]
[1776576047935,54.8,75587.86,0.0,-0.99741,0.0,0.46103]
[1776576049687,54.8,75587.86,0.0,-0.99741,0.0,0.46103]
[1776576049936,54.8,75587.41,0.0,-0.99741,0.0,0.46084]
[1776576049781,54.8,75587.41,0.0,-0.99741,0.0,0.46084]
[1776576055397,54.8,75587.5,0.0,-0.99741,0.0,0.46088]
[1776576061440,54.8,75587.79,0.0,-0.99741,0.0,0.461]
[1776576067482,54.8,75587.5,0.0,-0.99741,0.0,0.46088]
[1776576070072,54.8,75585.71,0.0,-0.99741,0.0,0.46014]
[1776576070187,54.8,75585.71,0.0,-0.99741,0.0,0.46014]
[1776576075537,54.8,75585.35,0.0,-0.99741,0.0,0.45999]
[1776576079440,54.8,75585.18,0.0,-0.99741,0.0,0.45992]
[1776576079686,54.8,75585.18,0.0,-0.99741,0.0,0.45992]
[1776576081297,54.8,75583.8,0.0,-0.99742,0.0,0.45934]
[1776576081436,54.8,75583.8,0.0,-0.99742,0.0,0.45934]
[1776576081579,54.8,75583.6,0.0,-0.99742,0.0,0.45926]
[1776576086615,54.8,75583.94,0.0,-0.99742,0.0,0.4594]
[1776576091650,54.8,75583.9,0.0,-0.99742,0.0,0.45871]
[1776576096685,54.8,75583.65,0.0,-0.99742,0.0,0.45861]
[1776576101720,54.8,75583.65,0.0,-0.99742,0.0,0.45861]
[1776576102039,54.8,75583.65,0.0,-0.99742,0.0,0.45861]
[1776576102191,54.8,75583.65,0.0,-0.99742,0.0,0.45861]
[1776576107762,54.8,75584.71,0.0,-0.99742,0.0,0.45905]
[1776576113263,54.8,75584.75,0.0,-0.99742,0.0,0.45906]
[1776576113438,54.8,75584.75,0.0,-0.99742,0.0,0.45906]
[1776576114863,54.8,75584.94,0.0,-0.99742,0.0,0.45914]
[1776576114937,54.8,75584.94,0.0,-0.99742,0.0,0.45914]
[1776576115009,54.8,75584.75,0.0,-0.99742,0.0,0.45906]
[1776576121861,54.8,75584.94,0.0,-0.99742,0.0,0.45914]
[1776576126896,54.8,75585.82,0.0,-0.99742,0.0,0.4595]
[1776576132938,54.8,75585.78,0.0,-0.99742,0.0,0.45949]
[1776576138469,54.8,75585.78,0.0,-0.99742,0.0,0.45949]
[1776576138629,54.8,75585.78,0.0,-0.99742,0.0,0.45949]
[1776576138764,54.8,75585.78,0.0,-0.99742,0.0,0.45949]
[1776576138922,54.8,75585.72,0.0,-0.99742,0.0,0.45946]
[1776576138979,54.8,75585.72,0.0,-0.99742,0.0,0.45946]
[1776576142395,54.8,75589.78,0.0,-0.99741,0.0,0.46115]
[1776576148042,54.8,75590.57,0.0,-0.9974,0.0,0.46148]
[1776576153078,54.8,75590.54,0.0,-0.99741,0.0,0.46079]
[1776576158113,54.8,75590.76,0.0,-0.99741,0.0,0.46088]
[1776576158985,54.8,75590.76,0.0,-0.99741,0.0,0.46088]
[1776576159090,54.8,75590.76,0.0,-0.99741,0.0,0.46088]
[1776576159190,54.8,75590.76,0.0,-0.99741,0.0,0.46088]
[1776576159291,54.8,75591.11,0.0,-0.99741,0.0,0.46102]
[1776576168474,54.8,75591.11,0.0,-0.99741,0.0,0.46102]
[1776576168536,54.8,75591.11,0.0,-0.99741,0.0,0.46102]
[1776576168688,54.8,75591.11,0.0,-0.99741,0.0,0.46102]
[1776576168789,54.8,75591.11,0.0,-0.99741,0.0,0.46102]
[1776576174225,54.8,75591.11,0.0,-0.99741,0.0,0.46102]
[1776576179260,54.8,75591.35,0.0,-0.99741,0.0,0.46112]
[1776576185304,54.8,75591.0,0.0,-0.99741,0.0,0.46098]
[1776576186041,54.8,75591.0,0.0,-0.99741,0.0,0.46098]
[1776576186088,54.8,75591.0,0.0,-0.99741,0.0,0.46098]
[1776576186186,54.8,75591.0,0.0,-0.99741,0.0,0.46098]
[1776576190336,54.8,75590.75,0.0,-0.99741,0.0,0.46087]
[1776576195372,54.8,75590.89,0.0,-0.99741,0.0,0.46093]
[1776576203428,54.8,75591.92,0.0,-0.9974,0.0,0.46136]
[1776576206044,54.8,75592.84,0.0,-0.9974,0.0,0.46174]
[1776576206094,54.8,75592.84,0.0,-0.9974,0.0,0.46174]
[1776576206194,54.8,75592.84,0.0,-0.9974,0.0,0.46174]
[1776576215513,54.8,75592.84,0.0,-0.99741,0.0,0.46106]
[1776576225582,54.8,75592.84,0.0,-0.99741,0.0,0.46106]
[1776576233639,54.8,75592.81,0.0,-0.99741,0.0,0.46105]
[1776576236677,54.8,75592.81,0.0,-0.99741,0.0,0.46105]
[1776576236695,54.8,75592.81,0.0,-0.99741,0.0,0.46105]
[1776576236723,54.8,75592.81,0.0,-0.99741,0.0,0.46105]
[1776576236778,54.8,75592.81,0.0,-0.99741,0.0,0.46105]
[1776576236935,54.8,75592.81,0.0,-0.99741,0.0,0.46105]
[1776576248744,54.8,75592.84,0.0,-0.99741,0.0,0.46106]
[1776576254785,54.8,75592.81,0.0,-0.99741,0.0,0.46105]
[1776576256661,54.8,75592.81,0.0,-0.99741,0.0,0.46105]
[1776576256691,54.8,75592.81,0.0,-0.99741,0.0,0.46105]
[1776576256702,54.8,75592.81,0.0,-0.99741,0.0,0.46105]
[1776576256708,54.8,75592.81,0.0,-0.99741,0.0,0.46105]
[1776576256935,54.8,75592.81,0.0,-0.99741,0.0,0.46105]
[1776576262843,54.8,75593.77,0.0,-0.9974,0.0,0.46145]
[1776576264421,54.8,75593.33,0.0,-0.9974,0.0,0.46127]
[1776576264439,54.8,75593.33,0.0,-0.9974,0.0,0.46127]
[1776576264469,54.8,75593.33,0.0,-0.9974,0.0,0.46127]
[1776576264696,54.8,75593.33,0.0,-0.9974,0.0,0.46127]
[1776576264857,54.8,75593.27,0.0,-0.9974,0.0,0.46124]
[1776576271905,54.8,75593.67,0.0,-0.99741,0.0,0.46073]
[1776576277948,54.8,75593.6,0.0,-0.99741,0.0,0.4607]
[1776576286004,54.8,75593.53,0.0,-0.99741,0.0,0.46067]
[1776576290496,54.8,75593.6,0.0,-0.99741,0.0,0.4607]
[1776576290534,54.8,75593.6,0.0,-0.99741,0.0,0.4607]
[1776576290691,54.8,75593.6,0.0,-0.99741,0.0,0.4607]
[1776576290784,54.8,75593.67,0.0,-0.99741,0.0,0.46073]
[1776576296076,54.8,75593.45,0.0,-0.99741,0.0,0.46064]
[1776576301111,54.8,75595.42,0.0,-0.9974,0.0,0.46146]
[1776576303212,54.8,75595.42,0.0,-0.9974,0.0,0.46146]
[1776576303271,54.8,75595.42,0.0,-0.9974,0.0,0.46146]
[1776576303436,54.8,75595.42,0.0,-0.9974,0.0,0.46146]
[1776576303537,54.8,75595.24,0.0,-0.9974,0.0,0.46138]
[1776576306146,54.8,75597.75,0.0,-0.9974,0.0,0.46243]
[1776576311181,54.8,75597.75,0.0,-0.9974,0.0,0.46243]
[1776576318230,54.8,75598.04,0.0,-0.9974,0.0,0.46255]
[1776576320916,54.8,75597.82,0.0,-0.9974,0.0,0.46246]
[1776576320922,54.8,75597.82,0.0,-0.9974,0.0,0.46246]
[1776576320936,54.8,75597.82,0.0,-0.9974,0.0,0.46246]
[1776576321017,54.8,75597.82,0.0,-0.9974,0.0,0.46246]
[1776576329307,54.8,75597.79,0.0,-0.9974,0.0,0.46244]
[1776576331323,54.8,75592.68,0.0,-0.99741,0.0,0.45964]
[1776576332330,54.8,75587.31,0.0,-0.99743,0.0,0.45742]
[1776576333409,54.8,75587.31,0.0,-0.99743,0.0,0.45742]
[1776576333414,54.8,75587.31,0.0,-0.99743,0.0,0.45742]
[1776576333435,54.8,75587.31,0.0,-0.99743,0.0,0.45742]
[1776576333510,54.8,75587.12,0.0,-0.99743,0.0,0.45734]
[1776576339378,54.8,75586.2,0.0,-0.99743,0.0,0.45696]
[1776576346428,54.8,75586.35,0.0,-0.99743,0.0,0.45702]
[1776576351844,54.8,75586.28,0.0,-0.99743,0.0,0.457]
[1776576351848,54.8,75586.28,0.0,-0.99743,0.0,0.457]
[1776576351939,54.8,75586.28,0.0,-0.99743,0.0,0.457]
[1776576351945,54.8,75586.21,0.0,-0.99743,0.0,0.45697]
[1776576357506,54.8,75586.06,0.0,-0.99743,0.0,0.45691]
[1776576362540,54.8,75587.38,0.0,-0.99743,0.0,0.45745]
[1776576367576,54.8,75587.35,0.0,-0.99743,0.0,0.45744]
[1776576372611,54.8,75587.98,0.0,-0.99743,0.0,0.4577]
[1776576376032,54.8,75588.36,0.0,-0.99742,0.0,0.45785]
[1776576376040,54.8,75588.36,0.0,-0.99742,0.0,0.45785]
[1776576376191,54.8,75588.25,0.0,-0.99742,0.0,0.45781]
[1776576376639,54.8,75588.53,0.0,-0.99742,0.0,0.45792]
[1776576381675,54.8,75588.82,0.0,-0.99742,0.0,0.45804]
[1776576385877,54.8,75589.52,0.0,-0.99742,0.0,0.45833]
[1776576385882,54.8,75589.52,0.0,-0.99742,0.0,0.45833]
[1776576385936,54.8,75589.52,0.0,-0.99742,0.0,0.45833]
[1776576385978,54.8,75590.64,0.0,-0.99742,0.0,0.4588]
[1776576391744,54.8,75590.97,0.0,-0.99742,0.0,0.45826]
[1776576394866,54.8,75590.3,0.0,-0.99742,0.0,0.45798]
[1776576394872,54.8,75590.3,0.0,-0.99742,0.0,0.45798]
[1776576394937,54.8,75590.3,0.0,-0.99742,0.0,0.45798]
[1776576394968,54.8,75590.83,0.0,-0.99742,0.0,0.4582]
[1776576398794,54.8,75593.94,0.0,-0.99741,0.0,0.45949]
[1776576403183,54.8,75595.55,0.0,-0.99741,0.0,0.46015]
[1776576403230,54.8,75595.55,0.0,-0.99741,0.0,0.46015]
[1776576403436,54.8,75595.55,0.0,-0.99741,0.0,0.46015]
[1776576403828,54.8,75595.85,0.0,-0.99741,0.0,0.46028]
[1776576408864,54.8,75595.59,0.0,-0.99741,0.0,0.46017]
[1776576412892,54.8,75591.06,0.0,-0.99742,0.0,0.45829]
[1776576413820,54.8,75591.06,0.0,-0.99742,0.0,0.45829]
[1776576413862,54.8,75591.06,0.0,-0.99742,0.0,0.45829]
[1776576413940,54.8,75591.06,0.0,-0.99742,0.0,0.45829]
[1776576414041,54.8,75589.8,0.0,-0.99742,0.0,0.45777]
[1776576419941,54.8,75590.62,0.0,-0.99742,0.0,0.45811]
[1776576422962,54.8,75593.27,0.0,-0.99742,0.0,0.45921]
[1776576423593,54.8,75593.27,0.0,-0.99742,0.0,0.45921]
[1776576423645,54.8,75593.27,0.0,-0.99742,0.0,0.45921]
[1776576423690,54.8,75593.27,0.0,-0.99742,0.0,0.45921]
[1776576423968,54.8,75593.67,0.0,-0.99741,0.0,0.45937]
[1776576431018,54.8,75593.78,0.0,-0.99741,0.0,0.45942]
[1776576432470,54.8,75593.78,0.0,-0.99741,0.0,0.45942]
[1776576432517,54.8,75593.78,0.0,-0.99741,0.0,0.45942]
[1776576432689,54.8,75593.78,0.0,-0.99741,0.0,0.45942]
[1776576432790,54.8,75593.78,0.0,-0.99741,0.0,0.45942]
[1776576438067,54.8,75593.9,0.0,-0.99741,0.0,0.45947]
[1776576444109,54.8,75593.83,0.0,-0.99741,0.0,0.45944]
[1776576452165,54.8,75593.83,0.0,-0.99742,0.0,0.45876]
[1776576465635,54.8,75593.69,0.0,-0.99742,0.0,0.45871]
[1776576465680,54.8,75593.69,0.0,-0.99742,0.0,0.45871]
[1776576465695,54.8,75593.69,0.0,-0.99742,0.0,0.45871]
[1776576465936,54.8,75593.69,0.0,-0.99742,0.0,0.45871]
[1776576466035,54.8,75593.73,0.0,-0.99742,0.0,0.45872]
[1776576471299,54.8,75593.98,0.0,-0.99742,0.0,0.45883]
[1776576477341,54.8,75593.95,0.0,-0.99742,0.0,0.45881]
[1776576484518,54.8,75593.9,0.0,-0.99742,0.0,0.45879]
[1776576484688,54.8,75593.9,0.0,-0.99742,0.0,0.45879]
[1776576484766,54.8,75593.9,0.0,-0.99742,0.0,0.45879]
[1776576493454,54.8,75594.26,0.0,-0.99742,0.0,0.45894]
[1776576497052,54.8,75594.12,0.0,-0.99742,0.0,0.45888]
[1776576497098,54.8,75594.12,0.0,-0.99742,0.0,0.45888]
[1776576497153,54.8,75594.23,0.0,-0.99742,0.0,0.45893]
[1776576497189,54.8,75594.23,0.0,-0.99742,0.0,0.45893]
[1776576506545,54.8,75594.64,0.0,-0.99742,0.0,0.4591]
[1776576517622,54.8,75594.88,0.0,-0.99742,0.0,0.45852]
[1776576522657,54.8,75594.92,0.0,-0.99742,0.0,0.45854]
[1776576526978,54.8,75595.03,0.0,-0.99742,0.0,0.45859]
[1776576527191,54.8,75595.03,0.0,-0.99742,0.0,0.45859]
[1776576527042,54.8,75595.03,0.0,-0.99742,0.0,0.45859]
[1776576533746,54.8,75594.96,0.0,-0.99742,0.0,0.45856]
[1776576539787,54.8,75594.78,0.0,-0.99742,0.0,0.45848]
[1776576552879,54.8,75594.88,0.0,-0.99742,0.0,0.45852]
[1776576557914,54.8,75594.88,0.0,-0.99742,0.0,0.45852]
[1776576567972,54.8,75594.88,0.0,-0.99742,0.0,0.45852]
[1776576568189,54.8,75594.88,0.0,-0.99742,0.0,0.45852]
[1776576568192,54.8,75594.88,0.0,-0.99742,0.0,0.45852]
[1776576578055,54.8,75594.88,0.0,-0.99742,0.0,0.45785]
[1776576588171,54.8,75594.88,0.0,-0.99742,0.0,0.45785]
[1776576593205,54.8,75595.0,0.0,-0.99742,0.0,0.4579]
[1776576599248,54.8,75594.88,0.0,-0.99742,0.0,0.45785]
[1776576601816,54.8,75595.0,0.0,-0.99742,0.0,0.4579]
[1776576601870,54.8,75595.0,0.0,-0.99742,0.0,0.4579]
[1776576601937,54.8,75595.0,0.0,-0.99742,0.0,0.4579]
[1776576602038,54.8,75595.0,0.0,-0.99742,0.0,0.4579]
[1776576607304,54.8,75594.88,0.0,-0.99742,0.0,0.45785]
[1776576608397,54.8,75594.88,0.0,-0.99742,0.0,0.45785]
[1776576608435,54.8,75594.88,0.0,-0.99742,0.0,0.45785]
[1776576608536,54.8,75594.85,0.0,-0.99742,0.0,0.45783]
[1776576614332,54.8,75594.96,0.0,-0.99742,0.0,0.45788]
[1776576614436,54.8,75594.96,0.0,-0.99742,0.0,0.45788]
[1776576614537,54.8,75595.0,0.0,-0.99742,0.0,0.4579]
[1776576619388,54.8,75605.72,0.0,-0.9974,0.0,0.46235]
[1776576620395,54.8,75610.78,0.0,-0.99738,0.0,0.46446]
[1776576621323,54.8,75610.78,0.0,-0.99738,0.0,0.46446]
[1776576621363,54.8,75610.78,0.0,-0.99738,0.0,0.46446]
[1776576621435,54.8,75610.78,0.0,-0.99738,0.0,0.46446]
[1776576621536,54.8,75611.64,0.0,-0.99738,0.0,0.46482]
[1776576624846,54.8,75610.86,0.0,-0.99738,0.0,0.46449]
[1776576624852,54.8,75610.86,0.0,-0.99738,0.0,0.46449]
[1776576624943,54.8,75610.86,0.0,-0.99738,0.0,0.46449]
[1776576625045,54.8,75612.55,0.0,-0.99738,0.0,0.4652]
[1776576625434,54.8,75617.03,0.0,-0.99737,0.0,0.46708]
[1776576626441,54.8,75619.52,0.0,-0.99736,0.0,0.46813]
[1776576628455,54.8,75623.7,0.0,-0.99735,0.0,0.46989]
[1776576629461,54.8,75628.74,0.0,-0.99734,0.0,0.47202]
[1776576633013,54.8,75628.52,0.0,-0.99734,0.0,0.47124]
[1776576633057,54.8,75628.52,0.0,-0.99734,0.0,0.47124]
[1776576633191,54.8,75628.52,0.0,-0.99734,0.0,0.47124]
[1776576633276,54.8,75630.48,0.0,-0.99734,0.0,0.47207]
[1776576633491,54.8,75634.4,0.0,-0.99732,0.0,0.47374]
[1776576635144,54.8,75634.4,0.0,-0.99732,0.0,0.47374]
[1776576635189,54.8,75634.4,0.0,-0.99732,0.0,0.47374]
[1776576635237,54.8,75634.4,0.0,-0.99732,0.0,0.47374]
[1776576635293,54.8,75637.96,0.0,-0.99732,0.0,0.47525]
[1776576635437,54.8,75637.96,0.0,-0.99732,0.0,0.47525]
[1776576637518,54.8,75641.25,0.0,-0.99731,0.0,0.47666]
[1776576638525,54.8,75649.55,0.0,-0.99728,0.0,0.48022]
[1776576639532,54.8,75653.98,0.0,-0.99727,0.0,0.48213]
[1776576641203,54.8,75653.98,0.0,-0.99727,0.0,0.48213]
[1776576641436,54.8,75653.71,0.0,-0.99727,0.0,0.48201]
[1776576642552,54.8,75650.58,0.0,-0.99728,0.0,0.48066]
[1776576647588,54.8,75650.48,0.0,-0.99728,0.0,0.48062]
[1776576650609,54.8,75652.88,0.0,-0.99728,0.0,0.48166]
[1776576652018,54.8,75652.88,0.0,-0.99728,0.0,0.48166]
[1776576652138,54.8,75652.88,0.0,-0.99728,0.0,0.48166]
[1776576652187,54.8,75652.88,0.0,-0.99728,0.0,0.48166]
[1776576652239,54.8,75653.41,0.0,-0.99727,0.0,0.48189]
[1776576654637,54.8,75656.56,0.0,-0.99727,0.0,0.48325]
[1776576655556,54.8,75656.56,0.0,-0.99727,0.0,0.48325]
[1776576655685,54.8,75656.56,0.0,-0.99727,0.0,0.48325]
[1776576655691,54.8,75656.56,0.0,-0.99727,0.0,0.48325]
[1776576655938,54.8,75656.56,0.0,-0.99727,0.0,0.48325]
[1776576656038,54.8,75660.52,0.0,-0.99726,0.0,0.48496]
[1776576656651,54.8,75662.74,0.0,-0.99725,0.0,0.48593]
[1776576657625,54.8,75662.74,0.0,-0.99725,0.0,0.48593]
[1776576657658,54.8,75672.74,0.0,-0.99722,0.0,0.4903]
[1776576658665,54.8,75676.88,0.0,-0.99721,0.0,0.49211]
[1776576660800,54.8,75676.61,0.0,-0.99721,0.0,0.49199]
[1776576660847,54.8,75685.09,0.0,-0.99719,0.0,0.49573]
[1776576661686,54.8,75693.61,0.0,-0.99717,0.0,0.49952]
[1776576662693,54.8,75695.79,0.0,-0.99716,0.0,0.50049]
[1776576663700,54.8,75695.64,0.0,-0.99716,0.0,0.50042]
[1776576665714,54.8,75691.17,0.0,-0.99717,0.0,0.49843]
[1776576667728,54.8,75688.6,0.0,-0.99718,0.0,0.49729]
[1776576668874,54.8,75688.6,0.0,-0.99718,0.0,0.49729]
[1776576668935,54.8,75688.6,0.0,-0.99718,0.0,0.49729]
[1776576668960,54.8,75685.68,0.0,-0.99719,0.0,0.496]
[1776576670749,54.8,75683.4,0.0,-0.99719,0.0,0.49499]
[1776576672118,54.8,75683.4,0.0,-0.99719,0.0,0.49499]
[1776576672188,54.8,75683.4,0.0,-0.99719,0.0,0.49499]
[1776576672258,54.8,75683.4,0.0,-0.99719,0.0,0.49499]
[1776576672359,54.8,75681.73,0.0,-0.9972,0.0,0.49425]
[1776576672436,54.8,75681.73,0.0,-0.9972,0.0,0.49425]
[1776576676042,54.8,75679.25,0.0,-0.9972,0.0,0.49316]
[1776576676188,54.8,75679.25,0.0,-0.9972,0.0,0.49316]
[1776576676258,54.8,75681.54,0.0,-0.9972,0.0,0.49417]
[1776576676798,54.8,75685.95,0.0,-0.99719,0.0,0.49611]
[1776576681833,54.8,75685.71,0.0,-0.99719,0.0,0.49601]
[1776576684764,54.8,75686.04,0.0,-0.99719,0.0,0.49615]
[1776576684935,54.8,75686.04,0.0,-0.99719,0.0,0.49615]
[1776576685483,54.8,75686.94,0.0,-0.99718,0.0,0.49655]
[1776576685697,54.8,75686.94,0.0,-0.99718,0.0,0.49655]
[1776576686242,54.8,75687.38,0.0,-0.99718,0.0,0.49675]
[1776576687215,54.8,75687.38,0.0,-0.99718,0.0,0.49675]
[1776576687439,54.8,75689.23,0.0,-0.99718,0.0,0.49757]
[1776576687877,54.8,75693.13,0.0,-0.99717,0.0,0.4993]
[1776576689613,54.8,75694.98,0.0,-0.99716,0.0,0.50013]
[1776576689693,54.8,75694.98,0.0,-0.99716,0.0,0.50013]
[1776576689891,54.8,75693.96,0.0,-0.99716,0.0,0.49967]
[1776576691772,54.8,75693.86,0.0,-0.99716,0.0,0.49963]
[1776576691937,54.8,75693.86,0.0,-0.99716,0.0,0.49963]
[1776576695727,54.8,75694.7,0.0,-0.99717,0.0,0.49928]
[1776576695817,54.8,75694.7,0.0,-0.99717,0.0,0.49928]
[1776576695938,54.8,75694.7,0.0,-0.99717,0.0,0.49928]
[1776576696039,54.8,75695.79,0.0,-0.99716,0.0,0.49976]
[1776576699823,54.8,75695.47,0.0,-0.99716,0.0,0.49962]
[1776576699934,54.8,75695.47,0.0,-0.99716,0.0,0.49962]
[1776576699987,54.8,75695.47,0.0,-0.99716,0.0,0.49962]
[1776576700189,54.8,75695.47,0.0,-0.99716,0.0,0.49962]
[1776576700290,54.8,75696.48,0.0,-0.99716,0.0,0.50007]
[1776576702982,54.8,75693.62,0.0,-0.99717,0.0,0.4988]
[1776576705510,54.8,75693.46,0.0,-0.99717,0.0,0.49873]
[1776576705690,54.8,75693.46,0.0,-0.99717,0.0,0.49873]
[1776576709840,54.8,75693.31,0.0,-0.99717,0.0,0.49866]
[1776576709934,54.8,75693.31,0.0,-0.99717,0.0,0.49866]
[1776576710072,54.8,75693.31,0.0,-0.99717,0.0,0.49866]
[1776576710195,54.8,75693.31,0.0,-0.99717,0.0,0.49866]
[1776576710223,54.8,75690.94,0.0,-0.99718,0.0,0.49761]
[1776576715323,54.8,75689.35,0.0,-0.99718,0.0,0.4969]
[1776576715066,54.8,75685.23,0.0,-0.99719,0.0,0.49508]
[1776576715434,54.8,75685.23,0.0,-0.99719,0.0,0.49508]
[1776576719939,54.8,75682.31,0.0,-0.9972,0.0,0.49379]
[1776576720200,54.8,75682.31,0.0,-0.9972,0.0,0.49379]
[1776576720301,54.8,75681.84,0.0,-0.9972,0.0,0.49358]
[1776576721323,54.8,75681.84,0.0,-0.9972,0.0,0.49358]
[1776576721407,54.8,75681.84,0.0,-0.9972,0.0,0.49358]
[1776576722115,54.8,75678.68,0.0,-0.99721,0.0,0.49219]
[1776576723122,54.8,75674.75,0.0,-0.99722,0.0,0.49046]
[1776576725761,54.8,75674.49,0.0,-0.99722,0.0,0.49035]
[1776576725936,54.8,75674.49,0.0,-0.99722,0.0,0.49035]
[1776576726143,54.8,75674.53,0.0,-0.99722,0.0,0.49037]
[1776576727235,54.8,75674.53,0.0,-0.99722,0.0,0.49037]
[1776576727440,54.8,75673.27,0.0,-0.99723,0.0,0.48981]
[1776576728156,54.8,75670.83,0.0,-0.99723,0.0,0.48875]
[1776576729259,54.8,75670.83,0.0,-0.99723,0.0,0.48875]
[1776576729361,54.8,75662.7,0.0,-0.99725,0.0,0.4852]
[1776576729443,54.8,75662.7,0.0,-0.99725,0.0,0.4852]
[1776576730171,54.8,75661.01,0.0,-0.99726,0.0,0.48447]
[1776576737220,54.8,75662.28,0.0,-0.99725,0.0,0.48502]
[1776576737690,54.8,75662.28,0.0,-0.99725,0.0,0.48502]
[1776576743261,54.8,75664.19,0.0,-0.99725,0.0,0.48585]
[1776576744392,54.8,75664.19,0.0,-0.99725,0.0,0.48585]
[1776576744436,54.8,75664.19,0.0,-0.99725,0.0,0.48585]
[1776576745277,54.8,75664.79,0.0,-0.99725,0.0,0.48611]
[1776576747291,54.8,75667.01,0.0,-0.99724,0.0,0.48708]
[1776576750312,54.8,75670.99,0.0,-0.99723,0.0,0.48882]
[1776576751319,54.8,75672.8,0.0,-0.99723,0.0,0.4889]
[1776576756353,54.8,75674.67,0.0,-0.99723,0.0,0.48972]
[1776576760382,54.8,75677.27,0.0,-0.99722,0.0,0.49086]
[1776576765417,54.8,75678.32,0.0,-0.99722,0.0,0.49132]
[1776576770452,54.8,75678.8,0.0,-0.99721,0.0,0.49153]
[1776576772467,54.8,75672.21,0.0,-0.99723,0.0,0.48864]
[1776576773474,54.8,75669.36,0.0,-0.99724,0.0,0.48739]
[1776576778509,54.8,75669.89,0.0,-0.99724,0.0,0.48763]
[1776576783544,54.8,75668.94,0.0,-0.99724,0.0,0.48721]
[1776576788579,54.8,75668.69,0.0,-0.99724,0.0,0.4871]
[1776576790592,54.8,75679.39,0.0,-0.99721,0.0,0.49179]
[1776576791602,54.8,75684.06,0.0,-0.9972,0.0,0.49384]
[1776576793513,54.8,75684.47,0.0,-0.9972,0.0,0.49402]
[1776576798651,54.8,75684.48,0.0,-0.9972,0.0,0.49403]
[1776576804694,54.8,75684.61,0.0,-0.9972,0.0,0.49409]
[1776576807731,54.8,75684.27,0.0,-0.9972,0.0,0.49394]
[1776576807936,54.8,75684.27,0.0,-0.9972,0.0,0.49394]
[1776576808035,54.8,75684.27,0.0,-0.9972,0.0,0.49394]
[1776576811743,54.8,75689.73,0.0,-0.99719,0.0,0.49563]
[1776576813689,54.8,75690.58,0.0,-0.99719,0.0,0.49601]
[1776576814720,54.8,75690.54,0.0,-0.99719,0.0,0.49599]
[1776576814936,54.8,75690.54,0.0,-0.99719,0.0,0.49599]
[1776576815037,54.8,75689.65,0.0,-0.99719,0.0,0.4956]
[1776576820806,54.8,75689.5,0.0,-0.99719,0.0,0.49553]
[1776576825511,54.8,75690.48,0.0,-0.99719,0.0,0.49596]
[1776576825690,54.8,75690.92,0.0,-0.99718,0.0,0.49616]
[1776576830876,54.8,75691.15,0.0,-0.99718,0.0,0.49626]
[1776576835890,54.8,75691.3,0.0,-0.99718,0.0,0.49633]
[1776576835936,54.8,75691.3,0.0,-0.99718,0.0,0.49633]
[1776576835949,54.8,75692.59,0.0,-0.99718,0.0,0.4969]
[1776576837872,54.8,75693.67,0.0,-0.99718,0.0,0.49738]
[1776576837935,54.8,75693.67,0.0,-0.99718,0.0,0.49738]
[1776576839938,54.8,75691.2,0.0,-0.99718,0.0,0.49628]
[1776576840826,54.8,75691.2,0.0,-0.99718,0.0,0.49628]
[1776576840935,54.8,75691.2,0.0,-0.99718,0.0,0.49628]
[1776576840946,54.8,75688.69,0.0,-0.99719,0.0,0.49517]
[1776576841953,54.8,75684.32,0.0,-0.9972,0.0,0.49324]
[1776576843182,54.8,75684.32,0.0,-0.9972,0.0,0.49324]
[1776576843436,54.8,75684.32,0.0,-0.9972,0.0,0.49324]
[1776576843476,54.8,75679.85,0.0,-0.99722,0.0,0.49127]
[1776576845981,54.8,75677.53,0.0,-0.99722,0.0,0.49026]
[1776576851016,54.8,75677.24,0.0,-0.99722,0.0,0.49013]
[1776576853031,54.8,75682.32,0.0,-0.99721,0.0,0.49236]
[1776576854054,54.8,75682.32,0.0,-0.99721,0.0,0.49236]
[1776576854193,54.8,75682.32,0.0,-0.99721,0.0,0.49236]
[1776576854255,54.8,75685.66,0.0,-0.9972,0.0,0.49383]
[1776576855947,54.8,75685.97,0.0,-0.9972,0.0,0.49397]
[1776576856196,54.8,75685.97,0.0,-0.9972,0.0,0.49397]
[1776576862094,54.8,75686.58,0.0,-0.9972,0.0,0.49424]
[1776576862832,54.8,75686.58,0.0,-0.9972,0.0,0.49424]
[1776576862935,54.8,75686.58,0.0,-0.9972,0.0,0.49424]
[1776576863101,54.8,75686.1,0.0,-0.9972,0.0,0.49403]
[1776576864884,54.8,75685.52,0.0,-0.9972,0.0,0.49377]
[1776576864936,54.8,75685.52,0.0,-0.9972,0.0,0.49377]
[1776576872164,54.8,75684.62,0.0,-0.99721,0.0,0.49266]
[1776576882234,54.8,75684.62,0.0,-0.99721,0.0,0.49266]
[1776576885070,54.8,75684.62,0.0,-0.99721,0.0,0.49266]
[1776576885190,54.8,75684.62,0.0,-0.99721,0.0,0.49266]
[1776576885291,54.8,75684.62,0.0,-0.99721,0.0,0.49266]
[1776576885760,54.8,75684.62,0.0,-0.99721,0.0,0.49266]
[1776576885941,54.8,75684.62,0.0,-0.99721,0.0,0.49266]
[1776576893310,54.8,75685.1,0.0,-0.9972,0.0,0.49287]
[1776576893809,54.8,75685.1,0.0,-0.9972,0.0,0.49287]
[1776576893935,54.8,75685.1,0.0,-0.9972,0.0,0.49287]
[1776576894318,54.8,75685.65,0.0,-0.9972,0.0,0.49311]
[1776576895774,54.8,75685.76,0.0,-0.9972,0.0,0.49316]
[1776576895935,54.8,75685.76,0.0,-0.9972,0.0,0.49316]
[1776576901123,54.8,75687.02,0.0,-0.9972,0.0,0.49371]
[1776576901223,54.8,75687.02,0.0,-0.9972,0.0,0.49371]
[1776576901367,54.8,75687.25,0.0,-0.9972,0.0,0.49382]
[1776576902587,54.8,75687.25,0.0,-0.9972,0.0,0.49382]
[1776576902694,54.8,75687.25,0.0,-0.9972,0.0,0.49382]
[1776576909423,54.8,75686.78,0.0,-0.9972,0.0,0.49361]
[1776576916471,54.8,75686.66,0.0,-0.9972,0.0,0.49356]
[1776576917491,54.8,75686.66,0.0,-0.9972,0.0,0.49356]
[1776576919131,54.8,75686.66,0.0,-0.9972,0.0,0.49356]
[1776576919191,54.8,75686.66,0.0,-0.9972,0.0,0.49356]
[1776576926542,54.8,75686.84,0.0,-0.9972,0.0,0.49364]
[1776576932583,54.8,75687.04,0.0,-0.9972,0.0,0.49301]
[1776576937619,54.8,75687.32,0.0,-0.9972,0.0,0.49313]
[1776576942654,54.8,75687.88,0.0,-0.9972,0.0,0.49338]
[1776576946640,54.8,75687.67,0.0,-0.9972,0.0,0.49328]
[1776576946693,54.8,75687.67,0.0,-0.9972,0.0,0.49328]
[1776576952626,54.8,75688.28,0.0,-0.9972,0.0,0.49355]
[1776576952704,54.8,75687.67,0.0,-0.9972,0.0,0.49328]
[1776576958769,54.8,75688.53,0.0,-0.9972,0.0,0.49366]
[1776576963806,54.8,75688.76,0.0,-0.9972,0.0,0.49377]
[1776576966900,54.8,75687.84,0.0,-0.9972,0.0,0.49336]
[1776576966934,54.8,75687.84,0.0,-0.9972,0.0,0.49336]
[1776576973334,54.8,75687.14,0.0,-0.9972,0.0,0.49305]
[1776576978911,54.8,75687.98,0.0,-0.9972,0.0,0.49342]
[1776576984953,54.8,75691.41,0.0,-0.99719,0.0,0.49494]
[1776576986845,54.8,75692.93,0.0,-0.99719,0.0,0.49561]
[1776576986936,54.8,75692.93,0.0,-0.99719,0.0,0.49561]
[1776576987974,54.8,75696.51,0.0,-0.99718,0.0,0.49719]
[1776576991105,54.8,75695.93,0.0,-0.99718,0.0,0.49694]
[1776576991187,54.8,75695.93,0.0,-0.99718,0.0,0.49694]
[1776576998045,54.8,75697.41,0.0,-0.99718,0.0,0.49687]
[1776577003533,54.8,75697.62,0.0,-0.99718,0.0,0.49697]
[1776577003688,54.8,75697.62,0.0,-0.99718,0.0,0.49697]
[1776577009122,54.8,75698.7,0.0,-0.99718,0.0,0.49745]
[1776577010709,54.8,75698.7,0.0,-0.99718,0.0,0.49745]
[1776577010938,54.8,75697.51,0.0,-0.99718,0.0,0.49692]
[1776577016171,54.8,75698.42,0.0,-0.99718,0.0,0.49732]
[1776577017017,54.8,75698.42,0.0,-0.99718,0.0,0.49732]
[1776577017191,54.8,75698.42,0.0,-0.99718,0.0,0.49732]
[1776577018185,54.8,75695.97,0.0,-0.99718,0.0,0.49623]
[1776577021388,54.8,75695.31,0.0,-0.99718,0.0,0.49594]
[1776577021440,54.8,75695.31,0.0,-0.99718,0.0,0.49594]
[1776577027248,54.8,75694.88,0.0,-0.99719,0.0,0.49575]
[1776577028454,54.8,75694.88,0.0,-0.99719,0.0,0.49575]
[1776577028692,54.8,75694.88,0.0,-0.99719,0.0,0.49575]
[1776577030269,54.8,75691.79,0.0,-0.99719,0.0,0.49438]
[1776577036311,54.8,75691.7,0.0,-0.99719,0.0,0.49435]
[1776577041346,54.8,75691.2,0.0,-0.9972,0.0,0.49412]
[1776577043258,54.8,75690.89,0.0,-0.9972,0.0,0.49399]
[1776577043441,54.8,75690.89,0.0,-0.9972,0.0,0.49399]
[1776577049402,54.8,75690.04,0.0,-0.9972,0.0,0.49361]
[1776577056451,54.8,75681.11,0.0,-0.99723,0.0,0.48897]
[1776577057458,54.8,75674.05,0.0,-0.99725,0.0,0.48589]
[1776577057998,54.8,75674.05,0.0,-0.99725,0.0,0.48589]
[1776577058191,54.8,75674.05,0.0,-0.99725,0.0,0.48589]
[1776577058465,54.8,75673.9,0.0,-0.99725,0.0,0.48583]
[1776577061486,54.8,75672.04,0.0,-0.99725,0.0,0.48502]
[1776577063635,54.8,75672.08,0.0,-0.99725,0.0,0.48503]
[1776577063687,54.8,75672.08,0.0,-0.99725,0.0,0.48503]
[1776577068535,54.8,75668.05,0.0,-0.99726,0.0,0.48329]
[1776577070199,54.8,75667.13,0.0,-0.99727,0.0,0.48289]
[1776577070439,54.8,75667.13,0.0,-0.99727,0.0,0.48289]
[1776577077598,54.8,75665.99,0.0,-0.99727,0.0,0.48239]
[1776577079500,54.8,75665.26,0.0,-0.99727,0.0,0.48208]
[1776577079694,54.8,75665.26,0.0,-0.99727,0.0,0.48208]
[1776577080619,54.8,75669.42,0.0,-0.99726,0.0,0.48388]
[1776577081598,54.8,75669.42,0.0,-0.99726,0.0,0.48388]
[1776577081688,54.8,75669.42,0.0,-0.99726,0.0,0.48388]
[1776577081696,54.8,75674.19,0.0,-0.99725,0.0,0.48595]
[1776577089682,54.8,75673.9,0.0,-0.99725,0.0,0.48583]
[1776577094717,54.8,75670.16,0.0,-0.99726,0.0,0.4842]
[1776577095260,54.8,75670.16,0.0,-0.99726,0.0,0.4842]
[1776577095442,54.8,75670.16,0.0,-0.99726,0.0,0.4842]
[1776577095724,54.8,75667.2,0.0,-0.99727,0.0,0.48292]
[1776577099752,54.8,75664.7,0.0,-0.99727,0.0,0.48184]
[1776577104364,54.8,75664.44,0.0,-0.99727,0.0,0.48172]
[1776577104435,54.8,75664.44,0.0,-0.99727,0.0,0.48172]
[1776577109822,54.8,75663.84,0.0,-0.99727,0.0,0.48146]
[1776577115963,54.8,75663.46,0.0,-0.99728,0.0,0.4806]
[1776577116985,54.8,75662.92,0.0,-0.99728,0.0,0.48036]
[1776577117201,54.8,75662.92,0.0,-0.99728,0.0,0.48036]
[1776577119694,54.8,75661.62,0.0,-0.99728,0.0,0.4798]
[1776577119708,54.8,75661.55,0.0,-0.99728,0.0,0.47977]
[1776577130970,54.8,75662.05,0.0,-0.99728,0.0,0.47999]
[1776577133647,54.8,75662.05,0.0,-0.99728,0.0,0.47999]
[1776577133693,54.8,75662.05,0.0,-0.99728,0.0,0.47999]
[1776577139293,54.8,75661.19,0.0,-0.99729,0.0,0.47962]
[1776577139439,54.8,75661.19,0.0,-0.99729,0.0,0.47962]
[1776577140286,54.8,75661.19,0.0,-0.99729,0.0,0.47962]
[1776577140436,54.8,75661.19,0.0,-0.99729,0.0,0.47962]
[1776577141039,54.8,75661.37,0.0,-0.99728,0.0,0.4797]
[1776577142464,54.8,75661.37,0.0,-0.99728,0.0,0.4797]
[1776577142692,54.8,75661.37,0.0,-0.99728,0.0,0.4797]
[1776577142792,54.8,75665.82,0.0,-0.99727,0.0,0.48162]
[1776577148089,54.8,75667.89,0.0,-0.99727,0.0,0.48251]
[1776577153124,54.8,75668.86,0.0,-0.99726,0.0,0.48293]
[1776577156604,54.8,75668.43,0.0,-0.99727,0.0,0.48274]
[1776577156698,54.8,75668.43,0.0,-0.99727,0.0,0.48274]
[1776577157722,54.8,75668.86,0.0,-0.99726,0.0,0.48293]
[1776577157823,54.8,75668.43,0.0,-0.99727,0.0,0.48274]
[1776577157935,54.8,75668.43,0.0,-0.99727,0.0,0.48274]
[1776577163194,54.8,75667.18,0.0,-0.99727,0.0,0.4822]
[1776577169236,54.8,75667.23,0.0,-0.99727,0.0,0.48222]
[1776577174271,54.8,75667.23,0.0,-0.99727,0.0,0.48152]
[1776577184341,54.8,75667.23,0.0,-0.99727,0.0,0.48152]
[1776577189010,54.8,75666.68,0.0,-0.99727,0.0,0.48128]
[1776577189188,54.8,75666.68,0.0,-0.99727,0.0,0.48128]
[1776577195418,54.8,75666.57,0.0,-0.99727,0.0,0.48124]
[1776577200453,54.8,75666.5,0.0,-0.99727,0.0,0.4812]
[1776577205488,54.8,75666.42,0.0,-0.99728,0.0,0.48117]
[1776577210515,54.8,75666.43,0.0,-0.99728,0.0,0.48117]
[1776577210690,54.8,75666.43,0.0,-0.99728,0.0,0.48117]
[1776577211648,54.8,75666.43,0.0,-0.99728,0.0,0.48117]
[1776577211692,54.8,75666.43,0.0,-0.99728,0.0,0.48117]
[1776577218580,54.8,75665.89,0.0,-0.99728,0.0,0.48094]
[1776577219467,54.8,75665.89,0.0,-0.99728,0.0,0.48094]
[1776577219697,54.8,75665.89,0.0,-0.99728,0.0,0.48094]
[1776577219797,54.8,75662.98,0.0,-0.99728,0.0,0.47969]
[1776577225628,54.8,75661.55,0.0,-0.99729,0.0,0.47907]
[1776577230663,54.8,75661.18,0.0,-0.99729,0.0,0.47891]
[1776577232068,54.8,75661.29,0.0,-0.99729,0.0,0.47826]
[1776577232200,54.8,75661.29,0.0,-0.99729,0.0,0.47826]
[1776577232679,54.8,75661.29,0.0,-0.99729,0.0,0.47826]
[1776577232935,54.8,75661.29,0.0,-0.99729,0.0,0.47826]
[1776577232966,54.8,75661.25,0.0,-0.99729,0.0,0.47824]
[1776577238159,54.8,75659.64,0.0,-0.9973,0.0,0.47755]
[1776577238188,54.8,75659.64,0.0,-0.9973,0.0,0.47755]
[1776577244761,54.8,75659.77,0.0,-0.9973,0.0,0.47761]
[1776577249796,54.8,75659.75,0.0,-0.9973,0.0,0.4776]
[1776577260689,54.8,75659.67,0.0,-0.9973,0.0,0.47756]
[1776577262095,54.8,75659.59,0.0,-0.9973,0.0,0.47753]
[1776577262189,54.8,75659.59,0.0,-0.9973,0.0,0.47753]
[1776577262855,54.8,75659.59,0.0,-0.9973,0.0,0.47753]
[1776577262935,54.8,75659.59,0.0,-0.9973,0.0,0.47753]
[1776577262957,54.8,75659.59,0.0,-0.9973,0.0,0.47753]
[1776577276986,54.8,75659.26,0.0,-0.9973,0.0,0.47739]
[1776577284038,54.8,75658.89,0.0,-0.9973,0.0,0.47723]
[1776577286733,54.8,75659.1,0.0,-0.9973,0.0,0.47732]
[1776577286937,54.8,75659.1,0.0,-0.9973,0.0,0.47732]
[1776577289074,54.8,75648.85,0.0,-0.99733,0.0,0.47294]
[1776577290081,54.8,75647.47,0.0,-0.99733,0.0,0.47235]
[1776577291327,54.8,75647.47,0.0,-0.99733,0.0,0.47235]
[1776577291440,54.8,75647.47,0.0,-0.99733,0.0,0.47235]
[1776577293361,54.8,75647.06,0.0,-0.99733,0.0,0.47148]
[1776577293435,54.8,75647.06,0.0,-0.99733,0.0,0.47148]
[1776577293462,54.8,75646.99,0.0,-0.99733,0.0,0.47146]
[1776577300156,54.8,75646.66,0.0,-0.99734,0.0,0.47132]
[1776577301111,54.8,75646.66,0.0,-0.99734,0.0,0.47132]
[1776577301191,54.8,75646.66,0.0,-0.99734,0.0,0.47132]
[1776577301293,54.8,75643.98,0.0,-0.99734,0.0,0.47018]
[1776577305925,54.8,75643.02,0.0,-0.99734,0.0,0.46977]
[1776577305936,54.8,75643.02,0.0,-0.99734,0.0,0.46977]
[1776577307463,54.8,75639.6,0.0,-0.99735,0.0,0.46833]
[1776577307688,54.8,75639.6,0.0,-0.99735,0.0,0.46833]
[1776577307789,54.8,75639.18,0.0,-0.99735,0.0,0.46815]
[1776577311952,54.8,75639.18,0.0,-0.99735,0.0,0.46815]
[1776577312193,54.8,75639.61,0.0,-0.99735,0.0,0.46833]
[1776577318285,54.8,75639.32,0.0,-0.99735,0.0,0.46821]
[1776577323270,54.8,75637.25,0.0,-0.99736,0.0,0.46734]
[1776577323435,54.8,75637.25,0.0,-0.99736,0.0,0.46734]
[1776577325019,54.8,75637.06,0.0,-0.99736,0.0,0.46726]
[1776577325060,54.8,75638.58,0.0,-0.99736,0.0,0.4679]
[1776577325196,54.8,75638.58,0.0,-0.99736,0.0,0.4679]
[1776577325334,54.8,75643.35,0.0,-0.99734,0.0,0.46991]
[1776577326306,54.8,75643.35,0.0,-0.99734,0.0,0.46991]
[1776577326435,54.8,75643.35,0.0,-0.99734,0.0,0.46991]
[1776577326537,54.8,75649.42,0.0,-0.99733,0.0,0.47249]
[1776577332430,54.8,75651.36,0.0,-0.99732,0.0,0.47331]
[1776577339479,54.8,75651.39,0.0,-0.99732,0.0,0.47333]
[1776577343494,54.8,75651.39,0.0,-0.99732,0.0,0.47333]
[1776577343693,54.8,75651.39,0.0,-0.99732,0.0,0.47333]
[1776577344369,54.8,75650.95,0.0,-0.99732,0.0,0.47314]
[1776577344437,54.8,75650.95,0.0,-0.99732,0.0,0.47314]
[1776577344514,54.8,75650.28,0.0,-0.99733,0.0,0.47285]
[1776577349549,54.8,75650.6,0.0,-0.99732,0.0,0.47299]
[1776577355591,54.8,75651.48,0.0,-0.99733,0.0,0.47267]
[1776577356362,54.8,75651.48,0.0,-0.99733,0.0,0.47267]
[1776577356434,54.8,75651.48,0.0,-0.99733,0.0,0.47267]
[1776577367675,54.8,75647.55,0.0,-0.99734,0.0,0.471]
[1776577368160,54.8,75647.55,0.0,-0.99734,0.0,0.471]
[1776577368189,54.8,75647.55,0.0,-0.99734,0.0,0.471]
[1776577368682,54.8,75643.21,0.0,-0.99735,0.0,0.46916]
[1776577369694,54.8,75643.21,0.0,-0.99735,0.0,0.46916]
[1776577369936,54.8,75643.21,0.0,-0.99735,0.0,0.46916]
[1776577370002,54.8,75643.05,0.0,-0.99735,0.0,0.46909]
[1776577373660,54.8,75642.9,0.0,-0.99735,0.0,0.46903]
[1776577373687,54.8,75642.9,0.0,-0.99735,0.0,0.46903]
[1776577379039,54.8,75642.51,0.0,-0.99735,0.0,0.46887]
[1776577378752,54.8,75637.9,0.0,-0.99736,0.0,0.46692]
[1776577379186,54.8,75637.9,0.0,-0.99736,0.0,0.46692]
[1776577380647,54.8,75635.91,0.0,-0.99737,0.0,0.46609]
[1776577380687,54.8,75635.91,0.0,-0.99737,0.0,0.46609]
[1776577380767,54.8,75635.43,0.0,-0.99737,0.0,0.46588]
[1776577387680,54.8,75635.43,0.0,-0.99737,0.0,0.46588]
[1776577387688,54.8,75635.43,0.0,-0.99737,0.0,0.46588]
[1776577393858,54.8,75635.44,0.0,-0.99737,0.0,0.46589]
[1776577395725,54.8,75635.44,0.0,-0.99737,0.0,0.46589]
[1776577395936,54.8,75635.44,0.0,-0.99737,0.0,0.46589]
[1776577397327,54.8,75636.29,0.0,-0.99737,0.0,0.46625]
[1776577397437,54.8,75636.29,0.0,-0.99737,0.0,0.46625]
[1776577397886,54.8,75636.36,0.0,-0.99737,0.0,0.46627]
[1776577404367,54.8,75636.36,0.0,-0.99737,0.0,0.46627]
[1776577408427,54.8,75636.29,0.0,-0.99737,0.0,0.46625]
[1776577408439,54.8,75636.29,0.0,-0.99737,0.0,0.46625]
[1776577416013,54.8,75636.15,0.0,-0.99737,0.0,0.4655]
[1776577423063,54.8,75635.85,0.0,-0.99737,0.0,0.46537]
[1776577424853,54.8,75635.85,0.0,-0.99737,0.0,0.46537]
[1776577424935,54.8,75635.85,0.0,-0.99737,0.0,0.46537]
[1776577426504,54.8,75635.82,0.0,-0.99737,0.0,0.46536]
[1776577426700,54.8,75635.82,0.0,-0.99737,0.0,0.46536]
[1776577426802,54.8,75635.82,0.0,-0.99737,0.0,0.46536]
[1776577432126,54.8,75635.8,0.0,-0.99737,0.0,0.46535]
[1776577440182,54.8,75636.27,0.0,-0.99737,0.0,0.46555]
[1776577445217,54.8,75636.46,0.0,-0.99737,0.0,0.46563]
[1776577451259,54.8,75635.91,0.0,-0.99737,0.0,0.4654]
[1776577457301,54.8,75636.09,0.0,-0.99737,0.0,0.46547]
[1776577464350,54.8,75637.8,0.0,-0.99737,0.0,0.46619]
[1776577469872,54.8,75638.93,0.0,-0.99736,0.0,0.46667]
[1776577473696,54.8,75638.89,0.0,-0.99736,0.0,0.46665]
[1776577481469,54.8,75637.21,0.0,-0.99737,0.0,0.46526]
[1776577482577,54.8,75637.21,0.0,-0.99737,0.0,0.46526]
[1776577482675,54.8,75637.21,0.0,-0.99737,0.0,0.46526]
[1776577482686,54.8,75637.21,0.0,-0.99737,0.0,0.46526]
[1776577482732,54.8,75635.52,0.0,-0.99738,0.0,0.46455]
[1776577488519,54.8,75634.21,0.0,-0.99738,0.0,0.464]
[1776577493554,54.8,75634.21,0.0,-0.99738,0.0,0.464]
[1776577495955,54.8,75634.21,0.0,-0.99738,0.0,0.464]
[1776577496090,54.8,75634.21,0.0,-0.99738,0.0,0.464]
[1776577496188,54.8,75634.21,0.0,-0.99738,0.0,0.464]
[1776577496187,54.8,75634.21,0.0,-0.99738,0.0,0.464]
[1776577505637,54.8,75634.21,0.0,-0.99738,0.0,0.464]
[1776577510673,54.8,75633.64,0.0,-0.99738,0.0,0.46376]
[1776577515708,54.8,75632.64,0.0,-0.99738,0.0,0.46334]
[1776577518414,54.8,75632.64,0.0,-0.99738,0.0,0.46334]
[1776577518436,54.8,75632.64,0.0,-0.99738,0.0,0.46334]
[1776577518628,54.8,75632.64,0.0,-0.99738,0.0,0.46334]
[1776577518692,54.8,75632.64,0.0,-0.99738,0.0,0.46334]
[1776577518719,54.8,75632.64,0.0,-0.99738,0.0,0.46334]
[1776577521758,54.8,75629.87,0.0,-0.99739,0.0,0.46218]
[1776577529814,54.8,75629.51,0.0,-0.99739,0.0,0.46203]
[1776577533332,54.8,75629.76,0.0,-0.99739,0.0,0.46146]
[1776577533405,54.8,75629.76,0.0,-0.99739,0.0,0.46146]
[1776577533437,54.8,75629.76,0.0,-0.99739,0.0,0.46146]
[1776577534849,54.8,75629.94,0.0,-0.99739,0.0,0.46153]
[1776577540890,54.8,75629.38,0.0,-0.9974,0.0,0.4613]
[1776577543694,54.8,75629.13,0.0,-0.9974,0.0,0.46119]
[1776577543884,54.8,75629.13,0.0,-0.9974,0.0,0.46119]
[1776577543941,54.8,75629.13,0.0,-0.9974,0.0,0.46119]
[1776577544042,54.8,75629.09,0.0,-0.9974,0.0,0.46118]
[1776577553982,54.8,75629.15,0.0,-0.9974,0.0,0.4612]
[1776577559016,54.8,75629.91,0.0,-0.99739,0.0,0.46152]
[1776577564051,54.8,75630.71,0.0,-0.99739,0.0,0.46185]
[1776577570094,54.8,75630.64,0.0,-0.99739,0.0,0.46182]
[1776577572307,54.8,75630.64,0.0,-0.99739,0.0,0.46182]
[1776577572434,54.8,75629.99,0.0,-0.99739,0.0,0.46155]
[1776577573115,54.8,75629.92,0.0,-0.99739,0.0,0.46152]
[1776577584192,54.8,75630.3,0.0,-0.99739,0.0,0.46168]
[1776577589227,54.8,75629.56,0.0,-0.99739,0.0,0.46137]
[1776577594262,54.8,75630.42,0.0,-0.9974,0.0,0.46105]
[1776577602318,54.8,75630.49,0.0,-0.9974,0.0,0.46108]
[1776577607353,54.8,75630.76,0.0,-0.9974,0.0,0.46119]
[1776577609300,54.8,75631.15,0.0,-0.99739,0.0,0.46135]
[1776577609347,54.8,75631.15,0.0,-0.99739,0.0,0.46135]
[1776577609435,54.8,75631.15,0.0,-0.99739,0.0,0.46135]
[1776577609445,54.8,75631.15,0.0,-0.99739,0.0,0.46135]
[1776577609694,54.8,75631.15,0.0,-0.99739,0.0,0.46135]
[1776577615409,54.8,75627.96,0.0,-0.9974,0.0,0.46002]
[1776577616416,54.8,75623.93,0.0,-0.99741,0.0,0.45835]
[1776577617654,54.8,75623.93,0.0,-0.99741,0.0,0.45835]
[1776577617691,54.8,75623.93,0.0,-0.99741,0.0,0.45835]
[1776577617769,54.8,75623.93,0.0,-0.99741,0.0,0.45835]
[1776577617936,54.8,75623.93,0.0,-0.99741,0.0,0.45835]
[1776577617975,54.8,75621.1,0.0,-0.99742,0.0,0.45718]
[1776577625489,54.8,75619.09,0.0,-0.99743,0.0,0.45635]
[1776577627702,54.8,75617.05,0.0,-0.99743,0.0,0.45551]
[1776577627914,54.8,75617.05,0.0,-0.99743,0.0,0.45551]
[1776577627935,54.8,75617.05,0.0,-0.99743,0.0,0.45551]
[1776577628016,54.8,75616.95,0.0,-0.99743,0.0,0.45547]
[1776577638580,54.8,75614.71,0.0,-0.99744,0.0,0.45454]
[1776577641555,54.8,75614.71,0.0,-0.99744,0.0,0.45454]
[1776577641689,54.8,75614.71,0.0,-0.99744,0.0,0.45454]
[1776577641711,54.8,75614.71,0.0,-0.99744,0.0,0.45454]
[1776577641936,54.8,75614.71,0.0,-0.99744,0.0,0.45454]
[1776577642037,54.8,75614.71,0.0,-0.99744,0.0,0.45454]
[1776577656706,54.8,75614.77,0.0,-0.99744,0.0,0.45389]
[1776577657713,54.8,75617.31,0.0,-0.99743,0.0,0.45494]
[1776577658621,54.8,75617.31,0.0,-0.99743,0.0,0.45494]
[1776577658691,54.8,75617.31,0.0,-0.99743,0.0,0.45494]
[1776577658877,54.8,75617.31,0.0,-0.99743,0.0,0.45494]
[1776577658938,54.8,75617.31,0.0,-0.99743,0.0,0.45494]
[1776577659024,54.8,75618.79,0.0,-0.99743,0.0,0.45555]
[1776577665280,54.8,75620.09,0.0,-0.99743,0.0,0.45608]
[1776577665331,54.8,75620.09,0.0,-0.99743,0.0,0.45608]
[1776577665438,54.8,75620.09,0.0,-0.99743,0.0,0.45608]
[1776577665522,54.8,75620.09,0.0,-0.99743,0.0,0.45608]
[1776577665688,54.8,75620.09,0.0,-0.99743,0.0,0.45608]
[1776577668790,54.8,75623.19,0.0,-0.99742,0.0,0.45737]
[1776577669797,54.8,75629.63,0.0,-0.9974,0.0,0.46004]
[1776577671000,54.8,75629.63,0.0,-0.9974,0.0,0.46004]
[1776577671190,54.8,75629.63,0.0,-0.9974,0.0,0.46004]
[1776577671243,54.8,75630.64,0.0,-0.9974,0.0,0.46046]
[1776577671442,54.8,75630.64,0.0,-0.9974,0.0,0.46046]
[1776577674832,54.8,75627.74,0.0,-0.99741,0.0,0.45925]
[1776577679866,54.8,75627.81,0.0,-0.99741,0.0,0.45928]
[1776577690944,54.8,75627.78,0.0,-0.99741,0.0,0.45927]
[1776577696985,54.8,75627.74,0.0,-0.99741,0.0,0.45925]
[1776577697993,54.8,75627.81,0.0,-0.99741,0.0,0.45928]
[1776577703028,54.8,75627.74,0.0,-0.99741,0.0,0.45925]
[1776577709070,54.8,75628.15,0.0,-0.99741,0.0,0.45942]
[1776577712091,54.8,75629.59,0.0,-0.99741,0.0,0.45934]
[1776577717126,54.8,75630.93,0.0,-0.9974,0.0,0.4599]
[1776577719365,54.8,75631.04,0.0,-0.9974,0.0,0.45994]
[1776577719437,54.8,75631.04,0.0,-0.9974,0.0,0.45994]
[1776577719447,54.8,75631.04,0.0,-0.9974,0.0,0.45994]
[1776577719411,54.8,75631.11,0.0,-0.9974,0.0,0.45997]
[1776577719688,54.8,75631.11,0.0,-0.9974,0.0,0.45997]
[1776577725182,54.8,75631.15,0.0,-0.9974,0.0,0.45999]
[1776577731226,54.8,75630.49,0.0,-0.9974,0.0,0.45971]
[1776577736261,54.8,75630.05,0.0,-0.9974,0.0,0.45953]
[1776577742303,54.8,75629.91,0.0,-0.99741,0.0,0.45947]
[1776577752373,54.8,75629.91,0.0,-0.99741,0.0,0.45947]
[1776577762443,54.8,75629.91,0.0,-0.99741,0.0,0.45947]
[1776577772513,54.8,75630.99,0.0,-0.99741,0.0,0.45924]
[1776577779562,54.8,75630.92,0.0,-0.99741,0.0,0.45921]
[1776577784597,54.8,75630.57,0.0,-0.99741,0.0,0.45907]
[1776577790638,54.8,75630.61,0.0,-0.99741,0.0,0.45908]
[1776577795674,54.8,75630.68,0.0,-0.99741,0.0,0.45911]
[1776577800710,54.8,75631.64,0.0,-0.9974,0.0,0.45951]
[1776577801676,54.8,75631.64,0.0,-0.9974,0.0,0.45951]
[1776577801704,54.8,75631.64,0.0,-0.9974,0.0,0.45951]
[1776577801810,54.8,75631.64,0.0,-0.9974,0.0,0.45951]
[1776577801937,54.8,75631.64,0.0,-0.9974,0.0,0.45951]
[1776577802039,54.8,75631.54,0.0,-0.9974,0.0,0.45947]
[1776577807759,54.8,75631.36,0.0,-0.99741,0.0,0.45939]
[1776577814808,54.8,75631.32,0.0,-0.99741,0.0,0.45938]
[1776577817832,54.8,75631.32,0.0,-0.99741,0.0,0.45938]
[1776577817881,54.8,75631.32,0.0,-0.99741,0.0,0.45938]
[1776577817941,54.8,75631.32,0.0,-0.99741,0.0,0.45938]
[1776577818043,54.8,75631.32,0.0,-0.99741,0.0,0.45938]
[1776577823871,54.8,75631.25,0.0,-0.99741,0.0,0.45935]
[1776577836138,54.8,75631.28,0.0,-0.99741,0.0,0.45936]
[1776577843003,54.8,75631.46,0.0,-0.99741,0.0,0.45875]
[1776577852067,54.8,75631.37,0.0,-0.99741,0.0,0.45872]
[1776577862137,54.8,75631.37,0.0,-0.99741,0.0,0.45872]
[1776577867172,54.8,75631.15,0.0,-0.99741,0.0,0.45863]
[1776577873213,54.8,75631.27,0.0,-0.99741,0.0,0.45867]
[1776577879256,54.8,75631.29,0.0,-0.99741,0.0,0.45868]
[1776577882549,54.8,75631.13,0.0,-0.99741,0.0,0.45862]
[1776577882595,54.8,75631.2,0.0,-0.99741,0.0,0.45865]
[1776577882687,54.8,75631.2,0.0,-0.99741,0.0,0.45865]
[1776577882937,54.8,75631.2,0.0,-0.99741,0.0,0.45865]
[1776577892347,54.8,75630.99,0.0,-0.99741,0.0,0.45788]
[1776577898389,54.8,75630.95,0.0,-0.99741,0.0,0.45786]
[1776577903424,54.8,75630.95,0.0,-0.99741,0.0,0.45786]
[1776577907453,54.8,75619.68,0.0,-0.99744,0.0,0.45321]
[1776577908460,54.8,75618.31,0.0,-0.99745,0.0,0.45265]
[1776577909005,54.8,75618.31,0.0,-0.99745,0.0,0.45265]
[1776577909172,54.8,75618.31,0.0,-0.99745,0.0,0.45265]
[1776577909199,54.8,75618.31,0.0,-0.99745,0.0,0.45265]
[1776577909467,54.8,75618.24,0.0,-0.99745,0.0,0.45262]
[1776577914101,54.8,75616.73,0.0,-0.99745,0.0,0.452]
[1776577914195,54.8,75616.73,0.0,-0.99745,0.0,0.452]
[1776577914274,54.8,75616.73,0.0,-0.99745,0.0,0.452]
[1776577914441,54.8,75616.73,0.0,-0.99745,0.0,0.452]
[1776577914501,54.8,75616.24,0.0,-0.99745,0.0,0.4518]
[1776577916515,54.8,75612.37,0.0,-0.99746,0.0,0.45022]
[1776577921551,54.8,75599.64,0.0,-0.99749,0.0,0.44505]
[1776577922557,54.8,75597.04,0.0,-0.9975,0.0,0.444]
[1776577923749,54.8,75597.04,0.0,-0.9975,0.0,0.444]
[1776577923939,54.8,75597.04,0.0,-0.9975,0.0,0.444]
[1776577923970,54.8,75597.04,0.0,-0.9975,0.0,0.444]
[1776577924198,54.8,75597.04,0.0,-0.9975,0.0,0.444]
[1776577924572,54.8,75597.35,0.0,-0.9975,0.0,0.44412]
[1776577928600,54.8,75601.45,0.0,-0.99749,0.0,0.44578]
[1776577929607,54.8,75605.83,0.0,-0.99748,0.0,0.44756]
[1776577930200,54.8,75605.83,0.0,-0.99748,0.0,0.44756]
[1776577930297,54.8,75605.83,0.0,-0.99748,0.0,0.44756]
[1776577930438,54.8,75605.83,0.0,-0.99748,0.0,0.44756]
[1776577930614,54.8,75606.38,0.0,-0.99748,0.0,0.44778]
[1776577938672,54.8,75606.52,0.0,-0.99748,0.0,0.44784]
[1776577940183,54.8,75606.41,0.0,-0.99748,0.0,0.44779]
[1776577940316,54.8,75606.41,0.0,-0.99748,0.0,0.44779]
[1776577940440,54.8,75606.41,0.0,-0.99748,0.0,0.44779]
[1776577940542,54.8,75606.41,0.0,-0.99748,0.0,0.44779]
[1776577945721,54.8,75606.14,0.0,-0.99748,0.0,0.44768]
[1776577950755,54.8,75605.42,0.0,-0.99748,0.0,0.44739]
[1776577953451,54.8,75604.91,0.0,-0.99748,0.0,0.44651]
[1776577953637,54.8,75604.91,0.0,-0.99748,0.0,0.44651]
[1776577953692,54.8,75604.91,0.0,-0.99748,0.0,0.44651]
[1776577953486,54.8,75604.51,0.0,-0.99748,0.0,0.44635]
[1776577957469,54.8,75604.41,0.0,-0.99748,0.0,0.44631]
[1776577957519,54.8,75604.41,0.0,-0.99748,0.0,0.44631]
[1776577957689,54.8,75604.41,0.0,-0.99748,0.0,0.44631]
[1776577957621,54.8,75604.34,0.0,-0.99748,0.0,0.44628]
[1776577958812,54.8,75601.3,0.0,-0.99749,0.0,0.44505]
[1776577962447,54.8,75601.29,0.0,-0.99749,0.0,0.44505]
[1776577962601,54.8,75601.29,0.0,-0.99749,0.0,0.44505]
[1776577962694,54.8,75601.29,0.0,-0.99749,0.0,0.44505]
[1776577962655,54.8,75601.06,0.0,-0.99749,0.0,0.44496]
[1776577963847,54.8,75598.4,0.0,-0.9975,0.0,0.44389]
[1776577966520,54.81,75597.41,0.0,-0.9975,0.0,0.4435]
[1776577966677,54.81,75597.41,0.0,-0.9975,0.0,0.4435]
[1776577966692,54.81,75597.41,0.0,-0.9975,0.0,0.4435]
[1776577966722,54.81,75593.35,0.0,-0.99751,0.0,0.4419]
[1776577967875,54.81,75590.55,0.0,-0.99752,0.0,0.44079]
[1776577969230,54.81,75590.55,0.0,-0.99752,0.0,0.44079]
[1776577969436,54.81,75590.55,0.0,-0.99752,0.0,0.44079]
[1776577969562,54.81,75590.55,0.0,-0.99752,0.0,0.44079]
[1776577969694,54.81,75590.55,0.0,-0.99752,0.0,0.44079]
[1776577969664,54.81,75588.5,0.0,-0.99752,0.0,0.44001]
[1776577969889,54.81,75586.25,0.0,-0.99753,0.0,0.43911]
[1776577974752,54.81,75587.79,0.0,-0.99752,0.0,0.43981]
[1776577974937,54.81,75587.79,0.0,-0.99752,0.0,0.43981]
[1776577975020,54.81,75587.93,0.0,-0.99752,0.0,0.43988]
[1776577981973,54.81,75588.91,0.0,-0.99752,0.0,0.4404]
[1776577984061,54.81,75589.33,0.0,-0.99752,0.0,0.44059]
[1776577984194,54.81,75589.33,0.0,-0.99752,0.0,0.44059]
[1776577988501,54.81,75589.41,0.0,-0.99752,0.0,0.44067]
[1776577988700,54.81,75589.41,0.0,-0.99752,0.0,0.44067]
[1776577988512,54.81,75589.93,0.0,-0.99752,0.0,0.44093]
[1776577989278,54.81,75589.93,0.0,-0.99752,0.0,0.44093]
[1776577989439,54.81,75589.93,0.0,-0.99752,0.0,0.44093]
[1776577994908,54.81,75590.39,0.0,-0.99752,0.0,0.44119]
[1776577994937,54.81,75590.39,0.0,-0.99752,0.0,0.44119]
[1776577994997,54.81,75590.39,0.0,-0.99752,0.0,0.44119]
[1776577995199,54.81,75590.39,0.0,-0.99752,0.0,0.44119]
[1776577995301,54.81,75590.28,0.0,-0.99752,0.0,0.44117]
[1776578002113,54.81,75590.35,0.0,-0.99752,0.0,0.44129]
[1776578011176,54.82,75590.52,0.0,-0.99752,0.0,0.44083]
[1776578021246,54.82,75590.52,0.0,-0.99752,0.0,0.44099]
[1776578023858,54.82,75590.52,0.0,-0.99752,0.0,0.44099]
[1776578023936,54.82,75590.52,0.0,-0.99752,0.0,0.44099]
[1776578024064,54.82,75590.52,0.0,-0.99752,0.0,0.44099]
[1776578024188,54.82,75590.52,0.0,-0.99752,0.0,0.44099]
[1776578024289,54.82,75590.52,0.0,-0.99752,0.0,0.44105]
[1776578029303,54.82,75590.48,0.0,-0.99752,0.0,0.44111]
[1776578041387,54.82,75590.44,0.0,-0.99751,0.0,0.44128]
[1776578046422,54.83,75590.87,0.0,-0.99751,0.0,0.44152]
[1776578053471,54.83,75590.91,0.0,-0.99751,0.0,0.44164]
[1776578060520,54.83,75590.77,0.0,-0.99751,0.0,0.44168]
[1776578069583,54.83,75590.66,0.0,-0.99751,0.0,0.44176]
[1776578077640,54.83,75589.57,0.0,-0.99752,0.0,0.44077]
[1776578081581,54.83,75589.24,0.0,-0.99752,0.0,0.44068]
[1776578081698,54.83,75589.24,0.0,-0.99752,0.0,0.44068]
[1776578081761,54.83,75589.24,0.0,-0.99752,0.0,0.44068]
[1776578081787,54.83,75589.24,0.0,-0.99752,0.0,0.4407]
[1776578081942,54.83,75589.24,0.0,-0.99752,0.0,0.4407]
[1776578087709,54.83,75589.09,0.0,-0.99752,0.0,0.44072]
[1776578092177,54.84,75589.1,0.0,-0.99752,0.0,0.44078]
[1776578092192,54.84,75589.1,0.0,-0.99752,0.0,0.44078]
[1776578092371,54.84,75589.1,0.0,-0.99752,0.0,0.44078]
[1776578092440,54.84,75589.1,0.0,-0.99752,0.0,0.44078]
[1776578092745,54.84,75589.17,0.0,-0.99752,0.0,0.44082]
[1776578098787,54.84,75589.2,0.0,-0.99752,0.0,0.44092]
[1776578100035,54.84,75589.52,0.0,-0.99752,0.0,0.44106]
[1776578100193,54.84,75589.52,0.0,-0.99752,0.0,0.44106]
[1776578100251,54.84,75589.52,0.0,-0.99752,0.0,0.44106]
[1776578100441,54.84,75589.52,0.0,-0.99752,0.0,0.44106]
[1776578100802,54.84,75589.17,0.0,-0.99752,0.0,0.44093]
[1776578114900,54.84,75589.2,0.0,-0.99752,0.0,0.44112]
[1776578123495,54.84,75589.2,0.0,-0.99752,0.0,0.44112]
[1776578125051,54.84,75589.17,0.0,-0.99751,0.0,0.44122]
[1776578125195,54.84,75589.17,0.0,-0.99751,0.0,0.44122]
[1776578125327,54.84,75589.17,0.0,-0.99751,0.0,0.44122]
[1776578125437,54.84,75589.17,0.0,-0.99751,0.0,0.44122]
[1776578125539,54.84,75587.19,0.0,-0.99752,0.0,0.44046]
[1776578127690,54.84,75585.86,0.0,-0.99752,0.0,0.43992]
[1776578127791,54.84,75586.89,0.0,-0.99752,0.0,0.44037]
[1776578133028,54.84,75585.6,0.0,-0.99753,0.0,0.43928]
[1776578139069,54.85,75585.03,0.0,-0.99753,0.0,0.43916]
[1776578143171,54.85,75584.21,0.0,-0.99753,0.0,0.43888]
[1776578143192,54.85,75584.21,0.0,-0.99753,0.0,0.43888]
[1776578143447,54.85,75584.21,0.0,-0.99753,0.0,0.43888]
[1776578143696,54.85,75584.21,0.0,-0.99753,0.0,0.43888]
[1776578143738,54.85,75584.21,0.0,-0.99753,0.0,0.43892]
[1776578150147,54.85,75583.96,0.0,-0.99753,0.0,0.43893]
[1776578159209,54.85,75583.92,0.0,-0.99753,0.0,0.43908]
[1776578164797,54.85,75583.92,0.0,-0.99753,0.0,0.43908]
[1776578164848,54.85,75574.08,0.0,-0.99755,0.0,0.43525]
[1776578164936,54.85,75574.08,0.0,-0.99755,0.0,0.43525]
[1776578165042,54.85,75574.08,0.0,-0.99755,0.0,0.43525]
[1776578165189,54.85,75574.08,0.0,-0.99755,0.0,0.43525]
[1776578165253,54.85,75572.63,0.0,-0.99755,0.0,0.43467]
[1776578171295,54.85,75571.57,0.0,-0.99756,0.0,0.4344]
[1776578172172,54.85,75571.57,0.0,-0.99756,0.0,0.4344]
[1776578172189,54.85,75571.57,0.0,-0.99756,0.0,0.4344]
[1776578172527,54.85,75571.57,0.0,-0.99756,0.0,0.4344]
[1776578172694,54.85,75571.57,0.0,-0.99756,0.0,0.4344]
[1776578172735,54.86,75571.1,0.0,-0.99756,0.0,0.43426]
[1776578178344,54.86,75570.69,0.0,-0.99756,0.0,0.43421]
[1776578183378,54.86,75570.96,0.0,-0.99756,0.0,0.43443]
[1776578187807,54.86,75569.19,0.0,-0.99756,0.0,0.4338]
[1776578187937,54.86,75569.19,0.0,-0.99756,0.0,0.4338]
[1776578187950,54.86,75568.97,0.0,-0.99756,0.0,0.43375]
[1776578188267,54.86,75568.97,0.0,-0.99756,0.0,0.43375]
[1776578188436,54.86,75568.97,0.0,-0.99756,0.0,0.43375]
[1776578194455,54.86,75569.06,0.0,-0.99756,0.0,0.43328]
[1776578199491,54.87,75568.66,0.0,-0.99756,0.0,0.43326]
[1776578205782,54.87,75570.37,0.0,-0.99756,0.0,0.43399]
[1776578205936,54.87,75570.37,0.0,-0.99756,0.0,0.43399]
[1776578205842,54.87,75572.15,0.0,-0.99755,0.0,0.43478]
[1776578206416,54.87,75572.15,0.0,-0.99755,0.0,0.43478]
[1776578206441,54.87,75572.15,0.0,-0.99755,0.0,0.43478]
[1776578206540,54.87,75573.1,0.0,-0.99755,0.0,0.43518]
[1776578211537,54.87,75573.46,0.0,-0.99755,0.0,0.4354]
[1776578211747,54.87,75573.46,0.0,-0.99755,0.0,0.4354]
[1776578211938,54.87,75573.46,0.0,-0.99755,0.0,0.4354]
[1776578213589,54.87,75576.26,0.0,-0.99754,0.0,0.43657]
[1776578217495,54.87,75576.44,0.0,-0.99754,0.0,0.4367]
[1776578217691,54.87,75576.44,0.0,-0.99754,0.0,0.4367]
[1776578218623,54.87,75578.89,0.0,-0.99754,0.0,0.43771]
[1776578219630,54.87,75580.92,0.0,-0.99753,0.0,0.43853]
[1776578221257,54.87,75580.89,0.0,-0.99753,0.0,0.43854]
[1776578221440,54.87,75580.89,0.0,-0.99753,0.0,0.43854]
[1776578224983,54.87,75581.97,0.0,-0.99753,0.0,0.43901]
[1776578224666,54.87,75584.21,0.0,-0.99752,0.0,0.43991]
[1776578225192,54.87,75584.21,0.0,-0.99752,0.0,0.43991]
[1776578229701,54.87,75587.65,0.0,-0.99751,0.0,0.44133]
[1776578234736,54.87,75587.32,0.0,-0.99751,0.0,0.44124]
[1776578239771,54.87,75586.93,0.0,-0.99751,0.0,0.44113]
[1776578241785,54.87,75583.72,0.0,-0.99752,0.0,0.43986]
[1776578242792,54.88,75580.69,0.0,-0.99753,0.0,0.43866]
[1776578243070,54.88,75580.69,0.0,-0.99753,0.0,0.43866]
[1776578243191,54.88,75580.69,0.0,-0.99753,0.0,0.43866]
[1776578248489,54.88,75580.79,0.0,-0.99753,0.0,0.43877]
[1776578248690,54.88,75580.79,0.0,-0.99753,0.0,0.43877]
[1776578253869,54.88,75584.39,0.0,-0.99752,0.0,0.43962]
[1776578254508,54.88,75584.39,0.0,-0.99752,0.0,0.43962]
[1776578254688,54.88,75584.39,0.0,-0.99752,0.0,0.43962]
[1776578260920,54.88,75584.21,0.0,-0.99752,0.0,0.43962]
[1776578264897,54.88,75584.49,0.0,-0.99752,0.0,0.43976]
[1776578264936,54.88,75584.49,0.0,-0.99752,0.0,0.43976]
[1776578264949,54.88,75587.44,0.0,-0.99751,0.0,0.44095]
[1776578269984,54.88,75588.76,0.0,-0.99751,0.0,0.44152]
[1776578275019,54.88,75588.63,0.0,-0.99751,0.0,0.4415]
[1776578275983,54.88,75588.63,0.0,-0.99751,0.0,0.4415]
[1776578276190,54.88,75588.02,0.0,-0.99751,0.0,0.44126]
[1776578281689,54.88,75588.14,0.0,-0.99751,0.0,0.44134]
[1776578281939,54.88,75588.14,0.0,-0.99751,0.0,0.44134]
[1776578282041,54.88,75586.07,0.0,-0.99752,0.0,0.44053]
[1776578282068,54.88,75581.37,0.0,-0.99753,0.0,0.43865]
[1776578287102,54.88,75582.72,0.0,-0.99753,0.0,0.43926]
[1776578292138,54.88,75583.76,0.0,-0.99752,0.0,0.43973]
[1776578293977,54.88,75583.76,0.0,-0.99752,0.0,0.43973]
[1776578294187,54.88,75584.99,0.0,-0.99752,0.0,0.44024]
[1776578298180,54.88,75582.0,0.0,-0.99753,0.0,0.4391]
[1776578302278,54.88,75581.92,0.0,-0.99753,0.0,0.4391]
[1776578302435,54.88,75581.92,0.0,-0.99753,0.0,0.4391]
[1776578308251,54.89,75582.07,0.0,-0.99753,0.0,0.43924]
[1776578314293,54.89,75582.2,0.0,-0.99753,0.0,0.4387]
[1776578321158,54.89,75582.17,0.0,-0.99753,0.0,0.43872]
[1776578321188,54.89,75582.17,0.0,-0.99753,0.0,0.43872]
[1776578322349,54.89,75586.86,0.0,-0.99752,0.0,0.44065]
[1776578327562,54.89,75587.93,0.0,-0.99751,0.0,0.44109]
[1776578327691,54.89,75587.93,0.0,-0.99751,0.0,0.44109]
[1776578331412,54.89,75585.75,0.0,-0.99752,0.0,0.44026]
[1776578337454,54.89,75584.87,0.0,-0.99752,0.0,0.43996]
[1776578341692,54.89,75583.84,0.0,-0.99752,0.0,0.43959]
[1776578343501,54.89,75581.35,0.0,-0.99753,0.0,0.43862]
[1776578348535,54.89,75581.11,0.0,-0.99753,0.0,0.43859]
[1776578349571,54.89,75581.11,0.0,-0.99753,0.0,0.43859]
[1776578349694,54.89,75581.11,0.0,-0.99753,0.0,0.43859]
[1776578356883,54.89,75581.07,0.0,-0.99753,0.0,0.43865]
[1776578356936,54.89,75581.07,0.0,-0.99753,0.0,0.43865]
[1776578361673,54.89,75580.5,0.0,-0.99753,0.0,0.43851]
[1776578361695,54.89,75580.5,0.0,-0.99753,0.0,0.43851]
[1776578368215,54.9,75579.9,0.0,-0.99753,0.0,0.43835]
[1776578368436,54.9,75579.9,0.0,-0.99753,0.0,0.43835]
[1776578379752,54.9,75579.93,0.0,-0.99753,0.0,0.43787]
[1776578382873,54.9,75579.93,0.0,-0.99753,0.0,0.43787]
[1776578382940,54.9,75579.93,0.0,-0.99753,0.0,0.43787]
[1776578397880,54.9,75579.93,0.0,-0.99753,0.0,0.43811]
[1776578399023,54.9,75579.93,0.0,-0.99753,0.0,0.43811]
[1776578399193,54.9,75579.93,0.0,-0.99753,0.0,0.43812]
[1776578403922,54.9,75575.71,0.0,-0.99754,0.0,0.43649]
[1776578404929,54.9,75573.93,0.0,-0.99755,0.0,0.4358]
[1776578405484,54.9,75573.93,0.0,-0.99755,0.0,0.4358]
[1776578405690,54.9,75573.93,0.0,-0.99755,0.0,0.4358]
[1776578411092,54.9,75572.41,0.0,-0.99755,0.0,0.43527]
[1776578418021,54.91,75568.49,0.0,-0.99756,0.0,0.43384]
[1776578420280,54.91,75568.16,0.0,-0.99756,0.0,0.43375]
[1776578420437,54.91,75568.16,0.0,-0.99756,0.0,0.43375]
[1776578426077,54.91,75568.13,0.0,-0.99756,0.0,0.43384]
[1776578428446,54.91,75568.38,0.0,-0.99756,0.0,0.43398]
[1776578428687,54.91,75568.38,0.0,-0.99756,0.0,0.43398]
[1776578435140,54.91,75568.38,0.0,-0.99756,0.0,0.43346]
[1776578440175,54.91,75568.13,0.0,-0.99756,0.0,0.43346]
[1776578444358,54.91,75566.92,0.0,-0.99756,0.0,0.43303]
[1776578444436,54.91,75566.92,0.0,-0.99756,0.0,0.43303]
[1776578452260,54.92,75566.92,0.0,-0.99756,0.0,0.43324]
[1776578457675,54.92,75566.96,0.0,-0.99756,0.0,0.43332]
[1776578459311,54.92,75567.06,0.0,-0.99756,0.0,0.43342]
[1776578459441,54.92,75567.06,0.0,-0.99756,0.0,0.43342]
[1776578459689,54.92,75567.06,0.0,-0.99756,0.0,0.43342]
[1776578459790,54.92,75567.06,0.0,-0.99756,0.0,0.43347]
[1776578462331,54.92,75560.26,0.0,-0.99758,0.0,0.43084]
[1776578463338,54.92,75558.08,0.0,-0.99758,0.0,0.43001]
[1776578464364,54.92,75558.08,0.0,-0.99758,0.0,0.43001]
[1776578464436,54.92,75558.08,0.0,-0.99758,0.0,0.43001]
[1776578471394,54.92,75550.56,0.0,-0.9976,0.0,0.42731]
[1776578472402,54.93,75544.31,0.0,-0.99761,0.0,0.42492]
[1776578475068,54.93,75542.45,0.0,-0.99762,0.0,0.42424]
[1776578475189,54.93,75542.45,0.0,-0.99762,0.0,0.42424]
[1776578477070,54.93,75542.31,0.0,-0.99762,0.0,0.42427]
[1776578477190,54.93,75542.31,0.0,-0.99762,0.0,0.42427]
[1776578477161,54.93,75542.93,0.0,-0.99761,0.0,0.4246]
[1776578482472,54.93,75536.31,0.0,-0.99763,0.0,0.42224]
[1776578483478,54.93,75532.59,0.0,-0.99764,0.0,0.42085]
[1776578485493,54.93,75529.76,0.0,-0.99764,0.0,0.41986]
[1776578486378,54.93,75529.76,0.0,-0.99764,0.0,0.41986]
[1776578486437,54.93,75529.76,0.0,-0.99764,0.0,0.41986]
[1776578491535,54.94,75529.18,0.0,-0.99765,0.0,0.4193]
[1776578494323,54.94,75529.26,0.0,-0.99765,0.0,0.41939]
[1776578494437,54.94,75529.26,0.0,-0.99765,0.0,0.41939]
[1776578495066,54.94,75529.26,0.0,-0.99765,0.0,0.41939]
[1776578495187,54.94,75529.26,0.0,-0.99765,0.0,0.41939]
[1776578495115,54.94,75529.26,0.0,-0.99764,0.0,0.41954]
[1776578500597,54.95,75531.28,0.0,-0.99764,0.0,0.42058]
[1776578503619,54.95,75540.78,0.0,-0.99761,0.0,0.4244]
[1776578504625,54.95,75545.38,0.0,-0.9976,0.0,0.42623]
[1776578505777,54.95,75545.38,0.0,-0.9976,0.0,0.42623]
[1776578505937,54.95,75545.38,0.0,-0.9976,0.0,0.42623]
[1776578506038,54.95,75549.13,0.0,-0.99759,0.0,0.42776]
[1776578508653,54.95,75552.66,0.0,-0.99758,0.0,0.42921]
[1776578509661,54.95,75555.65,0.0,-0.99758,0.0,0.43042]
[1776578510689,54.95,75555.65,0.0,-0.99758,0.0,0.43042]
[1776578510940,54.95,75555.65,0.0,-0.99758,0.0,0.43042]
[1776578511027,54.95,75555.65,0.0,-0.99758,0.0,0.43042]
[1776578511191,54.95,75555.65,0.0,-0.99758,0.0,0.43042]
[1776578511226,54.95,75555.96,0.0,-0.99758,0.0,0.4306]
[1776578515704,54.96,75553.32,0.0,-0.99758,0.0,0.42969]
[1776578518943,54.96,75552.84,0.0,-0.99758,0.0,0.42953]
[1776578519192,54.96,75552.84,0.0,-0.99758,0.0,0.42953]
[1776578525774,54.96,75553.61,0.0,-0.99758,0.0,0.43011]
[1776578527317,54.96,75554.18,0.0,-0.99758,0.0,0.43037]
[1776578527438,54.96,75554.18,0.0,-0.99758,0.0,0.43037]
[1776578527807,54.96,75554.18,0.0,-0.99758,0.0,0.43037]
[1776578527937,54.96,75554.18,0.0,-0.99758,0.0,0.43037]
[1776578528035,54.96,75554.91,0.0,-0.99758,0.0,0.43071]
[1776578533829,54.96,75554.91,0.0,-0.99757,0.0,0.43089]
[1776578537858,54.97,75558.37,0.0,-0.99757,0.0,0.43234]
[1776578538866,54.97,75563.26,0.0,-0.99755,0.0,0.43433]
[1776578540041,54.97,75563.26,0.0,-0.99755,0.0,0.43433]
[1776578540193,54.97,75563.26,0.0,-0.99755,0.0,0.43433]
[1776578542893,54.97,75568.91,0.0,-0.99754,0.0,0.43665]
[1776578543812,54.97,75568.91,0.0,-0.99754,0.0,0.43665]
[1776578543935,54.97,75568.91,0.0,-0.99754,0.0,0.43665]
[1776578544036,54.97,75569.49,0.0,-0.99754,0.0,0.4369]
[1776578549943,54.97,75568.77,0.0,-0.99754,0.0,0.43673]
[1776578552965,54.97,75571.51,0.0,-0.99754,0.0,0.43723]
[1776578553490,54.97,75571.51,0.0,-0.99754,0.0,0.43723]
[1776578553697,54.97,75571.51,0.0,-0.99754,0.0,0.43723]
[1776578556991,54.97,75574.5,0.0,-0.99753,0.0,0.4385]
[1776578558111,54.97,75574.5,0.0,-0.99753,0.0,0.4385]
[1776578558189,54.97,75574.5,0.0,-0.99753,0.0,0.4385]
[1776578558743,54.97,75575.12,0.0,-0.99753,0.0,0.43876]
[1776578558937,54.97,75575.12,0.0,-0.99753,0.0,0.43876]
[1776578559006,54.97,75575.15,0.0,-0.99753,0.0,0.43879]
[1776578564041,54.97,75575.38,0.0,-0.99752,0.0,0.43896]
[1776578569076,54.98,75577.7,0.0,-0.99752,0.0,0.43996]
[1776578569845,54.98,75577.7,0.0,-0.99752,0.0,0.43996]
[1776578569936,54.98,75577.7,0.0,-0.99752,0.0,0.43996]
[1776578572097,54.98,75569.76,0.0,-0.99754,0.0,0.43683]
[1776578572623,54.98,75569.76,0.0,-0.99754,0.0,0.43683]
[1776578572690,54.98,75569.76,0.0,-0.99754,0.0,0.43683]
[1776578572809,54.98,75569.76,0.0,-0.99754,0.0,0.43683]
[1776578572937,54.98,75569.76,0.0,-0.99754,0.0,0.43683]
[1776578573104,54.98,75571.06,0.0,-0.99753,0.0,0.43736]
[1776578579147,54.98,75570.85,0.0,-0.99753,0.0,0.43737]
[1776578584341,54.98,75572.59,0.0,-0.99753,0.0,0.43811]
[1776578584436,54.98,75572.9,0.0,-0.99753,0.0,0.43825]
[1776578586195,54.98,75561.94,0.0,-0.99756,0.0,0.43392]
[1776578587202,54.98,75553.86,0.0,-0.99757,0.0,0.43076]
[1776578588200,54.98,75553.86,0.0,-0.99757,0.0,0.43076]
[1776578588208,54.98,75553.5,0.0,-0.99758,0.0,0.43065]
[1776578588436,54.98,75553.5,0.0,-0.99758,0.0,0.43065]
[1776578589174,54.98,75553.5,0.0,-0.99758,0.0,0.43065]
[1776578589188,54.98,75553.5,0.0,-0.99758,0.0,0.43065]
[1776578589216,54.98,75553.22,0.0,-0.99758,0.0,0.43056]
[1776578593243,54.98,75547.51,0.0,-0.99759,0.0,0.42844]
[1776578594664,54.98,75546.47,0.0,-0.99759,0.0,0.42807]
[1776578594687,54.98,75546.47,0.0,-0.99759,0.0,0.42807]
[1776578596265,54.98,75542.32,0.0,-0.9976,0.0,0.42652]
[1776578600018,54.99,75541.43,0.0,-0.9976,0.0,0.42629]
[1776578600193,54.99,75541.43,0.0,-0.9976,0.0,0.42629]
[1776578600595,54.99,75540.09,0.0,-0.99761,0.0,0.42581]
[1776578600688,54.99,75540.09,0.0,-0.99761,0.0,0.42581]
[1776578601300,54.99,75539.98,0.0,-0.99761,0.0,0.42581]
[1776578602307,54.99,75531.0,0.0,-0.99763,0.0,0.42237]
[1776578603314,54.99,75517.3,0.0,-0.99766,0.0,0.41716]
[1776578604321,54.99,75516.45,0.0,-0.99766,0.0,0.4169]
[1776578605531,54.99,75516.38,0.0,-0.99766,0.0,0.41693]
[1776578606338,54.99,75516.38,0.0,-0.99766,0.0,0.41693]
[1776578612377,55.0,75515.49,0.0,-0.99766,0.0,0.41637]
[1776578615229,55.0,75515.51,0.0,-0.99766,0.0,0.41643]
[1776578615444,55.0,75514.92,0.0,-0.99766,0.0,0.41632]
[1776578617871,55.0,75517.1,0.0,-0.99766,0.0,0.41721]
[1776578617936,55.0,75517.1,0.0,-0.99766,0.0,0.41721]
[1776578618037,55.0,75517.1,0.0,-0.99766,0.0,0.41721]
[1776578618192,55.0,75517.1,0.0,-0.99766,0.0,0.41721]
[1776578618294,55.0,75521.5,0.0,-0.99765,0.0,0.419]
[1776578618419,55.0,75526.33,0.0,-0.99764,0.0,0.42085]
[1776578621969,55.0,75527.81,0.0,-0.99763,0.0,0.42152]
[1776578621978,55.01,75525.02,0.0,-0.99764,0.0,0.42054]
[1776578622447,55.01,75521.6,0.0,-0.99765,0.0,0.41923]
[1776578624797,55.01,75521.4,0.0,-0.99765,0.0,0.4192]
[1776578626537,55.01,75522.17,0.0,-0.99764,0.0,0.4196]
[1776578626693,55.01,75522.17,0.0,-0.99764,0.0,0.4196]
[1776578626755,55.01,75522.62,0.0,-0.99764,0.0,0.41982]
[1776578627527,55.01,75522.62,0.0,-0.99764,0.0,0.41982]
[1776578627695,55.01,75522.62,0.0,-0.99764,0.0,0.41982]
[1776578632656,55.01,75525.39,0.0,-0.99763,0.0,0.42108]
[1776578632691,55.01,75525.39,0.0,-0.99763,0.0,0.42108]
[1776578632792,55.01,75528.0,0.0,-0.99763,0.0,0.42218]
[1776578633539,55.01,75528.0,0.0,-0.99763,0.0,0.42218]
[1776578633690,55.01,75528.0,0.0,-0.99763,0.0,0.42218]
[1776578633790,55.01,75529.48,0.0,-0.99762,0.0,0.4228]
[1776578639566,55.02,75527.73,0.0,-0.99763,0.0,0.42239]
[1776578641580,55.02,75531.56,0.0,-0.99762,0.0,0.42396]
[1776578643179,55.02,75531.56,0.0,-0.99762,0.0,0.42396]
[1776578643187,55.02,75531.56,0.0,-0.99762,0.0,0.42396]
[1776578643281,55.02,75538.96,0.0,-0.9976,0.0,0.42691]
[1776578649187,55.02,75539.41,0.0,-0.9976,0.0,0.42723]
[1776578649440,55.03,75537.11,0.0,-0.9976,0.0,0.42642]
[1776578649721,55.03,75537.11,0.0,-0.9976,0.0,0.42642]
[1776578649937,55.03,75537.11,0.0,-0.9976,0.0,0.42642]
[1776578650037,55.03,75538.71,0.0,-0.9976,0.0,0.42708]
[1776578655677,55.03,75538.88,0.0,-0.9976,0.0,0.42734]
[1776578657086,55.03,75538.88,0.0,-0.9976,0.0,0.42734]
[1776578657694,55.03,75509.13,0.0,-0.99766,0.0,0.41596]
[1776578658701,55.03,75493.61,0.0,-0.9977,0.0,0.41015]
[1776578659708,55.03,75494.13,0.0,-0.9977,0.0,0.41042]
[1776578660948,55.03,75494.13,0.0,-0.9977,0.0,0.41042]
[1776578662734,55.04,75498.85,0.0,-0.99769,0.0,0.41241]
[1776578666763,55.04,75501.57,0.0,-0.99768,0.0,0.41371]
[1776578668777,55.04,75509.59,0.0,-0.99766,0.0,0.41688]
[1776578669783,55.04,75512.1,0.0,-0.99765,0.0,0.41789]
[1776578671980,55.04,75511.93,0.0,-0.99765,0.0,0.41788]
[1776578672194,55.04,75511.93,0.0,-0.99765,0.0,0.41788]
[1776578672847,55.05,75512.28,0.0,-0.99766,0.0,0.41748]
[1776578672942,55.05,75512.28,0.0,-0.99766,0.0,0.41748]
[1776578673043,55.05,75512.5,0.0,-0.99765,0.0,0.41762]
[1776578674819,55.05,75515.07,0.0,-0.99765,0.0,0.41865]
[1776578679854,55.05,75517.01,0.0,-0.99764,0.0,0.41964]
[1776578685896,55.06,75516.92,0.0,-0.99764,0.0,0.41989]
[1776578687216,55.06,75516.92,0.0,-0.99764,0.0,0.41989]
[1776578687441,55.06,75516.92,0.0,-0.99764,0.0,0.41989]
[1776578687910,55.06,75513.19,0.0,-0.99765,0.0,0.41855]
[1776578689346,55.06,75513.19,0.0,-0.99765,0.0,0.41855]
[1776578689437,55.06,75513.19,0.0,-0.99765,0.0,0.41855]
[1776578689442,55.06,75513.19,0.0,-0.99765,0.0,0.41855]
[1776578689444,55.06,75511.38,0.0,-0.99765,0.0,0.41796]
[1776578689693,55.06,75511.38,0.0,-0.99765,0.0,0.41796]
[1776578689924,55.06,75508.6,0.0,-0.99766,0.0,0.4169]
[1776578690931,55.06,75504.23,0.0,-0.99767,0.0,0.41528]
[1776578691818,55.06,75504.23,0.0,-0.99767,0.0,0.41528]
[1776578691935,55.06,75504.23,0.0,-0.99767,0.0,0.41528]
[1776578692017,55.06,75501.79,0.0,-0.99767,0.0,0.41446]
[1776578694755,55.06,75500.43,0.0,-0.99768,0.0,0.41401]
[1776578694866,55.06,75500.43,0.0,-0.99768,0.0,0.41401]
[1776578694936,55.06,75500.43,0.0,-0.99768,0.0,0.41401]
[1776578694959,55.06,75498.73,0.0,-0.99768,0.0,0.41342]
[1776578702016,55.07,75503.67,0.0,-0.99767,0.0,0.4157]
[1776578702808,55.07,75503.67,0.0,-0.99767,0.0,0.4157]
[1776578702937,55.07,75503.67,0.0,-0.99767,0.0,0.4157]
[1776578703019,55.07,75506.86,0.0,-0.99766,0.0,0.41703]
[1776578703917,55.07,75506.86,0.0,-0.99766,0.0,0.41703]
[1776578703939,55.07,75506.86,0.0,-0.99766,0.0,0.41703]
[1776578704027,55.07,75507.46,0.0,-0.99766,0.0,0.41731]
[1776578708154,55.09,75506.78,0.0,-0.99765,0.0,0.41806]
[1776578708189,55.09,75506.78,0.0,-0.99765,0.0,0.41806]
[1776578714097,55.1,75505.31,0.0,-0.99765,0.0,0.41824]
[1776578717010,55.1,75505.31,0.0,-0.99765,0.0,0.41824]
[1776578717204,55.1,75505.31,0.0,-0.99765,0.0,0.41824]
[1776578717493,55.1,75505.31,0.0,-0.99765,0.0,0.41824]
[1776578717693,55.1,75505.27,0.0,-0.99765,0.0,0.41836]
[1776578717538,55.1,75505.27,0.0,-0.99765,0.0,0.41836]
[1776578724167,55.11,75505.87,0.0,-0.99765,0.0,0.4189]
[1776578729998,55.11,75505.94,0.0,-0.99764,0.0,0.4191]
[1776578730197,55.11,75505.94,0.0,-0.99764,0.0,0.4191]
[1776578737258,55.12,75505.8,0.0,-0.99765,0.0,0.4188]
[1776578743299,55.12,75505.97,0.0,-0.99764,0.0,0.41912]
[1776578749341,55.13,75505.9,0.0,-0.99764,0.0,0.41934]
[1776578754377,55.13,75506.0,0.0,-0.99764,0.0,0.41959]
[1776578758466,55.13,75506.0,0.0,-0.99764,0.0,0.41959]
[1776578758690,55.13,75506.25,0.0,-0.99764,0.0,0.41985]
[1776578759542,55.13,75506.25,0.0,-0.99764,0.0,0.41985]
[1776578759692,55.13,75506.71,0.0,-0.99764,0.0,0.42006]
[1776578760419,55.13,75509.48,0.0,-0.99763,0.0,0.42117]
[1776578761340,55.13,75509.48,0.0,-0.99763,0.0,0.42117]
[1776578761446,55.13,75509.48,0.0,-0.99763,0.0,0.42117]
[1776578761484,55.13,75516.37,0.0,-0.99762,0.0,0.42386]
[1776578762433,55.13,75516.61,0.0,-0.99761,0.0,0.42398]
[1776578765162,55.14,75514.69,0.0,-0.99762,0.0,0.42331]
[1776578765192,55.14,75514.69,0.0,-0.99762,0.0,0.42331]
[1776578765453,55.14,75514.06,0.0,-0.99762,0.0,0.4231]
[1776578768313,55.14,75513.76,0.0,-0.99762,0.0,0.42305]
[1776578768435,55.14,75513.76,0.0,-0.99762,0.0,0.42305]
[1776578771496,55.14,75510.15,0.0,-0.99763,0.0,0.42179]
[1776578777538,55.14,75509.57,0.0,-0.99763,0.0,0.42179]
[1776578782573,55.15,75509.5,0.0,-0.99763,0.0,0.42195]
[1776578788605,55.15,75509.5,0.0,-0.99763,0.0,0.42195]
[1776578788685,55.15,75509.5,0.0,-0.99763,0.0,0.42195]
[1776578790032,55.15,75510.1,0.0,-0.99762,0.0,0.4224]
[1776578790194,55.15,75510.1,0.0,-0.99762,0.0,0.4224]
[1776578790293,55.15,75510.13,0.0,-0.99762,0.0,0.42249]
[1776578791820,55.15,75510.38,0.0,-0.99762,0.0,0.42258]
[1776578791936,55.15,75510.38,0.0,-0.99762,0.0,0.42258]
[1776578792642,55.15,75514.87,0.0,-0.99762,0.0,0.42374]
[1776578795503,55.15,75516.33,0.0,-0.99761,0.0,0.42434]
[1776578795690,55.15,75517.36,0.0,-0.99761,0.0,0.42477]
[1776578795791,55.15,75517.7,0.0,-0.99761,0.0,0.42494]
[1776578798356,55.15,75518.95,0.0,-0.9976,0.0,0.42545]
[1776578798435,55.15,75518.95,0.0,-0.9976,0.0,0.42545]
[1776578800699,55.16,75522.71,0.0,-0.9976,0.0,0.42703]
[1776578806741,55.16,75523.56,0.0,-0.99759,0.0,0.42752]
[1776578808084,55.16,75523.56,0.0,-0.99759,0.0,0.42752]
[1776578810278,55.16,75523.92,0.0,-0.99759,0.0,0.42771]
[1776578810439,55.16,75523.92,0.0,-0.99759,0.0,0.42771]
[1776578810443,55.16,75527.58,0.0,-0.99758,0.0,0.42919]
[1776578811776,55.16,75531.23,0.0,-0.99757,0.0,0.43064]
[1776578815880,55.16,75532.29,0.0,-0.99757,0.0,0.43112]
[1776578820839,55.16,75535.14,0.0,-0.99756,0.0,0.43237]
[1776578821751,55.16,75535.14,0.0,-0.99756,0.0,0.43237]
[1776578821938,55.16,75535.14,0.0,-0.99756,0.0,0.43237]
[1776578822037,55.16,75535.52,0.0,-0.99756,0.0,0.43254]
[1776578825116,55.16,75543.28,0.0,-0.99754,0.0,0.43566]
[1776578825874,55.16,75546.06,0.0,-0.99754,0.0,0.43678]
[1776578827216,55.16,75546.06,0.0,-0.99754,0.0,0.43678]
[1776578827442,55.16,75546.06,0.0,-0.99754,0.0,0.43678]
[1776578827533,55.17,75548.53,0.0,-0.99753,0.0,0.43778]
[1776578827690,55.17,75548.53,0.0,-0.99753,0.0,0.43778]
[1776578831916,55.17,75546.07,0.0,-0.99753,0.0,0.43686]
[1776578833357,55.17,75546.07,0.0,-0.99753,0.0,0.43686]
[1776578833437,55.17,75546.07,0.0,-0.99753,0.0,0.43686]
[1776578834834,55.17,75543.67,0.0,-0.99754,0.0,0.43594]
[1776578834937,55.17,75543.67,0.0,-0.99754,0.0,0.43594]
[1776578835043,55.17,75543.36,0.0,-0.99754,0.0,0.43584]
[1776578840875,55.17,75542.48,0.0,-0.99754,0.0,0.43559]
[1776578844230,55.17,75540.46,0.0,-0.99755,0.0,0.43485]
[1776578844436,55.17,75540.46,0.0,-0.99755,0.0,0.43485]
[1776578850043,55.17,75540.11,0.0,-0.99755,0.0,0.43488]
[1776578855078,55.17,75538.63,0.0,-0.99755,0.0,0.43377]
[1776578856545,55.17,75538.63,0.0,-0.99755,0.0,0.43377]
[1776578856690,55.17,75537.13,0.0,-0.99756,0.0,0.4332]
[1776578857169,55.17,75537.13,0.0,-0.99756,0.0,0.4332]
[1776578857194,55.17,75537.13,0.0,-0.99756,0.0,0.4332]
[1776578857262,55.18,75534.6,0.0,-0.99756,0.0,0.43226]
[1776578864142,55.18,75534.03,0.0,-0.99756,0.0,0.43223]
[1776578869177,55.18,75532.02,0.0,-0.99757,0.0,0.43159]
[1776578877233,55.19,75532.02,0.0,-0.99756,0.0,0.43187]
[1776578877880,55.19,75532.02,0.0,-0.99756,0.0,0.43187]
[1776578877935,55.19,75532.02,0.0,-0.99756,0.0,0.43187]
[1776578878312,55.19,75532.02,0.0,-0.99756,0.0,0.43187]
[1776578878436,55.19,75532.02,0.0,-0.99756,0.0,0.43187]
[1776578878537,55.19,75532.13,0.0,-0.99756,0.0,0.43195]
[1776578882268,55.19,75524.8,0.0,-0.99758,0.0,0.4292]
[1776578883275,55.19,75522.39,0.0,-0.99759,0.0,0.42829]
[1776578884064,55.19,75522.39,0.0,-0.99759,0.0,0.42829]
[1776578884195,55.19,75522.39,0.0,-0.99759,0.0,0.42829]
[1776578884269,55.19,75522.39,0.0,-0.99759,0.0,0.42833]
[1776578884869,55.19,75522.39,0.0,-0.99759,0.0,0.42833]
[1776578884939,55.19,75522.39,0.0,-0.99759,0.0,0.42833]
[1776578890324,55.19,75521.34,0.0,-0.99759,0.0,0.42813]
[1776578895359,55.19,75521.45,0.0,-0.99759,0.0,0.42835]
[1776578903415,55.2,75521.63,0.0,-0.99758,0.0,0.42869]
[1776578908450,55.2,75521.74,0.0,-0.99758,0.0,0.4289]
[1776578913485,55.2,75521.4,0.0,-0.99759,0.0,0.42828]
[1776578914830,55.2,75521.4,0.0,-0.99759,0.0,0.42828]
[1776578914936,55.2,75521.4,0.0,-0.99759,0.0,0.42828]
[1776578915410,55.2,75521.4,0.0,-0.99759,0.0,0.42828]
[1776578915437,55.2,75521.4,0.0,-0.99759,0.0,0.42828]
[1776578915499,55.21,75521.27,0.0,-0.99759,0.0,0.42829]
[1776578920534,55.21,75521.33,0.0,-0.99759,0.0,0.42848]
[1776578921864,55.21,75521.33,0.0,-0.99759,0.0,0.42848]
[1776578921941,55.21,75521.33,0.0,-0.99759,0.0,0.42848]
[1776578922528,55.21,75521.33,0.0,-0.99759,0.0,0.42848]
[1776578922686,55.21,75521.33,0.0,-0.99759,0.0,0.42848]
[1776578922548,55.21,75521.29,0.0,-0.99758,0.0,0.42853]
[1776578928590,55.21,75521.67,0.0,-0.99758,0.0,0.42887]
[1776578935639,55.22,75521.01,0.0,-0.99758,0.0,0.42883]
[1776578940674,55.22,75521.36,0.0,-0.99758,0.0,0.42912]
[1776578941681,55.22,75527.05,0.0,-0.99757,0.0,0.43137]
[1776578942688,55.22,75529.46,0.0,-0.99756,0.0,0.43234]
[1776578942791,55.22,75529.46,0.0,-0.99756,0.0,0.43234]
[1776578942941,55.22,75529.46,0.0,-0.99756,0.0,0.43234]
[1776578943394,55.22,75529.46,0.0,-0.99756,0.0,0.43234]
[1776578943436,55.22,75529.46,0.0,-0.99756,0.0,0.43234]
[1776578943695,55.22,75529.43,0.0,-0.99756,0.0,0.43235]
[1776578948730,55.22,75530.4,0.0,-0.99756,0.0,0.43284]
[1776578950033,55.22,75530.4,0.0,-0.99756,0.0,0.43284]
[1776578950195,55.22,75530.4,0.0,-0.99756,0.0,0.43284]
[1776578950373,55.22,75530.4,0.0,-0.99756,0.0,0.43284]
[1776578950439,55.22,75530.4,0.0,-0.99756,0.0,0.43284]
[1776578950474,55.22,75530.55,0.0,-0.99756,0.0,0.43295]
[1776578952657,55.22,75530.12,0.0,-0.99756,0.0,0.43278]
[1776578953054,55.22,75513.95,0.0,-0.9976,0.0,0.42651]
[1776578953767,55.22,75467.71,0.0,-0.9977,0.0,0.40898]
[1776578954774,55.22,75451.79,0.0,-0.99774,0.0,0.40306]
[1776578956563,55.22,75451.79,0.0,-0.99774,0.0,0.40306]
[1776578956645,55.22,75452.82,0.0,-0.99774,0.0,0.40344]
[1776578958802,55.23,75444.7,0.0,-0.99776,0.0,0.4006]
[1776578959808,55.24,75442.44,0.0,-0.99776,0.0,0.4006]
[1776578964846,55.25,75441.74,0.0,-0.99775,0.0,0.40075]
[1776578966638,55.25,75441.74,0.0,-0.99775,0.0,0.40075]
[1776578966688,55.25,75441.74,0.0,-0.99775,0.0,0.40075]
[1776578969881,55.25,75446.7,0.0,-0.99774,0.0,0.40297]
[1776578971897,55.26,75449.31,0.0,-0.99774,0.0,0.40346]
[1776578974918,55.26,75450.08,0.0,-0.99773,0.0,0.40395]
[1776578975925,55.26,75450.63,0.0,-0.99773,0.0,0.40421]
[1776578976931,55.27,75450.86,0.0,-0.99773,0.0,0.40479]
[1776578978005,55.27,75450.86,0.0,-0.99773,0.0,0.40479]
[1776578978191,55.27,75450.86,0.0,-0.99773,0.0,0.40479]
[1776578978291,55.27,75451.24,0.0,-0.99773,0.0,0.40498]
[1776578978911,55.27,75451.24,0.0,-0.99773,0.0,0.40498]
[1776578978936,55.27,75451.24,0.0,-0.99773,0.0,0.40498]
[1776578984988,55.27,75453.88,0.0,-0.99772,0.0,0.40616]
[1776578985995,55.27,75455.26,0.0,-0.99772,0.0,0.40672]
[1776578987748,55.27,75455.26,0.0,-0.99772,0.0,0.40672]
[1776578987002,55.27,75455.96,0.0,-0.99772,0.0,0.40701]
[1776578987940,55.27,75455.96,0.0,-0.99772,0.0,0.40701]
[1776578988010,55.27,75456.46,0.0,-0.99771,0.0,0.40723]
[1776578988952,55.27,75456.46,0.0,-0.99771,0.0,0.40723]
[1776578989188,55.27,75456.46,0.0,-0.99771,0.0,0.40723]
[1776578989244,55.28,75456.54,0.0,-0.99771,0.0,0.40748]
[1776578992038,55.29,75461.23,0.0,-0.9977,0.0,0.40969]
[1776578993044,55.29,75467.82,0.0,-0.99768,0.0,0.41216]
[1776578995125,55.29,75468.78,0.0,-0.99768,0.0,0.41252]
[1776578995192,55.29,75468.78,0.0,-0.99768,0.0,0.41252]
[1776578995293,55.29,75468.82,0.0,-0.99768,0.0,0.41254]
[1776578996571,55.29,75468.82,0.0,-0.99768,0.0,0.41254]
[1776578996698,55.29,75468.82,0.0,-0.99768,0.0,0.41254]
[1776579003115,55.29,75468.72,0.0,-0.99768,0.0,0.4125]
[1776579004122,55.29,75467.38,0.0,-0.99769,0.0,0.412]
[1776579006238,55.29,75466.39,0.0,-0.99769,0.0,0.41162]
[1776579006437,55.29,75466.39,0.0,-0.99769,0.0,0.41162]
[1776579006472,55.29,75466.39,0.0,-0.99769,0.0,0.41162]
[1776579007063,55.29,75466.39,0.0,-0.99769,0.0,0.41162]
[1776579007188,55.29,75466.39,0.0,-0.99769,0.0,0.41162]
[1776579010165,55.29,75472.4,0.0,-0.99767,0.0,0.41389]
[1776579011172,55.29,75475.14,0.0,-0.99767,0.0,0.41509]
[1776579011941,55.29,75475.14,0.0,-0.99767,0.0,0.41509]
[1776579012203,55.29,75475.14,0.0,-0.99767,0.0,0.41509]
[1776579012286,55.29,75475.07,0.0,-0.99767,0.0,0.4152]
[1776579014155,55.29,75477.01,0.0,-0.99766,0.0,0.41606]
[1776579014192,55.29,75477.01,0.0,-0.99766,0.0,0.41606]
[1776579017214,55.3,75480.63,0.0,-0.99765,0.0,0.41797]
[1776579018571,55.3,75480.63,0.0,-0.99765,0.0,0.41797]
[1776579018718,55.3,75480.63,0.0,-0.99765,0.0,0.41797]
[1776579018792,55.3,75487.38,0.0,-0.99763,0.0,0.4207]
[1776579020235,55.31,75490.02,0.0,-0.99763,0.0,0.42179]
[1776579021112,55.31,75490.02,0.0,-0.99763,0.0,0.42179]
[1776579021187,55.31,75490.02,0.0,-0.99763,0.0,0.42179]
[1776579021242,55.31,75492.52,0.0,-0.99762,0.0,0.42283]
[1776579028291,55.31,75493.3,0.0,-0.99762,0.0,0.42329]
[1776579037353,55.31,75493.44,0.0,-0.99762,0.0,0.42279]
[1776579041377,55.31,75493.56,0.0,-0.99762,0.0,0.4229]
[1776579041436,55.31,75493.56,0.0,-0.99762,0.0,0.4229]
[1776579041516,55.31,75493.63,0.0,-0.99762,0.0,0.42294]
[1776579042096,55.31,75493.63,0.0,-0.99762,0.0,0.42294]
[1776579042188,55.31,75493.63,0.0,-0.99762,0.0,0.42294]
[1776579048431,55.31,75493.99,0.0,-0.99762,0.0,0.42319]
[1776579054147,55.32,75494.03,0.0,-0.99762,0.0,0.42329]
[1776579054192,55.32,75494.03,0.0,-0.99762,0.0,0.42329]
[1776579054419,55.32,75494.03,0.0,-0.99762,0.0,0.42329]
[1776579054439,55.32,75494.03,0.0,-0.99762,0.0,0.42329]
[1776579054473,55.32,75494.07,0.0,-0.99762,0.0,0.42334]
[1776579060516,55.32,75494.0,0.0,-0.99761,0.0,0.42345]
[1776579061523,55.32,75498.29,0.0,-0.9976,0.0,0.42512]
[1776579062662,55.32,75498.29,0.0,-0.9976,0.0,0.42512]
[1776579062689,55.32,75498.29,0.0,-0.9976,0.0,0.42512]
[1776579062763,55.32,75500.11,0.0,-0.9976,0.0,0.42585]
[1776579063212,55.32,75500.11,0.0,-0.9976,0.0,0.42585]
[1776579063435,55.32,75500.11,0.0,-0.9976,0.0,0.42585]
[1776579065936,55.32,75500.97,0.0,-0.9976,0.0,0.42624]
[1776579066558,55.32,75500.64,0.0,-0.9976,0.0,0.42613]
[1776579071593,55.32,75500.64,0.0,-0.9976,0.0,0.42622]
[1776579076628,55.32,75500.68,0.0,-0.9976,0.0,0.42634]
[1776579080307,55.32,75501.01,0.0,-0.9976,0.0,0.42649]
[1776579080437,55.32,75501.01,0.0,-0.9976,0.0,0.42649]
[1776579080656,55.32,75500.67,0.0,-0.9976,0.0,0.42642]
[1776579080989,55.32,75500.67,0.0,-0.9976,0.0,0.42642]
[1776579081193,55.32,75500.67,0.0,-0.9976,0.0,0.42642]
[1776579081665,55.32,75496.46,0.0,-0.99761,0.0,0.42482]
[1776579082670,55.33,75491.56,0.0,-0.99762,0.0,0.42296]
[1776579084498,55.33,75489.76,0.0,-0.99762,0.0,0.42229]
[1776579084685,55.33,75489.76,0.0,-0.99762,0.0,0.42229]
[1776579087383,55.33,75489.02,0.0,-0.99762,0.0,0.4221]
[1776579087436,55.33,75489.02,0.0,-0.99762,0.0,0.4221]
[1776579087485,55.33,75489.02,0.0,-0.99762,0.0,0.42213]
[1776579091733,55.33,75490.54,0.0,-0.99762,0.0,0.4222]
[1776579098782,55.33,75491.1,0.0,-0.99762,0.0,0.42262]
[1776579101005,55.33,75491.56,0.0,-0.99762,0.0,0.42286]
[1776579101191,55.33,75491.56,0.0,-0.99762,0.0,0.42286]
[1776579109859,55.34,75492.31,0.0,-0.99761,0.0,0.42339]
[1776579114894,55.34,75492.03,0.0,-0.99761,0.0,0.42342]
[1776579119929,55.34,75491.42,0.0,-0.99762,0.0,0.42332]
[1776579120916,55.34,75491.42,0.0,-0.99762,0.0,0.42332]
[1776579120938,55.34,75491.42,0.0,-0.99762,0.0,0.42332]
[1776579121696,55.34,75491.42,0.0,-0.99762,0.0,0.42332]
[1776579121705,55.34,75491.42,0.0,-0.99761,0.0,0.42337]
[1776579121939,55.34,75491.42,0.0,-0.99761,0.0,0.42337]
[1776579126978,55.35,75491.37,0.0,-0.99761,0.0,0.42349]
[1776579130354,55.35,75491.37,0.0,-0.99761,0.0,0.42349]
[1776579130438,55.35,75491.37,0.0,-0.99761,0.0,0.42349]
[1776579130524,55.35,75491.37,0.0,-0.99761,0.0,0.4236]
[1776579131176,55.35,75491.37,0.0,-0.99761,0.0,0.4236]
[1776579131192,55.35,75491.37,0.0,-0.99761,0.0,0.4236]
[1776579140073,55.35,75491.41,0.0,-0.99761,0.0,0.42386]
[1776579143895,55.35,75491.41,0.0,-0.99761,0.0,0.42386]
[1776579143938,55.35,75493.46,0.0,-0.99761,0.0,0.42473]
[1776579144814,55.35,75493.46,0.0,-0.99761,0.0,0.42473]
[1776579144852,55.35,75494.3,0.0,-0.9976,0.0,0.4251]
[1776579149136,55.35,75496.33,0.0,-0.9976,0.0,0.42597]
[1776579150641,55.35,75496.33,0.0,-0.9976,0.0,0.42597]
[1776579150871,55.35,75496.33,0.0,-0.9976,0.0,0.42597]
[1776579150656,55.36,75496.33,0.0,-0.9976,0.0,0.42601]
[1776579151156,55.36,75479.0,0.0,-0.99764,0.0,0.41872]
[1776579152159,55.36,75458.49,0.0,-0.99769,0.0,0.411]
[1776579153166,55.36,75450.55,0.0,-0.99771,0.0,0.40808]
[1776579154700,55.36,75450.55,0.0,-0.99771,0.0,0.40808]
[1776579154796,55.36,75447.63,0.0,-0.99771,0.0,0.40711]
[1776579160214,55.36,75448.69,0.0,-0.99771,0.0,0.4078]
[1776579163236,55.37,75442.33,0.0,-0.99772,0.0,0.40561]
[1776579164784,55.37,75442.33,0.0,-0.99772,0.0,0.40561]
[1776579164903,55.37,75442.22,0.0,-0.99772,0.0,0.40567]
[1776579165679,55.37,75442.22,0.0,-0.99772,0.0,0.40567]
[1776579166409,55.37,75443.78,0.0,-0.99772,0.0,0.4063]
[1776579166510,55.37,75445.93,0.0,-0.99771,0.0,0.40715]
[1776579173473,55.37,75446.16,0.0,-0.99771,0.0,0.40742]
[1776579173687,55.37,75446.16,0.0,-0.99771,0.0,0.40742]
[1776579173726,55.38,75447.92,0.0,-0.99771,0.0,0.40822]
[1776579174678,55.38,75447.92,0.0,-0.99771,0.0,0.40822]
[1776579174694,55.38,75447.92,0.0,-0.99771,0.0,0.40822]
[1776579176327,55.38,75451.64,0.0,-0.9977,0.0,0.4097]
[1776579179348,55.38,75461.55,0.0,-0.99767,0.0,0.41355]
[1776579180355,55.38,75464.15,0.0,-0.99767,0.0,0.41458]
[1776579181073,55.38,75464.15,0.0,-0.99767,0.0,0.41458]
[1776579181195,55.38,75464.15,0.0,-0.99767,0.0,0.41458]
[1776579181362,55.38,75462.3,0.0,-0.99767,0.0,0.41392]
[1776579182743,55.38,75462.3,0.0,-0.99767,0.0,0.41392]
[1776579182940,55.38,75462.3,0.0,-0.99767,0.0,0.41392]
[1776579182946,55.38,75458.96,0.0,-0.99768,0.0,0.41273]
[1776579187703,55.38,75458.71,0.0,-0.99768,0.0,0.41276]
[1776579187941,55.38,75458.71,0.0,-0.99768,0.0,0.41276]
[1776579189370,55.39,75459.72,0.0,-0.99768,0.0,0.41323]
[1776579189435,55.39,75459.72,0.0,-0.99768,0.0,0.41323]
[1776579189540,55.39,75461.97,0.0,-0.99767,0.0,0.41415]
[1776579190434,55.39,75463.95,0.0,-0.99767,0.0,0.4149]
[1776579194219,55.39,75463.9,0.0,-0.99767,0.0,0.41498]
[1776579194437,55.39,75463.9,0.0,-0.99767,0.0,0.41498]
[1776579196891,55.39,75463.81,0.0,-0.99767,0.0,0.41502]
[1776579196939,55.39,75463.81,0.0,-0.99767,0.0,0.41502]
[1776579196992,55.39,75464.17,0.0,-0.99766,0.0,0.41522]
[1776579201080,55.39,75465.1,0.0,-0.99766,0.0,0.41568]
[1776579201189,55.39,75465.1,0.0,-0.99766,0.0,0.41568]
[1776579201512,55.39,75461.08,0.0,-0.99767,0.0,0.4142]
[1776579202138,55.39,75461.08,0.0,-0.99767,0.0,0.4142]
[1776579202190,55.39,75461.08,0.0,-0.99767,0.0,0.4142]
[1776579202519,55.39,75457.71,0.0,-0.99768,0.0,0.41296]
[1776579204532,55.39,75457.63,0.0,-0.99768,0.0,0.41302]
[1776579206681,55.39,75457.63,0.0,-0.99768,0.0,0.41302]
[1776579207489,55.4,75457.42,0.0,-0.99768,0.0,0.41307]
[1776579207692,55.4,75457.42,0.0,-0.99768,0.0,0.41307]
[1776579210197,55.4,75456.48,0.0,-0.99768,0.0,0.41285]
[1776579210575,55.4,75456.3,0.0,-0.99768,0.0,0.41283]
[1776579212059,55.4,75455.82,0.0,-0.99768,0.0,0.41206]
[1776579212197,55.4,75455.82,0.0,-0.99768,0.0,0.41206]
[1776579218158,55.4,75454.68,0.0,-0.99768,0.0,0.41183]
[1776579218190,55.4,75454.68,0.0,-0.99768,0.0,0.41183]
[1776579223667,55.41,75454.86,0.0,-0.99768,0.0,0.41229]
[1776579225461,55.41,75454.89,0.0,-0.99768,0.0,0.41235]
[1776579225688,55.41,75454.89,0.0,-0.99768,0.0,0.41235]
[1776579226196,55.41,75455.99,0.0,-0.99768,0.0,0.41282]
[1776579226688,55.41,75457.16,0.0,-0.99768,0.0,0.41331]
[1776579231991,55.42,75458.88,0.0,-0.99767,0.0,0.41415]
[1776579232188,55.42,75459.21,0.0,-0.99767,0.0,0.41432]
[1776579237765,55.42,75459.03,0.0,-0.99767,0.0,0.41453]
[1776579239957,55.42,75459.03,0.0,-0.99767,0.0,0.41453]
[1776579239780,55.42,75457.22,0.0,-0.99767,0.0,0.41395]
[1776579240199,55.42,75457.22,0.0,-0.99767,0.0,0.41395]
[1776579245822,55.43,75456.22,0.0,-0.99767,0.0,0.41386]
[1776579246247,55.43,75456.22,0.0,-0.99767,0.0,0.41386]
[1776579246894,55.43,75456.22,0.0,-0.99767,0.0,0.41386]
[1776579246940,55.43,75456.09,0.0,-0.99767,0.0,0.41386]
[1776579248844,55.43,75452.83,0.0,-0.99768,0.0,0.41274]
[1776579249884,55.43,75452.83,0.0,-0.99768,0.0,0.41274]
[1776579249976,55.43,75449.15,0.0,-0.99769,0.0,0.41141]
[1776579251864,55.43,75449.88,0.0,-0.99768,0.0,0.41177]
[1776579252873,55.43,75449.98,0.0,-0.99768,0.0,0.41184]
[1776579253879,55.43,75451.96,0.0,-0.99768,0.0,0.41261]
[1776579254885,55.44,75452.25,0.0,-0.99768,0.0,0.41289]
[1776579255091,55.44,75452.25,0.0,-0.99768,0.0,0.41289]
[1776579255688,55.44,75452.25,0.0,-0.99768,0.0,0.41289]
[1776579255958,55.44,75452.25,0.0,-0.99768,0.0,0.41289]
[1776579255978,55.44,75456.48,0.0,-0.99767,0.0,0.4146]
[1776579256197,55.44,75456.48,0.0,-0.99767,0.0,0.4146]
[1776579256900,55.44,75458.4,0.0,-0.99766,0.0,0.41542]
[1776579259921,55.44,75456.44,0.0,-0.99766,0.0,0.41497]
[1776579260928,55.45,75453.67,0.0,-0.99767,0.0,0.41406]
[1776579262357,55.45,75453.0,0.0,-0.99767,0.0,0.41391]
[1776579262435,55.45,75453.0,0.0,-0.99767,0.0,0.41391]
[1776579264955,55.45,75452.45,0.0,-0.99767,0.0,0.41374]
[1776579265700,55.45,75452.45,0.0,-0.99767,0.0,0.41374]
[1776579265962,55.45,75448.29,0.0,-0.99768,0.0,0.41217]
[1776579266550,55.45,75448.29,0.0,-0.99768,0.0,0.41217]
[1776579266697,55.45,75448.29,0.0,-0.99768,0.0,0.41217]
[1776579268984,55.45,75445.67,0.0,-0.99769,0.0,0.41119]
[1776579270998,55.45,75444.78,0.0,-0.99769,0.0,0.41086]
[1776579273014,55.45,75445.09,0.0,-0.99769,0.0,0.41035]
[1776579275027,55.45,75445.09,0.0,-0.99769,0.0,0.41035]
[1776579276487,55.45,75444.67,0.0,-0.99769,0.0,0.41019]
[1776579276691,55.45,75444.67,0.0,-0.99769,0.0,0.41019]
[1776579279171,55.45,75444.67,0.0,-0.99769,0.0,0.41019]
[1776579279191,55.45,75444.67,0.0,-0.99769,0.0,0.41019]
[1776579280063,55.45,75444.4,0.0,-0.99769,0.0,0.41009]
[1776579281070,55.45,75444.51,0.0,-0.99769,0.0,0.41013]
[1776579283084,55.45,75440.89,0.0,-0.9977,0.0,0.40878]
[1776579283995,55.45,75440.89,0.0,-0.9977,0.0,0.40878]
[1776579284194,55.45,75440.89,0.0,-0.9977,0.0,0.40878]
[1776579284295,55.45,75437.72,0.0,-0.99771,0.0,0.4076]
[1776579287534,55.45,75437.54,0.0,-0.99771,0.0,0.40753]
[1776579287693,55.45,75437.54,0.0,-0.99771,0.0,0.40753]
[1776579287794,55.45,75437.18,0.0,-0.99771,0.0,0.4074]
[1776579291156,55.45,75436.9,0.0,-0.99771,0.0,0.40729]
[1776579291191,55.45,75436.9,0.0,-0.99771,0.0,0.40729]
[1776579294161,55.45,75436.04,0.0,-0.99771,0.0,0.40697]
[1776579298188,55.45,75435.63,0.0,-0.99771,0.0,0.40682]
[1776579301946,55.45,75437.41,0.0,-0.99771,0.0,0.40748]
[1776579302201,55.45,75437.45,0.0,-0.99771,0.0,0.4075]
[1776579303870,55.45,75436.8,0.0,-0.99771,0.0,0.40725]
[1776579303936,55.45,75436.8,0.0,-0.99771,0.0,0.40725]
[1776579303972,55.45,75436.98,0.0,-0.99771,0.0,0.40732]
[1776579305259,55.45,75428.93,0.0,-0.99773,0.0,0.40434]
[1776579306440,55.45,75428.93,0.0,-0.99773,0.0,0.40434]
[1776579306694,55.45,75428.93,0.0,-0.99773,0.0,0.40434]
[1776579306753,55.45,75423.94,0.0,-0.99774,0.0,0.4025]
[1776579309865,55.45,75423.79,0.0,-0.99774,0.0,0.40244]
[1776579309936,55.45,75423.79,0.0,-0.99774,0.0,0.40244]
[1776579310014,55.45,75427.65,0.0,-0.99773,0.0,0.40387]
[1776579310786,55.45,75427.65,0.0,-0.99773,0.0,0.40387]
[1776579310937,55.45,75427.65,0.0,-0.99773,0.0,0.40387]
[1776579311038,55.45,75427.72,0.0,-0.99773,0.0,0.40389]
[1776579312301,55.45,75431.2,0.0,-0.99772,0.0,0.40518]
[1776579314368,55.45,75433.48,0.0,-0.99772,0.0,0.40602]
[1776579314436,55.45,75433.48,0.0,-0.99772,0.0,0.40602]
[1776579320016,55.45,75429.6,0.0,-0.99773,0.0,0.40459]
[1776579320193,55.45,75427.99,0.0,-0.99773,0.0,0.40399]
[1776579322374,55.45,75420.7,0.0,-0.99775,0.0,0.40131]
[1776579324025,55.45,75420.7,0.0,-0.99775,0.0,0.40131]
[1776579324126,55.45,75416.35,0.0,-0.99776,0.0,0.39971]
[1776579324189,55.45,75416.35,0.0,-0.99776,0.0,0.39971]
[1776579326976,55.45,75414.99,0.0,-0.99776,0.0,0.39922]
[1776579326997,55.45,75414.97,0.0,-0.99776,0.0,0.39921]
[1776579327192,55.45,75414.97,0.0,-0.99776,0.0,0.39921]
[1776579329625,55.45,75415.2,0.0,-0.99776,0.0,0.39929]
[1776579329664,55.45,75381.53,0.0,-0.99783,0.0,0.38715]
[1776579330432,55.45,75356.47,0.0,-0.99789,0.0,0.37832]
[1776579331439,55.45,75352.4,0.0,-0.9979,0.0,0.37632]
[1776579332610,55.45,75352.4,0.0,-0.9979,0.0,0.37632]
[1776579332649,55.45,75342.08,0.0,-0.99792,0.0,0.37275]
[1776579333461,55.45,75339.73,0.0,-0.99793,0.0,0.37194]
[1776579334459,55.45,75355.1,0.0,-0.99789,0.0,0.37726]
[1776579335467,55.45,75358.68,0.0,-0.99789,0.0,0.37851]
[1776579337563,55.45,75358.08,0.0,-0.99789,0.0,0.3783]
[1776579342515,55.45,75353.84,0.0,-0.9979,0.0,0.37682]
[1776579346544,55.45,75345.15,0.0,-0.99791,0.0,0.37381]
[1776579349565,55.45,75341.92,0.0,-0.99792,0.0,0.3727]
[1776579354600,55.45,75347.9,0.0,-0.99791,0.0,0.37476]
[1776579357005,55.45,75349.0,0.0,-0.99791,0.0,0.37514]
[1776579357106,55.45,75352.41,0.0,-0.9979,0.0,0.37632]
[1776579357195,55.45,75352.41,0.0,-0.9979,0.0,0.37632]
[1776579360543,55.45,75352.67,0.0,-0.9979,0.0,0.37641]
[1776579360688,55.45,75352.67,0.0,-0.9979,0.0,0.37641]
[1776579361029,55.45,75352.67,0.0,-0.9979,0.0,0.37641]
[1776579361036,55.45,75352.53,0.0,-0.9979,0.0,0.37637]
[1776579361192,55.45,75352.53,0.0,-0.9979,0.0,0.37637]
[1776579366685,55.45,75354.39,0.0,-0.9979,0.0,0.37701]
[1776579367933,55.45,75354.39,0.0,-0.9979,0.0,0.37701]
[1776579368034,55.45,75361.84,0.0,-0.99788,0.0,0.37961]
[1776579368190,55.45,75361.84,0.0,-0.99788,0.0,0.37961]
[1776579369559,55.45,75362.28,0.0,-0.99788,0.0,0.37976]
[1776579369691,55.45,75362.28,0.0,-0.99788,0.0,0.37976]
[1776579369791,55.45,75361.95,0.0,-0.99788,0.0,0.37965]
[1776579372726,55.45,75368.2,0.0,-0.99787,0.0,0.38184]
[1776579373286,55.45,75368.2,0.0,-0.99787,0.0,0.38184]
[1776579373436,55.45,75368.2,0.0,-0.99787,0.0,0.38184]
[1776579374531,55.45,75369.03,0.0,-0.99786,0.0,0.38213]
[1776579374752,55.45,75383.19,0.0,-0.99783,0.0,0.38714]
[1776579375753,55.45,75396.88,0.0,-0.9978,0.0,0.39204]
[1776579376760,55.45,75398.54,0.0,-0.9978,0.0,0.39264]
[1776579377767,55.45,75401.14,0.0,-0.99779,0.0,0.39358]
[1776579378239,55.45,75401.14,0.0,-0.99779,0.0,0.39358]
[1776579378774,55.45,75407.13,0.0,-0.99778,0.0,0.39574]
[1776579379781,55.45,75415.95,0.0,-0.99776,0.0,0.39895]
[1776579380788,55.45,75426.2,0.0,-0.99774,0.0,0.40271]
[1776579381795,55.45,75426.94,0.0,-0.99774,0.0,0.40298]
[1776579386830,55.45,75428.78,0.0,-0.99773,0.0,0.40366]
[1776579388844,55.45,75433.91,0.0,-0.99772,0.0,0.40556]
[1776579389850,55.45,75430.36,0.0,-0.99773,0.0,0.40424]
[1776579391556,55.45,75428.19,0.0,-0.99773,0.0,0.40344]
[1776579391689,55.45,75428.19,0.0,-0.99773,0.0,0.40344]
[1776579394405,55.45,75428.73,0.0,-0.99774,0.0,0.40302]
[1776579394436,55.45,75428.73,0.0,-0.99774,0.0,0.40302]
[1776579394886,55.45,75428.59,0.0,-0.99774,0.0,0.40297]
[1776579399920,55.45,75428.57,0.0,-0.99774,0.0,0.40296]
[1776579402896,55.45,75428.67,0.0,-0.99774,0.0,0.403]
[1776579402936,55.45,75428.67,0.0,-0.99774,0.0,0.403]
[1776579406970,55.45,75424.41,0.0,-0.99775,0.0,0.40143]
[1776579407977,55.45,75421.43,0.0,-0.99775,0.0,0.40034]
[1776579408800,55.45,75421.43,0.0,-0.99775,0.0,0.40034]
[1776579408852,55.45,75421.43,0.0,-0.99775,0.0,0.40034]
[1776579408984,55.45,75420.28,0.0,-0.99776,0.0,0.39992]
[1776579414020,55.45,75418.3,0.0,-0.99776,0.0,0.3992]
[1776579416034,55.45,75422.3,0.0,-0.99775,0.0,0.40066]
[1776579417216,55.45,75422.3,0.0,-0.99775,0.0,0.40066]
[1776579417437,55.45,75421.99,0.0,-0.99775,0.0,0.40055]
[1776579418047,55.45,75421.73,0.0,-0.99775,0.0,0.40045]
[1776579418435,55.45,75421.73,0.0,-0.99775,0.0,0.40045]
[1776579421073,55.45,75414.08,0.0,-0.99777,0.0,0.39766]
[1776579422076,55.45,75404.47,0.0,-0.99779,0.0,0.39417]
[1776579423083,55.45,75402.06,0.0,-0.9978,0.0,0.3933]
[1776579424090,55.45,75394.21,0.0,-0.99781,0.0,0.39048]
[1776579425097,55.45,75388.97,0.0,-0.99782,0.0,0.3886]
[1776579427890,55.45,75386.95,0.0,-0.99783,0.0,0.38788]
[1776579427935,55.45,75386.95,0.0,-0.99783,0.0,0.38788]
[1776579428198,55.45,75386.95,0.0,-0.99783,0.0,0.38788]
[1776579428118,55.45,75386.74,0.0,-0.99783,0.0,0.38781]
[1776579428439,55.45,75386.74,0.0,-0.99783,0.0,0.38781]
[1776579430132,55.45,75379.06,0.0,-0.99785,0.0,0.38508]
[1776579431139,55.45,75376.03,0.0,-0.99785,0.0,0.384]
[1776579432146,55.45,75369.37,0.0,-0.99787,0.0,0.38166]
[1776579434160,55.45,75372.54,0.0,-0.99786,0.0,0.38277]
[1776579435167,55.45,75375.7,0.0,-0.99785,0.0,0.38389]
[1776579436045,55.45,75375.7,0.0,-0.99785,0.0,0.38389]
[1776579436198,55.45,75375.7,0.0,-0.99785,0.0,0.38389]
[1776579436174,55.45,75375.91,0.0,-0.99785,0.0,0.38396]
[1776579436517,55.45,75375.91,0.0,-0.99785,0.0,0.38396]
[1776579436688,55.45,75375.91,0.0,-0.99785,0.0,0.38396]
[1776579439195,55.45,75369.24,0.0,-0.99787,0.0,0.38161]
[1776579439439,55.45,75369.24,0.0,-0.99787,0.0,0.38161]
[1776579439616,55.45,75369.24,0.0,-0.99787,0.0,0.38161]
[1776579439691,55.45,75369.24,0.0,-0.99787,0.0,0.38161]
[1776579440202,55.45,75368.85,0.0,-0.99787,0.0,0.38147]
[1776579445237,55.45,75368.39,0.0,-0.99787,0.0,0.38131]
[1776579447703,55.45,75368.91,0.0,-0.99787,0.0,0.3815]
[1776579447937,55.45,75368.91,0.0,-0.99787,0.0,0.3815]
[1776579448038,55.45,75368.91,0.0,-0.99787,0.0,0.3815]
[1776579448194,55.45,75368.91,0.0,-0.99787,0.0,0.3815]
[1776579448258,55.45,75367.77,0.0,-0.99787,0.0,0.3811]
[1776579454299,55.45,75367.46,0.0,-0.99787,0.0,0.38039]
[1776579456221,55.45,75367.46,0.0,-0.99787,0.0,0.38039]
[1776579456243,55.45,75367.76,0.0,-0.99787,0.0,0.3805]
[1776579456369,55.45,75367.76,0.0,-0.99787,0.0,0.3805]
[1776579456439,55.45,75367.76,0.0,-0.99787,0.0,0.3805]
[1776579460342,55.45,75372.93,0.0,-0.99786,0.0,0.38232]
[1776579461783,55.45,75372.93,0.0,-0.99786,0.0,0.38232]
[1776579461936,55.45,75372.93,0.0,-0.99786,0.0,0.38232]
[1776579462167,55.45,75372.93,0.0,-0.99786,0.0,0.38232]
[1776579462201,55.45,75372.93,0.0,-0.99786,0.0,0.38232]
[1776579462169,55.45,75373.98,0.0,-0.99786,0.0,0.38269]
[1776579463363,55.45,75380.22,0.0,-0.99785,0.0,0.38489]
[1776579464370,55.45,75386.02,0.0,-0.99783,0.0,0.38695]
[1776579465754,55.45,75386.02,0.0,-0.99783,0.0,0.38695]
[1776579465937,55.45,75386.02,0.0,-0.99783,0.0,0.38695]
[1776579466001,55.45,75386.75,0.0,-0.99783,0.0,0.38721]
[1776579466755,55.45,75386.75,0.0,-0.99783,0.0,0.38721]
[1776579466938,55.45,75386.75,0.0,-0.99783,0.0,0.38721]
[1776579467021,55.45,75390.92,0.0,-0.99782,0.0,0.38869]
[1776579471955,55.45,75389.74,0.0,-0.99783,0.0,0.38827]
[1776579472122,55.45,75389.74,0.0,-0.99783,0.0,0.38827]
[1776579472188,55.45,75389.74,0.0,-0.99783,0.0,0.38827]
[1776579472224,55.45,75388.28,0.0,-0.99783,0.0,0.38775]
[1776579474442,55.45,75385.2,0.0,-0.99784,0.0,0.38666]
[1776579475450,55.45,75379.6,0.0,-0.99785,0.0,0.38467]
[1776579476354,55.45,75379.6,0.0,-0.99785,0.0,0.38467]
[1776579476440,55.45,75379.6,0.0,-0.99785,0.0,0.38467]
[1776579476573,55.45,75379.6,0.0,-0.99785,0.0,0.38467]
[1776579476701,55.45,75379.6,0.0,-0.99785,0.0,0.38467]
[1776579476787,55.45,75377.7,0.0,-0.99785,0.0,0.384]
[1776579477464,55.45,75367.0,0.0,-0.99788,0.0,0.38023]
[1776579478471,55.45,75364.39,0.0,-0.99788,0.0,0.37932]
[1776579479839,55.45,75364.39,0.0,-0.99788,0.0,0.37932]
[1776579479939,55.45,75364.39,0.0,-0.99788,0.0,0.37932]
[1776579480029,55.45,75363.45,0.0,-0.99788,0.0,0.37899]
[1776579480406,55.45,75363.45,0.0,-0.99788,0.0,0.37899]
[1776579480437,55.45,75363.45,0.0,-0.99788,0.0,0.37899]
[1776579484513,55.45,75358.69,0.0,-0.99789,0.0,0.37733]
[1776579487791,55.45,75358.51,0.0,-0.99789,0.0,0.37727]
[1776579487935,55.45,75358.51,0.0,-0.99789,0.0,0.37727]
[1776579488008,55.45,75358.51,0.0,-0.99789,0.0,0.37727]
[1776579488199,55.45,75358.51,0.0,-0.99789,0.0,0.37727]
[1776579488269,55.45,75357.25,0.0,-0.9979,0.0,0.37683]
[1776579493579,55.45,75358.67,0.0,-0.99789,0.0,0.37732]
[1776579495340,55.45,75358.78,0.0,-0.99789,0.0,0.37736]
[1776579495437,55.45,75358.78,0.0,-0.99789,0.0,0.37736]
[1776579495602,55.45,75358.78,0.0,-0.99789,0.0,0.37736]
[1776579495695,55.45,75358.78,0.0,-0.99789,0.0,0.37736]
[1776579495704,55.45,75358.74,0.0,-0.99789,0.0,0.37735]
[1776579503649,55.45,75358.96,0.0,-0.99789,0.0,0.37742]
[1776579505900,55.45,75357.04,0.0,-0.9979,0.0,0.37676]
[1776579505938,55.45,75357.04,0.0,-0.9979,0.0,0.37676]
[1776579506002,55.45,75355.21,0.0,-0.9979,0.0,0.37612]
[1776579506466,55.45,75355.21,0.0,-0.9979,0.0,0.37612]
[1776579506689,55.45,75355.21,0.0,-0.9979,0.0,0.37612]
[1776579513126,55.45,75356.98,0.0,-0.9979,0.0,0.37615]
[1776579513172,55.45,75348.54,0.0,-0.99792,0.0,0.37323]
[1776579513719,55.45,75340.57,0.0,-0.99793,0.0,0.37049]
[1776579514726,55.45,75339.96,0.0,-0.99794,0.0,0.37028]
[1776579516262,55.45,75339.96,0.0,-0.99794,0.0,0.37028]
[1776579515734,55.45,75340.04,0.0,-0.99794,0.0,0.37031]
[1776579518839,55.45,75339.86,0.0,-0.99794,0.0,0.37024]
[1776579520774,55.45,75343.72,0.0,-0.99793,0.0,0.37157]
[1776579522782,55.45,75343.04,0.0,-0.99793,0.0,0.37133]
[1776579523797,55.45,75348.35,0.0,-0.99792,0.0,0.37316]
[1776579525811,55.45,75351.66,0.0,-0.99791,0.0,0.3743]
[1776579527833,55.45,75365.6,0.0,-0.99788,0.0,0.37915]
[1776579528834,55.45,75380.25,0.0,-0.99785,0.0,0.3843]
[1776579529841,55.45,75381.39,0.0,-0.99785,0.0,0.38471]
[1776579530848,55.45,75381.71,0.0,-0.99785,0.0,0.38482]
[1776579533869,55.45,75384.49,0.0,-0.99784,0.0,0.3858]
[1776579534876,55.45,75388.37,0.0,-0.99783,0.0,0.38718]
[1776579535883,55.45,75390.72,0.0,-0.99783,0.0,0.38802]
[1776579537699,55.45,75391.44,0.0,-0.99783,0.0,0.38828]
[1776579537793,55.45,75391.44,0.0,-0.99783,0.0,0.38828]
[1776579537937,55.45,75391.44,0.0,-0.99783,0.0,0.38828]
[1776579537970,55.45,75390.58,0.0,-0.99783,0.0,0.38797]
[1776579540918,55.45,75386.81,0.0,-0.99784,0.0,0.38663]
[1776579542220,55.45,75386.81,0.0,-0.99784,0.0,0.38663]
[1776579542326,55.45,75386.81,0.0,-0.99784,0.0,0.38663]
[1776579542294,55.45,75388.96,0.0,-0.99783,0.0,0.38739]
[1776579542437,55.45,75388.96,0.0,-0.99783,0.0,0.38739]
[1776579542932,55.45,75392.39,0.0,-0.99782,0.0,0.38862]
[1776579543939,55.45,75394.81,0.0,-0.99782,0.0,0.38948]
[1776579544947,55.45,75402.24,0.0,-0.9978,0.0,0.39215]
[1776579545952,55.45,75409.46,0.0,-0.99779,0.0,0.39475]
[1776579546960,55.45,75412.96,0.0,-0.99778,0.0,0.39602]
[1776579549412,55.45,75414.07,0.0,-0.99778,0.0,0.39643]
[1776579549436,55.45,75414.07,0.0,-0.99778,0.0,0.39643]
[1776579549463,55.45,75414.07,0.0,-0.99778,0.0,0.39643]
[1776579549690,55.45,75414.07,0.0,-0.99778,0.0,0.39643]
[1776579549981,55.45,75413.79,0.0,-0.99778,0.0,0.39632]
[1776579555017,55.45,75416.11,0.0,-0.99777,0.0,0.39717]
[1776579555932,55.45,75416.11,0.0,-0.99777,0.0,0.39717]
[1776579555980,55.45,75416.11,0.0,-0.99777,0.0,0.39717]
[1776579556187,55.45,75416.11,0.0,-0.99777,0.0,0.39717]
[1776579556271,55.45,75416.97,0.0,-0.99777,0.0,0.39748]
[1776579557030,55.45,75416.33,0.0,-0.99777,0.0,0.39725]
[1776579558036,55.45,75414.37,0.0,-0.99778,0.0,0.39654]
[1776579561058,55.45,75411.11,0.0,-0.99778,0.0,0.39535]
[1776579563817,55.45,75410.88,0.0,-0.99778,0.0,0.39527]
[1776579563867,55.45,75410.88,0.0,-0.99778,0.0,0.39527]
[1776579563937,55.45,75410.88,0.0,-0.99778,0.0,0.39527]
[1776579564079,55.45,75410.91,0.0,-0.99778,0.0,0.39528]
[1776579569115,55.45,75411.15,0.0,-0.99778,0.0,0.39537]
[1776579569787,55.45,75411.15,0.0,-0.99778,0.0,0.39537]
[1776579570123,55.45,75417.06,0.0,-0.99777,0.0,0.39751]
[1776579572136,55.45,75413.69,0.0,-0.99778,0.0,0.39568]
[1776579573425,55.45,75413.69,0.0,-0.99778,0.0,0.39568]
[1776579579186,55.45,75409.98,0.0,-0.99779,0.0,0.39433]
[1776579579891,55.45,75409.98,0.0,-0.99779,0.0,0.39433]
[1776579579936,55.45,75409.98,0.0,-0.99779,0.0,0.39433]
[1776579580624,55.45,75408.66,0.0,-0.99779,0.0,0.39386]
[1776579580694,55.45,75408.66,0.0,-0.99779,0.0,0.39386]
[1776579581199,55.45,75413.49,0.0,-0.99778,0.0,0.3956]
[1776579586235,55.45,75411.1,0.0,-0.99779,0.0,0.39474]
[1776579587242,55.45,75406.72,0.0,-0.9978,0.0,0.39315]
[1776579588335,55.45,75406.72,0.0,-0.9978,0.0,0.39315]
[1776579588441,55.45,75405.2,0.0,-0.9978,0.0,0.39261]
[1776579593023,55.45,75405.41,0.0,-0.9978,0.0,0.39268]
[1776579593192,55.45,75405.41,0.0,-0.9978,0.0,0.39268]
[1776579593499,55.45,75404.85,0.0,-0.9978,0.0,0.39248]
[1776579593688,55.45,75404.85,0.0,-0.9978,0.0,0.39248]
[1776579594291,55.45,75405.24,0.0,-0.9978,0.0,0.39262]
[1776579599332,55.45,75409.8,0.0,-0.99779,0.0,0.39427]
[1776579599985,55.45,75409.8,0.0,-0.99779,0.0,0.39427]
[1776579600338,55.45,75414.96,0.0,-0.99778,0.0,0.39614]
[1776579603359,55.45,75414.8,0.0,-0.99778,0.0,0.39608]
[1776579603500,55.45,75414.8,0.0,-0.99778,0.0,0.39608]
[1776579603890,55.45,75414.8,0.0,-0.99778,0.0,0.39608]
[1776579603935,55.45,75414.8,0.0,-0.99778,0.0,0.39608]
[1776579604366,55.45,75409.86,0.0,-0.99779,0.0,0.39429]
[1776579605373,55.45,75409.32,0.0,-0.99779,0.0,0.39409]
[1776579610408,55.45,75407.72,0.0,-0.99779,0.0,0.39352]
[1776579614436,55.45,75412.09,0.0,-0.99778,0.0,0.3951]
[1776579615283,55.45,75412.09,0.0,-0.99778,0.0,0.3951]
[1776579618156,55.45,75412.7,0.0,-0.99778,0.0,0.39532]
[1776579623499,55.45,75411.7,0.0,-0.99778,0.0,0.39495]
[1776579625115,55.45,75411.7,0.0,-0.99778,0.0,0.39495]
[1776579625192,55.45,75411.7,0.0,-0.99778,0.0,0.39495]
[1776579625216,55.45,75411.02,0.0,-0.99779,0.0,0.39471]
[1776579627508,55.45,75411.28,0.0,-0.99779,0.0,0.3948]
[1776579627687,55.45,75411.28,0.0,-0.99779,0.0,0.3948]
[1776579630636,55.45,75413.95,0.0,-0.99778,0.0,0.39577]
[1776579630643,55.45,75413.95,0.0,-0.99778,0.0,0.39577]
[1776579630647,55.45,75417.14,0.0,-0.99777,0.0,0.39693]
[1776579633456,55.45,75417.25,0.0,-0.99778,0.0,0.39636]
[1776579633277,55.45,75417.17,0.0,-0.99778,0.0,0.39633]
[1776579638605,55.45,75418.3,0.0,-0.99777,0.0,0.39674]
[1776579639515,55.45,75418.3,0.0,-0.99777,0.0,0.39674]
[1776579639523,55.45,75418.3,0.0,-0.99777,0.0,0.39674]
[1776579639695,55.45,75418.3,0.0,-0.99777,0.0,0.39674]
[1776579639734,55.45,75418.29,0.0,-0.99777,0.0,0.39673]
[1776579645647,55.45,75419.17,0.0,-0.99777,0.0,0.39705]
[1776579645649,55.45,75419.17,0.0,-0.99777,0.0,0.39705]
[1776579645700,55.45,75419.17,0.0,-0.99777,0.0,0.39705]
[1776579645792,55.45,75418.64,0.0,-0.99777,0.0,0.39686]
[1776579651696,55.45,75419.0,0.0,-0.99777,0.0,0.39699]
[1776579656731,55.45,75420.08,0.0,-0.99777,0.0,0.39739]
[1776579659635,55.45,75419.98,0.0,-0.99777,0.0,0.39735]
[1776579659701,55.45,75419.98,0.0,-0.99777,0.0,0.39735]
[1776579659752,55.45,75420.0,0.0,-0.99777,0.0,0.39736]
[1776579661766,55.45,75423.51,0.0,-0.99776,0.0,0.39864]
[1776579663323,55.45,75423.51,0.0,-0.99776,0.0,0.39864]
[1776579663391,55.45,75423.51,0.0,-0.99776,0.0,0.39864]
[1776579663407,55.45,75426.22,0.0,-0.99776,0.0,0.39963]
[1776579665458,55.45,75426.65,0.0,-0.99776,0.0,0.39979]
[1776579665500,55.45,75429.53,0.0,-0.99775,0.0,0.40084]
[1776579669824,55.45,75437.74,0.0,-0.99773,0.0,0.40386]
[1776579670832,55.45,75443.26,0.0,-0.99772,0.0,0.40591]
[1776579672963,55.45,75443.74,0.0,-0.99772,0.0,0.40608]
[1776579672987,55.45,75446.75,0.0,-0.99771,0.0,0.4072]
[1776579673854,55.45,75457.69,0.0,-0.99768,0.0,0.41129]
[1776579674860,55.45,75462.36,0.0,-0.99767,0.0,0.41304]
[1776579677165,55.45,75464.51,0.0,-0.99767,0.0,0.41385]
[1776579677267,55.45,75464.29,0.0,-0.99767,0.0,0.41377]
[1776579678089,55.45,75464.29,0.0,-0.99767,0.0,0.41377]
[1776579678199,55.45,75464.29,0.0,-0.99767,0.0,0.41377]
[1776579678250,55.45,75463.55,0.0,-0.99767,0.0,0.41349]
[1776579679897,55.45,75463.58,0.0,-0.99767,0.0,0.4135]
[1776579681910,55.45,75463.63,0.0,-0.99767,0.0,0.41352]
[1776579682918,55.45,75463.46,0.0,-0.99767,0.0,0.41346]
[1776579685939,55.45,75465.43,0.0,-0.99767,0.0,0.4142]
[1776579687953,55.45,75465.43,0.0,-0.99767,0.0,0.4142]
[1776579689967,55.45,75461.94,0.0,-0.99767,0.0,0.41289]
[1776579690974,55.45,75459.59,0.0,-0.99768,0.0,0.412]
[1776579693123,55.45,75459.68,0.0,-0.99768,0.0,0.41141]
[1776579693193,55.45,75459.68,0.0,-0.99768,0.0,0.41141]
[1776579696009,55.45,75458.32,0.0,-0.99769,0.0,0.41089]
[1776579698346,55.45,75458.07,0.0,-0.99769,0.0,0.4108]
[1776579698406,55.45,75458.07,0.0,-0.99769,0.0,0.4108]
[1776579698436,55.45,75458.07,0.0,-0.99769,0.0,0.4108]
[1776579698447,55.45,75458.86,0.0,-0.99769,0.0,0.4111]
[1776579701456,55.45,75460.14,0.0,-0.99768,0.0,0.41158]
[1776579701500,55.45,75460.14,0.0,-0.99768,0.0,0.41158]
[1776579701692,55.45,75461.57,0.0,-0.99768,0.0,0.41211]
[1776579702051,55.45,75462.24,0.0,-0.99768,0.0,0.41237]
[1776579703535,55.45,75461.61,0.0,-0.99768,0.0,0.41213]
[1776579706079,55.45,75461.39,0.0,-0.99768,0.0,0.41205]
[1776579706994,55.45,75461.39,0.0,-0.99768,0.0,0.41205]
[1776579707048,55.45,75461.39,0.0,-0.99768,0.0,0.41205]
[1776579707190,55.45,75461.39,0.0,-0.99768,0.0,0.41205]
[1776579707215,55.45,75461.41,0.0,-0.99768,0.0,0.41205]
[1776579711149,55.45,75459.97,0.0,-0.99768,0.0,0.41151]
[1776579711191,55.45,75459.97,0.0,-0.99768,0.0,0.41151]
[1776579711436,55.45,75459.97,0.0,-0.99768,0.0,0.41151]
[1776579711447,55.45,75461.05,0.0,-0.99768,0.0,0.41192]
[1776579713128,55.45,75461.11,0.0,-0.99768,0.0,0.41194]
[1776579717156,55.45,75461.11,0.0,-0.99768,0.0,0.41194]
[1776579720177,55.45,75457.15,0.0,-0.99769,0.0,0.41046]
[1776579720947,55.45,75457.15,0.0,-0.99769,0.0,0.41046]
[1776579721188,55.45,75457.15,0.0,-0.99769,0.0,0.41046]
[1776579721290,55.45,75453.25,0.0,-0.9977,0.0,0.409]
[1776579727226,55.45,75452.76,0.0,-0.9977,0.0,0.40881]
[1776579728233,55.45,75445.88,0.0,-0.99772,0.0,0.40625]
[1776579729995,55.45,75444.2,0.0,-0.99772,0.0,0.40563]
[1776579730044,55.45,75444.2,0.0,-0.99772,0.0,0.40563]
[1776579730197,55.45,75444.2,0.0,-0.99772,0.0,0.40563]
[1776579730298,55.45,75443.74,0.0,-0.99772,0.0,0.40546]
[1776579732261,55.45,75440.76,0.0,-0.99773,0.0,0.40436]
[1776579737295,55.45,75440.67,0.0,-0.99773,0.0,0.40432]
[1776579738303,55.45,75440.78,0.0,-0.99773,0.0,0.40436]
[1776579738653,55.45,75440.78,0.0,-0.99773,0.0,0.40436]
[1776579738688,55.45,75440.78,0.0,-0.99773,0.0,0.40436]
[1776579738762,55.45,75440.78,0.0,-0.99773,0.0,0.40436]
[1776579738935,55.45,75440.78,0.0,-0.99773,0.0,0.40436]
[1776579739310,55.45,75440.97,0.0,-0.99773,0.0,0.40443]
[1776579741323,55.45,75441.71,0.0,-0.99772,0.0,0.40471]
[1776579746359,55.45,75441.49,0.0,-0.99773,0.0,0.40463]
[1776579750387,55.45,75441.38,0.0,-0.99773,0.0,0.40459]
[1776579751394,55.45,75441.41,0.0,-0.99773,0.0,0.40397]
[1776579751756,55.45,75441.41,0.0,-0.99773,0.0,0.40397]
[1776579751943,55.45,75441.41,0.0,-0.99773,0.0,0.40397]
[1776579755422,55.45,75441.4,0.0,-0.99773,0.0,0.40397]
[1776579757436,55.45,75440.88,0.0,-0.99773,0.0,0.40378]
[1776579758443,55.45,75437.56,0.0,-0.99774,0.0,0.40255]
[1776579758613,55.45,75437.56,0.0,-0.99774,0.0,0.40255]
[1776579758656,55.45,75437.56,0.0,-0.99774,0.0,0.40255]
[1776579758693,55.45,75437.56,0.0,-0.99774,0.0,0.40255]
[1776579759450,55.45,75435.45,0.0,-0.99774,0.0,0.40178]
[1776579761464,55.45,75435.73,0.0,-0.99774,0.0,0.40188]
[1776579763061,55.45,75435.7,0.0,-0.99774,0.0,0.40188]
[1776579763188,55.45,75435.7,0.0,-0.99774,0.0,0.40188]
[1776579763543,55.45,75435.7,0.0,-0.99774,0.0,0.40188]
[1776579763478,55.45,75440.37,0.0,-0.99773,0.0,0.40363]
[1776579763690,55.45,75440.37,0.0,-0.99773,0.0,0.40363]
[1776579764484,55.45,75440.34,0.0,-0.99773,0.0,0.40364]
[1776579766937,55.45,75440.76,0.0,-0.99773,0.0,0.40388]
[1776579771534,55.46,75441.84,0.0,-0.99772,0.0,0.40473]
[1776579775562,55.47,75440.4,0.0,-0.99772,0.0,0.40481]
[1776579780597,55.49,75440.17,0.0,-0.99772,0.0,0.40569]
[1776579780750,55.49,75440.17,0.0,-0.99772,0.0,0.40569]
[1776579780938,55.49,75440.17,0.0,-0.99772,0.0,0.40569]
[1776579781604,55.49,75439.85,0.0,-0.99772,0.0,0.40582]
[1776579788652,55.52,75440.1,0.0,-0.99771,0.0,0.40772]
[1776579792680,55.54,75440.45,0.0,-0.9977,0.0,0.409]
[1776579793715,55.54,75440.45,0.0,-0.9977,0.0,0.409]
[1776579793838,55.54,75440.45,0.0,-0.9977,0.0,0.409]
[1776579793935,55.54,75440.45,0.0,-0.9977,0.0,0.409]
[1776579793939,55.54,75439.04,0.0,-0.9977,0.0,0.40876]
[1776579798285,55.56,75439.25,0.0,-0.99769,0.0,0.40976]
[1776579798442,55.56,75439.25,0.0,-0.99769,0.0,0.40976]
[1776579798469,55.57,75439.73,0.0,-0.99769,0.0,0.41054]
[1776579800737,55.58,75442.24,0.0,-0.99768,0.0,0.41207]
[1776579805772,55.6,75442.65,0.0,-0.99767,0.0,0.41361]
[1776579810807,55.62,75442.83,0.0,-0.99766,0.0,0.41501]
[1776579813517,55.63,75442.43,0.0,-0.99766,0.0,0.41447]
[1776579813586,55.63,75442.43,0.0,-0.99766,0.0,0.41447]
[1776579813686,55.64,75442.42,0.0,-0.99766,0.0,0.41499]
[1776579813828,55.64,75442.28,0.0,-0.99766,0.0,0.41494]
[1776579819871,55.66,75442.03,0.0,-0.99765,0.0,0.41639]
[1776579822334,55.66,75442.1,0.0,-0.99765,0.0,0.41644]
[1776579824906,55.67,75439.9,0.0,-0.99765,0.0,0.41595]
[1776579826206,55.67,75439.9,0.0,-0.99765,0.0,0.41595]
[1776579831960,55.7,75440.73,0.0,-0.99764,0.0,0.41813]
[1776579836995,55.71,75441.1,0.0,-0.99763,0.0,0.41908]
[1776579839009,55.71,75431.06,0.0,-0.99766,0.0,0.41533]
[1776579840018,55.71,75424.91,0.0,-0.99767,0.0,0.41304]
[1776579840796,55.71,75424.91,0.0,-0.99767,0.0,0.41304]
[1776579840807,55.71,75424.91,0.0,-0.99767,0.0,0.41304]
[1776579840936,55.71,75424.91,0.0,-0.99767,0.0,0.41304]
[1776579841025,55.71,75425.15,0.0,-0.99767,0.0,0.41316]
[1776579842032,55.72,75426.95,0.0,-0.99767,0.0,0.41401]
[1776579842993,55.72,75426.95,0.0,-0.99767,0.0,0.41401]
[1776579843195,55.72,75426.95,0.0,-0.99767,0.0,0.41401]
[1776579843238,55.72,75431.98,0.0,-0.99765,0.0,0.416]
[1776579846461,55.72,75433.47,0.0,-0.99765,0.0,0.41668]
[1776579846691,55.72,75438.18,0.0,-0.99764,0.0,0.41857]
[1776579848452,55.72,75439.89,0.0,-0.99763,0.0,0.41922]
[1776579850088,55.72,75439.98,0.0,-0.99763,0.0,0.41925]
[1776579850777,55.72,75439.98,0.0,-0.99763,0.0,0.41925]
[1776579850937,55.72,75439.98,0.0,-0.99763,0.0,0.41925]
[1776579851095,55.72,75439.5,0.0,-0.99763,0.0,0.41907]
[1776579853483,55.72,75438.97,0.0,-0.99764,0.0,0.41887]
[1776579853584,55.72,75439.62,0.0,-0.99763,0.0,0.41912]
[1776579857137,55.72,75442.47,0.0,-0.99763,0.0,0.4202]
[1776579858144,55.72,75443.73,0.0,-0.99762,0.0,0.42068]
[1776579858895,55.72,75443.73,0.0,-0.99762,0.0,0.42068]
[1776579858936,55.72,75443.73,0.0,-0.99762,0.0,0.42068]
[1776579859040,55.72,75443.73,0.0,-0.99762,0.0,0.42068]
[1776579859188,55.72,75443.73,0.0,-0.99762,0.0,0.42068]
[1776579859254,55.72,75444.07,0.0,-0.99762,0.0,0.42081]
[1776579861165,55.72,75444.19,0.0,-0.99762,0.0,0.42085]
[1776579862303,55.72,75444.19,0.0,-0.99762,0.0,0.42085]
[1776579862347,55.72,75444.19,0.0,-0.99762,0.0,0.42085]
[1776579863179,55.72,75451.05,0.0,-0.99761,0.0,0.42348]
[1776579864428,55.72,75451.05,0.0,-0.99761,0.0,0.42348]
[1776579864480,55.72,75455.19,0.0,-0.9976,0.0,0.42507]
[1776579866200,55.72,75457.44,0.0,-0.99759,0.0,0.42593]
[1776579868396,55.72,75458.45,0.0,-0.99759,0.0,0.42632]
[1776579868437,55.72,75458.45,0.0,-0.99759,0.0,0.42632]
[1776579868497,55.72,75461.12,0.0,-0.99758,0.0,0.42735]
[1776579871236,55.72,75463.58,0.0,-0.99758,0.0,0.42765]
[1776579873417,55.72,75463.25,0.0,-0.99758,0.0,0.42752]
[1776579873435,55.72,75463.25,0.0,-0.99758,0.0,0.42752]
[1776579873518,55.72,75463.45,0.0,-0.99758,0.0,0.4276]
[1776579878286,55.72,75465.08,0.0,-0.99758,0.0,0.42823]
[1776579882313,55.72,75466.32,0.0,-0.99757,0.0,0.42871]
[1776579887350,55.72,75466.9,0.0,-0.99757,0.0,0.42894]
[1776579892385,55.72,75468.48,0.0,-0.99757,0.0,0.42955]
[1776579897420,55.72,75468.56,0.0,-0.99757,0.0,0.42958]
[1776579902455,55.72,75467.19,0.0,-0.99757,0.0,0.42905]
[1776579904468,55.72,75464.78,0.0,-0.99758,0.0,0.42812]
[1776579908496,55.72,75467.06,0.0,-0.99757,0.0,0.429]
[1776579913533,55.72,75468.62,0.0,-0.99757,0.0,0.4296]
[1776579919575,55.72,75468.02,0.0,-0.99757,0.0,0.42937]
[1776579924609,55.72,75467.84,0.0,-0.99757,0.0,0.4293]
[1776579931659,55.72,75468.52,0.0,-0.99757,0.0,0.42893]
[1776579936693,55.72,75468.82,0.0,-0.99757,0.0,0.42907]
[1776579941729,55.72,75469.36,0.0,-0.99757,0.0,0.42932]
[1776579946763,55.72,75469.67,0.0,-0.99757,0.0,0.42948]
[1776579952806,55.73,75469.68,0.0,-0.99757,0.0,0.42954]
[1776579955827,55.73,75467.84,0.0,-0.99757,0.0,0.42886]
[1776579959855,55.73,75465.73,0.0,-0.99758,0.0,0.42809]
[1776579960861,55.73,75462.34,0.0,-0.99759,0.0,0.42679]
[1776579962875,55.73,75459.77,0.0,-0.99759,0.0,0.42584]
[1776579965897,55.73,75457.25,0.0,-0.9976,0.0,0.4251]
[1776579966904,55.73,75455.18,0.0,-0.9976,0.0,0.42452]
[1776579971939,55.74,75454.32,0.0,-0.9976,0.0,0.4243]
[1776579976978,55.74,75455.37,0.0,-0.9976,0.0,0.42481]
[1776579982013,55.74,75455.31,0.0,-0.9976,0.0,0.42489]
[1776579987048,55.74,75456.64,0.0,-0.99759,0.0,0.4255]
[1776579992083,55.74,75456.22,0.0,-0.9976,0.0,0.42478]
[1776579997118,55.74,75455.31,0.0,-0.9976,0.0,0.42453]
[1776580006181,55.75,75453.55,0.0,-0.9976,0.0,0.42404]
[1776580013229,55.75,75452.34,0.0,-0.9976,0.0,0.42373]
[1776580019273,55.75,75451.73,0.0,-0.99761,0.0,0.42362]
[1776580026321,55.75,75451.82,0.0,-0.9976,0.0,0.4238]
[1776580031357,55.76,75452.27,0.0,-0.9976,0.0,0.42407]
[1776580034378,55.76,75456.14,0.0,-0.99759,0.0,0.42561]
[1776580038406,55.76,75458.69,0.0,-0.99759,0.0,0.42665]
[1776580039412,55.76,75461.04,0.0,-0.99758,0.0,0.42757]
[1776580044448,55.76,75462.01,0.0,-0.99758,0.0,0.42801]
[1776580049483,55.76,75461.91,0.0,-0.99758,0.0,0.42803]
[1776580054517,55.76,75460.29,0.0,-0.99758,0.0,0.42682]
[1776580056532,55.76,75462.26,0.0,-0.99758,0.0,0.4276]
[1776580061568,55.76,75461.83,0.0,-0.99758,0.0,0.42751]
[1776580067610,55.76,75461.59,0.0,-0.99758,0.0,0.4275]
[1776580072646,55.77,75461.39,0.0,-0.99758,0.0,0.42751]
[1776580078688,55.77,75461.66,0.0,-0.99758,0.0,0.42771]
[1776580083723,55.77,75460.41,0.0,-0.99758,0.0,0.4273]
[1776580090771,55.77,75460.45,0.0,-0.99758,0.0,0.42742]
[1776580096814,55.77,75460.55,0.0,-0.99758,0.0,0.42756]
[1776580102856,55.77,75460.83,0.0,-0.99758,0.0,0.42776]
[1776580107894,55.77,75461.05,0.0,-0.99758,0.0,0.42792]
[1776580113936,55.78,75460.82,0.0,-0.99758,0.0,0.42727]
[1776580118975,55.78,75458.17,0.0,-0.99759,0.0,0.42633]
[1776580119978,55.78,75453.13,0.0,-0.9976,0.0,0.42441]
[1776580126028,55.78,75451.91,0.0,-0.9976,0.0,0.42407]
[1776580131063,55.78,75444.44,0.0,-0.99762,0.0,0.42133]
[1776580133077,55.78,75441.97,0.0,-0.99762,0.0,0.42044]
[1776580137105,55.78,75445.13,0.0,-0.99762,0.0,0.42176]
[1776580139119,55.78,75442.53,0.0,-0.99762,0.0,0.42082]
[1776580140129,55.79,75445.15,0.0,-0.99762,0.0,0.42185]
[1776580145164,55.79,75444.61,0.0,-0.99762,0.0,0.42177]
[1776580149192,55.79,75446.45,0.0,-0.99761,0.0,0.42258]
[1776580154227,55.79,75446.86,0.0,-0.99761,0.0,0.42286]
[1776580160269,55.79,75446.33,0.0,-0.99761,0.0,0.42281]
[1776580172353,55.8,75442.84,0.0,-0.99762,0.0,0.42113]
[1776580177388,55.8,75442.93,0.0,-0.99762,0.0,0.4213]
[1776580183430,55.8,75443.07,0.0,-0.99762,0.0,0.42151]
[1776580190479,55.81,75443.11,0.0,-0.99762,0.0,0.42171]
[1776580195514,55.81,75443.14,0.0,-0.99761,0.0,0.42185]
[1776580200551,55.81,75442.75,0.0,-0.99761,0.0,0.42183]
[1776580201556,55.81,75445.41,0.0,-0.99761,0.0,0.42287]
[1776580211636,55.81,75445.94,0.0,-0.99761,0.0,0.4233]
[1776580216671,55.82,75447.44,0.0,-0.9976,0.0,0.42399]
[1776580217678,55.82,75450.26,0.0,-0.99759,0.0,0.42509]
[1776580219692,55.82,75453.4,0.0,-0.99759,0.0,0.42634]
[1776580221707,55.82,75455.33,0.0,-0.99758,0.0,0.42712]
[1776580223721,55.82,75457.88,0.0,-0.99758,0.0,0.42813]
[1776580224728,55.82,75461.03,0.0,-0.99757,0.0,0.42936]
[1776580225735,55.82,75463.49,0.0,-0.99756,0.0,0.43033]
[1776580230770,55.82,75463.92,0.0,-0.99756,0.0,0.43053]
[1776580233790,55.82,75466.19,0.0,-0.99756,0.0,0.43078]
[1776580241852,55.82,75466.72,0.0,-0.99756,0.0,0.43106]
[1776580246886,55.82,75467.31,0.0,-0.99756,0.0,0.43134]
[1776580251922,55.82,75467.81,0.0,-0.99755,0.0,0.43158]
[1776580256957,55.82,75467.56,0.0,-0.99755,0.0,0.43153]
[1776580261992,55.82,75467.31,0.0,-0.99755,0.0,0.43148]
[1776580267028,55.82,75468.17,0.0,-0.99755,0.0,0.43187]
[1776580271056,55.83,75470.09,0.0,-0.99755,0.0,0.43266]
[1776580273070,55.83,75471.98,0.0,-0.99754,0.0,0.43342]
[1776580278106,55.83,75472.87,0.0,-0.99754,0.0,0.4338]
[1776580284148,55.83,75473.73,0.0,-0.99754,0.0,0.43418]
[1776580288904,55.83,75482.34,0.0,-0.99752,0.0,0.43758]
[1776580289183,55.83,75486.12,0.0,-0.99751,0.0,0.43907]
[1776580290190,55.83,75488.32,0.0,-0.9975,0.0,0.43994]
[1776580291197,55.83,75489.9,0.0,-0.9975,0.0,0.4399]
[1776580296231,55.83,75490.69,0.0,-0.9975,0.0,0.44022]
[1776580298911,55.83,75491.17,0.0,-0.9975,0.0,0.44041]
[1776580300445,55.83,75492.85,0.0,-0.99749,0.0,0.44107]
[1776580301268,55.83,75486.61,0.0,-0.99751,0.0,0.4386]
[1776580302275,55.83,75483.65,0.0,-0.99752,0.0,0.43744]
[1776580303185,55.83,75483.65,0.0,-0.99752,0.0,0.43744]
[1776580303436,55.83,75483.65,0.0,-0.99752,0.0,0.43744]
[1776580303514,55.83,75482.23,0.0,-0.99752,0.0,0.43688]
[1776580308144,55.83,75481.91,0.0,-0.99752,0.0,0.43688]
[1776580308195,55.83,75481.88,0.0,-0.99752,0.0,0.43699]
[1776580313355,55.83,75481.2,0.0,-0.99752,0.0,0.43687]
[1776580314443,55.83,75481.2,0.0,-0.99752,0.0,0.43687]
[1776580314690,55.83,75481.2,0.0,-0.99752,0.0,0.43687]
[1776580314781,55.83,75481.06,0.0,-0.99752,0.0,0.43682]
[1776580316105,55.83,75481.06,0.0,-0.99752,0.0,0.43682]
[1776580316189,55.83,75481.4,0.0,-0.99752,0.0,0.43696]
[1776580321967,55.83,75481.26,0.0,-0.99752,0.0,0.43692]
[1776580322436,55.83,75480.64,0.0,-0.99752,0.0,0.43671]
[1776580322516,55.83,75472.37,0.0,-0.99754,0.0,0.43347]
[1776580323426,55.83,75475.32,0.0,-0.99753,0.0,0.43463]
[1776580324359,55.83,75475.32,0.0,-0.99753,0.0,0.43463]
[1776580324436,55.83,75475.32,0.0,-0.99753,0.0,0.43463]
[1776580330922,55.84,75475.14,0.0,-0.99753,0.0,0.43463]
[1776580330941,55.84,75475.14,0.0,-0.99753,0.0,0.43463]
[1776580336516,55.84,75473.57,0.0,-0.99754,0.0,0.43411]
[1776580341551,55.84,75473.67,0.0,-0.99754,0.0,0.43421]
[1776580347521,55.84,75473.67,0.0,-0.99754,0.0,0.43426]
[1776580347690,55.84,75473.67,0.0,-0.99754,0.0,0.43426]
[1776580352628,55.84,75474.96,0.0,-0.99754,0.0,0.43419]
[1776580353636,55.84,75480.8,0.0,-0.99752,0.0,0.43649]
[1776580354913,55.84,75480.8,0.0,-0.99752,0.0,0.43649]
[1776580354936,55.84,75480.8,0.0,-0.99752,0.0,0.43649]
[1776580355015,55.84,75481.82,0.0,-0.99752,0.0,0.43691]
[1776580355651,55.84,75478.74,0.0,-0.99753,0.0,0.4357]
[1776580356436,55.84,75478.74,0.0,-0.99753,0.0,0.4357]
[1776580356658,55.84,75476.17,0.0,-0.99753,0.0,0.4347]
[1776580360562,55.84,75475.18,0.0,-0.99754,0.0,0.43434]
[1776580360689,55.84,75475.18,0.0,-0.99754,0.0,0.43434]
[1776580365029,55.84,75475.12,0.0,-0.99754,0.0,0.43436]
[1776580365190,55.84,75475.12,0.0,-0.99754,0.0,0.43436]
[1776580365641,55.84,75473.91,0.0,-0.99754,0.0,0.43392]
[1776580365691,55.84,75473.91,0.0,-0.99754,0.0,0.43392]
[1776580365721,55.84,75473.8,0.0,-0.99754,0.0,0.43388]
[1776580367735,55.84,75466.14,0.0,-0.99756,0.0,0.43092]
[1776580368293,55.84,75466.14,0.0,-0.99756,0.0,0.43092]
[1776580368441,55.84,75466.14,0.0,-0.99756,0.0,0.43092]
[1776580368741,55.84,75462.71,0.0,-0.99757,0.0,0.42961]
[1776580374784,55.85,75463.17,0.0,-0.99756,0.0,0.42991]
[1776580377805,55.85,75468.47,0.0,-0.99755,0.0,0.43203]
[1776580378812,55.85,75471.4,0.0,-0.99754,0.0,0.43319]
[1776580379565,55.85,75471.4,0.0,-0.99754,0.0,0.43319]
[1776580379698,55.85,75471.4,0.0,-0.99754,0.0,0.43319]
[1776580380660,55.85,75470.71,0.0,-0.99754,0.0,0.43294]
[1776580380691,55.85,75470.71,0.0,-0.99754,0.0,0.43294]
[1776580381123,55.85,75470.64,0.0,-0.99754,0.0,0.43293]
[1776580383702,55.85,75472.79,0.0,-0.99754,0.0,0.43378]
[1776580383938,55.85,75472.79,0.0,-0.99754,0.0,0.43378]
[1776580388832,55.85,75474.62,0.0,-0.99753,0.0,0.43455]
[1776580388938,55.85,75474.62,0.0,-0.99753,0.0,0.43455]
[1776580389039,55.85,75474.99,0.0,-0.99753,0.0,0.43471]
[1776580395932,55.85,75479.44,0.0,-0.99752,0.0,0.43651]
[1776580396750,55.85,75479.44,0.0,-0.99752,0.0,0.43651]
[1776580396937,55.85,75479.44,0.0,-0.99752,0.0,0.43651]
[1776580399960,55.85,75485.12,0.0,-0.99751,0.0,0.43877]
[1776580400594,55.85,75485.12,0.0,-0.99751,0.0,0.43877]
[1776580400653,55.85,75485.12,0.0,-0.99751,0.0,0.43877]
[1776580400695,55.85,75485.12,0.0,-0.99751,0.0,0.43877]
[1776580400967,55.85,75485.95,0.0,-0.99751,0.0,0.4391]
[1776580403545,55.85,75487.74,0.0,-0.9975,0.0,0.4398]
[1776580403691,55.85,75487.74,0.0,-0.9975,0.0,0.4398]
[1776580403804,55.85,75487.74,0.0,-0.9975,0.0,0.4398]
[1776580403936,55.85,75487.74,0.0,-0.9975,0.0,0.4398]
[1776580403988,55.85,75488.42,0.0,-0.9975,0.0,0.44007]
[1776580406230,55.85,75490.53,0.0,-0.9975,0.0,0.44091]
[1776580406021,55.85,75494.23,0.0,-0.99749,0.0,0.44238]
[1776580407013,55.85,75502.91,0.0,-0.99746,0.0,0.44584]
[1776580408020,55.85,75498.85,0.0,-0.99747,0.0,0.44422]
[1776580409027,55.85,75494.32,0.0,-0.99749,0.0,0.44242]
[1776580409907,55.85,75494.32,0.0,-0.99749,0.0,0.44242]
[1776580415069,55.85,75495.4,0.0,-0.99749,0.0,0.44217]
[1776580416075,55.85,75487.83,0.0,-0.99751,0.0,0.43917]
[1776580417083,55.85,75484.65,0.0,-0.99751,0.0,0.43792]
[1776580418545,55.85,75485.67,0.0,-0.99751,0.0,0.43832]
[1776580418691,55.85,75485.67,0.0,-0.99751,0.0,0.43832]
[1776580419407,55.85,75485.4,0.0,-0.99751,0.0,0.43822]
[1776580419437,55.85,75485.4,0.0,-0.99751,0.0,0.43822]
[1776580420113,55.85,75488.41,0.0,-0.9975,0.0,0.43941]
[1776580421111,55.85,75493.4,0.0,-0.99749,0.0,0.44138]
[1776580423485,55.85,75493.36,0.0,-0.99749,0.0,0.44137]
[1776580423690,55.85,75493.36,0.0,-0.99749,0.0,0.44137]
[1776580426147,55.85,75497.01,0.0,-0.99748,0.0,0.44282]
[1776580426985,55.85,75497.01,0.0,-0.99748,0.0,0.44282]
[1776580427189,55.85,75497.01,0.0,-0.99748,0.0,0.44282]
[1776580427154,55.85,75500.57,0.0,-0.99747,0.0,0.44424]
[1776580427917,55.85,75500.57,0.0,-0.99747,0.0,0.44424]
[1776580427939,55.85,75500.57,0.0,-0.99747,0.0,0.44424]
[1776580428039,55.85,75500.57,0.0,-0.99747,0.0,0.44424]
[1776580433008,55.85,75498.89,0.0,-0.99748,0.0,0.44357]
[1776580433189,55.85,75498.89,0.0,-0.99748,0.0,0.44357]
[1776580436216,55.85,75495.13,0.0,-0.99749,0.0,0.44207]
[1776580436951,55.85,75495.13,0.0,-0.99749,0.0,0.44207]
[1776580437193,55.85,75495.13,0.0,-0.99749,0.0,0.44207]
[1776580437770,55.85,75494.8,0.0,-0.99749,0.0,0.44194]
[1776580437938,55.85,75494.8,0.0,-0.99749,0.0,0.44194]
[1776580438230,55.85,75494.75,0.0,-0.99749,0.0,0.44192]
[1776580442259,55.85,75497.95,0.0,-0.99748,0.0,0.44319]
[1776580442711,55.85,75497.95,0.0,-0.99748,0.0,0.44319]
[1776580442938,55.85,75497.95,0.0,-0.99748,0.0,0.44319]
[1776580457363,55.85,75495.75,0.0,-0.99749,0.0,0.44232]
[1776580458610,55.85,75495.75,0.0,-0.99749,0.0,0.44232]
[1776580458686,55.85,75495.75,0.0,-0.99749,0.0,0.44232]
[1776580459633,55.85,75495.21,0.0,-0.99749,0.0,0.4421]
[1776580459690,55.85,75495.21,0.0,-0.99749,0.0,0.4421]
[1776580459790,55.85,75495.21,0.0,-0.99749,0.0,0.4421]
[1776580465420,55.85,75495.71,0.0,-0.99749,0.0,0.4423]
[1776580471464,55.85,75494.82,0.0,-0.99749,0.0,0.44128]
[1776580476552,55.85,75497.27,0.0,-0.99749,0.0,0.44225]
[1776580476699,55.85,75497.27,0.0,-0.99749,0.0,0.44225]
[1776580485147,55.85,75497.44,0.0,-0.99749,0.0,0.44232]
[1776580485189,55.85,75497.44,0.0,-0.99749,0.0,0.44232]
[1776580486254,55.85,75497.49,0.0,-0.99749,0.0,0.44234]
[1776580486293,55.85,75497.49,0.0,-0.99749,0.0,0.44234]
[1776580486435,55.85,75497.49,0.0,-0.99749,0.0,0.44234]
[1776580495634,55.85,75497.08,0.0,-0.99749,0.0,0.44218]
[1776580497269,55.85,75497.08,0.0,-0.99749,0.0,0.44218]
[1776580497440,55.85,75496.57,0.0,-0.99749,0.0,0.44197]
[1776580502212,55.85,75497.17,0.0,-0.99749,0.0,0.44221]
[1776580502322,55.85,75497.17,0.0,-0.99749,0.0,0.44221]
[1776580502439,55.85,75497.5,0.0,-0.99749,0.0,0.44234]
[1776580502684,55.85,75498.0,0.0,-0.99748,0.0,0.44254]
[1776580508293,55.85,75499.37,0.0,-0.99748,0.0,0.44309]
[1776580508343,55.85,75499.37,0.0,-0.99748,0.0,0.44309]
[1776580508437,55.85,75499.37,0.0,-0.99748,0.0,0.44309]
[1776580508726,55.85,75499.06,0.0,-0.99748,0.0,0.44296]
[1776580511747,55.85,75501.79,0.0,-0.99748,0.0,0.44405]
[1776580513108,55.85,75501.79,0.0,-0.99748,0.0,0.44405]
[1776580513192,55.85,75501.79,0.0,-0.99748,0.0,0.44405]
[1776580513210,55.85,75505.51,0.0,-0.99747,0.0,0.44554]
[1776580514946,55.85,75505.98,0.0,-0.99746,0.0,0.44573]
[1776580515192,55.85,75505.98,0.0,-0.99746,0.0,0.44573]
[1776580515240,55.85,75506.38,0.0,-0.99746,0.0,0.44589]
[1776580521816,55.85,75504.68,0.0,-0.99747,0.0,0.44521]
[1776580522996,55.85,75504.68,0.0,-0.99747,0.0,0.44521]
[1776580523192,55.85,75504.68,0.0,-0.99747,0.0,0.44521]
[1776580528490,55.85,75505.55,0.0,-0.99747,0.0,0.44556]
[1776580528694,55.85,75505.55,0.0,-0.99747,0.0,0.44556]
[1776580529153,55.85,75505.55,0.0,-0.99747,0.0,0.44556]
[1776580529191,55.85,75505.55,0.0,-0.99747,0.0,0.44556]
[1776580529201,55.85,75504.96,0.0,-0.99747,0.0,0.44532]
[1776580530879,55.85,75502.07,0.0,-0.99747,0.0,0.44416]
[1776580535915,55.85,75499.96,0.0,-0.99748,0.0,0.44265]
[1776580540950,55.85,75500.1,0.0,-0.99748,0.0,0.44271]
[1776580545985,55.85,75500.14,0.0,-0.99748,0.0,0.44272]
[1776580553035,55.85,75499.94,0.0,-0.99748,0.0,0.44264]
[1776580554717,55.85,75499.86,0.0,-0.99748,0.0,0.44261]
[1776580554936,55.85,75499.86,0.0,-0.99748,0.0,0.44261]
[1776580558071,55.85,75502.58,0.0,-0.99748,0.0,0.4437]
[1776580558858,55.85,75502.58,0.0,-0.99748,0.0,0.4437]
[1776580558940,55.85,75502.58,0.0,-0.99748,0.0,0.4437]
[1776580559869,55.85,75503.75,0.0,-0.99747,0.0,0.44416]
[1776580559937,55.85,75503.75,0.0,-0.99747,0.0,0.44416]
[1776580560085,55.85,75503.79,0.0,-0.99747,0.0,0.44418]
[1776580563581,55.85,75503.8,0.0,-0.99747,0.0,0.44418]
[1776580563695,55.85,75503.8,0.0,-0.99747,0.0,0.44418]
[1776580570155,55.85,75505.12,0.0,-0.99747,0.0,0.44471]
[1776580570801,55.85,75505.12,0.0,-0.99747,0.0,0.44471]
[1776580570937,55.85,75505.12,0.0,-0.99747,0.0,0.44471]
[1776580571651,55.85,75505.08,0.0,-0.99747,0.0,0.44469]
[1776580571692,55.85,75505.08,0.0,-0.99747,0.0,0.44469]
[1776580572169,55.85,75504.69,0.0,-0.99747,0.0,0.44454]
[1776580576391,55.85,75505.26,0.0,-0.99747,0.0,0.44477]
[1776580576438,55.85,75504.55,0.0,-0.99747,0.0,0.44448]
[1776580582240,55.85,75503.25,0.0,-0.99748,0.0,0.44396]
[1776580587275,55.85,75503.53,0.0,-0.99747,0.0,0.44407]
[1776580592310,55.85,75503.89,0.0,-0.99748,0.0,0.44355]
[1776580597344,55.85,75503.71,0.0,-0.99748,0.0,0.44347]
[1776580599359,55.85,75501.08,0.0,-0.99748,0.0,0.44243]
[1776580600167,55.85,75501.08,0.0,-0.99748,0.0,0.44243]
[1776580600200,55.85,75501.08,0.0,-0.99748,0.0,0.44243]
[1776580601232,55.85,75499.11,0.0,-0.99749,0.0,0.44164]
[1776580601437,55.85,75499.11,0.0,-0.99749,0.0,0.44164]
[1776580601440,55.85,75498.6,0.0,-0.99749,0.0,0.44144]
[1776580607415,55.85,75497.47,0.0,-0.99749,0.0,0.44099]
[1776580607646,55.85,75497.47,0.0,-0.99749,0.0,0.44099]
[1776580607689,55.85,75497.47,0.0,-0.99749,0.0,0.44099]
[1776580610436,55.85,75494.45,0.0,-0.9975,0.0,0.4398]
[1776580616478,55.85,75492.66,0.0,-0.99751,0.0,0.43909]
[1776580617485,55.85,75495.46,0.0,-0.9975,0.0,0.4402]
[1776580618710,55.85,75495.46,0.0,-0.9975,0.0,0.4402]
[1776580618936,55.85,75495.46,0.0,-0.9975,0.0,0.4402]
[1776580619842,55.85,75496.32,0.0,-0.9975,0.0,0.44054]
[1776580619937,55.85,75496.32,0.0,-0.9975,0.0,0.44054]
[1776580620038,55.85,75497.25,0.0,-0.99749,0.0,0.44091]
[1776580623552,55.85,75497.23,0.0,-0.99749,0.0,0.4409]
[1776580623698,55.85,75497.23,0.0,-0.99749,0.0,0.4409]
[1776580628822,55.85,75497.19,0.0,-0.99749,0.0,0.44088]
[1776580628936,55.85,75497.19,0.0,-0.99749,0.0,0.44088]
[1776580629862,55.85,75496.7,0.0,-0.9975,0.0,0.44069]
[1776580629940,55.85,75496.7,0.0,-0.9975,0.0,0.44069]
[1776580630023,55.85,75496.81,0.0,-0.99749,0.0,0.44073]
[1776580634293,55.85,75496.81,0.0,-0.99749,0.0,0.44073]
[1776580634435,55.85,75496.81,0.0,-0.99749,0.0,0.44073]
[1776580639638,55.85,75496.2,0.0,-0.9975,0.0,0.44049]
[1776580648702,55.85,75496.85,0.0,-0.99749,0.0,0.44075]
[1776580650033,55.85,75496.85,0.0,-0.99749,0.0,0.44075]
[1776580650191,55.85,75496.85,0.0,-0.99749,0.0,0.44075]
[1776580651128,55.85,75497.52,0.0,-0.99749,0.0,0.44101]
[1776580651193,55.85,75497.52,0.0,-0.99749,0.0,0.44101]
[1776580651230,55.85,75497.71,0.0,-0.9975,0.0,0.44042]
[1776580656760,55.85,75497.84,0.0,-0.9975,0.0,0.44047]
[1776580664816,55.85,75497.64,0.0,-0.9975,0.0,0.44039]
[1776580669979,55.85,75499.34,0.0,-0.99749,0.0,0.44107]
[1776580670196,55.85,75499.34,0.0,-0.99749,0.0,0.44107]
[1776580675041,55.85,75501.53,0.0,-0.99749,0.0,0.44193]
[1776580675193,55.85,75501.53,0.0,-0.99749,0.0,0.44193]
[1776580676093,55.85,75502.12,0.0,-0.99749,0.0,0.44217]
[1776580676189,55.85,75502.12,0.0,-0.99749,0.0,0.44217]
[1776580676245,55.85,75504.28,0.0,-0.99748,0.0,0.44303]
[1776580678133,55.85,75504.5,0.0,-0.99748,0.0,0.44312]
[1776580678914,55.85,75510.07,0.0,-0.99747,0.0,0.44534]
[1776580679921,55.85,75513.15,0.0,-0.99746,0.0,0.44657]
[1776580682026,55.85,75513.39,0.0,-0.99746,0.0,0.44667]
[1776580686970,55.85,75515.82,0.0,-0.99745,0.0,0.44765]
[1776580687977,55.85,75511.93,0.0,-0.99746,0.0,0.44609]
[1776580688849,55.85,75511.93,0.0,-0.99746,0.0,0.44609]
[1776580688937,55.85,75511.93,0.0,-0.99746,0.0,0.44609]
[1776580688983,55.85,75508.97,0.0,-0.99747,0.0,0.4449]
[1776580694640,55.85,75509.26,0.0,-0.99747,0.0,0.44502]
[1776580694692,55.85,75509.26,0.0,-0.99747,0.0,0.44502]
[1776580699799,55.85,75508.1,0.0,-0.99747,0.0,0.44455]
[1776580699937,55.85,75508.1,0.0,-0.99747,0.0,0.44455]
[1776580700068,55.85,75506.99,0.0,-0.99747,0.0,0.44411]
[1776580703669,55.85,75507.09,0.0,-0.99747,0.0,0.44415]
[1776580703694,55.85,75507.09,0.0,-0.99747,0.0,0.44415]
[1776580708848,55.85,75507.75,0.0,-0.99747,0.0,0.44441]
[1776580708938,55.85,75507.75,0.0,-0.99747,0.0,0.44441]
[1776580708947,55.85,75507.75,0.0,-0.99747,0.0,0.44441]
[1776580714165,55.85,75508.36,0.0,-0.99747,0.0,0.44398]
[1776580722222,55.85,75508.51,0.0,-0.99747,0.0,0.44404]
[1776580726023,55.85,75509.92,0.0,-0.99747,0.0,0.44461]
[1776580726207,55.85,75509.92,0.0,-0.99747,0.0,0.44461]
[1776580731285,55.85,75511.92,0.0,-0.99747,0.0,0.44541]
[1776580733962,55.85,75511.92,0.0,-0.99747,0.0,0.44541]
[1776580734193,55.85,75511.92,0.0,-0.99747,0.0,0.44541]
[1776580735334,55.85,75512.27,0.0,-0.99746,0.0,0.44555]
[1776580735437,55.85,75512.27,0.0,-0.99746,0.0,0.44555]
[1776580735538,55.85,75512.24,0.0,-0.99746,0.0,0.44553]
[1776580739255,55.85,75512.31,0.0,-0.99746,0.0,0.44556]
[1776580744375,55.85,75510.08,0.0,-0.99747,0.0,0.44467]
[1776580744773,55.85,75510.08,0.0,-0.99747,0.0,0.44467]
[1776580744938,55.85,75510.08,0.0,-0.99747,0.0,0.44467]
[1776580745382,55.85,75511.28,0.0,-0.99747,0.0,0.44515]
[1776580747397,55.85,75514.48,0.0,-0.99746,0.0,0.44643]
[1776580752431,55.85,75514.54,0.0,-0.99746,0.0,0.44646]
[1776580756320,55.85,75516.6,0.0,-0.99745,0.0,0.44728]
[1776580759776,55.85,75516.76,0.0,-0.99745,0.0,0.44735]
[1776580759937,55.85,75516.76,0.0,-0.99745,0.0,0.44735]
[1776580760488,55.85,75515.4,0.0,-0.99746,0.0,0.4468]
[1776580765522,55.85,75513.42,0.0,-0.99746,0.0,0.44601]
[1776580766195,55.85,75513.42,0.0,-0.99746,0.0,0.44601]
[1776580768544,55.85,75507.55,0.0,-0.99748,0.0,0.44366]
[1776580774586,55.85,75507.46,0.0,-0.99748,0.0,0.44295]
[1776580774951,55.85,75507.46,0.0,-0.99748,0.0,0.44295]
[1776580775193,55.85,75507.46,0.0,-0.99748,0.0,0.44295]
[1776580775594,55.85,75507.19,0.0,-0.99748,0.0,0.44284]
[1776580776274,55.85,75507.19,0.0,-0.99748,0.0,0.44284]
[1776580776435,55.85,75507.19,0.0,-0.99748,0.0,0.44284]
[1776580777607,55.85,75499.76,0.0,-0.9975,0.0,0.43989]
[1776580779622,55.85,75498.36,0.0,-0.9975,0.0,0.43934]
[1776580780629,55.85,75489.54,0.0,-0.99752,0.0,0.43586]
[1776580782275,55.85,75489.54,0.0,-0.99752,0.0,0.43586]
[1776580782339,55.85,75482.37,0.0,-0.99754,0.0,0.43306]
[1776580782643,55.85,75482.23,0.0,-0.99754,0.0,0.43301]
[1776580784592,55.85,75482.23,0.0,-0.99754,0.0,0.43301]
[1776580784598,55.85,75488.48,0.0,-0.99753,0.0,0.43548]
[1776580784690,55.85,75488.48,0.0,-0.99753,0.0,0.43548]
[1776580791706,55.85,75489.48,0.0,-0.99752,0.0,0.43591]
[1776580801777,55.85,75489.14,0.0,-0.99752,0.0,0.43585]
[1776580806811,55.85,75488.49,0.0,-0.99753,0.0,0.43564]
[1776580814868,55.85,75488.15,0.0,-0.99753,0.0,0.43559]
[1776580816882,55.85,75491.31,0.0,-0.99752,0.0,0.43685]
[1776580819902,55.86,75494.54,0.0,-0.99751,0.0,0.43815]
[1776580828967,55.86,75495.47,0.0,-0.99751,0.0,0.43858]
[1776580834002,55.86,75492.2,0.0,-0.99752,0.0,0.43666]
[1776580835009,55.86,75489.79,0.0,-0.99752,0.0,0.43573]
[1776580842058,55.86,75489.59,0.0,-0.99752,0.0,0.43575]
[1776580851121,55.86,75489.46,0.0,-0.99752,0.0,0.43583]
[1776580861191,55.86,75491.75,0.0,-0.99752,0.0,0.43686]
[1776580862197,55.86,75494.23,0.0,-0.99751,0.0,0.43785]
[1776580867233,55.86,75494.46,0.0,-0.99751,0.0,0.43799]
[1776580872269,55.86,75494.67,0.0,-0.99751,0.0,0.43813]
[1776580877304,55.87,75494.2,0.0,-0.99751,0.0,0.438]
[1776580889387,55.87,75493.67,0.0,-0.99751,0.0,0.43793]
[1776580896437,55.87,75493.62,0.0,-0.99751,0.0,0.43733]
[1776580909528,55.87,75493.97,0.0,-0.99751,0.0,0.43764]
[1776580919599,55.87,75493.97,0.0,-0.99751,0.0,0.43776]
[1776580927655,55.88,75494.74,0.0,-0.99751,0.0,0.43815]
[1776580932691,55.88,75495.4,0.0,-0.99751,0.0,0.43846]
[1776580937726,55.88,75494.65,0.0,-0.99751,0.0,0.43819]
[1776580947796,55.88,75494.65,0.0,-0.99751,0.0,0.43825]
[1776580958873,55.88,75494.65,0.0,-0.99751,0.0,0.4376]
[1776580963908,55.88,75494.75,0.0,-0.99751,0.0,0.43764]
[1776580969950,55.88,75494.87,0.0,-0.99751,0.0,0.43769]
[1776580972971,55.88,75491.08,0.0,-0.99752,0.0,0.4362]
[1776580978007,55.88,75485.54,0.0,-0.99753,0.0,0.43404]
[1776580983043,55.88,75484.87,0.0,-0.99754,0.0,0.43381]
[1776580990092,55.88,75484.45,0.0,-0.99754,0.0,0.43368]
[1776580995126,55.88,75483.82,0.0,-0.99754,0.0,0.43346]
[1776581002175,55.88,75484.1,0.0,-0.99754,0.0,0.43359]
[1776581007211,55.88,75483.44,0.0,-0.99754,0.0,0.43335]
[1776581009225,55.88,75489.08,0.0,-0.99752,0.0,0.43556]
[1776581012246,55.88,75491.23,0.0,-0.99752,0.0,0.43574]
[1776581018288,55.88,75491.18,0.0,-0.99752,0.0,0.43573]
[1776581031378,55.88,75491.15,0.0,-0.99752,0.0,0.43575]
[1776581036414,55.88,75490.71,0.0,-0.99752,0.0,0.4356]
[1776581039435,55.88,75487.66,0.0,-0.99753,0.0,0.43443]
[1776581040442,55.88,75485.13,0.0,-0.99754,0.0,0.43345]
[1776581041449,55.88,75478.17,0.0,-0.99755,0.0,0.43075]
[1776581042456,55.88,75477.55,0.0,-0.99756,0.0,0.43053]
[1776581047498,55.88,75477.34,0.0,-0.99756,0.0,0.43054]
[1776581051525,55.88,75465.68,0.0,-0.99758,0.0,0.4261]
[1776581052682,55.88,75465.68,0.0,-0.99758,0.0,0.4261]
[1776581052783,55.89,75459.68,0.0,-0.9976,0.0,0.42384]
[1776581052937,55.89,75459.68,0.0,-0.9976,0.0,0.42384]
[1776581058004,55.89,75459.93,0.0,-0.9976,0.0,0.42407]
[1776581058192,55.89,75459.93,0.0,-0.9976,0.0,0.42407]
[1776581058574,55.89,75459.89,0.0,-0.99759,0.0,0.42408]
[1776581063611,55.89,75459.82,0.0,-0.99759,0.0,0.4242]
[1776581068199,55.89,75459.64,0.0,-0.99759,0.0,0.42425]
[1776581073681,55.9,75458.66,0.0,-0.9976,0.0,0.42341]
[1776581074036,55.9,75458.66,0.0,-0.9976,0.0,0.42341]
[1776581074191,55.9,75458.66,0.0,-0.9976,0.0,0.42341]
[1776581074688,55.9,75458.35,0.0,-0.9976,0.0,0.42332]
[1776581075172,55.9,75458.35,0.0,-0.9976,0.0,0.42332]
[1776581075192,55.9,75458.35,0.0,-0.9976,0.0,0.42332]
[1776581084757,55.9,75458.12,0.0,-0.9976,0.0,0.4235]
[1776581089793,55.9,75456.75,0.0,-0.9976,0.0,0.42311]
[1776581091285,55.9,75457.14,0.0,-0.9976,0.0,0.42329]
[1776581091436,55.9,75457.14,0.0,-0.9976,0.0,0.42329]
[1776581092133,55.9,75457.14,0.0,-0.9976,0.0,0.42329]
[1776581092188,55.9,75457.14,0.0,-0.9976,0.0,0.42329]
[1776581092222,55.9,75457.14,0.0,-0.9976,0.0,0.42331]
[1776581097858,55.91,75461.87,0.0,-0.99759,0.0,0.42528]
[1776581098025,55.91,75461.87,0.0,-0.99759,0.0,0.42528]
[1776581098197,55.91,75461.87,0.0,-0.99759,0.0,0.42528]
[1776581098823,55.91,75461.87,0.0,-0.99759,0.0,0.42528]
[1776581098941,55.91,75461.87,0.0,-0.99759,0.0,0.42528]
[1776581098865,55.91,75461.78,0.0,-0.99759,0.0,0.42526]
[1776581103899,55.91,75462.48,0.0,-0.99758,0.0,0.42563]
[1776581108740,55.91,75461.77,0.0,-0.99759,0.0,0.42544]
[1776581108940,55.91,75461.77,0.0,-0.99759,0.0,0.42544]
[1776581108791,55.91,75461.77,0.0,-0.99759,0.0,0.42546]
[1776581109972,55.91,75461.81,0.0,-0.99759,0.0,0.42549]
[1776581110190,55.91,75461.81,0.0,-0.99759,0.0,0.42549]
[1776581115983,55.91,75461.77,0.0,-0.99759,0.0,0.4256]
[1776581127061,55.92,75454.74,0.0,-0.9976,0.0,0.42311]
[1776581128465,55.92,75454.74,0.0,-0.9976,0.0,0.42311]
[1776581128688,55.92,75454.74,0.0,-0.9976,0.0,0.42311]
[1776581128700,55.92,75452.68,0.0,-0.99761,0.0,0.42235]
[1776581129541,55.92,75452.68,0.0,-0.99761,0.0,0.42235]
[1776581129695,55.92,75452.68,0.0,-0.99761,0.0,0.42235]
[1776581129720,55.92,75450.01,0.0,-0.99761,0.0,0.42136]
[1776581137131,55.92,75448.71,0.0,-0.99762,0.0,0.42045]
[1776581142168,55.92,75448.29,0.0,-0.99762,0.0,0.42044]
[1776581144181,55.92,75447.31,0.0,-0.99762,0.0,0.42011]
[1776581145189,55.92,75447.52,0.0,-0.99762,0.0,0.42021]
[1776581146030,55.92,75447.52,0.0,-0.99762,0.0,0.42021]
[1776581146190,55.92,75447.52,0.0,-0.99762,0.0,0.42021]
[1776581146608,55.92,75447.52,0.0,-0.99762,0.0,0.42021]
[1776581146689,55.92,75447.52,0.0,-0.99762,0.0,0.42021]
[1776581146716,55.92,75447.38,0.0,-0.99762,0.0,0.42017]
[1776581147203,55.92,75447.35,0.0,-0.99762,0.0,0.42016]
[1776581148209,55.92,75447.16,0.0,-0.99762,0.0,0.42009]
[1776581150224,55.92,75447.09,0.0,-0.99762,0.0,0.42006]
[1776581151842,55.92,75447.09,0.0,-0.99762,0.0,0.42006]
[1776581151936,55.92,75447.09,0.0,-0.99762,0.0,0.42006]
[1776581151943,55.92,75448.98,0.0,-0.99761,0.0,0.42078]
[1776581152360,55.92,75448.98,0.0,-0.99761,0.0,0.42078]
[1776581152437,55.92,75448.98,0.0,-0.99761,0.0,0.42078]
[1776581154251,55.92,75448.3,0.0,-0.99762,0.0,0.42052]
[1776581156266,55.92,75448.03,0.0,-0.99762,0.0,0.42042]
[1776581158280,55.92,75448.22,0.0,-0.99762,0.0,0.42049]
[1776581160294,55.92,75448.25,0.0,-0.99762,0.0,0.4205]
[1776581163315,55.92,75447.93,0.0,-0.99762,0.0,0.42038]
[1776581165328,55.92,75448.0,0.0,-0.99762,0.0,0.4204]
[1776581166884,55.92,75448.03,0.0,-0.99762,0.0,0.42042]
[1776581169283,55.92,75448.1,0.0,-0.99762,0.0,0.42044]
[1776581169439,55.92,75448.1,0.0,-0.99762,0.0,0.42044]
[1776581169456,55.92,75448.1,0.0,-0.99762,0.0,0.42044]
[1776581170182,55.92,75448.1,0.0,-0.99762,0.0,0.42044]
[1776581170437,55.92,75448.1,0.0,-0.99762,0.0,0.42044]
[1776581171371,55.92,75448.21,0.0,-0.99762,0.0,0.42048]
[1776581175399,55.92,75448.03,0.0,-0.99762,0.0,0.42042]
[1776581178420,55.92,75448.03,0.0,-0.99762,0.0,0.42042]
[1776581180434,55.92,75448.1,0.0,-0.99762,0.0,0.42044]
[1776581185469,55.92,75448.0,0.0,-0.99762,0.0,0.4204]
[1776581189497,55.92,75448.53,0.0,-0.99762,0.0,0.42061]
[1776581190854,55.92,75448.53,0.0,-0.99762,0.0,0.42061]
[1776581190937,55.92,75448.53,0.0,-0.99762,0.0,0.42061]
[1776581190956,55.92,75450.33,0.0,-0.99761,0.0,0.42129]
[1776581191626,55.92,75450.33,0.0,-0.99761,0.0,0.42129]
[1776581191695,55.92,75450.33,0.0,-0.99761,0.0,0.42129]
[1776581197553,55.92,75450.22,0.0,-0.99762,0.0,0.4206]
[1776581204602,55.92,75450.41,0.0,-0.99761,0.0,0.42068]
[1776581209637,55.92,75449.75,0.0,-0.99762,0.0,0.42042]
[1776581219717,55.92,75449.43,0.0,-0.99762,0.0,0.4203]
[1776581221067,55.92,75449.43,0.0,-0.99762,0.0,0.4203]
[1776581221192,55.92,75449.43,0.0,-0.99762,0.0,0.4203]
[1776581221785,55.92,75449.43,0.0,-0.99762,0.0,0.4203]
[1776581221937,55.92,75449.43,0.0,-0.99762,0.0,0.4203]
[1776581222024,55.92,75449.66,0.0,-0.99762,0.0,0.42039]
[1776581227937,55.92,75449.76,0.0,-0.99762,0.0,0.42043]
[1776581228039,55.92,75450.58,0.0,-0.99761,0.0,0.42074]
[1776581228189,55.92,75450.58,0.0,-0.99761,0.0,0.42074]
[1776581228662,55.92,75450.58,0.0,-0.99761,0.0,0.42074]
[1776581228689,55.92,75450.58,0.0,-0.99761,0.0,0.42074]
[1776581233816,55.92,75451.15,0.0,-0.99761,0.0,0.42096]
[1776581238851,55.92,75451.18,0.0,-0.99761,0.0,0.42097]
[1776581240865,55.92,75453.72,0.0,-0.99761,0.0,0.42194]
[1776581244078,55.92,75454.69,0.0,-0.9976,0.0,0.42231]
[1776581244199,55.92,75454.66,0.0,-0.9976,0.0,0.4223]
[1776581244753,55.92,75454.66,0.0,-0.9976,0.0,0.4223]
[1776581244938,55.92,75454.66,0.0,-0.9976,0.0,0.4223]
[1776581244975,55.92,75454.62,0.0,-0.9976,0.0,0.42228]
[1776581249684,55.92,75455.19,0.0,-0.9976,0.0,0.4225]
[1776581249937,55.92,75455.19,0.0,-0.9976,0.0,0.4225]
[1776581249948,55.92,75455.5,0.0,-0.9976,0.0,0.42262]
[1776581254962,55.92,75453.6,0.0,-0.99761,0.0,0.42124]
[1776581259361,55.92,75453.87,0.0,-0.99761,0.0,0.42135]
[1776581259437,55.92,75453.87,0.0,-0.99761,0.0,0.42135]
[1776581265033,55.92,75454.31,0.0,-0.99761,0.0,0.42152]
[1776581270069,55.92,75454.11,0.0,-0.99761,0.0,0.42144]
[1776581275104,55.92,75454.29,0.0,-0.99761,0.0,0.42151]
[1776581283159,55.92,75453.66,0.0,-0.99761,0.0,0.42127]
[1776581293231,55.92,75453.75,0.0,-0.99761,0.0,0.4213]
[1776581299275,55.92,75453.63,0.0,-0.99761,0.0,0.42126]
[1776581304309,55.92,75453.63,0.0,-0.99761,0.0,0.42126]
[1776581313284,55.92,75453.82,0.0,-0.99761,0.0,0.42133]
[1776581313372,55.92,75446.6,0.0,-0.99763,0.0,0.41794]
[1776581314431,55.92,75446.6,0.0,-0.99763,0.0,0.41794]
[1776581314692,55.92,75446.6,0.0,-0.99763,0.0,0.41794]
[1776581315078,55.92,75446.6,0.0,-0.99763,0.0,0.41794]
[1776581315136,55.92,75447.11,0.0,-0.99763,0.0,0.41813]
[1776581315190,55.92,75447.11,0.0,-0.99763,0.0,0.41813]
[1776581322435,55.92,75447.98,0.0,-0.99763,0.0,0.41846]
[1776581328477,55.92,75447.08,0.0,-0.99763,0.0,0.41812]
[1776581329229,55.92,75447.08,0.0,-0.99763,0.0,0.41812]
[1776581329436,55.92,75447.08,0.0,-0.99763,0.0,0.41812]
[1776581330049,55.92,75447.08,0.0,-0.99763,0.0,0.41812]
[1776581330148,55.92,75446.08,0.0,-0.99763,0.0,0.41774]
[1776581330192,55.92,75446.08,0.0,-0.99763,0.0,0.41774]
[1776581335527,55.92,75444.96,0.0,-0.99763,0.0,0.41732]
[1776581339274,55.92,75444.2,0.0,-0.99764,0.0,0.41703]
[1776581339436,55.92,75444.2,0.0,-0.99764,0.0,0.41703]
[1776581339555,55.92,75443.8,0.0,-0.99764,0.0,0.41688]
[1776581340275,55.92,75443.8,0.0,-0.99764,0.0,0.41688]
[1776581340442,55.92,75443.8,0.0,-0.99764,0.0,0.41688]
[1776581343583,55.92,75441.36,0.0,-0.99764,0.0,0.41596]
[1776581344883,55.92,75441.36,0.0,-0.99764,0.0,0.41596]
[1776581344936,55.92,75441.36,0.0,-0.99764,0.0,0.41596]
[1776581349048,55.92,75440.47,0.0,-0.99764,0.0,0.41562]
[1776581349191,55.92,75440.47,0.0,-0.99764,0.0,0.41562]
[1776581349143,55.92,75438.89,0.0,-0.99765,0.0,0.41503]
[1776581349965,55.92,75438.89,0.0,-0.99765,0.0,0.41503]
[1776581350189,55.92,75438.89,0.0,-0.99765,0.0,0.41503]
[1776581350038,55.92,75436.59,0.0,-0.99765,0.0,0.41416]
[1776581352192,55.92,75435.82,0.0,-0.99766,0.0,0.41387]
[1776581352645,55.92,75436.01,0.0,-0.99766,0.0,0.41394]
[1776581353653,55.92,75435.98,0.0,-0.99766,0.0,0.41393]
[1776581360701,55.92,75436.36,0.0,-0.99765,0.0,0.41407]
[1776581361709,55.92,75438.27,0.0,-0.99765,0.0,0.41479]
[1776581365958,55.92,75438.81,0.0,-0.99765,0.0,0.41499]
[1776581366189,55.92,75438.81,0.0,-0.99765,0.0,0.41499]
[1776581366019,55.92,75438.85,0.0,-0.99765,0.0,0.41501]
[1776581366751,55.92,75438.85,0.0,-0.99765,0.0,0.41501]
[1776581366940,55.92,75438.85,0.0,-0.99765,0.0,0.41501]
[1776581372574,55.92,75439.52,0.0,-0.99765,0.0,0.41526]
[1776581372687,55.92,75439.52,0.0,-0.99765,0.0,0.41526]
[1776581373218,55.92,75439.52,0.0,-0.99765,0.0,0.41526]
[1776581372786,55.92,75440.7,0.0,-0.99765,0.0,0.41507]
[1776581373437,55.92,75440.7,0.0,-0.99765,0.0,0.41507]
[1776581373793,55.92,75441.46,0.0,-0.99765,0.0,0.41535]
[1776581376839,55.92,75442.26,0.0,-0.99764,0.0,0.41565]
[1776581376938,55.92,75442.26,0.0,-0.99764,0.0,0.41565]
[1776581376992,55.92,75445.38,0.0,-0.99764,0.0,0.41683]
[1776581381849,55.92,75445.57,0.0,-0.99764,0.0,0.4169]
[1776581384804,55.92,75445.82,0.0,-0.99764,0.0,0.417]
[1776581384937,55.92,75445.82,0.0,-0.99764,0.0,0.417]
[1776581385038,55.92,75446.44,0.0,-0.99763,0.0,0.41723]
[1776581385494,55.92,75446.44,0.0,-0.99763,0.0,0.41723]
[1776581385697,55.92,75446.44,0.0,-0.99763,0.0,0.41723]
[1776581390912,55.92,75446.25,0.0,-0.99764,0.0,0.41716]
[1776581394606,55.92,75446.0,0.0,-0.99764,0.0,0.41707]
[1776581394691,55.92,75446.0,0.0,-0.99764,0.0,0.41707]
[1776581395555,55.92,75446.0,0.0,-0.99764,0.0,0.41707]
[1776581395687,55.92,75446.0,0.0,-0.99764,0.0,0.41707]
[1776581395787,55.92,75446.0,0.0,-0.99764,0.0,0.41707]
[1776581400985,55.92,75446.0,0.0,-0.99764,0.0,0.41707]
[1776581406020,55.92,75446.25,0.0,-0.99764,0.0,0.41716]
[1776581415084,55.92,75446.04,0.0,-0.99764,0.0,0.41708]
[1776581423140,55.92,75446.23,0.0,-0.99764,0.0,0.41715]
[1776581424113,55.92,75446.23,0.0,-0.99764,0.0,0.41715]
[1776581424192,55.92,75446.23,0.0,-0.99764,0.0,0.41715]
[1776581424175,55.92,75446.23,0.0,-0.99764,0.0,0.41715]
[1776581425039,55.92,75446.23,0.0,-0.99764,0.0,0.41715]
[1776581425190,55.92,75446.23,0.0,-0.99764,0.0,0.41715]
[1776581424294,55.92,75446.23,0.0,-0.99764,0.0,0.41715]
[1776581437238,55.92,75446.46,0.0,-0.99764,0.0,0.4166]
[1776581448317,55.92,75446.53,0.0,-0.99764,0.0,0.41662]
[1776581451416,55.92,75446.53,0.0,-0.99764,0.0,0.41662]
[1776581451445,55.92,75446.53,0.0,-0.99764,0.0,0.41662]
[1776581451649,55.92,75449.05,0.0,-0.99763,0.0,0.41758]
[1776581452343,55.92,75455.35,0.0,-0.99762,0.0,0.41997]
[1776581453905,55.92,75455.35,0.0,-0.99762,0.0,0.41997]
[1776581453935,55.92,75455.35,0.0,-0.99762,0.0,0.41997]
[1776581454006,55.92,75460.84,0.0,-0.9976,0.0,0.42206]
[1776581454807,55.92,75460.84,0.0,-0.9976,0.0,0.42206]
[1776581454937,55.92,75460.84,0.0,-0.9976,0.0,0.42206]
[1776581454949,55.92,75461.14,0.0,-0.9976,0.0,0.42218]
[1776581460799,55.92,75460.84,0.0,-0.9976,0.0,0.42206]
[1776581460938,55.92,75460.84,0.0,-0.9976,0.0,0.42206]
[1776581466146,55.92,75460.63,0.0,-0.9976,0.0,0.42198]
[1776581466193,55.92,75460.63,0.0,-0.9976,0.0,0.42198]
[1776581466295,55.92,75460.63,0.0,-0.9976,0.0,0.42198]
[1776581468699,55.92,75461.09,0.0,-0.9976,0.0,0.42216]
[1776581468937,55.92,75461.09,0.0,-0.9976,0.0,0.42216]
[1776581474497,55.92,75460.71,0.0,-0.9976,0.0,0.42201]
[1776581475825,55.92,75460.71,0.0,-0.9976,0.0,0.42201]
[1776581475937,55.92,75460.71,0.0,-0.9976,0.0,0.42201]
[1776581478189,55.92,75461.08,0.0,-0.9976,0.0,0.42216]
[1776581478290,55.92,75461.08,0.0,-0.9976,0.0,0.42216]
[1776581483562,55.92,75461.28,0.0,-0.9976,0.0,0.42223]
[1776581490611,55.92,75460.93,0.0,-0.9976,0.0,0.4221]
[1776581495647,55.92,75460.57,0.0,-0.99761,0.0,0.42131]
[1776581497284,55.92,75460.57,0.0,-0.99761,0.0,0.42131]
[1776581497437,55.92,75460.82,0.0,-0.99761,0.0,0.42141]
[1776581498868,55.92,75460.82,0.0,-0.99761,0.0,0.42141]
[1776581498936,55.92,75460.82,0.0,-0.99761,0.0,0.42141]
[1776581498969,55.92,75460.64,0.0,-0.99761,0.0,0.42134]
[1776581503703,55.92,75456.6,0.0,-0.99762,0.0,0.4198]
[1776581504916,55.92,75456.6,0.0,-0.99762,0.0,0.4198]
[1776581504939,55.92,75456.6,0.0,-0.99762,0.0,0.4198]
[1776581504943,55.92,75452.13,0.0,-0.99763,0.0,0.4181]
[1776581509682,55.92,75450.99,0.0,-0.99763,0.0,0.41767]
[1776581509939,55.92,75450.99,0.0,-0.99763,0.0,0.41767]
[1776581510036,55.92,75450.99,0.0,-0.99763,0.0,0.41767]
[1776581510193,55.92,75450.99,0.0,-0.99763,0.0,0.41767]
[1776581510294,55.92,75451.37,0.0,-0.99763,0.0,0.41781]
[1776581515786,55.92,75450.43,0.0,-0.99763,0.0,0.41746]
[1776581521829,55.92,75449.17,0.0,-0.99764,0.0,0.41698]
[1776581522837,55.92,75446.52,0.0,-0.99764,0.0,0.41598]
[1776581523635,55.92,75446.52,0.0,-0.99764,0.0,0.41598]
[1776581523689,55.92,75446.52,0.0,-0.99764,0.0,0.41598]
[1776581523844,55.92,75440.2,0.0,-0.99766,0.0,0.4136]
[1776581526311,55.92,75438.94,0.0,-0.99766,0.0,0.41312]
[1776581526436,55.92,75438.26,0.0,-0.99766,0.0,0.41287]
[1776581526865,55.92,75437.98,0.0,-0.99766,0.0,0.41276]
[1776581528879,55.92,75440.57,0.0,-0.99766,0.0,0.41374]
[1776581530057,55.92,75440.57,0.0,-0.99766,0.0,0.41374]
[1776581530192,55.92,75440.57,0.0,-0.99766,0.0,0.41374]
[1776581535932,55.92,75441.09,0.0,-0.99765,0.0,0.41393]
[1776581537147,55.92,75441.09,0.0,-0.99765,0.0,0.41393]
[1776581537197,55.92,75441.09,0.0,-0.99765,0.0,0.41393]
[1776581538171,55.92,75441.16,0.0,-0.99765,0.0,0.41396]
[1776581538202,55.92,75441.16,0.0,-0.99765,0.0,0.41396]
[1776581538953,55.92,75441.13,0.0,-0.99765,0.0,0.41395]
[1776581549022,55.92,75441.13,0.0,-0.99765,0.0,0.41395]
[1776581550007,55.92,75441.13,0.0,-0.99765,0.0,0.41395]
[1776581550205,55.92,75441.13,0.0,-0.99765,0.0,0.41395]
[1776581557079,55.92,75441.09,0.0,-0.99766,0.0,0.41329]
[1776581562114,55.92,75440.81,0.0,-0.99766,0.0,0.41319]
[1776581572185,55.92,75441.42,0.0,-0.99766,0.0,0.41342]
[1776581573571,55.92,75441.78,0.0,-0.99766,0.0,0.41355]
[1776581573689,55.92,75441.78,0.0,-0.99766,0.0,0.41355]
[1776581574924,55.92,75441.53,0.0,-0.99766,0.0,0.41346]
[1776581574935,55.92,75441.53,0.0,-0.99766,0.0,0.41346]
[1776581575207,55.92,75441.25,0.0,-0.99766,0.0,0.41335]
[1776581584269,55.92,75441.14,0.0,-0.99766,0.0,0.41331]
[1776581585815,55.92,75441.5,0.0,-0.99766,0.0,0.41345]
[1776581585937,55.92,75441.5,0.0,-0.99766,0.0,0.41345]
[1776581597360,55.92,75441.41,0.0,-0.99766,0.0,0.41341]
[1776581605370,55.92,75441.34,0.0,-0.99766,0.0,0.41339]
[1776581616493,55.92,75441.37,0.0,-0.99766,0.0,0.41276]
[1776581617741,55.92,75441.37,0.0,-0.99766,0.0,0.41276]
[1776581617937,55.92,75441.37,0.0,-0.99766,0.0,0.41276]
[1776581618976,55.92,75441.08,0.0,-0.99766,0.0,0.41265]
[1776581619191,55.92,75441.08,0.0,-0.99766,0.0,0.41265]
[1776581619292,55.92,75440.11,0.0,-0.99766,0.0,0.41229]
[1776581623319,55.92,75439.96,0.0,-0.99766,0.0,0.41223]
[1776581623444,55.92,75439.96,0.0,-0.99766,0.0,0.41223]
[1776581623543,55.92,75437.16,0.0,-0.99767,0.0,0.41118]
[1776581632197,55.92,75438.23,0.0,-0.99767,0.0,0.41158]
[1776581632438,55.92,75438.23,0.0,-0.99767,0.0,0.41158]
[1776581633243,55.92,75438.19,0.0,-0.99767,0.0,0.41157]
[1776581633438,55.92,75438.19,0.0,-0.99767,0.0,0.41157]
[1776581633344,55.92,75438.44,0.0,-0.99767,0.0,0.41166]
[1776581640661,55.92,75438.05,0.0,-0.99767,0.0,0.41152]
[1776581648717,55.92,75438.05,0.0,-0.99767,0.0,0.41152]
[1776581657462,55.92,75440.31,0.0,-0.99766,0.0,0.41236]
[1776581657687,55.92,75440.27,0.0,-0.99766,0.0,0.41235]
[1776581662820,55.92,75440.23,0.0,-0.99766,0.0,0.41233]
[1776581668861,55.92,75440.27,0.0,-0.99766,0.0,0.41235]
[1776581674260,55.92,75440.41,0.0,-0.99766,0.0,0.4124]
[1776581674436,55.92,75440.41,0.0,-0.99766,0.0,0.4124]
[1776581675432,55.92,75440.38,0.0,-0.99767,0.0,0.41175]
[1776581675535,55.92,75439.58,0.0,-0.99767,0.0,0.41145]
[1776581675693,55.92,75439.58,0.0,-0.99767,0.0,0.41145]
[1776581679168,55.92,75439.42,0.0,-0.99767,0.0,0.41139]
[1776581679194,55.92,75439.42,0.0,-0.99767,0.0,0.41139]
[1776581684975,55.92,75437.65,0.0,-0.99767,0.0,0.41073]
[1776581687591,55.92,75437.27,0.0,-0.99767,0.0,0.41059]
[1776581687690,55.92,75437.27,0.0,-0.99767,0.0,0.41059]
[1776581688799,55.92,75437.38,0.0,-0.99767,0.0,0.41063]
[1776581688936,55.92,75437.38,0.0,-0.99767,0.0,0.41063]
[1776581689037,55.92,75437.38,0.0,-0.99767,0.0,0.41063]
[1776581694038,55.92,75437.36,0.0,-0.99767,0.0,0.41062]
[1776581695812,55.92,75437.32,0.0,-0.99767,0.0,0.41061]
[1776581695937,55.92,75437.32,0.0,-0.99767,0.0,0.41061]
[1776581702095,55.92,75437.31,0.0,-0.99767,0.0,0.4106]
[1776581711158,55.92,75437.08,0.0,-0.99767,0.0,0.41052]
[1776581716193,55.92,75436.81,0.0,-0.99767,0.0,0.41042]
[1776581716999,55.92,75436.81,0.0,-0.99767,0.0,0.41042]
[1776581717192,55.92,75436.81,0.0,-0.99767,0.0,0.41042]
[1776581718152,55.92,75436.58,0.0,-0.99768,0.0,0.41033]
[1776581718196,55.92,75436.58,0.0,-0.99768,0.0,0.41033]
[1776581718207,55.92,75436.3,0.0,-0.99768,0.0,0.41022]
[1776581723242,55.92,75434.22,0.0,-0.99768,0.0,0.40945]
[1776581728276,55.92,75434.31,0.0,-0.99768,0.0,0.40948]
[1776581729935,55.92,75434.18,0.0,-0.99768,0.0,0.40943]
[1776581730190,55.92,75434.18,0.0,-0.99768,0.0,0.40943]
[1776581736333,55.92,75432.65,0.0,-0.99769,0.0,0.40823]
[1776581741368,55.92,75432.62,0.0,-0.99769,0.0,0.40822]
[1776581745928,55.92,75432.62,0.0,-0.99769,0.0,0.40822]
[1776581745936,55.92,75432.62,0.0,-0.99769,0.0,0.40822]
[1776581747029,55.92,75432.62,0.0,-0.99769,0.0,0.40822]
[1776581747187,55.92,75432.62,0.0,-0.99769,0.0,0.40822]
[1776581747289,55.92,75432.62,0.0,-0.99769,0.0,0.40822]
[1776581753451,55.92,75432.59,0.0,-0.99769,0.0,0.40821]
[1776581761507,55.92,75432.18,0.0,-0.99769,0.0,0.40806]
[1776581764047,55.92,75429.83,0.0,-0.99769,0.0,0.40718]
[1776581764195,55.92,75429.83,0.0,-0.99769,0.0,0.40718]
[1776581769564,55.92,75427.04,0.0,-0.9977,0.0,0.40615]
[1776581776614,55.92,75426.9,0.0,-0.9977,0.0,0.4061]
[1776581777621,55.92,75423.25,0.0,-0.99771,0.0,0.40475]
[1776581778149,55.92,75423.25,0.0,-0.99771,0.0,0.40475]
[1776581778192,55.92,75423.25,0.0,-0.99771,0.0,0.40475]
[1776581778627,55.92,75420.09,0.0,-0.99772,0.0,0.40359]
[1776581779462,55.92,75420.09,0.0,-0.99772,0.0,0.40359]
[1776581779635,55.92,75419.66,0.0,-0.99772,0.0,0.40343]
[1776581779690,55.92,75419.66,0.0,-0.99772,0.0,0.40343]
[1776581783127,55.92,75419.66,0.0,-0.99772,0.0,0.40343]
[1776581783194,55.92,75419.66,0.0,-0.99772,0.0,0.40343]
[1776581789705,55.92,75419.3,0.0,-0.99772,0.0,0.4033]
[1776581795163,55.92,75419.23,0.0,-0.99772,0.0,0.40264]
[1776581795188,55.92,75419.23,0.0,-0.99772,0.0,0.40264]
[1776581795289,55.92,75419.49,0.0,-0.99772,0.0,0.40274]
[1776581801833,55.92,75419.49,0.0,-0.99772,0.0,0.40274]
[1776581801938,55.92,75419.49,0.0,-0.99772,0.0,0.40274]
[1776581814979,55.92,75419.74,0.0,-0.99772,0.0,0.40283]
[1776581816579,55.92,75419.74,0.0,-0.99772,0.0,0.40283]
[1776581816680,55.92,75419.78,0.0,-0.99772,0.0,0.40284]
[1776581816697,55.92,75419.78,0.0,-0.99772,0.0,0.40284]
[1776581821929,55.92,75419.7,0.0,-0.99772,0.0,0.40282]
[1776581828979,55.92,75417.65,0.0,-0.99773,0.0,0.40206]
[1776581835020,55.92,75416.95,0.0,-0.99773,0.0,0.40181]
[1776581845091,55.92,75416.95,0.0,-0.99773,0.0,0.40181]
[1776581852140,55.92,75408.11,0.0,-0.99775,0.0,0.39796]
[1776581853151,55.92,75411.63,0.0,-0.99774,0.0,0.39924]
[1776581858185,55.92,75414.93,0.0,-0.99774,0.0,0.40044]
[1776581863220,55.92,75416.01,0.0,-0.99773,0.0,0.40084]
[1776581869263,55.92,75415.64,0.0,-0.99773,0.0,0.4007]
[1776581875305,55.92,75415.57,0.0,-0.99773,0.0,0.40068]
[1776581880340,55.92,75415.03,0.0,-0.99773,0.0,0.40048]
[1776581885375,55.92,75414.5,0.0,-0.99774,0.0,0.40028]
[1776581890410,55.92,75414.55,0.0,-0.99774,0.0,0.4003]
[1776581894438,55.92,75419.72,0.0,-0.99772,0.0,0.4022]
[1776581895445,55.92,75422.65,0.0,-0.99772,0.0,0.40327]
[1776581897459,55.92,75423.49,0.0,-0.99772,0.0,0.40358]
[1776581902494,55.92,75425.48,0.0,-0.99771,0.0,0.40431]
[1776581907529,55.92,75425.21,0.0,-0.99771,0.0,0.40421]
[1776581916592,55.92,75424.09,0.0,-0.99772,0.0,0.40317]
[1776581928676,55.92,75423.91,0.0,-0.99772,0.0,0.40311]
[1776581933711,55.92,75425.35,0.0,-0.99772,0.0,0.40364]
[1776581939753,55.92,75425.09,0.0,-0.99772,0.0,0.40354]
[1776581945795,55.92,75425.23,0.0,-0.99772,0.0,0.40359]
[1776581950830,55.92,75425.42,0.0,-0.99771,0.0,0.40366]
[1776581955864,55.92,75425.4,0.0,-0.99771,0.0,0.40366]
[1776581960901,55.92,75425.51,0.0,-0.99771,0.0,0.4037]
[1776581965936,55.92,75425.11,0.0,-0.99772,0.0,0.40355]
[1776581970976,55.92,75425.08,0.0,-0.99772,0.0,0.40354]
[1776581983061,55.92,75426.07,0.0,-0.99772,0.0,0.40327]
[1776581989103,55.92,75426.48,0.0,-0.99772,0.0,0.40342]
[1776581994138,55.92,75426.67,0.0,-0.99772,0.0,0.40349]
[1776582000179,55.92,75428.25,0.0,-0.99771,0.0,0.40408]
[1776582005215,55.92,75425.84,0.0,-0.99772,0.0,0.40319]
[1776582009243,55.92,75423.43,0.0,-0.99772,0.0,0.4023]
[1776582015285,55.92,75423.02,0.0,-0.99772,0.0,0.40215]
[1776582020320,55.92,75428.26,0.0,-0.99771,0.0,0.40408]
[1776582027369,55.92,75429.22,0.0,-0.99771,0.0,0.40443]
[1776582032404,55.92,75429.34,0.0,-0.99771,0.0,0.40385]
[1776582037439,55.92,75427.27,0.0,-0.99772,0.0,0.40309]
[1776582040460,55.92,75427.61,0.0,-0.99772,0.0,0.40321]
[1776582041467,55.92,75427.57,0.0,-0.99772,0.0,0.4032]
[1776582042474,55.92,75427.46,0.0,-0.99772,0.0,0.40316]
[1776582044488,55.92,75427.57,0.0,-0.99772,0.0,0.4032]
[1776582045495,55.92,75427.68,0.0,-0.99772,0.0,0.40324]
[1776582047509,55.92,75427.89,0.0,-0.99772,0.0,0.40332]
[1776582048515,55.92,75427.92,0.0,-0.99772,0.0,0.40333]
[1776582049523,55.92,75427.56,0.0,-0.99772,0.0,0.40319]
[1776582051536,55.92,75427.81,0.0,-0.99772,0.0,0.40329]
[1776582057578,55.92,75427.84,0.0,-0.99772,0.0,0.4033]
[1776582060600,55.92,75427.77,0.0,-0.99772,0.0,0.40327]
[1776582062614,55.92,75427.51,0.0,-0.99772,0.0,0.40318]
[1776582065634,55.92,75427.19,0.0,-0.99772,0.0,0.40306]
[1776582067649,55.92,75427.86,0.0,-0.99772,0.0,0.4033]
[1776582068655,55.92,75424.38,0.0,-0.99772,0.0,0.40203]
[1776582072684,55.92,75423.83,0.0,-0.99773,0.0,0.40182]
[1776582078727,55.92,75423.91,0.0,-0.99773,0.0,0.40185]
[1776582079734,55.92,75423.83,0.0,-0.99773,0.0,0.40182]
[1776582083762,55.92,75422.86,0.0,-0.99773,0.0,0.40147]
[1776582085775,55.92,75423.43,0.0,-0.99773,0.0,0.40168]
[1776582091817,55.92,75423.33,0.0,-0.99773,0.0,0.40101]
[1776582092825,55.92,75423.84,0.0,-0.99773,0.0,0.4012]
[1776582095846,55.92,75423.95,0.0,-0.99773,0.0,0.40124]
[1776582102895,55.92,75423.92,0.0,-0.99773,0.0,0.40123]
[1776582103901,55.92,75423.84,0.0,-0.99773,0.0,0.4012]
[1776582108936,55.92,75423.27,0.0,-0.99773,0.0,0.40099]
[1776582112964,55.92,75420.28,0.0,-0.99774,0.0,0.3999]
[1776582113972,55.92,75416.04,0.0,-0.99775,0.0,0.39835]
[1776582121024,55.92,75414.02,0.0,-0.99775,0.0,0.39762]
[1776582124045,55.92,75408.92,0.0,-0.99776,0.0,0.39577]
[1776582126059,55.92,75406.07,0.0,-0.99777,0.0,0.39474]
[1776582132101,55.92,75405.2,0.0,-0.99777,0.0,0.39442]
[1776582137135,55.92,75403.13,0.0,-0.99778,0.0,0.39368]
[1776582142171,55.92,75405.39,0.0,-0.99777,0.0,0.39449]
[1776582147206,55.92,75405.06,0.0,-0.99777,0.0,0.39437]
[1776582152240,55.92,75405.31,0.0,-0.99777,0.0,0.39384]
[1776582154255,55.92,75408.78,0.0,-0.99777,0.0,0.3951]
[1776582158283,55.92,75405.69,0.0,-0.99777,0.0,0.39398]
[1776582163318,55.92,75405.6,0.0,-0.99777,0.0,0.39395]
[1776582168352,55.92,75405.35,0.0,-0.99777,0.0,0.39386]
[1776582173387,55.92,75405.97,0.0,-0.99777,0.0,0.39408]
[1776582177416,55.92,75408.57,0.0,-0.99777,0.0,0.39502]
[1776582186297,55.92,75409.69,0.0,-0.99776,0.0,0.39543]
[1776582192521,55.92,75409.63,0.0,-0.99776,0.0,0.3954]
[1776582199571,55.92,75408.79,0.0,-0.99777,0.0,0.3951]
[1776582204605,55.92,75408.55,0.0,-0.99777,0.0,0.39501]
[1776582209640,55.92,75407.98,0.0,-0.99777,0.0,0.39481]
[1776582214675,55.92,75407.79,0.0,-0.99777,0.0,0.39412]
[1776582219709,55.92,75405.43,0.0,-0.99778,0.0,0.39327]
[1776582225752,55.92,75403.67,0.0,-0.99778,0.0,0.39264]
[1776582226759,55.92,75401.05,0.0,-0.99779,0.0,0.3917]
[1776582231794,55.92,75400.87,0.0,-0.99779,0.0,0.39163]
[1776582236828,55.92,75398.82,0.0,-0.99779,0.0,0.3909]
[1776582238592,55.92,75398.48,0.0,-0.99779,0.0,0.39077]
[1776582238690,55.92,75398.48,0.0,-0.99779,0.0,0.39077]
[1776582243597,55.92,75399.19,0.0,-0.99779,0.0,0.39103]
[1776582243689,55.92,75399.19,0.0,-0.99779,0.0,0.39103]
[1776582244884,55.92,75399.3,0.0,-0.99779,0.0,0.39107]
[1776582247685,55.92,75399.33,0.0,-0.99779,0.0,0.39108]
[1776582247906,55.92,75376.15,0.0,-0.99784,0.0,0.38285]
[1776582248913,55.92,75368.24,0.0,-0.99786,0.0,0.38007]
[1776582249919,55.92,75366.86,0.0,-0.99786,0.0,0.37959]
[1776582251035,55.92,75366.86,0.0,-0.99786,0.0,0.37959]
[1776582256969,55.92,75368.79,0.0,-0.99786,0.0,0.38026]
[1776582263022,55.92,75368.21,0.0,-0.99786,0.0,0.38006]
[1776582263686,55.92,75368.21,0.0,-0.99786,0.0,0.38006]
[1776582263936,55.92,75368.21,0.0,-0.99786,0.0,0.38006]
[1776582263952,55.92,75368.21,0.0,-0.99786,0.0,0.38006]
[1776582269063,55.92,75370.08,0.0,-0.99785,0.0,0.38072]
[1776582271078,55.92,75373.68,0.0,-0.99785,0.0,0.38137]
[1776582276113,55.92,75372.44,0.0,-0.99785,0.0,0.38094]
[1776582281147,55.92,75372.5,0.0,-0.99785,0.0,0.38096]
[1776582285190,55.92,75371.86,0.0,-0.99785,0.0,0.38074]
[1776582290176,55.92,75371.34,0.0,-0.99785,0.0,0.38055]
[1776582290187,55.92,75371.34,0.0,-0.99785,0.0,0.38055]
[1776582290210,55.92,75371.41,0.0,-0.99785,0.0,0.38058]
[1776582295246,55.92,75374.38,0.0,-0.99785,0.0,0.38162]
[1776582296745,55.92,75374.38,0.0,-0.99785,0.0,0.38162]
[1776582296935,55.92,75374.38,0.0,-0.99785,0.0,0.38162]
[1776582298267,55.92,75379.58,0.0,-0.99784,0.0,0.38345]
[1776582299273,55.92,75388.53,0.0,-0.99782,0.0,0.38661]
[1776582300295,55.92,75392.2,0.0,-0.99781,0.0,0.38792]
[1776582301302,55.92,75396.77,0.0,-0.9978,0.0,0.38955]
[1776582302665,55.92,75396.77,0.0,-0.9978,0.0,0.38955]
[1776582302698,55.92,75396.77,0.0,-0.9978,0.0,0.38955]
[1776582303050,55.92,75396.77,0.0,-0.9978,0.0,0.38955]
[1776582303190,55.92,75396.77,0.0,-0.9978,0.0,0.38955]
[1776582303146,55.92,75399.11,0.0,-0.99779,0.0,0.39039]
[1776582307344,55.92,75399.13,0.0,-0.99779,0.0,0.39039]
[1776582309357,55.92,75398.81,0.0,-0.9978,0.0,0.39028]
[1776582310980,55.92,75398.81,0.0,-0.9978,0.0,0.39028]
[1776582311172,55.92,75398.81,0.0,-0.9978,0.0,0.39028]
[1776582311192,55.92,75398.81,0.0,-0.9978,0.0,0.39028]
[1776582311211,55.92,75398.88,0.0,-0.99779,0.0,0.3903]
[1776582316408,55.92,75400.02,0.0,-0.99779,0.0,0.39071]
[1776582317415,55.92,75399.85,0.0,-0.99779,0.0,0.39065]
[1776582321443,55.92,75400.4,0.0,-0.99779,0.0,0.39085]
[1776582323163,55.92,75400.4,0.0,-0.99779,0.0,0.39085]
[1776582323194,55.92,75400.4,0.0,-0.99779,0.0,0.39085]
[1776582323170,55.92,75400.4,0.0,-0.99779,0.0,0.39085]
[1776582323343,55.92,75400.4,0.0,-0.99779,0.0,0.39085]
[1776582323441,55.92,75400.4,0.0,-0.99779,0.0,0.39085]
[1776582327485,55.92,75399.71,0.0,-0.99779,0.0,0.3906]
[1776582331513,55.92,75398.93,0.0,-0.9978,0.0,0.38971]
[1776582336548,55.92,75399.74,0.0,-0.9978,0.0,0.39]
[1776582341583,55.92,75400.8,0.0,-0.99779,0.0,0.39038]
[1776582344825,55.92,75400.73,0.0,-0.99779,0.0,0.39035]
[1776582344938,55.92,75400.73,0.0,-0.99779,0.0,0.39035]
[1776582344987,55.92,75400.73,0.0,-0.99779,0.0,0.39035]
[1776582345190,55.92,75400.73,0.0,-0.99779,0.0,0.39035]
[1776582345038,55.92,75400.73,0.0,-0.99779,0.0,0.39035]
[1776582348632,55.92,75400.91,0.0,-0.99779,0.0,0.39042]
[1776582355681,55.92,75400.9,0.0,-0.99779,0.0,0.39041]
[1776582358701,55.92,75400.18,0.0,-0.9978,0.0,0.39016]
[1776582361724,55.92,75389.08,0.0,-0.99782,0.0,0.3862]
[1776582362730,55.92,75381.26,0.0,-0.99784,0.0,0.38344]
[1776582364134,55.92,75381.26,0.0,-0.99784,0.0,0.38344]
[1776582364191,55.92,75381.26,0.0,-0.99784,0.0,0.38344]
[1776582364180,55.92,75378.36,0.0,-0.99784,0.0,0.38242]
[1776582364470,55.92,75378.36,0.0,-0.99784,0.0,0.38242]
[1776582364696,55.92,75378.36,0.0,-0.99784,0.0,0.38242]
[1776582369826,55.92,75377.85,0.0,-0.99784,0.0,0.38224]
[1776582375868,55.92,75377.74,0.0,-0.99784,0.0,0.3822]
[1776582378889,55.92,75375.27,0.0,-0.99785,0.0,0.38133]
[1776582383407,55.92,75375.46,0.0,-0.99785,0.0,0.3814]
[1776582383436,55.92,75375.46,0.0,-0.99785,0.0,0.3814]
[1776582383950,55.92,75375.46,0.0,-0.99785,0.0,0.3814]
[1776582384190,55.92,75375.46,0.0,-0.99785,0.0,0.3814]
[1776582384275,55.92,75375.57,0.0,-0.99785,0.0,0.38144]
[1776582389220,55.92,75374.09,0.0,-0.99785,0.0,0.38092]
[1776582389275,55.92,75371.65,0.0,-0.99786,0.0,0.38006]
[1776582389435,55.92,75371.65,0.0,-0.99786,0.0,0.38006]
[1776582390039,55.92,75371.65,0.0,-0.99786,0.0,0.38006]
[1776582390196,55.92,75371.65,0.0,-0.99786,0.0,0.38006]
[1776582396008,55.92,75369.34,0.0,-0.99787,0.0,0.37871]
[1776582400036,55.93,75368.73,0.0,-0.99786,0.0,0.37877]
[1776582401512,55.93,75368.5,0.0,-0.99786,0.0,0.37879]
[1776582402050,55.93,75354.11,0.0,-0.9979,0.0,0.3738]
[1776582403057,55.94,75338.93,0.0,-0.99793,0.0,0.3689]
[1776582404063,55.94,75338.86,0.0,-0.99792,0.0,0.36918]
[1776582405172,55.94,75338.86,0.0,-0.99792,0.0,0.36918]
[1776582409099,55.97,75335.99,0.0,-0.99792,0.0,0.36953]
[1776582410105,55.97,75334.88,0.0,-0.99792,0.0,0.36945]
[1776582412120,55.98,75332.55,0.0,-0.99792,0.0,0.36934]
[1776582414133,56.0,75331.09,0.0,-0.99792,0.0,0.36966]
[1776582415133,56.0,75331.09,0.0,-0.99792,0.0,0.36966]
[1776582415189,56.0,75331.09,0.0,-0.99792,0.0,0.36966]
[1776582415232,56.01,75331.06,0.0,-0.99792,0.0,0.3701]
[1776582415510,56.01,75331.06,0.0,-0.99792,0.0,0.3701]
[1776582415692,56.01,75331.06,0.0,-0.99792,0.0,0.3701]
[1776582418162,56.04,75330.75,0.0,-0.99791,0.0,0.37153]
[1776582419169,56.05,75330.33,0.0,-0.99791,0.0,0.37195]
[1776582420017,56.05,75330.33,0.0,-0.99791,0.0,0.37195]
[1776582420191,56.05,75330.33,0.0,-0.99791,0.0,0.37195]
[1776582420219,56.05,75330.33,0.0,-0.99791,0.0,0.37195]
[1776582420234,56.06,75329.83,0.0,-0.9979,0.0,0.37234]
[1776582420437,56.06,75329.83,0.0,-0.9979,0.0,0.37234]
[1776582421187,56.07,75312.83,0.0,-0.99794,0.0,0.36715]
[1776582422190,56.08,75307.04,0.0,-0.99794,0.0,0.36591]
[1776582423196,56.09,75305.67,0.0,-0.99794,0.0,0.3662]
[1776582424203,56.11,75305.71,0.0,-0.99794,0.0,0.36702]
[1776582426753,56.14,75305.46,0.0,-0.99793,0.0,0.36853]
[1776582426941,56.14,75305.46,0.0,-0.99793,0.0,0.36853]
[1776582427085,56.14,75305.46,0.0,-0.99793,0.0,0.36853]
[1776582427192,56.14,75305.46,0.0,-0.99793,0.0,0.36853]
[1776582427225,56.15,75305.16,0.0,-0.99792,0.0,0.36923]
[1776582429239,56.18,75301.94,0.0,-0.99792,0.0,0.36977]
[1776582430246,56.2,75296.81,0.0,-0.99792,0.0,0.3689]
[1776582432260,56.23,75296.48,0.0,-0.99791,0.0,0.37058]
[1776582435433,56.28,75298.03,0.0,-0.99789,0.0,0.37381]
[1776582435692,56.28,75298.03,0.0,-0.99789,0.0,0.37381]
[1776582435740,56.28,75298.03,0.0,-0.99789,0.0,0.37381]
[1776582435946,56.28,75298.03,0.0,-0.99789,0.0,0.37381]
[1776582436288,56.3,75298.05,0.0,-0.99789,0.0,0.37472]
[1776582439309,56.35,75297.87,0.0,-0.99787,0.0,0.37737]
[1776582441040,56.36,75296.92,0.0,-0.99787,0.0,0.37795]
[1776582441195,56.36,75296.92,0.0,-0.99787,0.0,0.37795]
[1776582441371,56.36,75296.92,0.0,-0.99787,0.0,0.37795]
[1776582441323,56.38,75297.81,0.0,-0.99786,0.0,0.37917]
[1776582441437,56.38,75297.81,0.0,-0.99786,0.0,0.37917]
[1776582443337,56.41,75294.42,0.0,-0.99786,0.0,0.37977]
[1776582445351,56.44,75295.01,0.0,-0.99784,0.0,0.3818]
[1776582447265,56.46,75296.65,0.0,-0.99783,0.0,0.38327]
[1776582447365,56.47,75296.69,0.0,-0.99783,0.0,0.38417]
[1776582447436,56.47,75296.69,0.0,-0.99783,0.0,0.38417]
[1776582447776,56.47,75296.69,0.0,-0.99783,0.0,0.38417]
[1776582447939,56.47,75296.69,0.0,-0.99783,0.0,0.38417]
[1776582450386,56.61,75299.68,0.0,-0.99778,0.0,0.39284]
[1776582450539,56.61,75299.68,0.0,-0.99778,0.0,0.39284]
[1776582450701,56.61,75299.68,0.0,-0.99778,0.0,0.39284]
[1776582451482,56.67,75300.28,0.0,-0.99776,0.0,0.39583]
[1776582451688,56.67,75300.28,0.0,-0.99776,0.0,0.39583]
[1776582452399,56.73,75301.83,0.0,-0.99773,0.0,0.3998]
[1776582453407,56.79,75310.54,0.0,-0.99769,0.0,0.4064]
[1776582454414,56.85,75314.52,0.0,-0.99766,0.0,0.41134]
[1776582455210,56.85,75314.52,0.0,-0.99766,0.0,0.41134]
[1776582455436,56.91,75314.52,0.0,-0.99764,0.0,0.41484]
[1776582455536,56.91,75317.49,0.0,-0.99763,0.0,0.41595]
[1776582459031,57.02,75318.38,0.0,-0.99758,0.0,0.42335]
[1776582459188,57.02,75318.38,0.0,-0.99758,0.0,0.42335]
[1776582459288,57.14,75318.9,0.0,-0.99754,0.0,0.4307]
[1776582460208,57.14,75318.9,0.0,-0.99754,0.0,0.4307]
[1776582460302,57.2,75316.6,0.0,-0.99752,0.0,0.43342]
[1776582460436,57.2,75316.6,0.0,-0.99752,0.0,0.43342]
[1776582465491,57.5,75316.56,0.0,-0.9974,0.0,0.45167]
[1776582468983,57.62,75317.08,0.0,-0.99736,0.0,0.45932]
[1776582469192,57.62,75317.08,0.0,-0.99736,0.0,0.45932]
[1776582469371,57.62,75317.08,0.0,-0.99736,0.0,0.45932]
[1776582469272,57.74,75317.41,0.0,-0.99731,0.0,0.46697]
[1776582469437,57.74,75317.41,0.0,-0.99731,0.0,0.46697]
[1776582473914,57.92,75318.21,0.0,-0.99723,0.0,0.47872]
[1776582474170,57.92,75318.21,0.0,-0.99723,0.0,0.47872]
[1776582474253,58.03,75313.83,0.0,-0.99719,0.0,0.48461]
[1776582476836,58.09,75312.82,0.0,-0.99717,0.0,0.48806]
[1776582482612,58.51,75312.5,0.0,-0.99699,0.0,0.51555]
[1776582483619,58.57,75302.27,0.0,-0.997,0.0,0.51509]
[1776582484626,58.63,75293.43,0.0,-0.997,0.0,0.51524]
[1776582485509,58.63,75293.43,0.0,-0.997,0.0,0.51524]
[1776582485690,58.63,75293.43,0.0,-0.997,0.0,0.51524]
[1776582485906,58.63,75293.43,0.0,-0.997,0.0,0.51524]
[1776582485937,58.63,75293.43,0.0,-0.997,0.0,0.51524]
[1776582486007,58.69,75292.77,0.0,-0.99697,0.0,0.51896]
[1776582489803,58.81,75294.38,0.0,-0.99691,0.0,0.52775]
[1776582489937,58.81,75294.38,0.0,-0.99691,0.0,0.52775]
[1776582493116,58.98,75294.01,0.0,-0.99684,0.0,0.53948]
[1776582493197,58.98,75294.01,0.0,-0.99684,0.0,0.53948]
[1776582493260,59.14,75295.48,0.0,-0.99676,0.0,0.55154]
[1776582495703,59.25,75281.64,0.0,-0.99675,0.0,0.55247]
[1776582496709,59.3,75278.71,0.0,-0.99674,0.0,0.55478]
[1776582498724,59.4,75276.52,0.0,-0.9967,0.0,0.56098]
[1776582500718,59.45,75277.67,0.0,-0.99667,0.0,0.56505]
[1776582500939,59.45,75277.67,0.0,-0.99667,0.0,0.56505]
[1776582501039,59.5,75281.64,0.0,-0.99664,0.0,0.57038]
[1776582502074,59.5,75281.64,0.0,-0.99664,0.0,0.57038]
[1776582502192,59.5,75281.64,0.0,-0.99664,0.0,0.57038]
[1776582502280,59.59,75283.11,0.0,-0.99659,0.0,0.57778]
[1776582502688,59.59,75283.11,0.0,-0.99659,0.0,0.57778]
[1776582502936,59.59,75283.11,0.0,-0.99659,0.0,0.57778]
[1776582506166,59.68,75283.58,0.0,-0.99654,0.0,0.58447]
[1776582506188,59.68,75283.58,0.0,-0.99654,0.0,0.58447]
[1776582506305,59.68,75283.58,0.0,-0.99654,0.0,0.58447]
[1776582506440,59.68,75283.58,0.0,-0.99654,0.0,0.58447]
[1776582506406,59.77,75284.09,0.0,-0.9965,0.0,0.59097]
[1776582508794,59.85,75286.7,0.0,-0.99645,0.0,0.59828]
[1776582513829,59.94,75286.72,0.0,-0.99641,0.0,0.60411]
[1776582514877,59.94,75286.72,0.0,-0.99641,0.0,0.60411]
[1776582514936,59.94,75286.72,0.0,-0.99641,0.0,0.60411]
[1776582515094,59.94,75286.72,0.0,-0.99641,0.0,0.60411]
[1776582515200,59.94,75286.72,0.0,-0.99641,0.0,0.60411]
[1776582515300,59.95,75286.72,0.0,-0.99641,0.0,0.60468]
[1776582519871,60.0,75281.54,0.0,-0.9964,0.0,0.60582]
[1776582520658,60.0,75281.54,0.0,-0.9964,0.0,0.60582]
[1776582521132,60.0,75281.54,0.0,-0.9964,0.0,0.60582]
[1776582521171,60.0,75278.17,0.0,-0.99641,0.0,0.60445]
[1776582521884,60.04,75281.33,0.0,-0.99638,0.0,0.60884]
[1776582522891,60.08,75284.76,0.0,-0.99635,0.0,0.6133]
[1776582523829,60.08,75284.76,0.0,-0.99635,0.0,0.6133]
[1776582525913,60.18,75296.0,0.0,-0.99626,0.0,0.62686]
[1776582526745,60.18,75296.0,0.0,-0.99626,0.0,0.62686]
[1776582526947,60.18,75296.0,0.0,-0.99626,0.0,0.62686]
[1776582526956,60.18,75296.0,0.0,-0.99626,0.0,0.62686]
[1776582527193,60.18,75296.0,0.0,-0.99626,0.0,0.62686]
[1776582527294,60.25,75301.91,0.0,-0.99621,0.0,0.63464]
[1776582529941,60.31,75304.64,0.0,-0.99617,0.0,0.64061]
[1776582530562,60.31,75304.64,0.0,-0.99617,0.0,0.64061]
[1776582530694,60.31,75304.64,0.0,-0.99617,0.0,0.64061]
[1776582530792,60.31,75304.64,0.0,-0.99617,0.0,0.64061]
[1776582530937,60.31,75304.64,0.0,-0.99617,0.0,0.64061]
[1776582530948,60.33,75305.35,0.0,-0.99615,0.0,0.64319]
[1776582533969,60.42,75308.15,0.0,-0.9961,0.0,0.65099]
[1776582534976,60.44,75311.76,0.0,-0.99608,0.0,0.65489]
[1776582536362,60.44,75311.76,0.0,-0.99608,0.0,0.65489]
[1776582536436,60.44,75311.76,0.0,-0.99608,0.0,0.65489]
[1776582536406,60.49,75309.66,0.0,-0.99606,0.0,0.65769]
[1776582536772,60.49,75309.66,0.0,-0.99606,0.0,0.65769]
[1776582536937,60.49,75309.66,0.0,-0.99606,0.0,0.65769]
[1776582542043,60.61,75304.76,0.0,-0.99601,0.0,0.66424]
[1776582542534,60.61,75304.76,0.0,-0.99601,0.0,0.66424]
[1776582542688,60.61,75304.76,0.0,-0.99601,0.0,0.66424]
[1776582543012,60.61,75304.76,0.0,-0.99601,0.0,0.66424]
[1776582543194,60.61,75304.76,0.0,-0.99601,0.0,0.66424]
[1776582543295,60.65,75299.19,0.0,-0.99601,0.0,0.66477]
[1776582546071,60.7,75296.42,0.0,-0.996,0.0,0.66681]
[1776582547306,60.7,75296.42,0.0,-0.996,0.0,0.66681]
[1776582547462,60.7,75296.42,0.0,-0.996,0.0,0.66681]
[1776582548085,60.74,75290.18,0.0,-0.99599,0.0,0.66692]
[1776582549002,60.74,75290.18,0.0,-0.99599,0.0,0.66692]
[1776582549188,60.74,75290.18,0.0,-0.99599,0.0,0.66692]
[1776582549288,60.78,75286.19,0.0,-0.99599,0.0,0.66816]
[1776582549692,60.78,75286.19,0.0,-0.99599,0.0,0.66816]
[1776582549940,60.78,75286.19,0.0,-0.99599,0.0,0.66816]
[1776582553119,60.85,75285.28,0.0,-0.99596,0.0,0.67272]
[1776582553778,60.85,75285.28,0.0,-0.99596,0.0,0.67272]
[1776582553941,60.85,75285.28,0.0,-0.99596,0.0,0.67272]
[1776582554164,60.85,75285.28,0.0,-0.99596,0.0,0.67272]
[1776582554190,60.85,75285.28,0.0,-0.99596,0.0,0.67272]
[1776582554265,60.89,75285.39,0.0,-0.99593,0.0,0.676]
[1776582560169,60.98,75284.93,0.0,-0.99588,0.0,0.68332]
[1776582565204,61.09,75285.02,0.0,-0.99583,0.0,0.69166]
[1776582567922,61.09,75284.85,0.0,-0.99583,0.0,0.69183]
[1776582568225,61.09,75282.81,0.0,-0.99583,0.0,0.69072]
[1776582570239,61.1,75280.72,0.0,-0.99584,0.0,0.69]
[1776582571714,61.11,75278.99,0.0,-0.99584,0.0,0.68945]
[1776582572254,61.13,75278.71,0.0,-0.99583,0.0,0.69065]
[1776582577287,61.21,75278.11,0.0,-0.99579,0.0,0.69673]
[1776582582327,61.28,75277.66,0.0,-0.99575,0.0,0.70232]
[1776582582589,61.28,75277.66,0.0,-0.99575,0.0,0.70232]
[1776582582685,61.28,75277.66,0.0,-0.99575,0.0,0.70232]
[1776582583169,61.28,75277.66,0.0,-0.99575,0.0,0.70232]
[1776582583196,61.28,75277.66,0.0,-0.99575,0.0,0.70232]
[1776582583334,61.3,75277.34,0.0,-0.99575,0.0,0.70325]
[1776582585348,61.3,75273.85,0.0,-0.99576,0.0,0.70156]
[1776582586357,61.3,75273.85,0.0,-0.99576,0.0,0.70156]
[1776582586435,61.3,75273.85,0.0,-0.99576,0.0,0.70156]
[1776582586529,61.3,75270.63,0.0,-0.99577,0.0,0.69992]
[1776582586953,61.3,75270.63,0.0,-0.99577,0.0,0.69992]
[1776582587191,61.3,75270.63,0.0,-0.99577,0.0,0.69992]
[1776582591479,61.35,75269.62,0.0,-0.99574,0.0,0.70382]
[1776582591508,61.36,75265.5,0.0,-0.99576,0.0,0.70168]
[1776582592401,61.36,75258.43,0.0,-0.99578,0.0,0.69795]
[1776582593407,61.37,75259.61,0.0,-0.99577,0.0,0.69976]
[1776582595212,61.39,75260.59,0.0,-0.99576,0.0,0.70143]
[1776582595422,61.4,75262.06,0.0,-0.99575,0.0,0.70334]
[1776582596428,61.4,75264.19,0.0,-0.99574,0.0,0.70461]
[1776582597437,61.4,75269.11,0.0,-0.99572,0.0,0.70741]
[1776582599450,61.4,75272.34,0.0,-0.99571,0.0,0.70938]
[1776582603477,61.41,75274.21,0.0,-0.9957,0.0,0.7108]
[1776582608513,61.42,75275.67,0.0,-0.99569,0.0,0.71207]
[1776582610182,61.42,75275.96,0.0,-0.99569,0.0,0.71232]
[1776582610437,61.42,75275.96,0.0,-0.99569,0.0,0.71232]
[1776582610527,61.42,75276.86,0.0,-0.99568,0.0,0.71291]
[1776582610821,61.42,75276.86,0.0,-0.99568,0.0,0.71291]
[1776582610936,61.42,75276.86,0.0,-0.99568,0.0,0.71291]
[1776582617520,61.42,75276.27,0.0,-0.99568,0.0,0.71313]
[1776582617576,61.43,75276.49,0.0,-0.99568,0.0,0.71335]
[1776582617688,61.43,75276.49,0.0,-0.99568,0.0,0.71335]
[1776582618234,61.43,75276.49,0.0,-0.99568,0.0,0.71335]
[1776582618439,61.43,75276.49,0.0,-0.99568,0.0,0.71335]
[1776582618494,61.43,75276.49,0.0,-0.99568,0.0,0.71344]
[1776582618586,61.43,75279.11,0.0,-0.99567,0.0,0.71488]
[1776582619589,61.43,75291.39,0.0,-0.99562,0.0,0.72179]
[1776582620624,61.43,75291.39,0.0,-0.99562,0.0,0.72179]
[1776582620689,61.43,75291.39,0.0,-0.99562,0.0,0.72179]
[1776582621032,61.43,75291.39,0.0,-0.99562,0.0,0.72179]
[1776582621200,61.43,75291.39,0.0,-0.99562,0.0,0.72179]
[1776582621244,61.43,75296.53,0.0,-0.9956,0.0,0.72473]
[1776582622611,61.43,75303.42,0.0,-0.99558,0.0,0.72873]
[1776582623708,61.43,75303.42,0.0,-0.99558,0.0,0.72873]
[1776582623905,61.43,75303.42,0.0,-0.99558,0.0,0.72873]
[1776582624159,61.43,75303.42,0.0,-0.99558,0.0,0.72873]
[1776582624197,61.43,75303.42,0.0,-0.99558,0.0,0.72873]
[1776582624269,61.43,75306.46,0.0,-0.99557,0.0,0.7305]
[1776582625632,61.43,75302.67,0.0,-0.99558,0.0,0.72848]
[1776582630667,61.44,75303.43,0.0,-0.99557,0.0,0.7292]
[1776582632870,61.44,75303.14,0.0,-0.99558,0.0,0.7281]
[1776582634229,61.44,75303.14,0.0,-0.99558,0.0,0.72816]
[1776582634436,61.44,75303.14,0.0,-0.99558,0.0,0.72816]
[1776582634984,61.44,75303.14,0.0,-0.99558,0.0,0.72827]
[1776582635706,61.44,75296.29,0.0,-0.9956,0.0,0.72449]
[1776582636713,61.44,75290.56,0.0,-0.99563,0.0,0.72135]
[1776582638864,61.44,75289.9,0.0,-0.99563,0.0,0.72105]
[1776582638960,61.44,75292.11,0.0,-0.99562,0.0,0.72236]
[1776582645095,61.45,75292.96,0.0,-0.99561,0.0,0.72316]
[1776582645311,61.45,75290.19,0.0,-0.99562,0.0,0.72168]
[1776582646783,61.45,75288.16,0.0,-0.99563,0.0,0.72069]
[1776582648935,61.45,75288.16,0.0,-0.99563,0.0,0.72069]
[1776582649036,61.45,75288.19,0.0,-0.99563,0.0,0.72084]
[1776582651632,61.45,75288.17,0.0,-0.99563,0.0,0.72097]
[1776582651692,61.45,75288.17,0.0,-0.99563,0.0,0.72097]
[1776582659877,61.46,75287.79,0.0,-0.99563,0.0,0.72138]
[1776582666115,61.46,75288.59,0.0,-0.99562,0.0,0.72209]
[1776582666189,61.46,75288.59,0.0,-0.99562,0.0,0.72209]
[1776582666291,61.46,75292.14,0.0,-0.99561,0.0,0.72421]
[1776582668006,61.46,75293.7,0.0,-0.9956,0.0,0.72514]
[1776582668189,61.46,75293.7,0.0,-0.9956,0.0,0.72514]
[1776582668290,61.46,75295.53,0.0,-0.99559,0.0,0.72617]
[1776582672005,61.47,75295.14,0.0,-0.99559,0.0,0.72612]
[1776582672192,61.47,75295.14,0.0,-0.99559,0.0,0.72612]
[1776582672241,61.47,75289.9,0.0,-0.99561,0.0,0.72325]
[1776582672968,61.47,75287.33,0.0,-0.99562,0.0,0.72182]
[1776582673975,61.47,75284.11,0.0,-0.99563,0.0,0.72003]
[1776582675984,61.47,75283.52,0.0,-0.99564,0.0,0.71977]
[1776582676199,61.47,75283.52,0.0,-0.99564,0.0,0.71977]
[1776582676211,61.47,75283.52,0.0,-0.99564,0.0,0.71977]
[1776582676436,61.47,75283.52,0.0,-0.99564,0.0,0.71977]
[1776582676509,61.47,75283.96,0.0,-0.99563,0.0,0.72015]
[1776582681451,61.47,75284.24,0.0,-0.99563,0.0,0.72045]
[1776582681688,61.47,75284.24,0.0,-0.99563,0.0,0.72065]
[1776582686727,61.48,75284.71,0.0,-0.99563,0.0,0.72119]
[1776582686936,61.48,75284.71,0.0,-0.99563,0.0,0.72119]
[1776582687067,61.48,75291.13,0.0,-0.9956,0.0,0.72484]
[1776582688833,61.48,75291.62,0.0,-0.9956,0.0,0.72517]
[1776582688936,61.48,75291.62,0.0,-0.9956,0.0,0.72517]
[1776582689079,61.48,75293.09,0.0,-0.99559,0.0,0.72606]
[1776582690366,61.48,75293.09,0.0,-0.99559,0.0,0.72606]
[1776582690435,61.48,75293.09,0.0,-0.99559,0.0,0.72606]
[1776582691445,61.48,75294.22,0.0,-0.99559,0.0,0.72681]
[1776582692105,61.48,75286.59,0.0,-0.99562,0.0,0.72161]
[1776582693114,61.48,75283.56,0.0,-0.99563,0.0,0.71999]
[1776582695113,61.48,75283.39,0.0,-0.99563,0.0,0.71997]
[1776582701170,61.49,75282.37,0.0,-0.99563,0.0,0.7199]
[1776582704192,61.49,75276.09,0.0,-0.99566,0.0,0.71664]
[1776582705198,61.49,75273.37,0.0,-0.99567,0.0,0.71521]
[1776582705785,61.49,75273.37,0.0,-0.99567,0.0,0.71521]
[1776582705935,61.49,75273.37,0.0,-0.99567,0.0,0.71521]
[1776582708434,61.5,75273.54,0.0,-0.99566,0.0,0.71546]
[1776582708535,61.5,75273.73,0.0,-0.99566,0.0,0.71573]
[1776582708695,61.5,75273.73,0.0,-0.99566,0.0,0.71573]
[1776582714263,61.5,75273.34,0.0,-0.99566,0.0,0.71592]
[1776582716176,61.5,75272.91,0.0,-0.99566,0.0,0.71576]
[1776582716188,61.5,75272.91,0.0,-0.99566,0.0,0.71576]
[1776582721425,61.51,75272.8,0.0,-0.99566,0.0,0.7161]
[1776582721443,61.51,75272.8,0.0,-0.99566,0.0,0.7161]
[1776582721489,61.51,75275.33,0.0,-0.99565,0.0,0.71766]
[1776582723355,61.51,75276.04,0.0,-0.99565,0.0,0.71806]
[1776582723435,61.51,75276.04,0.0,-0.99565,0.0,0.71806]
[1776582723536,61.51,75276.5,0.0,-0.99564,0.0,0.71847]
[1776582726547,61.51,75277.51,0.0,-0.99564,0.0,0.7191]
[1776582726688,61.51,75277.51,0.0,-0.99564,0.0,0.7191]
[1776582733395,61.52,75280.83,0.0,-0.99562,0.0,0.72159]
[1776582733891,61.52,75280.83,0.0,-0.99562,0.0,0.72159]
[1776582733940,61.52,75280.83,0.0,-0.99562,0.0,0.72159]
[1776582736583,61.52,75280.83,0.0,-0.99562,0.0,0.72159]
[1776582736685,61.52,75280.83,0.0,-0.99562,0.0,0.72159]
[1776582736669,61.52,75281.05,0.0,-0.99562,0.0,0.72192]
[1776582742463,61.53,75282.18,0.0,-0.99561,0.0,0.72295]
[1776582745413,61.53,75283.18,0.0,-0.99561,0.0,0.72358]
[1776582745435,61.53,75283.18,0.0,-0.99561,0.0,0.72358]
[1776582745487,61.53,75286.11,0.0,-0.9956,0.0,0.72535]
[1776582749569,61.53,75285.21,0.0,-0.9956,0.0,0.72503]
[1776582749690,61.53,75285.21,0.0,-0.9956,0.0,0.72503]
[1776582749648,61.53,75283.52,0.0,-0.99561,0.0,0.72415]
[1776582750924,61.53,75283.52,0.0,-0.99561,0.0,0.72415]
[1776582750939,61.53,75283.52,0.0,-0.99561,0.0,0.72415]
[1776582756264,61.54,75283.29,0.0,-0.99561,0.0,0.72336]
[1776582756440,61.54,75283.29,0.0,-0.99561,0.0,0.72336]
[1776582758061,61.54,75285.86,0.0,-0.9956,0.0,0.72499]
[1776582758192,61.54,75285.86,0.0,-0.9956,0.0,0.72499]
[1776582758578,61.54,75285.79,0.0,-0.9956,0.0,0.72501]
[1776582761925,61.54,75285.99,0.0,-0.9956,0.0,0.72531]
[1776582767641,61.55,75287.55,0.0,-0.99559,0.0,0.72656]
[1776582769663,61.55,75292.17,0.0,-0.99557,0.0,0.72927]
[1776582770669,61.55,75287.58,0.0,-0.99559,0.0,0.72676]
[1776582772683,61.56,75291.79,0.0,-0.99557,0.0,0.72981]
[1776582772867,61.56,75291.79,0.0,-0.99557,0.0,0.72981]
[1776582772935,61.56,75291.79,0.0,-0.99557,0.0,0.72981]
[1776582773692,61.56,75292.12,0.0,-0.99556,0.0,0.73005]
[1776582776711,61.56,75295.42,0.0,-0.99555,0.0,0.73208]
[1776582777389,61.56,75295.42,0.0,-0.99555,0.0,0.73208]
[1776582777718,61.56,75302.42,0.0,-0.99552,0.0,0.73608]
[1776582778726,61.56,75313.85,0.0,-0.99548,0.0,0.74262]
[1776582779732,61.56,75317.4,0.0,-0.99547,0.0,0.74468]
[1776582781328,61.56,75319.78,0.0,-0.99546,0.0,0.74608]
[1776582782754,61.56,75322.66,0.0,-0.99545,0.0,0.74777]
[1776582787789,61.56,75323.78,0.0,-0.99544,0.0,0.74852]
[1776582791609,61.57,75317.74,0.0,-0.99546,0.0,0.74515]
[1776582792220,61.57,75315.06,0.0,-0.99547,0.0,0.74362]
[1776582793439,61.57,75315.06,0.0,-0.99547,0.0,0.74362]
[1776582795261,61.57,75314.66,0.0,-0.99548,0.0,0.74345]
[1776582795439,61.57,75314.66,0.0,-0.99548,0.0,0.74345]
[1776582795540,61.57,75314.48,0.0,-0.99548,0.0,0.74341]
[1776582797906,61.57,75316.18,0.0,-0.99547,0.0,0.74441]
[1776582797938,61.57,75316.18,0.0,-0.99547,0.0,0.74441]
[1776582804165,61.57,75317.09,0.0,-0.99546,0.0,0.74509]
[1776582804194,61.57,75317.09,0.0,-0.99546,0.0,0.74509]
[1776582804279,61.57,75317.09,0.0,-0.99546,0.0,0.74509]
[1776582804438,61.57,75317.09,0.0,-0.99546,0.0,0.74509]
[1776582804512,61.57,75317.67,0.0,-0.99546,0.0,0.74548]
[1776582810950,61.57,75317.15,0.0,-0.99546,0.0,0.74534]
[1776582812963,61.57,75312.77,0.0,-0.99548,0.0,0.74189]
[1776582814353,61.57,75312.77,0.0,-0.99548,0.0,0.74189]
[1776582814442,61.57,75312.77,0.0,-0.99548,0.0,0.74189]
[1776582820013,61.58,75309.06,0.0,-0.9955,0.0,0.74002]
[1776582824041,61.58,75303.64,0.0,-0.99552,0.0,0.73709]
[1776582825048,61.58,75299.46,0.0,-0.99553,0.0,0.73476]
[1776582826178,61.58,75299.46,0.0,-0.99553,0.0,0.73476]
[1776582826191,61.58,75299.46,0.0,-0.99553,0.0,0.73476]
[1776582826377,61.58,75299.46,0.0,-0.99553,0.0,0.73476]
[1776582826436,61.58,75299.46,0.0,-0.99553,0.0,0.73476]
[1776582826454,61.58,75296.89,0.0,-0.99554,0.0,0.73335]
[1776582828069,61.58,75290.16,0.0,-0.99557,0.0,0.72966]
[1776582829873,61.58,75289.4,0.0,-0.99557,0.0,0.72929]
[1776582829937,61.58,75289.4,0.0,-0.99557,0.0,0.72929]
[1776582837740,61.58,75289.33,0.0,-0.99557,0.0,0.72953]
[1776582837795,61.58,75289.33,0.0,-0.99557,0.0,0.72953]
[1776582837940,61.59,75290.36,0.0,-0.99556,0.0,0.73028]
[1776582838139,61.59,75290.35,0.0,-0.99556,0.0,0.73032]
[1776582843315,61.59,75288.28,0.0,-0.99557,0.0,0.72938]
[1776582843443,61.59,75288.28,0.0,-0.99557,0.0,0.72938]
[1776582843451,61.59,75288.28,0.0,-0.99557,0.0,0.72938]
[1776582843688,61.59,75288.28,0.0,-0.99557,0.0,0.72938]
[1776582843789,61.59,75288.14,0.0,-0.99557,0.0,0.72941]
[1776582848687,61.59,75287.88,0.0,-0.99557,0.0,0.72943]
[1776582848788,61.59,75284.89,0.0,-0.99558,0.0,0.72786]
[1776582848945,61.59,75284.89,0.0,-0.99558,0.0,0.72786]
[1776582854252,61.6,75284.67,0.0,-0.99558,0.0,0.72802]
[1776582855687,61.6,75284.67,0.0,-0.99558,0.0,0.72802]
[1776582855939,61.6,75284.64,0.0,-0.99558,0.0,0.72811]
[1776582855946,61.6,75284.64,0.0,-0.99558,0.0,0.72811]
[1776582856191,61.6,75284.64,0.0,-0.99558,0.0,0.72811]
[1776582856266,61.6,75283.85,0.0,-0.99558,0.0,0.72767]
[1776582859286,61.6,75279.73,0.0,-0.99559,0.0,0.72553]
[1776582860907,61.6,75279.73,0.0,-0.99559,0.0,0.72553]
[1776582860937,61.6,75279.73,0.0,-0.99559,0.0,0.72553]
[1776582866336,61.61,75278.64,0.0,-0.9956,0.0,0.72533]
[1776582868351,61.61,75283.41,0.0,-0.99558,0.0,0.72811]
[1776582870279,61.61,75285.28,0.0,-0.99557,0.0,0.72921]
[1776582870437,61.61,75285.28,0.0,-0.99557,0.0,0.72921]
[1776582870498,61.61,75285.28,0.0,-0.99557,0.0,0.72921]
[1776582870689,61.61,75285.28,0.0,-0.99557,0.0,0.72921]
[1776582870706,61.61,75285.28,0.0,-0.99557,0.0,0.72931]
[1776582875400,61.61,75281.46,0.0,-0.99559,0.0,0.72638]
[1776582876082,61.61,75281.46,0.0,-0.99559,0.0,0.72638]
[1776582876186,61.61,75281.46,0.0,-0.99559,0.0,0.72638]
[1776582876407,61.61,75278.84,0.0,-0.9956,0.0,0.72497]
[1776582879305,61.61,75279.18,0.0,-0.9956,0.0,0.72521]
[1776582879436,61.61,75279.18,0.0,-0.9956,0.0,0.72521]
[1776582886476,61.62,75277.82,0.0,-0.9956,0.0,0.72496]
[1776582888107,61.62,75277.82,0.0,-0.9956,0.0,0.72496]
[1776582888187,61.62,75277.82,0.0,-0.9956,0.0,0.72496]
[1776582888328,61.62,75277.82,0.0,-0.9956,0.0,0.72496]
[1776582888440,61.62,75277.82,0.0,-0.9956,0.0,0.72496]
[1776582888491,61.62,75277.67,0.0,-0.9956,0.0,0.72499]
[1776582892993,61.62,75276.45,0.0,-0.9956,0.0,0.72454]
[1776582893192,61.62,75276.45,0.0,-0.9956,0.0,0.72454]
[1776582899568,61.63,75275.93,0.0,-0.9956,0.0,0.72471]
[1776582900036,61.63,75275.93,0.0,-0.9956,0.0,0.72471]
[1776582900194,61.63,75275.93,0.0,-0.9956,0.0,0.72471]
[1776582900283,61.63,75275.93,0.0,-0.9956,0.0,0.72471]
[1776582900442,61.63,75275.93,0.0,-0.9956,0.0,0.72471]
[1776582902590,61.63,75276.03,0.0,-0.9956,0.0,0.72493]
[1776582906525,61.63,75276.62,0.0,-0.99559,0.0,0.72543]
[1776582906695,61.63,75276.62,0.0,-0.99559,0.0,0.72543]
[1776582913667,61.64,75276.85,0.0,-0.99559,0.0,0.726]
[1776582914229,61.64,75276.85,0.0,-0.99559,0.0,0.726]
[1776582914437,61.64,75276.85,0.0,-0.99559,0.0,0.726]
[1776582914762,61.64,75276.85,0.0,-0.99559,0.0,0.726]
[1776582914863,61.64,75276.59,0.0,-0.99559,0.0,0.72591]
[1776582914936,61.64,75276.59,0.0,-0.99559,0.0,0.72591]
[1776582920715,61.64,75276.23,0.0,-0.99559,0.0,0.72604]
[1776582925960,61.64,75276.09,0.0,-0.99559,0.0,0.72618]
[1776582926189,61.64,75276.09,0.0,-0.99559,0.0,0.72618]
[1776582931792,61.65,75276.33,0.0,-0.99559,0.0,0.7257]
[1776582936827,61.65,75276.18,0.0,-0.99559,0.0,0.72589]
[1776582941863,61.66,75275.84,0.0,-0.99559,0.0,0.72597]
[1776582943559,61.66,75275.82,0.0,-0.99559,0.0,0.72601]
[1776582943691,61.66,75275.82,0.0,-0.99559,0.0,0.72601]
[1776582943757,61.66,75275.82,0.0,-0.99559,0.0,0.72601]
[1776582943858,61.66,75275.82,0.0,-0.99559,0.0,0.72606]
[1776582943936,61.66,75275.82,0.0,-0.99559,0.0,0.72606]
[1776582947066,61.66,75275.78,0.0,-0.99559,0.0,0.72609]
[1776582947191,61.66,75275.78,0.0,-0.99559,0.0,0.72609]
[1776582952940,61.66,75277.2,0.0,-0.99558,0.0,0.72731]
[1776582956018,61.66,75277.33,0.0,-0.99558,0.0,0.72749]
[1776582956188,61.66,75277.33,0.0,-0.99558,0.0,0.72749]
[1776582956460,61.66,75277.33,0.0,-0.99558,0.0,0.72749]
[1776582956691,61.66,75277.33,0.0,-0.99558,0.0,0.72749]
[1776582956716,61.67,75277.14,0.0,-0.99558,0.0,0.72748]
[1776582962000,61.67,75275.01,0.0,-0.99559,0.0,0.7265]
[1776582962188,61.67,75275.01,0.0,-0.99559,0.0,0.7265]
[1776582962231,61.67,75271.44,0.0,-0.9956,0.0,0.72456]
[1776582964018,61.67,75261.92,0.0,-0.99563,0.0,0.71939]
[1776582965024,61.67,75261.25,0.0,-0.99563,0.0,0.71908]
[1776582967039,61.67,75258.68,0.0,-0.99564,0.0,0.71779]
[1776582972074,61.68,75259.16,0.0,-0.99564,0.0,0.71841]
[1776582973553,61.68,75259.16,0.0,-0.99564,0.0,0.71841]
[1776582973692,61.68,75259.16,0.0,-0.99564,0.0,0.71841]
[1776582973952,61.68,75257.32,0.0,-0.99565,0.0,0.71753]
[1776582974193,61.68,75257.32,0.0,-0.99565,0.0,0.71753]
[1776582974286,61.68,75256.51,0.0,-0.99565,0.0,0.71708]
[1776582977931,61.68,75256.51,0.0,-0.99565,0.0,0.71723]
[1776582978188,61.68,75254.92,0.0,-0.99565,0.0,0.71642]
[1776582984161,61.69,75254.11,0.0,-0.99565,0.0,0.7165]
[1776582985169,61.69,75259.36,0.0,-0.99563,0.0,0.71949]
[1776582986754,61.69,75259.36,0.0,-0.99563,0.0,0.71949]
[1776582986939,61.69,75259.36,0.0,-0.99563,0.0,0.71949]
[1776582986788,61.69,75265.61,0.0,-0.99561,0.0,0.72309]
[1776582987487,61.69,75265.61,0.0,-0.99561,0.0,0.72309]
[1776582987697,61.69,75265.61,0.0,-0.99561,0.0,0.72309]
[1776582987700,61.7,75268.32,0.0,-0.99559,0.0,0.72519]
[1776582990699,61.7,75269.12,0.0,-0.99559,0.0,0.72622]
[1776582990937,61.7,75269.12,0.0,-0.99559,0.0,0.72622]
[1776582993925,61.71,75267.26,0.0,-0.9956,0.0,0.72487]
[1776582993936,61.71,75267.26,0.0,-0.9956,0.0,0.72487]
[1776582993225,61.72,75262.38,0.0,-0.99561,0.0,0.72274]
[1776582994410,61.72,75262.38,0.0,-0.99561,0.0,0.72274]
[1776582994439,61.72,75262.38,0.0,-0.99561,0.0,0.72274]
[1776582994493,61.73,75256.81,0.0,-0.99563,0.0,0.72028]
[1776582997253,61.75,75256.02,0.0,-0.99561,0.0,0.72185]
[1776583001285,61.78,75239.0,0.0,-0.99566,0.0,0.71502]
[1776583002190,61.78,75239.0,0.0,-0.99566,0.0,0.71502]
[1776583002292,61.79,75227.33,0.0,-0.9957,0.0,0.70869]
[1776583003299,61.8,75223.25,0.0,-0.99571,0.0,0.70735]
[1776583004306,61.81,75219.8,0.0,-0.99572,0.0,0.70638]
[1776583006197,61.82,75220.36,0.0,-0.99571,0.0,0.70761]
[1776583008334,61.85,75224.64,0.0,-0.99568,0.0,0.71258]
[1776583010348,61.86,75227.68,0.0,-0.99566,0.0,0.71512]
[1776583015383,61.9,75226.96,0.0,-0.99564,0.0,0.71767]
[1776583017197,61.9,75226.96,0.0,-0.99564,0.0,0.71767]
[1776583017441,61.9,75226.96,0.0,-0.99564,0.0,0.71767]
[1776583017471,61.9,75226.96,0.0,-0.99564,0.0,0.71767]
[1776583017690,61.9,75226.96,0.0,-0.99564,0.0,0.71767]
[1776583017745,61.9,75228.2,0.0,-0.99564,0.0,0.71856]
[1776583021258,61.9,75226.98,0.0,-0.99564,0.0,0.71802]
[1776583021432,61.9,75214.47,0.0,-0.99568,0.0,0.71121]
[1776583022439,61.9,75214.12,0.0,-0.99569,0.0,0.7111]
[1776583024863,61.91,75216.08,0.0,-0.99567,0.0,0.71297]
[1776583025460,61.93,75219.02,0.0,-0.99565,0.0,0.71612]
[1776583026466,61.93,75224.53,0.0,-0.99563,0.0,0.71922]
[1776583027473,61.94,75229.15,0.0,-0.99561,0.0,0.72184]
[1776583032509,61.94,75230.99,0.0,-0.9956,0.0,0.72317]
[1776583037544,61.94,75231.32,0.0,-0.9956,0.0,0.72364]
[1776583042498,61.95,75231.26,0.0,-0.9956,0.0,0.72384]
[1776583042553,61.95,75231.26,0.0,-0.9956,0.0,0.72384]
[1776583042692,61.95,75231.26,0.0,-0.9956,0.0,0.72384]
[1776583042793,61.95,75231.36,0.0,-0.9956,0.0,0.72402]
[1776583049807,61.95,75231.15,0.0,-0.9956,0.0,0.72408]
[1776583051397,61.95,75229.12,0.0,-0.9956,0.0,0.72319]
[1776583051435,61.95,75229.12,0.0,-0.9956,0.0,0.72319]
[1776583051740,61.95,75229.12,0.0,-0.9956,0.0,0.72319]
[1776583051935,61.95,75229.12,0.0,-0.9956,0.0,0.72319]
[1776583051973,61.95,75226.59,0.0,-0.99562,0.0,0.72092]
[1776583053656,61.95,75221.38,0.0,-0.99564,0.0,0.71804]
[1776583057038,61.95,75221.82,0.0,-0.99564,0.0,0.71829]
[1776583057201,61.95,75221.82,0.0,-0.99564,0.0,0.71829]
[1776583061931,61.95,75220.8,0.0,-0.99564,0.0,0.71772]
[1776583062027,61.95,75216.44,0.0,-0.99566,0.0,0.71532]
[1776583062202,61.95,75216.44,0.0,-0.99566,0.0,0.71532]
[1776583062444,61.95,75216.44,0.0,-0.99566,0.0,0.71532]
[1776583062693,61.95,75216.44,0.0,-0.99566,0.0,0.71532]
[1776583062780,61.95,75213.73,0.0,-0.99567,0.0,0.71383]
[1776583064733,61.95,75209.39,0.0,-0.99568,0.0,0.71146]
[1776583065740,61.95,75205.14,0.0,-0.9957,0.0,0.70913]
[1776583066823,61.95,75205.14,0.0,-0.9957,0.0,0.70913]
[1776583066936,61.95,75205.14,0.0,-0.9957,0.0,0.70913]
[1776583067006,61.95,75202.67,0.0,-0.99571,0.0,0.70779]
[1776583070775,61.95,75200.17,0.0,-0.99572,0.0,0.70642]
[1776583072050,61.95,75200.17,0.0,-0.99572,0.0,0.70642]
[1776583072190,61.95,75199.8,0.0,-0.99572,0.0,0.70622]
[1776583073680,61.95,75198.61,0.0,-0.99572,0.0,0.70558]
[1776583073691,61.95,75198.61,0.0,-0.99572,0.0,0.70558]
[1776583073796,61.95,75198.62,0.0,-0.99572,0.0,0.70558]
[1776583077617,61.95,75198.44,0.0,-0.99572,0.0,0.70548]
[1776583077691,61.95,75198.44,0.0,-0.99572,0.0,0.70548]
[1776583082859,61.95,75198.29,0.0,-0.99572,0.0,0.7054]
[1776583083342,61.95,75198.29,0.0,-0.99572,0.0,0.7054]
[1776583083435,61.95,75198.29,0.0,-0.99572,0.0,0.7054]
[1776583083446,61.95,75198.29,0.0,-0.99572,0.0,0.7054]
[1776583083692,61.95,75198.29,0.0,-0.99572,0.0,0.7054]
[1776583083865,61.95,75198.08,0.0,-0.99572,0.0,0.70529]
[1776583088901,61.95,75196.91,0.0,-0.99573,0.0,0.70465]
[1776583090782,61.95,75196.87,0.0,-0.99573,0.0,0.70463]
[1776583090938,61.95,75196.87,0.0,-0.99573,0.0,0.70463]
[1776583093936,61.95,75190.7,0.0,-0.99575,0.0,0.70129]
[1776583095635,61.95,75188.88,0.0,-0.99576,0.0,0.70031]
[1776583095695,61.95,75188.88,0.0,-0.99576,0.0,0.70031]
[1776583096154,61.95,75189.37,0.0,-0.99575,0.0,0.70057]
[1776583096201,61.95,75189.37,0.0,-0.99575,0.0,0.70057]
[1776583096957,61.95,75189.08,0.0,-0.99576,0.0,0.70041]
[1776583100855,61.95,75188.84,0.0,-0.99576,0.0,0.70028]
[1776583100936,61.95,75188.84,0.0,-0.99576,0.0,0.70028]
[1776583105039,61.95,75188.58,0.0,-0.99576,0.0,0.70014]
[1776583105189,61.95,75188.15,0.0,-0.99576,0.0,0.69991]
[1776583105247,61.95,75188.15,0.0,-0.99576,0.0,0.69991]
[1776583105435,61.95,75188.15,0.0,-0.99576,0.0,0.69991]
[1776583106024,61.95,75187.69,0.0,-0.99576,0.0,0.69966]
[1776583108762,61.95,75187.85,0.0,-0.99576,0.0,0.69975]
[1776583108939,61.95,75187.85,0.0,-0.99576,0.0,0.69975]
[1776583110834,61.95,75186.84,0.0,-0.99576,0.0,0.6992]
[1776583110936,61.95,75186.84,0.0,-0.99576,0.0,0.6992]
[1776583111059,61.95,75187.61,0.0,-0.99577,0.0,0.69866]
[1776583113138,61.95,75188.36,0.0,-0.99576,0.0,0.69906]
[1776583113194,61.95,75188.36,0.0,-0.99576,0.0,0.69906]
[1776583119115,61.95,75189.54,0.0,-0.99576,0.0,0.6997]
[1776583120415,61.95,75189.54,0.0,-0.99576,0.0,0.6997]
[1776583120436,61.95,75189.54,0.0,-0.99576,0.0,0.6997]
[1776583121430,61.95,75189.33,0.0,-0.99576,0.0,0.69958]
[1776583121437,61.95,75189.33,0.0,-0.99576,0.0,0.69958]
[1776583121525,61.95,75189.01,0.0,-0.99576,0.0,0.69941]
[1776583122137,61.95,75184.06,0.0,-0.99578,0.0,0.69675]
[1776583123158,61.95,75184.06,0.0,-0.99578,0.0,0.69675]
[1776583123204,61.95,75184.06,0.0,-0.99578,0.0,0.69675]
[1776583123277,61.95,75178.66,0.0,-0.9958,0.0,0.69385]
[1776583124153,61.95,75174.68,0.0,-0.99581,0.0,0.69172]
[1776583125182,61.95,75174.68,0.0,-0.99581,0.0,0.69172]
[1776583125438,61.95,75174.68,0.0,-0.99581,0.0,0.69172]
[1776583125504,61.95,75174.13,0.0,-0.99581,0.0,0.69142]
[1776583127842,61.95,75173.84,0.0,-0.99582,0.0,0.69127]
[1776583127935,61.95,75173.84,0.0,-0.99582,0.0,0.69127]
[1776583133422,61.95,75174.47,0.0,-0.99581,0.0,0.6916]
[1776583133435,61.95,75174.47,0.0,-0.99581,0.0,0.6916]
[1776583133973,61.95,75174.47,0.0,-0.99581,0.0,0.6916]
[1776583133992,61.95,75174.25,0.0,-0.99581,0.0,0.69149]
[1776583134188,61.95,75174.25,0.0,-0.99581,0.0,0.69149]
[1776583139661,61.95,75171.03,0.0,-0.99583,0.0,0.68977]
[1776583139688,61.95,75171.03,0.0,-0.99583,0.0,0.68977]
[1776583140336,61.95,75170.02,0.0,-0.99583,0.0,0.68923]
[1776583140435,61.95,75170.02,0.0,-0.99583,0.0,0.68923]
[1776583140438,61.95,75170.28,0.0,-0.99583,0.0,0.68937]
[1776583143774,61.95,75170.23,0.0,-0.99583,0.0,0.68934]
[1776583143937,61.95,75170.23,0.0,-0.99583,0.0,0.68934]
[1776583144296,61.95,75173.13,0.0,-0.99582,0.0,0.69089]
[1776583145236,61.95,75173.13,0.0,-0.99582,0.0,0.69089]
[1776583145438,61.95,75173.13,0.0,-0.99582,0.0,0.69089]
[1776583145473,61.95,75180.0,0.0,-0.99579,0.0,0.69457]
[1776583146959,61.95,75180.0,0.0,-0.99579,0.0,0.69457]
[1776583147004,61.95,75182.14,0.0,-0.99579,0.0,0.69571]
[1776583147191,61.95,75182.14,0.0,-0.99579,0.0,0.69571]
[1776583148326,61.95,75188.04,0.0,-0.99576,0.0,0.69889]
[1776583149332,61.95,75197.04,0.0,-0.99573,0.0,0.70376]
[1776583150339,61.95,75209.82,0.0,-0.99569,0.0,0.71071]
[1776583151346,61.95,75215.61,0.0,-0.99566,0.0,0.71389]
[1776583153360,61.95,75217.76,0.0,-0.99566,0.0,0.71507]
[1776583154312,61.95,75217.76,0.0,-0.99566,0.0,0.71507]
[1776583154435,61.95,75217.76,0.0,-0.99566,0.0,0.71507]
[1776583154982,61.95,75217.76,0.0,-0.99566,0.0,0.71507]
[1776583155374,61.95,75208.74,0.0,-0.99569,0.0,0.71012]
[1776583156381,61.95,75203.5,0.0,-0.99571,0.0,0.70727]
[1776583158781,61.95,75205.0,0.0,-0.9957,0.0,0.70808]
[1776583160409,61.95,75200.12,0.0,-0.99572,0.0,0.70543]
[1776583161415,61.95,75195.96,0.0,-0.99574,0.0,0.70317]
[1776583162423,61.95,75186.47,0.0,-0.99577,0.0,0.69804]
[1776583163430,61.95,75171.81,0.0,-0.99582,0.0,0.69018]
[1776583164436,61.95,75168.58,0.0,-0.99583,0.0,0.68846]
[1776583167655,61.95,75167.64,0.0,-0.99584,0.0,0.68796]
[1776583167691,61.95,75167.64,0.0,-0.99584,0.0,0.68796]
[1776583168828,61.95,75167.57,0.0,-0.99584,0.0,0.68793]
[1776583168937,61.95,75167.57,0.0,-0.99584,0.0,0.68793]
[1776583169033,61.95,75168.08,0.0,-0.99584,0.0,0.6882]
[1776583170702,61.95,75168.68,0.0,-0.99583,0.0,0.68852]
[1776583170766,61.95,75162.82,0.0,-0.99585,0.0,0.6854]
[1776583171489,61.95,75153.3,0.0,-0.99589,0.0,0.67943]
[1776583172496,61.95,75151.18,0.0,-0.9959,0.0,0.67831]
[1776583173503,61.95,75147.84,0.0,-0.99591,0.0,0.67656]
[1776583174338,61.95,75147.84,0.0,-0.99591,0.0,0.67656]
[1776583178539,61.95,75151.64,0.0,-0.9959,0.0,0.67855]
[1776583179546,61.95,75159.29,0.0,-0.99587,0.0,0.68259]
[1776583180553,61.95,75171.23,0.0,-0.99583,0.0,0.68892]
[1776583181359,61.95,75171.23,0.0,-0.99583,0.0,0.68892]
[1776583181435,61.95,75171.23,0.0,-0.99583,0.0,0.68892]
[1776583181560,61.95,75173.84,0.0,-0.99582,0.0,0.69031]
[1776583183574,61.95,75176.07,0.0,-0.99581,0.0,0.6915]
[1776583184584,61.95,75171.89,0.0,-0.99583,0.0,0.68927]
[1776583189616,61.95,75171.63,0.0,-0.99583,0.0,0.68913]
[1776583192453,61.95,75171.67,0.0,-0.99583,0.0,0.68916]
[1776583193835,61.95,75169.7,0.0,-0.99584,0.0,0.68811]
[1776583193935,61.95,75169.7,0.0,-0.99584,0.0,0.68811]
[1776583194037,61.95,75165.55,0.0,-0.99585,0.0,0.6859]
[1776583195658,61.95,75162.72,0.0,-0.99586,0.0,0.6844]
[1776583196409,61.95,75162.72,0.0,-0.99586,0.0,0.6844]
[1776583196436,61.95,75162.72,0.0,-0.99586,0.0,0.6844]
[1776583201277,61.95,75160.41,0.0,-0.99587,0.0,0.68318]
[1776583201451,61.95,75160.41,0.0,-0.99587,0.0,0.68318]
[1776583201701,61.95,75160.38,0.0,-0.99587,0.0,0.68316]
[1776583202576,61.95,75160.38,0.0,-0.99587,0.0,0.68316]
[1776583202692,61.95,75160.38,0.0,-0.99587,0.0,0.68316]
[1776583204722,61.95,75158.19,0.0,-0.99588,0.0,0.682]
[1776583205948,61.95,75158.19,0.0,-0.99588,0.0,0.682]
[1776583206188,61.95,75158.19,0.0,-0.99588,0.0,0.682]
[1776583205991,61.95,75153.69,0.0,-0.99589,0.0,0.67963]
[1776583207335,61.95,75153.56,0.0,-0.99589,0.0,0.67956]
[1776583207436,61.95,75153.56,0.0,-0.99589,0.0,0.67956]
[1776583212560,61.95,75151.67,0.0,-0.9959,0.0,0.67857]
[1776583212690,61.95,75151.67,0.0,-0.9959,0.0,0.67857]
[1776583213084,61.95,75151.67,0.0,-0.9959,0.0,0.67857]
[1776583213196,61.95,75151.67,0.0,-0.9959,0.0,0.67857]
[1776583213112,61.95,75151.12,0.0,-0.9959,0.0,0.67828]
[1776583213785,61.95,75147.8,0.0,-0.99591,0.0,0.67653]
[1776583216497,61.95,75146.86,0.0,-0.99592,0.0,0.67604]
[1776583216689,61.95,75146.86,0.0,-0.99592,0.0,0.67604]
[1776583217039,61.95,75146.86,0.0,-0.99592,0.0,0.67604]
[1776583217190,61.95,75146.86,0.0,-0.99592,0.0,0.67604]
[1776583217140,61.95,75146.23,0.0,-0.99592,0.0,0.67571]
[1776583219019,61.95,75145.56,0.0,-0.99592,0.0,0.67536]
[1776583219084,61.95,75123.51,0.0,-0.996,0.0,0.66389]
[1776583219842,61.95,75087.75,0.0,-0.99612,0.0,0.64564]
[1776583220851,61.95,75070.32,0.0,-0.99617,0.0,0.6369]
[1776583221857,61.95,75065.41,0.0,-0.99619,0.0,0.63446]
[1776583222471,61.95,75065.41,0.0,-0.99619,0.0,0.63446]
[1776583222866,61.95,75064.33,0.0,-0.99619,0.0,0.63392]
[1776583223509,61.95,75064.33,0.0,-0.99619,0.0,0.63392]
[1776583223876,61.95,75079.88,0.0,-0.99614,0.0,0.64169]
[1776583224881,61.95,75096.52,0.0,-0.99609,0.0,0.65008]
[1776583225888,61.95,75106.0,0.0,-0.99606,0.0,0.6549]
[1776583226895,61.95,75114.63,0.0,-0.99603,0.0,0.65932]
[1776583227523,61.95,75114.63,0.0,-0.99603,0.0,0.65932]
[1776583227902,61.95,75116.41,0.0,-0.99602,0.0,0.66023]
[1776583228909,61.95,75116.4,0.0,-0.99602,0.0,0.66023]
[1776583229916,61.95,75109.83,0.0,-0.99604,0.0,0.65686]
[1776583230923,61.95,75105.61,0.0,-0.99606,0.0,0.6547]
[1776583231930,61.95,75103.32,0.0,-0.99607,0.0,0.65262]
[1776583233944,61.95,75104.97,0.0,-0.99606,0.0,0.65346]
[1776583234950,61.95,75109.07,0.0,-0.99605,0.0,0.65555]
[1776583239986,61.95,75112.88,0.0,-0.99604,0.0,0.6575]
[1776583240992,61.95,75124.2,0.0,-0.996,0.0,0.66332]
[1776583242000,61.95,75119.26,0.0,-0.99602,0.0,0.66078]
[1776583242645,61.95,75119.26,0.0,-0.99602,0.0,0.66078]
[1776583243019,61.95,75116.62,0.0,-0.99603,0.0,0.65942]
[1776583244024,61.95,75122.19,0.0,-0.99601,0.0,0.66229]
[1776583246660,61.95,75121.18,0.0,-0.99601,0.0,0.66176]
[1776583248052,61.95,75124.32,0.0,-0.996,0.0,0.66338]
[1776583249059,61.95,75126.79,0.0,-0.99599,0.0,0.66466]
[1776583250065,61.95,75132.97,0.0,-0.99597,0.0,0.66786]
[1776583251083,61.95,75148.38,0.0,-0.99592,0.0,0.6759]
[1776583252090,61.95,75162.92,0.0,-0.99587,0.0,0.68356]
[1776583253097,61.95,75171.67,0.0,-0.99583,0.0,0.6882]
[1776583254104,61.95,75181.01,0.0,-0.9958,0.0,0.69319]
[1776583255112,61.95,75181.65,0.0,-0.9958,0.0,0.69353]
[1776583257126,61.95,75162.47,0.0,-0.99587,0.0,0.68332]
[1776583258133,61.95,75152.88,0.0,-0.9959,0.0,0.67826]
[1776583258541,61.95,75152.88,0.0,-0.9959,0.0,0.67826]
[1776583259140,61.95,75143.65,0.0,-0.99593,0.0,0.67342]
[1776583260147,61.95,75131.98,0.0,-0.99597,0.0,0.66735]
[1776583261153,61.95,75134.21,0.0,-0.99597,0.0,0.6685]
[1776583262162,61.95,75136.22,0.0,-0.99596,0.0,0.66955]
[1776583262554,61.95,75136.22,0.0,-0.99596,0.0,0.66955]
[1776583264175,61.95,75133.52,0.0,-0.99597,0.0,0.66815]
[1776583265182,61.95,75128.47,0.0,-0.99598,0.0,0.66553]
[1776583266189,61.95,75118.25,0.0,-0.99602,0.0,0.66026]
[1776583267196,61.95,75119.73,0.0,-0.99601,0.0,0.66102]
[1776583269058,61.95,75119.59,0.0,-0.99602,0.0,0.66095]
[1776583269208,61.95,75119.59,0.0,-0.99602,0.0,0.66095]
[1776583269210,61.95,75118.16,0.0,-0.99602,0.0,0.66021]
[1776583270216,61.95,75121.11,0.0,-0.99601,0.0,0.66173]
[1776583271224,61.95,75118.95,0.0,-0.99602,0.0,0.66062]
[1776583272231,61.95,75114.25,0.0,-0.99603,0.0,0.6582]
[1776583272852,61.95,75114.25,0.0,-0.99603,0.0,0.6582]
[1776583272935,61.95,75114.25,0.0,-0.99603,0.0,0.6582]
[1776583274240,61.95,75112.52,0.0,-0.99604,0.0,0.65732]
[1776583274245,61.95,75117.0,0.0,-0.99602,0.0,0.65962]
[1776583274435,61.95,75117.0,0.0,-0.99602,0.0,0.65962]
[1776583276259,61.95,75122.81,0.0,-0.996,0.0,0.6626]
[1776583278273,61.95,75115.82,0.0,-0.99603,0.0,0.65901]
[1776583279281,61.95,75116.35,0.0,-0.99603,0.0,0.65928]
[1776583279314,61.95,75116.35,0.0,-0.99603,0.0,0.65928]
[1776583279437,61.95,75116.35,0.0,-0.99603,0.0,0.65928]
[1776583281294,61.95,75120.92,0.0,-0.99601,0.0,0.66163]
[1776583281796,61.95,75120.92,0.0,-0.99601,0.0,0.66163]
[1776583281936,61.95,75120.92,0.0,-0.99601,0.0,0.66163]
[1776583282301,61.95,75123.47,0.0,-0.996,0.0,0.66295]
[1776583282861,61.95,75123.47,0.0,-0.996,0.0,0.66295]
[1776583282937,61.95,75123.47,0.0,-0.996,0.0,0.66295]
[1776583283307,61.95,75127.12,0.0,-0.99599,0.0,0.66483]
[1776583285382,61.95,75127.12,0.0,-0.99599,0.0,0.66483]
[1776583286337,61.95,75094.64,0.0,-0.9961,0.0,0.64822]
[1776583287344,61.95,75094.2,0.0,-0.9961,0.0,0.64799]
[1776583289253,61.95,75095.75,0.0,-0.9961,0.0,0.64878]
[1776583289358,61.95,75086.73,0.0,-0.99613,0.0,0.64422]
[1776583290372,61.95,75081.98,0.0,-0.99614,0.0,0.64184]
[1776583291372,61.95,75076.74,0.0,-0.99616,0.0,0.63831]
[1776583292379,61.95,75080.18,0.0,-0.99615,0.0,0.64003]
[1776583294843,61.95,75080.57,0.0,-0.99615,0.0,0.64023]
[1776583294942,61.95,75077.76,0.0,-0.99616,0.0,0.63882]
[1776583295909,61.95,75077.76,0.0,-0.99616,0.0,0.63882]
[1776583295939,61.95,75077.76,0.0,-0.99616,0.0,0.63882]
[1776583295973,61.95,75079.99,0.0,-0.99615,0.0,0.63994]
[1776583296696,61.95,75079.99,0.0,-0.99615,0.0,0.63994]
[1776583296781,61.95,75078.88,0.0,-0.99616,0.0,0.63938]
[1776583297415,61.95,75075.87,0.0,-0.99617,0.0,0.63788]
[1776583299035,61.95,75075.87,0.0,-0.99617,0.0,0.63788]
[1776583299186,61.95,75075.87,0.0,-0.99617,0.0,0.63788]
[1776583299284,61.95,75076.15,0.0,-0.99617,0.0,0.63802]
[1776583299429,61.95,75079.45,0.0,-0.99616,0.0,0.63967]
[1776583301124,61.95,75079.45,0.0,-0.99616,0.0,0.63967]
[1776583301188,61.95,75079.45,0.0,-0.99616,0.0,0.63967]
[1776583301223,61.95,75081.89,0.0,-0.99615,0.0,0.64089]
[1776583303466,61.95,75084.68,0.0,-0.99614,0.0,0.64229]
[1776583304998,61.95,75084.68,0.0,-0.99614,0.0,0.64229]
[1776583305900,61.95,75086.42,0.0,-0.99613,0.0,0.64316]
[1776583305988,61.95,75085.43,0.0,-0.99614,0.0,0.64266]
[1776583306769,61.95,75085.43,0.0,-0.99614,0.0,0.64266]
[1776583307093,61.95,75085.43,0.0,-0.99614,0.0,0.64266]
[1776583307112,61.95,75083.99,0.0,-0.99614,0.0,0.64194]
[1776583307494,61.95,75079.15,0.0,-0.99616,0.0,0.63951]
[1776583309200,61.95,75079.15,0.0,-0.99616,0.0,0.63951]
[1776583309295,61.95,75071.18,0.0,-0.99618,0.0,0.63554]
[1776583309434,61.95,75071.18,0.0,-0.99618,0.0,0.63554]
[1776583309510,61.95,75067.51,0.0,-0.99619,0.0,0.63371]
[1776583311085,61.95,75067.51,0.0,-0.99619,0.0,0.63371]
[1776583311192,61.95,75067.51,0.0,-0.99619,0.0,0.63371]
[1776583311522,61.95,75061.06,0.0,-0.99622,0.0,0.63052]
[1776583313252,61.95,75061.06,0.0,-0.99622,0.0,0.63052]
[1776583313284,61.95,75061.06,0.0,-0.99622,0.0,0.63052]
[1776583313304,61.95,75061.52,0.0,-0.99621,0.0,0.63074]
[1776583313593,61.95,75069.85,0.0,-0.99619,0.0,0.63488]
[1776583314543,61.95,75074.5,0.0,-0.99617,0.0,0.63719]
[1776583316171,61.95,75074.5,0.0,-0.99617,0.0,0.63719]
[1776583316194,61.95,75074.5,0.0,-0.99617,0.0,0.63719]
[1776583317227,61.95,75073.8,0.0,-0.99617,0.0,0.63684]
[1776583317302,61.95,75073.51,0.0,-0.99617,0.0,0.6367]
[1776583317435,61.95,75073.51,0.0,-0.99617,0.0,0.6367]
[1776583317563,61.95,75074.34,0.0,-0.99617,0.0,0.63711]
[1776583318763,61.95,75074.34,0.0,-0.99617,0.0,0.63711]
[1776583318937,61.95,75074.34,0.0,-0.99617,0.0,0.63711]
[1776583320586,61.95,75064.56,0.0,-0.9962,0.0,0.63225]
[1776583322389,61.95,75064.56,0.0,-0.9962,0.0,0.63225]
[1776583321594,61.95,75058.95,0.0,-0.99622,0.0,0.62948]
[1776583322436,61.95,75058.95,0.0,-0.99622,0.0,0.62948]
[1776583325004,61.95,75058.44,0.0,-0.99622,0.0,0.62922]
[1776583325096,61.95,75057.48,0.0,-0.99623,0.0,0.62875]
[1776583326732,61.95,75056.67,0.0,-0.99623,0.0,0.62835]
[1776583326770,61.95,75056.67,0.0,-0.99623,0.0,0.62835]
[1776583326778,61.95,75056.67,0.0,-0.99623,0.0,0.62835]
[1776583326784,61.95,75056.67,0.0,-0.99623,0.0,0.62835]
[1776583326879,61.95,75057.98,0.0,-0.99623,0.0,0.629]
[1776583327635,61.95,75060.71,0.0,-0.99622,0.0,0.63034]
[1776583328963,61.95,75060.71,0.0,-0.99622,0.0,0.63034]
[1776583331423,61.95,75059.37,0.0,-0.99622,0.0,0.62968]
[1776583331435,61.95,75059.37,0.0,-0.99622,0.0,0.62968]
[1776583331664,61.95,75057.52,0.0,-0.99623,0.0,0.62877]
[1776583333678,61.95,75054.88,0.0,-0.99624,0.0,0.62747]
[1776583334685,61.95,75050.95,0.0,-0.99625,0.0,0.62554]
[1776583335692,61.95,75044.71,0.0,-0.99627,0.0,0.62248]
[1776583338233,61.95,75041.65,0.0,-0.99628,0.0,0.62098]
[1776583340728,61.95,75038.07,0.0,-0.99629,0.0,0.61924]
[1776583341497,61.95,75038.07,0.0,-0.99629,0.0,0.61924]
[1776583341689,61.95,75038.07,0.0,-0.99629,0.0,0.61924]
[1776583346770,61.95,75035.31,0.0,-0.9963,0.0,0.6179]
[1776583349791,61.95,75032.09,0.0,-0.99631,0.0,0.61633]
[1776583350798,61.95,75028.17,0.0,-0.99632,0.0,0.61443]
[1776583351805,61.95,75021.17,0.0,-0.99635,0.0,0.61019]
[1776583353005,61.95,75021.17,0.0,-0.99635,0.0,0.61019]
[1776583353191,61.95,75021.17,0.0,-0.99635,0.0,0.61019]
[1776583353289,61.95,75020.2,0.0,-0.99635,0.0,0.60972]
[1776583354211,61.95,75020.2,0.0,-0.99635,0.0,0.60972]
[1776583354296,61.95,75019.92,0.0,-0.99635,0.0,0.60958]
[1776583354436,61.95,75019.92,0.0,-0.99635,0.0,0.60958]
[1776583356842,61.95,75023.34,0.0,-0.99634,0.0,0.61123]
[1776583357852,61.95,75033.4,0.0,-0.99631,0.0,0.61609]
[1776583358859,61.95,75065.65,0.0,-0.99621,0.0,0.6319]
[1776583360328,61.95,75065.65,0.0,-0.99621,0.0,0.6319]
[1776583360371,61.95,75086.76,0.0,-0.99614,0.0,0.64243]
[1776583360875,61.95,75080.49,0.0,-0.99616,0.0,0.63928]
[1776583361883,61.95,75053.42,0.0,-0.99625,0.0,0.62586]
[1776583362890,61.95,75041.81,0.0,-0.99628,0.0,0.62018]
[1776583364319,61.95,75041.81,0.0,-0.99628,0.0,0.62018]
[1776583364411,61.95,75036.08,0.0,-0.9963,0.0,0.61739]
[1776583364933,61.95,75029.55,0.0,-0.99632,0.0,0.61423]
[1776583366080,61.95,75029.55,0.0,-0.99632,0.0,0.61423]
[1776583366106,61.95,74990.09,0.0,-0.99645,0.0,0.59539]
[1776583366924,61.95,74964.74,0.0,-0.99652,0.0,0.58356]
[1776583367936,61.95,74967.03,0.0,-0.99652,0.0,0.58462]
[1776583368791,61.95,74967.03,0.0,-0.99652,0.0,0.58462]
[1776583369415,61.95,74967.03,0.0,-0.99652,0.0,0.58462]
[1776583368942,61.95,74966.35,0.0,-0.99652,0.0,0.5843]
[1776583370961,61.95,74971.18,0.0,-0.9965,0.0,0.58654]
[1776583371967,61.95,74987.18,0.0,-0.99645,0.0,0.59402]
[1776583373402,61.95,74987.18,0.0,-0.99645,0.0,0.59402]
[1776583373442,61.95,74985.74,0.0,-0.99646,0.0,0.59335]
[1776583373981,61.95,74992.52,0.0,-0.99644,0.0,0.59654]
[1776583374988,61.95,75004.68,0.0,-0.9964,0.0,0.6023]
[1776583375997,61.95,75017.66,0.0,-0.99636,0.0,0.6085]
[1776583377004,61.95,75018.99,0.0,-0.99636,0.0,0.60914]
[1776583379781,61.95,75016.82,0.0,-0.99636,0.0,0.6081]
[1776583380096,61.95,74988.86,0.0,-0.99645,0.0,0.59481]
[1776583381072,61.95,74963.73,0.0,-0.99653,0.0,0.58309]
[1776583382079,61.95,74961.68,0.0,-0.99653,0.0,0.58214]
[1776583383788,61.95,74964.05,0.0,-0.99652,0.0,0.58324]
[1776583384093,61.95,74959.23,0.0,-0.99654,0.0,0.58101]
[1776583387114,61.95,74964.3,0.0,-0.99652,0.0,0.58335]
[1776583389128,61.95,74960.24,0.0,-0.99654,0.0,0.58148]
[1776583392148,61.95,74962.85,0.0,-0.99653,0.0,0.58268]
[1776583393157,61.95,74968.54,0.0,-0.99651,0.0,0.58532]
[1776583394163,61.95,74977.56,0.0,-0.99648,0.0,0.58952]
[1776583396177,61.95,74978.18,0.0,-0.99648,0.0,0.58981]
[1776583401215,61.95,74979.07,0.0,-0.99648,0.0,0.59022]
[1776583402220,61.95,74968.83,0.0,-0.99651,0.0,0.58545]
[1776583402862,61.95,74968.83,0.0,-0.99651,0.0,0.58545]
[1776583403228,61.95,74956.55,0.0,-0.99655,0.0,0.57977]
[1776583404235,61.95,74958.0,0.0,-0.99654,0.0,0.58044]
[1776583405242,61.95,74966.6,0.0,-0.99652,0.0,0.58442]
[1776583406248,61.95,74971.79,0.0,-0.9965,0.0,0.58683]
[1776583406671,61.95,74971.79,0.0,-0.9965,0.0,0.58683]
[1776583407259,61.95,74975.29,0.0,-0.99649,0.0,0.58846]
[1776583409272,61.95,74981.1,0.0,-0.99647,0.0,0.59117]
[1776583411286,61.95,74982.51,0.0,-0.99647,0.0,0.59098]
[1776583412779,61.95,74984.5,0.0,-0.99647,0.0,0.59191]
[1776583412936,61.95,74984.5,0.0,-0.99647,0.0,0.59191]
[1776583413300,61.95,74987.3,0.0,-0.99646,0.0,0.59323]
[1776583413592,61.95,74987.3,0.0,-0.99646,0.0,0.59323]
[1776583413693,61.95,74987.3,0.0,-0.99646,0.0,0.59323]
[1776583415314,61.95,74998.14,0.0,-0.99643,0.0,0.59834]
[1776583416323,61.95,75003.04,0.0,-0.99641,0.0,0.60066]
[1776583417329,61.95,75004.89,0.0,-0.9964,0.0,0.60154]
[1776583419349,61.95,75010.84,0.0,-0.99639,0.0,0.60437]
[1776583420355,61.95,75017.85,0.0,-0.99636,0.0,0.60772]
[1776583421363,61.95,75025.7,0.0,-0.99634,0.0,0.61149]
[1776583422166,61.95,75025.7,0.0,-0.99634,0.0,0.61149]
[1776583422375,61.95,75029.52,0.0,-0.99633,0.0,0.61334]
[1776583423381,61.95,75045.36,0.0,-0.99628,0.0,0.62103]
[1776583424388,61.95,75051.39,0.0,-0.99626,0.0,0.62398]
[1776583425395,61.95,75056.29,0.0,-0.99624,0.0,0.62639]
[1776583426162,61.95,75056.29,0.0,-0.99624,0.0,0.62639]
[1776583426402,61.95,75059.13,0.0,-0.99623,0.0,0.62778]
[1776583427409,61.95,75055.93,0.0,-0.99624,0.0,0.62621]
[1776583429422,61.95,75058.75,0.0,-0.99623,0.0,0.6276]
[1776583431437,61.95,75063.19,0.0,-0.99622,0.0,0.62979]
[1776583432444,61.95,75060.55,0.0,-0.99623,0.0,0.62848]
[1776583434458,61.95,75058.09,0.0,-0.99624,0.0,0.62727]
[1776583436471,61.95,75053.43,0.0,-0.99625,0.0,0.62498]
[1776583438486,61.95,75050.61,0.0,-0.99626,0.0,0.6236]
[1776583439191,61.95,75050.61,0.0,-0.99626,0.0,0.6236]
[1776583439434,61.95,75050.61,0.0,-0.99626,0.0,0.6236]
[1776583439493,61.95,75043.42,0.0,-0.99628,0.0,0.62008]
[1776583440500,61.95,75039.0,0.0,-0.9963,0.0,0.61793]
[1776583441507,61.95,75041.53,0.0,-0.99629,0.0,0.61916]
[1776583442416,61.95,75041.53,0.0,-0.99629,0.0,0.61916]
[1776583442435,61.95,75041.53,0.0,-0.99629,0.0,0.61916]
[1776583443521,61.95,75045.62,0.0,-0.99628,0.0,0.62116]
[1776583444528,61.95,75053.01,0.0,-0.99625,0.0,0.62477]
[1776583444835,61.95,75053.01,0.0,-0.99625,0.0,0.62477]
[1776583444938,61.95,75053.01,0.0,-0.99625,0.0,0.62477]
[1776583445536,61.95,75055.62,0.0,-0.99624,0.0,0.62606]
[1776583447046,61.95,75055.26,0.0,-0.99624,0.0,0.62588]
[1776583447189,61.95,75055.26,0.0,-0.99624,0.0,0.62588]
[1776583447550,61.95,75054.83,0.0,-0.99625,0.0,0.62567]
[1776583448578,61.95,75054.83,0.0,-0.99625,0.0,0.62567]
[1776583448695,61.95,75054.83,0.0,-0.99625,0.0,0.62567]
[1776583450651,61.95,75054.07,0.0,-0.99625,0.0,0.62529]
[1776583450659,61.95,75057.88,0.0,-0.99624,0.0,0.62717]
[1776583454570,61.95,75059.93,0.0,-0.99623,0.0,0.62818]
[1776583458631,61.95,75066.11,0.0,-0.99621,0.0,0.63123]
[1776583460646,61.95,75069.17,0.0,-0.9962,0.0,0.63275]
[1776583461995,61.95,75069.17,0.0,-0.9962,0.0,0.63275]
[1776583462189,61.95,75069.17,0.0,-0.9962,0.0,0.63275]
[1776583463108,61.95,75068.33,0.0,-0.9962,0.0,0.63233]
[1776583463188,61.95,75068.33,0.0,-0.9962,0.0,0.63233]
[1776583463289,61.95,75067.89,0.0,-0.9962,0.0,0.63211]
[1776583464674,61.95,75070.78,0.0,-0.99619,0.0,0.63355]
[1776583465681,61.95,75068.09,0.0,-0.9962,0.0,0.63221]
[1776583470743,61.95,75067.41,0.0,-0.99621,0.0,0.63187]
[1776583470939,61.95,75067.41,0.0,-0.99621,0.0,0.63187]
[1776583474744,61.95,75068.35,0.0,-0.99621,0.0,0.63145]
[1776583475765,61.95,75068.35,0.0,-0.99621,0.0,0.63145]
[1776583475941,61.95,75068.35,0.0,-0.99621,0.0,0.63145]
[1776583476750,61.95,75069.96,0.0,-0.9962,0.0,0.63224]
[1776583476935,61.95,75069.96,0.0,-0.9962,0.0,0.63224]
[1776583476952,61.95,75068.81,0.0,-0.99621,0.0,0.63167]
[1776583478772,61.95,75072.06,0.0,-0.9962,0.0,0.63329]
[1776583480269,61.95,75072.06,0.0,-0.9962,0.0,0.63329]
[1776583480441,61.95,75072.06,0.0,-0.9962,0.0,0.63329]
[1776583480542,61.95,75077.51,0.0,-0.99618,0.0,0.636]
[1776583483051,61.95,75076.72,0.0,-0.99618,0.0,0.6356]
[1776583483192,61.95,75076.72,0.0,-0.99618,0.0,0.6356]
[1776583483286,61.95,75077.53,0.0,-0.99618,0.0,0.63601]
[1776583483882,61.95,75077.53,0.0,-0.99618,0.0,0.63601]
[1776583483936,61.95,75077.53,0.0,-0.99618,0.0,0.63601]
[1776583483974,61.95,75074.51,0.0,-0.99619,0.0,0.6345]
[1776583484817,61.95,75070.51,0.0,-0.9962,0.0,0.63252]
[1776583486850,61.95,75069.57,0.0,-0.9962,0.0,0.63205]
[1776583486939,61.95,75069.57,0.0,-0.9962,0.0,0.63205]
[1776583486951,61.95,75068.91,0.0,-0.99621,0.0,0.63172]
[1776583490862,61.95,75059.31,0.0,-0.99624,0.0,0.62698]
[1776583491867,61.95,75047.17,0.0,-0.99628,0.0,0.62103]
[1776583492874,61.95,75043.57,0.0,-0.99629,0.0,0.61928]
[1776583493882,61.95,75040.05,0.0,-0.9963,0.0,0.61756]
[1776583495069,61.95,75040.05,0.0,-0.9963,0.0,0.61756]
[1776583495201,61.95,75040.05,0.0,-0.9963,0.0,0.61756]
[1776583501286,61.95,75037.24,0.0,-0.99631,0.0,0.6162]
[1776583501435,61.95,75037.24,0.0,-0.99631,0.0,0.6162]
[1776583501534,61.95,75037.24,0.0,-0.99631,0.0,0.6162]
[1776583503952,61.95,75044.15,0.0,-0.99629,0.0,0.61956]
[1776583504621,61.95,75044.15,0.0,-0.99629,0.0,0.61956]
[1776583504959,61.95,75047.52,0.0,-0.99627,0.0,0.6212]
[1776583505966,61.95,75053.49,0.0,-0.99626,0.0,0.62412]
[1776583508551,61.95,75053.73,0.0,-0.99625,0.0,0.62424]
[1776583511002,61.96,75063.22,0.0,-0.99622,0.0,0.62914]
[1776583512009,61.96,75072.75,0.0,-0.99619,0.0,0.63408]
[1776583513015,61.96,75072.6,0.0,-0.99619,0.0,0.63421]
[1776583514714,61.97,75070.36,0.0,-0.9962,0.0,0.63331]
[1776583514936,61.97,75070.36,0.0,-0.9962,0.0,0.63331]
[1776583515030,61.97,75068.38,0.0,-0.9962,0.0,0.63254]
[1776583516016,61.97,75068.38,0.0,-0.9962,0.0,0.63254]
[1776583516191,61.97,75068.38,0.0,-0.9962,0.0,0.63254]
[1776583517043,61.97,75064.68,0.0,-0.99621,0.0,0.63114]
[1776583520065,61.98,75067.77,0.0,-0.99619,0.0,0.63332]
[1776583521181,61.98,75067.77,0.0,-0.99619,0.0,0.63332]
[1776583521194,61.98,75067.77,0.0,-0.99619,0.0,0.63332]
[1776583521295,61.99,75071.27,0.0,-0.99618,0.0,0.63527]
[1776583522115,61.99,75071.27,0.0,-0.99618,0.0,0.63527]
[1776583522190,61.99,75071.27,0.0,-0.99618,0.0,0.63527]
[1776583522216,61.99,75073.46,0.0,-0.99617,0.0,0.63657]
[1776583526107,62.0,75068.45,0.0,-0.99618,0.0,0.63491]
[1776583527022,62.0,75068.45,0.0,-0.99618,0.0,0.63491]
[1776583527192,62.0,75068.45,0.0,-0.99618,0.0,0.63491]
[1776583527892,62.0,75066.16,0.0,-0.99619,0.0,0.63399]
[1776583528121,62.01,75056.49,0.0,-0.99622,0.0,0.62942]
[1776583529128,62.01,75053.74,0.0,-0.99623,0.0,0.62828]
[1776583531608,62.01,75053.42,0.0,-0.99623,0.0,0.62835]
[1776583532149,62.02,75048.37,0.0,-0.99625,0.0,0.62542]
[1776583535170,62.03,75039.85,0.0,-0.99627,0.0,0.62193]
[1776583536178,62.03,75034.76,0.0,-0.99628,0.0,0.61968]
[1776583538192,62.03,75041.26,0.0,-0.99626,0.0,0.62285]
[1776583539213,62.03,75050.03,0.0,-0.99623,0.0,0.62739]
[1776583540220,62.04,75048.74,0.0,-0.99624,0.0,0.62698]
[1776583541972,62.04,75046.68,0.0,-0.99624,0.0,0.62619]
[1776583542190,62.04,75046.68,0.0,-0.99624,0.0,0.62619]
[1776583543544,62.04,75046.82,0.0,-0.99624,0.0,0.62648]
[1776583543643,62.05,75047.21,0.0,-0.99623,0.0,0.62712]
[1776583543688,62.05,75047.21,0.0,-0.99623,0.0,0.62712]
[1776583544992,62.05,75047.6,0.0,-0.99623,0.0,0.62731]
[1776583545191,62.05,75047.6,0.0,-0.99623,0.0,0.62731]
[1776583547269,62.06,75043.28,0.0,-0.99624,0.0,0.62585]
[1776583548211,62.06,75043.28,0.0,-0.99624,0.0,0.62585]
[1776583548435,62.06,75043.28,0.0,-0.99624,0.0,0.62585]
[1776583549283,62.06,75047.09,0.0,-0.99623,0.0,0.62817]
[1776583550008,62.06,75047.09,0.0,-0.99623,0.0,0.62817]
[1776583550190,62.06,75047.09,0.0,-0.99623,0.0,0.62817]
[1776583550290,62.07,75048.07,0.0,-0.99622,0.0,0.62887]
[1776583551689,62.07,75047.95,0.0,-0.99622,0.0,0.62903]
[1776583556436,62.08,75050.35,0.0,-0.99621,0.0,0.63108]
[1776583556537,62.09,75050.53,0.0,-0.9962,0.0,0.6316]
[1776583556701,62.09,75050.53,0.0,-0.9962,0.0,0.6316]
[1776583557242,62.09,75050.53,0.0,-0.9962,0.0,0.6316]
[1776583557438,62.09,75050.53,0.0,-0.9962,0.0,0.6316]
[1776583560360,62.1,75054.66,0.0,-0.99619,0.0,0.63428]
[1776583561999,62.1,75056.11,0.0,-0.99618,0.0,0.63521]
[1776583562192,62.1,75056.11,0.0,-0.99618,0.0,0.63521]
[1776583563381,62.1,75061.44,0.0,-0.99616,0.0,0.63827]
[1776583563996,62.1,75061.44,0.0,-0.99616,0.0,0.63827]
[1776583564189,62.1,75061.44,0.0,-0.99616,0.0,0.63827]
[1776583564388,62.11,75066.73,0.0,-0.99614,0.0,0.64112]
[1776583566432,62.11,75067.25,0.0,-0.99614,0.0,0.64158]
[1776583566692,62.11,75068.05,0.0,-0.99613,0.0,0.64237]
[1776583567021,62.11,75068.05,0.0,-0.99613,0.0,0.64237]
[1776583567186,62.11,75068.05,0.0,-0.99613,0.0,0.64237]
[1776583567409,62.11,75069.87,0.0,-0.99613,0.0,0.64329]
[1776583569423,62.12,75072.71,0.0,-0.99612,0.0,0.6451]
[1776583572070,62.12,75072.15,0.0,-0.99611,0.0,0.64519]
[1776583572193,62.12,75072.15,0.0,-0.99611,0.0,0.64519]
[1776583577538,62.14,75068.99,0.0,-0.99612,0.0,0.64455]
[1776583577685,62.14,75068.99,0.0,-0.99612,0.0,0.64455]
[1776583578486,62.14,75049.93,0.0,-0.99618,0.0,0.63541]
[1776583579493,62.15,75040.79,0.0,-0.99621,0.0,0.63128]
[1776583580500,62.15,75036.34,0.0,-0.99622,0.0,0.6293]
[1776583582420,62.18,75035.69,0.0,-0.99621,0.0,0.63114]
[1776583582435,62.18,75035.69,0.0,-0.99621,0.0,0.63114]
[1776583584529,62.19,75027.2,0.0,-0.99623,0.0,0.6276]
[1776583585536,62.19,75023.03,0.0,-0.99624,0.0,0.62578]
[1776583586543,62.2,75019.33,0.0,-0.99625,0.0,0.62419]
[1776583588557,62.2,75012.53,0.0,-0.99627,0.0,0.62132]
[1776583589563,62.2,75018.43,0.0,-0.99625,0.0,0.62443]
[1776583590716,62.21,75018.99,0.0,-0.99625,0.0,0.62493]
[1776583590938,62.21,75018.99,0.0,-0.99625,0.0,0.62493]
[1776583591749,62.21,75019.79,0.0,-0.99625,0.0,0.62466]
[1776583591906,62.21,75019.79,0.0,-0.99625,0.0,0.62466]
[1776583592585,62.24,75027.01,0.0,-0.99621,0.0,0.63043]
[1776583593592,62.27,75044.21,0.0,-0.99614,0.0,0.64109]
[1776583594599,62.3,75052.3,0.0,-0.9961,0.0,0.64708]
[1776583595606,62.3,75050.02,0.0,-0.99611,0.0,0.64612]
[1776583598065,62.3,75051.67,0.0,-0.9961,0.0,0.64732]
[1776583598197,62.3,75051.67,0.0,-0.9961,0.0,0.64732]
[1776583599634,62.31,75057.03,0.0,-0.99608,0.0,0.65039]
[1776583600656,62.31,75063.02,0.0,-0.99606,0.0,0.65342]
[1776583601653,62.31,75064.86,0.0,-0.99605,0.0,0.65471]
[1776583602957,62.31,75065.38,0.0,-0.99605,0.0,0.65514]
[1776583603188,62.31,75065.38,0.0,-0.99605,0.0,0.65514]
[1776583603885,62.32,75065.45,0.0,-0.99605,0.0,0.65535]
[1776583603938,62.32,75065.45,0.0,-0.99605,0.0,0.65535]
[1776583604673,62.32,75064.48,0.0,-0.99605,0.0,0.65502]
[1776583605681,62.32,75058.81,0.0,-0.99607,0.0,0.65231]
[1776583606353,62.32,75058.81,0.0,-0.99607,0.0,0.65231]
[1776583606439,62.32,75058.81,0.0,-0.99607,0.0,0.65231]
[1776583606688,62.32,75056.18,0.0,-0.99607,0.0,0.65116]
[1776583610099,62.33,75056.13,0.0,-0.99607,0.0,0.65166]
[1776583610199,62.33,75056.13,0.0,-0.99607,0.0,0.65166]
[1776583611724,62.34,75056.09,0.0,-0.99607,0.0,0.65199]
[1776583613351,62.34,75056.09,0.0,-0.99607,0.0,0.65199]
[1776583613434,62.34,75056.09,0.0,-0.99607,0.0,0.65199]
[1776583618773,62.35,75054.21,0.0,-0.99607,0.0,0.65226]
[1776583620539,62.35,75054.21,0.0,-0.99607,0.0,0.65226]
[1776583620787,62.36,75046.51,0.0,-0.99609,0.0,0.64872]
[1776583621794,62.36,75053.42,0.0,-0.99606,0.0,0.65239]
[1776583622783,62.36,75053.42,0.0,-0.99606,0.0,0.65239]
[1776583623559,62.36,75053.42,0.0,-0.99606,0.0,0.65239]
[1776583623561,62.36,75055.73,0.0,-0.99605,0.0,0.65391]
[1776583623808,62.36,75052.17,0.0,-0.99607,0.0,0.6521]
[1776583625056,62.36,75052.17,0.0,-0.99607,0.0,0.6521]
[1776583625192,62.36,75052.17,0.0,-0.99607,0.0,0.6521]
[1776583625526,62.36,75052.17,0.0,-0.99607,0.0,0.6521]
[1776583625693,62.36,75052.17,0.0,-0.99607,0.0,0.6521]
[1776583625541,62.37,75047.33,0.0,-0.99608,0.0,0.65001]
[1776583625822,62.37,75041.21,0.0,-0.9961,0.0,0.64693]
[1776583627836,62.37,75039.23,0.0,-0.9961,0.0,0.6463]
[1776583630193,62.38,75039.97,0.0,-0.9961,0.0,0.64685]
[1776583630435,62.38,75039.97,0.0,-0.9961,0.0,0.64685]
[1776583630537,62.38,75039.93,0.0,-0.9961,0.0,0.64683]
[1776583632394,62.38,75039.59,0.0,-0.9961,0.0,0.64685]
[1776583632439,62.38,75039.59,0.0,-0.9961,0.0,0.64685]
[1776583636359,62.43,75038.58,0.0,-0.99608,0.0,0.65027]
[1776583636436,62.43,75038.58,0.0,-0.99608,0.0,0.65027]
[1776583636461,62.43,75038.01,0.0,-0.99608,0.0,0.65015]
[1776583638254,62.43,75038.01,0.0,-0.99608,0.0,0.65015]
[1776583638436,62.43,75038.01,0.0,-0.99608,0.0,0.65015]
[1776583642320,62.44,75036.2,0.0,-0.99608,0.0,0.65012]
[1776583642440,62.44,75036.2,0.0,-0.99608,0.0,0.65012]
[1776583642519,62.45,75032.47,0.0,-0.99609,0.0,0.64841]
[1776583642941,62.45,75029.49,0.0,-0.9961,0.0,0.64709]
[1776583643949,62.45,75029.49,0.0,-0.9961,0.0,0.64709]
[1776583644189,62.45,75029.49,0.0,-0.9961,0.0,0.64709]
[1776583644270,62.45,75029.32,0.0,-0.9961,0.0,0.64719]
[1776583649959,62.46,75028.69,0.0,-0.99609,0.0,0.64777]
[1776583650188,62.46,75028.69,0.0,-0.99609,0.0,0.64777]
[1776583650997,62.47,75034.85,0.0,-0.99607,0.0,0.65123]
[1776583652005,62.47,75037.26,0.0,-0.99607,0.0,0.65171]
[1776583654442,62.47,75037.54,0.0,-0.99607,0.0,0.65202]
[1776583654691,62.47,75037.54,0.0,-0.99607,0.0,0.65202]
[1776583654762,62.48,75038.59,0.0,-0.99606,0.0,0.6529]
[1776583661068,62.49,75039.32,0.0,-0.99605,0.0,0.65429]
[1776583662075,62.49,75046.1,0.0,-0.99603,0.0,0.6579]
[1776583663355,62.5,75050.3,0.0,-0.99601,0.0,0.6602]
[1776583666308,62.5,75049.59,0.0,-0.99601,0.0,0.66016]
[1776583666435,62.5,75049.59,0.0,-0.99601,0.0,0.66016]
[1776583666536,62.5,75051.22,0.0,-0.996,0.0,0.66115]
[1776583669125,62.51,75053.81,0.0,-0.99599,0.0,0.66294]
[1776583670992,62.51,75053.82,0.0,-0.99599,0.0,0.6631]
[1776583671690,62.51,75053.82,0.0,-0.99599,0.0,0.6631]
[1776583677182,62.52,75052.95,0.0,-0.99599,0.0,0.66372]
[1776583680203,62.53,75055.84,0.0,-0.99597,0.0,0.66565]
[1776583681210,62.53,75061.16,0.0,-0.99596,0.0,0.66854]
[1776583682274,62.53,75061.16,0.0,-0.99596,0.0,0.66854]
[1776583682443,62.53,75061.16,0.0,-0.99596,0.0,0.66854]
[1776583682479,62.53,75064.92,0.0,-0.99594,0.0,0.67062]
[1776583683173,62.53,75064.92,0.0,-0.99594,0.0,0.67062]
[1776583683190,62.53,75064.92,0.0,-0.99594,0.0,0.67062]
[1776583687936,62.54,75063.62,0.0,-0.99594,0.0,0.67064]
[1776583688190,62.54,75063.62,0.0,-0.99594,0.0,0.67064]
[1776583688573,62.54,75063.62,0.0,-0.99594,0.0,0.67064]
[1776583688691,62.54,75063.62,0.0,-0.99594,0.0,0.67064]
[1776583688713,62.55,75063.2,0.0,-0.99594,0.0,0.6707]
[1776583691280,62.55,75060.89,0.0,-0.99595,0.0,0.66979]
[1776583692090,62.55,75060.89,0.0,-0.99595,0.0,0.66979]
[1776583692190,62.55,75060.89,0.0,-0.99595,0.0,0.66979]
[1776583692621,62.55,75060.89,0.0,-0.99595,0.0,0.66979]
[1776583692686,62.55,75060.89,0.0,-0.99595,0.0,0.66979]
[1776583692744,62.55,75059.62,0.0,-0.99595,0.0,0.66941]
[1776583695308,62.56,75062.02,0.0,-0.99594,0.0,0.67094]
[1776583696790,62.56,75062.02,0.0,-0.99594,0.0,0.67094]
[1776583696801,62.56,75062.86,0.0,-0.99593,0.0,0.67165]
[1776583696936,62.56,75062.86,0.0,-0.99593,0.0,0.67165]
[1776583697123,62.56,75062.86,0.0,-0.99593,0.0,0.67165]
[1776583697189,62.56,75062.86,0.0,-0.99593,0.0,0.67165]
[1776583702357,62.57,75062.75,0.0,-0.99593,0.0,0.67229]
[1776583706265,62.57,75062.47,0.0,-0.99593,0.0,0.67243]
[1776583706442,62.57,75062.47,0.0,-0.99593,0.0,0.67243]
[1776583706811,62.57,75062.47,0.0,-0.99593,0.0,0.67243]
[1776583706475,62.58,75061.07,0.0,-0.99593,0.0,0.67198]
[1776583706934,62.58,75061.07,0.0,-0.99593,0.0,0.67198]
[1776583711420,62.59,75062.29,0.0,-0.99593,0.0,0.67237]
[1776583712427,62.59,75064.66,0.0,-0.99592,0.0,0.67374]
[1776583713274,62.59,75064.66,0.0,-0.99592,0.0,0.67374]
[1776583713440,62.59,75064.66,0.0,-0.99592,0.0,0.67374]
[1776583713588,62.59,75064.66,0.0,-0.99592,0.0,0.67374]
[1776583713687,62.59,75064.66,0.0,-0.99592,0.0,0.67374]
[1776583713788,62.59,75065.87,0.0,-0.99591,0.0,0.67464]
[1776583720695,62.6,75066.27,0.0,-0.99591,0.0,0.67539]
[1776583720764,62.6,75066.23,0.0,-0.99591,0.0,0.67577]
[1776583720938,62.6,75066.23,0.0,-0.99591,0.0,0.67577]
[1776583721169,62.6,75066.23,0.0,-0.99591,0.0,0.67577]
[1776583721189,62.6,75066.23,0.0,-0.99591,0.0,0.67577]
[1776583726173,62.61,75068.17,0.0,-0.9959,0.0,0.67731]
[1776583726185,62.61,75068.17,0.0,-0.9959,0.0,0.67731]
[1776583726699,62.61,75068.17,0.0,-0.9959,0.0,0.67731]
[1776583726738,62.61,75067.49,0.0,-0.9959,0.0,0.67722]
[1776583726941,62.61,75067.49,0.0,-0.9959,0.0,0.67722]
[1776583732568,62.62,75068.33,0.0,-0.99589,0.0,0.6783]
[1776583733610,62.62,75068.33,0.0,-0.99589,0.0,0.6783]
[1776583733691,62.62,75068.33,0.0,-0.99589,0.0,0.6783]
[1776583733709,62.62,75066.07,0.0,-0.9959,0.0,0.67726]
[1776583734069,62.62,75066.07,0.0,-0.9959,0.0,0.67726]
[1776583734186,62.62,75066.07,0.0,-0.9959,0.0,0.67726]
[1776583739617,62.62,75061.13,0.0,-0.99591,0.0,0.67469]
[1776583740511,62.62,75061.13,0.0,-0.99591,0.0,0.67469]
[1776583740686,62.62,75061.13,0.0,-0.99591,0.0,0.67469]
[1776583740788,62.62,75059.38,0.0,-0.99592,0.0,0.67378]
[1776583741275,62.62,75059.38,0.0,-0.99592,0.0,0.67378]
[1776583741436,62.62,75059.38,0.0,-0.99592,0.0,0.67378]
[1776583743645,62.62,75056.37,0.0,-0.99593,0.0,0.67222]
[1776583746261,62.62,75056.3,0.0,-0.99593,0.0,0.67218]
[1776583746435,62.62,75056.3,0.0,-0.99593,0.0,0.67218]
[1776583746600,62.62,75056.3,0.0,-0.99593,0.0,0.67218]
[1776583746687,62.62,75056.3,0.0,-0.99593,0.0,0.67218]
[1776583746699,62.62,75055.66,0.0,-0.99593,0.0,0.67185]
[1776583749687,62.62,75057.87,0.0,-0.99592,0.0,0.673]
[1776583752895,62.62,75057.42,0.0,-0.99593,0.0,0.67276]
[1776583752940,62.62,75057.42,0.0,-0.99593,0.0,0.67276]
[1776583753071,62.62,75057.42,0.0,-0.99593,0.0,0.67276]
[1776583753188,62.62,75057.42,0.0,-0.99593,0.0,0.67276]
[1776583753715,62.62,75056.96,0.0,-0.99593,0.0,0.67253]
[1776583754721,62.62,75046.58,0.0,-0.99596,0.0,0.66717]
[1776583755192,62.62,75046.58,0.0,-0.99596,0.0,0.66717]
[1776583755440,62.62,75046.58,0.0,-0.99596,0.0,0.66717]
[1776583755795,62.62,75046.58,0.0,-0.99596,0.0,0.66717]
[1776583755729,62.62,75046.07,0.0,-0.99596,0.0,0.66691]
[1776583755939,62.62,75046.07,0.0,-0.99596,0.0,0.66691]
[1776583759756,62.62,75043.59,0.0,-0.99597,0.0,0.66564]
[1776583760580,62.62,75043.59,0.0,-0.99597,0.0,0.66564]
[1776583760688,62.62,75043.59,0.0,-0.99597,0.0,0.66564]
[1776583760764,62.62,75039.73,0.0,-0.99599,0.0,0.66366]
[1776583761056,62.62,75039.73,0.0,-0.99599,0.0,0.66366]
[1776583761195,62.62,75039.73,0.0,-0.99599,0.0,0.66366]
[1776583763320,62.62,75036.58,0.0,-0.996,0.0,0.66205]
[1776583763435,62.62,75036.58,0.0,-0.996,0.0,0.66205]
[1776583763785,62.62,75037.12,0.0,-0.99599,0.0,0.66232]
[1776583765688,62.62,75036.98,0.0,-0.996,0.0,0.66225]
[1776583765881,62.62,75036.98,0.0,-0.996,0.0,0.66225]
[1776583765801,62.62,75032.75,0.0,-0.99601,0.0,0.66009]
[1776583766808,62.62,75017.46,0.0,-0.99606,0.0,0.65234]
[1776583767815,62.62,75015.8,0.0,-0.99607,0.0,0.6515]
[1776583768822,62.62,75013.15,0.0,-0.99608,0.0,0.65017]
[1776583769828,62.62,75018.11,0.0,-0.99606,0.0,0.65267]
[1776583770830,62.62,75018.11,0.0,-0.99606,0.0,0.65267]
[1776583770836,62.62,75019.7,0.0,-0.99605,0.0,0.65347]
[1776583770935,62.62,75019.7,0.0,-0.99605,0.0,0.65347]
[1776583771709,62.62,75019.7,0.0,-0.99605,0.0,0.65347]
[1776583771936,62.62,75020.2,0.0,-0.99606,0.0,0.6528]
[1776583775871,62.62,75023.16,0.0,-0.99605,0.0,0.6543]
[1776583776487,62.62,75023.16,0.0,-0.99605,0.0,0.6543]
[1776583776694,62.62,75023.16,0.0,-0.99605,0.0,0.6543]
[1776583776878,62.62,75026.4,0.0,-0.99604,0.0,0.65594]
[1776583777007,62.62,75026.4,0.0,-0.99604,0.0,0.65594]
[1776583777189,62.62,75026.4,0.0,-0.99604,0.0,0.65594]
[1776583779993,62.62,75026.88,0.0,-0.99604,0.0,0.65618]
[1776583780187,62.62,75026.88,0.0,-0.99604,0.0,0.65618]
[1776583780799,62.62,75026.88,0.0,-0.99604,0.0,0.65618]
[1776583780906,62.62,75023.37,0.0,-0.99605,0.0,0.65441]
[1776583780935,62.62,75023.37,0.0,-0.99605,0.0,0.65441]
[1776583785627,62.62,75022.9,0.0,-0.99605,0.0,0.65417]
[1776583785688,62.62,75022.9,0.0,-0.99605,0.0,0.65417]
[1776583789451,62.62,75022.96,0.0,-0.99605,0.0,0.6542]
[1776583789688,62.62,75022.96,0.0,-0.99605,0.0,0.6542]
[1776583789789,62.62,75023.65,0.0,-0.99605,0.0,0.65455]
[1776583790597,62.62,75023.65,0.0,-0.99605,0.0,0.65455]
[1776583790687,62.62,75023.65,0.0,-0.99605,0.0,0.65455]
[1776583791689,62.62,75022.65,0.0,-0.99605,0.0,0.65404]
[1776583791790,62.62,75022.31,0.0,-0.99605,0.0,0.65387]
[1776583797021,62.62,75022.61,0.0,-0.99605,0.0,0.65402]
[1776583802056,62.62,75023.1,0.0,-0.99605,0.0,0.65427]
[1776583803063,62.62,75029.48,0.0,-0.99603,0.0,0.6575]
[1776583804553,62.62,75029.48,0.0,-0.99603,0.0,0.6575]
[1776583804690,62.62,75029.48,0.0,-0.99603,0.0,0.6575]
[1776583804791,62.62,75032.02,0.0,-0.99602,0.0,0.6588]
[1776583806287,62.62,75030.98,0.0,-0.99602,0.0,0.65827]
[1776583806434,62.62,75030.98,0.0,-0.99602,0.0,0.65827]
[1776583811244,62.62,75031.62,0.0,-0.99602,0.0,0.65859]
[1776583811437,62.62,75031.62,0.0,-0.99602,0.0,0.65859]
[1776583811690,62.62,75031.62,0.0,-0.99602,0.0,0.65859]
[1776583811935,62.62,75031.62,0.0,-0.99602,0.0,0.65859]
[1776583811786,62.62,75031.63,0.0,-0.99602,0.0,0.6586]
[1776583817162,62.62,75031.87,0.0,-0.99602,0.0,0.65872]
[1776583819176,62.62,75048.37,0.0,-0.99596,0.0,0.66716]
[1776583820183,62.62,75050.11,0.0,-0.99596,0.0,0.66805]
[1776583820972,62.62,75050.11,0.0,-0.99596,0.0,0.66805]
[1776583821189,62.62,75050.11,0.0,-0.99596,0.0,0.66805]
[1776583821651,62.62,75050.11,0.0,-0.99596,0.0,0.66805]
[1776583821688,62.62,75050.11,0.0,-0.99596,0.0,0.66805]
[1776583821690,62.62,75053.21,0.0,-0.99595,0.0,0.66965]
[1776583824211,62.62,75062.78,0.0,-0.99591,0.0,0.6746]
[1776583825249,62.62,75062.78,0.0,-0.99591,0.0,0.6746]
[1776583825436,62.62,75062.78,0.0,-0.99591,0.0,0.6746]
[1776583825639,62.62,75062.78,0.0,-0.99591,0.0,0.6746]
[1776583825688,62.62,75062.78,0.0,-0.99591,0.0,0.6746]
[1776583825732,62.62,75062.89,0.0,-0.99591,0.0,0.67466]
[1776583828239,62.62,75066.66,0.0,-0.9959,0.0,0.67662]
[1776583829246,62.62,75069.28,0.0,-0.99589,0.0,0.67798]
[1776583830613,62.62,75069.28,0.0,-0.99589,0.0,0.67798]
[1776583830697,62.62,75069.28,0.0,-0.99589,0.0,0.67798]
[1776583830714,62.62,75066.8,0.0,-0.9959,0.0,0.67669]
[1776583831263,62.62,75066.8,0.0,-0.9959,0.0,0.67669]
[1776583831435,62.62,75066.8,0.0,-0.9959,0.0,0.67669]
[1776583835288,62.62,75063.04,0.0,-0.99592,0.0,0.6738]
[1776583836295,62.62,75061.02,0.0,-0.99592,0.0,0.67275]
[1776583836980,62.62,75061.02,0.0,-0.99592,0.0,0.67275]
[1776583837195,62.62,75061.02,0.0,-0.99592,0.0,0.67275]
[1776583837940,62.62,75061.02,0.0,-0.99592,0.0,0.67275]
[1776583837301,62.62,75060.84,0.0,-0.99592,0.0,0.67266]
[1776583838191,62.62,75060.84,0.0,-0.99592,0.0,0.67266]
[1776583839316,62.62,75057.76,0.0,-0.99594,0.0,0.67106]
[1776583843639,62.62,75057.97,0.0,-0.99593,0.0,0.67117]
[1776583843702,62.62,75057.97,0.0,-0.99593,0.0,0.67117]
[1776583843803,62.62,75058.19,0.0,-0.99593,0.0,0.67129]
[1776583844202,62.62,75058.19,0.0,-0.99593,0.0,0.67129]
[1776583844436,62.62,75058.19,0.0,-0.99593,0.0,0.67129]
[1776583850393,62.62,75060.18,0.0,-0.99593,0.0,0.67232]
[1776583852863,62.62,75060.63,0.0,-0.99593,0.0,0.67255]
[1776583852939,62.62,75060.63,0.0,-0.99593,0.0,0.67255]
[1776583852941,62.62,75060.68,0.0,-0.99593,0.0,0.67257]
[1776583853412,62.62,75060.68,0.0,-0.99593,0.0,0.67257]
[1776583853440,62.62,75060.68,0.0,-0.99593,0.0,0.67257]
[1776583856763,62.62,75060.81,0.0,-0.99593,0.0,0.67264]
[1776583856870,62.62,75060.38,0.0,-0.99593,0.0,0.67242]
[1776583857447,62.62,75065.64,0.0,-0.99591,0.0,0.67515]
[1776583859461,62.62,75067.25,0.0,-0.9959,0.0,0.67598]
[1776583860497,62.62,75067.25,0.0,-0.9959,0.0,0.67598]
[1776583860532,62.62,75068.88,0.0,-0.9959,0.0,0.67683]
[1776583861475,62.62,75070.88,0.0,-0.99589,0.0,0.67787]
[1776583866510,62.62,75071.06,0.0,-0.99589,0.0,0.67797]
[1776583869226,62.62,75071.06,0.0,-0.99589,0.0,0.67797]
[1776583869445,62.62,75071.06,0.0,-0.99589,0.0,0.67797]
[1776583872184,62.62,75071.73,0.0,-0.99589,0.0,0.67832]
[1776583872434,62.62,75071.73,0.0,-0.99589,0.0,0.67832]
[1776583872551,62.62,75071.83,0.0,-0.99589,0.0,0.67837]
[1776583875732,62.62,75071.14,0.0,-0.99589,0.0,0.67801]
[1776583875935,62.62,75071.14,0.0,-0.99589,0.0,0.67801]
[1776583881839,62.63,75071.93,0.0,-0.99589,0.0,0.67855]
[1776583881910,62.63,75071.93,0.0,-0.99589,0.0,0.67855]
[1776583881935,62.63,75071.93,0.0,-0.99589,0.0,0.67855]
[1776583882012,62.63,75072.11,0.0,-0.99588,0.0,0.67891]
[1776583889035,62.71,75079.6,0.0,-0.99581,0.0,0.68918]
[1776583889671,62.71,75093.16,0.0,-0.99577,0.0,0.69648]
[1776583890678,62.71,75102.26,0.0,-0.99573,0.0,0.70144]
[1776583891685,62.72,75110.66,0.0,-0.99571,0.0,0.70507]
[1776583892691,62.72,75111.84,0.0,-0.9957,0.0,0.70578]
[1776583893200,62.72,75111.84,0.0,-0.9957,0.0,0.70578]
[1776583893699,62.72,75112.09,0.0,-0.9957,0.0,0.706]
[1776583894706,62.72,75114.2,0.0,-0.99569,0.0,0.70722]
[1776583895906,62.72,75114.2,0.0,-0.99569,0.0,0.70722]
[1776583895936,62.72,75114.2,0.0,-0.99569,0.0,0.70722]
[1776583901030,62.72,75114.71,0.0,-0.99569,0.0,0.70789]
[1776583901191,62.72,75114.72,0.0,-0.99569,0.0,0.70798]
[1776583901679,62.72,75114.72,0.0,-0.99569,0.0,0.70798]
[1776583901936,62.72,75114.72,0.0,-0.99569,0.0,0.70798]
[1776583902033,62.73,75117.62,0.0,-0.99568,0.0,0.7097]
[1776583906790,62.73,75120.19,0.0,-0.99566,0.0,0.7114]
[1776583907582,62.73,75120.19,0.0,-0.99566,0.0,0.7114]
[1776583907688,62.73,75120.19,0.0,-0.99566,0.0,0.7114]
[1776583907987,62.73,75120.19,0.0,-0.99566,0.0,0.7114]
[1776583908014,62.73,75119.43,0.0,-0.99567,0.0,0.71114]
[1776583908192,62.73,75119.43,0.0,-0.99567,0.0,0.71114]
[1776583913839,62.74,75122.28,0.0,-0.99565,0.0,0.71307]
[1776583914976,62.74,75122.28,0.0,-0.99565,0.0,0.71307]
[1776583915680,62.74,75122.08,0.0,-0.99565,0.0,0.71303]
[1776583915939,62.74,75122.08,0.0,-0.99565,0.0,0.71303]
[1776583922043,62.74,75122.85,0.0,-0.99565,0.0,0.71389]
[1776583921894,62.74,75127.54,0.0,-0.99563,0.0,0.71652]
[1776583922197,62.74,75127.54,0.0,-0.99563,0.0,0.71652]
[1776583922902,62.75,75129.78,0.0,-0.99562,0.0,0.71781]
[1776583923909,62.75,75132.07,0.0,-0.99561,0.0,0.7192]
[1776583925301,62.75,75133.38,0.0,-0.99561,0.0,0.71991]
[1776583925435,62.75,75133.38,0.0,-0.99561,0.0,0.71991]
[1776583929542,62.75,75135.27,0.0,-0.9956,0.0,0.72125]
[1776583929692,62.75,75135.27,0.0,-0.9956,0.0,0.72125]
[1776583933979,62.75,75137.55,0.0,-0.99559,0.0,0.72279]
[1776583935636,62.75,75137.55,0.0,-0.99559,0.0,0.72279]
[1776583935693,62.75,75137.55,0.0,-0.99559,0.0,0.72279]
[1776583940021,62.76,75142.31,0.0,-0.99557,0.0,0.72575]
[1776583940195,62.76,75142.31,0.0,-0.99557,0.0,0.72575]
[1776583940439,62.76,75142.31,0.0,-0.99557,0.0,0.72575]
[1776583941028,62.76,75139.25,0.0,-0.99558,0.0,0.72412]
[1776583942035,62.76,75136.64,0.0,-0.99559,0.0,0.72274]
[1776583947070,62.76,75135.09,0.0,-0.99559,0.0,0.72218]
[1776583948078,62.76,75121.2,0.0,-0.99564,0.0,0.71465]
[1776583949085,62.77,75102.63,0.0,-0.99571,0.0,0.70468]
[1776583950091,62.77,75101.55,0.0,-0.99571,0.0,0.70419]
[1776583952106,62.77,75097.84,0.0,-0.99573,0.0,0.70142]
[1776583952398,62.77,75097.84,0.0,-0.99573,0.0,0.70142]
[1776583952434,62.77,75097.84,0.0,-0.99573,0.0,0.70142]
[1776583954309,62.77,75096.22,0.0,-0.99574,0.0,0.70065]
[1776583954436,62.77,75096.22,0.0,-0.99574,0.0,0.70065]
[1776583954479,62.77,75094.3,0.0,-0.99574,0.0,0.69972]
[1776583955128,62.77,75092.4,0.0,-0.99575,0.0,0.6988]
[1776583956414,62.77,75092.4,0.0,-0.99575,0.0,0.6988]
[1776583956436,62.77,75092.4,0.0,-0.99575,0.0,0.6988]
[1776583956538,62.77,75096.78,0.0,-0.99573,0.0,0.70125]
[1776583957372,62.77,75096.78,0.0,-0.99573,0.0,0.70125]
[1776583957695,62.78,75102.02,0.0,-0.99571,0.0,0.70415]
[1776583959191,62.78,75101.27,0.0,-0.99571,0.0,0.70384]
[1776583959292,62.78,75101.24,0.0,-0.99571,0.0,0.70392]
[1776583964677,62.78,75100.99,0.0,-0.99571,0.0,0.70415]
[1776583964693,62.78,75100.99,0.0,-0.99571,0.0,0.70415]
[1776583966207,62.79,75097.13,0.0,-0.99572,0.0,0.70235]
[1776583968988,62.79,75097.27,0.0,-0.99572,0.0,0.70252]
[1776583969188,62.79,75097.31,0.0,-0.99572,0.0,0.70273]
[1776583969463,62.79,75097.31,0.0,-0.99572,0.0,0.70273]
[1776583969697,62.79,75097.31,0.0,-0.99572,0.0,0.70273]
[1776583970235,62.79,75097.34,0.0,-0.99572,0.0,0.70283]
[1776583975270,62.8,75097.76,0.0,-0.99572,0.0,0.70352]
[1776583977283,62.8,75089.87,0.0,-0.99574,0.0,0.69948]
[1776583978291,62.8,75088.2,0.0,-0.99575,0.0,0.69869]
[1776583979584,62.8,75088.2,0.0,-0.99575,0.0,0.69869]
[1776583979690,62.8,75088.2,0.0,-0.99575,0.0,0.69869]
[1776583982321,62.8,75069.9,0.0,-0.99581,0.0,0.68937]
[1776583983332,62.82,75058.31,0.0,-0.99584,0.0,0.68444]
[1776583984336,62.84,75048.2,0.0,-0.99587,0.0,0.68041]
[1776583985343,62.84,75043.57,0.0,-0.99589,0.0,0.67813]
[1776583988363,62.87,75038.38,0.0,-0.99588,0.0,0.67824]
[1776583993399,62.94,75052.81,0.0,-0.9958,0.0,0.691]
[1776583994406,62.94,75057.38,0.0,-0.99578,0.0,0.69352]
[1776583995413,62.94,75067.57,0.0,-0.99574,0.0,0.69903]
[1776583996420,62.95,75076.96,0.0,-0.99571,0.0,0.70414]
[1776583997427,62.95,75077.5,0.0,-0.99571,0.0,0.70451]
[1776584000448,62.95,75089.42,0.0,-0.99566,0.0,0.71118]
[1776584001815,62.95,75089.42,0.0,-0.99566,0.0,0.71118]
[1776584001936,62.95,75089.42,0.0,-0.99566,0.0,0.71118]
[1776584001987,62.95,75094.61,0.0,-0.99564,0.0,0.71406]
[1776584004126,62.95,75096.16,0.0,-0.99564,0.0,0.71496]
[1776584004188,62.95,75095.27,0.0,-0.99564,0.0,0.71461]
[1776584006544,62.95,75095.86,0.0,-0.99564,0.0,0.71499]
[1776584006692,62.95,75095.86,0.0,-0.99564,0.0,0.71499]
[1776584006794,62.96,75095.22,0.0,-0.99564,0.0,0.71471]
[1776584007865,62.96,75095.22,0.0,-0.99564,0.0,0.71471]
[1776584007936,62.96,75095.22,0.0,-0.99564,0.0,0.71471]
[1776584010102,62.96,75097.1,0.0,-0.99563,0.0,0.71586]
[1776584010187,62.96,75096.23,0.0,-0.99563,0.0,0.71551]
[1776584011040,62.96,75096.23,0.0,-0.99563,0.0,0.71551]
[1776584011122,62.96,75091.84,0.0,-0.99566,0.0,0.71222]
[1776584011190,62.96,75091.84,0.0,-0.99566,0.0,0.71222]
[1776584014316,62.96,75092.1,0.0,-0.99565,0.0,0.7125]
[1776584014435,62.96,75092.1,0.0,-0.99565,0.0,0.7125]
[1776584014546,62.96,75097.52,0.0,-0.99563,0.0,0.71551]
[1776584016559,62.96,75099.59,0.0,-0.99563,0.0,0.71676]
[1776584017863,62.96,75099.59,0.0,-0.99563,0.0,0.71676]
[1776584017936,62.96,75099.59,0.0,-0.99563,0.0,0.71676]
[1776584017953,62.96,75102.17,0.0,-0.99562,0.0,0.71823]
[1776584019021,62.96,75102.17,0.0,-0.99562,0.0,0.71823]
[1776584019191,62.97,75102.17,0.0,-0.99561,0.0,0.71834]
[1776584020588,62.97,75107.74,0.0,-0.99559,0.0,0.72144]
[1776584021595,62.97,75113.68,0.0,-0.99557,0.0,0.72475]
[1776584024016,62.97,75115.25,0.0,-0.99557,0.0,0.72566]
[1776584024118,62.97,75115.29,0.0,-0.99556,0.0,0.72577]
[1776584024195,62.97,75115.29,0.0,-0.99556,0.0,0.72577]
[1776584027726,62.97,75115.31,0.0,-0.99556,0.0,0.72588]
[1776584031567,62.97,75116.53,0.0,-0.99556,0.0,0.72672]
[1776584031690,62.97,75116.53,0.0,-0.99556,0.0,0.72672]
[1776584032191,62.97,75116.42,0.0,-0.99556,0.0,0.72675]
[1776584036702,62.98,75119.02,0.0,-0.99555,0.0,0.72835]
[1776584041737,62.98,75118.81,0.0,-0.99555,0.0,0.72845]
[1776584049793,62.98,75116.98,0.0,-0.99555,0.0,0.72778]
[1776584050800,62.98,75114.25,0.0,-0.99556,0.0,0.72632]
[1776584051807,62.98,75117.27,0.0,-0.99555,0.0,0.72803]
[1776584052814,62.98,75120.58,0.0,-0.99554,0.0,0.7299]
[1776584057850,62.99,75118.68,0.0,-0.99554,0.0,0.72906]
[1776584061877,62.99,75122.98,0.0,-0.99553,0.0,0.7316]
[1776584065906,62.99,75115.25,0.0,-0.99555,0.0,0.72748]
[1776584066913,62.99,75108.93,0.0,-0.99558,0.0,0.72405]
[1776584068927,62.99,75108.51,0.0,-0.99558,0.0,0.72391]
[1776584069801,62.99,75108.51,0.0,-0.99558,0.0,0.72391]
[1776584069923,62.99,75108.51,0.0,-0.99558,0.0,0.72391]
[1776584074554,63.0,75105.52,0.0,-0.99559,0.0,0.72154]
[1776584074687,63.0,75105.52,0.0,-0.99559,0.0,0.72154]
[1776584074969,63.0,75105.79,0.0,-0.99559,0.0,0.72175]
[1776584080008,63.0,75102.86,0.0,-0.9956,0.0,0.72042]
[1776584081192,63.0,75102.86,0.0,-0.9956,0.0,0.72042]
[1776584086527,63.0,75101.98,0.0,-0.9956,0.0,0.72028]
[1776584086588,63.0,75101.98,0.0,-0.9956,0.0,0.72028]
[1776584086689,63.0,75101.98,0.0,-0.9956,0.0,0.72028]
[1776584087055,63.0,75102.2,0.0,-0.9956,0.0,0.72046]
[1776584092090,63.01,75102.82,0.0,-0.99559,0.0,0.72116]
[1776584096233,63.01,75102.44,0.0,-0.99559,0.0,0.72113]
[1776584096373,63.01,75102.44,0.0,-0.99559,0.0,0.72113]
[1776584096438,63.01,75102.44,0.0,-0.99559,0.0,0.72113]
[1776584097125,63.01,75102.85,0.0,-0.99559,0.0,0.72148]
[1776584102160,63.02,75102.41,0.0,-0.99559,0.0,0.72154]
[1776584104174,63.02,75093.22,0.0,-0.99562,0.0,0.71665]
[1776584105181,63.02,75100.53,0.0,-0.9956,0.0,0.7207]
[1776584106187,63.02,75105.56,0.0,-0.99558,0.0,0.72352]
[1776584107345,63.02,75105.77,0.0,-0.99558,0.0,0.72369]
[1776584107436,63.02,75105.77,0.0,-0.99558,0.0,0.72369]
[1776584107441,63.02,75105.77,0.0,-0.99558,0.0,0.72369]
[1776584107690,63.02,75105.77,0.0,-0.99558,0.0,0.72369]
[1776584108202,63.02,75105.66,0.0,-0.99558,0.0,0.72368]
[1776584113236,63.02,75105.24,0.0,-0.99558,0.0,0.72373]
[1776584114349,63.02,75105.24,0.0,-0.99558,0.0,0.72373]
[1776584114435,63.02,75105.24,0.0,-0.99558,0.0,0.72373]
[1776584120286,63.03,75105.08,0.0,-0.99557,0.0,0.72403]
[1776584121293,63.03,75087.9,0.0,-0.99564,0.0,0.71471]
[1776584122300,63.03,75080.55,0.0,-0.99566,0.0,0.71081]
[1776584123307,63.03,75085.73,0.0,-0.99564,0.0,0.71369]
[1776584124515,63.03,75085.73,0.0,-0.99564,0.0,0.71369]
[1776584124781,63.03,75085.73,0.0,-0.99564,0.0,0.71369]
[1776584124839,63.03,75085.73,0.0,-0.99564,0.0,0.71369]
[1776584125060,63.03,75085.73,0.0,-0.99564,0.0,0.71369]
[1776584125149,63.03,75088.34,0.0,-0.99563,0.0,0.71525]
[1776584129350,63.04,75084.97,0.0,-0.99564,0.0,0.71371]
[1776584130358,63.04,75079.44,0.0,-0.99566,0.0,0.71079]
[1776584131364,63.04,75081.55,0.0,-0.99566,0.0,0.71103]
[1776584132613,63.04,75081.55,0.0,-0.99566,0.0,0.71103]
[1776584132693,63.04,75081.55,0.0,-0.99566,0.0,0.71103]
[1776584133381,63.04,75078.51,0.0,-0.99567,0.0,0.70955]
[1776584138063,63.04,75076.86,0.0,-0.99568,0.0,0.7089]
[1776584138106,63.04,75076.86,0.0,-0.99568,0.0,0.7089]
[1776584138196,63.04,75076.86,0.0,-0.99568,0.0,0.7089]
[1776584138207,63.05,75076.82,0.0,-0.99567,0.0,0.70904]
[1776584144459,63.05,75068.86,0.0,-0.9957,0.0,0.70525]
[1776584145466,63.05,75065.63,0.0,-0.99571,0.0,0.7036]
[1776584146977,63.05,75065.63,0.0,-0.99571,0.0,0.7036]
[1776584147024,63.05,75065.63,0.0,-0.99571,0.0,0.7036]
[1776584147191,63.05,75065.63,0.0,-0.99571,0.0,0.7036]
[1776584147276,63.06,75064.82,0.0,-0.99571,0.0,0.70335]
[1776584151509,63.07,75071.16,0.0,-0.99568,0.0,0.70792]
[1776584152516,63.07,75061.25,0.0,-0.99572,0.0,0.70269]
[1776584153523,63.08,75055.39,0.0,-0.99573,0.0,0.70046]
[1776584154474,63.08,75055.39,0.0,-0.99573,0.0,0.70046]
[1776584154484,63.08,75055.39,0.0,-0.99573,0.0,0.70046]
[1776584154687,63.08,75055.39,0.0,-0.99573,0.0,0.70046]
[1776584154758,63.1,75055.22,0.0,-0.99573,0.0,0.7013]
[1776584160572,63.14,75054.26,0.0,-0.9957,0.0,0.7045]
[1776584162333,63.14,75055.01,0.0,-0.9957,0.0,0.70498]
[1776584162341,63.14,75055.01,0.0,-0.9957,0.0,0.70498]
[1776584162437,63.14,75055.01,0.0,-0.9957,0.0,0.70498]
[1776584162537,63.14,75055.01,0.0,-0.9957,0.0,0.70506]
[1776584165874,63.15,75056.08,0.0,-0.99569,0.0,0.70588]
[1776584169888,63.15,75056.19,0.0,-0.99569,0.0,0.7061]
[1776584171650,63.15,75062.19,0.0,-0.99567,0.0,0.70963]
[1776584172657,63.15,75075.89,0.0,-0.99562,0.0,0.71711]
[1776584173663,63.16,75079.34,0.0,-0.99561,0.0,0.71904]
[1776584175678,63.16,75076.35,0.0,-0.99562,0.0,0.71752]
[1776584176621,63.16,75076.35,0.0,-0.99562,0.0,0.71752]
[1776584176667,63.16,75076.35,0.0,-0.99562,0.0,0.71752]
[1776584176690,63.16,75076.35,0.0,-0.99562,0.0,0.71752]
[1776584176765,63.16,75080.5,0.0,-0.9956,0.0,0.71984]
[1776584182727,63.16,75081.32,0.0,-0.9956,0.0,0.72061]
[1776584184000,63.16,75081.32,0.0,-0.9956,0.0,0.72061]
[1776584184191,63.16,75081.32,0.0,-0.9956,0.0,0.72061]
[1776584184283,63.16,75088.31,0.0,-0.99557,0.0,0.72452]
[1776584184396,63.16,75088.31,0.0,-0.99557,0.0,0.72452]
[1776584184444,63.16,75088.31,0.0,-0.99557,0.0,0.72452]
[1776584184741,63.16,75089.86,0.0,-0.99556,0.0,0.72537]
[1776584188769,63.16,75100.29,0.0,-0.99552,0.0,0.73129]
[1776584189776,63.17,75101.49,0.0,-0.99552,0.0,0.73199]
[1776584190833,63.17,75101.49,0.0,-0.99552,0.0,0.73199]
[1776584190938,63.17,75101.49,0.0,-0.99552,0.0,0.73199]
[1776584194950,63.17,75101.47,0.0,-0.99552,0.0,0.73111]
[1776584195006,63.17,75101.47,0.0,-0.99552,0.0,0.73111]
[1776584195200,63.17,75101.47,0.0,-0.99552,0.0,0.73111]
[1776584195301,63.17,75100.83,0.0,-0.99553,0.0,0.73083]
[1776584200853,63.17,75100.63,0.0,-0.99553,0.0,0.73089]
[1776584202565,63.17,75100.81,0.0,-0.99553,0.0,0.73102]
[1776584202627,63.17,75100.81,0.0,-0.99553,0.0,0.73102]
[1776584202693,63.17,75100.81,0.0,-0.99553,0.0,0.73102]
[1776584202725,63.17,75100.81,0.0,-0.99552,0.0,0.73106]
[1776584206894,63.17,75104.08,0.0,-0.99551,0.0,0.73299]
[1776584208896,63.17,75104.23,0.0,-0.99551,0.0,0.7331]
[1776584208937,63.17,75104.23,0.0,-0.99551,0.0,0.7331]
[1776584208984,63.17,75104.23,0.0,-0.99551,0.0,0.7331]
[1776584209194,63.17,75104.23,0.0,-0.99551,0.0,0.7331]
[1776584209241,63.17,75104.29,0.0,-0.99551,0.0,0.7332]
[1776584213893,63.17,75106.1,0.0,-0.9955,0.0,0.73428]
[1776584213940,63.17,75106.1,0.0,-0.9955,0.0,0.73428]
[1776584218688,63.18,75106.11,0.0,-0.9955,0.0,0.73443]
[1776584218935,63.18,75106.11,0.0,-0.9955,0.0,0.73443]
[1776584218978,63.18,75106.48,0.0,-0.9955,0.0,0.73466]
[1776584219433,63.18,75106.48,0.0,-0.9955,0.0,0.73466]
[1776584219692,63.18,75106.48,0.0,-0.9955,0.0,0.73466]
[1776584222000,63.18,75110.16,0.0,-0.99549,0.0,0.73678]
[1776584227792,63.18,75109.53,0.0,-0.99549,0.0,0.73652]
[1776584227868,63.18,75109.53,0.0,-0.99549,0.0,0.73652]
[1776584227941,63.18,75109.53,0.0,-0.99549,0.0,0.73652]
[1776584228042,63.18,75112.4,0.0,-0.99548,0.0,0.73817]
[1776584232230,63.18,75112.48,0.0,-0.99548,0.0,0.73828]
[1776584232340,63.18,75112.48,0.0,-0.99548,0.0,0.73828]
[1776584232400,63.18,75112.69,0.0,-0.99547,0.0,0.73844]
[1776584232441,63.18,75112.69,0.0,-0.99547,0.0,0.73844]
[1776584236048,63.18,75114.31,0.0,-0.99547,0.0,0.73938]
[1776584236193,63.18,75114.31,0.0,-0.99547,0.0,0.73938]
[1776584236247,63.18,75117.22,0.0,-0.99546,0.0,0.74102]
[1776584236412,63.18,75117.22,0.0,-0.99546,0.0,0.74102]
[1776584236437,63.18,75117.22,0.0,-0.99546,0.0,0.74102]
[1776584237105,63.18,75117.78,0.0,-0.99546,0.0,0.74136]
[1776584238657,63.18,75118.75,0.0,-0.99545,0.0,0.74191]
[1776584238688,63.18,75118.75,0.0,-0.99545,0.0,0.74191]
[1776584240126,63.18,75121.42,0.0,-0.99544,0.0,0.74344]
[1776584244154,63.18,75126.28,0.0,-0.99542,0.0,0.74622]
[1776584246030,63.18,75126.29,0.0,-0.99542,0.0,0.74624]
[1776584246082,63.18,75126.29,0.0,-0.99542,0.0,0.74624]
[1776584246190,63.18,75126.29,0.0,-0.99542,0.0,0.74624]
[1776584246290,63.18,75126.29,0.0,-0.99542,0.0,0.74625]
[1776584249032,63.18,75126.57,0.0,-0.99542,0.0,0.74642]
[1776584249072,63.18,75126.57,0.0,-0.99542,0.0,0.74642]
[1776584249190,63.18,75126.57,0.0,-0.99542,0.0,0.74642]
[1776584249218,63.18,75126.57,0.0,-0.99542,0.0,0.74643]
[1776584251202,63.18,75128.95,0.0,-0.99542,0.0,0.74676]
[1776584252801,63.18,75129.08,0.0,-0.99542,0.0,0.74684]
[1776584252940,63.18,75129.08,0.0,-0.99542,0.0,0.74684]
[1776584253005,63.18,75129.08,0.0,-0.99542,0.0,0.74684]
[1776584253189,63.18,75129.08,0.0,-0.99542,0.0,0.74684]
[1776584253290,63.18,75129.65,0.0,-0.99542,0.0,0.74718]
[1776584259259,63.18,75129.3,0.0,-0.99542,0.0,0.74703]
[1776584260289,63.18,75129.3,0.0,-0.99542,0.0,0.74703]
[1776584260441,63.18,75129.61,0.0,-0.99541,0.0,0.74721]
[1776584266308,63.19,75131.02,0.0,-0.99541,0.0,0.74805]
[1776584270616,63.19,75131.12,0.0,-0.99541,0.0,0.74813]
[1776584270693,63.19,75131.12,0.0,-0.99541,0.0,0.74813]
[1776584270900,63.19,75131.12,0.0,-0.99541,0.0,0.74813]
[1776584270940,63.19,75131.12,0.0,-0.99541,0.0,0.74813]
[1776584271343,63.19,75131.16,0.0,-0.99541,0.0,0.74816]
[1776584273357,63.19,75133.61,0.0,-0.9954,0.0,0.74956]
[1776584276757,63.19,75131.97,0.0,-0.99541,0.0,0.74865]
[1776584276938,63.19,75131.97,0.0,-0.99541,0.0,0.74865]
[1776584281943,63.19,75133.58,0.0,-0.9954,0.0,0.74959]
[1776584281946,63.19,75133.58,0.0,-0.9954,0.0,0.74959]
[1776584282188,63.19,75133.58,0.0,-0.9954,0.0,0.74959]
[1776584282424,63.19,75133.93,0.0,-0.9954,0.0,0.74979]
[1776584284392,63.19,75135.68,0.0,-0.99539,0.0,0.75078]
[1776584284444,63.19,75144.36,0.0,-0.99536,0.0,0.75569]
[1776584285447,63.19,75142.91,0.0,-0.99536,0.0,0.75487]
[1776584287915,63.19,75142.76,0.0,-0.99536,0.0,0.75478]
[1776584293503,63.19,75144.89,0.0,-0.99536,0.0,0.75599]
[1776584297531,63.19,75137.16,0.0,-0.99539,0.0,0.75162]
[1776584298655,63.19,75137.16,0.0,-0.99539,0.0,0.75162]
[1776584298690,63.19,75137.16,0.0,-0.99539,0.0,0.75162]
[1776584299037,63.19,75137.16,0.0,-0.99539,0.0,0.75162]
[1776584299193,63.19,75137.16,0.0,-0.99539,0.0,0.75162]
[1776584299194,63.19,75135.92,0.0,-0.99539,0.0,0.75092]
[1776584300704,63.19,75135.34,0.0,-0.99539,0.0,0.7506]
[1776584300938,63.19,75135.34,0.0,-0.99539,0.0,0.7506]
[1776584301037,63.19,75131.02,0.0,-0.99541,0.0,0.74817]
[1776584302566,63.19,75128.5,0.0,-0.99542,0.0,0.74677]
[1776584304421,63.19,75128.5,0.0,-0.99542,0.0,0.74677]
[1776584304437,63.19,75128.5,0.0,-0.99542,0.0,0.74677]
[1776584304621,63.19,75129.46,0.0,-0.99541,0.0,0.74733]
[1776584304691,63.19,75129.46,0.0,-0.99541,0.0,0.74733]
[1776584304790,63.19,75131.86,0.0,-0.9954,0.0,0.74869]
[1776584305593,63.19,75137.11,0.0,-0.99538,0.0,0.75166]
[1776584307607,63.19,75139.72,0.0,-0.99537,0.0,0.75314]
[1776584310092,63.19,75139.72,0.0,-0.99537,0.0,0.75314]
[1776584310196,63.19,75139.72,0.0,-0.99537,0.0,0.75314]
[1776584314785,63.19,75138.63,0.0,-0.99539,0.0,0.75151]
[1776584314942,63.19,75138.63,0.0,-0.99539,0.0,0.75151]
[1776584315038,63.19,75139.4,0.0,-0.99538,0.0,0.75195]
[1776584318744,63.19,75140.01,0.0,-0.99538,0.0,0.75231]
[1776584318939,63.19,75140.01,0.0,-0.99538,0.0,0.75231]
[1776584322183,63.19,75141.28,0.0,-0.99537,0.0,0.75303]
[1776584322431,63.19,75141.28,0.0,-0.99537,0.0,0.75303]
[1776584322440,63.19,75141.28,0.0,-0.99537,0.0,0.75303]
[1776584322689,63.19,75141.4,0.0,-0.99537,0.0,0.7531]
[1776584322712,63.19,75138.35,0.0,-0.99539,0.0,0.75138]
[1776584323719,63.19,75135.45,0.0,-0.9954,0.0,0.74975]
[1776584326740,63.19,75132.99,0.0,-0.99541,0.0,0.7484]
[1776584330382,63.19,75133.27,0.0,-0.9954,0.0,0.74859]
[1776584330435,63.19,75133.27,0.0,-0.9954,0.0,0.74859]
[1776584333327,63.19,75131.4,0.0,-0.99541,0.0,0.74758]
[1776584333439,63.19,75131.4,0.0,-0.99541,0.0,0.74758]
[1776584333386,63.19,75129.6,0.0,-0.99542,0.0,0.74659]
[1776584334271,63.19,75129.6,0.0,-0.99542,0.0,0.74659]
[1776584334439,63.19,75129.6,0.0,-0.99542,0.0,0.74659]
[1776584339832,63.19,75125.51,0.0,-0.99543,0.0,0.74442]
[1776584340930,63.19,75125.51,0.0,-0.99543,0.0,0.74442]
[1776584340935,63.19,75125.51,0.0,-0.99543,0.0,0.74442]
[1776584341391,63.19,75125.51,0.0,-0.99543,0.0,0.74442]
[1776584341435,63.19,75125.51,0.0,-0.99543,0.0,0.74442]
[1776584341492,63.19,75118.25,0.0,-0.99546,0.0,0.74041]
[1776584341846,63.19,75115.05,0.0,-0.99547,0.0,0.73863]
[1776584346881,63.19,75113.8,0.0,-0.99548,0.0,0.7381]
[1776584349155,63.19,75113.8,0.0,-0.99548,0.0,0.7381]
[1776584349192,63.19,75113.8,0.0,-0.99548,0.0,0.7381]
[1776584354937,63.2,75113.68,0.0,-0.99547,0.0,0.7383]
[1776584357958,63.2,75105.89,0.0,-0.9955,0.0,0.73407]
[1776584358920,63.2,75105.89,0.0,-0.9955,0.0,0.73407]
[1776584358944,63.2,75105.89,0.0,-0.9955,0.0,0.73407]
[1776584358965,63.2,75099.9,0.0,-0.99552,0.0,0.73081]
[1776584359783,63.2,75099.9,0.0,-0.99552,0.0,0.73081]
[1776584359943,63.2,75099.9,0.0,-0.99552,0.0,0.73081]
[1776584359972,63.2,75099.87,0.0,-0.99552,0.0,0.73084]
[1776584360979,63.2,75102.84,0.0,-0.99551,0.0,0.73253]
[1776584362781,63.2,75102.68,0.0,-0.99551,0.0,0.73248]
[1776584362944,63.2,75102.68,0.0,-0.99551,0.0,0.73248]
[1776584364000,63.2,75099.05,0.0,-0.99553,0.0,0.73057]
[1776584366014,63.2,75096.02,0.0,-0.99554,0.0,0.729]
[1776584366973,63.2,75096.02,0.0,-0.99554,0.0,0.729]
[1776584367031,63.2,75096.02,0.0,-0.99554,0.0,0.729]
[1776584367191,63.2,75096.02,0.0,-0.99554,0.0,0.729]
[1776584367256,63.2,75097.11,0.0,-0.99553,0.0,0.72965]
[1776584373062,63.21,75098.23,0.0,-0.99553,0.0,0.72956]
[1776584374080,63.21,75098.23,0.0,-0.99553,0.0,0.72956]
[1776584374189,63.21,75098.23,0.0,-0.99553,0.0,0.72956]
[1776584374822,63.21,75098.23,0.0,-0.99553,0.0,0.72961]
[1776584374944,63.21,75098.23,0.0,-0.99553,0.0,0.72961]
[1776584375077,63.21,75098.02,0.0,-0.99553,0.0,0.72955]
[1776584376267,63.21,75098.02,0.0,-0.99553,0.0,0.72955]
[1776584376441,63.21,75098.02,0.0,-0.99553,0.0,0.72955]
[1776584376472,63.21,75095.69,0.0,-0.99554,0.0,0.72836]
[1776584377091,63.21,75091.0,0.0,-0.99556,0.0,0.72579]
[1776584379525,63.21,75089.1,0.0,-0.99556,0.0,0.7248]
[1776584379105,63.21,75091.33,0.0,-0.99556,0.0,0.72608]
[1776584379691,63.21,75091.33,0.0,-0.99556,0.0,0.72608]
[1776584380112,63.21,75092.16,0.0,-0.99555,0.0,0.72659]
[1776584383682,63.21,75091.97,0.0,-0.99555,0.0,0.72665]
[1776584383934,63.21,75091.97,0.0,-0.99555,0.0,0.72665]
[1776584389174,63.22,75092.18,0.0,-0.99555,0.0,0.72708]
[1776584391314,63.22,75092.18,0.0,-0.99555,0.0,0.72708]
[1776584391436,63.22,75092.18,0.0,-0.99555,0.0,0.72708]
[1776584391835,63.22,75092.3,0.0,-0.99555,0.0,0.7273]
[1776584391937,63.22,75092.3,0.0,-0.99555,0.0,0.7273]
[1776584392195,63.22,75093.14,0.0,-0.99554,0.0,0.72776]
[1776584396224,63.22,75090.49,0.0,-0.99555,0.0,0.7265]
[1776584399302,63.22,75090.73,0.0,-0.99555,0.0,0.72673]
[1776584399434,63.22,75090.73,0.0,-0.99555,0.0,0.72673]
[1776584399536,63.22,75087.25,0.0,-0.99556,0.0,0.72493]
[1776584402311,63.23,75085.42,0.0,-0.99557,0.0,0.72398]
[1776584402452,63.23,75085.42,0.0,-0.99557,0.0,0.72398]
[1776584402519,63.23,75085.3,0.0,-0.99557,0.0,0.72402]
[1776584403153,63.23,75085.3,0.0,-0.99557,0.0,0.72402]
[1776584406829,63.23,75086.97,0.0,-0.99556,0.0,0.7251]
[1776584406943,63.23,75086.97,0.0,-0.99556,0.0,0.7251]
[1776584407301,63.23,75088.68,0.0,-0.99556,0.0,0.72609]
[1776584408308,63.23,75095.49,0.0,-0.99553,0.0,0.72988]
[1776584410322,63.23,75097.15,0.0,-0.99552,0.0,0.73089]
[1776584413343,63.23,75104.84,0.0,-0.99549,0.0,0.73526]
[1776584415357,63.23,75106.86,0.0,-0.99549,0.0,0.73646]
[1776584420391,63.24,75108.11,0.0,-0.99548,0.0,0.7373]
[1776584426510,63.24,75109.99,0.0,-0.99547,0.0,0.73855]
[1776584431546,63.24,75109.92,0.0,-0.99548,0.0,0.73764]
[1776584436581,63.24,75109.81,0.0,-0.99548,0.0,0.73773]
[1776584447658,63.25,75109.99,0.0,-0.99547,0.0,0.73818]
[1776584450790,63.25,75114.19,0.0,-0.99546,0.0,0.74061]
[1776584452436,63.25,75114.19,0.0,-0.99546,0.0,0.74061]
[1776584452538,63.25,75121.42,0.0,-0.99543,0.0,0.7447]
[1776584452690,63.25,75121.42,0.0,-0.99543,0.0,0.7447]
[1776584452696,63.25,75123.75,0.0,-0.99542,0.0,0.746]
[1776584457731,63.25,75125.82,0.0,-0.99541,0.0,0.74724]
[1776584459883,63.25,75125.85,0.0,-0.99541,0.0,0.74727]
[1776584460752,63.25,75130.35,0.0,-0.99539,0.0,0.74983]
[1776584461684,63.25,75130.35,0.0,-0.99539,0.0,0.74983]
[1776584461938,63.25,75130.35,0.0,-0.99539,0.0,0.74983]
[1776584461942,63.25,75135.54,0.0,-0.99537,0.0,0.75276]
[1776584464780,63.25,75141.24,0.0,-0.99535,0.0,0.756]
[1776584465812,63.25,75141.24,0.0,-0.99535,0.0,0.756]
[1776584465938,63.25,75141.24,0.0,-0.99535,0.0,0.756]
[1776584466010,63.25,75141.8,0.0,-0.99535,0.0,0.75631]
[1776584466884,63.25,75141.8,0.0,-0.99535,0.0,0.75631]
[1776584466936,63.25,75141.8,0.0,-0.99535,0.0,0.75631]
[1776584469874,63.25,75143.17,0.0,-0.99535,0.0,0.75709]
[1776584469945,63.25,75143.17,0.0,-0.99535,0.0,0.75709]
[1776584470020,63.25,75145.37,0.0,-0.99534,0.0,0.75834]
[1776584470824,63.25,75151.71,0.0,-0.99531,0.0,0.76195]
[1776584472610,63.25,75151.71,0.0,-0.99531,0.0,0.76195]
[1776584471832,63.25,75155.72,0.0,-0.9953,0.0,0.76425]
[1776584472689,63.25,75155.72,0.0,-0.9953,0.0,0.76425]
[1776584477874,63.25,75156.57,0.0,-0.99529,0.0,0.76473]
[1776584480319,63.25,75155.77,0.0,-0.9953,0.0,0.76428]
[1776584480437,63.25,75155.77,0.0,-0.9953,0.0,0.76428]
[1776584480473,63.25,75156.73,0.0,-0.99529,0.0,0.76483]
[1776584481327,63.25,75156.73,0.0,-0.99529,0.0,0.76483]
[1776584481437,63.25,75156.73,0.0,-0.99529,0.0,0.76483]
[1776584481903,63.25,75163.06,0.0,-0.99527,0.0,0.76846]
[1776584482910,63.25,75177.37,0.0,-0.99521,0.0,0.77672]
[1776584483917,63.25,75181.35,0.0,-0.9952,0.0,0.77903]
[1776584484923,63.25,75185.17,0.0,-0.99518,0.0,0.78126]
[1776584487578,63.25,75185.31,0.0,-0.99518,0.0,0.78134]
[1776584487692,63.25,75184.92,0.0,-0.99518,0.0,0.78111]
[1776584488472,63.25,75184.92,0.0,-0.99518,0.0,0.78111]
[1776584488533,63.25,75184.92,0.0,-0.99518,0.0,0.78111]
[1776584488692,63.25,75184.92,0.0,-0.99518,0.0,0.78111]
[1776584491977,63.25,75178.6,0.0,-0.99521,0.0,0.77639]
[1776584493060,63.25,75178.6,0.0,-0.99521,0.0,0.77639]
[1776584493197,63.25,75178.6,0.0,-0.99521,0.0,0.77639]
[1776584493298,63.25,75179.76,0.0,-0.99521,0.0,0.77706]
[1776584494574,63.25,75179.76,0.0,-0.99521,0.0,0.77706]
[1776584494688,63.25,75179.71,0.0,-0.99521,0.0,0.77703]
[1776584494998,63.25,75174.08,0.0,-0.99523,0.0,0.77377]
[1776584496010,63.25,75169.24,0.0,-0.99525,0.0,0.77097]
[1776584501041,63.25,75170.22,0.0,-0.99525,0.0,0.77154]
[1776584502048,63.25,75175.28,0.0,-0.99523,0.0,0.77446]
[1776584502807,63.25,75175.28,0.0,-0.99523,0.0,0.77446]
[1776584502940,63.25,75175.28,0.0,-0.99523,0.0,0.77446]
[1776584503610,63.25,75175.28,0.0,-0.99523,0.0,0.77446]
[1776584503691,63.25,75176.65,0.0,-0.99522,0.0,0.77526]
[1776584505069,63.25,75181.71,0.0,-0.9952,0.0,0.77819]
[1776584508090,63.25,75179.55,0.0,-0.99521,0.0,0.77694]
[1776584509098,63.25,75179.55,0.0,-0.99521,0.0,0.77694]
[1776584509189,63.25,75179.55,0.0,-0.99521,0.0,0.77694]
[1776584509293,63.25,75179.55,0.0,-0.99521,0.0,0.77694]
[1776584509436,63.25,75179.55,0.0,-0.99521,0.0,0.77694]
[1776584509537,63.25,75179.55,0.0,-0.99521,0.0,0.77694]
[1776584513478,63.25,75179.76,0.0,-0.99521,0.0,0.77706]
[1776584513688,63.25,75179.76,0.0,-0.99521,0.0,0.77706]
[1776584513499,63.25,75179.8,0.0,-0.99521,0.0,0.77708]
[1776584513752,63.25,75179.8,0.0,-0.99521,0.0,0.77708]
[1776584513940,63.25,75179.8,0.0,-0.99521,0.0,0.77708]
[1776584519167,63.25,75180.49,0.0,-0.99521,0.0,0.77748]
[1776584521034,63.25,75180.31,0.0,-0.99521,0.0,0.77738]
[1776584521194,63.25,75180.31,0.0,-0.99521,0.0,0.77738]
[1776584521598,63.25,75180.31,0.0,-0.99521,0.0,0.77738]
[1776584521690,63.25,75180.31,0.0,-0.99521,0.0,0.77738]
[1776584521656,63.25,75181.27,0.0,-0.9952,0.0,0.77794]
[1776584523198,63.25,75179.24,0.0,-0.99521,0.0,0.77676]
[1776584525244,63.25,75179.17,0.0,-0.99521,0.0,0.77672]
[1776584525435,63.25,75179.17,0.0,-0.99521,0.0,0.77672]
[1776584525536,63.25,75179.54,0.0,-0.99521,0.0,0.77693]
[1776584526855,63.25,75179.36,0.0,-0.99521,0.0,0.77683]
[1776584526936,63.25,75179.36,0.0,-0.99521,0.0,0.77683]
[1776584532260,63.25,75180.38,0.0,-0.99521,0.0,0.77742]
[1776584534358,63.25,75179.98,0.0,-0.99521,0.0,0.77719]
[1776584534437,63.25,75179.98,0.0,-0.99521,0.0,0.77719]
[1776584534441,63.25,75174.62,0.0,-0.99523,0.0,0.77408]
[1776584535092,63.25,75174.62,0.0,-0.99523,0.0,0.77408]
[1776584535194,63.25,75174.62,0.0,-0.99523,0.0,0.77408]
[1776584535282,63.25,75169.66,0.0,-0.99525,0.0,0.77122]
[1776584536290,63.25,75165.94,0.0,-0.99526,0.0,0.76907]
[1776584537920,63.25,75165.59,0.0,-0.99526,0.0,0.76887]
[1776584537938,63.25,75165.59,0.0,-0.99526,0.0,0.76887]
[1776584538521,63.25,75165.59,0.0,-0.99526,0.0,0.76887]
[1776584538688,63.25,75165.59,0.0,-0.99526,0.0,0.76887]
[1776584538603,63.25,75167.3,0.0,-0.99526,0.0,0.76986]
[1776584539311,63.25,75171.18,0.0,-0.99524,0.0,0.77209]
[1776584544346,63.25,75169.88,0.0,-0.99525,0.0,0.77134]
[1776584546490,63.25,75169.78,0.0,-0.99525,0.0,0.77129]
[1776584546687,63.25,75169.78,0.0,-0.99525,0.0,0.77129]
[1776584546723,63.25,75169.66,0.0,-0.99525,0.0,0.77122]
[1776584546881,63.25,75169.66,0.0,-0.99525,0.0,0.77122]
[1776584546934,63.25,75169.66,0.0,-0.99525,0.0,0.77122]
[1776584549507,63.25,75169.92,0.0,-0.99525,0.0,0.77137]
[1776584549643,63.25,75178.27,0.0,-0.99521,0.0,0.7762]
[1776584550401,63.25,75239.92,0.0,-0.99497,0.0,0.81264]
[1776584551404,63.25,75265.78,0.0,-0.99486,0.0,0.82742]
[1776584552411,63.25,75269.82,0.0,-0.99485,0.0,0.83006]
[1776584553217,63.25,75269.82,0.0,-0.99485,0.0,0.83006]
[1776584553420,63.26,75264.06,0.0,-0.99487,0.0,0.82696]
[1776584554446,63.26,75261.82,0.0,-0.99488,0.0,0.8256]
[1776584555202,63.26,75261.82,0.0,-0.99488,0.0,0.8256]
[1776584555434,63.26,75258.79,0.0,-0.99489,0.0,0.82375]
[1776584558455,63.26,75254.13,0.0,-0.99491,0.0,0.82091]
[1776584560469,63.26,75251.01,0.0,-0.99492,0.0,0.81902]
[1776584561476,63.26,75246.05,0.0,-0.99494,0.0,0.81601]
[1776584562483,63.26,75240.76,0.0,-0.99496,0.0,0.81282]
[1776584564497,63.26,75240.42,0.0,-0.99497,0.0,0.81261]
[1776584569532,63.26,75238.88,0.0,-0.99497,0.0,0.81169]
[1776584571548,63.26,75231.14,0.0,-0.995,0.0,0.80704]
[1776584573560,63.26,75229.09,0.0,-0.99501,0.0,0.80581]
[1776584575192,63.26,75228.37,0.0,-0.99502,0.0,0.80538]
[1776584575573,63.26,75228.21,0.0,-0.99502,0.0,0.80528]
[1776584580609,63.26,75234.89,0.0,-0.99499,0.0,0.80929]
[1776584581188,63.26,75234.89,0.0,-0.99499,0.0,0.80929]
[1776584581616,63.26,75237.27,0.0,-0.99498,0.0,0.81072]
[1776584582623,63.26,75239.54,0.0,-0.99497,0.0,0.81208]
[1776584585645,63.26,75241.34,0.0,-0.99496,0.0,0.81317]
[1776584590681,63.26,75234.32,0.0,-0.99499,0.0,0.80894]
[1776584591206,63.26,75234.32,0.0,-0.99499,0.0,0.80894]
[1776584591688,63.26,75228.67,0.0,-0.99501,0.0,0.80556]
[1776584592695,63.26,75226.07,0.0,-0.99502,0.0,0.804]
[1776584597730,63.26,75225.54,0.0,-0.99503,0.0,0.80369]
[1776584602765,63.26,75224.75,0.0,-0.99503,0.0,0.80322]
[1776584607192,63.26,75224.59,0.0,-0.99503,0.0,0.80312]
[1776584611197,63.26,75226.3,0.0,-0.99502,0.0,0.80414]
[1776584611437,63.26,75226.3,0.0,-0.99502,0.0,0.80414]
[1776584611831,63.26,75230.46,0.0,-0.99501,0.0,0.80555]
[1776584613846,63.26,75226.28,0.0,-0.99503,0.0,0.80305]
[1776584614854,63.26,75223.99,0.0,-0.99504,0.0,0.80169]
[1776584619888,63.26,75228.94,0.0,-0.99502,0.0,0.80464]
[1776584621674,63.26,75228.94,0.0,-0.99502,0.0,0.80464]
[1776584621691,63.26,75228.94,0.0,-0.99502,0.0,0.80464]
[1776584621792,63.26,75231.45,0.0,-0.99501,0.0,0.80614]
[1776584626937,63.26,75233.22,0.0,-0.995,0.0,0.8072]
[1776584629958,63.26,75235.73,0.0,-0.99499,0.0,0.80871]
[1776584631191,63.26,75235.73,0.0,-0.99499,0.0,0.80871]
[1776584632979,63.26,75239.99,0.0,-0.99497,0.0,0.81127]
[1776584633986,63.26,75242.35,0.0,-0.99496,0.0,0.81269]
[1776584635296,63.26,75242.35,0.0,-0.99496,0.0,0.81269]
[1776584635438,63.26,75242.35,0.0,-0.99496,0.0,0.81269]
[1776584635535,63.26,75249.9,0.0,-0.99493,0.0,0.81725]
[1776584635999,63.26,75251.38,0.0,-0.99493,0.0,0.81815]
[1776584637792,63.26,75251.38,0.0,-0.99493,0.0,0.81815]
[1776584637937,63.26,75252.83,0.0,-0.99492,0.0,0.81903]
[1776584638015,63.26,75256.26,0.0,-0.99491,0.0,0.82111]
[1776584639021,63.26,75252.36,0.0,-0.99492,0.0,0.81874]
[1776584640029,63.26,75249.66,0.0,-0.99493,0.0,0.81711]
[1776584641899,63.26,75247.86,0.0,-0.99494,0.0,0.81602]
[1776584641940,63.26,75247.86,0.0,-0.99494,0.0,0.81602]
[1776584642467,63.26,75247.86,0.0,-0.99494,0.0,0.81602]
[1776584642699,63.26,75247.86,0.0,-0.99494,0.0,0.81602]
[1776584642799,63.26,75243.68,0.0,-0.99496,0.0,0.81349]
[1776584648085,63.26,75243.96,0.0,-0.99496,0.0,0.81366]
[1776584649241,63.26,75243.96,0.0,-0.99496,0.0,0.81366]
[1776584649442,63.26,75243.96,0.0,-0.99496,0.0,0.81366]
[1776584649674,63.26,75243.96,0.0,-0.99496,0.0,0.81366]
[1776584649688,63.26,75243.96,0.0,-0.99496,0.0,0.81366]
[1776584649775,63.26,75243.92,0.0,-0.99496,0.0,0.81364]
[1776584653439,63.26,75243.67,0.0,-0.99496,0.0,0.81349]
[1776584653689,63.26,75243.67,0.0,-0.99496,0.0,0.81349]
[1776584653756,63.26,75240.43,0.0,-0.99497,0.0,0.81153]
[1776584654699,63.26,75240.43,0.0,-0.99497,0.0,0.81153]
[1776584654792,63.26,75237.68,0.0,-0.99498,0.0,0.80988]
[1776584654940,63.26,75237.68,0.0,-0.99498,0.0,0.80988]
[1776584660188,63.26,75238.82,0.0,-0.99498,0.0,0.81056]
[1776584660437,63.26,75238.82,0.0,-0.99498,0.0,0.81056]
[1776584660538,63.26,75238.89,0.0,-0.99498,0.0,0.81061]
[1776584661283,63.26,75238.89,0.0,-0.99498,0.0,0.81061]
[1776584661436,63.26,75238.89,0.0,-0.99498,0.0,0.81061]
[1776584663190,63.26,75234.08,0.0,-0.995,0.0,0.80772]
[1776584663963,63.26,75234.08,0.0,-0.995,0.0,0.80772]
[1776584664730,63.26,75234.08,0.0,-0.995,0.0,0.80772]
[1776584664742,63.26,75231.92,0.0,-0.99501,0.0,0.80642]
[1776584665822,63.26,75231.92,0.0,-0.99501,0.0,0.80642]
[1776584671246,63.26,75230.04,0.0,-0.99502,0.0,0.80422]
[1776584673745,63.26,75229.9,0.0,-0.99502,0.0,0.80414]
[1776584673789,63.26,75229.9,0.0,-0.99502,0.0,0.80414]
[1776584673936,63.26,75229.9,0.0,-0.99502,0.0,0.80414]
[1776584675710,63.26,75229.9,0.0,-0.99502,0.0,0.80414]
[1776584675937,63.26,75229.86,0.0,-0.99502,0.0,0.80411]
[1776584681316,63.26,75229.97,0.0,-0.99502,0.0,0.80418]
[1776584686351,63.26,75229.76,0.0,-0.99502,0.0,0.80405]
[1776584688492,63.26,75229.69,0.0,-0.99502,0.0,0.80401]
[1776584688691,63.26,75229.69,0.0,-0.99502,0.0,0.80401]
[1776584688762,63.26,75229.69,0.0,-0.99502,0.0,0.80401]
[1776584690328,63.26,75229.5,0.0,-0.99502,0.0,0.8039]
[1776584690443,63.26,75229.5,0.0,-0.99502,0.0,0.8039]
[1776584695947,63.26,75229.5,0.0,-0.99502,0.0,0.8039]
[1776584699140,63.26,75229.5,0.0,-0.99502,0.0,0.8039]
[1776584699190,63.26,75229.5,0.0,-0.99502,0.0,0.8039]
[1776584699442,63.26,75230.99,0.0,-0.99502,0.0,0.80479]
[1776584700697,63.26,75230.99,0.0,-0.99502,0.0,0.80479]
[1776584700937,63.26,75230.35,0.0,-0.99502,0.0,0.8044]
[1776584707498,63.26,75230.64,0.0,-0.99502,0.0,0.80458]
[1776584711210,63.26,75230.76,0.0,-0.99502,0.0,0.80465]
[1776584711436,63.26,75230.76,0.0,-0.99502,0.0,0.80465]
[1776584711537,63.26,75230.76,0.0,-0.99502,0.0,0.80465]
[1776584713284,63.26,75230.4,0.0,-0.99502,0.0,0.80443]
[1776584713438,63.26,75230.4,0.0,-0.99502,0.0,0.80443]
[1776584715553,63.26,75223.71,0.0,-0.99505,0.0,0.80044]
[1776584716561,63.26,75223.63,0.0,-0.99505,0.0,0.8004]
[1776584718338,63.26,75224.33,0.0,-0.99504,0.0,0.80081]
[1776584718436,63.26,75224.33,0.0,-0.99504,0.0,0.80081]
[1776584718574,63.26,75225.7,0.0,-0.99504,0.0,0.80163]
[1776584718988,63.26,75225.7,0.0,-0.99504,0.0,0.80163]
[1776584719198,63.26,75225.7,0.0,-0.99504,0.0,0.80163]
[1776584719581,63.26,75228.2,0.0,-0.99503,0.0,0.80312]
[1776584723610,63.26,75225.73,0.0,-0.99504,0.0,0.80165]
[1776584724028,63.26,75225.73,0.0,-0.99504,0.0,0.80165]
[1776584724190,63.26,75225.73,0.0,-0.99504,0.0,0.80165]
[1776584724616,63.26,75222.08,0.0,-0.99505,0.0,0.79947]
[1776584726052,63.26,75221.84,0.0,-0.99505,0.0,0.79933]
[1776584726201,63.26,75221.84,0.0,-0.99505,0.0,0.79933]
[1776584726631,63.26,75224.14,0.0,-0.99505,0.0,0.8007]
[1776584727637,63.26,75226.14,0.0,-0.99504,0.0,0.80189]
[1776584732673,63.26,75225.14,0.0,-0.99505,0.0,0.80022]
[1776584733466,63.26,75225.14,0.0,-0.99505,0.0,0.80022]
[1776584733688,63.26,75225.14,0.0,-0.99505,0.0,0.80022]
[1776584733711,63.26,75224.01,0.0,-0.99505,0.0,0.79955]
[1776584735507,63.26,75223.07,0.0,-0.99506,0.0,0.79899]
[1776584735689,63.26,75223.07,0.0,-0.99506,0.0,0.79899]
[1776584740729,63.26,75222.99,0.0,-0.99506,0.0,0.79894]
[1776584742709,63.26,75222.72,0.0,-0.99506,0.0,0.79878]
[1776584742938,63.26,75222.72,0.0,-0.99506,0.0,0.79878]
[1776584744179,63.26,75222.75,0.0,-0.99506,0.0,0.7988]
[1776584744190,63.26,75222.75,0.0,-0.99506,0.0,0.7988]
[1776584744757,63.26,75222.53,0.0,-0.99506,0.0,0.79867]
[1776584749329,63.26,75223.38,0.0,-0.99506,0.0,0.79917]
[1776584749441,63.26,75223.38,0.0,-0.99506,0.0,0.79917]
[1776584754674,63.26,75223.75,0.0,-0.99505,0.0,0.79939]
[1776584754695,63.26,75223.75,0.0,-0.99505,0.0,0.79939]
[1776584755687,63.26,75222.58,0.0,-0.99506,0.0,0.7987]
[1776584755834,63.26,75222.73,0.0,-0.99506,0.0,0.79879]
[1776584760868,63.26,75221.26,0.0,-0.99506,0.0,0.79791]
[1776584765038,63.26,75221.2,0.0,-0.99506,0.0,0.79788]
[1776584765191,63.26,75221.2,0.0,-0.99506,0.0,0.79788]
[1776584769931,63.26,75224.05,0.0,-0.99505,0.0,0.79957]
[1776584770563,63.26,75224.05,0.0,-0.99505,0.0,0.79957]
[1776584770687,63.26,75224.05,0.0,-0.99505,0.0,0.79957]
[1776584770939,63.26,75227.37,0.0,-0.99504,0.0,0.80155]
[1776584771123,63.26,75227.37,0.0,-0.99504,0.0,0.80155]
[1776584771193,63.26,75227.37,0.0,-0.99504,0.0,0.80155]
[1776584771946,63.26,75227.44,0.0,-0.99504,0.0,0.80159]
[1776584774967,63.26,75230.52,0.0,-0.99503,0.0,0.80343]
[1776584775822,63.26,75230.52,0.0,-0.99503,0.0,0.80343]
[1776584775941,63.26,75230.52,0.0,-0.99503,0.0,0.80343]
[1776584781029,63.26,75231.66,0.0,-0.99502,0.0,0.80411]
[1776584781190,63.26,75231.66,0.0,-0.99502,0.0,0.80411]
[1776584781430,63.26,75231.66,0.0,-0.99502,0.0,0.80411]
[1776584781690,63.26,75231.66,0.0,-0.99502,0.0,0.80411]
[1776584781792,63.26,75230.91,0.0,-0.99502,0.0,0.80366]
[1776584787051,63.26,75233.57,0.0,-0.99501,0.0,0.80525]
[1776584788731,63.26,75233.57,0.0,-0.99501,0.0,0.80525]
[1776584788938,63.26,75233.57,0.0,-0.99501,0.0,0.80525]
[1776584788790,63.26,75236.04,0.0,-0.995,0.0,0.80673]
[1776584791080,63.26,75238.32,0.0,-0.995,0.0,0.80702]
[1776584792294,63.26,75238.32,0.0,-0.995,0.0,0.80702]
[1776584792438,63.26,75238.32,0.0,-0.995,0.0,0.80702]
[1776584792537,63.26,75241.65,0.0,-0.99499,0.0,0.80901]
[1776584793458,63.26,75241.65,0.0,-0.99499,0.0,0.80901]
[1776584793689,63.26,75241.65,0.0,-0.99499,0.0,0.80901]
[1776584793748,63.26,75243.58,0.0,-0.99498,0.0,0.81017]
[1776584797129,63.26,75243.56,0.0,-0.99498,0.0,0.81016]
[1776584797189,63.26,75243.56,0.0,-0.99498,0.0,0.81016]
[1776584798129,63.26,75248.18,0.0,-0.99496,0.0,0.81294]
[1776584800014,63.26,75248.18,0.0,-0.99496,0.0,0.81294]
[1776584800191,63.26,75250.2,0.0,-0.99495,0.0,0.81416]
[1776584801150,63.26,75243.52,0.0,-0.99498,0.0,0.81014]
[1776584802443,63.26,75243.52,0.0,-0.99498,0.0,0.81014]
[1776584802686,63.26,75243.52,0.0,-0.99498,0.0,0.81014]
[1776584802787,63.26,75240.39,0.0,-0.99499,0.0,0.80826]
[1776584804288,63.26,75239.32,0.0,-0.995,0.0,0.80761]
[1776584804440,63.26,75239.32,0.0,-0.995,0.0,0.80761]
[1776584810212,63.26,75236.62,0.0,-0.99501,0.0,0.806]
[1776584811914,63.26,75236.62,0.0,-0.99501,0.0,0.806]
[1776584811938,63.26,75236.62,0.0,-0.99501,0.0,0.806]
[1776584812882,63.26,75236.44,0.0,-0.99501,0.0,0.80589]
[1776584812938,63.26,75236.44,0.0,-0.99501,0.0,0.80589]
[1776584812983,63.26,75236.04,0.0,-0.99501,0.0,0.80565]
[1776584815248,63.26,75231.83,0.0,-0.99503,0.0,0.80313]
[1776584818159,63.26,75231.64,0.0,-0.99503,0.0,0.80302]
[1776584818199,63.26,75231.64,0.0,-0.99503,0.0,0.80302]
[1776584823304,63.26,75231.53,0.0,-0.99503,0.0,0.80295]
[1776584825055,63.26,75231.58,0.0,-0.99503,0.0,0.80298]
[1776584825190,63.26,75231.58,0.0,-0.99503,0.0,0.80298]
[1776584826585,63.26,75230.75,0.0,-0.99503,0.0,0.80249]
[1776584826693,63.26,75230.75,0.0,-0.99503,0.0,0.80249]
[1776584826793,63.26,75226.46,0.0,-0.99505,0.0,0.79993]
[1776584827339,63.26,75226.46,0.0,-0.99505,0.0,0.79993]
[1776584827438,63.26,75226.46,0.0,-0.99505,0.0,0.79993]
[1776584827538,63.26,75224.47,0.0,-0.99506,0.0,0.79875]
[1776584828338,63.26,75221.57,0.0,-0.99507,0.0,0.79703]
[1776584830434,63.26,75220.64,0.0,-0.99507,0.0,0.79647]
[1776584830701,63.26,75220.64,0.0,-0.99507,0.0,0.79647]
[1776584835388,63.26,75223.47,0.0,-0.99506,0.0,0.79815]
[1776584838530,63.26,75223.63,0.0,-0.99506,0.0,0.79825]
[1776584838690,63.26,75223.63,0.0,-0.99506,0.0,0.79825]
[1776584839082,63.26,75223.49,0.0,-0.99506,0.0,0.79817]
[1776584839191,63.26,75223.49,0.0,-0.99506,0.0,0.79817]
[1776584839415,63.26,75222.82,0.0,-0.99506,0.0,0.79777]
[1776584844452,63.26,75222.45,0.0,-0.99507,0.0,0.79755]
[1776584845681,63.26,75222.45,0.0,-0.99507,0.0,0.79755]
[1776584845938,63.26,75222.45,0.0,-0.99507,0.0,0.79755]
[1776584852678,63.26,75222.44,0.0,-0.99507,0.0,0.79754]
[1776584852688,63.26,75222.44,0.0,-0.99507,0.0,0.79754]
[1776584853571,63.26,75220.95,0.0,-0.99508,0.0,0.79559]
[1776584853691,63.26,75220.95,0.0,-0.99508,0.0,0.79559]
[1776584853723,63.26,75220.35,0.0,-0.99508,0.0,0.79523]
[1776584854521,63.26,75215.6,0.0,-0.9951,0.0,0.79242]
[1776584858143,63.26,75213.93,0.0,-0.99511,0.0,0.79144]
[1776584858194,63.26,75213.93,0.0,-0.99511,0.0,0.79144]
[1776584863584,63.26,75214.68,0.0,-0.9951,0.0,0.79188]
[1776584866869,63.26,75215.42,0.0,-0.9951,0.0,0.79232]
[1776584866939,63.26,75215.42,0.0,-0.9951,0.0,0.79232]
[1776584867423,63.26,75215.43,0.0,-0.9951,0.0,0.79232]
[1776584867439,63.26,75215.43,0.0,-0.9951,0.0,0.79232]
[1776584867611,63.26,75215.4,0.0,-0.9951,0.0,0.79231]
[1776584872647,63.26,75215.32,0.0,-0.9951,0.0,0.79226]
[1776584874279,63.26,75216.27,0.0,-0.9951,0.0,0.79282]
[1776584874438,63.26,75216.27,0.0,-0.9951,0.0,0.79282]
[1776584874661,63.26,75218.91,0.0,-0.99509,0.0,0.79438]
[1776584878689,63.26,75216.33,0.0,-0.9951,0.0,0.79285]
[1776584881585,63.26,75215.57,0.0,-0.9951,0.0,0.79241]
[1776584881690,63.26,75215.57,0.0,-0.9951,0.0,0.79241]
[1776584882668,63.26,75214.22,0.0,-0.99511,0.0,0.79161]
[1776584882698,63.26,75214.22,0.0,-0.99511,0.0,0.79161]
[1776584882717,63.26,75212.96,0.0,-0.99511,0.0,0.79087]
[1776584885692,63.26,75211.48,0.0,-0.99512,0.0,0.78999]
[1776584891779,63.26,75211.81,0.0,-0.99511,0.0,0.79019]
[1776584893962,63.26,75211.81,0.0,-0.99511,0.0,0.79019]
[1776584894193,63.26,75211.72,0.0,-0.99512,0.0,0.79014]
[1776584894627,63.26,75211.72,0.0,-0.99512,0.0,0.79014]
[1776584894692,63.26,75211.72,0.0,-0.99512,0.0,0.79014]
[1776584894800,63.26,75211.68,0.0,-0.99512,0.0,0.79011]
[1776584899840,63.26,75211.68,0.0,-0.99512,0.0,0.79011]
[1776584904870,63.26,75211.92,0.0,-0.99511,0.0,0.79025]
[1776584905811,63.26,75211.92,0.0,-0.99511,0.0,0.79025]
[1776584905938,63.26,75211.92,0.0,-0.99511,0.0,0.79025]
[1776584909783,63.26,75212.04,0.0,-0.99511,0.0,0.79032]
[1776584909938,63.26,75212.04,0.0,-0.99511,0.0,0.79032]
[1776584910038,63.26,75215.05,0.0,-0.9951,0.0,0.7921]
[1776584911988,63.26,75215.85,0.0,-0.9951,0.0,0.79257]
[1776584912067,63.26,75215.85,0.0,-0.9951,0.0,0.79257]
[1776584912127,63.26,75215.82,0.0,-0.99511,0.0,0.79149]
[1776584916196,63.26,75215.81,0.0,-0.99511,0.0,0.79148]
[1776584916438,63.26,75215.81,0.0,-0.99511,0.0,0.79148]
[1776584919977,63.26,75212.68,0.0,-0.99512,0.0,0.78964]
[1776584922132,63.26,75211.84,0.0,-0.99512,0.0,0.78914]
[1776584922194,63.26,75211.88,0.0,-0.99512,0.0,0.78916]
[1776584922243,63.26,75211.88,0.0,-0.99512,0.0,0.78916]
[1776584922440,63.26,75211.88,0.0,-0.99512,0.0,0.78916]
[1776584922998,63.26,75212.11,0.0,-0.99512,0.0,0.7893]
[1776584928034,63.26,75214.96,0.0,-0.99511,0.0,0.79098]
[1776584928891,63.26,75214.96,0.0,-0.99511,0.0,0.79098]
[1776584928936,63.26,75214.96,0.0,-0.99511,0.0,0.79098]
[1776584934077,63.26,75215.29,0.0,-0.99511,0.0,0.79117]
[1776584936372,63.26,75215.36,0.0,-0.99511,0.0,0.79121]
[1776584936435,63.26,75215.36,0.0,-0.99511,0.0,0.79121]
[1776584937150,63.26,75215.36,0.0,-0.99511,0.0,0.79121]
[1776584937198,63.26,75215.09,0.0,-0.99511,0.0,0.79106]
[1776584938106,63.26,75214.95,0.0,-0.99511,0.0,0.79097]
[1776584942839,63.26,75215.54,0.0,-0.99511,0.0,0.79132]
[1776584942938,63.26,75215.54,0.0,-0.99511,0.0,0.79132]
[1776584943141,63.26,75222.87,0.0,-0.99508,0.0,0.79565]
[1776584944148,63.26,75224.84,0.0,-0.99507,0.0,0.79682]
[1776584944412,63.26,75224.84,0.0,-0.99507,0.0,0.79682]
[1776584944441,63.26,75224.84,0.0,-0.99507,0.0,0.79682]
[1776584945154,63.26,75221.08,0.0,-0.99508,0.0,0.79459]
[1776584946162,63.26,75214.57,0.0,-0.99511,0.0,0.79075]
[1776584948175,63.26,75212.02,0.0,-0.99512,0.0,0.78925]
[1776584953211,63.26,75212.73,0.0,-0.99512,0.0,0.78967]
[1776584954182,63.26,75212.73,0.0,-0.99512,0.0,0.78967]
[1776584954437,63.26,75212.73,0.0,-0.99512,0.0,0.78967]
[1776584960261,63.26,75212.63,0.0,-0.99512,0.0,0.78961]
[1776584965572,63.26,75212.89,0.0,-0.99512,0.0,0.78976]
[1776584965691,63.26,75212.89,0.0,-0.99512,0.0,0.78976]
[1776584965871,63.26,75210.53,0.0,-0.99513,0.0,0.78837]
[1776584966734,63.26,75210.53,0.0,-0.99513,0.0,0.78837]
[1776584966935,63.26,75210.53,0.0,-0.99513,0.0,0.78837]
[1776584966993,63.26,75208.55,0.0,-0.99513,0.0,0.78721]
[1776584972010,63.26,75208.33,0.0,-0.99514,0.0,0.78708]
[1776584972194,63.26,75209.15,0.0,-0.99514,0.0,0.7865]
[1776584977381,63.26,75210.97,0.0,-0.99513,0.0,0.78757]
[1776584980377,63.26,75211.1,0.0,-0.99513,0.0,0.78764]
[1776584984305,63.26,75210.82,0.0,-0.99513,0.0,0.78748]
[1776584989467,63.26,75210.07,0.0,-0.99513,0.0,0.78704]
[1776584995198,63.26,75209.65,0.0,-0.99514,0.0,0.78679]
[1776584996352,63.26,75208.25,0.0,-0.99514,0.0,0.78597]
[1776584996438,63.26,75208.25,0.0,-0.99514,0.0,0.78597]
[1776584996517,63.26,75207.71,0.0,-0.99514,0.0,0.78565]
[1776585003566,63.26,75209.04,0.0,-0.99514,0.0,0.78643]
[1776585008601,63.26,75209.25,0.0,-0.99514,0.0,0.78656]
[1776585013635,63.26,75208.5,0.0,-0.99514,0.0,0.78612]
[1776585015364,63.26,75208.5,0.0,-0.99514,0.0,0.78612]
[1776585020703,63.26,75207.4,0.0,-0.99515,0.0,0.78547]
[1776585020935,63.26,75207.4,0.0,-0.99515,0.0,0.78547]
[1776585020997,63.26,75206.95,0.0,-0.99515,0.0,0.78521]
[1776585026727,63.26,75206.08,0.0,-0.99515,0.0,0.7847]
[1776585028748,63.26,75194.3,0.0,-0.9952,0.0,0.77782]
[1776585029754,63.26,75198.24,0.0,-0.99518,0.0,0.78012]
[1776585030761,63.26,75202.7,0.0,-0.99516,0.0,0.78272]
[1776585032588,63.26,75200.29,0.0,-0.99518,0.0,0.78026]
[1776585034444,63.26,75197.77,0.0,-0.99519,0.0,0.77879]
[1776585039823,63.26,75198.36,0.0,-0.99519,0.0,0.77913]
[1776585042666,63.26,75199.24,0.0,-0.99518,0.0,0.77964]
[1776585042693,63.26,75199.24,0.0,-0.99518,0.0,0.77964]
[1776585042845,63.26,75199.45,0.0,-0.99518,0.0,0.77977]
[1776585043438,63.26,75199.45,0.0,-0.99518,0.0,0.77977]
[1776585051983,63.26,75199.36,0.0,-0.99518,0.0,0.77971]
[1776585052146,63.26,75199.36,0.0,-0.99518,0.0,0.77971]
[1776585052197,63.26,75199.36,0.0,-0.99518,0.0,0.77971]
[1776585052247,63.26,75199.57,0.0,-0.99518,0.0,0.77984]
[1776585053922,63.26,75204.82,0.0,-0.99516,0.0,0.7829]
[1776585056348,63.26,75204.84,0.0,-0.99516,0.0,0.78291]
[1776585056443,63.26,75204.84,0.0,-0.99516,0.0,0.78291]
[1776585056514,63.26,75204.84,0.0,-0.99516,0.0,0.78291]
[1776585056688,63.26,75204.84,0.0,-0.99516,0.0,0.78291]
[1776585056770,63.26,75204.84,0.0,-0.99516,0.0,0.78291]
[1776585062985,63.26,75205.12,0.0,-0.99516,0.0,0.78308]
[1776585065004,63.26,75207.64,0.0,-0.99515,0.0,0.78455]
[1776585066009,63.26,75221.24,0.0,-0.9951,0.0,0.79255]
[1776585067278,63.26,75221.24,0.0,-0.9951,0.0,0.79255]
[1776585067436,63.26,75222.94,0.0,-0.99509,0.0,0.79356]
[1776585067661,63.26,75222.94,0.0,-0.99509,0.0,0.79356]
[1776585067696,63.26,75222.94,0.0,-0.99509,0.0,0.79356]
[1776585068023,63.26,75222.23,0.0,-0.99509,0.0,0.79314]
[1776585070038,63.26,75218.03,0.0,-0.99511,0.0,0.79066]
[1776585070795,63.26,75218.03,0.0,-0.99511,0.0,0.79066]
[1776585070935,63.26,75218.03,0.0,-0.99511,0.0,0.79066]
[1776585071058,63.26,75218.03,0.0,-0.99511,0.0,0.79066]
[1776585071192,63.26,75218.03,0.0,-0.99511,0.0,0.79066]
[1776585071159,63.26,75215.72,0.0,-0.99512,0.0,0.7893]
[1776585077087,63.26,75216.67,0.0,-0.99511,0.0,0.78985]
[1776585077929,63.26,75216.67,0.0,-0.99511,0.0,0.78985]
[1776585077936,63.26,75216.67,0.0,-0.99511,0.0,0.78985]
[1776585078174,63.26,75216.67,0.0,-0.99511,0.0,0.78985]
[1776585078189,63.26,75216.67,0.0,-0.99511,0.0,0.78985]
[1776585078204,63.26,75216.56,0.0,-0.99512,0.0,0.78979]
[1776585080108,63.26,75222.92,0.0,-0.99509,0.0,0.79354]
[1776585081115,63.26,75227.25,0.0,-0.99507,0.0,0.79611]
[1776585081599,63.26,75227.25,0.0,-0.99507,0.0,0.79611]
[1776585081693,63.26,75227.25,0.0,-0.99507,0.0,0.79611]
[1776585081914,63.26,75227.25,0.0,-0.99507,0.0,0.79611]
[1776585081936,63.26,75227.25,0.0,-0.99507,0.0,0.79611]
[1776585082121,63.26,75225.96,0.0,-0.99508,0.0,0.79534]
[1776585084136,63.26,75222.39,0.0,-0.99509,0.0,0.79323]
[1776585091769,63.26,75222.09,0.0,-0.99509,0.0,0.79305]
[1776585091935,63.26,75222.09,0.0,-0.99509,0.0,0.79305]
[1776585091983,63.26,75222.09,0.0,-0.99509,0.0,0.79305]
[1776585092190,63.26,75222.09,0.0,-0.99509,0.0,0.79305]
[1776585092192,63.26,75222.16,0.0,-0.9951,0.0,0.79203]
[1776585099241,63.26,75221.31,0.0,-0.9951,0.0,0.79152]
[1776585100342,63.26,75220.03,0.0,-0.99511,0.0,0.79077]
[1776585100435,63.26,75220.03,0.0,-0.99511,0.0,0.79077]
[1776585100749,63.26,75220.03,0.0,-0.99511,0.0,0.79077]
[1776585100936,63.26,75220.03,0.0,-0.99511,0.0,0.79077]
[1776585101255,63.26,75219.39,0.0,-0.99511,0.0,0.79039]
[1776585107296,63.26,75218.25,0.0,-0.99511,0.0,0.78972]
[1776585108594,63.26,75217.97,0.0,-0.99512,0.0,0.78955]
[1776585108692,63.26,75217.97,0.0,-0.99512,0.0,0.78955]
[1776585108837,63.26,75217.97,0.0,-0.99512,0.0,0.78955]
[1776585108942,63.26,75217.97,0.0,-0.99512,0.0,0.78955]
[1776585109311,63.26,75217.73,0.0,-0.99512,0.0,0.78941]
[1776585114346,63.26,75219.39,0.0,-0.99511,0.0,0.79039]
[1776585119380,63.26,75219.13,0.0,-0.99511,0.0,0.79024]
[1776585121382,63.26,75221.28,0.0,-0.9951,0.0,0.79151]
[1776585121471,63.26,75221.28,0.0,-0.9951,0.0,0.79151]
[1776585121800,63.26,75221.28,0.0,-0.9951,0.0,0.79151]
[1776585121936,63.26,75221.28,0.0,-0.9951,0.0,0.79151]
[1776585121948,63.26,75223.47,0.0,-0.99509,0.0,0.7928]
[1776585125025,63.26,75222.72,0.0,-0.9951,0.0,0.79236]
[1776585125196,63.26,75222.72,0.0,-0.9951,0.0,0.79236]
[1776585125221,63.26,75222.72,0.0,-0.9951,0.0,0.79236]
[1776585125262,63.26,75227.02,0.0,-0.99508,0.0,0.7949]
[1776585125437,63.26,75227.02,0.0,-0.99508,0.0,0.7949]
[1776585126430,63.26,75232.54,0.0,-0.99506,0.0,0.79817]
[1776585130458,63.26,75243.28,0.0,-0.99501,0.0,0.80458]
[1776585131464,63.26,75246.25,0.0,-0.995,0.0,0.80636]
[1776585132472,63.26,75261.11,0.0,-0.99494,0.0,0.81531]
[1776585133478,63.26,75269.97,0.0,-0.9949,0.0,0.82068]
[1776585134486,63.26,75269.69,0.0,-0.9949,0.0,0.82051]
[1776585138372,63.26,75268.3,0.0,-0.99491,0.0,0.81966]
[1776585138435,63.26,75268.3,0.0,-0.99491,0.0,0.81966]
[1776585138586,63.26,75268.3,0.0,-0.99491,0.0,0.81966]
[1776585138696,63.26,75268.3,0.0,-0.99491,0.0,0.81966]
[1776585138760,63.26,75267.75,0.0,-0.99491,0.0,0.81933]
[1776585145185,63.26,75267.76,0.0,-0.99491,0.0,0.81934]
[1776585145275,63.26,75265.77,0.0,-0.99492,0.0,0.81813]
[1776585145436,63.26,75265.77,0.0,-0.99492,0.0,0.81813]
[1776585145462,63.26,75265.77,0.0,-0.99492,0.0,0.81813]
[1776585145693,63.26,75265.77,0.0,-0.99492,0.0,0.81813]
[1776585151609,63.26,75266.23,0.0,-0.99493,0.0,0.81731]
[1776585155297,63.26,75266.91,0.0,-0.99492,0.0,0.81773]
[1776585155313,63.26,75266.82,0.0,-0.99492,0.0,0.81767]
[1776585155411,63.26,75266.82,0.0,-0.99492,0.0,0.81767]
[1776585155441,63.26,75266.82,0.0,-0.99492,0.0,0.81767]
[1776585160673,63.26,75265.26,0.0,-0.99493,0.0,0.81673]
[1776585162355,63.26,75265.26,0.0,-0.99493,0.0,0.81673]
[1776585162687,63.26,75274.44,0.0,-0.99489,0.0,0.8223]
[1776585163693,63.26,75276.65,0.0,-0.99488,0.0,0.82365]
[1776585166225,63.26,75276.69,0.0,-0.99488,0.0,0.82368]
[1776585171751,63.26,75277.2,0.0,-0.99488,0.0,0.82399]
[1776585174266,63.26,75275.86,0.0,-0.99489,0.0,0.82317]
[1776585174296,63.26,75271.9,0.0,-0.9949,0.0,0.82076]
[1776585174422,63.26,75271.9,0.0,-0.9949,0.0,0.82076]
[1776585174438,63.26,75271.9,0.0,-0.9949,0.0,0.82076]
[1776585180398,63.26,75269.09,0.0,-0.99491,0.0,0.81905]
[1776585180436,63.26,75269.14,0.0,-0.99491,0.0,0.81908]
[1776585180493,63.26,75269.14,0.0,-0.99491,0.0,0.81908]
[1776585180688,63.26,75269.14,0.0,-0.99491,0.0,0.81908]
[1776585180814,63.26,75273.91,0.0,-0.99489,0.0,0.82198]
[1776585185671,63.26,75273.94,0.0,-0.99489,0.0,0.822]
[1776585185687,63.26,75273.94,0.0,-0.99489,0.0,0.822]
[1776585185778,63.26,75273.94,0.0,-0.99489,0.0,0.822]
[1776585185938,63.26,75273.94,0.0,-0.99489,0.0,0.822]
[1776585186039,63.26,75274.09,0.0,-0.99489,0.0,0.82209]
[1776585187863,63.26,75276.96,0.0,-0.99488,0.0,0.82384]
[1776585191269,63.26,75277.34,0.0,-0.99488,0.0,0.82407]
[1776585191362,63.26,75277.34,0.0,-0.99488,0.0,0.82407]
[1776585191370,63.26,75277.65,0.0,-0.99488,0.0,0.82426]
[1776585191438,63.26,75277.65,0.0,-0.99488,0.0,0.82426]
[1776585196926,63.26,75279.97,0.0,-0.99487,0.0,0.82568]
[1776585199001,63.26,75279.95,0.0,-0.99487,0.0,0.82567]
[1776585199143,63.26,75279.95,0.0,-0.99487,0.0,0.82567]
[1776585199193,63.26,75279.95,0.0,-0.99487,0.0,0.82567]
[1776585199292,63.26,75276.1,0.0,-0.99488,0.0,0.82332]
[1776585199948,63.26,75273.91,0.0,-0.99489,0.0,0.82198]
[1776585204687,63.26,75274.28,0.0,-0.99489,0.0,0.82221]
[1776585204797,63.26,75274.28,0.0,-0.99489,0.0,0.82221]
[1776585204937,63.26,75274.28,0.0,-0.99489,0.0,0.82221]
[1776585204983,63.26,75275.31,0.0,-0.99489,0.0,0.82283]
[1776585207232,63.26,75275.27,0.0,-0.99489,0.0,0.82281]
[1776585207321,63.26,75275.27,0.0,-0.99489,0.0,0.82281]
[1776585207333,63.26,75280.11,0.0,-0.99487,0.0,0.82577]
[1776585207437,63.26,75280.11,0.0,-0.99487,0.0,0.82577]
[1776585209011,63.26,75284.66,0.0,-0.99485,0.0,0.82855]
[1776585210018,63.26,75286.98,0.0,-0.99484,0.0,0.82998]
[1776585213039,63.26,75288.71,0.0,-0.99484,0.0,0.82993]
[1776585213634,63.26,75288.71,0.0,-0.99484,0.0,0.82993]
[1776585213688,63.26,75288.71,0.0,-0.99484,0.0,0.82993]
[1776585213783,63.26,75288.71,0.0,-0.99484,0.0,0.82993]
[1776585213952,63.26,75288.71,0.0,-0.99484,0.0,0.82993]
[1776585214046,63.26,75291.54,0.0,-0.99483,0.0,0.83167]
[1776585219081,63.26,75295.74,0.0,-0.99481,0.0,0.83426]
[1776585219708,63.26,75295.74,0.0,-0.99481,0.0,0.83426]
[1776585219827,63.26,75295.74,0.0,-0.99481,0.0,0.83426]
[1776585219937,63.26,75295.74,0.0,-0.99481,0.0,0.83426]
[1776585220088,63.26,75295.58,0.0,-0.99481,0.0,0.83416]
[1776585225122,63.26,75296.21,0.0,-0.99481,0.0,0.83455]
[1776585227516,63.26,75296.07,0.0,-0.99481,0.0,0.83446]
[1776585227635,63.26,75296.07,0.0,-0.99481,0.0,0.83446]
[1776585227691,63.26,75296.07,0.0,-0.99481,0.0,0.83446]
[1776585228144,63.26,75295.94,0.0,-0.99481,0.0,0.83438]
[1776585231173,63.26,75280.62,0.0,-0.99487,0.0,0.82497]
[1776585232180,63.26,75270.42,0.0,-0.99491,0.0,0.81876]
[1776585233187,63.26,75270.35,0.0,-0.99491,0.0,0.81872]
[1776585234150,63.26,75270.35,0.0,-0.99491,0.0,0.81872]
[1776585234197,63.26,75270.33,0.0,-0.99491,0.0,0.81871]
[1776585235206,63.26,75270.33,0.0,-0.99491,0.0,0.81871]
[1776585235309,63.26,75279.95,0.0,-0.99487,0.0,0.82457]
[1776585235661,63.26,75279.95,0.0,-0.99487,0.0,0.82457]
[1776585235687,63.26,75279.95,0.0,-0.99487,0.0,0.82457]
[1776585237218,63.26,75280.57,0.0,-0.99487,0.0,0.82494]
[1776585242253,63.26,75284.16,0.0,-0.99486,0.0,0.82714]
[1776585242814,63.26,75284.16,0.0,-0.99486,0.0,0.82714]
[1776585242936,63.26,75284.16,0.0,-0.99486,0.0,0.82714]
[1776585243038,63.26,75284.16,0.0,-0.99486,0.0,0.82714]
[1776585243193,63.26,75284.16,0.0,-0.99486,0.0,0.82714]
[1776585243260,63.26,75285.15,0.0,-0.99485,0.0,0.82775]
[1776585248295,63.26,75285.4,0.0,-0.99485,0.0,0.8279]
[1776585250651,63.26,75285.18,0.0,-0.99485,0.0,0.82777]
[1776585250688,63.26,75285.18,0.0,-0.99485,0.0,0.82777]
[1776585250888,63.26,75285.18,0.0,-0.99485,0.0,0.82777]
[1776585250939,63.26,75285.18,0.0,-0.99485,0.0,0.82777]
[1776585251316,63.26,75284.79,0.0,-0.99485,0.0,0.82753]
[1776585256351,63.26,75286.83,0.0,-0.99485,0.0,0.82878]
[1776585257434,63.26,75286.83,0.0,-0.99485,0.0,0.82878]
[1776585257447,63.26,75291.03,0.0,-0.99483,0.0,0.83136]
[1776585257533,63.26,75291.03,0.0,-0.99483,0.0,0.83136]
[1776585257689,63.26,75291.03,0.0,-0.99483,0.0,0.83136]
[1776585263129,63.26,75294.22,0.0,-0.99481,0.0,0.83332]
[1776585263194,63.26,75294.22,0.0,-0.99481,0.0,0.83332]
[1776585263283,63.26,75294.22,0.0,-0.99481,0.0,0.83332]
[1776585263435,63.26,75294.22,0.0,-0.99481,0.0,0.83332]
[1776585263399,63.26,75294.87,0.0,-0.99481,0.0,0.83372]
[1776585268435,63.26,75296.6,0.0,-0.9948,0.0,0.83479]
[1776585271281,63.26,75297.49,0.0,-0.9948,0.0,0.83534]
[1776585271394,63.26,75297.49,0.0,-0.9948,0.0,0.83534]
[1776585271438,63.26,75297.49,0.0,-0.9948,0.0,0.83534]
[1776585271456,63.26,75298.33,0.0,-0.9948,0.0,0.83474]
[1776585278505,63.26,75299.27,0.0,-0.9948,0.0,0.83532]
[1776585279580,63.26,75299.27,0.0,-0.9948,0.0,0.83532]
[1776585279687,63.26,75299.27,0.0,-0.9948,0.0,0.83532]
[1776585279721,63.26,75299.27,0.0,-0.9948,0.0,0.83532]
[1776585279937,63.26,75299.27,0.0,-0.9948,0.0,0.83532]
[1776585280017,63.26,75299.27,0.0,-0.9948,0.0,0.83532]
[1776585281526,63.26,75301.53,0.0,-0.99479,0.0,0.83672]
[1776585284611,63.26,75301.85,0.0,-0.99479,0.0,0.83692]
[1776585284658,63.26,75301.85,0.0,-0.99479,0.0,0.83692]
[1776585284699,63.26,75301.85,0.0,-0.99479,0.0,0.83692]
[1776585284712,63.26,75302.6,0.0,-0.99479,0.0,0.83738]
[1776585287912,63.26,75302.87,0.0,-0.99478,0.0,0.83755]
[1776585287939,63.26,75302.87,0.0,-0.99478,0.0,0.83755]
[1776585288399,63.26,75302.87,0.0,-0.99478,0.0,0.83755]
[1776585288438,63.26,75302.87,0.0,-0.99478,0.0,0.83755]
[1776585288409,63.26,75295.42,0.0,-0.99482,0.0,0.83295]
[1776585288575,63.26,75289.7,0.0,-0.99484,0.0,0.82943]
[1776585290300,63.26,75289.7,0.0,-0.99484,0.0,0.82943]
[1776585290437,63.26,75289.7,0.0,-0.99484,0.0,0.82943]
[1776585290380,63.26,75286.19,0.0,-0.99486,0.0,0.82728]
[1776585291596,63.26,75282.88,0.0,-0.99487,0.0,0.82525]
[1776585295623,63.26,75276.4,0.0,-0.9949,0.0,0.8213]
[1776585296631,63.26,75274.32,0.0,-0.9949,0.0,0.82003]
[1776585297714,63.26,75274.32,0.0,-0.9949,0.0,0.82003]
[1776585297911,63.26,75274.32,0.0,-0.9949,0.0,0.82003]
[1776585297936,63.26,75274.32,0.0,-0.9949,0.0,0.82003]
[1776585297976,63.26,75272.83,0.0,-0.99491,0.0,0.81913]
[1776585299651,63.26,75270.86,0.0,-0.99492,0.0,0.81793]
[1776585300659,63.26,75273.29,0.0,-0.99491,0.0,0.81941]
[1776585301665,63.26,75276.07,0.0,-0.9949,0.0,0.8211]
[1776585303230,63.26,75276.07,0.0,-0.9949,0.0,0.8211]
[1776585303436,63.26,75276.07,0.0,-0.9949,0.0,0.8211]
[1776585303471,63.26,75276.07,0.0,-0.9949,0.0,0.8211]
[1776585303508,63.26,75274.12,0.0,-0.99491,0.0,0.81991]
[1776585303687,63.26,75274.12,0.0,-0.99491,0.0,0.81991]
[1776585303748,63.26,75271.61,0.0,-0.99492,0.0,0.81839]
[1776585304687,63.26,75269.6,0.0,-0.99492,0.0,0.81717]
[1776585309722,63.26,75270.28,0.0,-0.99492,0.0,0.81758]
[1776585311309,63.26,75270.28,0.0,-0.99492,0.0,0.81758]
[1776585311436,63.26,75270.28,0.0,-0.99492,0.0,0.81758]
[1776585311463,63.26,75270.28,0.0,-0.99492,0.0,0.81758]
[1776585311466,63.26,75270.97,0.0,-0.99492,0.0,0.818]
[1776585311687,63.26,75270.97,0.0,-0.99492,0.0,0.818]
[1776585315042,63.26,75273.52,0.0,-0.99491,0.0,0.81955]
[1776585315198,63.26,75273.52,0.0,-0.99491,0.0,0.81955]
[1776585317859,63.26,75274.38,0.0,-0.9949,0.0,0.82007]
[1776585317935,63.26,75274.38,0.0,-0.9949,0.0,0.82007]
[1776585318194,63.26,75274.38,0.0,-0.9949,0.0,0.82007]
[1776585318438,63.26,75274.38,0.0,-0.9949,0.0,0.82007]
[1776585318462,63.26,75279.67,0.0,-0.99488,0.0,0.82329]
[1776585318785,63.26,75281.66,0.0,-0.99487,0.0,0.82451]
[1776585320799,63.26,75283.66,0.0,-0.99487,0.0,0.82573]
[1776585321874,63.26,75283.66,0.0,-0.99487,0.0,0.82573]
[1776585321911,63.26,75283.73,0.0,-0.99487,0.0,0.82577]
[1776585322816,63.26,75292.41,0.0,-0.99483,0.0,0.8311]
[1776585323822,63.26,75293.7,0.0,-0.99482,0.0,0.83189]
[1776585325788,63.26,75294.11,0.0,-0.99482,0.0,0.83214]
[1776585325837,63.26,75294.54,0.0,-0.99482,0.0,0.83241]
[1776585327850,63.26,75299.84,0.0,-0.9948,0.0,0.83568]
[1776585330872,63.26,75303.54,0.0,-0.99478,0.0,0.83797]
[1776585331879,63.26,75307.14,0.0,-0.99477,0.0,0.83908]
[1776585332886,63.26,75310.41,0.0,-0.99476,0.0,0.84111]
[1776585333646,63.26,75310.41,0.0,-0.99476,0.0,0.84111]
[1776585333688,63.26,75310.41,0.0,-0.99476,0.0,0.84111]
[1776585333841,63.26,75310.41,0.0,-0.99476,0.0,0.84111]
[1776585333937,63.26,75310.41,0.0,-0.99476,0.0,0.84111]
[1776585334038,63.26,75315.89,0.0,-0.99474,0.0,0.84452]
[1776585335907,63.26,75324.27,0.0,-0.9947,0.0,0.84976]
[1776585336723,63.26,75324.27,0.0,-0.9947,0.0,0.84976]
[1776585336942,63.26,75324.27,0.0,-0.9947,0.0,0.84976]
[1776585337042,63.26,75324.99,0.0,-0.9947,0.0,0.85021]
[1776585338922,63.26,75324.27,0.0,-0.9947,0.0,0.84976]
[1776585338936,63.26,75324.27,0.0,-0.9947,0.0,0.84976]
[1776585339024,63.26,75321.99,0.0,-0.99471,0.0,0.84833]
[1776585342956,63.26,75320.16,0.0,-0.99472,0.0,0.84718]
[1776585343667,63.26,75320.16,0.0,-0.99472,0.0,0.84718]
[1776585343691,63.26,75320.16,0.0,-0.99472,0.0,0.84718]
[1776585349720,63.26,75321.09,0.0,-0.99471,0.0,0.84777]
[1776585349937,63.26,75321.09,0.0,-0.99471,0.0,0.84777]
[1776585350075,63.26,75321.09,0.0,-0.99471,0.0,0.84777]
[1776585350189,63.26,75321.09,0.0,-0.99471,0.0,0.84777]
[1776585350241,63.26,75321.49,0.0,-0.99471,0.0,0.84802]
[1776585352019,63.26,75323.21,0.0,-0.9947,0.0,0.84909]
[1776585357063,63.26,75321.91,0.0,-0.99471,0.0,0.84828]
[1776585358711,63.26,75321.9,0.0,-0.99471,0.0,0.84827]
[1776585359061,63.26,75321.9,0.0,-0.99471,0.0,0.84827]
[1776585359194,63.26,75321.9,0.0,-0.99471,0.0,0.84827]
[1776585359938,63.26,75320.28,0.0,-0.99472,0.0,0.84726]
[1776585360084,63.26,75319.96,0.0,-0.99472,0.0,0.84706]
[1776585363508,63.26,75320.12,0.0,-0.99472,0.0,0.84716]
[1776585363688,63.26,75320.53,0.0,-0.99472,0.0,0.84742]
[1776585364112,63.26,75322.56,0.0,-0.99471,0.0,0.84869]
[1776585367719,63.26,75323.33,0.0,-0.9947,0.0,0.84917]
[1776585369106,63.26,75323.52,0.0,-0.9947,0.0,0.84929]
[1776585369193,63.26,75323.52,0.0,-0.9947,0.0,0.84929]
[1776585369942,63.26,75324.96,0.0,-0.9947,0.0,0.85019]
[1776585370154,63.26,75324.55,0.0,-0.9947,0.0,0.84993]
[1776585374018,63.26,75325.68,0.0,-0.99469,0.0,0.85064]
[1776585374196,63.26,75325.68,0.0,-0.99469,0.0,0.85064]
[1776585380298,63.26,75326.78,0.0,-0.99469,0.0,0.85133]
[1776585382238,63.26,75324.25,0.0,-0.9947,0.0,0.84974]
[1776585387272,63.26,75326.22,0.0,-0.99469,0.0,0.85098]
[1776585387935,63.26,75326.22,0.0,-0.99469,0.0,0.85098]
[1776585388279,63.26,75326.47,0.0,-0.99469,0.0,0.85114]
[1776585393314,63.26,75325.91,0.0,-0.9947,0.0,0.84966]
[1776585398350,63.26,75325.62,0.0,-0.9947,0.0,0.84948]
[1776585401371,63.26,75317.17,0.0,-0.99474,0.0,0.8442]
[1776585403385,63.26,75314.75,0.0,-0.99475,0.0,0.84269]
[1776585408422,63.26,75313.36,0.0,-0.99475,0.0,0.84182]
[1776585412450,63.26,75318.04,0.0,-0.99473,0.0,0.84474]
[1776585413459,63.26,75321.09,0.0,-0.99472,0.0,0.84664]
[1776585415473,63.26,75322.16,0.0,-0.99472,0.0,0.84731]
[1776585421516,63.26,75323.37,0.0,-0.99471,0.0,0.84807]
[1776585427558,63.26,75323.01,0.0,-0.99471,0.0,0.84784]
[1776585432594,63.26,75321.89,0.0,-0.99472,0.0,0.84714]
[1776585437628,63.26,75321.55,0.0,-0.99472,0.0,0.84693]
[1776585441656,63.26,75318.77,0.0,-0.99473,0.0,0.84519]
[1776585443671,63.26,75315.44,0.0,-0.99474,0.0,0.84312]
[1776585448705,63.26,75312.97,0.0,-0.99476,0.0,0.84158]
[1776585453741,63.26,75313.99,0.0,-0.99476,0.0,0.8411]
[1776585458777,63.26,75315.49,0.0,-0.99475,0.0,0.84203]
[1776585464819,63.26,75318.52,0.0,-0.99474,0.0,0.84391]
[1776585469858,63.26,75314.34,0.0,-0.99476,0.0,0.84131]
[1776585474894,63.26,75311.42,0.0,-0.99477,0.0,0.8395]
[1776585480935,63.26,75311.35,0.0,-0.99477,0.0,0.83946]
[1776585485971,63.26,75311.47,0.0,-0.99477,0.0,0.83953]
[1776585491006,63.26,75311.64,0.0,-0.99477,0.0,0.83964]
[1776585496041,63.26,75314.38,0.0,-0.99476,0.0,0.84134]
[1776585501507,63.26,75315.4,0.0,-0.99475,0.0,0.84197]
[1776585508125,63.26,75317.33,0.0,-0.99474,0.0,0.84317]
[1776585513160,63.26,75317.8,0.0,-0.99475,0.0,0.84234]
[1776585521216,63.26,75317.97,0.0,-0.99475,0.0,0.84245]
[1776585526252,63.26,75318.34,0.0,-0.99475,0.0,0.84268]
[1776585532294,63.26,75318.79,0.0,-0.99474,0.0,0.84296]
[1776585537329,63.26,75318.76,0.0,-0.99474,0.0,0.84294]
[1776585540285,63.26,75318.99,0.0,-0.99474,0.0,0.84309]
[1776585543945,63.26,75316.65,0.0,-0.99475,0.0,0.84163]
[1776585548407,63.26,75309.98,0.0,-0.99478,0.0,0.83749]
[1776585553441,63.26,75308.94,0.0,-0.99479,0.0,0.83685]
[1776585555456,63.26,75306.3,0.0,-0.9948,0.0,0.83521]
[1776585557470,63.26,75296.07,0.0,-0.99484,0.0,0.82891]
[1776585557940,63.26,75296.07,0.0,-0.99484,0.0,0.82891]
[1776585558477,63.26,75294.61,0.0,-0.99485,0.0,0.82802]
[1776585563512,63.26,75294.33,0.0,-0.99485,0.0,0.82785]
[1776585568547,63.26,75294.38,0.0,-0.99485,0.0,0.82788]
[1776585570561,63.26,75291.33,0.0,-0.99486,0.0,0.82601]
[1776585575596,63.26,75291.39,0.0,-0.99487,0.0,0.82494]
[1776585581637,63.26,75291.61,0.0,-0.99487,0.0,0.82508]
[1776585586672,63.26,75291.34,0.0,-0.99487,0.0,0.82491]
[1776585591708,63.26,75291.46,0.0,-0.99487,0.0,0.82498]
[1776585596743,63.26,75291.92,0.0,-0.99486,0.0,0.82526]
[1776585599763,63.26,75288.88,0.0,-0.99488,0.0,0.82341]
[1776585600771,63.26,75283.52,0.0,-0.9949,0.0,0.82014]
[1776585601418,63.26,75283.52,0.0,-0.9949,0.0,0.82014]
[1776585600061,63.26,75283.52,0.0,-0.9949,0.0,0.82014]
[1776585612318,63.26,75283.52,0.0,-0.9949,0.0,0.82014]
[1776585612765,63.26,75283.52,0.0,-0.9949,0.0,0.82014]
[1776585612857,63.26,75253.36,0.0,-0.99502,0.0,0.80196]
[1776585616791,63.26,75249.58,0.0,-0.99504,0.0,0.7997]
[1776585616892,63.26,75249.45,0.0,-0.99504,0.0,0.79962]
[1776585617028,63.26,75246.82,0.0,-0.99505,0.0,0.79806]
[1776585617937,63.26,75239.39,0.0,-0.99508,0.0,0.79365]
[1776585622943,63.26,75239.56,0.0,-0.99508,0.0,0.79375]
[1776585626971,63.26,75242.65,0.0,-0.99507,0.0,0.79558]
[1776585627979,63.26,75240.02,0.0,-0.99508,0.0,0.79402]
[1776585628948,63.26,75240.02,0.0,-0.99508,0.0,0.79402]
[1776585629196,63.26,75240.02,0.0,-0.99508,0.0,0.79402]
[1776585629293,63.26,75226.13,0.0,-0.99513,0.0,0.78583]
[1776585629993,63.26,75224.29,0.0,-0.99514,0.0,0.78475]
[1776585635031,63.26,75225.17,0.0,-0.99515,0.0,0.7842]
[1776585640066,63.26,75223.77,0.0,-0.99515,0.0,0.78338]
[1776585642080,63.26,75220.52,0.0,-0.99516,0.0,0.78148]
[1776585643087,63.26,75218.51,0.0,-0.99517,0.0,0.78031]
[1776585644094,63.26,75215.9,0.0,-0.99518,0.0,0.77878]
[1776585647115,63.26,75217.5,0.0,-0.99518,0.0,0.77972]
[1776585652150,63.26,75220.94,0.0,-0.99516,0.0,0.78173]
[1776585653157,63.26,75226.15,0.0,-0.99514,0.0,0.78478]
[1776585654164,63.26,75228.12,0.0,-0.99513,0.0,0.78593]
[1776585657185,63.26,75232.82,0.0,-0.99511,0.0,0.78907]
[1776585658192,63.27,75236.81,0.0,-0.99509,0.0,0.79179]
[1776585659198,63.27,75238.63,0.0,-0.99508,0.0,0.79324]
[1776585661213,63.28,75241.87,0.0,-0.99506,0.0,0.79591]
[1776585662943,63.28,75241.87,0.0,-0.99506,0.0,0.79591]
[1776585662945,63.29,75250.13,0.0,-0.99503,0.0,0.80157]
[1776585663193,63.29,75250.13,0.0,-0.99503,0.0,0.80157]
[1776585669272,63.31,75252.06,0.0,-0.995,0.0,0.80499]
[1776585670936,63.31,75252.06,0.0,-0.995,0.0,0.80499]
[1776585670278,63.32,75249.91,0.0,-0.99501,0.0,0.80408]
[1776585673300,63.33,75251.86,0.0,-0.99499,0.0,0.80638]
[1776585674307,63.34,75247.21,0.0,-0.99501,0.0,0.80398]
[1776585675313,63.34,75242.6,0.0,-0.99503,0.0,0.80161]
[1776585677328,63.35,75239.17,0.0,-0.99503,0.0,0.80032]
[1776585682362,63.37,75239.57,0.0,-0.99502,0.0,0.80246]
[1776585687398,63.39,75240.82,0.0,-0.995,0.0,0.80511]
[1776585690419,63.41,75249.63,0.0,-0.99496,0.0,0.81155]
[1776585691426,63.41,75252.76,0.0,-0.99495,0.0,0.81273]
[1776585696461,63.43,75252.71,0.0,-0.99493,0.0,0.81464]
[1776585701498,63.46,75248.8,0.0,-0.99494,0.0,0.81422]
[1776585702506,63.46,75247.14,0.0,-0.99494,0.0,0.81361]
[1776585703513,63.47,75243.8,0.0,-0.99495,0.0,0.81199]
[1776585706534,63.48,75242.16,0.0,-0.99495,0.0,0.81217]
[1776585711569,63.5,75242.8,0.0,-0.99493,0.0,0.8145]
[1776585716604,63.52,75242.49,0.0,-0.99492,0.0,0.81625]
[1776585721639,63.55,75242.92,0.0,-0.99491,0.0,0.81842]
[1776585722646,63.55,75253.91,0.0,-0.99486,0.0,0.82547]
[1776585723653,63.55,75256.44,0.0,-0.99485,0.0,0.82716]
[1776585724660,63.55,75261.21,0.0,-0.99483,0.0,0.83022]
[1776585725666,63.56,75267.11,0.0,-0.9948,0.0,0.83398]
[1776585727681,63.56,75274.21,0.0,-0.99477,0.0,0.83862]
[1776585728688,63.56,75281.42,0.0,-0.99474,0.0,0.8432]
[1776585729695,63.56,75290.63,0.0,-0.99469,0.0,0.84927]
[1776585730702,63.57,75288.47,0.0,-0.9947,0.0,0.84826]
[1776585731708,63.57,75286.52,0.0,-0.99471,0.0,0.84737]
[1776585732562,63.57,75286.52,0.0,-0.99471,0.0,0.84737]
[1776585732823,63.57,75286.52,0.0,-0.99471,0.0,0.84737]
[1776585732924,63.58,75286.17,0.0,-0.99471,0.0,0.84749]
[1776585734730,63.58,75284.3,0.0,-0.99471,0.0,0.84655]
[1776585735737,63.58,75282.84,0.0,-0.99472,0.0,0.84576]
[1776585736743,63.58,75277.92,0.0,-0.99474,0.0,0.84282]
[1776585737751,63.58,75273.09,0.0,-0.99476,0.0,0.83995]
[1776585738758,63.58,75271.52,0.0,-0.99476,0.0,0.8391]
[1776585739185,63.58,75271.52,0.0,-0.99476,0.0,0.8391]
[1776585739227,63.58,75271.52,0.0,-0.99476,0.0,0.8391]
[1776585739765,63.58,75259.42,0.0,-0.99482,0.0,0.83173]
[1776585740775,63.59,75252.91,0.0,-0.99484,0.0,0.82781]
[1776585741783,63.59,75253.97,0.0,-0.99484,0.0,0.82854]
[1776585742790,63.59,75259.03,0.0,-0.99482,0.0,0.83173]
[1776585743797,63.59,75260.54,0.0,-0.99481,0.0,0.83274]
[1776585744804,63.59,75264.31,0.0,-0.99479,0.0,0.83514]
[1776585745810,63.59,75265.54,0.0,-0.99479,0.0,0.83598]
[1776585746818,63.59,75261.35,0.0,-0.9948,0.0,0.83348]
[1776585747825,63.59,75253.06,0.0,-0.99484,0.0,0.82847]
[1776585748832,63.59,75254.46,0.0,-0.99483,0.0,0.82941]
[1776585749838,63.59,75254.11,0.0,-0.99483,0.0,0.82928]
[1776585754874,63.6,75254.3,0.0,-0.99483,0.0,0.82872]
[1776585758902,63.6,75259.11,0.0,-0.99481,0.0,0.832]
[1776585759909,63.6,75263.19,0.0,-0.99479,0.0,0.83459]
[1776585761923,63.61,75262.9,0.0,-0.99479,0.0,0.83456]
[1776585766957,63.61,75263.18,0.0,-0.99479,0.0,0.83517]
[1776585773000,63.62,75262.62,0.0,-0.99479,0.0,0.83526]
[1776585778035,63.62,75262.28,0.0,-0.99479,0.0,0.83541]
[1776585783069,63.62,75262.39,0.0,-0.99479,0.0,0.83583]
[1776585787097,63.63,75267.44,0.0,-0.99476,0.0,0.83923]
[1776585792133,63.63,75265.7,0.0,-0.99477,0.0,0.83848]
[1776585794147,63.63,75264.44,0.0,-0.99477,0.0,0.83783]
[1776585795154,63.63,75262.2,0.0,-0.99478,0.0,0.83652]
[1776585800189,63.63,75261.39,0.0,-0.99478,0.0,0.83609]
[1776585805224,63.63,75263.57,0.0,-0.99477,0.0,0.83744]
[1776585807237,63.63,75265.29,0.0,-0.99477,0.0,0.8385]
[1776585809252,63.63,75263.93,0.0,-0.99477,0.0,0.83766]
[1776585814287,63.63,75263.93,0.0,-0.99478,0.0,0.83654]
[1776585825365,63.63,75260.46,0.0,-0.99479,0.0,0.83441]
[1776585829772,63.63,75257.99,0.0,-0.9948,0.0,0.83289]
[1776585830400,63.63,75256.53,0.0,-0.99481,0.0,0.83199]
[1776585831406,63.63,75253.21,0.0,-0.99482,0.0,0.82996]
[1776585832414,63.63,75250.3,0.0,-0.99484,0.0,0.82818]
[1776585834428,63.63,75248.51,0.0,-0.99484,0.0,0.82709]
[1776585840470,63.63,75248.05,0.0,-0.99485,0.0,0.82681]
[1776585845504,63.63,75248.65,0.0,-0.99484,0.0,0.82718]
[1776585852554,63.63,75248.73,0.0,-0.99484,0.0,0.82722]
[1776585858597,63.63,75244.49,0.0,-0.99486,0.0,0.82464]
[1776585859604,63.63,75240.08,0.0,-0.99488,0.0,0.82196]
[1776585864639,63.63,75239.67,0.0,-0.99488,0.0,0.82171]
[1776585866653,63.63,75238.58,0.0,-0.99489,0.0,0.82105]
[1776585870213,63.63,75238.22,0.0,-0.99489,0.0,0.82083]
[1776585870681,63.63,75232.4,0.0,-0.99491,0.0,0.81731]
[1776585871688,63.63,75229.95,0.0,-0.99493,0.0,0.81474]
[1776585872689,63.63,75229.95,0.0,-0.99493,0.0,0.81474]
[1776585877730,63.63,75229.04,0.0,-0.99493,0.0,0.81419]
[1776585883772,63.63,75228.29,0.0,-0.99494,0.0,0.81374]
[1776585889813,63.63,75228.29,0.0,-0.99494,0.0,0.81374]
[1776585890821,63.63,75229.4,0.0,-0.99493,0.0,0.81441]
[1776585898883,63.63,75229.33,0.0,-0.99493,0.0,0.81436]
[1776585901904,63.63,75231.69,0.0,-0.99492,0.0,0.81579]
[1776585905932,63.63,75230.22,0.0,-0.99493,0.0,0.8149]
[1776585910967,63.63,75230.31,0.0,-0.99493,0.0,0.81495]
[1776585917010,63.63,75230.81,0.0,-0.99493,0.0,0.81526]
[1776585919024,63.63,75229.31,0.0,-0.99493,0.0,0.81435]
[1776585920031,63.63,75222.11,0.0,-0.99496,0.0,0.81003]
[1776585921038,63.63,75217.37,0.0,-0.99498,0.0,0.80719]
[1776585922045,63.63,75218.98,0.0,-0.99497,0.0,0.80815]
[1776585924059,63.63,75222.67,0.0,-0.99496,0.0,0.81036]
[1776585925066,63.63,75225.31,0.0,-0.99495,0.0,0.81195]
[1776585931108,63.63,75225.27,0.0,-0.99495,0.0,0.81083]
[1776585933122,63.63,75227.26,0.0,-0.99495,0.0,0.81202]
[1776585936143,63.63,75229.39,0.0,-0.99494,0.0,0.81331]
[1776585938157,63.63,75230.53,0.0,-0.99493,0.0,0.81399]
[1776585939164,63.63,75233.04,0.0,-0.99492,0.0,0.8155]
[1776585944200,63.63,75233.29,0.0,-0.99492,0.0,0.81565]
[1776585953265,63.63,75233.18,0.0,-0.99492,0.0,0.81559]
[1776585956287,63.63,75230.85,0.0,-0.99493,0.0,0.81418]
[1776585959307,63.63,75229.39,0.0,-0.99494,0.0,0.81331]
[1776585964687,63.63,75229.37,0.0,-0.99494,0.0,0.81329]
[1776585964789,63.63,75231.89,0.0,-0.99493,0.0,0.81481]
[1776585965350,63.63,75232.89,0.0,-0.99492,0.0,0.81541]
[1776585966357,63.63,75231.85,0.0,-0.99493,0.0,0.81479]
[1776585974044,63.63,75231.81,0.0,-0.99493,0.0,0.81476]
[1776585974133,63.63,75231.85,0.0,-0.99493,0.0,0.81479]
[1776585974414,63.63,75226.97,0.0,-0.99495,0.0,0.81185]
[1776585975421,63.63,75223.34,0.0,-0.99496,0.0,0.80967]
[1776585976428,63.63,75222.23,0.0,-0.99497,0.0,0.80901]
[1776585986498,63.63,75222.44,0.0,-0.99497,0.0,0.80913]
[1776585991533,63.63,75223.44,0.0,-0.99497,0.0,0.80864]
[1776585997575,63.63,75223.51,0.0,-0.99497,0.0,0.80868]
[1776586002610,63.63,75231.01,0.0,-0.99494,0.0,0.81319]
[1776586003618,63.63,75232.03,0.0,-0.99493,0.0,0.8138]
[1776586007645,63.63,75233.09,0.0,-0.99493,0.0,0.81444]
[1776586012681,63.63,75233.03,0.0,-0.99493,0.0,0.8144]
[1776586013687,63.63,75234.79,0.0,-0.99492,0.0,0.81546]
[1776586017716,63.63,75236.1,0.0,-0.99492,0.0,0.81625]
[1776586019730,63.63,75234.47,0.0,-0.99492,0.0,0.81527]
[1776586025772,63.63,75234.92,0.0,-0.99492,0.0,0.81554]
[1776586030806,63.63,75235.06,0.0,-0.99492,0.0,0.81563]
[1776586032821,63.63,75237.92,0.0,-0.99491,0.0,0.81735]
[1776586034254,63.63,75237.92,0.0,-0.99491,0.0,0.81735]
[1776586033828,63.63,75241.74,0.0,-0.99489,0.0,0.81966]
[1776586034835,63.63,75245.18,0.0,-0.99488,0.0,0.82175]
[1776586035842,63.63,75246.86,0.0,-0.99487,0.0,0.82277]
[1776586038862,63.63,75248.19,0.0,-0.99487,0.0,0.82358]
[1776586040876,63.63,75252.1,0.0,-0.99485,0.0,0.82596]
[1776586041884,63.63,75254.67,0.0,-0.99484,0.0,0.82752]
[1776586042890,63.63,75257.68,0.0,-0.99483,0.0,0.82936]
[1776586044905,63.63,75256.43,0.0,-0.99483,0.0,0.8286]
[1776586045912,63.63,75254.23,0.0,-0.99484,0.0,0.82726]
[1776586046919,63.63,75252.57,0.0,-0.99485,0.0,0.82624]
[1776586051954,63.63,75250.95,0.0,-0.99486,0.0,0.82415]
[1776586052961,63.63,75249.59,0.0,-0.99487,0.0,0.82332]
[1776586053968,63.63,75247.55,0.0,-0.99488,0.0,0.82208]
[1776586054975,63.63,75244.18,0.0,-0.99489,0.0,0.82004]
[1776586060010,63.63,75243.58,0.0,-0.99489,0.0,0.81968]
[1776586065045,63.63,75240.56,0.0,-0.9949,0.0,0.81785]
[1776586066052,63.63,75237.96,0.0,-0.99492,0.0,0.81628]
[1776586067058,63.63,75236.56,0.0,-0.99492,0.0,0.81543]
[1776586072094,63.63,75235.69,0.0,-0.99492,0.0,0.81491]
[1776586077129,63.63,75235.33,0.0,-0.99493,0.0,0.81469]
[1776586082164,63.63,75235.83,0.0,-0.99492,0.0,0.81499]
[1776586085186,63.63,75237.16,0.0,-0.99492,0.0,0.81579]
[1776586087200,63.63,75243.02,0.0,-0.99489,0.0,0.81934]
[1776586088207,63.63,75244.83,0.0,-0.99489,0.0,0.82043]
[1776586094249,63.63,75244.79,0.0,-0.99489,0.0,0.82041]
[1776586098277,63.63,75246.53,0.0,-0.99488,0.0,0.82146]
[1776586099284,63.63,75250.01,0.0,-0.99487,0.0,0.82358]
[1776586102306,63.63,75252.99,0.0,-0.99485,0.0,0.82539]
[1776586103313,63.63,75255.61,0.0,-0.99484,0.0,0.82699]
[1776586116404,63.63,75256.25,0.0,-0.99485,0.0,0.82627]
[1776586118418,63.63,75260.77,0.0,-0.99483,0.0,0.82903]
[1776586123453,63.63,75261.39,0.0,-0.99482,0.0,0.82941]
[1776586124693,63.63,75261.39,0.0,-0.99482,0.0,0.82941]
[1776586124793,63.63,75261.39,0.0,-0.99482,0.0,0.82941]
[1776586128687,63.63,75261.6,0.0,-0.99482,0.0,0.82954]
[1776586132029,63.63,75262.92,0.0,-0.99482,0.0,0.83035]
[1776586132033,63.63,75262.92,0.0,-0.99482,0.0,0.83035]
[1776586132516,63.63,75253.24,0.0,-0.99486,0.0,0.82444]
[1776586133524,63.63,75251.61,0.0,-0.99487,0.0,0.82345]
[1776586138558,63.63,75250.7,0.0,-0.99487,0.0,0.82289]
[1776586143594,63.63,75250.59,0.0,-0.99487,0.0,0.82283]
[1776586147622,63.63,75252.21,0.0,-0.99486,0.0,0.82381]
[1776586149636,63.63,75256.11,0.0,-0.99485,0.0,0.82619]
[1776586156685,63.63,75254.53,0.0,-0.99485,0.0,0.82522]
[1776586158699,63.63,75252.9,0.0,-0.99486,0.0,0.82423]
[1776586159706,63.63,75250.08,0.0,-0.99487,0.0,0.82252]
[1776586171790,63.63,75250.35,0.0,-0.99488,0.0,0.82158]
[1776586176825,63.63,75250.79,0.0,-0.99488,0.0,0.82184]
[1776586178839,63.63,75252.06,0.0,-0.99487,0.0,0.82261]
[1776586182867,63.63,75253.11,0.0,-0.99487,0.0,0.82325]
[1776586188909,63.63,75253.01,0.0,-0.99487,0.0,0.82319]
[1776586189915,63.63,75249.79,0.0,-0.99488,0.0,0.82124]
[1776586190923,63.63,75246.13,0.0,-0.9949,0.0,0.81902]
[1776586191929,63.63,75243.98,0.0,-0.9949,0.0,0.81772]
[1776586193944,63.63,75242.73,0.0,-0.99491,0.0,0.81696]
[1776586198979,63.63,75241.76,0.0,-0.99491,0.0,0.81637]
[1776586205022,63.63,75242.54,0.0,-0.99491,0.0,0.81685]
[1776586210057,63.63,75243.95,0.0,-0.9949,0.0,0.8177]
[1776586215092,63.63,75244.21,0.0,-0.9949,0.0,0.81786]
[1776586219120,63.63,75248.45,0.0,-0.99489,0.0,0.82042]
[1776586220127,63.63,75254.15,0.0,-0.99486,0.0,0.82389]
[1776586221134,63.63,75256.46,0.0,-0.99485,0.0,0.82529]
[1776586224155,63.63,75255.15,0.0,-0.99486,0.0,0.82449]
[1776586229190,63.63,75256.65,0.0,-0.99485,0.0,0.82541]
[1776586235232,63.63,75256.5,0.0,-0.99486,0.0,0.82421]
[1776586240267,63.63,75257.01,0.0,-0.99486,0.0,0.82452]
[1776586246309,63.63,75257.05,0.0,-0.99486,0.0,0.82454]
[1776586252356,63.63,75257.16,0.0,-0.99486,0.0,0.82461]
[1776586253363,63.63,75254.18,0.0,-0.99487,0.0,0.8228]
[1776586256384,63.63,75255.56,0.0,-0.99486,0.0,0.82364]
[1776586261419,63.63,75255.66,0.0,-0.99486,0.0,0.8237]
[1776586268468,63.63,75256.49,0.0,-0.99486,0.0,0.8242]
[1776586274982,63.63,75256.92,0.0,-0.99486,0.0,0.82446]
[1776586275529,63.63,75260.74,0.0,-0.99484,0.0,0.82679]
[1776586276528,63.63,75264.42,0.0,-0.99483,0.0,0.82904]
[1776586276665,63.63,75264.42,0.0,-0.99483,0.0,0.82904]
[1776586277535,63.63,75271.71,0.0,-0.99479,0.0,0.83351]
[1776586278542,63.63,75273.78,0.0,-0.99479,0.0,0.83478]
[1776586278693,63.63,75273.78,0.0,-0.99479,0.0,0.83478]
[1776586279549,63.63,75279.2,0.0,-0.99476,0.0,0.83812]
[1776586282569,63.63,75281.63,0.0,-0.99475,0.0,0.83963]
[1776586287927,63.63,75282.23,0.0,-0.99475,0.0,0.84]
[1776586288003,63.63,75284.35,0.0,-0.99474,0.0,0.84131]
[1776586288634,63.63,75293.43,0.0,-0.9947,0.0,0.84695]
[1776586289620,63.63,75300.67,0.0,-0.99467,0.0,0.85147]
[1776586290629,63.63,75303.35,0.0,-0.99466,0.0,0.85314]
[1776586291636,63.63,75303.1,0.0,-0.99467,0.0,0.85185]
[1776586293650,63.63,75305.36,0.0,-0.99466,0.0,0.85327]
[1776586298692,63.63,75308.93,0.0,-0.99464,0.0,0.85551]
[1776586300706,63.63,75310.57,0.0,-0.99463,0.0,0.85654]
[1776586305741,63.63,75310.16,0.0,-0.99464,0.0,0.85628]
[1776586311783,63.63,75310.43,0.0,-0.99464,0.0,0.85645]
[1776586315811,63.63,75308.51,0.0,-0.99464,0.0,0.85524]
[1776586325882,63.63,75306.3,0.0,-0.99465,0.0,0.85386]
[1776586326890,63.63,75307.4,0.0,-0.99465,0.0,0.85455]
[1776586327897,63.63,75309.53,0.0,-0.99464,0.0,0.85588]
[1776586332932,63.63,75308.57,0.0,-0.99464,0.0,0.85528]
[1776586338594,63.63,75308.49,0.0,-0.99464,0.0,0.85523]
[1776586343002,63.63,75313.25,0.0,-0.99462,0.0,0.85822]
[1776586347029,63.63,75312.09,0.0,-0.99463,0.0,0.85749]
[1776586352064,63.63,75312.52,0.0,-0.99463,0.0,0.85662]
[1776586357100,63.63,75312.47,0.0,-0.99463,0.0,0.85659]
[1776586364149,63.63,75311.47,0.0,-0.99464,0.0,0.85596]
[1776586365157,63.63,75310.33,0.0,-0.99464,0.0,0.85525]
[1776586370191,63.63,75309.83,0.0,-0.99464,0.0,0.85493]
[1776586375227,63.63,75309.91,0.0,-0.99464,0.0,0.85498]
[1776586382280,63.63,75310.2,0.0,-0.99464,0.0,0.85517]
[1776586387314,63.63,75311.15,0.0,-0.99464,0.0,0.85576]
[1776586392349,63.63,75310.75,0.0,-0.99464,0.0,0.85551]
[1776586395370,63.63,75309.58,0.0,-0.99465,0.0,0.85478]
[1776586401412,63.63,75309.63,0.0,-0.99465,0.0,0.85481]
[1776586406451,63.63,75309.87,0.0,-0.99464,0.0,0.85496]
[1776586411486,63.63,75309.93,0.0,-0.99465,0.0,0.85386]
[1776586416521,63.63,75309.85,0.0,-0.99465,0.0,0.85381]
[1776586421556,63.63,75309.76,0.0,-0.99465,0.0,0.85375]
[1776586427598,63.63,75309.74,0.0,-0.99465,0.0,0.85374]
[1776586432633,63.63,75310.1,0.0,-0.99465,0.0,0.85397]
[1776586440689,63.63,75310.26,0.0,-0.99465,0.0,0.85407]
[1776586442704,63.63,75312.94,0.0,-0.99464,0.0,0.85575]
[1776586447739,63.63,75312.36,0.0,-0.99464,0.0,0.85538]
[1776586453782,63.63,75311.87,0.0,-0.99464,0.0,0.85508]
[1776586455282,63.63,75311.87,0.0,-0.99464,0.0,0.85508]
[1776586455440,63.63,75311.87,0.0,-0.99464,0.0,0.85508]
[1776586460700,63.63,75312.44,0.0,-0.99464,0.0,0.85544]
[1776586460713,63.63,75312.17,0.0,-0.99464,0.0,0.85527]
[1776586466084,63.63,75312.06,0.0,-0.99464,0.0,0.8552]
[1776586466220,63.63,75312.06,0.0,-0.99464,0.0,0.8552]
[1776586466435,63.63,75312.06,0.0,-0.99464,0.0,0.8552]
[1776586470188,63.63,75312.02,0.0,-0.99464,0.0,0.85517]
[1776586470437,63.63,75312.02,0.0,-0.99464,0.0,0.85517]
[1776586470916,63.63,75311.76,0.0,-0.99464,0.0,0.85501]
[1776586470936,63.63,75311.76,0.0,-0.99464,0.0,0.85501]
[1776586470987,63.63,75309.16,0.0,-0.99465,0.0,0.85338]
[1776586476944,63.63,75306.22,0.0,-0.99467,0.0,0.8504]
[1776586479765,63.63,75306.22,0.0,-0.99467,0.0,0.8504]
[1776586479936,63.63,75308.37,0.0,-0.99466,0.0,0.85175]
[1776586479965,63.63,75304.83,0.0,-0.99468,0.0,0.84953]
[1776586480972,63.63,75300.92,0.0,-0.9947,0.0,0.84709]
[1776586482986,63.63,75296.94,0.0,-0.99471,0.0,0.84462]
[1776586484128,63.63,75296.94,0.0,-0.99471,0.0,0.84462]
[1776586484193,63.63,75296.94,0.0,-0.99471,0.0,0.84462]
[1776586484248,63.63,75290.38,0.0,-0.99474,0.0,0.84055]
[1776586485378,63.63,75290.38,0.0,-0.99474,0.0,0.84055]
[1776586485437,63.63,75290.38,0.0,-0.99474,0.0,0.84055]
[1776586485461,63.63,75289.63,0.0,-0.99475,0.0,0.84008]
[1776586492049,63.63,75289.03,0.0,-0.99475,0.0,0.83971]
[1776586493339,63.63,75289.03,0.0,-0.99475,0.0,0.83971]
[1776586493439,63.63,75289.03,0.0,-0.99475,0.0,0.83971]
[1776586496361,63.63,75289.16,0.0,-0.99475,0.0,0.83979]
[1776586496434,63.63,75289.16,0.0,-0.99475,0.0,0.83979]
[1776586496535,63.63,75297.77,0.0,-0.99471,0.0,0.84513]
[1776586497160,63.63,75297.77,0.0,-0.99471,0.0,0.84513]
[1776586497188,63.63,75297.77,0.0,-0.99471,0.0,0.84513]
[1776586497243,63.63,75299.01,0.0,-0.99471,0.0,0.8459]
[1776586499886,63.63,75299.16,0.0,-0.9947,0.0,0.846]
[1776586499937,63.63,75299.16,0.0,-0.9947,0.0,0.846]
[1776586505141,63.63,75301.58,0.0,-0.99469,0.0,0.8475]
[1776586510571,63.63,75302.06,0.0,-0.99469,0.0,0.8478]
[1776586510687,63.63,75302.06,0.0,-0.99469,0.0,0.8478]
[1776586510818,63.63,75302.06,0.0,-0.99469,0.0,0.8478]
[1776586510936,63.63,75302.13,0.0,-0.99469,0.0,0.84785]
[1776586511183,63.63,75302.85,0.0,-0.99469,0.0,0.8483]
[1776586516659,63.63,75302.92,0.0,-0.99469,0.0,0.84834]
[1776586516700,63.63,75302.92,0.0,-0.99469,0.0,0.84834]
[1776586517225,63.63,75305.57,0.0,-0.99468,0.0,0.84999]
[1776586519195,63.63,75305.77,0.0,-0.99468,0.0,0.85012]
[1776586519350,63.63,75305.77,0.0,-0.99468,0.0,0.85012]
[1776586519434,63.63,75305.77,0.0,-0.99468,0.0,0.85012]
[1776586519536,63.63,75305.35,0.0,-0.99468,0.0,0.84986]
[1776586526201,63.63,75305.28,0.0,-0.99468,0.0,0.84981]
[1776586526436,63.63,75305.28,0.0,-0.99468,0.0,0.84981]
[1776586527271,63.63,75304.83,0.0,-0.99468,0.0,0.84953]
[1776586527436,63.63,75304.83,0.0,-0.99468,0.0,0.84953]
[1776586527537,63.63,75304.33,0.0,-0.99468,0.0,0.84922]
[1776586537365,63.63,75303.83,0.0,-0.99469,0.0,0.84778]
[1776586538815,63.63,75303.83,0.0,-0.99469,0.0,0.84778]
[1776586538937,63.63,75303.83,0.0,-0.99469,0.0,0.84778]
[1776586542782,63.63,75302.44,0.0,-0.9947,0.0,0.84691]
[1776586542936,63.63,75301.79,0.0,-0.9947,0.0,0.8465]
[1776586543726,63.63,75301.79,0.0,-0.9947,0.0,0.8465]
[1776586543791,63.63,75299.59,0.0,-0.99471,0.0,0.84513]
[1776586543939,63.63,75299.59,0.0,-0.99471,0.0,0.84513]
[1776586549449,63.63,75298.48,0.0,-0.99471,0.0,0.84444]
[1776586554484,63.63,75298.19,0.0,-0.99472,0.0,0.84426]
[1776586556643,63.63,75298.19,0.0,-0.99472,0.0,0.84426]
[1776586556689,63.63,75298.19,0.0,-0.99472,0.0,0.84426]
[1776586561085,63.63,75299.27,0.0,-0.99471,0.0,0.84494]
[1776586561199,63.63,75299.27,0.0,-0.99471,0.0,0.84494]
[1776586562073,63.63,75300.42,0.0,-0.99471,0.0,0.84565]
[1776586562196,63.63,75300.42,0.0,-0.99471,0.0,0.84565]
[1776586562540,63.63,75301.26,0.0,-0.9947,0.0,0.84617]
[1776586563194,63.63,75301.26,0.0,-0.9947,0.0,0.84617]
[1776586563435,63.63,75301.26,0.0,-0.9947,0.0,0.84617]
[1776586563547,63.63,75305.65,0.0,-0.99468,0.0,0.84891]
[1776586568582,63.63,75307.77,0.0,-0.99467,0.0,0.85024]
[1776586573617,63.63,75308.28,0.0,-0.99467,0.0,0.85055]
[1776586577553,63.63,75308.34,0.0,-0.99467,0.0,0.85059]
[1776586577688,63.63,75308.34,0.0,-0.99467,0.0,0.85059]
[1776586578579,63.63,75308.26,0.0,-0.99467,0.0,0.85054]
[1776586578692,63.63,75308.26,0.0,-0.99467,0.0,0.85054]
[1776586578790,63.63,75308.79,0.0,-0.99467,0.0,0.85087]
[1776586583305,63.63,75308.98,0.0,-0.99467,0.0,0.85099]
[1776586583437,63.63,75308.98,0.0,-0.99467,0.0,0.85099]
[1776586583687,63.63,75312.76,0.0,-0.99465,0.0,0.85336]
[1776586586708,63.63,75315.22,0.0,-0.99464,0.0,0.8549]
[1776586588584,63.63,75315.21,0.0,-0.99464,0.0,0.8549]
[1776586588692,63.63,75315.21,0.0,-0.99464,0.0,0.8549]
[1776586589004,63.63,75315.24,0.0,-0.99464,0.0,0.85492]
[1776586589195,63.63,75315.24,0.0,-0.99464,0.0,0.85492]
[1776586589729,63.63,75316.92,0.0,-0.99463,0.0,0.85597]
[1776586594764,63.63,75316.55,0.0,-0.99464,0.0,0.8546]
[1776586597247,63.63,75316.71,0.0,-0.99464,0.0,0.8547]
[1776586597435,63.63,75316.71,0.0,-0.99464,0.0,0.8547]
[1776586602821,63.63,75316.71,0.0,-0.99464,0.0,0.8547]
[1776586605273,63.63,75317.16,0.0,-0.99464,0.0,0.85498]
[1776586605435,63.63,75317.16,0.0,-0.99464,0.0,0.85498]
[1776586606307,63.63,75317.12,0.0,-0.99464,0.0,0.85496]
[1776586606437,63.63,75317.12,0.0,-0.99464,0.0,0.85496]
[1776586606848,63.63,75317.33,0.0,-0.99464,0.0,0.85509]
[1776586611884,63.63,75318.38,0.0,-0.99464,0.0,0.85575]
[1776586613898,63.63,75321.88,0.0,-0.99462,0.0,0.85795]
[1776586614839,63.63,75321.88,0.0,-0.99462,0.0,0.85795]
[1776586614935,63.63,75321.88,0.0,-0.99462,0.0,0.85795]
[1776586619940,63.63,75323.57,0.0,-0.99461,0.0,0.85902]
[1776586620315,63.63,75323.57,0.0,-0.99461,0.0,0.85902]
[1776586620442,63.63,75323.57,0.0,-0.99461,0.0,0.85902]
[1776586621309,63.63,75323.57,0.0,-0.99461,0.0,0.85902]
[1776586621437,63.63,75323.57,0.0,-0.99461,0.0,0.85902]
[1776586621535,63.63,75323.6,0.0,-0.99461,0.0,0.85904]
[1776586623683,63.63,75323.6,0.0,-0.99461,0.0,0.85904]
[1776586623939,63.63,75323.6,0.0,-0.99461,0.0,0.85904]
[1776586623785,63.63,75326.43,0.0,-0.9946,0.0,0.86082]
[1776586629903,63.63,75328.12,0.0,-0.99459,0.0,0.86189]
[1776586629935,63.63,75328.12,0.0,-0.99459,0.0,0.86189]
[1776586630875,63.63,75327.84,0.0,-0.99459,0.0,0.86171]
[1776586630937,63.63,75327.84,0.0,-0.99459,0.0,0.86171]
[1776586630913,63.63,75327.84,0.0,-0.99459,0.0,0.86171]
[1776586636056,63.63,75328.66,0.0,-0.99459,0.0,0.86223]
[1776586637870,63.63,75328.66,0.0,-0.99459,0.0,0.86223]
[1776586637935,63.63,75328.66,0.0,-0.99459,0.0,0.86223]
[1776586647618,63.63,75329.77,0.0,-0.99459,0.0,0.86293]
[1776586647700,63.63,75329.77,0.0,-0.99459,0.0,0.86293]
[1776586648873,63.63,75328.58,0.0,-0.99459,0.0,0.86218]
[1776586648937,63.63,75328.58,0.0,-0.99459,0.0,0.86218]
[1776586648965,63.63,75328.58,0.0,-0.99459,0.0,0.86218]
[1776586655189,63.63,75328.82,0.0,-0.9946,0.0,0.86119]
[1776586661237,63.63,75321.98,0.0,-0.99463,0.0,0.85687]
[1776586662240,63.63,75305.92,0.0,-0.9947,0.0,0.84681]
[1776586663591,63.63,75305.92,0.0,-0.9947,0.0,0.84681]
[1776586663689,63.63,75305.92,0.0,-0.9947,0.0,0.84681]
[1776586663784,63.63,75304.54,0.0,-0.9947,0.0,0.84595]
[1776586668611,63.63,75303.97,0.0,-0.9947,0.0,0.8456]
[1776586668694,63.63,75303.97,0.0,-0.9947,0.0,0.8456]
[1776586670251,63.63,75305.75,0.0,-0.9947,0.0,0.84671]
[1776586670438,63.63,75305.75,0.0,-0.9947,0.0,0.84671]
[1776586670537,63.63,75305.75,0.0,-0.9947,0.0,0.84671]
[1776586677325,63.63,75304.42,0.0,-0.9947,0.0,0.84588]
[1776586677436,63.63,75304.42,0.0,-0.9947,0.0,0.84588]
[1776586682318,63.63,75303.89,0.0,-0.99471,0.0,0.84555]
[1776586682438,63.63,75303.89,0.0,-0.99471,0.0,0.84555]
[1776586682538,63.63,75304.36,0.0,-0.9947,0.0,0.84584]
[1776586685200,63.63,75304.46,0.0,-0.9947,0.0,0.84591]
[1776586685440,63.63,75304.46,0.0,-0.9947,0.0,0.84591]
[1776586690380,63.63,75302.8,0.0,-0.99471,0.0,0.84487]
[1776586690435,63.63,75302.8,0.0,-0.99471,0.0,0.84487]
[1776586691445,63.63,75297.86,0.0,-0.99473,0.0,0.8418]
[1776586692305,63.63,75297.86,0.0,-0.99473,0.0,0.8418]
[1776586692446,63.63,75297.86,0.0,-0.99473,0.0,0.8418]
[1776586692452,63.63,75296.67,0.0,-0.99474,0.0,0.84107]
[1776586694083,63.63,75296.37,0.0,-0.99474,0.0,0.84088]
[1776586694190,63.63,75296.37,0.0,-0.99474,0.0,0.84088]
[1776586696480,63.63,75291.23,0.0,-0.99476,0.0,0.8377]
[1776586698848,63.63,75290.29,0.0,-0.99476,0.0,0.83712]
[1776586698963,63.63,75290.29,0.0,-0.99476,0.0,0.83712]
[1776586699501,63.63,75286.87,0.0,-0.99478,0.0,0.83501]
[1776586700508,63.63,75282.68,0.0,-0.9948,0.0,0.83243]
[1776586701366,63.63,75282.68,0.0,-0.9948,0.0,0.83243]
[1776586701435,63.63,75282.68,0.0,-0.9948,0.0,0.83243]
[1776586701630,63.63,75282.68,0.0,-0.9948,0.0,0.83243]
[1776586701694,63.63,75282.68,0.0,-0.9948,0.0,0.83243]
[1776586701728,63.63,75282.27,0.0,-0.9948,0.0,0.83218]
[1776586707556,63.63,75281.03,0.0,-0.9948,0.0,0.83142]
[1776586713599,63.63,75280.99,0.0,-0.99481,0.0,0.83028]
[1776586714605,63.63,75277.57,0.0,-0.99482,0.0,0.82819]
[1776586715987,63.63,75277.57,0.0,-0.99482,0.0,0.82819]
[1776586716189,63.63,75276.68,0.0,-0.99483,0.0,0.82764]
[1776586721291,63.63,75275.02,0.0,-0.99483,0.0,0.82663]
[1776586721435,63.63,75275.02,0.0,-0.99483,0.0,0.82663]
[1776586721904,63.63,75275.02,0.0,-0.99483,0.0,0.82663]
[1776586721939,63.63,75275.02,0.0,-0.99483,0.0,0.82663]
[1776586722037,63.63,75275.12,0.0,-0.99483,0.0,0.82669]
[1776586724676,63.63,75270.38,0.0,-0.99485,0.0,0.8238]
[1776586725523,63.63,75270.38,0.0,-0.99485,0.0,0.8238]
[1776586725687,63.63,75270.38,0.0,-0.99485,0.0,0.8238]
[1776586731724,63.63,75268.91,0.0,-0.99486,0.0,0.8229]
[1776586732883,63.63,75268.91,0.0,-0.99486,0.0,0.8229]
[1776586732942,63.63,75268.91,0.0,-0.99486,0.0,0.8229]
[1776586734540,63.63,75269.63,0.0,-0.99486,0.0,0.82349]
[1776586734692,63.63,75269.63,0.0,-0.99486,0.0,0.82349]
[1776586734746,63.64,75268.14,0.0,-0.99486,0.0,0.82265]
[1776586739781,63.64,75267.59,0.0,-0.99486,0.0,0.82269]
[1776586741815,63.64,75267.59,0.0,-0.99486,0.0,0.82269]
[1776586741935,63.64,75267.59,0.0,-0.99486,0.0,0.82269]
[1776586742036,63.64,75272.41,0.0,-0.99484,0.0,0.82578]
[1776586742802,63.64,75275.3,0.0,-0.99483,0.0,0.82762]
[1776586744721,63.64,75276.27,0.0,-0.99482,0.0,0.82821]
[1776586744936,63.64,75276.27,0.0,-0.99482,0.0,0.82821]
[1776586745035,63.64,75276.27,0.0,-0.99482,0.0,0.82821]
[1776586745037,63.64,75277.33,0.0,-0.99482,0.0,0.82886]
[1776586745193,63.64,75277.33,0.0,-0.99482,0.0,0.82886]
[1776586750859,63.64,75274.45,0.0,-0.99483,0.0,0.8271]
[1776586751089,63.64,75274.45,0.0,-0.99483,0.0,0.8271]
[1776586751188,63.64,75274.45,0.0,-0.99483,0.0,0.8271]
[1776586757795,63.64,75274.39,0.0,-0.99483,0.0,0.82706]
[1776586757936,63.64,75274.39,0.0,-0.99483,0.0,0.82706]
[1776586759456,63.64,75270.35,0.0,-0.99485,0.0,0.82459]
[1776586759690,63.64,75270.35,0.0,-0.99485,0.0,0.82459]
[1776586759922,63.64,75268.89,0.0,-0.99485,0.0,0.8237]
[1776586760929,63.64,75272.21,0.0,-0.99484,0.0,0.82573]
[1776586762534,63.64,75272.29,0.0,-0.99484,0.0,0.82578]
[1776586762687,63.64,75272.29,0.0,-0.99484,0.0,0.82578]
[1776586765963,63.64,75268.54,0.0,-0.99486,0.0,0.82349]
[1776586769929,63.64,75269.65,0.0,-0.99485,0.0,0.82417]
[1776586769936,63.64,75269.65,0.0,-0.99485,0.0,0.82417]
[1776586771258,63.64,75272.91,0.0,-0.99484,0.0,0.82616]
[1776586771438,63.64,75272.91,0.0,-0.99484,0.0,0.82616]
[1776586772006,63.64,75273.36,0.0,-0.99484,0.0,0.82532]
[1776586774019,63.64,75276.22,0.0,-0.99483,0.0,0.82706]
[1776586775520,63.64,75276.79,0.0,-0.99483,0.0,0.82741]
[1776586775687,63.64,75276.79,0.0,-0.99483,0.0,0.82741]
[1776586781069,63.64,75276.36,0.0,-0.99483,0.0,0.82715]
[1776586786104,63.64,75275.85,0.0,-0.99483,0.0,0.82684]
[1776586786816,63.64,75275.85,0.0,-0.99483,0.0,0.82684]
[1776586786935,63.64,75275.85,0.0,-0.99483,0.0,0.82684]
[1776586787451,63.64,75276.17,0.0,-0.99483,0.0,0.82703]
[1776586787695,63.64,75276.17,0.0,-0.99483,0.0,0.82703]
[1776586787790,63.64,75276.17,0.0,-0.99483,0.0,0.82703]
[1776586791282,63.64,75274.77,0.0,-0.99484,0.0,0.82618]
[1776586791340,63.64,75272.29,0.0,-0.99485,0.0,0.82467]
[1776586797183,63.64,75273.42,0.0,-0.99484,0.0,0.82536]
[1776586803225,63.64,75273.17,0.0,-0.99484,0.0,0.8252]
[1776586809267,63.64,75272.94,0.0,-0.99484,0.0,0.82506]
[1776586810349,63.64,75272.94,0.0,-0.99484,0.0,0.82506]
[1776586810438,63.64,75272.94,0.0,-0.99484,0.0,0.82506]
[1776586810451,63.64,75272.94,0.0,-0.99484,0.0,0.82506]
[1776586816316,63.64,75272.76,0.0,-0.99485,0.0,0.82495]
[1776586821351,63.64,75271.57,0.0,-0.99485,0.0,0.82423]
[1776586823370,63.64,75259.0,0.0,-0.9949,0.0,0.8166]
[1776586825386,63.64,75255.95,0.0,-0.99492,0.0,0.81475]
[1776586830421,63.64,75256.48,0.0,-0.99491,0.0,0.81507]
[1776586833442,63.64,75252.62,0.0,-0.99494,0.0,0.81165]
[1776586834491,63.64,75252.62,0.0,-0.99494,0.0,0.81165]
[1776586834700,63.64,75252.62,0.0,-0.99494,0.0,0.81165]
[1776586834746,63.64,75250.03,0.0,-0.99495,0.0,0.81009]
[1776586839485,63.64,75248.77,0.0,-0.99495,0.0,0.80934]
[1776586844523,63.64,75249.06,0.0,-0.99495,0.0,0.80951]
[1776586847544,63.64,75252.08,0.0,-0.99494,0.0,0.81132]
[1776586849100,63.64,75252.08,0.0,-0.99494,0.0,0.81132]
[1776586849196,63.64,75252.08,0.0,-0.99494,0.0,0.81132]
[1776586849558,63.64,75251.76,0.0,-0.99494,0.0,0.81113]
[1776586850691,63.64,75251.76,0.0,-0.99494,0.0,0.81113]
[1776586858621,63.64,75251.98,0.0,-0.99494,0.0,0.81126]
[1776586860493,63.64,75251.89,0.0,-0.99494,0.0,0.81121]
[1776586860531,63.64,75251.89,0.0,-0.99494,0.0,0.81121]
[1776586860688,63.64,75251.89,0.0,-0.99494,0.0,0.81121]
[1776586860789,63.64,75251.98,0.0,-0.99494,0.0,0.81126]
[1776586864663,63.64,75261.24,0.0,-0.9949,0.0,0.81685]
[1776586865670,63.64,75271.86,0.0,-0.99486,0.0,0.82329]
[1776586866677,63.64,75274.71,0.0,-0.99484,0.0,0.82503]
[1776586867348,63.64,75274.71,0.0,-0.99484,0.0,0.82503]
[1776586867440,63.64,75274.71,0.0,-0.99484,0.0,0.82503]
[1776586867684,63.64,75274.91,0.0,-0.99484,0.0,0.82515]
[1776586868538,63.64,75274.91,0.0,-0.99484,0.0,0.82515]
[1776586868688,63.64,75274.91,0.0,-0.99484,0.0,0.82515]
[1776586877964,63.64,75274.01,0.0,-0.99485,0.0,0.8246]
[1776586878017,63.64,75274.01,0.0,-0.99485,0.0,0.8246]
[1776586878189,63.64,75274.01,0.0,-0.99485,0.0,0.8246]
[1776586878026,63.64,75274.01,0.0,-0.99485,0.0,0.8246]
[1776586885810,63.64,75272.97,0.0,-0.99485,0.0,0.82397]
[1776586887377,63.64,75272.89,0.0,-0.99485,0.0,0.82392]
[1776586887436,63.64,75272.89,0.0,-0.99485,0.0,0.82392]
[1776586887495,63.64,75272.89,0.0,-0.99485,0.0,0.82392]
[1776586887686,63.64,75272.89,0.0,-0.99485,0.0,0.82392]
[1776586887787,63.64,75272.89,0.0,-0.99485,0.0,0.82392]
[1776586889838,63.64,75268.5,0.0,-0.99487,0.0,0.82125]
[1776586890845,63.64,75258.34,0.0,-0.99491,0.0,0.8151]
[1776586891852,63.64,75256.6,0.0,-0.99493,0.0,0.81295]
[1776586892254,63.64,75256.6,0.0,-0.99493,0.0,0.81295]
[1776586892437,63.64,75256.6,0.0,-0.99493,0.0,0.81295]
[1776586892859,63.64,75252.63,0.0,-0.99494,0.0,0.81056]
[1776586893476,63.64,75252.63,0.0,-0.99494,0.0,0.81056]
[1776586893695,63.64,75252.63,0.0,-0.99494,0.0,0.81056]
[1776586895880,63.64,75248.1,0.0,-0.99496,0.0,0.80784]
[1776586897478,63.64,75247.57,0.0,-0.99496,0.0,0.80752]
[1776586897692,63.64,75247.57,0.0,-0.99496,0.0,0.80752]
[1776586897894,63.64,75244.06,0.0,-0.99498,0.0,0.80542]
[1776586898558,63.64,75244.06,0.0,-0.99498,0.0,0.80542]
[1776586898694,63.64,75244.06,0.0,-0.99498,0.0,0.80542]
[1776586903936,63.64,75244.5,0.0,-0.99498,0.0,0.80568]
[1776586905047,63.64,75244.5,0.0,-0.99498,0.0,0.80568]
[1776586905194,63.64,75244.5,0.0,-0.99498,0.0,0.80568]
[1776586905213,63.64,75244.4,0.0,-0.99498,0.0,0.80562]
[1776586905957,63.64,75244.4,0.0,-0.99498,0.0,0.80562]
[1776586906189,63.64,75244.4,0.0,-0.99498,0.0,0.80562]
[1776586911992,63.64,75244.0,0.0,-0.99498,0.0,0.80538]
[1776586912663,63.64,75244.0,0.0,-0.99498,0.0,0.80538]
[1776586912688,63.64,75244.0,0.0,-0.99498,0.0,0.80538]
[1776586913215,63.64,75244.0,0.0,-0.99498,0.0,0.80538]
[1776586912998,63.64,75241.69,0.0,-0.99499,0.0,0.804]
[1776586913437,63.64,75241.69,0.0,-0.99499,0.0,0.804]
[1776586920048,63.64,75241.57,0.0,-0.99499,0.0,0.80393]
[1776586924828,63.64,75243.2,0.0,-0.99498,0.0,0.80491]
[1776586924936,63.64,75243.2,0.0,-0.99498,0.0,0.80491]
[1776586925246,63.64,75243.2,0.0,-0.99498,0.0,0.80491]
[1776586925083,63.64,75242.74,0.0,-0.99498,0.0,0.80463]
[1776586925441,63.64,75242.74,0.0,-0.99498,0.0,0.80463]
[1776586930490,63.64,75243.33,0.0,-0.99498,0.0,0.80498]
[1776586930691,63.64,75243.33,0.0,-0.99498,0.0,0.80498]
[1776586931125,63.64,75247.83,0.0,-0.99496,0.0,0.80768]
[1776586931493,63.64,75247.83,0.0,-0.99496,0.0,0.80768]
[1776586931692,63.64,75247.83,0.0,-0.99496,0.0,0.80768]
[1776586941198,63.64,75251.64,0.0,-0.99495,0.0,0.80996]
[1776586941703,63.64,75251.64,0.0,-0.99495,0.0,0.80996]
[1776586941935,63.64,75251.64,0.0,-0.99495,0.0,0.80996]
[1776586942189,63.64,75251.64,0.0,-0.99495,0.0,0.80996]
[1776586942205,63.64,75254.22,0.0,-0.99494,0.0,0.81151]
[1776586942442,63.64,75254.22,0.0,-0.99494,0.0,0.81151]
[1776586952274,63.64,75252.1,0.0,-0.99495,0.0,0.80914]
[1776586952731,63.64,75252.1,0.0,-0.99495,0.0,0.80914]
[1776586952940,63.64,75252.1,0.0,-0.99495,0.0,0.80914]
[1776586953041,63.64,75252.1,0.0,-0.99495,0.0,0.80914]
[1776586954237,63.64,75252.1,0.0,-0.99495,0.0,0.80914]
[1776586953283,63.64,75249.87,0.0,-0.99496,0.0,0.80781]
[1776586954434,63.64,75249.87,0.0,-0.99496,0.0,0.80781]
[1776586960331,63.64,75249.17,0.0,-0.99496,0.0,0.80739]
[1776586962345,63.64,75246.07,0.0,-0.99498,0.0,0.80553]
[1776586963501,63.64,75246.07,0.0,-0.99498,0.0,0.80553]
[1776586963690,63.64,75246.07,0.0,-0.99498,0.0,0.80553]
[1776586964071,63.64,75246.07,0.0,-0.99498,0.0,0.80553]
[1776586964188,63.64,75246.07,0.0,-0.99498,0.0,0.80553]
[1776586964287,63.64,75246.95,0.0,-0.99497,0.0,0.80606]
[1776586967381,63.64,75244.84,0.0,-0.99498,0.0,0.80479]
[1776586973421,63.64,75244.57,0.0,-0.99498,0.0,0.80463]
[1776586975436,63.64,75246.74,0.0,-0.99497,0.0,0.80593]
[1776586976408,63.64,75246.74,0.0,-0.99497,0.0,0.80593]
[1776586976436,63.64,75246.74,0.0,-0.99497,0.0,0.80593]
[1776586976834,63.64,75246.74,0.0,-0.99497,0.0,0.80593]
[1776586976936,63.64,75246.74,0.0,-0.99497,0.0,0.80593]
[1776586977037,63.64,75246.85,0.0,-0.99497,0.0,0.806]
[1776586982632,63.64,75245.59,0.0,-0.99498,0.0,0.80524]
[1776586982693,63.64,75245.59,0.0,-0.99498,0.0,0.80524]
[1776586982999,63.64,75245.59,0.0,-0.99498,0.0,0.80524]
[1776586983195,63.64,75245.59,0.0,-0.99498,0.0,0.80524]
[1776586983225,63.64,75245.22,0.0,-0.99498,0.0,0.80502]
[1776586991549,63.64,75244.92,0.0,-0.99498,0.0,0.80484]
[1776586996430,63.64,75243.53,0.0,-0.99499,0.0,0.80401]
[1776586996435,63.64,75243.53,0.0,-0.99499,0.0,0.80401]
[1776586996584,63.64,75240.48,0.0,-0.995,0.0,0.80219]
[1776586997532,63.64,75240.48,0.0,-0.995,0.0,0.80219]
[1776586997689,63.64,75240.48,0.0,-0.995,0.0,0.80219]
[1776586997741,63.64,75233.89,0.0,-0.99503,0.0,0.79827]
[1776586998597,63.64,75228.91,0.0,-0.99505,0.0,0.79532]
[1776587000109,63.64,75228.91,0.0,-0.99505,0.0,0.79532]
[1776587000193,63.64,75228.91,0.0,-0.99505,0.0,0.79532]
[1776587000210,63.64,75227.4,0.0,-0.99505,0.0,0.79443]
[1776587000969,63.64,75227.4,0.0,-0.99505,0.0,0.79443]
[1776587001187,63.64,75227.4,0.0,-0.99505,0.0,0.79443]
[1776587003632,63.64,75231.47,0.0,-0.99504,0.0,0.79684]
[1776587007098,63.64,75231.7,0.0,-0.99504,0.0,0.79697]
[1776587007186,63.64,75231.7,0.0,-0.99504,0.0,0.79697]
[1776587007196,63.64,75231.58,0.0,-0.99504,0.0,0.7969]
[1776587007491,63.64,75231.58,0.0,-0.99504,0.0,0.7969]
[1776587007689,63.64,75231.58,0.0,-0.99504,0.0,0.7969]
[1776587010690,63.64,75232.37,0.0,-0.99503,0.0,0.79737]
[1776587011270,63.64,75232.37,0.0,-0.99503,0.0,0.79737]
[1776587011293,63.64,75234.74,0.0,-0.99503,0.0,0.79769]
[1776587011436,63.64,75234.74,0.0,-0.99503,0.0,0.79769]
[1776587011688,63.64,75237.67,0.0,-0.99502,0.0,0.79943]
[1776587016724,63.64,75238.02,0.0,-0.99502,0.0,0.79964]
[1776587021759,63.64,75236.82,0.0,-0.99502,0.0,0.79893]
[1776587023495,63.64,75236.65,0.0,-0.99502,0.0,0.79883]
[1776587023689,63.64,75236.65,0.0,-0.99502,0.0,0.79883]
[1776587023773,63.64,75236.3,0.0,-0.99502,0.0,0.79862]
[1776587024806,63.64,75236.3,0.0,-0.99502,0.0,0.79862]
[1776587024942,63.64,75236.3,0.0,-0.99502,0.0,0.79862]
[1776587031749,63.64,75235.2,0.0,-0.99503,0.0,0.79797]
[1776587031939,63.64,75235.2,0.0,-0.99503,0.0,0.79797]
[1776587031973,63.64,75234.61,0.0,-0.99503,0.0,0.79762]
[1776587032469,63.64,75234.61,0.0,-0.99503,0.0,0.79762]
[1776587032695,63.64,75234.61,0.0,-0.99503,0.0,0.79762]
[1776587033843,63.64,75231.55,0.0,-0.99504,0.0,0.7958]
[1776587038878,63.64,75231.48,0.0,-0.99504,0.0,0.79576]
[1776587043794,63.64,75231.79,0.0,-0.99504,0.0,0.79595]
[1776587043937,63.64,75231.79,0.0,-0.99504,0.0,0.79595]
[1776587044207,63.64,75231.79,0.0,-0.99504,0.0,0.79595]
[1776587044291,63.64,75233.47,0.0,-0.99503,0.0,0.79694]
[1776587044437,63.64,75233.47,0.0,-0.99503,0.0,0.79694]
[1776587044920,63.64,75236.62,0.0,-0.99502,0.0,0.79881]
[1776587050905,63.64,75237.34,0.0,-0.99502,0.0,0.79924]
[1776587050936,63.64,75237.34,0.0,-0.99502,0.0,0.79924]
[1776587051281,63.64,75237.34,0.0,-0.99502,0.0,0.79924]
[1776587051333,63.64,75237.55,0.0,-0.99502,0.0,0.79936]
[1776587051437,63.64,75237.55,0.0,-0.99502,0.0,0.79936]
[1776587056458,63.64,75238.73,0.0,-0.99501,0.0,0.80006]
[1776587056692,63.64,75238.73,0.0,-0.99501,0.0,0.80006]
[1776587056937,63.64,75238.73,0.0,-0.99501,0.0,0.80006]
[1776587057004,63.64,75239.15,0.0,-0.99501,0.0,0.80031]
[1776587062039,63.64,75237.96,0.0,-0.99502,0.0,0.79961]
[1776587066291,63.64,75237.73,0.0,-0.99502,0.0,0.79947]
[1776587066292,63.64,75234.85,0.0,-0.99503,0.0,0.79776]
[1776587066441,63.64,75234.85,0.0,-0.99503,0.0,0.79776]
[1776587066783,63.64,75234.85,0.0,-0.99503,0.0,0.79776]
[1776587066937,63.64,75234.85,0.0,-0.99503,0.0,0.79776]
[1776587067074,63.64,75233.54,0.0,-0.99503,0.0,0.79698]
[1776587072109,63.64,75232.53,0.0,-0.99505,0.0,0.7953]
[1776587077144,63.64,75231.59,0.0,-0.99505,0.0,0.79474]
[1776587082179,63.64,75229.69,0.0,-0.99506,0.0,0.79362]
[1776587083186,63.64,75231.83,0.0,-0.99505,0.0,0.79489]
[1776587087534,63.64,75231.44,0.0,-0.99505,0.0,0.79466]
[1776587087690,63.64,75231.44,0.0,-0.99505,0.0,0.79466]
[1776587088256,63.64,75231.44,0.0,-0.99505,0.0,0.79466]
[1776587088353,63.64,75230.71,0.0,-0.99505,0.0,0.79422]
[1776587088436,63.64,75230.71,0.0,-0.99505,0.0,0.79422]
[1776587095270,63.64,75240.03,0.0,-0.99501,0.0,0.79975]
[1776587096071,63.64,75240.03,0.0,-0.99501,0.0,0.79975]
[1776587096193,63.64,75240.03,0.0,-0.99501,0.0,0.79975]
[1776587096277,63.64,75244.16,0.0,-0.995,0.0,0.80221]
[1776587096772,63.64,75244.16,0.0,-0.995,0.0,0.80221]
[1776587096936,63.64,75244.16,0.0,-0.995,0.0,0.80221]
[1776587099298,63.64,75241.2,0.0,-0.99501,0.0,0.80045]
[1776587100305,63.64,75239.32,0.0,-0.99502,0.0,0.79933]
[1776587100523,63.64,75239.32,0.0,-0.99502,0.0,0.79933]
[1776587100687,63.64,75239.32,0.0,-0.99502,0.0,0.79933]
[1776587100932,63.64,75239.32,0.0,-0.99502,0.0,0.79933]
[1776587101199,63.64,75239.32,0.0,-0.99502,0.0,0.79933]
[1776587101312,63.64,75238.71,0.0,-0.99502,0.0,0.79896]
[1776587106348,63.64,75238.69,0.0,-0.99502,0.0,0.79895]
[1776587107392,63.64,75238.69,0.0,-0.99502,0.0,0.79895]
[1776587107431,63.64,75238.47,0.0,-0.99502,0.0,0.79882]
[1776587107436,63.64,75238.47,0.0,-0.99502,0.0,0.79882]
[1776587107781,63.64,75238.47,0.0,-0.99502,0.0,0.79882]
[1776587107937,63.64,75238.47,0.0,-0.99502,0.0,0.79882]
[1776587108361,63.64,75239.1,0.0,-0.99502,0.0,0.7992]
[1776587113398,63.64,75237.74,0.0,-0.99502,0.0,0.79839]
[1776587114751,63.64,75237.41,0.0,-0.99503,0.0,0.79819]
[1776587114936,63.64,75237.41,0.0,-0.99503,0.0,0.79819]
[1776587115016,63.64,75237.41,0.0,-0.99503,0.0,0.79819]
[1776587115782,63.64,75237.41,0.0,-0.99503,0.0,0.79819]
[1776587115936,63.64,75237.41,0.0,-0.99503,0.0,0.79819]
[1776587120446,63.64,75233.71,0.0,-0.99504,0.0,0.796]
[1776587120452,63.64,75233.71,0.0,-0.99504,0.0,0.796]
[1776587120687,63.64,75233.71,0.0,-0.99504,0.0,0.796]
[1776587120953,63.64,75233.71,0.0,-0.99504,0.0,0.796]
[1776587121201,63.64,75233.71,0.0,-0.99504,0.0,0.796]
[1776587121302,63.64,75233.71,0.0,-0.99504,0.0,0.796]
[1776587123468,63.64,75231.82,0.0,-0.99505,0.0,0.79488]
[1776587126793,63.64,75232.17,0.0,-0.99505,0.0,0.79509]
[1776587126934,63.64,75232.17,0.0,-0.99505,0.0,0.79509]
[1776587127450,63.64,75232.17,0.0,-0.99505,0.0,0.79509]
[1776587127452,63.64,75232.17,0.0,-0.99505,0.0,0.79509]
[1776587127692,63.64,75232.17,0.0,-0.99505,0.0,0.79509]
[1776587133544,63.64,75232.06,0.0,-0.99505,0.0,0.79394]
[1776587136566,63.64,75229.98,0.0,-0.99506,0.0,0.79271]
[1776587139586,63.64,75231.78,0.0,-0.99505,0.0,0.79378]
[1776587143615,63.64,75239.91,0.0,-0.99502,0.0,0.79859]
[1776587144845,63.64,75239.91,0.0,-0.99502,0.0,0.79859]
[1776587144941,63.64,75239.91,0.0,-0.99502,0.0,0.79859]
[1776587144993,63.65,75244.72,0.0,-0.995,0.0,0.80185]
[1776587145629,63.65,75248.31,0.0,-0.99498,0.0,0.80399]
[1776587150664,63.66,75248.84,0.0,-0.99498,0.0,0.80524]
[1776587153213,63.66,75248.91,0.0,-0.99497,0.0,0.80547]
[1776587153437,63.66,75248.91,0.0,-0.99497,0.0,0.80547]
[1776587153266,63.66,75246.76,0.0,-0.99498,0.0,0.80455]
[1776587158887,63.67,75246.83,0.0,-0.99498,0.0,0.80478]
[1776587159731,63.67,75246.56,0.0,-0.99498,0.0,0.80517]
[1776587159938,63.67,75246.56,0.0,-0.99498,0.0,0.80517]
[1776587160691,63.67,75246.53,0.0,-0.99498,0.0,0.80515]
[1776587161741,63.67,75246.34,0.0,-0.99498,0.0,0.80504]
[1776587168789,63.67,75246.54,0.0,-0.99498,0.0,0.80516]
[1776587173983,63.67,75246.51,0.0,-0.99498,0.0,0.80514]
[1776587174191,63.67,75246.51,0.0,-0.99498,0.0,0.80514]
[1776587180873,63.67,75246.09,0.0,-0.99498,0.0,0.80489]
[1776587183565,63.67,75246.01,0.0,-0.99498,0.0,0.80484]
[1776587183694,63.67,75246.01,0.0,-0.99498,0.0,0.80484]
[1776587190689,63.67,75244.52,0.0,-0.99498,0.0,0.80395]
[1776587191950,63.67,75245.34,0.0,-0.99499,0.0,0.80335]
[1776587193148,63.67,75245.34,0.0,-0.99499,0.0,0.80335]
[1776587193190,63.67,75245.34,0.0,-0.99499,0.0,0.80335]
[1776587203028,63.67,75246.06,0.0,-0.99498,0.0,0.80378]
[1776587208805,63.67,75246.06,0.0,-0.99498,0.0,0.80378]
[1776587208940,63.67,75246.06,0.0,-0.99498,0.0,0.80378]
[1776587209971,63.67,75246.06,0.0,-0.99498,0.0,0.80378]
[1776587210187,63.67,75246.06,0.0,-0.99498,0.0,0.80378]
[1776587210289,63.67,75246.1,0.0,-0.99498,0.0,0.8038]
[1776587216119,63.67,75247.78,0.0,-0.99498,0.0,0.8048]
[1776587226189,63.67,75246.8,0.0,-0.99498,0.0,0.80422]
[1776587226633,63.67,75246.8,0.0,-0.99498,0.0,0.80422]
[1776587226693,63.67,75246.8,0.0,-0.99498,0.0,0.80422]
[1776587235252,63.67,75246.48,0.0,-0.99498,0.0,0.80403]
[1776587240286,63.67,75246.5,0.0,-0.99498,0.0,0.80404]
[1776587245322,63.67,75246.98,0.0,-0.99498,0.0,0.80433]
[1776587249306,63.67,75246.98,0.0,-0.99498,0.0,0.80433]
[1776587249436,63.67,75246.98,0.0,-0.99498,0.0,0.80433]
[1776587250029,63.67,75246.62,0.0,-0.99498,0.0,0.80411]
[1776587250189,63.67,75246.62,0.0,-0.99498,0.0,0.80411]
[1776587250357,63.67,75246.69,0.0,-0.99498,0.0,0.80415]
[1776587255392,63.67,75246.95,0.0,-0.99499,0.0,0.80322]
[1776587261434,63.67,75246.89,0.0,-0.99499,0.0,0.80318]
[1776587269489,63.67,75246.37,0.0,-0.99499,0.0,0.80287]
[1776587271792,63.67,75246.32,0.0,-0.99499,0.0,0.80284]
[1776587271936,63.67,75246.32,0.0,-0.99499,0.0,0.80284]
[1776587278553,63.67,75246.98,0.0,-0.99499,0.0,0.80323]
[1776587279339,63.67,75246.98,0.0,-0.99499,0.0,0.80323]
[1776587279440,63.67,75246.98,0.0,-0.99499,0.0,0.80323]
[1776587280495,63.67,75247.86,0.0,-0.99498,0.0,0.80376]
[1776587280540,63.67,75247.86,0.0,-0.99498,0.0,0.80376]
[1776587280688,63.67,75247.86,0.0,-0.99498,0.0,0.80376]
[1776587285919,63.67,75248.29,0.0,-0.99498,0.0,0.80402]
[1776587285936,63.67,75248.29,0.0,-0.99498,0.0,0.80402]
[1776587286609,63.67,75251.09,0.0,-0.99497,0.0,0.80569]
[1776587292553,63.67,75252.25,0.0,-0.99497,0.0,0.80638]
[1776587292689,63.67,75252.16,0.0,-0.99497,0.0,0.80633]
[1776587293837,63.67,75252.35,0.0,-0.99497,0.0,0.80644]
[1776587293936,63.67,75252.35,0.0,-0.99497,0.0,0.80644]
[1776587294007,63.67,75251.86,0.0,-0.99497,0.0,0.80615]
[1776587297690,63.67,75248.96,0.0,-0.99498,0.0,0.80442]
[1776587298700,63.67,75245.05,0.0,-0.995,0.0,0.80208]
[1776587299698,63.67,75245.05,0.0,-0.995,0.0,0.80208]
[1776587299940,63.67,75245.05,0.0,-0.995,0.0,0.80208]
[1776587306754,63.67,75232.03,0.0,-0.99505,0.0,0.79435]
[1776587307761,63.67,75223.22,0.0,-0.99508,0.0,0.78916]
[1776587308991,63.67,75220.0,0.0,-0.9951,0.0,0.78727]
[1776587310193,63.67,75220.0,0.0,-0.9951,0.0,0.78727]
[1776587310437,63.67,75220.0,0.0,-0.9951,0.0,0.78727]
[1776587310463,63.67,75223.64,0.0,-0.99508,0.0,0.78941]
[1776587312411,63.67,75224.51,0.0,-0.99508,0.0,0.78992]
[1776587312437,63.67,75224.51,0.0,-0.99508,0.0,0.78992]
[1776587312506,63.67,75225.46,0.0,-0.99508,0.0,0.7894]
[1776587315587,63.67,75226.43,0.0,-0.99508,0.0,0.78997]
[1776587315691,63.67,75226.01,0.0,-0.99508,0.0,0.78972]
[1776587315817,63.67,75221.84,0.0,-0.9951,0.0,0.78727]
[1776587322867,63.67,75222.84,0.0,-0.99509,0.0,0.78786]
[1776587327902,63.67,75220.99,0.0,-0.9951,0.0,0.78677]
[1776587330463,63.67,75220.5,0.0,-0.9951,0.0,0.78649]
[1776587330694,63.67,75220.5,0.0,-0.9951,0.0,0.78649]
[1776587332164,63.67,75220.22,0.0,-0.9951,0.0,0.78632]
[1776587332192,63.67,75220.22,0.0,-0.9951,0.0,0.78632]
[1776587332293,63.67,75220.22,0.0,-0.9951,0.0,0.78632]
[1776587337972,63.67,75220.22,0.0,-0.9951,0.0,0.78632]
[1776587341444,63.67,75220.22,0.0,-0.9951,0.0,0.78632]
[1776587341687,63.67,75219.69,0.0,-0.99511,0.0,0.78601]
[1776587345467,63.67,75219.15,0.0,-0.99511,0.0,0.7857]
[1776587345498,63.67,75216.54,0.0,-0.99512,0.0,0.78417]
[1776587345689,63.67,75216.54,0.0,-0.99512,0.0,0.78417]
[1776587347036,63.67,75212.08,0.0,-0.99514,0.0,0.78156]
[1776587347966,63.67,75212.08,0.0,-0.99514,0.0,0.78156]
[1776587348042,63.67,75208.29,0.0,-0.99515,0.0,0.77936]
[1776587349049,63.67,75205.28,0.0,-0.99516,0.0,0.77761]
[1776587354335,63.67,75203.57,0.0,-0.99517,0.0,0.77661]
[1776587354439,63.67,75203.57,0.0,-0.99517,0.0,0.77661]
[1776587354538,63.67,75203.57,0.0,-0.99517,0.0,0.77661]
[1776587356376,63.67,75203.5,0.0,-0.99517,0.0,0.77657]
[1776587356434,63.67,75203.5,0.0,-0.99517,0.0,0.77657]
[1776587362141,63.67,75204.66,0.0,-0.99517,0.0,0.77725]
[1776587366692,63.67,75203.5,0.0,-0.99517,0.0,0.77657]
[1776587368189,63.67,75201.04,0.0,-0.99518,0.0,0.77515]
[1776587368436,63.67,75201.04,0.0,-0.99518,0.0,0.77515]
[1776587368442,63.67,75200.99,0.0,-0.99518,0.0,0.77512]
[1776587373217,63.67,75196.45,0.0,-0.9952,0.0,0.77143]
[1776587377247,63.67,75193.65,0.0,-0.99522,0.0,0.76982]
[1776587380420,63.67,75195.43,0.0,-0.99521,0.0,0.77084]
[1776587380438,63.67,75195.43,0.0,-0.99521,0.0,0.77084]
[1776587383288,63.67,75191.6,0.0,-0.99522,0.0,0.76864]
[1776587385867,63.67,75191.62,0.0,-0.99522,0.0,0.76865]
[1776587386635,63.67,75191.62,0.0,-0.99522,0.0,0.76865]
[1776587386688,63.67,75191.62,0.0,-0.99522,0.0,0.76865]
[1776587386688,63.67,75191.14,0.0,-0.99523,0.0,0.76837]
[1776587389331,63.67,75186.66,0.0,-0.99524,0.0,0.7658]
[1776587391345,63.67,75182.0,0.0,-0.99526,0.0,0.76313]
[1776587392352,63.67,75177.8,0.0,-0.99528,0.0,0.76073]
[1776587398393,63.67,75176.22,0.0,-0.99528,0.0,0.75983]
[1776587403430,63.67,75176.87,0.0,-0.99528,0.0,0.7602]
[1776587404437,63.67,75182.59,0.0,-0.99526,0.0,0.76347]
[1776587408465,63.67,75190.13,0.0,-0.99523,0.0,0.76779]
[1776587409494,63.67,75185.76,0.0,-0.99525,0.0,0.76528]
[1776587410595,63.67,75185.76,0.0,-0.99525,0.0,0.76528]
[1776587410691,63.67,75185.76,0.0,-0.99525,0.0,0.76528]
[1776587410697,63.67,75184.37,0.0,-0.99525,0.0,0.76449]
[1776587412515,63.67,75181.6,0.0,-0.99526,0.0,0.7629]
[1776587415537,63.67,75178.24,0.0,-0.99528,0.0,0.76098]
[1776587417551,63.67,75175.28,0.0,-0.99529,0.0,0.7593]
[1776587421579,63.67,75172.66,0.0,-0.9953,0.0,0.75781]
[1776587426613,63.67,75171.63,0.0,-0.9953,0.0,0.75722]
[1776587428628,63.67,75168.95,0.0,-0.99531,0.0,0.7557]
[1776587433663,63.67,75166.6,0.0,-0.99533,0.0,0.75333]
[1776587435677,63.67,75163.28,0.0,-0.99534,0.0,0.75145]
[1776587436214,63.67,75163.28,0.0,-0.99534,0.0,0.75145]
[1776587436438,63.67,75163.28,0.0,-0.99534,0.0,0.75145]
[1776587439630,63.67,75162.04,0.0,-0.99535,0.0,0.75075]
[1776587439688,63.67,75162.04,0.0,-0.99535,0.0,0.75075]
[1776587439707,63.67,75165.44,0.0,-0.99533,0.0,0.75267]
[1776587444353,63.67,75163.56,0.0,-0.99534,0.0,0.75161]
[1776587444434,63.67,75163.56,0.0,-0.99534,0.0,0.75161]
[1776587444742,63.67,75164.41,0.0,-0.99534,0.0,0.75209]
[1776587446700,63.67,75164.52,0.0,-0.99534,0.0,0.75215]
[1776587446756,63.67,75161.84,0.0,-0.99535,0.0,0.75064]
[1776587451270,63.67,75161.16,0.0,-0.99535,0.0,0.75025]
[1776587451439,63.67,75161.16,0.0,-0.99535,0.0,0.75025]
[1776587451459,63.67,75161.16,0.0,-0.99535,0.0,0.75025]
[1776587451686,63.67,75161.16,0.0,-0.99535,0.0,0.75025]
[1776587451540,63.67,75159.21,0.0,-0.99536,0.0,0.74916]
[1776587453805,63.67,75155.33,0.0,-0.99537,0.0,0.74697]
[1776587457464,63.67,75153.99,0.0,-0.99538,0.0,0.74622]
[1776587457833,63.67,75137.91,0.0,-0.99544,0.0,0.73724]
[1776587458840,63.67,75142.45,0.0,-0.99542,0.0,0.73977]
[1776587460937,63.67,75143.71,0.0,-0.99542,0.0,0.74047]
[1776587461032,63.67,75133.83,0.0,-0.99545,0.0,0.73498]
[1776587461861,63.67,75121.14,0.0,-0.9955,0.0,0.72798]
[1776587462868,63.67,75122.42,0.0,-0.9955,0.0,0.7287]
[1776587463875,63.67,75119.58,0.0,-0.99551,0.0,0.72715]
[1776587465889,63.67,75123.32,0.0,-0.99549,0.0,0.72925]
[1776587468366,63.67,75124.64,0.0,-0.99549,0.0,0.72999]
[1776587468437,63.67,75124.64,0.0,-0.99549,0.0,0.72999]
[1776587473945,63.68,75121.02,0.0,-0.9955,0.0,0.7281]
[1776587479686,63.68,75121.61,0.0,-0.9955,0.0,0.7285]
[1776587479788,63.68,75121.62,0.0,-0.9955,0.0,0.72855]
[1776587479937,63.68,75121.62,0.0,-0.9955,0.0,0.72855]
[1776587480676,63.68,75121.62,0.0,-0.9955,0.0,0.72855]
[1776587480694,63.68,75121.62,0.0,-0.9955,0.0,0.72855]
[1776587486029,63.68,75121.13,0.0,-0.9955,0.0,0.7284]
[1776587487154,63.68,75121.13,0.0,-0.9955,0.0,0.7284]
[1776587487198,63.68,75121.13,0.0,-0.9955,0.0,0.7284]
[1776587487313,63.68,75121.13,0.0,-0.9955,0.0,0.7284]
[1776587487435,63.68,75121.13,0.0,-0.9955,0.0,0.7284]
[1776587487537,63.68,75120.48,0.0,-0.9955,0.0,0.72808]
[1776587492071,63.68,75114.37,0.0,-0.99553,0.0,0.72382]
[1776587493832,63.68,75113.13,0.0,-0.99553,0.0,0.72317]
[1776587493936,63.68,75113.13,0.0,-0.99553,0.0,0.72317]
[1776587494135,63.68,75113.13,0.0,-0.99553,0.0,0.72317]
[1776587494192,63.68,75113.13,0.0,-0.99553,0.0,0.72317]
[1776587494236,63.68,75116.58,0.0,-0.99552,0.0,0.72512]
[1776587499120,63.68,75124.25,0.0,-0.99549,0.0,0.72945]
[1776587500535,63.68,75124.25,0.0,-0.99549,0.0,0.72945]
[1776587500692,63.68,75124.25,0.0,-0.99549,0.0,0.72945]
[1776587500753,63.69,75127.16,0.0,-0.99548,0.0,0.73153]
[1776587500953,63.69,75127.16,0.0,-0.99548,0.0,0.73153]
[1776587501192,63.69,75127.16,0.0,-0.99548,0.0,0.73153]
[1776587505527,63.69,75127.45,0.0,-0.99547,0.0,0.73189]
[1776587505699,63.69,75127.45,0.0,-0.99547,0.0,0.73189]
[1776587505736,63.69,75130.34,0.0,-0.99546,0.0,0.73352]
[1776587505914,63.69,75130.34,0.0,-0.99546,0.0,0.73352]
[1776587505935,63.69,75130.34,0.0,-0.99546,0.0,0.73352]
[1776587507176,63.69,75136.23,0.0,-0.99544,0.0,0.73679]
[1776587508182,63.69,75143.83,0.0,-0.99541,0.0,0.74116]
[1776587509190,63.69,75137.55,0.0,-0.99543,0.0,0.73767]
[1776587510197,63.69,75142.77,0.0,-0.99541,0.0,0.74057]
[1776587510862,63.69,75142.77,0.0,-0.99541,0.0,0.74057]
[1776587510937,63.69,75142.77,0.0,-0.99541,0.0,0.74057]
[1776587511188,63.69,75142.77,0.0,-0.99541,0.0,0.74057]
[1776587511437,63.69,75142.77,0.0,-0.99541,0.0,0.74057]
[1776587511538,63.69,75142.12,0.0,-0.99542,0.0,0.74022]
[1776587515232,63.69,75144.95,0.0,-0.99541,0.0,0.7418]
[1776587515967,63.69,75144.95,0.0,-0.99541,0.0,0.7418]
[1776587516189,63.69,75144.95,0.0,-0.99541,0.0,0.7418]
[1776587516442,63.69,75144.95,0.0,-0.99541,0.0,0.7418]
[1776587516498,63.69,75145.55,0.0,-0.9954,0.0,0.74213]
[1776587522115,63.69,75146.82,0.0,-0.9954,0.0,0.74284]
[1776587522188,63.69,75146.82,0.0,-0.9954,0.0,0.74284]
[1776587522267,63.69,75146.82,0.0,-0.9954,0.0,0.74284]
[1776587522437,63.69,75146.82,0.0,-0.9954,0.0,0.74284]
[1776587522486,63.69,75147.25,0.0,-0.9954,0.0,0.74308]
[1776587528322,63.69,75147.35,0.0,-0.9954,0.0,0.74314]
[1776587533358,63.69,75147.35,0.0,-0.9954,0.0,0.74314]
[1776587536378,63.69,75150.1,0.0,-0.99539,0.0,0.74468]
[1776587537035,63.69,75150.1,0.0,-0.99539,0.0,0.74468]
[1776587537193,63.69,75150.1,0.0,-0.99539,0.0,0.74468]
[1776587537254,63.69,75150.1,0.0,-0.99539,0.0,0.74468]
[1776587537437,63.69,75150.1,0.0,-0.99539,0.0,0.74468]
[1776587537538,63.69,75151.0,0.0,-0.99538,0.0,0.74518]
[1776587538393,63.69,75148.11,0.0,-0.99539,0.0,0.74357]
[1776587542420,63.69,75144.57,0.0,-0.99541,0.0,0.74159]
[1776587543755,63.69,75144.57,0.0,-0.99541,0.0,0.74159]
[1776587543771,63.69,75145.74,0.0,-0.9954,0.0,0.74224]
[1776587543935,63.69,75145.74,0.0,-0.9954,0.0,0.74224]
[1776587543965,63.69,75145.74,0.0,-0.9954,0.0,0.74224]
[1776587544187,63.69,75145.74,0.0,-0.9954,0.0,0.74224]
[1776587548462,63.69,75143.27,0.0,-0.99541,0.0,0.74086]
[1776587549594,63.69,75143.27,0.0,-0.99541,0.0,0.74086]
[1776587549691,63.69,75143.27,0.0,-0.99541,0.0,0.74086]
[1776587549693,63.69,75144.31,0.0,-0.99541,0.0,0.74144]
[1776587549984,63.69,75144.31,0.0,-0.99541,0.0,0.74144]
[1776587550201,63.69,75144.31,0.0,-0.99541,0.0,0.74144]
[1776587555512,63.69,75143.53,0.0,-0.99542,0.0,0.73998]
[1776587559647,63.69,75142.32,0.0,-0.99542,0.0,0.7393]
[1776587559690,63.69,75142.32,0.0,-0.99542,0.0,0.7393]
[1776587559791,63.69,75141.07,0.0,-0.99543,0.0,0.73861]
[1776587559900,63.69,75141.07,0.0,-0.99543,0.0,0.73861]
[1776587559936,63.69,75141.07,0.0,-0.99543,0.0,0.73861]
[1776587566589,63.69,75142.87,0.0,-0.99542,0.0,0.73961]
[1776587567596,63.69,75151.33,0.0,-0.99539,0.0,0.74434]
[1776587568144,63.69,75151.33,0.0,-0.99539,0.0,0.74434]
[1776587568195,63.69,75151.33,0.0,-0.99539,0.0,0.74434]
[1776587568372,63.69,75151.33,0.0,-0.99539,0.0,0.74434]
[1776587568438,63.69,75151.33,0.0,-0.99539,0.0,0.74434]
[1776587568603,63.69,75152.05,0.0,-0.99538,0.0,0.74474]
[1776587577666,63.69,75150.09,0.0,-0.99539,0.0,0.74364]
[1776587578791,63.69,75150.09,0.0,-0.99539,0.0,0.74364]
[1776587578937,63.69,75148.83,0.0,-0.9954,0.0,0.74294]
[1776587579680,63.69,75146.08,0.0,-0.99541,0.0,0.7414]
[1776587580493,63.69,75146.08,0.0,-0.99541,0.0,0.7414]
[1776587580688,63.69,75146.08,0.0,-0.99541,0.0,0.7414]
[1776587580790,63.69,75142.49,0.0,-0.99542,0.0,0.7394]
[1776587581578,63.69,75142.49,0.0,-0.99542,0.0,0.7394]
[1776587581687,63.69,75142.49,0.0,-0.99542,0.0,0.7394]
[1776587587737,63.69,75140.99,0.0,-0.99543,0.0,0.73856]
[1776587591186,63.69,75140.1,0.0,-0.99543,0.0,0.73807]
[1776587591407,63.69,75140.1,0.0,-0.99543,0.0,0.73807]
[1776587591442,63.69,75140.1,0.0,-0.99543,0.0,0.73807]
[1776587591765,63.69,75139.78,0.0,-0.99543,0.0,0.73789]
[1776587596886,63.69,75139.79,0.0,-0.99543,0.0,0.7379]
[1776587596937,63.69,75140.47,0.0,-0.99543,0.0,0.73827]
[1776587597036,63.69,75140.47,0.0,-0.99543,0.0,0.73827]
[1776587597194,63.69,75140.47,0.0,-0.99543,0.0,0.73827]
[1776587598815,63.69,75140.1,0.0,-0.99543,0.0,0.73807]
[1776587603850,63.69,75140.57,0.0,-0.99543,0.0,0.73833]
[1776587605979,63.69,75141.04,0.0,-0.99543,0.0,0.73859]
[1776587606195,63.69,75141.04,0.0,-0.99543,0.0,0.73859]
[1776587606283,63.69,75141.04,0.0,-0.99543,0.0,0.73859]
[1776587606437,63.69,75141.04,0.0,-0.99543,0.0,0.73859]
[1776587606871,63.69,75141.29,0.0,-0.99543,0.0,0.73873]
[1776587611906,63.69,75141.15,0.0,-0.99543,0.0,0.73763]
[1776587621976,63.69,75140.72,0.0,-0.99543,0.0,0.73739]
[1776587623229,63.69,75140.72,0.0,-0.99543,0.0,0.73739]
[1776587623436,63.69,75140.72,0.0,-0.99543,0.0,0.73739]
[1776587623540,63.69,75140.72,0.0,-0.99543,0.0,0.73739]
[1776587623688,63.69,75140.72,0.0,-0.99543,0.0,0.73739]
[1776587623748,63.69,75140.88,0.0,-0.99543,0.0,0.73748]
[1776587627010,63.69,75143.89,0.0,-0.99542,0.0,0.73915]
[1776587632049,63.69,75142.94,0.0,-0.99543,0.0,0.73862]
[1776587637084,63.69,75142.87,0.0,-0.99543,0.0,0.73858]
[1776587640347,63.69,75143.6,0.0,-0.99542,0.0,0.73899]
[1776587640436,63.69,75143.6,0.0,-0.99542,0.0,0.73899]
[1776587640642,63.69,75143.6,0.0,-0.99542,0.0,0.73899]
[1776587640688,63.69,75143.6,0.0,-0.99542,0.0,0.73899]
[1776587640790,63.69,75147.55,0.0,-0.99541,0.0,0.74119]
[1776587643618,63.69,75148.31,0.0,-0.9954,0.0,0.74162]
[1776587643687,63.69,75148.31,0.0,-0.9954,0.0,0.74162]
[1776587643717,63.69,75148.31,0.0,-0.9954,0.0,0.74162]
[1776587643938,63.69,75148.31,0.0,-0.9954,0.0,0.74162]
[1776587643764,63.69,75143.68,0.0,-0.99542,0.0,0.73903]
[1776587644134,63.69,75139.01,0.0,-0.99544,0.0,0.73644]
[1776587649169,63.69,75137.67,0.0,-0.99545,0.0,0.73569]
[1776587650427,63.69,75137.67,0.0,-0.99545,0.0,0.73569]
[1776587650436,63.69,75137.67,0.0,-0.99545,0.0,0.73569]
[1776587650527,63.69,75137.67,0.0,-0.99545,0.0,0.73569]
[1776587650695,63.69,75137.67,0.0,-0.99545,0.0,0.73569]
[1776587650795,63.69,75136.69,0.0,-0.99545,0.0,0.73515]
[1776587656279,63.69,75135.28,0.0,-0.99545,0.0,0.73437]
[1776587656384,63.69,75135.28,0.0,-0.99545,0.0,0.73437]
[1776587656436,63.69,75135.28,0.0,-0.99545,0.0,0.73437]
[1776587656486,63.69,75134.96,0.0,-0.99546,0.0,0.73419]
[1776587657225,63.69,75142.21,0.0,-0.99543,0.0,0.73822]
[1776587658232,63.69,75146.44,0.0,-0.99541,0.0,0.74057]
[1776587659592,63.69,75146.44,0.0,-0.99541,0.0,0.74057]
[1776587659649,63.69,75146.44,0.0,-0.99541,0.0,0.74057]
[1776587659691,63.69,75146.44,0.0,-0.99541,0.0,0.74057]
[1776587659693,63.69,75146.86,0.0,-0.99541,0.0,0.74081]
[1776587661253,63.69,75149.23,0.0,-0.9954,0.0,0.74213]
[1776587664725,63.69,75148.53,0.0,-0.9954,0.0,0.74174]
[1776587664772,63.69,75148.53,0.0,-0.9954,0.0,0.74174]
[1776587664935,63.69,75148.53,0.0,-0.9954,0.0,0.74174]
[1776587664827,63.69,75148.96,0.0,-0.9954,0.0,0.74198]
[1776587666288,63.69,75158.0,0.0,-0.99537,0.0,0.74704]
[1776587668302,63.69,75156.91,0.0,-0.99537,0.0,0.74643]
[1776587675351,63.69,75156.5,0.0,-0.99538,0.0,0.74517]
[1776587682400,63.69,75157.15,0.0,-0.99538,0.0,0.74553]
[1776587685354,63.69,75157.19,0.0,-0.99538,0.0,0.74555]
[1776587685436,63.69,75157.19,0.0,-0.99538,0.0,0.74555]
[1776587685656,63.69,75157.19,0.0,-0.99538,0.0,0.74555]
[1776587685687,63.69,75157.19,0.0,-0.99538,0.0,0.74555]
[1776587685757,63.69,75157.22,0.0,-0.99538,0.0,0.74557]
[1776587691464,63.69,75158.19,0.0,-0.99537,0.0,0.74611]
[1776587694782,63.69,75159.57,0.0,-0.99537,0.0,0.74689]
[1776587694905,63.69,75159.57,0.0,-0.99537,0.0,0.74689]
[1776587694936,63.69,75159.57,0.0,-0.99537,0.0,0.74689]
[1776587695006,63.69,75160.31,0.0,-0.99537,0.0,0.7473]
[1776587696776,63.69,75161.34,0.0,-0.99536,0.0,0.74788]
[1776587696817,63.69,75161.34,0.0,-0.99536,0.0,0.74788]
[1776587696946,63.69,75161.34,0.0,-0.99536,0.0,0.74788]
[1776587697038,63.69,75163.1,0.0,-0.99535,0.0,0.74887]
[1776587697506,63.69,75168.97,0.0,-0.99533,0.0,0.75218]
[1776587698513,63.69,75171.07,0.0,-0.99532,0.0,0.75337]
[1776587699520,63.69,75174.79,0.0,-0.99531,0.0,0.75548]
[1776587700425,63.69,75174.79,0.0,-0.99531,0.0,0.75548]
[1776587700435,63.69,75174.79,0.0,-0.99531,0.0,0.75548]
[1776587700558,63.69,75174.79,0.0,-0.99531,0.0,0.75548]
[1776587700689,63.69,75174.79,0.0,-0.99531,0.0,0.75548]
[1776587700711,63.69,75175.96,0.0,-0.9953,0.0,0.75614]
[1776587714624,63.69,75176.32,0.0,-0.9953,0.0,0.75635]
[1776587717646,63.69,75178.94,0.0,-0.99529,0.0,0.75784]
[1776587719660,63.69,75181.32,0.0,-0.99528,0.0,0.75919]
[1776587721243,63.69,75181.32,0.0,-0.99528,0.0,0.75919]
[1776587721361,63.69,75181.32,0.0,-0.99528,0.0,0.75919]
[1776587721435,63.69,75181.32,0.0,-0.99528,0.0,0.75919]
[1776587721674,63.69,75181.36,0.0,-0.99528,0.0,0.75921]
[1776587725801,63.69,75180.03,0.0,-0.99529,0.0,0.75846]
[1776587725852,63.69,75180.03,0.0,-0.99529,0.0,0.75846]
[1776587725937,63.69,75180.03,0.0,-0.99529,0.0,0.75846]
[1776587726014,63.69,75178.52,0.0,-0.99529,0.0,0.7576]
[1776587731744,63.69,75176.37,0.0,-0.99531,0.0,0.75533]
[1776587733758,63.69,75172.64,0.0,-0.99532,0.0,0.75322]
[1776587734583,63.69,75172.64,0.0,-0.99532,0.0,0.75322]
[1776587734697,63.69,75172.64,0.0,-0.99532,0.0,0.75322]
[1776587734744,63.69,75172.64,0.0,-0.99532,0.0,0.75322]
[1776587734942,63.69,75172.64,0.0,-0.99532,0.0,0.75322]
[1776587735042,63.69,75171.49,0.0,-0.99533,0.0,0.75257]
[1776587736779,63.69,75174.75,0.0,-0.99532,0.0,0.75441]
[1776587737786,63.69,75177.13,0.0,-0.99531,0.0,0.75576]
[1776587740234,63.69,75178.55,0.0,-0.9953,0.0,0.75657]
[1776587740302,63.69,75178.55,0.0,-0.9953,0.0,0.75657]
[1776587740436,63.69,75178.55,0.0,-0.9953,0.0,0.75657]
[1776587740439,63.69,75178.55,0.0,-0.9953,0.0,0.75657]
[1776587745843,63.69,75178.52,0.0,-0.9953,0.0,0.75655]
[1776587746944,63.69,75178.52,0.0,-0.9953,0.0,0.75655]
[1776587747038,63.69,75178.52,0.0,-0.9953,0.0,0.75655]
[1776587747092,63.69,75178.52,0.0,-0.9953,0.0,0.75655]
[1776587747189,63.69,75178.52,0.0,-0.9953,0.0,0.75655]
[1776587749871,63.69,75179.25,0.0,-0.9953,0.0,0.75697]
[1776587753411,63.69,75179.17,0.0,-0.9953,0.0,0.75692]
[1776587753438,63.69,75179.17,0.0,-0.9953,0.0,0.75692]
[1776587753601,63.69,75179.17,0.0,-0.9953,0.0,0.75692]
[1776587753689,63.69,75179.17,0.0,-0.9953,0.0,0.75692]
[1776587753899,63.69,75178.85,0.0,-0.9953,0.0,0.75674]
[1776587758934,63.69,75197.92,0.0,-0.99523,0.0,0.76764]
[1776587759941,63.69,75210.6,0.0,-0.99518,0.0,0.77495]
[1776587760948,63.69,75213.77,0.0,-0.99516,0.0,0.77679]
[1776587763969,63.69,75209.37,0.0,-0.99518,0.0,0.77424]
[1776587764976,63.69,75205.75,0.0,-0.99519,0.0,0.77215]
[1776587767182,63.69,75204.17,0.0,-0.9952,0.0,0.77124]
[1776587767396,63.69,75204.17,0.0,-0.9952,0.0,0.77124]
[1776587767437,63.69,75204.17,0.0,-0.9952,0.0,0.77124]
[1776587767449,63.69,75204.17,0.0,-0.9952,0.0,0.77124]
[1776587773032,63.69,75203.21,0.0,-0.9952,0.0,0.77068]
[1776587774039,63.69,75207.47,0.0,-0.99519,0.0,0.77314]
[1776587775046,63.69,75213.91,0.0,-0.99516,0.0,0.77687]
[1776587775470,63.69,75213.91,0.0,-0.99516,0.0,0.77687]
[1776587775625,63.69,75213.91,0.0,-0.99516,0.0,0.77687]
[1776587775688,63.69,75213.91,0.0,-0.99516,0.0,0.77687]
[1776587776053,63.69,75214.97,0.0,-0.99516,0.0,0.77749]
[1776587778631,63.69,75215.55,0.0,-0.99516,0.0,0.77783]
[1776587778677,63.69,75215.55,0.0,-0.99516,0.0,0.77783]
[1776587778690,63.69,75215.55,0.0,-0.99516,0.0,0.77783]
[1776587779074,63.69,75216.03,0.0,-0.99515,0.0,0.77811]
[1776587781090,63.69,75219.43,0.0,-0.99514,0.0,0.78009]
[1776587784584,63.69,75220.89,0.0,-0.99513,0.0,0.78094]
[1776587784593,63.69,75220.89,0.0,-0.99513,0.0,0.78094]
[1776587784693,63.69,75220.89,0.0,-0.99513,0.0,0.78094]
[1776587785118,63.69,75222.67,0.0,-0.99513,0.0,0.78198]
[1776587791160,63.69,75222.55,0.0,-0.99513,0.0,0.78083]
[1776587792160,63.69,75222.55,0.0,-0.99513,0.0,0.78083]
[1776587792192,63.69,75222.55,0.0,-0.99513,0.0,0.78083]
[1776587792267,63.69,75222.55,0.0,-0.99513,0.0,0.78083]
[1776587792438,63.69,75222.55,0.0,-0.99513,0.0,0.78083]
[1776587792539,63.69,75225.71,0.0,-0.99512,0.0,0.78268]
[1776587797149,63.69,75225.79,0.0,-0.99512,0.0,0.78272]
[1776587797191,63.69,75226.0,0.0,-0.99512,0.0,0.78285]
[1776587803252,63.69,75226.04,0.0,-0.99512,0.0,0.78287]
[1776587805943,63.69,75226.07,0.0,-0.99512,0.0,0.78289]
[1776587806049,63.69,75226.07,0.0,-0.99512,0.0,0.78289]
[1776587806146,63.69,75226.07,0.0,-0.99512,0.0,0.78289]
[1776587806196,63.69,75226.07,0.0,-0.99512,0.0,0.78289]
[1776587806273,63.69,75225.11,0.0,-0.99512,0.0,0.78233]
[1776587811310,63.69,75226.09,0.0,-0.99512,0.0,0.7829]
[1776587821388,63.69,75224.8,0.0,-0.99512,0.0,0.78215]
[1776587826259,63.69,75223.82,0.0,-0.99513,0.0,0.78157]
[1776587826436,63.69,75223.82,0.0,-0.99513,0.0,0.78157]
[1776587826520,63.69,75223.82,0.0,-0.99513,0.0,0.78157]
[1776587826693,63.69,75223.82,0.0,-0.99513,0.0,0.78157]
[1776587826734,63.69,75223.78,0.0,-0.99513,0.0,0.78155]
[1776587832671,63.69,75223.45,0.0,-0.99513,0.0,0.78136]
[1776587832691,63.69,75223.45,0.0,-0.99513,0.0,0.78136]
[1776587832840,63.69,75223.45,0.0,-0.99513,0.0,0.78136]
[1776587832936,63.69,75223.45,0.0,-0.99513,0.0,0.78136]
[1776587832941,63.69,75223.38,0.0,-0.99513,0.0,0.78132]
[1776587838509,63.69,75223.36,0.0,-0.99513,0.0,0.78131]
[1776587842984,63.69,75223.49,0.0,-0.99513,0.0,0.78138]
[1776587843191,63.69,75223.49,0.0,-0.99513,0.0,0.78138]
[1776587844929,63.69,75223.41,0.0,-0.99513,0.0,0.78133]
[1776587844941,63.69,75223.41,0.0,-0.99513,0.0,0.78133]
[1776587844967,63.69,75223.04,0.0,-0.99513,0.0,0.78112]
[1776587853614,63.69,75224.67,0.0,-0.99513,0.0,0.781]
[1776587854249,63.69,75224.67,0.0,-0.99513,0.0,0.781]
[1776587854435,63.69,75224.67,0.0,-0.99513,0.0,0.781]
[1776587854621,63.69,75228.72,0.0,-0.99512,0.0,0.78336]
[1776587860017,63.69,75229.36,0.0,-0.99511,0.0,0.78374]
[1776587863381,63.69,75229.47,0.0,-0.99511,0.0,0.7838]
[1776587863438,63.69,75229.47,0.0,-0.99511,0.0,0.7838]
[1776587865701,63.69,75237.84,0.0,-0.99508,0.0,0.78871]
[1776587866708,63.69,75244.18,0.0,-0.99505,0.0,0.79245]
[1776587867823,63.69,75244.18,0.0,-0.99505,0.0,0.79245]
[1776587867941,63.69,75244.18,0.0,-0.99505,0.0,0.79245]
[1776587868009,63.69,75245.77,0.0,-0.99505,0.0,0.79339]
[1776587868746,63.69,75245.77,0.0,-0.99505,0.0,0.79339]
[1776587868942,63.69,75245.77,0.0,-0.99505,0.0,0.79339]
[1776587869025,63.69,75246.66,0.0,-0.99504,0.0,0.79392]
[1776587874764,63.69,75249.74,0.0,-0.99503,0.0,0.79574]
[1776587875772,63.69,75257.31,0.0,-0.995,0.0,0.80024]
[1776587876779,63.69,75260.22,0.0,-0.99499,0.0,0.80197]
[1776587877726,63.69,75260.22,0.0,-0.99499,0.0,0.80197]
[1776587877935,63.69,75260.22,0.0,-0.99499,0.0,0.80197]
[1776587878793,63.69,75265.41,0.0,-0.99497,0.0,0.80507]
[1776587881064,63.69,75270.59,0.0,-0.99494,0.0,0.80818]
[1776587881814,63.69,75273.76,0.0,-0.99493,0.0,0.81008]
[1776587884835,63.69,75271.06,0.0,-0.99494,0.0,0.80846]
[1776587886849,63.69,75275.7,0.0,-0.99492,0.0,0.81125]
[1776587887856,63.69,75280.07,0.0,-0.99491,0.0,0.81388]
[1776587888863,63.69,75282.83,0.0,-0.99489,0.0,0.81555]
[1776587889869,63.69,75286.07,0.0,-0.99488,0.0,0.81751]
[1776587890937,63.69,75286.07,0.0,-0.99488,0.0,0.81751]
[1776587890976,63.69,75283.38,0.0,-0.99489,0.0,0.81588]
[1776587891885,63.69,75281.17,0.0,-0.9949,0.0,0.81455]
[1776587892892,63.69,75277.43,0.0,-0.99492,0.0,0.81229]
[1776587894540,63.69,75277.04,0.0,-0.99492,0.0,0.81206]
[1776587894689,63.69,75277.04,0.0,-0.99492,0.0,0.81206]
[1776587898281,63.69,75278.77,0.0,-0.99491,0.0,0.8131]
[1776587898938,63.69,75278.77,0.0,-0.99491,0.0,0.8131]
[1776587898975,63.69,75278.81,0.0,-0.99491,0.0,0.81312]
[1776587900680,63.69,75279.11,0.0,-0.99491,0.0,0.8133]
[1776587900690,63.69,75279.11,0.0,-0.99491,0.0,0.8133]
[1776587900951,63.69,75286.01,0.0,-0.99488,0.0,0.81748]
[1776587901957,63.69,75285.99,0.0,-0.99488,0.0,0.81747]
[1776587906993,63.69,75287.37,0.0,-0.99488,0.0,0.8183]
[1776587907999,63.69,75284.6,0.0,-0.99489,0.0,0.81662]
[1776587911171,63.69,75282.3,0.0,-0.9949,0.0,0.81412]
[1776587912027,63.69,75279.63,0.0,-0.99491,0.0,0.81251]
[1776587912936,63.69,75279.63,0.0,-0.99491,0.0,0.81251]
[1776587913035,63.69,75278.21,0.0,-0.99492,0.0,0.81166]
[1776587914015,63.69,75278.21,0.0,-0.99492,0.0,0.81166]
[1776587914189,63.69,75278.21,0.0,-0.99492,0.0,0.81166]
[1776587917062,63.69,75282.75,0.0,-0.9949,0.0,0.8144]
[1776587917758,63.69,75282.75,0.0,-0.9949,0.0,0.8144]
[1776587917938,63.69,75282.75,0.0,-0.9949,0.0,0.8144]
[1776587918230,63.69,75282.75,0.0,-0.9949,0.0,0.8144]
[1776587918278,63.69,75282.86,0.0,-0.9949,0.0,0.81446]
[1776587918436,63.69,75282.86,0.0,-0.9949,0.0,0.81446]
[1776587924113,63.69,75282.88,0.0,-0.9949,0.0,0.81448]
[1776587928602,63.69,75283.77,0.0,-0.9949,0.0,0.81501]
[1776587928691,63.69,75283.77,0.0,-0.9949,0.0,0.81501]
[1776587931162,63.69,75289.04,0.0,-0.99487,0.0,0.81821]
[1776587933176,63.69,75285.65,0.0,-0.99489,0.0,0.81615]
[1776587933992,63.69,75285.65,0.0,-0.99489,0.0,0.81615]
[1776587934193,63.69,75285.65,0.0,-0.99489,0.0,0.81615]
[1776587934255,63.69,75285.65,0.0,-0.99489,0.0,0.81615]
[1776587934435,63.69,75284.52,0.0,-0.99489,0.0,0.81547]
[1776587935190,63.69,75283.8,0.0,-0.9949,0.0,0.81503]
[1776587942240,63.69,75284.01,0.0,-0.9949,0.0,0.81516]
[1776587945260,63.69,75281.47,0.0,-0.99491,0.0,0.81362]
[1776587945528,63.69,75281.47,0.0,-0.99491,0.0,0.81362]
[1776587945687,63.69,75281.47,0.0,-0.99491,0.0,0.81362]
[1776587948281,63.69,75273.98,0.0,-0.99494,0.0,0.80911]
[1776587949288,63.69,75270.82,0.0,-0.99495,0.0,0.80721]
[1776587950640,63.69,75270.81,0.0,-0.99495,0.0,0.80721]
[1776587950692,63.69,75270.81,0.0,-0.99495,0.0,0.80721]
[1776587951448,63.69,75270.11,0.0,-0.99495,0.0,0.80679]
[1776587951685,63.69,75270.11,0.0,-0.99495,0.0,0.80679]
[1776587951786,63.69,75270.11,0.0,-0.99495,0.0,0.80679]
[1776587955330,63.69,75267.23,0.0,-0.99497,0.0,0.80506]
[1776587957041,63.69,75267.23,0.0,-0.99497,0.0,0.80506]
[1776587957192,63.69,75267.23,0.0,-0.99497,0.0,0.80506]
[1776587958905,63.69,75265.97,0.0,-0.99497,0.0,0.80431]
[1776587959358,63.69,75263.07,0.0,-0.99498,0.0,0.80258]
[1776587962692,63.69,75261.69,0.0,-0.99499,0.0,0.80175]
[1776587969429,63.69,75261.89,0.0,-0.99499,0.0,0.80187]
[1776587971173,63.69,75261.89,0.0,-0.99499,0.0,0.80187]
[1776587971190,63.69,75261.89,0.0,-0.99499,0.0,0.80187]
[1776587971832,63.69,75261.45,0.0,-0.995,0.0,0.80052]
[1776587971935,63.69,75261.45,0.0,-0.995,0.0,0.80052]
[1776587971979,63.69,75261.07,0.0,-0.995,0.0,0.80029]
[1776587977346,63.69,75261.15,0.0,-0.995,0.0,0.80034]
[1776587977441,63.69,75261.15,0.0,-0.995,0.0,0.80034]
[1776587982521,63.69,75261.6,0.0,-0.995,0.0,0.80061]
[1776587987556,63.69,75259.37,0.0,-0.995,0.0,0.79928]
[1776587988863,63.69,75259.37,0.0,-0.995,0.0,0.79928]
[1776587988937,63.69,75259.37,0.0,-0.995,0.0,0.79928]
[1776587989387,63.69,75257.49,0.0,-0.99501,0.0,0.79816]
[1776587989436,63.69,75257.49,0.0,-0.99501,0.0,0.79816]
[1776587989570,63.69,75256.73,0.0,-0.99502,0.0,0.79771]
[1776587991584,63.69,75253.08,0.0,-0.99503,0.0,0.79554]
[1776587994017,63.69,75251.73,0.0,-0.99504,0.0,0.79474]
[1776587994191,63.69,75251.73,0.0,-0.99504,0.0,0.79474]
[1776587999641,63.69,75250.35,0.0,-0.99504,0.0,0.79393]
[1776588001655,63.69,75247.24,0.0,-0.99505,0.0,0.79209]
[1776588003711,63.69,75246.62,0.0,-0.99506,0.0,0.79172]
[1776588003936,63.69,75246.62,0.0,-0.99506,0.0,0.79172]
[1776588004310,63.69,75246.62,0.0,-0.99506,0.0,0.79172]
[1776588004435,63.69,75246.62,0.0,-0.99506,0.0,0.79172]
[1776588004676,63.69,75246.4,0.0,-0.99506,0.0,0.79159]
[1776588009711,63.69,75247.19,0.0,-0.99505,0.0,0.79206]
[1776588011132,63.69,75247.19,0.0,-0.99505,0.0,0.79206]
[1776588011187,63.69,75247.19,0.0,-0.99505,0.0,0.79206]
[1776588017767,63.69,75248.05,0.0,-0.99505,0.0,0.79257]
[1776588023158,63.69,75247.7,0.0,-0.99505,0.0,0.79236]
[1776588025139,63.69,75247.74,0.0,-0.99505,0.0,0.79238]
[1776588025190,63.69,75247.74,0.0,-0.99505,0.0,0.79238]
[1776588025291,63.69,75251.66,0.0,-0.99504,0.0,0.7947]
[1776588025725,63.69,75251.66,0.0,-0.99504,0.0,0.7947]
[1776588025941,63.69,75251.66,0.0,-0.99504,0.0,0.7947]
[1776588026041,63.69,75251.09,0.0,-0.99504,0.0,0.79436]
[1776588031865,63.69,75250.74,0.0,-0.99505,0.0,0.79307]
[1776588036900,63.69,75250.45,0.0,-0.99505,0.0,0.7929]
[1776588040216,63.69,75250.45,0.0,-0.99505,0.0,0.7929]
[1776588040436,63.69,75250.45,0.0,-0.99505,0.0,0.7929]
[1776588047977,63.69,75250.53,0.0,-0.99505,0.0,0.79295]
[1776588053012,63.69,75256.69,0.0,-0.99502,0.0,0.7966]
[1776588053743,63.69,75256.69,0.0,-0.99502,0.0,0.7966]
[1776588053936,63.69,75256.69,0.0,-0.99502,0.0,0.7966]
[1776588054448,63.69,75256.3,0.0,-0.99502,0.0,0.79636]
[1776588054689,63.69,75256.3,0.0,-0.99502,0.0,0.79636]
[1776588055029,63.69,75256.01,0.0,-0.99502,0.0,0.79619]
[1776588060064,63.69,75256.28,0.0,-0.99502,0.0,0.79635]
[1776588061070,63.69,75259.6,0.0,-0.99501,0.0,0.79832]
[1776588062210,63.69,75259.6,0.0,-0.99501,0.0,0.79832]
[1776588065099,63.69,75252.72,0.0,-0.99504,0.0,0.79424]
[1776588065837,63.69,75252.72,0.0,-0.99504,0.0,0.79424]
[1776588066106,63.69,75247.63,0.0,-0.99506,0.0,0.79123]
[1776588066454,63.69,75247.63,0.0,-0.99506,0.0,0.79123]
[1776588066694,63.69,75247.63,0.0,-0.99506,0.0,0.79123]
[1776588066797,63.69,75247.63,0.0,-0.99506,0.0,0.79123]
[1776588070852,63.69,75248.03,0.0,-0.99506,0.0,0.79147]
[1776588070937,63.69,75248.03,0.0,-0.99506,0.0,0.79147]
[1776588076176,63.69,75247.67,0.0,-0.99506,0.0,0.79126]
[1776588077090,63.69,75247.67,0.0,-0.99506,0.0,0.79126]
[1776588077187,63.69,75247.67,0.0,-0.99506,0.0,0.79126]
[1776588077403,63.69,75247.67,0.0,-0.99506,0.0,0.79126]
[1776588077440,63.69,75247.67,0.0,-0.99506,0.0,0.79126]
[1776588084221,63.69,75246.67,0.0,-0.99506,0.0,0.79067]
[1776588084436,63.69,75246.67,0.0,-0.99506,0.0,0.79067]
[1776588089268,63.69,75243.54,0.0,-0.99508,0.0,0.78882]
[1776588090275,63.69,75247.65,0.0,-0.99506,0.0,0.79125]
[1776588091284,63.69,75252.21,0.0,-0.99505,0.0,0.79285]
[1776588091629,63.69,75252.21,0.0,-0.99505,0.0,0.79285]
[1776588091715,63.69,75252.21,0.0,-0.99505,0.0,0.79285]
[1776588092509,63.69,75253.42,0.0,-0.99504,0.0,0.79357]
[1776588092689,63.69,75253.42,0.0,-0.99504,0.0,0.79357]
[1776588093297,63.69,75252.76,0.0,-0.99504,0.0,0.79318]
[1776588098333,63.69,75252.41,0.0,-0.99505,0.0,0.79297]
[1776588102858,63.69,75251.89,0.0,-0.99505,0.0,0.79267]
[1776588102936,63.69,75251.89,0.0,-0.99505,0.0,0.79267]
[1776588110419,63.69,75250.81,0.0,-0.99505,0.0,0.79203]
[1776588111722,63.69,75250.81,0.0,-0.99505,0.0,0.79203]
[1776588111936,63.69,75250.81,0.0,-0.99505,0.0,0.79203]
[1776588112292,63.69,75250.81,0.0,-0.99505,0.0,0.79203]
[1776588112437,63.69,75250.81,0.0,-0.99505,0.0,0.79203]
[1776588112351,63.69,75250.81,0.0,-0.99505,0.0,0.79203]
[1776588122054,63.69,75250.81,0.0,-0.99505,0.0,0.79203]
[1776588122191,63.69,75250.81,0.0,-0.99505,0.0,0.79203]
[1776588127538,63.69,75250.97,0.0,-0.99505,0.0,0.79212]
[1776588132674,63.69,75251.11,0.0,-0.99505,0.0,0.7922]
[1776588132689,63.69,75251.11,0.0,-0.99505,0.0,0.7922]
[1776588133508,63.69,75251.42,0.0,-0.99505,0.0,0.79239]
[1776588133690,63.69,75251.42,0.0,-0.99505,0.0,0.79239]
[1776588133705,63.69,75251.88,0.0,-0.99505,0.0,0.79266]
[1776588145666,63.69,75251.92,0.0,-0.99505,0.0,0.79268]
[1776588153041,63.69,75251.84,0.0,-0.99505,0.0,0.79264]
[1776588153190,63.69,75251.84,0.0,-0.99505,0.0,0.79264]
[1776588160829,63.69,75252.65,0.0,-0.99505,0.0,0.79203]
[1776588160936,63.69,75252.65,0.0,-0.99505,0.0,0.79203]
[1776588161248,63.69,75252.65,0.0,-0.99505,0.0,0.79203]
[1776588161437,63.69,75252.65,0.0,-0.99505,0.0,0.79203]
[1776588161458,63.69,75253.86,0.0,-0.99505,0.0,0.79274]
[1776588163819,63.69,75259.29,0.0,-0.99502,0.0,0.79596]
[1776588164651,63.69,75259.29,0.0,-0.99502,0.0,0.79596]
[1776588164687,63.69,75259.29,0.0,-0.99502,0.0,0.79596]
[1776588164826,63.69,75264.53,0.0,-0.995,0.0,0.79907]
[1776588165833,63.69,75267.79,0.0,-0.99499,0.0,0.80101]
[1776588167049,63.69,75267.79,0.0,-0.99499,0.0,0.80101]
[1776588167191,63.69,75267.79,0.0,-0.99499,0.0,0.80101]
[1776588167292,63.69,75272.52,0.0,-0.99497,0.0,0.80384]
[1776588169860,63.69,75268.88,0.0,-0.99499,0.0,0.80166]
[1776588170868,63.69,75265.98,0.0,-0.995,0.0,0.79994]
[1776588172720,63.69,75266.21,0.0,-0.995,0.0,0.80007]
[1776588172938,63.69,75266.21,0.0,-0.995,0.0,0.80007]
[1776588175904,63.69,75275.72,0.0,-0.99496,0.0,0.80575]
[1776588178397,63.69,75277.17,0.0,-0.99495,0.0,0.80662]
[1776588178499,63.69,75275.15,0.0,-0.99496,0.0,0.80541]
[1776588179334,63.69,75278.24,0.0,-0.99495,0.0,0.80727]
[1776588179577,63.69,75278.24,0.0,-0.99495,0.0,0.80727]
[1776588179667,63.69,75278.24,0.0,-0.99495,0.0,0.80727]
[1776588179735,63.69,75278.24,0.0,-0.99495,0.0,0.80727]
[1776588179931,63.69,75275.8,0.0,-0.99496,0.0,0.8058]
[1776588181521,63.69,75275.8,0.0,-0.99496,0.0,0.8058]
[1776588181698,63.69,75275.46,0.0,-0.99496,0.0,0.8056]
[1776588187994,63.69,75276.88,0.0,-0.99495,0.0,0.80645]
[1776588193028,63.69,75275.63,0.0,-0.99496,0.0,0.8057]
[1776588194542,63.69,75275.63,0.0,-0.99496,0.0,0.8057]
[1776588194687,63.69,75273.98,0.0,-0.99496,0.0,0.80471]
[1776588195051,63.69,75273.98,0.0,-0.99496,0.0,0.80471]
[1776588195192,63.69,75273.98,0.0,-0.99496,0.0,0.80471]
[1776588195293,63.69,75273.91,0.0,-0.99496,0.0,0.80467]
[1776588201595,63.69,75274.42,0.0,-0.99496,0.0,0.80498]
[1776588201689,63.69,75274.42,0.0,-0.99496,0.0,0.80498]
[1776588206766,63.69,75274.82,0.0,-0.99496,0.0,0.80522]
[1776588206942,63.69,75274.82,0.0,-0.99496,0.0,0.80522]
[1776588207172,63.69,75274.82,0.0,-0.99496,0.0,0.80522]
[1776588207192,63.69,75274.82,0.0,-0.99496,0.0,0.80522]
[1776588207218,63.69,75274.37,0.0,-0.99496,0.0,0.80495]
[1776588213170,63.69,75272.89,0.0,-0.99498,0.0,0.80296]
[1776588213743,63.69,75272.89,0.0,-0.99498,0.0,0.80296]
[1776588213940,63.69,75272.89,0.0,-0.99498,0.0,0.80296]
[1776588222233,63.69,75272.31,0.0,-0.99498,0.0,0.80262]
[1776588223240,63.69,75268.53,0.0,-0.99499,0.0,0.80036]
[1776588224247,63.69,75264.86,0.0,-0.99501,0.0,0.79818]
[1776588224855,63.69,75264.86,0.0,-0.99501,0.0,0.79818]
[1776588224935,63.69,75264.86,0.0,-0.99501,0.0,0.79818]
[1776588225637,63.69,75264.28,0.0,-0.99501,0.0,0.79783]
[1776588225688,63.69,75264.28,0.0,-0.99501,0.0,0.79783]
[1776588226261,63.69,75262.86,0.0,-0.99502,0.0,0.79699]
[1776588231296,63.69,75262.31,0.0,-0.99502,0.0,0.79666]
[1776588236331,63.69,75263.66,0.0,-0.99501,0.0,0.79746]
[1776588241365,63.69,75264.01,0.0,-0.99501,0.0,0.79767]
[1776588242883,63.69,75264.15,0.0,-0.99501,0.0,0.79775]
[1776588242937,63.69,75264.15,0.0,-0.99501,0.0,0.79775]
[1776588246401,63.69,75266.47,0.0,-0.995,0.0,0.79913]
[1776588252443,63.69,75271.62,0.0,-0.99498,0.0,0.8022]
[1776588253013,63.69,75271.62,0.0,-0.99498,0.0,0.8022]
[1776588253194,63.69,75271.62,0.0,-0.99498,0.0,0.8022]
[1776588253827,63.69,75272.83,0.0,-0.99498,0.0,0.80293]
[1776588253941,63.69,75272.83,0.0,-0.99498,0.0,0.80293]
[1776588254457,63.69,75272.65,0.0,-0.99498,0.0,0.80282]
[1776588259496,63.69,75273.39,0.0,-0.99497,0.0,0.80326]
[1776588264531,63.69,75272.03,0.0,-0.99498,0.0,0.80245]
[1776588266065,63.69,75271.41,0.0,-0.99498,0.0,0.80208]
[1776588266186,63.69,75271.41,0.0,-0.99498,0.0,0.80208]
[1776588271246,63.69,75271.35,0.0,-0.99498,0.0,0.80204]
[1776588271437,63.69,75271.35,0.0,-0.99498,0.0,0.80204]
[1776588271939,63.69,75270.13,0.0,-0.99499,0.0,0.80022]
[1776588272193,63.69,75270.13,0.0,-0.99499,0.0,0.80022]
[1776588272587,63.69,75269.65,0.0,-0.995,0.0,0.79994]
[1776588275436,63.69,75268.74,0.0,-0.995,0.0,0.79939]
[1776588280643,63.69,75267.78,0.0,-0.995,0.0,0.79882]
[1776588285678,63.69,75265.62,0.0,-0.99501,0.0,0.79754]
[1776588291724,63.69,75265.26,0.0,-0.99501,0.0,0.79732]
[1776588296537,63.69,75265.14,0.0,-0.99501,0.0,0.79725]
[1776588296596,63.69,75262.38,0.0,-0.99503,0.0,0.79561]
[1776588296687,63.69,75262.38,0.0,-0.99503,0.0,0.79561]
[1776588297420,63.69,75262.38,0.0,-0.99503,0.0,0.79561]
[1776588297442,63.69,75262.38,0.0,-0.99503,0.0,0.79561]
[1776588297516,63.69,75262.16,0.0,-0.99503,0.0,0.79548]
[1776588302806,63.69,75261.22,0.0,-0.99503,0.0,0.79493]
[1776588306616,63.69,75262.3,0.0,-0.99503,0.0,0.79557]
[1776588306686,63.69,75263.25,0.0,-0.99502,0.0,0.79613]
[1776588311866,63.69,75264.57,0.0,-0.99502,0.0,0.79691]
[1776588314662,63.69,75264.09,0.0,-0.99502,0.0,0.79663]
[1776588313882,63.69,75249.34,0.0,-0.99508,0.0,0.78791]
[1776588314690,63.69,75249.34,0.0,-0.99508,0.0,0.78791]
[1776588316062,63.69,75247.99,0.0,-0.99508,0.0,0.78712]
[1776588316193,63.69,75247.99,0.0,-0.99508,0.0,0.78712]
[1776588316293,63.69,75247.76,0.0,-0.99509,0.0,0.78698]
[1776588321073,63.69,75246.12,0.0,-0.99509,0.0,0.78602]
[1776588321189,63.69,75246.12,0.0,-0.99509,0.0,0.78602]
[1776588322394,63.69,75244.12,0.0,-0.9951,0.0,0.78485]
[1776588322438,63.69,75244.12,0.0,-0.9951,0.0,0.78485]
[1776588322491,63.69,75243.73,0.0,-0.9951,0.0,0.78462]
[1776588323953,63.69,75258.92,0.0,-0.99504,0.0,0.79356]
[1776588324960,63.69,75263.65,0.0,-0.99502,0.0,0.79637]
[1776588325967,63.69,75263.41,0.0,-0.99502,0.0,0.79622]
[1776588326989,63.69,75263.41,0.0,-0.99502,0.0,0.79622]
[1776588327602,63.69,75263.41,0.0,-0.99502,0.0,0.79622]
[1776588334023,63.69,75264.53,0.0,-0.99502,0.0,0.7958]
[1776588335225,63.69,75264.53,0.0,-0.99502,0.0,0.7958]
[1776588335441,63.69,75264.53,0.0,-0.99502,0.0,0.7958]
[1776588336028,63.69,75264.6,0.0,-0.99502,0.0,0.79584]
[1776588336197,63.69,75264.6,0.0,-0.99502,0.0,0.79584]
[1776588336246,63.69,75264.6,0.0,-0.99502,0.0,0.79584]
[1776588342078,63.69,75263.69,0.0,-0.99503,0.0,0.7953]
[1776588343109,63.69,75261.04,0.0,-0.99504,0.0,0.79373]
[1776588343866,63.69,75261.04,0.0,-0.99504,0.0,0.79373]
[1776588346130,63.69,75256.24,0.0,-0.99506,0.0,0.79089]
[1776588347436,63.69,75256.24,0.0,-0.99506,0.0,0.79089]
[1776588347690,63.69,75256.24,0.0,-0.99506,0.0,0.79089]
[1776588347528,63.69,75254.84,0.0,-0.99506,0.0,0.79007]
[1776588349151,63.69,75258.07,0.0,-0.99505,0.0,0.79197]
[1776588354186,63.69,75257.98,0.0,-0.99505,0.0,0.79192]
[1776588359224,63.69,75257.76,0.0,-0.99505,0.0,0.79179]
[1776588364262,63.69,75259.19,0.0,-0.99505,0.0,0.79264]
[1776588369705,63.69,75259.13,0.0,-0.99505,0.0,0.7926]
[1776588370305,63.69,75256.58,0.0,-0.99506,0.0,0.79109]
[1776588373326,63.69,75253.92,0.0,-0.99507,0.0,0.78953]
[1776588373871,63.69,75253.92,0.0,-0.99507,0.0,0.78953]
[1776588373941,63.69,75253.92,0.0,-0.99507,0.0,0.78953]
[1776588374333,63.69,75253.19,0.0,-0.99507,0.0,0.7891]
[1776588379368,63.69,75252.55,0.0,-0.99507,0.0,0.78872]
[1776588384403,63.69,75253.11,0.0,-0.99507,0.0,0.78905]
[1776588386417,63.69,75250.46,0.0,-0.99508,0.0,0.78749]
[1776588391452,63.69,75249.66,0.0,-0.99509,0.0,0.78594]
[1776588396487,63.69,75248.91,0.0,-0.99509,0.0,0.7855]
[1776588401522,63.69,75248.77,0.0,-0.99509,0.0,0.78542]
[1776588406557,63.69,75249.12,0.0,-0.99509,0.0,0.78562]
[1776588407564,63.69,75259.36,0.0,-0.99505,0.0,0.79165]
[1776588408570,63.69,75259.67,0.0,-0.99505,0.0,0.79183]
[1776588413607,63.69,75258.53,0.0,-0.99505,0.0,0.79116]
[1776588419648,63.69,75258.06,0.0,-0.99506,0.0,0.79088]
[1776588421663,63.69,75260.35,0.0,-0.99505,0.0,0.79224]
[1776588424684,63.69,75265.41,0.0,-0.99503,0.0,0.79523]
[1776588428712,63.69,75270.51,0.0,-0.99501,0.0,0.79826]
[1776588429719,63.69,75273.97,0.0,-0.99499,0.0,0.80032]
[1776588431733,63.69,75270.04,0.0,-0.99501,0.0,0.79798]
[1776588433747,63.69,75266.17,0.0,-0.99502,0.0,0.79568]
[1776588436768,63.69,75263.74,0.0,-0.99503,0.0,0.79424]
[1776588441804,63.69,75262.9,0.0,-0.99504,0.0,0.79374]
[1776588447846,63.69,75262.63,0.0,-0.99504,0.0,0.79358]
[1776588453889,63.69,75262.49,0.0,-0.99505,0.0,0.79241]
[1776588456910,63.69,75265.21,0.0,-0.99503,0.0,0.79402]
[1776588461946,63.69,75264.87,0.0,-0.99504,0.0,0.79382]
[1776588466981,63.69,75266.06,0.0,-0.99503,0.0,0.79453]
[1776588472015,63.69,75266.06,0.0,-0.99503,0.0,0.79453]
[1776588477051,63.69,75265.2,0.0,-0.99503,0.0,0.79402]
[1776588478330,63.69,75265.2,0.0,-0.99503,0.0,0.79402]
[1776588478435,63.69,75265.2,0.0,-0.99503,0.0,0.79402]
[1776588478537,63.69,75265.65,0.0,-0.99503,0.0,0.79428]
[1776588484100,63.69,75265.6,0.0,-0.99503,0.0,0.79425]
[1776588490143,63.69,75267.29,0.0,-0.99503,0.0,0.79526]
[1776588495178,63.69,75265.38,0.0,-0.99503,0.0,0.79412]
[1776588502227,63.69,75265.84,0.0,-0.99503,0.0,0.7944]
[1776588509275,63.69,75266.16,0.0,-0.99503,0.0,0.79459]
[1776588511290,63.69,75267.85,0.0,-0.99503,0.0,0.7945]
[1776588513304,63.69,75270.39,0.0,-0.99502,0.0,0.796]
[1776588518339,63.69,75272.67,0.0,-0.99501,0.0,0.79736]
[1776588524381,63.69,75272.99,0.0,-0.99501,0.0,0.79755]
[1776588526395,63.69,75277.69,0.0,-0.99499,0.0,0.80035]
[1776588532439,63.69,75274.59,0.0,-0.995,0.0,0.7985]
[1776588537473,63.69,75274.3,0.0,-0.995,0.0,0.79833]
[1776588542509,63.69,75275.48,0.0,-0.995,0.0,0.79903]
[1776588550565,63.69,75274.96,0.0,-0.995,0.0,0.79872]
[1776588557614,63.69,75274.27,0.0,-0.995,0.0,0.79831]
[1776588563656,63.69,75272.52,0.0,-0.99501,0.0,0.79727]
[1776588568691,63.69,75270.31,0.0,-0.99502,0.0,0.79596]
[1776588573726,63.69,75271.95,0.0,-0.99502,0.0,0.79584]
[1776588578761,63.69,75271.95,0.0,-0.99502,0.0,0.79584]
[1776588583796,63.69,75271.59,0.0,-0.99502,0.0,0.79563]
[1776588584802,63.69,75276.24,0.0,-0.995,0.0,0.79839]
[1776588585810,63.69,75284.29,0.0,-0.99497,0.0,0.80319]
[1776588586819,63.69,75276.06,0.0,-0.995,0.0,0.79828]
[1776588587825,63.69,75271.39,0.0,-0.99502,0.0,0.79551]
[1776588592860,63.69,75275.57,0.0,-0.995,0.0,0.79799]
[1776588593866,63.69,75280.54,0.0,-0.99498,0.0,0.80095]
[1776588598903,63.69,75280.74,0.0,-0.99498,0.0,0.80107]
[1776588601925,63.69,75275.81,0.0,-0.995,0.0,0.79813]
[1776588602931,63.69,75269.18,0.0,-0.99503,0.0,0.7942]
[1776588603970,63.69,75269.18,0.0,-0.99503,0.0,0.7942]
[1776588604196,63.69,75267.46,0.0,-0.99504,0.0,0.79318]
[1776588604945,63.69,75266.13,0.0,-0.99504,0.0,0.79239]
[1776588605952,63.69,75259.56,0.0,-0.99507,0.0,0.78851]
[1776588606959,63.69,75256.68,0.0,-0.99508,0.0,0.78682]
[1776588607673,63.69,75256.68,0.0,-0.99508,0.0,0.78682]
[1776588607691,63.69,75256.68,0.0,-0.99508,0.0,0.78682]
[1776588607966,63.69,75253.2,0.0,-0.9951,0.0,0.78477]
[1776588608973,63.69,75250.22,0.0,-0.99511,0.0,0.78303]
[1776588609996,63.69,75244.55,0.0,-0.99513,0.0,0.77971]
[1776588611994,63.69,75242.74,0.0,-0.99514,0.0,0.77866]
[1776588616022,63.69,75239.68,0.0,-0.99515,0.0,0.77688]
[1776588621057,63.69,75238.52,0.0,-0.99516,0.0,0.7762]
[1776588626092,63.69,75238.01,0.0,-0.99516,0.0,0.77591]
[1776588627098,63.69,75234.88,0.0,-0.99517,0.0,0.77409]
[1776588628709,63.69,75234.88,0.0,-0.99517,0.0,0.77409]
[1776588628952,63.69,75234.88,0.0,-0.99517,0.0,0.77409]
[1776588634149,63.69,75233.05,0.0,-0.99518,0.0,0.77196]
[1776588635156,63.69,75230.72,0.0,-0.99519,0.0,0.77061]
[1776588636163,63.69,75214.97,0.0,-0.99525,0.0,0.76156]
[1776588637171,63.69,75211.57,0.0,-0.99527,0.0,0.75961]
[1776588640985,63.69,75213.36,0.0,-0.99526,0.0,0.76064]
[1776588641187,63.69,75212.85,0.0,-0.99526,0.0,0.76034]
[1776588641199,63.69,75213.05,0.0,-0.99526,0.0,0.76046]
[1776588646408,63.69,75213.5,0.0,-0.99526,0.0,0.76072]
[1776588646722,63.69,75223.51,0.0,-0.99522,0.0,0.76646]
[1776588647445,63.69,75227.51,0.0,-0.99521,0.0,0.76876]
[1776588649122,63.69,75228.93,0.0,-0.9952,0.0,0.76958]
[1776588649193,63.69,75228.93,0.0,-0.9952,0.0,0.76958]
[1776588649270,63.69,75228.93,0.0,-0.9952,0.0,0.76958]
[1776588649346,63.69,75229.11,0.0,-0.9952,0.0,0.76968]
[1776588650262,63.69,75233.37,0.0,-0.99518,0.0,0.77215]
[1776588651270,63.69,75240.16,0.0,-0.99516,0.0,0.77608]
[1776588652276,63.69,75243.41,0.0,-0.99514,0.0,0.77797]
[1776588653284,63.69,75244.05,0.0,-0.99514,0.0,0.77835]
[1776588654045,63.69,75244.05,0.0,-0.99514,0.0,0.77835]
[1776588654191,63.69,75244.05,0.0,-0.99514,0.0,0.77835]
[1776588654683,63.69,75244.05,0.0,-0.99514,0.0,0.77835]
[1776588654935,63.69,75244.05,0.0,-0.99514,0.0,0.77835]
[1776588654780,63.69,75244.2,0.0,-0.99514,0.0,0.77844]
[1776588658771,63.69,75245.47,0.0,-0.99513,0.0,0.77918]
[1776588658935,63.69,75245.47,0.0,-0.99513,0.0,0.77918]
[1776588658820,63.69,75255.79,0.0,-0.99509,0.0,0.78521]
[1776588659159,63.69,75255.79,0.0,-0.99509,0.0,0.78521]
[1776588659190,63.69,75255.79,0.0,-0.99509,0.0,0.78521]
[1776588660332,63.69,75255.7,0.0,-0.99509,0.0,0.78516]
[1776588665367,63.69,75262.54,0.0,-0.99506,0.0,0.78918]
[1776588666338,63.69,75262.54,0.0,-0.99506,0.0,0.78918]
[1776588666437,63.69,75262.54,0.0,-0.99506,0.0,0.78918]
[1776588666927,63.69,75262.54,0.0,-0.99506,0.0,0.78918]
[1776588666938,63.69,75262.54,0.0,-0.99506,0.0,0.78918]
[1776588667029,63.69,75262.57,0.0,-0.99506,0.0,0.7892]
[1776588672421,63.69,75264.36,0.0,-0.99506,0.0,0.79026]
[1776588674452,63.69,75264.39,0.0,-0.99506,0.0,0.79028]
[1776588674697,63.69,75264.39,0.0,-0.99506,0.0,0.79028]
[1776588674725,63.69,75264.44,0.0,-0.99506,0.0,0.79031]
[1776588675442,63.69,75274.28,0.0,-0.99502,0.0,0.79613]
[1776588676269,63.69,75274.28,0.0,-0.99502,0.0,0.79613]
[1776588676439,63.69,75274.28,0.0,-0.99502,0.0,0.79613]
[1776588676449,63.69,75273.94,0.0,-0.99502,0.0,0.79593]
[1776588681092,63.69,75274.59,0.0,-0.99502,0.0,0.79631]
[1776588681196,63.69,75274.59,0.0,-0.99502,0.0,0.79631]
[1776588681538,63.69,75274.59,0.0,-0.99502,0.0,0.79631]
[1776588681691,63.69,75274.59,0.0,-0.99502,0.0,0.79631]
[1776588681792,63.69,75274.09,0.0,-0.99502,0.0,0.79602]
[1776588687526,63.69,75273.61,0.0,-0.99502,0.0,0.79573]
[1776588692428,63.69,75272.89,0.0,-0.99503,0.0,0.79421]
[1776588692437,63.69,75272.89,0.0,-0.99503,0.0,0.79421]
[1776588692561,63.69,75271.74,0.0,-0.99503,0.0,0.79353]
[1776588693079,63.69,75271.74,0.0,-0.99503,0.0,0.79353]
[1776588693206,63.69,75271.74,0.0,-0.99503,0.0,0.79353]
[1776588695582,63.69,75273.89,0.0,-0.99503,0.0,0.79481]
[1776588699452,63.69,75274.32,0.0,-0.99502,0.0,0.79506]
[1776588699691,63.69,75274.32,0.0,-0.99502,0.0,0.79506]
[1776588699930,63.69,75274.32,0.0,-0.99502,0.0,0.79506]
[1776588699936,63.69,75274.32,0.0,-0.99502,0.0,0.79506]
[1776588700031,63.69,75274.35,0.0,-0.99502,0.0,0.79508]
[1776588705652,63.69,75277.15,0.0,-0.99501,0.0,0.79674]
[1776588706659,63.69,75282.39,0.0,-0.99499,0.0,0.79986]
[1776588707872,63.69,75282.39,0.0,-0.99499,0.0,0.79986]
[1776588707939,63.69,75282.39,0.0,-0.99499,0.0,0.79986]
[1776588708015,63.69,75282.83,0.0,-0.99499,0.0,0.80012]
[1776588708647,63.69,75282.83,0.0,-0.99499,0.0,0.80012]
[1776588708693,63.69,75282.83,0.0,-0.99499,0.0,0.80012]
[1776588714727,63.69,75284.53,0.0,-0.99498,0.0,0.80114]
[1776588719762,63.69,75285.61,0.0,-0.99498,0.0,0.80178]
[1776588722209,63.69,75285.46,0.0,-0.99498,0.0,0.80169]
[1776588722448,63.69,75285.46,0.0,-0.99498,0.0,0.80169]
[1776588722797,63.69,75285.46,0.0,-0.99498,0.0,0.80169]
[1776588722939,63.69,75285.46,0.0,-0.99498,0.0,0.80169]
[1776588723039,63.69,75282.09,0.0,-0.99499,0.0,0.79968]
[1776588726572,63.69,75283.08,0.0,-0.99499,0.0,0.80027]
[1776588726692,63.69,75283.08,0.0,-0.99499,0.0,0.80027]
[1776588726811,63.69,75283.37,0.0,-0.99499,0.0,0.80045]
[1776588729492,63.69,75283.63,0.0,-0.99499,0.0,0.8006]
[1776588729693,63.69,75283.63,0.0,-0.99499,0.0,0.8006]
[1776588735874,63.69,75284.45,0.0,-0.99498,0.0,0.80109]
[1776588739087,63.69,75284.27,0.0,-0.99498,0.0,0.80098]
[1776588739191,63.69,75283.07,0.0,-0.99499,0.0,0.80027]
[1776588739677,63.69,75283.07,0.0,-0.99499,0.0,0.80027]
[1776588739693,63.69,75283.07,0.0,-0.99499,0.0,0.80027]
[1776588739902,63.69,75282.88,0.0,-0.99499,0.0,0.80015]
[1776588744937,63.69,75283.2,0.0,-0.99499,0.0,0.80035]
[1776588745944,63.69,75285.35,0.0,-0.99498,0.0,0.80163]
[1776588749190,63.69,75285.62,0.0,-0.99498,0.0,0.80179]
[1776588749445,63.69,75285.62,0.0,-0.99498,0.0,0.80179]
[1776588749652,63.69,75285.62,0.0,-0.99498,0.0,0.80179]
[1776588749689,63.69,75285.62,0.0,-0.99498,0.0,0.80179]
[1776588749972,63.69,75286.89,0.0,-0.99497,0.0,0.80255]
[1776588750989,63.69,75291.28,0.0,-0.99495,0.0,0.80518]
[1776588751992,63.69,75297.99,0.0,-0.99493,0.0,0.8081]
[1776588752999,63.69,75294.92,0.0,-0.99495,0.0,0.80626]
[1776588753441,63.69,75294.92,0.0,-0.99495,0.0,0.80626]
[1776588753707,63.69,75294.92,0.0,-0.99495,0.0,0.80626]
[1776588753934,63.69,75294.92,0.0,-0.99495,0.0,0.80626]
[1776588754006,63.69,75295.41,0.0,-0.99494,0.0,0.80655]
[1776588754189,63.69,75295.41,0.0,-0.99494,0.0,0.80655]
[1776588760048,63.69,75294.77,0.0,-0.99495,0.0,0.80617]
[1776588762815,63.69,75294.24,0.0,-0.99495,0.0,0.80585]
[1776588762938,63.69,75294.24,0.0,-0.99495,0.0,0.80585]
[1776588763069,63.69,75296.07,0.0,-0.99494,0.0,0.80695]
[1776588763666,63.69,75296.07,0.0,-0.99494,0.0,0.80695]
[1776588763691,63.69,75296.07,0.0,-0.99494,0.0,0.80695]
[1776588769111,63.69,75295.15,0.0,-0.99494,0.0,0.8064]
[1776588777167,63.69,75287.04,0.0,-0.99498,0.0,0.80154]
[1776588778326,63.69,75287.04,0.0,-0.99498,0.0,0.80154]
[1776588778435,63.69,75287.04,0.0,-0.99498,0.0,0.80154]
[1776588778900,63.69,75287.04,0.0,-0.99498,0.0,0.80154]
[1776588778944,63.69,75287.04,0.0,-0.99498,0.0,0.80154]
[1776588779039,63.69,75282.39,0.0,-0.995,0.0,0.79877]
[1776588780189,63.69,75279.73,0.0,-0.99501,0.0,0.79718]
[1776588785225,63.69,75279.7,0.0,-0.99501,0.0,0.79717]
[1776588787058,63.69,75279.7,0.0,-0.99501,0.0,0.79717]
[1776588787159,63.69,75279.7,0.0,-0.99501,0.0,0.79717]
[1776588787192,63.69,75279.7,0.0,-0.99501,0.0,0.79717]
[1776588787549,63.69,75279.7,0.0,-0.99501,0.0,0.79717]
[1776588787692,63.69,75279.7,0.0,-0.99501,0.0,0.79717]
[1776588787793,63.69,75282.68,0.0,-0.995,0.0,0.79894]
[1776588789255,63.69,75286.5,0.0,-0.99498,0.0,0.80122]
[1776588793675,63.69,75287.95,0.0,-0.99497,0.0,0.80208]
[1776588793689,63.69,75287.95,0.0,-0.99497,0.0,0.80208]
[1776588793992,63.69,75287.95,0.0,-0.99497,0.0,0.80208]
[1776588793993,63.69,75288.31,0.0,-0.99497,0.0,0.8023]
[1776588794201,63.69,75288.31,0.0,-0.99497,0.0,0.8023]
[1776588798320,63.69,75290.9,0.0,-0.99496,0.0,0.80385]
[1776588799485,63.69,75290.9,0.0,-0.99496,0.0,0.80385]
[1776588799673,63.69,75290.9,0.0,-0.99496,0.0,0.80385]
[1776588799686,63.69,75290.9,0.0,-0.99496,0.0,0.80385]
[1776588799771,63.69,75291.38,0.0,-0.99496,0.0,0.80414]
[1776588804300,63.69,75291.45,0.0,-0.99496,0.0,0.80418]
[1776588804371,63.69,75291.45,0.0,-0.99496,0.0,0.80418]
[1776588804443,63.69,75291.45,0.0,-0.99496,0.0,0.80418]
[1776588804517,63.69,75291.11,0.0,-0.99496,0.0,0.80397]
[1776588810975,63.69,75291.59,0.0,-0.99496,0.0,0.80426]
[1776588811191,63.69,75291.59,0.0,-0.99496,0.0,0.80426]
[1776588811029,63.69,75292.91,0.0,-0.99496,0.0,0.80395]
[1776588811523,63.69,75292.91,0.0,-0.99496,0.0,0.80395]
[1776588811689,63.69,75292.91,0.0,-0.99496,0.0,0.80395]
[1776588811708,63.69,75294.96,0.0,-0.99495,0.0,0.80518]
[1776588813425,63.69,75291.77,0.0,-0.99497,0.0,0.80327]
[1776588815194,63.69,75291.77,0.0,-0.99497,0.0,0.80327]
[1776588815440,63.69,75291.48,0.0,-0.99497,0.0,0.8031]
[1776588815943,63.69,75291.48,0.0,-0.99497,0.0,0.8031]
[1776588816192,63.69,75291.48,0.0,-0.99497,0.0,0.8031]
[1776588816037,63.69,75291.37,0.0,-0.99497,0.0,0.80303]
[1776588821241,63.69,75291.42,0.0,-0.99497,0.0,0.80306]
[1776588821438,63.69,75291.42,0.0,-0.99497,0.0,0.80306]
[1776588821560,63.69,75291.42,0.0,-0.99497,0.0,0.80306]
[1776588821691,63.69,75291.42,0.0,-0.99497,0.0,0.80306]
[1776588821732,63.69,75290.2,0.0,-0.99497,0.0,0.80233]
[1776588827525,63.69,75288.99,0.0,-0.99498,0.0,0.80161]
[1776588828641,63.69,75288.99,0.0,-0.99498,0.0,0.80161]
[1776588828690,63.69,75288.99,0.0,-0.99498,0.0,0.80161]
[1776588828742,63.69,75290.92,0.0,-0.99497,0.0,0.80276]
[1776588829434,63.69,75290.92,0.0,-0.99497,0.0,0.80276]
[1776588829692,63.69,75290.92,0.0,-0.99497,0.0,0.80276]
[1776588829767,63.69,75294.51,0.0,-0.99495,0.0,0.80491]
[1776588836587,63.69,75294.39,0.0,-0.99495,0.0,0.80484]
[1776588841622,63.69,75294.28,0.0,-0.99495,0.0,0.80477]
[1776588844242,63.69,75294.52,0.0,-0.99495,0.0,0.80492]
[1776588844441,63.69,75294.52,0.0,-0.99495,0.0,0.80492]
[1776588845075,63.69,75294.52,0.0,-0.99495,0.0,0.80492]
[1776588845192,63.69,75294.52,0.0,-0.99495,0.0,0.80492]
[1776588845177,63.69,75297.77,0.0,-0.99494,0.0,0.80687]
[1776588847663,63.69,75299.57,0.0,-0.99493,0.0,0.80795]
[1776588852040,63.69,75299.74,0.0,-0.99493,0.0,0.80805]
[1776588852188,63.69,75299.74,0.0,-0.99493,0.0,0.80805]
[1776588852141,63.69,75300.18,0.0,-0.99493,0.0,0.80832]
[1776588852627,63.69,75300.18,0.0,-0.99493,0.0,0.80832]
[1776588852688,63.69,75300.18,0.0,-0.99493,0.0,0.80832]
[1776588852789,63.69,75300.18,0.0,-0.99493,0.0,0.80832]
[1776588859748,63.69,75299.98,0.0,-0.99493,0.0,0.8082]
[1776588861559,63.69,75299.98,0.0,-0.99493,0.0,0.8082]
[1776588861691,63.69,75299.98,0.0,-0.99493,0.0,0.8082]
[1776588861763,63.69,75298.72,0.0,-0.99494,0.0,0.80744]
[1776588862700,63.69,75298.72,0.0,-0.99494,0.0,0.80744]
[1776588862937,63.69,75298.72,0.0,-0.99494,0.0,0.80744]
[1776588863037,63.69,75296.01,0.0,-0.99495,0.0,0.80581]
[1776588868812,63.69,75293.99,0.0,-0.99496,0.0,0.8046]
[1776588871833,63.69,75281.28,0.0,-0.99501,0.0,0.79592]
[1776588872840,63.69,75277.49,0.0,-0.99503,0.0,0.79367]
[1776588873667,63.69,75277.49,0.0,-0.99503,0.0,0.79367]
[1776588873847,63.69,75285.26,0.0,-0.995,0.0,0.79828]
[1776588875136,63.69,75285.0,0.0,-0.995,0.0,0.79813]
[1776588875327,63.69,75285.0,0.0,-0.995,0.0,0.79813]
[1776588875861,63.69,75286.05,0.0,-0.995,0.0,0.79876]
[1776588879188,63.69,75286.82,0.0,-0.99499,0.0,0.79921]
[1776588879888,63.69,75286.82,0.0,-0.99499,0.0,0.79921]
[1776588880447,63.69,75286.82,0.0,-0.99499,0.0,0.79921]
[1776588880693,63.69,75286.82,0.0,-0.99499,0.0,0.79921]
[1776588885930,63.69,75287.56,0.0,-0.99499,0.0,0.79966]
[1776588886938,63.69,75290.19,0.0,-0.99498,0.0,0.80123]
[1776588887561,63.69,75290.19,0.0,-0.99498,0.0,0.80123]
[1776588887694,63.69,75290.19,0.0,-0.99498,0.0,0.80123]
[1776588888407,63.69,75290.39,0.0,-0.99498,0.0,0.80134]
[1776588888436,63.69,75290.39,0.0,-0.99498,0.0,0.80134]
[1776588888952,63.69,75290.42,0.0,-0.99498,0.0,0.80136]
[1776588889958,63.69,75292.96,0.0,-0.99497,0.0,0.80288]
[1776588894986,63.69,75293.54,0.0,-0.99496,0.0,0.80323]
[1776588895195,63.69,75293.54,0.0,-0.99496,0.0,0.80323]
[1776588900317,63.69,75292.74,0.0,-0.99497,0.0,0.80275]
[1776588900437,63.69,75292.74,0.0,-0.99497,0.0,0.80275]
[1776588900834,63.69,75292.74,0.0,-0.99497,0.0,0.80275]
[1776588900937,63.69,75292.74,0.0,-0.99497,0.0,0.80275]
[1776588901042,63.69,75293.12,0.0,-0.99497,0.0,0.80298]
[1776588906080,63.69,75291.47,0.0,-0.99497,0.0,0.80199]
[1776588911115,63.69,75291.43,0.0,-0.99497,0.0,0.80197]
[1776588916150,63.69,75291.26,0.0,-0.99497,0.0,0.80186]
[1776588917234,63.69,75291.26,0.0,-0.99497,0.0,0.80186]
[1776588917441,63.69,75291.31,0.0,-0.99497,0.0,0.80189]
[1776588924210,63.69,75291.04,0.0,-0.99497,0.0,0.80173]
[1776588924728,63.69,75291.04,0.0,-0.99497,0.0,0.80173]
[1776588924937,63.69,75291.04,0.0,-0.99497,0.0,0.80173]
[1776588925867,63.69,75290.34,0.0,-0.99498,0.0,0.80131]
[1776588925937,63.69,75290.34,0.0,-0.99498,0.0,0.80131]
[1776588926224,63.69,75290.61,0.0,-0.99498,0.0,0.80148]
[1776588935287,63.69,75290.92,0.0,-0.99498,0.0,0.80056]
[1776588941329,63.69,75292.11,0.0,-0.99498,0.0,0.80127]
[1776588941787,63.69,75292.11,0.0,-0.99498,0.0,0.80127]
[1776588941940,63.69,75292.11,0.0,-0.99498,0.0,0.80127]
[1776588948378,63.69,75293.59,0.0,-0.99497,0.0,0.80216]
[1776588953381,63.69,75294.74,0.0,-0.99497,0.0,0.80285]
[1776588953438,63.69,75294.74,0.0,-0.99497,0.0,0.80285]
[1776588954744,63.69,75294.7,0.0,-0.99497,0.0,0.80282]
[1776588954942,63.69,75294.7,0.0,-0.99497,0.0,0.80282]
[1776588955017,63.69,75294.43,0.0,-0.99497,0.0,0.80266]
[1776588960462,63.69,75294.63,0.0,-0.99497,0.0,0.80278]
[1776588965209,63.69,75294.83,0.0,-0.99497,0.0,0.8029]
[1776588965447,63.69,75294.6,0.0,-0.99497,0.0,0.80276]
[1776588971835,63.69,75295.89,0.0,-0.99496,0.0,0.80353]
[1776588971939,63.69,75295.89,0.0,-0.99496,0.0,0.80353]
[1776588972899,63.69,75295.51,0.0,-0.99496,0.0,0.80331]
[1776588972948,63.69,75295.51,0.0,-0.99496,0.0,0.80331]
[1776588973001,63.69,75295.56,0.0,-0.99496,0.0,0.80334]
[1776588978588,63.69,75296.02,0.0,-0.99496,0.0,0.80361]
[1776588979705,63.69,75296.02,0.0,-0.99496,0.0,0.80361]
[1776588979937,63.69,75296.02,0.0,-0.99496,0.0,0.80361]
[1776588985636,63.69,75295.24,0.0,-0.99496,0.0,0.80314]
[1776588992027,63.69,75295.28,0.0,-0.99496,0.0,0.80317]
[1776588992195,63.69,75295.28,0.0,-0.99496,0.0,0.80317]
[1776588993777,63.69,75294.92,0.0,-0.99497,0.0,0.80185]
[1776588993937,63.69,75294.92,0.0,-0.99497,0.0,0.80185]
[1776588994038,63.69,75295.28,0.0,-0.99497,0.0,0.80207]
[1776588999230,63.69,75295.39,0.0,-0.99497,0.0,0.80213]
[1776588999440,63.69,75294.96,0.0,-0.99497,0.0,0.80188]
[1776589005777,63.69,75292.59,0.0,-0.99498,0.0,0.80046]
[1776589011767,63.69,75292.59,0.0,-0.99498,0.0,0.80046]
[1776589011937,63.69,75292.59,0.0,-0.99498,0.0,0.80046]
[1776589013449,63.69,75292.77,0.0,-0.99498,0.0,0.80057]
[1776589013687,63.69,75292.77,0.0,-0.99498,0.0,0.80057]
[1776589013840,63.69,75292.85,0.0,-0.99498,0.0,0.80062]
[1776589018398,63.69,75293.07,0.0,-0.99498,0.0,0.80075]
[1776589018436,63.69,75293.71,0.0,-0.99498,0.0,0.80113]
[1776589023913,63.69,75294.55,0.0,-0.99497,0.0,0.80163]
[1776589024967,63.69,75294.55,0.0,-0.99497,0.0,0.80163]
[1776589025193,63.69,75294.55,0.0,-0.99497,0.0,0.80163]
[1776589026487,63.69,75293.42,0.0,-0.99498,0.0,0.80096]
[1776589026689,63.69,75293.42,0.0,-0.99498,0.0,0.80096]
[1776589026933,63.69,75293.19,0.0,-0.99498,0.0,0.80082]
[1776589029730,63.69,75293.34,0.0,-0.99498,0.0,0.80091]
[1776589029942,63.69,75293.34,0.0,-0.99498,0.0,0.80091]
[1776589030962,63.69,75288.48,0.0,-0.995,0.0,0.79801]
[1776589033983,63.69,75283.51,0.0,-0.99502,0.0,0.79506]
[1776589034502,63.69,75283.51,0.0,-0.99502,0.0,0.79506]
[1776589034692,63.69,75283.51,0.0,-0.99502,0.0,0.79506]
[1776589034989,63.69,75278.24,0.0,-0.99504,0.0,0.79193]
[1776589035631,63.69,75278.24,0.0,-0.99504,0.0,0.79193]
[1776589035689,63.69,75278.24,0.0,-0.99504,0.0,0.79193]
[1776589035997,63.69,75277.83,0.0,-0.99504,0.0,0.79169]
[1776589038012,63.69,75282.54,0.0,-0.99502,0.0,0.79448]
[1776589039330,63.69,75282.54,0.0,-0.99502,0.0,0.79448]
[1776589039384,63.69,75286.02,0.0,-0.99501,0.0,0.79655]
[1776589039444,63.69,75286.02,0.0,-0.99501,0.0,0.79655]
[1776589040026,63.69,75282.68,0.0,-0.99502,0.0,0.79456]
[1776589045060,63.69,75279.1,0.0,-0.99504,0.0,0.79244]
[1776589046068,63.69,75275.69,0.0,-0.99505,0.0,0.79042]
[1776589047074,63.69,75270.3,0.0,-0.99507,0.0,0.78725]
[1776589047627,63.69,75270.3,0.0,-0.99507,0.0,0.78725]
[1776589047687,63.69,75270.3,0.0,-0.99507,0.0,0.78725]
[1776589048970,63.69,75270.41,0.0,-0.99507,0.0,0.78731]
[1776589049188,63.69,75270.41,0.0,-0.99507,0.0,0.78731]
[1776589049262,63.69,75270.12,0.0,-0.99507,0.0,0.78714]
[1776589054123,63.69,75261.7,0.0,-0.99511,0.0,0.78112]
[1776589055131,63.69,75259.8,0.0,-0.99512,0.0,0.78001]
[1776589056138,63.69,75251.08,0.0,-0.99516,0.0,0.77493]
[1776589057144,63.69,75250.86,0.0,-0.99516,0.0,0.7748]
[1776589057500,63.69,75250.86,0.0,-0.99516,0.0,0.7748]
[1776589057689,63.69,75250.86,0.0,-0.99516,0.0,0.7748]
[1776589062179,63.69,75255.91,0.0,-0.99514,0.0,0.77774]
[1776589062719,63.69,75255.91,0.0,-0.99514,0.0,0.77774]
[1776589062937,63.69,75255.91,0.0,-0.99514,0.0,0.77774]
[1776589063924,63.69,75256.45,0.0,-0.99514,0.0,0.77805]
[1776589063937,63.69,75256.45,0.0,-0.99514,0.0,0.77805]
[1776589064021,63.69,75256.45,0.0,-0.99514,0.0,0.77805]
[1776589069229,63.69,75256.58,0.0,-0.99514,0.0,0.77813]
[1776589074263,63.69,75256.79,0.0,-0.99513,0.0,0.77825]
[1776589074854,63.69,75256.79,0.0,-0.99513,0.0,0.77825]
[1776589074936,63.69,75256.79,0.0,-0.99513,0.0,0.77825]
[1776589080393,63.69,75256.65,0.0,-0.99513,0.0,0.77817]
[1776589080435,63.69,75256.65,0.0,-0.99513,0.0,0.77817]
[1776589080721,63.69,75256.72,0.0,-0.99513,0.0,0.77821]
[1776589080938,63.69,75256.72,0.0,-0.99513,0.0,0.77821]
[1776589081313,63.69,75258.24,0.0,-0.99513,0.0,0.7791]
[1776589083328,63.69,75262.0,0.0,-0.99511,0.0,0.78129]
[1776589087356,63.69,75272.2,0.0,-0.99507,0.0,0.78728]
[1776589088363,63.69,75272.83,0.0,-0.99507,0.0,0.78765]
[1776589091195,63.69,75272.83,0.0,-0.99507,0.0,0.78765]
[1776589096419,63.69,75277.51,0.0,-0.99505,0.0,0.79041]
[1776589097702,63.69,75278.41,0.0,-0.99505,0.0,0.79094]
[1776589097870,63.69,75278.41,0.0,-0.99505,0.0,0.79094]
[1776589097937,63.69,75278.41,0.0,-0.99505,0.0,0.79094]
[1776589098433,63.69,75278.44,0.0,-0.99505,0.0,0.79096]
[1776589103469,63.69,75278.62,0.0,-0.99505,0.0,0.79107]
[1776589106575,63.69,75279.6,0.0,-0.99504,0.0,0.79165]
[1776589106669,63.69,75279.6,0.0,-0.99504,0.0,0.79165]
[1776589106690,63.69,75279.6,0.0,-0.99504,0.0,0.79165]
[1776589109511,63.69,75279.52,0.0,-0.99504,0.0,0.7916]
[1776589114546,63.69,75280.65,0.0,-0.99504,0.0,0.79118]
[1776589116459,63.69,75280.65,0.0,-0.99504,0.0,0.79118]
[1776589116506,63.69,75281.29,0.0,-0.99504,0.0,0.79156]
[1776589116515,63.69,75281.29,0.0,-0.99504,0.0,0.79156]
[1776589116689,63.69,75281.29,0.0,-0.99504,0.0,0.79156]
[1776589123608,63.69,75281.28,0.0,-0.99504,0.0,0.79155]
[1776589128072,63.69,75282.02,0.0,-0.99504,0.0,0.79199]
[1776589128126,63.69,75282.02,0.0,-0.99504,0.0,0.79199]
[1776589128196,63.69,75282.02,0.0,-0.99504,0.0,0.79199]
[1776589128297,63.69,75281.79,0.0,-0.99504,0.0,0.79185]
[1776589133679,63.69,75282.01,0.0,-0.99504,0.0,0.79198]
[1776589134686,63.69,75277.03,0.0,-0.99506,0.0,0.78904]
[1776589136399,63.69,75277.03,0.0,-0.99506,0.0,0.78904]
[1776589136435,63.69,75277.03,0.0,-0.99506,0.0,0.78904]
[1776589136400,63.69,75271.26,0.0,-0.99508,0.0,0.78564]
[1776589136563,63.69,75271.26,0.0,-0.99508,0.0,0.78564]
[1776589136695,63.69,75271.26,0.0,-0.99508,0.0,0.78564]
[1776589141842,63.69,75270.09,0.0,-0.99509,0.0,0.78495]
[1776589141905,63.69,75270.09,0.0,-0.99509,0.0,0.78495]
[1776589141940,63.69,75270.09,0.0,-0.99509,0.0,0.78495]
[1776589142006,63.69,75269.81,0.0,-0.99509,0.0,0.78479]
[1776589153820,63.69,75269.33,0.0,-0.99509,0.0,0.78451]
[1776589154908,63.69,75269.33,0.0,-0.99509,0.0,0.78451]
[1776589154937,63.69,75269.33,0.0,-0.99509,0.0,0.78451]
[1776589155071,63.69,75269.33,0.0,-0.99509,0.0,0.78451]
[1776589155197,63.69,75269.33,0.0,-0.99509,0.0,0.78451]
[1776589155268,63.69,75269.33,0.0,-0.99509,0.0,0.78451]
[1776589161876,63.69,75266.87,0.0,-0.9951,0.0,0.78306]
[1776589167918,63.69,75270.17,0.0,-0.99509,0.0,0.785]
[1776589168938,63.69,75270.17,0.0,-0.99509,0.0,0.785]
[1776589169085,63.69,75270.17,0.0,-0.99509,0.0,0.785]
[1776589169194,63.69,75270.17,0.0,-0.99509,0.0,0.785]
[1776589169295,63.69,75270.54,0.0,-0.99509,0.0,0.78522]
[1776589172952,63.69,75267.04,0.0,-0.99511,0.0,0.78208]
[1776589180008,63.69,75266.76,0.0,-0.99511,0.0,0.78192]
[1776589180713,63.69,75266.76,0.0,-0.99511,0.0,0.78192]
[1776589180825,63.69,75266.76,0.0,-0.99511,0.0,0.78192]
[1776589180941,63.69,75266.76,0.0,-0.99511,0.0,0.78192]
[1776589181036,63.69,75266.76,0.0,-0.99511,0.0,0.78192]
[1776589190075,63.69,75266.75,0.0,-0.99511,0.0,0.78191]
[1776589195124,63.69,75279.66,0.0,-0.99506,0.0,0.7895]
[1776589196123,63.69,75293.54,0.0,-0.995,0.0,0.79773]
[1776589197129,63.69,75291.57,0.0,-0.99501,0.0,0.79656]
[1776589198933,63.69,75291.72,0.0,-0.99501,0.0,0.79665]
[1776589199043,63.69,75291.72,0.0,-0.99501,0.0,0.79665]
[1776589199338,63.69,75291.72,0.0,-0.99501,0.0,0.79665]
[1776589199431,63.69,75291.72,0.0,-0.99501,0.0,0.79665]
[1776589205186,63.69,75290.61,0.0,-0.99501,0.0,0.79599]
[1776589206921,63.69,75290.61,0.0,-0.99501,0.0,0.79599]
[1776589206938,63.69,75290.61,0.0,-0.99501,0.0,0.79599]
[1776589206990,63.69,75290.61,0.0,-0.99501,0.0,0.79599]
[1776589207195,63.69,75290.61,0.0,-0.99501,0.0,0.79599]
[1776589207200,63.69,75290.67,0.0,-0.99501,0.0,0.79603]
[1776589213242,63.69,75286.73,0.0,-0.99503,0.0,0.79369]
[1776589214249,63.69,75283.57,0.0,-0.99504,0.0,0.79182]
[1776589214984,63.69,75283.57,0.0,-0.99504,0.0,0.79182]
[1776589215047,63.69,75283.57,0.0,-0.99504,0.0,0.79182]
[1776589215206,63.69,75283.57,0.0,-0.99504,0.0,0.79182]
[1776589215256,63.69,75284.11,0.0,-0.99504,0.0,0.79214]
[1776589218277,63.69,75287.03,0.0,-0.99502,0.0,0.79387]
[1776589219284,63.69,75290.66,0.0,-0.99501,0.0,0.79602]
[1776589220030,63.69,75290.66,0.0,-0.99501,0.0,0.79602]
[1776589220079,63.69,75290.66,0.0,-0.99501,0.0,0.79602]
[1776589220199,63.69,75290.66,0.0,-0.99501,0.0,0.79602]
[1776589220291,63.69,75292.51,0.0,-0.995,0.0,0.79712]
[1776589225326,63.69,75292.98,0.0,-0.995,0.0,0.7974]
[1776589230361,63.69,75292.45,0.0,-0.995,0.0,0.79709]
[1776589235694,63.69,75292.45,0.0,-0.995,0.0,0.79709]
[1776589235794,63.69,75292.45,0.0,-0.995,0.0,0.79709]
[1776589235937,63.69,75292.45,0.0,-0.995,0.0,0.79709]
[1776589235984,63.69,75292.45,0.0,-0.99501,0.0,0.79599]
[1776589242445,63.69,75292.9,0.0,-0.99501,0.0,0.79626]
[1776589246473,63.69,75295.22,0.0,-0.995,0.0,0.79764]
[1776589247433,63.69,75295.22,0.0,-0.995,0.0,0.79764]
[1776589247521,63.69,75295.22,0.0,-0.995,0.0,0.79764]
[1776589247575,63.69,75294.45,0.0,-0.995,0.0,0.79718]
[1776589247694,63.69,75294.45,0.0,-0.995,0.0,0.79718]
[1776589255536,63.69,75303.3,0.0,-0.99496,0.0,0.80246]
[1776589256543,63.69,75298.82,0.0,-0.99498,0.0,0.79978]
[1776589257202,63.69,75298.82,0.0,-0.99498,0.0,0.79978]
[1776589257247,63.69,75298.82,0.0,-0.99498,0.0,0.79978]
[1776589257440,63.69,75298.82,0.0,-0.99498,0.0,0.79978]
[1776589257550,63.69,75297.86,0.0,-0.99499,0.0,0.79921]
[1776589262585,63.69,75297.84,0.0,-0.99499,0.0,0.7992]
[1776589271648,63.69,75298.06,0.0,-0.99499,0.0,0.79933]
[1776589277691,63.69,75297.65,0.0,-0.99499,0.0,0.79909]
[1776589279705,63.69,75294.96,0.0,-0.995,0.0,0.79748]
[1776589279755,63.69,75294.96,0.0,-0.995,0.0,0.79748]
[1776589279852,63.69,75294.96,0.0,-0.995,0.0,0.79748]
[1776589279937,63.69,75294.96,0.0,-0.995,0.0,0.79748]
[1776589280712,63.69,75294.38,0.0,-0.995,0.0,0.79714]
[1776589287761,63.69,75294.72,0.0,-0.995,0.0,0.79734]
[1776589292290,63.69,75292.88,0.0,-0.99501,0.0,0.79625]
[1776589292297,63.69,75292.88,0.0,-0.99501,0.0,0.79625]
[1776589292439,63.69,75292.88,0.0,-0.99501,0.0,0.79625]
[1776589292540,63.69,75292.72,0.0,-0.99501,0.0,0.79506]
[1776589301343,63.69,75292.37,0.0,-0.99502,0.0,0.79485]
[1776589304214,63.69,75292.1,0.0,-0.99502,0.0,0.79469]
[1776589304306,63.69,75292.1,0.0,-0.99502,0.0,0.79469]
[1776589304438,63.69,75292.1,0.0,-0.99502,0.0,0.79469]
[1776589304539,63.69,75292.1,0.0,-0.99502,0.0,0.79469]
[1776589308910,63.69,75285.28,0.0,-0.99505,0.0,0.79065]
[1776589310683,63.69,75285.28,0.0,-0.99505,0.0,0.79065]
[1776589309917,63.69,75276.26,0.0,-0.99508,0.0,0.78533]
[1776589310841,63.69,75276.26,0.0,-0.99508,0.0,0.78533]
[1776589310938,63.69,75276.26,0.0,-0.99508,0.0,0.78533]
[1776589310942,63.69,75276.58,0.0,-0.99508,0.0,0.78552]
[1776589311931,63.69,75276.61,0.0,-0.99508,0.0,0.78553]
[1776589313945,63.69,75273.68,0.0,-0.99509,0.0,0.78381]
[1776589315151,63.69,75273.68,0.0,-0.99509,0.0,0.78381]
[1776589315197,63.69,75273.68,0.0,-0.99509,0.0,0.78381]
[1776589315205,63.69,75273.68,0.0,-0.99509,0.0,0.78381]
[1776589315444,63.69,75273.68,0.0,-0.99509,0.0,0.78381]
[1776589315545,63.69,75272.73,0.0,-0.9951,0.0,0.78326]
[1776589318012,63.69,75270.57,0.0,-0.99511,0.0,0.78199]
[1776589318067,63.69,75270.57,0.0,-0.99511,0.0,0.78199]
[1776589318190,63.69,75270.57,0.0,-0.99511,0.0,0.78199]
[1776589318280,63.69,75268.49,0.0,-0.99511,0.0,0.78077]
[1776589321882,63.69,75268.65,0.0,-0.99511,0.0,0.78086]
[1776589321937,63.69,75268.65,0.0,-0.99511,0.0,0.78086]
[1776589322115,63.69,75268.65,0.0,-0.99511,0.0,0.78086]
[1776589322196,63.69,75268.65,0.0,-0.99511,0.0,0.78086]
[1776589322204,63.69,75271.89,0.0,-0.9951,0.0,0.78276]
[1776589328864,63.69,75271.89,0.0,-0.9951,0.0,0.78276]
[1776589328937,63.69,75271.89,0.0,-0.9951,0.0,0.78276]
[1776589329006,63.69,75271.89,0.0,-0.9951,0.0,0.78276]
[1776589329205,63.69,75271.89,0.0,-0.9951,0.0,0.78276]
[1776589329228,63.69,75272.11,0.0,-0.9951,0.0,0.78289]
[1776589335095,63.69,75271.29,0.0,-0.9951,0.0,0.78241]
[1776589336764,63.69,75271.29,0.0,-0.9951,0.0,0.78241]
[1776589336839,63.69,75270.36,0.0,-0.99511,0.0,0.78187]
[1776589336943,63.69,75270.36,0.0,-0.99511,0.0,0.78187]
[1776589337044,63.69,75270.36,0.0,-0.99511,0.0,0.78187]
[1776589346172,63.69,75270.36,0.0,-0.99511,0.0,0.78187]
[1776589353178,63.69,75270.36,0.0,-0.99511,0.0,0.78187]
[1776589353187,63.69,75270.36,0.0,-0.99511,0.0,0.78187]
[1776589353216,63.69,75270.36,0.0,-0.99511,0.0,0.78079]
[1776589353835,63.69,75270.36,0.0,-0.99511,0.0,0.78079]
[1776589353942,63.69,75270.36,0.0,-0.99511,0.0,0.78079]
[1776589362283,63.69,75270.75,0.0,-0.99511,0.0,0.78101]
[1776589368326,63.69,75270.79,0.0,-0.99511,0.0,0.78104]
[1776589373361,63.69,75270.85,0.0,-0.99511,0.0,0.78107]
[1776589378397,63.69,75270.95,0.0,-0.99511,0.0,0.78113]
[1776589382409,63.69,75272.05,0.0,-0.99511,0.0,0.78177]
[1776589382436,63.69,75272.05,0.0,-0.99511,0.0,0.78177]
[1776589382537,63.69,75272.05,0.0,-0.99511,0.0,0.78177]
[1776589382691,63.69,75272.05,0.0,-0.99511,0.0,0.78177]
[1776589382772,63.69,75272.02,0.0,-0.99511,0.0,0.78176]
[1776589394511,63.69,75273.13,0.0,-0.9951,0.0,0.78241]
[1776589395380,63.69,75273.13,0.0,-0.9951,0.0,0.78241]
[1776589395436,63.69,75273.13,0.0,-0.9951,0.0,0.78241]
[1776589395474,63.69,75273.13,0.0,-0.9951,0.0,0.78241]
[1776589395696,63.69,75273.13,0.0,-0.9951,0.0,0.78241]
[1776589395747,63.69,75273.52,0.0,-0.9951,0.0,0.78264]
[1776589396525,63.69,75270.92,0.0,-0.99511,0.0,0.78111]
[1776589397532,63.69,75268.42,0.0,-0.99512,0.0,0.77965]
[1776589398763,63.69,75268.42,0.0,-0.99512,0.0,0.77965]
[1776589398943,63.69,75267.63,0.0,-0.99512,0.0,0.77919]
[1776589399546,63.69,75267.7,0.0,-0.99512,0.0,0.77923]
[1776589402891,63.69,75268.76,0.0,-0.99512,0.0,0.77985]
[1776589402937,63.69,75268.76,0.0,-0.99512,0.0,0.77985]
[1776589404581,63.69,75263.67,0.0,-0.99514,0.0,0.77688]
[1776589409615,63.69,75263.37,0.0,-0.99514,0.0,0.7767]
[1776589410364,63.69,75263.37,0.0,-0.99514,0.0,0.7767]
[1776589410436,63.69,75263.37,0.0,-0.99514,0.0,0.7767]
[1776589410522,63.69,75263.37,0.0,-0.99514,0.0,0.7767]
[1776589410697,63.69,75263.37,0.0,-0.99514,0.0,0.7767]
[1776589410699,63.69,75263.24,0.0,-0.99514,0.0,0.77663]
[1776589416704,63.69,75263.45,0.0,-0.99515,0.0,0.77567]
[1776589416767,63.69,75263.45,0.0,-0.99515,0.0,0.77567]
[1776589416794,63.69,75263.69,0.0,-0.99515,0.0,0.77581]
[1776589416940,63.69,75263.69,0.0,-0.99515,0.0,0.77581]
[1776589423718,63.69,75263.54,0.0,-0.99515,0.0,0.77573]
[1776589428510,63.69,75263.29,0.0,-0.99515,0.0,0.77558]
[1776589428632,63.69,75263.29,0.0,-0.99515,0.0,0.77558]
[1776589428694,63.69,75263.29,0.0,-0.99515,0.0,0.77558]
[1776589428733,63.69,75263.29,0.0,-0.99515,0.0,0.77558]
[1776589439831,63.69,75262.48,0.0,-0.99515,0.0,0.77511]
[1776589443731,63.69,75261.96,0.0,-0.99515,0.0,0.77481]
[1776589443837,63.69,75261.96,0.0,-0.99515,0.0,0.77481]
[1776589443790,63.69,75261.96,0.0,-0.99515,0.0,0.77481]
[1776589443937,63.69,75261.96,0.0,-0.99515,0.0,0.77481]
[1776589451914,63.69,75262.25,0.0,-0.99515,0.0,0.77498]
[1776589453020,63.69,75262.25,0.0,-0.99515,0.0,0.77498]
[1776589453127,63.69,75262.25,0.0,-0.99515,0.0,0.77498]
[1776589453191,63.69,75262.25,0.0,-0.99515,0.0,0.77498]
[1776589453222,63.69,75262.41,0.0,-0.99515,0.0,0.77507]
[1776589464012,63.69,75262.25,0.0,-0.99515,0.0,0.77498]
[1776589470042,63.69,75262.25,0.0,-0.99515,0.0,0.77498]
[1776589470201,63.69,75262.25,0.0,-0.99515,0.0,0.77498]
[1776589470221,63.69,75262.25,0.0,-0.99515,0.0,0.77498]
[1776589470437,63.69,75262.25,0.0,-0.99515,0.0,0.77498]
[1776589470539,63.69,75261.58,0.0,-0.99515,0.0,0.77459]
[1776589474077,63.69,75257.3,0.0,-0.99518,0.0,0.77103]
[1776589474993,63.69,75257.3,0.0,-0.99518,0.0,0.77103]
[1776589475202,63.69,75257.3,0.0,-0.99518,0.0,0.77103]
[1776589475788,63.69,75257.3,0.0,-0.99518,0.0,0.77103]
[1776589475890,63.69,75254.48,0.0,-0.99519,0.0,0.7694]
[1776589475944,63.69,75254.48,0.0,-0.99519,0.0,0.7694]
[1776589482133,63.69,75254.48,0.0,-0.99519,0.0,0.7694]
[1776589487168,63.69,75254.12,0.0,-0.99519,0.0,0.76919]
[1776589494216,63.69,75253.62,0.0,-0.99519,0.0,0.7689]
[1776589495905,63.69,75253.62,0.0,-0.99519,0.0,0.7689]
[1776589495941,63.69,75253.62,0.0,-0.99519,0.0,0.7689]
[1776589495909,63.69,75253.62,0.0,-0.99519,0.0,0.7689]
[1776589496192,63.69,75253.62,0.0,-0.99519,0.0,0.7689]
[1776589496439,63.69,75253.62,0.0,-0.99519,0.0,0.7689]
[1776589496015,63.69,75253.62,0.0,-0.99519,0.0,0.7689]
[1776589501266,63.69,75253.78,0.0,-0.99519,0.0,0.76899]
[1776589502273,63.69,75258.47,0.0,-0.99517,0.0,0.77171]
[1776589503231,63.69,75258.47,0.0,-0.99517,0.0,0.77171]
[1776589503437,63.69,75258.47,0.0,-0.99517,0.0,0.77171]
[1776589503497,63.69,75258.47,0.0,-0.99517,0.0,0.77171]
[1776589503703,63.69,75258.47,0.0,-0.99517,0.0,0.77171]
[1776589503804,63.69,75264.44,0.0,-0.99515,0.0,0.77518]
[1776589505294,63.69,75260.34,0.0,-0.99517,0.0,0.77279]
[1776589506308,63.69,75260.34,0.0,-0.99517,0.0,0.77279]
[1776589506436,63.69,75260.34,0.0,-0.99517,0.0,0.77279]
[1776589506528,63.69,75260.34,0.0,-0.99517,0.0,0.77279]
[1776589506691,63.69,75260.34,0.0,-0.99517,0.0,0.77279]
[1776589506792,63.69,75258.69,0.0,-0.99517,0.0,0.77184]
[1776589515364,63.69,75258.54,0.0,-0.99517,0.0,0.77175]
[1776589522413,63.69,75258.53,0.0,-0.99517,0.0,0.77174]
[1776589529462,63.69,75257.57,0.0,-0.99518,0.0,0.77119]
[1776589530251,63.69,75257.57,0.0,-0.99518,0.0,0.77119]
[1776589530436,63.69,75257.57,0.0,-0.99518,0.0,0.77119]
[1776589530537,63.69,75257.57,0.0,-0.99518,0.0,0.77119]
[1776589530688,63.69,75257.57,0.0,-0.99518,0.0,0.77119]
[1776589530789,63.69,75257.54,0.0,-0.99518,0.0,0.77117]
[1776589535333,63.69,75255.26,0.0,-0.99519,0.0,0.76878]
[1776589535407,63.69,75255.26,0.0,-0.99519,0.0,0.76878]
[1776589535436,63.69,75255.26,0.0,-0.99519,0.0,0.76878]
[1776589535504,63.69,75255.16,0.0,-0.99519,0.0,0.76872]
[1776589540539,63.69,75255.13,0.0,-0.99519,0.0,0.76871]
[1776589550609,63.69,75255.13,0.0,-0.99519,0.0,0.76871]
[1776589551658,63.69,75255.13,0.0,-0.99519,0.0,0.76871]
[1776589551687,63.69,75255.13,0.0,-0.99519,0.0,0.76871]
[1776589551936,63.69,75255.13,0.0,-0.99519,0.0,0.76871]
[1776589551992,63.69,75255.71,0.0,-0.99519,0.0,0.76904]
[1776589552189,63.69,75255.71,0.0,-0.99519,0.0,0.76904]
[1776589564706,63.69,75255.34,0.0,-0.99519,0.0,0.76883]
[1776589565857,63.69,75255.34,0.0,-0.99519,0.0,0.76883]
[1776589565939,63.69,75255.34,0.0,-0.99519,0.0,0.76883]
[1776589565928,63.69,75259.33,0.0,-0.99518,0.0,0.77114]
[1776589566331,63.69,75259.33,0.0,-0.99518,0.0,0.77114]
[1776589566437,63.69,75259.33,0.0,-0.99518,0.0,0.77114]
[1776589566929,63.69,75263.7,0.0,-0.99516,0.0,0.77367]
[1776589572100,63.69,75264.2,0.0,-0.99516,0.0,0.77396]
[1776589572196,63.69,75264.2,0.0,-0.99516,0.0,0.77396]
[1776589572519,63.69,75264.2,0.0,-0.99516,0.0,0.77396]
[1776589572692,63.69,75264.2,0.0,-0.99516,0.0,0.77396]
[1776589572763,63.69,75259.11,0.0,-0.99518,0.0,0.77101]
[1776589574778,63.69,75257.01,0.0,-0.99519,0.0,0.76979]
[1776589579813,63.69,75258.56,0.0,-0.99518,0.0,0.77069]
[1776589581067,63.69,75258.55,0.0,-0.99518,0.0,0.77068]
[1776589581194,63.69,75258.55,0.0,-0.99518,0.0,0.77068]
[1776589581559,63.69,75258.55,0.0,-0.99518,0.0,0.77068]
[1776589581605,63.69,75258.55,0.0,-0.99518,0.0,0.77068]
[1776589581827,63.69,75260.86,0.0,-0.99517,0.0,0.77202]
[1776589582439,63.69,75260.86,0.0,-0.99517,0.0,0.77202]
[1776589582690,63.69,75260.86,0.0,-0.99517,0.0,0.77202]
[1776589582833,63.69,75267.71,0.0,-0.99514,0.0,0.776]
[1776589583841,63.69,75266.97,0.0,-0.99515,0.0,0.77557]
[1776589587204,63.69,75265.74,0.0,-0.99515,0.0,0.77486]
[1776589587441,63.69,75265.74,0.0,-0.99515,0.0,0.77486]
[1776589587870,63.69,75263.27,0.0,-0.99516,0.0,0.77342]
[1776589590892,63.69,75267.07,0.0,-0.99515,0.0,0.77563]
[1776589596934,63.69,75267.19,0.0,-0.99515,0.0,0.77462]
[1776589599030,63.69,75266.78,0.0,-0.99515,0.0,0.77439]
[1776589598948,63.69,75263.82,0.0,-0.99517,0.0,0.77267]
[1776589599196,63.69,75263.82,0.0,-0.99517,0.0,0.77267]
[1776589599955,63.69,75267.05,0.0,-0.99515,0.0,0.77454]
[1776589601969,63.69,75270.14,0.0,-0.99514,0.0,0.77634]
[1776589602590,63.69,75270.14,0.0,-0.99514,0.0,0.77634]
[1776589602691,63.69,75270.14,0.0,-0.99514,0.0,0.77634]
[1776589602976,63.69,75270.61,0.0,-0.99514,0.0,0.77662]
[1776589605343,63.69,75270.34,0.0,-0.99514,0.0,0.77646]
[1776589605436,63.69,75270.34,0.0,-0.99514,0.0,0.77646]
[1776589612039,63.69,75273.73,0.0,-0.99513,0.0,0.77844]
[1776589612176,63.69,75273.73,0.0,-0.99513,0.0,0.77844]
[1776589612194,63.69,75273.73,0.0,-0.99513,0.0,0.77844]
[1776589613046,63.69,75276.49,0.0,-0.99511,0.0,0.78005]
[1776589615063,63.69,75281.06,0.0,-0.9951,0.0,0.78273]
[1776589615804,63.69,75281.06,0.0,-0.9951,0.0,0.78273]
[1776589615936,63.69,75281.06,0.0,-0.9951,0.0,0.78273]
[1776589616070,63.69,75281.71,0.0,-0.99509,0.0,0.78311]
[1776589617076,63.69,75288.84,0.0,-0.99506,0.0,0.7873]
[1776589618084,63.69,75289.35,0.0,-0.99506,0.0,0.7876]
[1776589619091,63.69,75284.97,0.0,-0.99508,0.0,0.78502]
[1776589624128,63.69,75282.9,0.0,-0.99509,0.0,0.78381]
[1776589629192,63.69,75281.61,0.0,-0.99509,0.0,0.78305]
[1776589632271,63.69,75281.62,0.0,-0.99509,0.0,0.78305]
[1776589632437,63.69,75281.62,0.0,-0.99509,0.0,0.78305]
[1776589632450,63.69,75281.45,0.0,-0.99509,0.0,0.78295]
[1776589638234,63.69,75281.44,0.0,-0.99509,0.0,0.78295]
[1776589644871,63.69,75281.46,0.0,-0.99509,0.0,0.78296]
[1776589644937,63.69,75281.46,0.0,-0.99509,0.0,0.78296]
[1776589645284,63.69,75278.34,0.0,-0.99511,0.0,0.78113]
[1776589648143,63.69,75280.75,0.0,-0.9951,0.0,0.78254]
[1776589648191,63.69,75280.75,0.0,-0.9951,0.0,0.78254]
[1776589648509,63.69,75280.75,0.0,-0.9951,0.0,0.78254]
[1776589648688,63.69,75280.75,0.0,-0.9951,0.0,0.78254]
[1776589648789,63.69,75289.12,0.0,-0.99506,0.0,0.78747]
[1776589650318,63.69,75291.35,0.0,-0.99505,0.0,0.78878]
[1776589654538,63.69,75291.48,0.0,-0.99506,0.0,0.78777]
[1776589654693,63.69,75291.48,0.0,-0.99506,0.0,0.78777]
[1776589654794,63.69,75288.56,0.0,-0.99507,0.0,0.78605]
[1776589662402,63.69,75287.57,0.0,-0.99508,0.0,0.78547]
[1776589667364,63.69,75287.57,0.0,-0.99508,0.0,0.78547]
[1776589667437,63.69,75283.01,0.0,-0.99509,0.0,0.78279]
[1776589668444,63.69,75279.68,0.0,-0.99511,0.0,0.78083]
[1776589669751,63.69,75279.68,0.0,-0.99511,0.0,0.78083]
[1776589669936,63.69,75279.68,0.0,-0.99511,0.0,0.78083]
[1776589670038,63.69,75281.37,0.0,-0.9951,0.0,0.78182]
[1776589672471,63.69,75276.32,0.0,-0.99512,0.0,0.77887]
[1776589678513,63.69,75275.65,0.0,-0.99512,0.0,0.77848]
[1776589681535,63.69,75280.96,0.0,-0.9951,0.0,0.78158]
[1776589684556,63.69,75276.29,0.0,-0.99512,0.0,0.77885]
[1776589687577,63.69,75273.48,0.0,-0.99513,0.0,0.77721]
[1776589690877,63.69,75271.42,0.0,-0.99514,0.0,0.77601]
[1776589690938,63.69,75271.42,0.0,-0.99514,0.0,0.77601]
[1776589694626,63.69,75267.59,0.0,-0.99516,0.0,0.77378]
[1776589695782,63.69,75267.59,0.0,-0.99516,0.0,0.77378]
[1776589695936,63.69,75267.59,0.0,-0.99516,0.0,0.77378]
[1776589695981,63.69,75267.04,0.0,-0.99516,0.0,0.77346]
[1776589707163,63.69,75266.36,0.0,-0.99516,0.0,0.77307]
[1776589707188,63.69,75266.7,0.0,-0.99516,0.0,0.77326]
[1776589712752,63.69,75266.7,0.0,-0.99517,0.0,0.77219]
[1776589713759,63.69,75252.22,0.0,-0.99522,0.0,0.76383]
[1776589714767,63.69,75253.03,0.0,-0.99522,0.0,0.76429]
[1776589715281,63.69,75253.03,0.0,-0.99522,0.0,0.76429]
[1776589716263,63.69,75252.08,0.0,-0.99523,0.0,0.76375]
[1776589716440,63.69,75252.08,0.0,-0.99523,0.0,0.76375]
[1776589716781,63.69,75252.05,0.0,-0.99523,0.0,0.76373]
[1776589717788,63.69,75244.25,0.0,-0.99526,0.0,0.75926]
[1776589718795,63.69,75245.18,0.0,-0.99525,0.0,0.75979]
[1776589721158,63.69,75244.87,0.0,-0.99525,0.0,0.75961]
[1776589726851,63.69,75244.29,0.0,-0.99526,0.0,0.75928]
[1776589730507,63.69,75242.67,0.0,-0.99526,0.0,0.75835]
[1776589732934,63.69,75242.67,0.0,-0.99526,0.0,0.75835]
[1776589733189,63.69,75242.67,0.0,-0.99526,0.0,0.75835]
[1776589740949,63.69,75242.86,0.0,-0.99526,0.0,0.75846]
[1776589742963,63.69,75233.2,0.0,-0.9953,0.0,0.75296]
[1776589743970,63.69,75229.51,0.0,-0.99531,0.0,0.75087]
[1776589749004,63.69,75231.16,0.0,-0.99531,0.0,0.7518]
[1776589752026,63.69,75235.53,0.0,-0.99529,0.0,0.75428]
[1776589756054,63.69,75238.63,0.0,-0.99528,0.0,0.75605]
[1776589761091,63.69,75222.92,0.0,-0.99534,0.0,0.74714]
[1776589762097,63.69,75211.72,0.0,-0.99538,0.0,0.74084]
[1776589763104,63.69,75208.93,0.0,-0.99539,0.0,0.73928]
[1776589765223,63.69,75209.01,0.0,-0.99539,0.0,0.73932]
[1776589768140,63.69,75217.12,0.0,-0.99536,0.0,0.74387]
[1776589769146,63.69,75219.56,0.0,-0.99535,0.0,0.74524]
[1776589771735,63.69,75219.6,0.0,-0.99536,0.0,0.74422]
[1776589771937,63.69,75219.6,0.0,-0.99536,0.0,0.74422]
[1776589772167,63.69,75220.3,0.0,-0.99536,0.0,0.74462]
[1776589778210,63.69,75220.33,0.0,-0.99536,0.0,0.74463]
[1776589780939,63.69,75222.48,0.0,-0.99535,0.0,0.74584]
[1776589787273,63.69,75225.62,0.0,-0.99534,0.0,0.74762]
[1776589788282,63.69,75228.7,0.0,-0.99532,0.0,0.74936]
[1776589789645,63.69,75228.7,0.0,-0.99532,0.0,0.74936]
[1776589789691,63.69,75228.7,0.0,-0.99532,0.0,0.74936]
[1776589789744,63.69,75228.21,0.0,-0.99533,0.0,0.74908]
[1776589796213,63.69,75229.67,0.0,-0.99532,0.0,0.74991]
[1776589796252,63.69,75229.67,0.0,-0.99532,0.0,0.74991]
[1776589796438,63.69,75229.67,0.0,-0.99532,0.0,0.74991]
[1776589796482,63.69,75230.14,0.0,-0.99532,0.0,0.75017]
[1776589800366,63.69,75233.26,0.0,-0.99531,0.0,0.75194]
[1776589802154,63.69,75233.26,0.0,-0.99531,0.0,0.75194]
[1776589802159,63.69,75233.26,0.0,-0.99531,0.0,0.75194]
[1776589802194,63.69,75233.26,0.0,-0.99531,0.0,0.75194]
[1776589802256,63.69,75236.18,0.0,-0.99529,0.0,0.7536]
[1776589807418,63.69,75244.35,0.0,-0.99526,0.0,0.75826]
[1776589808427,63.69,75246.43,0.0,-0.99525,0.0,0.75944]
[1776589810191,63.69,75246.43,0.0,-0.99525,0.0,0.75944]
[1776589810263,63.69,75246.43,0.0,-0.99525,0.0,0.75944]
[1776589810438,63.69,75246.43,0.0,-0.99525,0.0,0.75944]
[1776589810440,63.69,75246.53,0.0,-0.99525,0.0,0.7595]
[1776589815476,63.69,75246.64,0.0,-0.99525,0.0,0.75956]
[1776589816483,63.69,75241.85,0.0,-0.99527,0.0,0.75683]
[1776589817490,63.69,75236.83,0.0,-0.99529,0.0,0.75397]
[1776589818880,63.69,75236.83,0.0,-0.99529,0.0,0.75397]
[1776589818913,63.69,75236.83,0.0,-0.99529,0.0,0.75397]
[1776589818939,63.69,75236.83,0.0,-0.99529,0.0,0.75397]
[1776589818981,63.69,75234.33,0.0,-0.9953,0.0,0.75255]
[1776589824539,63.69,75233.65,0.0,-0.9953,0.0,0.75216]
[1776589832595,63.69,75233.21,0.0,-0.99531,0.0,0.75086]
[1776589841658,63.69,75233.28,0.0,-0.99531,0.0,0.7509]
[1776589847700,63.69,75233.17,0.0,-0.99531,0.0,0.75084]
[1776589854750,63.69,75233.13,0.0,-0.99531,0.0,0.75081]
[1776589860792,63.69,75233.56,0.0,-0.99531,0.0,0.75106]
[1776589862806,63.69,75237.54,0.0,-0.9953,0.0,0.75332]
[1776589864590,63.69,75238.24,0.0,-0.99529,0.0,0.75371]
[1776589864634,63.69,75238.24,0.0,-0.99529,0.0,0.75371]
[1776589864694,63.69,75238.24,0.0,-0.99529,0.0,0.75371]
[1776589864820,63.69,75238.48,0.0,-0.99529,0.0,0.75385]
[1776589870324,63.69,75240.19,0.0,-0.99528,0.0,0.75482]
[1776589876904,63.69,75240.51,0.0,-0.99528,0.0,0.75501]
[1776589880597,63.69,75240.31,0.0,-0.99528,0.0,0.75489]
[1776589880638,63.69,75240.31,0.0,-0.99528,0.0,0.75489]
[1776589880690,63.69,75240.31,0.0,-0.99528,0.0,0.75489]
[1776589880698,63.69,75240.31,0.0,-0.99528,0.0,0.75489]
[1776589885966,63.69,75240.47,0.0,-0.99528,0.0,0.75498]
[1776589887762,63.69,75242.14,0.0,-0.99528,0.0,0.75594]
[1776589887809,63.69,75242.14,0.0,-0.99528,0.0,0.75594]
[1776589887938,63.69,75242.14,0.0,-0.99528,0.0,0.75594]
[1776589887981,63.69,75242.1,0.0,-0.99528,0.0,0.75591]
[1776589893016,63.69,75241.88,0.0,-0.99528,0.0,0.75473]
[1776589901071,63.69,75241.92,0.0,-0.99528,0.0,0.75475]
[1776589903110,63.69,75241.92,0.0,-0.99528,0.0,0.75475]
[1776589903157,63.69,75241.92,0.0,-0.99528,0.0,0.75475]
[1776589903196,63.69,75241.92,0.0,-0.99528,0.0,0.75475]
[1776589903211,63.69,75241.92,0.0,-0.99528,0.0,0.75475]
[1776589906107,63.69,75239.44,0.0,-0.99529,0.0,0.75334]
[1776589906877,63.69,75239.44,0.0,-0.99529,0.0,0.75334]
[1776589906928,63.69,75239.44,0.0,-0.99529,0.0,0.75334]
[1776589906941,63.69,75239.44,0.0,-0.99529,0.0,0.75334]
[1776589907114,63.69,75238.63,0.0,-0.9953,0.0,0.75288]
[1776589909127,63.69,75232.42,0.0,-0.99532,0.0,0.74936]
[1776589910135,63.69,75227.94,0.0,-0.99534,0.0,0.74683]
[1776589911152,63.69,75227.94,0.0,-0.99534,0.0,0.74683]
[1776589911156,63.69,75227.94,0.0,-0.99534,0.0,0.74683]
[1776589911190,63.69,75227.94,0.0,-0.99534,0.0,0.74683]
[1776589911253,63.69,75226.49,0.0,-0.99534,0.0,0.74601]
[1776589912149,63.69,75223.53,0.0,-0.99536,0.0,0.74434]
[1776589917184,63.69,75223.2,0.0,-0.99536,0.0,0.74416]
[1776589919198,63.69,75219.7,0.0,-0.99537,0.0,0.74219]
[1776589920410,63.69,75219.7,0.0,-0.99537,0.0,0.74219]
[1776589920437,63.69,75219.27,0.0,-0.99537,0.0,0.74195]
[1776589921212,63.69,75219.31,0.0,-0.99537,0.0,0.74197]
[1776589923226,63.69,75222.13,0.0,-0.99536,0.0,0.74356]
[1776589924815,63.69,75223.23,0.0,-0.99536,0.0,0.74417]
[1776589924876,63.69,75223.23,0.0,-0.99536,0.0,0.74417]
[1776589924947,63.69,75223.23,0.0,-0.99536,0.0,0.74417]
[1776589925240,63.69,75223.61,0.0,-0.99536,0.0,0.74439]
[1776589930275,63.69,75223.72,0.0,-0.99536,0.0,0.74445]
[1776589935310,63.69,75223.91,0.0,-0.99535,0.0,0.74456]
[1776589937324,63.69,75218.85,0.0,-0.99537,0.0,0.74171]
[1776589938331,63.69,75213.02,0.0,-0.9954,0.0,0.73845]
[1776589938726,63.69,75213.02,0.0,-0.9954,0.0,0.73845]
[1776589938777,63.69,75213.02,0.0,-0.9954,0.0,0.73845]
[1776589938938,63.69,75213.02,0.0,-0.9954,0.0,0.73845]
[1776589939338,63.69,75211.93,0.0,-0.9954,0.0,0.73784]
[1776589944373,63.69,75211.32,0.0,-0.9954,0.0,0.7375]
[1776589949408,63.69,75210.75,0.0,-0.99541,0.0,0.73718]
[1776589956457,63.69,75209.8,0.0,-0.99542,0.0,0.73561]
[1776589959181,63.69,75209.8,0.0,-0.99542,0.0,0.73561]
[1776589959227,63.69,75209.8,0.0,-0.99542,0.0,0.73561]
[1776589959437,63.69,75209.8,0.0,-0.99542,0.0,0.73561]
[1776589959228,63.69,75210.9,0.0,-0.99541,0.0,0.73623]
[1776589964515,63.69,75209.24,0.0,-0.99542,0.0,0.7353]
[1776589974589,63.69,75210.44,0.0,-0.99541,0.0,0.73597]
[1776589976719,63.69,75210.37,0.0,-0.99541,0.0,0.73593]
[1776589976727,63.69,75210.37,0.0,-0.99541,0.0,0.73593]
[1776589976936,63.69,75210.37,0.0,-0.99541,0.0,0.73593]
[1776589976957,63.69,75210.37,0.0,-0.99541,0.0,0.73593]
[1776589977610,63.69,75214.09,0.0,-0.9954,0.0,0.73801]
[1776589980631,63.69,75216.87,0.0,-0.99539,0.0,0.73956]
[1776589982369,63.69,75216.87,0.0,-0.99539,0.0,0.73956]
[1776589982371,63.69,75216.87,0.0,-0.99539,0.0,0.73956]
[1776589982441,63.69,75216.87,0.0,-0.99539,0.0,0.73956]
[1776589982470,63.69,75217.16,0.0,-0.99539,0.0,0.73972]
[1776589988687,63.69,75218.7,0.0,-0.99538,0.0,0.74059]
[1776589989694,63.69,75221.09,0.0,-0.99537,0.0,0.74193]
[1776589992778,63.69,75221.48,0.0,-0.99537,0.0,0.74215]
[1776589992941,63.69,75221.48,0.0,-0.99537,0.0,0.74215]
[1776589992983,63.69,75222.14,0.0,-0.99537,0.0,0.74252]
[1776589995736,63.69,75225.65,0.0,-0.99535,0.0,0.74449]
[1776589998759,63.69,75229.24,0.0,-0.99534,0.0,0.74651]
[1776589999876,63.69,75229.24,0.0,-0.99534,0.0,0.74651]
[1776589999937,63.69,75229.24,0.0,-0.99534,0.0,0.74651]
[1776589999996,63.69,75229.2,0.0,-0.99534,0.0,0.74649]
[1776590000773,63.69,75226.29,0.0,-0.99535,0.0,0.74485]
[1776590002419,63.69,75226.29,0.0,-0.99535,0.0,0.74485]
[1776590002438,63.69,75226.29,0.0,-0.99535,0.0,0.74485]
[1776590002468,63.69,75226.29,0.0,-0.99535,0.0,0.74485]
[1776590001780,63.69,75212.3,0.0,-0.99541,0.0,0.73701]
[1776590002694,63.69,75212.3,0.0,-0.99541,0.0,0.73701]
[1776590002787,63.69,75211.3,0.0,-0.99541,0.0,0.73645]
[1776590004801,63.69,75211.28,0.0,-0.99541,0.0,0.73644]
[1776590007978,63.69,75210.65,0.0,-0.99541,0.0,0.73609]
[1776590007986,63.69,75210.65,0.0,-0.99541,0.0,0.73609]
[1776590008195,63.69,75210.65,0.0,-0.99541,0.0,0.73609]
[1776590008215,63.69,75210.46,0.0,-0.99541,0.0,0.73598]
[1776590013864,63.7,75209.63,0.0,-0.99542,0.0,0.73486]
[1776590017823,63.71,75209.88,0.0,-0.99541,0.0,0.73557]
[1776590017830,63.71,75209.88,0.0,-0.99541,0.0,0.73557]
[1776590017942,63.71,75209.88,0.0,-0.99541,0.0,0.73557]
[1776590018035,63.71,75210.03,0.0,-0.99541,0.0,0.73585]
[1776590023426,63.72,75209.99,0.0,-0.99541,0.0,0.73657]
[1776590023439,63.72,75209.99,0.0,-0.99541,0.0,0.73657]
[1776590023470,63.72,75209.99,0.0,-0.99541,0.0,0.73657]
[1776590023435,63.72,75209.99,0.0,-0.99541,0.0,0.73676]
[1776590023695,63.72,75209.99,0.0,-0.99541,0.0,0.73676]
[1776590027964,63.73,75207.63,0.0,-0.99541,0.0,0.73637]
[1776590036020,63.75,75208.2,0.0,-0.9954,0.0,0.73817]
[1776590040628,63.75,75207.88,0.0,-0.9954,0.0,0.73817]
[1776590040672,63.75,75207.88,0.0,-0.9954,0.0,0.73817]
[1776590040695,63.75,75207.88,0.0,-0.9954,0.0,0.73817]
[1776590040729,63.76,75207.88,0.0,-0.99539,0.0,0.73872]
[1776590046090,63.77,75209.86,0.0,-0.99538,0.0,0.7409]
[1776590053139,63.79,75210.16,0.0,-0.99537,0.0,0.74229]
[1776590054418,63.79,75210.16,0.0,-0.99537,0.0,0.74229]
[1776590054440,63.79,75210.16,0.0,-0.99537,0.0,0.74229]
[1776590054467,63.79,75210.16,0.0,-0.99537,0.0,0.74229]
[1776590054449,63.79,75210.28,0.0,-0.99537,0.0,0.74254]
[1776590054691,63.79,75210.28,0.0,-0.99537,0.0,0.74254]
[1776590062202,63.81,75210.32,0.0,-0.99536,0.0,0.74393]
[1776590069251,63.82,75210.41,0.0,-0.99535,0.0,0.74517]
[1776590075292,63.83,75210.45,0.0,-0.99535,0.0,0.74516]
[1776590080327,63.85,75210.52,0.0,-0.99534,0.0,0.74604]
[1776590085235,63.85,75211.12,0.0,-0.99533,0.0,0.74687]
[1776590085437,63.85,75211.12,0.0,-0.99533,0.0,0.74687]
[1776590085537,63.86,75211.12,0.0,-0.99533,0.0,0.7472]
[1776590091405,63.87,75212.01,0.0,-0.99532,0.0,0.74869]
[1776590092135,63.87,75212.01,0.0,-0.99532,0.0,0.74869]
[1776590092192,63.87,75212.01,0.0,-0.99532,0.0,0.74869]
[1776590092210,63.87,75212.01,0.0,-0.99532,0.0,0.74869]
[1776590092436,63.87,75212.01,0.0,-0.99532,0.0,0.74869]
[1776590092537,63.87,75211.53,0.0,-0.99532,0.0,0.74858]
[1776590100468,63.89,75211.33,0.0,-0.99531,0.0,0.74976]
[1776590104961,63.89,75210.88,0.0,-0.99531,0.0,0.75015]
[1776590105010,63.89,75210.88,0.0,-0.99531,0.0,0.75015]
[1776590105193,63.89,75210.88,0.0,-0.99531,0.0,0.75015]
[1776590105503,63.9,75211.04,0.0,-0.99531,0.0,0.7504]
[1776590109530,63.9,75214.51,0.0,-0.99529,0.0,0.753]
[1776590110283,63.9,75214.51,0.0,-0.99529,0.0,0.753]
[1776590110306,63.9,75214.51,0.0,-0.99529,0.0,0.753]
[1776590110438,63.9,75214.51,0.0,-0.99529,0.0,0.753]
[1776590110538,63.91,75214.56,0.0,-0.99529,0.0,0.75318]
[1776590112552,63.91,75211.41,0.0,-0.9953,0.0,0.7517]
[1776590117587,63.92,75211.02,0.0,-0.9953,0.0,0.75226]
[1776590118733,63.92,75211.11,0.0,-0.9953,0.0,0.75247]
[1776590118780,63.92,75211.11,0.0,-0.9953,0.0,0.75247]
[1776590118940,63.92,75211.11,0.0,-0.9953,0.0,0.75247]
[1776590119601,63.92,75211.14,0.0,-0.99529,0.0,0.75264]
[1776590125642,63.94,75210.94,0.0,-0.99529,0.0,0.75362]
[1776590127063,63.94,75210.94,0.0,-0.99529,0.0,0.75362]
[1776590127107,63.94,75210.94,0.0,-0.99529,0.0,0.75362]
[1776590127198,63.94,75210.94,0.0,-0.99529,0.0,0.75362]
[1776590127297,63.94,75210.39,0.0,-0.99529,0.0,0.75367]
[1776590133702,63.95,75210.22,0.0,-0.99529,0.0,0.7536]
[1776590139641,63.96,75209.95,0.0,-0.99529,0.0,0.7538]
[1776590139689,63.96,75209.95,0.0,-0.99529,0.0,0.7538]
[1776590139695,63.96,75209.95,0.0,-0.99529,0.0,0.7538]
[1776590139937,63.96,75209.95,0.0,-0.99529,0.0,0.7538]
[1776590139946,63.97,75209.8,0.0,-0.99528,0.0,0.75461]
[1776590145786,63.98,75208.56,0.0,-0.99528,0.0,0.75479]
[1776590151828,63.99,75208.75,0.0,-0.99527,0.0,0.75595]
[1776590158879,64.01,75208.8,0.0,-0.99526,0.0,0.75719]
[1776590162430,64.01,75207.76,0.0,-0.99526,0.0,0.75694]
[1776590162436,64.01,75207.76,0.0,-0.99526,0.0,0.75694]
[1776590162522,64.01,75207.76,0.0,-0.99526,0.0,0.75694]
[1776590162531,64.02,75210.97,0.0,-0.99525,0.0,0.75911]
[1776590162690,64.02,75210.97,0.0,-0.99525,0.0,0.75911]
[1776590162907,64.02,75214.17,0.0,-0.99524,0.0,0.76093]
[1776590166911,64.02,75214.58,0.0,-0.99523,0.0,0.76166]
[1776590166938,64.02,75214.58,0.0,-0.99523,0.0,0.76166]
[1776590166965,64.02,75214.58,0.0,-0.99523,0.0,0.76166]
[1776590167192,64.02,75214.58,0.0,-0.99523,0.0,0.76166]
[1776590167211,64.03,75216.13,0.0,-0.99522,0.0,0.76287]
[1776590167942,64.03,75224.02,0.0,-0.99519,0.0,0.7674]
[1776590169956,64.03,75222.96,0.0,-0.99519,0.0,0.7671]
[1776590172014,64.03,75221.47,0.0,-0.9952,0.0,0.76655]
[1776590172017,64.03,75221.47,0.0,-0.9952,0.0,0.76655]
[1776590172192,64.03,75221.47,0.0,-0.9952,0.0,0.76655]
[1776590172211,64.04,75219.21,0.0,-0.9952,0.0,0.76541]
[1776590173984,64.04,75217.07,0.0,-0.99521,0.0,0.7645]
[1776590176637,64.04,75216.96,0.0,-0.99521,0.0,0.7646]
[1776590176000,64.04,75214.23,0.0,-0.99522,0.0,0.76319]
[1776590176686,64.04,75214.23,0.0,-0.99522,0.0,0.76319]
[1776590176693,64.04,75214.23,0.0,-0.99522,0.0,0.76319]
[1776590176938,64.04,75214.23,0.0,-0.99522,0.0,0.76319]
[1776590177007,64.05,75209.69,0.0,-0.99524,0.0,0.76076]
[1776590179021,64.05,75207.56,0.0,-0.99524,0.0,0.75988]
[1776590184457,64.06,75207.2,0.0,-0.99524,0.0,0.76017]
[1776590184466,64.06,75207.2,0.0,-0.99524,0.0,0.76017]
[1776590184558,64.06,75207.2,0.0,-0.99524,0.0,0.7605]
[1776590184731,64.06,75207.2,0.0,-0.99524,0.0,0.7605]
[1776590194127,64.08,75207.1,0.0,-0.99523,0.0,0.76101]
[1776590195735,64.08,75207.03,0.0,-0.99523,0.0,0.76114]
[1776590195807,64.08,75207.03,0.0,-0.99523,0.0,0.76114]
[1776590195936,64.08,75207.03,0.0,-0.99523,0.0,0.76114]
[1776590196142,64.08,75207.02,0.0,-0.99523,0.0,0.7613]
[1776590202184,64.1,75206.63,0.0,-0.99523,0.0,0.76206]
[1776590206825,64.1,75205.45,0.0,-0.99523,0.0,0.76203]
[1776590206906,64.1,75205.45,0.0,-0.99523,0.0,0.76203]
[1776590206936,64.1,75205.45,0.0,-0.99523,0.0,0.76203]
[1776590207219,64.11,75203.34,0.0,-0.99523,0.0,0.76099]
[1776590211805,64.11,75201.49,0.0,-0.99524,0.0,0.76043]
[1776590211810,64.11,75201.49,0.0,-0.99524,0.0,0.76043]
[1776590211941,64.11,75201.49,0.0,-0.99524,0.0,0.76043]
[1776590212009,64.11,75201.49,0.0,-0.99524,0.0,0.76059]
[1776590217369,64.12,75201.84,0.0,-0.99523,0.0,0.76145]
[1776590217414,64.12,75201.84,0.0,-0.99523,0.0,0.76145]
[1776590217440,64.12,75201.84,0.0,-0.99523,0.0,0.76145]
[1776590217515,64.13,75202.51,0.0,-0.99523,0.0,0.76217]
[1776590223332,64.14,75202.96,0.0,-0.99522,0.0,0.76341]
[1776590224854,64.14,75202.54,0.0,-0.99522,0.0,0.76334]
[1776590224937,64.14,75202.54,0.0,-0.99522,0.0,0.76334]
[1776590224948,64.14,75202.54,0.0,-0.99522,0.0,0.76334]
[1776590225190,64.14,75202.54,0.0,-0.99522,0.0,0.76334]
[1776590225346,64.14,75201.66,0.0,-0.99522,0.0,0.763]
[1776590230381,64.15,75201.21,0.0,-0.99522,0.0,0.76357]
[1776590232270,64.16,75201.03,0.0,-0.99521,0.0,0.76363]
[1776590232345,64.16,75201.03,0.0,-0.99521,0.0,0.76363]
[1776590232436,64.16,75201.03,0.0,-0.99521,0.0,0.76363]
[1776590232491,64.16,75196.6,0.0,-0.99523,0.0,0.76126]
[1776590234408,64.18,75193.78,0.0,-0.99523,0.0,0.7615]
[1776590237430,64.19,75191.22,0.0,-0.99524,0.0,0.76055]
[1776590237956,64.19,75191.22,0.0,-0.99524,0.0,0.76055]
[1776590238060,64.19,75191.22,0.0,-0.99524,0.0,0.76055]
[1776590238193,64.19,75191.22,0.0,-0.99524,0.0,0.76055]
[1776590238438,64.19,75189.18,0.0,-0.99524,0.0,0.75956]
[1776590246494,64.21,75185.95,0.0,-0.99525,0.0,0.75912]
[1776590248638,64.21,75185.95,0.0,-0.99525,0.0,0.75912]
[1776590248688,64.21,75185.95,0.0,-0.99525,0.0,0.75912]
[1776590248733,64.21,75185.95,0.0,-0.99524,0.0,0.75948]
[1776590248762,64.21,75185.95,0.0,-0.99524,0.0,0.75948]
[1776590248941,64.21,75185.95,0.0,-0.99524,0.0,0.75948]
[1776590261599,64.24,75185.74,0.0,-0.99523,0.0,0.76062]
[1776590266634,64.25,75185.65,0.0,-0.99523,0.0,0.76144]
[1776590271670,64.26,75182.16,0.0,-0.99524,0.0,0.76031]
[1776590272397,64.26,75182.16,0.0,-0.99524,0.0,0.76031]
[1776590272435,64.26,75182.16,0.0,-0.99524,0.0,0.76031]
[1776590272736,64.26,75182.16,0.0,-0.99524,0.0,0.76031]
[1776590272746,64.26,75179.5,0.0,-0.99524,0.0,0.75898]
[1776590272937,64.26,75179.5,0.0,-0.99524,0.0,0.75898]
[1776590278719,64.28,75177.57,0.0,-0.99524,0.0,0.75896]
[1776590283740,64.28,75176.98,0.0,-0.99524,0.0,0.75915]
[1776590288789,64.3,75175.83,0.0,-0.99524,0.0,0.75973]
[1776590288844,64.3,75175.83,0.0,-0.99524,0.0,0.75973]
[1776590288948,64.3,75175.83,0.0,-0.99524,0.0,0.75973]
[1776590296120,64.31,75174.05,0.0,-0.99524,0.0,0.75976]
[1776590296262,64.31,75174.05,0.0,-0.99524,0.0,0.75976]
[1776590296440,64.31,75174.05,0.0,-0.99524,0.0,0.75976]
[1776590298691,64.31,75173.62,0.0,-0.99524,0.0,0.75986]
[1776590298792,64.32,75167.68,0.0,-0.99526,0.0,0.75685]
[1776590298861,64.32,75166.01,0.0,-0.99527,0.0,0.7559]
[1776590300874,64.32,75163.83,0.0,-0.99527,0.0,0.75504]
[1776590304902,64.33,75159.8,0.0,-0.99528,0.0,0.75349]
[1776590305909,64.34,75156.92,0.0,-0.99529,0.0,0.75206]
[1776590308930,64.34,75154.89,0.0,-0.9953,0.0,0.75149]
[1776590311951,64.35,75150.69,0.0,-0.99531,0.0,0.74865]
[1776590314973,64.36,75154.4,0.0,-0.9953,0.0,0.75132]
[1776590320009,64.37,75155.05,0.0,-0.99529,0.0,0.75279]
[1776590323029,64.38,75157.1,0.0,-0.99527,0.0,0.75473]
[1776590325044,64.39,75154.71,0.0,-0.99528,0.0,0.75389]
[1776590329072,64.4,75152.56,0.0,-0.99528,0.0,0.75371]
[1776590331086,64.41,75150.92,0.0,-0.99528,0.0,0.7533]
[1776590332093,64.41,75148.59,0.0,-0.99529,0.0,0.75225]
[1776590336121,64.42,75151.86,0.0,-0.99527,0.0,0.75508]
[1776590342164,64.44,75152.71,0.0,-0.99526,0.0,0.75696]
[1776590350223,64.46,75152.64,0.0,-0.99525,0.0,0.75849]
[1776590355259,64.47,75151.93,0.0,-0.99524,0.0,0.75906]
[1776590360293,64.48,75152.07,0.0,-0.99523,0.0,0.76011]
[1776590365329,64.49,75152.32,0.0,-0.99523,0.0,0.7612]
[1776590370363,64.51,75152.24,0.0,-0.99522,0.0,0.7621]
[1776590375399,64.52,75153.51,0.0,-0.99522,0.0,0.76269]
[1776590376405,64.52,75157.09,0.0,-0.9952,0.0,0.76492]
[1776590381441,64.53,75158.27,0.0,-0.99519,0.0,0.7665]
[1776590385469,64.54,75160.55,0.0,-0.99517,0.0,0.76852]
[1776590386476,64.54,75167.36,0.0,-0.99515,0.0,0.7726]
[1776590387482,64.54,75167.99,0.0,-0.99514,0.0,0.77314]
[1776590389754,64.55,75170.2,0.0,-0.99513,0.0,0.77474]
[1776590390504,64.55,75168.05,0.0,-0.99514,0.0,0.77367]
[1776590395540,64.56,75170.0,0.0,-0.99513,0.0,0.77563]
[1776590396547,64.56,75167.82,0.0,-0.99513,0.0,0.77453]
[1776590399568,64.57,75165.74,0.0,-0.99514,0.0,0.77383]
[1776590405610,64.58,75164.63,0.0,-0.99513,0.0,0.77419]
[1776590415680,64.6,75165.69,0.0,-0.99512,0.0,0.77645]
[1776590420715,64.61,75166.7,0.0,-0.99511,0.0,0.77783]
[1776590425750,64.62,75166.69,0.0,-0.9951,0.0,0.77862]
[1776590432799,64.63,75167.06,0.0,-0.9951,0.0,0.77885]
[1776590435820,64.64,75164.96,0.0,-0.99511,0.0,0.77811]
[1776590436827,64.64,75166.97,0.0,-0.9951,0.0,0.77943]
[1776590441862,64.65,75166.79,0.0,-0.99509,0.0,0.78011]
[1776590446897,64.66,75166.41,0.0,-0.99509,0.0,0.78066]
[1776590451933,64.67,75164.39,0.0,-0.99509,0.0,0.78027]
[1776590453947,64.67,75162.37,0.0,-0.9951,0.0,0.77941]
[1776590457976,64.68,75159.57,0.0,-0.9951,0.0,0.77843]
[1776590460997,64.69,75153.61,0.0,-0.99512,0.0,0.77548]
[1776590462007,64.69,75151.09,0.0,-0.99513,0.0,0.77419]
[1776590465028,64.73,75156.06,0.0,-0.99509,0.0,0.78053]
[1776590470063,64.74,75152.56,0.0,-0.9951,0.0,0.77898]
[1776590471070,64.74,75148.75,0.0,-0.99511,0.0,0.77678]
[1776590472077,64.74,75145.68,0.0,-0.99513,0.0,0.77502]
[1776590477112,64.74,75144.78,0.0,-0.99513,0.0,0.7745]
[1776590485170,64.74,75144.94,0.0,-0.99513,0.0,0.77459]
[1776590492219,64.74,75144.04,0.0,-0.99514,0.0,0.773]
[1776590498262,64.74,75143.84,0.0,-0.99514,0.0,0.77288]
[1776590499267,64.74,75143.84,0.0,-0.99514,0.0,0.77288]
[1776590499503,64.74,75141.83,0.0,-0.99515,0.0,0.77173]
[1776590502935,64.74,75140.6,0.0,-0.99515,0.0,0.77103]
[1776590503036,64.74,75140.6,0.0,-0.99515,0.0,0.77103]
[1776590508596,64.74,75140.61,0.0,-0.99515,0.0,0.77103]
[1776590508687,64.74,75140.61,0.0,-0.99515,0.0,0.77103]
[1776590508788,64.74,75139.75,0.0,-0.99516,0.0,0.77054]
[1776590514374,64.74,75138.99,0.0,-0.99516,0.0,0.77011]
[1776590520417,64.74,75139.39,0.0,-0.99516,0.0,0.77033]
[1776590522223,64.74,75139.35,0.0,-0.99516,0.0,0.77031]
[1776590522431,64.74,75094.74,0.0,-0.99533,0.0,0.74516]
[1776590523438,64.74,75084.51,0.0,-0.99537,0.0,0.73949]
[1776590524445,64.74,75088.58,0.0,-0.99536,0.0,0.74174]
[1776590525720,64.74,75088.58,0.0,-0.99536,0.0,0.74174]
[1776590525804,64.74,75094.01,0.0,-0.99534,0.0,0.74475]
[1776590526459,64.74,75099.85,0.0,-0.99531,0.0,0.748]
[1776590528472,64.74,75101.05,0.0,-0.99531,0.0,0.74867]
[1776590533508,64.74,75100.9,0.0,-0.99531,0.0,0.74859]
[1776590534339,64.74,75100.9,0.0,-0.99531,0.0,0.74859]
[1776590534436,64.74,75100.9,0.0,-0.99531,0.0,0.74859]
[1776590534514,64.74,75101.0,0.0,-0.99531,0.0,0.74865]
[1776590536529,64.74,75096.07,0.0,-0.99533,0.0,0.7459]
[1776590538176,64.74,75094.4,0.0,-0.99533,0.0,0.74497]
[1776590538192,64.74,75094.4,0.0,-0.99533,0.0,0.74497]
[1776590542887,64.74,75093.42,0.0,-0.99534,0.0,0.74442]
[1776590542935,64.74,75093.42,0.0,-0.99534,0.0,0.74442]
[1776590542988,64.74,75092.59,0.0,-0.99534,0.0,0.74396]
[1776590543579,64.74,75089.4,0.0,-0.99535,0.0,0.74219]
[1776590546601,64.74,75083.1,0.0,-0.99538,0.0,0.73871]
[1776590551636,64.74,75081.18,0.0,-0.99539,0.0,0.73661]
[1776590553650,64.74,75075.78,0.0,-0.99541,0.0,0.73364]
[1776590554657,64.74,75072.5,0.0,-0.99542,0.0,0.73184]
[1776590556671,64.74,75069.07,0.0,-0.99544,0.0,0.72996]
[1776590557678,64.74,75066.53,0.0,-0.99545,0.0,0.72858]
[1776590559692,64.74,75069.79,0.0,-0.99543,0.0,0.73036]
[1776590564727,64.74,75068.84,0.0,-0.99544,0.0,0.72984]
[1776590569761,64.74,75070.53,0.0,-0.99543,0.0,0.73076]
[1776590574797,64.74,75069.76,0.0,-0.99543,0.0,0.73034]
[1776590580841,64.74,75068.61,0.0,-0.99544,0.0,0.72971]
[1776590586882,64.74,75067.78,0.0,-0.99544,0.0,0.72926]
[1776590589902,64.74,75062.13,0.0,-0.99546,0.0,0.72618]
[1776590590564,64.74,75062.13,0.0,-0.99546,0.0,0.72618]
[1776590590692,64.74,75062.13,0.0,-0.99546,0.0,0.72618]
[1776590590909,64.74,75059.43,0.0,-0.99547,0.0,0.72471]
[1776590595945,64.74,75060.36,0.0,-0.99547,0.0,0.72524]
[1776590597071,64.74,75060.36,0.0,-0.99547,0.0,0.72524]
[1776590597173,64.74,75060.29,0.0,-0.99547,0.0,0.7252]
[1776590597192,64.74,75060.29,0.0,-0.99547,0.0,0.7252]
[1776590602994,64.74,75062.62,0.0,-0.99546,0.0,0.72649]
[1776590605008,64.74,75065.36,0.0,-0.99545,0.0,0.72799]
[1776590609037,64.74,75068.48,0.0,-0.99544,0.0,0.72969]
[1776590613065,64.74,75069.97,0.0,-0.99544,0.0,0.72947]
[1776590614072,64.74,75074.02,0.0,-0.99542,0.0,0.73169]
[1776590621124,64.74,75074.32,0.0,-0.99542,0.0,0.73185]
[1776590623137,64.74,75080.07,0.0,-0.9954,0.0,0.73501]
[1776590623356,64.74,75080.07,0.0,-0.9954,0.0,0.73501]
[1776590625937,64.74,75081.92,0.0,-0.99539,0.0,0.73603]
[1776590631196,64.74,75091.96,0.0,-0.99536,0.0,0.74157]
[1776590632203,64.74,75095.53,0.0,-0.99534,0.0,0.74355]
[1776590633649,64.74,75096.64,0.0,-0.99534,0.0,0.74417]
[1776590633689,64.74,75096.64,0.0,-0.99534,0.0,0.74417]
[1776590634304,64.74,75096.64,0.0,-0.99534,0.0,0.74417]
[1776590634437,64.74,75096.64,0.0,-0.99534,0.0,0.74417]
[1776590634538,64.74,75096.71,0.0,-0.99534,0.0,0.74421]
[1776590637238,64.74,75101.36,0.0,-0.99532,0.0,0.74679]
[1776590643215,64.74,75099.48,0.0,-0.99533,0.0,0.74575]
[1776590643436,64.74,75099.37,0.0,-0.99533,0.0,0.74568]
[1776590650330,64.74,75099.7,0.0,-0.99533,0.0,0.74587]
[1776590655365,64.74,75101.56,0.0,-0.99532,0.0,0.7469]
[1776590657131,64.74,75101.56,0.0,-0.99532,0.0,0.7469]
[1776590657190,64.74,75101.56,0.0,-0.99532,0.0,0.7469]
[1776590657582,64.74,75101.99,0.0,-0.99532,0.0,0.74714]
[1776590657701,64.74,75101.99,0.0,-0.99532,0.0,0.74714]
[1776590657802,64.74,75101.99,0.0,-0.99532,0.0,0.74714]
[1776590663421,64.74,75103.33,0.0,-0.99531,0.0,0.74789]
[1776590664333,64.74,75103.33,0.0,-0.99531,0.0,0.74789]
[1776590664436,64.74,75103.33,0.0,-0.99531,0.0,0.74789]
[1776590669463,64.74,75106.94,0.0,-0.9953,0.0,0.74991]
[1776590673058,64.74,75104.38,0.0,-0.99531,0.0,0.74742]
[1776590673193,64.74,75104.38,0.0,-0.99531,0.0,0.74742]
[1776590673255,64.74,75099.51,0.0,-0.99533,0.0,0.74471]
[1776590673699,64.74,75099.51,0.0,-0.99533,0.0,0.74471]
[1776590673941,64.74,75099.51,0.0,-0.99533,0.0,0.74471]
[1776590674042,64.74,75099.37,0.0,-0.99533,0.0,0.74463]
[1776590679533,64.74,75094.03,0.0,-0.99535,0.0,0.74167]
[1776590680539,64.74,75084.41,0.0,-0.99539,0.0,0.73636]
[1776590682140,64.74,75084.41,0.0,-0.99539,0.0,0.73636]
[1776590682196,64.74,75084.41,0.0,-0.99539,0.0,0.73636]
[1776590682192,64.74,75082.92,0.0,-0.9954,0.0,0.73554]
[1776590689603,64.74,75082.64,0.0,-0.9954,0.0,0.73538]
[1776590698054,64.74,75082.36,0.0,-0.9954,0.0,0.73523]
[1776590698189,64.74,75082.36,0.0,-0.9954,0.0,0.73523]
[1776590698341,64.74,75082.36,0.0,-0.9954,0.0,0.73523]
[1776590698437,64.74,75082.36,0.0,-0.9954,0.0,0.73523]
[1776590701688,64.74,75082.43,0.0,-0.9954,0.0,0.73527]
[1776590709743,64.74,75081.32,0.0,-0.9954,0.0,0.73466]
[1776590711588,64.74,75081.32,0.0,-0.9954,0.0,0.73466]
[1776590711697,64.74,75081.32,0.0,-0.9954,0.0,0.73466]
[1776590717800,64.74,75070.98,0.0,-0.99544,0.0,0.72899]
[1776590718807,64.74,75066.95,0.0,-0.99546,0.0,0.72679]
[1776590720593,64.74,75066.7,0.0,-0.99546,0.0,0.72666]
[1776590720689,64.74,75066.7,0.0,-0.99546,0.0,0.72666]
[1776590720842,64.74,75066.7,0.0,-0.99546,0.0,0.72666]
[1776590720936,64.74,75066.7,0.0,-0.99546,0.0,0.72666]
[1776590721037,64.74,75066.89,0.0,-0.99546,0.0,0.72676]
[1776590726863,64.74,75066.38,0.0,-0.99546,0.0,0.72648]
[1776590730891,64.74,75063.63,0.0,-0.99547,0.0,0.725]
[1776590733243,64.74,75063.41,0.0,-0.99548,0.0,0.72385]
[1776590733437,64.74,75063.38,0.0,-0.99548,0.0,0.72384]
[1776590738947,64.74,75062.49,0.0,-0.99548,0.0,0.72341]
[1776590745996,64.74,75062.06,0.0,-0.99548,0.0,0.72324]
[1776590751214,64.74,75063.38,0.0,-0.99547,0.0,0.72399]
[1776590751437,64.74,75063.52,0.0,-0.99547,0.0,0.72407]
[1776590751637,64.74,75063.52,0.0,-0.99547,0.0,0.72407]
[1776590751707,64.74,75063.52,0.0,-0.99547,0.0,0.72407]
[1776590752038,64.74,75063.38,0.0,-0.99547,0.0,0.72401]
[1776590757074,64.74,75063.41,0.0,-0.99547,0.0,0.72406]
[1776590762109,64.74,75063.41,0.0,-0.99547,0.0,0.7241]
[1776590768551,64.74,75063.37,0.0,-0.99547,0.0,0.7241]
[1776590768696,64.74,75063.37,0.0,-0.99547,0.0,0.7241]
[1776590776209,64.74,75061.67,0.0,-0.99548,0.0,0.72328]
[1776590780237,64.74,75056.37,0.0,-0.9955,0.0,0.72045]
[1776590782135,64.74,75054.44,0.0,-0.99551,0.0,0.71943]
[1776590782190,64.74,75054.44,0.0,-0.99551,0.0,0.71943]
[1776590782464,64.74,75054.44,0.0,-0.99551,0.0,0.71944]
[1776590782692,64.74,75054.44,0.0,-0.99551,0.0,0.71944]
[1776590783259,64.74,75053.9,0.0,-0.99551,0.0,0.71917]
[1776590785283,64.75,75032.29,0.0,-0.99559,0.0,0.70762]
[1776590786289,64.75,75029.49,0.0,-0.99559,0.0,0.70652]
[1776590788206,64.76,75030.14,0.0,-0.99559,0.0,0.70727]
[1776590788303,64.76,75025.03,0.0,-0.99561,0.0,0.70494]
[1776590790318,64.77,75027.86,0.0,-0.99559,0.0,0.70728]
[1776590791326,64.77,75032.69,0.0,-0.99558,0.0,0.70888]
[1776590792212,64.77,75032.69,0.0,-0.99558,0.0,0.70888]
[1776590797370,64.77,75032.41,0.0,-0.99558,0.0,0.70893]
[1776590802405,64.78,75031.46,0.0,-0.99558,0.0,0.70858]
[1776590804098,64.78,75031.46,0.0,-0.99558,0.0,0.70858]
[1776590804153,64.78,75034.15,0.0,-0.99557,0.0,0.71008]
[1776590804419,64.78,75011.75,0.0,-0.99565,0.0,0.6982]
[1776590805426,64.78,75002.79,0.0,-0.99568,0.0,0.69401]
[1776590806433,64.79,75010.07,0.0,-0.99565,0.0,0.69841]
[1776590807868,64.79,75010.07,0.0,-0.99565,0.0,0.69841]
[1776590807909,64.8,75014.45,0.0,-0.99563,0.0,0.70126]
[1776590812474,64.8,75017.05,0.0,-0.99562,0.0,0.7028]
[1776590817515,64.8,75017.4,0.0,-0.99562,0.0,0.70319]
[1776590820536,64.81,75013.26,0.0,-0.99563,0.0,0.70113]
[1776590823250,64.81,75013.25,0.0,-0.99563,0.0,0.70116]
[1776590823444,64.81,75014.62,0.0,-0.99562,0.0,0.70197]
[1776590823627,64.81,75014.62,0.0,-0.99562,0.0,0.70197]
[1776590823687,64.81,75014.62,0.0,-0.99562,0.0,0.70197]
[1776590823728,64.81,75014.52,0.0,-0.99562,0.0,0.70196]
[1776590828743,64.81,75012.61,0.0,-0.99563,0.0,0.70108]
[1776590828940,64.81,75012.61,0.0,-0.99563,0.0,0.70108]
[1776590831614,64.81,75015.84,0.0,-0.99562,0.0,0.70296]
[1776590832621,64.81,75018.19,0.0,-0.99561,0.0,0.70424]
[1776590833628,64.81,75020.66,0.0,-0.9956,0.0,0.70559]
[1776590834488,64.81,75020.66,0.0,-0.9956,0.0,0.70559]
[1776590834699,64.81,75020.66,0.0,-0.9956,0.0,0.70559]
[1776590834910,64.81,75020.66,0.0,-0.9956,0.0,0.70559]
[1776590834935,64.81,75020.66,0.0,-0.9956,0.0,0.70559]
[1776590835012,64.81,75021.49,0.0,-0.9956,0.0,0.70611]
[1776590837656,64.81,75026.68,0.0,-0.99558,0.0,0.70894]
[1776590838663,64.82,75030.87,0.0,-0.99556,0.0,0.71121]
[1776590840258,64.82,75030.87,0.0,-0.99556,0.0,0.71121]
[1776590840437,64.82,75030.87,0.0,-0.99556,0.0,0.71121]
[1776590840303,64.82,75038.28,0.0,-0.99553,0.0,0.71523]
[1776590841683,64.82,75039.77,0.0,-0.99553,0.0,0.71605]
[1776590843942,64.82,75041.51,0.0,-0.99552,0.0,0.71701]
[1776590844189,64.82,75041.51,0.0,-0.99552,0.0,0.71701]
[1776590844265,64.82,75041.51,0.0,-0.99552,0.0,0.71701]
[1776590844366,64.82,75045.04,0.0,-0.99551,0.0,0.71893]
[1776590847726,64.82,75048.26,0.0,-0.9955,0.0,0.72071]
[1776590850133,64.82,75049.07,0.0,-0.99549,0.0,0.72115]
[1776590850190,64.82,75049.07,0.0,-0.99549,0.0,0.72115]
[1776590851754,64.82,75051.01,0.0,-0.99549,0.0,0.72119]
[1776590853259,64.82,75051.01,0.0,-0.99549,0.0,0.72119]
[1776590853310,64.82,75051.01,0.0,-0.99549,0.0,0.72119]
[1776590853437,64.82,75051.01,0.0,-0.99549,0.0,0.72119]
[1776590853409,64.82,75051.04,0.0,-0.99549,0.0,0.72121]
[1776590857043,64.82,75050.88,0.0,-0.99549,0.0,0.72114]
[1776590857161,64.82,75050.88,0.0,-0.99549,0.0,0.72114]
[1776590857249,64.82,75055.07,0.0,-0.99548,0.0,0.72341]
[1776590857796,64.82,75061.76,0.0,-0.99545,0.0,0.72705]
[1776590858803,64.82,75064.57,0.0,-0.99544,0.0,0.72858]
[1776590859810,64.82,75067.83,0.0,-0.99543,0.0,0.73036]
[1776590861081,64.82,75067.83,0.0,-0.99543,0.0,0.73036]
[1776590861090,64.82,75070.93,0.0,-0.99542,0.0,0.73206]
[1776590864845,64.82,75073.4,0.0,-0.99541,0.0,0.73341]
[1776590868874,64.82,75075.74,0.0,-0.9954,0.0,0.7347]
[1776590870888,64.82,75083.33,0.0,-0.99537,0.0,0.73887]
[1776590871895,64.82,75090.59,0.0,-0.99534,0.0,0.74289]
[1776590872901,64.82,75094.07,0.0,-0.99533,0.0,0.74482]
[1776590876087,64.82,75093.32,0.0,-0.99533,0.0,0.74441]
[1776590876202,64.82,75093.32,0.0,-0.99533,0.0,0.74441]
[1776590877371,64.82,75093.11,0.0,-0.99533,0.0,0.74429]
[1776590877440,64.82,75094.07,0.0,-0.99533,0.0,0.74482]
[1776590879416,64.82,75094.4,0.0,-0.99533,0.0,0.74501]
[1776590879439,64.82,75094.4,0.0,-0.99533,0.0,0.74501]
[1776590880958,64.82,75098.29,0.0,-0.99531,0.0,0.74717]
[1776590881963,64.82,75098.29,0.0,-0.99531,0.0,0.74717]
[1776590881972,64.82,75105.98,0.0,-0.99528,0.0,0.75146]
[1776590882977,64.82,75120.65,0.0,-0.99523,0.0,0.75971]
[1776590883984,64.82,75124.87,0.0,-0.99521,0.0,0.7621]
[1776590885601,64.82,75125.13,0.0,-0.99521,0.0,0.76225]
[1776590891034,64.82,75125.13,0.0,-0.99521,0.0,0.76225]
[1776590893003,64.82,75125.55,0.0,-0.99521,0.0,0.76249]
[1776590893192,64.82,75125.55,0.0,-0.99521,0.0,0.76249]
[1776590893209,64.82,75127.32,0.0,-0.9952,0.0,0.76349]
[1776590894239,64.82,75127.32,0.0,-0.9952,0.0,0.76349]
[1776590894440,64.82,75127.32,0.0,-0.9952,0.0,0.76349]
[1776590900097,64.82,75126.04,0.0,-0.9952,0.0,0.76277]
[1776590901104,64.82,75133.33,0.0,-0.99518,0.0,0.76691]
[1776590902110,64.82,75134.92,0.0,-0.99517,0.0,0.76781]
[1776590903093,64.82,75134.92,0.0,-0.99517,0.0,0.76781]
[1776590903191,64.82,75134.92,0.0,-0.99517,0.0,0.76781]
[1776590903576,64.82,75134.57,0.0,-0.99517,0.0,0.76761]
[1776590903691,64.82,75134.57,0.0,-0.99517,0.0,0.76761]
[1776590904125,64.82,75134.49,0.0,-0.99517,0.0,0.76757]
[1776590909160,64.82,75135.03,0.0,-0.99517,0.0,0.76788]
[1776590912184,64.82,75136.1,0.0,-0.99517,0.0,0.76741]
[1776590912435,64.82,75136.1,0.0,-0.99517,0.0,0.76741]
[1776590913751,64.82,75135.46,0.0,-0.99517,0.0,0.76705]
[1776590914195,64.82,75142.6,0.0,-0.99515,0.0,0.77112]
[1776590915202,64.82,75144.21,0.0,-0.99514,0.0,0.77204]
[1776590917470,64.82,75144.13,0.0,-0.99514,0.0,0.772]
[1776590922250,64.82,75147.85,0.0,-0.99513,0.0,0.77413]
[1776590927286,64.82,75148.55,0.0,-0.99512,0.0,0.77453]
[1776590929300,64.82,75160.27,0.0,-0.99508,0.0,0.78129]
[1776590930307,64.82,75160.97,0.0,-0.99507,0.0,0.78169]
[1776590932230,64.82,75161.99,0.0,-0.99507,0.0,0.78228]
[1776590932436,64.82,75161.99,0.0,-0.99507,0.0,0.78228]
[1776590933403,64.82,75161.96,0.0,-0.99507,0.0,0.78226]
[1776590933436,64.82,75161.96,0.0,-0.99507,0.0,0.78226]
[1776590933505,64.82,75162.05,0.0,-0.99507,0.0,0.78232]
[1776590935342,64.82,75157.32,0.0,-0.99509,0.0,0.77958]
[1776590937918,64.82,75156.18,0.0,-0.99509,0.0,0.77892]
[1776590937937,64.82,75156.18,0.0,-0.99509,0.0,0.77892]
[1776590943398,64.82,75151.18,0.0,-0.99511,0.0,0.77604]
[1776590944659,64.82,75151.01,0.0,-0.99511,0.0,0.77595]
[1776590944688,64.82,75151.01,0.0,-0.99511,0.0,0.77595]
[1776590945889,64.82,75151.02,0.0,-0.99511,0.0,0.77595]
[1776590945936,64.82,75151.02,0.0,-0.99511,0.0,0.77595]
[1776590946419,64.82,75151.37,0.0,-0.99511,0.0,0.77615]
[1776590949916,64.82,75149.38,0.0,-0.99512,0.0,0.77501]
[1776590949938,64.82,75149.38,0.0,-0.99512,0.0,0.77501]
[1776590956495,64.82,75149.37,0.0,-0.99512,0.0,0.775]
[1776590965823,64.82,75149.32,0.0,-0.99512,0.0,0.77497]
[1776590965936,64.82,75149.32,0.0,-0.99512,0.0,0.77497]
[1776590966471,64.82,75149.32,0.0,-0.99512,0.0,0.77497]
[1776590966565,64.82,75149.15,0.0,-0.99512,0.0,0.77488]
[1776590966695,64.82,75149.15,0.0,-0.99512,0.0,0.77488]
[1776590971272,64.82,75149.12,0.0,-0.99512,0.0,0.77486]
[1776590971437,64.82,75149.12,0.0,-0.99512,0.0,0.77486]
[1776590973614,64.82,75142.71,0.0,-0.99515,0.0,0.77011]
[1776590974621,64.82,75131.5,0.0,-0.9952,0.0,0.76372]
[1776590976048,64.82,75131.5,0.0,-0.9952,0.0,0.76372]
[1776590976191,64.82,75131.5,0.0,-0.9952,0.0,0.76372]
[1776590976292,64.82,75128.16,0.0,-0.99521,0.0,0.76183]
[1776590976635,64.82,75125.11,0.0,-0.99522,0.0,0.7601]
[1776590977642,64.82,75122.79,0.0,-0.99523,0.0,0.75879]
[1776590980065,64.82,75122.79,0.0,-0.99523,0.0,0.75879]
[1776590980193,64.82,75122.79,0.0,-0.99523,0.0,0.75879]
[1776590980487,64.82,75122.79,0.0,-0.99523,0.0,0.75879]
[1776590980583,64.82,75124.67,0.0,-0.99522,0.0,0.75985]
[1776590980703,64.82,75124.67,0.0,-0.99522,0.0,0.75985]
[1776590986705,64.82,75128.57,0.0,-0.99521,0.0,0.76206]
[1776590991278,64.82,75126.99,0.0,-0.99521,0.0,0.76116]
[1776590991439,64.82,75126.99,0.0,-0.99521,0.0,0.76116]
[1776590996775,64.82,75125.78,0.0,-0.99522,0.0,0.76048]
[1776591001810,64.82,75127.07,0.0,-0.99521,0.0,0.76121]
[1776591004869,64.82,75127.35,0.0,-0.99521,0.0,0.76137]
[1776591004937,64.82,75127.35,0.0,-0.99521,0.0,0.76137]
[1776591004970,64.82,75127.35,0.0,-0.99521,0.0,0.76137]
[1776591007598,64.82,75127.42,0.0,-0.99521,0.0,0.76141]
[1776591007691,64.82,75128.06,0.0,-0.99521,0.0,0.76177]
[1776591012889,64.82,75141.41,0.0,-0.99516,0.0,0.76936]
[1776591014080,64.82,75141.41,0.0,-0.99516,0.0,0.76936]
[1776591014192,64.82,75141.41,0.0,-0.99516,0.0,0.76936]
[1776591014293,64.82,75150.48,0.0,-0.99512,0.0,0.77456]
[1776591014961,64.82,75150.48,0.0,-0.99512,0.0,0.77456]
[1776591015196,64.82,75150.48,0.0,-0.99512,0.0,0.77456]
[1776591015208,64.82,75150.68,0.0,-0.99512,0.0,0.77467]
[1776591017694,64.82,75150.79,0.0,-0.99512,0.0,0.77474]
[1776591019938,64.82,75156.1,0.0,-0.9951,0.0,0.77779]
[1776591021264,64.82,75156.1,0.0,-0.9951,0.0,0.77779]
[1776591021436,64.82,75156.1,0.0,-0.9951,0.0,0.77779]
[1776591021952,64.82,75152.45,0.0,-0.99511,0.0,0.77569]
[1776591023371,64.82,75152.45,0.0,-0.99511,0.0,0.77569]
[1776591023436,64.82,75152.45,0.0,-0.99511,0.0,0.77569]
[1776591023525,64.82,75150.69,0.0,-0.99512,0.0,0.77468]
[1776591025576,64.82,75150.69,0.0,-0.99512,0.0,0.77468]
[1776591025688,64.82,75150.62,0.0,-0.99512,0.0,0.77464]
[1776591030440,64.82,75150.47,0.0,-0.99512,0.0,0.77455]
[1776591030488,64.82,75154.7,0.0,-0.9951,0.0,0.77698]
[1776591030657,64.82,75154.7,0.0,-0.9951,0.0,0.77698]
[1776591030689,64.82,75154.7,0.0,-0.9951,0.0,0.77698]
[1776591031015,64.82,75156.27,0.0,-0.9951,0.0,0.7768]
[1776591034907,64.82,75156.55,0.0,-0.9951,0.0,0.77696]
[1776591034937,64.82,75156.55,0.0,-0.9951,0.0,0.77696]
[1776591035047,64.82,75159.25,0.0,-0.99509,0.0,0.77852]
[1776591035760,64.82,75159.25,0.0,-0.99509,0.0,0.77852]
[1776591035937,64.82,75159.25,0.0,-0.99509,0.0,0.77852]
[1776591041089,64.82,75162.1,0.0,-0.99508,0.0,0.78017]
[1776591041888,64.82,75162.1,0.0,-0.99508,0.0,0.78017]
[1776591041938,64.82,75162.1,0.0,-0.99508,0.0,0.78017]
[1776591042513,64.82,75162.1,0.0,-0.99508,0.0,0.78017]
[1776591042540,64.82,75162.1,0.0,-0.99508,0.0,0.78017]
[1776591042687,64.82,75162.1,0.0,-0.99508,0.0,0.78017]
[1776591043103,64.82,75159.41,0.0,-0.99509,0.0,0.77861]
[1776591045117,64.82,75156.91,0.0,-0.9951,0.0,0.77717]
[1776591050153,64.82,75151.12,0.0,-0.99513,0.0,0.77384]
[1776591050670,64.82,75151.12,0.0,-0.99513,0.0,0.77384]
[1776591050693,64.82,75151.12,0.0,-0.99513,0.0,0.77384]
[1776591056195,64.82,75149.57,0.0,-0.99513,0.0,0.77295]
[1776591057202,64.82,75147.36,0.0,-0.99514,0.0,0.77169]
[1776591063244,64.82,75149.53,0.0,-0.99513,0.0,0.77293]
[1776591064677,64.82,75150.71,0.0,-0.99513,0.0,0.77361]
[1776591064689,64.82,75150.71,0.0,-0.99513,0.0,0.77361]
[1776591066226,64.82,75152.12,0.0,-0.99512,0.0,0.77442]
[1776591066437,64.82,75152.12,0.0,-0.99512,0.0,0.77442]
[1776591066539,64.82,75152.19,0.0,-0.99512,0.0,0.77446]
[1776591067271,64.82,75156.17,0.0,-0.99511,0.0,0.77675]
[1776591069368,64.82,75157.85,0.0,-0.9951,0.0,0.77771]
[1776591069435,64.82,75157.85,0.0,-0.9951,0.0,0.77771]
[1776591070293,64.82,75160.16,0.0,-0.99509,0.0,0.77905]
[1776591075485,64.82,75160.49,0.0,-0.99509,0.0,0.77924]
[1776591075691,64.82,75159.62,0.0,-0.99509,0.0,0.77873]
[1776591076335,64.82,75155.32,0.0,-0.99511,0.0,0.77626]
[1776591077098,64.82,75155.32,0.0,-0.99511,0.0,0.77626]
[1776591077301,64.82,75155.32,0.0,-0.99511,0.0,0.77626]
[1776591077436,64.82,75155.32,0.0,-0.99511,0.0,0.77626]
[1776591077538,64.82,75151.23,0.0,-0.99513,0.0,0.77391]
[1776591083384,64.82,75147.12,0.0,-0.99514,0.0,0.77155]
[1776591088419,64.82,75147.03,0.0,-0.99514,0.0,0.7715]
[1776591096475,64.82,75149.29,0.0,-0.99514,0.0,0.77171]
[1776591101510,64.82,75146.28,0.0,-0.99515,0.0,0.76999]
[1776591107551,64.82,75145.96,0.0,-0.99515,0.0,0.76981]
[1776591113594,64.82,75145.89,0.0,-0.99515,0.0,0.76977]
[1776591125680,64.82,75145.8,0.0,-0.99515,0.0,0.76972]
[1776591130715,64.82,75145.69,0.0,-0.99515,0.0,0.76965]
[1776591136757,64.82,75144.57,0.0,-0.99516,0.0,0.76901]
[1776591141792,64.82,75144.82,0.0,-0.99516,0.0,0.76916]
[1776591155890,64.82,75144.71,0.0,-0.99516,0.0,0.76801]
[1776591158911,64.82,75147.61,0.0,-0.99515,0.0,0.76967]
[1776591159918,64.82,75150.24,0.0,-0.99514,0.0,0.77118]
[1776591164954,64.82,75151.46,0.0,-0.99514,0.0,0.77187]
[1776591167974,64.82,75159.84,0.0,-0.9951,0.0,0.77669]
[1776591168981,64.82,75169.7,0.0,-0.99506,0.0,0.78238]
[1776591169988,64.82,75170.5,0.0,-0.99506,0.0,0.78285]
[1776591170995,64.82,75170.72,0.0,-0.99506,0.0,0.78297]
[1776591172224,64.82,75170.72,0.0,-0.99506,0.0,0.78297]
[1776591172235,64.82,75166.79,0.0,-0.99508,0.0,0.7807]
[1776591173010,64.82,75191.77,0.0,-0.99497,0.0,0.79526]
[1776591175024,64.82,75191.23,0.0,-0.99498,0.0,0.79494]
[1776591176099,64.82,75191.23,0.0,-0.99498,0.0,0.79494]
[1776591181066,64.82,75194.92,0.0,-0.99496,0.0,0.79711]
[1776591182073,64.82,75199.9,0.0,-0.99494,0.0,0.80005]
[1776591183634,64.82,75200.96,0.0,-0.99494,0.0,0.80067]
[1776591185094,64.82,75195.97,0.0,-0.99496,0.0,0.79773]
[1776591186191,64.82,75195.97,0.0,-0.99496,0.0,0.79773]
[1776591186224,64.82,75193.59,0.0,-0.99497,0.0,0.79633]
[1776591187347,64.82,75193.59,0.0,-0.99497,0.0,0.79633]
[1776591187436,64.82,75193.59,0.0,-0.99497,0.0,0.79633]
[1776591187537,64.82,75193.59,0.0,-0.99497,0.0,0.79633]
[1776591190130,64.82,75191.28,0.0,-0.99498,0.0,0.79497]
[1776591194432,64.82,75191.02,0.0,-0.99498,0.0,0.79482]
[1776591194695,64.82,75191.02,0.0,-0.99498,0.0,0.79482]
[1776591199804,64.82,75189.45,0.0,-0.99498,0.0,0.7939]
[1776591199936,64.82,75189.01,0.0,-0.99499,0.0,0.79364]
[1776591200371,64.82,75189.01,0.0,-0.99499,0.0,0.79364]
[1776591200436,64.82,75189.01,0.0,-0.99499,0.0,0.79364]
[1776591200537,64.82,75188.52,0.0,-0.99499,0.0,0.79335]
[1776591204228,64.82,75184.54,0.0,-0.995,0.0,0.79102]
[1776591205346,64.82,75184.54,0.0,-0.995,0.0,0.79102]
[1776591205436,64.82,75184.54,0.0,-0.995,0.0,0.79102]
[1776591205735,64.82,75184.54,0.0,-0.995,0.0,0.79102]
[1776591205781,64.82,75184.22,0.0,-0.99501,0.0,0.79083]
[1776591205938,64.82,75184.22,0.0,-0.99501,0.0,0.79083]
[1776591206241,64.82,75177.13,0.0,-0.99503,0.0,0.7867]
[1776591207249,64.82,75175.22,0.0,-0.99504,0.0,0.78559]
[1776591208787,64.82,75175.22,0.0,-0.99504,0.0,0.78559]
[1776591208937,64.82,75177.02,0.0,-0.99503,0.0,0.78663]
[1776591214298,64.82,75176.91,0.0,-0.99504,0.0,0.78547]
[1776591224812,64.82,75176.95,0.0,-0.99504,0.0,0.7855]
[1776591224936,64.82,75176.95,0.0,-0.99504,0.0,0.7855]
[1776591225374,64.82,75176.95,0.0,-0.99504,0.0,0.7855]
[1776591225967,64.82,75176.95,0.0,-0.99504,0.0,0.7855]
[1776591226191,64.82,75176.95,0.0,-0.99504,0.0,0.7855]
[1776591231417,64.82,75177.0,0.0,-0.99504,0.0,0.78553]
[1776591233975,64.82,75176.83,0.0,-0.99504,0.0,0.78543]
[1776591234190,64.82,75176.83,0.0,-0.99504,0.0,0.78543]
[1776591234505,64.82,75176.83,0.0,-0.99504,0.0,0.78543]
[1776591234690,64.82,75176.83,0.0,-0.99504,0.0,0.78543]
[1776591234790,64.82,75176.83,0.0,-0.99504,0.0,0.78543]
[1776591240480,64.82,75177.5,0.0,-0.99504,0.0,0.78582]
[1776591241441,64.82,75177.5,0.0,-0.99504,0.0,0.78582]
[1776591241691,64.82,75177.5,0.0,-0.99504,0.0,0.78582]
[1776591241749,64.82,75178.86,0.0,-0.99503,0.0,0.78661]
[1776591241922,64.82,75178.86,0.0,-0.99503,0.0,0.78661]
[1776591241937,64.82,75178.86,0.0,-0.99503,0.0,0.78661]
[1776591245515,64.82,75181.56,0.0,-0.99502,0.0,0.78818]
[1776591247208,64.82,75182.76,0.0,-0.99502,0.0,0.78888]
[1776591247440,64.82,75182.76,0.0,-0.99502,0.0,0.78888]
[1776591247493,64.82,75182.76,0.0,-0.99502,0.0,0.78888]
[1776591247691,64.82,75182.76,0.0,-0.99502,0.0,0.78888]
[1776591247704,64.82,75183.01,0.0,-0.99502,0.0,0.78903]
[1776591248536,64.82,75185.42,0.0,-0.99501,0.0,0.79043]
[1776591252564,64.82,75190.83,0.0,-0.99499,0.0,0.7936]
[1776591253051,64.82,75190.83,0.0,-0.99499,0.0,0.7936]
[1776591253191,64.82,75190.83,0.0,-0.99499,0.0,0.7936]
[1776591253461,64.82,75190.83,0.0,-0.99499,0.0,0.7936]
[1776591253689,64.82,75190.83,0.0,-0.99499,0.0,0.7936]
[1776591253784,64.82,75192.05,0.0,-0.99498,0.0,0.79432]
[1776591255585,64.82,75179.93,0.0,-0.99503,0.0,0.78723]
[1776591256507,64.82,75179.93,0.0,-0.99503,0.0,0.78723]
[1776591256815,64.82,75179.93,0.0,-0.99503,0.0,0.78723]
[1776591256868,64.82,75178.7,0.0,-0.99503,0.0,0.78651]
[1776591259090,64.82,75179.57,0.0,-0.99503,0.0,0.78702]
[1776591261627,64.82,75170.62,0.0,-0.99507,0.0,0.78182]
[1776591262131,64.82,75170.62,0.0,-0.99507,0.0,0.78182]
[1776591262195,64.82,75170.62,0.0,-0.99507,0.0,0.78182]
[1776591262801,64.82,75170.62,0.0,-0.99507,0.0,0.78182]
[1776591262864,64.82,75169.68,0.0,-0.99507,0.0,0.78128]
[1776591262937,64.82,75169.68,0.0,-0.99507,0.0,0.78128]
[1776591265655,64.82,75174.35,0.0,-0.99505,0.0,0.78399]
[1776591266030,64.82,75174.35,0.0,-0.99505,0.0,0.78399]
[1776591266187,64.82,75174.35,0.0,-0.99505,0.0,0.78399]
[1776591266650,64.82,75174.35,0.0,-0.99505,0.0,0.78399]
[1776591266690,64.82,75174.35,0.0,-0.99505,0.0,0.78399]
[1776591266790,64.82,75176.77,0.0,-0.99504,0.0,0.78539]
[1776591269683,64.82,75179.97,0.0,-0.99503,0.0,0.78725]
[1776591270550,64.82,75179.97,0.0,-0.99503,0.0,0.78725]
[1776591270686,64.82,75179.97,0.0,-0.99503,0.0,0.78725]
[1776591270810,64.82,75179.97,0.0,-0.99503,0.0,0.78725]
[1776591270873,64.82,75181.01,0.0,-0.99503,0.0,0.78786]
[1776591270941,64.82,75181.01,0.0,-0.99503,0.0,0.78786]
[1776591271697,64.82,75182.52,0.0,-0.99503,0.0,0.78764]
[1776591273711,64.82,75185.07,0.0,-0.99502,0.0,0.78913]
[1776591274261,64.82,75185.07,0.0,-0.99502,0.0,0.78913]
[1776591274437,64.82,75185.07,0.0,-0.99502,0.0,0.78913]
[1776591274583,64.82,75185.07,0.0,-0.99502,0.0,0.78913]
[1776591274694,64.82,75185.07,0.0,-0.99502,0.0,0.78913]
[1776591274718,64.82,75184.05,0.0,-0.99502,0.0,0.78853]
[1776591275725,64.82,75179.08,0.0,-0.99504,0.0,0.78564]
[1776591277588,64.82,75178.01,0.0,-0.99504,0.0,0.78502]
[1776591277687,64.82,75178.01,0.0,-0.99504,0.0,0.78502]
[1776591277863,64.82,75178.01,0.0,-0.99504,0.0,0.78502]
[1776591277739,64.82,75172.76,0.0,-0.99507,0.0,0.78197]
[1776591277937,64.82,75172.76,0.0,-0.99507,0.0,0.78197]
[1776591282039,64.82,75171.16,0.0,-0.99507,0.0,0.78104]
[1776591282190,64.82,75171.16,0.0,-0.99507,0.0,0.78104]
[1776591282774,64.82,75170.67,0.0,-0.99507,0.0,0.78076]
[1776591287809,64.82,75170.5,0.0,-0.99507,0.0,0.78066]
[1776591290830,64.82,75165.45,0.0,-0.9951,0.0,0.77775]
[1776591291837,64.82,75160.14,0.0,-0.99512,0.0,0.77469]
[1776591293852,64.82,75153.05,0.0,-0.99514,0.0,0.77062]
[1776591294859,64.82,75147.78,0.0,-0.99517,0.0,0.76761]
[1776591295620,64.82,75147.78,0.0,-0.99517,0.0,0.76761]
[1776591295692,64.82,75147.78,0.0,-0.99517,0.0,0.76761]
[1776591301908,64.82,75148.24,0.0,-0.99516,0.0,0.76787]
[1776591306943,64.82,75148.77,0.0,-0.99516,0.0,0.76818]
[1776591312664,64.82,75148.77,0.0,-0.99516,0.0,0.76818]
[1776591312716,64.82,75148.77,0.0,-0.99516,0.0,0.76818]
[1776591312761,64.82,75154.95,0.0,-0.99514,0.0,0.77171]
[1776591313422,64.82,75154.95,0.0,-0.99514,0.0,0.77171]
[1776591313442,64.82,75154.95,0.0,-0.99514,0.0,0.77171]
[1776591313537,64.82,75159.5,0.0,-0.99512,0.0,0.77432]
[1776591316010,64.82,75165.69,0.0,-0.99509,0.0,0.77788]
[1776591317013,64.82,75174.04,0.0,-0.99506,0.0,0.78271]
[1776591317941,64.82,75174.04,0.0,-0.99506,0.0,0.78271]
[1776591318193,64.82,75174.04,0.0,-0.99506,0.0,0.78271]
[1776591318294,64.82,75174.47,0.0,-0.99506,0.0,0.78296]
[1776591319053,64.82,75174.47,0.0,-0.99506,0.0,0.78296]
[1776591319196,64.82,75174.47,0.0,-0.99506,0.0,0.78296]
[1776591323835,64.82,75175.08,0.0,-0.99506,0.0,0.78332]
[1776591323938,64.82,75175.08,0.0,-0.99506,0.0,0.78332]
[1776591323919,64.82,75178.56,0.0,-0.99504,0.0,0.78534]
[1776591324967,64.82,75179.28,0.0,-0.99504,0.0,0.78576]
[1776591325191,64.82,75179.28,0.0,-0.99504,0.0,0.78576]
[1776591325293,64.82,75171.51,0.0,-0.99507,0.0,0.78125]
[1776591328090,64.82,75170.25,0.0,-0.99508,0.0,0.78052]
[1776591330304,64.82,75170.25,0.0,-0.99508,0.0,0.78052]
[1776591330438,64.82,75170.25,0.0,-0.99508,0.0,0.78052]
[1776591330539,64.82,75174.89,0.0,-0.99506,0.0,0.78321]
[1776591333250,64.82,75175.69,0.0,-0.99506,0.0,0.78258]
[1776591333438,64.82,75175.69,0.0,-0.99506,0.0,0.78258]
[1776591339167,64.82,75176.69,0.0,-0.99506,0.0,0.78316]
[1776591344202,64.82,75177.13,0.0,-0.99505,0.0,0.78341]
[1776591348858,64.82,75176.92,0.0,-0.99506,0.0,0.78329]
[1776591348935,64.82,75176.92,0.0,-0.99506,0.0,0.78329]
[1776591348952,64.82,75176.92,0.0,-0.99506,0.0,0.78329]
[1776591349213,64.82,75176.92,0.0,-0.99506,0.0,0.78329]
[1776591349435,64.82,75176.92,0.0,-0.99506,0.0,0.78329]
[1776591352745,64.82,75178.17,0.0,-0.99505,0.0,0.78402]
[1776591352937,64.82,75178.17,0.0,-0.99505,0.0,0.78402]
[1776591352847,64.82,75178.21,0.0,-0.99505,0.0,0.78404]
[1776591352982,64.82,75178.21,0.0,-0.99505,0.0,0.78404]
[1776591353196,64.82,75178.21,0.0,-0.99505,0.0,0.78404]
[1776591353265,64.82,75172.43,0.0,-0.99507,0.0,0.78069]
[1776591354272,64.82,75170.4,0.0,-0.99508,0.0,0.77951]
[1776591355964,64.82,75170.4,0.0,-0.99508,0.0,0.77951]
[1776591355965,64.82,75168.27,0.0,-0.99509,0.0,0.77828]
[1776591356198,64.82,75168.27,0.0,-0.99509,0.0,0.77828]
[1776591358964,64.82,75166.97,0.0,-0.9951,0.0,0.77753]
[1776591358302,64.82,75163.03,0.0,-0.99511,0.0,0.77527]
[1776591359206,64.82,75163.03,0.0,-0.99511,0.0,0.77527]
[1776591361323,64.82,75160.99,0.0,-0.99512,0.0,0.77409]
[1776591362337,64.82,75150.17,0.0,-0.99516,0.0,0.7679]
[1776591363344,64.82,75143.27,0.0,-0.99519,0.0,0.76397]
[1776591364110,64.82,75143.27,0.0,-0.99519,0.0,0.76397]
[1776591364190,64.82,75143.27,0.0,-0.99519,0.0,0.76397]
[1776591364692,64.82,75143.27,0.0,-0.99519,0.0,0.76397]
[1776591364937,64.82,75143.27,0.0,-0.99519,0.0,0.76397]
[1776591364793,64.82,75143.27,0.0,-0.99519,0.0,0.76397]
[1776591367952,64.82,75142.47,0.0,-0.99519,0.0,0.76351]
[1776591367968,64.82,75141.44,0.0,-0.9952,0.0,0.76293]
[1776591368193,64.82,75141.44,0.0,-0.9952,0.0,0.76293]
[1776591368388,64.82,75138.29,0.0,-0.99521,0.0,0.76114]
[1776591369212,64.82,75138.29,0.0,-0.99521,0.0,0.76114]
[1776591369438,64.82,75138.29,0.0,-0.99521,0.0,0.76114]
[1776591372414,64.82,75135.41,0.0,-0.99522,0.0,0.75951]
[1776591373422,64.82,75131.76,0.0,-0.99524,0.0,0.75745]
[1776591375526,64.82,75130.41,0.0,-0.99524,0.0,0.75669]
[1776591375690,64.82,75130.41,0.0,-0.99524,0.0,0.75669]
[1776591375791,64.82,75128.68,0.0,-0.99525,0.0,0.75572]
[1776591376044,64.82,75128.68,0.0,-0.99525,0.0,0.75572]
[1776591376190,64.82,75128.68,0.0,-0.99525,0.0,0.75572]
[1776591380473,64.82,75132.29,0.0,-0.99523,0.0,0.75775]
[1776591381039,64.82,75132.29,0.0,-0.99523,0.0,0.75775]
[1776591381187,64.82,75132.29,0.0,-0.99523,0.0,0.75775]
[1776591381516,64.82,75132.29,0.0,-0.99523,0.0,0.75775]
[1776591381694,64.82,75132.29,0.0,-0.99523,0.0,0.75775]
[1776591381793,64.82,75131.52,0.0,-0.99524,0.0,0.75732]
[1776591383494,64.82,75129.1,0.0,-0.99525,0.0,0.75595]
[1776591385365,64.82,75128.06,0.0,-0.99525,0.0,0.75537]
[1776591385437,64.82,75128.06,0.0,-0.99525,0.0,0.75537]
[1776591385985,64.82,75128.06,0.0,-0.99525,0.0,0.75537]
[1776591386189,64.82,75129.56,0.0,-0.99524,0.0,0.75621]
[1776591386514,64.82,75129.77,0.0,-0.99524,0.0,0.75633]
[1776591392557,64.82,75135.88,0.0,-0.99523,0.0,0.75871]
[1776591393254,64.82,75135.88,0.0,-0.99523,0.0,0.75871]
[1776591393437,64.82,75135.88,0.0,-0.99523,0.0,0.75871]
[1776591398599,64.82,75136.17,0.0,-0.99522,0.0,0.75887]
[1776591399725,64.82,75136.17,0.0,-0.99522,0.0,0.75887]
[1776591399936,64.82,75136.17,0.0,-0.99522,0.0,0.75887]
[1776591399955,64.82,75132.33,0.0,-0.99524,0.0,0.75671]
[1776591400430,64.82,75132.33,0.0,-0.99524,0.0,0.75671]
[1776591400438,64.82,75132.33,0.0,-0.99524,0.0,0.75671]
[1776591412697,64.82,75130.68,0.0,-0.99525,0.0,0.75578]
[1776591422767,64.82,75130.68,0.0,-0.99525,0.0,0.75578]
[1776591423128,64.82,75130.68,0.0,-0.99525,0.0,0.75578]
[1776591423193,64.82,75130.68,0.0,-0.99525,0.0,0.75578]
[1776591423786,64.82,75130.68,0.0,-0.99525,0.0,0.75578]
[1776591423936,64.82,75130.68,0.0,-0.99525,0.0,0.75578]
[1776591424024,64.82,75130.68,0.0,-0.99525,0.0,0.75578]
[1776591437872,64.82,75130.59,0.0,-0.99525,0.0,0.75573]
[1776591438799,64.82,75130.59,0.0,-0.99525,0.0,0.75573]
[1776591438942,64.82,75130.59,0.0,-0.99525,0.0,0.75573]
[1776591439043,64.82,75130.66,0.0,-0.99525,0.0,0.75577]
[1776591439651,64.82,75130.66,0.0,-0.99525,0.0,0.75577]
[1776591439690,64.82,75130.66,0.0,-0.99525,0.0,0.75577]
[1776591444921,64.82,75130.7,0.0,-0.99525,0.0,0.75579]
[1776591446704,64.82,75130.77,0.0,-0.99525,0.0,0.75583]
[1776591446935,64.82,75130.77,0.0,-0.99525,0.0,0.75583]
[1776591454991,64.82,75130.9,0.0,-0.99525,0.0,0.75484]
[1776591460029,64.82,75131.26,0.0,-0.99525,0.0,0.75504]
[1776591465064,64.82,75128.28,0.0,-0.99526,0.0,0.75336]
[1776591466207,64.82,75127.59,0.0,-0.99526,0.0,0.75298]
[1776591466436,64.82,75127.59,0.0,-0.99526,0.0,0.75298]
[1776591466938,64.82,75127.59,0.0,-0.99526,0.0,0.75298]
[1776591467078,64.82,75127.36,0.0,-0.99527,0.0,0.75285]
[1776591472113,64.82,75125.79,0.0,-0.99527,0.0,0.75197]
[1776591475835,64.82,75125.75,0.0,-0.99527,0.0,0.75194]
[1776591475941,64.82,75125.75,0.0,-0.99527,0.0,0.75194]
[1776591481645,64.82,75124.89,0.0,-0.99527,0.0,0.75146]
[1776591481687,64.82,75124.89,0.0,-0.99527,0.0,0.75146]
[1776591481788,64.82,75130.06,0.0,-0.99525,0.0,0.75436]
[1776591483622,64.82,75131.74,0.0,-0.99525,0.0,0.75531]
[1776591483712,64.82,75132.13,0.0,-0.99525,0.0,0.75553]
[1776591484698,64.82,75132.13,0.0,-0.99525,0.0,0.75553]
[1776591484796,64.82,75136.04,0.0,-0.99523,0.0,0.75773]
[1776591486213,64.82,75131.28,0.0,-0.99525,0.0,0.75505]
[1776591487620,64.82,75131.28,0.0,-0.99525,0.0,0.75505]
[1776591487955,64.82,75131.28,0.0,-0.99525,0.0,0.75505]
[1776591493617,64.82,75128.45,0.0,-0.99526,0.0,0.75346]
[1776591493692,64.82,75128.45,0.0,-0.99526,0.0,0.75346]
[1776591494788,64.82,75127.96,0.0,-0.99526,0.0,0.75318]
[1776591494936,64.82,75127.96,0.0,-0.99526,0.0,0.75318]
[1776591495010,64.82,75127.96,0.0,-0.99526,0.0,0.75318]
[1776591501318,64.82,75127.85,0.0,-0.99526,0.0,0.75312]
[1776591508960,64.82,75127.99,0.0,-0.99526,0.0,0.7532]
[1776591508967,64.82,75125.21,0.0,-0.99527,0.0,0.75164]
[1776591509187,64.82,75125.21,0.0,-0.99527,0.0,0.75164]
[1776591509374,64.82,75122.05,0.0,-0.99529,0.0,0.74987]
[1776591511331,64.82,75120.27,0.0,-0.99529,0.0,0.74888]
[1776591511436,64.82,75120.27,0.0,-0.99529,0.0,0.74888]
[1776591511495,64.82,75120.27,0.0,-0.99529,0.0,0.74888]
[1776591511688,64.82,75120.27,0.0,-0.99529,0.0,0.74888]
[1776591511692,64.82,75119.51,0.0,-0.9953,0.0,0.74739]
[1776591514868,64.82,75119.34,0.0,-0.9953,0.0,0.7473]
[1776591514936,64.82,75119.34,0.0,-0.9953,0.0,0.7473]
[1776591514968,64.82,75116.53,0.0,-0.99531,0.0,0.74573]
[1776591520480,64.82,75117.23,0.0,-0.99531,0.0,0.74612]
[1776591525515,64.82,75116.0,0.0,-0.99532,0.0,0.74544]
[1776591534306,64.82,75116.18,0.0,-0.99532,0.0,0.74554]
[1776591534435,64.82,75116.18,0.0,-0.99532,0.0,0.74554]
[1776591536169,64.82,75116.16,0.0,-0.99532,0.0,0.74553]
[1776591536189,64.82,75116.16,0.0,-0.99532,0.0,0.74553]
[1776591536592,64.82,75110.03,0.0,-0.99534,0.0,0.74212]
[1776591540933,64.82,75109.85,0.0,-0.99534,0.0,0.74202]
[1776591541192,64.82,75111.14,0.0,-0.99533,0.0,0.74273]
[1776591548685,64.82,75109.93,0.0,-0.99534,0.0,0.74206]
[1776591549985,64.82,75109.93,0.0,-0.99534,0.0,0.74206]
[1776591550193,64.82,75109.93,0.0,-0.99534,0.0,0.74206]
[1776591551479,64.82,75109.93,0.0,-0.99534,0.0,0.74206]
[1776591551692,64.82,75109.93,0.0,-0.99534,0.0,0.74206]
[1776591551747,64.82,75109.93,0.0,-0.99534,0.0,0.74206]
[1776591558083,64.82,75109.97,0.0,-0.99534,0.0,0.74209]
[1776591558191,64.82,75109.52,0.0,-0.99534,0.0,0.74184]
[1776591564330,64.82,75109.93,0.0,-0.99534,0.0,0.74206]
[1776591564435,64.82,75109.93,0.0,-0.99534,0.0,0.74206]
[1776591564799,64.82,75114.41,0.0,-0.99532,0.0,0.74455]
[1776591565818,64.82,75114.41,0.0,-0.99532,0.0,0.74455]
[1776591565834,64.82,75114.41,0.0,-0.99532,0.0,0.74455]
[1776591565841,64.82,75114.48,0.0,-0.99532,0.0,0.74459]
[1776591570841,64.82,75115.62,0.0,-0.99532,0.0,0.74522]
[1776591572762,64.82,75115.37,0.0,-0.99532,0.0,0.74403]
[1776591572935,64.82,75115.37,0.0,-0.99532,0.0,0.74403]
[1776591576883,64.82,75107.37,0.0,-0.99536,0.0,0.73959]
[1776591577530,64.82,75107.37,0.0,-0.99536,0.0,0.73959]
[1776591577693,64.82,75107.37,0.0,-0.99536,0.0,0.73959]
[1776591577889,64.82,75101.42,0.0,-0.99538,0.0,0.73631]
[1776591579904,64.82,75097.95,0.0,-0.99539,0.0,0.7344]
[1776591580305,64.82,75097.95,0.0,-0.99539,0.0,0.7344]
[1776591580435,64.82,75097.95,0.0,-0.99539,0.0,0.7344]
[1776591580525,64.82,75097.95,0.0,-0.99539,0.0,0.7344]
[1776591585946,64.82,75098.17,0.0,-0.99539,0.0,0.73452]
[1776591591111,64.82,75097.15,0.0,-0.99539,0.0,0.73396]
[1776591591191,64.82,75097.15,0.0,-0.99539,0.0,0.73396]
[1776591595583,64.82,75096.75,0.0,-0.9954,0.0,0.73374]
[1776591595699,64.82,75096.75,0.0,-0.9954,0.0,0.73374]
[1776591596016,64.82,75092.38,0.0,-0.99541,0.0,0.73134]
[1776591597132,64.82,75092.38,0.0,-0.99541,0.0,0.73134]
[1776591597939,64.82,75093.13,0.0,-0.99541,0.0,0.73175]
[1776591598041,64.82,75093.13,0.0,-0.99541,0.0,0.73175]
[1776591598142,64.82,75094.02,0.0,-0.99541,0.0,0.73224]
[1776591603065,64.82,75096.9,0.0,-0.9954,0.0,0.73382]
[1776591609107,64.82,75103.61,0.0,-0.99537,0.0,0.73752]
[1776591612128,64.82,75107.35,0.0,-0.99536,0.0,0.73958]
[1776591617163,64.82,75104.4,0.0,-0.99537,0.0,0.73795]
[1776591619177,64.82,75100.66,0.0,-0.99538,0.0,0.73589]
[1776591624215,64.82,75102.86,0.0,-0.99537,0.0,0.7371]
[1776591629248,64.82,75103.39,0.0,-0.99537,0.0,0.7374]
[1776591636297,64.82,75103.29,0.0,-0.99538,0.0,0.73629]
[1776591642339,64.82,75103.29,0.0,-0.99538,0.0,0.73629]
[1776591647374,64.82,75102.01,0.0,-0.99538,0.0,0.73559]
[1776591649390,64.82,75104.85,0.0,-0.99537,0.0,0.73715]
[1776591650396,64.82,75112.43,0.0,-0.99534,0.0,0.74135]
[1776591653417,64.82,75109.1,0.0,-0.99536,0.0,0.7395]
[1776591656439,64.82,75102.59,0.0,-0.99538,0.0,0.73591]
[1776591661474,64.82,75101.31,0.0,-0.99538,0.0,0.7352]
[1776591667516,64.82,75102.15,0.0,-0.99538,0.0,0.73567]
[1776591672551,64.82,75099.58,0.0,-0.99539,0.0,0.73425]
[1776591678592,64.82,75099.89,0.0,-0.99539,0.0,0.73442]
[1776591680607,64.82,75105.68,0.0,-0.99537,0.0,0.73761]
[1776591682620,64.82,75108.67,0.0,-0.99536,0.0,0.73926]
[1776591689671,64.82,75109.78,0.0,-0.99535,0.0,0.73988]
[1776591691817,64.82,75109.78,0.0,-0.99535,0.0,0.73988]
[1776591693696,64.82,75112.45,0.0,-0.99535,0.0,0.74031]
[1776591698734,64.82,75112.16,0.0,-0.99535,0.0,0.74015]
[1776591703769,64.82,75111.77,0.0,-0.99535,0.0,0.73993]
[1776591708804,64.82,75111.73,0.0,-0.99535,0.0,0.73991]
[1776591714846,64.82,75111.73,0.0,-0.99535,0.0,0.73991]
[1776591724917,64.82,75110.81,0.0,-0.99536,0.0,0.7394]
[1776591727843,64.82,75110.34,0.0,-0.99536,0.0,0.73914]
[1776591727938,64.82,75110.34,0.0,-0.99536,0.0,0.73914]
[1776591727957,64.82,75110.34,0.0,-0.99536,0.0,0.73914]
[1776591728187,64.82,75110.34,0.0,-0.99536,0.0,0.73914]
[1776591728288,64.82,75110.34,0.0,-0.99536,0.0,0.73914]
[1776591739017,64.82,75110.33,0.0,-0.99536,0.0,0.73913]
[1776591744986,64.82,75110.22,0.0,-0.99536,0.0,0.73907]
[1776591745190,64.82,75110.22,0.0,-0.99536,0.0,0.73907]
[1776591755129,64.82,75109.78,0.0,-0.99537,0.0,0.73778]
[1776591760164,64.82,75120.45,0.0,-0.99532,0.0,0.74369]
[1776591761174,64.82,75123.73,0.0,-0.99531,0.0,0.74552]
[1776591762672,64.82,75123.79,0.0,-0.99531,0.0,0.74555]
[1776591762692,64.82,75123.79,0.0,-0.99531,0.0,0.74555]
[1776591762758,64.82,75123.79,0.0,-0.99531,0.0,0.74555]
[1776591762937,64.82,75123.79,0.0,-0.99531,0.0,0.74555]
[1776591763188,64.82,75123.0,0.0,-0.99531,0.0,0.74511]
[1776591768222,64.82,75123.47,0.0,-0.99531,0.0,0.74537]
[1776591776279,64.82,75123.56,0.0,-0.99531,0.0,0.74542]
[1776591782321,64.82,75126.47,0.0,-0.9953,0.0,0.74705]
[1776591784335,64.82,75130.76,0.0,-0.99528,0.0,0.74944]
[1776591785513,64.82,75131.56,0.0,-0.99528,0.0,0.74989]
[1776591785690,64.82,75131.56,0.0,-0.99528,0.0,0.74989]
[1776591790377,64.82,75128.92,0.0,-0.99529,0.0,0.74841]
[1776591791384,64.82,75126.52,0.0,-0.9953,0.0,0.74707]
[1776591792391,64.82,75118.85,0.0,-0.99533,0.0,0.7428]
[1776591793352,64.82,75118.85,0.0,-0.99533,0.0,0.7428]
[1776591793397,64.82,75117.62,0.0,-0.99534,0.0,0.74212]
[1776591793437,64.82,75117.62,0.0,-0.99534,0.0,0.74212]
[1776591793550,64.82,75117.62,0.0,-0.99534,0.0,0.74212]
[1776591793699,64.82,75117.62,0.0,-0.99534,0.0,0.74212]
[1776591794405,64.82,75117.95,0.0,-0.99533,0.0,0.7423]
[1776591795412,64.82,75113.83,0.0,-0.99535,0.0,0.74002]
[1776591799442,64.82,75111.33,0.0,-0.99536,0.0,0.73864]
[1776591801032,64.82,75111.33,0.0,-0.99536,0.0,0.73864]
[1776591801187,64.82,75111.33,0.0,-0.99536,0.0,0.73864]
[1776591806491,64.82,75110.03,0.0,-0.99536,0.0,0.73792]
[1776591811526,64.82,75109.85,0.0,-0.99537,0.0,0.73677]
[1776591816560,64.82,75110.74,0.0,-0.99537,0.0,0.73726]
[1776591821961,64.82,75111.1,0.0,-0.99537,0.0,0.73746]
[1776591822091,64.82,75111.1,0.0,-0.99537,0.0,0.73746]
[1776591822189,64.82,75111.1,0.0,-0.99537,0.0,0.73746]
[1776591822192,64.82,75111.1,0.0,-0.99537,0.0,0.73746]
[1776591830658,64.82,75110.87,0.0,-0.99537,0.0,0.73733]
[1776591838045,64.82,75110.87,0.0,-0.99537,0.0,0.73733]
[1776591838141,64.82,75110.87,0.0,-0.99537,0.0,0.73733]
[1776591838191,64.82,75110.87,0.0,-0.99537,0.0,0.73733]
[1776591838251,64.82,75111.24,0.0,-0.99537,0.0,0.73754]
[1776591841736,64.82,75114.19,0.0,-0.99536,0.0,0.73917]
[1776591844398,64.82,75114.3,0.0,-0.99535,0.0,0.73923]
[1776591844436,64.82,75114.3,0.0,-0.99535,0.0,0.73923]
[1776591844443,64.82,75114.3,0.0,-0.99535,0.0,0.73923]
[1776591843750,64.82,75117.22,0.0,-0.99534,0.0,0.74085]
[1776591844691,64.82,75117.22,0.0,-0.99534,0.0,0.74085]
[1776591844792,64.82,75120.8,0.0,-0.99533,0.0,0.74283]
[1776591848040,64.82,75121.66,0.0,-0.99533,0.0,0.74331]
[1776591848194,64.82,75121.66,0.0,-0.99533,0.0,0.74331]
[1776591848785,64.82,75118.81,0.0,-0.99534,0.0,0.74173]
[1776591849791,64.82,75115.8,0.0,-0.99535,0.0,0.74006]
[1776591852800,64.82,75115.05,0.0,-0.99535,0.0,0.73964]
[1776591852938,64.82,75115.05,0.0,-0.99535,0.0,0.73964]
[1776591853416,64.82,75115.05,0.0,-0.99535,0.0,0.73964]
[1776591853435,64.82,75115.05,0.0,-0.99535,0.0,0.73964]
[1776591853820,64.82,75113.44,0.0,-0.99536,0.0,0.73875]
[1776591867918,64.82,75113.33,0.0,-0.99536,0.0,0.73869]
[1776591870003,64.82,75113.28,0.0,-0.99536,0.0,0.73866]
[1776591870201,64.82,75113.28,0.0,-0.99536,0.0,0.73866]
[1776591873356,64.82,75110.27,0.0,-0.99538,0.0,0.73595]
[1776591873416,64.82,75110.27,0.0,-0.99538,0.0,0.73595]
[1776591873436,64.82,75110.27,0.0,-0.99538,0.0,0.73595]
[1776591873457,64.82,75107.22,0.0,-0.99539,0.0,0.73427]
[1776591878994,64.82,75107.04,0.0,-0.99539,0.0,0.73418]
[1776591881482,64.82,75107.14,0.0,-0.99539,0.0,0.73423]
[1776591881605,64.82,75107.14,0.0,-0.99539,0.0,0.73423]
[1776591881689,64.82,75107.14,0.0,-0.99539,0.0,0.73423]
[1776591882015,64.82,75106.43,0.0,-0.99539,0.0,0.73384]
[1776591887051,64.82,75104.47,0.0,-0.9954,0.0,0.73276]
[1776591888246,64.82,75104.47,0.0,-0.9954,0.0,0.73276]
[1776591888347,64.82,75104.47,0.0,-0.9954,0.0,0.73276]
[1776591888438,64.82,75104.47,0.0,-0.9954,0.0,0.73276]
[1776591888399,64.82,75103.28,0.0,-0.9954,0.0,0.73211]
[1776591894099,64.82,75102.68,0.0,-0.99541,0.0,0.73178]
[1776591899134,64.82,75102.15,0.0,-0.99541,0.0,0.73149]
[1776591904500,64.82,75100.92,0.0,-0.99541,0.0,0.73081]
[1776591904658,64.82,75101.07,0.0,-0.99541,0.0,0.7309]
[1776591904692,64.82,75101.07,0.0,-0.99541,0.0,0.7309]
[1776591906184,64.82,75101.14,0.0,-0.99541,0.0,0.73094]
[1776591911219,64.82,75101.02,0.0,-0.99541,0.0,0.73087]
[1776591916254,64.82,75101.16,0.0,-0.99541,0.0,0.73095]
[1776591924310,64.82,75102.23,0.0,-0.99541,0.0,0.73153]
[1776591924840,64.82,75102.23,0.0,-0.99541,0.0,0.73153]
[1776591924938,64.82,75102.23,0.0,-0.99541,0.0,0.73153]
[1776591924985,64.82,75102.23,0.0,-0.99541,0.0,0.73153]
[1776591925189,64.82,75102.23,0.0,-0.99541,0.0,0.73153]
[1776591925318,64.82,75102.3,0.0,-0.99541,0.0,0.73157]
[1776591930352,64.82,75102.07,0.0,-0.99541,0.0,0.73145]
[1776591931359,64.82,75103.2,0.0,-0.99541,0.0,0.73102]
[1776591936394,64.82,75103.99,0.0,-0.99541,0.0,0.73146]
[1776591938013,64.82,75103.96,0.0,-0.99541,0.0,0.73144]
[1776591938190,64.82,75103.96,0.0,-0.99541,0.0,0.73144]
[1776591940422,64.82,75100.47,0.0,-0.99542,0.0,0.72953]
[1776591946463,64.82,75100.21,0.0,-0.99542,0.0,0.72939]
[1776591948020,64.82,75100.17,0.0,-0.99542,0.0,0.72936]
[1776591948171,64.82,75100.17,0.0,-0.99542,0.0,0.72936]
[1776591948196,64.82,75100.17,0.0,-0.99542,0.0,0.72936]
[1776591948297,64.82,75100.17,0.0,-0.99542,0.0,0.72936]
[1776591953480,64.82,75098.95,0.0,-0.99543,0.0,0.7287]
[1776591953687,64.82,75098.19,0.0,-0.99543,0.0,0.72828]
[1776591953694,64.82,75098.19,0.0,-0.99543,0.0,0.72828]
[1776591953937,64.82,75098.19,0.0,-0.99543,0.0,0.72828]
[1776591954520,64.82,75097.6,0.0,-0.99543,0.0,0.72796]
[1776591960561,64.82,75097.53,0.0,-0.99543,0.0,0.72793]
[1776591962682,64.82,75097.71,0.0,-0.99543,0.0,0.72803]
[1776591962936,64.82,75097.71,0.0,-0.99543,0.0,0.72803]
[1776591969939,64.82,75097.75,0.0,-0.99543,0.0,0.72805]
[1776591970149,64.82,75097.75,0.0,-0.99543,0.0,0.72805]
[1776591970189,64.82,75097.75,0.0,-0.99543,0.0,0.72805]
[1776591970203,64.82,75097.28,0.0,-0.99543,0.0,0.72779]
[1776591976306,64.82,75095.86,0.0,-0.99544,0.0,0.72702]
[1776591976438,64.82,75095.86,0.0,-0.99544,0.0,0.72702]
[1776591976569,64.82,75095.86,0.0,-0.99544,0.0,0.72702]
[1776591976689,64.82,75095.58,0.0,-0.99544,0.0,0.72688]
[1776591976783,64.82,75095.23,0.0,-0.99544,0.0,0.72669]
[1776591985738,64.82,75094.52,0.0,-0.99544,0.0,0.72633]
[1776591991609,64.82,75094.31,0.0,-0.99544,0.0,0.72623]
[1776591991695,64.82,75094.31,0.0,-0.99544,0.0,0.72623]
[1776591997823,64.82,75093.47,0.0,-0.99545,0.0,0.72478]
[1776591999837,64.82,75087.5,0.0,-0.99547,0.0,0.72154]
[1776592000844,64.82,75084.37,0.0,-0.99549,0.0,0.71985]
[1776592001691,64.82,75084.37,0.0,-0.99549,0.0,0.71985]
[1776592001836,64.82,75084.37,0.0,-0.99549,0.0,0.71985]
[1776592001936,64.82,75084.37,0.0,-0.99549,0.0,0.71985]
[1776592001940,64.82,75083.93,0.0,-0.99549,0.0,0.71964]
[1776592004871,64.82,75079.68,0.0,-0.9955,0.0,0.71737]
[1776592006375,64.82,75079.68,0.0,-0.9955,0.0,0.71737]
[1776592006440,64.82,75079.68,0.0,-0.9955,0.0,0.71737]
[1776592006536,64.82,75079.68,0.0,-0.9955,0.0,0.71737]
[1776592006476,64.82,75076.63,0.0,-0.99551,0.0,0.71575]
[1776592006688,64.82,75076.63,0.0,-0.99551,0.0,0.71575]
[1776592006885,64.82,75075.92,0.0,-0.99552,0.0,0.71537]
[1776592009907,64.82,75073.6,0.0,-0.99553,0.0,0.71419]
[1776592012928,64.82,75076.31,0.0,-0.99551,0.0,0.71573]
[1776592013815,64.82,75076.31,0.0,-0.99551,0.0,0.71573]
[1776592013937,64.82,75076.31,0.0,-0.99551,0.0,0.71573]
[1776592014038,64.82,75078.93,0.0,-0.9955,0.0,0.71719]
[1776592017963,64.82,75079.2,0.0,-0.9955,0.0,0.71741]
[1776592018097,64.82,75079.2,0.0,-0.9955,0.0,0.71741]
[1776592018189,64.82,75079.2,0.0,-0.9955,0.0,0.71741]
[1776592018290,64.82,75078.63,0.0,-0.9955,0.0,0.71712]
[1776592024008,64.83,75078.21,0.0,-0.99551,0.0,0.71704]
[1776592033070,64.83,75078.28,0.0,-0.9955,0.0,0.7173]
[1776592034774,64.83,75078.53,0.0,-0.9955,0.0,0.71746]
[1776592034938,64.83,75078.53,0.0,-0.9955,0.0,0.71746]
[1776592035079,64.83,75078.53,0.0,-0.9955,0.0,0.71746]
[1776592035192,64.83,75078.53,0.0,-0.9955,0.0,0.71746]
[1776592035282,64.83,75078.88,0.0,-0.9955,0.0,0.71767]
[1776592042134,64.83,75078.46,0.0,-0.9955,0.0,0.71758]
[1776592044056,64.83,75077.58,0.0,-0.9955,0.0,0.71712]
[1776592044196,64.83,75077.58,0.0,-0.9955,0.0,0.71712]
[1776592048463,64.83,75078.69,0.0,-0.9955,0.0,0.71781]
[1776592048540,64.83,75073.65,0.0,-0.99552,0.0,0.71512]
[1776592048687,64.83,75073.65,0.0,-0.99552,0.0,0.71512]
[1776592048722,64.83,75073.65,0.0,-0.99552,0.0,0.71512]
[1776592048937,64.83,75073.65,0.0,-0.99552,0.0,0.71512]
[1776592049183,64.83,75073.33,0.0,-0.99552,0.0,0.71497]
[1776592054217,64.84,75066.95,0.0,-0.99555,0.0,0.71067]
[1776592056237,64.84,75066.32,0.0,-0.99555,0.0,0.71037]
[1776592056437,64.84,75066.32,0.0,-0.99555,0.0,0.71037]
[1776592060267,64.84,75049.72,0.0,-0.99561,0.0,0.70172]
[1776592061269,64.84,75044.1,0.0,-0.99563,0.0,0.69881]
[1776592062277,64.85,75051.66,0.0,-0.9956,0.0,0.70341]
[1776592063284,64.85,75052.28,0.0,-0.9956,0.0,0.7038]
[1776592066305,64.85,75040.14,0.0,-0.99564,0.0,0.69753]
[1776592067029,64.85,75040.14,0.0,-0.99564,0.0,0.69753]
[1776592067191,64.85,75040.14,0.0,-0.99564,0.0,0.69753]
[1776592067197,64.85,75040.14,0.0,-0.99564,0.0,0.69753]
[1776592067437,64.85,75040.14,0.0,-0.99564,0.0,0.69753]
[1776592067517,64.85,75039.6,0.0,-0.99564,0.0,0.69731]
[1776592073355,64.86,75040.48,0.0,-0.99563,0.0,0.69814]
[1776592074118,64.86,75040.48,0.0,-0.99563,0.0,0.69814]
[1776592074196,64.86,75040.48,0.0,-0.99563,0.0,0.69814]
[1776592077383,64.86,75025.28,0.0,-0.99569,0.0,0.6904]
[1776592078390,64.86,75021.49,0.0,-0.9957,0.0,0.68849]
[1776592080404,64.86,75024.38,0.0,-0.99569,0.0,0.69015]
[1776592080778,64.86,75024.38,0.0,-0.99569,0.0,0.69015]
[1776592080939,64.86,75024.38,0.0,-0.99569,0.0,0.69015]
[1776592081091,64.86,75024.38,0.0,-0.99569,0.0,0.69015]
[1776592081193,64.86,75024.38,0.0,-0.99569,0.0,0.69015]
[1776592081414,64.86,75019.24,0.0,-0.99571,0.0,0.68754]
[1776592081862,64.86,75019.24,0.0,-0.99571,0.0,0.68754]
[1776592082427,64.86,75014.0,0.0,-0.99573,0.0,0.68489]
[1776592083429,64.86,75005.9,0.0,-0.99575,0.0,0.68078]
[1776592084436,64.88,75003.23,0.0,-0.99576,0.0,0.68028]
[1776592085357,64.88,75003.23,0.0,-0.99576,0.0,0.68028]
[1776592087457,64.91,75000.09,0.0,-0.99575,0.0,0.68129]
[1776592088464,64.92,74997.02,0.0,-0.99575,0.0,0.68059]
[1776592089470,64.94,74988.93,0.0,-0.99578,0.0,0.67732]
[1776592090480,64.95,74974.43,0.0,-0.99582,0.0,0.67086]
[1776592091487,64.96,74971.22,0.0,-0.99582,0.0,0.67031]
[1776592093501,64.97,74973.32,0.0,-0.99582,0.0,0.6716]
[1776592094005,64.97,74973.32,0.0,-0.99582,0.0,0.6716]
[1776592096523,64.97,74967.2,0.0,-0.99583,0.0,0.66881]
[1776592100399,64.98,74969.16,0.0,-0.99583,0.0,0.67014]
[1776592102567,64.98,74972.75,0.0,-0.99581,0.0,0.6723]
[1776592103574,64.98,74978.3,0.0,-0.99579,0.0,0.67524]
[1776592103917,64.98,74978.3,0.0,-0.99579,0.0,0.67524]
[1776592103935,64.98,74978.3,0.0,-0.99579,0.0,0.67524]
[1776592104256,64.98,74978.3,0.0,-0.99579,0.0,0.67524]
[1776592104435,64.98,74978.3,0.0,-0.99579,0.0,0.67524]
[1776592104581,64.98,74979.63,0.0,-0.99579,0.0,0.67603]
[1776592105588,64.98,74982.9,0.0,-0.99577,0.0,0.6778]
[1776592107634,64.99,74983.88,0.0,-0.99577,0.0,0.6784]
[1776592107686,64.99,74983.88,0.0,-0.99577,0.0,0.6784]
[1776592108609,64.99,74987.45,0.0,-0.99575,0.0,0.68043]
[1776592109616,65.0,74990.17,0.0,-0.99574,0.0,0.68275]
[1776592110402,65.0,74990.17,0.0,-0.99574,0.0,0.68275]
[1776592110436,65.0,74990.17,0.0,-0.99574,0.0,0.68275]
[1776592110639,65.0,74990.17,0.0,-0.99574,0.0,0.68275]
[1776592110689,65.0,74990.17,0.0,-0.99574,0.0,0.68275]
[1776592110741,65.01,74991.4,0.0,-0.99573,0.0,0.68425]
[1776592113644,65.05,74992.77,0.0,-0.99571,0.0,0.68651]
[1776592114265,65.05,74992.77,0.0,-0.99571,0.0,0.68651]
[1776592114437,65.05,74992.77,0.0,-0.99571,0.0,0.68651]
[1776592118226,65.08,74994.63,0.0,-0.99569,0.0,0.6898]
[1776592118438,65.08,74994.63,0.0,-0.99569,0.0,0.6898]
[1776592118730,65.08,74994.63,0.0,-0.99569,0.0,0.6898]
[1776592118680,65.1,74996.1,0.0,-0.99567,0.0,0.69202]
[1776592118936,65.1,74996.1,0.0,-0.99567,0.0,0.69202]
[1776592121440,65.12,74996.35,0.0,-0.99566,0.0,0.69351]
[1776592121689,65.12,74996.35,0.0,-0.99566,0.0,0.69351]
[1776592121701,65.12,74998.52,0.0,-0.99565,0.0,0.6953]
[1776592122203,65.12,74998.52,0.0,-0.99565,0.0,0.6953]
[1776592122437,65.12,74998.52,0.0,-0.99565,0.0,0.6953]
[1776592124122,65.14,74997.41,0.0,-0.99565,0.0,0.69598]
[1776592124722,65.15,74992.84,0.0,-0.99566,0.0,0.69419]
[1776592127890,65.18,74991.8,0.0,-0.99565,0.0,0.69556]
[1776592133786,65.22,74992.29,0.0,-0.99562,0.0,0.69934]
[1776592138821,65.25,74991.35,0.0,-0.99561,0.0,0.70058]
[1776592142858,65.25,74992.04,0.0,-0.99561,0.0,0.70147]
[1776592142936,65.25,74992.04,0.0,-0.99561,0.0,0.70147]
[1776592143350,65.25,74992.04,0.0,-0.99561,0.0,0.70147]
[1776592143437,65.25,74992.04,0.0,-0.99561,0.0,0.70147]
[1776592143451,65.27,74993.05,0.0,-0.9956,0.0,0.70309]
[1776592145870,65.28,74995.56,0.0,-0.99558,0.0,0.70533]
[1776592147566,65.28,74995.56,0.0,-0.99558,0.0,0.70533]
[1776592147691,65.28,74995.56,0.0,-0.99558,0.0,0.70533]
[1776592147728,65.28,74997.65,0.0,-0.99557,0.0,0.70652]
[1776592147884,65.28,75005.3,0.0,-0.99554,0.0,0.71059]
[1776592148890,65.28,75015.34,0.0,-0.9955,0.0,0.71628]
[1776592149956,65.28,75015.34,0.0,-0.9955,0.0,0.71628]
[1776592150197,65.28,75015.34,0.0,-0.9955,0.0,0.71628]
[1776592150281,65.29,75016.22,0.0,-0.9955,0.0,0.71698]
[1776592151912,65.29,75023.3,0.0,-0.99547,0.0,0.72098]
[1776592153090,65.29,75023.3,0.0,-0.99547,0.0,0.72098]
[1776592153192,65.29,75023.3,0.0,-0.99547,0.0,0.72098]
[1776592153252,65.29,75023.82,0.0,-0.99547,0.0,0.72147]
[1776592153926,65.29,75028.02,0.0,-0.99545,0.0,0.72374]
[1776592159968,65.3,75029.67,0.0,-0.99545,0.0,0.72484]
[1776592165494,65.3,75030.5,0.0,-0.99544,0.0,0.72533]
[1776592165696,65.3,75030.5,0.0,-0.99544,0.0,0.72533]
[1776592165797,65.3,75033.1,0.0,-0.99543,0.0,0.72674]
[1776592166256,65.3,75033.1,0.0,-0.99543,0.0,0.72674]
[1776592166437,65.3,75033.1,0.0,-0.99543,0.0,0.72674]
[1776592166477,65.3,75038.91,0.0,-0.99541,0.0,0.7299]
[1776592170399,65.3,75039.33,0.0,-0.99541,0.0,0.73013]
[1776592170439,65.3,75039.33,0.0,-0.99541,0.0,0.73013]
[1776592172051,65.3,75035.48,0.0,-0.99543,0.0,0.727]
[1776592173059,65.3,75032.37,0.0,-0.99544,0.0,0.72531]
[1776592175073,65.3,75032.08,0.0,-0.99544,0.0,0.72516]
[1776592176252,65.3,75032.08,0.0,-0.99544,0.0,0.72516]
[1776592176436,65.3,75032.08,0.0,-0.99544,0.0,0.72516]
[1776592176667,65.3,75032.08,0.0,-0.99544,0.0,0.72516]
[1776592176692,65.3,75032.08,0.0,-0.99544,0.0,0.72516]
[1776592176794,65.3,75032.04,0.0,-0.99544,0.0,0.72514]
[1776592178095,65.3,75029.25,0.0,-0.99545,0.0,0.72363]
[1776592183130,65.3,75028.01,0.0,-0.99546,0.0,0.72298]
[1776592185803,65.3,75028.65,0.0,-0.99546,0.0,0.72333]
[1776592185935,65.3,75029.46,0.0,-0.99545,0.0,0.72378]
[1776592189173,65.3,75032.87,0.0,-0.99544,0.0,0.72564]
[1776592189830,65.3,75032.87,0.0,-0.99544,0.0,0.72564]
[1776592189872,65.3,75032.87,0.0,-0.99544,0.0,0.72564]
[1776592189935,65.3,75032.87,0.0,-0.99544,0.0,0.72564]
[1776592190180,65.3,75034.28,0.0,-0.99543,0.0,0.7264]
[1776592197229,65.3,75035.4,0.0,-0.99543,0.0,0.72701]
[1776592199578,65.3,75035.33,0.0,-0.99543,0.0,0.72697]
[1776592199693,65.3,75035.33,0.0,-0.99543,0.0,0.72697]
[1776592199770,65.3,75037.08,0.0,-0.99542,0.0,0.72792]
[1776592200250,65.3,75039.4,0.0,-0.99541,0.0,0.72918]
[1776592203271,65.3,75044.28,0.0,-0.9954,0.0,0.73184]
[1776592208306,65.3,75044.61,0.0,-0.9954,0.0,0.73202]
[1776592213342,65.3,75043.03,0.0,-0.9954,0.0,0.73116]
[1776592214349,65.3,75040.35,0.0,-0.99541,0.0,0.7297]
[1776592215357,65.3,75026.82,0.0,-0.99546,0.0,0.72237]
[1776592216362,65.3,75024.42,0.0,-0.99547,0.0,0.72108]
[1776592219872,65.3,75024.31,0.0,-0.99547,0.0,0.72105]
[1776592219939,65.3,75024.31,0.0,-0.99547,0.0,0.72105]
[1776592229454,65.3,75025.41,0.0,-0.99547,0.0,0.72173]
[1776592237458,65.3,75025.51,0.0,-0.99547,0.0,0.7218]
[1776592237692,65.3,75025.51,0.0,-0.99547,0.0,0.7218]
[1776592237793,65.3,75025.51,0.0,-0.99547,0.0,0.72081]
[1776592241541,65.3,75027.63,0.0,-0.99546,0.0,0.72198]
[1776592242613,65.3,75027.63,0.0,-0.99546,0.0,0.72198]
[1776592242693,65.3,75027.63,0.0,-0.99546,0.0,0.72198]
[1776592242795,65.3,75032.0,0.0,-0.99545,0.0,0.72435]
[1776592243555,65.3,75029.8,0.0,-0.99546,0.0,0.72316]
[1776592248590,65.3,75031.77,0.0,-0.99545,0.0,0.72424]
[1776592252618,65.3,75027.69,0.0,-0.99546,0.0,0.72205]
[1776592254632,65.3,75025.18,0.0,-0.99547,0.0,0.7207]
[1776592258660,65.3,75017.7,0.0,-0.9955,0.0,0.71672]
[1776592259667,65.3,75016.39,0.0,-0.9955,0.0,0.71604]
[1776592261683,65.3,75011.16,0.0,-0.99552,0.0,0.71328]
[1776592263698,65.3,75009.08,0.0,-0.99553,0.0,0.71221]
[1776592268733,65.3,75004.08,0.0,-0.99555,0.0,0.70968]
[1776592269740,65.3,75001.07,0.0,-0.99556,0.0,0.70811]
[1776592272761,65.31,75004.21,0.0,-0.99555,0.0,0.70987]
[1776592276794,65.31,75006.47,0.0,-0.99554,0.0,0.71118]
[1776592281829,65.31,75006.87,0.0,-0.99554,0.0,0.71152]
[1776592287871,65.31,75005.8,0.0,-0.99554,0.0,0.71109]
[1776592291899,65.31,75009.47,0.0,-0.99553,0.0,0.71211]
[1776592296934,65.31,75009.56,0.0,-0.99553,0.0,0.71224]
[1776592299957,65.31,75011.9,0.0,-0.99552,0.0,0.71354]
[1776592300967,65.31,75014.08,0.0,-0.99551,0.0,0.71472]
[1776592303988,65.31,75011.51,0.0,-0.99552,0.0,0.71338]
[1776592306002,65.31,75009.26,0.0,-0.99553,0.0,0.71222]
[1776592311037,65.32,75009.68,0.0,-0.99553,0.0,0.71253]
[1776592316072,65.32,75012.22,0.0,-0.99552,0.0,0.71397]
[1776592323121,65.32,75012.16,0.0,-0.99552,0.0,0.71404]
[1776592330169,65.32,75013.44,0.0,-0.99551,0.0,0.71482]
[1776592335205,65.32,75013.91,0.0,-0.99551,0.0,0.71513]
[1776592336212,65.32,75019.22,0.0,-0.99549,0.0,0.71799]
[1776592337218,65.32,75023.72,0.0,-0.99547,0.0,0.72042]
[1776592339233,65.32,75023.68,0.0,-0.99547,0.0,0.7204]
[1776592343261,65.32,75026.05,0.0,-0.99546,0.0,0.72168]
[1776592348297,65.32,75027.37,0.0,-0.99546,0.0,0.72239]
[1776592353331,65.32,75026.44,0.0,-0.99547,0.0,0.72085]
[1776592354339,65.32,75016.15,0.0,-0.99551,0.0,0.71533]
[1776592355346,65.32,75015.25,0.0,-0.99551,0.0,0.71485]
[1776592358367,65.32,75011.05,0.0,-0.99553,0.0,0.71264]
[1776592363402,65.33,75010.14,0.0,-0.99553,0.0,0.71282]
[1776592369446,65.33,75010.22,0.0,-0.99552,0.0,0.71294]
[1776592374480,65.33,75011.22,0.0,-0.99552,0.0,0.71354]
[1776592377501,65.33,75013.34,0.0,-0.99551,0.0,0.7147]
[1776592382536,65.33,75012.39,0.0,-0.99552,0.0,0.71425]
[1776592386564,65.33,75018.17,0.0,-0.99549,0.0,0.71738]
[1776592388578,65.33,75021.59,0.0,-0.99548,0.0,0.71923]
[1776592393613,65.33,75021.61,0.0,-0.99548,0.0,0.71925]
[1776592397641,65.33,75024.18,0.0,-0.99547,0.0,0.72065]
[1776592398648,65.33,75026.67,0.0,-0.99546,0.0,0.72199]
[1776592403683,65.33,75029.56,0.0,-0.99545,0.0,0.72355]
[1776592408718,65.33,75033.11,0.0,-0.99544,0.0,0.72547]
[1776592409725,65.33,75035.93,0.0,-0.99543,0.0,0.727]
[1776592415767,65.33,75035.2,0.0,-0.99544,0.0,0.72557]
[1776592417781,65.33,75033.19,0.0,-0.99544,0.0,0.72448]
[1776592418788,65.33,75028.29,0.0,-0.99546,0.0,0.72183]
[1776592419455,65.33,75028.29,0.0,-0.99546,0.0,0.72183]
[1776592419702,65.33,75028.29,0.0,-0.99546,0.0,0.72183]
[1776592419795,65.33,75028.24,0.0,-0.99546,0.0,0.7218]
[1776592424830,65.33,75028.16,0.0,-0.99546,0.0,0.72176]
[1776592429870,65.33,75028.28,0.0,-0.99546,0.0,0.72183]
[1776592434905,65.33,75026.07,0.0,-0.99547,0.0,0.72064]
[1776592445982,65.33,75026.11,0.0,-0.99547,0.0,0.72067]
[1776592451017,65.33,75026.35,0.0,-0.99547,0.0,0.72082]
[1776592452026,65.33,75021.88,0.0,-0.99549,0.0,0.71842]
[1776592453033,65.33,75016.97,0.0,-0.9955,0.0,0.71579]
[1776592458067,65.34,75016.83,0.0,-0.9955,0.0,0.7159]
[1776592465117,65.34,75018.08,0.0,-0.9955,0.0,0.71683]
[1776592466124,65.34,75023.07,0.0,-0.99548,0.0,0.71957]
[1776592467131,65.34,75025.6,0.0,-0.99547,0.0,0.72095]
[1776592471162,65.34,75026.88,0.0,-0.99547,0.0,0.72061]
[1776592476197,65.34,75028.32,0.0,-0.99546,0.0,0.72138]
[1776592477204,65.34,75030.83,0.0,-0.99545,0.0,0.72274]
[1776592478347,65.34,75034.05,0.0,-0.99544,0.0,0.72448]
[1776592479218,65.34,75036.56,0.0,-0.99543,0.0,0.72583]
[1776592483246,65.34,75044.97,0.0,-0.9954,0.0,0.7304]
[1776592484253,65.34,75046.64,0.0,-0.9954,0.0,0.73131]
[1776592485222,65.34,75046.64,0.0,-0.9954,0.0,0.73131]
[1776592485936,65.34,75046.64,0.0,-0.9954,0.0,0.73131]
[1776592489288,65.34,75050.08,0.0,-0.99538,0.0,0.73319]
[1776592491112,65.34,75050.08,0.0,-0.99538,0.0,0.73319]
[1776592491191,65.34,75050.76,0.0,-0.99538,0.0,0.73356]
[1776592491302,65.34,75050.81,0.0,-0.99538,0.0,0.73359]
[1776592493315,65.34,75052.97,0.0,-0.99537,0.0,0.73477]
[1776592495268,65.34,75053.82,0.0,-0.99537,0.0,0.73524]
[1776592495435,65.34,75053.82,0.0,-0.99537,0.0,0.73524]
[1776592497347,65.34,75068.74,0.0,-0.99531,0.0,0.74345]
[1776592498353,65.34,75075.05,0.0,-0.99529,0.0,0.74694]
[1776592500000,65.34,75075.05,0.0,-0.99529,0.0,0.74694]
[1776592500056,65.34,75075.83,0.0,-0.99528,0.0,0.74737]
[1776592501603,65.34,75075.98,0.0,-0.99528,0.0,0.74746]
[1776592501869,65.34,75075.98,0.0,-0.99528,0.0,0.74746]
[1776592501939,65.34,75075.98,0.0,-0.99528,0.0,0.74746]
[1776592501970,65.34,75072.63,0.0,-0.9953,0.0,0.7456]
[1776592502381,65.34,75075.94,0.0,-0.99528,0.0,0.74743]
[1776592506409,65.34,75073.33,0.0,-0.99529,0.0,0.74599]
[1776592510091,65.34,75071.48,0.0,-0.9953,0.0,0.74496]
[1776592509429,65.34,75069.11,0.0,-0.99531,0.0,0.74365]
[1776592510189,65.34,75069.11,0.0,-0.99531,0.0,0.74365]
[1776592510929,65.34,75069.11,0.0,-0.99531,0.0,0.74365]
[1776592510942,65.34,75069.11,0.0,-0.99531,0.0,0.74365]
[1776592510990,65.34,75068.07,0.0,-0.99531,0.0,0.74308]
[1776592511444,65.34,75065.58,0.0,-0.99532,0.0,0.7417]
[1776592516478,65.34,75065.03,0.0,-0.99533,0.0,0.7414]
[1776592518696,65.34,75065.06,0.0,-0.99533,0.0,0.74141]
[1776592518939,65.34,75065.06,0.0,-0.99533,0.0,0.74141]
[1776592518992,65.34,75065.48,0.0,-0.99532,0.0,0.74165]
[1776592520021,65.34,75065.48,0.0,-0.99532,0.0,0.74165]
[1776592520203,65.34,75065.35,0.0,-0.99532,0.0,0.74157]
[1776592521514,65.34,75062.04,0.0,-0.99534,0.0,0.73975]
[1776592523356,65.34,75061.33,0.0,-0.99534,0.0,0.73936]
[1776592523436,65.34,75061.33,0.0,-0.99534,0.0,0.73936]
[1776592523528,65.34,75060.93,0.0,-0.99534,0.0,0.73914]
[1776592528563,65.34,75060.34,0.0,-0.99534,0.0,0.73881]
[1776592530576,65.34,75056.07,0.0,-0.99536,0.0,0.73647]
[1776592532048,65.34,75056.07,0.0,-0.99536,0.0,0.73647]
[1776592532195,65.34,75055.41,0.0,-0.99537,0.0,0.73506]
[1776592535613,65.34,75046.84,0.0,-0.9954,0.0,0.73038]
[1776592536620,65.34,75038.83,0.0,-0.99543,0.0,0.72602]
[1776592537820,65.34,75038.83,0.0,-0.99543,0.0,0.72602]
[1776592537934,65.34,75038.83,0.0,-0.99543,0.0,0.72602]
[1776592538036,65.34,75034.24,0.0,-0.99545,0.0,0.72354]
[1776592539117,65.34,75034.24,0.0,-0.99545,0.0,0.72354]
[1776592539193,65.34,75034.35,0.0,-0.99545,0.0,0.7236]
[1776592546691,65.34,75038.45,0.0,-0.99543,0.0,0.72582]
[1776592547698,65.34,75041.02,0.0,-0.99542,0.0,0.72721]
[1776592548463,65.34,75041.02,0.0,-0.99542,0.0,0.72721]
[1776592548688,65.34,75041.02,0.0,-0.99542,0.0,0.72721]
[1776592548705,65.34,75041.06,0.0,-0.99542,0.0,0.72723]
[1776592549758,65.34,75041.06,0.0,-0.99542,0.0,0.72723]
[1776592549936,65.34,75041.06,0.0,-0.99542,0.0,0.72723]
[1776592553627,65.34,75043.01,0.0,-0.99542,0.0,0.72829]
[1776592553687,65.34,75043.01,0.0,-0.99542,0.0,0.72829]
[1776592553740,65.34,75044.37,0.0,-0.99541,0.0,0.72903]
[1776592554677,65.34,75044.37,0.0,-0.99541,0.0,0.72903]
[1776592554689,65.34,75044.37,0.0,-0.99541,0.0,0.72903]
[1776592559782,65.34,75044.82,0.0,-0.99541,0.0,0.72928]
[1776592562890,65.34,75045.87,0.0,-0.9954,0.0,0.72985]
[1776592562936,65.34,75045.87,0.0,-0.9954,0.0,0.72985]
[1776592562992,65.34,75045.55,0.0,-0.99541,0.0,0.72967]
[1776592563810,65.34,75038.83,0.0,-0.99543,0.0,0.72602]
[1776592564487,65.34,75038.83,0.0,-0.99543,0.0,0.72602]
[1776592564686,65.34,75038.83,0.0,-0.99543,0.0,0.72602]
[1776592564817,65.34,75039.03,0.0,-0.99543,0.0,0.72613]
[1776592570000,65.34,75039.53,0.0,-0.99543,0.0,0.7264]
[1776592570191,65.34,75039.53,0.0,-0.99543,0.0,0.7264]
[1776592570219,65.34,75040.24,0.0,-0.99543,0.0,0.72679]
[1776592570511,65.34,75040.24,0.0,-0.99543,0.0,0.72679]
[1776592570689,65.34,75040.24,0.0,-0.99543,0.0,0.72679]
[1776592578915,65.34,75036.82,0.0,-0.99544,0.0,0.72494]
[1776592579688,65.34,75036.82,0.0,-0.99544,0.0,0.72494]
[1776592579937,65.34,75036.82,0.0,-0.99544,0.0,0.72494]
[1776592580038,65.34,75026.74,0.0,-0.99548,0.0,0.7195]
[1776592581023,65.34,75026.74,0.0,-0.99548,0.0,0.7195]
[1776592581191,65.34,75026.74,0.0,-0.99548,0.0,0.7195]
[1776592581124,65.34,75025.42,0.0,-0.99548,0.0,0.7188]
[1776592585009,65.34,75024.67,0.0,-0.99548,0.0,0.71843]
[1776592585195,65.34,75024.67,0.0,-0.99548,0.0,0.71843]
[1776592585111,65.34,75024.3,0.0,-0.99549,0.0,0.71824]
[1776592586201,65.34,75024.3,0.0,-0.99549,0.0,0.71824]
[1776592586437,65.34,75024.23,0.0,-0.99549,0.0,0.71821]
[1776592593013,65.34,75022.55,0.0,-0.9955,0.0,0.71636]
[1776592596034,65.34,75020.75,0.0,-0.9955,0.0,0.71543]
[1776592596650,65.34,75020.75,0.0,-0.9955,0.0,0.71543]
[1776592596691,65.34,75020.75,0.0,-0.9955,0.0,0.71543]
[1776592596751,65.34,75020.75,0.0,-0.9955,0.0,0.71544]
[1776592601880,65.34,75020.89,0.0,-0.9955,0.0,0.71557]
[1776592601936,65.34,75020.89,0.0,-0.9955,0.0,0.71557]
[1776592607111,65.35,75020.71,0.0,-0.9955,0.0,0.71554]
[1776592609571,65.35,75020.78,0.0,-0.9955,0.0,0.7156]
[1776592609692,65.35,75020.78,0.0,-0.9955,0.0,0.7156]
[1776592610132,65.35,75020.89,0.0,-0.9955,0.0,0.71567]
[1776592611361,65.35,75020.94,0.0,-0.9955,0.0,0.71571]
[1776592611435,65.35,75020.94,0.0,-0.9955,0.0,0.71571]
[1776592616461,65.35,75019.38,0.0,-0.99551,0.0,0.71492]
[1776592616689,65.35,75019.38,0.0,-0.99551,0.0,0.71492]
[1776592617181,65.35,75019.55,0.0,-0.99551,0.0,0.71503]
[1776592617660,65.35,75019.55,0.0,-0.99551,0.0,0.71503]
[1776592617690,65.35,75019.55,0.0,-0.99551,0.0,0.71503]
[1776592624230,65.35,75019.66,0.0,-0.99551,0.0,0.71516]
[1776592626570,65.35,75019.66,0.0,-0.99551,0.0,0.71516]
[1776592626693,65.35,75019.66,0.0,-0.99551,0.0,0.71516]
[1776592627251,65.35,75021.26,0.0,-0.9955,0.0,0.71605]
[1776592627880,65.35,75021.26,0.0,-0.9955,0.0,0.71605]
[1776592627939,65.35,75021.26,0.0,-0.9955,0.0,0.71605]
[1776592633295,65.35,75020.19,0.0,-0.9955,0.0,0.71553]
[1776592634308,65.35,75020.19,0.0,-0.9955,0.0,0.71553]
[1776592634439,65.35,75020.19,0.0,-0.9955,0.0,0.71553]
[1776592634486,65.35,75020.19,0.0,-0.9955,0.0,0.71553]
[1776592634689,65.35,75020.19,0.0,-0.9955,0.0,0.71553]
[1776592634759,65.35,75020.23,0.0,-0.9955,0.0,0.71557]
[1776592640345,65.35,75021.04,0.0,-0.9955,0.0,0.71605]
[1776592643930,65.35,75021.0,0.0,-0.9955,0.0,0.71604]
[1776592644192,65.35,75021.0,0.0,-0.9955,0.0,0.71604]
[1776592649407,65.35,75020.83,0.0,-0.9955,0.0,0.716]
[1776592654214,65.35,75020.83,0.0,-0.9955,0.0,0.716]
[1776592655334,65.35,75020.79,0.0,-0.99551,0.0,0.71498]
[1776592655442,65.35,75020.79,0.0,-0.99551,0.0,0.71498]
[1776592660485,65.35,75020.65,0.0,-0.99551,0.0,0.71494]
[1776592662159,65.35,75020.65,0.0,-0.99551,0.0,0.71494]
[1776592662197,65.35,75020.65,0.0,-0.99551,0.0,0.71494]
[1776592668229,65.35,75020.71,0.0,-0.99551,0.0,0.715]
[1776592668438,65.35,75020.99,0.0,-0.9955,0.0,0.71516]
[1776592673576,65.35,75022.42,0.0,-0.9955,0.0,0.71594]
[1776592678611,65.35,75022.19,0.0,-0.9955,0.0,0.71582]
[1776592681816,65.35,75022.36,0.0,-0.9955,0.0,0.71592]
[1776592681942,65.35,75022.36,0.0,-0.9955,0.0,0.71592]
[1776592684653,65.35,75032.94,0.0,-0.99546,0.0,0.72161]
[1776592685573,65.35,75032.94,0.0,-0.99546,0.0,0.72161]
[1776592685690,65.35,75032.94,0.0,-0.99546,0.0,0.72161]
[1776592685786,65.35,75033.23,0.0,-0.99546,0.0,0.72177]
[1776592691702,65.35,75032.79,0.0,-0.99546,0.0,0.72153]
[1776592696737,65.35,75031.15,0.0,-0.99547,0.0,0.72064]
[1776592697624,65.35,75031.15,0.0,-0.99547,0.0,0.72064]
[1776592697690,65.35,75031.15,0.0,-0.99547,0.0,0.72064]
[1776592697744,65.35,75033.2,0.0,-0.99546,0.0,0.72175]
[1776592707814,65.35,75033.31,0.0,-0.99546,0.0,0.72181]
[1776592714376,65.35,75033.62,0.0,-0.99546,0.0,0.72198]
[1776592714440,65.35,75033.62,0.0,-0.99546,0.0,0.72198]
[1776592719898,65.35,75034.98,0.0,-0.99546,0.0,0.72167]
[1776592721912,65.35,75037.98,0.0,-0.99545,0.0,0.72329]
[1776592722910,65.35,75037.98,0.0,-0.99545,0.0,0.72329]
[1776592722936,65.35,75037.98,0.0,-0.99545,0.0,0.72329]
[1776592723036,65.35,75040.64,0.0,-0.99544,0.0,0.72473]
[1776592728962,65.35,75040.64,0.0,-0.99544,0.0,0.72473]
[1776592730977,65.35,75047.71,0.0,-0.99541,0.0,0.72857]
[1776592731982,65.35,75050.5,0.0,-0.9954,0.0,0.73008]
[1776592732533,65.35,75050.5,0.0,-0.9954,0.0,0.73008]
[1776592734584,65.35,75049.95,0.0,-0.9954,0.0,0.72979]
[1776592735007,65.35,75049.86,0.0,-0.9954,0.0,0.72974]
[1776592739032,65.35,75046.95,0.0,-0.99541,0.0,0.72815]
[1776592741047,65.35,75044.79,0.0,-0.99542,0.0,0.72698]
[1776592742054,65.35,75041.88,0.0,-0.99543,0.0,0.7254]
[1776592745067,65.35,75041.55,0.0,-0.99543,0.0,0.72522]
[1776592745194,65.35,75041.55,0.0,-0.99543,0.0,0.72522]
[1776592746438,65.35,75041.13,0.0,-0.99544,0.0,0.725]
[1776592747089,65.35,75040.92,0.0,-0.99544,0.0,0.72488]
[1776592752124,65.35,75040.54,0.0,-0.99544,0.0,0.72468]
[1776592757158,65.35,75040.27,0.0,-0.99544,0.0,0.72453]
[1776592760047,65.35,75040.27,0.0,-0.99544,0.0,0.72453]
[1776592760193,65.35,75040.27,0.0,-0.99544,0.0,0.72453]
[1776592769249,65.35,75039.93,0.0,-0.99544,0.0,0.72435]
[1776592770773,65.35,75039.71,0.0,-0.99544,0.0,0.72423]
[1776592770936,65.35,75039.71,0.0,-0.99544,0.0,0.72423]
[1776592772275,65.35,75037.99,0.0,-0.99545,0.0,0.72226]
[1776592772308,65.35,75036.72,0.0,-0.99546,0.0,0.72157]
[1776592774267,65.35,75037.23,0.0,-0.99546,0.0,0.72185]
[1776592774437,65.35,75037.23,0.0,-0.99546,0.0,0.72185]
[1776592776292,65.35,75040.92,0.0,-0.99544,0.0,0.72384]
[1776592777167,65.35,75040.92,0.0,-0.99544,0.0,0.72384]
[1776592777200,65.35,75040.92,0.0,-0.99544,0.0,0.72384]
[1776592778563,65.35,75042.78,0.0,-0.99544,0.0,0.72485]
[1776592778688,65.35,75042.78,0.0,-0.99544,0.0,0.72485]
[1776592779313,65.35,75043.34,0.0,-0.99543,0.0,0.72515]
[1776592784348,65.35,75045.22,0.0,-0.99543,0.0,0.72617]
[1776592789384,65.35,75045.46,0.0,-0.99543,0.0,0.7263]
[1776592790392,65.35,75051.33,0.0,-0.9954,0.0,0.72949]
[1776592791458,65.35,75051.33,0.0,-0.9954,0.0,0.72949]
[1776592791699,65.35,75053.16,0.0,-0.9954,0.0,0.73049]
[1776592797441,65.35,75054.19,0.0,-0.99539,0.0,0.73105]
[1776592797721,65.35,75054.19,0.0,-0.99539,0.0,0.73105]
[1776592797940,65.35,75054.19,0.0,-0.99539,0.0,0.73105]
[1776592799386,65.35,75054.15,0.0,-0.99539,0.0,0.73103]
[1776592799435,65.35,75054.15,0.0,-0.99539,0.0,0.73103]
[1776592799464,65.35,75054.15,0.0,-0.99539,0.0,0.73103]
[1776592801471,65.35,75045.72,0.0,-0.99543,0.0,0.72644]
[1776592803221,65.35,75045.72,0.0,-0.99543,0.0,0.72644]
[1776592803436,65.35,75045.72,0.0,-0.99543,0.0,0.72644]
[1776592803305,65.35,75037.58,0.0,-0.99546,0.0,0.72204]
[1776592803483,65.35,75034.13,0.0,-0.99547,0.0,0.72018]
[1776592808523,65.35,75031.18,0.0,-0.99548,0.0,0.71862]
[1776592812154,65.35,75030.26,0.0,-0.99548,0.0,0.71815]
[1776592812191,65.35,75030.26,0.0,-0.99548,0.0,0.71815]
[1776592815021,65.35,75029.79,0.0,-0.99548,0.0,0.71793]
[1776592815194,65.35,75029.79,0.0,-0.99548,0.0,0.71793]
[1776592815932,65.35,75027.82,0.0,-0.99549,0.0,0.71689]
[1776592816192,65.35,75027.82,0.0,-0.99549,0.0,0.71689]
[1776592816293,65.35,75027.75,0.0,-0.99549,0.0,0.71686]
[1776592821616,65.35,75027.88,0.0,-0.99549,0.0,0.71699]
[1776592822623,65.35,75016.29,0.0,-0.99553,0.0,0.7108]
[1776592824432,65.35,75016.29,0.0,-0.99553,0.0,0.7108]
[1776592823630,65.35,75016.9,0.0,-0.99553,0.0,0.71115]
[1776592825945,65.36,75016.4,0.0,-0.99553,0.0,0.7109]
[1776592831523,65.36,75013.96,0.0,-0.99554,0.0,0.70973]
[1776592831688,65.36,75013.96,0.0,-0.99554,0.0,0.70973]
[1776592833699,65.36,75008.17,0.0,-0.99557,0.0,0.70571]
[1776592834558,65.36,75008.17,0.0,-0.99557,0.0,0.70571]
[1776592834686,65.36,75008.17,0.0,-0.99557,0.0,0.70571]
[1776592834773,65.36,75008.17,0.0,-0.99557,0.0,0.70574]
[1776592837068,65.36,75008.24,0.0,-0.99557,0.0,0.70581]
[1776592837189,65.36,75008.24,0.0,-0.99557,0.0,0.70581]
[1776592841843,65.36,75006.24,0.0,-0.99557,0.0,0.7049]
[1776592841936,65.36,75006.24,0.0,-0.99557,0.0,0.7049]
[1776592841944,65.36,75002.95,0.0,-0.99558,0.0,0.70323]
[1776592844012,65.36,75003.25,0.0,-0.99558,0.0,0.70339]
[1776592844188,65.36,75003.25,0.0,-0.99558,0.0,0.70339]
[1776592844289,65.36,75003.49,0.0,-0.99558,0.0,0.70359]
[1776592847252,65.36,75005.82,0.0,-0.99557,0.0,0.70485]
[1776592847435,65.36,75005.82,0.0,-0.99557,0.0,0.70485]
[1776592847798,65.36,75008.33,0.0,-0.99556,0.0,0.70625]
[1776592849037,65.36,75008.33,0.0,-0.99556,0.0,0.70625]
[1776592849190,65.36,75008.33,0.0,-0.99556,0.0,0.70625]
[1776592849225,65.36,75008.4,0.0,-0.99556,0.0,0.70635]
[1776592852833,65.37,75004.89,0.0,-0.99558,0.0,0.70459]
[1776592853535,65.37,75004.89,0.0,-0.99558,0.0,0.70459]
[1776592853691,65.37,75004.89,0.0,-0.99558,0.0,0.70459]
[1776592858875,65.37,75003.79,0.0,-0.99558,0.0,0.70425]
[1776592863087,65.37,75003.72,0.0,-0.99558,0.0,0.70429]
[1776592863201,65.37,75003.72,0.0,-0.99558,0.0,0.70429]
[1776592863235,65.37,74992.18,0.0,-0.99562,0.0,0.69828]
[1776592863910,65.37,74991.01,0.0,-0.99562,0.0,0.69772]
[1776592864850,65.37,74991.01,0.0,-0.99562,0.0,0.69772]
[1776592864936,65.37,74991.01,0.0,-0.99562,0.0,0.69772]
[1776592864952,65.37,74990.04,0.0,-0.99563,0.0,0.69726]
[1776592867991,65.37,74989.22,0.0,-0.99563,0.0,0.69693]
[1776592868189,65.37,74989.22,0.0,-0.99563,0.0,0.69693]
[1776592869952,65.38,74980.23,0.0,-0.99566,0.0,0.69238]
[1776592870959,65.38,74981.72,0.0,-0.99565,0.0,0.69321]
[1776592872396,65.38,74981.72,0.0,-0.99565,0.0,0.69321]
[1776592872435,65.38,74981.72,0.0,-0.99565,0.0,0.69321]
[1776592874310,65.38,74980.1,0.0,-0.99566,0.0,0.69248]
[1776592874436,65.38,74980.1,0.0,-0.99566,0.0,0.69248]
[1776592874537,65.38,74980.83,0.0,-0.99566,0.0,0.69292]
[1776592877247,65.38,74980.86,0.0,-0.99565,0.0,0.69304]
[1776592877440,65.38,74980.86,0.0,-0.99565,0.0,0.69304]
[1776592877541,65.38,74983.18,0.0,-0.99565,0.0,0.69431]
[1776592880023,65.38,74986.54,0.0,-0.99563,0.0,0.69622]
[1776592882281,65.38,74986.86,0.0,-0.99563,0.0,0.69643]
[1776592882435,65.38,74986.86,0.0,-0.99563,0.0,0.69643]
[1776592882838,65.38,74986.08,0.0,-0.99563,0.0,0.69607]
[1776592882937,65.38,74986.08,0.0,-0.99563,0.0,0.69607]
[1776592883044,65.38,74985.93,0.0,-0.99563,0.0,0.69604]
[1776592888079,65.39,74986.65,0.0,-0.99563,0.0,0.69666]
[1776592893114,65.39,74984.79,0.0,-0.99564,0.0,0.69493]
[1776592893669,65.39,74984.79,0.0,-0.99564,0.0,0.69493]
[1776592893688,65.39,74984.79,0.0,-0.99564,0.0,0.69493]
[1776592897002,65.39,74983.6,0.0,-0.99564,0.0,0.69447]
[1776592897186,65.39,74983.6,0.0,-0.99564,0.0,0.69447]
[1776592897218,65.39,74978.05,0.0,-0.99566,0.0,0.69164]
[1776592898023,65.39,74978.05,0.0,-0.99566,0.0,0.69164]
[1776592898192,65.39,74978.05,0.0,-0.99566,0.0,0.69164]
[1776592898293,65.4,74976.59,0.0,-0.99567,0.0,0.69094]
[1776592904100,65.4,74978.39,0.0,-0.99566,0.0,0.69217]
[1776592904193,65.4,74978.39,0.0,-0.99566,0.0,0.69217]
[1776592904197,65.4,74982.44,0.0,-0.99565,0.0,0.69434]
[1776592905197,65.4,74985.84,0.0,-0.99563,0.0,0.69617]
[1776592906205,65.4,74991.62,0.0,-0.99561,0.0,0.69924]
[1776592907722,65.4,74992.52,0.0,-0.99561,0.0,0.69976]
[1776592907937,65.4,74992.52,0.0,-0.99561,0.0,0.69976]
[1776592908228,65.4,74994.05,0.0,-0.9956,0.0,0.70061]
[1776592913262,65.41,74994.16,0.0,-0.9956,0.0,0.70087]
[1776592918299,65.41,74994.59,0.0,-0.9956,0.0,0.70129]
[1776592920313,65.41,75001.59,0.0,-0.99557,0.0,0.70506]
[1776592921320,65.41,75010.04,0.0,-0.99554,0.0,0.70958]
[1776592922327,65.41,75009.44,0.0,-0.99554,0.0,0.70928]
[1776592927361,65.41,75009.98,0.0,-0.99554,0.0,0.70969]
[1776592929376,65.41,75013.11,0.0,-0.99553,0.0,0.7114]
[1776592931295,65.41,75013.2,0.0,-0.99553,0.0,0.71147]
[1776592932397,65.41,75016.41,0.0,-0.99551,0.0,0.71322]
[1776592933051,65.41,75016.41,0.0,-0.99551,0.0,0.71322]
[1776592933186,65.41,75016.41,0.0,-0.99551,0.0,0.71322]
[1776592933403,65.41,75016.44,0.0,-0.99551,0.0,0.71325]
[1776592933938,65.41,75016.44,0.0,-0.99551,0.0,0.71325]
[1776592937941,65.41,75016.42,0.0,-0.99551,0.0,0.7133]
[1776592939446,65.41,75013.71,0.0,-0.99552,0.0,0.71188]
[1776592941815,65.41,75013.25,0.0,-0.99553,0.0,0.71167]
[1776592941935,65.41,75013.25,0.0,-0.99553,0.0,0.71167]
[1776592942314,65.41,75013.25,0.0,-0.99553,0.0,0.71167]
[1776592942436,65.41,75013.25,0.0,-0.99553,0.0,0.71167]
[1776592942467,65.41,75014.02,0.0,-0.99552,0.0,0.71209]
[1776592949516,65.42,75015.53,0.0,-0.99552,0.0,0.713]
[1776592951076,65.42,75015.33,0.0,-0.99552,0.0,0.71291]
[1776592951194,65.42,75015.33,0.0,-0.99552,0.0,0.71291]
[1776592951531,65.42,75017.23,0.0,-0.99552,0.0,0.71291]
[1776592952294,65.42,75017.23,0.0,-0.99552,0.0,0.71291]
[1776592952438,65.42,75017.23,0.0,-0.99552,0.0,0.71291]
[1776592957572,65.42,75018.59,0.0,-0.99551,0.0,0.71371]
[1776592961600,65.42,75021.77,0.0,-0.9955,0.0,0.71545]
[1776592964100,65.42,75022.32,0.0,-0.9955,0.0,0.71576]
[1776592964191,65.42,75022.32,0.0,-0.9955,0.0,0.71576]
[1776592964199,65.42,75022.32,0.0,-0.9955,0.0,0.71576]
[1776592964435,65.42,75022.32,0.0,-0.9955,0.0,0.71576]
[1776592964471,65.42,75022.32,0.0,-0.9955,0.0,0.71576]
[1776592968554,65.42,75022.25,0.0,-0.9955,0.0,0.71574]
[1776592968652,65.42,75049.58,0.0,-0.99539,0.0,0.73051]
[1776592969668,65.42,75061.83,0.0,-0.99535,0.0,0.73721]
[1776592970674,65.42,75067.41,0.0,-0.99533,0.0,0.74028]
[1776592972194,65.42,75067.41,0.0,-0.99533,0.0,0.74028]
[1776592972214,65.42,75073.77,0.0,-0.9953,0.0,0.74379]
[1776592972687,65.42,75065.39,0.0,-0.99533,0.0,0.73917]
[1776592973695,65.42,75066.05,0.0,-0.99533,0.0,0.73953]
[1776592974702,65.42,75080.25,0.0,-0.99528,0.0,0.74738]
[1776592975709,65.42,75084.48,0.0,-0.99526,0.0,0.74973]
[1776592980744,65.42,75081.48,0.0,-0.99527,0.0,0.74806]
[1776592981751,65.42,75074.31,0.0,-0.9953,0.0,0.74409]
[1776592982758,65.42,75073.56,0.0,-0.9953,0.0,0.74367]
[1776592983765,65.42,75078.01,0.0,-0.99529,0.0,0.74614]
[1776592987409,65.42,75078.74,0.0,-0.99528,0.0,0.74654]
[1776592987438,65.42,75078.74,0.0,-0.99528,0.0,0.74654]
[1776592987462,65.42,75078.74,0.0,-0.99528,0.0,0.74654]
[1776592987510,65.42,75078.9,0.0,-0.99528,0.0,0.74663]
[1776592987690,65.42,75078.9,0.0,-0.99528,0.0,0.74663]
[1776592990814,65.42,75085.47,0.0,-0.99526,0.0,0.75028]
[1776592992497,65.42,75085.47,0.0,-0.99526,0.0,0.75028]
[1776592992572,65.42,75086.34,0.0,-0.99525,0.0,0.75077]
[1776592992699,65.42,75086.34,0.0,-0.99525,0.0,0.75077]
[1776592992828,65.42,75091.93,0.0,-0.99523,0.0,0.75389]
[1776592993835,65.42,75100.29,0.0,-0.9952,0.0,0.75858]
[1776592994842,65.42,75111.6,0.0,-0.99515,0.0,0.76496]
[1776592995849,65.42,75115.8,0.0,-0.99514,0.0,0.76734]
[1776592996856,65.42,75115.42,0.0,-0.99514,0.0,0.76712]
[1776592997863,65.42,75120.78,0.0,-0.99512,0.0,0.77017]
[1776592999878,65.42,75117.46,0.0,-0.99513,0.0,0.76828]
[1776593001891,65.42,75115.01,0.0,-0.99514,0.0,0.76689]
[1776593003837,65.42,75113.8,0.0,-0.99515,0.0,0.7662]
[1776593003896,65.42,75113.8,0.0,-0.99515,0.0,0.7662]
[1776593003934,65.42,75113.8,0.0,-0.99515,0.0,0.7662]
[1776593003997,65.42,75114.73,0.0,-0.99514,0.0,0.76673]
[1776593004912,65.42,75117.14,0.0,-0.99513,0.0,0.7681]
[1776593007065,65.42,75118.03,0.0,-0.99513,0.0,0.7686]
[1776593007189,65.42,75118.03,0.0,-0.99513,0.0,0.7686]
[1776593007235,65.42,75113.66,0.0,-0.99515,0.0,0.76612]
[1776593010813,65.42,75112.4,0.0,-0.99515,0.0,0.76541]
[1776593010850,65.42,75112.4,0.0,-0.99515,0.0,0.76541]
[1776593010936,65.42,75112.4,0.0,-0.99515,0.0,0.76541]
[1776593011037,65.42,75111.97,0.0,-0.99516,0.0,0.76408]
[1776593011962,65.42,75104.21,0.0,-0.99519,0.0,0.7597]
[1776593012968,65.42,75100.64,0.0,-0.9952,0.0,0.7577]
[1776593013712,65.42,75100.64,0.0,-0.9952,0.0,0.7577]
[1776593013939,65.42,75100.64,0.0,-0.9952,0.0,0.7577]
[1776593014031,65.42,75097.35,0.0,-0.99522,0.0,0.75585]
[1776593019011,65.42,75100.65,0.0,-0.9952,0.0,0.7577]
[1776593020021,65.42,75103.44,0.0,-0.99519,0.0,0.75927]
[1776593021128,65.42,75103.44,0.0,-0.99519,0.0,0.75927]
[1776593021187,65.42,75103.44,0.0,-0.99519,0.0,0.75927]
[1776593021226,65.42,75103.49,0.0,-0.99519,0.0,0.7593]
[1776593024048,65.42,75106.68,0.0,-0.99518,0.0,0.76109]
[1776593025055,65.42,75109.58,0.0,-0.99517,0.0,0.76273]
[1776593027623,65.42,75110.6,0.0,-0.99516,0.0,0.76331]
[1776593027690,65.42,75110.6,0.0,-0.99516,0.0,0.76331]
[1776593027936,65.42,75110.58,0.0,-0.99516,0.0,0.7633]
[1776593028075,65.42,75110.24,0.0,-0.99517,0.0,0.7631]
[1776593030090,65.42,75103.72,0.0,-0.99519,0.0,0.75943]
[1776593030836,65.42,75103.72,0.0,-0.99519,0.0,0.75943]
[1776593030937,65.42,75103.72,0.0,-0.99519,0.0,0.75943]
[1776593036133,65.42,75102.72,0.0,-0.9952,0.0,0.75886]
[1776593041168,65.42,75103.31,0.0,-0.99519,0.0,0.7592]
[1776593046202,65.42,75104.73,0.0,-0.99519,0.0,0.76]
[1776593048163,65.42,75103.05,0.0,-0.99519,0.0,0.75905]
[1776593048196,65.42,75103.05,0.0,-0.99519,0.0,0.75905]
[1776593048262,65.42,75103.05,0.0,-0.99519,0.0,0.75905]
[1776593048438,65.42,75103.05,0.0,-0.99519,0.0,0.75905]
[1776593048538,65.42,75102.35,0.0,-0.9952,0.0,0.75866]
[1776593054259,65.42,75102.01,0.0,-0.9952,0.0,0.75847]
[1776593058622,65.42,75099.94,0.0,-0.99521,0.0,0.7573]
[1776593058690,65.42,75099.94,0.0,-0.99521,0.0,0.7573]
[1776593061309,65.42,75089.07,0.0,-0.99525,0.0,0.75122]
[1776593062316,65.42,75086.27,0.0,-0.99526,0.0,0.74966]
[1776593064050,65.42,75085.84,0.0,-0.99526,0.0,0.74942]
[1776593064125,65.42,75085.84,0.0,-0.99526,0.0,0.74942]
[1776593064195,65.42,75085.84,0.0,-0.99526,0.0,0.74942]
[1776593064330,65.42,75085.77,0.0,-0.99526,0.0,0.74938]
[1776593070372,65.42,75080.39,0.0,-0.99528,0.0,0.74639]
[1776593072758,65.42,75079.95,0.0,-0.99529,0.0,0.74508]
[1776593072807,65.42,75079.95,0.0,-0.99529,0.0,0.74508]
[1776593072938,65.42,75079.95,0.0,-0.99529,0.0,0.74508]
[1776593073393,65.42,75079.8,0.0,-0.99529,0.0,0.745]
[1776593079436,65.42,75081.93,0.0,-0.99528,0.0,0.74618]
[1776593080443,65.42,75086.13,0.0,-0.99527,0.0,0.74851]
[1776593081535,65.42,75086.13,0.0,-0.99527,0.0,0.74851]
[1776593081584,65.42,75086.13,0.0,-0.99527,0.0,0.74851]
[1776593081688,65.42,75086.13,0.0,-0.99527,0.0,0.74851]
[1776593081680,65.42,75082.49,0.0,-0.99528,0.0,0.74649]
[1776593086046,65.42,75082.07,0.0,-0.99528,0.0,0.74626]
[1776593086189,65.42,75082.07,0.0,-0.99528,0.0,0.74626]
[1776593086485,65.42,75082.2,0.0,-0.99528,0.0,0.74633]
[1776593091043,65.42,75083.09,0.0,-0.99528,0.0,0.74682]
[1776593091192,65.42,75083.09,0.0,-0.99528,0.0,0.74682]
[1776593091520,65.42,75083.57,0.0,-0.99528,0.0,0.74709]
[1776593096555,65.42,75083.08,0.0,-0.99528,0.0,0.74682]
[1776593100989,65.42,75082.03,0.0,-0.99528,0.0,0.74624]
[1776593101590,65.42,75061.93,0.0,-0.99536,0.0,0.73516]
[1776593102597,65.42,75062.06,0.0,-0.99536,0.0,0.73523]
[1776593104884,65.42,75060.31,0.0,-0.99537,0.0,0.73427]
[1776593111660,65.42,75059.98,0.0,-0.99537,0.0,0.73409]
[1776593116695,65.42,75063.08,0.0,-0.99536,0.0,0.73579]
[1776593119014,65.42,75063.28,0.0,-0.99535,0.0,0.7359]
[1776593119050,65.42,75063.28,0.0,-0.99535,0.0,0.7359]
[1776593119187,65.42,75063.28,0.0,-0.99535,0.0,0.7359]
[1776593119716,65.42,75063.72,0.0,-0.99535,0.0,0.73614]
[1776593120723,65.42,75060.95,0.0,-0.99536,0.0,0.73462]
[1776593126598,65.42,75059.53,0.0,-0.99537,0.0,0.73384]
[1776593128438,65.42,75059.46,0.0,-0.99537,0.0,0.7338]
[1776593128689,65.42,75059.46,0.0,-0.99537,0.0,0.7338]
[1776593128778,65.42,75059.29,0.0,-0.99537,0.0,0.73371]
[1776593133821,65.42,75058.83,0.0,-0.99538,0.0,0.73241]
[1776593139863,65.42,75058.94,0.0,-0.99538,0.0,0.73247]
[1776593143763,65.42,75058.97,0.0,-0.99538,0.0,0.73249]
[1776593143800,65.42,75058.97,0.0,-0.99538,0.0,0.73249]
[1776593143938,65.42,75058.83,0.0,-0.99538,0.0,0.73241]
[1776593144013,65.42,75060.04,0.0,-0.99537,0.0,0.73307]
[1776593154968,65.42,75059.19,0.0,-0.99538,0.0,0.73261]
[1776593160007,65.42,75059.19,0.0,-0.99538,0.0,0.73261]
[1776593165039,65.42,75058.96,0.0,-0.99538,0.0,0.73248]
[1776593170075,65.42,75061.61,0.0,-0.99537,0.0,0.73393]
[1776593173182,65.42,75062.04,0.0,-0.99537,0.0,0.73416]
[1776593173438,65.42,75062.04,0.0,-0.99537,0.0,0.73416]
[1776593173525,65.42,75062.55,0.0,-0.99536,0.0,0.73444]
[1776593175110,65.42,75065.97,0.0,-0.99535,0.0,0.73632]
[1776593180145,65.42,75065.11,0.0,-0.99535,0.0,0.73585]
[1776593184785,65.42,75064.51,0.0,-0.99536,0.0,0.73552]
[1776593184789,65.42,75061.16,0.0,-0.99537,0.0,0.73368]
[1776593184941,65.42,75061.16,0.0,-0.99537,0.0,0.73368]
[1776593190215,65.42,75060.16,0.0,-0.99537,0.0,0.73314]
[1776593193966,65.42,75059.5,0.0,-0.99538,0.0,0.73173]
[1776593194191,65.42,75059.5,0.0,-0.99538,0.0,0.73173]
[1776593194243,65.42,75058.99,0.0,-0.99538,0.0,0.73145]
[1776593199277,65.42,75058.4,0.0,-0.99539,0.0,0.73113]
[1776593201292,65.42,75047.25,0.0,-0.99543,0.0,0.72507]
[1776593202299,65.42,75046.28,0.0,-0.99543,0.0,0.72454]
[1776593203064,65.42,75046.28,0.0,-0.99543,0.0,0.72454]
[1776593203111,65.42,75046.28,0.0,-0.99543,0.0,0.72454]
[1776593203195,65.42,75046.28,0.0,-0.99543,0.0,0.72454]
[1776593203306,65.42,75046.52,0.0,-0.99543,0.0,0.72467]
[1776593204313,65.42,75048.74,0.0,-0.99542,0.0,0.72587]
[1776593205320,65.42,75055.02,0.0,-0.9954,0.0,0.72928]
[1776593205891,65.42,75055.02,0.0,-0.9954,0.0,0.72928]
[1776593205893,65.42,75055.02,0.0,-0.9954,0.0,0.72928]
[1776593205936,65.42,75055.02,0.0,-0.9954,0.0,0.72928]
[1776593206327,65.42,75056.7,0.0,-0.99539,0.0,0.7302]
[1776593211362,65.42,75057.73,0.0,-0.99539,0.0,0.73076]
[1776593213330,65.42,75056.02,0.0,-0.9954,0.0,0.72983]
[1776593213379,65.42,75056.02,0.0,-0.9954,0.0,0.72983]
[1776593213436,65.42,75056.02,0.0,-0.9954,0.0,0.72983]
[1776593213480,65.42,75056.12,0.0,-0.9954,0.0,0.72988]
[1776593216574,65.42,75056.21,0.0,-0.99539,0.0,0.72993]
[1776593216694,65.42,75056.21,0.0,-0.99539,0.0,0.72993]
[1776593216796,65.42,75057.56,0.0,-0.99539,0.0,0.73067]
[1776593222465,65.42,75057.18,0.0,-0.99539,0.0,0.73046]
[1776593222467,65.42,75057.18,0.0,-0.99539,0.0,0.73046]
[1776593222688,65.42,75057.18,0.0,-0.99539,0.0,0.73046]
[1776593222693,65.42,75050.78,0.0,-0.99542,0.0,0.72698]
[1776593223446,65.42,75047.51,0.0,-0.99543,0.0,0.72521]
[1776593228480,65.42,75045.83,0.0,-0.99543,0.0,0.7243]
[1776593229998,65.42,75045.82,0.0,-0.99543,0.0,0.7243]
[1776593230002,65.42,75045.82,0.0,-0.99543,0.0,0.7243]
[1776593230193,65.42,75045.82,0.0,-0.99543,0.0,0.7243]
[1776593230495,65.42,75045.78,0.0,-0.99543,0.0,0.72428]
[1776593233516,65.42,75042.36,0.0,-0.99545,0.0,0.72244]
[1776593233989,65.42,75042.36,0.0,-0.99545,0.0,0.72244]
[1776593233999,65.42,75042.36,0.0,-0.99545,0.0,0.72244]
[1776593234195,65.42,75042.36,0.0,-0.99545,0.0,0.72244]
[1776593234523,65.42,75042.39,0.0,-0.99545,0.0,0.72246]
[1776593237616,65.42,75040.87,0.0,-0.99545,0.0,0.72165]
[1776593237658,65.42,75040.87,0.0,-0.99545,0.0,0.72165]
[1776593237688,65.42,75040.87,0.0,-0.99545,0.0,0.72165]
[1776593237789,65.42,75040.14,0.0,-0.99545,0.0,0.72126]
[1776593243586,65.42,75040.18,0.0,-0.99545,0.0,0.72135]
[1776593246607,65.42,75047.32,0.0,-0.99543,0.0,0.72524]
[1776593247284,65.42,75047.32,0.0,-0.99543,0.0,0.72524]
[1776593247328,65.42,75047.32,0.0,-0.99543,0.0,0.72524]
[1776593247435,65.42,75047.32,0.0,-0.99543,0.0,0.72524]
[1776593247614,65.42,75047.78,0.0,-0.99543,0.0,0.72549]
[1776593252649,65.42,75047.56,0.0,-0.99543,0.0,0.72435]
[1776593256215,65.42,75046.44,0.0,-0.99544,0.0,0.72376]
[1776593256221,65.42,75046.44,0.0,-0.99544,0.0,0.72376]
[1776593256435,65.42,75046.44,0.0,-0.99544,0.0,0.72376]
[1776593256678,65.42,75043.31,0.0,-0.99545,0.0,0.72207]
[1776593257687,65.42,75040.15,0.0,-0.99546,0.0,0.72038]
[1776593260537,65.42,75040.61,0.0,-0.99546,0.0,0.72065]
[1776593260694,65.42,75040.61,0.0,-0.99546,0.0,0.72065]
[1776593260707,65.42,75041.49,0.0,-0.99545,0.0,0.72114]
[1776593261715,65.42,75044.93,0.0,-0.99544,0.0,0.72301]
[1776593264736,65.42,75042.78,0.0,-0.99545,0.0,0.72188]
[1776593268070,65.42,75043.29,0.0,-0.99545,0.0,0.72218]
[1776593268072,65.42,75043.29,0.0,-0.99545,0.0,0.72218]
[1776593268190,65.42,75043.29,0.0,-0.99545,0.0,0.72218]
[1776593268764,65.42,75042.71,0.0,-0.99545,0.0,0.72188]
[1776593270778,65.42,75039.3,0.0,-0.99546,0.0,0.72006]
[1776593273799,65.42,75032.16,0.0,-0.99549,0.0,0.71627]
[1776593274767,65.42,75032.16,0.0,-0.99549,0.0,0.71627]
[1776593274813,65.42,75032.16,0.0,-0.99549,0.0,0.71627]
[1776593274937,65.42,75032.16,0.0,-0.99549,0.0,0.71627]
[1776593274868,65.42,75030.68,0.0,-0.99549,0.0,0.7155]
[1776593275813,65.42,75029.92,0.0,-0.9955,0.0,0.71511]
[1776593277827,65.42,75026.77,0.0,-0.99551,0.0,0.71347]
[1776593278834,65.42,75023.33,0.0,-0.99552,0.0,0.71166]
[1776593280590,65.43,75022.04,0.0,-0.99553,0.0,0.711]
[1776593280636,65.43,75022.04,0.0,-0.99553,0.0,0.711]
[1776593280689,65.43,75022.04,0.0,-0.99553,0.0,0.711]
[1776593280848,65.43,75021.34,0.0,-0.99553,0.0,0.71066]
[1776593286890,65.43,75021.2,0.0,-0.99553,0.0,0.71075]
[1776593291926,65.43,75020.54,0.0,-0.99553,0.0,0.71054]
[1776593296374,65.43,75020.47,0.0,-0.99553,0.0,0.71061]
[1776593296445,65.43,75020.47,0.0,-0.99553,0.0,0.71061]
[1776593296689,65.43,75020.47,0.0,-0.99553,0.0,0.71061]
[1776593296790,65.43,75020.47,0.0,-0.99553,0.0,0.71064]
[1776593298940,65.43,75020.38,0.0,-0.99553,0.0,0.71062]
[1776593299041,65.43,75020.38,0.0,-0.99553,0.0,0.71065]
[1776593303005,65.43,75025.0,0.0,-0.99551,0.0,0.71322]
[1776593304303,65.43,75025.0,0.0,-0.99551,0.0,0.71322]
[1776593304405,65.43,75025.0,0.0,-0.99551,0.0,0.71322]
[1776593304435,65.43,75025.0,0.0,-0.99551,0.0,0.71322]
[1776593304506,65.43,75026.58,0.0,-0.9955,0.0,0.7141]
[1776593307036,65.43,75023.26,0.0,-0.99552,0.0,0.71237]
[1776593312073,65.44,75014.62,0.0,-0.99555,0.0,0.70685]
[1776593313286,65.44,75014.62,0.0,-0.99555,0.0,0.70685]
[1776593313436,65.44,75014.62,0.0,-0.99555,0.0,0.70685]
[1776593313523,65.44,75014.62,0.0,-0.99555,0.0,0.70685]
[1776593313687,65.44,75014.62,0.0,-0.99555,0.0,0.70685]
[1776593313788,65.44,75012.53,0.0,-0.99556,0.0,0.7058]
[1776593316101,65.44,75009.85,0.0,-0.99557,0.0,0.70444]
[1776593317313,65.44,75009.85,0.0,-0.99557,0.0,0.70444]
[1776593317435,65.44,75009.85,0.0,-0.99557,0.0,0.70444]
[1776593318115,65.44,75007.8,0.0,-0.99558,0.0,0.70343]
[1776593319381,65.44,75007.8,0.0,-0.99558,0.0,0.70343]
[1776593319435,65.44,75007.8,0.0,-0.99558,0.0,0.70343]
[1776593319525,65.44,75010.83,0.0,-0.99556,0.0,0.7051]
[1776593324157,65.44,75014.32,0.0,-0.99555,0.0,0.70707]
[1776593325497,65.44,75014.32,0.0,-0.99555,0.0,0.70707]
[1776593325687,65.44,75014.32,0.0,-0.99555,0.0,0.70707]
[1776593325708,65.44,75018.43,0.0,-0.99554,0.0,0.70931]
[1776593326171,65.44,75021.29,0.0,-0.99553,0.0,0.71083]
[1776593328184,65.44,75022.83,0.0,-0.99552,0.0,0.7117]
[1776593331618,65.44,75022.91,0.0,-0.99552,0.0,0.71178]
[1776593331688,65.44,75022.91,0.0,-0.99552,0.0,0.71178]
[1776593331689,65.44,75022.91,0.0,-0.99552,0.0,0.71178]
[1776593331945,65.44,75022.91,0.0,-0.99552,0.0,0.71178]
[1776593332009,65.44,75022.76,0.0,-0.99552,0.0,0.71173]
[1776593332213,65.44,75025.01,0.0,-0.99551,0.0,0.71293]
[1776593333220,65.44,75027.11,0.0,-0.9955,0.0,0.71407]
[1776593336241,65.44,75025.06,0.0,-0.99551,0.0,0.71302]
[1776593340006,65.44,75025.2,0.0,-0.99551,0.0,0.71311]
[1776593340161,65.44,75024.9,0.0,-0.99551,0.0,0.71298]
[1776593340192,65.44,75024.9,0.0,-0.99551,0.0,0.71298]
[1776593340269,65.44,75023.36,0.0,-0.99552,0.0,0.71218]
[1776593344297,65.45,75021.64,0.0,-0.99552,0.0,0.71133]
[1776593349405,65.45,75021.42,0.0,-0.99552,0.0,0.71125]
[1776593349436,65.45,75021.42,0.0,-0.99552,0.0,0.71125]
[1776593349509,65.45,75021.42,0.0,-0.99552,0.0,0.71125]
[1776593349690,65.45,75021.42,0.0,-0.99552,0.0,0.71125]
[1776593349776,65.45,75021.9,0.0,-0.99552,0.0,0.71157]
[1776593350339,65.45,75017.41,0.0,-0.99554,0.0,0.70918]
[1776593355374,65.45,75017.36,0.0,-0.99554,0.0,0.70928]
[1776593364179,65.45,75017.4,0.0,-0.99554,0.0,0.70933]
[1776593366691,65.45,75017.4,0.0,-0.99553,0.0,0.70947]
[1776593366941,65.45,75017.4,0.0,-0.99553,0.0,0.70947]
[1776593372563,65.45,75016.82,0.0,-0.99554,0.0,0.70926]
[1776593372690,65.45,75016.82,0.0,-0.99554,0.0,0.70926]
[1776593382563,65.46,75016.05,0.0,-0.99554,0.0,0.7081]
[1776593385584,65.46,75018.37,0.0,-0.99553,0.0,0.70939]
[1776593387598,65.46,75024.42,0.0,-0.99551,0.0,0.71264]
[1776593388604,65.46,75030.95,0.0,-0.99549,0.0,0.71614]
[1776593389612,65.46,75032.78,0.0,-0.99548,0.0,0.71713]
[1776593393639,65.46,75034.78,0.0,-0.99547,0.0,0.71821]
[1776593394646,65.46,75037.34,0.0,-0.99546,0.0,0.71959]
[1776593399682,65.46,75038.19,0.0,-0.99546,0.0,0.72005]
[1776593405725,65.46,75037.3,0.0,-0.99546,0.0,0.71958]
[1776593406461,65.46,75037.3,0.0,-0.99546,0.0,0.71958]
[1776593408938,65.46,75037.3,0.0,-0.99546,0.0,0.71958]
[1776593410760,65.46,75030.95,0.0,-0.99549,0.0,0.71618]
[1776593411767,65.46,75029.36,0.0,-0.99549,0.0,0.71534]
[1776593412861,65.46,75029.36,0.0,-0.99549,0.0,0.71534]
[1776593412938,65.46,75029.36,0.0,-0.99549,0.0,0.71534]
[1776593412962,65.46,75027.1,0.0,-0.9955,0.0,0.71414]
[1776593415794,65.46,75024.84,0.0,-0.99551,0.0,0.71298]
[1776593416204,65.46,75024.84,0.0,-0.99551,0.0,0.71298]
[1776593416439,65.46,75024.84,0.0,-0.99551,0.0,0.71298]
[1776593421837,65.46,75024.24,0.0,-0.99551,0.0,0.71276]
[1776593424389,65.46,75024.32,0.0,-0.99551,0.0,0.71283]
[1776593424437,65.46,75024.32,0.0,-0.99551,0.0,0.71283]
[1776593424858,65.46,75027.45,0.0,-0.9955,0.0,0.71452]
[1776593425865,65.46,75033.17,0.0,-0.99548,0.0,0.7176]
[1776593426872,65.46,75036.7,0.0,-0.99546,0.0,0.7195]
[1776593430944,65.46,75037.13,0.0,-0.99546,0.0,0.71974]
[1776593430985,65.46,75035.26,0.0,-0.99547,0.0,0.71874]
[1776593431189,65.46,75035.26,0.0,-0.99547,0.0,0.71874]
[1776593436942,65.46,75035.17,0.0,-0.99548,0.0,0.7177]
[1776593446005,65.46,75036.39,0.0,-0.99547,0.0,0.71841]
[1776593448393,65.46,75036.35,0.0,-0.99547,0.0,0.7184]
[1776593448437,65.46,75036.35,0.0,-0.99547,0.0,0.7184]
[1776593455068,65.46,75035.76,0.0,-0.99547,0.0,0.71814]
[1776593462117,65.46,75035.83,0.0,-0.99547,0.0,0.71824]
[1776593467152,65.46,75036.26,0.0,-0.99547,0.0,0.71852]
[1776593476217,65.47,75036.01,0.0,-0.99547,0.0,0.71846]
[1776593477360,65.47,75036.01,0.0,-0.99547,0.0,0.71846]
[1776593477438,65.47,75036.01,0.0,-0.99547,0.0,0.71846]
[1776593484274,65.47,75035.82,0.0,-0.99547,0.0,0.71843]
[1776593487629,65.47,75035.86,0.0,-0.99547,0.0,0.71847]
[1776593487688,65.47,75035.86,0.0,-0.99547,0.0,0.71847]
[1776593494344,65.47,75036.19,0.0,-0.99548,0.0,0.71769]
[1776593499379,65.47,75052.54,0.0,-0.99541,0.0,0.72657]
[1776593500814,65.47,75052.54,0.0,-0.99541,0.0,0.72657]
[1776593500936,65.47,75052.54,0.0,-0.99541,0.0,0.72657]
[1776593501037,65.47,75053.32,0.0,-0.99541,0.0,0.72701]
[1776593502400,65.47,75049.54,0.0,-0.99542,0.0,0.72496]
[1776593508441,65.47,75048.83,0.0,-0.99543,0.0,0.72457]
[1776593513476,65.47,75048.13,0.0,-0.99543,0.0,0.7242]
[1776593518218,65.47,75047.79,0.0,-0.99543,0.0,0.72402]
[1776593518436,65.47,75047.79,0.0,-0.99543,0.0,0.72402]
[1776593522541,65.47,75050.35,0.0,-0.99542,0.0,0.72542]
[1776593524929,65.47,75049.96,0.0,-0.99542,0.0,0.72521]
[1776593524936,65.47,75049.96,0.0,-0.99542,0.0,0.72521]
[1776593525030,65.47,75054.56,0.0,-0.99541,0.0,0.72771]
[1776593526568,65.47,75058.01,0.0,-0.99539,0.0,0.72958]
[1776593527457,65.47,75058.01,0.0,-0.99539,0.0,0.72958]
[1776593527686,65.47,75058.01,0.0,-0.99539,0.0,0.72958]
[1776593527752,65.47,75062.39,0.0,-0.99538,0.0,0.73197]
[1776593528500,65.47,75062.39,0.0,-0.99538,0.0,0.73197]
[1776593528689,65.47,75062.39,0.0,-0.99538,0.0,0.73197]
[1776593528790,65.47,75065.58,0.0,-0.99536,0.0,0.73371]
[1776593530595,65.47,75079.03,0.0,-0.99531,0.0,0.7411]
[1776593531603,65.47,75073.24,0.0,-0.99533,0.0,0.73791]
[1776593534693,65.47,75073.6,0.0,-0.99533,0.0,0.73811]
[1776593534936,65.47,75073.6,0.0,-0.99533,0.0,0.73811]
[1776593535940,65.47,75075.15,0.0,-0.99533,0.0,0.73896]
[1776593536041,65.47,75075.22,0.0,-0.99533,0.0,0.739]
[1776593536638,65.47,75079.1,0.0,-0.99531,0.0,0.74114]
[1776593539944,65.47,75080.32,0.0,-0.99531,0.0,0.74181]
[1776593540214,65.47,75080.32,0.0,-0.99531,0.0,0.74181]
[1776593540045,65.47,75080.6,0.0,-0.99531,0.0,0.74197]
[1776593540437,65.47,75080.6,0.0,-0.99531,0.0,0.74197]
[1776593545953,65.47,75082.47,0.0,-0.9953,0.0,0.743]
[1776593546173,65.47,75082.47,0.0,-0.9953,0.0,0.743]
[1776593546188,65.47,75082.47,0.0,-0.9953,0.0,0.743]
[1776593546708,65.47,75081.58,0.0,-0.9953,0.0,0.74251]
[1776593547715,65.47,75078.57,0.0,-0.99531,0.0,0.74085]
[1776593552151,65.47,75077.59,0.0,-0.99532,0.0,0.73925]
[1776593552187,65.47,75077.59,0.0,-0.99532,0.0,0.73925]
[1776593552518,65.47,75077.48,0.0,-0.99532,0.0,0.73919]
[1776593552690,65.47,75077.48,0.0,-0.99532,0.0,0.73919]
[1776593552750,65.47,75076.65,0.0,-0.99533,0.0,0.73873]
[1776593557475,65.47,75076.37,0.0,-0.99533,0.0,0.73858]
[1776593557693,65.47,75076.37,0.0,-0.99533,0.0,0.73858]
[1776593563827,65.47,75075.56,0.0,-0.99533,0.0,0.73813]
[1776593564766,65.47,75075.56,0.0,-0.99533,0.0,0.73813]
[1776593564936,65.47,75075.56,0.0,-0.99533,0.0,0.73813]
[1776593565609,65.47,75077.05,0.0,-0.99533,0.0,0.73895]
[1776593565687,65.47,75077.05,0.0,-0.99533,0.0,0.73895]
[1776593565841,65.47,75077.16,0.0,-0.99533,0.0,0.73901]
[1776593567855,65.47,75079.79,0.0,-0.99532,0.0,0.74046]
[1776593572092,65.47,75081.34,0.0,-0.99531,0.0,0.74131]
[1776593572189,65.47,75081.34,0.0,-0.99531,0.0,0.74131]
[1776593572991,65.47,75082.56,0.0,-0.99531,0.0,0.74199]
[1776593573189,65.47,75082.56,0.0,-0.99531,0.0,0.74199]
[1776593573024,65.47,75082.18,0.0,-0.99531,0.0,0.74178]
[1776593577684,65.47,75083.34,0.0,-0.9953,0.0,0.74242]
[1776593577937,65.47,75083.34,0.0,-0.9953,0.0,0.74242]
[1776593583666,65.47,75083.69,0.0,-0.9953,0.0,0.74261]
[1776593583693,65.47,75083.69,0.0,-0.9953,0.0,0.74261]
[1776593584335,65.47,75083.98,0.0,-0.9953,0.0,0.74277]
[1776593584436,65.47,75083.98,0.0,-0.9953,0.0,0.74277]
[1776593584974,65.47,75083.35,0.0,-0.9953,0.0,0.74242]
[1776593586988,65.47,75079.07,0.0,-0.99532,0.0,0.74006]
[1776593588045,65.47,75079.07,0.0,-0.99532,0.0,0.74006]
[1776593588192,65.47,75079.07,0.0,-0.99532,0.0,0.74006]
[1776593588210,65.47,75073.91,0.0,-0.99534,0.0,0.73722]
[1776593595044,65.47,75074.6,0.0,-0.99534,0.0,0.7376]
[1776593596556,65.47,75075.39,0.0,-0.99533,0.0,0.73804]
[1776593596690,65.47,75075.39,0.0,-0.99533,0.0,0.73804]
[1776593597456,65.47,75075.39,0.0,-0.99533,0.0,0.73804]
[1776593597693,65.47,75075.39,0.0,-0.99533,0.0,0.73804]
[1776593598065,65.47,75075.72,0.0,-0.99533,0.0,0.73822]
[1776593602982,65.47,75076.04,0.0,-0.99533,0.0,0.73839]
[1776593603188,65.47,75076.04,0.0,-0.99533,0.0,0.73839]
[1776593610149,65.47,75075.96,0.0,-0.99533,0.0,0.73835]
[1776593611156,65.47,75062.47,0.0,-0.99539,0.0,0.72991]
[1776593612162,65.47,75055.67,0.0,-0.99541,0.0,0.72622]
[1776593613303,65.47,75055.39,0.0,-0.99542,0.0,0.72606]
[1776593613437,65.47,75055.39,0.0,-0.99542,0.0,0.72606]
[1776593614742,65.47,75055.39,0.0,-0.99542,0.0,0.72606]
[1776593614936,65.47,75055.39,0.0,-0.99542,0.0,0.72606]
[1776593615185,65.47,75055.32,0.0,-0.99542,0.0,0.72603]
[1776593621226,65.47,75063.43,0.0,-0.99539,0.0,0.73044]
[1776593622232,65.47,75065.04,0.0,-0.99538,0.0,0.73131]
[1776593622594,65.47,75065.04,0.0,-0.99538,0.0,0.73131]
[1776593622692,65.47,75065.04,0.0,-0.99538,0.0,0.73131]
[1776593628275,65.47,75064.11,0.0,-0.99538,0.0,0.73081]
[1776593631350,65.47,75064.61,0.0,-0.99538,0.0,0.73108]
[1776593631435,65.47,75064.61,0.0,-0.99538,0.0,0.73108]
[1776593633097,65.47,75064.61,0.0,-0.99538,0.0,0.73108]
[1776593633191,65.47,75064.61,0.0,-0.99538,0.0,0.73108]
[1776593633198,65.47,75064.61,0.0,-0.99538,0.0,0.73108]
[1776593635730,65.47,75065.63,0.0,-0.99538,0.0,0.73164]
[1776593635935,65.47,75065.63,0.0,-0.99538,0.0,0.73164]
[1776593635974,65.47,75071.51,0.0,-0.99535,0.0,0.73485]
[1776593637042,65.47,75071.51,0.0,-0.99535,0.0,0.73485]
[1776593637201,65.47,75071.51,0.0,-0.99535,0.0,0.73485]
[1776593637249,65.47,75072.44,0.0,-0.99535,0.0,0.73536]
[1776593638345,65.47,75075.06,0.0,-0.99534,0.0,0.7368]
[1776593640955,65.47,75075.84,0.0,-0.99534,0.0,0.73723]
[1776593641192,65.47,75075.84,0.0,-0.99534,0.0,0.73723]
[1776593643380,65.47,75073.1,0.0,-0.99535,0.0,0.73572]
[1776593645206,65.47,75073.1,0.0,-0.99535,0.0,0.73572]
[1776593645292,65.47,75070.74,0.0,-0.99536,0.0,0.73443]
[1776593645435,65.47,75070.74,0.0,-0.99536,0.0,0.73443]
[1776593646575,65.47,75070.6,0.0,-0.99536,0.0,0.73435]
[1776593646688,65.47,75070.6,0.0,-0.99536,0.0,0.73435]
[1776593646744,65.47,75070.0,0.0,-0.99536,0.0,0.73402]
[1776593648415,65.47,75066.77,0.0,-0.99537,0.0,0.73226]
[1776593653451,65.47,75067.46,0.0,-0.99537,0.0,0.73263]
[1776593655469,65.47,75067.81,0.0,-0.99537,0.0,0.73283]
[1776593655687,65.47,75067.81,0.0,-0.99537,0.0,0.73283]
[1776593655736,65.47,75070.66,0.0,-0.99536,0.0,0.73439]
[1776593656471,65.47,75073.06,0.0,-0.99535,0.0,0.7357]
[1776593658253,65.47,75073.06,0.0,-0.99535,0.0,0.7357]
[1776593658259,65.47,75074.97,0.0,-0.99534,0.0,0.73675]
[1776593658435,65.47,75074.97,0.0,-0.99534,0.0,0.73675]
[1776593658486,65.47,75079.65,0.0,-0.99532,0.0,0.73932]
[1776593663497,65.47,75079.87,0.0,-0.99532,0.0,0.73944]
[1776593663689,65.47,75079.87,0.0,-0.99532,0.0,0.73944]
[1776593666824,65.47,75077.93,0.0,-0.99533,0.0,0.73838]
[1776593666936,65.47,75077.93,0.0,-0.99533,0.0,0.73838]
[1776593667038,65.47,75076.74,0.0,-0.99533,0.0,0.73772]
[1776593667595,65.47,75076.74,0.0,-0.99533,0.0,0.73772]
[1776593667690,65.47,75076.74,0.0,-0.99533,0.0,0.73772]
[1776593667697,65.47,75073.25,0.0,-0.99535,0.0,0.7358]
[1776593669565,65.47,75078.56,0.0,-0.99533,0.0,0.73872]
[1776593670570,65.47,75078.56,0.0,-0.99533,0.0,0.73872]
[1776593670699,65.47,75078.56,0.0,-0.99533,0.0,0.73872]
[1776593670800,65.47,75077.54,0.0,-0.99533,0.0,0.73816]
[1776593671941,65.47,75077.54,0.0,-0.99533,0.0,0.73816]
[1776593677620,65.47,75076.79,0.0,-0.99534,0.0,0.73669]
[1776593682083,65.47,75076.86,0.0,-0.99534,0.0,0.73673]
[1776593682196,65.47,75076.86,0.0,-0.99534,0.0,0.73673]
[1776593682288,65.47,75074.14,0.0,-0.99535,0.0,0.73524]
[1776593683363,65.47,75074.14,0.0,-0.99535,0.0,0.73524]
[1776593683436,65.47,75072.05,0.0,-0.99536,0.0,0.73409]
[1776593683662,65.47,75073.05,0.0,-0.99536,0.0,0.73464]
[1776593686276,65.47,75072.86,0.0,-0.99536,0.0,0.73453]
[1776593686438,65.47,75072.86,0.0,-0.99536,0.0,0.73453]
[1776593692338,65.47,75072.42,0.0,-0.99536,0.0,0.73429]
[1776593699777,65.47,75072.98,0.0,-0.99536,0.0,0.7346]
[1776593700777,65.47,75072.98,0.0,-0.99536,0.0,0.7346]
[1776593700936,65.47,75072.98,0.0,-0.99536,0.0,0.7346]
[1776593701846,65.47,75072.98,0.0,-0.99536,0.0,0.7346]
[1776593701966,65.47,75072.98,0.0,-0.99536,0.0,0.7346]
[1776593701991,65.47,75073.16,0.0,-0.99535,0.0,0.7347]
[1776593704819,65.47,75064.68,0.0,-0.99539,0.0,0.73007]
[1776593705822,65.47,75054.79,0.0,-0.99542,0.0,0.72469]
[1776593706828,65.47,75062.75,0.0,-0.99539,0.0,0.72901]
[1776593707954,65.47,75062.75,0.0,-0.99539,0.0,0.72901]
[1776593708191,65.47,75062.75,0.0,-0.99539,0.0,0.72901]
[1776593708277,65.47,75066.17,0.0,-0.99538,0.0,0.73088]
[1776593708843,65.47,75062.21,0.0,-0.9954,0.0,0.72872]
[1776593709548,65.47,75062.21,0.0,-0.9954,0.0,0.72872]
[1776593709706,65.47,75062.21,0.0,-0.9954,0.0,0.72872]
[1776593709760,65.47,75062.21,0.0,-0.9954,0.0,0.72872]
[1776593709937,65.47,75062.21,0.0,-0.9954,0.0,0.72872]
[1776593710038,65.47,75059.89,0.0,-0.9954,0.0,0.72746]
[1776593710857,65.47,75055.7,0.0,-0.99542,0.0,0.72519]
[1776593711780,65.47,75055.7,0.0,-0.99542,0.0,0.72519]
[1776593711936,65.47,75055.7,0.0,-0.99542,0.0,0.72519]
[1776593711994,65.47,75053.1,0.0,-0.99543,0.0,0.72378]
[1776593715893,65.47,75042.63,0.0,-0.99547,0.0,0.71813]
[1776593717261,65.47,75042.63,0.0,-0.99547,0.0,0.71813]
[1776593717349,65.47,75042.07,0.0,-0.99547,0.0,0.71783]
[1776593717436,65.47,75042.07,0.0,-0.99547,0.0,0.71783]
[1776593718917,65.47,75041.91,0.0,-0.99547,0.0,0.71775]
[1776593718936,65.47,75041.91,0.0,-0.99547,0.0,0.71775]
[1776593719010,65.47,75041.88,0.0,-0.99547,0.0,0.71774]
[1776593724955,65.47,75042.16,0.0,-0.99547,0.0,0.7179]
[1776593726208,65.47,75042.16,0.0,-0.99547,0.0,0.7179]
[1776593726435,65.47,75042.16,0.0,-0.99547,0.0,0.71791]
[1776593732043,65.47,75039.83,0.0,-0.99548,0.0,0.71668]
[1776593732189,65.47,75039.83,0.0,-0.99548,0.0,0.71668]
[1776593733377,65.47,75038.33,0.0,-0.99549,0.0,0.71485]
[1776593733436,65.47,75038.1,0.0,-0.99549,0.0,0.71474]
[1776593734018,65.47,75037.71,0.0,-0.99549,0.0,0.71454]
[1776593737443,65.47,75037.46,0.0,-0.99549,0.0,0.71444]
[1776593737692,65.47,75037.46,0.0,-0.99549,0.0,0.71444]
[1776593743081,65.47,75037.34,0.0,-0.99549,0.0,0.71446]
[1776593745940,65.47,75035.83,0.0,-0.9955,0.0,0.71368]
[1776593746195,65.47,75035.83,0.0,-0.9955,0.0,0.71368]
[1776593747363,65.47,75034.93,0.0,-0.9955,0.0,0.71322]
[1776593747366,65.47,75034.93,0.0,-0.9955,0.0,0.71324]
[1776593747436,65.47,75034.93,0.0,-0.9955,0.0,0.71324]
[1776593752502,65.47,75035.51,0.0,-0.9955,0.0,0.71363]
[1776593752690,65.47,75035.51,0.0,-0.9955,0.0,0.71363]
[1776593758296,65.47,75035.62,0.0,-0.9955,0.0,0.71377]
[1776593758436,65.47,75035.62,0.0,-0.9955,0.0,0.71377]
[1776593758398,65.48,75035.72,0.0,-0.9955,0.0,0.71384]
[1776593760496,65.48,75036.36,0.0,-0.9955,0.0,0.71421]
[1776593760687,65.48,75036.36,0.0,-0.9955,0.0,0.71421]
[1776593770281,65.48,75036.58,0.0,-0.99549,0.0,0.71447]
[1776593774239,65.48,75036.58,0.0,-0.99549,0.0,0.71447]
[1776593774435,65.48,75036.58,0.0,-0.99549,0.0,0.71447]
[1776593774460,65.48,75041.94,0.0,-0.99547,0.0,0.7174]
[1776593775316,65.48,75037.76,0.0,-0.99549,0.0,0.71517]
[1776593776138,65.48,75037.76,0.0,-0.99549,0.0,0.71517]
[1776593776187,65.48,75037.76,0.0,-0.99549,0.0,0.71517]
[1776593776323,65.48,75037.18,0.0,-0.99549,0.0,0.71487]
[1776593783372,65.48,75036.35,0.0,-0.99549,0.0,0.71453]
[1776593788407,65.48,75036.82,0.0,-0.99549,0.0,0.71486]
[1776593795457,65.48,75037.48,0.0,-0.99549,0.0,0.71431]
[1776593802515,65.48,75037.51,0.0,-0.99549,0.0,0.71447]
[1776593807550,65.49,75037.69,0.0,-0.99549,0.0,0.71466]
[1776593810572,65.49,75043.7,0.0,-0.99547,0.0,0.71794]
[1776593811578,65.49,75053.15,0.0,-0.99543,0.0,0.72305]
[1776593812585,65.49,75053.45,0.0,-0.99543,0.0,0.72321]
[1776593817620,65.49,75053.43,0.0,-0.99543,0.0,0.72321]
[1776593818627,65.49,75051.07,0.0,-0.99544,0.0,0.72194]
[1776593823662,65.49,75052.08,0.0,-0.99544,0.0,0.72251]
[1776593826683,65.49,75048.42,0.0,-0.99545,0.0,0.72054]
[1776593829704,65.49,75044.88,0.0,-0.99546,0.0,0.71866]
[1776593835746,65.49,75043.94,0.0,-0.99547,0.0,0.71821]
[1776593836752,65.49,75040.31,0.0,-0.99548,0.0,0.71627]
[1776593839774,65.49,75042.54,0.0,-0.99547,0.0,0.7175]
[1776593844809,65.49,75045.5,0.0,-0.99546,0.0,0.71914]
[1776593849844,65.49,75045.32,0.0,-0.99546,0.0,0.71906]
[1776593856893,65.49,75043.91,0.0,-0.99547,0.0,0.7173]
[1776593861928,65.49,75043.09,0.0,-0.99548,0.0,0.71689]
[1776593867970,65.49,75043.57,0.0,-0.99547,0.0,0.71716]
[1776593873005,65.49,75045.0,0.0,-0.99547,0.0,0.71794]
[1776593880054,65.49,75043.04,0.0,-0.99548,0.0,0.7169]
[1776593885089,65.49,75041.41,0.0,-0.99548,0.0,0.71605]
[1776593886096,65.49,75037.71,0.0,-0.9955,0.0,0.71407]
[1776593891131,65.49,75036.08,0.0,-0.9955,0.0,0.71326]
[1776593897173,65.49,75033.89,0.0,-0.99551,0.0,0.71219]
[1776593899186,65.49,75036.19,0.0,-0.9955,0.0,0.71346]
[1776593903215,65.49,75040.71,0.0,-0.99548,0.0,0.71595]
[1776593908249,65.5,75039.69,0.0,-0.99549,0.0,0.71547]
[1776593910264,65.5,75037.17,0.0,-0.99549,0.0,0.71415]
[1776593916306,65.5,75036.78,0.0,-0.9955,0.0,0.71303]
[1776593917312,65.5,75041.36,0.0,-0.99548,0.0,0.7155]
[1776593923355,65.5,75039.48,0.0,-0.99549,0.0,0.7146]
[1776593927383,65.5,75036.36,0.0,-0.9955,0.0,0.713]
[1776593931411,65.5,75042.0,0.0,-0.99548,0.0,0.71611]
[1776593937454,65.5,75040.74,0.0,-0.99548,0.0,0.71554]
[1776593945510,65.5,75043.89,0.0,-0.99547,0.0,0.71736]
[1776593946517,65.5,75047.39,0.0,-0.99546,0.0,0.71925]
[1776593950545,65.51,75051.3,0.0,-0.99544,0.0,0.7214]
[1776593955580,65.51,75048.37,0.0,-0.99545,0.0,0.71984]
[1776593957594,65.51,75046.1,0.0,-0.99546,0.0,0.71864]
[1776593962630,65.51,75045.34,0.0,-0.99547,0.0,0.71829]
[1776593965649,65.51,75039.56,0.0,-0.99549,0.0,0.71522]
[1776593970685,65.51,75039.48,0.0,-0.99549,0.0,0.71526]
[1776593976727,65.51,75039.51,0.0,-0.99549,0.0,0.71433]
[1776593981765,65.51,75039.47,0.0,-0.99549,0.0,0.71438]
[1776593986800,65.51,75039.57,0.0,-0.99549,0.0,0.71449]
[1776593992842,65.51,75041.51,0.0,-0.99548,0.0,0.71559]
[1776593996870,65.51,75044.16,0.0,-0.99547,0.0,0.71705]
[1776593998884,65.51,75048.23,0.0,-0.99546,0.0,0.71925]
[1776594003919,65.51,75048.73,0.0,-0.99546,0.0,0.71953]
[1776594012982,65.51,75048.77,0.0,-0.99546,0.0,0.71955]
[1776594019024,65.51,75048.71,0.0,-0.99546,0.0,0.71952]
[1776594024058,65.51,75048.12,0.0,-0.99546,0.0,0.71921]
[1776594029093,65.51,75048.22,0.0,-0.99546,0.0,0.71927]
[1776594031107,65.51,75044.33,0.0,-0.99548,0.0,0.71614]
[1776594036143,65.51,75048.96,0.0,-0.99546,0.0,0.71865]
[1776594039393,65.51,75049.86,0.0,-0.99546,0.0,0.71915]
[1776594039437,65.51,75049.86,0.0,-0.99546,0.0,0.71915]
[1776594039496,65.51,75052.98,0.0,-0.99545,0.0,0.72083]
[1776594047220,65.51,75054.72,0.0,-0.99544,0.0,0.72177]
[1776594052254,65.51,75055.48,0.0,-0.99544,0.0,0.72218]
[1776594056283,65.51,75057.83,0.0,-0.99543,0.0,0.72345]
[1776594061318,65.51,75060.13,0.0,-0.99542,0.0,0.72469]
[1776594062325,65.51,75062.96,0.0,-0.99541,0.0,0.72623]
[1776594063331,65.51,75067.75,0.0,-0.99539,0.0,0.72883]
[1776594065346,65.51,75070.04,0.0,-0.99538,0.0,0.73008]
[1776594067360,65.51,75075.26,0.0,-0.99536,0.0,0.73293]
[1776594072395,65.51,75075.92,0.0,-0.99536,0.0,0.73329]
[1776594073397,65.51,75075.92,0.0,-0.99536,0.0,0.73329]
[1776594073938,65.51,75076.84,0.0,-0.99536,0.0,0.73379]
[1776594077936,65.51,75079.81,0.0,-0.99534,0.0,0.73542]
[1776594078437,65.51,75082.62,0.0,-0.99533,0.0,0.73696]
[1776594079443,65.51,75082.62,0.0,-0.99533,0.0,0.73696]
[1776594079688,65.51,75082.62,0.0,-0.99533,0.0,0.73696]
[1776594079444,65.51,75083.67,0.0,-0.99533,0.0,0.73754]
[1776594084479,65.51,75085.5,0.0,-0.99532,0.0,0.73854]
[1776594084921,65.51,75085.5,0.0,-0.99532,0.0,0.73854]
[1776594084940,65.51,75085.5,0.0,-0.99532,0.0,0.73854]
[1776594086681,65.51,75085.7,0.0,-0.99532,0.0,0.73865]
[1776594086688,65.51,75085.7,0.0,-0.99532,0.0,0.73865]
[1776594086782,65.51,75085.81,0.0,-0.99532,0.0,0.73872]
[1776594092535,65.51,75086.1,0.0,-0.99533,0.0,0.73781]
[1776594095556,65.51,75090.08,0.0,-0.99531,0.0,0.74]
[1776594100591,65.51,75092.83,0.0,-0.9953,0.0,0.74152]
[1776594103612,65.51,75095.34,0.0,-0.99529,0.0,0.74291]
[1776594104619,65.51,75098.84,0.0,-0.99528,0.0,0.74485]
[1776594107640,65.51,75103.14,0.0,-0.99526,0.0,0.74723]
[1776594109654,65.51,75109.37,0.0,-0.99524,0.0,0.7507]
[1776594113007,65.51,75111.47,0.0,-0.99523,0.0,0.75188]
[1776594113192,65.51,75111.47,0.0,-0.99523,0.0,0.75188]
[1776594113681,65.51,75112.86,0.0,-0.99522,0.0,0.75265]
[1776594115938,65.51,75113.91,0.0,-0.99522,0.0,0.75324]
[1776594117936,65.51,75114.25,0.0,-0.99522,0.0,0.75343]
[1776594119683,65.51,75113.35,0.0,-0.99522,0.0,0.75293]
[1776594119724,65.51,75112.59,0.0,-0.99522,0.0,0.7525]
[1776594119938,65.51,75112.59,0.0,-0.99522,0.0,0.7525]
[1776594125768,65.51,75110.78,0.0,-0.99523,0.0,0.75149]
[1776594129797,65.51,75113.05,0.0,-0.99522,0.0,0.75276]
[1776594130225,65.51,75113.05,0.0,-0.99522,0.0,0.75276]
[1776594130437,65.51,75113.05,0.0,-0.99522,0.0,0.75276]
[1776594131810,65.51,75117.55,0.0,-0.9952,0.0,0.75528]
[1776594133767,65.51,75117.29,0.0,-0.99521,0.0,0.75513]
[1776594133825,65.51,75116.7,0.0,-0.99521,0.0,0.7548]
[1776594133939,65.51,75116.7,0.0,-0.99521,0.0,0.7548]
[1776594134726,65.51,75116.7,0.0,-0.99521,0.0,0.7548]
[1776594134938,65.51,75116.18,0.0,-0.99521,0.0,0.75451]
[1776594140876,65.51,75119.24,0.0,-0.9952,0.0,0.75623]
[1776594146666,65.51,75119.43,0.0,-0.9952,0.0,0.75634]
[1776594146690,65.51,75119.43,0.0,-0.9952,0.0,0.75634]
[1776594146716,65.51,75118.42,0.0,-0.9952,0.0,0.75577]
[1776594147203,65.51,75118.42,0.0,-0.9952,0.0,0.75577]
[1776594147437,65.51,75118.42,0.0,-0.9952,0.0,0.75577]
[1776594147516,65.51,75115.9,0.0,-0.99521,0.0,0.75436]
[1776594152963,65.51,75116.4,0.0,-0.99522,0.0,0.75356]
[1776594155745,65.51,75115.73,0.0,-0.99522,0.0,0.75318]
[1776594155791,65.51,75118.26,0.0,-0.99521,0.0,0.7546]
[1776594155941,65.51,75118.26,0.0,-0.99521,0.0,0.7546]
[1776594156178,65.51,75118.26,0.0,-0.99521,0.0,0.7546]
[1776594156189,65.51,75118.26,0.0,-0.99521,0.0,0.7546]
[1776594160546,65.51,75118.09,0.0,-0.99521,0.0,0.7545]
[1776594160689,65.51,75118.09,0.0,-0.99521,0.0,0.7545]
[1776594160789,65.51,75118.05,0.0,-0.99521,0.0,0.75448]
[1776594160937,65.51,75118.05,0.0,-0.99521,0.0,0.75448]
[1776594161194,65.51,75118.05,0.0,-0.99521,0.0,0.75448]
[1776594167061,65.51,75118.97,0.0,-0.99521,0.0,0.755]
[1776594169680,65.51,75119.55,0.0,-0.9952,0.0,0.75532]
[1776594169687,65.51,75119.55,0.0,-0.9952,0.0,0.75532]
[1776594169777,65.51,75118.96,0.0,-0.99521,0.0,0.75499]
[1776594170181,65.51,75118.96,0.0,-0.99521,0.0,0.75499]
[1776594170197,65.51,75118.96,0.0,-0.99521,0.0,0.75499]
[1776594176124,65.51,75119.53,0.0,-0.9952,0.0,0.75531]
[1776594181159,65.51,75119.09,0.0,-0.99521,0.0,0.75506]
[1776594182583,65.51,75119.09,0.0,-0.99521,0.0,0.75506]
[1776594182688,65.51,75119.09,0.0,-0.99521,0.0,0.75506]
[1776594182789,65.51,75116.96,0.0,-0.99521,0.0,0.75387]
[1776594183184,65.51,75116.96,0.0,-0.99521,0.0,0.75387]
[1776594183442,65.51,75116.96,0.0,-0.99521,0.0,0.75387]
[1776594190222,65.51,75116.38,0.0,-0.99522,0.0,0.75355]
[1776594192356,65.51,75115.85,0.0,-0.99522,0.0,0.75325]
[1776594192438,65.51,75115.85,0.0,-0.99522,0.0,0.75325]
[1776594192522,65.51,75112.73,0.0,-0.99523,0.0,0.7515]
[1776594192948,65.51,75112.73,0.0,-0.99523,0.0,0.7515]
[1776594193193,65.51,75112.73,0.0,-0.99523,0.0,0.7515]
[1776594195258,65.51,75098.84,0.0,-0.99528,0.0,0.74378]
[1776594196264,65.51,75092.55,0.0,-0.99531,0.0,0.7403]
[1776594196953,65.51,75092.55,0.0,-0.99531,0.0,0.7403]
[1776594197198,65.51,75092.55,0.0,-0.99531,0.0,0.7403]
[1776594197271,65.51,75088.09,0.0,-0.99533,0.0,0.73785]
[1776594198285,65.51,75088.09,0.0,-0.99533,0.0,0.73785]
[1776594198439,65.51,75088.09,0.0,-0.99533,0.0,0.73785]
[1776594204320,65.51,75087.9,0.0,-0.99533,0.0,0.73774]
[1776594209355,65.51,75088.3,0.0,-0.99532,0.0,0.73796]
[1776594213383,65.51,75092.88,0.0,-0.99531,0.0,0.73942]
[1776594214390,65.51,75098.91,0.0,-0.99529,0.0,0.74275]
[1776594216193,65.51,75099.31,0.0,-0.99529,0.0,0.74297]
[1776594216437,65.51,75099.31,0.0,-0.99529,0.0,0.74297]
[1776594216890,65.51,75099.31,0.0,-0.99529,0.0,0.74297]
[1776594216517,65.51,75099.03,0.0,-0.99529,0.0,0.74282]
[1776594216937,65.51,75099.03,0.0,-0.99529,0.0,0.74282]
[1776594222445,65.51,75100.3,0.0,-0.99529,0.0,0.74352]
[1776594225048,65.51,75101.89,0.0,-0.99528,0.0,0.7444]
[1776594225194,65.51,75101.89,0.0,-0.99528,0.0,0.7444]
[1776594225709,65.51,75101.89,0.0,-0.99528,0.0,0.7444]
[1776594225795,65.51,75101.24,0.0,-0.99528,0.0,0.74404]
[1776594225938,65.51,75101.24,0.0,-0.99528,0.0,0.74404]
[1776594230797,65.51,75101.45,0.0,-0.99528,0.0,0.74416]
[1776594230941,65.51,75101.9,0.0,-0.99528,0.0,0.74441]
[1776594236544,65.51,75102.98,0.0,-0.99527,0.0,0.745]
[1776594238558,65.51,75099.58,0.0,-0.99529,0.0,0.74312]
[1776594239520,65.51,75099.58,0.0,-0.99529,0.0,0.74312]
[1776594239695,65.51,75099.58,0.0,-0.99529,0.0,0.74312]
[1776594246614,65.51,75099.1,0.0,-0.99529,0.0,0.74285]
[1776594249736,65.51,75099.06,0.0,-0.99529,0.0,0.74283]
[1776594249941,65.51,75099.06,0.0,-0.99529,0.0,0.74283]
[1776594249790,65.51,75099.06,0.0,-0.99529,0.0,0.74283]
[1776594250163,65.51,75099.06,0.0,-0.99529,0.0,0.74283]
[1776594250197,65.51,75099.06,0.0,-0.99529,0.0,0.74283]
[1776594255771,65.51,75098.4,0.0,-0.99529,0.0,0.74247]
[1776594255937,65.51,75098.4,0.0,-0.99529,0.0,0.74247]
[1776594255799,65.51,75094.37,0.0,-0.99531,0.0,0.74024]
[1776594256367,65.51,75094.37,0.0,-0.99531,0.0,0.74024]
[1776594256437,65.51,75094.37,0.0,-0.99531,0.0,0.74024]
[1776594259705,65.51,75091.91,0.0,-0.99532,0.0,0.73889]
[1776594267711,65.51,75091.76,0.0,-0.99532,0.0,0.7388]
[1776594267942,65.51,75091.76,0.0,-0.99532,0.0,0.7388]
[1776594267957,65.51,75091.76,0.0,-0.99532,0.0,0.7388]
[1776594267762,65.51,75092.55,0.0,-0.99532,0.0,0.73924]
[1776594268196,65.51,75092.55,0.0,-0.99532,0.0,0.73924]
[1776594274811,65.51,75092.42,0.0,-0.99532,0.0,0.7381]
[1776594276224,65.51,75092.35,0.0,-0.99532,0.0,0.73807]
[1776594276436,65.51,75092.35,0.0,-0.99532,0.0,0.73807]
[1776594276812,65.51,75092.35,0.0,-0.99532,0.0,0.73807]
[1776594276937,65.51,75092.35,0.0,-0.99532,0.0,0.73807]
[1776594276979,65.51,75091.6,0.0,-0.99533,0.0,0.73765]
[1776594280274,65.51,75090.8,0.0,-0.99533,0.0,0.73721]
[1776594280440,65.51,75090.8,0.0,-0.99533,0.0,0.73721]
[1776594280853,65.51,75089.69,0.0,-0.99533,0.0,0.7366]
[1776594281636,65.51,75089.69,0.0,-0.99533,0.0,0.7366]
[1776594281696,65.51,75089.69,0.0,-0.99533,0.0,0.7366]
[1776594289918,65.51,75088.57,0.0,-0.99534,0.0,0.73599]
[1776594290734,65.51,75088.57,0.0,-0.99534,0.0,0.73599]
[1776594290943,65.51,75088.57,0.0,-0.99534,0.0,0.73599]
[1776594290790,65.51,75088.57,0.0,-0.99534,0.0,0.73599]
[1776594291304,65.51,75088.57,0.0,-0.99534,0.0,0.73599]
[1776594291437,65.51,75088.57,0.0,-0.99534,0.0,0.73599]
[1776594295959,65.51,75086.5,0.0,-0.99534,0.0,0.73485]
[1776594296938,65.51,75086.5,0.0,-0.99534,0.0,0.73485]
[1776594296967,65.51,75083.62,0.0,-0.99536,0.0,0.73327]
[1776594297188,65.51,75083.62,0.0,-0.99536,0.0,0.73327]
[1776594297710,65.51,75083.62,0.0,-0.99536,0.0,0.73327]
[1776594297937,65.51,75083.62,0.0,-0.99536,0.0,0.73327]
[1776594297769,65.51,75083.62,0.0,-0.99536,0.0,0.73327]
[1776594303010,65.51,75084.29,0.0,-0.99535,0.0,0.73364]
[1776594306753,65.51,75084.52,0.0,-0.99535,0.0,0.73377]
[1776594306937,65.51,75084.52,0.0,-0.99535,0.0,0.73377]
[1776594306852,65.51,75088.4,0.0,-0.99534,0.0,0.73589]
[1776594307405,65.51,75088.4,0.0,-0.99534,0.0,0.73589]
[1776594307441,65.51,75088.4,0.0,-0.99534,0.0,0.73589]
[1776594307543,65.51,75090.41,0.0,-0.99533,0.0,0.737]
[1776594309053,65.51,75088.38,0.0,-0.99534,0.0,0.73588]
[1776594311416,65.52,75087.6,0.0,-0.99534,0.0,0.73571]
[1776594311441,65.52,75087.6,0.0,-0.99534,0.0,0.73571]
[1776594311936,65.52,75087.6,0.0,-0.99534,0.0,0.73571]
[1776594312074,65.52,75088.01,0.0,-0.99533,0.0,0.73646]
[1776594320131,65.55,75087.61,0.0,-0.99532,0.0,0.73828]
[1776594322122,65.55,75087.87,0.0,-0.99532,0.0,0.73868]
[1776594322192,65.55,75087.87,0.0,-0.99532,0.0,0.73868]
[1776594322707,65.55,75087.87,0.0,-0.99532,0.0,0.73868]
[1776594322937,65.55,75087.87,0.0,-0.99532,0.0,0.73868]
[1776594322795,65.56,75087.87,0.0,-0.99531,0.0,0.73918]
[1776594324199,65.56,75088.29,0.0,-0.99531,0.0,0.73942]
[1776594324435,65.56,75088.29,0.0,-0.99531,0.0,0.73942]
[1776594324536,65.57,75094.64,0.0,-0.99529,0.0,0.74334]
[1776594325174,65.57,75102.28,0.0,-0.99526,0.0,0.74757]
[1776594326537,65.57,75102.28,0.0,-0.99526,0.0,0.74757]
[1776594326699,65.57,75102.28,0.0,-0.99526,0.0,0.74757]
[1776594326801,65.57,75106.76,0.0,-0.99524,0.0,0.75037]
[1776594327187,65.57,75104.78,0.0,-0.99524,0.0,0.74927]
[1776594332223,65.58,75102.98,0.0,-0.99525,0.0,0.74796]
[1776594335244,65.58,75106.12,0.0,-0.99524,0.0,0.75017]
[1776594336770,65.58,75106.12,0.0,-0.99524,0.0,0.75017]
[1776594336935,65.58,75106.12,0.0,-0.99524,0.0,0.75017]
[1776594337036,65.59,75108.21,0.0,-0.99523,0.0,0.75164]
[1776594337405,65.59,75108.21,0.0,-0.99523,0.0,0.75164]
[1776594337436,65.59,75108.21,0.0,-0.99523,0.0,0.75164]
[1776594342000,65.59,75108.19,0.0,-0.99522,0.0,0.75207]
[1776594342189,65.6,75107.31,0.0,-0.99523,0.0,0.75173]
[1776594342591,65.6,75107.31,0.0,-0.99523,0.0,0.75173]
[1776594342694,65.6,75107.31,0.0,-0.99523,0.0,0.75173]
[1776594342793,65.6,75106.69,0.0,-0.99523,0.0,0.75168]
[1776594348153,65.61,75108.46,0.0,-0.99521,0.0,0.75328]
[1776594348187,65.61,75108.46,0.0,-0.99521,0.0,0.75328]
[1776594348765,65.61,75108.46,0.0,-0.99521,0.0,0.75328]
[1776594348937,65.61,75108.46,0.0,-0.99521,0.0,0.75328]
[1776594349006,65.61,75108.63,0.0,-0.99521,0.0,0.75367]
[1776594350370,65.61,75111.79,0.0,-0.9952,0.0,0.75559]
[1776594353816,65.62,75112.47,0.0,-0.99519,0.0,0.75626]
[1776594353936,65.62,75112.47,0.0,-0.99519,0.0,0.75626]
[1776594354036,65.62,75114.39,0.0,-0.99518,0.0,0.75763]
[1776594354073,65.62,75114.39,0.0,-0.99518,0.0,0.75763]
[1776594354197,65.62,75114.39,0.0,-0.99518,0.0,0.75763]
[1776594359522,65.63,75114.14,0.0,-0.99518,0.0,0.75805]
[1776594359690,65.63,75114.14,0.0,-0.99518,0.0,0.75805]
[1776594360035,65.63,75114.14,0.0,-0.99518,0.0,0.75805]
[1776594359759,65.63,75114.1,0.0,-0.99518,0.0,0.75831]
[1776594360191,65.63,75114.1,0.0,-0.99518,0.0,0.75831]
[1776594362453,65.64,75119.02,0.0,-0.99516,0.0,0.76136]
[1776594363364,65.64,75119.02,0.0,-0.99516,0.0,0.76136]
[1776594363932,65.64,75119.02,0.0,-0.99516,0.0,0.76136]
[1776594364037,65.64,75116.37,0.0,-0.99517,0.0,0.76014]
[1776594364468,65.64,75114.34,0.0,-0.99517,0.0,0.75914]
[1776594365607,65.64,75114.34,0.0,-0.99517,0.0,0.75914]
[1776594365894,65.64,75114.34,0.0,-0.99517,0.0,0.75914]
[1776594365989,65.64,75114.82,0.0,-0.99517,0.0,0.75955]
[1776594367489,65.65,75112.6,0.0,-0.99518,0.0,0.75857]
[1776594372523,65.65,75107.5,0.0,-0.99519,0.0,0.7564]
[1776594373530,65.66,75100.92,0.0,-0.99522,0.0,0.75286]
[1776594374208,65.66,75100.92,0.0,-0.99522,0.0,0.75286]
[1776594374439,65.66,75100.92,0.0,-0.99522,0.0,0.75286]
[1776594374904,65.66,75100.92,0.0,-0.99522,0.0,0.75286]
[1776594374939,65.66,75100.92,0.0,-0.99522,0.0,0.75286]
[1776594375002,65.66,75101.04,0.0,-0.99522,0.0,0.75308]
[1776594381586,65.67,75101.92,0.0,-0.9952,0.0,0.75459]
[1776594382236,65.67,75101.92,0.0,-0.9952,0.0,0.75459]
[1776594382440,65.67,75101.92,0.0,-0.9952,0.0,0.75459]
[1776594383003,65.67,75101.92,0.0,-0.9952,0.0,0.75459]
[1776594383037,65.67,75101.64,0.0,-0.9952,0.0,0.75458]
[1776594383193,65.67,75101.64,0.0,-0.9952,0.0,0.75458]
[1776594384607,65.68,75098.7,0.0,-0.99521,0.0,0.75323]
[1776594385761,65.68,75098.7,0.0,-0.99521,0.0,0.75323]
[1776594385937,65.68,75098.7,0.0,-0.99521,0.0,0.75323]
[1776594386039,65.68,75095.98,0.0,-0.99522,0.0,0.75185]
[1776594387717,65.68,75095.7,0.0,-0.99522,0.0,0.75185]
[1776594387939,65.68,75095.7,0.0,-0.99522,0.0,0.75185]
[1776594388005,65.68,75095.63,0.0,-0.99522,0.0,0.75196]
[1776594393676,65.69,75095.49,0.0,-0.99522,0.0,0.7517]
[1776594394546,65.69,75095.49,0.0,-0.99522,0.0,0.7517]
[1776594394695,65.69,75095.49,0.0,-0.99522,0.0,0.7517]
[1776594396698,65.7,75092.47,0.0,-0.99523,0.0,0.75047]
[1776594397705,65.7,75090.31,0.0,-0.99524,0.0,0.74942]
[1776594400198,65.71,75090.17,0.0,-0.99524,0.0,0.74965]
[1776594400442,65.71,75090.17,0.0,-0.99524,0.0,0.74965]
[1776594400695,65.71,75090.17,0.0,-0.99524,0.0,0.74965]
[1776594400937,65.71,75090.17,0.0,-0.99524,0.0,0.74965]
[1776594401022,65.71,75090.17,0.0,-0.99524,0.0,0.7498]
[1776594405448,65.72,75090.1,0.0,-0.99523,0.0,0.75038]
[1776594405690,65.72,75090.1,0.0,-0.99523,0.0,0.75038]
[1776594405761,65.72,75090.03,0.0,-0.99523,0.0,0.75049]
[1776594406186,65.72,75090.03,0.0,-0.99523,0.0,0.75049]
[1776594406440,65.72,75090.03,0.0,-0.99523,0.0,0.75049]
[1776594408781,65.72,75092.18,0.0,-0.99522,0.0,0.75215]
[1776594412265,65.73,75093.43,0.0,-0.99521,0.0,0.7533]
[1776594412436,65.73,75093.43,0.0,-0.99521,0.0,0.7533]
[1776594413047,65.73,75093.43,0.0,-0.99521,0.0,0.7533]
[1776594413095,65.73,75095.09,0.0,-0.9952,0.0,0.75438]
[1776594413199,65.73,75095.09,0.0,-0.9952,0.0,0.75438]
[1776594415831,65.79,75096.84,0.0,-0.99517,0.0,0.75968]
[1776594416928,65.79,75096.84,0.0,-0.99517,0.0,0.75968]
[1776594416987,65.79,75096.84,0.0,-0.99517,0.0,0.75968]
[1776594417196,65.79,75096.88,0.0,-0.99517,0.0,0.75984]
[1776594421134,65.79,75096.88,0.0,-0.99517,0.0,0.75984]
[1776594421192,65.79,75097.46,0.0,-0.99516,0.0,0.76071]
[1776594422880,65.8,75094.78,0.0,-0.99517,0.0,0.75947]
[1776594424269,65.8,75094.64,0.0,-0.99517,0.0,0.75953]
[1776594424441,65.8,75094.64,0.0,-0.99517,0.0,0.75953]
[1776594429929,65.83,75093.11,0.0,-0.99516,0.0,0.76073]
[1776594435971,65.84,75093.24,0.0,-0.99515,0.0,0.76162]
[1776594436202,65.84,75093.24,0.0,-0.99515,0.0,0.76162]
[1776594436436,65.84,75093.24,0.0,-0.99515,0.0,0.76162]
[1776594436977,65.84,75094.95,0.0,-0.99515,0.0,0.76272]
[1776594442013,65.85,75095.62,0.0,-0.99514,0.0,0.76376]
[1776594446041,65.85,75092.92,0.0,-0.99514,0.0,0.76277]
[1776594446695,65.85,75092.92,0.0,-0.99514,0.0,0.76277]
[1776594446936,65.85,75092.92,0.0,-0.99514,0.0,0.76277]
[1776594447048,65.85,75091.21,0.0,-0.99515,0.0,0.76194]
[1776594452083,65.88,75091.26,0.0,-0.99514,0.0,0.76274]
[1776594454097,65.88,75093.43,0.0,-0.99513,0.0,0.76423]
[1776594454485,65.88,75093.43,0.0,-0.99513,0.0,0.76423]
[1776594454693,65.88,75093.43,0.0,-0.99513,0.0,0.76423]
[1776594461147,65.89,75094.58,0.0,-0.99512,0.0,0.76578]
[1776594466180,65.9,75095.25,0.0,-0.99512,0.0,0.76679]
[1776594466862,65.9,75095.25,0.0,-0.99512,0.0,0.76679]
[1776594466937,65.9,75095.25,0.0,-0.99512,0.0,0.76679]
[1776594473230,65.91,75095.87,0.0,-0.99511,0.0,0.768]
[1776594477041,65.91,75095.87,0.0,-0.99511,0.0,0.768]
[1776594477190,65.91,75095.87,0.0,-0.99511,0.0,0.768]
[1776594484309,65.93,75095.73,0.0,-0.9951,0.0,0.76924]
[1776594488326,65.93,75095.73,0.0,-0.9951,0.0,0.76924]
[1776594488435,65.93,75095.73,0.0,-0.9951,0.0,0.76924]
[1776594495816,65.94,75095.3,0.0,-0.99509,0.0,0.77004]
[1776594495937,65.94,75095.3,0.0,-0.99509,0.0,0.77004]
[1776594496394,65.95,75092.0,0.0,-0.9951,0.0,0.76852]
[1776594499415,65.95,75094.05,0.0,-0.99509,0.0,0.77003]
[1776594500426,65.95,75111.36,0.0,-0.99502,0.0,0.7799]
[1776594501783,65.95,75111.36,0.0,-0.99502,0.0,0.7799]
[1776594501884,65.95,75111.89,0.0,-0.99502,0.0,0.78052]
[1776594503356,65.95,75112.08,0.0,-0.99502,0.0,0.78063]
[1776594503679,65.95,75112.08,0.0,-0.99502,0.0,0.78063]
[1776594503781,65.96,75112.08,0.0,-0.99502,0.0,0.78072]
[1776594504454,65.96,75132.86,0.0,-0.99493,0.0,0.79282]
[1776594505462,65.96,75150.87,0.0,-0.99486,0.0,0.80342]
[1776594506469,65.96,75151.72,0.0,-0.99485,0.0,0.80397]
[1776594507476,65.96,75147.01,0.0,-0.99487,0.0,0.80126]
[1776594510191,65.96,75145.39,0.0,-0.99488,0.0,0.80037]
[1776594510860,65.96,75146.01,0.0,-0.99488,0.0,0.80079]
[1776594510961,65.96,75142.21,0.0,-0.99489,0.0,0.79863]
[1776594511505,65.96,75127.69,0.0,-0.99496,0.0,0.78906]
[1776594512513,65.96,75125.81,0.0,-0.99496,0.0,0.78797]
[1776594513359,65.96,75125.81,0.0,-0.99496,0.0,0.78797]
[1776594515214,65.96,75126.13,0.0,-0.99496,0.0,0.78815]
[1776594515435,65.96,75126.01,0.0,-0.99496,0.0,0.78808]
[1776594515539,65.96,75123.22,0.0,-0.99498,0.0,0.78647]
[1776594519001,65.96,75122.92,0.0,-0.99498,0.0,0.7863]
[1776594519189,65.96,75122.92,0.0,-0.99498,0.0,0.7863]
[1776594524602,65.96,75122.46,0.0,-0.99498,0.0,0.78603]
[1776594525609,65.96,75125.63,0.0,-0.99497,0.0,0.78786]
[1776594526311,65.96,75125.63,0.0,-0.99497,0.0,0.78786]
[1776594526437,65.96,75125.63,0.0,-0.99497,0.0,0.78786]
[1776594531651,65.96,75125.8,0.0,-0.99496,0.0,0.78796]
[1776594534424,65.96,75125.89,0.0,-0.99496,0.0,0.78802]
[1776594534436,65.96,75125.89,0.0,-0.99496,0.0,0.78802]
[1776594536506,65.96,75126.39,0.0,-0.99496,0.0,0.7883]
[1776594536688,65.96,75126.39,0.0,-0.99496,0.0,0.7883]
[1776594536790,65.96,75117.66,0.0,-0.995,0.0,0.78327]
[1776594537693,65.96,75115.35,0.0,-0.99501,0.0,0.78194]
[1776594538699,65.96,75114.2,0.0,-0.99501,0.0,0.78128]
[1776594544143,65.96,75114.01,0.0,-0.99501,0.0,0.78117]
[1776594544470,65.96,75114.13,0.0,-0.99501,0.0,0.78124]
[1776594544689,65.96,75114.13,0.0,-0.99501,0.0,0.78124]
[1776594544745,65.96,75120.92,0.0,-0.99498,0.0,0.78515]
[1776594546759,65.96,75121.42,0.0,-0.99498,0.0,0.78543]
[1776594549515,65.96,75122.43,0.0,-0.99498,0.0,0.78602]
[1776594549694,65.96,75122.43,0.0,-0.99498,0.0,0.78602]
[1776594549780,65.96,75119.89,0.0,-0.99499,0.0,0.78455]
[1776594550786,65.96,75117.13,0.0,-0.995,0.0,0.78296]
[1776594555822,65.96,75116.1,0.0,-0.995,0.0,0.78237]
[1776594558194,65.96,75117.12,0.0,-0.995,0.0,0.78296]
[1776594558208,65.96,75120.02,0.0,-0.99499,0.0,0.78463]
[1776594558842,65.96,75123.47,0.0,-0.99497,0.0,0.78662]
[1776594559850,65.96,75120.19,0.0,-0.99499,0.0,0.78473]
[1776594562191,65.96,75118.72,0.0,-0.99499,0.0,0.78388]
[1776594565892,65.96,75116.78,0.0,-0.995,0.0,0.78276]
[1776594566898,65.96,75114.27,0.0,-0.99501,0.0,0.78132]
[1776594569921,65.96,75116.01,0.0,-0.995,0.0,0.78232]
[1776594578982,65.96,75115.96,0.0,-0.99501,0.0,0.78118]
[1776594579370,65.96,75115.96,0.0,-0.99501,0.0,0.78118]
[1776594579439,65.96,75115.96,0.0,-0.99501,0.0,0.78118]
[1776594587038,65.96,75115.75,0.0,-0.99501,0.0,0.78106]
[1776594589262,65.96,75115.71,0.0,-0.99501,0.0,0.78104]
[1776594589302,65.96,75117.33,0.0,-0.99501,0.0,0.78197]
[1776594598116,65.96,75117.89,0.0,-0.995,0.0,0.78229]
[1776594602145,65.96,75115.22,0.0,-0.99501,0.0,0.78076]
[1776594607180,65.96,75114.99,0.0,-0.99502,0.0,0.78062]
[1776594611207,65.96,75117.26,0.0,-0.99501,0.0,0.78193]
[1776594612215,65.96,75124.53,0.0,-0.99498,0.0,0.78611]
[1776594613221,65.96,75127.43,0.0,-0.99497,0.0,0.78779]
[1776594618257,65.96,75127.07,0.0,-0.99497,0.0,0.78758]
[1776594619264,65.96,75120.54,0.0,-0.99499,0.0,0.78381]
[1776594620271,65.96,75116.87,0.0,-0.99501,0.0,0.7817]
[1776594621278,65.96,75113.22,0.0,-0.99502,0.0,0.77961]
[1776594626314,65.96,75113.59,0.0,-0.99502,0.0,0.77982]
[1776594631349,65.96,75113.63,0.0,-0.99503,0.0,0.77874]
[1776594632097,65.96,75113.63,0.0,-0.99503,0.0,0.77874]
[1776594632356,65.96,75116.06,0.0,-0.99502,0.0,0.78013]
[1776594633363,65.96,75117.73,0.0,-0.99501,0.0,0.78109]
[1776594634193,65.96,75117.73,0.0,-0.99501,0.0,0.78109]
[1776594634370,65.96,75119.22,0.0,-0.99501,0.0,0.78194]
[1776594636384,65.96,75121.67,0.0,-0.995,0.0,0.78335]
[1776594638398,65.96,75123.85,0.0,-0.99499,0.0,0.78461]
[1776594643101,65.96,75124.52,0.0,-0.99498,0.0,0.78499]
[1776594643190,65.96,75124.52,0.0,-0.99498,0.0,0.78499]
[1776594643304,65.96,75125.35,0.0,-0.99498,0.0,0.78547]
[1776594644439,65.96,75127.79,0.0,-0.99497,0.0,0.78688]
[1776594645447,65.96,75130.96,0.0,-0.99496,0.0,0.78871]
[1776594650482,65.96,75131.87,0.0,-0.99495,0.0,0.78924]
[1776594654193,65.96,75130.77,0.0,-0.99496,0.0,0.7886]
[1776594654293,65.96,75123.28,0.0,-0.99499,0.0,0.78428]
[1776594660551,65.96,75123.84,0.0,-0.99499,0.0,0.7846]
[1776594665587,65.96,75125.57,0.0,-0.99498,0.0,0.7856]
[1776594667082,65.96,75125.57,0.0,-0.99498,0.0,0.7856]
[1776594667183,65.96,75129.29,0.0,-0.99496,0.0,0.78775]
[1776594667602,65.96,75132.22,0.0,-0.99495,0.0,0.78944]
[1776594673417,65.96,75130.57,0.0,-0.99496,0.0,0.78849]
[1776594673441,65.96,75132.48,0.0,-0.99495,0.0,0.78959]
[1776594673644,65.96,75130.19,0.0,-0.99496,0.0,0.78827]
[1776594678679,65.96,75129.05,0.0,-0.99497,0.0,0.78761]
[1776594683714,65.96,75128.81,0.0,-0.99497,0.0,0.78747]
[1776594688748,65.96,75129.55,0.0,-0.99496,0.0,0.7879]
[1776594691772,65.96,75115.41,0.0,-0.99503,0.0,0.77865]
[1776594692779,65.96,75113.24,0.0,-0.99504,0.0,0.7774]
[1776594698821,65.96,75116.78,0.0,-0.99502,0.0,0.77943]
[1776594703855,65.96,75116.72,0.0,-0.99502,0.0,0.7794]
[1776594708891,65.96,75116.76,0.0,-0.99502,0.0,0.77942]
[1776594714105,65.96,75115.24,0.0,-0.99503,0.0,0.77855]
[1776594719969,65.96,75116.14,0.0,-0.99502,0.0,0.77906]
[1776594725007,65.96,75118.0,0.0,-0.99502,0.0,0.78013]
[1776594730039,65.96,75118.19,0.0,-0.99502,0.0,0.78024]
[1776594737087,65.96,75118.33,0.0,-0.99502,0.0,0.78032]
[1776594744137,65.96,75118.54,0.0,-0.99502,0.0,0.78044]
[1776594749171,65.96,75118.61,0.0,-0.99501,0.0,0.78048]
[1776594755214,65.96,75119.26,0.0,-0.99502,0.0,0.77974]
[1776594760249,65.96,75119.3,0.0,-0.99502,0.0,0.77977]
[1776594766292,65.96,75119.12,0.0,-0.99502,0.0,0.77966]
[1776594769312,65.96,75122.07,0.0,-0.99501,0.0,0.78136]
[1776594772334,65.96,75112.71,0.0,-0.99505,0.0,0.77599]
[1776594773340,65.96,75112.07,0.0,-0.99505,0.0,0.77563]
[1776594778376,65.96,75110.58,0.0,-0.99505,0.0,0.77478]
[1776594784417,65.96,75110.58,0.0,-0.99505,0.0,0.77478]
[1776594793481,65.96,75110.93,0.0,-0.99505,0.0,0.77498]
[1776594799523,65.96,75111.08,0.0,-0.99505,0.0,0.77506]
[1776594804558,65.96,75108.78,0.0,-0.99506,0.0,0.77375]
[1776594807579,65.96,75111.6,0.0,-0.99505,0.0,0.77536]
[1776594810600,65.96,75121.94,0.0,-0.99501,0.0,0.78128]
[1776594811607,65.96,75121.21,0.0,-0.99502,0.0,0.77975]
[1776594813623,65.96,75124.51,0.0,-0.995,0.0,0.78165]
[1776594816644,65.96,75129.82,0.0,-0.99498,0.0,0.7847]
[1776594817651,65.96,75120.31,0.0,-0.99502,0.0,0.77923]
[1776594818658,65.96,75120.39,0.0,-0.99502,0.0,0.77928]
[1776594823693,65.96,75120.1,0.0,-0.99502,0.0,0.77911]
[1776594825707,65.96,75127.72,0.0,-0.99499,0.0,0.78349]
[1776594827038,65.96,75127.01,0.0,-0.99499,0.0,0.78308]
[1776594827684,65.96,75127.01,0.0,-0.99499,0.0,0.78308]
[1776594827700,65.96,75127.01,0.0,-0.99499,0.0,0.78308]
[1776594827786,65.96,75127.94,0.0,-0.99499,0.0,0.78362]
[1776594833763,65.96,75128.83,0.0,-0.99499,0.0,0.78413]
[1776594838797,65.96,75128.95,0.0,-0.99499,0.0,0.7842]
[1776594841819,65.96,75125.35,0.0,-0.995,0.0,0.78213]
[1776594846853,65.96,75122.18,0.0,-0.99501,0.0,0.78031]
[1776594849875,65.96,75124.57,0.0,-0.995,0.0,0.78168]
[1776594854910,65.96,75124.89,0.0,-0.995,0.0,0.78186]
[1776594859944,65.96,75124.03,0.0,-0.99501,0.0,0.78137]
[1776594864098,65.96,75125.39,0.0,-0.995,0.0,0.78215]
[1776594864199,65.96,75125.39,0.0,-0.995,0.0,0.78215]
[1776594864300,65.96,75125.54,0.0,-0.995,0.0,0.78224]
[1776594870015,65.96,75126.96,0.0,-0.99499,0.0,0.78305]
[1776594875052,65.96,75127.38,0.0,-0.995,0.0,0.78218]
[1776594880087,65.96,75127.1,0.0,-0.995,0.0,0.78202]
[1776594886129,65.96,75127.36,0.0,-0.995,0.0,0.78217]
[1776594887136,65.96,75130.16,0.0,-0.99499,0.0,0.78378]
[1776594892171,65.96,75131.27,0.0,-0.99498,0.0,0.78442]
[1776594897206,65.96,75130.06,0.0,-0.99499,0.0,0.78372]
[1776594902241,65.96,75128.78,0.0,-0.99499,0.0,0.78299]
[1776594908285,65.96,75128.59,0.0,-0.995,0.0,0.78288]
[1776594913320,65.96,75128.86,0.0,-0.99499,0.0,0.78303]
[1776594918355,65.96,75128.87,0.0,-0.99499,0.0,0.78304]
[1776594923390,65.96,75127.89,0.0,-0.995,0.0,0.78248]
[1776594929432,65.96,75129.35,0.0,-0.99499,0.0,0.78332]
[1776594930439,65.96,75125.36,0.0,-0.99501,0.0,0.78102]
[1776594931446,65.96,75121.35,0.0,-0.99503,0.0,0.77761]
[1776594933459,65.96,75118.09,0.0,-0.99504,0.0,0.77575]
[1776594940509,65.96,75117.69,0.0,-0.99505,0.0,0.77552]
[1776594945544,65.96,75117.55,0.0,-0.99505,0.0,0.77544]
[1776594953600,65.96,75117.69,0.0,-0.99505,0.0,0.77552]
[1776594958635,65.96,75118.28,0.0,-0.99504,0.0,0.77586]
[1776594964679,65.96,75118.19,0.0,-0.99504,0.0,0.77581]
[1776594971728,65.96,75114.69,0.0,-0.99506,0.0,0.77381]
[1776594973742,65.96,75110.96,0.0,-0.99507,0.0,0.77168]
[1776594985829,65.96,75111.29,0.0,-0.99507,0.0,0.77187]
[1776594992878,65.96,75111.5,0.0,-0.99508,0.0,0.77089]
[1776594999926,65.96,75109.0,0.0,-0.99509,0.0,0.76947]
[1776595006976,65.96,75106.8,0.0,-0.9951,0.0,0.76822]
[1776595012012,65.96,75108.49,0.0,-0.99509,0.0,0.76918]
[1776595018055,65.96,75108.39,0.0,-0.99509,0.0,0.76912]
[1776595019061,65.96,75105.44,0.0,-0.9951,0.0,0.76745]
[1776595025104,65.96,75104.62,0.0,-0.99511,0.0,0.76699]
[1776595030139,65.96,75104.61,0.0,-0.99511,0.0,0.76698]
[1776595035174,65.96,75103.85,0.0,-0.99511,0.0,0.76655]
[1776595040210,65.96,75103.19,0.0,-0.99511,0.0,0.76618]
[1776595052294,65.96,75104.74,0.0,-0.99511,0.0,0.76596]
[1776595058336,65.96,75105.82,0.0,-0.99511,0.0,0.76657]
[1776595063372,65.96,75106.88,0.0,-0.9951,0.0,0.76717]
[1776595068407,65.96,75107.1,0.0,-0.9951,0.0,0.76729]
[1776595074449,65.96,75106.83,0.0,-0.9951,0.0,0.76714]
[1776595080490,65.96,75106.03,0.0,-0.99511,0.0,0.76669]
[1776595086533,65.96,75106.41,0.0,-0.99511,0.0,0.7669]
[1776595093582,65.96,75108.35,0.0,-0.9951,0.0,0.768]
[1776595095596,65.96,75110.79,0.0,-0.99509,0.0,0.76938]
[1776595097610,65.96,75116.96,0.0,-0.99506,0.0,0.77289]
[1776595102645,65.96,75118.51,0.0,-0.99506,0.0,0.77378]
[1776595110701,65.96,75118.0,0.0,-0.99506,0.0,0.77348]
[1776595111707,65.96,75119.87,0.0,-0.99506,0.0,0.77345]
[1776595116743,65.96,75119.1,0.0,-0.99506,0.0,0.77301]
[1776595124798,65.96,75119.2,0.0,-0.99506,0.0,0.77306]
[1776595129834,65.96,75119.27,0.0,-0.99506,0.0,0.7731]
[1776595133870,65.96,75121.83,0.0,-0.99505,0.0,0.77456]
[1776595138907,65.96,75121.86,0.0,-0.99505,0.0,0.77458]
[1776595141928,65.96,75117.22,0.0,-0.99507,0.0,0.77194]
[1776595144950,65.96,75113.72,0.0,-0.99508,0.0,0.76995]
[1776595145956,65.96,75110.02,0.0,-0.9951,0.0,0.76785]
[1776595150991,65.96,75108.68,0.0,-0.9951,0.0,0.76709]
[1776595156026,65.96,75107.66,0.0,-0.99511,0.0,0.76651]
[1776595161061,65.96,75106.26,0.0,-0.99511,0.0,0.76572]
[1776595166095,65.96,75106.29,0.0,-0.99511,0.0,0.76574]
[1776595172137,65.96,75105.59,0.0,-0.99512,0.0,0.76425]
[1776595185231,65.96,75105.74,0.0,-0.99512,0.0,0.76433]
[1776595186120,65.96,75105.74,0.0,-0.99512,0.0,0.76433]
[1776595186194,65.96,75105.74,0.0,-0.99512,0.0,0.76433]
[1776595186238,65.96,75105.66,0.0,-0.99512,0.0,0.76428]
[1776595188251,65.96,75102.33,0.0,-0.99513,0.0,0.76241]
[1776595193287,65.96,75101.7,0.0,-0.99514,0.0,0.76205]
[1776595202350,65.96,75101.84,0.0,-0.99514,0.0,0.76213]
[1776595207386,65.96,75103.48,0.0,-0.99513,0.0,0.76306]
[1776595212421,65.96,75103.83,0.0,-0.99513,0.0,0.76325]
[1776595215442,65.96,75101.28,0.0,-0.99514,0.0,0.76182]
[1776595220477,65.96,75099.25,0.0,-0.99515,0.0,0.76067]
[1776595223499,65.96,75096.75,0.0,-0.99516,0.0,0.75927]
[1776595228535,65.96,75096.29,0.0,-0.99516,0.0,0.75901]
[1776595233570,65.96,75092.78,0.0,-0.99518,0.0,0.75596]
[1776595234381,65.96,75092.78,0.0,-0.99518,0.0,0.75596]
[1776595234438,65.96,75092.78,0.0,-0.99518,0.0,0.75596]
[1776595234577,65.96,75087.63,0.0,-0.9952,0.0,0.75308]
[1776595238605,65.96,75096.62,0.0,-0.99516,0.0,0.75811]
[1776595239973,65.96,75096.62,0.0,-0.99516,0.0,0.75811]
[1776595239612,65.96,75094.53,0.0,-0.99517,0.0,0.75694]
[1776595240193,65.96,75094.53,0.0,-0.99517,0.0,0.75694]
[1776595240619,65.96,75094.66,0.0,-0.99517,0.0,0.75701]
[1776595245654,65.96,75092.39,0.0,-0.99518,0.0,0.75574]
[1776595250732,65.96,75092.23,0.0,-0.99518,0.0,0.75565]
[1776595255767,65.96,75091.55,0.0,-0.99518,0.0,0.75527]
[1776595260802,65.96,75091.63,0.0,-0.99518,0.0,0.75531]
[1776595265837,65.96,75089.84,0.0,-0.99519,0.0,0.75431]
[1776595266844,65.96,75086.54,0.0,-0.9952,0.0,0.75247]
[1776595271878,65.96,75087.16,0.0,-0.9952,0.0,0.75282]
[1776595276913,65.96,75087.81,0.0,-0.9952,0.0,0.75318]
[1776595281949,65.96,75087.78,0.0,-0.9952,0.0,0.75316]
[1776595286985,65.96,75087.5,0.0,-0.9952,0.0,0.75301]
[1776595294033,65.96,75087.6,0.0,-0.99521,0.0,0.75198]
[1776595299068,65.96,75087.76,0.0,-0.99521,0.0,0.75207]
[1776595305110,65.96,75087.31,0.0,-0.99521,0.0,0.75182]
[1776595310145,65.96,75086.96,0.0,-0.99521,0.0,0.75162]
[1776595318201,65.96,75087.68,0.0,-0.99521,0.0,0.75202]
[1776595323237,65.96,75087.35,0.0,-0.99521,0.0,0.75184]
[1776595325251,65.96,75093.07,0.0,-0.99519,0.0,0.75503]
[1776595330286,65.96,75093.13,0.0,-0.99518,0.0,0.75506]
[1776595336327,65.96,75093.44,0.0,-0.99518,0.0,0.75524]
[1776595343376,65.96,75094.71,0.0,-0.99518,0.0,0.75595]
[1776595348412,65.96,75095.71,0.0,-0.99517,0.0,0.75651]
[1776595353447,65.96,75096.65,0.0,-0.99518,0.0,0.75595]
[1776595355461,65.96,75099.47,0.0,-0.99517,0.0,0.75752]
[1776595358482,65.96,75103.84,0.0,-0.99515,0.0,0.75998]
[1776595363517,65.96,75104.47,0.0,-0.99515,0.0,0.76033]
[1776595368552,65.96,75104.54,0.0,-0.99515,0.0,0.76037]
[1776595371705,65.96,75104.5,0.0,-0.99515,0.0,0.76035]
[1776595374190,65.96,75104.33,0.0,-0.99515,0.0,0.76025]
[1776595376806,65.96,75103.39,0.0,-0.99515,0.0,0.75972]
[1776595376938,65.96,75103.39,0.0,-0.99515,0.0,0.75972]
[1776595377017,65.96,75103.43,0.0,-0.99515,0.0,0.75975]
[1776595386679,65.96,75103.43,0.0,-0.99515,0.0,0.75975]
[1776595392774,65.96,75103.46,0.0,-0.99515,0.0,0.75976]
[1776595392868,65.96,75103.46,0.0,-0.99515,0.0,0.75976]
[1776595392937,65.96,75103.46,0.0,-0.99515,0.0,0.75976]
[1776595393038,65.96,75103.46,0.0,-0.99515,0.0,0.75976]
[1776595396749,65.96,75106.56,0.0,-0.99514,0.0,0.76151]
[1776595398762,65.96,75111.77,0.0,-0.99512,0.0,0.76444]
[1776595399769,65.96,75115.28,0.0,-0.9951,0.0,0.76643]
[1776595400452,65.96,75115.28,0.0,-0.9951,0.0,0.76643]
[1776595400561,65.96,75115.28,0.0,-0.9951,0.0,0.76643]
[1776595400698,65.96,75115.28,0.0,-0.9951,0.0,0.76643]
[1776595400777,65.96,75116.53,0.0,-0.9951,0.0,0.76714]
[1776595405813,65.96,75117.56,0.0,-0.99509,0.0,0.76772]
[1776595410863,65.96,75118.04,0.0,-0.99509,0.0,0.76799]
[1776595412876,65.96,75119.65,0.0,-0.99509,0.0,0.7678]
[1776595417912,65.96,75119.65,0.0,-0.99509,0.0,0.7678]
[1776595421065,65.96,75121.15,0.0,-0.99509,0.0,0.76865]
[1776595421166,65.96,75123.98,0.0,-0.99508,0.0,0.77026]
[1776595421193,65.96,75123.98,0.0,-0.99508,0.0,0.77026]
[1776595421331,65.96,75123.98,0.0,-0.99508,0.0,0.77026]
[1776595421441,65.96,75123.98,0.0,-0.99508,0.0,0.77026]
[1776595421940,65.96,75126.09,0.0,-0.99507,0.0,0.77146]
[1776595426243,65.96,75128.05,0.0,-0.99506,0.0,0.77258]
[1776595426258,65.96,75128.05,0.0,-0.99506,0.0,0.77258]
[1776595426436,65.96,75128.05,0.0,-0.99506,0.0,0.77258]
[1776595426975,65.96,75127.76,0.0,-0.99506,0.0,0.77241]
[1776595433019,65.96,75128.19,0.0,-0.99506,0.0,0.77266]
[1776595438055,65.96,75129.39,0.0,-0.99505,0.0,0.77334]
[1776595439705,65.96,75128.48,0.0,-0.99506,0.0,0.77282]
[1776595439798,65.96,75128.48,0.0,-0.99506,0.0,0.77282]
[1776595439938,65.96,75128.48,0.0,-0.99506,0.0,0.77282]
[1776595440069,65.96,75128.18,0.0,-0.99506,0.0,0.77265]
[1776595442083,65.96,75125.37,0.0,-0.99507,0.0,0.77105]
[1776595445177,65.96,75124.18,0.0,-0.99508,0.0,0.77037]
[1776595445193,65.96,75124.18,0.0,-0.99508,0.0,0.77037]
[1776595445236,65.96,75123.7,0.0,-0.99508,0.0,0.7701]
[1776595445441,65.96,75123.7,0.0,-0.99508,0.0,0.7701]
[1776595446111,65.96,75123.48,0.0,-0.99508,0.0,0.76998]
[1776595451146,65.96,75122.56,0.0,-0.99508,0.0,0.76945]
[1776595452675,65.96,75123.26,0.0,-0.99508,0.0,0.76985]
[1776595452696,65.96,75123.26,0.0,-0.99508,0.0,0.76985]
[1776595458194,65.96,75125.35,0.0,-0.99507,0.0,0.77104]
[1776595458614,65.96,75125.35,0.0,-0.99507,0.0,0.77104]
[1776595458692,65.96,75125.35,0.0,-0.99507,0.0,0.77104]
[1776595458701,65.96,75125.35,0.0,-0.99507,0.0,0.77104]
[1776595458939,65.96,75125.35,0.0,-0.99507,0.0,0.77104]
[1776595459202,65.96,75125.21,0.0,-0.99507,0.0,0.77096]
[1776595464237,65.96,75126.51,0.0,-0.99507,0.0,0.7717]
[1776595470279,65.96,75126.31,0.0,-0.99507,0.0,0.77159]
[1776595474425,65.96,75126.38,0.0,-0.99507,0.0,0.77052]
[1776595474437,65.96,75126.38,0.0,-0.99507,0.0,0.77052]
[1776595479600,65.96,75126.16,0.0,-0.99507,0.0,0.7704]
[1776595479688,65.96,75126.16,0.0,-0.99507,0.0,0.7704]
[1776595479790,65.96,75126.09,0.0,-0.99507,0.0,0.77036]
[1776595482558,65.96,75126.02,0.0,-0.99507,0.0,0.77032]
[1776595482689,65.96,75126.02,0.0,-0.99507,0.0,0.77032]
[1776595482791,65.96,75121.59,0.0,-0.99509,0.0,0.7678]
[1776595488405,65.96,75121.16,0.0,-0.99509,0.0,0.76756]
[1776595492547,65.96,75121.71,0.0,-0.99509,0.0,0.76787]
[1776595492691,65.96,75121.71,0.0,-0.99509,0.0,0.76787]
[1776595492705,65.96,75121.71,0.0,-0.99509,0.0,0.76787]
[1776595492936,65.96,75121.71,0.0,-0.99509,0.0,0.76787]
[1776595493038,65.96,75121.33,0.0,-0.99509,0.0,0.76765]
[1776595500107,65.96,75121.46,0.0,-0.99509,0.0,0.76773]
[1776595500187,65.96,75121.46,0.0,-0.99509,0.0,0.76773]
[1776595505524,65.96,75122.27,0.0,-0.99509,0.0,0.76819]
[1776595514586,65.96,75122.93,0.0,-0.99509,0.0,0.76856]
[1776595516678,65.96,75122.93,0.0,-0.99509,0.0,0.76856]
[1776595516691,65.96,75122.93,0.0,-0.99509,0.0,0.76856]
[1776595516775,65.96,75122.93,0.0,-0.99509,0.0,0.76856]
[1776595516939,65.96,75122.93,0.0,-0.99509,0.0,0.76856]
[1776595516940,65.96,75122.93,0.0,-0.99509,0.0,0.76856]
[1776595521299,65.96,75124.43,0.0,-0.99508,0.0,0.76941]
[1776595521436,65.96,75124.43,0.0,-0.99508,0.0,0.76941]
[1776595525665,65.96,75127.37,0.0,-0.99507,0.0,0.77108]
[1776595528076,65.96,75128.26,0.0,-0.99507,0.0,0.77159]
[1776595528197,65.96,75128.26,0.0,-0.99507,0.0,0.77159]
[1776595528292,65.96,75128.26,0.0,-0.99507,0.0,0.77159]
[1776595528436,65.96,75128.33,0.0,-0.99507,0.0,0.77163]
[1776595528686,65.96,75128.98,0.0,-0.99506,0.0,0.772]
[1776595533773,65.96,75128.3,0.0,-0.99507,0.0,0.77051]
[1776595533936,65.96,75128.3,0.0,-0.99507,0.0,0.77051]
[1776595534037,65.96,75122.51,0.0,-0.9951,0.0,0.76722]
[1776595539763,65.96,75122.34,0.0,-0.9951,0.0,0.76713]
[1776595541095,65.96,75122.34,0.0,-0.9951,0.0,0.76713]
[1776595541191,65.96,75122.34,0.0,-0.9951,0.0,0.76713]
[1776595541360,65.96,75122.34,0.0,-0.9951,0.0,0.76713]
[1776595541438,65.96,75122.34,0.0,-0.9951,0.0,0.76713]
[1776595544798,65.96,75122.43,0.0,-0.9951,0.0,0.76718]
[1776595549833,65.96,75124.97,0.0,-0.99509,0.0,0.76862]
[1776595551476,65.96,75124.56,0.0,-0.99509,0.0,0.76838]
[1776595551692,65.96,75124.56,0.0,-0.99509,0.0,0.76838]
[1776595557150,65.96,75124.6,0.0,-0.99509,0.0,0.76841]
[1776595557193,65.96,75124.6,0.0,-0.99509,0.0,0.76841]
[1776595557347,65.96,75124.64,0.0,-0.99509,0.0,0.76843]
[1776595557442,65.96,75124.64,0.0,-0.99509,0.0,0.76843]
[1776595557889,65.96,75125.21,0.0,-0.99509,0.0,0.76875]
[1776595561420,65.96,75123.65,0.0,-0.99509,0.0,0.76787]
[1776595561437,65.96,75123.65,0.0,-0.99509,0.0,0.76787]
[1776595572304,65.96,75122.21,0.0,-0.9951,0.0,0.76705]
[1776595572436,65.96,75121.62,0.0,-0.9951,0.0,0.76672]
[1776595572725,65.96,75121.62,0.0,-0.9951,0.0,0.76672]
[1776595572937,65.96,75121.62,0.0,-0.9951,0.0,0.76672]
[1776595572994,65.96,75120.75,0.0,-0.9951,0.0,0.76622]
[1776595580044,65.96,75120.95,0.0,-0.9951,0.0,0.76634]
[1776595585079,65.96,75121.47,0.0,-0.9951,0.0,0.76663]
[1776595587094,65.96,75097.75,0.0,-0.99519,0.0,0.7533]
[1776595588099,65.96,75097.72,0.0,-0.99519,0.0,0.75328]
[1776595590680,65.96,75098.19,0.0,-0.99519,0.0,0.75354]
[1776595590693,65.96,75098.19,0.0,-0.99519,0.0,0.75354]
[1776595596156,65.96,75099.15,0.0,-0.9952,0.0,0.75299]
[1776595598385,65.96,75099.37,0.0,-0.99519,0.0,0.75312]
[1776595598437,65.96,75099.37,0.0,-0.99519,0.0,0.75312]
[1776595598656,65.96,75099.37,0.0,-0.99519,0.0,0.75312]
[1776595598689,65.96,75099.37,0.0,-0.99519,0.0,0.75312]
[1776595598790,65.96,75099.37,0.0,-0.99519,0.0,0.75312]
[1776595604211,65.96,75098.69,0.0,-0.9952,0.0,0.75274]
[1776595609247,65.96,75098.97,0.0,-0.9952,0.0,0.75289]
[1776595612639,65.96,75099.9,0.0,-0.99519,0.0,0.75341]
[1776595612694,65.96,75099.9,0.0,-0.99519,0.0,0.75341]
[1776595618310,65.96,75101.94,0.0,-0.99518,0.0,0.75455]
[1776595619317,65.96,75099.39,0.0,-0.99519,0.0,0.75313]
[1776595620222,65.96,75099.39,0.0,-0.99519,0.0,0.75313]
[1776595620441,65.96,75099.36,0.0,-0.99519,0.0,0.75311]
[1776595620575,65.96,75099.36,0.0,-0.99519,0.0,0.75311]
[1776595620695,65.96,75099.36,0.0,-0.99519,0.0,0.75311]
[1776595621332,65.96,75095.96,0.0,-0.99521,0.0,0.75121]
[1776595622338,65.96,75091.25,0.0,-0.99523,0.0,0.7486]
[1776595622750,65.96,75091.25,0.0,-0.99523,0.0,0.7486]
[1776595622937,65.96,75091.25,0.0,-0.99523,0.0,0.7486]
[1776595628381,65.96,75088.44,0.0,-0.99524,0.0,0.74704]
[1776595630437,65.96,75086.92,0.0,-0.99524,0.0,0.7462]
[1776595630699,65.96,75086.92,0.0,-0.99524,0.0,0.7462]
[1776595630835,65.96,75086.92,0.0,-0.99524,0.0,0.7462]
[1776595630937,65.96,75086.92,0.0,-0.99524,0.0,0.7462]
[1776595631039,65.96,75086.92,0.0,-0.99524,0.0,0.7462]
[1776595636437,65.96,75086.95,0.0,-0.99524,0.0,0.74621]
[1776595637445,65.96,75086.95,0.0,-0.99524,0.0,0.74621]
[1776595637689,65.96,75086.95,0.0,-0.99524,0.0,0.74621]
[1776595638450,65.96,75089.31,0.0,-0.99523,0.0,0.74752]
[1776595639458,65.96,75094.0,0.0,-0.99522,0.0,0.75012]
[1776595643420,65.96,75093.78,0.0,-0.99522,0.0,0.75]
[1776595643440,65.96,75093.78,0.0,-0.99522,0.0,0.75]
[1776595643757,65.96,75093.78,0.0,-0.99522,0.0,0.75]
[1776595643937,65.96,75093.78,0.0,-0.99522,0.0,0.75]
[1776595644007,65.96,75093.11,0.0,-0.99522,0.0,0.74963]
[1776595649528,65.96,75093.49,0.0,-0.99522,0.0,0.74984]
[1776595650810,65.96,75093.49,0.0,-0.99522,0.0,0.74984]
[1776595650936,65.96,75093.49,0.0,-0.99522,0.0,0.74984]
[1776595651037,65.96,75096.26,0.0,-0.99521,0.0,0.7503]
[1776595651543,65.96,75099.15,0.0,-0.9952,0.0,0.75191]
[1776595652550,65.96,75096.46,0.0,-0.99521,0.0,0.75041]
[1776595657585,65.96,75097.29,0.0,-0.99521,0.0,0.75087]
[1776595662182,65.96,75097.37,0.0,-0.99521,0.0,0.75092]
[1776595662439,65.96,75097.7,0.0,-0.99521,0.0,0.7511]
[1776595662736,65.96,75097.7,0.0,-0.99521,0.0,0.7511]
[1776595662938,65.96,75097.7,0.0,-0.99521,0.0,0.7511]
[1776595663039,65.96,75101.69,0.0,-0.99519,0.0,0.75332]
[1776595665852,65.96,75102.51,0.0,-0.99519,0.0,0.75378]
[1776595665937,65.96,75102.51,0.0,-0.99519,0.0,0.75378]
[1776595672690,65.96,75103.65,0.0,-0.99518,0.0,0.75442]
[1776595673897,65.96,75103.65,0.0,-0.99518,0.0,0.75442]
[1776595673938,65.96,75103.65,0.0,-0.99518,0.0,0.75442]
[1776595674292,65.96,75103.65,0.0,-0.99518,0.0,0.75442]
[1776595674436,65.96,75103.65,0.0,-0.99518,0.0,0.75442]
[1776595674356,65.96,75103.65,0.0,-0.99518,0.0,0.75442]
[1776595680113,65.96,75103.65,0.0,-0.99518,0.0,0.75442]
[1776595685611,65.96,75105.3,0.0,-0.99518,0.0,0.75534]
[1776595685686,65.96,75105.3,0.0,-0.99518,0.0,0.75534]
[1776595689339,65.96,75105.37,0.0,-0.99518,0.0,0.75538]
[1776595689437,65.96,75105.37,0.0,-0.99518,0.0,0.75538]
[1776595689400,65.96,75105.26,0.0,-0.99518,0.0,0.75532]
[1776595692831,65.96,75107.81,0.0,-0.99517,0.0,0.75675]
[1776595694086,65.96,75107.81,0.0,-0.99517,0.0,0.75675]
[1776595694197,65.96,75107.81,0.0,-0.99517,0.0,0.75675]
[1776595699662,65.96,75109.97,0.0,-0.99516,0.0,0.75796]
[1776595699688,65.96,75109.97,0.0,-0.99516,0.0,0.75796]
[1776595699881,65.96,75109.74,0.0,-0.99516,0.0,0.75783]
[1776595702986,65.96,75110.32,0.0,-0.99516,0.0,0.75815]
[1776595703187,65.96,75110.32,0.0,-0.99516,0.0,0.75815]
[1776595709951,65.96,75112.14,0.0,-0.99515,0.0,0.75918]
[1776595714986,65.96,75112.39,0.0,-0.99516,0.0,0.75822]
[1776595715726,65.96,75112.39,0.0,-0.99516,0.0,0.75822]
[1776595715938,65.96,75112.39,0.0,-0.99516,0.0,0.75822]
[1776595716039,65.96,75112.39,0.0,-0.99516,0.0,0.75822]
[1776595719385,65.96,75112.42,0.0,-0.99516,0.0,0.75824]
[1776595719436,65.96,75112.42,0.0,-0.99516,0.0,0.75824]
[1776595725057,65.96,75112.67,0.0,-0.99516,0.0,0.75838]
[1776595727071,65.96,75117.93,0.0,-0.99513,0.0,0.76134]
[1776595727823,65.96,75117.93,0.0,-0.99513,0.0,0.76134]
[1776595727940,65.96,75117.93,0.0,-0.99513,0.0,0.76134]
[1776595728555,65.96,75118.73,0.0,-0.99513,0.0,0.76179]
[1776595728691,65.96,75118.73,0.0,-0.99513,0.0,0.76179]
[1776595729084,65.96,75119.4,0.0,-0.99513,0.0,0.76217]
[1776595731843,65.96,75121.03,0.0,-0.99512,0.0,0.76309]
[1776595731937,65.96,75121.03,0.0,-0.99512,0.0,0.76309]
[1776595737140,65.96,75121.55,0.0,-0.99512,0.0,0.76338]
[1776595740507,65.96,75121.21,0.0,-0.99512,0.0,0.76319]
[1776595740691,65.96,75120.64,0.0,-0.99512,0.0,0.76287]
[1776595741066,65.96,75120.64,0.0,-0.99512,0.0,0.76287]
[1776595741193,65.96,75120.64,0.0,-0.99512,0.0,0.76287]
[1776595741293,65.96,75121.06,0.0,-0.99512,0.0,0.7631]
[1776595748109,65.96,75119.85,0.0,-0.99513,0.0,0.76242]
[1776595748187,65.96,75119.85,0.0,-0.99513,0.0,0.76242]
[1776595751497,65.96,75121.35,0.0,-0.99512,0.0,0.76327]
[1776595751239,65.96,75124.32,0.0,-0.99511,0.0,0.76494]
[1776595751687,65.96,75124.32,0.0,-0.99511,0.0,0.76494]
[1776595752246,65.96,75124.65,0.0,-0.99511,0.0,0.76513]
[1776595754855,65.96,75126.04,0.0,-0.9951,0.0,0.76592]
[1776595754936,65.96,75126.04,0.0,-0.9951,0.0,0.76592]
[1776595757281,65.96,75141.09,0.0,-0.99504,0.0,0.77448]
[1776595757918,65.96,75141.09,0.0,-0.99504,0.0,0.77448]
[1776595757938,65.96,75141.09,0.0,-0.99504,0.0,0.77448]
[1776595758288,65.96,75142.36,0.0,-0.99504,0.0,0.7752]
[1776595761275,65.96,75143.53,0.0,-0.99503,0.0,0.77587]
[1776595761438,65.96,75143.53,0.0,-0.99503,0.0,0.77587]
[1776595765337,65.96,75149.38,0.0,-0.99501,0.0,0.77923]
[1776595767493,65.96,75149.62,0.0,-0.99501,0.0,0.77936]
[1776595767689,65.96,75150.25,0.0,-0.995,0.0,0.77973]
[1776595768023,65.96,75150.25,0.0,-0.995,0.0,0.77973]
[1776595768199,65.96,75150.25,0.0,-0.995,0.0,0.77973]
[1776595768357,65.96,75150.33,0.0,-0.995,0.0,0.77977]
[1776595771378,65.96,75151.68,0.0,-0.99501,0.0,0.77943]
[1776595772458,65.96,75151.68,0.0,-0.99501,0.0,0.77943]
[1776595772697,65.96,75151.65,0.0,-0.99501,0.0,0.77941]
[1776595778428,65.96,75152.14,0.0,-0.995,0.0,0.7797]
[1776595781818,65.96,75152.67,0.0,-0.995,0.0,0.78]
[1776595781935,65.96,75152.67,0.0,-0.995,0.0,0.78]
[1776595782985,65.96,75152.64,0.0,-0.995,0.0,0.77998]
[1776595783192,65.96,75152.64,0.0,-0.995,0.0,0.77998]
[1776595783463,65.96,75152.09,0.0,-0.995,0.0,0.77967]
[1776595788132,65.96,75152.74,0.0,-0.995,0.0,0.78004]
[1776595791559,65.96,75154.7,0.0,-0.99499,0.0,0.78117]
[1776595791691,65.96,75154.69,0.0,-0.99499,0.0,0.78116]
[1776595792526,65.96,75154.9,0.0,-0.99499,0.0,0.78128]
[1776595798568,65.96,75155.62,0.0,-0.99499,0.0,0.7817]
[1776595801796,65.96,75155.1,0.0,-0.99499,0.0,0.7814]
[1776595802597,65.96,75178.0,0.0,-0.9949,0.0,0.79468]
[1776595803605,65.96,75177.11,0.0,-0.9949,0.0,0.79416]
[1776595804611,65.96,75172.59,0.0,-0.99492,0.0,0.79152]
[1776595805604,65.96,75172.59,0.0,-0.99492,0.0,0.79152]
[1776595805618,65.96,75169.98,0.0,-0.99493,0.0,0.79]
[1776595811683,65.96,75168.07,0.0,-0.99494,0.0,0.7889]
[1776595817730,65.96,75169.41,0.0,-0.99493,0.0,0.78967]
[1776595818737,65.96,75172.78,0.0,-0.99492,0.0,0.79163]
[1776595823093,65.96,75172.95,0.0,-0.99492,0.0,0.79173]
[1776595823190,65.96,75172.95,0.0,-0.99492,0.0,0.79173]
[1776595823392,65.96,75173.86,0.0,-0.99492,0.0,0.79226]
[1776595823715,65.96,75173.86,0.0,-0.99492,0.0,0.79226]
[1776595823772,65.96,75176.15,0.0,-0.99491,0.0,0.7936]
[1776595824779,65.96,75178.71,0.0,-0.9949,0.0,0.79509]
[1776595831828,65.96,75179.02,0.0,-0.9949,0.0,0.79414]
[1776595837872,65.96,75178.31,0.0,-0.9949,0.0,0.79372]
[1776595838881,65.96,75181.36,0.0,-0.99489,0.0,0.79551]
[1776595839888,65.96,75186.76,0.0,-0.99487,0.0,0.79867]
[1776595841426,65.96,75186.76,0.0,-0.99487,0.0,0.79867]
[1776595841437,65.96,75186.76,0.0,-0.99487,0.0,0.79867]
[1776595841476,65.96,75187.36,0.0,-0.99487,0.0,0.79902]
[1776595842339,65.96,75187.36,0.0,-0.99487,0.0,0.79902]
[1776595842436,65.96,75187.36,0.0,-0.99487,0.0,0.79902]
[1776595844923,65.96,75190.61,0.0,-0.99485,0.0,0.80093]
[1776595845930,65.96,75193.97,0.0,-0.99484,0.0,0.8029]
[1776595846937,65.96,75196.75,0.0,-0.99483,0.0,0.80454]
[1776595848565,65.96,75196.75,0.0,-0.99483,0.0,0.80454]
[1776595848603,65.96,75197.49,0.0,-0.99482,0.0,0.80498]
[1776595848693,65.96,75197.49,0.0,-0.99482,0.0,0.80498]
[1776595849540,65.96,75197.49,0.0,-0.99482,0.0,0.80498]
[1776595849697,65.96,75198.42,0.0,-0.99482,0.0,0.80553]
[1776595853986,65.96,75208.8,0.0,-0.99478,0.0,0.81168]
[1776595854993,65.96,75215.17,0.0,-0.99475,0.0,0.81547]
[1776595857331,65.96,75214.49,0.0,-0.99475,0.0,0.81507]
[1776595857554,65.96,75214.49,0.0,-0.99475,0.0,0.81507]
[1776595858038,65.96,75214.49,0.0,-0.99475,0.0,0.81507]
[1776595858118,65.96,75218.01,0.0,-0.99474,0.0,0.81717]
[1776595861672,65.96,75218.96,0.0,-0.99473,0.0,0.81774]
[1776595867077,65.96,75220.07,0.0,-0.99473,0.0,0.8184]
[1776595868709,65.96,75220.03,0.0,-0.99473,0.0,0.81838]
[1776595868941,65.96,75220.03,0.0,-0.99473,0.0,0.81838]
[1776595869091,65.96,75224.33,0.0,-0.99471,0.0,0.82095]
[1776595870597,65.96,75224.33,0.0,-0.99471,0.0,0.82095]
[1776595870629,65.96,75226.29,0.0,-0.9947,0.0,0.82213]
[1776595870689,65.96,75226.29,0.0,-0.9947,0.0,0.82213]
[1776595874673,65.96,75229.22,0.0,-0.99469,0.0,0.82389]
[1776595874693,65.96,75229.22,0.0,-0.99469,0.0,0.82389]
[1776595876141,65.96,75232.89,0.0,-0.99467,0.0,0.8261]
[1776595877148,65.96,75235.12,0.0,-0.99466,0.0,0.82745]
[1776595880250,65.96,75233.06,0.0,-0.99467,0.0,0.82621]
[1776595880436,65.96,75233.06,0.0,-0.99467,0.0,0.82621]
[1776595880509,65.96,75234.55,0.0,-0.99467,0.0,0.82711]
[1776595881179,65.96,75234.55,0.0,-0.99467,0.0,0.82711]
[1776595881192,65.96,75234.55,0.0,-0.99467,0.0,0.82711]
[1776595886211,65.96,75237.1,0.0,-0.99466,0.0,0.82865]
[1776595887102,65.96,75237.1,0.0,-0.99466,0.0,0.82865]
[1776595887191,65.96,75237.1,0.0,-0.99466,0.0,0.82865]
[1776595887218,65.96,75236.7,0.0,-0.99466,0.0,0.8284]
[1776595888123,65.96,75236.7,0.0,-0.99466,0.0,0.8284]
[1776595888191,65.96,75236.7,0.0,-0.99466,0.0,0.8284]
[1776595891246,65.96,75241.78,0.0,-0.99464,0.0,0.83031]
[1776595892197,65.96,75241.78,0.0,-0.99464,0.0,0.83031]
[1776595892436,65.96,75241.78,0.0,-0.99464,0.0,0.83031]
[1776595892537,65.96,75241.28,0.0,-0.99465,0.0,0.83001]
[1776595892701,65.96,75241.28,0.0,-0.99465,0.0,0.83001]
[1776595892938,65.96,75241.28,0.0,-0.99465,0.0,0.83001]
[1776595899302,65.96,75239.49,0.0,-0.99465,0.0,0.82892]
[1776595900324,65.96,75239.49,0.0,-0.99465,0.0,0.82892]
[1776595900437,65.96,75239.49,0.0,-0.99465,0.0,0.82892]
[1776595900535,65.96,75238.79,0.0,-0.99466,0.0,0.8285]
[1776595901519,65.96,75238.79,0.0,-0.99466,0.0,0.8285]
[1776595905089,65.96,75239.31,0.0,-0.99465,0.0,0.82881]
[1776595905344,65.96,75241.41,0.0,-0.99465,0.0,0.83009]
[1776595905759,65.96,75241.41,0.0,-0.99465,0.0,0.83009]
[1776595905937,65.96,75241.41,0.0,-0.99465,0.0,0.83009]
[1776595906351,65.96,75241.77,0.0,-0.99464,0.0,0.8303]
[1776595911386,65.96,75240.4,0.0,-0.99465,0.0,0.82947]
[1776595915414,65.96,75242.55,0.0,-0.99464,0.0,0.83078]
[1776595920449,65.96,75242.09,0.0,-0.99464,0.0,0.8305]
[1776595924477,65.96,75238.22,0.0,-0.99466,0.0,0.82816]
[1776595924984,65.96,75238.22,0.0,-0.99466,0.0,0.82816]
[1776595925197,65.96,75238.22,0.0,-0.99466,0.0,0.82816]
[1776595930519,65.96,75238.82,0.0,-0.99466,0.0,0.82852]
[1776595931443,65.96,75238.82,0.0,-0.99466,0.0,0.82852]
[1776595931689,65.96,75238.82,0.0,-0.99466,0.0,0.82852]
[1776595931525,65.96,75239.77,0.0,-0.99465,0.0,0.82909]
[1776595931870,65.96,75239.77,0.0,-0.99465,0.0,0.82909]
[1776595931939,65.96,75239.77,0.0,-0.99465,0.0,0.82909]
[1776595934547,65.96,75237.18,0.0,-0.99466,0.0,0.82753]
[1776595936561,65.96,75232.38,0.0,-0.99468,0.0,0.82463]
[1776595937047,65.96,75232.38,0.0,-0.99468,0.0,0.82463]
[1776595937191,65.96,75232.38,0.0,-0.99468,0.0,0.82463]
[1776595937568,65.96,75228.85,0.0,-0.9947,0.0,0.82251]
[1776595938348,65.96,75228.85,0.0,-0.9947,0.0,0.82251]
[1776595938437,65.96,75228.85,0.0,-0.9947,0.0,0.82251]
[1776595945624,65.96,75228.31,0.0,-0.9947,0.0,0.82218]
[1776595946351,65.96,75228.31,0.0,-0.9947,0.0,0.82218]
[1776595946441,65.96,75228.31,0.0,-0.9947,0.0,0.82218]
[1776595946631,65.96,75228.26,0.0,-0.9947,0.0,0.82215]
[1776595947284,65.96,75228.26,0.0,-0.9947,0.0,0.82215]
[1776595947442,65.96,75228.26,0.0,-0.9947,0.0,0.82215]
[1776595953680,65.96,75226.12,0.0,-0.99472,0.0,0.81971]
[1776595953929,65.96,75226.12,0.0,-0.99472,0.0,0.81971]
[1776595953940,65.96,75226.12,0.0,-0.99472,0.0,0.81971]
[1776595954687,65.96,75224.45,0.0,-0.99473,0.0,0.81871]
[1776595955223,65.96,75224.45,0.0,-0.99473,0.0,0.81871]
[1776595955438,65.96,75224.45,0.0,-0.99473,0.0,0.81871]
[1776595956700,65.96,75220.26,0.0,-0.99474,0.0,0.8162]
[1776595959169,65.96,75220.44,0.0,-0.99474,0.0,0.81631]
[1776595959193,65.96,75220.44,0.0,-0.99474,0.0,0.81631]
[1776595964731,65.96,75220.26,0.0,-0.99474,0.0,0.8162]
[1776595963750,65.96,75214.1,0.0,-0.99477,0.0,0.81253]
[1776595964977,65.96,75214.1,0.0,-0.99477,0.0,0.81253]
[1776595965187,65.96,75214.1,0.0,-0.99477,0.0,0.81253]
[1776595965191,65.96,75212.72,0.0,-0.99477,0.0,0.81171]
[1776595967727,65.96,75212.22,0.0,-0.99478,0.0,0.81141]
[1776595966774,65.96,75208.9,0.0,-0.99479,0.0,0.80944]
[1776595967935,65.96,75208.9,0.0,-0.99479,0.0,0.80944]
[1776595967990,65.96,75204.6,0.0,-0.99481,0.0,0.80689]
[1776595974697,65.96,75203.61,0.0,-0.99481,0.0,0.80631]
[1776595974937,65.96,75203.61,0.0,-0.99481,0.0,0.80631]
[1776595975038,65.96,75203.61,0.0,-0.99481,0.0,0.80631]
[1776595975853,65.96,75203.61,0.0,-0.99481,0.0,0.80631]
[1776595975936,65.96,75203.61,0.0,-0.99481,0.0,0.80631]
[1776595981883,65.96,75203.17,0.0,-0.99482,0.0,0.80605]
[1776595986920,65.96,75203.7,0.0,-0.99481,0.0,0.80636]
[1776595988632,65.96,75203.7,0.0,-0.99481,0.0,0.80636]
[1776595988689,65.96,75203.7,0.0,-0.99481,0.0,0.80636]
[1776595988731,65.96,75206.59,0.0,-0.9948,0.0,0.80807]
[1776595990365,65.96,75207.53,0.0,-0.9948,0.0,0.80863]
[1776595990436,65.96,75207.53,0.0,-0.9948,0.0,0.80863]
[1776595993969,65.96,75214.21,0.0,-0.99477,0.0,0.81259]
[1776595994950,65.96,75214.21,0.0,-0.99477,0.0,0.81259]
[1776595995194,65.96,75214.21,0.0,-0.99477,0.0,0.81259]
[1776595995442,65.96,75214.21,0.0,-0.99477,0.0,0.81259]
[1776595995689,65.96,75214.21,0.0,-0.99477,0.0,0.81259]
[1776595995518,65.96,75214.83,0.0,-0.99477,0.0,0.81296]
[1776595995983,65.96,75214.48,0.0,-0.99477,0.0,0.81276]
[1776595996990,65.96,75216.47,0.0,-0.99476,0.0,0.81394]
[1776595997848,65.96,75216.47,0.0,-0.99476,0.0,0.81394]
[1776595997939,65.96,75216.47,0.0,-0.99476,0.0,0.81394]
[1776596000012,65.96,75220.33,0.0,-0.99474,0.0,0.81624]
[1776596002935,65.96,75220.65,0.0,-0.99474,0.0,0.81643]
[1776596003365,65.96,75220.65,0.0,-0.99474,0.0,0.81643]
[1776596003436,65.96,75220.65,0.0,-0.99474,0.0,0.81643]
[1776596003466,65.96,75224.46,0.0,-0.99473,0.0,0.81871]
[1776596003971,65.96,75224.46,0.0,-0.99473,0.0,0.81871]
[1776596004190,65.96,75224.46,0.0,-0.99473,0.0,0.81871]
[1776596007059,65.96,75221.12,0.0,-0.99474,0.0,0.81672]
[1776596008350,65.96,75221.12,0.0,-0.99474,0.0,0.81672]
[1776596008435,65.96,75223.71,0.0,-0.99473,0.0,0.81826]
[1776596009093,65.96,75223.71,0.0,-0.99473,0.0,0.81826]
[1776596009195,65.96,75221.86,0.0,-0.99474,0.0,0.81716]
[1776596011454,65.96,75221.85,0.0,-0.99474,0.0,0.81715]
[1776596011724,65.96,75221.85,0.0,-0.99474,0.0,0.81715]
[1776596011551,65.96,75222.13,0.0,-0.99474,0.0,0.81616]
[1776596018136,65.96,75222.18,0.0,-0.99474,0.0,0.81619]
[1776596022165,65.97,75215.46,0.0,-0.99477,0.0,0.81261]
[1776596023308,65.97,75215.46,0.0,-0.99477,0.0,0.81261]
[1776596023441,65.97,75215.46,0.0,-0.99477,0.0,0.81261]
[1776596023464,65.97,75212.39,0.0,-0.99478,0.0,0.81101]
[1776596024431,65.97,75212.39,0.0,-0.99478,0.0,0.81101]
[1776596024699,65.97,75212.39,0.0,-0.99478,0.0,0.81101]
[1776596028991,65.97,75214.98,0.0,-0.99476,0.0,0.81301]
[1776596029188,65.97,75214.98,0.0,-0.99476,0.0,0.81301]
[1776596029214,65.98,75219.28,0.0,-0.99475,0.0,0.81569]
[1776596030080,65.98,75219.28,0.0,-0.99475,0.0,0.81569]
[1776596030195,65.98,75219.28,0.0,-0.99475,0.0,0.81569]
[1776596034249,65.98,75223.32,0.0,-0.99473,0.0,0.81827]
[1776596037807,65.98,75223.34,0.0,-0.99473,0.0,0.81832]
[1776596037936,65.98,75223.6,0.0,-0.99473,0.0,0.81847]
[1776596038277,65.98,75228.26,0.0,-0.99471,0.0,0.82127]
[1776596039255,65.98,75228.26,0.0,-0.99471,0.0,0.82127]
[1776596039443,65.98,75228.26,0.0,-0.99471,0.0,0.82127]
[1776596039545,65.98,75230.71,0.0,-0.9947,0.0,0.82274]
[1776596040291,65.98,75221.97,0.0,-0.99473,0.0,0.8175]
[1776596041298,65.98,75218.55,0.0,-0.99475,0.0,0.81545]
[1776596042305,65.98,75218.54,0.0,-0.99475,0.0,0.81545]
[1776596045250,65.98,75219.19,0.0,-0.99474,0.0,0.81584]
[1776596045436,65.98,75219.19,0.0,-0.99474,0.0,0.81584]
[1776596045504,65.98,75221.27,0.0,-0.99474,0.0,0.81708]
[1776596046180,65.98,75221.27,0.0,-0.99474,0.0,0.81708]
[1776596046198,65.98,75221.27,0.0,-0.99474,0.0,0.81708]
[1776596049476,65.98,75222.18,0.0,-0.99473,0.0,0.81762]
[1776596049571,65.98,75225.27,0.0,-0.99472,0.0,0.81947]
[1776596050360,65.98,75228.27,0.0,-0.99471,0.0,0.82127]
[1776596051025,65.98,75228.27,0.0,-0.99471,0.0,0.82127]
[1776596051195,65.98,75228.27,0.0,-0.99471,0.0,0.82127]
[1776596051368,65.98,75233.85,0.0,-0.99468,0.0,0.82463]
[1776596053382,65.98,75232.91,0.0,-0.99469,0.0,0.82406]
[1776596056935,65.98,75232.03,0.0,-0.99469,0.0,0.82353]
[1776596057193,65.98,75232.03,0.0,-0.99469,0.0,0.82353]
[1776596057410,65.98,75230.3,0.0,-0.9947,0.0,0.82249]
[1776596061438,65.98,75227.72,0.0,-0.99471,0.0,0.82094]
[1776596061898,65.98,75227.72,0.0,-0.99471,0.0,0.82094]
[1776596061936,65.98,75227.72,0.0,-0.99471,0.0,0.82094]
[1776596067479,65.98,75225.89,0.0,-0.99472,0.0,0.81984]
[1776596072515,65.98,75221.62,0.0,-0.99474,0.0,0.81613]
[1776596073562,65.98,75221.62,0.0,-0.99474,0.0,0.81613]
[1776596073693,65.98,75221.62,0.0,-0.99474,0.0,0.81613]
[1776596074529,65.98,75215.46,0.0,-0.99477,0.0,0.81246]
[1776596075536,65.98,75213.49,0.0,-0.99478,0.0,0.81129]
[1776596076153,65.98,75213.49,0.0,-0.99478,0.0,0.81129]
[1776596076194,65.98,75213.49,0.0,-0.99478,0.0,0.81129]
[1776596081577,65.98,75212.57,0.0,-0.99478,0.0,0.81074]
[1776596082585,65.98,75215.37,0.0,-0.99477,0.0,0.81241]
[1776596083750,65.98,75215.37,0.0,-0.99477,0.0,0.81241]
[1776596083785,65.98,75217.57,0.0,-0.99476,0.0,0.81372]
[1776596083936,65.98,75217.57,0.0,-0.99476,0.0,0.81372]
[1776596089634,65.98,75217.13,0.0,-0.99476,0.0,0.81345]
[1776596090976,65.98,75216.37,0.0,-0.99476,0.0,0.813]
[1776596091188,65.98,75216.37,0.0,-0.99476,0.0,0.813]
[1776596092656,65.98,75219.91,0.0,-0.99475,0.0,0.81511]
[1776596093662,65.98,75222.3,0.0,-0.99474,0.0,0.81654]
[1776596094724,65.98,75222.3,0.0,-0.99474,0.0,0.81654]
[1776596094937,65.98,75222.87,0.0,-0.99474,0.0,0.81688]
[1776596095676,65.98,75224.67,0.0,-0.99473,0.0,0.81795]
[1776596097691,65.98,75227.64,0.0,-0.99472,0.0,0.81973]
[1776596098667,65.98,75227.64,0.0,-0.99472,0.0,0.81973]
[1776596098700,65.98,75227.64,0.0,-0.99472,0.0,0.81973]
[1776596098724,65.98,75229.54,0.0,-0.99471,0.0,0.82087]
[1776596103846,65.98,75228.91,0.0,-0.99471,0.0,0.8205]
[1776596103858,65.98,75227.27,0.0,-0.99472,0.0,0.81951]
[1776596103943,65.98,75227.27,0.0,-0.99472,0.0,0.81951]
[1776596105747,65.98,75232.04,0.0,-0.9947,0.0,0.82238]
[1776596111789,65.98,75232.24,0.0,-0.9947,0.0,0.8225]
[1776596117830,65.98,75232.18,0.0,-0.9947,0.0,0.82246]
[1776596119724,65.98,75232.38,0.0,-0.9947,0.0,0.82258]
[1776596119937,65.98,75232.84,0.0,-0.99469,0.0,0.82286]
[1776596124681,65.98,75230.85,0.0,-0.9947,0.0,0.82166]
[1776596124939,65.98,75230.34,0.0,-0.9947,0.0,0.82135]
[1776596130922,65.98,75230.73,0.0,-0.9947,0.0,0.82159]
[1776596135958,65.98,75230.55,0.0,-0.99471,0.0,0.82032]
[1776596139337,65.98,75230.55,0.0,-0.99471,0.0,0.82032]
[1776596139434,65.98,75230.55,0.0,-0.99471,0.0,0.82032]
[1776596145023,65.98,75231.29,0.0,-0.99471,0.0,0.82076]
[1776596148600,65.98,75231.49,0.0,-0.99471,0.0,0.82088]
[1776596148698,65.98,75231.49,0.0,-0.99471,0.0,0.82088]
[1776596148799,65.98,75228.78,0.0,-0.99472,0.0,0.81926]
[1776596155099,65.98,75228.36,0.0,-0.99472,0.0,0.81901]
[1776596160134,65.98,75229.03,0.0,-0.99472,0.0,0.81941]
[1776596161602,65.98,75229.03,0.0,-0.99472,0.0,0.81941]
[1776596161688,65.98,75229.03,0.0,-0.99472,0.0,0.81941]
[1776596161703,65.98,75233.07,0.0,-0.9947,0.0,0.82183]
[1776596167184,65.98,75234.08,0.0,-0.9947,0.0,0.82244]
[1776596168148,65.98,75234.08,0.0,-0.9947,0.0,0.82244]
[1776596168193,65.98,75234.08,0.0,-0.9947,0.0,0.82244]
[1776596171717,65.98,75233.42,0.0,-0.9947,0.0,0.82204]
[1776596171939,65.98,75233.42,0.0,-0.9947,0.0,0.82204]
[1776596174232,65.98,75236.41,0.0,-0.99469,0.0,0.82384]
[1776596177254,65.98,75238.95,0.0,-0.99467,0.0,0.82537]
[1776596178041,65.98,75238.95,0.0,-0.99467,0.0,0.82537]
[1776596178194,65.98,75238.95,0.0,-0.99467,0.0,0.82537]
[1776596180274,65.98,75241.79,0.0,-0.99466,0.0,0.82708]
[1776596183580,65.98,75243.02,0.0,-0.99466,0.0,0.82783]
[1776596183690,65.98,75243.02,0.0,-0.99466,0.0,0.82783]
[1776596183787,65.98,75245.29,0.0,-0.99465,0.0,0.8292]
[1776596184277,65.98,75245.29,0.0,-0.99465,0.0,0.8292]
[1776596184437,65.98,75245.29,0.0,-0.99465,0.0,0.8292]
[1776596184538,65.98,75245.93,0.0,-0.99464,0.0,0.82959]
[1776596185310,65.98,75243.83,0.0,-0.99465,0.0,0.82832]
[1776596186220,65.98,75243.83,0.0,-0.99465,0.0,0.82832]
[1776596186436,65.98,75243.83,0.0,-0.99465,0.0,0.82832]
[1776596186538,65.98,75240.55,0.0,-0.99467,0.0,0.82634]
[1776596188911,65.98,75241.65,0.0,-0.99466,0.0,0.827]
[1776596188936,65.98,75241.65,0.0,-0.99466,0.0,0.827]
[1776596188331,65.98,75243.77,0.0,-0.99465,0.0,0.82828]
[1776596193377,65.98,75243.11,0.0,-0.99466,0.0,0.82671]
[1776596193436,65.98,75243.11,0.0,-0.99466,0.0,0.82671]
[1776596199408,65.98,75243.44,0.0,-0.99466,0.0,0.82691]
[1776596205449,65.98,75243.88,0.0,-0.99466,0.0,0.82718]
[1776596207121,65.98,75243.04,0.0,-0.99466,0.0,0.82667]
[1776596207192,65.98,75243.04,0.0,-0.99466,0.0,0.82667]
[1776596209436,65.98,75241.07,0.0,-0.99467,0.0,0.82548]
[1776596209477,65.98,75240.67,0.0,-0.99467,0.0,0.82524]
[1776596215521,65.98,75241.28,0.0,-0.99467,0.0,0.82561]
[1776596221563,65.98,75242.46,0.0,-0.99467,0.0,0.82632]
[1776596226598,65.98,75244.25,0.0,-0.99466,0.0,0.8274]
[1776596227181,65.98,75244.25,0.0,-0.99466,0.0,0.8274]
[1776596227202,65.98,75244.25,0.0,-0.99466,0.0,0.8274]
[1776596232640,65.98,75244.8,0.0,-0.99466,0.0,0.82773]
[1776596235661,65.98,75247.69,0.0,-0.99464,0.0,0.82948]
[1776596236618,65.98,75247.69,0.0,-0.99464,0.0,0.82948]
[1776596236690,65.98,75247.69,0.0,-0.99464,0.0,0.82948]
[1776596236820,65.98,75252.9,0.0,-0.99462,0.0,0.83264]
[1776596239072,65.98,75251.85,0.0,-0.99463,0.0,0.83201]
[1776596239193,65.98,75251.85,0.0,-0.99463,0.0,0.83201]
[1776596239689,65.98,75251.9,0.0,-0.99463,0.0,0.83204]
[1776596242709,65.98,75257.25,0.0,-0.9946,0.0,0.83529]
[1776596243276,65.98,75257.25,0.0,-0.9946,0.0,0.83529]
[1776596243439,65.98,75257.25,0.0,-0.9946,0.0,0.83529]
[1776596247745,65.98,75263.26,0.0,-0.99458,0.0,0.83896]
[1776596248751,65.98,75266.97,0.0,-0.99456,0.0,0.84123]
[1776596251840,65.98,75268.31,0.0,-0.99455,0.0,0.84205]
[1776596251937,65.98,75268.31,0.0,-0.99455,0.0,0.84205]
[1776596251930,65.98,75267.36,0.0,-0.99457,0.0,0.84028]
[1776596253439,65.98,75267.95,0.0,-0.99456,0.0,0.84064]
[1776596255436,65.98,75267.54,0.0,-0.99457,0.0,0.84039]
[1776596260836,65.98,75268.94,0.0,-0.99456,0.0,0.84125]
[1776596262082,65.98,75269.01,0.0,-0.99456,0.0,0.84129]
[1776596262192,65.98,75269.01,0.0,-0.99456,0.0,0.84129]
[1776596262849,65.98,75268.91,0.0,-0.99456,0.0,0.84123]
[1776596264420,65.98,75268.98,0.0,-0.99456,0.0,0.84128]
[1776596264434,65.98,75268.98,0.0,-0.99456,0.0,0.84128]
[1776596268985,65.98,75269.62,0.0,-0.99456,0.0,0.84167]
[1776596269396,65.98,75269.93,0.0,-0.99456,0.0,0.84186]
[1776596269436,65.98,75269.93,0.0,-0.99456,0.0,0.84186]
[1776596269898,65.98,75269.75,0.0,-0.99456,0.0,0.84175]
[1776596273927,65.98,75262.99,0.0,-0.99459,0.0,0.83761]
[1776596279970,65.98,75262.7,0.0,-0.99459,0.0,0.83743]
[1776596285008,65.98,75260.71,0.0,-0.9946,0.0,0.83622]
[1776596290042,65.98,75259.3,0.0,-0.9946,0.0,0.83536]
[1776596297091,65.98,75260.44,0.0,-0.9946,0.0,0.83606]
[1776596303133,65.98,75260.2,0.0,-0.9946,0.0,0.83591]
[1776596308168,65.98,75260.29,0.0,-0.9946,0.0,0.83596]
[1776596313204,65.98,75260.66,0.0,-0.9946,0.0,0.83501]
[1776596318239,65.98,75260.68,0.0,-0.9946,0.0,0.83502]
[1776596323275,65.98,75260.96,0.0,-0.9946,0.0,0.83519]
[1776596328311,65.98,75263.57,0.0,-0.99459,0.0,0.83679]
[1776596330323,65.98,75266.46,0.0,-0.99458,0.0,0.83855]
[1776596336366,65.98,75265.59,0.0,-0.99458,0.0,0.83802]
[1776596341402,65.98,75266.63,0.0,-0.99458,0.0,0.83865]
[1776596346437,65.98,75265.45,0.0,-0.99458,0.0,0.83793]
[1776596348451,65.98,75262.13,0.0,-0.9946,0.0,0.83591]
[1776596351472,65.98,75259.04,0.0,-0.99461,0.0,0.83402]
[1776596356507,65.98,75258.56,0.0,-0.99461,0.0,0.83373]
[1776596362548,65.98,75258.09,0.0,-0.99461,0.0,0.83345]
[1776596368591,65.98,75258.65,0.0,-0.99461,0.0,0.83379]
[1776596373626,65.98,75258.25,0.0,-0.99462,0.0,0.83237]
[1776596379668,65.98,75258.15,0.0,-0.99462,0.0,0.83231]
[1776596386718,65.98,75258.22,0.0,-0.99462,0.0,0.83235]
[1776596391753,65.98,75256.83,0.0,-0.99463,0.0,0.83151]
[1776596401105,65.98,75257.24,0.0,-0.99463,0.0,0.83175]
[1776596401188,65.98,75257.24,0.0,-0.99463,0.0,0.83175]
[1776596401126,65.98,75257.24,0.0,-0.99463,0.0,0.83175]
[1776596406858,65.98,75258.35,0.0,-0.99462,0.0,0.83243]
[1776596410885,65.98,75254.98,0.0,-0.99464,0.0,0.83038]
[1776596415921,65.98,75252.79,0.0,-0.99464,0.0,0.82906]
[1776596420956,65.98,75254.43,0.0,-0.99464,0.0,0.83005]
[1776596425991,65.98,75261.44,0.0,-0.99461,0.0,0.83431]
[1776596426998,65.98,75263.86,0.0,-0.9946,0.0,0.83578]
[1776596432033,65.98,75264.29,0.0,-0.9946,0.0,0.83487]
[1776596437068,65.98,75266.41,0.0,-0.99459,0.0,0.83616]
[1776596444117,65.98,75266.86,0.0,-0.99459,0.0,0.83643]
[1776596449152,65.98,75267.59,0.0,-0.99459,0.0,0.83688]
[1776596453179,65.98,75269.96,0.0,-0.99458,0.0,0.83833]
[1776596455194,65.98,75272.67,0.0,-0.99457,0.0,0.83998]
[1776596457208,65.98,75275.49,0.0,-0.99455,0.0,0.84171]
[1776596459222,65.98,75278.36,0.0,-0.99454,0.0,0.84347]
[1776596463119,65.98,75276.18,0.0,-0.99455,0.0,0.84214]
[1776596463190,65.98,75276.18,0.0,-0.99455,0.0,0.84214]
[1776596463249,65.98,75274.6,0.0,-0.99456,0.0,0.84117]
[1776596468285,65.98,75275.32,0.0,-0.99455,0.0,0.84161]
[1776596471306,65.98,75279.71,0.0,-0.99453,0.0,0.8443]
[1776596476341,65.98,75278.19,0.0,-0.99454,0.0,0.84337]
[1776596478879,65.98,75277.83,0.0,-0.99454,0.0,0.84315]
[1776596478935,65.98,75277.83,0.0,-0.99454,0.0,0.84315]
[1776596478978,65.98,75278.77,0.0,-0.99454,0.0,0.84373]
[1776596484396,65.98,75278.69,0.0,-0.99454,0.0,0.84368]
[1776596489232,65.98,75278.8,0.0,-0.99454,0.0,0.84374]
[1776596491437,65.98,75278.52,0.0,-0.99454,0.0,0.84357]
[1776596496481,65.98,75276.95,0.0,-0.99455,0.0,0.84142]
[1776596501517,65.98,75276.8,0.0,-0.99455,0.0,0.84133]
[1776596504052,65.98,75276.8,0.0,-0.99455,0.0,0.84133]
[1776596504187,65.98,75276.8,0.0,-0.99455,0.0,0.84133]
[1776596504857,65.98,75275.99,0.0,-0.99456,0.0,0.84083]
[1776596504939,65.98,75275.99,0.0,-0.99456,0.0,0.84083]
[1776596504954,65.98,75275.85,0.0,-0.99456,0.0,0.84075]
[1776596510580,65.98,75276.38,0.0,-0.99456,0.0,0.84107]
[1776596515615,65.98,75275.43,0.0,-0.99456,0.0,0.84049]
[1776596520651,65.98,75275.87,0.0,-0.99456,0.0,0.84076]
[1776596525686,65.98,75275.79,0.0,-0.99456,0.0,0.84071]
[1776596530855,65.98,75276.27,0.0,-0.99456,0.0,0.84101]
[1776596530938,65.98,75276.27,0.0,-0.99456,0.0,0.84101]
[1776596536762,65.98,75276.45,0.0,-0.99456,0.0,0.84112]
[1776596541798,65.98,75276.3,0.0,-0.99456,0.0,0.84102]
[1776596544408,65.98,75276.2,0.0,-0.99456,0.0,0.84096]
[1776596544437,65.98,75276.2,0.0,-0.99456,0.0,0.84096]
[1776596544521,65.98,75276.2,0.0,-0.99456,0.0,0.84096]
[1776596544688,65.98,75276.2,0.0,-0.99456,0.0,0.84096]
[1776596544819,65.98,75276.16,0.0,-0.99456,0.0,0.84094]
[1776596550104,65.98,75274.91,0.0,-0.99456,0.0,0.84017]
[1776596550190,65.98,75274.91,0.0,-0.99456,0.0,0.84017]
[1776596550256,65.98,75270.94,0.0,-0.99458,0.0,0.83774]
[1776596553425,65.98,75271.02,0.0,-0.99459,0.0,0.83661]
[1776596553436,65.98,75271.02,0.0,-0.99459,0.0,0.83661]
[1776596553882,65.98,75270.85,0.0,-0.99459,0.0,0.83651]
[1776596558517,65.98,75270.89,0.0,-0.99459,0.0,0.83653]
[1776596558690,65.98,75270.89,0.0,-0.99459,0.0,0.83653]
[1776596562945,65.98,75265.95,0.0,-0.99461,0.0,0.83352]
[1776596563953,65.98,75265.95,0.0,-0.99461,0.0,0.83352]
[1776596564193,65.98,75265.95,0.0,-0.99461,0.0,0.83352]
[1776596564207,65.98,75265.95,0.0,-0.99461,0.0,0.83352]
[1776596564214,65.98,75263.98,0.0,-0.99462,0.0,0.83232]
[1776596564435,65.98,75263.98,0.0,-0.99462,0.0,0.83232]
[1776596569994,65.98,75257.65,0.0,-0.99465,0.0,0.82848]
[1776596571107,65.98,75257.65,0.0,-0.99465,0.0,0.82848]
[1776596571190,65.98,75257.65,0.0,-0.99465,0.0,0.82848]
[1776596575061,65.98,75256.68,0.0,-0.99465,0.0,0.8279]
[1776596575187,65.98,75256.68,0.0,-0.99465,0.0,0.8279]
[1776596575289,65.98,75256.95,0.0,-0.99465,0.0,0.82806]
[1776596580584,65.98,75256.6,0.0,-0.99465,0.0,0.82785]
[1776596580692,65.98,75256.6,0.0,-0.99465,0.0,0.82785]
[1776596586107,65.98,75256.67,0.0,-0.99465,0.0,0.82789]
[1776596591142,65.98,75256.47,0.0,-0.99465,0.0,0.82777]
[1776596593031,65.98,75256.51,0.0,-0.99465,0.0,0.82779]
[1776596593192,65.98,75256.51,0.0,-0.99465,0.0,0.82779]
[1776596593330,65.98,75256.51,0.0,-0.99465,0.0,0.82779]
[1776596593429,65.98,75255.91,0.0,-0.99465,0.0,0.82743]
[1776596593435,65.98,75255.91,0.0,-0.99465,0.0,0.82743]
[1776596601211,65.98,75256.23,0.0,-0.99465,0.0,0.82762]
[1776596609268,65.98,75255.87,0.0,-0.99465,0.0,0.82741]
[1776596613296,65.98,75256.98,0.0,-0.99466,0.0,0.82691]
[1776596613537,65.98,75256.98,0.0,-0.99466,0.0,0.82691]
[1776596613690,65.98,75256.98,0.0,-0.99466,0.0,0.82691]
[1776596616488,65.98,75257.06,0.0,-0.99466,0.0,0.82695]
[1776596616692,65.98,75257.06,0.0,-0.99466,0.0,0.82695]
[1776596617323,65.98,75257.17,0.0,-0.99466,0.0,0.82702]
[1776596620796,65.98,75256.9,0.0,-0.99466,0.0,0.82686]
[1776596620936,65.98,75256.9,0.0,-0.99466,0.0,0.82686]
[1776596629408,65.98,75256.46,0.0,-0.99466,0.0,0.82659]
[1776596634443,65.98,75255.71,0.0,-0.99466,0.0,0.82614]
[1776596639478,65.98,75258.14,0.0,-0.99465,0.0,0.82761]
[1776596641284,65.98,75258.14,0.0,-0.99465,0.0,0.82761]
[1776596641436,65.98,75258.14,0.0,-0.99465,0.0,0.82761]
[1776596641501,65.98,75258.14,0.0,-0.99465,0.0,0.82761]
[1776596641689,65.98,75258.14,0.0,-0.99465,0.0,0.82761]
[1776596641790,65.98,75257.84,0.0,-0.99465,0.0,0.82743]
[1776596647534,65.98,75257.84,0.0,-0.99465,0.0,0.82743]
[1776596650830,65.98,75258.4,0.0,-0.99465,0.0,0.82776]
[1776596650937,65.98,75258.4,0.0,-0.99465,0.0,0.82776]
[1776596661632,65.98,75258.28,0.0,-0.99465,0.0,0.82769]
[1776596664749,65.98,75259.19,0.0,-0.99465,0.0,0.82824]
[1776596664938,65.98,75259.19,0.0,-0.99465,0.0,0.82824]
[1776596664971,65.98,75259.19,0.0,-0.99465,0.0,0.82824]
[1776596665187,65.98,75259.19,0.0,-0.99465,0.0,0.82824]
[1776596665257,65.98,75259.34,0.0,-0.99465,0.0,0.82833]
[1776596672710,65.98,75259.73,0.0,-0.99465,0.0,0.8274]
[1776596678752,65.98,75259.69,0.0,-0.99465,0.0,0.82737]
[1776596686505,65.98,75259.55,0.0,-0.99465,0.0,0.82729]
[1776596686696,65.98,75259.34,0.0,-0.99465,0.0,0.82716]
[1776596691845,65.98,75259.69,0.0,-0.99465,0.0,0.82737]
[1776596696880,65.98,75259.97,0.0,-0.99465,0.0,0.82754]
[1776596701052,65.98,75260.01,0.0,-0.99465,0.0,0.82757]
[1776596701200,65.98,75260.01,0.0,-0.99465,0.0,0.82757]
[1776596701209,65.98,75260.01,0.0,-0.99465,0.0,0.82757]
[1776596701440,65.98,75260.01,0.0,-0.99465,0.0,0.82757]
[1776596701299,65.98,75260.12,0.0,-0.99465,0.0,0.82763]
[1776596706951,65.98,75257.81,0.0,-0.99466,0.0,0.82624]
[1776596708185,65.98,75257.81,0.0,-0.99466,0.0,0.82624]
[1776596708437,65.98,75257.81,0.0,-0.99466,0.0,0.82624]
[1776596710814,65.98,75257.42,0.0,-0.99466,0.0,0.826]
[1776596710943,65.98,75257.42,0.0,-0.99466,0.0,0.826]
[1776596710972,65.98,75257.42,0.0,-0.99466,0.0,0.826]
[1776596711191,65.98,75257.42,0.0,-0.99466,0.0,0.826]
[1776596711293,65.98,75255.66,0.0,-0.99467,0.0,0.82494]
[1776596715402,65.98,75255.05,0.0,-0.99467,0.0,0.82457]
[1776596715441,65.98,75255.05,0.0,-0.99467,0.0,0.82457]
[1776596719138,65.98,75255.62,0.0,-0.99467,0.0,0.82491]
[1776596719191,65.98,75255.62,0.0,-0.99467,0.0,0.82491]
[1776596719292,65.98,75256.1,0.0,-0.99467,0.0,0.8252]
[1776596721036,65.98,75256.18,0.0,-0.99467,0.0,0.82525]
[1776596721189,65.98,75256.18,0.0,-0.99467,0.0,0.82525]
[1776596727092,65.98,75255.25,0.0,-0.99467,0.0,0.82469]
[1776596732126,65.98,75254.37,0.0,-0.99468,0.0,0.82299]
[1776596737080,65.98,75254.37,0.0,-0.99468,0.0,0.82299]
[1776596737190,65.98,75254.37,0.0,-0.99468,0.0,0.82299]
[1776596737230,65.98,75254.37,0.0,-0.99468,0.0,0.82299]
[1776596739175,65.98,75265.23,0.0,-0.99464,0.0,0.82955]
[1776596740185,65.98,75274.61,0.0,-0.99459,0.0,0.83526]
[1776596741192,65.98,75274.54,0.0,-0.99459,0.0,0.83522]
[1776596742012,65.98,75274.54,0.0,-0.99459,0.0,0.83522]
[1776596742199,65.98,75274.13,0.0,-0.9946,0.0,0.83497]
[1776596742998,65.98,75274.13,0.0,-0.9946,0.0,0.83497]
[1776596747234,65.98,75270.53,0.0,-0.99461,0.0,0.83277]
[1776596747606,65.98,75270.53,0.0,-0.99461,0.0,0.83277]
[1776596747690,65.98,75270.53,0.0,-0.99461,0.0,0.83277]
[1776596747876,65.98,75270.53,0.0,-0.99461,0.0,0.83277]
[1776596747935,65.98,75270.53,0.0,-0.99461,0.0,0.83277]
[1776596748241,65.98,75269.99,0.0,-0.99461,0.0,0.83244]
[1776596753276,65.98,75269.38,0.0,-0.99462,0.0,0.83207]
[1776596758311,65.98,75269.57,0.0,-0.99462,0.0,0.83219]
[1776596758869,65.98,75269.57,0.0,-0.99462,0.0,0.83219]
[1776596758937,65.98,75269.57,0.0,-0.99462,0.0,0.83219]
[1776596764353,65.98,75269.32,0.0,-0.99462,0.0,0.83204]
[1776596769388,65.98,75269.44,0.0,-0.99462,0.0,0.83211]
[1776596774423,65.98,75269.64,0.0,-0.99462,0.0,0.83223]
[1776596777444,65.98,75276.63,0.0,-0.99459,0.0,0.83649]
[1776596778451,65.98,75276.24,0.0,-0.99459,0.0,0.83625]
[1776596779238,65.98,75276.24,0.0,-0.99459,0.0,0.83625]
[1776596779435,65.98,75276.24,0.0,-0.99459,0.0,0.83625]
[1776596779636,65.98,75275.41,0.0,-0.99459,0.0,0.83575]
[1776596779689,65.98,75275.41,0.0,-0.99459,0.0,0.83575]
[1776596780464,65.98,75274.49,0.0,-0.99459,0.0,0.83519]
[1776596781472,65.98,75271.09,0.0,-0.99461,0.0,0.83311]
[1776596784492,65.98,75268.72,0.0,-0.99462,0.0,0.83167]
[1776596784920,65.98,75268.72,0.0,-0.99462,0.0,0.83167]
[1776596784938,65.98,75268.72,0.0,-0.99462,0.0,0.83167]
[1776596795570,65.98,75273.34,0.0,-0.99461,0.0,0.8333]
[1776596796710,65.98,75274.59,0.0,-0.9946,0.0,0.83407]
[1776596796935,65.98,75274.59,0.0,-0.9946,0.0,0.83407]
[1776596796993,65.98,75274.59,0.0,-0.9946,0.0,0.83407]
[1776596797192,65.98,75274.59,0.0,-0.9946,0.0,0.83407]
[1776596797583,65.98,75274.66,0.0,-0.9946,0.0,0.83411]
[1776596802628,65.98,75275.33,0.0,-0.9946,0.0,0.83452]
[1776596802693,65.98,75275.01,0.0,-0.9946,0.0,0.83432]
[1776596808204,65.98,75272.36,0.0,-0.99461,0.0,0.83271]
[1776596808309,65.98,75272.36,0.0,-0.99461,0.0,0.83271]
[1776596808435,65.98,75272.36,0.0,-0.99461,0.0,0.83271]
[1776596808458,65.98,75271.81,0.0,-0.99461,0.0,0.83237]
[1776596808661,65.98,75269.29,0.0,-0.99462,0.0,0.83084]
[1776596812218,65.98,75268.65,0.0,-0.99463,0.0,0.83045]
[1776596812380,65.98,75268.65,0.0,-0.99463,0.0,0.83045]
[1776596812435,65.98,75268.65,0.0,-0.99463,0.0,0.83045]
[1776596812526,65.98,75268.65,0.0,-0.99463,0.0,0.83045]
[1776596818516,65.98,75268.61,0.0,-0.99463,0.0,0.83043]
[1776596818688,65.98,75268.18,0.0,-0.99463,0.0,0.83017]
[1776596818862,65.98,75268.18,0.0,-0.99463,0.0,0.83017]
[1776596818938,65.98,75268.18,0.0,-0.99463,0.0,0.83017]
[1776596818963,65.98,75267.28,0.0,-0.99463,0.0,0.82962]
[1776596823766,65.98,75269.9,0.0,-0.99462,0.0,0.83121]
[1776596828906,65.98,75270.5,0.0,-0.99462,0.0,0.83158]
[1776596828936,65.98,75270.5,0.0,-0.99462,0.0,0.83158]
[1776596833161,65.98,75269.73,0.0,-0.99462,0.0,0.83111]
[1776596833187,65.98,75269.73,0.0,-0.99462,0.0,0.83111]
[1776596833263,65.98,75270.18,0.0,-0.99462,0.0,0.83138]
[1776596838404,65.98,75269.79,0.0,-0.99462,0.0,0.83115]
[1776596838437,65.98,75269.79,0.0,-0.99462,0.0,0.83115]
[1776596839879,65.98,75266.08,0.0,-0.99464,0.0,0.8289]
[1776596845550,65.98,75266.35,0.0,-0.99464,0.0,0.82906]
[1776596845700,65.98,75266.29,0.0,-0.99464,0.0,0.82902]
[1776596845862,65.98,75266.29,0.0,-0.99464,0.0,0.82902]
[1776596845935,65.98,75266.29,0.0,-0.99464,0.0,0.82902]
[1776596846928,65.98,75266.3,0.0,-0.99464,0.0,0.82903]
[1776596857003,65.98,75266.22,0.0,-0.99465,0.0,0.82781]
[1776596864052,65.98,75266.62,0.0,-0.99464,0.0,0.82805]
[1776596866066,65.98,75269.87,0.0,-0.99463,0.0,0.83002]
[1776596867000,65.98,75269.87,0.0,-0.99463,0.0,0.83002]
[1776596867189,65.98,75269.87,0.0,-0.99463,0.0,0.83002]
[1776596873115,65.98,75270.82,0.0,-0.99463,0.0,0.83059]
[1776596879157,65.98,75269.06,0.0,-0.99463,0.0,0.82953]
[1776596884193,65.98,75269.09,0.0,-0.99463,0.0,0.82955]
[1776596892249,65.98,75269.21,0.0,-0.99463,0.0,0.82962]
[1776596895633,65.98,75269.61,0.0,-0.99463,0.0,0.82986]
[1776596895694,65.98,75269.61,0.0,-0.99463,0.0,0.82986]
[1776596896198,65.98,75270.66,0.0,-0.99463,0.0,0.8305]
[1776596896437,65.98,75270.66,0.0,-0.99463,0.0,0.8305]
[1776596896538,65.98,75270.75,0.0,-0.99463,0.0,0.83055]
[1776596900534,65.98,75270.75,0.0,-0.99463,0.0,0.83055]
[1776596900692,65.98,75270.75,0.0,-0.99463,0.0,0.83055]
[1776596903762,65.98,75270.64,0.0,-0.99463,0.0,0.83049]
[1776596903882,65.98,75270.64,0.0,-0.99463,0.0,0.83049]
[1776596903938,65.98,75270.64,0.0,-0.99463,0.0,0.83049]
[1776596904334,65.98,75270.98,0.0,-0.99463,0.0,0.83069]
[1776596910376,65.98,75270.99,0.0,-0.99463,0.0,0.8307]
[1776596911009,65.98,75270.99,0.0,-0.99463,0.0,0.8307]
[1776596911194,65.98,75270.99,0.0,-0.99463,0.0,0.8307]
[1776596911598,65.98,75270.99,0.0,-0.99463,0.0,0.8307]
[1776596911694,65.98,75270.99,0.0,-0.99463,0.0,0.8307]
[1776596911641,65.98,75271.03,0.0,-0.99463,0.0,0.82955]
[1776596914687,65.98,75272.3,0.0,-0.99463,0.0,0.83032]
[1776596919597,65.98,75273.85,0.0,-0.99462,0.0,0.83126]
[1776596919695,65.98,75273.85,0.0,-0.99462,0.0,0.83126]
[1776596920153,65.98,75274.12,0.0,-0.99462,0.0,0.83142]
[1776596920186,65.98,75274.12,0.0,-0.99462,0.0,0.83142]
[1776596920446,65.98,75275.68,0.0,-0.99461,0.0,0.83237]
[1776596924474,65.98,75278.1,0.0,-0.9946,0.0,0.83384]
[1776596929011,65.98,75279.56,0.0,-0.9946,0.0,0.83473]
[1776596929189,65.98,75279.56,0.0,-0.9946,0.0,0.83473]
[1776596933733,65.98,75280.45,0.0,-0.99459,0.0,0.83528]
[1776596934558,65.98,75296.23,0.0,-0.99452,0.0,0.84495]
[1776596935565,65.98,75304.41,0.0,-0.99449,0.0,0.85]
[1776596936586,65.98,75309.97,0.0,-0.99446,0.0,0.85345]
[1776596937566,65.98,75309.97,0.0,-0.99446,0.0,0.85345]
[1776596937580,65.98,75332.48,0.0,-0.99436,0.0,0.86752]
[1776596938596,65.98,75330.18,0.0,-0.99437,0.0,0.86608]
[1776596939603,65.98,75320.7,0.0,-0.99441,0.0,0.86013]
[1776596940610,65.98,75318.71,0.0,-0.99442,0.0,0.85889]
[1776596941654,65.98,75327.94,0.0,-0.99438,0.0,0.86467]
[1776596942640,65.98,75339.91,0.0,-0.99433,0.0,0.87221]
[1776596943646,65.98,75341.43,0.0,-0.99432,0.0,0.87318]
[1776596948682,65.98,75343.51,0.0,-0.99431,0.0,0.87449]
[1776596953717,65.98,75351.12,0.0,-0.99428,0.0,0.87933]
[1776596955594,65.98,75351.87,0.0,-0.99427,0.0,0.8798]
[1776596955731,65.98,75371.8,0.0,-0.99418,0.0,0.89258]
[1776596956738,65.98,75385.5,0.0,-0.99412,0.0,0.90145]
[1776596957745,65.98,75381.29,0.0,-0.99414,0.0,0.89871]
[1776596958752,65.98,75378.06,0.0,-0.99415,0.0,0.89662]
[1776596959371,65.98,75378.06,0.0,-0.99415,0.0,0.89662]
[1776596959759,65.98,75380.69,0.0,-0.99414,0.0,0.89832]
[1776596960766,65.98,75387.49,0.0,-0.99411,0.0,0.90274]
[1776596961773,65.98,75393.89,0.0,-0.99408,0.0,0.90691]
[1776596962780,65.98,75398.35,0.0,-0.99406,0.0,0.90983]
[1776596963787,65.98,75400.63,0.0,-0.99404,0.0,0.91132]
[1776596966808,65.98,75405.55,0.0,-0.99402,0.0,0.91456]
[1776596967821,65.98,75412.98,0.0,-0.99399,0.0,0.91945]
[1776596968822,65.98,75413.45,0.0,-0.99398,0.0,0.91977]
[1776596972849,65.98,75415.04,0.0,-0.99398,0.0,0.91955]
[1776596977885,65.98,75415.8,0.0,-0.99398,0.0,0.92005]
[1776596980058,65.98,75415.59,0.0,-0.99398,0.0,0.91991]
[1776596980203,65.98,75415.59,0.0,-0.99398,0.0,0.91991]
[1776596980905,65.98,75410.27,0.0,-0.99401,0.0,0.9164]
[1776596983107,65.98,75409.48,0.0,-0.99401,0.0,0.91588]
[1776596983200,65.98,75409.48,0.0,-0.99401,0.0,0.91588]
[1776596983266,65.98,75409.07,0.0,-0.99401,0.0,0.91561]
[1776596984941,65.98,75415.43,0.0,-0.99398,0.0,0.91981]
[1776596985942,65.98,75416.94,0.0,-0.99397,0.0,0.9208]
[1776596986948,65.98,75423.33,0.0,-0.99394,0.0,0.92504]
[1776596988114,65.98,75423.33,0.0,-0.99394,0.0,0.92504]
[1776596988193,65.98,75423.33,0.0,-0.99394,0.0,0.92504]
[1776596988963,65.98,75428.07,0.0,-0.99392,0.0,0.92819]
[1776596990977,65.98,75440.93,0.0,-0.99386,0.0,0.93679]
[1776596991984,65.98,75452.76,0.0,-0.9938,0.0,0.94476]
[1776596992991,65.98,75459.98,0.0,-0.99377,0.0,0.94965]
[1776596993998,65.98,75459.53,0.0,-0.99377,0.0,0.94934]
[1776596996012,65.98,75463.38,0.0,-0.99375,0.0,0.95196]
[1776596997944,65.98,75464.31,0.0,-0.99374,0.0,0.95259]
[1776596998089,65.98,75464.31,0.0,-0.99374,0.0,0.95259]
[1776596999037,65.98,75471.95,0.0,-0.99371,0.0,0.9578]
[1776597000044,65.98,75473.41,0.0,-0.9937,0.0,0.9588]
[1776597001051,65.98,75470.55,0.0,-0.99371,0.0,0.95684]
[1776597002067,65.98,75470.55,0.0,-0.99371,0.0,0.95684]
[1776597002164,65.98,75472.87,0.0,-0.9937,0.0,0.95843]
[1776597008101,65.98,75474.45,0.0,-0.99369,0.0,0.95951]
[1776597010295,65.98,75475.79,0.0,-0.99369,0.0,0.96043]
[1776597010439,65.98,75475.79,0.0,-0.99369,0.0,0.96043]
[1776597012228,65.98,75477.37,0.0,-0.99368,0.0,0.96151]
[1776597012436,65.98,75477.37,0.0,-0.99368,0.0,0.96151]
[1776597012515,65.98,75474.76,0.0,-0.99369,0.0,0.95972]
[1776597013135,65.98,75480.1,0.0,-0.99367,1e-05,0.96339]
[1776597013997,65.98,75480.1,0.0,-0.99367,1e-05,0.96339]
[1776597014198,65.98,75480.1,0.0,-0.99367,1e-05,0.96339]
[1776597014727,65.98,75480.1,0.0,-0.99367,1e-05,0.96339]
[1776597014788,65.98,75479.75,0.0,-0.99367,1e-05,0.96315]
[1776597014936,65.98,75479.75,0.0,-0.99367,1e-05,0.96315]
[1776597019071,65.98,75480.3,0.0,-0.99366,1e-05,0.96352]
[1776597019190,65.98,75480.3,0.0,-0.99366,1e-05,0.96352]
[1776597021147,65.98,75479.5,0.0,-0.99367,1e-05,0.96297]
[1776597021191,65.98,75479.5,0.0,-0.99367,1e-05,0.96297]
[1776597021192,65.98,75477.35,0.0,-0.99368,0.0,0.9615]
[1776597026227,65.98,75475.35,0.0,-0.99369,0.0,0.96013]
[1776597027546,65.98,75475.35,0.0,-0.99369,0.0,0.96013]
[1776597027689,65.98,75475.35,0.0,-0.99369,0.0,0.96013]
[1776597028241,65.98,75471.56,0.0,-0.99371,0.0,0.95754]
[1776597029881,65.98,75471.56,0.0,-0.99371,0.0,0.95754]
[1776597030092,65.98,75470.34,0.0,-0.99371,0.0,0.9567]
[1776597030192,65.98,75470.34,0.0,-0.99371,0.0,0.9567]
[1776597030257,65.98,75464.65,0.0,-0.99374,0.0,0.95282]
[1776597035292,65.98,75462.9,0.0,-0.99376,0.0,0.95033]
[1776597036299,65.98,75455.83,0.0,-0.99379,0.0,0.94554]
[1776597037307,65.98,75438.8,0.0,-0.99388,0.0,0.93408]
[1776597038315,65.98,75434.63,0.0,-0.9939,0.0,0.93129]
[1776597039322,65.98,75432.33,0.0,-0.99391,0.0,0.92975]
[1776597040329,65.98,75427.01,0.0,-0.99393,0.0,0.92621]
[1776597041335,65.98,75423.72,0.0,-0.99395,0.0,0.92402]
[1776597042344,65.98,75420.08,0.0,-0.99397,0.0,0.92161]
[1776597043350,65.98,75409.3,0.0,-0.99402,0.0,0.9145]
[1776597044357,65.98,75403.73,0.0,-0.99405,0.0,0.91084]
[1776597045365,65.98,75401.26,0.0,-0.99406,0.0,0.90922]
[1776597046371,65.98,75406.87,0.0,-0.99403,0.0,0.9129]
[1776597047430,65.98,75406.87,0.0,-0.99403,0.0,0.9129]
[1776597047434,65.98,75406.87,0.0,-0.99403,0.0,0.9129]
[1776597049527,65.98,75405.47,0.0,-0.99404,0.0,0.91198]
[1776597049630,65.98,75399.77,0.0,-0.99406,0.0,0.90824]
[1776597050400,65.98,75391.61,0.0,-0.9941,0.0,0.90292]
[1776597051407,65.98,75389.43,0.0,-0.99411,0.0,0.9015]
[1776597052353,65.98,75389.43,0.0,-0.99411,0.0,0.9015]
[1776597052423,65.98,75381.05,0.0,-0.99415,0.0,0.89606]
[1776597053424,65.98,75361.4,0.0,-0.99424,0.0,0.88343]
[1776597054431,65.98,75363.55,0.0,-0.99423,0.0,0.8848]
[1776597055438,65.98,75365.06,0.0,-0.99423,0.0,0.88577]
[1776597056354,65.98,75365.06,0.0,-0.99423,0.0,0.88577]
[1776597062487,65.98,75369.06,0.0,-0.99421,0.0,0.88833]
[1776597063494,65.98,75366.87,0.0,-0.99422,0.0,0.88693]
[1776597065859,65.98,75366.24,0.0,-0.99422,0.0,0.88653]
[1776597065937,65.98,75368.36,0.0,-0.99421,0.0,0.88789]
[1776597067613,65.98,75368.36,0.0,-0.99421,0.0,0.88789]
[1776597067714,65.98,75369.63,0.0,-0.99421,0.0,0.8887]
[1776597068529,65.98,75372.17,0.0,-0.99419,0.0,0.89033]
[1776597070543,65.98,75375.31,0.0,-0.99418,0.0,0.89236]
[1776597072557,65.98,75382.69,0.0,-0.99414,0.0,0.89713]
[1776597073620,65.98,75382.69,0.0,-0.99414,0.0,0.89713]
[1776597073686,65.98,75382.69,0.0,-0.99414,0.0,0.89713]
[1776597073687,65.98,75383.69,0.0,-0.99414,0.0,0.89777]
[1776597075578,65.98,75388.56,0.0,-0.99412,0.0,0.90093]
[1776597076653,65.98,75388.56,0.0,-0.99412,0.0,0.90093]
[1776597076696,65.98,75388.56,0.0,-0.99412,0.0,0.90093]
[1776597076754,65.98,75390.35,0.0,-0.99411,0.0,0.9021]
[1776597081620,65.98,75393.84,0.0,-0.99409,0.0,0.90437]
[1776597085532,65.98,75394.51,0.0,-0.99409,0.0,0.90481]
[1776597085762,65.98,75399.14,0.0,-0.99407,0.0,0.90783]
[1776597086437,65.98,75399.14,0.0,-0.99407,0.0,0.90783]
[1776597091691,65.98,75400.71,0.0,-0.99407,0.0,0.9076]
[1776597092952,65.98,75400.71,0.0,-0.99407,0.0,0.9076]
[1776597093189,65.98,75400.45,0.0,-0.99407,0.0,0.90743]
[1776597093544,65.98,75400.45,0.0,-0.99407,0.0,0.90743]
[1776597093693,65.98,75400.45,0.0,-0.99407,0.0,0.90743]
[1776597093708,65.98,75400.31,0.0,-0.99407,0.0,0.90734]
[1776597098747,65.98,75400.12,0.0,-0.99407,0.0,0.90721]
[1776597100479,65.98,75400.82,0.0,-0.99407,0.0,0.90767]
[1776597100688,65.98,75400.82,0.0,-0.99407,0.0,0.90767]
[1776597100761,65.98,75401.64,0.0,-0.99406,0.0,0.90821]
[1776597101548,65.98,75401.64,0.0,-0.99406,0.0,0.90821]
[1776597101688,65.98,75401.64,0.0,-0.99406,0.0,0.90821]
[1776597105796,65.98,75396.92,0.0,-0.99409,0.0,0.90512]
[1776597106362,65.98,75396.92,0.0,-0.99409,0.0,0.90512]
[1776597106436,65.98,75396.92,0.0,-0.99409,0.0,0.90512]
[1776597106803,65.98,75393.38,0.0,-0.9941,0.0,0.90282]
[1776597107825,65.98,75393.38,0.0,-0.9941,0.0,0.90282]
[1776597107936,65.98,75393.38,0.0,-0.9941,0.0,0.90282]
[1776597107927,65.98,75388.75,0.0,-0.99412,0.0,0.89981]
[1776597109693,65.98,75387.25,0.0,-0.99413,0.0,0.89883]
[1776597109938,65.98,75387.25,0.0,-0.99413,0.0,0.89883]
[1776597109824,65.98,75384.62,0.0,-0.99414,0.0,0.89713]
[1776597110717,65.98,75384.62,0.0,-0.99414,0.0,0.89713]
[1776597110935,65.98,75384.62,0.0,-0.99414,0.0,0.89713]
[1776597110831,65.98,75388.05,0.0,-0.99413,0.0,0.89935]
[1776597111838,65.98,75395.01,0.0,-0.99409,0.0,0.90388]
[1776597112845,65.98,75395.37,0.0,-0.99409,0.0,0.90411]
[1776597114917,65.98,75398.2,0.0,-0.99408,0.0,0.90596]
[1776597115008,65.98,75398.2,0.0,-0.99408,0.0,0.90596]
[1776597115188,65.98,75398.2,0.0,-0.99408,0.0,0.90596]
[1776597115924,65.98,75396.92,0.0,-0.99409,0.0,0.90512]
[1776597116404,65.98,75396.92,0.0,-0.99409,0.0,0.90512]
[1776597116437,65.98,75396.92,0.0,-0.99409,0.0,0.90512]
[1776597117939,65.98,75393.16,0.0,-0.9941,0.0,0.90267]
[1776597120888,65.98,75392.56,0.0,-0.99411,0.0,0.90228]
[1776597120936,65.98,75392.56,0.0,-0.99411,0.0,0.90228]
[1776597120960,65.98,75389.12,0.0,-0.99412,0.0,0.90005]
[1776597121869,65.98,75389.12,0.0,-0.99412,0.0,0.90005]
[1776597121935,65.98,75389.12,0.0,-0.99412,0.0,0.90005]
[1776597121967,65.98,75384.58,0.0,-0.99414,0.0,0.8971]
[1776597122974,65.98,75382.45,0.0,-0.99415,0.0,0.89572]
[1776597127644,65.98,75383.19,0.0,-0.99415,0.0,0.8962]
[1776597127693,65.98,75383.19,0.0,-0.99415,0.0,0.8962]
[1776597127794,65.98,75382.89,0.0,-0.99415,0.0,0.89601]
[1776597129079,65.98,75382.29,0.0,-0.99415,0.0,0.89562]
[1776597129193,65.98,75382.29,0.0,-0.99415,0.0,0.89562]
[1776597135760,65.98,75379.11,0.0,-0.99417,0.0,0.89357]
[1776597135936,65.98,75379.11,0.0,-0.99417,0.0,0.89357]
[1776597135862,65.98,75379.11,0.0,-0.99417,0.0,0.89357]
[1776597136732,65.98,75379.11,0.0,-0.99417,0.0,0.89357]
[1776597136935,65.98,75379.11,0.0,-0.99417,0.0,0.89357]
[1776597138081,65.98,75383.62,0.0,-0.99415,0.0,0.89648]
[1776597140810,65.98,75385.18,0.0,-0.99414,0.0,0.89749]
[1776597140935,65.98,75385.18,0.0,-0.99414,0.0,0.89749]
[1776597140831,65.98,75385.18,0.0,-0.99414,0.0,0.89749]
[1776597142367,65.98,75385.26,0.0,-0.99414,0.0,0.89754]
[1776597142440,65.98,75385.26,0.0,-0.99414,0.0,0.89754]
[1776597142537,65.98,75389.82,0.0,-0.99412,0.0,0.9005]
[1776597144292,65.98,75390.21,0.0,-0.99412,0.0,0.90076]
[1776597144436,65.98,75390.21,0.0,-0.99412,0.0,0.90076]
[1776597144537,65.98,75386.87,0.0,-0.99413,0.0,0.89859]
[1776597147871,65.98,75385.36,0.0,-0.99414,0.0,0.89761]
[1776597147937,65.98,75385.36,0.0,-0.99414,0.0,0.89761]
[1776597148153,65.98,75388.83,0.0,-0.99412,0.0,0.89986]
[1776597152944,65.98,75388.73,0.0,-0.99412,0.0,0.89979]
[1776597153194,65.98,75387.13,0.0,-0.99414,0.0,0.89751]
[1776597153956,65.98,75387.13,0.0,-0.99414,0.0,0.89751]
[1776597153296,65.98,75385.37,0.0,-0.99415,0.0,0.89637]
[1776597154195,65.98,75385.37,0.0,-0.99415,0.0,0.89637]
[1776597157216,65.98,75382.46,0.0,-0.99416,0.0,0.89449]
[1776597158830,65.98,75382.46,0.0,-0.99416,0.0,0.89449]
[1776597158936,65.98,75382.46,0.0,-0.99416,0.0,0.89449]
[1776597158889,65.98,75381.52,0.0,-0.99417,0.0,0.89388]
[1776597159993,65.98,75381.52,0.0,-0.99417,0.0,0.89388]
[1776597159230,65.98,75377.24,0.0,-0.99419,0.0,0.89112]
[1776597160188,65.98,75377.24,0.0,-0.99419,0.0,0.89112]
[1776597163290,65.98,75377.94,0.0,-0.99418,0.0,0.89157]
[1776597163437,65.98,75377.94,0.0,-0.99418,0.0,0.89157]
[1776597163538,65.98,75378.84,0.0,-0.99418,0.0,0.89215]
[1776597167096,65.98,75378.98,0.0,-0.99418,0.0,0.89224]
[1776597167193,65.98,75378.98,0.0,-0.99418,0.0,0.89224]
[1776597171314,65.98,75382.91,0.0,-0.99416,0.0,0.89478]
[1776597173327,65.98,75391.38,0.0,-0.99412,0.0,0.90026]
[1776597174175,65.98,75391.38,0.0,-0.99412,0.0,0.90026]
[1776597174198,65.98,75391.38,0.0,-0.99412,0.0,0.90026]
[1776597174335,65.98,75396.46,0.0,-0.9941,0.0,0.90357]
[1776597175199,65.98,75396.46,0.0,-0.9941,0.0,0.90357]
[1776597175436,65.98,75396.46,0.0,-0.9941,0.0,0.90357]
[1776597179807,65.98,75396.53,0.0,-0.9941,0.0,0.90362]
[1776597179935,65.98,75396.53,0.0,-0.9941,0.0,0.90362]
[1776597180012,65.98,75396.75,0.0,-0.99409,0.0,0.90376]
[1776597180351,65.98,75396.75,0.0,-0.99409,0.0,0.90376]
[1776597180437,65.98,75396.75,0.0,-0.99409,0.0,0.90376]
[1776597182391,65.98,75389.77,0.0,-0.99413,0.0,0.89922]
[1776597183570,65.98,75389.77,0.0,-0.99413,0.0,0.89922]
[1776597183689,65.98,75389.77,0.0,-0.99413,0.0,0.89922]
[1776597183787,65.98,75386.91,0.0,-0.99414,0.0,0.89736]
[1776597184304,65.98,75386.91,0.0,-0.99414,0.0,0.89736]
[1776597184435,65.98,75386.91,0.0,-0.99414,0.0,0.89736]
[1776597184475,65.98,75385.21,0.0,-0.99415,0.0,0.89626]
[1776597187425,65.98,75382.48,0.0,-0.99416,0.0,0.8945]
[1776597188863,65.98,75382.48,0.0,-0.99416,0.0,0.8945]
[1776597188938,65.98,75382.48,0.0,-0.99416,0.0,0.8945]
[1776597192079,65.98,75382.74,0.0,-0.99416,0.0,0.89467]
[1776597192189,65.98,75382.74,0.0,-0.99416,0.0,0.89467]
[1776597192594,65.98,75382.74,0.0,-0.99416,0.0,0.89467]
[1776597192689,65.98,75382.74,0.0,-0.99416,0.0,0.89467]
[1776597192695,65.98,75385.56,0.0,-0.99415,0.0,0.89649]
[1776597193468,65.98,75391.31,0.0,-0.99412,0.0,0.90022]
[1776597194437,65.98,75391.31,0.0,-0.99412,0.0,0.90022]
[1776597194475,65.98,75394.34,0.0,-0.99411,0.0,0.90219]
[1776597196489,65.98,75395.01,0.0,-0.9941,0.0,0.90263]
[1776597199714,65.98,75394.85,0.0,-0.9941,0.0,0.90252]
[1776597199943,65.98,75394.85,0.0,-0.9941,0.0,0.90252]
[1776597200027,65.98,75395.3,0.0,-0.9941,0.0,0.90281]
[1776597200988,65.98,75395.3,0.0,-0.9941,0.0,0.90281]
[1776597201189,65.98,75394.94,0.0,-0.9941,0.0,0.90258]
[1776597206559,65.98,75395.39,0.0,-0.9941,0.0,0.90287]
[1776597211142,65.98,75396.33,0.0,-0.9941,0.0,0.90349]
[1776597211187,65.98,75396.33,0.0,-0.9941,0.0,0.90349]
[1776597211593,65.98,75396.13,0.0,-0.99411,0.0,0.9021]
[1776597212827,65.98,75396.13,0.0,-0.99411,0.0,0.9021]
[1776597212897,65.98,75396.13,0.0,-0.99411,0.0,0.9021]
[1776597212979,65.98,75391.46,0.0,-0.99413,0.0,0.89907]
[1776597213608,65.98,75386.95,0.0,-0.99415,0.0,0.89614]
[1776597214614,65.98,75386.37,0.0,-0.99415,0.0,0.89577]
[1776597215279,65.98,75386.37,0.0,-0.99415,0.0,0.89577]
[1776597215435,65.98,75386.37,0.0,-0.99415,0.0,0.89577]
[1776597215622,65.98,75386.31,0.0,-0.99415,0.0,0.89573]
[1776597217848,65.98,75385.55,0.0,-0.99416,0.0,0.89524]
[1776597217936,65.98,75385.55,0.0,-0.99416,0.0,0.89524]
[1776597222285,65.98,75386.73,0.0,-0.99415,0.0,0.896]
[1776597222436,65.98,75386.73,0.0,-0.99415,0.0,0.896]
[1776597222671,65.98,75388.09,0.0,-0.99414,0.0,0.89688]
[1776597223955,65.98,75388.09,0.0,-0.99414,0.0,0.89688]
[1776597224009,65.98,75392.47,0.0,-0.99412,0.0,0.89972]
[1776597224189,65.98,75392.47,0.0,-0.99412,0.0,0.89972]
[1776597230284,65.98,75393.1,0.0,-0.99412,0.0,0.90013]
[1776597230435,65.98,75393.1,0.0,-0.99412,0.0,0.90013]
[1776597230727,65.98,75394.42,0.0,-0.99411,0.0,0.90099]
[1776597231775,65.98,75394.42,0.0,-0.99411,0.0,0.90099]
[1776597231936,65.98,75394.42,0.0,-0.99411,0.0,0.90099]
[1776597237776,65.98,75395.49,0.0,-0.99411,0.0,0.90169]
[1776597238129,65.98,75395.49,0.0,-0.99411,0.0,0.90169]
[1776597238435,65.98,75395.49,0.0,-0.99411,0.0,0.90169]
[1776597239628,65.98,75395.49,0.0,-0.99411,0.0,0.90169]
[1776597239692,65.98,75395.49,0.0,-0.99411,0.0,0.90169]
[1776597239790,65.98,75395.57,0.0,-0.99411,0.0,0.90174]
[1776597244825,65.98,75395.62,0.0,-0.99411,0.0,0.90177]
[1776597247120,65.98,75395.49,0.0,-0.99411,0.0,0.90169]
[1776597248312,65.98,75395.27,0.0,-0.99411,0.0,0.90154]
[1776597248435,65.98,75395.27,0.0,-0.99411,0.0,0.90154]
[1776597248853,65.98,75395.41,0.0,-0.99411,0.0,0.90163]
[1776597255902,65.98,75395.81,0.0,-0.99411,0.0,0.90189]
[1776597257760,65.98,75396.34,0.0,-0.9941,0.0,0.90224]
[1776597257940,65.98,75396.34,0.0,-0.9941,0.0,0.90224]
[1776597258440,65.98,75397.55,0.0,-0.9941,0.0,0.90303]
[1776597258923,65.98,75402.41,0.0,-0.99408,0.0,0.9062]
[1776597259930,65.98,75410.93,0.0,-0.99404,0.0,0.91178]
[1776597260783,65.98,75410.93,0.0,-0.99404,0.0,0.91178]
[1776597260938,65.98,75410.93,0.0,-0.99404,0.0,0.91178]
[1776597260985,65.98,75412.28,0.0,-0.99403,0.0,0.91266]
[1776597266982,65.98,75416.04,0.0,-0.99401,0.0,0.91514]
[1776597267989,65.98,75419.12,0.0,-0.994,0.0,0.91717]
[1776597268996,65.98,75425.41,0.0,-0.99397,0.0,0.92133]
[1776597270007,65.98,75426.74,0.0,-0.99396,0.0,0.92221]
[1776597273028,65.98,75433.13,0.0,-0.99394,0.0,0.92517]
[1776597274035,65.98,75436.32,0.0,-0.99392,0.0,0.9273]
[1776597275042,65.98,75438.92,0.0,-0.99391,0.0,0.92903]
[1776597275393,65.98,75438.92,0.0,-0.99391,0.0,0.92903]
[1776597275437,65.98,75438.92,0.0,-0.99391,0.0,0.92903]
[1776597276436,65.98,75440.15,0.0,-0.9939,0.0,0.92985]
[1776597277056,65.98,75440.63,0.0,-0.9939,0.0,0.93017]
[1776597279885,65.98,75442.18,0.0,-0.99389,0.0,0.9312]
[1776597279941,65.98,75442.18,0.0,-0.99389,0.0,0.9312]
[1776597282092,65.98,75445.77,0.0,-0.99388,0.0,0.93361]
[1776597283099,65.98,75448.26,0.0,-0.99386,0.0,0.93527]
[1776597285156,65.98,75449.61,0.0,-0.99386,0.0,0.93618]
[1776597285190,65.98,75449.61,0.0,-0.99386,0.0,0.93618]
[1776597287195,65.98,75451.02,0.0,-0.99385,0.0,0.93713]
[1776597287437,65.98,75451.02,0.0,-0.99385,0.0,0.93713]
[1776597290148,65.98,75450.71,0.0,-0.99385,0.0,0.93692]
[1776597294716,65.98,75444.73,0.0,-0.99388,0.0,0.93291]
[1776597298383,65.98,75446.59,0.0,-0.99387,0.0,0.93416]
[1776597298439,65.98,75446.59,0.0,-0.99387,0.0,0.93416]
[1776597298540,65.98,75450.57,0.0,-0.99385,0.0,0.93683]
[1776597299211,65.98,75453.91,0.0,-0.99384,0.0,0.93907]
[1776597300972,65.98,75453.91,0.0,-0.99384,0.0,0.93907]
[1776597301195,65.98,75454.81,0.0,-0.99383,0.0,0.93968]
[1776597301487,65.98,75454.81,0.0,-0.99383,0.0,0.93968]
[1776597301690,65.98,75454.81,0.0,-0.99383,0.0,0.93968]
[1776597301750,65.98,75448.8,0.0,-0.99386,0.0,0.93564]
[1776597303240,65.98,75448.3,0.0,-0.99386,0.0,0.9353]
[1776597310537,65.98,75447.85,0.0,-0.99387,0.0,0.935]
[1776597310694,65.98,75447.85,0.0,-0.99387,0.0,0.935]
[1776597313273,65.98,75448.36,0.0,-0.99386,0.0,0.93534]
[1776597313438,65.98,75448.36,0.0,-0.99386,0.0,0.93534]
[1776597316331,65.98,75468.12,0.0,-0.99377,0.0,0.94867]
[1776597317338,65.98,75466.81,0.0,-0.99377,0.0,0.94778]
[1776597318345,65.98,75470.09,0.0,-0.99376,0.0,0.95001]
[1776597320359,65.98,75483.99,0.0,-0.99369,0.0,0.95949]
[1776597321366,65.98,75489.31,0.0,-0.99366,1e-05,0.96314]
[1776597324387,65.98,75493.45,0.0,-0.99364,1e-05,0.96599]
[1776597326732,65.98,75495.64,0.0,-0.99363,1e-05,0.9675]
[1776597326939,65.98,75495.64,0.0,-0.99363,1e-05,0.9675]
[1776597329423,65.98,75502.25,0.0,-0.9936,1e-05,0.97207]
[1776597330434,65.98,75506.3,0.0,-0.99358,1e-05,0.97488]
[1776597331441,65.98,75508.21,0.0,-0.99357,1e-05,0.97488]
[1776597333455,65.98,75512.48,0.0,-0.99355,1e-05,0.97784]
[1776597334462,65.98,75518.97,0.0,-0.99352,1e-05,0.98237]
[1776597337485,65.98,75518.33,0.0,-0.99352,1e-05,0.98192]
[1776597338490,65.98,75514.53,0.0,-0.99354,1e-05,0.97927]
[1776597340505,65.98,75522.44,0.0,-0.9935,1e-05,0.9848]
[1776597341512,65.98,75524.84,0.0,-0.99349,1e-05,0.98648]
[1776597344145,65.98,75525.16,0.0,-0.99349,1e-05,0.9867]
[1776597344034,65.98,75519.87,0.0,-0.99351,1e-05,0.983]
[1776597344367,65.98,75519.87,0.0,-0.99351,1e-05,0.983]
[1776597345945,65.98,75520.29,0.0,-0.99351,1e-05,0.98329]
[1776597345975,65.98,75520.67,0.0,-0.99351,1e-05,0.98356]
[1776597346547,65.98,75524.67,0.0,-0.99349,1e-05,0.98636]
[1776597347283,65.98,75524.67,0.0,-0.99349,1e-05,0.98636]
[1776597347436,65.98,75524.67,0.0,-0.99349,1e-05,0.98636]
[1776597350456,65.98,75523.7,0.0,-0.9935,1e-05,0.98568]
[1776597350701,65.98,75523.7,0.0,-0.9935,1e-05,0.98568]
[1776597352960,65.98,75524.37,0.0,-0.99349,1e-05,0.98615]
[1776597353026,65.98,75524.37,0.0,-0.99349,1e-05,0.98615]
[1776597353061,65.98,75524.62,0.0,-0.99349,1e-05,0.98632]
[1776597355944,65.98,75523.31,0.0,-0.9935,1e-05,0.98541]
[1776597356190,65.98,75523.31,0.0,-0.9935,1e-05,0.98541]
[1776597359061,65.98,75525.28,0.0,-0.99349,1e-05,0.98679]
[1776597359193,65.98,75525.28,0.0,-0.99349,1e-05,0.98679]
[1776597359162,65.98,75525.02,0.0,-0.99349,1e-05,0.9866]
[1776597359638,65.98,75529.39,0.0,-0.99347,1e-05,0.98967]
[1776597360644,65.98,75532.63,0.0,-0.99345,1e-05,0.99195]
[1776597361547,65.98,75532.63,0.0,-0.99345,1e-05,0.99195]
[1776597361688,65.98,75532.63,0.0,-0.99345,1e-05,0.99195]
[1776597361789,65.98,75525.99,0.0,-0.99348,1e-05,0.98728]
[1776597363666,65.98,75523.21,0.0,-0.9935,1e-05,0.98534]
[1776597364990,65.98,75523.21,0.0,-0.9935,1e-05,0.98534]
[1776597365195,65.98,75523.21,0.0,-0.9935,1e-05,0.98534]
[1776597365050,65.98,75523.81,0.0,-0.99349,1e-05,0.98576]
[1776597366847,65.98,75524.73,0.0,-0.99349,1e-05,0.9864]
[1776597366941,65.98,75530.42,0.0,-0.99346,1e-05,0.9904]
[1776597368701,65.98,75525.09,0.0,-0.99349,1e-05,0.98665]
[1776597370146,65.98,75525.09,0.0,-0.99349,1e-05,0.98665]
[1776597370170,65.98,75525.09,0.0,-0.99349,1e-05,0.98665]
[1776597370184,65.98,75525.09,0.0,-0.99349,1e-05,0.98665]
[1776597370211,65.98,75518.35,0.0,-0.99352,1e-05,0.98194]
[1776597370773,65.98,75518.35,0.0,-0.99352,1e-05,0.98194]
[1776597370846,65.98,75518.48,0.0,-0.99352,1e-05,0.98203]
[1776597373736,65.98,75510.97,0.0,-0.99356,1e-05,0.97679]
[1776597375749,65.98,75506.66,0.0,-0.99358,1e-05,0.9738]
[1776597376757,65.98,75503.55,0.0,-0.9936,1e-05,0.97165]
[1776597377763,65.98,75498.23,0.0,-0.99362,1e-05,0.96797]
[1776597379778,65.98,75500.15,0.0,-0.99362,1e-05,0.96929]
[1776597380266,65.98,75500.15,0.0,-0.99362,1e-05,0.96929]
[1776597380440,65.98,75500.15,0.0,-0.99362,1e-05,0.96929]
[1776597382007,65.98,75500.16,0.0,-0.99361,1e-05,0.9693]
[1776597382188,65.98,75500.16,0.0,-0.99361,1e-05,0.9693]
[1776597382230,65.98,75500.02,0.0,-0.99362,1e-05,0.96921]
[1776597388374,65.98,75500.64,0.0,-0.99361,1e-05,0.96963]
[1776597391025,65.98,75500.51,0.0,-0.99361,1e-05,0.96954]
[1776597391193,65.98,75500.51,0.0,-0.99361,1e-05,0.96954]
[1776597391179,65.98,75506.07,0.0,-0.99359,1e-05,0.97207]
[1776597392872,65.98,75509.42,0.0,-0.99358,1e-05,0.97439]
[1776597393597,65.98,75509.42,0.0,-0.99358,1e-05,0.97439]
[1776597393691,65.98,75509.42,0.0,-0.99358,1e-05,0.97439]
[1776597393879,65.98,75512.89,0.0,-0.99356,1e-05,0.9768]
[1776597394900,65.98,75527.69,0.0,-0.99348,1e-05,0.98714]
[1776597395792,65.98,75527.69,0.0,-0.99348,1e-05,0.98714]
[1776597395940,65.98,75527.69,0.0,-0.99348,1e-05,0.98714]
[1776597396032,65.98,75532.51,0.0,-0.99346,1e-05,0.99052]
[1776597399141,65.98,75531.16,0.0,-0.99347,1e-05,0.98957]
[1776597399188,65.98,75531.16,0.0,-0.99347,1e-05,0.98957]
[1776597399825,65.98,75531.59,0.0,-0.99346,1e-05,0.98988]
[1776597399937,65.98,75531.59,0.0,-0.99346,1e-05,0.98988]
[1776597400026,65.98,75533.99,0.0,-0.99345,1e-05,0.99156]
[1776597402979,65.98,75535.13,0.0,-0.99345,1e-05,0.99237]
[1776597402986,65.98,75538.11,0.0,-0.99343,1e-05,0.99447]
[1776597403956,65.98,75542.91,0.0,-0.9934,1e-05,0.99786]
[1776597404963,65.98,75539.82,0.0,-0.99342,1e-05,0.99568]
[1776597407984,65.98,75543.33,0.0,-0.9934,1e-05,0.99816]
[1776597409997,65.98,75546.54,0.0,-0.99339,1e-05,1.00043]
[1776597411005,65.98,75555.49,0.0,-0.99334,1e-05,1.0068]
[1776597412012,65.98,75559.41,0.0,-0.99332,1e-05,1.0096]
[1776597413019,65.98,75561.85,0.0,-0.99331,1e-05,1.01134]
[1776597414026,65.98,75565.33,0.0,-0.99329,1e-05,1.01383]
[1776597419062,65.98,75564.84,0.0,-0.99329,1e-05,1.01348]
[1776597421101,65.98,75564.03,0.0,-0.99329,1e-05,1.0129]
[1776597421199,65.98,75564.03,0.0,-0.99329,1e-05,1.0129]
[1776597421202,65.98,75558.07,0.0,-0.99333,1e-05,1.00864]
[1776597423090,65.98,75555.93,0.0,-0.99334,1e-05,1.00711]
[1776597424097,65.98,75560.0,0.0,-0.99332,1e-05,1.01002]
[1776597425501,65.98,75559.89,0.0,-0.99332,1e-05,1.00994]
[1776597425691,65.98,75559.89,0.0,-0.99332,1e-05,1.00994]
[1776597426111,65.98,75557.94,0.0,-0.99333,1e-05,1.00855]
[1776597429132,65.98,75552.7,0.0,-0.99335,1e-05,1.00481]
[1776597431176,65.98,75550.96,0.0,-0.99336,1e-05,1.00357]
[1776597431187,65.98,75550.96,0.0,-0.99336,1e-05,1.00357]
[1776597433159,65.98,75547.74,0.0,-0.99338,1e-05,1.00128]
[1776597434862,65.98,75547.81,0.0,-0.99338,1e-05,1.00133]
[1776597434937,65.98,75547.81,0.0,-0.99338,1e-05,1.00133]
[1776597435174,65.98,75548.09,0.0,-0.99338,1e-05,1.00153]
[1776597440209,65.98,75547.83,0.0,-0.99338,1e-05,1.00135]
[1776597443230,65.98,75551.17,0.0,-0.99336,1e-05,1.00372]
[1776597446251,65.98,75548.69,0.0,-0.99337,1e-05,1.00196]
[1776597448936,65.98,75548.74,0.0,-0.99337,1e-05,1.00199]
[1776597454307,65.98,75549.47,0.0,-0.99338,1e-05,1.00116]
[1776597455097,65.98,75549.47,0.0,-0.99338,1e-05,1.00116]
[1776597455189,65.98,75549.47,0.0,-0.99338,1e-05,1.00116]
[1776597455314,65.98,75549.58,0.0,-0.99338,1e-05,1.00124]
[1776597457305,65.98,75549.51,0.0,-0.99338,1e-05,1.00119]
[1776597457436,65.98,75550.49,0.0,-0.99337,1e-05,1.00188]
[1776597458335,65.98,75554.14,0.0,-0.99335,1e-05,1.00448]
[1776597459342,65.98,75560.57,0.0,-0.99332,1e-05,1.00906]
[1776597461098,65.98,75560.57,0.0,-0.99332,1e-05,1.00906]
[1776597461190,65.98,75560.57,0.0,-0.99332,1e-05,1.00906]
[1776597461193,65.98,75562.38,0.0,-0.99331,1e-05,1.01036]
[1776597461451,65.98,75562.38,0.0,-0.99331,1e-05,1.01036]
[1776597461688,65.98,75562.38,0.0,-0.99331,1e-05,1.01036]
[1776597461786,65.98,75564.15,0.0,-0.9933,1e-05,1.01162]
[1776597462368,65.98,75558.02,0.0,-0.99333,1e-05,1.00724]
[1776597464154,65.98,75558.02,0.0,-0.99333,1e-05,1.00724]
[1776597464194,65.98,75558.02,0.0,-0.99333,1e-05,1.00724]
[1776597464251,65.98,75557.27,0.0,-0.99334,1e-05,1.00671]
[1776597466396,65.98,75562.03,0.0,-0.99331,1e-05,1.01011]
[1776597467404,65.98,75566.17,0.0,-0.99329,1e-05,1.01307]
[1776597468400,65.98,75566.17,0.0,-0.99329,1e-05,1.01307]
[1776597468438,65.98,75566.17,0.0,-0.99329,1e-05,1.01307]
[1776597468453,65.98,75569.29,0.0,-0.99328,1e-05,1.01531]
[1776597469418,65.98,75574.82,0.0,-0.99325,1e-05,1.01928]
[1776597473290,65.98,75577.04,0.0,-0.99323,1e-05,1.02088]
[1776597473438,65.98,75575.84,0.0,-0.99324,1e-05,1.02002]
[1776597473727,65.98,75575.84,0.0,-0.99324,1e-05,1.02002]
[1776597473935,65.98,75575.84,0.0,-0.99324,1e-05,1.02002]
[1776597474034,65.98,75574.5,0.0,-0.99325,1e-05,1.01905]
[1776597479488,65.98,75575.42,0.0,-0.99324,1e-05,1.01972]
[1776597481504,65.98,75562.48,0.0,-0.99331,1e-05,1.01043]
[1776597482511,65.98,75557.09,0.0,-0.99334,1e-05,1.00658]
[1776597483518,65.98,75551.95,0.0,-0.99337,1e-05,1.00292]
[1776597484465,65.98,75551.95,0.0,-0.99337,1e-05,1.00292]
[1776597484696,65.98,75551.95,0.0,-0.99337,1e-05,1.00292]
[1776597488553,65.98,75554.54,0.0,-0.99335,1e-05,1.00476]
[1776597489470,65.98,75554.54,0.0,-0.99335,1e-05,1.00476]
[1776597489688,65.98,75554.54,0.0,-0.99335,1e-05,1.00476]
[1776597490134,65.98,75554.54,0.0,-0.99335,1e-05,1.00476]
[1776597490191,65.98,75554.54,0.0,-0.99335,1e-05,1.00476]
[1776597490236,65.98,75554.47,0.0,-0.99335,1e-05,1.00471]
[1776597495601,65.98,75562.09,0.0,-0.99331,1e-05,1.01015]
[1776597496609,65.98,75565.95,0.0,-0.99329,1e-05,1.01291]
[1776597497832,65.98,75565.95,0.0,-0.99329,1e-05,1.01291]
[1776597497936,65.98,75565.95,0.0,-0.99329,1e-05,1.01291]
[1776597499640,65.98,75560.17,0.0,-0.99332,1e-05,1.00878]
[1776597500779,65.98,75560.17,0.0,-0.99332,1e-05,1.00878]
[1776597500936,65.98,75560.17,0.0,-0.99332,1e-05,1.00878]
[1776597501703,65.98,75559.74,0.0,-0.99333,1e-05,1.00847]
[1776597501935,65.98,75559.74,0.0,-0.99333,1e-05,1.00847]
[1776597502037,65.98,75560.02,0.0,-0.99332,1e-05,1.00867]
[1776597505678,65.98,75564.11,0.0,-0.9933,1e-05,1.01159]
[1776597507058,65.98,75564.11,0.0,-0.9933,1e-05,1.01159]
[1776597507190,65.98,75564.11,0.0,-0.9933,1e-05,1.01159]
[1776597509706,65.98,75560.31,0.0,-0.99332,1e-05,1.00888]
[1776597510713,65.98,75556.12,0.0,-0.99334,1e-05,1.00589]
[1776597511502,65.98,75556.12,0.0,-0.99334,1e-05,1.00589]
[1776597511695,65.98,75556.12,0.0,-0.99334,1e-05,1.00589]
[1776597512727,65.98,75541.79,0.0,-0.99343,1e-05,0.99437]
[1776597513734,65.98,75537.37,0.0,-0.99345,1e-05,0.99126]
[1776597514741,65.98,75533.46,0.0,-0.99347,1e-05,0.98851]
[1776597515747,65.98,75525.85,0.0,-0.99351,1e-05,0.98317]
[1776597516755,65.98,75522.34,0.0,-0.99353,1e-05,0.98072]
[1776597518770,65.98,75516.93,0.0,-0.99356,1e-05,0.97695]
[1776597520660,65.98,75515.11,0.0,-0.99356,1e-05,0.97568]
[1776597520690,65.98,75515.11,0.0,-0.99356,1e-05,0.97568]
[1776597521135,65.98,75515.11,0.0,-0.99356,1e-05,0.97568]
[1776597521187,65.98,75515.11,0.0,-0.99356,1e-05,0.97568]
[1776597521195,65.98,75514.49,0.0,-0.99357,1e-05,0.97525]
[1776597526826,65.98,75515.18,0.0,-0.99356,1e-05,0.97573]
[1776597532703,65.98,75516.0,0.0,-0.99356,1e-05,0.9763]
[1776597532939,65.98,75516.0,0.0,-0.99356,1e-05,0.9763]
[1776597535889,65.98,75513.5,0.0,-0.99357,1e-05,0.97457]
[1776597540925,65.98,75506.78,0.0,-0.99361,1e-05,0.96991]
[1776597544225,65.98,75506.34,0.0,-0.99361,1e-05,0.96961]
[1776597544270,65.98,75503.26,0.0,-0.99362,1e-05,0.96748]
[1776597544435,65.98,75503.26,0.0,-0.99362,1e-05,0.96748]
[1776597545297,65.98,75503.26,0.0,-0.99362,1e-05,0.96748]
[1776597545398,65.98,75502.81,0.0,-0.99363,1e-05,0.96717]
[1776597545436,65.98,75502.81,0.0,-0.99363,1e-05,0.96717]
[1776597550994,65.98,75504.04,0.0,-0.99362,1e-05,0.96802]
[1776597556030,65.98,75500.81,0.0,-0.99364,1e-05,0.96579]
[1776597557703,65.98,75499.55,0.0,-0.99364,1e-05,0.96492]
[1776597557937,65.98,75499.55,0.0,-0.99364,1e-05,0.96492]
[1776597563079,65.98,75498.79,0.0,-0.99365,1e-05,0.9644]
[1776597570128,65.98,75499.52,0.0,-0.99364,1e-05,0.9649]
[1776597572598,65.98,75498.41,0.0,-0.99366,1e-05,0.96282]
[1776597572689,65.98,75498.41,0.0,-0.99366,1e-05,0.96282]
[1776597572874,65.98,75498.41,0.0,-0.99366,1e-05,0.96282]
[1776597572937,65.98,75498.41,0.0,-0.99366,1e-05,0.96282]
[1776597573149,65.98,75498.37,0.0,-0.99366,1e-05,0.96279]
[1776597578184,65.98,75492.61,0.0,-0.99369,1e-05,0.95884]
[1776597579193,65.98,75488.18,0.0,-0.99371,0.0,0.95581]
[1776597580380,65.98,75488.18,0.0,-0.99371,0.0,0.95581]
[1776597580436,65.98,75488.18,0.0,-0.99371,0.0,0.95581]
[1776597580619,65.98,75486.96,0.0,-0.99371,0.0,0.95497]
[1776597580689,65.98,75486.96,0.0,-0.99371,0.0,0.95497]
[1776597581207,65.98,75486.59,0.0,-0.99372,0.0,0.95472]
[1776597586243,65.98,75483.31,0.0,-0.99373,0.0,0.95249]
[1776597587250,65.98,75480.87,0.0,-0.99375,0.0,0.95082]
[1776597589264,65.98,75475.91,0.0,-0.99377,0.0,0.94745]
[1776597590271,65.98,75466.1,0.0,-0.99382,0.0,0.94082]
[1776597591278,65.98,75460.25,0.0,-0.99385,0.0,0.93688]
[1776597593292,65.98,75456.64,0.0,-0.99386,0.0,0.93446]
[1776597595306,65.98,75452.62,0.0,-0.99388,0.0,0.93176]
[1776597597319,65.98,75450.01,0.0,-0.9939,0.0,0.93002]
[1776597601101,65.98,75452.2,0.0,-0.99389,0.0,0.93148]
[1776597601202,65.98,75452.2,0.0,-0.99389,0.0,0.93148]
[1776597606387,65.98,75450.67,0.0,-0.99389,0.0,0.93046]
[1776597608404,65.98,75449.6,0.0,-0.9939,0.0,0.92975]
[1776597608438,65.98,75449.6,0.0,-0.9939,0.0,0.92975]
[1776597608788,65.98,75448.76,0.0,-0.9939,0.0,0.92918]
[1776597608937,65.98,75448.76,0.0,-0.9939,0.0,0.92918]
[1776597609408,65.98,75448.49,0.0,-0.9939,0.0,0.929]
[1776597614443,65.98,75448.15,0.0,-0.99391,0.0,0.92878]
[1776597615450,65.98,75423.85,0.0,-0.99402,0.0,0.91268]
[1776597616457,65.98,75411.65,0.0,-0.99408,0.0,0.90469]
[1776597617464,65.98,75411.09,0.0,-0.99408,0.0,0.90432]
[1776597622590,65.98,75403.23,0.0,-0.99412,0.0,0.8992]
[1776597623527,65.98,75397.71,0.0,-0.99415,0.0,0.89562]
[1776597625542,65.98,75395.96,0.0,-0.99415,0.0,0.89449]
[1776597627209,65.98,75395.96,0.0,-0.99415,0.0,0.89449]
[1776597627442,65.98,75395.96,0.0,-0.99415,0.0,0.89449]
[1776597627299,65.98,75400.15,0.0,-0.99413,0.0,0.8972]
[1776597631584,65.98,75404.51,0.0,-0.99412,0.0,0.89878]
[1776597633718,65.98,75405.34,0.0,-0.99412,0.0,0.89932]
[1776597633940,65.98,75405.34,0.0,-0.99412,0.0,0.89932]
[1776597634088,65.98,75405.34,0.0,-0.99412,0.0,0.89932]
[1776597634189,65.98,75405.34,0.0,-0.99412,0.0,0.89932]
[1776597634190,65.98,75405.14,0.0,-0.99412,0.0,0.89919]
[1776597639640,65.98,75415.19,0.0,-0.99407,0.0,0.90574]
[1776597640648,65.98,75421.71,0.0,-0.99404,0.0,0.91001]
[1776597642662,65.98,75423.82,0.0,-0.99403,0.0,0.91139]
[1776597643669,65.98,75431.86,0.0,-0.99399,0.0,0.91669]
[1776597644676,65.98,75438.67,0.0,-0.99396,0.0,0.92119]
[1776597645683,65.98,75444.04,0.0,-0.99393,0.0,0.92476]
[1776597647825,65.98,75444.51,0.0,-0.99393,0.0,0.92507]
[1776597647938,65.98,75444.51,0.0,-0.99393,0.0,0.92507]
[1776597649714,65.98,75449.5,0.0,-0.99391,0.0,0.9284]
[1776597652735,65.98,75446.67,0.0,-0.99392,0.0,0.92651]
[1776597653793,65.98,75446.67,0.0,-0.99392,0.0,0.92651]
[1776597653936,65.98,75446.67,0.0,-0.99392,0.0,0.92651]
[1776597654186,65.98,75446.67,0.0,-0.99392,0.0,0.92651]
[1776597654434,65.98,75446.67,0.0,-0.99392,0.0,0.92651]
[1776597654536,65.98,75435.68,0.0,-0.99397,0.0,0.91921]
[1776597659784,65.98,75436.69,0.0,-0.99397,0.0,0.91988]
[1776597662499,65.98,75434.44,0.0,-0.99398,0.0,0.91839]
[1776597662691,65.98,75435.13,0.0,-0.99398,0.0,0.91885]
[1776597662805,65.98,75438.21,0.0,-0.99396,0.0,0.92089]
[1776597667841,65.98,75438.22,0.0,-0.99396,0.0,0.9209]
[1776597672256,65.98,75444.03,0.0,-0.99393,0.0,0.92475]
[1776597673036,65.98,75444.03,0.0,-0.99393,0.0,0.92475]
[1776597673189,65.98,75444.03,0.0,-0.99393,0.0,0.92475]
[1776597673213,65.98,75448.37,0.0,-0.99391,0.0,0.92764]
[1776597673693,65.98,75448.37,0.0,-0.99391,0.0,0.92764]
[1776597673936,65.98,75448.37,0.0,-0.99391,0.0,0.92764]
[1776597674002,65.98,75445.92,0.0,-0.99392,0.0,0.92601]
[1776597675913,65.98,75460.26,0.0,-0.99386,0.0,0.9356]
[1776597676919,65.98,75460.04,0.0,-0.99386,0.0,0.93545]
[1776597677781,65.98,75460.04,0.0,-0.99386,0.0,0.93545]
[1776597677936,65.98,75460.04,0.0,-0.99386,0.0,0.93545]
[1776597681954,65.98,75465.71,0.0,-0.99383,0.0,0.93965]
[1776597682961,65.98,75457.66,0.0,-0.99386,0.0,0.93443]
[1776597683694,65.98,75457.66,0.0,-0.99386,0.0,0.93443]
[1776597683941,65.98,75457.66,0.0,-0.99386,0.0,0.93443]
[1776597684247,65.98,75457.66,0.0,-0.99386,0.0,0.93443]
[1776597684436,65.98,75457.66,0.0,-0.99386,0.0,0.93443]
[1776597684513,65.99,75452.06,0.0,-0.99389,0.0,0.93108]
[1776597684975,65.99,75449.21,0.0,-0.9939,0.0,0.92918]
[1776597690011,66.0,75449.88,0.0,-0.99389,0.0,0.93065]
[1776597690900,66.0,75449.88,0.0,-0.99389,0.0,0.93065]
[1776597690937,66.0,75449.88,0.0,-0.99389,0.0,0.93065]
[1776597693032,66.01,75441.85,0.0,-0.99393,0.0,0.92463]
[1776597694039,66.01,75436.83,0.0,-0.99396,0.0,0.92151]
[1776597695269,66.01,75436.83,0.0,-0.99396,0.0,0.92151]
[1776597695437,66.01,75436.83,0.0,-0.99396,0.0,0.92151]
[1776597695538,66.01,75439.12,0.0,-0.99394,0.0,0.92347]
[1776597695755,66.01,75439.12,0.0,-0.99394,0.0,0.92347]
[1776597695936,66.01,75439.12,0.0,-0.99394,0.0,0.92347]
[1776597696053,66.01,75440.93,0.0,-0.99393,0.0,0.92467]
[1776597697059,66.02,75443.81,0.0,-0.99392,0.0,0.9268]
[1776597699380,66.02,75444.69,0.0,-0.99391,0.0,0.9276]
[1776597700081,66.02,75440.22,0.0,-0.99393,0.0,0.92504]
[1776597701088,66.03,75437.71,0.0,-0.99394,0.0,0.92358]
[1776597703318,66.03,75437.92,0.0,-0.99394,0.0,0.92393]
[1776597705116,66.04,75444.04,0.0,-0.9939,0.0,0.92864]
[1776597708137,66.04,75439.76,0.0,-0.99392,0.0,0.9264]
[1776597715186,66.06,75440.84,0.0,-0.9939,0.0,0.92856]
[1776597720221,66.07,75439.67,0.0,-0.9939,0.0,0.92879]
[1776597721641,66.07,75439.22,0.0,-0.9939,0.0,0.92869]
[1776597721692,66.07,75439.22,0.0,-0.9939,0.0,0.92869]
[1776597722371,66.07,75439.22,0.0,-0.9939,0.0,0.92869]
[1776597722436,66.07,75439.22,0.0,-0.9939,0.0,0.92869]
[1776597722466,66.08,75438.33,0.0,-0.9939,0.0,0.9285]
[1776597728277,66.09,75438.21,0.0,-0.9939,0.0,0.92942]
[1776597733664,66.1,75438.21,0.0,-0.99389,0.0,0.93021]
[1776597733691,66.1,75438.21,0.0,-0.99389,0.0,0.93021]
[1776597739354,66.11,75441.8,0.0,-0.99386,0.0,0.93399]
[1776597739882,66.11,75441.8,0.0,-0.99386,0.0,0.93399]
[1776597739942,66.11,75441.8,0.0,-0.99386,0.0,0.93399]
[1776597740396,66.11,75441.8,0.0,-0.99386,0.0,0.93399]
[1776597740435,66.11,75441.8,0.0,-0.99386,0.0,0.93399]
[1776597740497,66.12,75441.84,0.0,-0.99386,0.0,0.9344]
[1776597741368,66.12,75450.67,0.0,-0.99382,0.0,0.94033]
[1776597742375,66.12,75456.3,0.0,-0.99379,0.0,0.94432]
[1776597743427,66.12,75456.3,0.0,-0.99379,0.0,0.94432]
[1776597743438,66.12,75456.3,0.0,-0.99379,0.0,0.94432]
[1776597743480,66.12,75451.05,0.0,-0.99381,0.0,0.94113]
[1776597745396,66.12,75446.73,0.0,-0.99383,0.0,0.9384]
[1776597746402,66.13,75438.57,0.0,-0.99387,0.0,0.93311]
[1776597747410,66.13,75434.42,0.0,-0.99389,0.0,0.93071]
[1776597747953,66.13,75434.42,0.0,-0.99389,0.0,0.93071]
[1776597748201,66.13,75434.42,0.0,-0.99389,0.0,0.93071]
[1776597748468,66.13,75434.42,0.0,-0.99389,0.0,0.93071]
[1776597748543,66.13,75434.41,0.0,-0.99389,0.0,0.9309]
[1776597748687,66.13,75434.41,0.0,-0.99389,0.0,0.9309]
[1776597752445,66.14,75425.5,0.0,-0.99393,0.0,0.92447]
[1776597753452,66.14,75422.28,0.0,-0.99395,0.0,0.92254]
[1776597755386,66.15,75420.34,0.0,-0.99395,0.0,0.92147]
[1776597755442,66.15,75420.34,0.0,-0.99395,0.0,0.92147]
[1776597757265,66.15,75418.23,0.0,-0.99396,0.0,0.92049]
[1776597757480,66.15,75411.09,0.0,-0.99399,0.0,0.91578]
[1776597758487,66.16,75405.28,0.0,-0.99402,0.0,0.9124]
[1776597759494,66.16,75402.84,0.0,-0.99403,0.0,0.91102]
[1776597761096,66.16,75403.59,0.0,-0.99402,0.0,0.91175]
[1776597766543,66.18,75401.64,0.0,-0.99402,0.0,0.91185]
[1776597769564,66.18,75398.68,0.0,-0.99403,0.0,0.91061]
[1776597771578,66.19,75395.3,0.0,-0.99404,0.0,0.90887]
[1776597771809,66.19,75395.3,0.0,-0.99404,0.0,0.90887]
[1776597771938,66.19,75395.3,0.0,-0.99404,0.0,0.90887]
[1776597772614,66.19,75395.3,0.0,-0.99404,0.0,0.90887]
[1776597772585,66.19,75391.55,0.0,-0.99406,0.0,0.90666]
[1776597772693,66.19,75391.55,0.0,-0.99406,0.0,0.90666]
[1776597773592,66.19,75389.91,0.0,-0.99407,0.0,0.90584]
[1776597776613,66.2,75393.37,0.0,-0.99404,0.0,0.90884]
[1776597777072,66.2,75393.37,0.0,-0.99404,0.0,0.90884]
[1776597777200,66.2,75393.37,0.0,-0.99404,0.0,0.90884]
[1776597779638,66.21,75389.83,0.0,-0.99406,0.0,0.90725]
[1776597780448,66.21,75389.83,0.0,-0.99406,0.0,0.90725]
[1776597780645,66.21,75388.41,0.0,-0.99406,0.0,0.90657]
[1776597780690,66.21,75388.41,0.0,-0.99406,0.0,0.90657]
[1776597781994,66.22,75388.33,0.0,-0.99406,0.0,0.90677]
[1776597782191,66.22,75388.33,0.0,-0.99406,0.0,0.90677]
[1776597787818,66.26,75388.11,0.0,-0.99404,0.0,0.91006]
[1776597787950,66.26,75388.11,0.0,-0.99404,0.0,0.91006]
[1776597788664,66.26,75388.11,0.0,-0.99404,0.0,0.91006]
[1776597788691,66.26,75387.55,0.0,-0.99404,0.0,0.90993]
[1776597788701,66.26,75391.55,0.0,-0.99402,0.0,0.91279]
[1776597794070,66.27,75392.32,0.0,-0.994,0.0,0.91424]
[1776597794193,66.27,75392.32,0.0,-0.994,0.0,0.91424]
[1776597794270,66.27,75398.41,0.0,-0.99397,0.0,0.91848]
[1776597795754,66.28,75396.22,0.0,-0.99398,0.0,0.9175]
[1776597798071,66.28,75396.22,0.0,-0.99398,0.0,0.9175]
[1776597798192,66.28,75396.22,0.0,-0.99398,0.0,0.9175]
[1776597798917,66.29,75395.35,0.0,-0.99398,0.0,0.91739]
[1776597798935,66.29,75395.35,0.0,-0.99398,0.0,0.91739]
[1776597799009,66.29,75393.28,0.0,-0.99399,0.0,0.91626]
[1776597801819,66.29,75395.11,0.0,-0.99398,0.0,0.91792]
[1776597801938,66.29,75395.11,0.0,-0.99398,0.0,0.91792]
[1776597803810,66.3,75398.3,0.0,-0.99396,0.0,0.92071]
[1776597808174,66.31,75398.8,0.0,-0.99395,0.0,0.92172]
[1776597808191,66.31,75398.8,0.0,-0.99395,0.0,0.92172]
[1776597809233,66.31,75398.63,0.0,-0.99395,0.0,0.92183]
[1776597809437,66.31,75398.63,0.0,-0.99395,0.0,0.92183]
[1776597809538,66.32,75398.15,0.0,-0.99395,0.0,0.92197]
[1776597809852,66.32,75395.95,0.0,-0.99396,0.0,0.92052]
[1776597811356,66.32,75395.95,0.0,-0.99396,0.0,0.92052]
[1776597811441,66.32,75395.95,0.0,-0.99396,0.0,0.92052]
[1776597814742,66.33,75394.61,0.0,-0.99396,0.0,0.9195]
[1776597814938,66.33,75394.61,0.0,-0.99396,0.0,0.9195]
[1776597815031,66.33,75394.61,0.0,-0.99396,0.0,0.9195]
[1776597815190,66.33,75394.61,0.0,-0.99396,0.0,0.9195]
[1776597815253,66.33,75402.24,0.0,-0.99393,0.0,0.92454]
[1776597815894,66.33,75403.02,0.0,-0.99392,0.0,0.92528]
[1776597819736,66.34,75404.74,0.0,-0.99391,0.0,0.92707]
[1776597819937,66.34,75404.74,0.0,-0.99391,0.0,0.92707]
[1776597819997,66.34,75406.96,0.0,-0.9939,0.0,0.92876]
[1776597823229,66.35,75407.73,0.0,-0.99389,0.0,0.9297]
[1776597823435,66.35,75407.73,0.0,-0.99389,0.0,0.9297]
[1776597823537,66.35,75405.83,0.0,-0.9939,0.0,0.92887]
[1776597824963,66.35,75413.52,0.0,-0.99386,0.0,0.93421]
[1776597825955,66.35,75413.52,0.0,-0.99386,0.0,0.93421]
[1776597826189,66.35,75413.52,0.0,-0.99386,0.0,0.93421]
[1776597826278,66.36,75415.87,0.0,-0.99384,0.0,0.93598]
[1776597831005,66.37,75418.03,0.0,-0.99383,0.0,0.93845]
[1776597832014,66.37,75423.05,0.0,-0.9938,0.0,0.94202]
[1776597832731,66.37,75423.05,0.0,-0.9938,0.0,0.94202]
[1776597832935,66.37,75423.05,0.0,-0.9938,0.0,0.94202]
[1776597833020,66.37,75426.18,0.0,-0.99378,0.0,0.94431]
[1776597834340,66.37,75426.18,0.0,-0.99378,0.0,0.94431]
[1776597834435,66.37,75426.18,0.0,-0.99378,0.0,0.94431]
[1776597834441,66.37,75428.89,0.0,-0.99377,0.0,0.94633]
[1776597835034,66.37,75426.71,0.0,-0.99378,0.0,0.94505]
[1776597840069,66.39,75427.8,0.0,-0.99377,0.0,0.94671]
[1776597841076,66.39,75421.4,0.0,-0.9938,0.0,0.94258]
[1776597842037,66.39,75421.4,0.0,-0.9938,0.0,0.94258]
[1776597843090,66.39,75426.68,0.0,-0.99377,0.0,0.94651]
[1776597846006,66.4,75426.96,0.0,-0.99376,0.0,0.94707]
[1776597851147,66.41,75426.46,0.0,-0.99376,0.0,0.9478]
[1776597856181,66.42,75426.63,0.0,-0.99375,0.0,0.9488]
[1776597858396,66.42,75427.33,0.0,-0.99375,0.0,0.94945]
[1776597858435,66.42,75427.33,0.0,-0.99375,0.0,0.94945]
[1776597859550,66.42,75428.05,0.0,-0.99374,0.0,0.95028]
[1776597859689,66.42,75428.05,0.0,-0.99374,0.0,0.95028]
[1776597859651,66.42,75428.72,0.0,-0.99373,0.0,0.9509]
[1776597862854,66.43,75428.58,0.0,-0.99373,0.0,0.95115]
[1776597862935,66.43,75428.58,0.0,-0.99373,0.0,0.95115]
[1776597863231,66.43,75438.3,0.0,-0.99368,0.0,0.95792]
[1776597864432,66.43,75438.3,0.0,-0.99368,0.0,0.95792]
[1776597864691,66.43,75438.3,0.0,-0.99368,0.0,0.95792]
[1776597864480,66.43,75435.66,0.0,-0.9937,0.0,0.95628]
[1776597870280,66.44,75435.84,0.0,-0.99369,0.0,0.95734]
[1776597876322,66.45,75436.14,0.0,-0.99369,0.0,0.95716]
[1776597879022,66.46,75436.04,0.0,-0.99369,0.0,0.95739]
[1776597879189,66.46,75436.04,0.0,-0.99369,0.0,0.95739]
[1776597883825,66.46,75435.59,0.0,-0.99368,0.0,0.95753]
[1776597883937,66.46,75435.59,0.0,-0.99368,0.0,0.95753]
[1776597884378,66.47,75432.16,0.0,-0.9937,0.0,0.95564]
[1776597885141,66.47,75432.16,0.0,-0.9937,0.0,0.95564]
[1776597885187,66.47,75432.16,0.0,-0.9937,0.0,0.95564]
[1776597885385,66.47,75431.61,0.0,-0.9937,0.0,0.95542]
[1776597887399,66.47,75428.0,0.0,-0.99372,0.0,0.95327]
[1776597894180,66.47,75427.8,0.0,-0.99372,0.0,0.95328]
[1776597895981,66.48,75427.79,0.0,-0.99371,0.0,0.95433]
[1776597896191,66.48,75427.79,0.0,-0.99371,0.0,0.95433]
[1776597896468,66.49,75427.8,0.0,-0.99371,0.0,0.95449]
[1776597902510,66.49,75425.2,0.0,-0.99371,0.0,0.95361]
[1776597907545,66.5,75425.01,0.0,-0.99371,0.0,0.95424]
[1776597912580,66.51,75433.84,0.0,-0.99366,0.0,0.96101]
[1776597914594,66.52,75429.32,0.0,-0.99368,0.0,0.95838]
[1776597916608,66.52,75433.31,0.0,-0.99366,0.0,0.96139]
[1776597921643,66.53,75432.97,0.0,-0.99365,0.0,0.96189]
[1776597926678,66.54,75433.47,0.0,-0.99364,0.0,0.96296]
[1776597931713,66.54,75434.26,0.0,-0.99364,0.0,0.9629]
[1776597936748,66.55,75435.37,0.0,-0.99363,1e-05,0.96437]
[1776597941783,66.55,75434.31,0.0,-0.99364,1e-05,0.96379]
[1776597945811,66.55,75436.59,0.0,-0.99362,1e-05,0.96535]
[1776597947825,66.55,75440.37,0.0,-0.99361,1e-05,0.96794]
[1776597948832,66.55,75444.89,0.0,-0.99358,1e-05,0.97104]
[1776597951853,66.55,75448.06,0.0,-0.99357,1e-05,0.97322]
[1776597953866,66.55,75450.31,0.0,-0.99356,1e-05,0.97477]
[1776597954874,66.55,75456.65,0.0,-0.99352,1e-05,0.97916]
[1776597955881,66.55,75459.21,0.0,-0.99351,1e-05,0.98093]
[1776597960917,66.55,75459.7,0.0,-0.99351,1e-05,0.98127]
[1776597962931,66.55,75455.33,0.0,-0.99353,1e-05,0.97824]
[1776597963938,66.55,75452.31,0.0,-0.99355,1e-05,0.97615]
[1776597968973,66.55,75451.75,0.0,-0.99355,1e-05,0.97577]
[1776597970987,66.55,75448.25,0.0,-0.99357,1e-05,0.97335]
[1776597974008,66.55,75445.33,0.0,-0.99358,1e-05,0.97134]
[1776597977030,66.55,75435.57,0.0,-0.99363,1e-05,0.96465]
[1776597978037,66.55,75432.1,0.0,-0.99365,0.0,0.96228]
[1776597984088,66.55,75430.88,0.0,-0.99365,0.0,0.96145]
[1776597988115,66.55,75426.76,0.0,-0.99367,0.0,0.95864]
[1776597993152,66.55,75420.17,0.0,-0.99372,0.0,0.95286]
[1776597995166,66.55,75417.66,0.0,-0.99373,0.0,0.95116]
[1776597996173,66.55,75414.88,0.0,-0.99374,0.0,0.94928]
[1776597998231,66.55,75414.37,0.0,-0.99374,0.0,0.94894]
[1776597998436,66.55,75414.37,0.0,-0.99374,0.0,0.94894]
[1776597998538,66.55,75411.49,0.0,-0.99376,0.0,0.947]
[1776598000757,66.55,75410.68,0.0,-0.99376,0.0,0.94645]
[1776598000833,66.55,75406.24,0.0,-0.99378,0.0,0.94347]
[1776598000936,66.55,75406.24,0.0,-0.99378,0.0,0.94347]
[1776598001208,66.55,75403.76,0.0,-0.9938,0.0,0.9418]
[1776598003222,66.55,75400.86,0.0,-0.99381,0.0,0.93986]
[1776598006243,66.55,75408.61,0.0,-0.99377,0.0,0.94506]
[1776598007250,66.55,75411.58,0.0,-0.99376,0.0,0.94706]
[1776598008831,66.55,75411.58,0.0,-0.99376,0.0,0.94706]
[1776598008257,66.55,75413.76,0.0,-0.99375,0.0,0.94853]
[1776598008937,66.55,75413.76,0.0,-0.99375,0.0,0.94853]
[1776598009264,66.55,75414.19,0.0,-0.99374,0.0,0.94882]
[1776598010192,66.55,75414.19,0.0,-0.99374,0.0,0.94882]
[1776598014555,66.55,75413.2,0.0,-0.99375,0.0,0.94815]
[1776598014699,66.55,75413.2,0.0,-0.99375,0.0,0.94815]
[1776598014778,66.55,75407.76,0.0,-0.99378,0.0,0.94449]
[1776598020341,66.55,75405.66,0.0,-0.99379,0.0,0.94308]
[1776598021408,66.55,75405.66,0.0,-0.99379,0.0,0.94308]
[1776598024535,66.55,75403.41,0.0,-0.9938,0.0,0.94157]
[1776598024695,66.55,75403.41,0.0,-0.9938,0.0,0.94157]
[1776598024794,66.55,75399.05,0.0,-0.99382,0.0,0.93865]
[1776598029405,66.55,75396.2,0.0,-0.99383,0.0,0.93674]
[1776598034440,66.55,75396.51,0.0,-0.99383,0.0,0.93695]
[1776598039474,66.55,75397.16,0.0,-0.99383,0.0,0.93739]
[1776598041489,66.55,75399.42,0.0,-0.99382,0.0,0.9389]
[1776598042496,66.55,75406.35,0.0,-0.99378,0.0,0.94354]
[1776598043503,66.55,75407.76,0.0,-0.99378,0.0,0.94449]
[1776598044510,66.55,75421.47,0.0,-0.99371,0.0,0.95374]
[1776598045517,66.55,75428.69,0.0,-0.99367,0.0,0.95864]
[1776598046526,66.55,75434.24,0.0,-0.99365,0.0,0.96242]
[1776598047533,66.55,75438.11,0.0,-0.99363,1e-05,0.96507]
[1776598052568,66.55,75436.41,0.0,-0.99364,0.0,0.96258]
[1776598055717,66.55,75436.19,0.0,-0.99364,0.0,0.96243]
[1776598057428,66.55,75434.83,0.0,-0.99365,0.0,0.96151]
[1776598057436,66.55,75434.83,0.0,-0.99365,0.0,0.96151]
[1776598057603,66.55,75435.65,0.0,-0.99365,0.0,0.96207]
[1776598058191,66.55,75435.65,0.0,-0.99365,0.0,0.96207]
[1776598062638,66.55,75432.57,0.0,-0.99366,0.0,0.95997]
[1776598064652,66.55,75430.18,0.0,-0.99367,0.0,0.95834]
[1776598065697,66.55,75430.18,0.0,-0.99367,0.0,0.95834]
[1776598065941,66.55,75430.18,0.0,-0.99367,0.0,0.95834]
[1776598065790,66.55,75429.65,0.0,-0.99368,0.0,0.95798]
[1776598066192,66.55,75429.65,0.0,-0.99368,0.0,0.95798]
[1776598071704,66.55,75431.04,0.0,-0.99367,0.0,0.95892]
[1776598073718,66.55,75427.78,0.0,-0.99369,0.0,0.95671]
[1776598074725,66.55,75421.82,0.0,-0.99372,0.0,0.95267]
[1776598075732,66.55,75416.05,0.0,-0.99374,0.0,0.94877]
[1776598076843,66.55,75416.05,0.0,-0.99374,0.0,0.94877]
[1776598076944,66.55,75416.05,0.0,-0.99374,0.0,0.94877]
[1776598076937,66.55,75412.45,0.0,-0.99376,0.0,0.94634]
[1776598078095,66.55,75412.11,0.0,-0.99376,0.0,0.94611]
[1776598078189,66.55,75412.11,0.0,-0.99376,0.0,0.94611]
[1776598083082,66.55,75414.72,0.0,-0.99375,0.0,0.94787]
[1776598083198,66.55,75414.72,0.0,-0.99375,0.0,0.94787]
[1776598083788,66.55,75415.23,0.0,-0.99375,0.0,0.94821]
[1776598084428,66.55,75415.23,0.0,-0.99375,0.0,0.94821]
[1776598084434,66.55,75415.23,0.0,-0.99375,0.0,0.94821]
[1776598090838,66.55,75420.21,0.0,-0.99372,0.0,0.95158]
[1776598091845,66.55,75423.59,0.0,-0.99371,0.0,0.95386]
[1776598092218,66.55,75423.59,0.0,-0.99371,0.0,0.95386]
[1776598092440,66.55,75423.59,0.0,-0.99371,0.0,0.95386]
[1776598092851,66.55,75422.79,0.0,-0.99371,0.0,0.95332]
[1776598093566,66.55,75422.79,0.0,-0.99371,0.0,0.95332]
[1776598093692,66.55,75422.79,0.0,-0.99371,0.0,0.95332]
[1776598098230,66.55,75420.52,0.0,-0.99372,0.0,0.95179]
[1776598098434,66.55,75420.52,0.0,-0.99372,0.0,0.95179]
[1776598098981,66.55,75420.52,0.0,-0.99372,0.0,0.95179]
[1776598098894,66.55,75420.36,0.0,-0.99372,0.0,0.95168]
[1776598099187,66.55,75420.36,0.0,-0.99372,0.0,0.95168]
[1776598103642,66.55,75419.49,0.0,-0.99373,0.0,0.95109]
[1776598103689,66.55,75419.49,0.0,-0.99373,0.0,0.95109]
[1776598103929,66.55,75419.0,0.0,-0.99373,0.0,0.95076]
[1776598104700,66.55,75419.0,0.0,-0.99373,0.0,0.95076]
[1776598104935,66.55,75419.0,0.0,-0.99373,0.0,0.95076]
[1776598111985,66.55,75418.34,0.0,-0.99374,0.0,0.94901]
[1776598112927,66.55,75418.34,0.0,-0.99374,0.0,0.94901]
[1776598112936,66.55,75418.34,0.0,-0.99374,0.0,0.94901]
[1776598112991,66.55,75418.38,0.0,-0.99374,0.0,0.94903]
[1776598113924,66.55,75418.38,0.0,-0.99374,0.0,0.94903]
[1776598113937,66.55,75418.38,0.0,-0.99374,0.0,0.94903]
[1776598118758,66.55,75418.6,0.0,-0.99374,0.0,0.94918]
[1776598118938,66.55,75418.6,0.0,-0.99374,0.0,0.94918]
[1776598118859,66.55,75408.63,0.0,-0.99379,0.0,0.94247]
[1776598119034,66.55,75406.67,0.0,-0.9938,0.0,0.94116]
[1776598120462,66.55,75406.67,0.0,-0.9938,0.0,0.94116]
[1776598120691,66.55,75406.67,0.0,-0.9938,0.0,0.94116]
[1776598127091,66.55,75405.52,0.0,-0.9938,0.0,0.94039]
[1776598132126,66.55,75405.3,0.0,-0.99381,0.0,0.94024]
[1776598135892,66.55,75405.67,0.0,-0.9938,0.0,0.94049]
[1776598135934,66.55,75405.67,0.0,-0.9938,0.0,0.94049]
[1776598136035,66.55,75405.67,0.0,-0.9938,0.0,0.94049]
[1776598136161,66.55,75405.67,0.0,-0.9938,0.0,0.94049]
[1776598136196,66.55,75405.67,0.0,-0.9938,0.0,0.94049]
[1776598136295,66.55,75408.25,0.0,-0.99379,0.0,0.94222]
[1776598137161,66.55,75413.5,0.0,-0.99376,0.0,0.94574]
[1776598138332,66.55,75413.5,0.0,-0.99376,0.0,0.94574]
[1776598138428,66.55,75413.5,0.0,-0.99376,0.0,0.94574]
[1776598138437,66.55,75413.5,0.0,-0.99376,0.0,0.94574]
[1776598138529,66.55,75414.1,0.0,-0.99376,0.0,0.94615]
[1776598143203,66.55,75416.13,0.0,-0.99375,0.0,0.94751]
[1776598148187,66.55,75416.26,0.0,-0.99375,0.0,0.9476]
[1776598148439,66.55,75416.26,0.0,-0.99375,0.0,0.9476]
[1776598148511,66.55,75416.26,0.0,-0.99375,0.0,0.9476]
[1776598149624,66.55,75416.26,0.0,-0.99375,0.0,0.9476]
[1776598149688,66.55,75416.26,0.0,-0.99375,0.0,0.9476]
[1776598157301,66.55,75416.23,0.0,-0.99375,0.0,0.94758]
[1776598159053,66.55,75416.23,0.0,-0.99375,0.0,0.94758]
[1776598159191,66.55,75416.41,0.0,-0.99375,0.0,0.9477]
[1776598159292,66.55,75416.41,0.0,-0.99375,0.0,0.9477]
[1776598160485,66.55,75416.41,0.0,-0.99375,0.0,0.9477]
[1776598160686,66.55,75416.41,0.0,-0.99375,0.0,0.9477]
[1776598169385,66.55,75416.5,0.0,-0.99375,0.0,0.94776]
[1776598174421,66.55,75415.19,0.0,-0.99376,0.0,0.94558]
[1776598182694,66.55,75415.17,0.0,-0.99377,0.0,0.94556]
[1776598182936,66.55,75415.17,0.0,-0.99377,0.0,0.94556]
[1776598182955,66.55,75415.17,0.0,-0.99377,0.0,0.94556]
[1776598183307,66.55,75415.17,0.0,-0.99377,0.0,0.94556]
[1776598183434,66.55,75415.17,0.0,-0.99377,0.0,0.94556]
[1776598188524,66.55,75415.47,0.0,-0.99376,0.0,0.94577]
[1776598193559,66.55,75415.79,0.0,-0.99376,0.0,0.94598]
[1776598195062,66.55,75415.79,0.0,-0.99376,0.0,0.94598]
[1776598195199,66.55,75415.71,0.0,-0.99376,0.0,0.94593]
[1776598195573,66.55,75415.63,0.0,-0.99376,0.0,0.94587]
[1776598199601,66.55,75411.83,0.0,-0.99378,0.0,0.94332]
[1776598200836,66.55,75411.83,0.0,-0.99378,0.0,0.94332]
[1776598200935,66.55,75411.83,0.0,-0.99378,0.0,0.94332]
[1776598207657,66.55,75410.8,0.0,-0.99379,0.0,0.94263]
[1776598212629,66.55,75410.56,0.0,-0.99379,0.0,0.94247]
[1776598212686,66.55,75410.56,0.0,-0.99379,0.0,0.94247]
[1776598212692,66.55,75409.85,0.0,-0.99379,0.0,0.94199]
[1776598213990,66.55,75409.85,0.0,-0.99379,0.0,0.94199]
[1776598214195,66.55,75409.19,0.0,-0.99379,0.0,0.94155]
[1776598219741,66.55,75409.11,0.0,-0.99379,0.0,0.94149]
[1776598226790,66.55,75409.05,0.0,-0.9938,0.0,0.94145]
[1776598228099,66.55,75409.05,0.0,-0.9938,0.0,0.94145]
[1776598228192,66.55,75409.11,0.0,-0.99379,0.0,0.94149]
[1776598228804,66.55,75409.14,0.0,-0.99379,0.0,0.94151]
[1776598229215,66.55,75409.14,0.0,-0.99379,0.0,0.94151]
[1776598229435,66.55,75409.14,0.0,-0.99379,0.0,0.94151]
[1776598229811,66.55,75411.3,0.0,-0.99378,0.0,0.94296]
[1776598230818,66.55,75414.06,0.0,-0.99377,0.0,0.94482]
[1776598231824,66.55,75416.2,0.0,-0.99377,0.0,0.94495]
[1776598232466,66.55,75416.2,0.0,-0.99377,0.0,0.94495]
[1776598232691,66.55,75416.2,0.0,-0.99377,0.0,0.94495]
[1776598232832,66.55,75417.93,0.0,-0.99376,0.0,0.94612]
[1776598233811,66.55,75417.93,0.0,-0.99376,0.0,0.94612]
[1776598233936,66.55,75417.93,0.0,-0.99376,0.0,0.94612]
[1776598234846,66.55,75420.8,0.0,-0.99375,0.0,0.94805]
[1776598236110,66.55,75420.8,0.0,-0.99375,0.0,0.94805]
[1776598235856,66.55,75429.01,0.0,-0.99371,0.0,0.9536]
[1776598236191,66.55,75429.01,0.0,-0.99371,0.0,0.9536]
[1776598236863,66.55,75429.69,0.0,-0.9937,0.0,0.95406]
[1776598237867,66.55,75431.54,0.0,-0.99369,0.0,0.95532]
[1776598238874,66.55,75436.2,0.0,-0.99367,0.0,0.95849]
[1776598240542,66.55,75437.24,0.0,-0.99366,0.0,0.9592]
[1776598240687,66.55,75437.24,0.0,-0.99366,0.0,0.9592]
[1776598244916,66.55,75434.64,0.0,-0.99368,0.0,0.95743]
[1776598246080,66.55,75434.64,0.0,-0.99368,0.0,0.95743]
[1776598245923,66.55,75431.94,0.0,-0.99369,0.0,0.95559]
[1776598246196,66.55,75431.94,0.0,-0.99369,0.0,0.95559]
[1776598246929,66.55,75428.95,0.0,-0.99371,0.0,0.95356]
[1776598247937,66.55,75422.05,0.0,-0.99374,0.0,0.9489]
[1776598248558,66.55,75422.05,0.0,-0.99374,0.0,0.9489]
[1776598248693,66.55,75422.05,0.0,-0.99374,0.0,0.9489]
[1776598249951,66.55,75414.23,0.0,-0.99378,0.0,0.94363]
[1776598253979,66.55,75414.79,0.0,-0.99378,0.0,0.94401]
[1776598255208,66.55,75414.79,0.0,-0.99378,0.0,0.94401]
[1776598255443,66.55,75414.79,0.0,-0.99378,0.0,0.94401]
[1776598256093,66.55,75414.79,0.0,-0.99378,0.0,0.94401]
[1776598255545,66.55,75414.79,0.0,-0.99378,0.0,0.94401]
[1776598256189,66.55,75414.79,0.0,-0.99378,0.0,0.94401]
[1776598262037,66.55,75412.54,0.0,-0.99379,0.0,0.94249]
[1776598268079,66.55,75416.42,0.0,-0.99377,0.0,0.9451]
[1776598268545,66.55,75416.42,0.0,-0.99377,0.0,0.9451]
[1776598268688,66.55,75416.42,0.0,-0.99377,0.0,0.9451]
[1776598269086,66.55,75416.78,0.0,-0.99377,0.0,0.94534]
[1776598270260,66.55,75418.4,0.0,-0.99376,0.0,0.94643]
[1776598270435,66.55,75418.4,0.0,-0.99376,0.0,0.94643]
[1776598273114,66.55,75424.1,0.0,-0.99373,0.0,0.95028]
[1776598273394,66.55,75424.1,0.0,-0.99373,0.0,0.95028]
[1776598273435,66.55,75424.1,0.0,-0.99373,0.0,0.95028]
[1776598274121,66.55,75428.24,0.0,-0.99371,0.0,0.95308]
[1776598275128,66.55,75431.69,0.0,-0.99369,0.0,0.95542]
[1776598275412,66.55,75431.69,0.0,-0.99369,0.0,0.95542]
[1776598275436,66.55,75431.69,0.0,-0.99369,0.0,0.95542]
[1776598277142,66.55,75437.53,0.0,-0.99366,0.0,0.95939]
[1776598277571,66.55,75437.53,0.0,-0.99366,0.0,0.95939]
[1776598278971,66.55,75437.9,0.0,-0.99366,0.0,0.95964]
[1776598279188,66.55,75436.97,0.0,-0.99367,0.0,0.95901]
[1776598280191,66.55,75436.77,0.0,-0.99367,0.0,0.95887]
[1776598282177,66.55,75436.78,0.0,-0.99367,0.0,0.95888]
[1776598283184,66.55,75433.59,0.0,-0.99368,0.0,0.95671]
[1776598283836,66.55,75433.59,0.0,-0.99368,0.0,0.95671]
[1776598283937,66.55,75433.59,0.0,-0.99368,0.0,0.95671]
[1776598285199,66.55,75430.99,0.0,-0.9937,0.0,0.95495]
[1776598287213,66.55,75429.17,0.0,-0.9937,0.0,0.95371]
[1776598290031,66.55,75428.81,0.0,-0.99371,0.0,0.95347]
[1776598290187,66.55,75428.81,0.0,-0.99371,0.0,0.95347]
[1776598292189,66.55,75430.02,0.0,-0.9937,0.0,0.95429]
[1776598292057,66.55,75431.84,0.0,-0.9937,0.0,0.95421]
[1776598292397,66.55,75431.84,0.0,-0.9937,0.0,0.95421]
[1776598292436,66.55,75431.84,0.0,-0.9937,0.0,0.95421]
[1776598292493,66.55,75432.66,0.0,-0.9937,0.0,0.95477]
[1776598293254,66.55,75435.21,0.0,-0.99368,0.0,0.9565]
[1776598296276,66.55,75437.92,0.0,-0.99367,0.0,0.95834]
[1776598297952,66.55,75437.92,0.0,-0.99367,0.0,0.95834]
[1776598298188,66.55,75437.92,0.0,-0.99367,0.0,0.95834]
[1776598299389,66.55,75437.69,0.0,-0.99367,0.0,0.95818]
[1776598299435,66.55,75437.69,0.0,-0.99367,0.0,0.95818]
[1776598299455,66.55,75439.12,0.0,-0.99366,0.0,0.95916]
[1776598305338,66.55,75443.16,0.0,-0.99364,1e-05,0.96191]
[1776598306345,66.55,75447.38,0.0,-0.99362,1e-05,0.9648]
[1776598308359,66.55,75452.89,0.0,-0.99359,1e-05,0.96857]
[1776598309652,66.55,75452.89,0.0,-0.99359,1e-05,0.96857]
[1776598309687,66.55,75452.89,0.0,-0.99359,1e-05,0.96857]
[1776598311381,66.55,75458.57,0.0,-0.99357,1e-05,0.97248]
[1776598316416,66.55,75459.51,0.0,-0.99356,1e-05,0.97313]
[1776598321451,66.55,75460.91,0.0,-0.99355,1e-05,0.97409]
[1776598322457,66.55,75465.58,0.0,-0.99353,1e-05,0.97732]
[1776598325158,66.55,75466.38,0.0,-0.99353,1e-05,0.97787]
[1776598325192,66.55,75466.38,0.0,-0.99353,1e-05,0.97787]
[1776598327778,66.55,75467.63,0.0,-0.99352,1e-05,0.97874]
[1776598327936,66.55,75467.63,0.0,-0.99352,1e-05,0.97874]
[1776598328000,66.55,75469.47,0.0,-0.99351,1e-05,0.98002]
[1776598331060,66.55,75471.17,0.0,-0.9935,1e-05,0.98119]
[1776598331194,66.55,75471.17,0.0,-0.9935,1e-05,0.98119]
[1776598334707,66.55,75471.88,0.0,-0.9935,1e-05,0.98169]
[1776598334936,66.55,75471.88,0.0,-0.9935,1e-05,0.98169]
[1776598335037,66.55,75471.53,0.0,-0.9935,1e-05,0.98144]
[1776598337563,66.55,75478.81,0.0,-0.99346,1e-05,0.98651]
[1776598338621,66.55,75478.81,0.0,-0.99346,1e-05,0.98651]
[1776598338699,66.55,75478.81,0.0,-0.99346,1e-05,0.98651]
[1776598338801,66.55,75485.88,0.0,-0.99343,1e-05,0.99145]
[1776598339576,66.55,75485.91,0.0,-0.99343,1e-05,0.99147]
[1776598341591,66.55,75489.35,0.0,-0.99341,1e-05,0.99388]
[1776598343758,66.55,75490.38,0.0,-0.9934,1e-05,0.9946]
[1776598343935,66.55,75490.38,0.0,-0.9934,1e-05,0.9946]
[1776598345273,66.55,75488.94,0.0,-0.99341,1e-05,0.99359]
[1776598345439,66.55,75488.94,0.0,-0.99341,1e-05,0.99359]
[1776598345618,66.55,75488.24,0.0,-0.99341,1e-05,0.9931]
[1776598349647,66.55,75493.28,0.0,-0.99339,1e-05,0.99664]
[1776598350658,66.55,75493.28,0.0,-0.99339,1e-05,0.99664]
[1776598350691,66.55,75493.28,0.0,-0.99339,1e-05,0.99664]
[1776598353962,66.55,75492.99,0.0,-0.9934,1e-05,0.99508]
[1776598354188,66.55,75492.99,0.0,-0.9934,1e-05,0.99508]
[1776598354260,66.55,75496.31,0.0,-0.99338,1e-05,0.99741]
[1776598354648,66.55,75496.31,0.0,-0.99338,1e-05,0.99741]
[1776598354693,66.55,75496.31,0.0,-0.99338,1e-05,0.99741]
[1776598354750,66.55,75496.73,0.0,-0.99338,1e-05,0.99771]
[1776598360976,66.55,75494.39,0.0,-0.99339,1e-05,0.99606]
[1776598361190,66.55,75494.39,0.0,-0.99339,1e-05,0.99606]
[1776598364752,66.55,75490.42,0.0,-0.99341,1e-05,0.99328]
[1776598365280,66.55,75490.42,0.0,-0.99341,1e-05,0.99328]
[1776598365435,66.55,75490.42,0.0,-0.99341,1e-05,0.99328]
[1776598365864,66.55,75490.42,0.0,-0.99341,1e-05,0.99328]
[1776598365937,66.55,75490.42,0.0,-0.99341,1e-05,0.99328]
[1776598366010,66.55,75491.64,0.0,-0.99341,1e-05,0.99413]
[1776598370800,66.55,75490.39,0.0,-0.99341,1e-05,0.99326]
[1776598370942,66.55,75490.39,0.0,-0.99341,1e-05,0.99326]
[1776598373816,66.55,75496.63,0.0,-0.99338,1e-05,0.99764]
[1776598377387,66.55,75495.34,0.0,-0.99339,1e-05,0.99673]
[1776598377435,66.55,75495.34,0.0,-0.99339,1e-05,0.99673]
[1776598379107,66.55,75496.79,0.0,-0.99338,1e-05,0.99775]
[1776598379187,66.55,75496.79,0.0,-0.99338,1e-05,0.99775]
[1776598379208,66.55,75497.48,0.0,-0.99338,1e-05,0.99824]
[1776598382733,66.55,75496.59,0.0,-0.99338,1e-05,0.99761]
[1776598382936,66.55,75496.59,0.0,-0.99338,1e-05,0.99761]
[1776598387913,66.55,75488.86,0.0,-0.99342,1e-05,0.99218]
[1776598388524,66.55,75488.86,0.0,-0.99342,1e-05,0.99218]
[1776598388696,66.55,75488.86,0.0,-0.99342,1e-05,0.99218]
[1776598388921,66.55,75485.1,0.0,-0.99344,1e-05,0.98955]
[1776598390192,66.55,75485.1,0.0,-0.99344,1e-05,0.98955]
[1776598390263,66.55,75489.45,0.0,-0.99342,1e-05,0.9926]
[1776598390436,66.55,75489.45,0.0,-0.99342,1e-05,0.9926]
[1776598391190,66.55,75489.45,0.0,-0.99342,1e-05,0.9926]
[1776598391438,66.55,75489.9,0.0,-0.99341,1e-05,0.99291]
[1776598395315,66.55,75488.14,0.0,-0.99342,1e-05,0.99168]
[1776598395437,66.55,75488.14,0.0,-0.99342,1e-05,0.99168]
[1776598396444,66.55,75486.14,0.0,-0.99343,1e-05,0.99028]
[1776598396690,66.55,75486.14,0.0,-0.99343,1e-05,0.99028]
[1776598396977,66.55,75486.39,0.0,-0.99343,1e-05,0.99045]
[1776598402012,66.55,75480.47,0.0,-0.99346,1e-05,0.98632]
[1776598403019,66.55,75476.75,0.0,-0.99348,1e-05,0.98373]
[1776598403574,66.55,75476.75,0.0,-0.99348,1e-05,0.98373]
[1776598403685,66.55,75476.75,0.0,-0.99348,1e-05,0.98373]
[1776598404026,66.55,75474.11,0.0,-0.9935,1e-05,0.9819]
[1776598405033,66.55,75469.78,0.0,-0.99352,1e-05,0.97889]
[1776598407047,66.55,75470.06,0.0,-0.99352,1e-05,0.97909]
[1776598407874,66.55,75470.06,0.0,-0.99352,1e-05,0.97909]
[1776598407935,66.55,75470.06,0.0,-0.99352,1e-05,0.97909]
[1776598408054,66.55,75472.63,0.0,-0.9935,1e-05,0.98087]
[1776598408993,66.55,75472.63,0.0,-0.9935,1e-05,0.98087]
[1776598409191,66.55,75472.63,0.0,-0.9935,1e-05,0.98087]
[1776598409222,66.55,75472.83,0.0,-0.9935,1e-05,0.98101]
[1776598410189,66.55,75472.83,0.0,-0.9935,1e-05,0.98101]
[1776598414215,66.55,75473.22,0.0,-0.99351,1e-05,0.97994]
[1776598414241,66.55,75476.39,0.0,-0.99349,1e-05,0.98214]
[1776598414440,66.55,75476.39,0.0,-0.99349,1e-05,0.98214]
[1776598416079,66.55,75477.75,0.0,-0.99349,1e-05,0.98308]
[1776598416193,66.55,75477.75,0.0,-0.99349,1e-05,0.98308]
[1776598416283,66.55,75479.32,0.0,-0.99348,1e-05,0.98417]
[1776598417121,66.55,75462.45,0.0,-0.99356,1e-05,0.97249]
[1776598418223,66.55,75462.45,0.0,-0.99356,1e-05,0.97249]
[1776598418313,66.55,75458.69,0.0,-0.99358,1e-05,0.9699]
[1776598420459,66.55,75458.47,0.0,-0.99358,1e-05,0.96975]
[1776598423165,66.55,75464.37,0.0,-0.99355,1e-05,0.97382]
[1776598423812,66.55,75464.37,0.0,-0.99355,1e-05,0.97382]
[1776598423937,66.55,75464.37,0.0,-0.99355,1e-05,0.97382]
[1776598425705,66.55,75465.18,0.0,-0.99355,1e-05,0.97437]
[1776598425941,66.55,75465.18,0.0,-0.99355,1e-05,0.97437]
[1776598426186,66.55,75465.15,0.0,-0.99355,1e-05,0.97435]
[1776598430217,66.55,75467.94,0.0,-0.99354,1e-05,0.97628]
[1776598435250,66.55,75470.1,0.0,-0.99352,1e-05,0.97778]
[1776598436773,66.55,75471.94,0.0,-0.99352,1e-05,0.97905]
[1776598436935,66.55,75471.94,0.0,-0.99352,1e-05,0.97905]
[1776598442299,66.55,75472.72,0.0,-0.99351,1e-05,0.97959]
[1776598444313,66.55,75462.8,0.0,-0.99356,1e-05,0.97273]
[1776598444545,66.55,75462.8,0.0,-0.99356,1e-05,0.97273]
[1776598444694,66.55,75462.8,0.0,-0.99356,1e-05,0.97273]
[1776598445320,66.55,75459.76,0.0,-0.99358,1e-05,0.97064]
[1776598446695,66.55,75459.81,0.0,-0.99358,1e-05,0.97067]
[1776598446938,66.55,75459.81,0.0,-0.99358,1e-05,0.97067]
[1776598447334,66.55,75458.71,0.0,-0.99358,1e-05,0.96992]
[1776598452369,66.55,75456.81,0.0,-0.99359,1e-05,0.96861]
[1776598454586,66.55,75455.8,0.0,-0.9936,1e-05,0.96792]
[1776598454691,66.55,75455.8,0.0,-0.9936,1e-05,0.96792]
[1776598458694,66.55,75454.71,0.0,-0.9936,1e-05,0.96717]
[1776598458795,66.55,75450.78,0.0,-0.99362,1e-05,0.96448]
[1776598460032,66.55,75450.78,0.0,-0.99362,1e-05,0.96448]
[1776598460190,66.55,75450.78,0.0,-0.99362,1e-05,0.96448]
[1776598460290,66.55,75450.8,0.0,-0.99362,1e-05,0.96449]
[1776598466466,66.55,75450.59,0.0,-0.99362,1e-05,0.96435]
[1776598471502,66.55,75449.75,0.0,-0.99364,1e-05,0.96245]
[1776598477544,66.55,75448.41,0.0,-0.99364,1e-05,0.96153]
[1776598490635,66.55,75448.12,0.0,-0.99364,1e-05,0.96134]
[1776598495669,66.55,75448.12,0.0,-0.99364,1e-05,0.96134]
[1776598503726,66.55,75447.25,0.0,-0.99365,1e-05,0.96074]
[1776598509768,66.55,75448.11,0.0,-0.99364,1e-05,0.96133]
[1776598512790,66.55,75444.53,0.0,-0.99366,0.0,0.95889]
[1776598513797,66.55,75441.71,0.0,-0.99368,0.0,0.95697]
[1776598518832,66.55,75446.38,0.0,-0.99365,0.0,0.96015]
[1776598520846,66.55,75452.84,0.0,-0.99362,1e-05,0.96456]
[1776598522860,66.55,75454.86,0.0,-0.99361,1e-05,0.96595]
[1776598528902,66.55,75455.08,0.0,-0.99361,1e-05,0.9661]
[1776598530916,66.55,75450.24,0.0,-0.99363,1e-05,0.96278]
[1776598532930,66.55,75448.36,0.0,-0.99365,1e-05,0.96018]
[1776598537965,66.55,75448.75,0.0,-0.99365,1e-05,0.96044]
[1776598544007,66.55,75448.47,0.0,-0.99365,1e-05,0.96025]
[1776598549041,66.55,75453.34,0.0,-0.99363,1e-05,0.96358]
[1776598550051,66.55,75455.96,0.0,-0.99361,1e-05,0.96537]
[1776598551056,66.55,75459.98,0.0,-0.99359,1e-05,0.96813]
[1776598551936,66.55,75459.98,0.0,-0.99359,1e-05,0.96813]
[1776598552189,66.55,75459.98,0.0,-0.99359,1e-05,0.96813]
[1776598552250,66.55,75459.89,0.0,-0.99359,1e-05,0.96807]
[1776598558105,66.55,75460.6,0.0,-0.99359,1e-05,0.96856]
[1776598563141,66.55,75460.73,0.0,-0.99359,1e-05,0.96865]
[1776598568177,66.55,75461.65,0.0,-0.99358,1e-05,0.96928]
[1776598568686,66.55,75461.99,0.0,-0.99358,1e-05,0.96951]
[1776598572204,66.55,75466.18,0.0,-0.99356,1e-05,0.9724]
[1776598573211,66.55,75472.08,0.0,-0.99353,1e-05,0.97647]
[1776598574901,66.55,75472.28,0.0,-0.99353,1e-05,0.97661]
[1776598574943,66.55,75472.28,0.0,-0.99353,1e-05,0.97661]
[1776598574959,66.55,75472.28,0.0,-0.99353,1e-05,0.97661]
[1776598575037,66.55,75472.28,0.0,-0.99353,1e-05,0.97661]
[1776598575225,66.55,75467.99,0.0,-0.99355,1e-05,0.97365]
[1776598577239,66.55,75465.02,0.0,-0.99357,1e-05,0.9716]
[1776598578844,66.55,75464.69,0.0,-0.99357,1e-05,0.97137]
[1776598578897,66.55,75464.69,0.0,-0.99357,1e-05,0.97137]
[1776598578934,66.55,75464.69,0.0,-0.99357,1e-05,0.97137]
[1776598579253,66.55,75464.6,0.0,-0.99357,1e-05,0.97131]
[1776598581267,66.55,75467.15,0.0,-0.99356,1e-05,0.97307]
[1776598582274,66.55,75470.27,0.0,-0.99354,1e-05,0.97522]
[1776598583760,66.55,75471.44,0.0,-0.99353,1e-05,0.97603]
[1776598583818,66.55,75471.44,0.0,-0.99353,1e-05,0.97603]
[1776598583936,66.55,75471.44,0.0,-0.99353,1e-05,0.97603]
[1776598584288,66.55,75471.52,0.0,-0.99353,1e-05,0.97608]
[1776598589323,66.55,75475.26,0.0,-0.99352,1e-05,0.97867]
[1776598591669,66.55,75475.11,0.0,-0.99352,1e-05,0.97723]
[1776598591688,66.55,75475.11,0.0,-0.99352,1e-05,0.97723]
[1776598592344,66.55,75475.15,0.0,-0.99352,1e-05,0.97726]
[1776598594361,66.55,75479.97,0.0,-0.9935,1e-05,0.9806]
[1776598595368,66.55,75485.49,0.0,-0.99347,1e-05,0.98444]
[1776598596868,66.55,75485.58,0.0,-0.99347,1e-05,0.9845]
[1776598596937,66.55,75485.58,0.0,-0.99347,1e-05,0.9845]
[1776598596967,66.55,75485.58,0.0,-0.99347,1e-05,0.9845]
[1776598597191,66.55,75485.58,0.0,-0.99347,1e-05,0.9845]
[1776598597382,66.55,75485.62,0.0,-0.99347,1e-05,0.98453]
[1776598603424,66.55,75488.21,0.0,-0.99346,1e-05,0.98633]
[1776598607092,66.55,75489.5,0.0,-0.99345,1e-05,0.98723]
[1776598607191,66.55,75489.5,0.0,-0.99345,1e-05,0.98723]
[1776598607209,66.55,75489.5,0.0,-0.99345,1e-05,0.98723]
[1776598607437,66.55,75489.5,0.0,-0.99345,1e-05,0.98723]
[1776598607452,66.55,75489.78,0.0,-0.99345,1e-05,0.98743]
[1776598612487,66.55,75489.93,0.0,-0.99345,1e-05,0.98753]
[1776598618530,66.55,75490.05,0.0,-0.99345,1e-05,0.98762]
[1776598623025,66.55,75490.07,0.0,-0.99345,1e-05,0.98763]
[1776598623144,66.55,75490.07,0.0,-0.99345,1e-05,0.98763]
[1776598623192,66.55,75490.07,0.0,-0.99345,1e-05,0.98763]
[1776598623197,66.55,75490.07,0.0,-0.99345,1e-05,0.98763]
[1776598623565,66.55,75493.81,0.0,-0.99343,1e-05,0.99024]
[1776598628162,66.55,75494.3,0.0,-0.99343,1e-05,0.99059]
[1776598628186,66.55,75494.3,0.0,-0.99343,1e-05,0.99059]
[1776598628219,66.55,75494.3,0.0,-0.99343,1e-05,0.99059]
[1776598628438,66.55,75494.3,0.0,-0.99343,1e-05,0.99059]
[1776598628482,66.55,75493.71,0.0,-0.99343,1e-05,0.99017]
[1776598633635,66.55,75493.14,0.0,-0.99343,1e-05,0.98978]
[1776598635403,66.55,75493.14,0.0,-0.99343,1e-05,0.98978]
[1776598635440,66.55,75493.14,0.0,-0.99343,1e-05,0.98978]
[1776598635463,66.55,75493.14,0.0,-0.99343,1e-05,0.98978]
[1776598635504,66.55,75493.14,0.0,-0.99343,1e-05,0.98978]
[1776598635692,66.55,75493.14,0.0,-0.99343,1e-05,0.98978]
[1776598642697,66.55,75490.23,0.0,-0.99345,1e-05,0.98774]
[1776598650754,66.55,75490.15,0.0,-0.99345,1e-05,0.98769]
[1776598653659,66.55,75490.15,0.0,-0.99345,1e-05,0.98769]
[1776598653697,66.55,75490.15,0.0,-0.99345,1e-05,0.98769]
[1776598653747,66.55,75490.15,0.0,-0.99345,1e-05,0.98769]
[1776598653939,66.55,75490.15,0.0,-0.99345,1e-05,0.98769]
[1776598654011,66.55,75489.64,0.0,-0.99346,1e-05,0.98598]
[1776598659818,66.55,75490.81,0.0,-0.99345,1e-05,0.9868]
[1776598662706,66.55,75491.44,0.0,-0.99345,1e-05,0.98724]
[1776598662798,66.55,75491.44,0.0,-0.99345,1e-05,0.98724]
[1776598662936,66.55,75491.44,0.0,-0.99345,1e-05,0.98724]
[1776598663016,66.55,75491.44,0.0,-0.99345,1e-05,0.98724]
[1776598668933,66.55,75491.65,0.0,-0.99345,1e-05,0.98738]
[1776598676788,66.55,75491.68,0.0,-0.99345,1e-05,0.98741]
[1776598676935,66.55,75491.68,0.0,-0.99345,1e-05,0.98741]
[1776598676999,66.55,75491.68,0.0,-0.99345,1e-05,0.98741]
[1776598682978,66.55,75490.76,0.0,-0.99345,1e-05,0.98676]
[1776598686304,66.55,75490.01,0.0,-0.99346,1e-05,0.98624]
[1776598686435,66.55,75490.01,0.0,-0.99346,1e-05,0.98624]
[1776598686453,66.55,75487.88,0.0,-0.99347,1e-05,0.98476]
[1776598686900,66.55,75487.88,0.0,-0.99347,1e-05,0.98476]
[1776598686959,66.55,75487.88,0.0,-0.99347,1e-05,0.98476]
[1776598687007,66.55,75483.07,0.0,-0.99349,1e-05,0.98141]
[1776598688014,66.55,75479.87,0.0,-0.99351,1e-05,0.97919]
[1776598695063,66.55,75477.6,0.0,-0.99352,1e-05,0.97761]
[1776598695842,66.55,75477.6,0.0,-0.99352,1e-05,0.97761]
[1776598695897,66.55,75477.6,0.0,-0.99352,1e-05,0.97761]
[1776598695938,66.55,75477.6,0.0,-0.99352,1e-05,0.97761]
[1776598696070,66.55,75477.12,0.0,-0.99352,1e-05,0.97728]
[1776598701104,66.55,75475.49,0.0,-0.99353,1e-05,0.97615]
[1776598709161,66.55,75475.31,0.0,-0.99353,1e-05,0.97603]
[1776598711174,66.55,75477.34,0.0,-0.99353,1e-05,0.9761]
[1776598712182,66.55,75487.94,0.0,-0.99348,1e-05,0.98345]
[1776598713460,66.55,75487.94,0.0,-0.99348,1e-05,0.98345]
[1776598713518,66.55,75487.94,0.0,-0.99348,1e-05,0.98345]
[1776598713619,66.55,75489.05,0.0,-0.99347,1e-05,0.98422]
[1776598713692,66.55,75489.05,0.0,-0.99347,1e-05,0.98422]
[1776598718836,66.55,75487.15,0.0,-0.99348,1e-05,0.9829]
[1776598718846,66.55,75487.15,0.0,-0.99348,1e-05,0.9829]
[1776598718936,66.55,75487.15,0.0,-0.99348,1e-05,0.9829]
[1776598719231,66.55,75487.21,0.0,-0.99348,1e-05,0.98294]
[1776598724266,66.55,75493.46,0.0,-0.99345,1e-05,0.9873]
[1776598724903,66.55,75493.46,0.0,-0.99345,1e-05,0.9873]
[1776598724936,66.55,75493.46,0.0,-0.99345,1e-05,0.9873]
[1776598724989,66.55,75493.46,0.0,-0.99345,1e-05,0.9873]
[1776598725190,66.55,75493.46,0.0,-0.99345,1e-05,0.9873]
[1776598725273,66.55,75494.75,0.0,-0.99344,1e-05,0.9882]
[1776598730308,66.55,75494.41,0.0,-0.99344,1e-05,0.98796]
[1776598733538,66.55,75493.24,0.0,-0.99345,1e-05,0.98715]
[1776598733607,66.55,75493.24,0.0,-0.99345,1e-05,0.98715]
[1776598733639,66.55,75494.73,0.0,-0.99344,1e-05,0.98819]
[1776598733695,66.55,75494.73,0.0,-0.99344,1e-05,0.98819]
[1776598736700,66.55,75496.36,0.0,-0.99343,1e-05,0.98933]
[1776598736748,66.55,75496.36,0.0,-0.99343,1e-05,0.98933]
[1776598736940,66.55,75496.36,0.0,-0.99343,1e-05,0.98933]
[1776598737358,66.55,75497.34,0.0,-0.99343,1e-05,0.99001]
[1776598742394,66.55,75495.75,0.0,-0.99344,1e-05,0.9889]
[1776598743134,66.55,75495.75,0.0,-0.99344,1e-05,0.9889]
[1776598743192,66.55,75495.75,0.0,-0.99344,1e-05,0.9889]
[1776598743441,66.55,75495.75,0.0,-0.99344,1e-05,0.9889]
[1776598743499,66.55,75495.62,0.0,-0.99344,1e-05,0.98881]
[1776598749443,66.55,75494.93,0.0,-0.99344,1e-05,0.98833]
[1776598749909,66.55,75494.93,0.0,-0.99344,1e-05,0.98833]
[1776598749935,66.55,75494.93,0.0,-0.99344,1e-05,0.98833]
[1776598749965,66.55,75494.93,0.0,-0.99344,1e-05,0.98833]
[1776598750192,66.55,75494.93,0.0,-0.99344,1e-05,0.98833]
[1776598750450,66.55,75495.82,0.0,-0.99344,1e-05,0.98895]
[1776598754478,66.55,75493.45,0.0,-0.99345,1e-05,0.98729]
[1776598755038,66.55,75493.45,0.0,-0.99345,1e-05,0.98729]
[1776598755046,66.55,75493.45,0.0,-0.99345,1e-05,0.98729]
[1776598755188,66.55,75493.45,0.0,-0.99345,1e-05,0.98729]
[1776598755484,66.55,75493.23,0.0,-0.99345,1e-05,0.98714]
[1776598761527,66.55,75491.28,0.0,-0.99346,1e-05,0.98578]
[1776598766562,66.55,75494.0,0.0,-0.99345,1e-05,0.98768]
[1776598767534,66.55,75494.0,0.0,-0.99345,1e-05,0.98768]
[1776598767591,66.55,75494.0,0.0,-0.99345,1e-05,0.98768]
[1776598767689,66.55,75494.0,0.0,-0.99345,1e-05,0.98768]
[1776598767693,66.55,75497.79,0.0,-0.99343,1e-05,0.99033]
[1776598769582,66.55,75500.02,0.0,-0.99341,1e-05,0.99189]
[1776598775116,66.55,75500.02,0.0,-0.99342,1e-05,0.99054]
[1776598775127,66.55,75500.02,0.0,-0.99342,1e-05,0.99054]
[1776598775191,66.55,75500.02,0.0,-0.99342,1e-05,0.99054]
[1776598775288,66.55,75500.02,0.0,-0.99342,1e-05,0.99054]
[1776598780660,66.55,75499.89,0.0,-0.99342,1e-05,0.99044]
[1776598785699,66.55,75498.96,0.0,-0.99343,1e-05,0.98979]
[1776598788850,66.55,75498.52,0.0,-0.99343,1e-05,0.98949]
[1776598788937,66.55,75498.52,0.0,-0.99343,1e-05,0.98949]
[1776598789727,66.55,75498.53,0.0,-0.99343,1e-05,0.98949]
[1776598794153,66.55,75497.15,0.0,-0.99344,1e-05,0.98853]
[1776598794193,66.55,75497.15,0.0,-0.99344,1e-05,0.98853]
[1776598794205,66.55,75497.15,0.0,-0.99344,1e-05,0.98853]
[1776598794437,66.55,75497.15,0.0,-0.99344,1e-05,0.98853]
[1776598794472,66.55,75495.64,0.0,-0.99345,1e-05,0.98747]
[1776598796776,66.55,75492.39,0.0,-0.99346,1e-05,0.9852]
[1776598801811,66.55,75491.81,0.0,-0.99347,1e-05,0.9848]
[1776598811115,66.55,75491.85,0.0,-0.99347,1e-05,0.98483]
[1776598813104,66.55,75493.11,0.0,-0.99346,1e-05,0.98571]
[1776598813155,66.55,75493.11,0.0,-0.99346,1e-05,0.98571]
[1776598813195,66.55,75493.11,0.0,-0.99346,1e-05,0.98571]
[1776598813256,66.55,75493.76,0.0,-0.99346,1e-05,0.98616]
[1776598820944,66.55,75495.42,0.0,-0.99345,1e-05,0.98732]
[1776598824994,66.55,75495.42,0.0,-0.99345,1e-05,0.98732]
[1776598824999,66.55,75495.42,0.0,-0.99345,1e-05,0.98732]
[1776598825191,66.55,75495.42,0.0,-0.99345,1e-05,0.98732]
[1776598825204,66.55,75495.62,0.0,-0.99345,1e-05,0.98746]
[1776598832021,66.55,75495.72,0.0,-0.99345,1e-05,0.98618]
[1776598839069,66.55,75495.4,0.0,-0.99346,1e-05,0.98596]
[1776598845504,66.55,75495.43,0.0,-0.99346,1e-05,0.98598]
[1776598845548,66.55,75495.43,0.0,-0.99346,1e-05,0.98598]
[1776598845688,66.55,75495.43,0.0,-0.99346,1e-05,0.98598]
[1776598845649,66.55,75494.0,0.0,-0.99346,1e-05,0.98498]
[1776598851155,66.55,75492.66,0.0,-0.99347,1e-05,0.98405]
[1776598857911,66.55,75492.44,0.0,-0.99347,1e-05,0.98389]
[1776598861544,66.55,75493.26,0.0,-0.99347,1e-05,0.98446]
[1776598861634,66.55,75493.26,0.0,-0.99347,1e-05,0.98446]
[1776598861691,66.55,75493.26,0.0,-0.99347,1e-05,0.98446]
[1776598861795,66.55,75494.29,0.0,-0.99346,1e-05,0.98518]
[1776598867267,66.55,75493.32,0.0,-0.99347,1e-05,0.98451]
[1776598870603,66.55,75493.32,0.0,-0.99347,1e-05,0.98451]
[1776598870667,66.55,75493.32,0.0,-0.99347,1e-05,0.98451]
[1776598870688,66.55,75493.32,0.0,-0.99347,1e-05,0.98451]
[1776598870764,66.55,75493.32,0.0,-0.99347,1e-05,0.98451]
[1776598875852,66.55,75493.16,0.0,-0.99347,1e-05,0.98439]
[1776598875895,66.55,75493.16,0.0,-0.99347,1e-05,0.98439]
[1776598875937,66.55,75493.16,0.0,-0.99347,1e-05,0.98439]
[1776598876330,66.55,75494.16,0.0,-0.99346,1e-05,0.98509]
[1776598880629,66.55,75494.12,0.0,-0.99346,1e-05,0.98506]
[1776598880692,66.55,75494.12,0.0,-0.99346,1e-05,0.98506]
[1776598880778,66.55,75495.24,0.0,-0.99346,1e-05,0.98584]
[1776598883043,66.55,75496.81,0.0,-0.99345,1e-05,0.98694]
[1776598883045,66.55,75496.81,0.0,-0.99345,1e-05,0.98694]
[1776598883192,66.55,75496.81,0.0,-0.99345,1e-05,0.98694]
[1776598883379,66.55,75501.36,0.0,-0.99343,1e-05,0.99012]
[1776598884386,66.55,75503.67,0.0,-0.99341,1e-05,0.99174]
[1776598889367,66.55,75503.69,0.0,-0.99341,1e-05,0.99175]
[1776598889372,66.55,75503.69,0.0,-0.99341,1e-05,0.99175]
[1776598889436,66.55,75503.69,0.0,-0.99341,1e-05,0.99175]
[1776598889520,66.55,75503.69,0.0,-0.99341,1e-05,0.99175]
[1776598895463,66.55,75503.13,0.0,-0.99342,1e-05,0.99001]
[1776598896623,66.55,75503.13,0.0,-0.99342,1e-05,0.99001]
[1776598896697,66.55,75503.13,0.0,-0.99342,1e-05,0.99001]
[1776598896702,66.55,75503.13,0.0,-0.99342,1e-05,0.99001]
[1776598896798,66.55,75503.13,0.0,-0.99342,1e-05,0.99001]
[1776598896939,66.55,75503.13,0.0,-0.99342,1e-05,0.99001]
[1776598902516,66.55,75503.13,0.0,-0.99342,1e-05,0.99001]
[1776598903908,66.55,75503.29,0.0,-0.99342,1e-05,0.99012]
[1776598903936,66.55,75503.29,0.0,-0.99342,1e-05,0.99012]
[1776598903965,66.55,75503.29,0.0,-0.99342,1e-05,0.99012]
[1776598904190,66.55,75503.29,0.0,-0.99342,1e-05,0.99012]
[1776598904530,66.55,75503.8,0.0,-0.99342,1e-05,0.99048]
[1776598909565,66.55,75504.22,0.0,-0.99342,1e-05,0.99077]
[1776598914600,66.55,75504.69,0.0,-0.99342,1e-05,0.9911]
[1776598919635,66.55,75504.23,0.0,-0.99342,1e-05,0.99078]
[1776598921549,66.55,75504.24,0.0,-0.99342,1e-05,0.99078]
[1776598921688,66.55,75504.24,0.0,-0.99342,1e-05,0.99078]
[1776598921692,66.55,75504.24,0.0,-0.99342,1e-05,0.99078]
[1776598921789,66.55,75504.24,0.0,-0.99342,1e-05,0.99078]
[1776598921936,66.55,75504.24,0.0,-0.99342,1e-05,0.99078]
[1776598928698,66.55,75504.46,0.0,-0.99342,1e-05,0.99094]
[1776598933733,66.55,75503.79,0.0,-0.99342,1e-05,0.99047]
[1776598940101,66.55,75503.81,0.0,-0.99342,1e-05,0.99048]
[1776598940198,66.55,75503.81,0.0,-0.99342,1e-05,0.99048]
[1776598940232,66.55,75503.81,0.0,-0.99342,1e-05,0.99048]
[1776598940437,66.55,75503.81,0.0,-0.99342,1e-05,0.99048]
[1776598940485,66.55,75503.81,0.0,-0.99342,1e-05,0.99048]
[1776598945817,66.55,75503.79,0.0,-0.99342,1e-05,0.99047]
[1776598950851,66.55,75503.82,0.0,-0.99342,1e-05,0.99049]
[1776598954115,66.55,75504.27,0.0,-0.99343,1e-05,0.98945]
[1776598954880,66.55,75504.2,0.0,-0.99343,1e-05,0.9894]
[1776598958129,66.55,75504.21,0.0,-0.99343,1e-05,0.98941]
[1776598971999,66.55,75504.4,0.0,-0.99343,1e-05,0.98954]
[1776598977135,66.55,75502.61,0.0,-0.99344,1e-05,0.98829]
[1776598977193,66.55,75502.61,0.0,-0.99344,1e-05,0.98829]
[1776598977232,66.55,75502.61,0.0,-0.99344,1e-05,0.98829]
[1776598977436,66.55,75502.61,0.0,-0.99344,1e-05,0.98829]
[1776598977456,66.55,75502.61,0.0,-0.99344,1e-05,0.98829]
[1776598983076,66.55,75503.45,0.0,-0.99343,1e-05,0.98888]
[1776598988111,66.55,75503.62,0.0,-0.99343,1e-05,0.989]
[1776598991132,66.55,75507.6,0.0,-0.99341,1e-05,0.99178]
[1776598992139,66.55,75512.5,0.0,-0.99339,1e-05,0.99523]
[1776598992949,66.55,75512.5,0.0,-0.99339,1e-05,0.99523]
[1776598993004,66.55,75512.5,0.0,-0.99339,1e-05,0.99523]
[1776598993187,66.55,75512.5,0.0,-0.99339,1e-05,0.99523]
[1776598993256,66.55,75512.88,0.0,-0.99338,1e-05,0.99549]
[1776598998332,66.55,75513.52,0.0,-0.99338,1e-05,0.99594]
[1776598998344,66.55,75513.52,0.0,-0.99338,1e-05,0.99594]
[1776598998435,66.55,75513.52,0.0,-0.99338,1e-05,0.99594]
[1776598998494,66.55,75513.67,0.0,-0.99338,1e-05,0.99605]
[1776599004223,66.55,75513.64,0.0,-0.99338,1e-05,0.99603]
[1776599009258,66.55,75513.71,0.0,-0.99338,1e-05,0.99608]
[1776599011965,66.55,75514.45,0.0,-0.99338,1e-05,0.99524]
[1776599012161,66.55,75514.45,0.0,-0.99338,1e-05,0.99524]
[1776599012188,66.55,75514.45,0.0,-0.99338,1e-05,0.99524]
[1776599012278,66.55,75515.03,0.0,-0.99338,1e-05,0.99565]
[1776599017314,66.55,75514.89,0.0,-0.99338,1e-05,0.99555]
[1776599019328,66.55,75518.42,0.0,-0.99336,1e-05,0.99803]
[1776599020335,66.55,75525.5,0.0,-0.99333,1e-05,1.00303]
[1776599021911,66.55,75525.5,0.0,-0.99333,1e-05,1.00303]
[1776599021935,66.55,75525.5,0.0,-0.99333,1e-05,1.00303]
[1776599021342,66.55,75530.03,0.0,-0.9933,1e-05,1.00625]
[1776599022064,66.55,75530.03,0.0,-0.9933,1e-05,1.00625]
[1776599022195,66.55,75530.03,0.0,-0.9933,1e-05,1.00625]
[1776599022349,66.55,75526.52,0.0,-0.99332,1e-05,1.00376]
[1776599027384,66.55,75527.11,0.0,-0.99332,1e-05,1.00417]
[1776599032418,66.55,75526.44,0.0,-0.99332,1e-05,1.0037]
[1776599033146,66.55,75526.44,0.0,-0.99332,1e-05,1.0037]
[1776599033189,66.55,75526.44,0.0,-0.99332,1e-05,1.0037]
[1776599033333,66.55,75526.44,0.0,-0.99332,1e-05,1.0037]
[1776599033435,66.55,75526.44,0.0,-0.99332,1e-05,1.0037]
[1776599033536,66.55,75526.44,0.0,-0.99332,1e-05,1.0037]
[1776599045022,66.55,75525.9,0.0,-0.99332,1e-05,1.00332]
[1776599045190,66.55,75525.9,0.0,-0.99332,1e-05,1.00332]
[1776599045233,66.55,75525.9,0.0,-0.99332,1e-05,1.00332]
[1776599045435,66.55,75525.9,0.0,-0.99332,1e-05,1.00332]
[1776599045510,66.55,75530.37,0.0,-0.9933,1e-05,1.00649]
[1776599050545,66.55,75533.31,0.0,-0.99329,1e-05,1.00858]
[1776599051844,66.55,75533.31,0.0,-0.99329,1e-05,1.00858]
[1776599051938,66.55,75533.31,0.0,-0.99329,1e-05,1.00858]
[1776599051852,66.55,75535.03,0.0,-0.99328,1e-05,1.0098]
[1776599052786,66.55,75535.03,0.0,-0.99328,1e-05,1.0098]
[1776599052935,66.55,75535.03,0.0,-0.99328,1e-05,1.0098]
[1776599052907,66.55,75537.09,0.0,-0.99327,1e-05,1.01127]
[1776599053566,66.55,75540.31,0.0,-0.99325,1e-05,1.01356]
[1776599058603,66.55,75543.8,0.0,-0.99323,1e-05,1.01606]
[1776599059098,66.55,75543.8,0.0,-0.99323,1e-05,1.01606]
[1776599059206,66.55,75543.8,0.0,-0.99323,1e-05,1.01606]
[1776599059610,66.55,75554.18,0.0,-0.99317,1e-05,1.02351]
[1776599060617,66.55,75557.45,0.0,-0.99316,1e-05,1.02586]
[1776599061624,66.55,75563.55,0.0,-0.99312,1e-05,1.03027]
[1776599063642,66.55,75564.43,0.0,-0.99312,1e-05,1.03091]
[1776599064649,66.55,75560.49,0.0,-0.99314,1e-05,1.02806]
[1776599067045,66.55,75561.58,0.0,-0.99314,1e-05,1.02884]
[1776599067186,66.55,75561.58,0.0,-0.99314,1e-05,1.02884]
[1776599070693,66.55,75553.04,0.0,-0.99318,1e-05,1.02269]
[1776599072707,66.55,75551.63,0.0,-0.9932,1e-05,1.02029]
[1776599077742,66.55,75551.08,0.0,-0.9932,1e-05,1.01989]
[1776599082209,66.55,75550.75,0.0,-0.9932,1e-05,1.01966]
[1776599086189,66.55,75549.08,0.0,-0.99321,1e-05,1.01846]
[1776599086805,66.55,75549.14,0.0,-0.99321,1e-05,1.0185]
[1776599091839,66.55,75549.18,0.0,-0.99321,1e-05,1.01853]
[1776599096875,66.55,75549.37,0.0,-0.99321,1e-05,1.01867]
[1776599101910,66.55,75549.75,0.0,-0.99321,1e-05,1.01894]
[1776599102920,66.55,75543.61,0.0,-0.99324,1e-05,1.01454]
[1776599103924,66.55,75534.81,0.0,-0.99329,1e-05,1.00827]
[1776599104931,66.55,75533.55,0.0,-0.99329,1e-05,1.00737]
[1776599109966,66.55,75532.2,0.0,-0.9933,1e-05,1.00642]
[1776599111980,66.55,75535.06,0.0,-0.99328,1e-05,1.00845]
[1776599115001,66.55,75540.75,0.0,-0.99326,1e-05,1.0125]
[1776599121045,66.55,75542.5,0.0,-0.99325,1e-05,1.01375]
[1776599126081,66.55,75539.37,0.0,-0.99326,1e-05,1.01152]
[1776599131117,66.55,75542.69,0.0,-0.99325,1e-05,1.01251]
[1776599136153,66.55,75549.47,0.0,-0.99322,1e-05,1.01736]
[1776599138166,66.55,75554.63,0.0,-0.99319,1e-05,1.02106]
[1776599143202,66.55,75555.71,0.0,-0.99318,1e-05,1.02183]
[1776599148237,66.55,75554.73,0.0,-0.99319,1e-05,1.02113]
[1776599151258,66.55,75551.87,0.0,-0.99321,1e-05,1.01908]
[1776599156293,66.55,75549.48,0.0,-0.99322,1e-05,1.01736]
[1776599161327,66.55,75549.61,0.0,-0.99322,1e-05,1.01746]
[1776599169384,66.55,75550.9,0.0,-0.99321,1e-05,1.01838]
[1776599174419,66.55,75551.09,0.0,-0.99321,1e-05,1.01852]
[1776599179453,66.55,75548.62,0.0,-0.99322,1e-05,1.01675]
[1776599184489,66.55,75548.44,0.0,-0.99322,1e-05,1.01662]
[1776599185496,66.55,75552.08,0.0,-0.9932,1e-05,1.01923]
[1776599189524,66.55,75555.17,0.0,-0.99319,1e-05,1.02145]
[1776599191537,66.55,75557.68,0.0,-0.99318,1e-05,1.02186]
[1776599194559,66.55,75564.75,0.0,-0.99315,1e-05,1.02696]
[1776599195566,66.55,75566.79,0.0,-0.99313,1e-05,1.02843]
[1776599197751,66.55,75567.06,0.0,-0.99313,1e-05,1.02863]
[1776599197944,66.55,75567.06,0.0,-0.99313,1e-05,1.02863]
[1776599198025,66.55,75566.83,0.0,-0.99313,1e-05,1.02846]
[1776599200601,66.55,75564.4,0.0,-0.99315,1e-05,1.02671]
[1776599201608,66.55,75561.58,0.0,-0.99316,1e-05,1.02467]
[1776599202616,66.55,75559.79,0.0,-0.99317,1e-05,1.02338]
[1776599203623,66.55,75545.89,0.0,-0.99325,1e-05,1.01341]
[1776599204630,66.55,75538.03,0.0,-0.99329,1e-05,1.00781]
[1776599205637,66.55,75535.39,0.0,-0.9933,1e-05,1.00594]
[1776599208193,66.55,75535.49,0.0,-0.9933,1e-05,1.00601]
[1776599208658,66.55,75535.86,0.0,-0.9933,1e-05,1.00627]
[1776599213693,66.55,75533.02,0.0,-0.99331,1e-05,1.00426]
[1776599217721,66.55,75538.13,0.0,-0.99329,1e-05,1.00788]
[1776599220742,66.55,75544.82,0.0,-0.99325,1e-05,1.01265]
[1776599221749,66.55,75550.02,0.0,-0.99322,1e-05,1.01637]
[1776599225879,66.55,75551.03,0.0,-0.99322,1e-05,1.01709]
[1776599231819,66.55,75553.1,0.0,-0.99321,1e-05,1.01857]
[1776599236854,66.55,75551.43,0.0,-0.99322,1e-05,1.01738]
[1776599238080,66.55,75551.43,0.0,-0.99322,1e-05,1.01738]
[1776599238188,66.55,75551.43,0.0,-0.99322,1e-05,1.01738]
[1776599238130,66.55,75551.48,0.0,-0.99322,1e-05,1.01741]
[1776599243903,66.55,75553.27,0.0,-0.99321,1e-05,1.0187]
[1776599248938,66.55,75553.27,0.0,-0.99321,1e-05,1.0187]
[1776599253973,66.55,75553.65,0.0,-0.99321,1e-05,1.01759]
[1776599259007,66.55,75554.87,0.0,-0.99321,1e-05,1.01846]
[1776599263036,66.55,75552.45,0.0,-0.99322,1e-05,1.01673]
[1776599269078,66.55,75553.2,0.0,-0.99322,1e-05,1.01726]
[1776599273107,66.55,75562.96,0.0,-0.99316,1e-05,1.02428]
[1776599274114,66.55,75567.97,0.0,-0.99314,1e-05,1.02789]
[1776599275121,66.55,75565.44,0.0,-0.99315,1e-05,1.02606]
[1776599276914,66.55,75563.85,0.0,-0.99316,1e-05,1.02492]
[1776599277183,66.55,75563.85,0.0,-0.99316,1e-05,1.02492]
[1776599277187,66.55,75563.45,0.0,-0.99316,1e-05,1.02463]
[1776599281163,66.55,75558.62,0.0,-0.99319,1e-05,1.02115]
[1776599282172,66.55,75553.83,0.0,-0.99321,1e-05,1.01771]
[1776599283702,66.55,75552.91,0.0,-0.99322,1e-05,1.01706]
[1776599283936,66.55,75552.91,0.0,-0.99322,1e-05,1.01706]
[1776599284184,66.55,75552.88,0.0,-0.99322,1e-05,1.01703]
[1776599284945,66.55,75552.88,0.0,-0.99322,1e-05,1.01703]
[1776599290225,66.55,75553.87,0.0,-0.99321,1e-05,1.01774]
[1776599292676,66.55,75555.98,0.0,-0.9932,1e-05,1.01926]
[1776599292686,66.55,75555.98,0.0,-0.9932,1e-05,1.01926]
[1776599292775,66.55,75555.98,0.0,-0.9932,1e-05,1.01926]
[1776599292938,66.55,75555.98,0.0,-0.9932,1e-05,1.01926]
[1776599293247,66.55,75555.99,0.0,-0.9932,1e-05,1.01926]
[1776599296269,66.55,75559.39,0.0,-0.99318,1e-05,1.02171]
[1776599298207,66.55,75559.39,0.0,-0.99318,1e-05,1.02171]
[1776599298437,66.55,75561.6,0.0,-0.99317,1e-05,1.0233]
[1776599299290,66.55,75569.79,0.0,-0.99313,1e-05,1.02921]
[1776599300297,66.55,75571.88,0.0,-0.99312,1e-05,1.03072]
[1776599301680,66.55,75571.88,0.0,-0.99312,1e-05,1.03072]
[1776599301688,66.55,75571.88,0.0,-0.99312,1e-05,1.03072]
[1776599302110,66.55,75571.88,0.0,-0.99312,1e-05,1.03072]
[1776599302189,66.55,75571.88,0.0,-0.99312,1e-05,1.03072]
[1776599302146,66.55,75570.64,0.0,-0.99312,1e-05,1.02982]
[1776599305332,66.55,75573.3,0.0,-0.99311,1e-05,1.03175]
[1776599306570,66.55,75573.3,0.0,-0.99311,1e-05,1.03175]
[1776599306689,66.55,75573.3,0.0,-0.99311,1e-05,1.03175]
[1776599310545,66.55,75572.32,0.0,-0.99311,1e-05,1.03104]
[1776599310694,66.55,75572.32,0.0,-0.99311,1e-05,1.03104]
[1776599310793,66.55,75572.31,0.0,-0.99311,1e-05,1.03103]
[1776599313042,66.55,75569.06,0.0,-0.99314,1e-05,1.02729]
[1776599313190,66.55,75569.06,0.0,-0.99314,1e-05,1.02729]
[1776599313143,66.55,75566.29,0.0,-0.99316,1e-05,1.02529]
[1776599316410,66.55,75570.85,0.0,-0.99313,1e-05,1.02858]
[1776599317566,66.55,75570.85,0.0,-0.99313,1e-05,1.02858]
[1776599317692,66.55,75570.85,0.0,-0.99313,1e-05,1.02858]
[1776599317793,66.55,75573.5,0.0,-0.99312,1e-05,1.0305]
[1776599318282,66.55,75573.5,0.0,-0.99312,1e-05,1.0305]
[1776599318443,66.55,75573.5,0.0,-0.99312,1e-05,1.0305]
[1776599318446,66.55,75574.19,0.0,-0.99311,1e-05,1.031]
[1776599322834,66.55,75574.93,0.0,-0.99311,1e-05,1.03153]
[1776599322942,66.55,75574.93,0.0,-0.99311,1e-05,1.03153]
[1776599328495,66.55,75575.66,0.0,-0.99311,1e-05,1.03206]
[1776599332441,66.55,75575.83,0.0,-0.9931,1e-05,1.03219]
[1776599332694,66.55,75575.83,0.0,-0.9931,1e-05,1.03219]
[1776599332767,66.55,75575.83,0.0,-0.9931,1e-05,1.03219]
[1776599332937,66.55,75575.83,0.0,-0.9931,1e-05,1.03219]
[1776599333037,66.55,75576.09,0.0,-0.9931,1e-05,1.03237]
[1776599338566,66.55,75576.19,0.0,-0.9931,1e-05,1.03245]
[1776599342218,66.55,75577.97,0.0,-0.99309,1e-05,1.03374]
[1776599342436,66.55,75577.9,0.0,-0.99309,1e-05,1.03369]
[1776599346418,66.55,75578.72,0.0,-0.99309,1e-05,1.03428]
[1776599346639,66.55,75578.72,0.0,-0.99309,1e-05,1.03428]
[1776599346735,66.55,75578.29,0.0,-0.99309,1e-05,1.03397]
[1776599349373,66.55,75578.4,0.0,-0.99309,1e-05,1.03405]
[1776599354679,66.55,75579.45,0.0,-0.99308,1e-05,1.03481]
[1776599356589,66.55,75579.43,0.0,-0.99308,1e-05,1.0348]
[1776599356695,66.55,75579.43,0.0,-0.99308,1e-05,1.0348]
[1776599357079,66.55,75579.43,0.0,-0.99308,1e-05,1.0348]
[1776599357191,66.55,75579.43,0.0,-0.99308,1e-05,1.0348]
[1776599357283,66.55,75579.87,0.0,-0.99308,1e-05,1.03512]
[1776599362735,66.55,75579.23,0.0,-0.99309,1e-05,1.03465]
[1776599366759,66.55,75578.42,0.0,-0.99309,1e-05,1.03407]
[1776599366937,66.55,75578.42,0.0,-0.99309,1e-05,1.03407]
[1776599373812,66.55,75577.79,0.0,-0.9931,1e-05,1.03221]
[1776599375408,66.55,75577.22,0.0,-0.99311,1e-05,1.0318]
[1776599375441,66.55,75577.22,0.0,-0.99311,1e-05,1.0318]
[1776599375728,66.55,75577.22,0.0,-0.99311,1e-05,1.0318]
[1776599375937,66.55,75577.22,0.0,-0.99311,1e-05,1.0318]
[1776599375953,66.55,75577.12,0.0,-0.99311,1e-05,1.03172]
[1776599381869,66.55,75576.62,0.0,-0.99311,1e-05,1.03136]
[1776599386443,66.55,75576.27,0.0,-0.99311,1e-05,1.03111]
[1776599386689,66.55,75576.27,0.0,-0.99311,1e-05,1.03111]
[1776599391939,66.55,75575.66,0.0,-0.99311,1e-05,1.03067]
[1776599396973,66.55,75575.57,0.0,-0.99311,1e-05,1.0306]
[1776599399767,66.55,75575.57,0.0,-0.99311,1e-05,1.0306]
[1776599399939,66.55,75575.57,0.0,-0.99311,1e-05,1.0306]
[1776599400154,66.55,75575.57,0.0,-0.99311,1e-05,1.0306]
[1776599400190,66.55,75575.57,0.0,-0.99311,1e-05,1.0306]
[1776599400200,66.55,75575.57,0.0,-0.99311,1e-05,1.0306]
[1776599404041,66.55,75577.7,0.0,-0.9931,1e-05,1.03214]
[1776599404201,66.55,75577.7,0.0,-0.9931,1e-05,1.03214]
[1776599410066,66.55,75577.0,0.0,-0.99311,1e-05,1.03164]
[1776599412188,66.55,75577.0,0.0,-0.99311,1e-05,1.03164]
[1776599412437,66.55,75576.69,0.0,-0.99311,1e-05,1.03141]
[1776599412664,66.55,75576.69,0.0,-0.99311,1e-05,1.03141]
[1776599412690,66.55,75576.69,0.0,-0.99311,1e-05,1.03141]
[1776599413088,66.55,75576.71,0.0,-0.99311,1e-05,1.03143]
[1776599416109,66.55,75579.19,0.0,-0.9931,1e-05,1.03323]
[1776599416695,66.55,75579.19,0.0,-0.9931,1e-05,1.03323]
[1776599416939,66.55,75579.19,0.0,-0.9931,1e-05,1.03323]
[1776599422151,66.55,75579.19,0.0,-0.9931,1e-05,1.03323]
[1776599427186,66.55,75578.4,0.0,-0.9931,1e-05,1.03265]
[1776599432221,66.55,75579.58,0.0,-0.9931,1e-05,1.03211]
[1776599434937,66.55,75580.1,0.0,-0.9931,1e-05,1.03249]
[1776599435204,66.55,75580.1,0.0,-0.9931,1e-05,1.03249]
[1776599435429,66.55,75579.81,0.0,-0.9931,1e-05,1.03228]
[1776599435438,66.55,75579.81,0.0,-0.9931,1e-05,1.03228]
[1776599436249,66.55,75580.1,0.0,-0.9931,1e-05,1.03249]
[1776599440940,66.55,75580.97,0.0,-0.99309,1e-05,1.03312]
[1776599441194,66.55,75580.97,0.0,-0.99309,1e-05,1.03312]
[1776599445312,66.55,75585.36,0.0,-0.99307,1e-05,1.03631]
[1776599446319,66.55,75595.09,0.0,-0.99302,1e-05,1.04341]
[1776599447326,66.55,75602.09,0.0,-0.99298,1e-05,1.04854]
[1776599448332,66.55,75602.89,0.0,-0.99298,1e-05,1.04913]
[1776599448489,66.55,75602.89,0.0,-0.99298,1e-05,1.04913]
[1776599448689,66.55,75602.89,0.0,-0.99298,1e-05,1.04913]
[1776599450008,66.55,75603.39,0.0,-0.99297,1e-05,1.0495]
[1776599450199,66.55,75603.39,0.0,-0.99297,1e-05,1.0495]
[1776599450347,66.55,75603.4,0.0,-0.99297,1e-05,1.04951]
[1776599453367,66.55,75600.09,0.0,-0.99299,1e-05,1.04708]
[1776599456488,66.55,75599.63,0.0,-0.99299,1e-05,1.04674]
[1776599456693,66.55,75599.63,0.0,-0.99299,1e-05,1.04674]
[1776599457396,66.55,75602.99,0.0,-0.99298,1e-05,1.04921]
[1776599461951,66.55,75603.72,0.0,-0.99297,1e-05,1.04974]
[1776599462193,66.55,75603.72,0.0,-0.99297,1e-05,1.04974]
[1776599463516,66.55,75603.55,0.0,-0.99297,1e-05,1.04962]
[1776599463690,66.55,75603.55,0.0,-0.99297,1e-05,1.04962]
[1776599463785,66.55,75604.69,0.0,-0.99297,1e-05,1.05046]
[1776599467472,66.55,75596.8,0.0,-0.99301,1e-05,1.04466]
[1776599468657,66.55,75596.8,0.0,-0.99301,1e-05,1.04466]
[1776599468690,66.55,75596.8,0.0,-0.99301,1e-05,1.04466]
[1776599468754,66.55,75589.95,0.0,-0.99305,1e-05,1.03965]
[1776599469486,66.55,75587.7,0.0,-0.99306,1e-05,1.03801]
[1776599475007,66.55,75587.59,0.0,-0.99306,1e-05,1.03793]
[1776599475058,66.55,75587.59,0.0,-0.99306,1e-05,1.03793]
[1776599475191,66.55,75587.59,0.0,-0.99306,1e-05,1.03793]
[1776599475270,66.55,75588.31,0.0,-0.99305,1e-05,1.03846]
[1776599477542,66.55,75591.1,0.0,-0.99304,1e-05,1.04049]
[1776599478609,66.55,75591.1,0.0,-0.99304,1e-05,1.04049]
[1776599478694,66.55,75591.1,0.0,-0.99304,1e-05,1.04049]
[1776599479044,66.55,75591.1,0.0,-0.99304,1e-05,1.04049]
[1776599479194,66.55,75591.1,0.0,-0.99304,1e-05,1.04049]
[1776599479257,66.55,75594.86,0.0,-0.99302,1e-05,1.04324]
[1776599480722,66.55,75595.37,0.0,-0.99302,1e-05,1.04362]
[1776599480942,66.55,75595.37,0.0,-0.99302,1e-05,1.04362]
[1776599481031,66.55,75597.96,0.0,-0.993,1e-05,1.04551]
[1776599481570,66.55,75603.09,0.0,-0.99297,1e-05,1.04928]
[1776599482578,66.55,75612.56,0.0,-0.99292,1e-05,1.05626]
[1776599483585,66.55,75614.0,0.0,-0.99291,1e-05,1.05733]
[1776599484592,66.55,75620.1,0.0,-0.99288,1e-05,1.06185]
[1776599485662,66.55,75620.1,0.0,-0.99288,1e-05,1.06185]
[1776599485688,66.55,75620.1,0.0,-0.99288,1e-05,1.06185]
[1776599485764,66.55,75619.11,0.0,-0.99289,1e-05,1.06111]
[1776599489177,66.55,75620.02,0.0,-0.99288,1e-05,1.06179]
[1776599489194,66.55,75620.02,0.0,-0.99288,1e-05,1.06179]
[1776599489295,66.55,75625.34,0.0,-0.99285,1e-05,1.06575]
[1776599489759,66.55,75625.34,0.0,-0.99285,1e-05,1.06575]
[1776599489937,66.55,75625.34,0.0,-0.99285,1e-05,1.06575]
[1776599489984,66.55,75625.46,0.0,-0.99285,1e-05,1.06583]
[1776599495427,66.55,75624.56,0.0,-0.99287,1e-05,1.06373]
[1776599495436,66.55,75624.56,0.0,-0.99287,1e-05,1.06373]
[1776599496676,66.55,75629.66,0.0,-0.99284,1e-05,1.06753]
[1776599498243,66.55,75629.66,0.0,-0.99284,1e-05,1.06753]
[1776599498441,66.55,75629.66,0.0,-0.99284,1e-05,1.06753]
[1776599498274,66.55,75626.62,0.0,-0.99285,1e-05,1.06527]
[1776599499268,66.55,75626.62,0.0,-0.99285,1e-05,1.06527]
[1776599499436,66.55,75626.62,0.0,-0.99285,1e-05,1.06527]
[1776599499369,66.55,75623.98,0.0,-0.99287,1e-05,1.0633]
[1776599499697,66.55,75619.45,0.0,-0.99289,1e-05,1.05994]
[1776599501711,66.55,75616.04,0.0,-0.99291,1e-05,1.05741]
[1776599502718,66.55,75610.59,0.0,-0.99294,1e-05,1.05339]
[1776599503545,66.55,75610.59,0.0,-0.99294,1e-05,1.05339]
[1776599503691,66.55,75610.59,0.0,-0.99294,1e-05,1.05339]
[1776599503725,66.55,75608.12,0.0,-0.99296,1e-05,1.05156]
[1776599506746,66.55,75597.13,0.0,-0.99302,1e-05,1.04349]
[1776599507753,66.55,75593.06,0.0,-0.99304,1e-05,1.04052]
[1776599509239,66.55,75593.06,0.0,-0.99304,1e-05,1.04052]
[1776599509436,66.55,75593.06,0.0,-0.99304,1e-05,1.04052]
[1776599510212,66.55,75593.13,0.0,-0.99304,1e-05,1.04057]
[1776599510437,66.55,75593.13,0.0,-0.99304,1e-05,1.04057]
[1776599510293,66.55,75593.16,0.0,-0.99304,1e-05,1.04059]
[1776599516301,66.55,75593.13,0.0,-0.99304,1e-05,1.04057]
[1776599516435,66.55,75593.13,0.0,-0.99304,1e-05,1.04057]
[1776599521777,66.55,75592.17,0.0,-0.99304,1e-05,1.03987]
[1776599524875,66.55,75594.65,0.0,-0.99303,1e-05,1.04168]
[1776599526020,66.55,75594.65,0.0,-0.99303,1e-05,1.04168]
[1776599526193,66.55,75594.65,0.0,-0.99303,1e-05,1.04168]
[1776599526932,66.55,75595.74,0.0,-0.99302,1e-05,1.04248]
[1776599527195,66.55,75595.74,0.0,-0.99302,1e-05,1.04248]
[1776599527254,66.55,75594.86,0.0,-0.99303,1e-05,1.04183]
[1776599527896,66.55,75592.39,0.0,-0.99304,1e-05,1.04003]
[1776599531546,66.55,75591.25,0.0,-0.99305,1e-05,1.0392]
[1776599531689,66.55,75591.25,0.0,-0.99305,1e-05,1.0392]
[1776599531924,66.55,75588.76,0.0,-0.99306,1e-05,1.03738]
[1776599532931,66.55,75582.61,0.0,-0.99309,1e-05,1.03291]
[1776599536462,66.55,75582.41,0.0,-0.9931,1e-05,1.03276]
[1776599536693,66.55,75580.91,0.0,-0.9931,1e-05,1.03167]
[1776599536785,66.55,75580.91,0.0,-0.9931,1e-05,1.03167]
[1776599536941,66.55,75580.91,0.0,-0.9931,1e-05,1.03167]
[1776599536959,66.55,75580.58,0.0,-0.99311,1e-05,1.03144]
[1776599541996,66.55,75573.06,0.0,-0.99315,1e-05,1.02599]
[1776599542505,66.55,75573.06,0.0,-0.99315,1e-05,1.02599]
[1776599542690,66.55,75573.06,0.0,-0.99315,1e-05,1.02599]
[1776599543003,66.55,75570.07,0.0,-0.99316,1e-05,1.02384]
[1776599544010,66.55,75567.28,0.0,-0.99318,1e-05,1.02183]
[1776599549044,66.55,75567.15,0.0,-0.99318,1e-05,1.02174]
[1776599552429,66.55,75567.86,0.0,-0.99317,1e-05,1.02225]
[1776599552699,66.55,75568.44,0.0,-0.99318,1e-05,1.02127]
[1776599553292,66.55,75568.44,0.0,-0.99318,1e-05,1.02127]
[1776599553438,66.55,75568.44,0.0,-0.99318,1e-05,1.02127]
[1776599554084,66.55,75568.48,0.0,-0.99318,1e-05,1.0213]
[1776599556323,66.55,75568.21,0.0,-0.99318,1e-05,1.02111]
[1776599556438,66.55,75568.21,0.0,-0.99318,1e-05,1.02111]
[1776599562141,66.55,75565.91,0.0,-0.99319,1e-05,1.01946]
[1776599567177,66.55,75565.5,0.0,-0.9932,1e-05,1.01916]
[1776599572210,66.55,75565.44,0.0,-0.9932,1e-05,1.01912]
[1776599577246,66.55,75565.22,0.0,-0.9932,1e-05,1.01896]
[1776599582281,66.55,75564.95,0.0,-0.9932,1e-05,1.01877]
[1776599588322,66.55,75564.81,0.0,-0.9932,1e-05,1.01867]
[1776599593358,66.55,75559.87,0.0,-0.99323,1e-05,1.01512]
[1776599593712,66.55,75559.87,0.0,-0.99323,1e-05,1.01512]
[1776599593936,66.55,75559.87,0.0,-0.99323,1e-05,1.01512]
[1776599594365,66.55,75566.7,0.0,-0.99319,1e-05,1.02002]
[1776599594971,66.55,75566.7,0.0,-0.99319,1e-05,1.02002]
[1776599595188,66.55,75566.7,0.0,-0.99319,1e-05,1.02002]
[1776599595372,66.55,75572.27,0.0,-0.99316,1e-05,1.02403]
[1776599596135,66.55,75572.27,0.0,-0.99316,1e-05,1.02403]
[1776599596188,66.55,75572.27,0.0,-0.99316,1e-05,1.02403]
[1776599596379,66.55,75568.75,0.0,-0.99318,1e-05,1.0215]
[1776599598526,66.55,75568.18,0.0,-0.99318,1e-05,1.02109]
[1776599598393,66.55,75570.55,0.0,-0.99317,1e-05,1.02279]
[1776599598689,66.55,75570.55,0.0,-0.99317,1e-05,1.02279]
[1776599598723,66.55,75570.55,0.0,-0.99317,1e-05,1.02279]
[1776599604435,66.55,75572.05,0.0,-0.99316,1e-05,1.02387]
[1776599609469,66.55,75571.48,0.0,-0.99316,1e-05,1.02346]
[1776599610484,66.55,75571.48,0.0,-0.99316,1e-05,1.02346]
[1776599610691,66.55,75571.48,0.0,-0.99316,1e-05,1.02346]
[1776599611518,66.55,75571.48,0.0,-0.99316,1e-05,1.02346]
[1776599611689,66.55,75571.48,0.0,-0.99316,1e-05,1.02346]
[1776599611619,66.55,75571.48,0.0,-0.99317,1e-05,1.02207]
[1776599615512,66.55,75568.77,0.0,-0.99319,1e-05,1.02012]
[1776599615670,66.55,75568.77,0.0,-0.99319,1e-05,1.02012]
[1776599615689,66.55,75568.77,0.0,-0.99319,1e-05,1.02012]
[1776599616519,66.55,75564.26,0.0,-0.99321,1e-05,1.01689]
[1776599621554,66.55,75562.8,0.0,-0.99322,1e-05,1.01584]
[1776599622053,66.55,75562.8,0.0,-0.99322,1e-05,1.01584]
[1776599622188,66.55,75562.8,0.0,-0.99322,1e-05,1.01584]
[1776599622431,66.55,75562.8,0.0,-0.99322,1e-05,1.01584]
[1776599622467,66.55,75562.8,0.0,-0.99322,1e-05,1.01584]
[1776599622686,66.55,75562.8,0.0,-0.99322,1e-05,1.01584]
[1776599625582,66.55,75565.5,0.0,-0.9932,1e-05,1.01777]
[1776599627854,66.55,75566.18,0.0,-0.9932,1e-05,1.01826]
[1776599627935,66.55,75566.18,0.0,-0.9932,1e-05,1.01826]
[1776599628602,66.55,75570.92,0.0,-0.99318,1e-05,1.02167]
[1776599630284,66.55,75570.92,0.0,-0.99318,1e-05,1.02167]
[1776599630435,66.55,75570.92,0.0,-0.99318,1e-05,1.02167]
[1776599630487,66.55,75574.37,0.0,-0.99316,1e-05,1.02415]
[1776599630616,66.55,75574.37,0.0,-0.99316,1e-05,1.02415]
[1776599630695,66.55,75574.37,0.0,-0.99316,1e-05,1.02415]
[1776599630773,66.55,75578.66,0.0,-0.99313,1e-05,1.02725]
[1776599631623,66.55,75592.92,0.0,-0.99306,1e-05,1.0376]
[1776599632631,66.55,75599.79,0.0,-0.99302,1e-05,1.04262]
[1776599633637,66.55,75600.13,0.0,-0.99302,1e-05,1.04287]
[1776599635204,66.55,75600.13,0.0,-0.99302,1e-05,1.04287]
[1776599635295,66.55,75600.13,0.0,-0.99302,1e-05,1.04287]
[1776599635357,66.55,75600.7,0.0,-0.99302,1e-05,1.04329]
[1776599635652,66.55,75607.0,0.0,-0.99298,1e-05,1.04791]
[1776599636659,66.55,75614.25,0.0,-0.99294,1e-05,1.05325]
[1776599638163,66.55,75616.55,0.0,-0.99293,1e-05,1.05494]
[1776599639680,66.55,75623.14,0.0,-0.99289,1e-05,1.05982]
[1776599642292,66.55,75611.18,0.0,-0.99296,1e-05,1.05098]
[1776599642703,66.55,75609.69,0.0,-0.99297,1e-05,1.04988]
[1776599644259,66.55,75609.69,0.0,-0.99297,1e-05,1.04988]
[1776599644435,66.55,75609.69,0.0,-0.99297,1e-05,1.04988]
[1776599644491,66.55,75608.9,0.0,-0.99297,1e-05,1.0493]
[1776599645189,66.55,75608.9,0.0,-0.99297,1e-05,1.0493]
[1776599645724,66.55,75603.45,0.0,-0.993,1e-05,1.0453]
[1776599647193,66.55,75603.45,0.0,-0.993,1e-05,1.0453]
[1776599649196,66.55,75603.48,0.0,-0.993,1e-05,1.04532]
[1776599649752,66.55,75601.12,0.0,-0.99301,1e-05,1.04359]
[1776599652773,66.55,75605.02,0.0,-0.99299,1e-05,1.04645]
[1776599653983,66.55,75605.02,0.0,-0.99299,1e-05,1.04645]
[1776599654013,66.55,75605.02,0.0,-0.99299,1e-05,1.04645]
[1776599654076,66.55,75610.64,0.0,-0.99296,1e-05,1.05058]
[1776599654787,66.55,75617.45,0.0,-0.99292,1e-05,1.05561]
[1776599656094,66.55,75617.45,0.0,-0.99292,1e-05,1.05561]
[1776599656196,66.55,75617.45,0.0,-0.99292,1e-05,1.05561]
[1776599656297,66.55,75623.67,0.0,-0.99289,1e-05,1.06021]
[1776599657807,66.55,75627.54,0.0,-0.99287,1e-05,1.06309]
[1776599660829,66.55,75633.06,0.0,-0.99284,1e-05,1.0672]
[1776599664467,66.55,75634.49,0.0,-0.99283,1e-05,1.06827]
[1776599664568,66.55,75634.31,0.0,-0.99283,1e-05,1.06813]
[1776599664697,66.55,75634.31,0.0,-0.99283,1e-05,1.06813]
[1776599665281,66.55,75634.31,0.0,-0.99283,1e-05,1.06813]
[1776599665436,66.55,75634.31,0.0,-0.99283,1e-05,1.06813]
[1776599669896,66.55,75649.64,0.0,-0.99274,1e-05,1.07963]
[1776599670900,66.55,75658.41,0.0,-0.99269,1e-05,1.08625]
[1776599671906,66.55,75653.38,0.0,-0.99273,1e-05,1.081]
[1776599676941,66.55,75641.96,0.0,-0.9928,1e-05,1.07242]
[1776599677949,66.55,75634.64,0.0,-0.99284,1e-05,1.06694]
[1776599679540,66.55,75634.64,0.0,-0.99284,1e-05,1.06694]
[1776599680620,66.55,75634.64,0.0,-0.99284,1e-05,1.06694]
[1776599680379,66.55,75632.75,0.0,-0.99285,1e-05,1.06554]
[1776599681829,66.55,75631.29,0.0,-0.99286,1e-05,1.06445]
[1776599681940,66.55,75631.29,0.0,-0.99286,1e-05,1.06445]
[1776599685270,66.55,75633.31,0.0,-0.99284,1e-05,1.06595]
[1776599685435,66.55,75633.31,0.0,-0.99284,1e-05,1.06595]
[1776599685495,66.55,75634.91,0.0,-0.99284,1e-05,1.06715]
[1776599685908,66.55,75634.91,0.0,-0.99284,1e-05,1.06715]
[1776599685937,66.55,75634.91,0.0,-0.99284,1e-05,1.06715]
[1776599687011,66.55,75637.82,0.0,-0.99282,1e-05,1.06932]
[1776599688019,66.55,75643.62,0.0,-0.99279,1e-05,1.07366]
[1776599689301,66.55,75643.62,0.0,-0.99279,1e-05,1.07366]
[1776599689438,66.55,75643.62,0.0,-0.99279,1e-05,1.07366]
[1776599689532,66.55,75645.83,0.0,-0.99277,1e-05,1.07532]
[1776599689970,66.55,75645.83,0.0,-0.99277,1e-05,1.07532]
[1776599690200,66.55,75645.83,0.0,-0.99277,1e-05,1.07532]
[1776599694586,66.55,75648.61,0.0,-0.99276,1e-05,1.07741]
[1776599694634,66.55,75648.79,0.0,-0.99276,1e-05,1.07754]
[1776599694694,66.55,75648.79,0.0,-0.99276,1e-05,1.07754]
[1776599695520,66.55,75648.79,0.0,-0.99276,1e-05,1.07754]
[1776599695687,66.55,75648.59,0.0,-0.99276,1e-05,1.07739]
[1776599697082,66.55,75646.32,0.0,-0.99277,1e-05,1.07568]
[1776599699098,66.55,75641.26,0.0,-0.9928,1e-05,1.07189]
[1776599699763,66.55,75641.26,0.0,-0.9928,1e-05,1.07189]
[1776599699936,66.55,75641.26,0.0,-0.9928,1e-05,1.07189]
[1776599700153,66.55,75641.26,0.0,-0.9928,1e-05,1.07189]
[1776599700188,66.55,75641.26,0.0,-0.9928,1e-05,1.07189]
[1776599700254,66.55,75640.2,0.0,-0.99281,1e-05,1.0711]
[1776599705141,66.55,75642.96,0.0,-0.99279,1e-05,1.07316]
[1776599705788,66.55,75642.96,0.0,-0.99279,1e-05,1.07316]
[1776599705936,66.55,75642.96,0.0,-0.99279,1e-05,1.07316]
[1776599706179,66.55,75642.96,0.0,-0.99279,1e-05,1.07316]
[1776599706192,66.55,75642.96,0.0,-0.99279,1e-05,1.07316]
[1776599706281,66.55,75643.92,0.0,-0.99279,1e-05,1.07388]
[1776599712227,66.55,75643.03,0.0,-0.99279,1e-05,1.07322]
[1776599712436,66.55,75643.03,0.0,-0.99279,1e-05,1.07322]
[1776599712475,66.55,75640.56,0.0,-0.9928,1e-05,1.07137]
[1776599713595,66.55,75640.56,0.0,-0.9928,1e-05,1.07137]
[1776599713628,66.55,75636.17,0.0,-0.99283,1e-05,1.06809]
[1776599713690,66.55,75636.17,0.0,-0.99283,1e-05,1.06809]
[1776599719047,66.55,75632.65,0.0,-0.99285,1e-05,1.06546]
[1776599719192,66.55,75632.65,0.0,-0.99285,1e-05,1.06546]
[1776599719524,66.55,75632.65,0.0,-0.99285,1e-05,1.06546]
[1776599719557,66.55,75632.36,0.0,-0.99285,1e-05,1.06524]
[1776599719688,66.55,75632.36,0.0,-0.99285,1e-05,1.06524]
[1776599721253,66.55,75627.22,0.0,-0.99288,1e-05,1.06142]
[1776599722260,66.55,75623.87,0.0,-0.9929,1e-05,1.05894]
[1776599722757,66.55,75623.87,0.0,-0.9929,1e-05,1.05894]
[1776599722942,66.55,75623.87,0.0,-0.9929,1e-05,1.05894]
[1776599723529,66.55,75623.87,0.0,-0.9929,1e-05,1.05894]
[1776599723631,66.55,75622.77,0.0,-0.9929,1e-05,1.05812]
[1776599723687,66.55,75622.77,0.0,-0.9929,1e-05,1.05812]
[1776599726288,66.55,75609.79,0.0,-0.99297,1e-05,1.04854]
[1776599727295,66.55,75604.46,0.0,-0.993,1e-05,1.04463]
[1776599728449,66.55,75604.46,0.0,-0.993,1e-05,1.04463]
[1776599728691,66.55,75604.46,0.0,-0.993,1e-05,1.04463]
[1776599728736,66.55,75604.11,0.0,-0.99301,1e-05,1.04437]
[1776599728943,66.55,75604.11,0.0,-0.99301,1e-05,1.04437]
[1776599729190,66.55,75604.11,0.0,-0.99301,1e-05,1.04437]
[1776599732330,66.55,75599.74,0.0,-0.99304,1e-05,1.03976]
[1776599733323,66.55,75599.74,0.0,-0.99304,1e-05,1.03976]
[1776599733439,66.55,75599.74,0.0,-0.99304,1e-05,1.03976]
[1776599733496,66.55,75599.85,0.0,-0.99304,1e-05,1.03984]
[1776599734028,66.55,75599.85,0.0,-0.99304,1e-05,1.03984]
[1776599734195,66.55,75599.85,0.0,-0.99304,1e-05,1.03984]
[1776599739379,66.55,75598.87,0.0,-0.99304,1e-05,1.03913]
[1776599744413,66.55,75599.36,0.0,-0.99304,1e-05,1.03949]
[1776599748442,66.55,75596.38,0.0,-0.99306,1e-05,1.03731]
[1776599749381,66.55,75596.38,0.0,-0.99306,1e-05,1.03731]
[1776599749436,66.55,75596.38,0.0,-0.99306,1e-05,1.03731]
[1776599749535,66.55,75596.38,0.0,-0.99306,1e-05,1.03731]
[1776599750439,66.55,75596.38,0.0,-0.99306,1e-05,1.03731]
[1776599750693,66.55,75596.38,0.0,-0.99306,1e-05,1.03731]
[1776599756498,66.55,75600.66,0.0,-0.99303,1e-05,1.04044]
[1776599757070,66.55,75600.66,0.0,-0.99303,1e-05,1.04044]
[1776599757194,66.55,75600.66,0.0,-0.99303,1e-05,1.04044]
[1776599757505,66.55,75601.47,0.0,-0.99303,1e-05,1.04103]
[1776599758109,66.55,75601.47,0.0,-0.99303,1e-05,1.04103]
[1776599758194,66.55,75601.47,0.0,-0.99303,1e-05,1.04103]
[1776599763000,66.55,75602.43,0.0,-0.99302,1e-05,1.04173]
[1776599763194,66.55,75602.43,0.0,-0.99302,1e-05,1.04173]
[1776599770979,66.55,75603.03,0.0,-0.99302,1e-05,1.04217]
[1776599771187,66.55,75603.03,0.0,-0.99302,1e-05,1.04217]
[1776599771603,66.55,75603.1,0.0,-0.99302,1e-05,1.04222]
[1776599776408,66.55,75603.57,0.0,-0.99302,1e-05,1.04256]
[1776599776437,66.55,75603.57,0.0,-0.99302,1e-05,1.04256]
[1776599776638,66.55,75609.06,0.0,-0.99299,1e-05,1.04659]
[1776599777645,66.55,75612.73,0.0,-0.99297,1e-05,1.04929]
[1776599778652,66.55,75616.53,0.0,-0.99295,1e-05,1.05209]
[1776599780666,66.55,75618.78,0.0,-0.99293,1e-05,1.05375]
[1776599781039,66.55,75618.78,0.0,-0.99293,1e-05,1.05375]
[1776599781194,66.55,75618.78,0.0,-0.99293,1e-05,1.05375]
[1776599781673,66.55,75619.76,0.0,-0.99293,1e-05,1.05447]
[1776599782937,66.55,75619.66,0.0,-0.99293,1e-05,1.0544]
[1776599783191,66.55,75619.66,0.0,-0.99293,1e-05,1.0544]
[1776599785701,66.55,75625.18,0.0,-0.9929,1e-05,1.05848]
[1776599787019,66.55,75626.85,0.0,-0.99289,1e-05,1.05972]
[1776599787191,66.55,75626.85,0.0,-0.99289,1e-05,1.05972]
[1776599787722,66.55,75626.85,0.0,-0.99289,1e-05,1.05972]
[1776599787754,66.55,75627.41,0.0,-0.99289,1e-05,1.06013]
[1776599787935,66.55,75627.41,0.0,-0.99289,1e-05,1.06013]
[1776599788722,66.55,75627.77,0.0,-0.99289,1e-05,1.0604]
[1776599790737,66.55,75631.93,0.0,-0.99286,1e-05,1.06349]
[1776599791745,66.55,75633.49,0.0,-0.99286,1e-05,1.06322]
[1776599792049,66.55,75633.49,0.0,-0.99286,1e-05,1.06322]
[1776599792194,66.55,75633.49,0.0,-0.99286,1e-05,1.06322]
[1776599795772,66.55,75636.84,0.0,-0.99284,1e-05,1.06572]
[1776599796575,66.55,75636.84,0.0,-0.99284,1e-05,1.06572]
[1776599796693,66.55,75636.84,0.0,-0.99284,1e-05,1.06572]
[1776599796780,66.55,75636.82,0.0,-0.99284,1e-05,1.0657]
[1776599797272,66.55,75636.82,0.0,-0.99284,1e-05,1.0657]
[1776599797437,66.55,75636.82,0.0,-0.99284,1e-05,1.0657]
[1776599800808,66.55,75639.7,0.0,-0.99283,1e-05,1.06785]
[1776599801136,66.55,75639.7,0.0,-0.99283,1e-05,1.06785]
[1776599801191,66.55,75639.7,0.0,-0.99283,1e-05,1.06785]
[1776599801815,66.55,75639.03,0.0,-0.99283,1e-05,1.06735]
[1776599802063,66.55,75639.03,0.0,-0.99283,1e-05,1.06735]
[1776599802191,66.55,75639.03,0.0,-0.99283,1e-05,1.06735]
[1776599806191,66.55,75636.3,0.0,-0.99285,1e-05,1.06531]
[1776599806614,66.55,75636.3,0.0,-0.99285,1e-05,1.06531]
[1776599806703,66.55,75636.3,0.0,-0.99285,1e-05,1.06531]
[1776599809536,66.55,75636.16,0.0,-0.99285,1e-05,1.06521]
[1776599809687,66.55,75636.16,0.0,-0.99285,1e-05,1.06521]
[1776599809789,66.55,75636.16,0.0,-0.99285,1e-05,1.06521]
[1776599812895,66.55,75634.17,0.0,-0.99286,1e-05,1.06373]
[1776599815842,66.55,75633.28,0.0,-0.99286,1e-05,1.06306]
[1776599815936,66.55,75634.01,0.0,-0.99286,1e-05,1.06361]
[1776599815943,66.55,75637.88,0.0,-0.99284,1e-05,1.06649]
[1776599823973,66.55,75637.34,0.0,-0.99284,1e-05,1.06609]
[1776599824962,66.55,75637.34,0.0,-0.99284,1e-05,1.06609]
[1776599825187,66.55,75637.34,0.0,-0.99284,1e-05,1.06609]
[1776599825763,66.55,75637.34,0.0,-0.99284,1e-05,1.06609]
[1776599825809,66.55,75635.85,0.0,-0.99285,1e-05,1.06498]
[1776599825937,66.55,75635.85,0.0,-0.99285,1e-05,1.06498]
[1776599831023,66.55,75636.07,0.0,-0.99285,1e-05,1.06514]
[1776599837065,66.55,75636.74,0.0,-0.99284,1e-05,1.06564]
[1776599837994,66.55,75636.74,0.0,-0.99284,1e-05,1.06564]
[1776599838193,66.55,75636.74,0.0,-0.99284,1e-05,1.06564]
[1776599838761,66.55,75636.74,0.0,-0.99284,1e-05,1.06564]
[1776599838784,66.55,75637.63,0.0,-0.99284,1e-05,1.0663]
[1776599838937,66.55,75637.63,0.0,-0.99284,1e-05,1.0663]
[1776599844370,66.55,75639.79,0.0,-0.99283,1e-05,1.06792]
[1776599844436,66.55,75639.79,0.0,-0.99283,1e-05,1.06792]
[1776599844809,66.55,75639.79,0.0,-0.99283,1e-05,1.06792]
[1776599844538,66.55,75639.79,0.0,-0.99283,1e-05,1.06792]
[1776599844938,66.55,75639.79,0.0,-0.99283,1e-05,1.06792]
[1776599855832,66.55,75639.97,0.0,-0.99283,1e-05,1.06805]
[1776599855191,66.55,75642.31,0.0,-0.99282,1e-05,1.06836]
[1776599855940,66.55,75642.31,0.0,-0.99282,1e-05,1.06836]
[1776599856710,66.55,75642.31,0.0,-0.99282,1e-05,1.06836]
[1776599856762,66.55,75643.28,0.0,-0.99282,1e-05,1.06909]
[1776599856939,66.55,75643.28,0.0,-0.99282,1e-05,1.06909]
[1776599862700,66.55,75641.34,0.0,-0.99283,1e-05,1.06764]
[1776599862788,66.55,75640.45,0.0,-0.99283,1e-05,1.06697]
[1776599862935,66.55,75640.45,0.0,-0.99283,1e-05,1.06697]
[1776599863204,66.55,75640.45,0.0,-0.99283,1e-05,1.06697]
[1776599863436,66.55,75640.45,0.0,-0.99283,1e-05,1.06697]
[1776599863492,66.55,75640.28,0.0,-0.99283,1e-05,1.06685]
[1776599867468,66.55,75639.06,0.0,-0.99284,1e-05,1.06594]
[1776599867690,66.55,75639.06,0.0,-0.99284,1e-05,1.06594]
[1776599867799,66.55,75639.06,0.0,-0.99284,1e-05,1.06594]
[1776599867892,66.55,75635.04,0.0,-0.99286,1e-05,1.06294]
[1776599867937,66.55,75635.04,0.0,-0.99286,1e-05,1.06294]
[1776599868282,66.55,75630.19,0.0,-0.99289,1e-05,1.05934]
[1776599869289,66.55,75617.97,0.0,-0.99296,1e-05,1.05031]
[1776599870296,66.55,75607.81,0.0,-0.99301,1e-05,1.04284]
[1776599871303,66.55,75607.28,0.0,-0.99302,1e-05,1.04246]
[1776599872335,66.55,75607.28,0.0,-0.99302,1e-05,1.04246]
[1776599872440,66.55,75607.28,0.0,-0.99302,1e-05,1.04246]
[1776599872506,66.55,75607.11,0.0,-0.99302,1e-05,1.04233]
[1776599873376,66.55,75607.11,0.0,-0.99302,1e-05,1.04233]
[1776599873435,66.55,75607.11,0.0,-0.99302,1e-05,1.04233]
[1776599873441,66.55,75605.24,0.0,-0.99303,1e-05,1.04096]
[1776599878353,66.55,75601.92,0.0,-0.99305,1e-05,1.03854]
[1776599880366,66.55,75598.99,0.0,-0.99306,1e-05,1.0364]
[1776599881892,66.55,75598.99,0.0,-0.99306,1e-05,1.0364]
[1776599881936,66.55,75598.99,0.0,-0.99306,1e-05,1.0364]
[1776599881894,66.55,75598.87,0.0,-0.99306,1e-05,1.03631]
[1776599882037,66.55,75598.87,0.0,-0.99306,1e-05,1.03631]
[1776599883293,66.55,75598.87,0.0,-0.99306,1e-05,1.03631]
[1776599883439,66.55,75598.87,0.0,-0.99306,1e-05,1.03631]
[1776599889121,66.55,75597.92,0.0,-0.99307,1e-05,1.03562]
[1776599889941,66.55,75597.92,0.0,-0.99307,1e-05,1.03562]
[1776599890190,66.55,75597.69,0.0,-0.99307,1e-05,1.03546]
[1776599895472,66.55,75596.22,0.0,-0.99308,1e-05,1.03439]
[1776599899500,66.55,75598.81,0.0,-0.99306,1e-05,1.03627]
[1776599900921,66.55,75598.81,0.0,-0.99306,1e-05,1.03627]
[1776599900939,66.55,75598.81,0.0,-0.99306,1e-05,1.03627]
[1776599900944,66.55,75603.73,0.0,-0.99304,1e-05,1.03986]
[1776599904535,66.55,75607.84,0.0,-0.99301,1e-05,1.04287]
[1776599905635,66.55,75607.84,0.0,-0.99301,1e-05,1.04287]
[1776599905689,66.55,75607.84,0.0,-0.99301,1e-05,1.04287]
[1776599905731,66.55,75610.71,0.0,-0.993,1e-05,1.04497]
[1776599907556,66.55,75614.11,0.0,-0.99298,1e-05,1.04747]
[1776599909569,66.55,75616.54,0.0,-0.99297,1e-05,1.04925]
[1776599910577,66.55,75619.41,0.0,-0.99295,1e-05,1.05137]
[1776599912392,66.55,75619.42,0.0,-0.99296,1e-05,1.04995]
[1776599912442,66.55,75619.42,0.0,-0.99296,1e-05,1.04995]
[1776599912591,66.55,75623.07,0.0,-0.99294,1e-05,1.05265]
[1776599914635,66.55,75626.0,0.0,-0.99292,1e-05,1.05481]
[1776599916008,66.55,75625.95,0.0,-0.99292,1e-05,1.05477]
[1776599916189,66.55,75625.95,0.0,-0.99292,1e-05,1.05477]
[1776599916649,66.55,75624.1,0.0,-0.99293,1e-05,1.05341]
[1776599920490,66.55,75625.54,0.0,-0.99293,1e-05,1.05447]
[1776599920689,66.55,75625.54,0.0,-0.99293,1e-05,1.05447]
[1776599920781,66.55,75628.48,0.0,-0.99291,1e-05,1.05664]
[1776599921526,66.55,75628.48,0.0,-0.99291,1e-05,1.05664]
[1776599921691,66.55,75628.48,0.0,-0.99291,1e-05,1.05664]
[1776599921704,66.55,75631.16,0.0,-0.99289,1e-05,1.05863]
[1776599922691,66.55,75633.15,0.0,-0.99288,1e-05,1.06011]
[1776599926921,66.55,75633.36,0.0,-0.99288,1e-05,1.06026]
[1776599926937,66.55,75633.36,0.0,-0.99288,1e-05,1.06026]
[1776599931754,66.55,75635.39,0.0,-0.99287,1e-05,1.06177]
[1776599932613,66.55,75635.39,0.0,-0.99287,1e-05,1.06177]
[1776599932698,66.55,75635.39,0.0,-0.99287,1e-05,1.06177]
[1776599932761,66.55,75632.94,0.0,-0.99288,1e-05,1.05995]
[1776599934439,66.55,75632.83,0.0,-0.99289,1e-05,1.05987]
[1776599934905,66.55,75632.83,0.0,-0.99289,1e-05,1.05987]
[1776599934935,66.55,75632.83,0.0,-0.99289,1e-05,1.05987]
[1776599934949,66.55,75627.3,0.0,-0.99292,1e-05,1.05577]
[1776599940817,66.55,75627.39,0.0,-0.99292,1e-05,1.05584]
[1776599944364,66.55,75628.66,0.0,-0.99291,1e-05,1.05678]
[1776599944442,66.55,75628.66,0.0,-0.99291,1e-05,1.05678]
[1776599946814,66.55,75629.75,0.0,-0.9929,1e-05,1.05758]
[1776599946934,66.55,75629.75,0.0,-0.9929,1e-05,1.05758]
[1776599946859,66.55,75629.82,0.0,-0.9929,1e-05,1.05764]
[1776599950110,66.55,75631.39,0.0,-0.99289,1e-05,1.0588]
[1776599950190,66.55,75631.39,0.0,-0.99289,1e-05,1.0588]
[1776599955922,66.55,75632.33,0.0,-0.99289,1e-05,1.0595]
[1776599956301,66.55,75632.33,0.0,-0.99289,1e-05,1.0595]
[1776599956440,66.55,75632.33,0.0,-0.99289,1e-05,1.0595]
[1776599957266,66.55,75632.05,0.0,-0.99289,1e-05,1.05929]
[1776599957436,66.55,75632.05,0.0,-0.99289,1e-05,1.05929]
[1776599957936,66.55,75632.49,0.0,-0.99289,1e-05,1.05962]
[1776599959641,66.55,75633.54,0.0,-0.99288,1e-05,1.0604]
[1776599959688,66.55,75633.54,0.0,-0.99288,1e-05,1.0604]
[1776599964985,66.55,75632.84,0.0,-0.99289,1e-05,1.05988]
[1776599967883,66.55,75631.41,0.0,-0.99289,1e-05,1.05882]
[1776599967935,66.55,75631.41,0.0,-0.99289,1e-05,1.05882]
[1776599969932,66.55,75630.2,0.0,-0.9929,1e-05,1.05792]
[1776599970020,66.55,75630.56,0.0,-0.9929,1e-05,1.05818]
[1776599970193,66.55,75630.56,0.0,-0.9929,1e-05,1.05818]
[1776599976062,66.55,75630.95,0.0,-0.9929,1e-05,1.05705]
[1776599977458,66.55,75630.95,0.0,-0.9929,1e-05,1.05705]
[1776599977687,66.55,75630.95,0.0,-0.9929,1e-05,1.05705]
[1776599983111,66.55,75632.55,0.0,-0.9929,1e-05,1.05823]
[1776599985446,66.55,75632.29,0.0,-0.9929,1e-05,1.05804]
[1776599985695,66.55,75632.29,0.0,-0.9929,1e-05,1.05804]
[1776599987977,66.55,75635.33,0.0,-0.99288,1e-05,1.06029]
[1776599988039,66.55,75636.68,0.0,-0.99287,1e-05,1.0613]
[1776599988203,66.55,75636.68,0.0,-0.99287,1e-05,1.0613]
[1776599988304,66.55,75633.53,0.0,-0.99289,1e-05,1.05896]
[1776599994135,66.55,75633.9,0.0,-0.99289,1e-05,1.05923]
[1776599994196,66.55,75633.9,0.0,-0.99289,1e-05,1.05923]
[1776600000153,66.55,75634.08,0.0,-0.99289,1e-05,1.05937]
[1776600000191,66.55,75634.08,0.0,-0.99289,1e-05,1.05937]
[1776600001237,66.55,75637.87,0.0,-0.99287,1e-05,1.06218]
[1776600002243,66.55,75644.79,0.0,-0.99283,1e-05,1.06734]
[1776600003645,66.55,75644.79,0.0,-0.99283,1e-05,1.06734]
[1776600003692,66.55,75644.79,0.0,-0.99283,1e-05,1.06734]
[1776600003740,66.55,75646.92,0.0,-0.99282,1e-05,1.06893]
[1776600004328,66.55,75646.92,0.0,-0.99282,1e-05,1.06893]
[1776600004436,66.55,75646.92,0.0,-0.99282,1e-05,1.06893]
[1776600004537,66.55,75647.03,0.0,-0.99282,1e-05,1.06901]
[1776600010300,66.55,75647.82,0.0,-0.99281,1e-05,1.0696]
[1776600011307,66.55,75644.44,0.0,-0.99283,1e-05,1.06708]
[1776600013995,66.55,75638.66,0.0,-0.99286,1e-05,1.06277]
[1776600014436,66.55,75638.66,0.0,-0.99286,1e-05,1.06277]
[1776600020901,66.55,75636.85,0.0,-0.99287,1e-05,1.06142]
[1776600020937,66.55,75636.85,0.0,-0.99287,1e-05,1.06142]
[1776600021039,66.55,75636.58,0.0,-0.99287,1e-05,1.06122]
[1776600022980,66.55,75635.98,0.0,-0.99288,1e-05,1.06078]
[1776600023189,66.55,75634.55,0.0,-0.99288,1e-05,1.05972]
[1776600028426,66.55,75634.24,0.0,-0.99289,1e-05,1.05949]
[1776600031988,66.55,75634.15,0.0,-0.99289,1e-05,1.05942]
[1776600032103,66.55,75634.13,0.0,-0.9929,1e-05,1.05797]
[1776600032191,66.55,75634.13,0.0,-0.9929,1e-05,1.05797]
[1776600032455,66.55,75633.54,0.0,-0.9929,1e-05,1.05754]
[1776600034470,66.55,75624.9,0.0,-0.99295,1e-05,1.05115]
[1776600035477,66.55,75623.03,0.0,-0.99296,1e-05,1.04977]
[1776600036734,66.55,75623.03,0.0,-0.99296,1e-05,1.04977]
[1776600036902,66.55,75623.03,0.0,-0.99296,1e-05,1.04977]
[1776600036935,66.55,75623.03,0.0,-0.99296,1e-05,1.04977]
[1776600036952,66.55,75622.82,0.0,-0.99296,1e-05,1.04962]
[1776600039505,66.55,75611.41,0.0,-0.99302,1e-05,1.04124]
[1776600040512,66.55,75602.52,0.0,-0.99307,1e-05,1.03475]
[1776600041519,66.55,75602.22,0.0,-0.99307,1e-05,1.03454]
[1776600043533,66.55,75608.33,0.0,-0.99304,1e-05,1.03899]
[1776600044540,66.55,75614.29,0.0,-0.99301,1e-05,1.04335]
[1776600046862,66.55,75616.16,0.0,-0.993,1e-05,1.04472]
[1776600046936,66.55,75616.16,0.0,-0.993,1e-05,1.04472]
[1776600047289,66.55,75616.3,0.0,-0.99299,1e-05,1.04482]
[1776600047435,66.55,75616.3,0.0,-0.99299,1e-05,1.04482]
[1776600047561,66.55,75617.53,0.0,-0.99299,1e-05,1.04573]
[1776600051589,66.55,75609.96,0.0,-0.99303,1e-05,1.04018]
[1776600053603,66.55,75606.17,0.0,-0.99305,1e-05,1.03741]
[1776600054346,66.55,75606.17,0.0,-0.99305,1e-05,1.03741]
[1776600054439,66.55,75606.17,0.0,-0.99305,1e-05,1.03741]
[1776600056901,66.55,75605.29,0.0,-0.99305,1e-05,1.03677]
[1776600056938,66.55,75605.29,0.0,-0.99305,1e-05,1.03677]
[1776600057002,66.55,75607.99,0.0,-0.99304,1e-05,1.03874]
[1776600061659,66.55,75618.2,0.0,-0.99298,1e-05,1.04622]
[1776600062666,66.55,75619.05,0.0,-0.99298,1e-05,1.04684]
[1776600064865,66.55,75618.77,0.0,-0.99298,1e-05,1.04664]
[1776600064937,66.55,75618.77,0.0,-0.99298,1e-05,1.04664]
[1776600069747,66.55,75614.43,0.0,-0.993,1e-05,1.04345]
[1776600069936,66.55,75614.43,0.0,-0.993,1e-05,1.04345]
[1776600070044,66.55,75614.43,0.0,-0.993,1e-05,1.04345]
[1776600070191,66.55,75613.43,0.0,-0.99301,1e-05,1.04272]
[1776600070722,66.55,75615.74,0.0,-0.993,1e-05,1.04441]
[1776600076765,66.55,75617.03,0.0,-0.99299,1e-05,1.04536]
[1776600077610,66.55,75617.03,0.0,-0.99299,1e-05,1.04536]
[1776600077692,66.55,75617.03,0.0,-0.99299,1e-05,1.04536]
[1776600079785,66.55,75608.29,0.0,-0.99304,1e-05,1.03896]
[1776600080485,66.55,75608.29,0.0,-0.99304,1e-05,1.03896]
[1776600080580,66.55,75608.29,0.0,-0.99304,1e-05,1.03896]
[1776600080694,66.55,75608.29,0.0,-0.99304,1e-05,1.03896]
[1776600080791,66.55,75606.91,0.0,-0.99305,1e-05,1.03795]
[1776600082806,66.55,75605.41,0.0,-0.99305,1e-05,1.03686]
[1776600087840,66.55,75603.78,0.0,-0.99306,1e-05,1.03567]
[1776600088561,66.55,75603.78,0.0,-0.99306,1e-05,1.03567]
[1776600088688,66.55,75603.78,0.0,-0.99306,1e-05,1.03567]
[1776600088777,66.55,75603.78,0.0,-0.99306,1e-05,1.03567]
[1776600088937,66.55,75603.78,0.0,-0.99306,1e-05,1.03567]
[1776600089037,66.55,75603.59,0.0,-0.99306,1e-05,1.03553]
[1776600092196,66.55,75602.35,0.0,-0.99308,1e-05,1.03322]
[1776600092437,66.55,75602.35,0.0,-0.99308,1e-05,1.03322]
[1776600099925,66.55,75602.04,0.0,-0.99308,1e-05,1.033]
[1776600100423,66.55,75602.04,0.0,-0.99308,1e-05,1.033]
[1776600100440,66.55,75602.04,0.0,-0.99308,1e-05,1.033]
[1776600100688,66.55,75602.04,0.0,-0.99308,1e-05,1.033]
[1776600100936,66.55,75602.04,0.0,-0.99308,1e-05,1.033]
[1776600100961,66.55,75601.97,0.0,-0.99308,1e-05,1.03295]
[1776600105967,66.55,75602.4,0.0,-0.99308,1e-05,1.03326]
[1776600106974,66.55,75607.05,0.0,-0.99305,1e-05,1.03665]
[1776600107862,66.55,75607.05,0.0,-0.99305,1e-05,1.03665]
[1776600107936,66.55,75607.05,0.0,-0.99305,1e-05,1.03665]
[1776600107981,66.55,75610.14,0.0,-0.99304,1e-05,1.0389]
[1776600109995,66.55,75614.08,0.0,-0.99302,1e-05,1.04178]
[1776600111002,66.55,75617.27,0.0,-0.993,1e-05,1.04412]
[1776600111774,66.55,75617.27,0.0,-0.993,1e-05,1.04412]
[1776600111935,66.55,75617.27,0.0,-0.993,1e-05,1.04412]
[1776600111996,66.55,75617.27,0.0,-0.993,1e-05,1.04412]
[1776600112012,66.55,75617.91,0.0,-0.993,1e-05,1.04459]
[1776600112188,66.55,75617.91,0.0,-0.993,1e-05,1.04459]
[1776600118051,66.55,75618.89,0.0,-0.99299,1e-05,1.04531]
[1776600119057,66.55,75613.69,0.0,-0.99302,1e-05,1.0415]
[1776600120065,66.55,75610.01,0.0,-0.99304,1e-05,1.03881]
[1776600120926,66.55,75610.01,0.0,-0.99304,1e-05,1.03881]
[1776600120938,66.55,75610.01,0.0,-0.99304,1e-05,1.03881]
[1776600126107,66.55,75608.84,0.0,-0.99304,1e-05,1.03795]
[1776600127114,66.55,75605.37,0.0,-0.99306,1e-05,1.03542]
[1776600128299,66.55,75603.99,0.0,-0.99307,1e-05,1.03442]
[1776600128437,66.55,75603.99,0.0,-0.99307,1e-05,1.03442]
[1776600128628,66.55,75603.99,0.0,-0.99307,1e-05,1.03442]
[1776600128688,66.55,75603.99,0.0,-0.99307,1e-05,1.03442]
[1776600129128,66.55,75604.01,0.0,-0.99307,1e-05,1.03443]
[1776600131141,66.55,75607.17,0.0,-0.99305,1e-05,1.03673]
[1776600131537,66.55,75607.17,0.0,-0.99305,1e-05,1.03673]
[1776600131694,66.55,75607.17,0.0,-0.99305,1e-05,1.03673]
[1776600134163,66.55,75609.5,0.0,-0.99304,1e-05,1.03843]
[1776600134588,66.55,75609.5,0.0,-0.99304,1e-05,1.03843]
[1776600134688,66.55,75609.5,0.0,-0.99304,1e-05,1.03843]
[1776600135169,66.55,75610.7,0.0,-0.99303,1e-05,1.03931]
[1776600138986,66.55,75611.52,0.0,-0.99303,1e-05,1.03991]
[1776600139191,66.55,75611.52,0.0,-0.99303,1e-05,1.03991]
[1776600143226,66.55,75616.46,0.0,-0.993,1e-05,1.04353]
[1776600144233,66.55,75623.46,0.0,-0.99296,1e-05,1.04867]
[1776600145241,66.55,75630.52,0.0,-0.99293,1e-05,1.05388]
[1776600146247,66.55,75633.8,0.0,-0.99291,1e-05,1.0563]
[1776600148229,66.55,75633.73,0.0,-0.99291,1e-05,1.05625]
[1776600149333,66.55,75632.43,0.0,-0.99292,1e-05,1.05529]
[1776600150134,66.55,75632.43,0.0,-0.99292,1e-05,1.05529]
[1776600150190,66.55,75632.43,0.0,-0.99292,1e-05,1.05529]
[1776600149433,66.55,75627.04,0.0,-0.99295,1e-05,1.05131]
[1776600150276,66.55,75622.03,0.0,-0.99297,1e-05,1.04762]
[1776600152872,66.55,75621.99,0.0,-0.99298,1e-05,1.04617]
[1776600152937,66.55,75621.99,0.0,-0.99298,1e-05,1.04617]
[1776600158332,66.55,75626.8,0.0,-0.99296,1e-05,1.04971]
[1776600159339,66.55,75630.57,0.0,-0.99293,1e-05,1.05249]
[1776600160346,66.55,75635.87,0.0,-0.99291,1e-05,1.05641]
[1776600161399,66.55,75635.87,0.0,-0.99291,1e-05,1.05641]
[1776600161441,66.55,75635.87,0.0,-0.99291,1e-05,1.05641]
[1776600162360,66.55,75643.65,0.0,-0.99286,1e-05,1.06218]
[1776600163367,66.55,75656.46,0.0,-0.99279,1e-05,1.07175]
[1776600164373,66.55,75657.76,0.0,-0.99278,1e-05,1.07272]
[1776600165489,66.55,75657.76,0.0,-0.99278,1e-05,1.07272]
[1776600165775,66.55,75657.76,0.0,-0.99278,1e-05,1.07272]
[1776600166189,66.55,75657.76,0.0,-0.99278,1e-05,1.07272]
[1776600165853,66.55,75658.1,0.0,-0.99278,1e-05,1.07298]
[1776600166465,66.55,75658.1,0.0,-0.99278,1e-05,1.07298]
[1776600170416,66.55,75662.49,0.0,-0.99276,1e-05,1.07627]
[1776600171423,66.55,75666.04,0.0,-0.99274,1e-05,1.07894]
[1776600172429,66.55,75661.0,0.0,-0.99277,1e-05,1.07515]
[1776600174797,66.55,75659.68,0.0,-0.99277,1e-05,1.07416]
[1776600174945,66.55,75659.68,0.0,-0.99277,1e-05,1.07416]
[1776600175246,66.55,75658.83,0.0,-0.99278,1e-05,1.07352]
[1776600175436,66.55,75658.83,0.0,-0.99278,1e-05,1.07352]
[1776600175451,66.55,75658.86,0.0,-0.99278,1e-05,1.07355]
[1776600176458,66.55,75670.48,0.0,-0.99271,1e-05,1.08229]
[1776600177466,66.55,75676.39,0.0,-0.99268,1e-05,1.08677]
[1776600179674,66.55,75676.2,0.0,-0.99268,1e-05,1.08662]
[1776600180340,66.55,75675.64,0.0,-0.99268,1e-05,1.0862]
[1776600181494,66.55,75668.56,0.0,-0.99272,1e-05,1.08085]
[1776600182973,66.55,75668.56,0.0,-0.99272,1e-05,1.08085]
[1776600183195,66.55,75668.56,0.0,-0.99272,1e-05,1.08085]
[1776600183202,66.55,75661.41,0.0,-0.99276,1e-05,1.07546]
[1776600183714,66.55,75661.41,0.0,-0.99276,1e-05,1.07546]
[1776600183936,66.55,75661.41,0.0,-0.99276,1e-05,1.07546]
[1776600184037,66.55,75660.51,0.0,-0.99277,1e-05,1.07478]
[1776600187536,66.55,75662.97,0.0,-0.99275,1e-05,1.07663]
[1776600188543,66.55,75665.5,0.0,-0.99274,1e-05,1.07854]
[1776600189750,66.55,75665.5,0.0,-0.99274,1e-05,1.07854]
[1776600189938,66.55,75665.5,0.0,-0.99274,1e-05,1.07854]
[1776600191774,66.55,75666.85,0.0,-0.99273,1e-05,1.07956]
[1776600191940,66.55,75666.85,0.0,-0.99273,1e-05,1.07956]
[1776600192042,66.55,75666.21,0.0,-0.99274,1e-05,1.07907]
[1776600193645,66.55,75665.94,0.0,-0.99274,1e-05,1.07887]
[1776600193694,66.55,75665.94,0.0,-0.99274,1e-05,1.07887]
[1776600197542,66.55,75664.18,0.0,-0.99275,1e-05,1.07754]
[1776600197690,66.55,75664.18,0.0,-0.99275,1e-05,1.07754]
[1776600197900,66.55,75664.18,0.0,-0.99275,1e-05,1.07754]
[1776600197939,66.55,75664.18,0.0,-0.99275,1e-05,1.07754]
[1776600198040,66.55,75664.71,0.0,-0.99274,1e-05,1.07794]
[1776600199621,66.55,75661.24,0.0,-0.99276,1e-05,1.07533]
[1776600201419,66.55,75659.88,0.0,-0.99277,1e-05,1.07431]
[1776600201440,66.55,75659.88,0.0,-0.99277,1e-05,1.07431]
[1776600203650,66.55,75653.89,0.0,-0.99281,1e-05,1.06982]
[1776600204913,66.55,75653.89,0.0,-0.99281,1e-05,1.06982]
[1776600204940,66.55,75653.89,0.0,-0.99281,1e-05,1.06982]
[1776600204950,66.55,75648.28,0.0,-0.99284,1e-05,1.06563]
[1776600205464,66.55,75648.28,0.0,-0.99284,1e-05,1.06563]
[1776600205688,66.55,75648.28,0.0,-0.99284,1e-05,1.06563]
[1776600205717,66.55,75645.62,0.0,-0.99285,1e-05,1.06365]
[1776600207678,66.55,75642.57,0.0,-0.99287,1e-05,1.06138]
[1776600208550,66.55,75642.57,0.0,-0.99287,1e-05,1.06138]
[1776600208692,66.55,75642.57,0.0,-0.99287,1e-05,1.06138]
[1776600208754,66.55,75640.28,0.0,-0.99288,1e-05,1.05968]
[1776600209691,66.55,75635.61,0.0,-0.99291,1e-05,1.05621]
[1776600210581,66.55,75635.61,0.0,-0.99291,1e-05,1.05621]
[1776600210690,66.55,75635.61,0.0,-0.99291,1e-05,1.05621]
[1776600210699,66.55,75634.04,0.0,-0.99292,1e-05,1.05505]
[1776600212012,66.55,75634.04,0.0,-0.99292,1e-05,1.05505]
[1776600212199,66.55,75634.04,0.0,-0.99292,1e-05,1.05505]
[1776600212713,66.55,75628.33,0.0,-0.99296,1e-05,1.04941]
[1776600213720,66.55,75625.65,0.0,-0.99297,1e-05,1.04744]
[1776600218051,66.55,75626.79,0.0,-0.99296,1e-05,1.04828]
[1776600218187,66.55,75626.79,0.0,-0.99296,1e-05,1.04828]
[1776600218440,66.55,75626.79,0.0,-0.99296,1e-05,1.04828]
[1776600218688,66.55,75626.79,0.0,-0.99296,1e-05,1.04828]
[1776600220769,66.55,75625.9,0.0,-0.99297,1e-05,1.04762]
[1776600222874,66.55,75624.74,0.0,-0.99298,1e-05,1.04677]
[1776600222942,66.55,75624.74,0.0,-0.99298,1e-05,1.04677]
[1776600228825,66.55,75626.21,0.0,-0.99297,1e-05,1.04785]
[1776600237889,66.55,75618.35,0.0,-0.99301,1e-05,1.04208]
[1776600239028,66.55,75618.35,0.0,-0.99301,1e-05,1.04208]
[1776600239193,66.55,75618.35,0.0,-0.99301,1e-05,1.04208]
[1776600239197,66.55,75615.82,0.0,-0.99303,1e-05,1.04023]
[1776600239593,66.55,75615.82,0.0,-0.99303,1e-05,1.04023]
[1776600239691,66.55,75615.82,0.0,-0.99303,1e-05,1.04023]
[1776600239903,66.55,75614.58,0.0,-0.99303,1e-05,1.03932]
[1776600242924,66.55,75621.21,0.0,-0.993,1e-05,1.04418]
[1776600243933,66.55,75621.21,0.0,-0.993,1e-05,1.04418]
[1776600244192,66.55,75621.21,0.0,-0.993,1e-05,1.04418]
[1776600244293,66.55,75627.82,0.0,-0.99296,1e-05,1.04904]
[1776600245489,66.55,75628.06,0.0,-0.99296,1e-05,1.04921]
[1776600245599,66.55,75628.06,0.0,-0.99296,1e-05,1.04921]
[1776600245689,66.55,75628.06,0.0,-0.99296,1e-05,1.04921]
[1776600245946,66.55,75636.9,0.0,-0.99291,1e-05,1.05574]
[1776600247960,66.55,75637.16,0.0,-0.99291,1e-05,1.05593]
[1776600250559,66.55,75637.23,0.0,-0.99291,1e-05,1.05599]
[1776600250702,66.55,75637.23,0.0,-0.99291,1e-05,1.05599]
[1776600250711,66.55,75637.23,0.0,-0.99291,1e-05,1.05599]
[1776600250936,66.55,75637.23,0.0,-0.99291,1e-05,1.05599]
[1776600250981,66.55,75637.17,0.0,-0.99291,1e-05,1.05594]
[1776600255013,66.55,75632.86,0.0,-0.99293,1e-05,1.05275]
[1776600255707,66.55,75632.86,0.0,-0.99293,1e-05,1.05275]
[1776600255936,66.55,75632.86,0.0,-0.99293,1e-05,1.05275]
[1776600256024,66.55,75630.07,0.0,-0.99295,1e-05,1.05069]
[1776600258035,66.55,75629.51,0.0,-0.99295,1e-05,1.05028]
[1776600263070,66.55,75630.87,0.0,-0.99294,1e-05,1.05128]
[1776600265161,66.55,75630.69,0.0,-0.99294,1e-05,1.05115]
[1776600265195,66.55,75630.69,0.0,-0.99294,1e-05,1.05115]
[1776600265253,66.55,75626.69,0.0,-0.99297,1e-05,1.0482]
[1776600266005,66.55,75626.69,0.0,-0.99297,1e-05,1.0482]
[1776600266188,66.55,75626.69,0.0,-0.99297,1e-05,1.0482]
[1776600266208,66.55,75626.2,0.0,-0.99297,1e-05,1.04784]
[1776600272133,66.55,75625.23,0.0,-0.99298,1e-05,1.04571]
[1776600273343,66.55,75625.21,0.0,-0.99298,1e-05,1.0457]
[1776600273436,66.55,75625.21,0.0,-0.99298,1e-05,1.0457]
[1776600275154,66.55,75622.08,0.0,-0.993,1e-05,1.0434]
[1776600280189,66.55,75622.48,0.0,-0.993,1e-05,1.04369]
[1776600281186,66.55,75622.48,0.0,-0.993,1e-05,1.04369]
[1776600281437,66.55,75622.48,0.0,-0.993,1e-05,1.04369]
[1776600281759,66.55,75622.48,0.0,-0.993,1e-05,1.04369]
[1776600281935,66.55,75622.48,0.0,-0.993,1e-05,1.04369]
[1776600282203,66.55,75622.47,0.0,-0.993,1e-05,1.04369]
[1776600285224,66.55,75631.26,0.0,-0.99295,1e-05,1.05015]
[1776600285579,66.55,75631.26,0.0,-0.99295,1e-05,1.05015]
[1776600285699,66.55,75631.26,0.0,-0.99295,1e-05,1.05015]
[1776600286231,66.55,75635.33,0.0,-0.99293,1e-05,1.05315]
[1776600291266,66.55,75635.67,0.0,-0.99293,1e-05,1.0534]
[1776600292152,66.55,75635.67,0.0,-0.99293,1e-05,1.0534]
[1776600292191,66.55,75635.67,0.0,-0.99293,1e-05,1.0534]
[1776600293279,66.55,75642.8,0.0,-0.99289,1e-05,1.05868]
[1776600293518,66.55,75642.8,0.0,-0.99289,1e-05,1.05868]
[1776600293688,66.55,75642.8,0.0,-0.99289,1e-05,1.05868]
[1776600294287,66.55,75643.71,0.0,-0.99288,1e-05,1.05936]
[1776600298319,66.55,75652.4,0.0,-0.99283,1e-05,1.06583]
[1776600298457,66.55,75652.4,0.0,-0.99283,1e-05,1.06583]
[1776600298692,66.55,75652.4,0.0,-0.99283,1e-05,1.06583]
[1776600299051,66.55,75652.4,0.0,-0.99283,1e-05,1.06583]
[1776600299328,66.55,75664.8,0.0,-0.99276,1e-05,1.07511]
[1776600301342,66.55,75666.07,0.0,-0.99276,1e-05,1.07607]
[1776600302349,66.55,75661.19,0.0,-0.99278,1e-05,1.0724]
[1776600302901,66.55,75661.19,0.0,-0.99278,1e-05,1.0724]
[1776600307384,66.55,75664.89,0.0,-0.99276,1e-05,1.07518]
[1776600308391,66.55,75667.13,0.0,-0.99275,1e-05,1.07687]
[1776600313639,66.55,75665.53,0.0,-0.99276,1e-05,1.07566]
[1776600313688,66.55,75665.53,0.0,-0.99276,1e-05,1.07566]
[1776600313785,66.55,75662.05,0.0,-0.99278,1e-05,1.07305]
[1776600314929,66.55,75662.05,0.0,-0.99278,1e-05,1.07305]
[1776600314936,66.55,75662.05,0.0,-0.99278,1e-05,1.07305]
[1776600315030,66.55,75654.68,0.0,-0.99282,1e-05,1.06753]
[1776600315562,66.55,75654.68,0.0,-0.99282,1e-05,1.06753]
[1776600315688,66.55,75654.68,0.0,-0.99282,1e-05,1.06753]
[1776600315765,66.55,75648.13,0.0,-0.99286,1e-05,1.06265]
[1776600317563,66.55,75647.58,0.0,-0.99286,1e-05,1.06224]
[1776600317693,66.55,75647.58,0.0,-0.99286,1e-05,1.06224]
[1776600317794,66.55,75644.25,0.0,-0.99288,1e-05,1.05976]
[1776600319469,66.55,75640.76,0.0,-0.9929,1e-05,1.05717]
[1776600322630,66.55,75640.8,0.0,-0.9929,1e-05,1.0572]
[1776600322686,66.55,75640.8,0.0,-0.9929,1e-05,1.0572]
[1776600322788,66.55,75644.09,0.0,-0.99288,1e-05,1.05964]
[1776600323498,66.55,75639.96,0.0,-0.9929,1e-05,1.05658]
[1776600328533,66.55,75639.62,0.0,-0.9929,1e-05,1.05633]
[1776600330099,66.55,75639.62,0.0,-0.9929,1e-05,1.05633]
[1776600330193,66.55,75639.62,0.0,-0.9929,1e-05,1.05633]
[1776600331708,66.55,75638.79,0.0,-0.99291,1e-05,1.05571]
[1776600331936,66.55,75638.79,0.0,-0.99291,1e-05,1.05571]
[1776600333568,66.55,75639.57,0.0,-0.99291,1e-05,1.05486]
[1776600336893,66.55,75655.32,0.0,-0.99283,1e-05,1.06657]
[1776600337597,66.55,75663.94,0.0,-0.99278,1e-05,1.07302]
[1776600338854,66.55,75663.94,0.0,-0.99278,1e-05,1.07302]
[1776600338937,66.55,75663.94,0.0,-0.99278,1e-05,1.07302]
[1776600338955,66.55,75666.3,0.0,-0.99276,1e-05,1.07479]
[1776600342633,66.55,75668.64,0.0,-0.99275,1e-05,1.07655]
[1776600344146,66.55,75668.64,0.0,-0.99275,1e-05,1.07655]
[1776600344191,66.55,75668.64,0.0,-0.99275,1e-05,1.07655]
[1776600344247,66.55,75667.84,0.0,-0.99276,1e-05,1.07595]
[1776600345654,66.55,75672.88,0.0,-0.99273,1e-05,1.07975]
[1776600346661,66.55,75682.25,0.0,-0.99267,1e-05,1.08683]
[1776600347667,66.55,75683.18,0.0,-0.99267,1e-05,1.08754]
[1776600349129,66.55,75683.18,0.0,-0.99267,1e-05,1.08754]
[1776600349192,66.55,75683.18,0.0,-0.99267,1e-05,1.08754]
[1776600350689,66.55,75678.82,0.0,-0.99269,1e-05,1.08424]
[1776600351696,66.55,75675.23,0.0,-0.99271,1e-05,1.08152]
[1776600352702,66.55,75667.69,0.0,-0.99276,1e-05,1.07584]
[1776600353710,66.55,75665.14,0.0,-0.99277,1e-05,1.07392]
[1776600354717,66.55,75658.46,0.0,-0.99281,1e-05,1.06892]
[1776600355828,66.55,75658.46,0.0,-0.99281,1e-05,1.06892]
[1776600355936,66.55,75658.46,0.0,-0.99281,1e-05,1.06892]
[1776600356029,66.55,75653.08,0.0,-0.99284,1e-05,1.0649]
[1776600357738,66.55,75651.59,0.0,-0.99285,1e-05,1.06379]
[1776600358745,66.55,75661.31,0.0,-0.99279,1e-05,1.07105]
[1776600360122,66.55,75661.31,0.0,-0.99279,1e-05,1.07105]
[1776600360192,66.55,75661.31,0.0,-0.99279,1e-05,1.07105]
[1776600360224,66.55,75661.19,0.0,-0.99279,1e-05,1.07096]
[1776600363784,66.55,75658.77,0.0,-0.99281,1e-05,1.06915]
[1776600365419,66.55,75658.77,0.0,-0.99281,1e-05,1.06915]
[1776600365436,66.55,75657.02,0.0,-0.99282,1e-05,1.06784]
[1776600365798,66.55,75655.88,0.0,-0.99282,1e-05,1.06699]
[1776600366535,66.55,75655.88,0.0,-0.99282,1e-05,1.06699]
[1776600366689,66.55,75655.88,0.0,-0.99282,1e-05,1.06699]
[1776600371840,66.55,75657.29,0.0,-0.99281,1e-05,1.06804]
[1776600372847,66.55,75659.92,0.0,-0.9928,1e-05,1.07001]
[1776600373648,66.55,75659.92,0.0,-0.9928,1e-05,1.07001]
[1776600373692,66.55,75659.92,0.0,-0.9928,1e-05,1.07001]
[1776600374196,66.55,75651.25,0.0,-0.99285,1e-05,1.06353]
[1776600374784,66.55,75651.25,0.0,-0.99285,1e-05,1.06353]
[1776600374938,66.55,75651.25,0.0,-0.99285,1e-05,1.06353]
[1776600374986,66.55,75650.8,0.0,-0.99285,1e-05,1.0632]
[1776600380836,66.55,75648.92,0.0,-0.99286,1e-05,1.0618]
[1776600380935,66.55,75648.92,0.0,-0.99286,1e-05,1.0618]
[1776600381019,66.55,75646.92,0.0,-0.99287,1e-05,1.06031]
[1776600382484,66.55,75645.88,0.0,-0.99288,1e-05,1.05954]
[1776600382695,66.55,75645.88,0.0,-0.99288,1e-05,1.05954]
[1776600382917,66.55,75639.67,0.0,-0.99291,1e-05,1.05494]
[1776600384931,66.55,75637.88,0.0,-0.99292,1e-05,1.05361]
[1776600387867,66.55,75637.82,0.0,-0.99292,1e-05,1.05357]
[1776600387936,66.55,75637.82,0.0,-0.99292,1e-05,1.05357]
[1776600387952,66.55,75635.99,0.0,-0.99293,1e-05,1.05221]
[1776600390106,66.55,75634.2,0.0,-0.99294,1e-05,1.05089]
[1776600390192,66.55,75634.2,0.0,-0.99294,1e-05,1.05089]
[1776600394951,66.55,75632.61,0.0,-0.99296,1e-05,1.0483]
[1776600395200,66.55,75632.61,0.0,-0.99296,1e-05,1.0483]
[1776600395228,66.55,75633.12,0.0,-0.99296,1e-05,1.04867]
[1776600395766,66.55,75633.12,0.0,-0.99296,1e-05,1.04867]
[1776600395941,66.55,75633.12,0.0,-0.99296,1e-05,1.04867]
[1776600401043,66.55,75632.44,0.0,-0.99296,1e-05,1.04817]
[1776600407085,66.55,75632.61,0.0,-0.99296,1e-05,1.0483]
[1776600412120,66.55,75625.61,0.0,-0.993,1e-05,1.04315]
[1776600412828,66.55,75625.61,0.0,-0.993,1e-05,1.04315]
[1776600413127,66.55,75620.32,0.0,-0.99303,1e-05,1.03928]
[1776600413852,66.55,75620.32,0.0,-0.99303,1e-05,1.03928]
[1776600414134,66.55,75619.9,0.0,-0.99303,1e-05,1.03897]
[1776600415141,66.55,75628.69,0.0,-0.99298,1e-05,1.04542]
[1776600416104,66.55,75628.69,0.0,-0.99298,1e-05,1.04542]
[1776600417156,66.55,75630.16,0.0,-0.99297,1e-05,1.0465]
[1776600422192,66.55,75624.88,0.0,-0.993,1e-05,1.04262]
[1776600422813,66.55,75624.88,0.0,-0.993,1e-05,1.04262]
[1776600422938,66.55,75624.88,0.0,-0.993,1e-05,1.04262]
[1776600423199,66.55,75623.98,0.0,-0.99301,1e-05,1.04196]
[1776600423999,66.55,75623.98,0.0,-0.99301,1e-05,1.04196]
[1776600424193,66.55,75623.98,0.0,-0.99301,1e-05,1.04196]
[1776600430247,66.55,75621.09,0.0,-0.99302,1e-05,1.03984]
[1776600431254,66.55,75617.0,0.0,-0.99305,1e-05,1.03686]
[1776600432389,66.55,75617.0,0.0,-0.99305,1e-05,1.03686]
[1776600432436,66.55,75617.0,0.0,-0.99305,1e-05,1.03686]
[1776600432490,66.55,75614.79,0.0,-0.99306,1e-05,1.03524]
[1776600433433,66.55,75614.79,0.0,-0.99306,1e-05,1.03524]
[1776600433693,66.55,75614.38,0.0,-0.99306,1e-05,1.03495]
[1776600437851,66.55,75612.41,0.0,-0.99307,1e-05,1.03351]
[1776600437937,66.55,75612.41,0.0,-0.99307,1e-05,1.03351]
[1776600438373,66.55,75612.41,0.0,-0.99307,1e-05,1.03351]
[1776600438438,66.55,75612.41,0.0,-0.99307,1e-05,1.03351]
[1776600438467,66.55,75611.44,0.0,-0.99308,1e-05,1.03281]
[1776600444470,66.55,75609.7,0.0,-0.99309,1e-05,1.03154]
[1776600444693,66.55,75609.81,0.0,-0.99309,1e-05,1.03162]
[1776600444988,66.55,75609.81,0.0,-0.99309,1e-05,1.03162]
[1776600445194,66.55,75609.81,0.0,-0.99309,1e-05,1.03162]
[1776600445353,66.55,75609.84,0.0,-0.99309,1e-05,1.03164]
[1776600449903,66.55,75609.88,0.0,-0.99308,1e-05,1.03167]
[1776600449937,66.55,75609.88,0.0,-0.99308,1e-05,1.03167]
[1776600450388,66.55,75610.52,0.0,-0.99308,1e-05,1.03214]
[1776600450693,66.55,75610.52,0.0,-0.99308,1e-05,1.03214]
[1776600451396,66.55,75614.48,0.0,-0.99307,1e-05,1.03361]
[1776600457438,66.55,75616.93,0.0,-0.99306,1e-05,1.03539]
[1776600458413,66.55,75616.93,0.0,-0.99306,1e-05,1.03539]
[1776600458439,66.55,75616.93,0.0,-0.99306,1e-05,1.03539]
[1776600458445,66.55,75617.46,0.0,-0.99305,1e-05,1.03578]
[1776600459615,66.55,75617.54,0.0,-0.99305,1e-05,1.03584]
[1776600459686,66.55,75617.54,0.0,-0.99305,1e-05,1.03584]
[1776600460459,66.55,75619.49,0.0,-0.99304,1e-05,1.03726]
[1776600465494,66.55,75620.59,0.0,-0.99304,1e-05,1.03807]
[1776600467508,66.55,75623.4,0.0,-0.99302,1e-05,1.04012]
[1776600468218,66.55,75623.4,0.0,-0.99302,1e-05,1.04012]
[1776600468436,66.55,75623.4,0.0,-0.99302,1e-05,1.04012]
[1776600468515,66.55,75625.19,0.0,-0.99301,1e-05,1.04143]
[1776600469523,66.55,75632.03,0.0,-0.99297,1e-05,1.04645]
[1776600470529,66.55,75633.73,0.0,-0.99296,1e-05,1.0477]
[1776600471200,66.55,75633.73,0.0,-0.99296,1e-05,1.0477]
[1776600471439,66.55,75633.73,0.0,-0.99296,1e-05,1.0477]
[1776600471537,66.55,75637.02,0.0,-0.99295,1e-05,1.05012]
[1776600475565,66.55,75633.51,0.0,-0.99297,1e-05,1.04754]
[1776600476801,66.55,75633.51,0.0,-0.99297,1e-05,1.04754]
[1776600476937,66.55,75633.51,0.0,-0.99297,1e-05,1.04754]
[1776600476960,66.55,75629.45,0.0,-0.99299,1e-05,1.04455]
[1776600478115,66.55,75629.45,0.0,-0.99299,1e-05,1.04455]
[1776600478192,66.55,75629.45,0.0,-0.99299,1e-05,1.04455]
[1776600479936,66.55,75628.13,0.0,-0.99299,1e-05,1.04359]
[1776600479967,66.55,75627.49,0.0,-0.993,1e-05,1.04312]
[1776600481546,66.55,75627.49,0.0,-0.993,1e-05,1.04312]
[1776600481690,66.55,75627.11,0.0,-0.993,1e-05,1.04284]
[1776600482530,66.55,75627.11,0.0,-0.993,1e-05,1.04284]
[1776600481772,66.55,75633.33,0.0,-0.99297,1e-05,1.04741]
[1776600482694,66.55,75633.33,0.0,-0.99297,1e-05,1.04741]
[1776600483620,66.55,75630.94,0.0,-0.99298,1e-05,1.04565]
[1776600484628,66.55,75628.78,0.0,-0.99299,1e-05,1.04406]
[1776600488656,66.55,75630.96,0.0,-0.99298,1e-05,1.04566]
[1776600489626,66.55,75630.96,0.0,-0.99298,1e-05,1.04566]
[1776600489685,66.55,75630.96,0.0,-0.99298,1e-05,1.04566]
[1776600489834,66.55,75631.4,0.0,-0.99298,1e-05,1.04599]
[1776600491096,66.55,75631.4,0.0,-0.99298,1e-05,1.04599]
[1776600491194,66.55,75631.4,0.0,-0.99298,1e-05,1.04599]
[1776600492684,66.55,75634.36,0.0,-0.99296,1e-05,1.04816]
[1776600496382,66.55,75634.4,0.0,-0.99296,1e-05,1.04819]
[1776600496437,66.55,75634.4,0.0,-0.99296,1e-05,1.04819]
[1776600496538,66.55,75635.02,0.0,-0.99296,1e-05,1.04865]
[1776600496901,66.55,75635.02,0.0,-0.99296,1e-05,1.04865]
[1776600496951,66.55,75635.02,0.0,-0.99296,1e-05,1.04865]
[1776600497719,66.55,75637.5,0.0,-0.99294,1e-05,1.05048]
[1776600499268,66.55,75637.5,0.0,-0.99294,1e-05,1.05048]
[1776600499381,66.55,75637.5,0.0,-0.99294,1e-05,1.05048]
[1776600499437,66.55,75637.5,0.0,-0.99294,1e-05,1.05048]
[1776600499529,66.55,75643.63,0.0,-0.99291,1e-05,1.05501]
[1776600500741,66.55,75645.38,0.0,-0.9929,1e-05,1.05631]
[1776600502450,66.55,75645.38,0.0,-0.9929,1e-05,1.05631]
[1776600502497,66.55,75649.15,0.0,-0.99288,1e-05,1.0591]
[1776600502698,66.55,75649.15,0.0,-0.99288,1e-05,1.0591]
[1776600502755,66.55,75651.69,0.0,-0.99286,1e-05,1.06099]
[1776600503582,66.55,75651.69,0.0,-0.99286,1e-05,1.06099]
[1776600503690,66.55,75651.69,0.0,-0.99286,1e-05,1.06099]
[1776600503761,66.55,75656.59,0.0,-0.99284,1e-05,1.06464]
[1776600507790,66.55,75654.22,0.0,-0.99285,1e-05,1.06287]
[1776600508797,66.55,75651.75,0.0,-0.99286,1e-05,1.06103]
[1776600509940,66.55,75651.75,0.0,-0.99286,1e-05,1.06103]
[1776600510190,66.55,75651.75,0.0,-0.99286,1e-05,1.06103]
[1776600510202,66.55,75651.06,0.0,-0.99287,1e-05,1.06052]
[1776600511491,66.55,75651.06,0.0,-0.99287,1e-05,1.06052]
[1776600511689,66.55,75650.92,0.0,-0.99287,1e-05,1.06042]
[1776600513832,66.55,75657.05,0.0,-0.99284,1e-05,1.06354]
[1776600517372,66.55,75657.13,0.0,-0.99284,1e-05,1.0636]
[1776600517500,66.55,75657.13,0.0,-0.99284,1e-05,1.0636]
[1776600517576,66.55,75667.77,0.0,-0.99278,1e-05,1.07156]
[1776600517860,66.55,75672.46,0.0,-0.99276,1e-05,1.07508]
[1776600518950,66.55,75672.46,0.0,-0.99276,1e-05,1.07508]
[1776600519197,66.55,75672.46,0.0,-0.99276,1e-05,1.07508]
[1776600522895,66.55,75677.87,0.0,-0.99273,1e-05,1.07915]
[1776600523902,66.55,75688.88,0.0,-0.99266,1e-05,1.08748]
[1776600524909,66.55,75688.49,0.0,-0.99267,1e-05,1.08719]
[1776600526923,66.55,75691.01,0.0,-0.99265,1e-05,1.0891]
[1776600528816,66.55,75691.01,0.0,-0.99265,1e-05,1.0891]
[1776600528937,66.55,75691.01,0.0,-0.99265,1e-05,1.0891]
[1776600529664,66.55,75690.58,0.0,-0.99266,1e-05,1.08878]
[1776600529944,66.55,75694.03,0.0,-0.99264,1e-05,1.0914]
[1776600531958,66.55,75682.92,0.0,-0.9927,1e-05,1.08297]
[1776600533461,66.55,75682.92,0.0,-0.9927,1e-05,1.08297]
[1776600533556,66.55,75679.96,0.0,-0.99272,1e-05,1.08073]
[1776600536993,66.55,75677.7,0.0,-0.99273,1e-05,1.07903]
[1776600539007,66.55,75685.31,0.0,-0.99269,1e-05,1.08478]
[1776600540017,66.55,75689.91,0.0,-0.99266,1e-05,1.08827]
[1776600541023,66.55,75687.38,0.0,-0.99267,1e-05,1.08635]
[1776600542030,66.55,75682.76,0.0,-0.9927,1e-05,1.08285]
[1776600542855,66.55,75682.76,0.0,-0.9927,1e-05,1.08285]
[1776600543279,66.55,75682.76,0.0,-0.9927,1e-05,1.08285]
[1776600543435,66.55,75682.76,0.0,-0.9927,1e-05,1.08285]
[1776600543504,66.55,75680.19,0.0,-0.99271,1e-05,1.0809]
[1776600545051,66.55,75676.32,0.0,-0.99274,1e-05,1.07799]
[1776600546058,66.55,75672.77,0.0,-0.99276,1e-05,1.07531]
[1776600546700,66.55,75672.77,0.0,-0.99276,1e-05,1.07531]
[1776600547065,66.55,75670.17,0.0,-0.99277,1e-05,1.07336]
[1776600548072,66.55,75667.97,0.0,-0.99278,1e-05,1.07171]
[1776600549079,66.55,75666.23,0.0,-0.99279,1e-05,1.0704]
[1776600549726,66.55,75666.23,0.0,-0.99279,1e-05,1.0704]
[1776600549941,66.55,75666.23,0.0,-0.99279,1e-05,1.0704]
[1776600555121,66.55,75665.35,0.0,-0.9928,1e-05,1.06974]
[1776600560158,66.55,75665.35,0.0,-0.9928,1e-05,1.06974]
[1776600565929,66.55,75665.07,0.0,-0.9928,1e-05,1.06953]
[1776600568072,66.55,75664.15,0.0,-0.9928,1e-05,1.06885]
[1776600568200,66.55,75664.15,0.0,-0.9928,1e-05,1.06885]
[1776600570230,66.55,75672.99,0.0,-0.99275,1e-05,1.07548]
[1776600570663,66.55,75672.99,0.0,-0.99275,1e-05,1.07548]
[1776600570699,66.55,75672.99,0.0,-0.99275,1e-05,1.07548]
[1776600571237,66.55,75674.14,0.0,-0.99276,1e-05,1.07489]
[1776600576273,66.55,75672.2,0.0,-0.99277,1e-05,1.07344]
[1776600576802,66.55,75672.2,0.0,-0.99277,1e-05,1.07344]
[1776600576937,66.55,75672.2,0.0,-0.99277,1e-05,1.07344]
[1776600582316,66.55,75669.97,0.0,-0.99278,1e-05,1.07176]
[1776600582880,66.55,75669.97,0.0,-0.99278,1e-05,1.07176]
[1776600582941,66.55,75669.97,0.0,-0.99278,1e-05,1.07176]
[1776600588358,66.55,75669.03,0.0,-0.99279,1e-05,1.07106]
[1776600588929,66.55,75669.03,0.0,-0.99279,1e-05,1.07106]
[1776600588940,66.55,75669.03,0.0,-0.99279,1e-05,1.07106]
[1776600593393,66.55,75674.98,0.0,-0.99275,1e-05,1.07553]
[1776600593888,66.55,75674.98,0.0,-0.99275,1e-05,1.07553]
[1776600593937,66.55,75674.98,0.0,-0.99275,1e-05,1.07553]
[1776600596414,66.55,75681.02,0.0,-0.99272,1e-05,1.08008]
[1776600597421,66.55,75688.07,0.0,-0.99268,1e-05,1.08541]
[1776600598220,66.55,75688.07,0.0,-0.99268,1e-05,1.08541]
[1776600598434,66.55,75688.07,0.0,-0.99268,1e-05,1.08541]
[1776600598538,66.55,75692.31,0.0,-0.99265,1e-05,1.08863]
[1776600599240,66.55,75692.31,0.0,-0.99265,1e-05,1.08863]
[1776600599435,66.55,75692.31,0.0,-0.99265,1e-05,1.08863]
[1776600602456,66.55,75688.96,0.0,-0.99267,1e-05,1.08608]
[1776600607765,66.55,75688.93,0.0,-0.99267,1e-05,1.08606]
[1776600607938,66.55,75688.93,0.0,-0.99267,1e-05,1.08606]
[1776600610513,66.55,75683.83,0.0,-0.9927,1e-05,1.0822]
[1776600610764,66.55,75683.83,0.0,-0.9927,1e-05,1.0822]
[1776600611520,66.55,75642.98,0.0,-0.99293,1e-05,1.05167]
[1776600612527,66.55,75645.85,0.0,-0.99292,1e-05,1.05379]
[1776600613534,66.55,75614.09,0.0,-0.99309,1e-05,1.03051]
[1776600614411,66.55,75614.09,0.0,-0.99309,1e-05,1.03051]
[1776600614541,66.55,75607.67,0.0,-0.99312,1e-05,1.02586]
[1776600616343,66.55,75608.03,0.0,-0.99312,1e-05,1.02612]
[1776600616555,66.55,75586.15,0.0,-0.99324,1e-05,1.01038]
[1776600617562,66.55,75561.87,0.0,-0.99337,1e-05,0.99315]
[1776600618569,66.55,75560.13,0.0,-0.99338,1e-05,0.99193]
[1776600620329,66.55,75559.1,0.0,-0.99338,1e-05,0.9912]
[1776600620583,66.55,75567.35,0.0,-0.99334,1e-05,0.99702]
[1776600621590,66.55,75572.24,0.0,-0.99331,1e-05,1.00048]
[1776600622597,66.55,75567.72,0.0,-0.99334,1e-05,0.99728]
[1776600624611,66.55,75569.69,0.0,-0.99333,1e-05,0.99868]
[1776600625961,66.55,75568.24,0.0,-0.99333,1e-05,0.99765]
[1776600626628,66.55,75573.96,0.0,-0.9933,1e-05,1.0017]
[1776600628641,66.55,75571.86,0.0,-0.99331,1e-05,1.00021]
[1776600629648,66.55,75575.24,0.0,-0.9933,1e-05,1.00261]
[1776600629952,66.55,75575.24,0.0,-0.9933,1e-05,1.00261]
[1776600630654,66.55,75574.42,0.0,-0.9933,1e-05,1.00203]
[1776600631662,66.55,75572.0,0.0,-0.99332,1e-05,0.99894]
[1776600632672,66.55,75568.91,0.0,-0.99334,1e-05,0.99675]
[1776600634198,66.55,75568.34,0.0,-0.99334,1e-05,0.99635]
[1776600634686,66.55,75562.67,0.0,-0.99337,1e-05,0.99235]
[1776600636700,66.55,75556.47,0.0,-0.9934,1e-05,0.98799]
[1776600638729,66.55,75551.2,0.0,-0.99343,1e-05,0.9843]
[1776600641776,66.55,75550.97,0.0,-0.99343,1e-05,0.98414]
[1776600641937,66.55,75550.97,0.0,-0.99343,1e-05,0.98414]
[1776600645940,66.55,75552.19,0.0,-0.99343,1e-05,0.98499]
[1776600645973,66.55,75555.11,0.0,-0.99341,1e-05,0.98704]
[1776600647252,66.55,75555.11,0.0,-0.99341,1e-05,0.98704]
[1776600647575,66.55,75555.11,0.0,-0.99341,1e-05,0.98704]
[1776600647673,66.55,75554.83,0.0,-0.99341,1e-05,0.98684]
[1776600652812,66.55,75554.0,0.0,-0.99342,1e-05,0.98626]
[1776600653819,66.55,75551.07,0.0,-0.99343,1e-05,0.98421]
[1776600655457,66.55,75551.07,0.0,-0.99343,1e-05,0.98421]
[1776600655691,66.55,75551.07,0.0,-0.99343,1e-05,0.98421]
[1776600656986,66.55,75552.94,0.0,-0.99342,1e-05,0.98552]
[1776600657187,66.55,75552.94,0.0,-0.99342,1e-05,0.98552]
[1776600657195,66.55,75552.85,0.0,-0.99342,1e-05,0.98545]
[1776600658492,66.55,75552.85,0.0,-0.99342,1e-05,0.98545]
[1776600658690,66.55,75552.85,0.0,-0.99342,1e-05,0.98545]
[1776600660867,66.55,75559.17,0.0,-0.99339,1e-05,0.98989]
[1776600662103,66.55,75559.17,0.0,-0.99339,1e-05,0.98989]
[1776600662192,66.55,75559.17,0.0,-0.99339,1e-05,0.98989]
[1776600662293,66.55,75562.44,0.0,-0.99337,1e-05,0.99219]
[1776600664497,66.55,75562.07,0.0,-0.99338,1e-05,0.99193]
[1776600664697,66.55,75562.07,0.0,-0.99338,1e-05,0.99193]
[1776600664540,66.55,75560.49,0.0,-0.99338,1e-05,0.99081]
[1776600666432,66.55,75559.14,0.0,-0.99339,1e-05,0.98987]
[1776600666695,66.55,75559.14,0.0,-0.99339,1e-05,0.98987]
[1776600668573,66.55,75558.38,0.0,-0.99339,1e-05,0.98933]
[1776600668691,66.55,75558.38,0.0,-0.99339,1e-05,0.98933]
[1776600668672,66.55,75561.49,0.0,-0.99338,1e-05,0.99152]
[1776600669101,66.55,75561.49,0.0,-0.99338,1e-05,0.99152]
[1776600669216,66.55,75570.09,0.0,-0.99333,1e-05,0.99759]
[1776600669932,66.55,75610.34,0.0,-0.99312,1e-05,1.02639]
[1776600670940,66.55,75616.33,0.0,-0.99309,1e-05,1.03073]
[1776600671947,66.55,75617.69,0.0,-0.99308,1e-05,1.03172]
[1776600673089,66.55,75617.69,0.0,-0.99308,1e-05,1.03172]
[1776600673184,66.55,75615.2,0.0,-0.99309,1e-05,1.02991]
[1776600675192,66.55,75613.16,0.0,-0.9931,1e-05,1.02843]
[1776600675223,66.55,75614.78,0.0,-0.9931,1e-05,1.02961]
[1776600677193,66.55,75614.25,0.0,-0.9931,1e-05,1.02922]
[1776600677207,66.55,75613.33,0.0,-0.9931,1e-05,1.02856]
[1776600678890,66.55,75612.47,0.0,-0.99311,1e-05,1.02793]
[1776600678935,66.55,75612.47,0.0,-0.99311,1e-05,1.02793]
[1776600678997,66.55,75611.95,0.0,-0.99311,1e-05,1.02755]
[1776600680007,66.55,75627.72,0.0,-0.99302,1e-05,1.03904]
[1776600681012,66.55,75633.77,0.0,-0.99299,1e-05,1.04347]
[1776600682019,66.55,75636.7,0.0,-0.99298,1e-05,1.04562]
[1776600684521,66.55,75639.09,0.0,-0.99296,1e-05,1.04738]
[1776600684693,66.55,75639.09,0.0,-0.99296,1e-05,1.04738]
[1776600689068,66.55,75644.51,0.0,-0.99293,1e-05,1.05138]
[1776600690075,66.55,75656.96,0.0,-0.99286,1e-05,1.0606]
[1776600691083,66.55,75660.47,0.0,-0.99285,1e-05,1.06178]
[1776600692089,66.55,75664.23,0.0,-0.99283,1e-05,1.06458]
[1776600693095,66.55,75666.96,0.0,-0.99282,1e-05,1.06662]
[1776600696037,66.55,75664.72,0.0,-0.99283,1e-05,1.06495]
[1776600696191,66.55,75664.72,0.0,-0.99283,1e-05,1.06495]
[1776600696292,66.55,75659.42,0.0,-0.99286,1e-05,1.061]
[1776600698497,66.55,75658.05,0.0,-0.99287,1e-05,1.05998]
[1776600698691,66.55,75658.05,0.0,-0.99287,1e-05,1.05998]
[1776600698765,66.55,75655.1,0.0,-0.99288,1e-05,1.05779]
[1776600699437,66.55,75655.1,0.0,-0.99288,1e-05,1.05779]
[1776600699533,66.55,75651.1,0.0,-0.99291,1e-05,1.05482]
[1776600700249,66.55,75651.1,0.0,-0.99291,1e-05,1.05482]
[1776600700437,66.55,75651.1,0.0,-0.99291,1e-05,1.05482]
[1776600702389,66.55,75654.71,0.0,-0.99289,1e-05,1.0575]
[1776600702437,66.55,75654.71,0.0,-0.99289,1e-05,1.0575]
[1776600702661,66.55,75654.71,0.0,-0.99289,1e-05,1.0575]
[1776600702754,66.55,75652.65,0.0,-0.9929,1e-05,1.05597]
[1776600703166,66.55,75662.36,0.0,-0.99284,1e-05,1.06319]
[1776600704173,66.55,75661.76,0.0,-0.99285,1e-05,1.06274]
[1776600706627,66.55,75661.45,0.0,-0.99285,1e-05,1.06251]
[1776600708201,66.55,75666.16,0.0,-0.99282,1e-05,1.06602]
[1776600709208,66.55,75676.83,0.0,-0.99276,1e-05,1.07402]
[1776600710215,66.55,75680.43,0.0,-0.99274,1e-05,1.07673]
[1776600711222,66.55,75671.15,0.0,-0.99279,1e-05,1.06975]
[1776600712678,66.55,75665.42,0.0,-0.99283,1e-05,1.06547]
[1776600714242,66.55,75662.12,0.0,-0.99284,1e-05,1.06301]
[1776600715093,66.55,75662.12,0.0,-0.99284,1e-05,1.06301]
[1776600715189,66.55,75662.12,0.0,-0.99284,1e-05,1.06301]
[1776600715250,66.55,75661.98,0.0,-0.99285,1e-05,1.0629]
[1776600719278,66.55,75656.46,0.0,-0.99288,1e-05,1.0588]
[1776600720321,66.55,75656.46,0.0,-0.99288,1e-05,1.0588]
[1776600720435,66.55,75656.46,0.0,-0.99288,1e-05,1.0588]
[1776600720527,66.55,75653.34,0.0,-0.99289,1e-05,1.05648]
[1776600722299,66.55,75650.87,0.0,-0.99291,1e-05,1.05465]
[1776600725401,66.55,75648.83,0.0,-0.99292,1e-05,1.05314]
[1776600725435,66.55,75648.83,0.0,-0.99292,1e-05,1.05314]
[1776600725503,66.55,75648.69,0.0,-0.99292,1e-05,1.05304]
[1776600728341,66.55,75645.27,0.0,-0.99294,1e-05,1.05051]
[1776600730292,66.55,75644.44,0.0,-0.99294,1e-05,1.0499]
[1776600730436,66.55,75644.44,0.0,-0.99294,1e-05,1.0499]
[1776600731362,66.55,75650.85,0.0,-0.99291,1e-05,1.05463]
[1776600733753,66.55,75651.46,0.0,-0.9929,1e-05,1.05509]
[1776600733938,66.55,75650.82,0.0,-0.99291,1e-05,1.05461]
[1776600734500,66.55,75650.82,0.0,-0.99291,1e-05,1.05461]
[1776600734689,66.55,75650.82,0.0,-0.99291,1e-05,1.05461]
[1776600734779,66.55,75649.15,0.0,-0.99292,1e-05,1.05338]
[1776600736397,66.55,75641.94,0.0,-0.99296,1e-05,1.04805]
[1776600737404,66.55,75638.81,0.0,-0.99297,1e-05,1.04575]
[1776600738066,66.55,75638.81,0.0,-0.99297,1e-05,1.04575]
[1776600738168,66.55,75638.81,0.0,-0.99297,1e-05,1.04575]
[1776600738411,66.55,75635.64,0.0,-0.99299,1e-05,1.04342]
[1776600740960,66.55,75635.24,0.0,-0.99299,1e-05,1.04313]
[1776600741194,66.55,75635.24,0.0,-0.99299,1e-05,1.04313]
[1776600741432,66.55,75634.64,0.0,-0.993,1e-05,1.04269]
[1776600746467,66.55,75633.13,0.0,-0.993,1e-05,1.04158]
[1776600748481,66.55,75635.84,0.0,-0.99299,1e-05,1.04357]
[1776600749487,66.55,75639.4,0.0,-0.99297,1e-05,1.04618]
[1776600750045,66.55,75639.4,0.0,-0.99297,1e-05,1.04618]
[1776600750197,66.55,75639.4,0.0,-0.99297,1e-05,1.04618]
[1776600753713,66.55,75638.55,0.0,-0.99298,1e-05,1.04414]
[1776600753941,66.55,75638.17,0.0,-0.99299,1e-05,1.04386]
[1776600754523,66.55,75645.87,0.0,-0.99294,1e-05,1.04953]
[1776600756760,66.55,75646.39,0.0,-0.99294,1e-05,1.04991]
[1776600756793,66.55,75641.51,0.0,-0.99297,1e-05,1.04631]
[1776600756935,66.55,75641.51,0.0,-0.99297,1e-05,1.04631]
[1776600757544,66.55,75637.68,0.0,-0.99299,1e-05,1.0435]
[1776600758279,66.55,75637.68,0.0,-0.99299,1e-05,1.0435]
[1776600758438,66.55,75637.68,0.0,-0.99299,1e-05,1.0435]
[1776600758551,66.55,75636.94,0.0,-0.99299,1e-05,1.04296]
[1776600761572,66.55,75640.64,0.0,-0.99297,1e-05,1.04567]
[1776600764203,66.55,75641.52,0.0,-0.99297,1e-05,1.04632]
[1776600764593,66.55,75638.12,0.0,-0.99299,1e-05,1.04382]
[1776600766409,66.55,75637.04,0.0,-0.99299,1e-05,1.04303]
[1776600766413,66.55,75637.04,0.0,-0.99299,1e-05,1.04303]
[1776600766608,66.55,75640.71,0.0,-0.99297,1e-05,1.04573]
[1776600768131,66.55,75640.97,0.0,-0.99297,1e-05,1.04592]
[1776600773639,66.55,75642.58,0.0,-0.99296,1e-05,1.0471]
[1776600773688,66.55,75642.58,0.0,-0.99296,1e-05,1.0471]
[1776600774667,66.55,75636.15,0.0,-0.993,1e-05,1.04238]
[1776600776685,66.55,75639.7,0.0,-0.99298,1e-05,1.04498]
[1776600778699,66.55,75660.8,0.0,-0.99286,1e-05,1.06059]
[1776600780713,66.55,75653.91,0.0,-0.9929,1e-05,1.05547]
[1776600781720,66.55,75650.89,0.0,-0.99292,1e-05,1.05323]
[1776600782941,66.55,75650.32,0.0,-0.99292,1e-05,1.05281]
[1776600783195,66.55,75650.32,0.0,-0.99292,1e-05,1.05281]
[1776600783345,66.55,75650.32,0.0,-0.99292,1e-05,1.05281]
[1776600783437,66.55,75650.32,0.0,-0.99292,1e-05,1.05281]
[1776600784741,66.55,75649.4,0.0,-0.99292,1e-05,1.05213]
[1776600785748,66.55,75646.13,0.0,-0.99294,1e-05,1.04972]
[1776600787155,66.55,75645.23,0.0,-0.99295,1e-05,1.04905]
[1776600787188,66.55,75645.23,0.0,-0.99295,1e-05,1.04905]
[1776600790783,66.55,75647.59,0.0,-0.99293,1e-05,1.0508]
[1776600791790,66.55,75651.98,0.0,-0.99291,1e-05,1.05404]
[1776600793225,66.55,75653.47,0.0,-0.9929,1e-05,1.05514]
[1776600793437,66.55,75653.47,0.0,-0.9929,1e-05,1.05514]
[1776600793805,66.55,75653.47,0.0,-0.9929,1e-05,1.05514]
[1776600793900,66.55,75653.47,0.0,-0.9929,1e-05,1.05514]
[1776600793938,66.55,75653.47,0.0,-0.9929,1e-05,1.05514]
[1776600799852,66.55,75649.58,0.0,-0.99292,1e-05,1.05227]
[1776600799846,66.55,75645.33,0.0,-0.99295,1e-05,1.04913]
[1776600799937,66.55,75645.33,0.0,-0.99295,1e-05,1.04913]
[1776600806469,66.55,75644.45,0.0,-0.99295,1e-05,1.04848]
[1776600806689,66.55,75644.45,0.0,-0.99295,1e-05,1.04848]
[1776600806760,66.55,75644.45,0.0,-0.99295,1e-05,1.04848]
[1776600806790,66.55,75644.45,0.0,-0.99295,1e-05,1.04848]
[1776600806936,66.55,75644.45,0.0,-0.99295,1e-05,1.04848]
[1776600812101,66.55,75642.74,0.0,-0.99297,1e-05,1.0458]
[1776600812204,66.55,75642.74,0.0,-0.99297,1e-05,1.0458]
[1776600812938,66.55,75636.06,0.0,-0.99301,1e-05,1.04089]
[1776600814873,66.55,75636.06,0.0,-0.99301,1e-05,1.04089]
[1776600814939,66.55,75633.9,0.0,-0.99302,1e-05,1.03931]
[1776600814952,66.55,75631.43,0.0,-0.99303,1e-05,1.0375]
[1776600816478,66.55,75631.43,0.0,-0.99303,1e-05,1.0375]
[1776600816694,66.55,75631.43,0.0,-0.99303,1e-05,1.0375]
[1776600816795,66.55,75627.3,0.0,-0.99305,1e-05,1.03449]
[1776600821731,66.55,75628.74,0.0,-0.99305,1e-05,1.03554]
[1776600821937,66.55,75628.74,0.0,-0.99305,1e-05,1.03554]
[1776600827036,66.55,75630.03,0.0,-0.99304,1e-05,1.03648]
[1776600831351,66.55,75629.97,0.0,-0.99304,1e-05,1.03644]
[1776600831442,66.55,75629.97,0.0,-0.99304,1e-05,1.03644]
[1776600831640,66.55,75629.97,0.0,-0.99304,1e-05,1.03644]
[1776600831687,66.55,75629.97,0.0,-0.99304,1e-05,1.03644]
[1776600831741,66.55,75629.74,0.0,-0.99304,1e-05,1.03627]
[1776600836923,66.55,75631.77,0.0,-0.99303,1e-05,1.03775]
[1776600836937,66.55,75631.77,0.0,-0.99303,1e-05,1.03775]
[1776600836099,66.55,75628.44,0.0,-0.99305,1e-05,1.03532]
[1776600838114,66.55,75639.82,0.0,-0.99299,1e-05,1.04365]
[1776600839121,66.55,75653.84,0.0,-0.99291,1e-05,1.05399]
[1776600840128,66.55,75658.21,0.0,-0.99288,1e-05,1.05723]
[1776600841135,66.55,75655.34,0.0,-0.9929,1e-05,1.0551]
[1776600842901,66.55,75655.34,0.0,-0.9929,1e-05,1.0551]
[1776600842939,66.55,75655.34,0.0,-0.9929,1e-05,1.0551]
[1776600842910,66.55,75652.22,0.0,-0.99292,1e-05,1.05279]
[1776600843391,66.55,75652.22,0.0,-0.99292,1e-05,1.05279]
[1776600843438,66.55,75652.22,0.0,-0.99292,1e-05,1.05279]
[1776600843450,66.55,75653.5,0.0,-0.99291,1e-05,1.05373]
[1776600845163,66.55,75656.58,0.0,-0.99289,1e-05,1.05602]
[1776600848781,66.55,75656.61,0.0,-0.99289,1e-05,1.05604]
[1776600848937,66.55,75656.61,0.0,-0.99289,1e-05,1.05604]
[1776600851718,66.55,75656.27,0.0,-0.9929,1e-05,1.05579]
[1776600851937,66.55,75656.27,0.0,-0.9929,1e-05,1.05579]
[1776600852046,66.55,75656.27,0.0,-0.9929,1e-05,1.05579]
[1776600852193,66.55,75656.46,0.0,-0.99289,1e-05,1.05593]
[1776600852215,66.55,75656.32,0.0,-0.9929,1e-05,1.05582]
[1776600855693,66.55,75655.03,0.0,-0.9929,1e-05,1.05487]
[1776600855938,66.55,75655.03,0.0,-0.9929,1e-05,1.05487]
[1776600862285,66.55,75655.53,0.0,-0.9929,1e-05,1.05524]
[1776600867321,66.55,75655.42,0.0,-0.9929,1e-05,1.05516]
[1776600872356,66.55,75655.57,0.0,-0.99291,1e-05,1.05384]
[1776600875436,66.55,75655.57,0.0,-0.99291,1e-05,1.05384]
[1776600875688,66.55,75655.57,0.0,-0.99291,1e-05,1.05384]
[1776600875881,66.55,75655.57,0.0,-0.99291,1e-05,1.05384]
[1776600875936,66.55,75655.57,0.0,-0.99291,1e-05,1.05384]
[1776600876030,66.55,75655.57,0.0,-0.99291,1e-05,1.05384]
[1776600879405,66.55,75662.89,0.0,-0.99287,1e-05,1.05927]
[1776600880923,66.55,75662.89,0.0,-0.99287,1e-05,1.05927]
[1776600880936,66.55,75662.89,0.0,-0.99287,1e-05,1.05927]
[1776600880984,66.55,75663.78,0.0,-0.99286,1e-05,1.05993]
[1776600883433,66.55,75674.6,0.0,-0.9928,1e-05,1.068]
[1776600884440,66.55,75677.62,0.0,-0.99279,1e-05,1.07026]
[1776600885725,66.55,75677.62,0.0,-0.99279,1e-05,1.07026]
[1776600885936,66.55,75677.62,0.0,-0.99279,1e-05,1.07026]
[1776600886465,66.55,75678.61,0.0,-0.99278,1e-05,1.07101]
[1776600886689,66.55,75678.61,0.0,-0.99278,1e-05,1.07101]
[1776600886788,66.55,75679.13,0.0,-0.99278,1e-05,1.0714]
[1776600892496,66.55,75678.87,0.0,-0.99278,1e-05,1.0712]
[1776600897530,66.55,75677.3,0.0,-0.99279,1e-05,1.07002]
[1776600898538,66.55,75690.7,0.0,-0.99271,1e-05,1.08011]
[1776600899545,66.55,75694.7,0.0,-0.99269,1e-05,1.08313]
[1776600900552,66.55,75704.89,0.0,-0.99263,1e-05,1.09087]
[1776600901558,66.55,75702.08,0.0,-0.99265,1e-05,1.08873]
[1776600902566,66.55,75697.06,0.0,-0.99268,1e-05,1.08492]
[1776600904580,66.55,75705.22,0.0,-0.99263,1e-05,1.09112]
[1776600905586,66.55,75703.57,0.0,-0.99264,1e-05,1.08987]
[1776600906594,66.55,75700.02,0.0,-0.99266,1e-05,1.08717]
[1776600907601,66.55,75691.55,0.0,-0.99271,1e-05,1.08075]
[1776600908607,66.55,75683.5,0.0,-0.99275,1e-05,1.07468]
[1776600909615,66.55,75679.9,0.0,-0.99277,1e-05,1.07197]
[1776600910519,66.55,75679.9,0.0,-0.99277,1e-05,1.07197]
[1776600910695,66.55,75679.9,0.0,-0.99277,1e-05,1.07197]
[1776600914650,66.55,75684.86,0.0,-0.99275,1e-05,1.0757]
[1776600915708,66.55,75684.86,0.0,-0.99275,1e-05,1.0757]
[1776600915935,66.55,75684.86,0.0,-0.99275,1e-05,1.0757]
[1776600917815,66.55,75686.31,0.0,-0.99274,1e-05,1.0768]
[1776600917939,66.55,75686.31,0.0,-0.99274,1e-05,1.0768]
[1776600918038,66.55,75689.39,0.0,-0.99272,1e-05,1.07912]
[1776600920254,66.55,75687.29,0.0,-0.99273,1e-05,1.07753]
[1776600920436,66.55,75687.29,0.0,-0.99273,1e-05,1.07753]
[1776600926145,66.55,75685.81,0.0,-0.99274,1e-05,1.07642]
[1776600926188,66.55,75685.85,0.0,-0.99274,1e-05,1.07645]
[1776600926422,66.55,75685.85,0.0,-0.99274,1e-05,1.07645]
[1776600926437,66.55,75685.85,0.0,-0.99274,1e-05,1.07645]
[1776600926734,66.55,75685.37,0.0,-0.99274,1e-05,1.07609]
[1776600929756,66.55,75706.48,0.0,-0.99262,1e-05,1.09208]
[1776600931406,66.55,75706.97,0.0,-0.99262,1e-05,1.09246]
[1776600931769,66.55,75705.47,0.0,-0.99264,1e-05,1.08984]
[1776600933053,66.55,75705.47,0.0,-0.99264,1e-05,1.08984]
[1776600933150,66.55,75701.76,0.0,-0.99266,1e-05,1.08702]
[1776600933782,66.55,75706.56,0.0,-0.99263,1e-05,1.09067]
[1776600934790,66.55,75710.16,0.0,-0.99261,1e-05,1.09342]
[1776600936239,66.55,75710.27,0.0,-0.99261,1e-05,1.0935]
[1776600936437,66.55,75710.27,0.0,-0.99261,1e-05,1.0935]
[1776600936805,66.55,75712.86,0.0,-0.9926,1e-05,1.09548]
[1776600937812,66.55,75716.29,0.0,-0.99258,1e-05,1.09811]
[1776600940833,66.55,75710.38,0.0,-0.99261,1e-05,1.09359]
[1776600943119,66.55,75710.27,0.0,-0.99261,1e-05,1.0935]
[1776600942847,66.55,75714.89,0.0,-0.99258,1e-05,1.09703]
[1776600943188,66.55,75714.89,0.0,-0.99258,1e-05,1.09703]
[1776600943965,66.55,75714.89,0.0,-0.99258,1e-05,1.09703]
[1776600944066,66.55,75715.72,0.0,-0.99258,1e-05,1.09767]
[1776600944191,66.55,75715.72,0.0,-0.99258,1e-05,1.09767]
[1776600946874,66.55,75712.36,0.0,-0.9926,1e-05,1.0951]
[1776600947882,66.55,75708.08,0.0,-0.99262,1e-05,1.09183]
[1776600948196,66.55,75708.08,0.0,-0.99262,1e-05,1.09183]
[1776600948437,66.55,75708.08,0.0,-0.99262,1e-05,1.09183]
[1776600951480,66.55,75705.54,0.0,-0.99264,1e-05,1.0899]
[1776600951689,66.55,75705.54,0.0,-0.99264,1e-05,1.0899]
[1776600951909,66.55,75705.64,0.0,-0.99264,1e-05,1.08997]
[1776600954684,66.55,75705.91,0.0,-0.99264,1e-05,1.09018]
[1776600954937,66.55,75705.91,0.0,-0.99264,1e-05,1.09018]
[1776600956140,66.55,75705.34,0.0,-0.99264,1e-05,1.08975]
[1776600956192,66.55,75705.34,0.0,-0.99264,1e-05,1.08975]
[1776600956945,66.55,75699.35,0.0,-0.99267,1e-05,1.0852]
[1776600957682,66.55,75699.35,0.0,-0.99267,1e-05,1.0852]
[1776600957938,66.55,75699.35,0.0,-0.99267,1e-05,1.0852]
[1776600959431,66.55,75702.02,0.0,-0.99266,1e-05,1.08722]
[1776600959692,66.55,75702.02,0.0,-0.99266,1e-05,1.08722]
[1776600959811,66.55,75702.02,0.0,-0.99266,1e-05,1.08722]
[1776600959940,66.55,75702.02,0.0,-0.99266,1e-05,1.08722]
[1776600959966,66.55,75705.88,0.0,-0.99264,1e-05,1.09016]
[1776600961980,66.55,75696.16,0.0,-0.99269,1e-05,1.08278]
[1776600962987,66.55,75688.58,0.0,-0.99273,1e-05,1.07705]
[1776600963621,66.55,75688.58,0.0,-0.99273,1e-05,1.07705]
[1776600963692,66.55,75688.58,0.0,-0.99273,1e-05,1.07705]
[1776600963994,66.55,75687.89,0.0,-0.99274,1e-05,1.07653]
[1776600970036,66.55,75686.65,0.0,-0.99274,1e-05,1.0756]
[1776600972721,66.55,75685.66,0.0,-0.99275,1e-05,1.07485]
[1776600972937,66.55,75685.66,0.0,-0.99275,1e-05,1.07485]
[1776600973530,66.55,75686.77,0.0,-0.99274,1e-05,1.07569]
[1776600973690,66.55,75686.77,0.0,-0.99274,1e-05,1.07569]
[1776600974064,66.55,75686.54,0.0,-0.99275,1e-05,1.07552]
[1776600978097,66.55,75688.85,0.0,-0.99273,1e-05,1.07726]
[1776600981487,66.55,75689.14,0.0,-0.99273,1e-05,1.07747]
[1776600981689,66.55,75689.14,0.0,-0.99273,1e-05,1.07747]
[1776600988167,66.55,75690.48,0.0,-0.99272,1e-05,1.07849]
[1776600991189,66.55,75692.66,0.0,-0.99272,1e-05,1.07867]
[1776600991562,66.55,75692.66,0.0,-0.99272,1e-05,1.07867]
[1776600991694,66.55,75692.66,0.0,-0.99272,1e-05,1.07867]
[1776600992459,66.55,75693.76,0.0,-0.99271,1e-05,1.0795]
[1776600992690,66.55,75693.76,0.0,-0.99271,1e-05,1.0795]
[1776600993203,66.55,75693.88,0.0,-0.99271,1e-05,1.0796]
[1776600994210,66.55,75696.38,0.0,-0.9927,1e-05,1.08148]
[1776600994827,66.55,75696.38,0.0,-0.9927,1e-05,1.08148]
[1776600994937,66.55,75696.38,0.0,-0.9927,1e-05,1.08148]
[1776600995217,66.55,75701.69,0.0,-0.99267,1e-05,1.08551]
[1776600996224,66.55,75709.83,0.0,-0.99262,1e-05,1.0917]
[1776600997231,66.55,75713.08,0.0,-0.9926,1e-05,1.09418]
[1776600998212,66.55,75713.08,0.0,-0.9926,1e-05,1.09418]
[1776600998442,66.55,75713.08,0.0,-0.9926,1e-05,1.09418]
[1776600998799,66.55,75713.08,0.0,-0.9926,1e-05,1.09418]
[1776600998942,66.55,75713.08,0.0,-0.9926,1e-05,1.09418]
[1776600999042,66.55,75713.98,0.0,-0.9926,1e-05,1.09486]
[1776600999245,66.55,75717.76,0.0,-0.99258,1e-05,1.09776]
[1776601000936,66.55,75717.76,0.0,-0.99258,1e-05,1.09776]
[1776601009315,66.55,75718.48,0.0,-0.99257,1e-05,1.09831]
[1776601013510,66.55,75718.28,0.0,-0.99257,1e-05,1.09815]
[1776601013688,66.55,75718.28,0.0,-0.99257,1e-05,1.09815]
[1776601014327,66.55,75718.18,0.0,-0.99257,1e-05,1.09808]
[1776601014441,66.55,75718.18,0.0,-0.99257,1e-05,1.09808]
[1776601014486,66.55,75718.11,0.0,-0.99257,1e-05,1.09802]
[1776601017371,66.55,75721.79,0.0,-0.99255,1e-05,1.10085]
[1776601018379,66.55,75728.87,0.0,-0.99251,1e-05,1.10629]
[1776601019463,66.55,75728.87,0.0,-0.99251,1e-05,1.10629]
[1776601019693,66.55,75728.87,0.0,-0.99251,1e-05,1.10629]
[1776601019793,66.55,75729.75,0.0,-0.99251,1e-05,1.10697]
[1776601022011,66.55,75729.29,0.0,-0.99251,1e-05,1.10661]
[1776601022190,66.55,75729.29,0.0,-0.99251,1e-05,1.10661]
[1776601022408,66.55,75725.43,0.0,-0.99253,1e-05,1.10364]
[1776601023633,66.55,75725.43,0.0,-0.99253,1e-05,1.10364]
[1776601023692,66.55,75725.43,0.0,-0.99253,1e-05,1.10364]
[1776601023735,66.55,75720.53,0.0,-0.99256,1e-05,1.09988]
[1776601025429,66.55,75717.5,0.0,-0.99258,1e-05,1.09756]
[1776601026759,66.55,75717.5,0.0,-0.99258,1e-05,1.09756]
[1776601026938,66.55,75717.5,0.0,-0.99258,1e-05,1.09756]
[1776601027039,66.55,75711.09,0.0,-0.99261,1e-05,1.09266]
[1776601032478,66.55,75708.52,0.0,-0.99263,1e-05,1.0907]
[1776601034057,66.55,75708.52,0.0,-0.99263,1e-05,1.0907]
[1776601034192,66.55,75708.52,0.0,-0.99263,1e-05,1.0907]
[1776601034895,66.55,75707.77,0.0,-0.99263,1e-05,1.09013]
[1776601034936,66.55,75707.77,0.0,-0.99263,1e-05,1.09013]
[1776601034987,66.55,75708.27,0.0,-0.99263,1e-05,1.09051]
[1776601040534,66.55,75707.54,0.0,-0.99264,1e-05,1.08995]
[1776601047582,66.55,75708.14,0.0,-0.99263,1e-05,1.09041]
[1776601050193,66.55,75708.49,0.0,-0.99263,1e-05,1.09068]
[1776601050436,66.55,75708.39,0.0,-0.99263,1e-05,1.0906]
[1776601052224,66.55,75707.27,0.0,-0.99264,1e-05,1.08975]
[1776601052435,66.55,75707.48,0.0,-0.99265,1e-05,1.08844]
[1776601052618,66.55,75702.47,0.0,-0.99267,1e-05,1.08464]
[1776601054096,66.55,75702.47,0.0,-0.99267,1e-05,1.08464]
[1776601054199,66.55,75702.47,0.0,-0.99267,1e-05,1.08464]
[1776601054632,66.55,75696.38,0.0,-0.99271,1e-05,1.08003]
[1776601055639,66.55,75689.63,0.0,-0.99275,1e-05,1.07494]
[1776601060041,66.55,75691.19,0.0,-0.99274,1e-05,1.07611]
[1776601060187,66.55,75691.19,0.0,-0.99274,1e-05,1.07611]
[1776601060264,66.55,75696.27,0.0,-0.99271,1e-05,1.07994]
[1776601060955,66.55,75696.27,0.0,-0.99271,1e-05,1.07994]
[1776601061189,66.55,75696.27,0.0,-0.99271,1e-05,1.07994]
[1776601061216,66.55,75695.75,0.0,-0.99271,1e-05,1.07955]
[1776601061681,66.55,75692.35,0.0,-0.99273,1e-05,1.07698]
[1776601063956,66.55,75691.52,0.0,-0.99274,1e-05,1.07636]
[1776601064201,66.55,75691.52,0.0,-0.99274,1e-05,1.07636]
[1776601064282,66.55,75689.05,0.0,-0.99275,1e-05,1.0745]
[1776601070744,66.55,75689.67,0.0,-0.99275,1e-05,1.07497]
[1776601073795,66.55,75690.09,0.0,-0.99274,1e-05,1.07528]
[1776601073936,66.55,75690.09,0.0,-0.99274,1e-05,1.07528]
[1776601074004,66.55,75696.19,0.0,-0.99271,1e-05,1.07988]
[1776601075132,66.55,75696.19,0.0,-0.99271,1e-05,1.07988]
[1776601075169,66.55,75696.19,0.0,-0.99271,1e-05,1.07988]
[1776601075223,66.55,75701.33,0.0,-0.99268,1e-05,1.08377]
[1776601081279,66.55,75702.58,0.0,-0.99267,1e-05,1.08472]
[1776601081434,66.55,75701.02,0.0,-0.99268,1e-05,1.08354]
[1776601081826,66.55,75697.92,0.0,-0.9927,1e-05,1.08119]
[1776601084288,66.55,75696.85,0.0,-0.99271,1e-05,1.08038]
[1776601084435,66.55,75694.74,0.0,-0.99272,1e-05,1.07879]
[1776601084948,66.55,75694.74,0.0,-0.99272,1e-05,1.07879]
[1776601085191,66.55,75694.74,0.0,-0.99272,1e-05,1.07879]
[1776601085292,66.55,75688.58,0.0,-0.99275,1e-05,1.07415]
[1776601087868,66.55,75687.68,0.0,-0.99276,1e-05,1.07347]
[1776601093910,66.55,75687.46,0.0,-0.99276,1e-05,1.0733]
[1776601095597,66.55,75687.13,0.0,-0.99276,1e-05,1.07305]
[1776601100959,66.55,75686.52,0.0,-0.99276,1e-05,1.0726]
[1776601104915,66.55,75687.59,0.0,-0.99276,1e-05,1.0734]
[1776601104937,66.55,75687.59,0.0,-0.99276,1e-05,1.0734]
[1776601104987,66.55,75688.27,0.0,-0.99275,1e-05,1.07391]
[1776601110022,66.55,75688.21,0.0,-0.99275,1e-05,1.07387]
[1776601115057,66.55,75686.68,0.0,-0.99277,1e-05,1.07127]
[1776601120092,66.55,75685.41,0.0,-0.99278,1e-05,1.07031]
[1776601125127,66.55,75686.81,0.0,-0.99277,1e-05,1.07136]
[1776601131169,66.55,75687.77,0.0,-0.99277,1e-05,1.07208]
[1776601136204,66.55,75684.01,0.0,-0.99279,1e-05,1.06926]
[1776601137211,66.55,75680.4,0.0,-0.99281,1e-05,1.06656]
[1776601139225,66.55,75677.81,0.0,-0.99282,1e-05,1.06462]
[1776601141239,66.55,75675.17,0.0,-0.99284,1e-05,1.06265]
[1776601148289,66.55,75674.26,0.0,-0.99284,1e-05,1.06197]
[1776601157366,66.55,75674.26,0.0,-0.99284,1e-05,1.06197]
[1776601158359,66.55,75677.68,0.0,-0.99282,1e-05,1.06453]
[1776601158812,66.55,75677.68,0.0,-0.99282,1e-05,1.06453]
[1776601158936,66.55,75677.68,0.0,-0.99282,1e-05,1.06453]
[1776601159366,66.55,75676.36,0.0,-0.99283,1e-05,1.06354]
[1776601169439,66.55,75674.63,0.0,-0.99284,1e-05,1.06225]
[1776601172459,66.55,75676.94,0.0,-0.99284,1e-05,1.06253]
[1776601174474,66.55,75679.79,0.0,-0.99282,1e-05,1.06466]
[1776601179510,66.55,75680.61,0.0,-0.99282,1e-05,1.06527]
[1776601185551,66.55,75685.63,0.0,-0.99279,1e-05,1.06903]
[1776601188571,66.55,75687.9,0.0,-0.99278,1e-05,1.07073]
[1776601190589,66.55,75692.38,0.0,-0.99275,1e-05,1.0741]
[1776601191596,66.55,75701.67,0.0,-0.9927,1e-05,1.08111]
[1776601192603,66.55,75701.9,0.0,-0.9927,1e-05,1.08128]
[1776601200659,66.55,75700.79,0.0,-0.9927,1e-05,1.08044]
[1776601202786,66.55,75701.13,0.0,-0.9927,1e-05,1.0807]
[1776601202935,66.55,75701.13,0.0,-0.9927,1e-05,1.0807]
[1776601203018,66.55,75701.05,0.0,-0.9927,1e-05,1.08064]
[1776601209192,66.55,75700.67,0.0,-0.9927,1e-05,1.08035]
[1776601209293,66.55,75697.84,0.0,-0.99272,1e-05,1.07821]
[1776601209722,66.55,75695.02,0.0,-0.99274,1e-05,1.07609]
[1776601210937,66.55,75695.02,0.0,-0.99274,1e-05,1.07609]
[1776601212534,66.55,75693.67,0.0,-0.99274,1e-05,1.07507]
[1776601212691,66.55,75693.67,0.0,-0.99274,1e-05,1.07507]
[1776601212743,66.55,75691.07,0.0,-0.99276,1e-05,1.07311]
[1776601215764,66.55,75687.88,0.0,-0.99278,1e-05,1.07072]
[1776601216771,66.55,75683.53,0.0,-0.9928,1e-05,1.06746]
[1776601220799,66.55,75681.04,0.0,-0.99281,1e-05,1.06559]
[1776601226841,66.55,75680.89,0.0,-0.99282,1e-05,1.06548]
[1776601232320,66.55,75682.37,0.0,-0.99281,1e-05,1.06659]
[1776601232437,66.55,75682.37,0.0,-0.99281,1e-05,1.06659]
[1776601233892,66.55,75685.48,0.0,-0.9928,1e-05,1.06747]
[1776601237920,66.55,75694.74,0.0,-0.99275,1e-05,1.07442]
[1776601238932,66.55,75694.74,0.0,-0.99275,1e-05,1.07442]
[1776601239187,66.55,75694.74,0.0,-0.99275,1e-05,1.07442]
[1776601239280,66.55,75697.37,0.0,-0.99273,1e-05,1.0764]
[1776601239991,66.55,75697.37,0.0,-0.99273,1e-05,1.0764]
[1776601240189,66.55,75697.37,0.0,-0.99273,1e-05,1.0764]
[1776601245976,66.55,75694.19,0.0,-0.99275,1e-05,1.07401]
[1776601248341,66.55,75692.17,0.0,-0.99276,1e-05,1.07249]
[1776601248440,66.55,75692.17,0.0,-0.99276,1e-05,1.07249]
[1776601248431,66.55,75690.47,0.0,-0.99277,1e-05,1.07121]
[1776601249099,66.55,75690.47,0.0,-0.99277,1e-05,1.07121]
[1776601249189,66.55,75690.47,0.0,-0.99277,1e-05,1.07121]
[1776601253834,66.55,75689.19,0.0,-0.99278,1e-05,1.07025]
[1776601253935,66.55,75689.19,0.0,-0.99278,1e-05,1.07025]
[1776601254032,66.55,75687.78,0.0,-0.99279,1e-05,1.06919]
[1776601254679,66.55,75687.78,0.0,-0.99279,1e-05,1.06919]
[1776601254688,66.55,75687.78,0.0,-0.99279,1e-05,1.06919]
[1776601261081,66.55,75686.27,0.0,-0.99279,1e-05,1.06806]
[1776601262088,66.55,75682.75,0.0,-0.99281,1e-05,1.06543]
[1776601263159,66.55,75682.75,0.0,-0.99281,1e-05,1.06543]
[1776601263187,66.55,75682.75,0.0,-0.99281,1e-05,1.06543]
[1776601263260,66.55,75682.34,0.0,-0.99282,1e-05,1.06512]
[1776601264018,66.55,75682.34,0.0,-0.99282,1e-05,1.06512]
[1776601264189,66.55,75682.34,0.0,-0.99282,1e-05,1.06512]
[1776601267123,66.55,75676.64,0.0,-0.99285,1e-05,1.06087]
[1776601268083,66.55,75676.64,0.0,-0.99285,1e-05,1.06087]
[1776601268190,66.55,75676.64,0.0,-0.99285,1e-05,1.06087]
[1776601268287,66.55,75675.83,0.0,-0.99285,1e-05,1.06026]
[1776601268804,66.55,75675.83,0.0,-0.99285,1e-05,1.06026]
[1776601268938,66.55,75675.83,0.0,-0.99285,1e-05,1.06026]
[1776601274172,66.55,75676.69,0.0,-0.99285,1e-05,1.0609]
[1776601275718,66.55,75677.16,0.0,-0.99285,1e-05,1.06125]
[1776601275935,66.55,75677.16,0.0,-0.99285,1e-05,1.06125]
[1776601276478,66.55,75677.16,0.0,-0.99285,1e-05,1.06125]
[1776601276187,66.55,75677.12,0.0,-0.99285,1e-05,1.06122]
[1776601276689,66.55,75677.12,0.0,-0.99285,1e-05,1.06122]
[1776601278201,66.55,75673.19,0.0,-0.99287,1e-05,1.0583]
[1776601282390,66.55,75672.75,0.0,-0.99287,1e-05,1.05797]
[1776601282436,66.55,75672.75,0.0,-0.99287,1e-05,1.05797]
[1776601282398,66.55,75672.72,0.0,-0.99287,1e-05,1.05795]
[1776601283540,66.55,75672.28,0.0,-0.99287,1e-05,1.05762]
[1776601283689,66.55,75672.28,0.0,-0.99287,1e-05,1.05762]
[1776601289278,66.55,75671.66,0.0,-0.99288,1e-05,1.05716]
[1776601289954,66.55,75671.66,0.0,-0.99288,1e-05,1.05716]
[1776601290191,66.55,75671.66,0.0,-0.99288,1e-05,1.05716]
[1776601290285,66.55,75671.24,0.0,-0.99288,1e-05,1.05685]
[1776601290772,66.55,75671.24,0.0,-0.99288,1e-05,1.05685]
[1776601290945,66.55,75671.24,0.0,-0.99288,1e-05,1.05685]
[1776601297334,66.55,75670.32,0.0,-0.99289,1e-05,1.05473]
[1776601304384,66.55,75668.76,0.0,-0.9929,1e-05,1.05357]
[1776601305129,66.55,75668.76,0.0,-0.9929,1e-05,1.05357]
[1776601305189,66.55,75668.76,0.0,-0.9929,1e-05,1.05357]
[1776601305391,66.55,75668.19,0.0,-0.9929,1e-05,1.05315]
[1776601306052,66.55,75668.19,0.0,-0.9929,1e-05,1.05315]
[1776601306201,66.55,75668.19,0.0,-0.9929,1e-05,1.05315]
[1776601309104,66.55,75665.62,0.0,-0.99292,1e-05,1.05125]
[1776601309187,66.55,75665.62,0.0,-0.99292,1e-05,1.05125]
[1776601312440,66.55,75661.38,0.0,-0.99294,1e-05,1.04812]
[1776601314059,66.55,75659.73,0.0,-0.99295,1e-05,1.0469]
[1776601314190,66.55,75659.73,0.0,-0.99295,1e-05,1.0469]
[1776601314455,66.55,75659.55,0.0,-0.99295,1e-05,1.04677]
[1776601314984,66.55,75659.55,0.0,-0.99295,1e-05,1.04677]
[1776601315193,66.55,75659.55,0.0,-0.99295,1e-05,1.04677]
[1776601319490,66.55,75656.85,0.0,-0.99297,1e-05,1.04478]
[1776601320032,66.55,75656.85,0.0,-0.99297,1e-05,1.04478]
[1776601320186,66.55,75656.85,0.0,-0.99297,1e-05,1.04478]
[1776601320496,66.55,75656.15,0.0,-0.99297,1e-05,1.04427]
[1776601320857,66.55,75656.15,0.0,-0.99297,1e-05,1.04427]
[1776601320937,66.55,75656.15,0.0,-0.99297,1e-05,1.04427]
[1776601322511,66.55,75652.05,0.0,-0.99299,1e-05,1.04125]
[1776601323332,66.55,75652.05,0.0,-0.99299,1e-05,1.04125]
[1776601323440,66.55,75652.05,0.0,-0.99299,1e-05,1.04125]
[1776601323518,66.55,75651.72,0.0,-0.993,1e-05,1.04101]
[1776601324016,66.55,75651.72,0.0,-0.993,1e-05,1.04101]
[1776601324189,66.55,75651.72,0.0,-0.993,1e-05,1.04101]
[1776601327546,66.55,75655.83,0.0,-0.99297,1e-05,1.04403]
[1776601328553,66.55,75659.87,0.0,-0.99295,1e-05,1.047]
[1776601331315,66.55,75660.39,0.0,-0.99295,1e-05,1.04739]
[1776601331435,66.55,75660.39,0.0,-0.99295,1e-05,1.04739]
[1776601331537,66.55,75660.39,0.0,-0.99295,1e-05,1.04739]
[1776601333216,66.55,75660.39,0.0,-0.99295,1e-05,1.04739]
[1776601333435,66.55,75660.39,0.0,-0.99295,1e-05,1.04739]
[1776601333536,66.55,75662.85,0.0,-0.99293,1e-05,1.0492]
[1776601334595,66.55,75666.85,0.0,-0.99291,1e-05,1.05216]
[1776601337333,66.55,75666.79,0.0,-0.99291,1e-05,1.05212]
[1776601337437,66.55,75666.79,0.0,-0.99291,1e-05,1.05212]
[1776601338242,66.55,75667.39,0.0,-0.99291,1e-05,1.05256]
[1776601338438,66.55,75667.39,0.0,-0.99291,1e-05,1.05256]
[1776601338514,66.55,75667.52,0.0,-0.99291,1e-05,1.05266]
[1776601344665,66.55,75667.06,0.0,-0.99291,1e-05,1.05232]
[1776601349700,66.55,75666.63,0.0,-0.99291,1e-05,1.052]
[1776601350606,66.55,75666.63,0.0,-0.99291,1e-05,1.052]
[1776601350691,66.55,75666.63,0.0,-0.99291,1e-05,1.052]
[1776601356749,66.55,75666.25,0.0,-0.99292,1e-05,1.05028]
[1776601359771,66.55,75668.86,0.0,-0.99291,1e-05,1.05221]
[1776601360919,66.55,75668.86,0.0,-0.99291,1e-05,1.05221]
[1776601360939,66.55,75668.86,0.0,-0.99291,1e-05,1.05221]
[1776601360964,66.55,75668.95,0.0,-0.99291,1e-05,1.05228]
[1776601361993,66.55,75668.95,0.0,-0.99291,1e-05,1.05228]
[1776601362195,66.55,75668.95,0.0,-0.99291,1e-05,1.05228]
[1776601365813,66.55,75671.72,0.0,-0.99289,1e-05,1.05433]
[1776601368489,66.55,75671.79,0.0,-0.99289,1e-05,1.05438]
[1776601368492,66.55,75675.51,0.0,-0.99287,1e-05,1.05715]
[1776601368690,66.55,75675.51,0.0,-0.99287,1e-05,1.05715]
[1776601369380,66.55,75675.51,0.0,-0.99287,1e-05,1.05715]
[1776601369437,66.55,75675.51,0.0,-0.99287,1e-05,1.05715]
[1776601370848,66.55,75679.22,0.0,-0.99285,1e-05,1.05991]
[1776601372271,66.55,75679.22,0.0,-0.99285,1e-05,1.05991]
[1776601372439,66.55,75679.22,0.0,-0.99285,1e-05,1.05991]
[1776601372476,66.55,75681.79,0.0,-0.99284,1e-05,1.06182]
[1776601377898,66.55,75678.96,0.0,-0.99285,1e-05,1.05971]
[1776601378643,66.55,75678.96,0.0,-0.99285,1e-05,1.05971]
[1776601378688,66.55,75678.96,0.0,-0.99285,1e-05,1.05971]
[1776601379498,66.55,75678.96,0.0,-0.99285,1e-05,1.05971]
[1776601379501,66.55,75678.41,0.0,-0.99286,1e-05,1.0593]
[1776601379690,66.55,75678.41,0.0,-0.99286,1e-05,1.0593]
[1776601384456,66.55,75678.77,0.0,-0.99286,1e-05,1.05957]
[1776601384553,66.55,75675.61,0.0,-0.99287,1e-05,1.05722]
[1776601384694,66.55,75675.61,0.0,-0.99287,1e-05,1.05722]
[1776601385259,66.55,75675.61,0.0,-0.99287,1e-05,1.05722]
[1776601385290,66.55,75675.61,0.0,-0.99287,1e-05,1.05722]
[1776601385355,66.55,75673.12,0.0,-0.99289,1e-05,1.05537]
[1776601391419,66.55,75672.37,0.0,-0.99289,1e-05,1.05481]
[1776601391434,66.55,75672.37,0.0,-0.99289,1e-05,1.05481]
[1776601391459,66.55,75672.37,0.0,-0.99289,1e-05,1.05481]
[1776601392131,66.55,75672.37,0.0,-0.99289,1e-05,1.05481]
[1776601392190,66.55,75672.37,0.0,-0.99289,1e-05,1.05481]
[1776601396336,66.55,75671.7,0.0,-0.99289,1e-05,1.05432]
[1776601396436,66.55,75671.7,0.0,-0.99289,1e-05,1.05432]
[1776601396443,66.55,75672.45,0.0,-0.99289,1e-05,1.05487]
[1776601396971,66.55,75672.45,0.0,-0.99289,1e-05,1.05487]
[1776601397196,66.55,75672.45,0.0,-0.99289,1e-05,1.05487]
[1776601397291,66.55,75675.83,0.0,-0.99287,1e-05,1.05738]
[1776601401363,66.55,75674.66,0.0,-0.99288,1e-05,1.05651]
[1776601401434,66.55,75674.66,0.0,-0.99288,1e-05,1.05651]
[1776601401536,66.55,75673.04,0.0,-0.99289,1e-05,1.05531]
[1776601402100,66.55,75673.04,0.0,-0.99289,1e-05,1.05531]
[1776601402190,66.55,75673.04,0.0,-0.99289,1e-05,1.05531]
[1776601405268,66.55,75672.28,0.0,-0.99289,1e-05,1.05475]
[1776601405436,66.55,75672.28,0.0,-0.99289,1e-05,1.05475]
[1776601407363,66.55,75671.06,0.0,-0.9929,1e-05,1.05384]
[1776601407434,66.55,75671.06,0.0,-0.9929,1e-05,1.05384]
[1776601407464,66.55,75671.01,0.0,-0.9929,1e-05,1.05381]
[1776601416181,66.55,75670.98,0.0,-0.99291,1e-05,1.05235]
[1776601417536,66.55,75670.98,0.0,-0.99291,1e-05,1.05235]
[1776601417691,66.55,75670.82,0.0,-0.99291,1e-05,1.05223]
[1776601430279,66.55,75670.89,0.0,-0.99291,1e-05,1.05228]
[1776601436321,66.55,75670.79,0.0,-0.99291,1e-05,1.05221]
[1776601441356,66.55,75667.49,0.0,-0.99293,1e-05,1.04977]
[1776601442779,66.55,75665.97,0.0,-0.99294,1e-05,1.04865]
[1776601442935,66.55,75665.97,0.0,-0.99294,1e-05,1.04865]
[1776601443370,66.55,75665.77,0.0,-0.99294,1e-05,1.0485]
[1776601443831,66.55,75665.77,0.0,-0.99294,1e-05,1.0485]
[1776601443936,66.55,75665.77,0.0,-0.99294,1e-05,1.0485]
[1776601445609,66.55,75665.17,0.0,-0.99294,1e-05,1.04806]
[1776601446478,66.55,75664.41,0.0,-0.99294,1e-05,1.04749]
[1776601446537,66.55,75655.73,0.0,-0.99299,1e-05,1.04111]
[1776601447398,66.55,75654.15,0.0,-0.993,1e-05,1.03995]
[1776601452062,66.55,75654.04,0.0,-0.993,1e-05,1.03987]
[1776601452188,66.55,75654.04,0.0,-0.993,1e-05,1.03987]
[1776601456795,66.55,75654.3,0.0,-0.993,1e-05,1.04006]
[1776601456936,66.55,75654.3,0.0,-0.993,1e-05,1.04006]
[1776601457468,66.55,75648.45,0.0,-0.99303,1e-05,1.03578]
[1776601458475,66.55,75636.82,0.0,-0.9931,1e-05,1.02731]
[1776601459239,66.55,75636.82,0.0,-0.9931,1e-05,1.02731]
[1776601459437,66.55,75636.82,0.0,-0.9931,1e-05,1.02731]
[1776601459483,66.55,75634.8,0.0,-0.99311,1e-05,1.02584]
[1776601460937,66.55,75634.37,0.0,-0.99311,1e-05,1.02553]
[1776601461497,66.55,75634.32,0.0,-0.99311,1e-05,1.02549]
[1776601466532,66.55,75634.16,0.0,-0.99311,1e-05,1.02538]
[1776601468117,66.55,75634.27,0.0,-0.99311,1e-05,1.02546]
[1776601468189,66.55,75634.27,0.0,-0.99311,1e-05,1.02546]
[1776601472574,66.55,75629.09,0.0,-0.99315,1e-05,1.02031]
[1776601473581,66.55,75626.45,0.0,-0.99316,1e-05,1.0184]
[1776601473964,66.55,75626.45,0.0,-0.99316,1e-05,1.0184]
[1776601474187,66.55,75626.45,0.0,-0.99316,1e-05,1.0184]
[1776601479625,66.55,75624.21,0.0,-0.99317,1e-05,1.01679]
[1776601483653,66.55,75621.54,0.0,-0.99319,1e-05,1.01487]
[1776601486203,66.55,75622.63,0.0,-0.99318,1e-05,1.01565]
[1776601486436,66.55,75622.63,0.0,-0.99318,1e-05,1.01565]
[1776601487899,66.55,75620.66,0.0,-0.99319,1e-05,1.01424]
[1776601487935,66.55,75620.66,0.0,-0.99319,1e-05,1.01424]
[1776601488687,66.55,75620.1,0.0,-0.99319,1e-05,1.01383]
[1776601491709,66.55,75617.35,0.0,-0.99321,1e-05,1.01186]
[1776601492474,66.55,75617.35,0.0,-0.99321,1e-05,1.01186]
[1776601492691,66.55,75617.35,0.0,-0.99321,1e-05,1.01186]
[1776601498759,66.55,75616.69,0.0,-0.99321,1e-05,1.01139]
[1776601500748,66.55,75616.69,0.0,-0.99321,1e-05,1.01139]
[1776601500937,66.55,75615.79,0.0,-0.99322,1e-05,1.01074]
[1776601503066,66.55,75614.12,0.0,-0.99323,1e-05,1.00955]
[1776601503190,66.55,75614.12,0.0,-0.99323,1e-05,1.00955]
[1776601503291,66.55,75613.84,0.0,-0.99323,1e-05,1.00935]
[1776601505717,66.55,75613.68,0.0,-0.99323,1e-05,1.00923]
[1776601505936,66.55,75613.84,0.0,-0.99323,1e-05,1.00935]
[1776601511085,66.55,75612.41,0.0,-0.99324,1e-05,1.00832]
[1776601511192,66.55,75612.41,0.0,-0.99324,1e-05,1.00832]
[1776601511632,66.55,75612.41,0.0,-0.99324,1e-05,1.00832]
[1776601511687,66.55,75612.41,0.0,-0.99324,1e-05,1.00832]
[1776601511670,66.55,75607.85,0.0,-0.99326,1e-05,1.00507]
[1776601515878,66.55,75601.89,0.0,-0.99329,1e-05,1.00083]
[1776601516886,66.55,75594.86,0.0,-0.99333,1e-05,0.99584]
[1776601517892,66.55,75583.68,0.0,-0.99339,1e-05,0.98796]
[1776601518902,66.55,75583.47,0.0,-0.99339,1e-05,0.98781]
[1776601520376,66.55,75567.56,0.0,-0.99347,1e-05,0.97668]
[1776601520916,66.55,75561.49,0.0,-0.9935,1e-05,0.97246]
[1776601525362,66.55,75562.22,0.0,-0.9935,1e-05,0.97297]
[1776601525436,66.55,75562.22,0.0,-0.9935,1e-05,0.97297]
[1776601526526,66.55,75562.59,0.0,-0.9935,1e-05,0.97322]
[1776601526689,66.55,75562.59,0.0,-0.9935,1e-05,0.97322]
[1776601526723,66.55,75562.17,0.0,-0.9935,1e-05,0.97293]
[1776601531735,66.55,75562.5,0.0,-0.9935,1e-05,0.97316]
[1776601531936,66.55,75562.64,0.0,-0.99351,1e-05,0.9719]
[1776601536021,66.55,75559.53,0.0,-0.99352,1e-05,0.96975]
[1776601537695,66.55,75559.53,0.0,-0.99352,1e-05,0.96975]
[1776601537028,66.55,75554.52,0.0,-0.99355,1e-05,0.96628]
[1776601537936,66.55,75554.52,0.0,-0.99355,1e-05,0.96628]
[1776601540753,66.55,75554.2,0.0,-0.99355,1e-05,0.96606]
[1776601540938,66.55,75553.72,0.0,-0.99355,1e-05,0.96573]
[1776601542206,66.55,75551.53,0.0,-0.99356,1e-05,0.96422]
[1776601542436,66.55,75551.53,0.0,-0.99356,1e-05,0.96422]
[1776601542495,66.55,75553.66,0.0,-0.99355,1e-05,0.96569]
[1776601547096,66.55,75555.32,0.0,-0.99354,1e-05,0.96684]
[1776601547200,66.55,75555.32,0.0,-0.99354,1e-05,0.96684]
[1776601549939,66.55,75557.08,0.0,-0.99353,1e-05,0.96805]
[1776601550190,66.55,75557.08,0.0,-0.99353,1e-05,0.96805]
[1776601550248,66.55,75561.67,0.0,-0.99351,1e-05,0.97123]
[1776601551126,66.55,75564.18,0.0,-0.9935,1e-05,0.97297]
[1776601552036,66.55,75564.18,0.0,-0.9935,1e-05,0.97297]
[1776601552193,66.55,75564.18,0.0,-0.9935,1e-05,0.97297]
[1776601552203,66.55,75563.57,0.0,-0.9935,1e-05,0.97255]
[1776601559100,66.55,75562.97,0.0,-0.9935,1e-05,0.97213]
[1776601559189,66.55,75562.97,0.0,-0.9935,1e-05,0.97213]
[1776601562580,66.55,75563.19,0.0,-0.9935,1e-05,0.97228]
[1776601562687,66.55,75563.19,0.0,-0.9935,1e-05,0.97228]
[1776601562782,66.55,75565.08,0.0,-0.99349,1e-05,0.9736]
[1776601565297,66.55,75564.44,0.0,-0.9935,1e-05,0.97315]
[1776601565439,66.55,75564.44,0.0,-0.9935,1e-05,0.97315]
[1776601571266,66.55,75561.18,0.0,-0.99351,1e-05,0.97089]
[1776601572526,66.55,75561.18,0.0,-0.99351,1e-05,0.97089]
[1776601572688,66.55,75561.18,0.0,-0.99351,1e-05,0.97089]
[1776601574177,66.55,75558.71,0.0,-0.99353,1e-05,0.96918]
[1776601574196,66.55,75558.71,0.0,-0.99353,1e-05,0.96918]
[1776601574206,66.55,75558.71,0.0,-0.99353,1e-05,0.96918]
[1776601577436,66.55,75557.26,0.0,-0.99353,1e-05,0.96818]
[1776601577697,66.55,75557.26,0.0,-0.99353,1e-05,0.96818]
[1776601577774,66.55,75561.21,0.0,-0.99351,1e-05,0.97091]
[1776601578314,66.55,75563.68,0.0,-0.9935,1e-05,0.97262]
[1776601580903,66.55,75565.58,0.0,-0.99349,1e-05,0.97394]
[1776601580936,66.55,75565.58,0.0,-0.99349,1e-05,0.97394]
[1776601581336,66.55,75557.6,0.0,-0.99353,1e-05,0.96841]
[1776601582343,66.55,75558.27,0.0,-0.99353,1e-05,0.96888]
[1776601582871,66.55,75558.27,0.0,-0.99353,1e-05,0.96888]
[1776601582936,66.55,75558.27,0.0,-0.99353,1e-05,0.96888]
[1776601583350,66.55,75563.29,0.0,-0.9935,1e-05,0.97235]
[1776601583946,66.55,75563.29,0.0,-0.9935,1e-05,0.97235]
[1776601584193,66.55,75563.29,0.0,-0.9935,1e-05,0.97235]
[1776601584356,66.55,75567.44,0.0,-0.99348,1e-05,0.97524]
[1776601586373,66.55,75568.6,0.0,-0.99347,1e-05,0.97604]
[1776601590286,66.55,75568.72,0.0,-0.99347,1e-05,0.97613]
[1776601590435,66.55,75568.72,0.0,-0.99347,1e-05,0.97613]
[1776601590503,66.55,75571.16,0.0,-0.99346,1e-05,0.97783]
[1776601591799,66.55,75571.16,0.0,-0.99346,1e-05,0.97783]
[1776601591937,66.55,75571.22,0.0,-0.99347,1e-05,0.97651]
[1776601592415,66.55,75571.26,0.0,-0.99347,1e-05,0.97654]
[1776601594889,66.55,75573.44,0.0,-0.99346,1e-05,0.97806]
[1776601594935,66.55,75573.44,0.0,-0.99346,1e-05,0.97806]
[1776601600472,66.55,75575.46,0.0,-0.99345,1e-05,0.97947]
[1776601609535,66.55,75575.99,0.0,-0.99345,1e-05,0.97984]
[1776601611161,66.55,75573.95,0.0,-0.99346,1e-05,0.97841]
[1776601611191,66.55,75573.95,0.0,-0.99346,1e-05,0.97841]
[1776601612965,66.55,75571.56,0.0,-0.99347,1e-05,0.97675]
[1776601613193,66.55,75571.56,0.0,-0.99347,1e-05,0.97675]
[1776601613761,66.55,75571.56,0.0,-0.99347,1e-05,0.97675]
[1776601613793,66.55,75567.89,0.0,-0.99349,1e-05,0.97419]
[1776601613935,66.55,75567.89,0.0,-0.99349,1e-05,0.97419]
[1776601614570,66.55,75563.56,0.0,-0.99351,1e-05,0.97119]
[1776601615577,66.55,75560.09,0.0,-0.99353,1e-05,0.96878]
[1776601616175,66.55,75560.09,0.0,-0.99353,1e-05,0.96878]
[1776601616188,66.55,75560.09,0.0,-0.99353,1e-05,0.96878]
[1776601616585,66.55,75559.56,0.0,-0.99353,1e-05,0.96842]
[1776601617592,66.55,75556.77,0.0,-0.99354,1e-05,0.96649]
[1776601618598,66.55,75551.5,0.0,-0.99357,1e-05,0.96286]
[1776601619206,66.55,75551.5,0.0,-0.99357,1e-05,0.96286]
[1776601619436,66.55,75551.5,0.0,-0.99357,1e-05,0.96286]
[1776601619605,66.55,75548.92,0.0,-0.99358,1e-05,0.96108]
[1776601621619,66.55,75551.61,0.0,-0.99357,1e-05,0.96293]
[1776601626654,66.55,75550.17,0.0,-0.99358,1e-05,0.96194]
[1776601629321,66.55,75550.1,0.0,-0.99358,1e-05,0.96189]
[1776601630683,66.55,75553.36,0.0,-0.99356,1e-05,0.96414]
[1776601631690,66.55,75563.37,0.0,-0.99351,1e-05,0.97105]
[1776601632625,66.55,75563.37,0.0,-0.99351,1e-05,0.97105]
[1776601632689,66.55,75563.37,0.0,-0.99351,1e-05,0.97105]
[1776601632891,66.55,75563.73,0.0,-0.99351,1e-05,0.9713]
[1776601634711,66.55,75568.51,0.0,-0.99348,1e-05,0.97462]
[1776601635718,66.55,75574.93,0.0,-0.99345,1e-05,0.9791]
[1776601636330,66.55,75574.93,0.0,-0.99345,1e-05,0.9791]
[1776601636435,66.55,75574.93,0.0,-0.99345,1e-05,0.9791]
[1776601636725,66.55,75575.95,0.0,-0.99345,1e-05,0.97981]
[1776601638598,66.55,75576.92,0.0,-0.99344,1e-05,0.98049]
[1776601638876,66.55,75579.42,0.0,-0.99343,1e-05,0.98223]
[1776601641686,66.55,75579.05,0.0,-0.99343,1e-05,0.98197]
[1776601644781,66.55,75582.16,0.0,-0.99341,1e-05,0.98415]
[1776601647324,66.55,75583.15,0.0,-0.99341,1e-05,0.98485]
[1776601647436,66.55,75583.15,0.0,-0.99341,1e-05,0.98485]
[1776601647648,66.55,75583.15,0.0,-0.99341,1e-05,0.98485]
[1776601647690,66.55,75583.15,0.0,-0.99341,1e-05,0.98485]
[1776601647750,66.55,75583.15,0.0,-0.99341,1e-05,0.98485]
[1776601648809,66.55,75580.72,0.0,-0.99342,1e-05,0.98314]
[1776601652837,66.55,75576.89,0.0,-0.99345,1e-05,0.9791]
[1776601653700,66.55,75576.89,0.0,-0.99345,1e-05,0.9791]
[1776601653753,66.55,75576.89,0.0,-0.99345,1e-05,0.9791]
[1776601653934,66.55,75576.89,0.0,-0.99345,1e-05,0.9791]
[1776601654163,66.55,75576.89,0.0,-0.99345,1e-05,0.9791]
[1776601654189,66.55,75576.89,0.0,-0.99345,1e-05,0.9791]
[1776601659886,66.55,75567.47,0.0,-0.9935,1e-05,0.97254]
[1776601660893,66.55,75567.12,0.0,-0.9935,1e-05,0.9723]
[1776601661506,66.55,75567.12,0.0,-0.9935,1e-05,0.9723]
[1776601661692,66.55,75567.12,0.0,-0.9935,1e-05,0.9723]
[1776601661787,66.55,75567.12,0.0,-0.9935,1e-05,0.9723]
[1776601661900,66.55,75572.93,0.0,-0.99347,1e-05,0.97634]
[1776601661935,66.55,75572.93,0.0,-0.99347,1e-05,0.97634]
[1776601667941,66.55,75575.29,0.0,-0.99346,1e-05,0.97798]
[1776601672977,66.55,75575.36,0.0,-0.99346,1e-05,0.97803]
[1776601678825,66.55,75575.36,0.0,-0.99346,1e-05,0.97803]
[1776601678935,66.55,75575.36,0.0,-0.99346,1e-05,0.97803]
[1776601678921,66.55,75575.36,0.0,-0.99346,1e-05,0.97803]
[1776601679112,66.55,75575.36,0.0,-0.99346,1e-05,0.97803]
[1776601679187,66.55,75575.36,0.0,-0.99346,1e-05,0.97803]
[1776601685070,66.55,75573.67,0.0,-0.99347,1e-05,0.97686]
[1776601685996,66.55,75573.67,0.0,-0.99347,1e-05,0.97686]
[1776601686188,66.55,75573.67,0.0,-0.99347,1e-05,0.97686]
[1776601686218,66.55,75573.67,0.0,-0.99347,1e-05,0.97686]
[1776601686436,66.55,75573.67,0.0,-0.99347,1e-05,0.97686]
[1776601686537,66.55,75572.55,0.0,-0.99347,1e-05,0.97608]
[1776601689098,66.55,75567.92,0.0,-0.9935,1e-05,0.97286]
[1776601690106,66.55,75564.17,0.0,-0.99352,1e-05,0.97026]
[1776601691639,66.55,75564.17,0.0,-0.99352,1e-05,0.97026]
[1776601691687,66.55,75564.17,0.0,-0.99352,1e-05,0.97026]
[1776601691788,66.55,75562.56,0.0,-0.99352,1e-05,0.96914]
[1776601692119,66.55,75558.09,0.0,-0.99355,1e-05,0.96605]
[1776601692989,66.55,75558.09,0.0,-0.99355,1e-05,0.96605]
[1776601693197,66.55,75558.09,0.0,-0.99355,1e-05,0.96605]
[1776601699168,66.55,75552.29,0.0,-0.99358,1e-05,0.96205]
[1776601700175,66.55,75549.13,0.0,-0.99359,1e-05,0.95988]
[1776601701378,66.55,75549.13,0.0,-0.99359,1e-05,0.95988]
[1776601701435,66.55,75549.13,0.0,-0.99359,1e-05,0.95988]
[1776601701775,66.55,75549.13,0.0,-0.99359,1e-05,0.95988]
[1776601701938,66.55,75549.13,0.0,-0.99359,1e-05,0.95988]
[1776601701818,66.55,75549.7,0.0,-0.99359,1e-05,0.96027]
[1776601706217,66.55,75547.24,0.0,-0.9936,1e-05,0.95858]
[1776601707800,66.55,75547.24,0.0,-0.9936,1e-05,0.95858]
[1776601707936,66.55,75547.24,0.0,-0.9936,1e-05,0.95858]
[1776601707895,66.55,75546.03,0.0,-0.99361,1e-05,0.95775]
[1776601708176,66.55,75546.03,0.0,-0.99361,1e-05,0.95775]
[1776601708187,66.55,75546.03,0.0,-0.99361,1e-05,0.95775]
[1776601712258,66.55,75540.27,0.0,-0.99365,1e-05,0.95248]
[1776601714767,66.55,75540.02,0.0,-0.99365,1e-05,0.95231]
[1776601714935,66.55,75540.02,0.0,-0.99365,1e-05,0.95231]
[1776601714792,66.55,75549.0,0.0,-0.9936,1e-05,0.95845]
[1776601715175,66.55,75549.0,0.0,-0.9936,1e-05,0.95845]
[1776601715188,66.55,75549.0,0.0,-0.9936,1e-05,0.95845]
[1776601717405,66.55,75551.67,0.0,-0.99359,1e-05,0.96028]
[1776601717437,66.55,75551.67,0.0,-0.99359,1e-05,0.96028]
[1776601717501,66.55,75553.31,0.0,-0.99358,1e-05,0.96141]
[1776601722785,66.55,75552.06,0.0,-0.99359,1e-05,0.96055]
[1776601722936,66.55,75552.06,0.0,-0.99359,1e-05,0.96055]
[1776601728371,66.55,75548.81,0.0,-0.9936,1e-05,0.95832]
[1776601729360,66.55,75548.81,0.0,-0.9936,1e-05,0.95832]
[1776601729436,66.55,75548.81,0.0,-0.9936,1e-05,0.95832]
[1776601729778,66.55,75548.81,0.0,-0.9936,1e-05,0.95832]
[1776601729937,66.55,75548.81,0.0,-0.9936,1e-05,0.95832]
[1776601729792,66.55,75548.89,0.0,-0.9936,1e-05,0.95837]
[1776601735421,66.55,75549.27,0.0,-0.9936,1e-05,0.95863]
[1776601738809,66.55,75549.27,0.0,-0.9936,1e-05,0.95863]
[1776601738936,66.55,75549.27,0.0,-0.9936,1e-05,0.95863]
[1776601738910,66.55,75548.9,0.0,-0.9936,1e-05,0.95838]
[1776601739345,66.55,75548.9,0.0,-0.9936,1e-05,0.95838]
[1776601739436,66.55,75548.9,0.0,-0.9936,1e-05,0.95838]
[1776601744886,66.55,75547.48,0.0,-0.99361,1e-05,0.95741]
[1776601744936,66.55,75547.48,0.0,-0.99361,1e-05,0.95741]
[1776601744987,66.55,75544.88,0.0,-0.99362,1e-05,0.95563]
[1776601745202,66.55,75544.88,0.0,-0.99362,1e-05,0.95563]
[1776601745439,66.55,75544.88,0.0,-0.99362,1e-05,0.95563]
[1776601750526,66.55,75543.38,0.0,-0.99363,1e-05,0.9546]
[1776601752672,66.55,75542.38,0.0,-0.99363,1e-05,0.95392]
[1776601752685,66.55,75542.38,0.0,-0.99363,1e-05,0.95392]
[1776601752986,66.55,75542.38,0.0,-0.99363,1e-05,0.95392]
[1776601752686,66.55,75542.85,0.0,-0.99363,1e-05,0.95424]
[1776601753193,66.55,75542.85,0.0,-0.99363,1e-05,0.95424]
[1776601756510,66.55,75543.41,0.0,-0.99363,1e-05,0.95462]
[1776601756687,66.55,75543.41,0.0,-0.99363,1e-05,0.95462]
[1776601756763,66.55,75544.51,0.0,-0.99362,1e-05,0.95537]
[1776601757575,66.55,75549.08,0.0,-0.9936,1e-05,0.9585]
[1776601758582,66.55,75563.99,0.0,-0.99352,1e-05,0.96878]
[1776601759588,66.55,75567.83,0.0,-0.99351,1e-05,0.97144]
[1776601760796,66.55,75567.83,0.0,-0.99351,1e-05,0.97144]
[1776601760936,66.55,75567.83,0.0,-0.99351,1e-05,0.97144]
[1776601760897,66.55,75567.23,0.0,-0.99351,1e-05,0.97102]
[1776601763617,66.55,75564.46,0.0,-0.99352,1e-05,0.9691]
[1776601764624,66.55,75559.52,0.0,-0.99355,1e-05,0.96569]
[1776601765631,66.55,75557.36,0.0,-0.99356,1e-05,0.9642]
[1776601766702,66.55,75557.36,0.0,-0.99356,1e-05,0.9642]
[1776601766936,66.55,75557.36,0.0,-0.99356,1e-05,0.9642]
[1776601766791,66.55,75555.93,0.0,-0.99357,1e-05,0.96321]
[1776601767096,66.55,75555.93,0.0,-0.99357,1e-05,0.96321]
[1776601767187,66.55,75555.93,0.0,-0.99357,1e-05,0.96321]
[1776601768652,66.55,75558.57,0.0,-0.99355,1e-05,0.96503]
[1776601769620,66.55,75558.57,0.0,-0.99355,1e-05,0.96503]
[1776601769690,66.55,75558.57,0.0,-0.99355,1e-05,0.96503]
[1776601769762,66.55,75558.57,0.0,-0.99355,1e-05,0.96503]
[1776601769940,66.55,75558.57,0.0,-0.99355,1e-05,0.96503]
[1776601769792,66.55,75560.28,0.0,-0.99354,1e-05,0.96621]
[1776601770666,66.55,75564.12,0.0,-0.99352,1e-05,0.96887]
[1776601774694,66.55,75563.4,0.0,-0.99354,1e-05,0.96702]
[1776601779729,66.55,75565.54,0.0,-0.99353,1e-05,0.9685]
[1776601782774,66.55,75567.54,0.0,-0.99352,1e-05,0.96988]
[1776601782937,66.55,75567.54,0.0,-0.99352,1e-05,0.96988]
[1776601783038,66.55,75567.54,0.0,-0.99352,1e-05,0.96988]
[1776601783066,66.55,75567.54,0.0,-0.99352,1e-05,0.96988]
[1776601783187,66.55,75567.54,0.0,-0.99352,1e-05,0.96988]
[1776601786918,66.55,75564.52,0.0,-0.99353,1e-05,0.96779]
[1776601789938,66.55,75559.14,0.0,-0.99356,1e-05,0.96408]
[1776601790945,66.55,75556.81,0.0,-0.99357,1e-05,0.96247]
[1776601791375,66.55,75556.81,0.0,-0.99357,1e-05,0.96247]
[1776601791435,66.55,75556.81,0.0,-0.99357,1e-05,0.96247]
[1776601791742,66.55,75556.81,0.0,-0.99357,1e-05,0.96247]
[1776601791936,66.55,75556.81,0.0,-0.99357,1e-05,0.96247]
[1776601791954,66.55,75556.92,0.0,-0.99357,1e-05,0.96255]
[1776601794975,66.55,75553.84,0.0,-0.99359,1e-05,0.96043]
[1776601796464,66.55,75555.41,0.0,-0.99358,1e-05,0.96151]
[1776601796597,66.55,75555.41,0.0,-0.99358,1e-05,0.96151]
[1776601796690,66.55,75555.41,0.0,-0.99358,1e-05,0.96151]
[1776601796989,66.55,75555.32,0.0,-0.99358,1e-05,0.96145]
[1776601801854,66.55,75555.44,0.0,-0.99358,1e-05,0.96153]
[1776601801935,66.55,75555.44,0.0,-0.99358,1e-05,0.96153]
[1776601802052,66.55,75555.44,0.0,-0.99358,1e-05,0.96153]
[1776601802025,66.55,75556.22,0.0,-0.99357,1e-05,0.96207]
[1776601802190,66.55,75556.22,0.0,-0.99357,1e-05,0.96207]
[1776601803033,66.55,75558.5,0.0,-0.99356,1e-05,0.96364]
[1776601805047,66.55,75560.63,0.0,-0.99355,1e-05,0.9651]
[1776601806815,66.55,75561.59,0.0,-0.99355,1e-05,0.96577]
[1776601806936,66.55,75561.59,0.0,-0.99355,1e-05,0.96577]
[1776601810065,66.55,75560.87,0.0,-0.99355,1e-05,0.96527]
[1776601810190,66.55,75560.87,0.0,-0.99355,1e-05,0.96527]
[1776601810257,66.55,75559.47,0.0,-0.99356,1e-05,0.9643]
[1776601813062,66.55,75559.15,0.0,-0.99356,1e-05,0.96408]
[1776601813193,66.55,75560.07,0.0,-0.99355,1e-05,0.96472]
[1776601819149,66.55,75559.33,0.0,-0.99356,1e-05,0.96421]
[1776601821132,66.55,75560.07,0.0,-0.99355,1e-05,0.96472]
[1776601821190,66.55,75560.07,0.0,-0.99355,1e-05,0.96472]
[1776601821433,66.55,75560.07,0.0,-0.99355,1e-05,0.96472]
[1776601821695,66.55,75560.07,0.0,-0.99355,1e-05,0.96472]
[1776601821795,66.55,75560.13,0.0,-0.99355,1e-05,0.96476]
[1776601828213,66.55,75560.75,0.0,-0.99355,1e-05,0.96519]
[1776601833248,66.55,75560.02,0.0,-0.99356,1e-05,0.96333]
[1776601835071,66.55,75560.02,0.0,-0.99356,1e-05,0.96333]
[1776601835190,66.55,75560.02,0.0,-0.99356,1e-05,0.96333]
[1776601835279,66.55,75560.02,0.0,-0.99356,1e-05,0.96333]
[1776601835435,66.55,75560.02,0.0,-0.99356,1e-05,0.96333]
[1776601835536,66.55,75559.59,0.0,-0.99356,1e-05,0.96304]
[1776601841304,66.55,75560.02,0.0,-0.99356,1e-05,0.96333]
[1776601846898,66.55,75558.51,0.0,-0.99357,1e-05,0.96229]
[1776601846947,66.55,75552.25,0.0,-0.9936,1e-05,0.95799]
[1776601847348,66.55,75546.35,0.0,-0.99363,1e-05,0.95395]
[1776601848355,66.55,75542.96,0.0,-0.99365,1e-05,0.95164]
[1776601850751,66.55,75543.03,0.0,-0.99365,1e-05,0.95169]
[1776601855404,66.55,75532.3,0.0,-0.9937,1e-05,0.94439]
[1776601856412,66.55,75531.73,0.0,-0.99371,1e-05,0.944]
[1776601861447,66.55,75532.25,0.0,-0.9937,1e-05,0.94436]
[1776601863038,66.55,75532.25,0.0,-0.9937,1e-05,0.94436]
[1776601863039,66.55,75533.4,0.0,-0.9937,1e-05,0.94514]
[1776601863187,66.55,75533.4,0.0,-0.9937,1e-05,0.94514]
[1776601864934,66.55,75534.73,0.0,-0.99369,1e-05,0.94604]
[1776601865186,66.55,75533.31,0.0,-0.9937,1e-05,0.94508]
[1776601870510,66.55,75542.83,0.0,-0.99365,1e-05,0.95155]
[1776601871517,66.55,75545.55,0.0,-0.99364,1e-05,0.95341]
[1776601872646,66.55,75545.55,0.0,-0.99364,1e-05,0.95341]
[1776601872693,66.55,75545.55,0.0,-0.99364,1e-05,0.95341]
[1776601872903,66.55,75545.55,0.0,-0.99364,1e-05,0.95341]
[1776601872935,66.55,75545.55,0.0,-0.99364,1e-05,0.95341]
[1776601872970,66.55,75539.54,0.0,-0.99367,1e-05,0.94931]
[1776601874538,66.55,75537.06,0.0,-0.99368,1e-05,0.94762]
[1776601879573,66.55,75536.59,0.0,-0.99368,1e-05,0.9473]
[1776601884608,66.55,75537.57,0.0,-0.99368,1e-05,0.94797]
[1776601888401,66.55,75539.41,0.0,-0.99367,1e-05,0.94922]
[1776601888435,66.55,75539.41,0.0,-0.99367,1e-05,0.94922]
[1776601888667,66.55,75539.41,0.0,-0.99367,1e-05,0.94922]
[1776601888690,66.55,75539.41,0.0,-0.99367,1e-05,0.94922]
[1776601888692,66.55,75540.28,0.0,-0.99366,1e-05,0.94981]
[1776601889642,66.55,75543.15,0.0,-0.99365,1e-05,0.95177]
[1776601890236,66.55,75543.15,0.0,-0.99365,1e-05,0.95177]
[1776601890434,66.55,75543.15,0.0,-0.99365,1e-05,0.95177]
[1776601891177,66.55,75543.15,0.0,-0.99365,1e-05,0.95177]
[1776601890650,66.55,75545.2,0.0,-0.99364,1e-05,0.95317]
[1776601891443,66.55,75545.2,0.0,-0.99364,1e-05,0.95317]
[1776601891658,66.55,75543.91,0.0,-0.99365,1e-05,0.95095]
[1776601892489,66.55,75543.91,0.0,-0.99365,1e-05,0.95095]
[1776601892689,66.55,75543.91,0.0,-0.99365,1e-05,0.95095]
[1776601892790,66.55,75541.61,0.0,-0.99366,1e-05,0.94938]
[1776601895326,66.55,75541.63,0.0,-0.99366,1e-05,0.9494]
[1776601895435,66.55,75541.63,0.0,-0.99366,1e-05,0.9494]
[1776601895684,66.55,75542.85,0.0,-0.99366,1e-05,0.95023]
[1776601898592,66.55,75544.72,0.0,-0.99365,1e-05,0.9515]
[1776601898689,66.55,75544.72,0.0,-0.99365,1e-05,0.9515]
[1776601898705,66.55,75547.82,0.0,-0.99363,1e-05,0.95362]
[1776601903743,66.55,75549.01,0.0,-0.99363,1e-05,0.95443]
[1776601908779,66.55,75548.27,0.0,-0.99363,1e-05,0.95393]
[1776601910433,66.55,75547.37,0.0,-0.99364,1e-05,0.95331]
[1776601910600,66.55,75547.37,0.0,-0.99364,1e-05,0.95331]
[1776601910688,66.55,75547.37,0.0,-0.99364,1e-05,0.95331]
[1776601910794,66.55,75546.78,0.0,-0.99364,1e-05,0.95291]
[1776601915829,66.55,75546.1,0.0,-0.99364,1e-05,0.95244]
[1776601917843,66.55,75549.0,0.0,-0.99363,1e-05,0.95443]
[1776601920587,66.55,75549.4,0.0,-0.99363,1e-05,0.9547]
[1776601920686,66.55,75549.4,0.0,-0.99363,1e-05,0.9547]
[1776601920803,66.55,75549.4,0.0,-0.99363,1e-05,0.9547]
[1776601920938,66.55,75549.4,0.0,-0.99363,1e-05,0.9547]
[1776601921036,66.55,75549.38,0.0,-0.99363,1e-05,0.95469]
[1776601924892,66.55,75546.61,0.0,-0.99364,1e-05,0.95279]
[1776601928654,66.55,75546.65,0.0,-0.99364,1e-05,0.95282]
[1776601928687,66.55,75546.65,0.0,-0.99364,1e-05,0.95282]
[1776601928818,66.55,75546.65,0.0,-0.99364,1e-05,0.95282]
[1776601928935,66.55,75546.65,0.0,-0.99364,1e-05,0.95282]
[1776601929036,66.55,75546.78,0.0,-0.99364,1e-05,0.95291]
[1776601935969,66.55,75546.5,0.0,-0.99364,1e-05,0.95272]
[1776601936757,66.55,75546.5,0.0,-0.99364,1e-05,0.95272]
[1776601936935,66.55,75546.5,0.0,-0.99364,1e-05,0.95272]
[1776601936980,66.55,75546.5,0.0,-0.99364,1e-05,0.95272]
[1776601937193,66.55,75546.5,0.0,-0.99364,1e-05,0.95272]
[1776601937035,66.55,75546.58,0.0,-0.99364,1e-05,0.95277]
[1776601944051,66.55,75545.25,0.0,-0.99365,1e-05,0.95186]
[1776601944190,66.55,75545.25,0.0,-0.99365,1e-05,0.95186]
[1776601944153,66.55,75541.28,0.0,-0.99367,1e-05,0.94916]
[1776601944413,66.55,75541.28,0.0,-0.99367,1e-05,0.94916]
[1776601944435,66.55,75541.28,0.0,-0.99367,1e-05,0.94916]
[1776601945032,66.55,75539.48,0.0,-0.99368,1e-05,0.94793]
[1776601950067,66.55,75538.46,0.0,-0.99368,1e-05,0.94724]
[1776601954656,66.55,75538.05,0.0,-0.99369,1e-05,0.94563]
[1776601954692,66.55,75538.05,0.0,-0.99369,1e-05,0.94563]
[1776601955105,66.55,75543.73,0.0,-0.99366,1e-05,0.94949]
[1776601955354,66.55,75543.73,0.0,-0.99366,1e-05,0.94949]
[1776601955435,66.55,75543.73,0.0,-0.99366,1e-05,0.94949]
[1776601956112,66.55,75547.31,0.0,-0.99364,1e-05,0.95193]
[1776601956937,66.55,75547.31,0.0,-0.99364,1e-05,0.95193]
[1776601957119,66.55,75546.97,0.0,-0.99365,1e-05,0.9517]
[1776601960791,66.55,75546.76,0.0,-0.99365,1e-05,0.95156]
[1776601960936,66.55,75546.76,0.0,-0.99365,1e-05,0.95156]
[1776601961006,66.55,75546.76,0.0,-0.99365,1e-05,0.95156]
[1776601961193,66.55,75546.76,0.0,-0.99365,1e-05,0.95156]
[1776601961147,66.55,75543.45,0.0,-0.99366,1e-05,0.9493]
[1776601962153,66.55,75539.68,0.0,-0.99368,1e-05,0.94674]
[1776601964168,66.55,75545.35,0.0,-0.99365,1e-05,0.9506]
[1776601964429,66.55,75545.35,0.0,-0.99365,1e-05,0.9506]
[1776601964434,66.55,75545.35,0.0,-0.99365,1e-05,0.9506]
[1776601971217,66.55,75546.61,0.0,-0.99365,1e-05,0.95146]
[1776601977260,66.55,75546.66,0.0,-0.99365,1e-05,0.95149]
[1776601981809,66.55,75546.19,0.0,-0.99365,1e-05,0.95117]
[1776601981935,66.55,75546.19,0.0,-0.99365,1e-05,0.95117]
[1776601982264,66.55,75546.19,0.0,-0.99365,1e-05,0.95117]
[1776601982270,66.55,75540.32,0.0,-0.99368,1e-05,0.94717]
[1776601982437,66.55,75540.32,0.0,-0.99368,1e-05,0.94717]
[1776601982538,66.55,75536.28,0.0,-0.9937,1e-05,0.94443]
[1776601984855,66.55,75536.01,0.0,-0.9937,1e-05,0.94425]
[1776601984936,66.55,75536.01,0.0,-0.9937,1e-05,0.94425]
[1776601984956,66.55,75533.65,0.0,-0.99371,1e-05,0.94265]
[1776601990353,66.55,75532.87,0.0,-0.99372,1e-05,0.94212]
[1776601995388,66.55,75532.3,0.0,-0.99372,1e-05,0.94173]
[1776602000783,66.55,75532.52,0.0,-0.99372,1e-05,0.94188]
[1776602000936,66.55,75532.52,0.0,-0.99372,1e-05,0.94188]
[1776602001277,66.55,75532.52,0.0,-0.99372,1e-05,0.94188]
[1776602001292,66.55,75537.03,0.0,-0.9937,1e-05,0.94494]
[1776602001435,66.55,75537.03,0.0,-0.9937,1e-05,0.94494]
[1776602001536,66.55,75539.92,0.0,-0.99368,1e-05,0.9469]
[1776602007512,66.55,75539.24,0.0,-0.99369,1e-05,0.94644]
[1776602007693,66.55,75539.24,0.0,-0.99369,1e-05,0.94644]
[1776602008013,66.55,75539.24,0.0,-0.99369,1e-05,0.94644]
[1776602008187,66.55,75539.24,0.0,-0.99369,1e-05,0.94644]
[1776602008288,66.55,75537.71,0.0,-0.99369,1e-05,0.9454]
[1776602008480,66.55,75534.68,0.0,-0.99371,1e-05,0.94335]
[1776602013515,66.55,75535.65,0.0,-0.99371,1e-05,0.94267]
[1776602019557,66.55,75535.72,0.0,-0.99371,1e-05,0.94272]
[1776602023852,66.55,75535.76,0.0,-0.99371,1e-05,0.94275]
[1776602023934,66.55,75535.76,0.0,-0.99371,1e-05,0.94275]
[1776602024117,66.55,75535.87,0.0,-0.99371,1e-05,0.94282]
[1776602024502,66.55,75535.87,0.0,-0.99371,1e-05,0.94282]
[1776602024690,66.55,75535.87,0.0,-0.99371,1e-05,0.94282]
[1776602031641,66.55,75535.65,0.0,-0.99371,1e-05,0.94267]
[1776602036676,66.55,75535.15,0.0,-0.99371,1e-05,0.94234]
[1776602042911,66.55,75535.15,0.0,-0.99371,1e-05,0.94234]
[1776602042935,66.55,75535.15,0.0,-0.99371,1e-05,0.94234]
[1776602043013,66.55,75536.97,0.0,-0.99371,1e-05,0.94357]
[1776602043461,66.55,75536.97,0.0,-0.99371,1e-05,0.94357]
[1776602043693,66.55,75536.97,0.0,-0.99371,1e-05,0.94357]
[1776602043725,66.55,75540.22,0.0,-0.99369,1e-05,0.94577]
[1776602046399,66.55,75540.96,0.0,-0.99369,1e-05,0.94627]
[1776602046434,66.55,75540.96,0.0,-0.99369,1e-05,0.94627]
[1776602051786,66.55,75543.64,0.0,-0.99367,1e-05,0.9481]
[1776602056821,66.55,75543.66,0.0,-0.99367,1e-05,0.94811]
[1776602058069,66.55,75543.66,0.0,-0.99367,1e-05,0.94811]
[1776602058200,66.55,75543.66,0.0,-0.99367,1e-05,0.94811]
[1776602058300,66.55,75546.26,0.0,-0.99366,1e-05,0.94988]
[1776602058944,66.55,75546.26,0.0,-0.99366,1e-05,0.94988]
[1776602058970,66.55,75546.48,0.0,-0.99366,1e-05,0.95003]
[1776602063870,66.55,75544.03,0.0,-0.99367,1e-05,0.94836]
[1776602064585,66.55,75544.03,0.0,-0.99367,1e-05,0.94836]
[1776602064690,66.55,75544.03,0.0,-0.99367,1e-05,0.94836]
[1776602068932,66.55,75542.96,0.0,-0.99368,1e-05,0.94763]
[1776602069196,66.55,75542.96,0.0,-0.99368,1e-05,0.94763]
[1776602069254,66.55,75557.84,0.0,-0.9936,1e-05,0.9578]
[1776602069911,66.55,75561.87,0.0,-0.99358,1e-05,0.96057]
[1776602070919,66.55,75561.9,0.0,-0.99358,1e-05,0.96059]
[1776602071766,66.55,75561.9,0.0,-0.99358,1e-05,0.96059]
[1776602071936,66.55,75561.9,0.0,-0.99358,1e-05,0.96059]
[1776602072037,66.55,75561.94,0.0,-0.99359,1e-05,0.95927]
[1776602077968,66.55,75562.23,0.0,-0.99359,1e-05,0.95947]
[1776602079982,66.55,75569.0,0.0,-0.99355,1e-05,0.96413]
[1776602080989,66.55,75573.47,0.0,-0.99353,1e-05,0.96722]
[1776602081745,66.55,75573.47,0.0,-0.99353,1e-05,0.96722]
[1776602081935,66.55,75573.47,0.0,-0.99353,1e-05,0.96722]
[1776602082036,66.55,75577.67,0.0,-0.99351,1e-05,0.97012]
[1776602086678,66.55,75578.62,0.0,-0.9935,1e-05,0.97078]
[1776602086688,66.55,75578.62,0.0,-0.9935,1e-05,0.97078]
[1776602087032,66.55,75578.81,0.0,-0.9935,1e-05,0.97091]
[1776602090393,66.55,75579.25,0.0,-0.9935,1e-05,0.97122]
[1776602090436,66.55,75579.25,0.0,-0.9935,1e-05,0.97122]
[1776602096095,66.55,75579.01,0.0,-0.9935,1e-05,0.97105]
[1776602096673,66.55,75579.01,0.0,-0.9935,1e-05,0.97105]
[1776602096691,66.55,75579.01,0.0,-0.9935,1e-05,0.97105]
[1776602099284,66.55,75579.01,0.0,-0.9935,1e-05,0.97105]
[1776602099385,66.55,75576.04,0.0,-0.99352,1e-05,0.96899]
[1776602099435,66.55,75576.04,0.0,-0.99352,1e-05,0.96899]
[1776602105158,66.55,75572.3,0.0,-0.99354,1e-05,0.96641]
[1776602105619,66.55,75572.3,0.0,-0.99354,1e-05,0.96641]
[1776602105688,66.55,75572.3,0.0,-0.99354,1e-05,0.96641]
[1776602106165,66.55,75566.45,0.0,-0.99357,1e-05,0.96237]
[1776602106997,66.55,75566.45,0.0,-0.99357,1e-05,0.96237]
[1776602109186,66.55,75562.05,0.0,-0.99359,1e-05,0.95934]
[1776602110217,66.55,75562.05,0.0,-0.99359,1e-05,0.95934]
[1776602110289,66.55,75561.79,0.0,-0.99359,1e-05,0.95916]
[1776602110435,66.55,75561.79,0.0,-0.99359,1e-05,0.95916]
[1776602116234,66.55,75562.7,0.0,-0.99358,1e-05,0.95979]
[1776602121273,66.55,75559.38,0.0,-0.9936,1e-05,0.95751]
[1776602122279,66.55,75555.74,0.0,-0.99362,1e-05,0.95502]
[1776602125301,66.55,75560.86,0.0,-0.99359,1e-05,0.95853]
[1776602127314,66.55,75562.39,0.0,-0.99359,1e-05,0.95958]
[1776602131343,66.55,75564.67,0.0,-0.99358,1e-05,0.9598]
[1776602135371,66.55,75569.62,0.0,-0.99356,1e-05,0.9632]
[1776602140405,66.55,75572.32,0.0,-0.99354,1e-05,0.96507]
[1776602145441,66.55,75573.04,0.0,-0.99354,1e-05,0.96556]
[1776602148462,66.55,75569.91,0.0,-0.99356,1e-05,0.9634]
[1776602150476,66.55,75566.4,0.0,-0.99357,1e-05,0.96099]
[1776602152490,66.55,75560.99,0.0,-0.9936,1e-05,0.95727]
[1776602156518,66.55,75559.43,0.0,-0.99361,1e-05,0.9562]
[1776602161553,66.55,75554.64,0.0,-0.99363,1e-05,0.95292]
[1776602162559,66.55,75551.36,0.0,-0.99365,1e-05,0.95068]
[1776602163567,66.55,75544.89,0.0,-0.99368,1e-05,0.94628]
[1776602164574,66.55,75542.17,0.0,-0.9937,1e-05,0.94443]
[1776602166567,66.55,75541.57,0.0,-0.9937,1e-05,0.94403]
[1776602166691,66.55,75541.57,0.0,-0.9937,1e-05,0.94403]
[1776602172630,66.55,75536.75,0.0,-0.99372,1e-05,0.94076]
[1776602175160,66.55,75536.36,0.0,-0.99373,0.0,0.9405]
[1776602175192,66.55,75536.36,0.0,-0.99373,0.0,0.9405]
[1776602175200,66.55,75535.37,0.0,-0.99373,0.0,0.93983]
[1776602176658,66.55,75531.71,0.0,-0.99375,0.0,0.93736]
[1776602181693,66.55,75531.99,0.0,-0.99375,0.0,0.93755]
[1776602183949,66.55,75531.94,0.0,-0.99375,0.0,0.93752]
[1776602184190,66.55,75531.94,0.0,-0.99375,0.0,0.93752]
[1776602184284,66.55,75531.94,0.0,-0.99375,0.0,0.93752]
[1776602185721,66.55,75535.17,0.0,-0.99373,0.0,0.93969]
[1776602188941,66.55,75535.76,0.0,-0.99373,0.0,0.94009]
[1776602194787,66.55,75535.33,0.0,-0.99374,0.0,0.93848]
[1776602197808,66.55,75530.06,0.0,-0.99377,0.0,0.93493]
[1776602199451,66.55,75530.06,0.0,-0.99377,0.0,0.93493]
[1776602199587,66.55,75528.83,0.0,-0.99377,0.0,0.9341]
[1776602199687,66.55,75528.83,0.0,-0.99377,0.0,0.9341]
[1776602199823,66.55,75528.94,0.0,-0.99377,0.0,0.93417]
[1776602204858,66.55,75529.21,0.0,-0.99377,0.0,0.93435]
[1776602212914,66.55,75528.3,0.0,-0.99377,0.0,0.93374]
[1776602214928,66.55,75531.29,0.0,-0.99376,0.0,0.93575]
[1776602215524,66.55,75531.29,0.0,-0.99376,0.0,0.93575]
[1776602215698,66.55,75531.29,0.0,-0.99376,0.0,0.93575]
[1776602215794,66.55,75531.29,0.0,-0.99376,0.0,0.93575]
[1776602215935,66.55,75531.29,0.0,-0.99376,0.0,0.93575]
[1776602216009,66.55,75530.92,0.0,-0.99376,0.0,0.9355]
[1776602222984,66.55,75524.93,0.0,-0.99379,0.0,0.93148]
[1776602223991,66.55,75522.31,0.0,-0.9938,0.0,0.92972]
[1776602225328,66.55,75522.31,0.0,-0.9938,0.0,0.92972]
[1776602225435,66.55,75522.31,0.0,-0.9938,0.0,0.92972]
[1776602231041,66.55,75520.08,0.0,-0.99382,0.0,0.92823]
[1776602232048,66.55,75517.37,0.0,-0.99383,0.0,0.92642]
[1776602233587,66.55,75516.11,0.0,-0.99383,0.0,0.92558]
[1776602233696,66.55,75516.11,0.0,-0.99383,0.0,0.92558]
[1776602233776,66.55,75516.11,0.0,-0.99383,0.0,0.92558]
[1776602233935,66.55,75516.11,0.0,-0.99383,0.0,0.92558]
[1776602234062,66.55,75519.34,0.0,-0.99382,0.0,0.92774]
[1776602238090,66.55,75515.47,0.0,-0.99384,0.0,0.92515]
[1776602241725,66.55,75514.76,0.0,-0.99384,0.0,0.92468]
[1776602241935,66.55,75514.76,0.0,-0.99384,0.0,0.92468]
[1776602244132,66.55,75511.06,0.0,-0.99386,0.0,0.92222]
[1776602245661,66.55,75511.82,0.0,-0.99386,0.0,0.92272]
[1776602245689,66.55,75511.82,0.0,-0.99386,0.0,0.92272]
[1776602245867,66.55,75511.82,0.0,-0.99386,0.0,0.92272]
[1776602245936,66.55,75511.82,0.0,-0.99386,0.0,0.92272]
[1776602246146,66.55,75511.85,0.0,-0.99386,0.0,0.92274]
[1776602247153,66.55,75508.82,0.0,-0.99387,0.0,0.92073]
[1776602252187,66.55,75508.36,0.0,-0.99388,0.0,0.91912]
[1776602254629,66.55,75508.45,0.0,-0.99388,0.0,0.91918]
[1776602254689,66.55,75508.45,0.0,-0.99388,0.0,0.91918]
[1776602258229,66.55,75513.39,0.0,-0.99386,0.0,0.92246]
[1776602258657,66.55,75513.39,0.0,-0.99386,0.0,0.92246]
[1776602258690,66.55,75513.39,0.0,-0.99386,0.0,0.92246]
[1776602258706,66.55,75513.39,0.0,-0.99386,0.0,0.92246]
[1776602258936,66.55,75513.39,0.0,-0.99386,0.0,0.92246]
[1776602259237,66.55,75515.2,0.0,-0.99385,0.0,0.92366]
[1776602261547,66.55,75515.44,0.0,-0.99385,0.0,0.92382]
[1776602261251,66.55,75518.94,0.0,-0.99383,0.0,0.92616]
[1776602261687,66.55,75518.94,0.0,-0.99383,0.0,0.92616]
[1776602263265,66.55,75531.81,0.0,-0.99377,0.0,0.93478]
[1776602264271,66.55,75535.8,0.0,-0.99375,0.0,0.93747]
[1776602265163,66.55,75535.8,0.0,-0.99375,0.0,0.93747]
[1776602265539,66.55,75535.8,0.0,-0.99375,0.0,0.93747]
[1776602266286,66.55,75537.94,0.0,-0.99374,0.0,0.93891]
[1776602266862,66.55,75537.94,0.0,-0.99374,0.0,0.93891]
[1776602267163,66.55,75537.94,0.0,-0.99374,0.0,0.93891]
[1776602267292,66.55,75542.2,0.0,-0.99371,1e-05,0.94179]
[1776602268300,66.55,75544.78,0.0,-0.9937,1e-05,0.94354]
[1776602273334,66.55,75546.57,0.0,-0.99369,1e-05,0.94475]
[1776602275552,66.55,75547.8,0.0,-0.99369,1e-05,0.94559]
[1776602275688,66.55,75548.39,0.0,-0.99368,1e-05,0.94599]
[1776602276029,66.55,75548.39,0.0,-0.99368,1e-05,0.94599]
[1776602276192,66.55,75548.39,0.0,-0.99368,1e-05,0.94599]
[1776602276271,66.55,75548.39,0.0,-0.99368,1e-05,0.94599]
[1776602281391,66.55,75545.74,0.0,-0.9937,1e-05,0.94419]
[1776602282397,66.55,75537.31,0.0,-0.99374,0.0,0.93849]
[1776602283405,66.55,75528.83,0.0,-0.99378,0.0,0.93278]
[1776602284411,66.55,75525.0,0.0,-0.9938,0.0,0.93021]
[1776602285314,66.55,75525.0,0.0,-0.9938,0.0,0.93021]
[1776602285436,66.55,75525.0,0.0,-0.9938,0.0,0.93021]
[1776602291461,66.55,75525.38,0.0,-0.9938,0.0,0.93046]
[1776602292468,66.55,75528.3,0.0,-0.99378,0.0,0.93242]
[1776602294482,66.55,75533.28,0.0,-0.99376,0.0,0.93577]
[1776602295490,66.55,75538.76,0.0,-0.99373,0.0,0.93947]
[1776602296016,66.55,75538.76,0.0,-0.99373,0.0,0.93947]
[1776602296187,66.55,75538.76,0.0,-0.99373,0.0,0.93947]
[1776602296441,66.55,75538.76,0.0,-0.99373,0.0,0.93947]
[1776602296497,66.55,75538.81,0.0,-0.99373,0.0,0.9395]
[1776602296695,66.55,75538.81,0.0,-0.99373,0.0,0.9395]
[1776602302539,66.55,75538.76,0.0,-0.99373,0.0,0.93947]
[1776602307833,66.55,75537.35,0.0,-0.99374,0.0,0.93851]
[1776602307936,66.55,75537.35,0.0,-0.99374,0.0,0.93851]
[1776602313615,66.55,75537.31,0.0,-0.99375,0.0,0.93716]
[1776602317058,66.55,75538.67,0.0,-0.99374,0.0,0.93808]
[1776602317191,66.55,75538.67,0.0,-0.99374,0.0,0.93808]
[1776602317418,66.55,75538.67,0.0,-0.99374,0.0,0.93808]
[1776602317441,66.55,75538.67,0.0,-0.99374,0.0,0.93808]
[1776602317542,66.55,75538.67,0.0,-0.99374,0.0,0.93808]
[1776602323685,66.55,75538.77,0.0,-0.99374,0.0,0.93815]
[1776602327093,66.55,75538.16,0.0,-0.99374,0.0,0.93774]
[1776602327186,66.55,75538.16,0.0,-0.99374,0.0,0.93774]
[1776602331742,66.55,75535.11,0.0,-0.99376,0.0,0.93568]
[1776602333337,66.55,75535.11,0.0,-0.99376,0.0,0.93568]
[1776602333435,66.55,75535.11,0.0,-0.99376,0.0,0.93568]
[1776602333840,66.55,75533.29,0.0,-0.99377,0.0,0.93445]
[1776602333936,66.55,75533.29,0.0,-0.99377,0.0,0.93445]
[1776602333941,66.55,75528.26,0.0,-0.99379,0.0,0.93108]
[1776602335818,66.55,75528.21,0.0,-0.99379,0.0,0.93104]
[1776602335936,66.55,75528.21,0.0,-0.99379,0.0,0.93104]
[1776602342819,66.55,75526.9,0.0,-0.9938,0.0,0.93016]
[1776602343663,66.55,75526.9,0.0,-0.9938,0.0,0.93016]
[1776602343687,66.55,75526.9,0.0,-0.9938,0.0,0.93016]
[1776602343972,66.55,75526.9,0.0,-0.9938,0.0,0.93016]
[1776602344195,66.55,75526.9,0.0,-0.9938,0.0,0.93016]
[1776602344295,66.55,75526.81,0.0,-0.9938,0.0,0.9301]
[1776602345840,66.55,75521.09,0.0,-0.99383,0.0,0.92628]
[1776602346743,66.55,75521.09,0.0,-0.99383,0.0,0.92628]
[1776602346938,66.55,75521.09,0.0,-0.99383,0.0,0.92628]
[1776602348861,66.55,75523.38,0.0,-0.99382,0.0,0.92781]
[1776602349854,66.55,75523.38,0.0,-0.99382,0.0,0.92781]
[1776602349936,66.55,75523.38,0.0,-0.99382,0.0,0.92781]
[1776602350323,66.55,75523.38,0.0,-0.99382,0.0,0.92781]
[1776602350434,66.55,75523.38,0.0,-0.99382,0.0,0.92781]
[1776602350535,66.55,75527.17,0.0,-0.9938,0.0,0.93035]
[1776602352545,66.55,75527.53,0.0,-0.9938,0.0,0.93059]
[1776602351881,66.55,75522.39,0.0,-0.99382,0.0,0.92715]
[1776602352688,66.55,75522.39,0.0,-0.99382,0.0,0.92715]
[1776602352888,66.55,75519.84,0.0,-0.99383,0.0,0.92544]
[1776602354903,66.55,75517.1,0.0,-0.99385,0.0,0.92362]
[1776602355805,66.55,75517.1,0.0,-0.99385,0.0,0.92362]
[1776602355936,66.55,75517.1,0.0,-0.99385,0.0,0.92362]
[1776602356033,66.55,75519.15,0.0,-0.99384,0.0,0.92498]
[1776602360372,66.55,75519.56,0.0,-0.99384,0.0,0.92526]
[1776602360435,66.55,75519.56,0.0,-0.99384,0.0,0.92526]
[1776602365980,66.55,75519.43,0.0,-0.99384,0.0,0.92517]
[1776602366675,66.55,75519.43,0.0,-0.99384,0.0,0.92517]
[1776602366690,66.55,75519.43,0.0,-0.99384,0.0,0.92517]
[1776602366948,66.55,75519.43,0.0,-0.99384,0.0,0.92517]
[1776602367189,66.55,75519.43,0.0,-0.99384,0.0,0.92517]
[1776602367212,66.55,75519.36,0.0,-0.99384,0.0,0.92512]
[1776602369001,66.55,75521.72,0.0,-0.99382,0.0,0.9267]
[1776602371745,66.55,75522.01,0.0,-0.99383,0.0,0.92558]
[1776602371943,66.55,75522.01,0.0,-0.99383,0.0,0.92558]
[1776602376289,66.55,75520.95,0.0,-0.99384,0.0,0.92487]
[1776602376434,66.55,75520.95,0.0,-0.99384,0.0,0.92487]
[1776602376903,66.55,75522.44,0.0,-0.99383,0.0,0.92587]
[1776602376937,66.55,75522.44,0.0,-0.99383,0.0,0.92587]
[1776602377057,66.55,75522.62,0.0,-0.99383,0.0,0.92599]
[1776602378064,66.55,75519.51,0.0,-0.99384,0.0,0.92391]
[1776602385112,66.55,75519.06,0.0,-0.99385,0.0,0.92361]
[1776602390148,66.55,75519.02,0.0,-0.99385,0.0,0.92359]
[1776602395183,66.55,75516.12,0.0,-0.99386,0.0,0.92165]
[1776602396608,66.55,75516.12,0.0,-0.99386,0.0,0.92165]
[1776602396691,66.55,75515.09,0.0,-0.99387,0.0,0.92097]
[1776602399210,66.55,75511.72,0.0,-0.99388,0.0,0.91873]
[1776602400218,66.55,75508.37,0.0,-0.9939,0.0,0.91651]
[1776602401804,66.55,75507.16,0.0,-0.9939,0.0,0.91571]
[1776602401935,66.55,75507.16,0.0,-0.9939,0.0,0.91571]
[1776602403239,66.55,75510.38,0.0,-0.99389,0.0,0.91784]
[1776602403839,66.55,75510.38,0.0,-0.99389,0.0,0.91784]
[1776602403936,66.55,75510.38,0.0,-0.99389,0.0,0.91784]
[1776602404064,66.55,75510.38,0.0,-0.99389,0.0,0.91784]
[1776602404191,66.55,75510.38,0.0,-0.99389,0.0,0.91784]
[1776602404246,66.55,75515.48,0.0,-0.99386,0.0,0.92123]
[1776602407267,66.55,75515.66,0.0,-0.99386,0.0,0.92135]
[1776602412302,66.55,75515.78,0.0,-0.99386,0.0,0.92143]
[1776602417044,66.55,75517.34,0.0,-0.99385,0.0,0.92247]
[1776602417188,66.55,75517.34,0.0,-0.99385,0.0,0.92247]
[1776602421805,66.55,75517.27,0.0,-0.99385,0.0,0.92242]
[1776602421935,66.55,75517.27,0.0,-0.99385,0.0,0.92242]
[1776602422457,66.55,75517.27,0.0,-0.99385,0.0,0.92242]
[1776602422688,66.55,75517.27,0.0,-0.99385,0.0,0.92242]
[1776602422458,66.55,75517.27,0.0,-0.99385,0.0,0.92242]
[1776602426585,66.55,75515.71,0.0,-0.99386,0.0,0.92138]
[1776602426691,66.55,75515.71,0.0,-0.99386,0.0,0.92138]
[1776602432444,66.55,75516.48,0.0,-0.99387,0.0,0.92059]
[1776602436622,66.55,75518.11,0.0,-0.99386,0.0,0.92167]
[1776602436689,66.55,75518.11,0.0,-0.99386,0.0,0.92167]
[1776602437222,66.55,75518.04,0.0,-0.99386,0.0,0.92162]
[1776602437437,66.55,75518.04,0.0,-0.99386,0.0,0.92162]
[1776602437479,66.55,75518.08,0.0,-0.99386,0.0,0.92165]
[1776602438514,66.55,75518.08,0.0,-0.99386,0.0,0.92165]
[1776602438690,66.55,75518.08,0.0,-0.99386,0.0,0.92165]
[1776602441507,66.55,75514.59,0.0,-0.99388,0.0,0.91933]
[1776602442453,66.55,75514.59,0.0,-0.99388,0.0,0.91933]
[1776602442694,66.55,75514.59,0.0,-0.99388,0.0,0.91933]
[1776602443110,66.55,75514.53,0.0,-0.99388,0.0,0.91929]
[1776602443194,66.55,75514.53,0.0,-0.99388,0.0,0.91929]
[1776602444528,66.55,75514.67,0.0,-0.99388,0.0,0.91938]
[1776602449563,66.55,75511.75,0.0,-0.99389,0.0,0.91745]
[1776602450571,66.55,75509.42,0.0,-0.9939,0.0,0.9159]
[1776602451339,66.55,75509.42,0.0,-0.9939,0.0,0.9159]
[1776602451438,66.55,75509.42,0.0,-0.9939,0.0,0.9159]
[1776602457620,66.55,75508.26,0.0,-0.99391,0.0,0.91514]
[1776602459576,66.55,75508.06,0.0,-0.99391,0.0,0.915]
[1776602459688,66.55,75508.06,0.0,-0.99391,0.0,0.915]
[1776602460562,66.55,75507.98,0.0,-0.99391,0.0,0.91495]
[1776602460694,66.55,75507.98,0.0,-0.99391,0.0,0.91495]
[1776602460641,66.55,75506.2,0.0,-0.99392,0.0,0.91377]
[1776602464669,66.55,75508.45,0.0,-0.99391,0.0,0.91526]
[1776602464956,66.55,75508.45,0.0,-0.99391,0.0,0.91526]
[1776602465189,66.55,75508.45,0.0,-0.99391,0.0,0.91526]
[1776602471718,66.55,75507.82,0.0,-0.99391,0.0,0.91484]
[1776602472196,66.55,75507.82,0.0,-0.99391,0.0,0.91484]
[1776602472434,66.55,75507.82,0.0,-0.99391,0.0,0.91484]
[1776602472740,66.55,75507.82,0.0,-0.99391,0.0,0.91484]
[1776602472941,66.55,75506.78,0.0,-0.99391,0.0,0.91416]
[1776602473732,66.55,75506.37,0.0,-0.99392,0.0,0.91389]
[1776602474745,66.55,75494.91,0.0,-0.99397,0.0,0.90634]
[1776602475747,66.55,75470.94,0.0,-0.99409,0.0,0.89073]
[1776602476754,66.55,75476.49,0.0,-0.99406,0.0,0.89433]
[1776602477761,66.55,75480.57,0.0,-0.99404,0.0,0.89698]
[1776602480202,66.55,75480.98,0.0,-0.99404,0.0,0.89724]
[1776602480434,66.55,75480.98,0.0,-0.99404,0.0,0.89724]
[1776602486823,66.55,75484.26,0.0,-0.99402,0.0,0.89938]
[1776602492246,66.55,75484.43,0.0,-0.99402,0.0,0.89949]
[1776602492438,66.55,75484.43,0.0,-0.99402,0.0,0.89949]
[1776602492897,66.55,75484.43,0.0,-0.99403,0.0,0.8982]
[1776602492937,66.55,75484.43,0.0,-0.99403,0.0,0.8982]
[1776602493873,66.55,75484.47,0.0,-0.99403,0.0,0.89823]
[1776602494880,66.55,75487.26,0.0,-0.99402,0.0,0.90005]
[1776602495874,66.55,75487.26,0.0,-0.99402,0.0,0.90005]
[1776602495936,66.55,75487.26,0.0,-0.99402,0.0,0.90005]
[1776602500717,66.55,75485.39,0.0,-0.99403,0.0,0.89883]
[1776602500792,66.55,75490.7,0.0,-0.994,0.0,0.90229]
[1776602500935,66.55,75490.7,0.0,-0.994,0.0,0.90229]
[1776602501027,66.55,75494.8,0.0,-0.99398,0.0,0.90498]
[1776602501882,66.55,75494.8,0.0,-0.99398,0.0,0.90498]
[1776602501934,66.55,75494.8,0.0,-0.99398,0.0,0.90498]
[1776602501983,66.55,75496.25,0.0,-0.99397,0.0,0.90593]
[1776602502936,66.55,75508.12,0.0,-0.99392,0.0,0.91374]
[1776602504364,66.55,75508.12,0.0,-0.99392,0.0,0.91374]
[1776602504434,66.55,75508.12,0.0,-0.99392,0.0,0.91374]
[1776602504465,66.55,75513.25,0.0,-0.99389,0.0,0.91713]
[1776602505957,66.55,75510.3,0.0,-0.99391,0.0,0.91518]
[1776602510992,66.55,75509.46,0.0,-0.99391,0.0,0.91463]
[1776602513951,66.55,75508.44,0.0,-0.99392,0.0,0.91395]
[1776602514186,66.55,75508.44,0.0,-0.99392,0.0,0.91395]
[1776602515785,66.55,75508.44,0.0,-0.99392,0.0,0.91395]
[1776602515937,66.55,75507.79,0.0,-0.99392,0.0,0.91352]
[1776602516027,66.55,75507.95,0.0,-0.99392,0.0,0.91363]
[1776602518478,66.55,75507.12,0.0,-0.99392,0.0,0.91308]
[1776602518690,66.55,75507.12,0.0,-0.99392,0.0,0.91308]
[1776602519049,66.55,75503.56,0.0,-0.99394,0.0,0.91073]
[1776602524810,66.55,75502.17,0.0,-0.99395,0.0,0.90982]
[1776602524934,66.55,75501.1,0.0,-0.99395,0.0,0.90911]
[1776602525333,66.55,75501.1,0.0,-0.99395,0.0,0.90911]
[1776602525435,66.55,75501.1,0.0,-0.99395,0.0,0.90911]
[1776602525620,66.55,75500.41,0.0,-0.99395,0.0,0.90866]
[1776602534164,66.55,75500.14,0.0,-0.99396,0.0,0.90848]
[1776602539158,66.55,75499.68,0.0,-0.99396,0.0,0.90818]
[1776602539186,66.55,75499.68,0.0,-0.99396,0.0,0.90818]
[1776602546251,66.55,75499.65,0.0,-0.99396,0.0,0.90816]
[1776602552293,66.55,75499.91,0.0,-0.99396,0.0,0.90704]
[1776602553166,66.55,75499.91,0.0,-0.99396,0.0,0.90704]
[1776602553187,66.55,75499.91,0.0,-0.99396,0.0,0.90704]
[1776602553300,66.55,75503.07,0.0,-0.99395,0.0,0.90911]
[1776602554506,66.55,75503.07,0.0,-0.99395,0.0,0.90911]
[1776602554690,66.55,75503.07,0.0,-0.99395,0.0,0.90911]
[1776602554792,66.55,75506.81,0.0,-0.99393,0.0,0.91158]
[1776602560282,66.55,75505.48,0.0,-0.99394,0.0,0.9107]
[1776602560440,66.55,75505.48,0.0,-0.99394,0.0,0.9107]
[1776602564582,66.55,75504.7,0.0,-0.99394,0.0,0.91018]
[1776602564690,66.55,75504.7,0.0,-0.99394,0.0,0.91018]
[1776602564792,66.55,75505.71,0.0,-0.99394,0.0,0.91085]
[1776602565384,66.55,75507.86,0.0,-0.99393,0.0,0.91227]
[1776602566390,66.55,75510.37,0.0,-0.99391,0.0,0.91393]
[1776602571427,66.55,75512.35,0.0,-0.9939,0.0,0.91523]
[1776602576688,66.55,75512.56,0.0,-0.9939,0.0,0.91537]
[1776602585525,66.55,75513.62,0.0,-0.9939,0.0,0.91607]
[1776602587539,66.55,75517.52,0.0,-0.99388,0.0,0.91866]
[1776602588546,66.55,75521.94,0.0,-0.99386,0.0,0.9216]
[1776602589553,66.55,75529.0,0.0,-0.99382,0.0,0.9263]
[1776602590519,66.55,75529.0,0.0,-0.99382,0.0,0.9263]
[1776602590690,66.55,75529.0,0.0,-0.99382,0.0,0.9263]
[1776602590739,66.55,75529.31,0.0,-0.99382,0.0,0.92651]
[1776602591290,66.55,75529.31,0.0,-0.99382,0.0,0.92651]
[1776602591436,66.55,75529.31,0.0,-0.99382,0.0,0.92651]
[1776602596602,66.55,75530.72,0.0,-0.99381,0.0,0.92745]
[1776602598597,66.55,75530.72,0.0,-0.99381,0.0,0.92745]
[1776602598694,66.55,75530.72,0.0,-0.99381,0.0,0.92745]
[1776602598787,66.55,75530.72,0.0,-0.99381,0.0,0.92745]
[1776602599083,66.55,75530.72,0.0,-0.99381,0.0,0.92745]
[1776602599188,66.55,75530.72,0.0,-0.99381,0.0,0.92745]
[1776602604657,66.55,75530.27,0.0,-0.99382,0.0,0.92715]
[1776602609692,66.55,75531.0,0.0,-0.99381,0.0,0.92764]
[1776602610727,66.55,75531.0,0.0,-0.99381,0.0,0.92764]
[1776602610791,66.55,75531.0,0.0,-0.99381,0.0,0.92764]
[1776602610937,66.55,75531.0,0.0,-0.99381,0.0,0.92764]
[1776602611524,66.55,75531.0,0.0,-0.99381,0.0,0.92764]
[1776602611690,66.55,75531.0,0.0,-0.99381,0.0,0.92764]
[1776602613721,66.55,75532.72,0.0,-0.99381,0.0,0.92747]
[1776602615735,66.55,75536.81,0.0,-0.99379,0.0,0.93021]
[1776602617005,66.55,75537.56,0.0,-0.99379,0.0,0.93072]
[1776602617201,66.55,75537.56,0.0,-0.99379,0.0,0.93072]
[1776602617266,66.55,75537.56,0.0,-0.99379,0.0,0.93072]
[1776602617451,66.55,75537.56,0.0,-0.99379,0.0,0.93072]
[1776602617750,66.55,75537.65,0.0,-0.99379,0.0,0.93078]
[1776602620980,66.55,75537.84,0.0,-0.99379,0.0,0.9309]
[1776602621188,66.55,75537.84,0.0,-0.99379,0.0,0.9309]
[1776602621777,66.55,75537.99,0.0,-0.99379,0.0,0.93101]
[1776602624799,66.55,75540.9,0.0,-0.99377,0.0,0.93296]
[1776602624955,66.55,75540.9,0.0,-0.99377,0.0,0.93296]
[1776602625190,66.55,75540.9,0.0,-0.99377,0.0,0.93296]
[1776602630841,66.55,75541.88,0.0,-0.99377,0.0,0.93362]
[1776602631375,66.55,75541.88,0.0,-0.99377,0.0,0.93362]
[1776602631441,66.55,75541.88,0.0,-0.99377,0.0,0.93362]
[1776602632854,66.55,75542.03,0.0,-0.99377,0.0,0.93372]
[1776602637890,66.55,75542.51,0.0,-0.99376,0.0,0.93404]
[1776602640720,66.55,75542.51,0.0,-0.99376,0.0,0.93404]
[1776602640934,66.55,75542.51,0.0,-0.99376,0.0,0.93404]
[1776602641918,66.55,75546.08,0.0,-0.99375,0.0,0.93645]
[1776602646765,66.55,75547.12,0.0,-0.99374,0.0,0.93715]
[1776602646939,66.55,75547.12,0.0,-0.99374,0.0,0.93715]
[1776602646953,66.55,75547.08,0.0,-0.99374,0.0,0.93712]
[1776602647931,66.55,75547.08,0.0,-0.99374,0.0,0.93712]
[1776602648187,66.55,75547.08,0.0,-0.99374,0.0,0.93712]
[1776602648223,66.55,75536.32,0.0,-0.9938,0.0,0.92988]
[1776602648967,66.55,75534.4,0.0,-0.9938,0.0,0.9286]
[1776602651566,66.55,75534.03,0.0,-0.99381,0.0,0.92835]
[1776602651688,66.55,75534.03,0.0,-0.99381,0.0,0.92835]
[1776602651789,66.55,75532.67,0.0,-0.99381,0.0,0.92744]
[1776602651974,66.55,75532.67,0.0,-0.99381,0.0,0.92744]
[1776602652202,66.55,75532.67,0.0,-0.99381,0.0,0.92744]
[1776602658031,66.55,75531.94,0.0,-0.99382,0.0,0.92695]
[1776602661052,66.55,75534.03,0.0,-0.99381,0.0,0.92835]
[1776602666087,66.55,75533.47,0.0,-0.99381,0.0,0.92798]
[1776602667684,66.55,75533.47,0.0,-0.99381,0.0,0.92798]
[1776602667939,66.55,75533.47,0.0,-0.99381,0.0,0.92798]
[1776602667785,66.55,75533.97,0.0,-0.99381,0.0,0.92831]
[1776602668580,66.55,75533.97,0.0,-0.99381,0.0,0.92831]
[1776602668687,66.55,75533.97,0.0,-0.99381,0.0,0.92831]
[1776602674143,66.55,75533.25,0.0,-0.99382,0.0,0.92651]
[1776602675816,66.55,75533.25,0.0,-0.99382,0.0,0.92651]
[1776602675936,66.55,75533.25,0.0,-0.99382,0.0,0.92651]
[1776602675865,66.55,75533.42,0.0,-0.99382,0.0,0.92663]
[1776602676510,66.55,75533.42,0.0,-0.99382,0.0,0.92663]
[1776602676689,66.55,75533.42,0.0,-0.99382,0.0,0.92663]
[1776602682501,66.55,75533.11,0.0,-0.99382,0.0,0.92642]
[1776602682693,66.55,75533.11,0.0,-0.99382,0.0,0.92642]
[1776602682723,66.55,75533.11,0.0,-0.99382,0.0,0.92642]
[1776602683442,66.55,75533.11,0.0,-0.99382,0.0,0.92642]
[1776602683692,66.55,75533.11,0.0,-0.99382,0.0,0.92642]
[1776602690256,66.55,75533.0,0.0,-0.99382,0.0,0.92634]
[1776602695292,66.55,75533.65,0.0,-0.99382,0.0,0.92678]
[1776602697681,66.55,75533.93,0.0,-0.99382,0.0,0.92697]
[1776602697937,66.55,75533.93,0.0,-0.99382,0.0,0.92697]
[1776602697782,66.55,75534.63,0.0,-0.99381,0.0,0.92743]
[1776602698516,66.55,75534.63,0.0,-0.99381,0.0,0.92743]
[1776602698687,66.55,75534.63,0.0,-0.99381,0.0,0.92743]
[1776602705361,66.55,75541.23,0.0,-0.99378,0.0,0.93186]
[1776602707374,66.55,75544.84,0.0,-0.99376,0.0,0.93429]
[1776602708658,66.55,75544.84,0.0,-0.99376,0.0,0.93429]
[1776602708688,66.55,75544.84,0.0,-0.99376,0.0,0.93429]
[1776602708759,66.55,75545.21,0.0,-0.99376,0.0,0.93454]
[1776602709645,66.55,75545.21,0.0,-0.99376,0.0,0.93454]
[1776602709691,66.55,75545.21,0.0,-0.99376,0.0,0.93454]
[1776602711404,66.55,75532.54,0.0,-0.99382,0.0,0.92604]
[1776602712896,66.55,75532.54,0.0,-0.99382,0.0,0.92604]
[1776602712936,66.55,75532.54,0.0,-0.99382,0.0,0.92604]
[1776602712997,66.55,75531.11,0.0,-0.99383,0.0,0.92508]
[1776602713652,66.55,75531.11,0.0,-0.99383,0.0,0.92508]
[1776602713687,66.55,75531.11,0.0,-0.99383,0.0,0.92508]
[1776602716442,66.55,75533.47,0.0,-0.99382,0.0,0.92666]
[1776602718058,66.55,75533.47,0.0,-0.99382,0.0,0.92666]
[1776602718204,66.55,75533.4,0.0,-0.99382,0.0,0.92661]
[1776602718455,66.55,75532.84,0.0,-0.99382,0.0,0.92624]
[1776602720222,66.55,75533.02,0.0,-0.99382,0.0,0.92636]
[1776602720440,66.55,75533.02,0.0,-0.99382,0.0,0.92636]
[1776602725505,66.55,75533.89,0.0,-0.99382,0.0,0.92694]
[1776602726525,66.55,75533.89,0.0,-0.99382,0.0,0.92694]
[1776602726691,66.55,75533.89,0.0,-0.99382,0.0,0.92694]
[1776602726792,66.55,75533.72,0.0,-0.99382,0.0,0.92683]
[1776602727205,66.55,75533.72,0.0,-0.99382,0.0,0.92683]
[1776602727435,66.55,75533.72,0.0,-0.99382,0.0,0.92683]
[1776602730799,66.55,75533.55,0.0,-0.99382,0.0,0.92671]
[1776602730936,66.55,75533.55,0.0,-0.99382,0.0,0.92671]
[1776602731037,66.55,75528.75,0.0,-0.99385,0.0,0.92219]
[1776602731276,66.55,75528.75,0.0,-0.99385,0.0,0.92219]
[1776602731436,66.55,75528.75,0.0,-0.99385,0.0,0.92219]
[1776602736582,66.55,75528.48,0.0,-0.99385,0.0,0.92201]
[1776602740848,66.55,75526.9,0.0,-0.99386,0.0,0.92096]
[1776602740935,66.55,75526.9,0.0,-0.99386,0.0,0.92096]
[1776602741007,66.55,75526.68,0.0,-0.99386,0.0,0.92082]
[1776602741523,66.55,75526.68,0.0,-0.99386,0.0,0.92082]
[1776602741688,66.55,75526.68,0.0,-0.99386,0.0,0.92082]
[1776602749676,66.55,75523.78,0.0,-0.99387,0.0,0.91889]
[1776602752753,66.55,75523.73,0.0,-0.99387,0.0,0.91886]
[1776602752937,66.55,75523.73,0.0,-0.99387,0.0,0.91886]
[1776602753038,66.55,75521.69,0.0,-0.99388,0.0,0.9175]
[1776602753493,66.55,75521.69,0.0,-0.99388,0.0,0.9175]
[1776602753691,66.55,75521.69,0.0,-0.99388,0.0,0.9175]
[1776602754711,66.55,75519.54,0.0,-0.99389,0.0,0.91608]
[1776602756033,66.55,75519.54,0.0,-0.99389,0.0,0.91608]
[1776602756058,66.55,75512.29,0.0,-0.99393,0.0,0.91129]
[1776602756192,66.55,75512.29,0.0,-0.99393,0.0,0.91129]
[1776602756531,66.55,75512.29,0.0,-0.99393,0.0,0.91129]
[1776602756688,66.55,75512.29,0.0,-0.99393,0.0,0.91129]
[1776602756790,66.55,75511.4,0.0,-0.99393,0.0,0.9107]
[1776602757732,66.55,75504.52,0.0,-0.99397,0.0,0.90617]
[1776602759070,66.55,75504.52,0.0,-0.99397,0.0,0.90617]
[1776602759075,66.55,75500.35,0.0,-0.99399,0.0,0.90344]
[1776602759188,66.55,75500.35,0.0,-0.99399,0.0,0.90344]
[1776602759746,66.55,75500.24,0.0,-0.99399,0.0,0.90337]
[1776602761030,66.55,75500.24,0.0,-0.99399,0.0,0.90337]
[1776602761086,66.55,75498.12,0.0,-0.994,0.0,0.90198]
[1776602761193,66.55,75498.12,0.0,-0.994,0.0,0.90198]
[1776602762767,66.55,75507.06,0.0,-0.99396,0.0,0.90784]
[1776602763773,66.55,75514.75,0.0,-0.99392,0.0,0.91291]
[1776602764187,66.55,75514.75,0.0,-0.99392,0.0,0.91291]
[1776602764159,66.55,75514.75,0.0,-0.99392,0.0,0.91291]
[1776602765552,66.55,75514.75,0.0,-0.99392,0.0,0.91291]
[1776602765696,66.55,75514.75,0.0,-0.99392,0.0,0.91291]
[1776602765789,66.55,75522.73,0.0,-0.99388,0.0,0.91819]
[1776602766795,66.55,75521.73,0.0,-0.99388,0.0,0.91753]
[1776602770597,66.55,75523.18,0.0,-0.99388,0.0,0.91849]
[1776602770687,66.55,75523.18,0.0,-0.99388,0.0,0.91849]
[1776602773892,66.55,75523.43,0.0,-0.99388,0.0,0.91866]
[1776602773940,66.55,75523.43,0.0,-0.99388,0.0,0.91866]
[1776602773993,66.55,75523.42,0.0,-0.99388,0.0,0.91865]
[1776602781900,66.55,75525.26,0.0,-0.99387,0.0,0.91987]
[1776602783333,66.55,75526.36,0.0,-0.99386,0.0,0.9206]
[1776602783436,66.55,75526.36,0.0,-0.99386,0.0,0.9206]
[1776602783914,66.55,75527.12,0.0,-0.99386,0.0,0.92111]
[1776602784720,66.55,75527.12,0.0,-0.99386,0.0,0.92111]
[1776602784941,66.55,75527.12,0.0,-0.99386,0.0,0.92111]
[1776602789959,66.55,75529.16,0.0,-0.99385,0.0,0.92247]
[1776602790740,66.55,75529.16,0.0,-0.99385,0.0,0.92247]
[1776602790937,66.55,75529.16,0.0,-0.99385,0.0,0.92247]
[1776602790966,66.55,75532.68,0.0,-0.99383,0.0,0.92482]
[1776602791848,66.55,75532.68,0.0,-0.99383,0.0,0.92482]
[1776602791935,66.55,75532.68,0.0,-0.99383,0.0,0.92482]
[1776602791973,66.55,75534.45,0.0,-0.99383,0.0,0.92468]
[1776602793987,66.55,75537.24,0.0,-0.99382,0.0,0.92655]
[1776602794994,66.55,75533.65,0.0,-0.99383,0.0,0.92415]
[1776602795451,66.55,75533.65,0.0,-0.99383,0.0,0.92415]
[1776602795688,66.55,75533.65,0.0,-0.99383,0.0,0.92415]
[1776602796001,66.55,75526.66,0.0,-0.99387,0.0,0.91949]
[1776602796805,66.55,75526.66,0.0,-0.99387,0.0,0.91949]
[1776602796936,66.55,75526.66,0.0,-0.99387,0.0,0.91949]
[1776602797008,66.55,75526.13,0.0,-0.99387,0.0,0.91914]
[1776602802043,66.55,75526.49,0.0,-0.99387,0.0,0.91938]
[1776602802149,66.55,75526.49,0.0,-0.99387,0.0,0.91938]
[1776602802196,66.55,75526.49,0.0,-0.99387,0.0,0.91938]
[1776602803050,66.55,75526.45,0.0,-0.99387,0.0,0.91935]
[1776602803566,66.55,75526.45,0.0,-0.99387,0.0,0.91935]
[1776602803690,66.55,75526.45,0.0,-0.99387,0.0,0.91935]
[1776602810099,66.55,75526.0,0.0,-0.99387,0.0,0.91905]
[1776602812544,66.55,75524.92,0.0,-0.99388,0.0,0.91834]
[1776602812692,66.55,75524.92,0.0,-0.99388,0.0,0.91834]
[1776602816695,66.55,75525.24,0.0,-0.99388,0.0,0.91855]
[1776602816796,66.55,75525.24,0.0,-0.99388,0.0,0.91855]
[1776602825204,66.55,75526.42,0.0,-0.99387,0.0,0.91933]
[1776602827764,66.55,75526.99,0.0,-0.99387,0.0,0.91971]
[1776602827940,66.55,75526.99,0.0,-0.99387,0.0,0.91971]
[1776602829232,66.55,75529.62,0.0,-0.99385,0.0,0.92146]
[1776602835274,66.55,75528.08,0.0,-0.99386,0.0,0.92044]
[1776602838645,66.55,75529.0,0.0,-0.99386,0.0,0.92105]
[1776602838688,66.55,75529.0,0.0,-0.99386,0.0,0.92105]
[1776602838746,66.55,75533.7,0.0,-0.99383,0.0,0.92418]
[1776602839975,66.55,75533.7,0.0,-0.99383,0.0,0.92418]
[1776602840041,66.55,75533.08,0.0,-0.99384,0.0,0.92377]
[1776602840204,66.55,75533.08,0.0,-0.99384,0.0,0.92377]
[1776602842192,66.55,75533.26,0.0,-0.99384,0.0,0.92389]
[1776602842441,66.55,75533.26,0.0,-0.99384,0.0,0.92389]
[1776602846351,66.55,75539.28,0.0,-0.99381,0.0,0.92791]
[1776602847640,66.55,75539.28,0.0,-0.99381,0.0,0.92791]
[1776602847688,66.55,75539.28,0.0,-0.99381,0.0,0.92791]
[1776602847789,66.55,75543.15,0.0,-0.99379,0.0,0.9305]
[1776602849331,66.55,75543.73,0.0,-0.99378,0.0,0.93089]
[1776602849435,66.55,75543.73,0.0,-0.99378,0.0,0.93089]
[1776602849536,66.55,75544.35,0.0,-0.99378,0.0,0.93131]
[1776602853400,66.55,75545.55,0.0,-0.99378,0.0,0.93079]
[1776602862463,66.55,75544.75,0.0,-0.99379,0.0,0.93026]
[1776602868505,66.55,75544.6,0.0,-0.99379,0.0,0.93016]
[1776602873540,66.55,75541.36,0.0,-0.9938,0.0,0.92798]
[1776602876562,66.55,75539.04,0.0,-0.99382,0.0,0.92643]
[1776602878144,66.55,75539.04,0.0,-0.99382,0.0,0.92643]
[1776602878189,66.55,75539.04,0.0,-0.99382,0.0,0.92643]
[1776602881597,66.55,75547.58,0.0,-0.99377,0.0,0.93216]
[1776602882603,66.55,75542.37,0.0,-0.9938,0.0,0.92866]
[1776602883598,66.55,75542.37,0.0,-0.9938,0.0,0.92866]
[1776602883698,66.55,75542.37,0.0,-0.9938,0.0,0.92866]
[1776602885724,66.55,75540.58,0.0,-0.99381,0.0,0.92746]
[1776602885936,66.55,75540.58,0.0,-0.99381,0.0,0.92746]
[1776602886038,66.55,75540.23,0.0,-0.99381,0.0,0.92723]
[1776602891666,66.55,75540.39,0.0,-0.99381,0.0,0.92733]
[1776602897708,66.55,75540.5,0.0,-0.99381,0.0,0.92741]
[1776602902616,66.55,75540.66,0.0,-0.99381,0.0,0.92751]
[1776602902687,66.55,75540.66,0.0,-0.99381,0.0,0.92751]
[1776602907560,66.55,75540.66,0.0,-0.99381,0.0,0.92751]
[1776602907686,66.55,75540.66,0.0,-0.99381,0.0,0.92751]
[1776602908509,66.55,75540.66,0.0,-0.99381,0.0,0.92751]
[1776602908690,66.55,75540.66,0.0,-0.99381,0.0,0.92751]
[1776602910804,66.55,75540.85,0.0,-0.99381,0.0,0.92764]
[1776602919867,66.55,75539.11,0.0,-0.99382,0.0,0.92516]
[1776602922222,66.55,75539.24,0.0,-0.99382,0.0,0.92525]
[1776602922435,66.55,75539.24,0.0,-0.99382,0.0,0.92525]
[1776602928929,66.55,75534.19,0.0,-0.99385,0.0,0.92188]
[1776602929937,66.55,75529.06,0.0,-0.99387,0.0,0.91847]
[1776602930285,66.55,75529.06,0.0,-0.99387,0.0,0.91847]
[1776602930436,66.55,75529.06,0.0,-0.99387,0.0,0.91847]
[1776602932984,66.55,75528.71,0.0,-0.99388,0.0,0.91823]
[1776602933190,66.55,75528.71,0.0,-0.99388,0.0,0.91823]
[1776602933038,66.55,75528.71,0.0,-0.99388,0.0,0.91823]
[1776602937033,66.55,75530.2,0.0,-0.99387,0.0,0.91922]
[1776602937194,66.55,75530.2,0.0,-0.99387,0.0,0.91922]
[1776602946258,66.55,75530.24,0.0,-0.99387,0.0,0.91925]
[1776602946438,66.55,75529.96,0.0,-0.99387,0.0,0.91906]
[1776602948907,66.55,75530.14,0.0,-0.99387,0.0,0.91918]
[1776602948935,66.55,75530.14,0.0,-0.99387,0.0,0.91918]
[1776602949074,66.55,75530.43,0.0,-0.99387,0.0,0.91938]
[1776602955116,66.55,75531.69,0.0,-0.99386,0.0,0.92021]
[1776602955883,66.55,75531.69,0.0,-0.99386,0.0,0.92021]
[1776602955937,66.55,75531.69,0.0,-0.99386,0.0,0.92021]
[1776602963172,66.55,75531.8,0.0,-0.99386,0.0,0.92029]
[1776602965657,66.55,75530.57,0.0,-0.99387,0.0,0.91947]
[1776602965689,66.55,75530.57,0.0,-0.99387,0.0,0.91947]
[1776602968649,66.55,75530.57,0.0,-0.99387,0.0,0.91947]
[1776602968691,66.55,75530.57,0.0,-0.99387,0.0,0.91947]
[1776602969213,66.55,75530.81,0.0,-0.99387,0.0,0.91963]
[1776602974025,66.55,75530.85,0.0,-0.99387,0.0,0.91835]
[1776602974199,66.55,75530.85,0.0,-0.99387,0.0,0.91835]
[1776602982305,66.55,75531.78,0.0,-0.99387,0.0,0.91896]
[1776602987050,66.55,75530.7,0.0,-0.99387,0.0,0.91825]
[1776602987205,66.55,75530.7,0.0,-0.99387,0.0,0.91825]
[1776602988350,66.55,75524.73,0.0,-0.9939,0.0,0.91429]
[1776602990177,66.55,75524.73,0.0,-0.9939,0.0,0.91429]
[1776602990189,66.55,75524.73,0.0,-0.9939,0.0,0.91429]
[1776602990278,66.55,75512.98,0.0,-0.99396,0.0,0.90654]
[1776602990364,66.55,75508.58,0.0,-0.99398,0.0,0.90366]
[1776602992378,66.55,75506.14,0.0,-0.99399,0.0,0.90206]
[1776602993847,66.55,75506.14,0.0,-0.99399,0.0,0.90206]
[1776602993936,66.55,75506.14,0.0,-0.99399,0.0,0.90206]
[1776602994431,66.55,75505.75,0.0,-0.994,0.0,0.9018]
[1776602994695,66.55,75505.75,0.0,-0.994,0.0,0.9018]
[1776602994700,66.55,75505.71,0.0,-0.994,0.0,0.90178]
[1776602996406,66.55,75508.7,0.0,-0.99398,0.0,0.90373]
[1776602999427,66.55,75512.79,0.0,-0.99396,0.0,0.90642]
[1776603000721,66.55,75512.79,0.0,-0.99396,0.0,0.90642]
[1776603000940,66.55,75512.79,0.0,-0.99396,0.0,0.90642]
[1776603003924,66.55,75513.79,0.0,-0.99396,0.0,0.90707]
[1776603003936,66.55,75513.79,0.0,-0.99396,0.0,0.90707]
[1776603004462,66.55,75519.82,0.0,-0.99393,0.0,0.91105]
[1776603005706,66.55,75519.82,0.0,-0.99393,0.0,0.91105]
[1776603005935,66.55,75519.82,0.0,-0.99393,0.0,0.91105]
[1776603006020,66.55,75521.05,0.0,-0.99392,0.0,0.91186]
[1776603009811,66.55,75521.73,0.0,-0.99392,0.0,0.91231]
[1776603009935,66.55,75521.73,0.0,-0.99392,0.0,0.91231]
[1776603015827,66.55,75523.99,0.0,-0.99391,0.0,0.9138]
[1776603015935,66.55,75523.99,0.0,-0.99391,0.0,0.9138]
[1776603018118,66.55,75524.82,0.0,-0.9939,0.0,0.91435]
[1776603018194,66.55,75524.82,0.0,-0.9939,0.0,0.91435]
[1776603018296,66.55,75524.86,0.0,-0.9939,0.0,0.91438]
[1776603022303,66.55,75524.86,0.0,-0.9939,0.0,0.91438]
[1776603022437,66.55,75524.86,0.0,-0.9939,0.0,0.91438]
[1776603029639,66.55,75524.51,0.0,-0.9939,0.0,0.91414]
[1776603034223,66.55,75524.5,0.0,-0.99391,0.0,0.91283]
[1776603034674,66.55,75528.34,0.0,-0.99389,0.0,0.91537]
[1776603036974,66.55,75528.6,0.0,-0.99389,0.0,0.91554]
[1776603037187,66.55,75528.6,0.0,-0.99389,0.0,0.91554]
[1776603037277,66.55,75529.01,0.0,-0.99389,0.0,0.91582]
[1776603042731,66.55,75530.54,0.0,-0.99388,0.0,0.91683]
[1776603047765,66.55,75530.19,0.0,-0.99389,0.0,0.9166]
[1776603052801,66.55,75530.68,0.0,-0.99388,0.0,0.91692]
[1776603065892,66.55,75530.87,0.0,-0.99388,0.0,0.91705]
[1776603070927,66.55,75530.49,0.0,-0.99388,0.0,0.9168]
[1776603075962,66.55,75530.4,0.0,-0.99388,0.0,0.91674]
[1776603080997,66.55,75533.79,0.0,-0.99387,0.0,0.91899]
[1776603086038,66.55,75535.65,0.0,-0.99386,0.0,0.92022]
[1776603091073,66.55,75535.65,0.0,-0.99387,0.0,0.91891]
[1776603097117,66.55,75534.59,0.0,-0.99387,0.0,0.91821]
[1776603102152,66.55,75534.32,0.0,-0.99387,0.0,0.91803]
[1776603108194,66.55,75534.33,0.0,-0.99387,0.0,0.91804]
[1776603113229,66.55,75534.77,0.0,-0.99387,0.0,0.91833]
[1776603119272,66.55,75535.32,0.0,-0.99387,0.0,0.91869]
[1776603123299,66.55,75539.87,0.0,-0.99385,0.0,0.92172]
[1776603124217,66.55,75539.87,0.0,-0.99385,0.0,0.92172]
[1776603124436,66.55,75539.87,0.0,-0.99385,0.0,0.92172]
[1776603124306,66.55,75540.05,0.0,-0.99385,0.0,0.92184]
[1776603127326,66.55,75544.19,0.0,-0.99382,0.0,0.9246]
[1776603128333,66.55,75548.32,0.0,-0.9938,0.0,0.92736]
[1776603130347,66.55,75551.57,0.0,-0.99379,0.0,0.92954]
[1776603132362,66.55,75554.84,0.0,-0.99377,0.0,0.93174]
[1776603133369,66.55,75558.4,0.0,-0.99375,0.0,0.93413]
[1776603138403,66.55,75559.38,0.0,-0.99375,0.0,0.93479]
[1776603145453,66.55,75559.62,0.0,-0.99375,0.0,0.93496]
[1776603147315,66.55,75559.62,0.0,-0.99375,0.0,0.93496]
[1776603148691,66.55,75560.55,0.0,-0.99374,1e-05,0.93558]
[1776603150487,66.55,75563.19,0.0,-0.99373,1e-05,0.93737]
[1776603151017,66.55,75563.19,0.0,-0.99373,1e-05,0.93737]
[1776603151192,66.55,75563.19,0.0,-0.99373,1e-05,0.93737]
[1776603151495,66.55,75564.12,0.0,-0.99373,1e-05,0.93666]
[1776603153061,66.55,75564.12,0.0,-0.99373,1e-05,0.93666]
[1776603153194,66.55,75564.12,0.0,-0.99373,1e-05,0.93666]
[1776603153223,66.55,75569.39,0.0,-0.99371,1e-05,0.94023]
[1776603158284,66.55,75571.03,0.0,-0.9937,1e-05,0.94134]
[1776603158328,66.55,75571.03,0.0,-0.9937,1e-05,0.94134]
[1776603158435,66.55,75571.03,0.0,-0.9937,1e-05,0.94134]
[1776603158385,66.55,75571.05,0.0,-0.9937,1e-05,0.94135]
[1776603162572,66.55,75573.38,0.0,-0.99369,1e-05,0.94293]
[1776603165450,66.55,75573.38,0.0,-0.99369,1e-05,0.94293]
[1776603165691,66.55,75573.38,0.0,-0.99369,1e-05,0.94293]
[1776603165780,66.55,75572.47,0.0,-0.99369,1e-05,0.94231]
[1776603172642,66.55,75573.14,0.0,-0.99369,1e-05,0.94277]
[1776603175663,66.55,75577.99,0.0,-0.99366,1e-05,0.94607]
[1776603180697,66.55,75578.03,0.0,-0.99366,1e-05,0.94609]
[1776603184401,66.55,75577.84,0.0,-0.99367,1e-05,0.94596]
[1776603184435,66.55,75577.84,0.0,-0.99367,1e-05,0.94596]
[1776603184466,66.55,75577.84,0.0,-0.99367,1e-05,0.94596]
[1776603184493,66.55,75577.8,0.0,-0.99367,1e-05,0.94594]
[1776603184694,66.55,75577.8,0.0,-0.99367,1e-05,0.94594]
[1776603194796,66.55,75578.55,0.0,-0.99366,1e-05,0.94645]
[1776603199831,66.55,75579.76,0.0,-0.99366,1e-05,0.94727]
[1776603203956,66.55,75580.07,0.0,-0.99365,1e-05,0.94748]
[1776603207888,66.55,75586.74,0.0,-0.99362,1e-05,0.95204]
[1776603209901,66.55,75589.89,0.0,-0.9936,1e-05,0.9542]
[1776603212923,66.55,75590.92,0.0,-0.99361,1e-05,0.95356]
[1776603217958,66.55,75592.61,0.0,-0.9936,1e-05,0.95471]
[1776603222993,66.55,75592.51,0.0,-0.9936,1e-05,0.95465]
[1776603228027,66.55,75592.57,0.0,-0.9936,1e-05,0.95469]
[1776603234070,66.55,75591.97,0.0,-0.9936,1e-05,0.95428]
[1776603245394,66.55,75591.9,0.0,-0.9936,1e-05,0.95423]
[1776603251189,66.55,75591.99,0.0,-0.9936,1e-05,0.95429]
[1776603257230,66.55,75591.9,0.0,-0.9936,1e-05,0.95423]
[1776603261259,66.55,75588.91,0.0,-0.99362,1e-05,0.95218]
[1776603262267,66.55,75581.66,0.0,-0.99365,1e-05,0.94723]
[1776603263274,66.55,75580.6,0.0,-0.99366,1e-05,0.9465]
[1776603268310,66.55,75579.89,0.0,-0.99366,1e-05,0.94602]
[1776603273345,66.55,75580.24,0.0,-0.99367,1e-05,0.94492]
[1776603277665,66.55,75580.51,0.0,-0.99367,1e-05,0.9451]
[1776603278390,66.55,75584.12,0.0,-0.99365,1e-05,0.94756]
[1776603281613,66.55,75583.56,0.0,-0.99365,1e-05,0.94718]
[1776603281615,66.55,75584.18,0.0,-0.99365,1e-05,0.9476]
[1776603288453,66.55,75585.62,0.0,-0.99364,1e-05,0.94858]
[1776603294496,66.55,75585.71,0.0,-0.99364,1e-05,0.94865]
[1776603299531,66.55,75585.85,0.0,-0.99364,1e-05,0.94874]
[1776603304566,66.55,75585.85,0.0,-0.99364,1e-05,0.94874]
[1776603309601,66.55,75585.34,0.0,-0.99364,1e-05,0.94839]
[1776603315643,66.55,75586.32,0.0,-0.99364,1e-05,0.94906]
[1776603317657,66.55,75596.28,0.0,-0.99359,1e-05,0.95588]
[1776603318664,66.55,75596.34,0.0,-0.99359,1e-05,0.95592]
[1776603319670,66.55,75599.97,0.0,-0.99357,1e-05,0.95842]
[1776603321685,66.55,75602.2,0.0,-0.99356,1e-05,0.95996]
[1776603325699,66.55,75601.57,0.0,-0.99356,1e-05,0.95952]
[1776603325713,66.55,75607.24,0.0,-0.99353,1e-05,0.96344]
[1776603326719,66.55,75609.95,0.0,-0.99352,1e-05,0.96531]
[1776603331755,66.55,75617.45,0.0,-0.99349,1e-05,0.96915]
[1776603332762,66.55,75615.7,0.0,-0.9935,1e-05,0.96793]
[1776603333768,66.55,75613.41,0.0,-0.99351,1e-05,0.96635]
[1776603335782,66.55,75609.44,0.0,-0.99353,1e-05,0.9636]
[1776603336790,66.55,75606.65,0.0,-0.99354,1e-05,0.96167]
[1776603338803,66.55,75609.83,0.0,-0.99353,1e-05,0.96387]
[1776603344846,66.55,75611.23,0.0,-0.99352,1e-05,0.96484]
[1776603349880,66.55,75616.18,0.0,-0.9935,1e-05,0.96827]
[1776603354916,66.55,75619.59,0.0,-0.99348,1e-05,0.97064]
[1776603355923,66.55,75622.29,0.0,-0.99346,1e-05,0.97252]
[1776603360957,66.55,75619.18,0.0,-0.99348,1e-05,0.97035]
[1776603361965,66.55,75614.71,0.0,-0.9935,1e-05,0.96725]
[1776603362972,66.55,75608.61,0.0,-0.99353,1e-05,0.96302]
[1776603363979,66.55,75604.98,0.0,-0.99355,1e-05,0.96052]
[1776603369013,66.55,75603.66,0.0,-0.99356,1e-05,0.95961]
[1776603374050,66.55,75598.64,0.0,-0.99359,1e-05,0.95615]
[1776603375697,66.55,75598.64,0.0,-0.99359,1e-05,0.95615]
[1776603375703,66.55,75595.88,0.0,-0.9936,1e-05,0.95426]
[1776603377637,66.55,75595.81,0.0,-0.9936,1e-05,0.95421]
[1776603377687,66.55,75595.81,0.0,-0.9936,1e-05,0.95421]
[1776603377687,66.55,75595.81,0.0,-0.9936,1e-05,0.95421]
[1776603383647,66.55,75596.41,0.0,-0.9936,1e-05,0.95462]
[1776603383693,66.55,75596.41,0.0,-0.9936,1e-05,0.95462]
[1776603383748,66.55,75596.37,0.0,-0.9936,1e-05,0.95459]
[1776603388490,66.55,75596.06,0.0,-0.9936,1e-05,0.95438]
[1776603388692,66.55,75596.06,0.0,-0.9936,1e-05,0.95438]
[1776603397210,66.55,75593.07,0.0,-0.99362,1e-05,0.95098]
[1776603397818,66.55,75593.07,0.0,-0.99362,1e-05,0.95098]
[1776603397937,66.55,75593.07,0.0,-0.99362,1e-05,0.95098]
[1776603398036,66.55,75593.07,0.0,-0.99362,1e-05,0.95098]
[1776603399485,66.55,75593.07,0.0,-0.99362,1e-05,0.95098]
[1776603399689,66.55,75593.07,0.0,-0.99362,1e-05,0.95098]
[1776603405564,66.55,75592.96,0.0,-0.99362,1e-05,0.95091]
[1776603405618,66.55,75595.01,0.0,-0.99361,1e-05,0.95231]
[1776603406276,66.55,75613.02,0.0,-0.99352,1e-05,0.96471]
[1776603407281,66.55,75618.42,0.0,-0.99349,1e-05,0.96846]
[1776603409432,66.55,75618.42,0.0,-0.99349,1e-05,0.96846]
[1776603409485,66.55,75620.66,0.0,-0.99348,1e-05,0.97001]
[1776603413323,66.55,75623.27,0.0,-0.99347,1e-05,0.97183]
[1776603414251,66.55,75623.27,0.0,-0.99347,1e-05,0.97183]
[1776603414330,66.55,75626.38,0.0,-0.99345,1e-05,0.974]
[1776603416344,66.55,75625.84,0.0,-0.99345,1e-05,0.97362]
[1776603417366,66.55,75625.84,0.0,-0.99345,1e-05,0.97362]
[1776603421804,66.55,75627.65,0.0,-0.99345,1e-05,0.97489]
[1776603421939,66.55,75627.65,0.0,-0.99345,1e-05,0.97489]
[1776603422386,66.55,75628.6,0.0,-0.99344,1e-05,0.97555]
[1776603424399,66.55,75638.25,0.0,-0.99339,1e-05,0.98231]
[1776603425758,66.55,75638.25,0.0,-0.99339,1e-05,0.98231]
[1776603425937,66.55,75638.04,0.0,-0.99339,1e-05,0.98216]
[1776603426414,66.55,75633.63,0.0,-0.99341,1e-05,0.97907]
[1776603428429,66.55,75631.51,0.0,-0.99342,1e-05,0.97758]
[1776603429718,66.55,75631.51,0.0,-0.99342,1e-05,0.97758]
[1776603430443,66.55,75638.83,0.0,-0.99339,1e-05,0.98272]
[1776603432457,66.55,75639.58,0.0,-0.99338,1e-05,0.98325]
[1776603433564,66.55,75639.58,0.0,-0.99338,1e-05,0.98325]
[1776603433660,66.55,75643.72,0.0,-0.99336,1e-05,0.98616]
[1776603434471,66.55,75645.98,0.0,-0.99335,1e-05,0.98776]
[1776603435478,66.55,75649.02,0.0,-0.99333,1e-05,0.9899]
[1776603436485,66.55,75658.34,0.0,-0.99328,1e-05,0.99651]
[1776603437496,66.55,75662.81,0.0,-0.99326,1e-05,0.99969]
[1776603438499,66.55,75670.9,0.0,-0.99322,1e-05,1.00548]
[1776603439506,66.55,75675.12,0.0,-0.99319,1e-05,1.0085]
[1776603444541,66.55,75675.04,0.0,-0.99319,1e-05,1.00845]
[1776603444921,66.55,75675.04,0.0,-0.99319,1e-05,1.00845]
[1776603445015,66.55,75675.04,0.0,-0.99319,1e-05,1.00845]
[1776603445548,66.55,75681.7,0.0,-0.99316,1e-05,1.01324]
[1776603447562,66.55,75679.26,0.0,-0.99317,1e-05,1.01148]
[1776603448837,66.55,75679.65,0.0,-0.99317,1e-05,1.01176]
[1776603451595,66.55,75684.61,0.0,-0.99315,1e-05,1.01392]
[1776603452390,66.55,75684.61,0.0,-0.99315,1e-05,1.01392]
[1776603452603,66.55,75688.52,0.0,-0.99313,1e-05,1.01675]
[1776603453610,66.55,75692.01,0.0,-0.99311,1e-05,1.01927]
[1776603456181,66.55,75693.47,0.0,-0.9931,1e-05,1.02033]
[1776603459652,66.55,75709.48,0.0,-0.99302,1e-05,1.032]
[1776603460660,66.55,75712.09,0.0,-0.993,1e-05,1.03391]
[1776603462682,66.55,75705.18,0.0,-0.99304,1e-05,1.02885]
[1776603463681,66.55,75701.18,0.0,-0.99306,1e-05,1.02594]
[1776603465019,66.55,75699.94,0.0,-0.99307,1e-05,1.02503]
[1776603465192,66.55,75699.94,0.0,-0.99307,1e-05,1.02503]
[1776603465695,66.55,75699.91,0.0,-0.99307,1e-05,1.02501]
[1776603466715,66.55,75699.91,0.0,-0.99307,1e-05,1.02501]
[1776603466936,66.55,75700.71,0.0,-0.99306,1e-05,1.02559]
[1776603471541,66.55,75700.37,0.0,-0.99307,1e-05,1.02535]
[1776603471690,66.55,75700.37,0.0,-0.99307,1e-05,1.02535]
[1776603471738,66.55,75698.89,0.0,-0.99307,1e-05,1.02427]
[1776603472745,66.55,75693.37,0.0,-0.9931,1e-05,1.02026]
[1776603473752,66.55,75690.76,0.0,-0.99312,1e-05,1.01837]
[1776603475666,66.55,75691.77,0.0,-0.99311,1e-05,1.0191]
[1776603475692,66.55,75691.77,0.0,-0.99311,1e-05,1.0191]
[1776603475766,66.55,75689.48,0.0,-0.99313,1e-05,1.01744]
[1776603478788,66.55,75691.49,0.0,-0.99311,1e-05,1.0189]
[1776603479596,66.55,75691.49,0.0,-0.99311,1e-05,1.0189]
[1776603479690,66.55,75691.49,0.0,-0.99311,1e-05,1.0189]
[1776603479795,66.55,75692.18,0.0,-0.99311,1e-05,1.0194]
[1776603480543,66.55,75692.18,0.0,-0.99311,1e-05,1.0194]
[1776603480688,66.55,75692.18,0.0,-0.99311,1e-05,1.0194]
[1776603485837,66.55,75689.76,0.0,-0.99312,1e-05,1.01764]
[1776603487812,66.55,75689.56,0.0,-0.99312,1e-05,1.0175]
[1776603487852,66.55,75689.04,0.0,-0.99313,1e-05,1.01712]
[1776603487938,66.55,75689.04,0.0,-0.99313,1e-05,1.01712]
[1776603488858,66.55,75688.56,0.0,-0.99313,1e-05,1.01678]
[1776603489189,66.55,75688.56,0.0,-0.99313,1e-05,1.01678]
[1776603489437,66.55,75688.56,0.0,-0.99313,1e-05,1.01678]
[1776603495908,66.55,75688.08,0.0,-0.99313,1e-05,1.01643]
[1776603497714,66.55,75688.08,0.0,-0.99313,1e-05,1.01643]
[1776603497800,66.55,75686.47,0.0,-0.99314,1e-05,1.01527]
[1776603497937,66.55,75686.47,0.0,-0.99314,1e-05,1.01527]
[1776603498038,66.55,75683.23,0.0,-0.99316,1e-05,1.01293]
[1776603499548,66.55,75683.23,0.0,-0.99316,1e-05,1.01293]
[1776603499690,66.55,75683.23,0.0,-0.99316,1e-05,1.01293]
[1776603501950,66.55,75680.49,0.0,-0.99317,1e-05,1.01096]
[1776603502956,66.55,75670.26,0.0,-0.99323,1e-05,1.00362]
[1776603504066,66.55,75670.26,0.0,-0.99323,1e-05,1.00362]
[1776603504192,66.55,75670.26,0.0,-0.99323,1e-05,1.00362]
[1776603504329,66.55,75665.03,0.0,-0.99326,1e-05,0.99988]
[1776603504971,66.55,75660.66,0.0,-0.99328,1e-05,0.99677]
[1776603506985,66.55,75658.67,0.0,-0.99329,1e-05,0.99535]
[1776603508561,66.55,75658.67,0.0,-0.99329,1e-05,0.99535]
[1776603508688,66.55,75658.67,0.0,-0.99329,1e-05,0.99535]
[1776603508765,66.55,75660.32,0.0,-0.99328,1e-05,0.99653]
[1776603509405,66.55,75660.32,0.0,-0.99328,1e-05,0.99653]
[1776603509437,66.55,75660.32,0.0,-0.99328,1e-05,0.99653]
[1776603509459,66.55,75657.41,0.0,-0.9933,1e-05,0.99446]
[1776603515041,66.55,75657.68,0.0,-0.99331,1e-05,0.99326]
[1776603517062,66.55,75657.61,0.0,-0.99331,1e-05,0.99321]
[1776603517189,66.55,75657.61,0.0,-0.99331,1e-05,0.99321]
[1776603517392,66.55,75657.61,0.0,-0.99331,1e-05,0.99321]
[1776603519069,66.55,75660.69,0.0,-0.99329,1e-05,0.99539]
[1776603520920,66.55,75660.69,0.0,-0.99329,1e-05,0.99539]
[1776603520934,66.55,75660.69,0.0,-0.99329,1e-05,0.99539]
[1776603521236,66.55,75660.69,0.0,-0.99329,1e-05,0.99539]
[1776603521436,66.55,75660.69,0.0,-0.99329,1e-05,0.99539]
[1776603521440,66.55,75663.93,0.0,-0.99327,1e-05,0.9977]
[1776603522090,66.55,75666.37,0.0,-0.99326,1e-05,0.99944]
[1776603523097,66.55,75653.28,0.0,-0.99333,1e-05,0.99014]
[1776603524105,66.55,75652.85,0.0,-0.99333,1e-05,0.98984]
[1776603527108,66.55,75654.02,0.0,-0.99332,1e-05,0.99066]
[1776603527193,66.55,75654.02,0.0,-0.99332,1e-05,0.99066]
[1776603532373,66.55,75653.58,0.0,-0.99333,1e-05,0.99035]
[1776603532382,66.55,75653.44,0.0,-0.99333,1e-05,0.99025]
[1776603533168,66.55,75644.53,0.0,-0.99337,1e-05,0.98397]
[1776603534174,66.55,75644.14,0.0,-0.99338,1e-05,0.98369]
[1776603535184,66.55,75637.71,0.0,-0.99341,1e-05,0.97918]
[1776603536384,66.55,75637.71,0.0,-0.99341,1e-05,0.97918]
[1776603536417,66.55,75636.11,0.0,-0.99342,1e-05,0.97805]
[1776603537198,66.55,75637.88,0.0,-0.99341,1e-05,0.97929]
[1776603538289,66.55,75637.88,0.0,-0.99341,1e-05,0.97929]
[1776603538390,66.55,75637.79,0.0,-0.99341,1e-05,0.97923]
[1776603542261,66.55,75637.71,0.0,-0.99341,1e-05,0.97918]
[1776603542265,66.55,75626.59,0.0,-0.99347,1e-05,0.97141]
[1776603543241,66.55,75617.14,0.0,-0.99352,1e-05,0.96484]
[1776603544248,66.55,75615.8,0.0,-0.99352,1e-05,0.96391]
[1776603549283,66.55,75614.72,0.0,-0.99353,1e-05,0.96317]
[1776603553725,66.55,75614.59,0.0,-0.99353,1e-05,0.96308]
[1776603553935,66.55,75614.59,0.0,-0.99353,1e-05,0.96308]
[1776603557571,66.55,75614.78,0.0,-0.99353,1e-05,0.96321]
[1776603557688,66.55,75614.78,0.0,-0.99353,1e-05,0.96321]
[1776603557788,66.55,75614.78,0.0,-0.99353,1e-05,0.96321]
[1776603558622,66.55,75614.78,0.0,-0.99353,1e-05,0.96321]
[1776603558696,66.55,75614.78,0.0,-0.99353,1e-05,0.96321]
[1776603562416,66.55,75614.67,0.0,-0.99353,1e-05,0.96313]
[1776603562518,66.55,75612.31,0.0,-0.99354,1e-05,0.9615]
[1776603563318,66.55,75612.31,0.0,-0.99354,1e-05,0.9615]
[1776603563381,66.55,75609.05,0.0,-0.99356,1e-05,0.95925]
[1776603564388,66.55,75607.35,0.0,-0.99357,1e-05,0.95808]
[1776603565944,66.55,75607.35,0.0,-0.99357,1e-05,0.95808]
[1776603565395,66.55,75602.41,0.0,-0.99359,1e-05,0.95469]
[1776603566401,66.55,75601.65,0.0,-0.9936,1e-05,0.95416]
[1776603571438,66.55,75603.0,0.0,-0.9936,1e-05,0.95374]
[1776603572134,66.55,75603.0,0.0,-0.9936,1e-05,0.95374]
[1776603572444,66.55,75605.28,0.0,-0.99359,1e-05,0.9553]
[1776603574742,66.55,75605.82,0.0,-0.99358,1e-05,0.95567]
[1776603574938,66.55,75605.82,0.0,-0.99358,1e-05,0.95567]
[1776603580501,66.55,75604.97,0.0,-0.99359,1e-05,0.95509]
[1776603581508,66.55,75608.09,0.0,-0.99357,1e-05,0.95724]
[1776603583522,66.55,75611.28,0.0,-0.99356,1e-05,0.95943]
[1776603585093,66.55,75611.46,0.0,-0.99356,1e-05,0.95956]
[1776603585191,66.55,75611.46,0.0,-0.99356,1e-05,0.95956]
[1776603585536,66.55,75613.77,0.0,-0.99354,1e-05,0.96115]
[1776603589286,66.55,75614.61,0.0,-0.99354,1e-05,0.96173]
[1776603589436,66.55,75614.61,0.0,-0.99354,1e-05,0.96173]
[1776603590570,66.55,75605.37,0.0,-0.99359,1e-05,0.95537]
[1776603592585,66.55,75605.4,0.0,-0.99359,1e-05,0.95539]
[1776603594724,66.55,75605.4,0.0,-0.99359,1e-05,0.95539]
[1776603594936,66.55,75605.4,0.0,-0.99359,1e-05,0.95539]
[1776603595606,66.55,75610.66,0.0,-0.99356,1e-05,0.95901]
[1776603596613,66.55,75612.89,0.0,-0.99355,1e-05,0.96054]
[1776603598627,66.55,75612.78,0.0,-0.99355,1e-05,0.96047]
[1776603601648,66.55,75604.12,0.0,-0.99359,1e-05,0.95451]
[1776603602655,66.55,75592.91,0.0,-0.99365,1e-05,0.94684]
[1776603603662,66.55,75592.64,0.0,-0.99365,1e-05,0.94665]
[1776603604348,66.55,75592.64,0.0,-0.99365,1e-05,0.94665]
[1776603604437,66.55,75592.64,0.0,-0.99365,1e-05,0.94665]
[1776603608697,66.55,75596.07,0.0,-0.99363,1e-05,0.94899]
[1776603609704,66.55,75600.07,0.0,-0.99361,1e-05,0.95173]
[1776603610711,66.55,75605.86,0.0,-0.99358,1e-05,0.9557]
[1776603611986,66.55,75605.86,0.0,-0.99358,1e-05,0.9557]
[1776603612188,66.55,75607.25,0.0,-0.99358,1e-05,0.95666]
[1776603616864,66.55,75608.83,0.0,-0.99357,1e-05,0.95774]
[1776603616938,66.55,75608.83,0.0,-0.99357,1e-05,0.95774]
[1776603619773,66.55,75611.35,0.0,-0.99356,1e-05,0.95948]
[1776603622845,66.55,75611.32,0.0,-0.99356,1e-05,0.95946]
[1776603622886,66.55,75617.61,0.0,-0.99352,1e-05,0.96381]
[1776603623804,66.55,75620.21,0.0,-0.99351,1e-05,0.96561]
[1776603626493,66.55,75620.9,0.0,-0.99351,1e-05,0.96608]
[1776603626825,66.55,75622.53,0.0,-0.9935,1e-05,0.96722]
[1776603627832,66.55,75624.47,0.0,-0.99349,1e-05,0.96856]
[1776603629846,66.55,75632.97,0.0,-0.99344,1e-05,0.97448]
[1776603630853,66.55,75636.98,0.0,-0.99342,1e-05,0.97729]
[1776603634881,66.55,75638.36,0.0,-0.99343,1e-05,0.97688]
[1776603635189,66.55,75638.36,0.0,-0.99343,1e-05,0.97688]
[1776603635438,66.55,75638.36,0.0,-0.99343,1e-05,0.97688]
[1776603638909,66.55,75635.5,0.0,-0.99344,1e-05,0.97488]
[1776603639544,66.55,75635.5,0.0,-0.99344,1e-05,0.97488]
[1776603639687,66.55,75635.5,0.0,-0.99344,1e-05,0.97488]
[1776603645959,66.55,75634.48,0.0,-0.99345,1e-05,0.97417]
[1776603647956,66.55,75633.1,0.0,-0.99345,1e-05,0.9732]
[1776603647973,66.55,75630.37,0.0,-0.99347,1e-05,0.9713]
[1776603648192,66.55,75630.37,0.0,-0.99347,1e-05,0.9713]
[1776603655023,66.55,75629.72,0.0,-0.99347,1e-05,0.97085]
[1776603658029,66.55,75629.78,0.0,-0.99347,1e-05,0.97089]
[1776603658192,66.55,75629.6,0.0,-0.99347,1e-05,0.97076]
[1776603658691,66.55,75629.6,0.0,-0.99347,1e-05,0.97076]
[1776603658806,66.55,75629.6,0.0,-0.99347,1e-05,0.97076]
[1776603659051,66.55,75626.85,0.0,-0.99349,1e-05,0.96885]
[1776603660059,66.55,75623.59,0.0,-0.9935,1e-05,0.96659]
[1776603662689,66.55,75623.21,0.0,-0.9935,1e-05,0.96632]
[1776603662702,66.55,75623.21,0.0,-0.9935,1e-05,0.96632]
[1776603662937,66.55,75623.21,0.0,-0.9935,1e-05,0.96632]
[1776603663006,66.55,75624.72,0.0,-0.9935,1e-05,0.96737]
[1776603665095,66.55,75629.8,0.0,-0.99347,1e-05,0.9709]
[1776603666121,66.55,75629.8,0.0,-0.99347,1e-05,0.9709]
[1776603666188,66.55,75629.8,0.0,-0.99347,1e-05,0.9709]
[1776603666273,66.55,75634.42,0.0,-0.99345,1e-05,0.97412]
[1776603672957,66.55,75634.53,0.0,-0.99345,1e-05,0.9742]
[1776603673193,66.55,75635.5,0.0,-0.99344,1e-05,0.97488]
[1776603674175,66.55,75637.09,0.0,-0.99343,1e-05,0.97599]
[1776603674186,66.55,75637.09,0.0,-0.99343,1e-05,0.97599]
[1776603674191,66.55,75637.4,0.0,-0.99343,1e-05,0.97621]
[1776603677079,66.55,75637.93,0.0,-0.99343,1e-05,0.97658]
[1776603677179,66.55,75650.52,0.0,-0.99336,1e-05,0.98542]
[1776603678352,66.55,75650.52,0.0,-0.99336,1e-05,0.98542]
[1776603678453,66.55,75650.64,0.0,-0.99336,1e-05,0.9855]
[1776603680751,66.55,75650.53,0.0,-0.99336,1e-05,0.98543]
[1776603682938,66.55,75650.55,0.0,-0.99336,1e-05,0.98544]
[1776603683031,66.55,75650.46,0.0,-0.99336,1e-05,0.98538]
[1776603684228,66.55,75653.07,0.0,-0.99335,1e-05,0.98722]
[1776603685235,66.55,75655.48,0.0,-0.99334,1e-05,0.98892]
[1776603686925,66.55,75655.48,0.0,-0.99334,1e-05,0.98892]
[1776603687026,66.55,75658.17,0.0,-0.99332,1e-05,0.99082]
[1776603690270,66.55,75660.91,0.0,-0.99331,1e-05,0.99277]
[1776603691272,66.55,75660.91,0.0,-0.99331,1e-05,0.99277]
[1776603691437,66.55,75660.91,0.0,-0.99331,1e-05,0.99277]
[1776603695189,66.55,75662.68,0.0,-0.99331,1e-05,0.99263]
[1776603695437,66.55,75662.68,0.0,-0.99331,1e-05,0.99263]
[1776603697182,66.55,75662.94,0.0,-0.9933,1e-05,0.99281]
[1776603697435,66.55,75662.94,0.0,-0.9933,1e-05,0.99281]
[1776603697509,66.55,75663.05,0.0,-0.9933,1e-05,0.99289]
[1776603703682,66.55,75664.38,0.0,-0.9933,1e-05,0.99383]
[1776603703937,66.55,75664.38,0.0,-0.9933,1e-05,0.99383]
[1776603711417,66.55,75662.87,0.0,-0.99331,1e-05,0.99276]
[1776603715445,66.55,75665.31,0.0,-0.99329,1e-05,0.9945]
[1776603717322,66.55,75665.73,0.0,-0.99329,1e-05,0.99479]
[1776603717436,66.55,75665.73,0.0,-0.99329,1e-05,0.99479]
[1776603719756,66.55,75665.76,0.0,-0.99329,1e-05,0.99481]
[1776603719938,66.55,75665.76,0.0,-0.99329,1e-05,0.99481]
[1776603720038,66.55,75665.76,0.0,-0.99329,1e-05,0.99481]
[1776603722494,66.55,75668.74,0.0,-0.99327,1e-05,0.99693]
[1776603723379,66.55,75668.74,0.0,-0.99327,1e-05,0.99693]
[1776603723435,66.55,75668.74,0.0,-0.99327,1e-05,0.99693]
[1776603723500,66.55,75674.64,0.0,-0.99324,1e-05,1.00114]
[1776603725515,66.55,75674.64,0.0,-0.99324,1e-05,1.00114]
[1776603727529,66.55,75677.83,0.0,-0.99323,1e-05,1.00342]
[1776603728985,66.55,75677.83,0.0,-0.99323,1e-05,1.00342]
[1776603729190,66.55,75678.64,0.0,-0.99322,1e-05,1.004]
[1776603731021,66.55,75678.26,0.0,-0.99322,1e-05,1.00373]
[1776603731038,66.55,75678.29,0.0,-0.99322,1e-05,1.00375]
[1776603731189,66.55,75678.29,0.0,-0.99322,1e-05,1.00375]
[1776603734565,66.55,75679.6,0.0,-0.99322,1e-05,1.00469]
[1776603734687,66.55,75679.6,0.0,-0.99322,1e-05,1.00469]
[1776603738605,66.55,75684.8,0.0,-0.99319,1e-05,1.00842]
[1776603739613,66.55,75692.93,0.0,-0.99314,1e-05,1.01428]
[1776603740619,66.55,75698.28,0.0,-0.99311,1e-05,1.01814]
[1776603742634,66.55,75687.95,0.0,-0.99317,1e-05,1.01069]
[1776603743641,66.55,75679.35,0.0,-0.99322,1e-05,1.00451]
[1776603744648,66.55,75676.05,0.0,-0.99323,1e-05,1.00215]
[1776603746699,66.55,75676.05,0.0,-0.99323,1e-05,1.00215]
[1776603746936,66.55,75676.05,0.0,-0.99323,1e-05,1.00215]
[1776603747037,66.55,75676.34,0.0,-0.99323,1e-05,1.00236]
[1776603751699,66.55,75679.59,0.0,-0.99323,1e-05,1.00328]
[1776603754828,66.55,75681.17,0.0,-0.99322,1e-05,1.00441]
[1776603754942,66.55,75681.17,0.0,-0.99322,1e-05,1.00441]
[1776603755727,66.55,75678.36,0.0,-0.99323,1e-05,1.0024]
[1776603758748,66.55,75680.91,0.0,-0.99322,1e-05,1.00422]
[1776603759412,66.55,75680.91,0.0,-0.99322,1e-05,1.00422]
[1776603759441,66.55,75680.91,0.0,-0.99322,1e-05,1.00422]
[1776603759984,66.55,75680.91,0.0,-0.99322,1e-05,1.00422]
[1776603760132,66.55,75681.46,0.0,-0.99321,1e-05,1.00462]
[1776603760192,66.55,75681.46,0.0,-0.99321,1e-05,1.00462]
[1776603761769,66.55,75678.29,0.0,-0.99323,1e-05,1.00235]
[1776603763505,66.55,75677.82,0.0,-0.99323,1e-05,1.00201]
[1776603763693,66.55,75677.82,0.0,-0.99323,1e-05,1.00201]
[1776603763782,66.55,75673.67,0.0,-0.99326,1e-05,0.99905]
[1776603764790,66.55,75667.93,0.0,-0.99329,1e-05,0.99496]
[1776603766331,66.55,75667.22,0.0,-0.99329,1e-05,0.99446]
[1776603766435,66.55,75667.22,0.0,-0.99329,1e-05,0.99446]
[1776603766805,66.55,75658.93,0.0,-0.99334,1e-05,0.98858]
[1776603767812,66.55,75658.52,0.0,-0.99334,1e-05,0.98829]
[1776603769831,66.55,75657.82,0.0,-0.99334,1e-05,0.9878]
[1776603769937,66.55,75657.82,0.0,-0.99334,1e-05,0.9878]
[1776603771386,66.55,75656.8,0.0,-0.99335,1e-05,0.98708]
[1776603771436,66.55,75656.8,0.0,-0.99335,1e-05,0.98708]
[1776603771839,66.55,75656.22,0.0,-0.99335,1e-05,0.98667]
[1776603775964,66.55,75653.87,0.0,-0.99336,1e-05,0.98501]
[1776603776187,66.55,75652.68,0.0,-0.99337,1e-05,0.98417]
[1776603781911,66.55,75652.83,0.0,-0.99337,1e-05,0.98428]
[1776603784711,66.55,75652.73,0.0,-0.99337,1e-05,0.98421]
[1776603784937,66.55,75652.73,0.0,-0.99337,1e-05,0.98421]
[1776603786822,66.55,75651.58,0.0,-0.99337,1e-05,0.9834]
[1776603786941,66.55,75651.58,0.0,-0.99337,1e-05,0.9834]
[1776603786946,66.55,75651.51,0.0,-0.99337,1e-05,0.98335]
[1776603789966,66.55,75641.5,0.0,-0.99343,1e-05,0.97632]
[1776603790923,66.55,75641.5,0.0,-0.99343,1e-05,0.97632]
[1776603790939,66.55,75641.5,0.0,-0.99343,1e-05,0.97632]
[1776603790973,66.55,75641.14,0.0,-0.99343,1e-05,0.97607]
[1776603791981,66.55,75647.18,0.0,-0.9934,1e-05,0.9803]
[1776603792988,66.55,75650.93,0.0,-0.99338,1e-05,0.98294]
[1776603797019,66.55,75660.37,0.0,-0.99333,1e-05,0.9896]
[1776603798026,66.55,75677.1,0.0,-0.99324,1e-05,1.0015]
[1776603799033,66.55,75677.01,0.0,-0.99324,1e-05,1.00143]
[1776603801046,66.55,75680.92,0.0,-0.99322,1e-05,1.00423]
[1776603803418,66.55,75682.95,0.0,-0.99321,1e-05,1.00568]
[1776603803436,66.55,75682.95,0.0,-0.99321,1e-05,1.00568]
[1776603809504,66.55,75684.18,0.0,-0.9932,1e-05,1.00657]
[1776603809687,66.55,75684.18,0.0,-0.9932,1e-05,1.00657]
[1776603810115,66.55,75684.43,0.0,-0.9932,1e-05,1.00675]
[1776603811122,66.55,75685.72,0.0,-0.9932,1e-05,1.00626]
[1776603811647,66.55,75685.72,0.0,-0.9932,1e-05,1.00626]
[1776603811691,66.55,75685.72,0.0,-0.9932,1e-05,1.00626]
[1776603812129,66.55,75688.26,0.0,-0.99319,1e-05,1.00809]
[1776603815981,66.55,75689.06,0.0,-0.99318,1e-05,1.00866]
[1776603816197,66.55,75689.06,0.0,-0.99318,1e-05,1.00866]
[1776603817025,66.55,75688.22,0.0,-0.99319,1e-05,1.00806]
[1776603817199,66.55,75688.22,0.0,-0.99319,1e-05,1.00806]
[1776603817164,66.55,75688.37,0.0,-0.99319,1e-05,1.00817]
[1776603821191,66.55,75690.88,0.0,-0.99317,1e-05,1.00997]
[1776603825105,66.55,75690.98,0.0,-0.99317,1e-05,1.01004]
[1776603825193,66.55,75690.98,0.0,-0.99317,1e-05,1.01004]
[1776603825206,66.55,75690.98,0.0,-0.99317,1e-05,1.01004]
[1776603828940,66.55,75690.87,0.0,-0.99317,1e-05,1.00997]
[1776603830256,66.55,75718.89,0.0,-0.99302,1e-05,1.0303]
[1776603831263,66.55,75722.06,0.0,-0.993,1e-05,1.03262]
[1776603835296,66.55,75715.31,0.0,-0.99304,1e-05,1.02768]
[1776603840084,66.55,75715.05,0.0,-0.99304,1e-05,1.02749]
[1776603840193,66.55,75715.05,0.0,-0.99304,1e-05,1.02749]
[1776603840443,66.55,75714.98,0.0,-0.99304,1e-05,1.02744]
[1776603840693,66.55,75714.98,0.0,-0.99304,1e-05,1.02744]
[1776603840723,66.55,75715.01,0.0,-0.99304,1e-05,1.02746]
[1776603841340,66.55,75712.66,0.0,-0.99305,1e-05,1.02575]
[1776603844361,66.55,75709.79,0.0,-0.99307,1e-05,1.02366]
[1776603848389,66.55,75706.67,0.0,-0.99309,1e-05,1.02139]
[1776603850402,66.55,75709.2,0.0,-0.99307,1e-05,1.02323]
[1776603854121,66.55,75710.38,0.0,-0.99307,1e-05,1.02409]
[1776603854189,66.55,75710.38,0.0,-0.99307,1e-05,1.02409]
[1776603860473,66.55,75711.06,0.0,-0.99306,1e-05,1.02458]
[1776603867151,66.55,75711.06,0.0,-0.99306,1e-05,1.02458]
[1776603867187,66.55,75711.06,0.0,-0.99306,1e-05,1.02458]
[1776603867248,66.55,75711.06,0.0,-0.99306,1e-05,1.02458]
[1776603875578,66.55,75712.27,0.0,-0.99307,1e-05,1.02404]
[1776603877861,66.55,75712.4,0.0,-0.99307,1e-05,1.02413]
[1776603877935,66.55,75712.4,0.0,-0.99307,1e-05,1.02413]
[1776603878041,66.55,75712.4,0.0,-0.99307,1e-05,1.02413]
[1776603878194,66.55,75712.4,0.0,-0.99307,1e-05,1.02413]
[1776603878138,66.55,75712.44,0.0,-0.99307,1e-05,1.02416]
[1776603883634,66.55,75714.37,0.0,-0.99305,1e-05,1.02557]
[1776603886631,66.55,75713.92,0.0,-0.99306,1e-05,1.02524]
[1776603886689,66.55,75713.92,0.0,-0.99306,1e-05,1.02524]
[1776603892965,66.55,75715.17,0.0,-0.99305,1e-05,1.02615]
[1776603893127,66.55,75715.17,0.0,-0.99305,1e-05,1.02615]
[1776603893191,66.55,75715.17,0.0,-0.99305,1e-05,1.02615]
[1776603893279,66.55,75715.17,0.0,-0.99305,1e-05,1.02615]
[1776603896447,66.55,75717.17,0.0,-0.99304,1e-05,1.02761]
[1776603896516,66.55,75717.17,0.0,-0.99304,1e-05,1.02761]
[1776603896692,66.55,75717.17,0.0,-0.99304,1e-05,1.02761]
[1776603896769,66.55,75717.17,0.0,-0.99304,1e-05,1.02761]
[1776603902768,66.55,75718.35,0.0,-0.99303,1e-05,1.02847]
[1776603904782,66.55,75713.89,0.0,-0.99306,1e-05,1.02522]
[1776603907989,66.55,75713.09,0.0,-0.99306,1e-05,1.02463]
[1776603908187,66.55,75713.09,0.0,-0.99306,1e-05,1.02463]
[1776603908205,66.55,75713.09,0.0,-0.99306,1e-05,1.02463]
[1776603908262,66.55,75713.0,0.0,-0.99306,1e-05,1.02457]
[1776603908435,66.55,75713.0,0.0,-0.99306,1e-05,1.02457]
[1776603913845,66.55,75705.76,0.0,-0.9931,1e-05,1.01931]
[1776603915859,66.55,75705.65,0.0,-0.9931,1e-05,1.01923]
[1776603917756,66.55,75705.51,0.0,-0.9931,1e-05,1.01913]
[1776603917936,66.55,75705.51,0.0,-0.9931,1e-05,1.01913]
[1776603919887,66.55,75710.51,0.0,-0.99308,1e-05,1.02276]
[1776603924922,66.55,75712.09,0.0,-0.99307,1e-05,1.02391]
[1776603925546,66.55,75712.09,0.0,-0.99307,1e-05,1.02391]
[1776603925690,66.55,75712.09,0.0,-0.99307,1e-05,1.02391]
[1776603926450,66.55,75712.05,0.0,-0.99307,1e-05,1.02388]
[1776603926686,66.55,75712.05,0.0,-0.99307,1e-05,1.02388]
[1776603926787,66.55,75712.05,0.0,-0.99307,1e-05,1.02388]
[1776603931935,66.55,75711.01,0.0,-0.99307,1e-05,1.02312]
[1776603932195,66.55,75711.01,0.0,-0.99307,1e-05,1.02312]
[1776603933676,66.55,75709.52,0.0,-0.99309,1e-05,1.02061]
[1776603933985,66.55,75712.2,0.0,-0.99308,1e-05,1.02256]
[1776603934992,66.55,75715.52,0.0,-0.99306,1e-05,1.02498]
[1776603937516,66.55,75713.8,0.0,-0.99307,1e-05,1.02372]
[1776603943047,66.55,75711.69,0.0,-0.99308,1e-05,1.02219]
[1776603948091,66.55,75710.96,0.0,-0.99308,1e-05,1.02166]
[1776603948189,66.55,75710.96,0.0,-0.99308,1e-05,1.02166]
[1776603948513,66.55,75710.96,0.0,-0.99308,1e-05,1.02166]
[1776603948688,66.55,75710.96,0.0,-0.99308,1e-05,1.02166]
[1776603949090,66.55,75711.04,0.0,-0.99308,1e-05,1.02172]
[1776603952111,66.55,75717.17,0.0,-0.99305,1e-05,1.02618]
[1776603954397,66.55,75717.27,0.0,-0.99305,1e-05,1.02625]
[1776603954436,66.55,75717.27,0.0,-0.99305,1e-05,1.02625]
[1776603959178,66.55,75715.34,0.0,-0.99306,1e-05,1.02485]
[1776603959192,66.55,75715.34,0.0,-0.99306,1e-05,1.02485]
[1776603959698,66.55,75714.84,0.0,-0.99306,1e-05,1.02448]
[1776603959937,66.55,75714.84,0.0,-0.99306,1e-05,1.02448]
[1776603961174,66.55,75713.67,0.0,-0.99307,1e-05,1.02363]
[1776603966209,66.55,75711.88,0.0,-0.99308,1e-05,1.02233]
[1776603968621,66.55,75711.95,0.0,-0.99308,1e-05,1.02238]
[1776603968688,66.55,75711.95,0.0,-0.99308,1e-05,1.02238]
[1776603974268,66.55,75712.19,0.0,-0.99308,1e-05,1.02255]
[1776603979869,66.55,75711.8,0.0,-0.99308,1e-05,1.02227]
[1776603979935,66.55,75711.8,0.0,-0.99308,1e-05,1.02227]
[1776603979995,66.55,75711.8,0.0,-0.99308,1e-05,1.02227]
[1776603980196,66.55,75711.8,0.0,-0.99308,1e-05,1.02227]
[1776603980310,66.55,75711.84,0.0,-0.99308,1e-05,1.0223]
[1776603985345,66.55,75711.98,0.0,-0.99308,1e-05,1.0224]
[1776603987359,66.55,75714.31,0.0,-0.99306,1e-05,1.0241]
[1776603988366,66.55,75719.23,0.0,-0.99304,1e-05,1.02768]
[1776603990514,66.55,75719.92,0.0,-0.99303,1e-05,1.02819]
[1776603990688,66.55,75719.92,0.0,-0.99303,1e-05,1.02819]
[1776603990917,66.55,75719.92,0.0,-0.99303,1e-05,1.02819]
[1776603990937,66.55,75719.92,0.0,-0.99303,1e-05,1.02819]
[1776603991387,66.55,75720.24,0.0,-0.99304,1e-05,1.02699]
[1776603996150,66.55,75721.23,0.0,-0.99304,1e-05,1.02771]
[1776603996196,66.55,75721.23,0.0,-0.99304,1e-05,1.02771]
[1776604000450,66.55,75723.61,0.0,-0.99302,1e-05,1.02945]
[1776604005486,66.55,75722.33,0.0,-0.99303,1e-05,1.02852]
[1776604007500,66.55,75730.33,0.0,-0.99299,1e-05,1.03438]
[1776604008685,66.55,75730.33,0.0,-0.99299,1e-05,1.03438]
[1776604008940,66.55,75730.33,0.0,-0.99299,1e-05,1.03438]
[1776604009189,66.55,75730.33,0.0,-0.99299,1e-05,1.03438]
[1776604009237,66.55,75730.95,0.0,-0.99298,1e-05,1.03483]
[1776604009436,66.55,75730.95,0.0,-0.99298,1e-05,1.03483]
[1776604013948,66.55,75732.29,0.0,-0.99298,1e-05,1.03582]
[1776604014200,66.55,75732.29,0.0,-0.99298,1e-05,1.03582]
[1776604018191,66.55,75734.14,0.0,-0.99296,1e-05,1.03718]
[1776604018285,66.55,75734.14,0.0,-0.99296,1e-05,1.03718]
[1776604018292,66.55,75734.14,0.0,-0.99296,1e-05,1.03718]
[1776604018442,66.55,75734.14,0.0,-0.99296,1e-05,1.03718]
[1776604026640,66.55,75736.57,0.0,-0.99295,1e-05,1.03897]
[1776604031103,66.55,75736.54,0.0,-0.99295,1e-05,1.03895]
[1776604031190,66.55,75736.54,0.0,-0.99295,1e-05,1.03895]
[1776604031248,66.55,75736.54,0.0,-0.99295,1e-05,1.03895]
[1776604031438,66.55,75736.54,0.0,-0.99295,1e-05,1.03895]
[1776604031255,66.55,75736.61,0.0,-0.99295,1e-05,1.039]
[1776604037717,66.55,75736.53,0.0,-0.99295,1e-05,1.03894]
[1776604038545,66.55,75736.53,0.0,-0.99295,1e-05,1.03894]
[1776604038691,66.55,75736.53,0.0,-0.99295,1e-05,1.03894]
[1776604043759,66.55,75736.47,0.0,-0.99295,1e-05,1.03889]
[1776604048794,66.55,75736.69,0.0,-0.99295,1e-05,1.03906]
[1776604052535,66.55,75736.48,0.0,-0.99295,1e-05,1.0389]
[1776604052695,66.55,75736.48,0.0,-0.99295,1e-05,1.0389]
[1776604053055,66.55,75736.48,0.0,-0.99295,1e-05,1.0389]
[1776604053199,66.55,75736.48,0.0,-0.99295,1e-05,1.0389]
[1776604053300,66.55,75736.01,0.0,-0.99296,1e-05,1.03711]
[1776604056850,66.55,75738.74,0.0,-0.99295,1e-05,1.03912]
[1776604060449,66.55,75738.77,0.0,-0.99295,1e-05,1.03915]
[1776604060698,66.55,75738.08,0.0,-0.99295,1e-05,1.03864]
[1776604066924,66.55,75737.77,0.0,-0.99295,1e-05,1.03841]
[1776604068329,66.55,75737.77,0.0,-0.99295,1e-05,1.03841]
[1776604068435,66.55,75737.77,0.0,-0.99295,1e-05,1.03841]
[1776604068794,66.55,75737.77,0.0,-0.99295,1e-05,1.03841]
[1776604068935,66.55,75737.77,0.0,-0.99295,1e-05,1.03841]
[1776604068939,66.55,75737.49,0.0,-0.99296,1e-05,1.0382]
[1776604071418,66.55,75737.27,0.0,-0.99296,1e-05,1.03804]
[1776604071444,66.55,75737.27,0.0,-0.99296,1e-05,1.03804]
[1776604070952,66.55,75731.46,0.0,-0.99299,1e-05,1.03377]
[1776604073615,66.55,75732.84,0.0,-0.99298,1e-05,1.03478]
[1776604073689,66.55,75732.84,0.0,-0.99298,1e-05,1.03478]
[1776604073774,66.55,75732.84,0.0,-0.99298,1e-05,1.03478]
[1776604073938,66.55,75732.84,0.0,-0.99298,1e-05,1.03478]
[1776604073974,66.55,75735.28,0.0,-0.99297,1e-05,1.03658]
[1776604074981,66.55,75732.45,0.0,-0.99298,1e-05,1.0345]
[1776604075555,66.55,75732.45,0.0,-0.99298,1e-05,1.0345]
[1776604075688,66.55,75732.45,0.0,-0.99298,1e-05,1.0345]
[1776604075988,66.55,75735.39,0.0,-0.99297,1e-05,1.03666]
[1776604077424,66.55,75735.39,0.0,-0.99297,1e-05,1.03666]
[1776604077438,66.55,75735.39,0.0,-0.99297,1e-05,1.03666]
[1776604078002,66.55,75740.69,0.0,-0.99294,1e-05,1.04056]
[1776604079055,66.55,75740.69,0.0,-0.99294,1e-05,1.04056]
[1776604079193,66.55,75740.69,0.0,-0.99294,1e-05,1.04056]
[1776604082435,66.55,75740.69,0.0,-0.99294,1e-05,1.04056]
[1776604082034,66.55,75743.58,0.0,-0.99292,1e-05,1.0427]
[1776604082692,66.55,75743.58,0.0,-0.99292,1e-05,1.0427]
[1776604083041,66.55,75748.91,0.0,-0.99289,1e-05,1.04664]
[1776604084048,66.55,75752.18,0.0,-0.99287,1e-05,1.04907]
[1776604086062,66.55,75754.07,0.0,-0.99286,1e-05,1.05048]
[1776604087070,66.55,75773.05,0.0,-0.99276,1e-05,1.06467]
[1776604088077,66.55,75777.23,0.0,-0.99273,1e-05,1.06782]
[1776604089084,66.55,75777.59,0.0,-0.99273,1e-05,1.06809]
[1776604090091,66.55,75787.55,0.0,-0.99267,1e-05,1.07562]
[1776604092105,66.55,75774.65,0.0,-0.99275,1e-05,1.06587]
[1776604093112,66.55,75770.76,0.0,-0.99277,1e-05,1.06295]
[1776604094118,66.55,75769.91,0.0,-0.99277,1e-05,1.06231]
[1776604096133,66.55,75781.89,0.0,-0.99271,1e-05,1.07133]
[1776604097140,66.55,75785.89,0.0,-0.99268,1e-05,1.07436]
[1776604098147,66.55,75792.55,0.0,-0.99264,1e-05,1.07941]
[1776604098897,66.55,75792.55,0.0,-0.99264,1e-05,1.07941]
[1776604100163,66.55,75783.78,0.0,-0.99269,1e-05,1.07276]
[1776604101169,66.55,75789.73,0.0,-0.99266,1e-05,1.07727]
[1776604102678,66.55,75789.73,0.0,-0.99266,1e-05,1.07727]
[1776604104191,66.55,75792.24,0.0,-0.99265,1e-05,1.07918]
[1776604107213,66.55,75795.29,0.0,-0.99263,1e-05,1.0815]
[1776604112215,66.55,75794.17,0.0,-0.99264,1e-05,1.07916]
[1776604115267,66.55,75790.0,0.0,-0.99267,1e-05,1.076]
[1776604120302,66.55,75791.87,0.0,-0.99266,1e-05,1.07742]
[1776604121093,66.55,75791.87,0.0,-0.99266,1e-05,1.07742]
[1776604121187,66.55,75791.87,0.0,-0.99266,1e-05,1.07742]
[1776604122005,66.55,75791.87,0.0,-0.99266,1e-05,1.07742]
[1776604122194,66.55,75791.87,0.0,-0.99266,1e-05,1.07742]
[1776604122316,66.55,75791.61,0.0,-0.99266,1e-05,1.07722]
[1776604125340,66.55,75786.29,0.0,-0.99269,1e-05,1.07319]
[1776604126345,66.55,75778.12,0.0,-0.99274,1e-05,1.06702]
[1776604127352,66.55,75768.56,0.0,-0.99279,1e-05,1.05983]
[1776604128359,66.55,75763.76,0.0,-0.99282,1e-05,1.05624]
[1776604129367,66.55,75771.62,0.0,-0.99277,1e-05,1.06213]
[1776604130386,66.55,75771.62,0.0,-0.99277,1e-05,1.06213]
[1776604130437,66.55,75771.62,0.0,-0.99277,1e-05,1.06213]
[1776604130527,66.55,75773.04,0.0,-0.99277,1e-05,1.06319]
[1776604132657,66.55,75773.45,0.0,-0.99276,1e-05,1.0635]
[1776604132691,66.55,75773.45,0.0,-0.99276,1e-05,1.0635]
[1776604132876,66.55,75773.45,0.0,-0.99276,1e-05,1.0635]
[1776604132937,66.55,75773.45,0.0,-0.99276,1e-05,1.0635]
[1776604133395,66.55,75769.28,0.0,-0.99279,1e-05,1.06037]
[1776604135409,66.55,75765.17,0.0,-0.99281,1e-05,1.0573]
[1776604138430,66.55,75770.26,0.0,-0.99278,1e-05,1.06111]
[1776604139437,66.55,75774.16,0.0,-0.99276,1e-05,1.06404]
[1776604139811,66.55,75774.16,0.0,-0.99276,1e-05,1.06404]
[1776604139940,66.55,75774.16,0.0,-0.99276,1e-05,1.06404]
[1776604143779,66.55,75773.24,0.0,-0.99276,1e-05,1.06334]
[1776604143936,66.55,75773.24,0.0,-0.99276,1e-05,1.06334]
[1776604144169,66.55,75773.24,0.0,-0.99276,1e-05,1.06334]
[1776604144191,66.55,75773.24,0.0,-0.99276,1e-05,1.06334]
[1776604144471,66.55,75775.16,0.0,-0.99275,1e-05,1.06479]
[1776604146486,66.55,75779.26,0.0,-0.99273,1e-05,1.06787]
[1776604147431,66.55,75779.26,0.0,-0.99273,1e-05,1.06787]
[1776604147532,66.55,75783.86,0.0,-0.9927,1e-05,1.07135]
[1776604147692,66.55,75783.86,0.0,-0.9927,1e-05,1.07135]
[1776604148166,66.55,75783.86,0.0,-0.9927,1e-05,1.07135]
[1776604148193,66.55,75783.86,0.0,-0.9927,1e-05,1.07135]
[1776604148499,66.55,75784.48,0.0,-0.9927,1e-05,1.07182]
[1776604151192,66.55,75783.49,0.0,-0.99271,1e-05,1.07107]
[1776604154542,66.55,75777.03,0.0,-0.99274,1e-05,1.06619]
[1776604154648,66.55,75777.03,0.0,-0.99274,1e-05,1.06619]
[1776604154687,66.55,75777.03,0.0,-0.99274,1e-05,1.06619]
[1776604155549,66.55,75772.78,0.0,-0.99277,1e-05,1.063]
[1776604155601,66.55,75772.78,0.0,-0.99277,1e-05,1.063]
[1776604155688,66.55,75772.78,0.0,-0.99277,1e-05,1.063]
[1776604156555,66.55,75772.06,0.0,-0.99277,1e-05,1.06246]
[1776604161591,66.55,75771.88,0.0,-0.99277,1e-05,1.06232]
[1776604164311,66.55,75771.84,0.0,-0.99277,1e-05,1.06229]
[1776604164437,66.55,75771.84,0.0,-0.99277,1e-05,1.06229]
[1776604169480,66.55,75773.78,0.0,-0.99276,1e-05,1.06375]
[1776604169569,66.55,75773.78,0.0,-0.99276,1e-05,1.06375]
[1776604169686,66.55,75772.63,0.0,-0.99277,1e-05,1.06289]
[1776604169788,66.55,75773.72,0.0,-0.99276,1e-05,1.0637]
[1776604171661,66.55,75775.56,0.0,-0.99276,1e-05,1.06362]
[1776604173824,66.55,75775.38,0.0,-0.99276,1e-05,1.06348]
[1776604173938,66.55,75775.38,0.0,-0.99276,1e-05,1.06348]
[1776604174357,66.55,75775.38,0.0,-0.99276,1e-05,1.06348]
[1776604174437,66.55,75775.38,0.0,-0.99276,1e-05,1.06348]
[1776604174538,66.55,75781.16,0.0,-0.99273,1e-05,1.06784]
[1776604175689,66.55,75785.73,0.0,-0.9927,1e-05,1.07129]
[1776604178371,66.55,75785.95,0.0,-0.9927,1e-05,1.07145]
[1776604178442,66.55,75785.95,0.0,-0.9927,1e-05,1.07145]
[1776604178519,66.55,75794.14,0.0,-0.99265,1e-05,1.07766]
[1776604180724,66.55,75805.04,0.0,-0.99259,1e-05,1.08597]
[1776604181731,66.55,75809.63,0.0,-0.99256,1e-05,1.08948]
[1776604183118,66.55,75809.63,0.0,-0.99256,1e-05,1.08948]
[1776604183189,66.55,75809.63,0.0,-0.99256,1e-05,1.08948]
[1776604183219,66.55,75806.39,0.0,-0.99258,1e-05,1.087]
[1776604185194,66.55,75805.68,0.0,-0.99259,1e-05,1.08645]
[1776604185437,66.55,75805.68,0.0,-0.99259,1e-05,1.08645]
[1776604185446,66.55,75804.34,0.0,-0.9926,1e-05,1.08543]
[1776604187082,66.55,75803.95,0.0,-0.9926,1e-05,1.08513]
[1776604187190,66.55,75803.95,0.0,-0.9926,1e-05,1.08513]
[1776604192929,66.55,75803.1,0.0,-0.9926,1e-05,1.08448]
[1776604192934,66.55,75803.1,0.0,-0.9926,1e-05,1.08448]
[1776604194518,66.55,75803.18,0.0,-0.9926,1e-05,1.08454]
[1776604194693,66.55,75802.99,0.0,-0.9926,1e-05,1.0844]
[1776604194822,66.55,75802.72,0.0,-0.9926,1e-05,1.08419]
[1776604199390,66.55,75802.92,0.0,-0.9926,1e-05,1.08435]
[1776604199438,66.55,75802.92,0.0,-0.9926,1e-05,1.08435]
[1776604199856,66.55,75807.32,0.0,-0.99258,1e-05,1.08771]
[1776604202054,66.55,75807.0,0.0,-0.99258,1e-05,1.08746]
[1776604202196,66.55,75807.0,0.0,-0.99258,1e-05,1.08746]
[1776604202249,66.55,75799.97,0.0,-0.99262,1e-05,1.0821]
[1776604202891,66.55,75799.97,0.0,-0.99262,1e-05,1.0821]
[1776604202936,66.55,75799.97,0.0,-0.99262,1e-05,1.0821]
[1776604203152,66.55,75795.52,0.0,-0.99265,1e-05,1.07871]
[1776604204892,66.55,75791.21,0.0,-0.99267,1e-05,1.07544]
[1776604205899,66.55,75784.42,0.0,-0.99271,1e-05,1.0703]
[1776604207541,66.55,75778.13,0.0,-0.99275,1e-05,1.06555]
[1776604210934,66.55,75774.41,0.0,-0.99277,1e-05,1.06276]
[1776604211958,66.55,75774.41,0.0,-0.99277,1e-05,1.06276]
[1776604212189,66.55,75774.41,0.0,-0.99277,1e-05,1.06276]
[1776604212276,66.55,75774.16,0.0,-0.99277,1e-05,1.06257]
[1776604215094,66.55,75774.8,0.0,-0.99277,1e-05,1.06305]
[1776604219998,66.55,75766.04,0.0,-0.99281,1e-05,1.05649]
[1776604221005,66.55,75757.77,0.0,-0.99286,1e-05,1.05032]
[1776604222076,66.55,75757.77,0.0,-0.99286,1e-05,1.05032]
[1776604222197,66.55,75757.77,0.0,-0.99286,1e-05,1.05032]
[1776604222297,66.55,75755.6,0.0,-0.99287,1e-05,1.04871]
[1776604225032,66.55,75763.19,0.0,-0.99283,1e-05,1.05436]
[1776604226040,66.55,75765.95,0.0,-0.99282,1e-05,1.05642]
[1776604231075,66.55,75762.15,0.0,-0.99285,1e-05,1.05212]
[1776604232082,66.55,75758.03,0.0,-0.99287,1e-05,1.04906]
[1776604233089,66.55,75755.71,0.0,-0.99288,1e-05,1.04734]
[1776604238125,66.55,75755.67,0.0,-0.99288,1e-05,1.04731]
[1776604241146,66.55,75752.43,0.0,-0.9929,1e-05,1.0449]
[1776604246184,66.55,75756.24,0.0,-0.99288,1e-05,1.04773]
[1776604251219,66.55,75760.5,0.0,-0.99286,1e-05,1.0509]
[1776604252226,66.55,75763.02,0.0,-0.99284,1e-05,1.05277]
[1776604254240,66.55,75763.22,0.0,-0.99284,1e-05,1.05292]
[1776604258268,66.55,75759.89,0.0,-0.99286,1e-05,1.05044]
[1776604262296,66.55,75755.8,0.0,-0.99288,1e-05,1.0474]
[1776604263302,66.55,75751.92,0.0,-0.9929,1e-05,1.04453]
[1776604264310,66.55,75749.59,0.0,-0.99292,1e-05,1.0428]
[1776604267331,66.55,75747.62,0.0,-0.99293,1e-05,1.04135]
[1776604269345,66.55,75744.76,0.0,-0.99294,1e-05,1.03923]
[1776604269917,66.55,75744.76,0.0,-0.99294,1e-05,1.03923]
[1776604269936,66.55,75744.76,0.0,-0.99294,1e-05,1.03923]
[1776604273373,66.55,75748.74,0.0,-0.99292,1e-05,1.04217]
[1776604273780,66.55,75748.74,0.0,-0.99292,1e-05,1.04217]
[1776604273937,66.55,75748.74,0.0,-0.99292,1e-05,1.04217]
[1776604274380,66.55,75748.78,0.0,-0.99292,1e-05,1.0422]
[1776604276394,66.55,75752.33,0.0,-0.9929,1e-05,1.04483]
[1776604279415,66.55,75754.7,0.0,-0.99289,1e-05,1.04659]
[1776604284450,66.55,75755.05,0.0,-0.99289,1e-05,1.04685]
[1776604285187,66.55,75755.05,0.0,-0.99289,1e-05,1.04685]
[1776604286463,66.55,75752.36,0.0,-0.9929,1e-05,1.04485]
[1776604287136,66.55,75752.36,0.0,-0.9929,1e-05,1.04485]
[1776604287194,66.55,75752.36,0.0,-0.9929,1e-05,1.04485]
[1776604287471,66.55,75751.22,0.0,-0.99291,1e-05,1.04401]
[1776604289485,66.55,75753.58,0.0,-0.99289,1e-05,1.04576]
[1776604292748,66.55,75754.53,0.0,-0.9929,1e-05,1.04501]
[1776604292936,66.55,75754.53,0.0,-0.9929,1e-05,1.04501]
[1776604298607,66.55,75755.08,0.0,-0.9929,1e-05,1.04542]
[1776604298691,66.55,75755.08,0.0,-0.9929,1e-05,1.04542]
[1776604298708,66.55,75752.81,0.0,-0.99291,1e-05,1.04374]
[1776604299582,66.55,75752.81,0.0,-0.99291,1e-05,1.04374]
[1776604299688,66.55,75752.81,0.0,-0.99291,1e-05,1.04374]
[1776604306604,66.55,75753.13,0.0,-0.99291,1e-05,1.04397]
[1776604311639,66.55,75752.92,0.0,-0.99291,1e-05,1.04382]
[1776604312483,66.55,75752.92,0.0,-0.99291,1e-05,1.04382]
[1776604312694,66.55,75752.92,0.0,-0.99291,1e-05,1.04382]
[1776604312710,66.55,75752.92,0.0,-0.99291,1e-05,1.04382]
[1776604313257,66.55,75752.92,0.0,-0.99291,1e-05,1.04382]
[1776604313436,66.55,75752.92,0.0,-0.99291,1e-05,1.04382]
[1776604318688,66.55,75753.16,0.0,-0.99291,1e-05,1.04399]
[1776604324879,66.55,75753.16,0.0,-0.99291,1e-05,1.04399]
[1776604324937,66.55,75753.16,0.0,-0.99291,1e-05,1.04399]
[1776604325666,66.55,75753.16,0.0,-0.99291,1e-05,1.04399]
[1776604325689,66.55,75753.16,0.0,-0.99291,1e-05,1.04399]
[1776604325737,66.55,75752.74,0.0,-0.99291,1e-05,1.04368]
[1776604325996,66.55,75752.74,0.0,-0.99291,1e-05,1.04368]
[1776604326745,66.55,75726.21,0.0,-0.99306,1e-05,1.0242]
[1776604327752,66.55,75723.76,0.0,-0.99307,1e-05,1.02241]
[1776604329937,66.55,75722.38,0.0,-0.99308,1e-05,1.02141]
[1776604330773,66.55,75724.46,0.0,-0.99307,1e-05,1.02292]
[1776604331779,66.55,75727.35,0.0,-0.99305,1e-05,1.02503]
[1776604333794,66.55,75725.18,0.0,-0.99306,1e-05,1.02345]
[1776604335808,66.55,75731.01,0.0,-0.99303,1e-05,1.0277]
[1776604337114,66.55,75731.01,0.0,-0.99303,1e-05,1.0277]
[1776604337200,66.55,75731.01,0.0,-0.99303,1e-05,1.0277]
[1776604337822,66.55,75733.66,0.0,-0.99301,1e-05,1.02964]
[1776604338782,66.55,75733.66,0.0,-0.99301,1e-05,1.02964]
[1776604338938,66.55,75733.66,0.0,-0.99301,1e-05,1.02964]
[1776604338943,66.55,75735.37,0.0,-0.99301,1e-05,1.03089]
[1776604341821,66.55,75735.5,0.0,-0.993,1e-05,1.03099]
[1776604341936,66.55,75735.5,0.0,-0.993,1e-05,1.03099]
[1776604347892,66.55,75734.11,0.0,-0.99301,1e-05,1.02997]
[1776604350663,66.55,75734.2,0.0,-0.99301,1e-05,1.03004]
[1776604350698,66.55,75734.2,0.0,-0.99301,1e-05,1.03004]
[1776604350765,66.55,75734.2,0.0,-0.99301,1e-05,1.03004]
[1776604350913,66.55,75730.7,0.0,-0.99303,1e-05,1.02748]
[1776604352034,66.55,75730.7,0.0,-0.99303,1e-05,1.02748]
[1776604352197,66.55,75730.7,0.0,-0.99303,1e-05,1.02748]
[1776604357479,66.55,75730.16,0.0,-0.99304,1e-05,1.02565]
[1776604357688,66.55,75730.16,0.0,-0.99304,1e-05,1.02565]
[1776604357689,66.55,75727.51,0.0,-0.99306,1e-05,1.02372]
[1776604358298,66.55,75727.51,0.0,-0.99306,1e-05,1.02372]
[1776604358436,66.55,75727.51,0.0,-0.99306,1e-05,1.02372]
[1776604360985,66.55,75724.58,0.0,-0.99307,1e-05,1.02158]
[1776604362018,66.55,75717.14,0.0,-0.99311,1e-05,1.01618]
[1776604363012,66.55,75709.1,0.0,-0.99316,1e-05,1.01038]
[1776604363969,66.55,75709.1,0.0,-0.99316,1e-05,1.01038]
[1776604364188,66.55,75709.1,0.0,-0.99316,1e-05,1.01038]
[1776604364289,66.55,75707.09,0.0,-0.99317,1e-05,1.00893]
[1776604365339,66.55,75707.09,0.0,-0.99317,1e-05,1.00893]
[1776604365435,66.55,75707.09,0.0,-0.99317,1e-05,1.00893]
[1776604366033,66.55,75709.77,0.0,-0.99316,1e-05,1.01086]
[1776604370103,66.55,75710.9,0.0,-0.99315,1e-05,1.01167]
[1776604370193,66.55,75710.9,0.0,-0.99315,1e-05,1.01167]
[1776604372565,66.55,75710.97,0.0,-0.99315,1e-05,1.01172]
[1776604372689,66.55,75710.97,0.0,-0.99315,1e-05,1.01172]
[1776604372790,66.55,75711.87,0.0,-0.99314,1e-05,1.01237]
[1776604378117,66.55,75712.08,0.0,-0.99314,1e-05,1.01252]
[1776604378857,66.55,75712.08,0.0,-0.99314,1e-05,1.01252]
[1776604378936,66.55,75712.08,0.0,-0.99314,1e-05,1.01252]
[1776604385666,66.55,75711.45,0.0,-0.99315,1e-05,1.01207]
[1776604385691,66.55,75711.45,0.0,-0.99315,1e-05,1.01207]
[1776604385725,66.55,75715.85,0.0,-0.99312,1e-05,1.01525]
[1776604386909,66.55,75716.67,0.0,-0.99312,1e-05,1.01584]
[1776604386937,66.55,75716.67,0.0,-0.99312,1e-05,1.01584]
[1776604391230,66.55,75718.29,0.0,-0.99311,1e-05,1.01702]
[1776604391436,66.55,75718.29,0.0,-0.99311,1e-05,1.01702]
[1776604391537,66.55,75721.24,0.0,-0.99309,1e-05,1.01916]
[1776604393224,66.55,75727.89,0.0,-0.99306,1e-05,1.02399]
[1776604394808,66.55,75727.89,0.0,-0.99306,1e-05,1.02399]
[1776604394230,66.55,75731.16,0.0,-0.99304,1e-05,1.02638]
[1776604394936,66.55,75731.16,0.0,-0.99304,1e-05,1.02638]
[1776604400276,66.55,75733.35,0.0,-0.99303,1e-05,1.02798]
[1776604401024,66.55,75733.35,0.0,-0.99303,1e-05,1.02798]
[1776604401193,66.55,75733.35,0.0,-0.99303,1e-05,1.02798]
[1776604401283,66.55,75734.33,0.0,-0.99302,1e-05,1.0287]
[1776604402073,66.55,75734.33,0.0,-0.99302,1e-05,1.0287]
[1776604402187,66.55,75734.33,0.0,-0.99302,1e-05,1.0287]
[1776604405311,66.55,75739.68,0.0,-0.99299,1e-05,1.03262]
[1776604406538,66.55,75739.68,0.0,-0.99299,1e-05,1.03262]
[1776604406689,66.55,75739.68,0.0,-0.99299,1e-05,1.03262]
[1776604406728,66.55,75740.35,0.0,-0.99299,1e-05,1.03311]
[1776604407309,66.55,75740.35,0.0,-0.99299,1e-05,1.03311]
[1776604407436,66.55,75740.35,0.0,-0.99299,1e-05,1.03311]
[1776604409338,66.55,75752.16,0.0,-0.99292,1e-05,1.04181]
[1776604410345,66.55,75751.34,0.0,-0.99293,1e-05,1.0412]
[1776604411904,66.55,75749.73,0.0,-0.99294,1e-05,1.03857]
[1776604411939,66.55,75749.73,0.0,-0.99294,1e-05,1.03857]
[1776604411967,66.55,75749.73,0.0,-0.99294,1e-05,1.03857]
[1776604413966,66.55,75748.69,0.0,-0.99295,1e-05,1.0378]
[1776604414189,66.55,75748.69,0.0,-0.99295,1e-05,1.0378]
[1776604419409,66.55,75748.49,0.0,-0.99295,1e-05,1.03765]
[1776604424444,66.55,75752.04,0.0,-0.99293,1e-05,1.04027]
[1776604425451,66.55,75755.38,0.0,-0.99291,1e-05,1.04274]
[1776604426058,66.55,75755.38,0.0,-0.99291,1e-05,1.04274]
[1776604426198,66.55,75755.38,0.0,-0.99291,1e-05,1.04274]
[1776604426458,66.55,75758.33,0.0,-0.9929,1e-05,1.04492]
[1776604427192,66.55,75758.33,0.0,-0.9929,1e-05,1.04492]
[1776604427437,66.55,75758.33,0.0,-0.9929,1e-05,1.04492]
[1776604429479,66.55,75765.6,0.0,-0.99286,1e-05,1.05032]
[1776604430672,66.55,75765.6,0.0,-0.99286,1e-05,1.05032]
[1776604430689,66.55,75765.6,0.0,-0.99286,1e-05,1.05032]
[1776604430790,66.55,75766.51,0.0,-0.99285,1e-05,1.051]
[1776604431492,66.55,75763.8,0.0,-0.99287,1e-05,1.04898]
[1776604432837,66.55,75763.8,0.0,-0.99287,1e-05,1.04898]
[1776604432500,66.55,75760.45,0.0,-0.99288,1e-05,1.0465]
[1776604432935,66.55,75760.45,0.0,-0.99288,1e-05,1.0465]
[1776604435520,66.55,75757.26,0.0,-0.9929,1e-05,1.04413]
[1776604436576,66.55,75757.26,0.0,-0.9929,1e-05,1.04413]
[1776604436691,66.55,75757.26,0.0,-0.9929,1e-05,1.04413]
[1776604436792,66.55,75753.84,0.0,-0.99292,1e-05,1.0416]
[1776604440556,66.55,75740.72,0.0,-0.99299,1e-05,1.03194]
[1776604441563,66.55,75739.21,0.0,-0.993,1e-05,1.03083]
[1776604442340,66.55,75739.21,0.0,-0.993,1e-05,1.03083]
[1776604442437,66.55,75739.21,0.0,-0.993,1e-05,1.03083]
[1776604445392,66.55,75739.15,0.0,-0.993,1e-05,1.03079]
[1776604445435,66.55,75739.15,0.0,-0.993,1e-05,1.03079]
[1776604445590,66.55,75742.6,0.0,-0.99298,1e-05,1.03332]
[1776604446597,66.55,75750.61,0.0,-0.99294,1e-05,1.03922]
[1776604447347,66.55,75750.61,0.0,-0.99294,1e-05,1.03922]
[1776604447473,66.55,75750.61,0.0,-0.99294,1e-05,1.03922]
[1776604447605,66.55,75753.43,0.0,-0.99292,1e-05,1.0413]
[1776604449619,66.55,75760.15,0.0,-0.99289,1e-05,1.04627]
[1776604450625,66.55,75765.38,0.0,-0.99286,1e-05,1.05016]
[1776604451004,66.55,75765.38,0.0,-0.99286,1e-05,1.05016]
[1776604451633,66.55,75758.86,0.0,-0.99289,1e-05,1.04532]
[1776604452640,66.55,75756.81,0.0,-0.99291,1e-05,1.0438]
[1776604454995,66.55,75758.41,0.0,-0.9929,1e-05,1.04498]
[1776604456668,66.55,75763.16,0.0,-0.99287,1e-05,1.04851]
[1776604458682,66.55,75767.58,0.0,-0.99284,1e-05,1.0518]
[1776604462710,66.55,75768.51,0.0,-0.99284,1e-05,1.05249]
[1776604467636,66.55,75767.62,0.0,-0.99284,1e-05,1.05183]
[1776604467690,66.55,75767.62,0.0,-0.99284,1e-05,1.05183]
[1776604467745,66.55,75766.35,0.0,-0.99285,1e-05,1.05088]
[1776604468074,66.55,75766.35,0.0,-0.99285,1e-05,1.05088]
[1776604468189,66.55,75766.35,0.0,-0.99285,1e-05,1.05088]
[1776604469759,66.55,75764.07,0.0,-0.99286,1e-05,1.04918]
[1776604470766,66.55,75759.08,0.0,-0.99289,1e-05,1.04548]
[1776604470963,66.55,75759.08,0.0,-0.99289,1e-05,1.04548]
[1776604471192,66.55,75759.08,0.0,-0.99289,1e-05,1.04548]
[1776604476808,66.55,75758.41,0.0,-0.99291,1e-05,1.04353]
[1776604476969,66.55,75758.41,0.0,-0.99291,1e-05,1.04353]
[1776604477191,66.55,75758.41,0.0,-0.99291,1e-05,1.04353]
[1776604477861,66.55,75758.41,0.0,-0.99291,1e-05,1.04353]
[1776604477815,66.55,75759.29,0.0,-0.9929,1e-05,1.04418]
[1776604477936,66.55,75759.29,0.0,-0.9929,1e-05,1.04418]
[1776604478822,66.55,75763.84,0.0,-0.99288,1e-05,1.04756]
[1776604479829,66.55,75773.79,0.0,-0.99282,1e-05,1.05497]
[1776604480210,66.55,75773.79,0.0,-0.99282,1e-05,1.05497]
[1776604480437,66.55,75773.79,0.0,-0.99282,1e-05,1.05497]
[1776604480580,66.55,75773.79,0.0,-0.99282,1e-05,1.05497]
[1776604480693,66.55,75773.79,0.0,-0.99282,1e-05,1.05497]
[1776604480835,66.55,75775.06,0.0,-0.99281,1e-05,1.05592]
[1776604481842,66.55,75778.59,0.0,-0.99279,1e-05,1.05856]
[1776604483857,66.55,75776.54,0.0,-0.9928,1e-05,1.05703]
[1776604485956,66.55,75776.33,0.0,-0.99281,1e-05,1.05687]
[1776604486194,66.55,75776.33,0.0,-0.99281,1e-05,1.05687]
[1776604487453,66.55,75776.17,0.0,-0.99281,1e-05,1.05675]
[1776604487687,66.55,75776.17,0.0,-0.99281,1e-05,1.05675]
[1776604487885,66.55,75775.68,0.0,-0.99281,1e-05,1.05638]
[1776604493697,66.55,75777.01,0.0,-0.9928,1e-05,1.05738]
[1776604493789,66.55,75785.09,0.0,-0.99276,1e-05,1.06344]
[1776604493937,66.55,75785.09,0.0,-0.99276,1e-05,1.06344]
[1776604494000,66.55,75790.73,0.0,-0.99272,1e-05,1.06769]
[1776604494934,66.55,75799.64,0.0,-0.99267,1e-05,1.07443]
[1776604495941,66.55,75804.13,0.0,-0.99265,1e-05,1.07784]
[1776604497272,66.55,75804.13,0.0,-0.99265,1e-05,1.07784]
[1776604497371,66.55,75803.47,0.0,-0.99265,1e-05,1.07733]
[1776604498143,66.55,75803.47,0.0,-0.99265,1e-05,1.07733]
[1776604498358,66.55,75803.47,0.0,-0.99265,1e-05,1.07733]
[1776604498607,66.55,75803.47,0.0,-0.99265,1e-05,1.07733]
[1776604498705,66.55,75802.97,0.0,-0.99265,1e-05,1.07695]
[1776604502211,66.55,75803.54,0.0,-0.99265,1e-05,1.07739]
[1776604502455,66.55,75803.54,0.0,-0.99265,1e-05,1.07739]
[1776604502778,66.55,75803.54,0.0,-0.99265,1e-05,1.07739]
[1776604502879,66.55,75802.2,0.0,-0.99266,1e-05,1.07637]
[1776604502938,66.55,75802.2,0.0,-0.99266,1e-05,1.07637]
[1776604506306,66.55,75800.45,0.0,-0.99267,1e-05,1.07504]
[1776604512053,66.55,75801.07,0.0,-0.99266,1e-05,1.07551]
[1776604516488,66.55,75802.49,0.0,-0.99266,1e-05,1.07659]
[1776604516686,66.55,75802.49,0.0,-0.99266,1e-05,1.07659]
[1776604518887,66.55,75802.3,0.0,-0.99266,1e-05,1.07645]
[1776604518937,66.55,75802.3,0.0,-0.99266,1e-05,1.07645]
[1776604518096,66.55,75788.65,0.0,-0.99273,1e-05,1.06612]
[1776604519102,66.55,75787.27,0.0,-0.99274,1e-05,1.06508]
[1776604524138,66.55,75786.19,0.0,-0.99275,1e-05,1.06427]
[1776604525146,66.55,75783.03,0.0,-0.99277,1e-05,1.06189]
[1776604527160,66.55,75785.59,0.0,-0.99275,1e-05,1.06382]
[1776604528042,66.55,75785.59,0.0,-0.99275,1e-05,1.06382]
[1776604528192,66.55,75785.59,0.0,-0.99275,1e-05,1.06382]
[1776604529174,66.55,75781.45,0.0,-0.99278,1e-05,1.06071]
[1776604530382,66.55,75781.45,0.0,-0.99278,1e-05,1.06071]
[1776604530438,66.55,75781.45,0.0,-0.99278,1e-05,1.06071]
[1776604530538,66.55,75776.47,0.0,-0.9928,1e-05,1.05697]
[1776604534209,66.55,75773.69,0.0,-0.99283,1e-05,1.05344]
[1776604537230,66.55,75771.53,0.0,-0.99284,1e-05,1.05182]
[1776604538701,66.55,75771.53,0.0,-0.99284,1e-05,1.05182]
[1776604538942,66.55,75771.53,0.0,-0.99284,1e-05,1.05182]
[1776604541813,66.55,75770.26,0.0,-0.99285,1e-05,1.05088]
[1776604541937,66.55,75770.26,0.0,-0.99285,1e-05,1.05088]
[1776604541861,66.55,75774.44,0.0,-0.99283,1e-05,1.05399]
[1776604542265,66.55,75776.68,0.0,-0.99281,1e-05,1.05567]
[1776604545910,66.55,75776.9,0.0,-0.99281,1e-05,1.05583]
[1776604545936,66.55,75776.9,0.0,-0.99281,1e-05,1.05583]
[1776604545934,66.55,75784.54,0.0,-0.99277,1e-05,1.06156]
[1776604546293,66.55,75786.32,0.0,-0.99276,1e-05,1.06289]
[1776604548306,66.55,75788.07,0.0,-0.99275,1e-05,1.06421]
[1776604550612,66.55,75788.52,0.0,-0.99275,1e-05,1.06455]
[1776604550698,66.55,75788.52,0.0,-0.99275,1e-05,1.06455]
[1776604556365,66.55,75790.51,0.0,-0.99273,1e-05,1.06605]
[1776604559391,66.55,75800.93,0.0,-0.99267,1e-05,1.07392]
[1776604560850,66.55,75800.93,0.0,-0.99267,1e-05,1.07392]
[1776604560936,66.55,75800.93,0.0,-0.99267,1e-05,1.07392]
[1776604560904,66.55,75801.29,0.0,-0.99267,1e-05,1.0742]
[1776604562411,66.55,75797.07,0.0,-0.9927,1e-05,1.071]
[1776604563320,66.55,75797.07,0.0,-0.9927,1e-05,1.071]
[1776604563436,66.55,75797.07,0.0,-0.9927,1e-05,1.071]
[1776604563503,66.55,75795.28,0.0,-0.99271,1e-05,1.06965]
[1776604569461,66.55,75795.88,0.0,-0.9927,1e-05,1.0701]
[1776604574496,66.55,75794.66,0.0,-0.99271,1e-05,1.06918]
[1776604575605,66.55,75794.66,0.0,-0.99271,1e-05,1.06918]
[1776604575693,66.55,75794.66,0.0,-0.99271,1e-05,1.06918]
[1776604580293,66.55,75795.41,0.0,-0.99271,1e-05,1.06975]
[1776604580437,66.55,75795.41,0.0,-0.99271,1e-05,1.06975]
[1776604581551,66.55,75798.39,0.0,-0.99269,1e-05,1.072]
[1776604585825,66.55,75798.39,0.0,-0.99269,1e-05,1.072]
[1776604585936,66.55,75798.39,0.0,-0.99269,1e-05,1.072]
[1776604591615,66.55,75798.85,0.0,-0.9927,1e-05,1.07087]
[1776604592537,66.55,75798.85,0.0,-0.9927,1e-05,1.07087]
[1776604592694,66.55,75798.85,0.0,-0.9927,1e-05,1.07087]
[1776604592741,66.55,75796.79,0.0,-0.99271,1e-05,1.06931]
[1776604596650,66.55,75800.38,0.0,-0.99269,1e-05,1.07203]
[1776604597280,66.55,75800.38,0.0,-0.99269,1e-05,1.07203]
[1776604597436,66.55,75800.38,0.0,-0.99269,1e-05,1.07203]
[1776604599672,66.55,75804.35,0.0,-0.99266,1e-05,1.07504]
[1776604603700,66.55,75806.57,0.0,-0.99265,1e-05,1.07672]
[1776604605226,66.55,75806.83,0.0,-0.99265,1e-05,1.07692]
[1776604605435,66.55,75806.83,0.0,-0.99265,1e-05,1.07692]
[1776604610749,66.55,75812.5,0.0,-0.99262,1e-05,1.08124]
[1776604611755,66.55,75817.23,0.0,-0.99259,1e-05,1.08485]
[1776604612763,66.55,75825.33,0.0,-0.99254,1e-05,1.09105]
[1776604613770,66.55,75825.74,0.0,-0.99254,1e-05,1.09137]
[1776604615784,66.55,75830.22,0.0,-0.99251,1e-05,1.09482]
[1776604616791,66.55,75838.35,0.0,-0.99247,1e-05,1.10109]
[1776604617798,66.55,75836.85,0.0,-0.99247,1e-05,1.09993]
[1776604619320,66.55,75837.89,0.0,-0.99247,1e-05,1.10074]
[1776604619811,66.55,75838.34,0.0,-0.99247,1e-05,1.10109]
[1776604620336,66.55,75838.34,0.0,-0.99247,1e-05,1.10109]
[1776604620819,66.55,75842.58,0.0,-0.99244,1e-05,1.10437]
[1776604621836,66.55,75846.7,0.0,-0.99242,1e-05,1.10757]
[1776604622841,66.55,75851.51,0.0,-0.99239,1e-05,1.11132]
[1776604624513,66.55,75853.11,0.0,-0.99238,1e-05,1.11256]
[1776604624695,66.55,75853.11,0.0,-0.99238,1e-05,1.11256]
[1776604629824,66.55,75854.61,0.0,-0.99237,1e-05,1.11374]
[1776604629892,66.55,75849.85,0.0,-0.9924,1e-05,1.11002]
[1776604630605,66.55,75849.85,0.0,-0.9924,1e-05,1.11002]
[1776604630688,66.55,75849.85,0.0,-0.9924,1e-05,1.11002]
[1776604635864,66.55,75849.58,0.0,-0.9924,1e-05,1.10981]
[1776604635936,66.55,75849.58,0.0,-0.9924,1e-05,1.10981]
[1776604635955,66.55,75846.26,0.0,-0.99242,1e-05,1.10723]
[1776604637951,66.55,75844.23,0.0,-0.99243,1e-05,1.10565]
[1776604638208,66.55,75844.23,0.0,-0.99243,1e-05,1.10565]
[1776604638435,66.55,75844.23,0.0,-0.99243,1e-05,1.10565]
[1776604638958,66.55,75840.63,0.0,-0.99245,1e-05,1.10286]
[1776604641866,66.55,75839.45,0.0,-0.99246,1e-05,1.10194]
[1776604641936,66.55,75839.45,0.0,-0.99246,1e-05,1.10194]
[1776604642986,66.55,75832.5,0.0,-0.9925,1e-05,1.09657]
[1776604644003,66.55,75832.5,0.0,-0.9925,1e-05,1.09657]
[1776604644040,66.55,75829.65,0.0,-0.99252,1e-05,1.09438]
[1776604644188,66.55,75829.65,0.0,-0.99252,1e-05,1.09438]
[1776604645000,66.55,75833.39,0.0,-0.9925,1e-05,1.09726]
[1776604648242,66.55,75834.34,0.0,-0.99249,1e-05,1.09799]
[1776604648435,66.55,75834.34,0.0,-0.99249,1e-05,1.09799]
[1776604653518,66.55,75834.49,0.0,-0.9925,1e-05,1.0966]
[1776604654063,66.55,75838.73,0.0,-0.99247,1e-05,1.09988]
[1776604655400,66.55,75838.74,0.0,-0.99247,1e-05,1.09989]
[1776604658091,66.55,75846.27,0.0,-0.99243,1e-05,1.10572]
[1776604659410,66.55,75846.27,0.0,-0.99243,1e-05,1.10572]
[1776604659752,66.55,75846.27,0.0,-0.99243,1e-05,1.10572]
[1776604659815,66.55,75848.2,0.0,-0.99242,1e-05,1.10722]
[1776604660105,66.55,75851.58,0.0,-0.9924,1e-05,1.10985]
[1776604661113,66.55,75861.15,0.0,-0.99234,1e-05,1.11733]
[1776604662120,66.55,75867.77,0.0,-0.9923,1e-05,1.12252]
[1776604663529,66.55,75867.77,0.0,-0.9923,1e-05,1.12252]
[1776604663544,66.55,75868.59,0.0,-0.9923,1e-05,1.12317]
[1776604669698,66.55,75868.69,0.0,-0.9923,1e-05,1.12325]
[1776604672191,66.55,75870.67,0.0,-0.99228,1e-05,1.12481]
[1776604674707,66.55,75869.67,0.0,-0.99229,1e-05,1.12402]
[1776604674937,66.55,75869.67,0.0,-0.99229,1e-05,1.12402]
[1776604678233,66.55,75867.07,0.0,-0.99231,1e-05,1.12197]
[1776604679505,66.55,75867.07,0.0,-0.99231,1e-05,1.12197]
[1776604679691,66.55,75867.07,0.0,-0.99231,1e-05,1.12197]
[1776604684275,66.55,75871.48,0.0,-0.99228,1e-05,1.12545]
[1776604685968,66.55,75871.48,0.0,-0.99228,1e-05,1.12545]
[1776604686065,66.55,75871.85,0.0,-0.99228,1e-05,1.12574]
[1776604686299,66.55,75885.31,0.0,-0.99219,1e-05,1.13639]
[1776604687306,66.55,75884.57,0.0,-0.9922,1e-05,1.1358]
[1776604688313,66.55,75878.52,0.0,-0.99224,1e-05,1.131]
[1776604689974,66.55,75878.52,0.0,-0.99224,1e-05,1.131]
[1776604690004,66.55,75883.92,0.0,-0.9922,1e-05,1.13528]
[1776604692341,66.55,75887.66,0.0,-0.99218,1e-05,1.13825]
[1776604694355,66.55,75893.56,0.0,-0.99214,1e-05,1.14295]
[1776604695362,66.55,75901.31,0.0,-0.9921,1e-05,1.14915]
[1776604696369,66.55,75908.97,0.0,-0.99205,1e-05,1.1553]
[1776604697376,66.55,75910.31,0.0,-0.99204,1e-05,1.15638]
[1776604698383,66.55,75907.83,0.0,-0.99206,1e-05,1.15439]
[1776604699389,66.55,75912.3,0.0,-0.99203,1e-05,1.15799]
[1776604704425,66.55,75914.67,0.0,-0.99201,1e-05,1.1599]
[1776604705473,66.55,75914.67,0.0,-0.99201,1e-05,1.1599]
[1776604705687,66.55,75914.67,0.0,-0.99201,1e-05,1.1599]
[1776604705748,66.55,75915.82,0.0,-0.99201,1e-05,1.16083]
[1776604709460,66.55,75907.82,0.0,-0.99206,1e-05,1.15438]
[1776604710988,66.55,75907.82,0.0,-0.99206,1e-05,1.15438]
[1776604711087,66.55,75907.31,0.0,-0.99207,1e-05,1.15241]
[1776604711194,66.55,75907.31,0.0,-0.99207,1e-05,1.15241]
[1776604712481,66.55,75904.55,0.0,-0.99209,1e-05,1.15019]
[1776604713488,66.55,75902.05,0.0,-0.9921,1e-05,1.14819]
[1776604714495,66.55,75906.2,0.0,-0.99208,1e-05,1.15152]
[1776604715258,66.55,75906.2,0.0,-0.99208,1e-05,1.15152]
[1776604715438,66.55,75906.2,0.0,-0.99208,1e-05,1.15152]
[1776604716112,66.55,75908.78,0.0,-0.99206,1e-05,1.15359]
[1776604716193,66.55,75908.78,0.0,-0.99206,1e-05,1.15359]
[1776604716508,66.55,75917.25,0.0,-0.99201,1e-05,1.16042]
[1776604717516,66.55,75918.46,0.0,-0.992,1e-05,1.1614]
[1776604718523,66.55,75921.32,0.0,-0.99198,1e-05,1.16371]
[1776604719744,66.55,75921.32,0.0,-0.99198,1e-05,1.16371]
[1776604719938,66.55,75921.32,0.0,-0.99198,1e-05,1.16371]
[1776604720194,66.55,75921.73,0.0,-0.99198,1e-05,1.16404]
[1776604720536,66.55,75921.53,0.0,-0.99198,1e-05,1.16388]
[1776604721544,66.55,75924.48,0.0,-0.99196,1e-05,1.16627]
[1776604722551,66.55,75926.74,0.0,-0.99195,1e-05,1.16811]
[1776604723743,66.55,75926.74,0.0,-0.99195,1e-05,1.16811]
[1776604725071,66.55,75926.64,0.0,-0.99195,1e-05,1.16803]
[1776604725123,66.55,75927.44,0.0,-0.99195,1e-05,1.16868]
[1776604727585,66.55,75929.31,0.0,-0.99193,1e-05,1.1702]
[1776604728937,66.55,75929.31,0.0,-0.99193,1e-05,1.1702]
[1776604729014,66.55,75930.11,0.0,-0.99193,1e-05,1.17085]
[1776604734670,66.55,75933.78,0.0,-0.99191,1e-05,1.17384]
[1776604735654,66.55,75925.03,0.0,-0.99196,1e-05,1.16672]
[1776604736661,66.55,75924.71,0.0,-0.99196,1e-05,1.16646]
[1776604737535,66.55,75924.71,0.0,-0.99196,1e-05,1.16646]
[1776604737667,66.55,75926.89,0.0,-0.99195,1e-05,1.16823]
[1776604738632,66.55,75926.89,0.0,-0.99195,1e-05,1.16823]
[1776604738675,66.55,75926.56,0.0,-0.99195,1e-05,1.16796]
[1776604740689,66.55,75924.18,0.0,-0.99197,1e-05,1.16603]
[1776604741695,66.55,75918.37,0.0,-0.992,1e-05,1.16132]
[1776604742703,66.55,75902.44,0.0,-0.9921,1e-05,1.1485]
[1776604743710,66.55,75906.29,0.0,-0.99208,1e-05,1.15159]
[1776604744717,66.55,75922.69,0.0,-0.99198,1e-05,1.16482]
[1776604745821,66.55,75922.69,0.0,-0.99198,1e-05,1.16482]
[1776604745903,66.55,75922.6,0.0,-0.99198,1e-05,1.16475]
[1776604746731,66.55,75925.59,0.0,-0.99196,1e-05,1.16717]
[1776604747738,66.55,75927.74,0.0,-0.99194,1e-05,1.16892]
[1776604749752,66.55,75944.78,0.0,-0.99184,1e-05,1.18284]
[1776604750786,66.55,75944.78,0.0,-0.99184,1e-05,1.18284]
[1776604750814,66.55,75984.7,0.0,-0.99158,1e-05,1.21597]
[1776604751767,66.55,75991.05,0.0,-0.99154,1e-05,1.22131]
[1776604752773,66.55,75991.01,0.0,-0.99154,1e-05,1.22128]
[1776604753973,66.55,75991.01,0.0,-0.99154,1e-05,1.22128]
[1776604754044,66.55,75972.0,0.0,-0.99166,1e-05,1.20535]
[1776604754787,66.55,75966.57,0.0,-0.9917,1e-05,1.20083]
[1776604755794,66.55,75978.55,0.0,-0.99162,1e-05,1.21082]
[1776604756801,66.55,75992.09,0.0,-0.99153,1e-05,1.22219]
[1776604757808,66.55,75993.02,0.0,-0.99153,1e-05,1.22297]
[1776604758815,66.55,76005.62,0.0,-0.99144,1e-05,1.23363]
[1776604760829,66.55,76007.63,0.0,-0.99143,1e-05,1.23534]
[1776604762843,66.55,76005.13,0.0,-0.99145,1e-05,1.23322]
[1776604763850,66.55,76000.54,0.0,-0.99148,1e-05,1.22933]
[1776604766871,66.55,75997.88,0.0,-0.99149,1e-05,1.22708]
[1776604769122,66.55,75997.23,0.0,-0.9915,1e-05,1.22653]
[1776604768885,66.55,76000.78,0.0,-0.99148,1e-05,1.22953]
[1776604769949,66.55,76009.78,0.0,-0.99142,1e-05,1.23717]
[1776604770953,66.55,76063.27,0.0,-0.99106,1e-05,1.28339]
[1776604771963,66.55,76080.05,0.0,-0.99095,1e-05,1.29648]
[1776604773134,66.55,76080.05,0.0,-0.99095,1e-05,1.29648]
[1776604772970,66.55,76077.12,0.0,-0.99097,1e-05,1.29389]
[1776604773604,66.55,76077.12,0.0,-0.99097,1e-05,1.29389]
[1776604773977,66.55,76072.67,0.0,-0.991,1e-05,1.28996]
[1776604774984,66.55,76068.62,0.0,-0.99103,1e-05,1.2864]
[1776604776998,66.55,76074.8,0.0,-0.99099,1e-05,1.29184]
[1776604777361,66.55,76074.8,0.0,-0.99099,1e-05,1.29184]
[1776604778005,66.55,76080.47,0.0,-0.99095,1e-05,1.29685]
[1776604779011,66.55,76084.16,0.0,-0.99092,1e-05,1.30011]
[1776604780021,66.55,76077.27,0.0,-0.99097,1e-05,1.29402]
[1776604781028,66.55,76072.61,0.0,-0.991,1e-05,1.28991]
[1776604782187,66.55,76072.61,0.0,-0.991,1e-05,1.28991]
[1776604783042,66.55,76071.53,0.0,-0.99101,1e-05,1.28896]
[1776604785056,66.55,76076.7,0.0,-0.99098,1e-05,1.29352]
[1776604786063,66.55,76090.28,0.0,-0.99088,1e-05,1.30555]
[1776604787070,66.55,76101.74,0.0,-0.9908,1e-05,1.31577]
[1776604788077,66.55,76113.02,0.0,-0.99072,1e-05,1.32589]
[1776604789084,66.55,76112.56,0.0,-0.99073,1e-05,1.32548]
[1776604789532,66.55,76112.56,0.0,-0.99073,1e-05,1.32548]
[1776604790091,66.55,76116.32,0.0,-0.9907,1e-05,1.32887]
[1776604791098,66.55,76106.2,0.0,-0.99077,1e-05,1.31977]
[1776604792107,66.55,76093.98,0.0,-0.99086,1e-05,1.30884]
[1776604793114,66.55,76080.19,0.0,-0.99095,1e-05,1.2966]
[1776604793544,66.55,76080.19,0.0,-0.99095,1e-05,1.2966]
[1776604794120,66.55,76080.52,0.0,-0.99095,1e-05,1.29689]
[1776604797142,66.55,76073.11,0.0,-0.991,1e-05,1.29035]
[1776604798149,66.55,76070.84,0.0,-0.99102,1e-05,1.28835]
[1776604799155,66.55,76073.1,0.0,-0.991,1e-05,1.29034]
[1776604804192,66.55,76073.44,0.0,-0.991,1e-05,1.29064]
[1776604806206,66.55,76077.0,0.0,-0.99097,1e-05,1.29378]
[1776604808220,66.55,76074.19,0.0,-0.99099,1e-05,1.2913]
[1776604810234,66.55,76058.86,0.0,-0.9911,1e-05,1.27785]
[1776604811241,66.55,76044.09,0.0,-0.9912,1e-05,1.26499]
[1776604812248,66.55,76030.73,0.0,-0.99129,1e-05,1.25345]
[1776604813255,66.55,76026.1,0.0,-0.99132,1e-05,1.24947]
[1776604814262,66.55,76025.45,0.0,-0.99132,1e-05,1.24892]
[1776604815435,66.55,76004.19,0.0,-0.99146,1e-05,1.23079]
[1776604816278,66.55,75996.36,0.0,-0.99152,1e-05,1.22416]
[1776604817285,66.55,75983.47,0.0,-0.9916,1e-05,1.21332]
[1776604819082,66.55,75983.47,0.0,-0.9916,1e-05,1.21332]
[1776604819107,66.55,75980.22,0.0,-0.99162,1e-05,1.2106]
[1776604819299,66.55,75985.13,0.0,-0.99159,1e-05,1.21471]
[1776604820307,66.55,75996.82,0.0,-0.99151,1e-05,1.22455]
[1776604821314,66.55,76001.92,0.0,-0.99148,1e-05,1.22886]
[1776604822945,66.55,76001.92,0.0,-0.99148,1e-05,1.22886]
[1776604822969,66.55,76010.99,0.0,-0.99142,1e-05,1.23656]
[1776604823544,66.55,76012.85,0.0,-0.99141,1e-05,1.23815]
[1776604826349,66.55,76010.53,0.0,-0.99142,1e-05,1.23617]
[1776604828363,66.55,75996.32,0.0,-0.99152,1e-05,1.22413]
[1776604829370,66.55,75992.32,0.0,-0.99154,1e-05,1.22076]
[1776604830378,66.55,75990.22,0.0,-0.99156,1e-05,1.21899]
[1776604831385,66.55,75986.01,0.0,-0.99159,1e-05,1.21383]
[1776604834562,66.55,75984.41,0.0,-0.9916,1e-05,1.21249]
[1776604834686,66.55,75984.41,0.0,-0.9916,1e-05,1.21249]
[1776604834767,66.55,75982.57,0.0,-0.99162,1e-05,1.21095]
[1776604835643,66.55,75992.25,0.0,-0.99155,1e-05,1.21907]
[1776604836419,66.55,75993.48,0.0,-0.99155,1e-05,1.22011]
[1776604837427,66.55,75995.88,0.0,-0.99153,1e-05,1.22213]
[1776604838434,66.55,75997.65,0.0,-0.99152,1e-05,1.22362]
[1776604839441,66.55,76003.93,0.0,-0.99148,1e-05,1.22893]
[1776604841455,66.55,76002.8,0.0,-0.99148,1e-05,1.22797]
[1776604842462,66.55,75984.93,0.0,-0.9916,1e-05,1.21293]
[1776604843469,66.55,75969.2,0.0,-0.9917,1e-05,1.1998]
[1776604844476,66.55,75977.41,0.0,-0.99165,1e-05,1.20664]
[1776604846166,66.55,75977.41,0.0,-0.99165,1e-05,1.20664]
[1776604846184,66.55,75979.15,0.0,-0.99164,1e-05,1.20809]
[1776604846490,66.55,75982.76,0.0,-0.99162,1e-05,1.21111]
[1776604847943,66.55,75982.76,0.0,-0.99162,1e-05,1.21111]
[1776604848044,66.55,75994.42,0.0,-0.99154,1e-05,1.2209]
[1776604848944,66.55,75994.42,0.0,-0.99154,1e-05,1.2209]
[1776604849192,66.55,75994.42,0.0,-0.99154,1e-05,1.2209]
[1776604849211,66.55,75995.56,0.0,-0.99153,1e-05,1.22186]
[1776604849511,66.55,75998.7,0.0,-0.99151,1e-05,1.22451]
[1776604850518,66.55,76005.26,0.0,-0.99147,1e-05,1.23006]
[1776604852208,66.55,76005.26,0.0,-0.99147,1e-05,1.23006]
[1776604852255,66.55,75996.55,0.0,-0.99153,1e-05,1.22269]
[1776604852532,66.55,75993.48,0.0,-0.99155,1e-05,1.22011]
[1776604854111,66.55,75993.48,0.0,-0.99155,1e-05,1.22011]
[1776604854199,66.55,75993.48,0.0,-0.99155,1e-05,1.22011]
[1776604854212,66.55,75991.39,0.0,-0.99156,1e-05,1.21835]
[1776604855553,66.55,76013.77,0.0,-0.99141,1e-05,1.23729]
[1776604857031,66.55,76013.77,0.0,-0.99141,1e-05,1.23729]
[1776604857189,66.55,76013.77,0.0,-0.99141,1e-05,1.23729]
[1776604857219,66.55,76017.39,0.0,-0.99139,1e-05,1.24037]
[1776604857567,66.55,76013.39,0.0,-0.99141,1e-05,1.23696]
[1776604859581,66.55,76019.31,0.0,-0.99138,1e-05,1.24201]
[1776604860588,66.55,76036.42,0.0,-0.99126,1e-05,1.2567]
[1776604861595,66.55,76039.67,0.0,-0.99124,1e-05,1.2595]
[1776604862604,66.55,76051.32,0.0,-0.99116,1e-05,1.2696]
[1776604863610,66.55,76058.59,0.0,-0.99111,1e-05,1.27593]
[1776604864617,66.55,76074.23,0.0,-0.991,1e-05,1.28965]
[1776604865624,66.55,76077.04,0.0,-0.99099,1e-05,1.29212]
[1776604868645,66.55,76084.43,0.0,-0.99093,1e-05,1.29865]
[1776604870659,66.55,76084.95,0.0,-0.99093,1e-05,1.29911]
[1776604873681,66.55,76082.93,0.0,-0.99094,1e-05,1.29733]
[1776604875187,66.55,76082.93,0.0,-0.99094,1e-05,1.29733]
[1776604875220,66.55,76082.68,0.0,-0.99095,1e-05,1.2971]
[1776604875696,66.55,76109.86,0.0,-0.99076,1e-05,1.32133]
[1776604876704,66.55,76115.77,0.0,-0.99072,1e-05,1.32665]
[1776604877720,66.55,76135.89,0.0,-0.99057,1e-05,1.34488]
[1776604878638,66.55,76135.89,0.0,-0.99057,1e-05,1.34488]
[1776604878719,66.55,76177.46,0.0,-0.99027,1e-05,1.38318]
[1776604879726,66.55,76196.41,0.0,-0.99013,1e-05,1.40092]
[1776604880733,66.55,76201.69,0.0,-0.99009,1e-05,1.4059]
[1776604881741,66.55,76195.66,0.0,-0.99014,1e-05,1.40022]
[1776604882747,66.55,76206.63,0.0,-0.99005,1e-05,1.41057]
[1776604883754,66.55,76203.02,0.0,-0.99008,1e-05,1.40716]
[1776604884761,66.55,76201.96,0.0,-0.99009,1e-05,1.40616]
[1776604885419,66.55,76201.96,0.0,-0.99009,1e-05,1.40616]
[1776604885768,66.55,76236.47,0.0,-0.98983,1e-05,1.43904]
[1776604886775,66.55,76230.22,0.0,-0.98988,1e-05,1.43304]
[1776604887782,66.55,76219.79,0.0,-0.98995,1e-05,1.42307]
[1776604888955,66.55,76219.79,0.0,-0.98995,1e-05,1.42307]
[1776604889031,66.55,76225.49,0.0,-0.98991,1e-05,1.42851]
[1776604889797,66.55,76221.36,0.0,-0.98994,1e-05,1.42457]
[1776604890803,66.55,76230.48,0.0,-0.98987,1e-05,1.43329]
[1776604891932,66.55,76230.48,0.0,-0.98987,1e-05,1.43329]
[1776604891989,66.55,76233.33,0.0,-0.98986,1e-05,1.43421]
[1776604892818,66.55,76248.3,0.0,-0.98975,1e-05,1.44863]
[1776604893825,66.55,76249.5,0.0,-0.98974,1e-05,1.44979]
[1776604894832,66.55,76251.91,0.0,-0.98972,1e-05,1.45212]
[1776604895879,66.55,76251.91,0.0,-0.98972,1e-05,1.45212]
[1776604895985,66.55,76250.35,0.0,-0.98973,1e-05,1.45061]
[1776604896846,66.55,76227.84,0.0,-0.98991,1e-05,1.42895]
[1776604897852,66.55,76219.24,0.0,-0.98997,1e-05,1.42074]
[1776604899165,66.55,76219.24,0.0,-0.98997,1e-05,1.42074]
[1776604899185,66.55,76223.11,0.0,-0.98994,1e-05,1.42443]
[1776604899868,66.55,76188.07,0.0,-0.9902,1e-05,1.39131]
[1776604900875,66.55,76186.91,0.0,-0.99021,1e-05,1.39022]
[1776604901882,66.55,76182.16,0.0,-0.99025,1e-05,1.38578]
[1776604903161,66.55,76182.16,0.0,-0.99025,1e-05,1.38578]
[1776604903256,66.55,76187.59,0.0,-0.99021,1e-05,1.39086]
[1776604903896,66.55,76173.83,0.0,-0.99031,1e-05,1.37803]
[1776604904903,66.55,76170.71,0.0,-0.99033,1e-05,1.37513]
[1776604906918,66.55,76164.3,0.0,-0.99038,1e-05,1.36919]
[1776604907924,66.55,76179.38,0.0,-0.99027,1e-05,1.38319]
[1776604908931,66.55,76176.18,0.0,-0.99029,1e-05,1.38021]
[1776604909938,66.55,76184.44,0.0,-0.99023,1e-05,1.38791]
[1776604910945,66.55,76188.0,0.0,-0.9902,1e-05,1.39124]
[1776604911952,66.55,76185.37,0.0,-0.99022,1e-05,1.38878]
[1776604913083,66.55,76182.09,0.0,-0.99025,1e-05,1.38572]
[1776604913966,66.55,76173.77,0.0,-0.99031,1e-05,1.37797]
[1776604914973,66.55,76168.47,0.0,-0.99035,1e-05,1.37305]
[1776604915980,66.55,76163.28,0.0,-0.99039,1e-05,1.36825]
[1776604916987,66.55,76160.63,0.0,-0.99041,1e-05,1.3658]
[1776604918250,66.55,76160.63,0.0,-0.99041,1e-05,1.3658]
[1776604918346,66.55,76159.31,0.0,-0.99041,1e-05,1.36459]
[1776604919001,66.55,76180.71,0.0,-0.99026,1e-05,1.38443]
[1776604920019,66.55,76193.63,0.0,-0.99016,1e-05,1.39652]
[1776604921020,66.55,76219.49,0.0,-0.98997,1e-05,1.42098]
[1776604922238,66.55,76219.49,0.0,-0.98997,1e-05,1.42098]
[1776604922268,66.55,76233.66,0.0,-0.98986,1e-05,1.43452]
[1776604923033,66.55,76245.96,0.0,-0.98977,1e-05,1.44636]
[1776604924053,66.55,76246.0,0.0,-0.98977,1e-05,1.4464]
[1776604926055,66.55,76233.97,0.0,-0.98986,1e-05,1.43482]
[1776604927062,66.55,76229.97,0.0,-0.98989,1e-05,1.43098]
[1776604928181,66.55,76229.97,0.0,-0.98989,1e-05,1.43098]
[1776604928203,66.55,76210.42,0.0,-0.99004,1e-05,1.41236]
[1776604929054,66.55,76210.42,0.0,-0.99004,1e-05,1.41236]
[1776604929111,66.55,76201.33,0.0,-0.99011,1e-05,1.40377]
[1776604930094,66.55,76205.35,0.0,-0.99008,1e-05,1.40756]
[1776604931101,66.55,76235.86,0.0,-0.98984,1e-05,1.43663]
[1776604932108,66.55,76236.86,0.0,-0.98984,1e-05,1.4376]
[1776604933051,66.55,76236.86,0.0,-0.98984,1e-05,1.4376]
[1776604933115,66.55,76246.67,0.0,-0.98976,1e-05,1.44705]
[1776604934122,66.55,76252.71,0.0,-0.98972,1e-05,1.4529]
[1776604936136,66.55,76255.02,0.0,-0.9897,1e-05,1.45514]
[1776604941176,66.55,76236.08,0.0,-0.98984,1e-05,1.43685]
[1776604942180,66.55,76227.42,0.0,-0.98991,1e-05,1.42854]
[1776604943188,66.55,76236.19,0.0,-0.98984,1e-05,1.43695]
[1776604944195,66.55,76243.03,0.0,-0.98979,1e-05,1.44354]
[1776604945202,66.55,76242.86,0.0,-0.98979,1e-05,1.44337]
[1776604946210,66.55,76240.62,0.0,-0.98981,1e-05,1.44121]
[1776604947217,66.55,76238.79,0.0,-0.98982,1e-05,1.43945]
[1776604948224,66.55,76234.56,0.0,-0.98985,1e-05,1.43539]
[1776604949237,66.55,76219.4,0.0,-0.98997,1e-05,1.42089]
[1776604950240,66.55,76212.18,0.0,-0.99002,1e-05,1.41403]
[1776604951247,66.55,76213.16,0.0,-0.99003,1e-05,1.41316]
[1776604953261,66.55,76221.88,0.0,-0.98996,1e-05,1.42144]
[1776604954270,66.55,76217.0,0.0,-0.99,1e-05,1.4168]
[1776604955275,66.55,76209.29,0.0,-0.99006,1e-05,1.40949]
[1776604956284,66.55,76224.08,0.0,-0.98995,1e-05,1.42354]
[1776604957290,66.55,76224.74,0.0,-0.98994,1e-05,1.42417]
[1776604958296,66.55,76219.11,0.0,-0.98998,1e-05,1.41881]
[1776604959303,66.55,76211.54,0.0,-0.99004,1e-05,1.41162]
[1776604960310,66.55,76207.92,0.0,-0.99007,1e-05,1.40819]
[1776604962326,66.55,76209.93,0.0,-0.99005,1e-05,1.41009]
[1776604964939,66.55,76209.03,0.0,-0.99006,1e-05,1.40924]
[1776604965349,66.55,76213.72,0.0,-0.99003,1e-05,1.41369]
[1776604966355,66.55,76230.66,0.0,-0.9899,1e-05,1.42983]
[1776604966603,66.55,76230.66,0.0,-0.9899,1e-05,1.42983]
[1776604967362,66.55,76246.95,0.0,-0.98977,1e-05,1.44549]
[1776604968370,66.55,76265.94,0.0,-0.98963,1e-05,1.46392]
[1776604969381,66.55,76267.94,0.0,-0.98961,1e-05,1.46587]
[1776604970388,66.55,76254.62,0.0,-0.98971,1e-05,1.45291]
[1776604970604,66.55,76254.62,0.0,-0.98971,1e-05,1.45291]
[1776604971395,66.55,76241.8,0.0,-0.98981,1e-05,1.44052]
[1776604972402,66.55,76222.75,0.0,-0.98996,1e-05,1.42227]
[1776604973409,66.55,76224.0,0.0,-0.98995,1e-05,1.42346]
[1776604974416,66.55,76229.23,0.0,-0.98991,1e-05,1.42846]
[1776604974914,66.55,76229.23,0.0,-0.98991,1e-05,1.42846]
[1776604975422,66.55,76250.74,0.0,-0.98974,1e-05,1.44915]
[1776604976430,66.55,76254.69,0.0,-0.98971,1e-05,1.45298]
[1776604977436,66.55,76257.26,0.0,-0.98969,1e-05,1.45547]
[1776604978444,66.55,76261.26,0.0,-0.98966,1e-05,1.45936]
[1776604978922,66.55,76261.26,0.0,-0.98966,1e-05,1.45936]
[1776604979451,66.55,76251.04,0.0,-0.98974,1e-05,1.44944]
[1776604979858,66.55,76251.04,0.0,-0.98974,1e-05,1.44944]
[1776604980466,66.55,76245.46,0.0,-0.98978,1e-05,1.44405]
[1776604982473,66.55,76248.85,0.0,-0.98976,1e-05,1.44732]
[1776604983188,66.55,76248.85,0.0,-0.98976,1e-05,1.44732]
[1776604983480,66.55,76249.52,0.0,-0.98975,1e-05,1.44797]
[1776604984487,66.55,76243.61,0.0,-0.9898,1e-05,1.44227]
[1776604985494,66.55,76226.57,0.0,-0.98993,1e-05,1.42592]
[1776604986501,66.55,76227.84,0.0,-0.98992,1e-05,1.42713]
[1776604987508,66.55,76232.28,0.0,-0.98988,1e-05,1.43138]
[1776604988515,66.55,76243.49,0.0,-0.9898,1e-05,1.44215]
[1776604989524,66.55,76248.94,0.0,-0.98976,1e-05,1.44741]
[1776604991306,66.55,76248.94,0.0,-0.98976,1e-05,1.44741]
[1776604991437,66.55,76248.94,0.0,-0.98976,1e-05,1.44741]
[1776604991512,66.55,76247.97,0.0,-0.98976,1e-05,1.44647]
[1776604991988,66.55,76247.97,0.0,-0.98976,1e-05,1.44647]
[1776604992015,66.55,76242.93,0.0,-0.9898,1e-05,1.44161]
[1776604993550,66.55,76235.95,0.0,-0.98986,1e-05,1.4349]
[1776604994556,66.55,76221.69,0.0,-0.98996,1e-05,1.42126]
[1776604995907,66.55,76221.69,0.0,-0.98996,1e-05,1.42126]
[1776604996010,66.55,76208.83,0.0,-0.99006,1e-05,1.40905]
[1776604996571,66.55,76204.51,0.0,-0.99009,1e-05,1.40497]
[1776604998585,66.55,76207.88,0.0,-0.99007,1e-05,1.40816]
[1776605003619,66.55,76207.56,0.0,-0.99007,1e-05,1.40785]
[1776605004664,66.55,76207.56,0.0,-0.99007,1e-05,1.40785]
[1776605004691,66.55,76207.56,0.0,-0.99007,1e-05,1.40785]
[1776605004758,66.55,76202.86,0.0,-0.99011,1e-05,1.40342]
[1776605006641,66.55,76198.2,0.0,-0.99014,1e-05,1.39903]
[1776605007564,66.55,76198.2,0.0,-0.99014,1e-05,1.39903]
[1776605007691,66.55,76198.2,0.0,-0.99014,1e-05,1.39903]
[1776605007791,66.55,76196.48,0.0,-0.99015,1e-05,1.39741]
[1776605008655,66.55,76190.34,0.0,-0.9902,1e-05,1.39165]
[1776605009914,66.55,76190.34,0.0,-0.9902,1e-05,1.39165]
[1776605010015,66.55,76184.03,0.0,-0.99025,1e-05,1.38575]
[1776605011676,66.55,76176.02,0.0,-0.99032,1e-05,1.37652]
[1776605012683,66.55,76169.68,0.0,-0.99036,1e-05,1.37064]
[1776605013692,66.55,76169.68,0.0,-0.99036,1e-05,1.37064]
[1776605014697,66.55,76166.67,0.0,-0.99039,1e-05,1.36786]
[1776605015704,66.55,76169.28,0.0,-0.99037,1e-05,1.37027]
[1776605017498,66.55,76169.28,0.0,-0.99037,1e-05,1.37027]
[1776605017509,66.55,76171.81,0.0,-0.99035,1e-05,1.37261]
[1776605017696,66.55,76171.81,0.0,-0.99035,1e-05,1.37261]
[1776605017718,66.55,76175.09,0.0,-0.99032,1e-05,1.37565]
[1776605020040,66.55,76174.19,0.0,-0.99033,1e-05,1.37482]
[1776605020188,66.55,76174.19,0.0,-0.99033,1e-05,1.37482]
[1776605020288,66.55,76171.82,0.0,-0.99035,1e-05,1.37262]
[1776605020739,66.55,76168.98,0.0,-0.99037,1e-05,1.36999]
[1776605022753,66.55,76165.21,0.0,-0.9904,1e-05,1.36651]
[1776605023760,66.55,76157.27,0.0,-0.99045,1e-05,1.3592]
[1776605024766,66.55,76152.52,0.0,-0.99049,1e-05,1.35484]
[1776605025773,66.55,76158.28,0.0,-0.99045,1e-05,1.36012]
[1776605027446,66.55,76158.28,0.0,-0.99045,1e-05,1.36012]
[1776605027500,66.55,76163.49,0.0,-0.99041,1e-05,1.36492]
[1776605027691,66.55,76163.49,0.0,-0.99041,1e-05,1.36492]
[1776605027788,66.55,76158.22,0.0,-0.99045,1e-05,1.36007]
[1776605029193,66.55,76158.22,0.0,-0.99045,1e-05,1.36007]
[1776605029428,66.55,76158.22,0.0,-0.99045,1e-05,1.36007]
[1776605029437,66.55,76158.22,0.0,-0.99045,1e-05,1.36007]
[1776605029518,66.55,76152.85,0.0,-0.99049,1e-05,1.35514]
[1776605029936,66.55,76152.85,0.0,-0.99049,1e-05,1.35514]
[1776605030024,66.55,76153.24,0.0,-0.99048,1e-05,1.3555]
[1776605030809,66.55,76150.26,0.0,-0.9905,1e-05,1.35276]
[1776605032861,66.55,76149.88,0.0,-0.99051,1e-05,1.35242]
[1776605032940,66.55,76149.88,0.0,-0.99051,1e-05,1.35242]
[1776605033038,66.55,76153.71,0.0,-0.99048,1e-05,1.35593]
[1776605033830,66.55,76145.47,0.0,-0.99054,1e-05,1.34838]
[1776605034984,66.55,76145.47,0.0,-0.99054,1e-05,1.34838]
[1776605035192,66.55,76145.47,0.0,-0.99054,1e-05,1.34838]
[1776605037250,66.55,76146.14,0.0,-0.99053,1e-05,1.349]
[1776605037435,66.55,76146.14,0.0,-0.99053,1e-05,1.349]
[1776605040880,66.55,76143.94,0.0,-0.99055,1e-05,1.34699]
[1776605040936,66.55,76143.94,0.0,-0.99055,1e-05,1.34699]
[1776605041034,66.55,76147.46,0.0,-0.99052,1e-05,1.3502]
[1776605041886,66.55,76139.55,0.0,-0.99058,1e-05,1.34299]
[1776605042893,66.55,76135.62,0.0,-0.99061,1e-05,1.33941]
[1776605043900,66.55,76131.06,0.0,-0.99064,1e-05,1.33528]
[1776605044907,66.55,76121.56,0.0,-0.99071,1e-05,1.32669]
[1776605046921,66.55,76127.63,0.0,-0.99067,1e-05,1.33217]
[1776605047658,66.55,76127.63,0.0,-0.99067,1e-05,1.33217]
[1776605049431,66.55,76126.69,0.0,-0.99067,1e-05,1.33132]
[1776605049532,66.55,76121.73,0.0,-0.99071,1e-05,1.32684]
[1776605049690,66.55,76121.73,0.0,-0.99071,1e-05,1.32684]
[1776605049942,66.55,76119.46,0.0,-0.99072,1e-05,1.3248]
[1776605050949,66.55,76115.33,0.0,-0.99075,1e-05,1.32109]
[1776605052005,66.55,76115.33,0.0,-0.99075,1e-05,1.32109]
[1776605052198,66.55,76115.33,0.0,-0.99075,1e-05,1.32109]
[1776605052266,66.55,76115.31,0.0,-0.99075,1e-05,1.32107]
[1776605053970,66.55,76111.29,0.0,-0.99078,1e-05,1.31746]
[1776605054977,66.55,76106.74,0.0,-0.99081,1e-05,1.31339]
[1776605056914,66.55,76105.21,0.0,-0.99082,1e-05,1.31202]
[1776605056936,66.55,76105.21,0.0,-0.99082,1e-05,1.31202]
[1776605057998,66.55,76107.47,0.0,-0.99081,1e-05,1.31404]
[1776605059007,66.55,76109.9,0.0,-0.99079,1e-05,1.31622]
[1776605060019,66.55,76120.33,0.0,-0.99072,1e-05,1.32558]
[1776605060913,66.55,76120.33,0.0,-0.99072,1e-05,1.32558]
[1776605060943,66.55,76120.33,0.0,-0.99072,1e-05,1.32558]
[1776605061022,66.55,76117.71,0.0,-0.99074,1e-05,1.32323]
[1776605064509,66.55,76116.81,0.0,-0.99074,1e-05,1.32242]
[1776605064688,66.55,76118.3,0.0,-0.99073,1e-05,1.32376]
[1776605065049,66.55,76123.49,0.0,-0.9907,1e-05,1.32843]
[1776605066549,66.55,76123.49,0.0,-0.9907,1e-05,1.32843]
[1776605066689,66.55,76123.25,0.0,-0.9907,1e-05,1.32822]
[1776605067064,66.55,76112.21,0.0,-0.99078,1e-05,1.31829]
[1776605068071,66.55,76111.52,0.0,-0.99078,1e-05,1.31767]
[1776605069078,66.55,76106.51,0.0,-0.99082,1e-05,1.31318]
[1776605070086,66.55,76096.61,0.0,-0.99088,1e-05,1.30436]
[1776605071094,66.55,76089.36,0.0,-0.99095,1e-05,1.29622]
[1776605071935,66.55,76089.36,0.0,-0.99095,1e-05,1.29622]
[1776605072193,66.55,76089.36,0.0,-0.99095,1e-05,1.29622]
[1776605072252,66.55,76087.59,0.0,-0.99096,1e-05,1.29466]
[1776605074116,66.55,76081.99,0.0,-0.991,1e-05,1.28972]
[1776605075126,66.55,76066.22,0.0,-0.99111,1e-05,1.27588]
[1776605076132,66.55,76063.62,0.0,-0.99112,1e-05,1.27361]
[1776605079153,66.55,76067.33,0.0,-0.9911,1e-05,1.27685]
[1776605082552,66.55,76067.76,0.0,-0.99109,1e-05,1.27723]
[1776605082597,66.55,76064.87,0.0,-0.99111,1e-05,1.2747]
[1776605083181,66.55,76074.67,0.0,-0.99105,1e-05,1.28328]
[1776605084187,66.55,76082.52,0.0,-0.99099,1e-05,1.29018]
[1776605085499,66.55,76082.52,0.0,-0.99099,1e-05,1.29018]
[1776605085601,66.55,76085.35,0.0,-0.99097,1e-05,1.29268]
[1776605085688,66.55,76085.35,0.0,-0.99097,1e-05,1.29268]
[1776605085936,66.55,76085.35,0.0,-0.99097,1e-05,1.29268]
[1776605086202,66.55,76083.54,0.0,-0.99099,1e-05,1.29108]
[1776605091237,66.55,76082.13,0.0,-0.991,1e-05,1.28984]
[1776605092244,66.55,76078.98,0.0,-0.99102,1e-05,1.28707]
[1776605092785,66.55,76078.98,0.0,-0.99102,1e-05,1.28707]
[1776605092936,66.55,76078.98,0.0,-0.99102,1e-05,1.28707]
[1776605093936,66.55,76077.24,0.0,-0.99103,1e-05,1.28554]
[1776605094444,66.55,76077.24,0.0,-0.99103,1e-05,1.28554]
[1776605094537,66.55,76084.15,0.0,-0.99098,1e-05,1.29162]
[1776605094693,66.55,76084.15,0.0,-0.99098,1e-05,1.29162]
[1776605095265,66.55,76085.0,0.0,-0.99098,1e-05,1.29237]
[1776605096271,66.55,76085.0,0.0,-0.99098,1e-05,1.29237]
[1776605096436,66.55,76085.0,0.0,-0.99098,1e-05,1.29237]
[1776605096537,66.55,76079.9,0.0,-0.99101,1e-05,1.28788]
[1776605098301,66.55,76078.94,0.0,-0.99102,1e-05,1.28703]
[1776605098436,66.55,76078.94,0.0,-0.99102,1e-05,1.28703]
[1776605098508,66.55,76081.97,0.0,-0.991,1e-05,1.2897]
[1776605099488,66.55,76081.97,0.0,-0.991,1e-05,1.2897]
[1776605099542,66.55,76082.51,0.0,-0.99099,1e-05,1.29018]
[1776605099694,66.55,76082.51,0.0,-0.99099,1e-05,1.29018]
[1776605103272,66.55,76081.26,0.0,-0.991,1e-05,1.28907]
[1776605103436,66.55,76081.26,0.0,-0.991,1e-05,1.28907]
[1776605104328,66.55,76086.21,0.0,-0.99097,1e-05,1.29344]
[1776605109363,66.55,76085.42,0.0,-0.99097,1e-05,1.29274]
[1776605113201,66.55,76086.94,0.0,-0.99096,1e-05,1.29408]
[1776605113439,66.55,76086.94,0.0,-0.99096,1e-05,1.29408]
[1776605114752,66.55,76087.12,0.0,-0.99096,1e-05,1.29424]
[1776605114935,66.55,76087.12,0.0,-0.99096,1e-05,1.29424]
[1776605115406,66.55,76086.26,0.0,-0.99097,1e-05,1.29348]
[1776605116413,66.55,76089.89,0.0,-0.99094,1e-05,1.29669]
[1776605117551,66.55,76089.89,0.0,-0.99094,1e-05,1.29669]
[1776605117599,66.55,76092.67,0.0,-0.99092,1e-05,1.29916]
[1776605117688,66.55,76092.67,0.0,-0.99092,1e-05,1.29916]
[1776605122170,66.55,76091.74,0.0,-0.99093,1e-05,1.29833]
[1776605122195,66.55,76091.74,0.0,-0.99093,1e-05,1.29833]
[1776605124217,66.55,76091.24,0.0,-0.99093,1e-05,1.29789]
[1776605124436,66.55,76091.24,0.0,-0.99093,1e-05,1.29789]
[1776605124470,66.55,76091.78,0.0,-0.99093,1e-05,1.29837]
[1776605127491,66.55,76088.17,0.0,-0.99095,1e-05,1.29517]
[1776605127814,66.55,76088.17,0.0,-0.99095,1e-05,1.29517]
[1776605127938,66.55,76088.17,0.0,-0.99095,1e-05,1.29517]
[1776605129477,66.55,76086.96,0.0,-0.99096,1e-05,1.2941]
[1776605129505,66.55,76080.75,0.0,-0.99101,1e-05,1.28862]
[1776605129689,66.55,76080.75,0.0,-0.99101,1e-05,1.28862]
[1776605130982,66.55,76081.36,0.0,-0.991,1e-05,1.28916]
[1776605131188,66.55,76081.36,0.0,-0.991,1e-05,1.28916]
[1776605131520,66.55,76087.39,0.0,-0.99097,1e-05,1.29279]
[1776605132865,66.55,76087.77,0.0,-0.99097,1e-05,1.29312]
[1776605132934,66.55,76087.77,0.0,-0.99097,1e-05,1.29312]
[1776605133534,66.55,76088.03,0.0,-0.99097,1e-05,1.29335]
[1776605134199,66.55,76088.03,0.0,-0.99097,1e-05,1.29335]
[1776605134437,66.55,76088.03,0.0,-0.99097,1e-05,1.29335]
[1776605136555,66.55,76081.98,0.0,-0.99101,1e-05,1.28802]
[1776605137858,66.55,76082.34,0.0,-0.99101,1e-05,1.28833]
[1776605137935,66.55,76082.34,0.0,-0.99101,1e-05,1.28833]
[1776605138569,66.55,76085.38,0.0,-0.99099,1e-05,1.29101]
[1776605138991,66.55,76085.38,0.0,-0.99099,1e-05,1.29101]
[1776605139194,66.55,76085.38,0.0,-0.99099,1e-05,1.29101]
[1776605139576,66.55,76086.4,0.0,-0.99098,1e-05,1.29191]
[1776605140584,66.55,76089.04,0.0,-0.99096,1e-05,1.29424]
[1776605145055,66.55,76089.2,0.0,-0.99096,1e-05,1.29438]
[1776605145197,66.55,76089.2,0.0,-0.99096,1e-05,1.29438]
[1776605145619,66.55,76101.38,0.0,-0.99087,1e-05,1.30519]
[1776605146626,66.55,76107.61,0.0,-0.99083,1e-05,1.31074]
[1776605147497,66.55,76107.61,0.0,-0.99083,1e-05,1.31074]
[1776605147691,66.55,76107.61,0.0,-0.99083,1e-05,1.31074]
[1776605148640,66.55,76099.71,0.0,-0.99089,1e-05,1.3037]
[1776605149647,66.55,76098.34,0.0,-0.9909,1e-05,1.30248]
[1776605150654,66.55,76101.51,0.0,-0.99087,1e-05,1.3053]
[1776605151369,66.55,76101.51,0.0,-0.99087,1e-05,1.3053]
[1776605151436,66.55,76101.51,0.0,-0.99087,1e-05,1.3053]
[1776605151661,66.55,76107.71,0.0,-0.99083,1e-05,1.31083]
[1776605152695,66.55,76107.71,0.0,-0.99083,1e-05,1.31083]
[1776605152667,66.55,76110.85,0.0,-0.99081,1e-05,1.31363]
[1776605152934,66.55,76110.85,0.0,-0.99081,1e-05,1.31363]
[1776605153675,66.55,76112.62,0.0,-0.9908,1e-05,1.31522]
[1776605158710,66.55,76113.52,0.0,-0.99079,1e-05,1.31602]
[1776605159394,66.55,76113.52,0.0,-0.99079,1e-05,1.31602]
[1776605159434,66.55,76113.52,0.0,-0.99079,1e-05,1.31602]
[1776605162738,66.55,76127.43,0.0,-0.99069,1e-05,1.32853]
[1776605163747,66.55,76138.35,0.0,-0.99061,1e-05,1.33842]
[1776605164752,66.55,76142.66,0.0,-0.99058,1e-05,1.34234]
[1776605166766,66.55,76149.55,0.0,-0.99053,1e-05,1.34862]
[1776605168648,66.55,76149.55,0.0,-0.99053,1e-05,1.34862]
[1776605168695,66.55,76149.55,0.0,-0.99053,1e-05,1.34862]
[1776605168677,66.55,76145.81,0.0,-0.99056,1e-05,1.34521]
[1776605168780,66.55,76142.46,0.0,-0.99058,1e-05,1.34215]
[1776605169786,66.55,76138.99,0.0,-0.99061,1e-05,1.339]
[1776605170794,66.55,76134.16,0.0,-0.99064,1e-05,1.33462]
[1776605173815,66.55,76141.91,0.0,-0.99059,1e-05,1.34165]
[1776605175745,66.55,76149.79,0.0,-0.99053,1e-05,1.34884]
[1776605175940,66.55,76149.79,0.0,-0.99053,1e-05,1.34884]
[1776605175953,66.55,76154.97,0.0,-0.99049,1e-05,1.35358]
[1776605176838,66.55,76147.2,0.0,-0.99055,1e-05,1.34647]
[1776605177846,66.55,76148.71,0.0,-0.99054,1e-05,1.34785]
[1776605179073,66.55,76148.71,0.0,-0.99054,1e-05,1.34785]
[1776605179198,66.55,76148.71,0.0,-0.99054,1e-05,1.34785]
[1776605179277,66.55,76151.34,0.0,-0.99052,1e-05,1.35026]
[1776605180867,66.55,76147.12,0.0,-0.99055,1e-05,1.3464]
[1776605181773,66.55,76147.12,0.0,-0.99055,1e-05,1.3464]
[1776605181874,66.55,76147.12,0.0,-0.99055,1e-05,1.3464]
[1776605181937,66.55,76147.12,0.0,-0.99055,1e-05,1.3464]
[1776605181977,66.55,76147.05,0.0,-0.99055,1e-05,1.34634]
[1776605184895,66.55,76142.1,0.0,-0.99059,1e-05,1.34183]
[1776605186203,66.55,76142.1,0.0,-0.99059,1e-05,1.34183]
[1776605186435,66.55,76142.1,0.0,-0.99059,1e-05,1.34183]
[1776605186665,66.55,76142.1,0.0,-0.99059,1e-05,1.34183]
[1776605186686,66.55,76142.1,0.0,-0.99059,1e-05,1.34183]
[1776605186766,66.55,76141.3,0.0,-0.99059,1e-05,1.3411]
[1776605187916,66.55,76143.75,0.0,-0.99057,1e-05,1.34333]
[1776605189930,66.55,76146.24,0.0,-0.99056,1e-05,1.3456]
[1776605192310,66.55,76147.81,0.0,-0.99055,1e-05,1.34703]
[1776605192436,66.55,76147.81,0.0,-0.99055,1e-05,1.34703]
[1776605192536,66.55,76150.62,0.0,-0.99054,1e-05,1.34785]
[1776605195972,66.55,76153.27,0.0,-0.99052,1e-05,1.35027]
[1776605199447,66.55,76152.74,0.0,-0.99052,1e-05,1.34979]
[1776605199689,66.55,76152.74,0.0,-0.99052,1e-05,1.34979]
[1776605199850,66.55,76153.34,0.0,-0.99052,1e-05,1.35034]
[1776605199936,66.55,76153.34,0.0,-0.99052,1e-05,1.35034]
[1776605200000,66.55,76155.48,0.0,-0.9905,1e-05,1.35229]
[1776605202014,66.55,76158.53,0.0,-0.99048,1e-05,1.35509]
[1776605204674,66.55,76159.34,0.0,-0.99047,1e-05,1.35583]
[1776605204694,66.55,76159.34,0.0,-0.99047,1e-05,1.35583]
[1776605210070,66.55,76154.38,0.0,-0.99051,1e-05,1.35129]
[1776605211411,66.55,76154.38,0.0,-0.99051,1e-05,1.35129]
[1776605211437,66.55,76154.38,0.0,-0.99051,1e-05,1.35129]
[1776605211765,66.55,76154.38,0.0,-0.99051,1e-05,1.35129]
[1776605211789,66.55,76154.35,0.0,-0.99051,1e-05,1.35126]
[1776605211936,66.55,76154.35,0.0,-0.99051,1e-05,1.35126]
[1776605215052,66.55,76152.71,0.0,-0.99052,1e-05,1.34976]
[1776605215196,66.55,76152.71,0.0,-0.99052,1e-05,1.34976]
[1776605215296,66.55,76149.97,0.0,-0.99054,1e-05,1.34726]
[1776605216114,66.55,76146.43,0.0,-0.99057,1e-05,1.34403]
[1776605217121,66.55,76141.54,0.0,-0.9906,1e-05,1.33958]
[1776605218723,66.55,76141.54,0.0,-0.9906,1e-05,1.33958]
[1776605218790,66.55,76138.55,0.0,-0.99062,1e-05,1.33686]
[1776605218937,66.55,76138.55,0.0,-0.99062,1e-05,1.33686]
[1776605218961,66.55,76138.55,0.0,-0.99062,1e-05,1.33686]
[1776605219191,66.55,76138.55,0.0,-0.99062,1e-05,1.33686]
[1776605219288,66.55,76137.92,0.0,-0.99063,1e-05,1.33629]
[1776605222156,66.55,76132.27,0.0,-0.99067,1e-05,1.33117]
[1776605223827,66.55,76132.35,0.0,-0.99067,1e-05,1.33125]
[1776605223937,66.55,76132.35,0.0,-0.99067,1e-05,1.33125]
[1776605225177,66.55,76135.23,0.0,-0.99065,1e-05,1.33385]
[1776605226184,66.55,76144.32,0.0,-0.99058,1e-05,1.34211]
[1776605227582,66.55,76144.32,0.0,-0.99058,1e-05,1.34211]
[1776605227691,66.55,76144.32,0.0,-0.99058,1e-05,1.34211]
[1776605227784,66.55,76147.22,0.0,-0.99056,1e-05,1.34475]
[1776605228198,66.55,76151.53,0.0,-0.99053,1e-05,1.34868]
[1776605229143,66.55,76151.53,0.0,-0.99053,1e-05,1.34868]
[1776605229193,66.55,76151.53,0.0,-0.99053,1e-05,1.34868]
[1776605229205,66.55,76154.53,0.0,-0.99051,1e-05,1.35142]
[1776605231389,66.55,76155.47,0.0,-0.9905,1e-05,1.35229]
[1776605231436,66.55,76155.47,0.0,-0.9905,1e-05,1.35229]
[1776605234241,66.55,76149.54,0.0,-0.99055,1e-05,1.34686]
[1776605235726,66.55,76149.54,0.0,-0.99055,1e-05,1.34686]
[1776605235950,66.55,76149.03,0.0,-0.99055,1e-05,1.3464]
[1776605236398,66.55,76149.03,0.0,-0.99055,1e-05,1.3464]
[1776605236436,66.55,76149.03,0.0,-0.99055,1e-05,1.3464]
[1776605236538,66.55,76148.22,0.0,-0.99055,1e-05,1.34566]
[1776605241292,66.55,76145.07,0.0,-0.99058,1e-05,1.34279]
[1776605242299,66.55,76147.94,0.0,-0.99056,1e-05,1.3454]
[1776605247334,66.55,76147.54,0.0,-0.99056,1e-05,1.34504]
[1776605250943,66.55,76148.11,0.0,-0.99056,1e-05,1.34556]
[1776605251195,66.55,76148.11,0.0,-0.99056,1e-05,1.34556]
[1776605253376,66.55,76165.54,0.0,-0.99044,1e-05,1.35977]
[1776605254383,66.55,76167.37,0.0,-0.99043,1e-05,1.36146]
[1776605256960,66.55,76168.29,0.0,-0.99042,1e-05,1.3623]
[1776605257197,66.55,76168.29,0.0,-0.99042,1e-05,1.3623]
[1776605257611,66.55,76168.29,0.0,-0.99042,1e-05,1.3623]
[1776605257688,66.55,76168.29,0.0,-0.99042,1e-05,1.3623]
[1776605257706,66.55,76168.5,0.0,-0.99042,1e-05,1.3625]
[1776605261432,66.55,76160.04,0.0,-0.99048,1e-05,1.35472]
[1776605262640,66.55,76160.04,0.0,-0.99048,1e-05,1.35472]
[1776605262678,66.55,76147.09,0.0,-0.99057,1e-05,1.34289]
[1776605263446,66.55,76130.09,0.0,-0.9907,1e-05,1.32747]
[1776605264453,66.55,76127.1,0.0,-0.99072,1e-05,1.32478]
[1776605266484,66.55,76127.51,0.0,-0.99071,1e-05,1.32515]
[1776605266547,66.55,76123.76,0.0,-0.99074,1e-05,1.32177]
[1776605267474,66.55,76118.44,0.0,-0.99078,1e-05,1.317]
[1776605268481,66.55,76108.61,0.0,-0.99085,1e-05,1.30821]
[1776605269488,66.55,76106.71,0.0,-0.99086,1e-05,1.30651]
[1776605270495,66.55,76101.17,0.0,-0.9909,1e-05,1.30159]
[1776605271502,66.55,76092.53,0.0,-0.99096,1e-05,1.29393]
[1776605272523,66.55,76089.09,0.0,-0.99098,1e-05,1.2909]
[1776605273470,66.55,76089.09,0.0,-0.99098,1e-05,1.2909]
[1776605273704,66.55,76089.09,0.0,-0.99098,1e-05,1.2909]
[1776605274824,66.55,76090.66,0.0,-0.99097,1e-05,1.29228]
[1776605274828,66.55,76089.8,0.0,-0.99098,1e-05,1.29152]
[1776605274936,66.55,76089.8,0.0,-0.99098,1e-05,1.29152]
[1776605277555,66.55,76096.27,0.0,-0.99093,1e-05,1.29724]
[1776605280482,66.55,76097.89,0.0,-0.99092,1e-05,1.29868]
[1776605280688,66.55,76097.89,0.0,-0.99092,1e-05,1.29868]
[1776605282590,66.55,76101.4,0.0,-0.9909,1e-05,1.30179]
[1776605284604,66.55,76125.37,0.0,-0.99073,1e-05,1.32322]
[1776605285611,66.55,76128.25,0.0,-0.99071,1e-05,1.32582]
[1776605289504,66.55,76129.44,0.0,-0.9907,1e-05,1.32689]
[1776605289693,66.55,76129.44,0.0,-0.9907,1e-05,1.32689]
[1776605290646,66.55,76124.63,0.0,-0.99073,1e-05,1.32256]
[1776605291768,66.55,76124.63,0.0,-0.99073,1e-05,1.32256]
[1776605291870,66.55,76124.29,0.0,-0.99074,1e-05,1.32225]
[1776605291936,66.55,76124.29,0.0,-0.99074,1e-05,1.32225]
[1776605293668,66.55,76117.5,0.0,-0.99078,1e-05,1.31615]
[1776605294676,66.55,76122.97,0.0,-0.99075,1e-05,1.32106]
[1776605295299,66.55,76122.97,0.0,-0.99075,1e-05,1.32106]
[1776605295438,66.55,76122.97,0.0,-0.99075,1e-05,1.32106]
[1776605296687,66.55,76120.33,0.0,-0.99076,1e-05,1.31869]
[1776605299709,66.55,76117.59,0.0,-0.99078,1e-05,1.31624]
[1776605300248,66.55,76117.59,0.0,-0.99078,1e-05,1.31624]
[1776605300437,66.55,76117.59,0.0,-0.99078,1e-05,1.31624]
[1776605300684,66.55,76117.59,0.0,-0.99078,1e-05,1.31624]
[1776605300716,66.55,76116.97,0.0,-0.99079,1e-05,1.31568]
[1776605300937,66.55,76116.97,0.0,-0.99079,1e-05,1.31568]
[1776605305754,66.55,76111.85,0.0,-0.99082,1e-05,1.3111]
[1776605308775,66.55,76103.14,0.0,-0.99089,1e-05,1.30334]
[1776605309782,66.55,76102.35,0.0,-0.99089,1e-05,1.30264]
[1776605311795,66.55,76094.83,0.0,-0.99095,1e-05,1.29427]
[1776605312803,66.55,76087.55,0.0,-0.991,1e-05,1.28784]
[1776605313810,66.55,76083.5,0.0,-0.99103,1e-05,1.28428]
[1776605315826,66.55,76078.53,0.0,-0.99107,1e-05,1.27992]
[1776605316831,66.55,76070.07,0.0,-0.99112,1e-05,1.27253]
[1776605317839,66.55,76065.98,0.0,-0.99115,1e-05,1.26896]
[1776605320860,66.55,76063.65,0.0,-0.99117,1e-05,1.26694]
[1776605322874,66.55,76061.02,0.0,-0.99119,1e-05,1.26465]
[1776605323881,66.55,76058.51,0.0,-0.9912,1e-05,1.26248]
[1776605325895,66.55,76063.04,0.0,-0.99117,1e-05,1.26641]
[1776605327913,66.55,76070.88,0.0,-0.99112,1e-05,1.27323]
[1776605328920,66.55,76070.13,0.0,-0.99112,1e-05,1.27258]
[1776605331942,66.55,76072.52,0.0,-0.99111,1e-05,1.27466]
[1776605334399,66.55,76070.6,0.0,-0.99112,1e-05,1.27299]
[1776605334439,66.55,76070.6,0.0,-0.99112,1e-05,1.27299]
[1776605339996,66.55,76071.02,0.0,-0.99112,1e-05,1.27335]
[1776605342002,66.55,76071.32,0.0,-0.99112,1e-05,1.27362]
[1776605342191,66.55,76071.32,0.0,-0.99112,1e-05,1.27362]
[1776605342585,66.55,76071.32,0.0,-0.99112,1e-05,1.27362]
[1776605342694,66.55,76071.32,0.0,-0.99112,1e-05,1.27362]
[1776605342795,66.55,76070.89,0.0,-0.99112,1e-05,1.27324]
[1776605347046,66.55,76064.5,0.0,-0.99116,1e-05,1.26768]
[1776605348094,66.55,76064.5,0.0,-0.99116,1e-05,1.26768]
[1776605348190,66.55,76064.5,0.0,-0.99116,1e-05,1.26768]
[1776605348248,66.55,76066.98,0.0,-0.99115,1e-05,1.26983]
[1776605350737,66.55,76067.61,0.0,-0.99114,1e-05,1.27038]
[1776605350936,66.55,76067.61,0.0,-0.99114,1e-05,1.27038]
[1776605350745,66.55,76068.29,0.0,-0.99114,1e-05,1.27097]
[1776605351318,66.55,76068.29,0.0,-0.99114,1e-05,1.27097]
[1776605351435,66.55,76068.29,0.0,-0.99114,1e-05,1.27097]
[1776605351535,66.55,76073.78,0.0,-0.9911,1e-05,1.27576]
[1776605354414,66.55,76073.99,0.0,-0.9911,1e-05,1.27595]
[1776605355109,66.55,76065.17,0.0,-0.99116,1e-05,1.26826]
[1776605356116,66.55,76067.41,0.0,-0.99114,1e-05,1.27021]
[1776605357123,66.55,76069.83,0.0,-0.99113,1e-05,1.27232]
[1776605358377,66.55,76069.83,0.0,-0.99113,1e-05,1.27232]
[1776605360152,66.55,76061.16,0.0,-0.99118,1e-05,1.26477]
[1776605362166,66.55,76060.62,0.0,-0.99119,1e-05,1.26431]
[1776605364197,66.55,76051.57,0.0,-0.99125,1e-05,1.25647]
[1776605366202,66.55,76049.15,0.0,-0.99127,1e-05,1.25439]
[1776605368044,66.55,76049.47,0.0,-0.99126,1e-05,1.25466]
[1776605368292,66.55,76049.47,0.0,-0.99126,1e-05,1.25466]
[1776605369224,66.55,76056.91,0.0,-0.99121,1e-05,1.26109]
[1776605370231,66.55,76066.18,0.0,-0.99115,1e-05,1.26914]
[1776605371238,66.55,76066.61,0.0,-0.99116,1e-05,1.26784]
[1776605372289,66.55,76066.61,0.0,-0.99116,1e-05,1.26784]
[1776605372438,66.55,76066.61,0.0,-0.99116,1e-05,1.26784]
[1776605372761,66.55,76066.61,0.0,-0.99116,1e-05,1.26784]
[1776605372936,66.55,76066.61,0.0,-0.99116,1e-05,1.26784]
[1776605372862,66.55,76066.74,0.0,-0.99116,1e-05,1.26795]
[1776605378286,66.55,76065.4,0.0,-0.99117,1e-05,1.26678]
[1776605380910,66.55,76065.57,0.0,-0.99117,1e-05,1.26693]
[1776605380938,66.55,76065.57,0.0,-0.99117,1e-05,1.26693]
[1776605383322,66.55,76060.51,0.0,-0.9912,1e-05,1.26254]
[1776605385363,66.55,76060.24,0.0,-0.9912,1e-05,1.26231]
[1776605385442,66.55,76060.24,0.0,-0.9912,1e-05,1.26231]
[1776605385833,66.55,76060.24,0.0,-0.9912,1e-05,1.26231]
[1776605385935,66.55,76060.24,0.0,-0.9912,1e-05,1.26231]
[1776605385934,66.55,76059.74,0.0,-0.99121,1e-05,1.26187]
[1776605390028,66.55,76060.64,0.0,-0.9912,1e-05,1.26265]
[1776605390189,66.55,76060.64,0.0,-0.9912,1e-05,1.26265]
[1776605392385,66.55,76065.89,0.0,-0.99116,1e-05,1.26721]
[1776605394621,66.55,76066.27,0.0,-0.99116,1e-05,1.26754]
[1776605394691,66.55,76066.27,0.0,-0.99116,1e-05,1.26754]
[1776605394760,66.55,76066.27,0.0,-0.99116,1e-05,1.26754]
[1776605394937,66.55,76066.27,0.0,-0.99116,1e-05,1.26754]
[1776605394861,66.55,76067.16,0.0,-0.99116,1e-05,1.26831]
[1776605396417,66.55,76073.75,0.0,-0.99111,1e-05,1.27406]
[1776605397628,66.55,76073.75,0.0,-0.99111,1e-05,1.27406]
[1776605397687,66.55,76073.75,0.0,-0.99111,1e-05,1.27406]
[1776605399438,66.55,76078.0,0.0,-0.99108,1e-05,1.27777]
[1776605401452,66.55,76091.38,0.0,-0.99099,1e-05,1.28952]
[1776605402459,66.55,76111.97,0.0,-0.99085,1e-05,1.30778]
[1776605403466,66.55,76134.88,0.0,-0.99069,1e-05,1.32834]
[1776605404473,66.55,76125.0,0.0,-0.99076,1e-05,1.31944]
[1776605405480,66.55,76127.66,0.0,-0.99074,1e-05,1.32183]
[1776605406487,66.55,76134.1,0.0,-0.99069,1e-05,1.32763]
[1776605411522,66.55,76131.93,0.0,-0.99071,1e-05,1.32568]
[1776605413538,66.55,76134.94,0.0,-0.99069,1e-05,1.32839]
[1776605416559,66.55,76131.14,0.0,-0.99071,1e-05,1.32497]
[1776605418573,66.55,76134.61,0.0,-0.99069,1e-05,1.3281]
[1776605420452,66.55,76136.38,0.0,-0.99067,1e-05,1.32969]
[1776605420605,66.55,76143.77,0.0,-0.99062,1e-05,1.33639]
[1776605421612,66.55,76148.46,0.0,-0.99059,1e-05,1.34065]
[1776605423626,66.55,76141.65,0.0,-0.99064,1e-05,1.33446]
[1776605424283,66.55,76141.65,0.0,-0.99064,1e-05,1.33446]
[1776605424633,66.55,76130.74,0.0,-0.99071,1e-05,1.3246]
[1776605425640,66.55,76134.17,0.0,-0.99069,1e-05,1.3277]
[1776605431682,66.55,76137.22,0.0,-0.99068,1e-05,1.32872]
[1776605434703,66.55,76121.23,0.0,-0.99079,1e-05,1.31434]
[1776605435710,66.55,76105.68,0.0,-0.9909,1e-05,1.30048]
[1776605436717,66.55,76100.47,0.0,-0.99094,1e-05,1.29586]
[1776605437672,66.55,76100.47,0.0,-0.99094,1e-05,1.29586]
[1776605437724,66.55,76097.45,0.0,-0.99096,1e-05,1.29319]
[1776605438731,66.55,76092.47,0.0,-0.99099,1e-05,1.28879]
[1776605441701,66.55,76090.85,0.0,-0.991,1e-05,1.28736]
[1776605442759,66.55,76084.55,0.0,-0.99105,1e-05,1.28183]
[1776605443766,66.55,76081.78,0.0,-0.99107,1e-05,1.2794]
[1776605446787,66.55,76078.98,0.0,-0.99109,1e-05,1.27695]
[1776605448801,66.55,76069.15,0.0,-0.99115,1e-05,1.26837]
[1776605449808,66.55,76063.97,0.0,-0.99119,1e-05,1.26387]
[1776605451822,66.55,76061.36,0.0,-0.99121,1e-05,1.26161]
[1776605453836,66.55,76055.71,0.0,-0.99124,1e-05,1.25672]
[1776605454843,66.55,76051.72,0.0,-0.99127,1e-05,1.25328]
[1776605456858,66.55,76047.24,0.0,-0.9913,1e-05,1.24942]
[1776605457652,66.55,76047.24,0.0,-0.9913,1e-05,1.24942]
[1776605457688,66.55,76047.24,0.0,-0.9913,1e-05,1.24942]
[1776605458213,66.55,76047.78,0.0,-0.9913,1e-05,1.24989]
[1776605458435,66.55,76047.78,0.0,-0.9913,1e-05,1.24989]
[1776605458871,66.55,76046.53,0.0,-0.99131,1e-05,1.24881]
[1776605461484,66.55,76046.3,0.0,-0.99131,1e-05,1.24862]
[1776605461690,66.55,76046.3,0.0,-0.99131,1e-05,1.24862]
[1776605465920,66.55,76036.38,0.0,-0.99137,1e-05,1.24012]
[1776605466927,66.55,76035.83,0.0,-0.99138,1e-05,1.23965]
[1776605468941,66.55,76028.98,0.0,-0.99142,1e-05,1.23381]
[1776605469948,66.55,76026.59,0.0,-0.99144,1e-05,1.23178]
[1776605470955,66.55,76031.71,0.0,-0.9914,1e-05,1.23613]
[1776605471962,66.55,76043.17,0.0,-0.99133,1e-05,1.24593]
[1776605472969,66.55,76046.48,0.0,-0.99131,1e-05,1.24877]
[1776605475132,66.55,76045.83,0.0,-0.99131,1e-05,1.24821]
[1776605475195,66.55,76045.83,0.0,-0.99131,1e-05,1.24821]
[1776605475707,66.55,76045.83,0.0,-0.99131,1e-05,1.24821]
[1776605475937,66.55,76045.83,0.0,-0.99131,1e-05,1.24821]
[1776605475990,66.55,76045.91,0.0,-0.99131,1e-05,1.24828]
[1776605481035,66.55,76045.68,0.0,-0.99131,1e-05,1.24808]
[1776605481931,66.55,76045.68,0.0,-0.99131,1e-05,1.24808]
[1776605482198,66.55,76045.5,0.0,-0.99131,1e-05,1.24793]
[1776605485066,66.55,76031.23,0.0,-0.99141,1e-05,1.23572]
[1776605485686,66.55,76031.23,0.0,-0.99141,1e-05,1.23572]
[1776605485935,66.55,76031.23,0.0,-0.99141,1e-05,1.23572]
[1776605486073,66.55,76036.09,0.0,-0.99138,1e-05,1.23987]
[1776605487037,66.55,76036.09,0.0,-0.99138,1e-05,1.23987]
[1776605487080,66.55,76040.67,0.0,-0.99135,1e-05,1.24379]
[1776605487189,66.55,76040.67,0.0,-0.99135,1e-05,1.24379]
[1776605488087,66.55,76045.24,0.0,-0.99131,1e-05,1.24771]
[1776605488577,66.55,76045.24,0.0,-0.99131,1e-05,1.24771]
[1776605488687,66.55,76045.24,0.0,-0.99131,1e-05,1.24771]
[1776605489094,66.55,76049.87,0.0,-0.99128,1e-05,1.25169]
[1776605491025,66.55,76051.24,0.0,-0.99127,1e-05,1.25287]
[1776605491108,66.55,76054.38,0.0,-0.99126,1e-05,1.25391]
[1776605491195,66.55,76054.38,0.0,-0.99126,1e-05,1.25391]
[1776605493122,66.55,76059.19,0.0,-0.99123,1e-05,1.25806]
[1776605493628,66.55,76059.19,0.0,-0.99123,1e-05,1.25806]
[1776605493696,66.55,76059.19,0.0,-0.99123,1e-05,1.25806]
[1776605498309,66.55,76059.77,0.0,-0.99123,1e-05,1.25856]
[1776605498436,66.55,76059.77,0.0,-0.99123,1e-05,1.25856]
[1776605498566,66.55,76059.77,0.0,-0.99123,1e-05,1.25856]
[1776605498694,66.55,76059.77,0.0,-0.99123,1e-05,1.25856]
[1776605498795,66.55,76058.16,0.0,-0.99124,1e-05,1.25717]
[1776605499164,66.55,76054.67,0.0,-0.99126,1e-05,1.25416]
[1776605505478,66.55,76056.24,0.0,-0.99125,1e-05,1.25551]
[1776605505692,66.55,76056.24,0.0,-0.99125,1e-05,1.25551]
[1776605505711,66.55,76052.76,0.0,-0.99128,1e-05,1.25251]
[1776605506213,66.55,76049.07,0.0,-0.9913,1e-05,1.24934]
[1776605511247,66.55,76048.28,0.0,-0.99131,1e-05,1.24866]
[1776605513508,66.55,76048.12,0.0,-0.99131,1e-05,1.24852]
[1776605513688,66.55,76048.12,0.0,-0.99131,1e-05,1.24852]
[1776605513696,66.55,76044.6,0.0,-0.99133,1e-05,1.2455]
[1776605514442,66.55,76044.6,0.0,-0.99133,1e-05,1.2455]
[1776605514690,66.55,76044.6,0.0,-0.99133,1e-05,1.2455]
[1776605514791,66.55,76043.94,0.0,-0.99133,1e-05,1.24493]
[1776605518881,66.55,76043.37,0.0,-0.99134,1e-05,1.24445]
[1776605518935,66.55,76043.37,0.0,-0.99134,1e-05,1.24445]
[1776605521264,66.55,76041.28,0.0,-0.99135,1e-05,1.24266]
[1776605521417,66.55,76041.28,0.0,-0.99135,1e-05,1.24266]
[1776605521443,66.55,76041.28,0.0,-0.99135,1e-05,1.24266]
[1776605521517,66.55,76039.42,0.0,-0.99136,1e-05,1.24107]
[1776605523354,66.55,76038.88,0.0,-0.99137,1e-05,1.2406]
[1776605523436,66.55,76038.88,0.0,-0.99137,1e-05,1.2406]
[1776605524043,66.55,76038.88,0.0,-0.99137,1e-05,1.2406]
[1776605524144,66.55,76043.41,0.0,-0.99134,1e-05,1.24448]
[1776605524193,66.55,76043.41,0.0,-0.99134,1e-05,1.24448]
[1776605524340,66.55,76048.06,0.0,-0.99131,1e-05,1.24847]
[1776605528369,66.55,76046.91,0.0,-0.99131,1e-05,1.24748]
[1776605534410,66.55,76047.14,0.0,-0.99131,1e-05,1.24768]
[1776605535988,66.55,76047.14,0.0,-0.99131,1e-05,1.24768]
[1776605536023,66.55,76050.72,0.0,-0.99129,1e-05,1.25076]
[1776605536193,66.55,76050.72,0.0,-0.99129,1e-05,1.25076]
[1776605540812,66.55,76048.8,0.0,-0.9913,1e-05,1.24911]
[1776605540938,66.55,76048.8,0.0,-0.9913,1e-05,1.24911]
[1776605541038,66.55,76049.04,0.0,-0.9913,1e-05,1.24931]
[1776605541278,66.55,76049.04,0.0,-0.9913,1e-05,1.24931]
[1776605541437,66.55,76049.04,0.0,-0.9913,1e-05,1.24931]
[1776605544451,66.55,76047.45,0.0,-0.99131,1e-05,1.24795]
[1776605544567,66.55,76047.45,0.0,-0.99131,1e-05,1.24795]
[1776605545045,66.55,76047.45,0.0,-0.99131,1e-05,1.24795]
[1776605545147,66.55,76050.73,0.0,-0.99129,1e-05,1.25077]
[1776605545195,66.55,76050.73,0.0,-0.99129,1e-05,1.25077]
[1776605545488,66.55,76056.97,0.0,-0.99125,1e-05,1.25614]
[1776605546494,66.55,76059.45,0.0,-0.99123,1e-05,1.25829]
[1776605548509,66.55,76067.18,0.0,-0.99118,1e-05,1.26498]
[1776605549515,66.55,76075.25,0.0,-0.99112,1e-05,1.27201]
[1776605550523,66.55,76076.57,0.0,-0.99111,1e-05,1.27316]
[1776605551570,66.55,76076.57,0.0,-0.99111,1e-05,1.27316]
[1776605551695,66.55,76076.57,0.0,-0.99111,1e-05,1.27316]
[1776605551797,66.55,76078.7,0.0,-0.99111,1e-05,1.27334]
[1776605555948,66.55,76076.79,0.0,-0.99112,1e-05,1.27167]
[1776605555985,66.55,76067.53,0.0,-0.99119,1e-05,1.26361]
[1776605556191,66.55,76067.53,0.0,-0.99119,1e-05,1.26361]
[1776605556566,66.55,76069.43,0.0,-0.99117,1e-05,1.26526]
[1776605558128,66.55,76069.43,0.0,-0.99117,1e-05,1.26526]
[1776605558155,66.55,76067.71,0.0,-0.99119,1e-05,1.26377]
[1776605562608,66.55,76065.44,0.0,-0.9912,1e-05,1.2618]
[1776605566635,66.55,76061.93,0.0,-0.99122,1e-05,1.25876]
[1776605571671,66.55,76058.05,0.0,-0.99125,1e-05,1.25541]
[1776605572678,66.55,76061.13,0.0,-0.99123,1e-05,1.25807]
[1776605573685,66.55,76068.61,0.0,-0.99118,1e-05,1.26455]
[1776605574692,66.55,76067.07,0.0,-0.99119,1e-05,1.26321]
[1776605578720,66.55,76060.33,0.0,-0.99124,1e-05,1.25738]
[1776605580010,66.55,76060.33,0.0,-0.99124,1e-05,1.25738]
[1776605580191,66.55,76060.33,0.0,-0.99124,1e-05,1.25738]
[1776605580196,66.55,76043.66,0.0,-0.99135,1e-05,1.24304]
[1776605580734,66.55,76040.37,0.0,-0.99137,1e-05,1.24023]
[1776605585769,66.55,76039.64,0.0,-0.99137,1e-05,1.2396]
[1776605590804,66.55,76039.07,0.0,-0.99138,1e-05,1.23912]
[1776605591531,66.55,76039.07,0.0,-0.99138,1e-05,1.23912]
[1776605591687,66.55,76039.07,0.0,-0.99138,1e-05,1.23912]
[1776605591788,66.55,76039.07,0.0,-0.99138,1e-05,1.23912]
[1776605594832,66.55,76036.36,0.0,-0.9914,1e-05,1.2368]
[1776605597853,66.55,76014.55,0.0,-0.99154,1e-05,1.21832]
[1776605598862,66.55,76017.06,0.0,-0.99152,1e-05,1.22044]
[1776605600876,66.55,76012.66,0.0,-0.99155,1e-05,1.21673]
[1776605601885,66.55,76016.38,0.0,-0.99153,1e-05,1.21986]
[1776605602912,66.55,76016.38,0.0,-0.99153,1e-05,1.21986]
[1776605602936,66.55,76016.38,0.0,-0.99153,1e-05,1.21986]
[1776605606923,66.55,76019.9,0.0,-0.9915,1e-05,1.22283]
[1776605608938,66.55,76022.1,0.0,-0.99149,1e-05,1.22469]
[1776605611174,66.55,76021.59,0.0,-0.99149,1e-05,1.22426]
[1776605611201,66.55,76021.59,0.0,-0.99149,1e-05,1.22426]
[1776605611958,66.55,76016.48,0.0,-0.99154,1e-05,1.21832]
[1776605612966,66.55,76011.34,0.0,-0.99157,1e-05,1.21399]
[1776605615987,66.55,76015.74,0.0,-0.99154,1e-05,1.21769]
[1776605619007,66.55,76011.55,0.0,-0.99157,1e-05,1.21417]
[1776605624043,66.55,76015.59,0.0,-0.99154,1e-05,1.21757]
[1776605625050,66.55,76018.91,0.0,-0.99152,1e-05,1.22036]
[1776605626056,66.55,76015.32,0.0,-0.99155,1e-05,1.21734]
[1776605628071,66.55,76010.59,0.0,-0.99158,1e-05,1.21336]
[1776605632099,66.55,76012.83,0.0,-0.99156,1e-05,1.21524]
[1776605634113,66.55,76015.27,0.0,-0.99155,1e-05,1.2173]
[1776605639150,66.55,76019.82,0.0,-0.99152,1e-05,1.22113]
[1776605640157,66.55,76022.28,0.0,-0.9915,1e-05,1.22321]
[1776605641166,66.55,76025.7,0.0,-0.99148,1e-05,1.2261]
[1776605646199,66.55,76027.98,0.0,-0.99146,1e-05,1.22804]
[1776605651236,66.55,76027.21,0.0,-0.99147,1e-05,1.22738]
[1776605653584,66.55,76026.76,0.0,-0.99147,1e-05,1.227]
[1776605653698,66.55,76026.76,0.0,-0.99147,1e-05,1.227]
[1776605653961,66.55,76026.76,0.0,-0.99147,1e-05,1.227]
[1776605654265,66.55,76041.84,0.0,-0.99137,1e-05,1.23983]
[1776605655269,66.55,76065.56,0.0,-0.99121,1e-05,1.26024]
[1776605656275,66.55,76066.49,0.0,-0.99121,1e-05,1.26104]
[1776605657836,66.55,76066.56,0.0,-0.9912,1e-05,1.2611]
[1776605658289,66.55,76061.3,0.0,-0.99124,1e-05,1.25655]
[1776605659296,66.55,76056.75,0.0,-0.99127,1e-05,1.25263]
[1776605660931,66.55,76057.18,0.0,-0.99127,1e-05,1.253]
[1776605661936,66.55,76057.67,0.0,-0.99126,1e-05,1.25342]
[1776605664331,66.55,76049.52,0.0,-0.99132,1e-05,1.24641]
[1776605665338,66.55,76045.61,0.0,-0.99135,1e-05,1.24306]
[1776605668172,66.55,76045.35,0.0,-0.99135,1e-05,1.24283]
[1776605668190,66.55,76045.35,0.0,-0.99135,1e-05,1.24283]
[1776605668273,66.55,76041.67,0.0,-0.99137,1e-05,1.23969]
[1776605670736,66.55,76040.78,0.0,-0.99138,1e-05,1.23893]
[1776605670936,66.55,76040.78,0.0,-0.99138,1e-05,1.23893]
[1776605671383,66.55,76045.8,0.0,-0.99136,1e-05,1.24157]
[1776605672390,66.55,76052.97,0.0,-0.99131,1e-05,1.24771]
[1776605673479,66.55,76052.97,0.0,-0.99131,1e-05,1.24771]
[1776605673688,66.55,76052.97,0.0,-0.99131,1e-05,1.24771]
[1776605674154,66.55,76052.97,0.0,-0.99131,1e-05,1.24771]
[1776605674190,66.55,76052.97,0.0,-0.99131,1e-05,1.24771]
[1776605674255,66.55,76056.18,0.0,-0.99129,1e-05,1.25047]
[1776605678432,66.55,76051.68,0.0,-0.99132,1e-05,1.24661]
[1776605680177,66.55,76051.68,0.0,-0.99132,1e-05,1.24661]
[1776605680188,66.55,76051.68,0.0,-0.99132,1e-05,1.24661]
[1776605680274,66.55,76050.35,0.0,-0.99133,1e-05,1.24546]
[1776605681733,66.55,76050.84,0.0,-0.99132,1e-05,1.24588]
[1776605681935,66.55,76050.84,0.0,-0.99132,1e-05,1.24588]
[1776605682461,66.55,76053.76,0.0,-0.9913,1e-05,1.24839]
[1776605683468,66.55,76060.49,0.0,-0.99126,1e-05,1.25419]
[1776605685449,66.55,76061.83,0.0,-0.99125,1e-05,1.25534]
[1776605685687,66.55,76061.83,0.0,-0.99125,1e-05,1.25534]
[1776605685760,66.55,76062.77,0.0,-0.99124,1e-05,1.25615]
[1776605686531,66.55,76062.77,0.0,-0.99124,1e-05,1.25615]
[1776605686687,66.55,76062.77,0.0,-0.99124,1e-05,1.25615]
[1776605692531,66.55,76065.05,0.0,-0.99123,1e-05,1.25812]
[1776605693538,66.55,76059.32,0.0,-0.99127,1e-05,1.25318]
[1776605694503,66.55,76059.32,0.0,-0.99127,1e-05,1.25318]
[1776605694686,66.55,76059.32,0.0,-0.99127,1e-05,1.25318]
[1776605694788,66.55,76058.45,0.0,-0.99127,1e-05,1.25243]
[1776605695552,66.55,76052.97,0.0,-0.99131,1e-05,1.24771]
[1776605698154,66.55,76052.67,0.0,-0.99131,1e-05,1.24746]
[1776605698196,66.55,76052.67,0.0,-0.99131,1e-05,1.24746]
[1776605702805,66.55,76054.55,0.0,-0.9913,1e-05,1.24907]
[1776605702935,66.55,76054.55,0.0,-0.9913,1e-05,1.24907]
[1776605703036,66.55,76054.4,0.0,-0.9913,1e-05,1.24894]
[1776605703478,66.55,76054.4,0.0,-0.9913,1e-05,1.24894]
[1776605703690,66.55,76054.4,0.0,-0.9913,1e-05,1.24894]
[1776605704621,66.55,76048.1,0.0,-0.99134,1e-05,1.24354]
[1776605706378,66.55,76047.85,0.0,-0.99134,1e-05,1.24332]
[1776605706436,66.55,76047.85,0.0,-0.99134,1e-05,1.24332]
[1776605706635,66.55,76052.47,0.0,-0.99131,1e-05,1.24728]
[1776605707682,66.55,76052.47,0.0,-0.99131,1e-05,1.24728]
[1776605707935,66.55,76052.47,0.0,-0.99131,1e-05,1.24728]
[1776605708035,66.55,76059.07,0.0,-0.99127,1e-05,1.25296]
[1776605713350,66.55,76059.57,0.0,-0.99126,1e-05,1.25339]
[1776605712677,66.55,76065.73,0.0,-0.99122,1e-05,1.25871]
[1776605713436,66.55,76065.73,0.0,-0.99122,1e-05,1.25871]
[1776605713683,66.55,76065.82,0.0,-0.99122,1e-05,1.25879]
[1776605714482,66.55,76065.82,0.0,-0.99122,1e-05,1.25879]
[1776605714693,66.55,76065.82,0.0,-0.99122,1e-05,1.25879]
[1776605716705,66.55,76070.1,0.0,-0.99119,1e-05,1.2625]
[1776605718000,66.55,76070.1,0.0,-0.99119,1e-05,1.2625]
[1776605718195,66.55,76070.1,0.0,-0.99119,1e-05,1.2625]
[1776605718295,66.55,76069.59,0.0,-0.9912,1e-05,1.26206]
[1776605718669,66.55,76069.59,0.0,-0.9912,1e-05,1.26206]
[1776605718693,66.55,76069.59,0.0,-0.9912,1e-05,1.26206]
[1776605722750,66.55,76080.04,0.0,-0.99112,1e-05,1.27114]
[1776605723758,66.55,76078.9,0.0,-0.99113,1e-05,1.27015]
[1776605724930,66.55,76078.9,0.0,-0.99113,1e-05,1.27015]
[1776605724937,66.55,76078.9,0.0,-0.99113,1e-05,1.27015]
[1776605725031,66.55,76076.48,0.0,-0.99115,1e-05,1.26804]
[1776605725971,66.55,76076.48,0.0,-0.99115,1e-05,1.26804]
[1776605726197,66.55,76076.48,0.0,-0.99115,1e-05,1.26804]
[1776605729620,66.55,76073.69,0.0,-0.99117,1e-05,1.26561]
[1776605729689,66.55,76073.69,0.0,-0.99117,1e-05,1.26561]
[1776605729799,66.55,76074.08,0.0,-0.99117,1e-05,1.26595]
[1776605730702,66.55,76074.08,0.0,-0.99117,1e-05,1.26595]
[1776605730936,66.55,76074.08,0.0,-0.99117,1e-05,1.26595]
[1776605730972,66.55,76071.32,0.0,-0.99118,1e-05,1.26356]
[1776605736848,66.55,76070.64,0.0,-0.9912,1e-05,1.26129]
[1776605741883,66.55,76070.5,0.0,-0.9912,1e-05,1.26117]
[1776605743198,66.55,76070.5,0.0,-0.9912,1e-05,1.26117]
[1776605743299,66.55,76069.21,0.0,-0.99121,1e-05,1.26005]
[1776605743439,66.55,76069.21,0.0,-0.99121,1e-05,1.26005]
[1776605743805,66.55,76069.21,0.0,-0.99121,1e-05,1.26005]
[1776605743937,66.55,76069.21,0.0,-0.99121,1e-05,1.26005]
[1776605749939,66.55,76067.09,0.0,-0.99122,1e-05,1.25822]
[1776605751047,66.55,76067.09,0.0,-0.99122,1e-05,1.25822]
[1776605751190,66.55,76067.09,0.0,-0.99122,1e-05,1.25822]
[1776605751291,66.55,76064.83,0.0,-0.99124,1e-05,1.25627]
[1776605752012,66.55,76064.83,0.0,-0.99124,1e-05,1.25627]
[1776605752193,66.55,76064.83,0.0,-0.99124,1e-05,1.25627]
[1776605754991,66.55,76062.84,0.0,-0.99125,1e-05,1.25455]
[1776605755193,66.55,76062.84,0.0,-0.99125,1e-05,1.25455]
[1776605755230,66.55,76063.2,0.0,-0.99125,1e-05,1.25486]
[1776605757995,66.55,76060.0,0.0,-0.99127,1e-05,1.2521]
[1776605761816,66.55,76059.51,0.0,-0.99128,1e-05,1.25168]
[1776605761934,66.55,76059.51,0.0,-0.99128,1e-05,1.25168]
[1776605766057,66.55,76056.82,0.0,-0.99129,1e-05,1.24936]
[1776605771303,66.55,76056.14,0.0,-0.9913,1e-05,1.24878]
[1776605771404,66.55,76055.77,0.0,-0.9913,1e-05,1.24846]
[1776605771435,66.55,76055.77,0.0,-0.9913,1e-05,1.24846]
[1776605771473,66.55,76055.77,0.0,-0.9913,1e-05,1.24846]
[1776605771692,66.55,76055.77,0.0,-0.9913,1e-05,1.24846]
[1776605776128,66.55,76037.24,0.0,-0.99142,1e-05,1.23261]
[1776605777134,66.55,76033.87,0.0,-0.99145,1e-05,1.22975]
[1776605778665,66.55,76033.68,0.0,-0.99145,1e-05,1.22959]
[1776605778687,66.55,76033.68,0.0,-0.99145,1e-05,1.22959]
[1776605779148,66.55,76033.69,0.0,-0.99145,1e-05,1.2296]
[1776605779754,66.55,76033.69,0.0,-0.99145,1e-05,1.2296]
[1776605779937,66.55,76033.69,0.0,-0.99145,1e-05,1.2296]
[1776605784182,66.55,76027.23,0.0,-0.99149,1e-05,1.22412]
[1776605785189,66.55,76020.07,0.0,-0.99154,1e-05,1.21808]
[1776605786197,66.55,76013.98,0.0,-0.99158,1e-05,1.21296]
[1776605786591,66.55,76013.98,0.0,-0.99158,1e-05,1.21296]
[1776605786689,66.55,76013.98,0.0,-0.99158,1e-05,1.21296]
[1776605787204,66.55,76013.77,0.0,-0.99158,1e-05,1.21278]
[1776605788211,66.55,76021.5,0.0,-0.99153,1e-05,1.21928]
[1776605789280,66.55,76021.5,0.0,-0.99153,1e-05,1.21928]
[1776605789435,66.55,76021.5,0.0,-0.99153,1e-05,1.21928]
[1776605789289,66.55,76021.11,0.0,-0.99153,1e-05,1.21895]
[1776605794262,66.55,76035.39,0.0,-0.99145,1e-05,1.2294]
[1776605795269,66.55,76037.11,0.0,-0.99144,1e-05,1.23086]
[1776605797283,66.55,76040.6,0.0,-0.99141,1e-05,1.23383]
[1776605798289,66.55,76030.93,0.0,-0.99148,1e-05,1.22562]
[1776605799297,66.55,76028.01,0.0,-0.9915,1e-05,1.22315]
[1776605801311,66.55,76022.16,0.0,-0.99153,1e-05,1.21821]
[1776605806346,66.55,76019.11,0.0,-0.99155,1e-05,1.21564]
[1776605807353,66.55,76014.14,0.0,-0.99159,1e-05,1.21146]
[1776605808051,66.55,76014.14,0.0,-0.99159,1e-05,1.21146]
[1776605808191,66.55,76014.14,0.0,-0.99159,1e-05,1.21146]
[1776605808360,66.55,76011.01,0.0,-0.99161,1e-05,1.20884]
[1776605810070,66.55,76010.78,0.0,-0.99161,1e-05,1.20865]
[1776605810194,66.55,76010.78,0.0,-0.99161,1e-05,1.20865]
[1776605812387,66.55,76014.84,0.0,-0.99158,1e-05,1.21205]
[1776605817423,66.55,76014.09,0.0,-0.99159,1e-05,1.21142]
[1776605818376,66.55,76014.09,0.0,-0.99159,1e-05,1.21142]
[1776605818435,66.55,76014.09,0.0,-0.99159,1e-05,1.21142]
[1776605819511,66.55,76013.19,0.0,-0.99159,1e-05,1.21067]
[1776605819694,66.55,76013.19,0.0,-0.99159,1e-05,1.21067]
[1776605820444,66.55,76013.01,0.0,-0.99159,1e-05,1.21052]
[1776605825478,66.55,76012.12,0.0,-0.9916,1e-05,1.20977]
[1776605830514,66.55,76012.16,0.0,-0.9916,1e-05,1.2098]
[1776605832488,66.55,76012.16,0.0,-0.9916,1e-05,1.2098]
[1776605832690,66.55,76011.57,0.0,-0.9916,1e-05,1.20931]
[1776605840321,66.55,76011.12,0.0,-0.99161,1e-05,1.20893]
[1776605840439,66.55,76011.12,0.0,-0.99161,1e-05,1.20893]
[1776605840423,66.55,76011.15,0.0,-0.99161,1e-05,1.20896]
[1776605841332,66.55,76011.15,0.0,-0.99161,1e-05,1.20896]
[1776605841436,66.55,76011.15,0.0,-0.99161,1e-05,1.20896]
[1776605841409,66.55,76007.65,0.0,-0.99163,1e-05,1.20603]
[1776605841603,66.55,76000.02,0.0,-0.99168,1e-05,1.19967]
[1776605842606,66.55,75993.3,0.0,-0.99172,1e-05,1.19408]
[1776605843734,66.55,75993.3,0.0,-0.99172,1e-05,1.19408]
[1776605843938,66.55,75993.3,0.0,-0.99172,1e-05,1.19408]
[1776605843951,66.55,75992.41,0.0,-0.99173,1e-05,1.19335]
[1776605846109,66.55,75992.51,0.0,-0.99173,1e-05,1.19343]
[1776605846189,66.55,75992.51,0.0,-0.99173,1e-05,1.19343]
[1776605846197,66.55,75991.32,0.0,-0.99173,1e-05,1.19244]
[1776605848389,66.55,75990.17,0.0,-0.99174,1e-05,1.19149]
[1776605848437,66.55,75990.17,0.0,-0.99174,1e-05,1.19149]
[1776605848490,66.55,75987.74,0.0,-0.99176,1e-05,1.18948]
[1776605850667,66.55,75982.9,0.0,-0.99179,1e-05,1.18549]
[1776605851881,66.55,75982.9,0.0,-0.99179,1e-05,1.18549]
[1776605851941,66.55,75982.9,0.0,-0.99179,1e-05,1.18549]
[1776605852129,66.55,75980.5,0.0,-0.99181,1e-05,1.18191]
[1776605853028,66.55,75980.5,0.0,-0.99181,1e-05,1.18191]
[1776605853188,66.55,75980.5,0.0,-0.99181,1e-05,1.18191]
[1776605854695,66.55,75984.51,0.0,-0.99179,1e-05,1.18521]
[1776605857144,66.55,75984.9,0.0,-0.99179,1e-05,1.18553]
[1776605857198,66.55,75984.9,0.0,-0.99179,1e-05,1.18553]
[1776605857246,66.55,75981.59,0.0,-0.99181,1e-05,1.18281]
[1776605862751,66.55,75980.83,0.0,-0.99181,1e-05,1.18218]
[1776605868015,66.55,75981.94,0.0,-0.9918,1e-05,1.1831]
[1776605868086,66.55,75987.08,0.0,-0.99177,1e-05,1.18733]
[1776605869458,66.55,75987.08,0.0,-0.99177,1e-05,1.18733]
[1776605869478,66.55,76004.87,0.0,-0.99166,1e-05,1.20209]
[1776605869697,66.55,76004.87,0.0,-0.99166,1e-05,1.20209]
[1776605870807,66.55,76006.14,0.0,-0.99165,1e-05,1.20315]
[1776605871814,66.55,76009.89,0.0,-0.99162,1e-05,1.20628]
[1776605872821,66.55,76014.71,0.0,-0.99159,1e-05,1.21032]
[1776605873738,66.55,76014.71,0.0,-0.99159,1e-05,1.21032]
[1776605873934,66.55,76014.71,0.0,-0.99159,1e-05,1.21032]
[1776605874000,66.55,76021.56,0.0,-0.99155,1e-05,1.21607]
[1776605874835,66.55,76024.92,0.0,-0.99153,1e-05,1.2189]
[1776605875842,66.55,76027.93,0.0,-0.99151,1e-05,1.22144]
[1776605877494,66.55,76027.93,0.0,-0.99151,1e-05,1.22144]
[1776605877687,66.55,76028.57,0.0,-0.9915,1e-05,1.22198]
[1776605879870,66.55,76033.26,0.0,-0.99147,1e-05,1.22595]
[1776605880877,66.55,76036.57,0.0,-0.99145,1e-05,1.22876]
[1776605881925,66.55,76036.57,0.0,-0.99145,1e-05,1.22876]
[1776605881937,66.55,76036.57,0.0,-0.99145,1e-05,1.22876]
[1776605885912,66.55,76029.5,0.0,-0.9915,1e-05,1.22277]
[1776605886919,66.55,76022.59,0.0,-0.99154,1e-05,1.21694]
[1776605887876,66.55,76022.59,0.0,-0.99154,1e-05,1.21694]
[1776605887937,66.55,76022.59,0.0,-0.99154,1e-05,1.21694]
[1776605889582,66.55,76022.72,0.0,-0.99154,1e-05,1.21705]
[1776605889688,66.55,76022.72,0.0,-0.99154,1e-05,1.21705]
[1776605889940,66.55,76022.79,0.0,-0.99154,1e-05,1.21711]
[1776605891774,66.55,76021.01,0.0,-0.99155,1e-05,1.21561]
[1776605891936,66.55,76021.01,0.0,-0.99155,1e-05,1.21561]
[1776605896308,66.55,76019.15,0.0,-0.99156,1e-05,1.21404]
[1776605896435,66.55,76019.15,0.0,-0.99156,1e-05,1.21404]
[1776605896537,66.55,76019.12,0.0,-0.99156,1e-05,1.21402]
[1776605900567,66.55,76019.01,0.0,-0.99157,1e-05,1.21393]
[1776605900690,66.55,76018.94,0.0,-0.99157,1e-05,1.21387]
[1776605908066,66.55,76018.94,0.0,-0.99157,1e-05,1.21387]
[1776605908748,66.55,76018.94,0.0,-0.99157,1e-05,1.21387]
[1776605908935,66.55,76018.94,0.0,-0.99157,1e-05,1.21387]
[1776605910470,66.55,76018.84,0.0,-0.99157,1e-05,1.21378]
[1776605910571,66.55,76015.06,0.0,-0.99159,1e-05,1.21061]
[1776605910689,66.55,76015.06,0.0,-0.99159,1e-05,1.21061]
[1776605912188,66.55,76013.64,0.0,-0.99161,1e-05,1.2078]
[1776605912435,66.55,76013.64,0.0,-0.99161,1e-05,1.2078]
[1776605913100,66.55,76018.19,0.0,-0.99158,1e-05,1.21161]
[1776605916122,66.55,76028.06,0.0,-0.99152,1e-05,1.21992]
[1776605916956,66.55,76028.06,0.0,-0.99152,1e-05,1.21992]
[1776605917198,66.55,76028.06,0.0,-0.99152,1e-05,1.21992]
[1776605917209,66.55,76030.05,0.0,-0.9915,1e-05,1.2216]
[1776605918606,66.55,76030.29,0.0,-0.9915,1e-05,1.2218]
[1776605918693,66.55,76030.29,0.0,-0.9915,1e-05,1.2218]
[1776605919143,66.55,76030.25,0.0,-0.9915,1e-05,1.22177]
[1776605924178,66.55,76034.76,0.0,-0.99147,1e-05,1.22558]
[1776605924950,66.55,76034.76,0.0,-0.99147,1e-05,1.22558]
[1776605925195,66.55,76034.76,0.0,-0.99147,1e-05,1.22558]
[1776605928977,66.55,76038.71,0.0,-0.99145,1e-05,1.22893]
[1776605929014,66.55,76038.71,0.0,-0.99145,1e-05,1.22893]
[1776605929198,66.55,76038.71,0.0,-0.99145,1e-05,1.22893]
[1776605929212,66.55,76036.28,0.0,-0.99146,1e-05,1.22687]
[1776605930010,66.55,76036.28,0.0,-0.99146,1e-05,1.22687]
[1776605930190,66.55,76036.28,0.0,-0.99146,1e-05,1.22687]
[1776605930452,66.55,76036.28,0.0,-0.99146,1e-05,1.22687]
[1776605930537,66.55,76035.67,0.0,-0.99147,1e-05,1.22635]
[1776605930688,66.55,76035.67,0.0,-0.99147,1e-05,1.22635]
[1776605936262,66.55,76035.81,0.0,-0.99147,1e-05,1.22647]
[1776605941298,66.55,76035.54,0.0,-0.99147,1e-05,1.22624]
[1776605945144,66.55,76034.35,0.0,-0.99148,1e-05,1.22523]
[1776605945171,66.55,76034.35,0.0,-0.99148,1e-05,1.22523]
[1776605945208,66.55,76034.35,0.0,-0.99148,1e-05,1.22523]
[1776605945278,66.55,76034.35,0.0,-0.99148,1e-05,1.22523]
[1776605945387,66.55,76034.35,0.0,-0.99148,1e-05,1.22523]
[1776605945435,66.55,76034.35,0.0,-0.99148,1e-05,1.22523]
[1776605945495,66.55,76034.35,0.0,-0.99148,1e-05,1.22523]
[1776605945619,66.55,76034.35,0.0,-0.99148,1e-05,1.22523]
[1776605945691,66.55,76034.39,0.0,-0.99148,1e-05,1.22527]
[1776605945730,66.55,76034.39,0.0,-0.99148,1e-05,1.22527]
[1776605945837,66.55,76034.39,0.0,-0.99148,1e-05,1.22527]
[1776605945941,66.55,76034.39,0.0,-0.99148,1e-05,1.22527]
[1776605946045,66.55,76034.39,0.0,-0.99148,1e-05,1.22527]
[1776605946154,66.55,76034.39,0.0,-0.99148,1e-05,1.22527]
[1776605946189,66.55,76034.39,0.0,-0.99148,1e-05,1.22527]
[1776605946260,66.55,76034.39,0.0,-0.99148,1e-05,1.22527]
[1776605946279,66.55,76034.39,0.0,-0.99148,1e-05,1.22527]
[1776605946381,66.55,76034.39,0.0,-0.99148,1e-05,1.22527]
[1776605946437,66.55,76034.39,0.0,-0.99148,1e-05,1.22527]
[1776605946487,66.55,76034.39,0.0,-0.99148,1e-05,1.22527]
[1776605946594,66.55,76034.39,0.0,-0.99148,1e-05,1.22527]
[1776605946690,66.55,76034.51,0.0,-0.99147,1e-05,1.22537]
[1776605946699,66.55,76034.51,0.0,-0.99147,1e-05,1.22537]
[1776605947614,66.55,76034.51,0.0,-0.99147,1e-05,1.22537]
[1776605947646,66.55,76034.62,0.0,-0.99147,1e-05,1.22546]
[1776605947691,66.55,76034.62,0.0,-0.99147,1e-05,1.22546]
[1776605949354,66.55,76034.71,0.0,-0.99147,1e-05,1.22554]
[1776605950361,66.55,76037.59,0.0,-0.99145,1e-05,1.22798]
[1776605955396,66.55,76037.96,0.0,-0.99145,1e-05,1.22829]
[1776605960442,66.55,76037.32,0.0,-0.99146,1e-05,1.22775]
[1776605960542,66.55,76037.32,0.0,-0.99146,1e-05,1.22775]
[1776605960689,66.55,76037.63,0.0,-0.99145,1e-05,1.22801]
[1776605963005,66.55,76038.85,0.0,-0.99145,1e-05,1.22905]
[1776605963016,66.55,76038.85,0.0,-0.99145,1e-05,1.22905]
[1776605963122,66.55,76038.85,0.0,-0.99145,1e-05,1.22905]
[1776605963187,66.55,76038.85,0.0,-0.99145,1e-05,1.22905]
[1776605963452,66.55,76038.94,0.0,-0.99145,1e-05,1.22913]
[1776605963850,66.55,76038.94,0.0,-0.99145,1e-05,1.22913]
[1776605969495,66.55,76037.09,0.0,-0.99146,1e-05,1.22756]
[1776605971510,66.55,76042.64,0.0,-0.99143,1e-05,1.23062]
[1776605973523,66.55,76045.89,0.0,-0.99141,1e-05,1.23339]
[1776605974180,66.55,76045.89,0.0,-0.99141,1e-05,1.23339]
[1776605974188,66.55,76045.89,0.0,-0.99141,1e-05,1.23339]
[1776605974214,66.55,76045.89,0.0,-0.99141,1e-05,1.23339]
[1776605974322,66.55,76045.89,0.0,-0.99141,1e-05,1.23339]
[1776605974430,66.55,76045.89,0.0,-0.99141,1e-05,1.23339]
[1776605974539,66.55,76045.89,0.0,-0.99141,1e-05,1.23339]
[1776605974640,66.55,76045.89,0.0,-0.99141,1e-05,1.23339]
[1776605974696,66.55,76045.89,0.0,-0.99141,1e-05,1.23339]
[1776605980573,66.55,76045.16,0.0,-0.99142,1e-05,1.23277]
[1776605982587,66.55,76063.42,0.0,-0.99129,1e-05,1.24839]
[1776605983594,66.55,76063.8,0.0,-0.99129,1e-05,1.24872]
[1776605984601,66.55,76059.0,0.0,-0.99132,1e-05,1.24459]
[1776605986615,66.55,76053.39,0.0,-0.99136,1e-05,1.23979]
[1776605987622,66.55,76054.93,0.0,-0.99135,1e-05,1.24111]
[1776605988848,66.55,76055.42,0.0,-0.99135,1e-05,1.24153]
[1776605988933,66.55,76055.42,0.0,-0.99135,1e-05,1.24153]
[1776605989067,66.55,76055.42,0.0,-0.99135,1e-05,1.24153]
[1776605989174,66.55,76055.42,0.0,-0.99135,1e-05,1.24153]
[1776605989194,66.55,76055.42,0.0,-0.99135,1e-05,1.24153]
[1776605989636,66.55,76057.11,0.0,-0.99134,1e-05,1.24297]
[1776605990643,66.55,76060.37,0.0,-0.99131,1e-05,1.24577]
[1776605991650,66.55,76063.23,0.0,-0.9913,1e-05,1.24823]
[1776605994671,66.55,76067.56,0.0,-0.99127,1e-05,1.25196]
[1776605997547,66.55,76069.67,0.0,-0.99125,1e-05,1.25378]
[1776605997557,66.55,76073.87,0.0,-0.99122,1e-05,1.2574]
[1776606000378,66.55,76073.87,0.0,-0.99122,1e-05,1.2574]
[1776606000435,66.55,76073.87,0.0,-0.99122,1e-05,1.2574]
[1776606000550,66.55,76073.98,0.0,-0.99122,1e-05,1.2575]
[1776606003130,66.55,76074.48,0.0,-0.99122,1e-05,1.25793]
[1776606003199,66.55,76074.48,0.0,-0.99122,1e-05,1.25793]
[1776606003246,66.55,76075.24,0.0,-0.99121,1e-05,1.25859]
[1776606005748,66.55,76072.5,0.0,-0.99123,1e-05,1.25622]
[1776606007762,66.55,76070.22,0.0,-0.99125,1e-05,1.25425]
[1776606013513,66.55,76069.23,0.0,-0.99125,1e-05,1.2534]
[1776606013804,66.55,76063.18,0.0,-0.9913,1e-05,1.24818]
[1776606015656,66.55,76063.18,0.0,-0.9913,1e-05,1.24818]
[1776606015691,66.55,76063.18,0.0,-0.9913,1e-05,1.24818]
[1776606014813,66.55,76059.38,0.0,-0.99132,1e-05,1.24492]
[1776606015799,66.55,76059.38,0.0,-0.99132,1e-05,1.24492]
[1776606015907,66.55,76059.38,0.0,-0.99132,1e-05,1.24492]
[1776606015938,66.55,76059.38,0.0,-0.99132,1e-05,1.24492]
[1776606016010,66.55,76059.05,0.0,-0.99132,1e-05,1.24464]
[1776606021862,66.55,76052.79,0.0,-0.99136,1e-05,1.23928]
[1776606022869,66.55,76046.61,0.0,-0.99141,1e-05,1.234]
[1776606024235,66.55,76046.61,0.0,-0.99141,1e-05,1.234]
[1776606024331,66.55,76046.61,0.0,-0.99141,1e-05,1.234]
[1776606024434,66.55,76046.61,0.0,-0.99141,1e-05,1.234]
[1776606024504,66.55,76044.95,0.0,-0.99142,1e-05,1.23259]
[1776606029920,66.55,76042.93,0.0,-0.99143,1e-05,1.23087]
[1776606030927,66.55,76039.74,0.0,-0.99145,1e-05,1.22816]
[1776606033135,66.55,76038.92,0.0,-0.99147,1e-05,1.22582]
[1776606033198,66.55,76038.92,0.0,-0.99147,1e-05,1.22582]
[1776606033205,66.55,76038.92,0.0,-0.99147,1e-05,1.22582]
[1776606033307,66.55,76038.92,0.0,-0.99147,1e-05,1.22582]
[1776606033415,66.55,76038.92,0.0,-0.99147,1e-05,1.22582]
[1776606033438,66.55,76038.92,0.0,-0.99147,1e-05,1.22582]
[1776606033511,66.55,76038.6,0.0,-0.99147,1e-05,1.22555]
[1776606033948,66.55,76036.37,0.0,-0.99148,1e-05,1.22366]
[1776606034955,66.55,76032.83,0.0,-0.99151,1e-05,1.22067]
[1776606037976,66.55,76031.7,0.0,-0.99152,1e-05,1.21972]
[1776606040997,66.55,76027.88,0.0,-0.99154,1e-05,1.2165]
[1776606041990,66.55,76027.88,0.0,-0.99154,1e-05,1.2165]
[1776606042086,66.55,76027.88,0.0,-0.99154,1e-05,1.2165]
[1776606042205,66.55,76027.88,0.0,-0.99154,1e-05,1.2165]
[1776606042248,66.55,76027.42,0.0,-0.99154,1e-05,1.21611]
[1776606043011,66.55,76030.39,0.0,-0.99152,1e-05,1.21861]
[1776606047039,66.55,76034.97,0.0,-0.99149,1e-05,1.22248]
[1776606048196,66.55,76034.97,0.0,-0.99149,1e-05,1.22248]
[1776606048265,66.55,76034.97,0.0,-0.99149,1e-05,1.22248]
[1776606048370,66.55,76034.97,0.0,-0.99149,1e-05,1.22248]
[1776606048435,66.55,76034.97,0.0,-0.99149,1e-05,1.22248]
[1776606048467,66.55,76036.45,0.0,-0.99148,1e-05,1.22373]
[1776606050060,66.55,76034.07,0.0,-0.9915,1e-05,1.22172]
[1776606051354,66.55,76034.07,0.0,-0.9915,1e-05,1.22172]
[1776606057113,66.55,76055.7,0.0,-0.99136,1e-05,1.24011]
[1776606057892,66.55,76055.7,0.0,-0.99136,1e-05,1.24011]
[1776606057937,66.55,76055.7,0.0,-0.99136,1e-05,1.24011]
[1776606058121,66.55,76056.37,0.0,-0.99135,1e-05,1.24068]
[1776606061191,66.55,76056.96,0.0,-0.99135,1e-05,1.24119]
[1776606061261,66.55,76056.96,0.0,-0.99135,1e-05,1.24119]
[1776606061437,66.55,76056.96,0.0,-0.99135,1e-05,1.24119]
[1776606061460,66.55,76057.03,0.0,-0.99135,1e-05,1.24125]
[1776606067184,66.55,76056.96,0.0,-0.99135,1e-05,1.24119]
[1776606068759,66.55,76056.41,0.0,-0.99135,1e-05,1.24072]
[1776606069197,66.55,76054.07,0.0,-0.99137,1e-05,1.23872]
[1776606070469,66.55,76054.07,0.0,-0.99137,1e-05,1.23872]
[1776606070553,66.55,76054.07,0.0,-0.99137,1e-05,1.23872]
[1776606070689,66.55,76054.07,0.0,-0.99137,1e-05,1.23872]
[1776606070689,66.55,76054.07,0.0,-0.99137,1e-05,1.23872]
[1776606070653,66.55,76053.06,0.0,-0.99137,1e-05,1.23785]
[1776606070795,66.55,76053.06,0.0,-0.99137,1e-05,1.23785]
[1776606070902,66.55,76053.06,0.0,-0.99137,1e-05,1.23785]
[1776606070936,66.55,76053.06,0.0,-0.99137,1e-05,1.23785]
[1776606071212,66.55,76052.4,0.0,-0.99138,1e-05,1.23729]
[1776606075240,66.55,76055.81,0.0,-0.99136,1e-05,1.24021]
[1776606076248,66.55,76043.65,0.0,-0.99144,1e-05,1.22984]
[1776606077254,66.55,76042.55,0.0,-0.99144,1e-05,1.2289]
[1776606078828,66.55,76042.55,0.0,-0.99144,1e-05,1.2289]
[1776606078864,66.55,76042.55,0.0,-0.99144,1e-05,1.2289]
[1776606078939,66.55,76042.55,0.0,-0.99144,1e-05,1.2289]
[1776606079673,66.55,76042.55,0.0,-0.99144,1e-05,1.2289]
[1776606079521,66.55,76042.67,0.0,-0.99144,1e-05,1.22901]
[1776606081282,66.55,76035.69,0.0,-0.99149,1e-05,1.22309]
[1776606082289,66.55,76036.13,0.0,-0.99149,1e-05,1.22346]
[1776606086067,66.55,76035.7,0.0,-0.99149,1e-05,1.2231]
[1776606086129,66.55,76035.7,0.0,-0.99149,1e-05,1.2231]
[1776606086189,66.55,76035.7,0.0,-0.99149,1e-05,1.2231]
[1776606086317,66.55,76035.18,0.0,-0.99149,1e-05,1.22266]
[1776606087323,66.55,76037.31,0.0,-0.99148,1e-05,1.22446]
[1776606091069,66.55,76037.72,0.0,-0.99148,1e-05,1.22481]
[1776606091145,66.55,76037.72,0.0,-0.99148,1e-05,1.22481]
[1776606091201,66.55,76037.72,0.0,-0.99148,1e-05,1.22481]
[1776606091352,66.55,76038.31,0.0,-0.99148,1e-05,1.22367]
[1776606093366,66.55,76042.82,0.0,-0.99145,1e-05,1.22749]
[1776606094435,66.55,76042.82,0.0,-0.99145,1e-05,1.22749]
[1776606094446,66.55,76042.82,0.0,-0.99145,1e-05,1.22749]
[1776606094688,66.55,76042.82,0.0,-0.99145,1e-05,1.22749]
[1776606094758,66.55,76042.05,0.0,-0.99146,1e-05,1.22684]
[1776606095380,66.55,76039.24,0.0,-0.99148,1e-05,1.22445]
[1776606100415,66.55,76036.4,0.0,-0.9915,1e-05,1.22205]
[1776606101970,66.55,76035.58,0.0,-0.9915,1e-05,1.22136]
[1776606102059,66.55,76035.58,0.0,-0.9915,1e-05,1.22136]
[1776606102193,66.55,76035.58,0.0,-0.9915,1e-05,1.22136]
[1776606102429,66.55,76035.4,0.0,-0.9915,1e-05,1.22121]
[1776606105450,66.55,76031.23,0.0,-0.99153,1e-05,1.21769]
[1776606107316,66.55,76030.75,0.0,-0.99153,1e-05,1.21728]
[1776606107412,66.55,76030.75,0.0,-0.99153,1e-05,1.21728]
[1776606107442,66.55,76030.75,0.0,-0.99153,1e-05,1.21728]
[1776606107464,66.55,76035.25,0.0,-0.9915,1e-05,1.22108]
[1776606109478,66.55,76039.3,0.0,-0.99148,1e-05,1.2245]
[1776606110075,66.55,76039.3,0.0,-0.99148,1e-05,1.2245]
[1776606110485,66.55,76041.67,0.0,-0.99146,1e-05,1.22651]
[1776606113207,66.55,76040.91,0.0,-0.99147,1e-05,1.22587]
[1776606113438,66.55,76040.91,0.0,-0.99147,1e-05,1.22587]
[1776606114198,66.55,76040.91,0.0,-0.99147,1e-05,1.22587]
[1776606114218,66.55,76040.91,0.0,-0.99147,1e-05,1.22587]
[1776606114334,66.55,76040.91,0.0,-0.99147,1e-05,1.22587]
[1776606114436,66.55,76040.91,0.0,-0.99147,1e-05,1.22587]
[1776606114440,66.55,76040.91,0.0,-0.99147,1e-05,1.22587]
[1776606116786,66.55,76041.56,0.0,-0.99146,1e-05,1.22642]
[1776606116799,66.55,76041.56,0.0,-0.99146,1e-05,1.22642]
[1776606116527,66.55,76038.76,0.0,-0.99148,1e-05,1.22405]
[1776606116905,66.55,76038.76,0.0,-0.99148,1e-05,1.22405]
[1776606116935,66.55,76038.76,0.0,-0.99148,1e-05,1.22405]
[1776606117040,66.55,76038.76,0.0,-0.99148,1e-05,1.22405]
[1776606117147,66.55,76038.76,0.0,-0.99148,1e-05,1.22405]
[1776606117191,66.55,76038.76,0.0,-0.99148,1e-05,1.22405]
[1776606117253,66.55,76038.76,0.0,-0.99148,1e-05,1.22405]
[1776606117437,66.55,76038.76,0.0,-0.99148,1e-05,1.22405]
[1776606117686,66.55,76038.76,0.0,-0.99148,1e-05,1.22405]
[1776606117785,66.55,76038.76,0.0,-0.99148,1e-05,1.22405]
[1776606117779,66.55,76036.55,0.0,-0.99149,1e-05,1.22218]
[1776606117910,66.55,76036.55,0.0,-0.99149,1e-05,1.22218]
[1776606117937,66.55,76036.55,0.0,-0.99149,1e-05,1.22218]
[1776606118001,66.55,76036.55,0.0,-0.99149,1e-05,1.22218]
[1776606118103,66.55,76036.55,0.0,-0.99149,1e-05,1.22218]
[1776606118190,66.55,76036.55,0.0,-0.99149,1e-05,1.22218]
[1776606118202,66.55,76036.55,0.0,-0.99149,1e-05,1.22218]
[1776606118303,66.55,76036.55,0.0,-0.99149,1e-05,1.22218]
[1776606118436,66.55,76036.55,0.0,-0.99149,1e-05,1.22218]
[1776606118517,66.55,76036.55,0.0,-0.99149,1e-05,1.22218]
[1776606118623,66.55,76036.55,0.0,-0.99149,1e-05,1.22218]
[1776606118696,66.55,76036.55,0.0,-0.99149,1e-05,1.22218]
[1776606118729,66.55,76036.55,0.0,-0.99149,1e-05,1.22218]
[1776606118835,66.55,76036.55,0.0,-0.99149,1e-05,1.22218]
[1776606118938,66.55,76036.55,0.0,-0.99149,1e-05,1.22218]
[1776606119043,66.55,76036.55,0.0,-0.99149,1e-05,1.22218]
[1776606119150,66.55,76036.55,0.0,-0.99149,1e-05,1.22218]
[1776606119194,66.55,76036.55,0.0,-0.99149,1e-05,1.22218]
[1776606119259,66.55,76036.55,0.0,-0.99149,1e-05,1.22218]
[1776606119437,66.55,76036.55,0.0,-0.99149,1e-05,1.22218]
[1776606119698,66.55,76036.55,0.0,-0.99149,1e-05,1.22218]
[1776606121437,66.55,76036.55,0.0,-0.99149,1e-05,1.22218]
[1776606121694,66.55,76036.55,0.0,-0.99149,1e-05,1.22218]
[1776606121800,66.55,76036.55,0.0,-0.99149,1e-05,1.22218]
[1776606124582,66.55,76033.53,0.0,-0.99151,1e-05,1.21963]
[1776606125435,66.55,76033.53,0.0,-0.99151,1e-05,1.21963]
[1776606125694,66.55,76033.53,0.0,-0.99151,1e-05,1.21963]
[1776606125800,66.55,76033.53,0.0,-0.99151,1e-05,1.21963]
[1776606125905,66.55,76033.53,0.0,-0.99151,1e-05,1.21963]
[1776606126013,66.55,76033.53,0.0,-0.99151,1e-05,1.21963]
[1776606126935,66.55,76033.56,0.0,-0.99151,1e-05,1.21965]
[1776606127041,66.55,76033.56,0.0,-0.99151,1e-05,1.21965]
[1776606129438,66.55,76033.2,0.0,-0.99152,1e-05,1.21935]
[1776606131068,66.55,76033.13,0.0,-0.99152,1e-05,1.21929]
[1776606131632,66.55,76039.14,0.0,-0.99148,1e-05,1.22437]
[1776606133021,66.55,76039.25,0.0,-0.99148,1e-05,1.22446]
[1776606133067,66.55,76039.25,0.0,-0.99148,1e-05,1.22446]
[1776606133173,66.55,76039.25,0.0,-0.99148,1e-05,1.22446]
[1776606133194,66.55,76039.25,0.0,-0.99148,1e-05,1.22446]
[1776606133233,66.55,76039.25,0.0,-0.99148,1e-05,1.22446]
[1776606133333,66.55,76039.25,0.0,-0.99148,1e-05,1.22446]
[1776606133439,66.55,76039.25,0.0,-0.99148,1e-05,1.22446]
[1776606133695,66.55,76039.25,0.0,-0.99148,1e-05,1.22446]
[1776606133796,66.55,76039.29,0.0,-0.99148,1e-05,1.2245]
[1776606133941,66.55,76039.29,0.0,-0.99148,1e-05,1.2245]
[1776606134042,66.55,76039.29,0.0,-0.99148,1e-05,1.2245]
[1776606134179,66.55,76039.29,0.0,-0.99148,1e-05,1.2245]
[1776606134188,66.55,76039.29,0.0,-0.99148,1e-05,1.2245]
[1776606134291,66.55,76039.29,0.0,-0.99148,1e-05,1.2245]
[1776606134391,66.55,76039.29,0.0,-0.99148,1e-05,1.2245]
[1776606134434,66.55,76039.29,0.0,-0.99148,1e-05,1.2245]
[1776606134540,66.55,76039.29,0.0,-0.99148,1e-05,1.2245]
[1776606134648,66.55,76039.29,0.0,-0.99148,1e-05,1.2245]
[1776606134687,66.55,76039.29,0.0,-0.99148,1e-05,1.2245]
[1776606134754,66.55,76039.29,0.0,-0.99148,1e-05,1.2245]
[1776606134693,66.55,76040.18,0.0,-0.99147,1e-05,1.22525]
[1776606137437,66.55,76040.06,0.0,-0.99147,1e-05,1.22515]
[1776606137691,66.55,76040.06,0.0,-0.99147,1e-05,1.22515]
[1776606137700,66.55,76040.06,0.0,-0.99147,1e-05,1.22515]
[1776606137791,66.55,76040.13,0.0,-0.99147,1e-05,1.22521]
[1776606137835,66.55,76040.13,0.0,-0.99147,1e-05,1.22521]
[1776606137938,66.55,76040.13,0.0,-0.99147,1e-05,1.22521]
[1776606137943,66.55,76040.13,0.0,-0.99147,1e-05,1.22521]
[1776606139688,66.55,76039.78,0.0,-0.99147,1e-05,1.22491]
[1776606141440,66.55,76039.82,0.0,-0.99147,1e-05,1.22495]
[1776606141695,66.55,76039.82,0.0,-0.99147,1e-05,1.22495]
[1776606141752,66.55,76039.82,0.0,-0.99147,1e-05,1.22495]
[1776606141788,66.55,76033.5,0.0,-0.99151,1e-05,1.2196]
[1776606141858,66.55,76033.5,0.0,-0.99151,1e-05,1.2196]
[1776606141881,66.55,76033.5,0.0,-0.99151,1e-05,1.2196]
[1776606141937,66.55,76033.5,0.0,-0.99151,1e-05,1.2196]
[1776606141988,66.55,76033.5,0.0,-0.99151,1e-05,1.2196]
[1776606142092,66.55,76033.5,0.0,-0.99151,1e-05,1.2196]
[1776606142188,66.55,76033.5,0.0,-0.99151,1e-05,1.2196]
[1776606142197,66.55,76033.5,0.0,-0.99151,1e-05,1.2196]
[1776606142335,66.55,76033.5,0.0,-0.99151,1e-05,1.2196]
[1776606142710,66.55,76030.65,0.0,-0.99153,1e-05,1.2172]
[1776606145438,66.55,76030.99,0.0,-0.99153,1e-05,1.21748]
[1776606145546,66.55,76030.99,0.0,-0.99153,1e-05,1.21748]
[1776606145652,66.55,76030.99,0.0,-0.99153,1e-05,1.21748]
[1776606145753,66.55,76030.99,0.0,-0.99153,1e-05,1.21748]
[1776606147437,66.55,76030.96,0.0,-0.99153,1e-05,1.21746]
[1776606147745,66.55,76030.99,0.0,-0.99153,1e-05,1.21748]
[1776606148751,66.55,76037.61,0.0,-0.99149,1e-05,1.22307]
[1776606150577,66.55,76038.38,0.0,-0.99148,1e-05,1.22373]
[1776606150647,66.55,76038.38,0.0,-0.99148,1e-05,1.22373]
[1776606150766,66.55,76043.47,0.0,-0.99145,1e-05,1.22804]
[1776606151773,66.55,76044.57,0.0,-0.99145,1e-05,1.22733]
[1776606152780,66.55,76049.1,0.0,-0.99142,1e-05,1.23118]
[1776606153787,66.55,76051.89,0.0,-0.9914,1e-05,1.23355]
[1776606154794,66.55,76056.93,0.0,-0.99137,1e-05,1.23785]
[1776606156807,66.55,76050.86,0.0,-0.99141,1e-05,1.23268]
[1776606157815,66.55,76049.17,0.0,-0.99142,1e-05,1.23124]
[1776606159829,66.55,76048.18,0.0,-0.99143,1e-05,1.2304]
[1776606160836,66.55,76046.8,0.0,-0.99144,1e-05,1.22922]
[1776606166878,66.55,76046.0,0.0,-0.99144,1e-05,1.22854]
[1776606169899,66.55,76043.53,0.0,-0.99146,1e-05,1.22645]
[1776606170906,66.55,76041.99,0.0,-0.99147,1e-05,1.22514]
[1776606172058,66.55,76041.99,0.0,-0.99147,1e-05,1.22514]
[1776606173687,66.55,76041.62,0.0,-0.99147,1e-05,1.22483]
[1776606177439,66.55,76041.52,0.0,-0.99147,1e-05,1.22474]
[1776606177509,66.55,76041.52,0.0,-0.99147,1e-05,1.22474]
[1776606181982,66.55,76046.99,0.0,-0.99144,1e-05,1.22938]
[1776606183134,66.55,76050.19,0.0,-0.99142,1e-05,1.23211]
[1776606183996,66.55,76051.29,0.0,-0.99141,1e-05,1.23304]
[1776606185006,66.55,76050.43,0.0,-0.99141,1e-05,1.23231]
[1776606188025,66.55,76045.95,0.0,-0.99144,1e-05,1.2285]
[1776606190786,66.55,76042.81,0.0,-0.99146,1e-05,1.22584]
[1776606196081,66.55,76042.88,0.0,-0.99146,1e-05,1.2259]
[1776606202123,66.55,76042.96,0.0,-0.99146,1e-05,1.22596]
[1776606207158,66.55,76042.56,0.0,-0.99147,1e-05,1.22562]
[1776606215214,66.55,76042.34,0.0,-0.99148,1e-05,1.2238]
[1776606216221,66.55,76044.69,0.0,-0.99146,1e-05,1.22579]
[1776606222713,66.55,76045.19,0.0,-0.99146,1e-05,1.22621]
[1776606222889,66.55,76045.19,0.0,-0.99146,1e-05,1.22621]
[1776606223270,66.55,76036.78,0.0,-0.99152,1e-05,1.2191]
[1776606224277,66.55,76035.22,0.0,-0.99153,1e-05,1.21778]
[1776606225284,66.55,76033.12,0.0,-0.99154,1e-05,1.21601]
[1776606226291,66.55,76032.3,0.0,-0.99154,1e-05,1.21532]
[1776606227298,66.55,76029.05,0.0,-0.99157,1e-05,1.21259]
[1776606231326,66.55,76027.61,0.0,-0.99158,1e-05,1.21138]
[1776606233340,66.55,76029.58,0.0,-0.99156,1e-05,1.21303]
[1776606234346,66.55,76030.39,0.0,-0.99156,1e-05,1.21371]
[1776606235355,66.55,76034.93,0.0,-0.99153,1e-05,1.21754]
[1776606236362,66.55,76036.13,0.0,-0.99152,1e-05,1.21855]
[1776606240390,66.55,76036.9,0.0,-0.99151,1e-05,1.2192]
[1776606243057,66.55,76036.59,0.0,-0.99152,1e-05,1.21894]
[1776606243410,66.55,76038.44,0.0,-0.9915,1e-05,1.2205]
[1776606244418,66.55,76040.19,0.0,-0.99149,1e-05,1.22198]
[1776606245496,66.55,76040.19,0.0,-0.99149,1e-05,1.22198]
[1776606246432,66.55,76037.46,0.0,-0.99151,1e-05,1.21967]
[1776606249238,66.55,76037.08,0.0,-0.99151,1e-05,1.21935]
[1776606249376,66.55,76037.08,0.0,-0.99151,1e-05,1.21935]
[1776606249452,66.55,76036.14,0.0,-0.99152,1e-05,1.21856]
[1776606250592,66.55,76036.14,0.0,-0.99152,1e-05,1.21856]
[1776606250688,66.55,76036.14,0.0,-0.99152,1e-05,1.21856]
[1776606250934,66.55,76036.14,0.0,-0.99152,1e-05,1.21856]
[1776606250789,66.55,76034.36,0.0,-0.99153,1e-05,1.21706]
[1776606251467,66.55,76035.62,0.0,-0.99152,1e-05,1.21812]
[1776606253481,66.55,76037.02,0.0,-0.99151,1e-05,1.2193]
[1776606254488,66.55,76039.05,0.0,-0.9915,1e-05,1.22101]
[1776606256503,66.55,76040.26,0.0,-0.99149,1e-05,1.22204]
[1776606257510,66.55,76042.78,0.0,-0.99148,1e-05,1.22417]
[1776606258517,66.55,76044.32,0.0,-0.99147,1e-05,1.22547]
[1776606259524,66.55,76046.28,0.0,-0.99145,1e-05,1.22714]
[1776606260313,66.55,76046.28,0.0,-0.99145,1e-05,1.22714]
[1776606260390,66.55,76046.28,0.0,-0.99145,1e-05,1.22714]
[1776606261538,66.55,76048.54,0.0,-0.99144,1e-05,1.22905]
[1776606262545,66.55,76049.95,0.0,-0.99143,1e-05,1.23025]
[1776606263552,66.55,76055.12,0.0,-0.99139,1e-05,1.23466]
[1776606267580,66.55,76054.11,0.0,-0.9914,1e-05,1.23379]
[1776606268587,66.55,76053.25,0.0,-0.99141,1e-05,1.23306]
[1776606270601,66.55,76051.86,0.0,-0.99142,1e-05,1.23188]
[1776606274629,66.55,76054.9,0.0,-0.99141,1e-05,1.23282]
[1776606275636,66.55,76056.2,0.0,-0.9914,1e-05,1.23393]
[1776606280672,66.55,76055.66,0.0,-0.9914,1e-05,1.23346]
[1776606284701,66.55,76057.09,0.0,-0.99139,1e-05,1.23468]
[1776606285707,66.55,76065.15,0.0,-0.99134,1e-05,1.24157]
[1776606286714,66.55,76066.33,0.0,-0.99133,1e-05,1.24259]
[1776606287720,66.55,76068.46,0.0,-0.99132,1e-05,1.24441]
[1776606292772,66.55,76068.92,0.0,-0.99131,1e-05,1.24481]
[1776606297806,66.55,76069.02,0.0,-0.99131,1e-05,1.24489]
[1776606303849,66.55,76067.9,0.0,-0.99132,1e-05,1.24393]
[1776606305863,66.55,76068.81,0.0,-0.99131,1e-05,1.24471]
[1776606306870,66.55,76063.01,0.0,-0.99135,1e-05,1.23974]
[1776606307877,66.55,76055.09,0.0,-0.99141,1e-05,1.23298]
[1776606308755,66.55,76055.09,0.0,-0.99141,1e-05,1.23298]
[1776606308884,66.55,76051.16,0.0,-0.99143,1e-05,1.22963]
[1776606309891,66.55,76045.1,0.0,-0.99147,1e-05,1.22449]
[1776606310898,66.55,76039.1,0.0,-0.99151,1e-05,1.21942]
[1776606311941,66.55,76039.1,0.0,-0.99151,1e-05,1.21942]
[1776606311905,66.55,76036.33,0.0,-0.99153,1e-05,1.21708]
[1776606312912,66.55,76028.81,0.0,-0.99158,1e-05,1.21075]
[1776606313919,66.55,76026.2,0.0,-0.9916,1e-05,1.20857]
[1776606317946,66.55,76025.21,0.0,-0.9916,1e-05,1.20774]
[1776606318954,66.55,76023.02,0.0,-0.99162,1e-05,1.2059]
[1776606319960,66.55,76021.96,0.0,-0.99162,1e-05,1.20502]
[1776606323989,66.55,76020.81,0.0,-0.99163,1e-05,1.20405]
[1776606326003,66.55,76019.25,0.0,-0.99164,1e-05,1.20275]
[1776606330031,66.55,76017.53,0.0,-0.99165,1e-05,1.20132]
[1776606330337,66.55,76017.53,0.0,-0.99165,1e-05,1.20132]
[1776606330394,66.55,76017.53,0.0,-0.99165,1e-05,1.20132]
[1776606330532,66.55,76017.53,0.0,-0.99165,1e-05,1.20132]
[1776606330596,66.55,76017.53,0.0,-0.99165,1e-05,1.20132]
[1776606330688,66.55,76017.53,0.0,-0.99165,1e-05,1.20132]
[1776606331038,66.55,76007.25,0.0,-0.99173,1e-05,1.19115]
[1776606332045,66.55,76002.61,0.0,-0.99176,1e-05,1.18732]
[1776606333052,66.55,76001.38,0.0,-0.99177,1e-05,1.1863]
[1776606334059,66.55,76000.35,0.0,-0.99177,1e-05,1.18545]
[1776606335066,66.55,75999.61,0.0,-0.99178,1e-05,1.18484]
[1776606337080,66.55,75997.38,0.0,-0.99179,1e-05,1.183]
[1776606341111,66.55,75999.98,0.0,-0.99178,1e-05,1.18514]
[1776606346145,66.55,75999.44,0.0,-0.99178,1e-05,1.1847]
[1776606347152,66.55,75998.44,0.0,-0.99179,1e-05,1.18387]
[1776606348159,66.55,75997.22,0.0,-0.99179,1e-05,1.18287]
[1776606350173,66.55,75994.43,0.0,-0.99181,1e-05,1.18057]
[1776606351731,66.55,75994.43,0.0,-0.99181,1e-05,1.18057]
[1776606351824,66.55,75993.03,0.0,-0.99182,1e-05,1.17942]
[1776606352187,66.55,75989.05,0.0,-0.99185,1e-05,1.17615]
[1776606357866,66.55,75989.73,0.0,-0.99184,1e-05,1.17671]
[1776606360278,66.55,75977.64,0.0,-0.99192,1e-05,1.16683]
[1776606361285,66.55,75973.81,0.0,-0.99194,1e-05,1.16371]
[1776606362838,66.55,75973.81,0.0,-0.99194,1e-05,1.16371]
[1776606362936,66.55,75973.81,0.0,-0.99194,1e-05,1.16371]
[1776606362939,66.55,75973.15,0.0,-0.99195,1e-05,1.16317]
[1776606363299,66.55,75975.34,0.0,-0.99193,1e-05,1.16496]
[1776606364255,66.55,75975.34,0.0,-0.99193,1e-05,1.16496]
[1776606364306,66.55,75987.41,0.0,-0.99186,1e-05,1.17481]
[1776606365437,66.55,75987.41,0.0,-0.99186,1e-05,1.17481]
[1776606365492,66.55,75987.13,0.0,-0.99186,1e-05,1.17458]
[1776606367439,66.55,75986.7,0.0,-0.99186,1e-05,1.17423]
[1776606368334,66.55,75981.13,0.0,-0.9919,1e-05,1.16967]
[1776606372411,66.55,75979.12,0.0,-0.99191,1e-05,1.16803]
[1776606375383,66.55,75981.63,0.0,-0.99189,1e-05,1.17008]
[1776606376390,66.55,75983.44,0.0,-0.99188,1e-05,1.17156]
[1776606377397,66.55,75984.35,0.0,-0.99188,1e-05,1.1723]
[1776606379411,66.55,75983.53,0.0,-0.99188,1e-05,1.17163]
[1776606384446,66.55,75984.57,0.0,-0.99187,1e-05,1.17248]
[1776606385452,66.55,75983.26,0.0,-0.99188,1e-05,1.17141]
[1776606388473,66.55,75984.68,0.0,-0.99187,1e-05,1.17257]
[1776606389481,66.55,75988.86,0.0,-0.99185,1e-05,1.176]
[1776606390488,66.55,75989.73,0.0,-0.99184,1e-05,1.17671]
[1776606391495,66.55,75991.81,0.0,-0.99184,1e-05,1.17682]
[1776606392502,66.55,75990.48,0.0,-0.99185,1e-05,1.17573]
[1776606394516,66.55,75985.12,0.0,-0.99188,1e-05,1.17134]
[1776606395523,66.55,75981.55,0.0,-0.9919,1e-05,1.16843]
[1776606396530,66.55,75975.83,0.0,-0.99194,1e-05,1.16377]
[1776606397536,66.55,75974.37,0.0,-0.99195,1e-05,1.16258]
[1776606399550,66.55,75970.95,0.0,-0.99197,1e-05,1.15981]
[1776606401434,66.55,75970.58,0.0,-0.99197,1e-05,1.15951]
[1776606401540,66.55,75970.58,0.0,-0.99197,1e-05,1.15951]
[1776606401569,66.55,75964.3,0.0,-0.99201,1e-05,1.15442]
[1776606402573,66.55,75966.88,0.0,-0.992,1e-05,1.15651]
[1776606403435,66.55,75966.88,0.0,-0.992,1e-05,1.15651]
[1776606403580,66.55,75971.21,0.0,-0.99197,1e-05,1.16002]
[1776606404998,66.55,75971.21,0.0,-0.99197,1e-05,1.16002]
[1776606407437,66.55,75971.1,0.0,-0.99197,1e-05,1.15993]
[1776606408097,66.55,75971.1,0.0,-0.99197,1e-05,1.15993]
[1776606407608,66.55,75974.99,0.0,-0.99194,1e-05,1.16309]
[1776606408200,66.55,75974.99,0.0,-0.99194,1e-05,1.16309]
[1776606409000,66.55,75974.99,0.0,-0.99194,1e-05,1.16309]
[1776606409073,66.55,75975.82,0.0,-0.99194,1e-05,1.16376]
[1776606409622,66.55,75981.91,0.0,-0.9919,1e-05,1.16872]
[1776606410629,66.55,75976.01,0.0,-0.99194,1e-05,1.16391]
[1776606412643,66.55,75969.31,0.0,-0.99198,1e-05,1.15848]
[1776606414657,66.55,75968.0,0.0,-0.99199,1e-05,1.15742]
[1776606415328,66.55,75968.0,0.0,-0.99199,1e-05,1.15742]
[1776606417678,66.55,75974.94,0.0,-0.99195,1e-05,1.16304]
[1776606420699,66.55,75967.91,0.0,-0.99199,1e-05,1.15734]
[1776606421706,66.55,75968.79,0.0,-0.99198,1e-05,1.15806]
[1776606426571,66.55,75968.5,0.0,-0.99199,1e-05,1.15782]
[1776606426604,66.55,75968.5,0.0,-0.99199,1e-05,1.15782]
[1776606426696,66.55,75968.5,0.0,-0.99199,1e-05,1.15782]
[1776606427274,66.55,75968.5,0.0,-0.99199,1e-05,1.15782]
[1776606427346,66.55,75968.5,0.0,-0.99199,1e-05,1.15782]
[1776606427437,66.55,75968.5,0.0,-0.99199,1e-05,1.15782]
[1776606427747,66.55,75968.67,0.0,-0.99198,1e-05,1.15796]
[1776606428755,66.55,75966.09,0.0,-0.992,1e-05,1.15587]
[1776606429762,66.55,75959.98,0.0,-0.99204,1e-05,1.15094]
[1776606431775,66.55,75966.4,0.0,-0.992,1e-05,1.15612]
[1776606432262,66.55,75966.4,0.0,-0.992,1e-05,1.15612]
[1776606432314,66.55,75966.4,0.0,-0.992,1e-05,1.15612]
[1776606432421,66.55,75966.4,0.0,-0.992,1e-05,1.15612]
[1776606432436,66.55,75966.4,0.0,-0.992,1e-05,1.15612]
[1776606432533,66.55,75966.4,0.0,-0.992,1e-05,1.15612]
[1776606432640,66.55,75966.4,0.0,-0.992,1e-05,1.15612]
[1776606432688,66.55,75966.4,0.0,-0.992,1e-05,1.15612]
[1776606433641,66.55,75966.92,0.0,-0.992,1e-05,1.15654]
[1776606433672,66.55,75966.92,0.0,-0.992,1e-05,1.15654]
[1776606433688,66.55,75966.92,0.0,-0.992,1e-05,1.15654]
[1776606433790,66.55,75966.7,0.0,-0.992,1e-05,1.15636]
[1776606438825,66.55,75966.4,0.0,-0.992,1e-05,1.15612]
[1776606443860,66.55,75966.21,0.0,-0.992,1e-05,1.15597]
[1776606444565,66.55,75966.21,0.0,-0.992,1e-05,1.15597]
[1776606444573,66.55,75966.21,0.0,-0.992,1e-05,1.15597]
[1776606444699,66.55,75966.21,0.0,-0.992,1e-05,1.15597]
[1776606445130,66.55,75966.21,0.0,-0.992,1e-05,1.15597]
[1776606445153,66.55,75966.21,0.0,-0.992,1e-05,1.15597]
[1776606445188,66.55,75965.28,0.0,-0.99201,1e-05,1.15522]
[1776606445874,66.55,75964.95,0.0,-0.99201,1e-05,1.15495]
[1776606449397,66.55,75963.79,0.0,-0.99202,1e-05,1.15401]
[1776606449436,66.55,75963.79,0.0,-0.99202,1e-05,1.15401]
[1776606449501,66.55,75963.79,0.0,-0.99202,1e-05,1.15401]
[1776606449608,66.55,75963.79,0.0,-0.99202,1e-05,1.15401]
[1776606449688,66.55,75963.79,0.0,-0.99202,1e-05,1.15401]
[1776606452582,66.55,75961.65,0.0,-0.99204,1e-05,1.15071]
[1776606452631,66.55,75961.65,0.0,-0.99204,1e-05,1.15071]
[1776606452689,66.55,75961.65,0.0,-0.99204,1e-05,1.15071]
[1776606452924,66.55,75960.42,0.0,-0.99205,1e-05,1.14972]
[1776606454938,66.55,75957.08,0.0,-0.99207,1e-05,1.14703]
[1776606455232,66.55,75957.08,0.0,-0.99207,1e-05,1.14703]
[1776606455301,66.55,75957.08,0.0,-0.99207,1e-05,1.14703]
[1776606455407,66.55,75957.08,0.0,-0.99207,1e-05,1.14703]
[1776606455437,66.55,75957.08,0.0,-0.99207,1e-05,1.14703]
[1776606455514,66.55,75957.08,0.0,-0.99207,1e-05,1.14703]
[1776606455622,66.55,75957.08,0.0,-0.99207,1e-05,1.14703]
[1776606455692,66.55,75957.08,0.0,-0.99207,1e-05,1.14703]
[1776606455728,66.55,75957.08,0.0,-0.99207,1e-05,1.14703]
[1776606455835,66.55,75957.08,0.0,-0.99207,1e-05,1.14703]
[1776606455935,66.55,75957.08,0.0,-0.99207,1e-05,1.14703]
[1776606455942,66.55,75957.08,0.0,-0.99207,1e-05,1.14703]
[1776606456080,66.55,75957.08,0.0,-0.99207,1e-05,1.14703]
[1776606456187,66.55,75955.91,0.0,-0.99207,1e-05,1.14609]
[1776606456293,66.55,75955.91,0.0,-0.99207,1e-05,1.14609]
[1776606456394,66.55,75955.91,0.0,-0.99207,1e-05,1.14609]
[1776606456436,66.55,75955.91,0.0,-0.99207,1e-05,1.14609]
[1776606456501,66.55,75955.91,0.0,-0.99207,1e-05,1.14609]
[1776606456690,66.55,75955.91,0.0,-0.99207,1e-05,1.14609]
[1776606456748,66.55,75955.91,0.0,-0.99207,1e-05,1.14609]
[1776606456954,66.55,75953.49,0.0,-0.99209,1e-05,1.14415]
[1776606457546,66.55,75953.49,0.0,-0.99209,1e-05,1.14415]
[1776606457969,66.55,75942.78,0.0,-0.99216,1e-05,1.13559]
[1776606458969,66.55,75925.85,0.0,-0.99226,1e-05,1.12216]
[1776606459976,66.55,75934.56,0.0,-0.99221,1e-05,1.12905]
[1776606460779,66.55,75934.56,0.0,-0.99221,1e-05,1.12905]
[1776606460983,66.55,75943.62,0.0,-0.99215,1e-05,1.13626]
[1776606461990,66.55,75950.09,0.0,-0.99211,1e-05,1.14143]
[1776606462997,66.55,75952.12,0.0,-0.9921,1e-05,1.14305]
[1776606464008,66.55,75948.65,0.0,-0.99212,1e-05,1.14028]
[1776606465012,66.55,75943.55,0.0,-0.99215,1e-05,1.1362]
[1776606466991,66.55,75941.36,0.0,-0.99216,1e-05,1.13446]
[1776606467093,66.55,75941.36,0.0,-0.99216,1e-05,1.13446]
[1776606467193,66.55,75940.37,0.0,-0.99217,1e-05,1.13367]
[1776606467200,66.55,75940.37,0.0,-0.99217,1e-05,1.13367]
[1776606467307,66.55,75940.37,0.0,-0.99217,1e-05,1.13367]
[1776606467369,66.55,75940.37,0.0,-0.99217,1e-05,1.13367]
[1776606467459,66.55,75940.37,0.0,-0.99217,1e-05,1.13367]
[1776606469040,66.55,75936.79,0.0,-0.99219,1e-05,1.13082]
[1776606472368,66.55,75935.25,0.0,-0.9922,1e-05,1.1296]
[1776606472415,66.55,75935.25,0.0,-0.9922,1e-05,1.1296]
[1776606472435,66.55,75935.25,0.0,-0.9922,1e-05,1.1296]
[1776606472516,66.55,75935.25,0.0,-0.9922,1e-05,1.1296]
[1776606475266,66.55,75934.61,0.0,-0.99221,1e-05,1.12909]
[1776606475345,66.55,75934.61,0.0,-0.99221,1e-05,1.12909]
[1776606475440,66.55,75934.61,0.0,-0.99221,1e-05,1.12909]
[1776606475453,66.55,75934.61,0.0,-0.99221,1e-05,1.12909]
[1776606475565,66.55,75934.61,0.0,-0.99221,1e-05,1.12909]
[1776606475671,66.55,75934.61,0.0,-0.99221,1e-05,1.12909]
[1776606475696,66.55,75934.61,0.0,-0.99221,1e-05,1.12909]
[1776606478783,66.55,75935.7,0.0,-0.9922,1e-05,1.12996]
[1776606478860,66.55,75935.7,0.0,-0.9922,1e-05,1.12996]
[1776606478936,66.55,75935.7,0.0,-0.9922,1e-05,1.12996]
[1776606479111,66.55,75936.54,0.0,-0.99219,1e-05,1.13062]
[1776606484151,66.55,75937.87,0.0,-0.99219,1e-05,1.13168]
[1776606488180,66.55,75935.19,0.0,-0.9922,1e-05,1.12955]
[1776606489186,66.55,75937.6,0.0,-0.99219,1e-05,1.13147]
[1776606490552,66.55,75937.2,0.0,-0.99219,1e-05,1.13115]
[1776606490587,66.55,75937.2,0.0,-0.99219,1e-05,1.13115]
[1776606490693,66.55,75937.2,0.0,-0.99219,1e-05,1.13115]
[1776606490702,66.55,75937.2,0.0,-0.99219,1e-05,1.13115]
[1776606491201,66.55,75950.72,0.0,-0.99211,1e-05,1.14193]
[1776606492208,66.55,75955.0,0.0,-0.99208,1e-05,1.14536]
[1776606492940,66.55,75955.0,0.0,-0.99208,1e-05,1.14536]
[1776606493193,66.55,75955.0,0.0,-0.99208,1e-05,1.14536]
[1776606493239,66.55,75955.0,0.0,-0.99208,1e-05,1.14536]
[1776606493264,66.55,75955.0,0.0,-0.99208,1e-05,1.14536]
[1776606493316,66.55,75955.0,0.0,-0.99208,1e-05,1.14536]
[1776606493435,66.55,75955.0,0.0,-0.99208,1e-05,1.14536]
[1776606493530,66.55,75955.0,0.0,-0.99208,1e-05,1.14536]
[1776606493668,66.55,75955.0,0.0,-0.99208,1e-05,1.14536]
[1776606493697,66.55,75955.0,0.0,-0.99208,1e-05,1.14536]
[1776606493747,66.55,75955.0,0.0,-0.99208,1e-05,1.14536]
[1776606493936,66.55,75955.0,0.0,-0.99208,1e-05,1.14536]
[1776606494193,66.55,75955.0,0.0,-0.99208,1e-05,1.14536]
[1776606494037,66.55,75955.3,0.0,-0.99208,1e-05,1.1456]
[1776606494278,66.55,75955.3,0.0,-0.99208,1e-05,1.1456]
[1776606496942,66.55,75955.7,0.0,-0.99208,1e-05,1.14593]
[1776606497193,66.55,75955.7,0.0,-0.99208,1e-05,1.14593]
[1776606497220,66.55,75956.07,0.0,-0.99207,1e-05,1.14622]
[1776606497328,66.55,75956.07,0.0,-0.99207,1e-05,1.14622]
[1776606497436,66.55,75956.07,0.0,-0.99207,1e-05,1.14622]
[1776606497541,66.55,75956.07,0.0,-0.99207,1e-05,1.14622]
[1776606497647,66.55,75956.07,0.0,-0.99207,1e-05,1.14622]
[1776606497694,66.55,75956.07,0.0,-0.99207,1e-05,1.14622]
[1776606497800,66.55,75956.07,0.0,-0.99207,1e-05,1.14622]
[1776606497909,66.55,75956.07,0.0,-0.99207,1e-05,1.14622]
[1776606497935,66.55,75956.07,0.0,-0.99207,1e-05,1.14622]
[1776606500265,66.55,75949.53,0.0,-0.99211,1e-05,1.14098]
[1776606501761,66.55,75949.53,0.0,-0.99211,1e-05,1.14098]
[1776606501867,66.55,75949.53,0.0,-0.99211,1e-05,1.14098]
[1776606501935,66.55,75949.53,0.0,-0.99211,1e-05,1.14098]
[1776606501968,66.55,75949.55,0.0,-0.99211,1e-05,1.141]
[1776606504948,66.55,75949.06,0.0,-0.99212,1e-05,1.1406]
[1776606505066,66.55,75949.06,0.0,-0.99212,1e-05,1.1406]
[1776606505172,66.55,75949.06,0.0,-0.99212,1e-05,1.1406]
[1776606505192,66.55,75949.06,0.0,-0.99212,1e-05,1.1406]
[1776606509217,66.55,75951.07,0.0,-0.9921,1e-05,1.14221]
[1776606509315,66.55,75950.88,0.0,-0.99211,1e-05,1.14206]
[1776606509417,66.55,75950.88,0.0,-0.99211,1e-05,1.14206]
[1776606509435,66.55,75950.88,0.0,-0.99211,1e-05,1.14206]
[1776606509519,66.55,75950.84,0.0,-0.99211,1e-05,1.14203]
[1776606514566,66.55,75950.45,0.0,-0.99212,1e-05,1.14015]
[1776606514638,66.55,75950.45,0.0,-0.99212,1e-05,1.14015]
[1776606514693,66.55,75950.45,0.0,-0.99212,1e-05,1.14015]
[1776606514745,66.55,75950.45,0.0,-0.99212,1e-05,1.14015]
[1776606514850,66.55,75950.45,0.0,-0.99212,1e-05,1.14015]
[1776606514942,66.55,75950.45,0.0,-0.99212,1e-05,1.14015]
[1776606514952,66.55,75950.45,0.0,-0.99212,1e-05,1.14015]
[1776606518906,66.55,75950.03,0.0,-0.99212,1e-05,1.13982]
[1776606518939,66.55,75950.03,0.0,-0.99212,1e-05,1.13982]
[1776606519006,66.55,75950.03,0.0,-0.99212,1e-05,1.13982]
[1776606519112,66.55,75950.03,0.0,-0.99212,1e-05,1.13982]
[1776606519188,66.55,75950.03,0.0,-0.99212,1e-05,1.13982]
[1776606519219,66.55,75950.03,0.0,-0.99212,1e-05,1.13982]
[1776606519214,66.55,75949.24,0.0,-0.99213,1e-05,1.13919]
[1776606522940,66.55,75949.73,0.0,-0.99212,1e-05,1.13958]
[1776606523188,66.55,75949.73,0.0,-0.99212,1e-05,1.13958]
[1776606523213,66.55,75949.73,0.0,-0.99212,1e-05,1.13958]
[1776606525490,66.55,75949.58,0.0,-0.99212,1e-05,1.13946]
[1776606527138,66.55,75949.5,0.0,-0.99212,1e-05,1.13939]
[1776606527189,66.55,75949.5,0.0,-0.99212,1e-05,1.13939]
[1776606527219,66.55,75949.5,0.0,-0.99212,1e-05,1.13939]
[1776606527191,66.55,75943.72,0.0,-0.99216,1e-05,1.13478]
[1776606527326,66.55,75943.72,0.0,-0.99216,1e-05,1.13478]
[1776606527432,66.55,75943.72,0.0,-0.99216,1e-05,1.13478]
[1776606527537,66.55,75943.72,0.0,-0.99216,1e-05,1.13478]
[1776606527690,66.55,75943.72,0.0,-0.99216,1e-05,1.13478]
[1776606527791,66.55,75943.18,0.0,-0.99216,1e-05,1.13435]
[1776606528478,66.55,75946.12,0.0,-0.99215,1e-05,1.13669]
[1776606530492,66.55,75950.21,0.0,-0.99212,1e-05,1.13996]
[1776606535527,66.55,75957.45,0.0,-0.99208,1e-05,1.14576]
[1776606536441,66.55,75957.45,0.0,-0.99208,1e-05,1.14576]
[1776606536482,66.55,75957.45,0.0,-0.99208,1e-05,1.14576]
[1776606536590,66.55,75957.45,0.0,-0.99208,1e-05,1.14576]
[1776606536696,66.55,75957.45,0.0,-0.99208,1e-05,1.14576]
[1776606536703,66.55,75957.45,0.0,-0.99208,1e-05,1.14576]
[1776606536809,66.55,75957.45,0.0,-0.99208,1e-05,1.14576]
[1776606536938,66.55,75957.45,0.0,-0.99208,1e-05,1.14576]
[1776606537017,66.55,75958.1,0.0,-0.99207,1e-05,1.14628]
[1776606538548,66.55,75960.72,0.0,-0.99206,1e-05,1.14839]
[1776606540561,66.55,75968.51,0.0,-0.99201,1e-05,1.15467]
[1776606542572,66.55,75969.36,0.0,-0.992,1e-05,1.15536]
[1776606542654,66.55,75969.36,0.0,-0.992,1e-05,1.15536]
[1776606542698,66.55,75969.36,0.0,-0.992,1e-05,1.15536]
[1776606542790,66.55,75969.33,0.0,-0.992,1e-05,1.15533]
[1776606543602,66.55,75966.72,0.0,-0.99202,1e-05,1.15323]
[1776606544603,66.55,75960.09,0.0,-0.99206,1e-05,1.14788]
[1776606545610,66.55,75960.02,0.0,-0.99206,1e-05,1.14783]
[1776606546618,66.55,75973.14,0.0,-0.99198,1e-05,1.15842]
[1776606547624,66.55,75982.11,0.0,-0.99192,1e-05,1.1657]
[1776606549150,66.55,75982.11,0.0,-0.99192,1e-05,1.1657]
[1776606549173,66.55,75982.11,0.0,-0.99192,1e-05,1.1657]
[1776606549190,66.55,75982.11,0.0,-0.99192,1e-05,1.1657]
[1776606549152,66.55,75982.88,0.0,-0.99192,1e-05,1.16633]
[1776606549638,66.55,75983.93,0.0,-0.99191,1e-05,1.16719]
[1776606551652,66.55,75981.13,0.0,-0.99193,1e-05,1.16491]
[1776606554210,66.55,75979.66,0.0,-0.99194,1e-05,1.16371]
[1776606554263,66.55,75979.66,0.0,-0.99194,1e-05,1.16371]
[1776606554224,66.55,75982.44,0.0,-0.99192,1e-05,1.16597]
[1776606554370,66.55,75982.44,0.0,-0.99192,1e-05,1.16597]
[1776606554436,66.55,75982.44,0.0,-0.99192,1e-05,1.16597]
[1776606554673,66.55,75982.37,0.0,-0.99192,1e-05,1.16592]
[1776606557694,66.55,75973.01,0.0,-0.99198,1e-05,1.15831]
[1776606559071,66.55,75973.01,0.0,-0.99198,1e-05,1.15831]
[1776606559145,66.55,75973.01,0.0,-0.99198,1e-05,1.15831]
[1776606559200,66.55,75973.01,0.0,-0.99198,1e-05,1.15831]
[1776606559246,66.55,75972.61,0.0,-0.99198,1e-05,1.15799]
[1776606560715,66.55,75975.04,0.0,-0.99197,1e-05,1.15996]
[1776606565027,66.55,75975.15,0.0,-0.99197,1e-05,1.16005]
[1776606565095,66.55,75975.15,0.0,-0.99197,1e-05,1.16005]
[1776606565154,66.55,75975.15,0.0,-0.99197,1e-05,1.16005]
[1776606565195,66.55,75975.15,0.0,-0.99197,1e-05,1.16005]
[1776606565255,66.55,75971.59,0.0,-0.99199,1e-05,1.15716]
[1776606567768,66.55,75966.47,0.0,-0.99202,1e-05,1.15302]
[1776606568774,66.55,75954.16,0.0,-0.9921,1e-05,1.14312]
[1776606569781,66.55,75955.33,0.0,-0.99209,1e-05,1.14406]
[1776606571031,66.55,75955.33,0.0,-0.99209,1e-05,1.14406]
[1776606571142,66.55,75955.33,0.0,-0.99209,1e-05,1.14406]
[1776606571249,66.55,75955.33,0.0,-0.99209,1e-05,1.14406]
[1776606571244,66.55,75955.3,0.0,-0.9921,1e-05,1.14247]
[1776606571691,66.55,75955.3,0.0,-0.9921,1e-05,1.14247]
[1776606571697,66.55,75955.3,0.0,-0.9921,1e-05,1.14247]
[1776606571951,66.55,75955.3,0.0,-0.9921,1e-05,1.14247]
[1776606572007,66.55,75955.34,0.0,-0.9921,1e-05,1.1425]
[1776606577837,66.55,75955.86,0.0,-0.9921,1e-05,1.14292]
[1776606579223,66.55,75955.86,0.0,-0.9921,1e-05,1.14292]
[1776606580221,66.55,75956.91,0.0,-0.99209,1e-05,1.14376]
[1776606580231,66.55,75956.91,0.0,-0.99209,1e-05,1.14376]
[1776606580223,66.55,75957.5,0.0,-0.99209,1e-05,1.14423]
[1776606580350,66.55,75957.5,0.0,-0.99209,1e-05,1.14423]
[1776606580436,66.55,75957.5,0.0,-0.99209,1e-05,1.14423]
[1776606580858,66.55,75957.74,0.0,-0.99208,1e-05,1.14443]
[1776606585893,66.55,75958.16,0.0,-0.99208,1e-05,1.14476]
[1776606590928,66.55,75958.48,0.0,-0.99208,1e-05,1.14502]
[1776606595966,66.55,75958.41,0.0,-0.99208,1e-05,1.14496]
[1776606596361,66.55,75958.41,0.0,-0.99208,1e-05,1.14496]
[1776606596435,66.55,75958.41,0.0,-0.99208,1e-05,1.14496]
[1776606596469,66.55,75958.41,0.0,-0.99208,1e-05,1.14496]
[1776606596692,66.55,75958.41,0.0,-0.99208,1e-05,1.14496]
[1776606596973,66.55,75958.37,0.0,-0.99208,1e-05,1.14493]
[1776606600015,66.55,75974.47,0.0,-0.99198,1e-05,1.15791]
[1776606600479,66.55,75974.47,0.0,-0.99198,1e-05,1.15791]
[1776606600578,66.55,75974.47,0.0,-0.99198,1e-05,1.15791]
[1776606600686,66.55,75974.47,0.0,-0.99198,1e-05,1.15791]
[1776606600797,66.55,75974.47,0.0,-0.99198,1e-05,1.15791]
[1776606600937,66.55,75974.47,0.0,-0.99198,1e-05,1.15791]
[1776606601009,66.55,75976.81,0.0,-0.99197,1e-05,1.15981]
[1776606602015,66.55,75979.42,0.0,-0.99195,1e-05,1.16193]
[1776606607051,66.55,75980.04,0.0,-0.99195,1e-05,1.16243]
[1776606610072,66.55,75987.24,0.0,-0.9919,1e-05,1.1683]
[1776606611079,66.55,75988.61,0.0,-0.99189,1e-05,1.16942]
[1776606612541,66.55,75988.4,0.0,-0.99189,1e-05,1.16924]
[1776606612600,66.55,75988.4,0.0,-0.99189,1e-05,1.16924]
[1776606612695,66.55,75988.4,0.0,-0.99189,1e-05,1.16924]
[1776606613093,66.55,75987.53,0.0,-0.9919,1e-05,1.16853]
[1776606618634,66.55,75987.4,0.0,-0.9919,1e-05,1.16843]
[1776606618652,66.55,75987.4,0.0,-0.9919,1e-05,1.16843]
[1776606618693,66.55,75987.4,0.0,-0.9919,1e-05,1.16843]
[1776606619134,66.55,75983.92,0.0,-0.99192,1e-05,1.16559]
[1776606621149,66.55,75987.2,0.0,-0.9919,1e-05,1.16826]
[1776606626186,66.55,75987.9,0.0,-0.9919,1e-05,1.16884]
[1776606628184,66.55,75988.14,0.0,-0.99189,1e-05,1.16903]
[1776606628290,66.55,75988.14,0.0,-0.99189,1e-05,1.16903]
[1776606628200,66.55,75988.73,0.0,-0.99189,1e-05,1.16951]
[1776606628397,66.55,75988.73,0.0,-0.99189,1e-05,1.16951]
[1776606628441,66.55,75988.73,0.0,-0.99189,1e-05,1.16951]
[1776606629207,66.55,75989.53,0.0,-0.99189,1e-05,1.17017]
[1776606631221,66.55,75992.4,0.0,-0.99188,1e-05,1.17092]
[1776606633930,66.55,75992.23,0.0,-0.99188,1e-05,1.17078]
[1776606634028,66.55,75992.23,0.0,-0.99188,1e-05,1.17078]
[1776606634191,66.55,75992.23,0.0,-0.99188,1e-05,1.17078]
[1776606634246,66.55,75992.23,0.0,-0.99188,1e-05,1.17078]
[1776606634292,66.55,75989.41,0.0,-0.9919,1e-05,1.16848]
[1776606634439,66.55,75989.41,0.0,-0.9919,1e-05,1.16848]
[1776606634459,66.55,75989.41,0.0,-0.9919,1e-05,1.16848]
[1776606635250,66.55,75988.47,0.0,-0.9919,1e-05,1.16771]
[1776606637693,66.55,75986.87,0.0,-0.99191,1e-05,1.1664]
[1776606637934,66.55,75986.87,0.0,-0.99191,1e-05,1.1664]
[1776606638040,66.55,75986.87,0.0,-0.99191,1e-05,1.1664]
[1776606638271,66.55,75986.8,0.0,-0.99191,1e-05,1.16635]
[1776606641165,66.55,75985.43,0.0,-0.99192,1e-05,1.16523]
[1776606641292,66.55,75983.16,0.0,-0.99194,1e-05,1.16338]
[1776606646327,66.55,75984.1,0.0,-0.99193,1e-05,1.16415]
[1776606651362,66.55,75983.36,0.0,-0.99194,1e-05,1.16355]
[1776606654386,66.55,75980.97,0.0,-0.99195,1e-05,1.1616]
[1776606657407,66.55,75964.2,0.0,-0.99205,1e-05,1.14805]
[1776606658414,66.55,75959.24,0.0,-0.99209,1e-05,1.14406]
[1776606659421,66.55,75957.16,0.0,-0.9921,1e-05,1.14239]
[1776606664456,66.55,75957.85,0.0,-0.99209,1e-05,1.14295]
[1776606665463,66.55,75953.39,0.0,-0.99212,1e-05,1.13938]
[1776606670499,66.55,75952.46,0.0,-0.99213,1e-05,1.13863]
[1776606675534,66.55,75949.09,0.0,-0.99215,1e-05,1.13594]
[1776606677549,66.55,75959.08,0.0,-0.99209,1e-05,1.14393]
[1776606678556,66.55,75971.66,0.0,-0.99201,1e-05,1.15406]
[1776606679564,66.55,75973.46,0.0,-0.992,1e-05,1.15552]
[1776606681323,66.55,75973.29,0.0,-0.992,1e-05,1.15538]
[1776606681600,66.55,75973.29,0.0,-0.992,1e-05,1.15538]
[1776606681619,66.55,75973.29,0.0,-0.992,1e-05,1.15538]
[1776606681724,66.55,75973.29,0.0,-0.992,1e-05,1.15538]
[1776606681830,66.55,75973.29,0.0,-0.992,1e-05,1.15538]
[1776606681934,66.55,75973.29,0.0,-0.992,1e-05,1.15538]
[1776606681936,66.55,75973.29,0.0,-0.992,1e-05,1.15538]
[1776606682043,66.55,75973.29,0.0,-0.992,1e-05,1.15538]
[1776606682151,66.55,75973.29,0.0,-0.992,1e-05,1.15538]
[1776606682188,66.55,75973.29,0.0,-0.992,1e-05,1.15538]
[1776606682257,66.55,75973.29,0.0,-0.992,1e-05,1.15538]
[1776606682363,66.55,75973.29,0.0,-0.992,1e-05,1.15538]
[1776606682358,66.55,75970.95,0.0,-0.99201,1e-05,1.15349]
[1776606682443,66.55,75970.95,0.0,-0.99201,1e-05,1.15349]
[1776606682469,66.55,75970.95,0.0,-0.99201,1e-05,1.15349]
[1776606682576,66.55,75970.95,0.0,-0.99201,1e-05,1.15349]
[1776606682689,66.55,75970.95,0.0,-0.99201,1e-05,1.15349]
[1776606682795,66.55,75970.95,0.0,-0.99201,1e-05,1.15349]
[1776606682934,66.55,75970.95,0.0,-0.99201,1e-05,1.15349]
[1776606683196,66.55,75970.95,0.0,-0.99201,1e-05,1.15349]
[1776606683302,66.55,75970.95,0.0,-0.99201,1e-05,1.15349]
[1776606683403,66.55,75968.68,0.0,-0.99203,1e-05,1.15166]
[1776606683435,66.55,75968.68,0.0,-0.99203,1e-05,1.15166]
[1776606683513,66.55,75968.68,0.0,-0.99203,1e-05,1.15166]
[1776606683619,66.55,75968.68,0.0,-0.99203,1e-05,1.15166]
[1776606683698,66.55,75968.68,0.0,-0.99203,1e-05,1.15166]
[1776606683735,66.55,75968.68,0.0,-0.99203,1e-05,1.15166]
[1776606683935,66.55,75968.68,0.0,-0.99203,1e-05,1.15166]
[1776606684036,66.55,75967.46,0.0,-0.99203,1e-05,1.15067]
[1776606685606,66.55,75965.17,0.0,-0.99205,1e-05,1.14883]
[1776606687439,66.55,75965.0,0.0,-0.99205,1e-05,1.14869]
[1776606687553,66.55,75965.0,0.0,-0.99205,1e-05,1.14869]
[1776606687687,66.55,75965.0,0.0,-0.99205,1e-05,1.14869]
[1776606687724,66.55,75964.64,0.0,-0.99205,1e-05,1.1484]
[1776606690641,66.55,75965.82,0.0,-0.99204,1e-05,1.14935]
[1776606691437,66.55,75965.82,0.0,-0.99204,1e-05,1.14935]
[1776606691529,66.55,75965.82,0.0,-0.99204,1e-05,1.14935]
[1776606691648,66.55,75961.46,0.0,-0.99208,1e-05,1.14427]
[1776606692655,66.55,75965.44,0.0,-0.99206,1e-05,1.14747]
[1776606693440,66.55,75965.44,0.0,-0.99206,1e-05,1.14747]
[1776606693545,66.55,75965.44,0.0,-0.99206,1e-05,1.14747]
[1776606693690,66.55,75965.44,0.0,-0.99206,1e-05,1.14747]
[1776606693791,66.55,75965.61,0.0,-0.99206,1e-05,1.14761]
[1776606697441,66.55,75965.88,0.0,-0.99206,1e-05,1.14783]
[1776606697475,66.55,75965.88,0.0,-0.99206,1e-05,1.14783]
[1776606700196,66.55,75966.38,0.0,-0.99205,1e-05,1.14823]
[1776606700301,66.55,75967.05,0.0,-0.99205,1e-05,1.14877]
[1776606700710,66.55,75959.82,0.0,-0.99209,1e-05,1.14296]
[1776606701748,66.55,75964.67,0.0,-0.99206,1e-05,1.14685]
[1776606702724,66.55,75967.84,0.0,-0.99204,1e-05,1.1494]
[1776606703976,66.55,75967.84,0.0,-0.99204,1e-05,1.1494]
[1776606704071,66.55,75967.89,0.0,-0.99204,1e-05,1.14944]
[1776606710209,66.55,75968.32,0.0,-0.99204,1e-05,1.14979]
[1776606710305,66.55,75968.32,0.0,-0.99204,1e-05,1.14979]
[1776606713802,66.55,75969.13,0.0,-0.99203,1e-05,1.15044]
[1776606716823,66.55,75971.22,0.0,-0.99202,1e-05,1.15213]
[1776606718836,66.55,75973.54,0.0,-0.99201,1e-05,1.154]
[1776606720851,66.55,75968.2,0.0,-0.99204,1e-05,1.14969]
[1776606721863,66.55,75966.34,0.0,-0.99205,1e-05,1.1482]
[1776606726896,66.55,75965.78,0.0,-0.99206,1e-05,1.14775]
[1776606729917,66.55,75958.64,0.0,-0.9921,1e-05,1.14201]
[1776606730924,66.55,75959.76,0.0,-0.99209,1e-05,1.14291]
[1776606731931,66.55,75962.53,0.0,-0.99208,1e-05,1.14513]
[1776606732938,66.55,75964.61,0.0,-0.99206,1e-05,1.1468]
[1776606733945,66.55,75969.24,0.0,-0.99203,1e-05,1.15053]
[1776606734951,66.55,75970.71,0.0,-0.99202,1e-05,1.15172]
[1776606738980,66.55,75968.98,0.0,-0.99204,1e-05,1.15032]
[1776606739987,66.55,75964.78,0.0,-0.99206,1e-05,1.14694]
[1776606745023,66.55,75963.64,0.0,-0.99207,1e-05,1.14603]
[1776606751065,66.55,75963.42,0.0,-0.99208,1e-05,1.14428]
[1776606757107,66.55,75963.7,0.0,-0.99208,1e-05,1.1445]
[1776606759121,66.55,75965.23,0.0,-0.99207,1e-05,1.14573]
[1776606764156,66.55,75967.76,0.0,-0.99205,1e-05,1.14777]
[1776606769191,66.55,75968.58,0.0,-0.99205,1e-05,1.14843]
[1776606775233,66.55,75966.28,0.0,-0.99206,1e-05,1.14658]
[1776606776240,66.55,75960.98,0.0,-0.9921,1e-05,1.14232]
[1776606781275,66.55,75961.49,0.0,-0.99209,1e-05,1.14273]
[1776606782282,66.55,75962.6,0.0,-0.99209,1e-05,1.14362]
[1776606784296,66.55,75967.63,0.0,-0.99205,1e-05,1.14766]
[1776606789338,66.55,75964.96,0.0,-0.99207,1e-05,1.14552]
[1776606790347,66.55,75964.01,0.0,-0.99208,1e-05,1.14475]
[1776606799408,66.55,75964.57,0.0,-0.99207,1e-05,1.1452]
[1776606804443,66.55,75964.09,0.0,-0.99208,1e-05,1.14482]
[1776606805449,66.55,75962.51,0.0,-0.99209,1e-05,1.14355]
[1776606807464,66.55,75961.56,0.0,-0.99209,1e-05,1.14279]
[1776606808471,66.55,75963.44,0.0,-0.99208,1e-05,1.14429]
[1776606813506,66.55,75962.98,0.0,-0.99209,1e-05,1.14236]
[1776606817533,66.55,75961.55,0.0,-0.9921,1e-05,1.14121]
[1776606822569,66.55,75962.0,0.0,-0.9921,1e-05,1.14157]
[1776606823576,66.55,75965.16,0.0,-0.99208,1e-05,1.14411]
[1776606824583,66.55,75966.85,0.0,-0.99207,1e-05,1.14546]
[1776606828669,66.55,75967.31,0.0,-0.99207,1e-05,1.14583]
[1776606828775,66.55,75967.31,0.0,-0.99207,1e-05,1.14583]
[1776606828877,66.55,75971.94,0.0,-0.99204,1e-05,1.14956]
[1776606829618,66.55,75977.71,0.0,-0.992,1e-05,1.15421]
[1776606830624,66.55,75982.0,0.0,-0.99198,1e-05,1.15769]
[1776606832633,66.55,75982.28,0.0,-0.99197,1e-05,1.15791]
[1776606832697,66.55,75982.28,0.0,-0.99197,1e-05,1.15791]
[1776606833647,66.55,75984.4,0.0,-0.99196,1e-05,1.15963]
[1776606836189,66.55,75984.19,0.0,-0.99196,1e-05,1.15946]
[1776606836290,66.55,75984.58,0.0,-0.99196,1e-05,1.15978]
[1776606843720,66.55,75985.25,0.0,-0.99196,1e-05,1.16032]
[1776606846428,66.55,75986.77,0.0,-0.99195,1e-05,1.16156]
[1776606846740,66.55,75988.35,0.0,-0.99194,1e-05,1.16284]
[1776606850769,66.55,75989.44,0.0,-0.99193,1e-05,1.16373]
[1776606851776,66.55,75991.34,0.0,-0.99192,1e-05,1.16528]
[1776606855805,66.55,75995.29,0.0,-0.99189,1e-05,1.1685]
[1776606859307,66.55,75995.79,0.0,-0.99189,1e-05,1.16891]
[1776606859361,66.55,75998.78,0.0,-0.99187,1e-05,1.17135]
[1776606860401,66.55,75998.78,0.0,-0.99187,1e-05,1.17135]
[1776606860492,66.55,76005.11,0.0,-0.99183,1e-05,1.17654]
[1776606860839,66.55,76007.49,0.0,-0.99181,1e-05,1.17849]
[1776606862189,66.55,76007.49,0.0,-0.99181,1e-05,1.17849]
[1776606862192,66.55,76003.74,0.0,-0.99184,1e-05,1.17541]
[1776606862854,66.55,75999.74,0.0,-0.99186,1e-05,1.17214]
[1776606864867,66.55,75999.0,0.0,-0.99187,1e-05,1.17153]
[1776606866189,66.55,75999.0,0.0,-0.99187,1e-05,1.17153]
[1776606866296,66.55,75999.0,0.0,-0.99187,1e-05,1.17153]
[1776606866398,66.55,75998.1,0.0,-0.99187,1e-05,1.17079]
[1776606868151,66.55,75997.74,0.0,-0.99188,1e-05,1.1705]
[1776606868895,66.55,75995.7,0.0,-0.99189,1e-05,1.16883]
[1776606870198,66.55,75995.7,0.0,-0.99189,1e-05,1.16883]
[1776606870299,66.55,75994.64,0.0,-0.9919,1e-05,1.16797]
[1776606872924,66.55,75993.5,0.0,-0.99191,1e-05,1.16545]
[1776606877959,66.55,75993.32,0.0,-0.99192,1e-05,1.1653]
[1776606880980,66.55,75991.46,0.0,-0.99193,1e-05,1.16378]
[1776606881987,66.55,75985.56,0.0,-0.99196,1e-05,1.15899]
[1776606882994,66.55,75983.59,0.0,-0.99198,1e-05,1.15739]
[1776606884120,66.55,75983.59,0.0,-0.99198,1e-05,1.15739]
[1776606884250,66.55,75983.59,0.0,-0.99198,1e-05,1.15739]
[1776606884295,66.55,75982.68,0.0,-0.99198,1e-05,1.15665]
[1776606885012,66.55,75969.9,0.0,-0.99206,1e-05,1.14634]
[1776606886194,66.55,75969.9,0.0,-0.99206,1e-05,1.14634]
[1776606886436,66.55,75969.9,0.0,-0.99206,1e-05,1.14634]
[1776606886537,66.55,75966.29,0.0,-0.99208,1e-05,1.14344]
[1776606890047,66.55,75965.03,0.0,-0.99209,1e-05,1.14243]
[1776606892061,66.55,75959.63,0.0,-0.99213,1e-05,1.13811]
[1776606894075,66.55,75962.12,0.0,-0.99211,1e-05,1.1401]
[1776606900604,66.55,75962.22,0.0,-0.99211,1e-05,1.14018]
[1776606900712,66.55,75962.22,0.0,-0.99211,1e-05,1.14018]
[1776606901125,66.55,75979.49,0.0,-0.992,1e-05,1.15407]
[1776606902132,66.55,75981.97,0.0,-0.99199,1e-05,1.15608]
[1776606903139,66.55,75978.96,0.0,-0.99201,1e-05,1.15365]
[1776606904146,66.55,75976.89,0.0,-0.99202,1e-05,1.15197]
[1776606905962,66.55,75976.68,0.0,-0.99202,1e-05,1.1518]
[1776606905973,66.55,75976.68,0.0,-0.99202,1e-05,1.1518]
[1776606906160,66.55,75973.77,0.0,-0.99204,1e-05,1.14946]
[1776606907335,66.55,75971.69,0.0,-0.99205,1e-05,1.14778]
[1776606908174,66.55,75970.47,0.0,-0.99206,1e-05,1.1468]
[1776606911195,66.55,75969.49,0.0,-0.99206,1e-05,1.14601]
[1776606912202,66.55,75973.74,0.0,-0.99204,1e-05,1.14943]
[1776606914216,66.55,75975.83,0.0,-0.99202,1e-05,1.15112]
[1776606917237,66.55,75973.5,0.0,-0.99204,1e-05,1.14924]
[1776606920258,66.55,75969.15,0.0,-0.99207,1e-05,1.14574]
[1776606921265,66.55,75967.16,0.0,-0.99208,1e-05,1.14414]
[1776606922271,66.55,75964.45,0.0,-0.9921,1e-05,1.14197]
[1776606927307,66.55,75963.44,0.0,-0.9921,1e-05,1.14116]
[1776606934356,66.55,75962.87,0.0,-0.99212,1e-05,1.13913]
[1776606935363,66.55,75961.61,0.0,-0.99212,1e-05,1.13813]
[1776606936131,66.55,75961.61,0.0,-0.99212,1e-05,1.13813]
[1776606936225,66.55,75961.61,0.0,-0.99212,1e-05,1.13813]
[1776606936370,66.55,75953.88,0.0,-0.99217,1e-05,1.13196]
[1776606937377,66.55,75952.1,0.0,-0.99218,1e-05,1.13055]
[1776606939390,66.55,75950.66,0.0,-0.99219,1e-05,1.1294]
[1776606943418,66.55,75949.16,0.0,-0.9922,1e-05,1.12821]
[1776606948453,66.55,75949.09,0.0,-0.9922,1e-05,1.12815]
[1776606950468,66.55,75948.16,0.0,-0.99221,1e-05,1.12742]
[1776606951378,66.55,75948.16,0.0,-0.99221,1e-05,1.12742]
[1776606951474,66.55,75946.19,0.0,-0.99222,1e-05,1.12585]
[1776606952195,66.55,75946.19,0.0,-0.99222,1e-05,1.12585]
[1776606952482,66.55,75943.52,0.0,-0.99223,1e-05,1.12374]
[1776606956193,66.55,75943.07,0.0,-0.99224,1e-05,1.12338]
[1776606956510,66.55,75944.05,0.0,-0.99223,1e-05,1.12416]
[1776606957517,66.55,75947.36,0.0,-0.99221,1e-05,1.12678]
[1776606959531,66.55,75946.15,0.0,-0.99222,1e-05,1.12582]
[1776606964566,66.55,75946.55,0.0,-0.99222,1e-05,1.12614]
[1776606966580,66.55,75944.94,0.0,-0.99223,1e-05,1.12486]
[1776606968594,66.55,75946.66,0.0,-0.99222,1e-05,1.12623]
[1776606969145,66.55,75946.66,0.0,-0.99222,1e-05,1.12623]
[1776606969215,66.55,75946.66,0.0,-0.99222,1e-05,1.12623]
[1776606969602,66.55,75950.28,0.0,-0.99219,1e-05,1.1291]
[1776606970608,66.55,75957.11,0.0,-0.99215,1e-05,1.13453]
[1776606971190,66.55,75957.11,0.0,-0.99215,1e-05,1.13453]
[1776606971615,66.55,75967.91,0.0,-0.99208,1e-05,1.14317]
[1776606972621,66.55,75968.81,0.0,-0.99208,1e-05,1.14389]
[1776606972941,66.55,75968.81,0.0,-0.99208,1e-05,1.14389]
[1776606973049,66.55,75968.81,0.0,-0.99208,1e-05,1.14389]
[1776606973629,66.55,75969.12,0.0,-0.99208,1e-05,1.14414]
[1776606974442,66.55,75969.12,0.0,-0.99208,1e-05,1.14414]
[1776606978190,66.55,75969.76,0.0,-0.99207,1e-05,1.14466]
[1776606978664,66.55,75969.93,0.0,-0.99207,1e-05,1.14479]
[1776606982692,66.55,75967.37,0.0,-0.99209,1e-05,1.14274]
[1776606983699,66.55,75964.3,0.0,-0.99211,1e-05,1.14028]
[1776606984706,66.55,75962.91,0.0,-0.99212,1e-05,1.13917]
[1776606985713,66.55,75961.82,0.0,-0.99212,1e-05,1.13829]
[1776606986719,66.55,75958.08,0.0,-0.99215,1e-05,1.13531]
[1776606992581,66.55,75957.93,0.0,-0.99215,1e-05,1.13519]
[1776606997798,66.55,75961.58,0.0,-0.99213,1e-05,1.13654]
[1776606999812,66.55,75962.38,0.0,-0.99213,1e-05,1.13718]
[1776607004847,66.55,75963.0,0.0,-0.99213,1e-05,1.13767]
[1776607005854,66.55,75964.16,0.0,-0.99212,1e-05,1.1386]
[1776607009887,66.55,75960.88,0.0,-0.99214,1e-05,1.13598]
[1776607010893,66.55,75958.16,0.0,-0.99216,1e-05,1.13381]
[1776607011899,66.55,75957.01,0.0,-0.99216,1e-05,1.13289]
[1776607013914,66.55,75959.27,0.0,-0.99215,1e-05,1.13469]
[1776607018949,66.55,75965.02,0.0,-0.99211,1e-05,1.13929]
[1776607023984,66.55,75964.86,0.0,-0.99211,1e-05,1.13916]
[1776607024991,66.55,75959.99,0.0,-0.99214,1e-05,1.13527]
[1776607025998,66.55,75958.75,0.0,-0.99215,1e-05,1.13428]
[1776607028012,66.55,75957.58,0.0,-0.99216,1e-05,1.13335]
[1776607033047,66.55,75957.02,0.0,-0.99216,1e-05,1.1329]
[1776607036069,66.55,75959.52,0.0,-0.99215,1e-05,1.13489]
[1776607041104,66.55,75957.26,0.0,-0.99216,1e-05,1.13309]
[1776607049160,66.55,75957.24,0.0,-0.99216,1e-05,1.13308]
[1776607055202,66.55,75956.82,0.0,-0.99217,1e-05,1.13118]
[1776607060237,66.55,75957.07,0.0,-0.99217,1e-05,1.13138]
[1776607065273,66.55,75953.57,0.0,-0.99219,1e-05,1.1286]
[1776607068294,66.55,75950.2,0.0,-0.99221,1e-05,1.12593]
[1776607071315,66.55,75951.24,0.0,-0.99221,1e-05,1.12675]
[1776607072322,66.55,75952.27,0.0,-0.9922,1e-05,1.12757]
[1776607077357,66.55,75952.36,0.0,-0.9922,1e-05,1.12764]
[1776607078364,66.55,75949.55,0.0,-0.99222,1e-05,1.12541]
[1776607081385,66.55,75947.88,0.0,-0.99223,1e-05,1.12409]
[1776607083399,66.55,75946.95,0.0,-0.99223,1e-05,1.12335]
[1776607088434,66.55,75946.78,0.0,-0.99224,1e-05,1.12322]
[1776607091694,66.55,75946.85,0.0,-0.99224,1e-05,1.12327]
[1776607093470,66.55,75945.56,0.0,-0.99224,1e-05,1.12225]
[1776607094199,66.55,75945.56,0.0,-0.99224,1e-05,1.12225]
[1776607094706,66.55,75945.56,0.0,-0.99224,1e-05,1.12225]
[1776607095484,66.55,75942.96,0.0,-0.99226,1e-05,1.1202]
[1776607098193,66.55,75942.54,0.0,-0.99226,1e-05,1.11987]
[1776607100186,66.55,75942.09,0.0,-0.99226,1e-05,1.11951]
[1776607100518,66.55,75941.31,0.0,-0.99227,1e-05,1.1189]
[1776607101060,66.55,75941.31,0.0,-0.99227,1e-05,1.1189]
[1776607101128,66.55,75941.31,0.0,-0.99227,1e-05,1.1189]
[1776607101525,66.55,75935.25,0.0,-0.99231,1e-05,1.11413]
[1776607102531,66.55,75934.31,0.0,-0.99231,1e-05,1.11339]
[1776607103489,66.55,75934.31,0.0,-0.99231,1e-05,1.11339]
[1776607103539,66.55,75934.27,0.0,-0.99231,1e-05,1.11336]
[1776607104546,66.55,75937.33,0.0,-0.99229,1e-05,1.11576]
[1776607106198,66.55,75937.33,0.0,-0.99229,1e-05,1.11576]
[1776607106302,66.55,75937.33,0.0,-0.99229,1e-05,1.11576]
[1776607106560,66.55,75936.98,0.0,-0.9923,1e-05,1.11549]
[1776607108198,66.55,75936.98,0.0,-0.9923,1e-05,1.11549]
[1776607112191,66.55,75937.54,0.0,-0.9923,1e-05,1.11438]
[1776607112293,66.55,75937.54,0.0,-0.9923,1e-05,1.11438]
[1776607116630,66.55,75938.38,0.0,-0.9923,1e-05,1.11504]
[1776607119650,66.55,75937.07,0.0,-0.99231,1e-05,1.11401]
[1776607124686,66.55,75937.55,0.0,-0.9923,1e-05,1.11439]
[1776607127706,66.55,75940.34,0.0,-0.99229,1e-05,1.11659]
[1776607129723,66.55,75941.22,0.0,-0.99228,1e-05,1.11728]
[1776607135513,66.55,75941.25,0.0,-0.99228,1e-05,1.1173]
[1776607140802,66.55,75942.36,0.0,-0.99227,1e-05,1.11818]
[1776607142816,66.55,75940.63,0.0,-0.99228,1e-05,1.11681]
[1776607143822,66.55,75939.5,0.0,-0.99229,1e-05,1.11592]
[1776607144831,66.55,75931.4,0.0,-0.99234,1e-05,1.10956]
[1776607145837,66.55,75930.61,0.0,-0.99234,1e-05,1.10895]
[1776607147851,66.55,75926.45,0.0,-0.99237,1e-05,1.10569]
[1776607148858,66.55,75923.8,0.0,-0.99239,1e-05,1.10362]
[1776607151879,66.55,75922.81,0.0,-0.99239,1e-05,1.10285]
[1776607152885,66.55,75921.81,0.0,-0.9924,1e-05,1.10207]
[1776607153893,66.55,75923.11,0.0,-0.99239,1e-05,1.10309]
[1776607156317,66.55,75922.6,0.0,-0.99239,1e-05,1.10269]
[1776607156433,66.55,75922.6,0.0,-0.99239,1e-05,1.10269]
[1776607156914,66.55,75916.09,0.0,-0.99243,1e-05,1.09763]
[1776607157921,66.55,75912.65,0.0,-0.99245,1e-05,1.09496]
[1776607160302,66.55,75912.8,0.0,-0.99245,1e-05,1.09507]
[1776607166446,66.55,75912.16,0.0,-0.99245,1e-05,1.09458]
[1776607166488,66.55,75911.76,0.0,-0.99246,1e-05,1.09427]
[1776607167991,66.55,75909.88,0.0,-0.99247,1e-05,1.09281]
[1776607172449,66.55,75909.72,0.0,-0.99247,1e-05,1.09269]
[1776607174032,66.55,75908.04,0.0,-0.99249,1e-05,1.08987]
[1776607175040,66.55,75908.89,0.0,-0.99248,1e-05,1.09053]
[1776607176437,66.55,75908.89,0.0,-0.99248,1e-05,1.09053]
[1776607176538,66.55,75910.55,0.0,-0.99247,1e-05,1.09181]
[1776607178061,66.55,75912.18,0.0,-0.99246,1e-05,1.09307]
[1776607182090,66.55,75913.76,0.0,-0.99246,1e-05,1.09429]
[1776607185184,66.55,75913.83,0.0,-0.99245,1e-05,1.09435]
[1776607185289,66.55,75913.83,0.0,-0.99245,1e-05,1.09435]
[1776607185323,66.55,75913.87,0.0,-0.99245,1e-05,1.09438]
[1776607186118,66.55,75926.53,0.0,-0.99238,1e-05,1.10422]
[1776607187125,66.55,75930.67,0.0,-0.99235,1e-05,1.10746]
[1776607188132,66.55,75930.89,0.0,-0.99235,1e-05,1.10763]
[1776607190828,66.55,75930.97,0.0,-0.99235,1e-05,1.10769]
[1776607190889,66.55,75930.97,0.0,-0.99235,1e-05,1.10769]
[1776607190936,66.55,75930.97,0.0,-0.99235,1e-05,1.10769]
[1776607191153,66.55,75935.44,0.0,-0.99233,1e-05,1.11119]
[1776607192263,66.55,75935.44,0.0,-0.99233,1e-05,1.11119]
[1776607192438,66.55,75935.44,0.0,-0.99233,1e-05,1.11119]
[1776607192506,66.55,75935.55,0.0,-0.99232,1e-05,1.11128]
[1776607194052,66.55,75935.55,0.0,-0.99232,1e-05,1.11128]
[1776607194186,66.55,75952.69,0.0,-0.99222,1e-05,1.12479]
[1776607195193,66.55,75960.06,0.0,-0.99218,1e-05,1.13064]
[1776607196200,66.55,75960.48,0.0,-0.99217,1e-05,1.13098]
[1776607197210,66.55,75956.73,0.0,-0.9922,1e-05,1.12799]
[1776607199224,66.55,75959.19,0.0,-0.99218,1e-05,1.12995]
[1776607200695,66.55,75959.19,0.0,-0.99218,1e-05,1.12995]
[1776607200719,66.55,75959.19,0.0,-0.99218,1e-05,1.12995]
[1776607200942,66.55,75959.19,0.0,-0.99218,1e-05,1.12995]
[1776607200820,66.55,75960.21,0.0,-0.99217,1e-05,1.13076]
[1776607202245,66.55,75950.39,0.0,-0.99223,1e-05,1.12297]
[1776607203251,66.55,75955.09,0.0,-0.99221,1e-05,1.12669]
[1776607204259,66.55,75960.67,0.0,-0.99217,1e-05,1.13113]
[1776607206273,66.55,75966.14,0.0,-0.99214,1e-05,1.13549]
[1776607207280,66.55,75976.77,0.0,-0.99207,1e-05,1.144]
[1776607208472,66.55,75976.77,0.0,-0.99207,1e-05,1.144]
[1776607208563,66.55,75976.77,0.0,-0.99207,1e-05,1.144]
[1776607208664,66.55,75977.74,0.0,-0.99207,1e-05,1.14478]
[1776607209294,66.55,75981.57,0.0,-0.99204,1e-05,1.14786]
[1776607211036,66.55,75981.46,0.0,-0.99204,1e-05,1.14777]
[1776607211144,66.55,75981.46,0.0,-0.99204,1e-05,1.14777]
[1776607211202,66.55,75981.46,0.0,-0.99204,1e-05,1.14777]
[1776607211308,66.55,75981.81,0.0,-0.99204,1e-05,1.14805]
[1776607213259,66.55,75981.93,0.0,-0.99204,1e-05,1.14815]
[1776607213322,66.55,75977.64,0.0,-0.99207,1e-05,1.1447]
[1776607214329,66.55,75963.5,0.0,-0.99215,1e-05,1.13338]
[1776607215941,66.55,75963.5,0.0,-0.99215,1e-05,1.13338]
[1776607215336,66.55,75965.42,0.0,-0.99214,1e-05,1.13491]
[1776607216017,66.55,75965.42,0.0,-0.99214,1e-05,1.13491]
[1776607216735,66.55,75965.42,0.0,-0.99214,1e-05,1.13491]
[1776607216822,66.55,75965.42,0.0,-0.99214,1e-05,1.13491]
[1776607216935,66.55,75965.42,0.0,-0.99214,1e-05,1.13491]
[1776607216919,66.55,75965.74,0.0,-0.99214,1e-05,1.13517]
[1776607218436,66.55,75967.15,0.0,-0.99213,1e-05,1.13629]
[1776607221381,66.55,75969.59,0.0,-0.99212,1e-05,1.13824]
[1776607222210,66.55,75969.59,0.0,-0.99212,1e-05,1.13824]
[1776607222441,66.55,75969.59,0.0,-0.99212,1e-05,1.13824]
[1776607222542,66.55,75972.69,0.0,-0.9921,1e-05,1.14073]
[1776607224004,66.55,75973.56,0.0,-0.99209,1e-05,1.14142]
[1776607224052,66.55,75973.56,0.0,-0.99209,1e-05,1.14142]
[1776607224158,66.55,75973.56,0.0,-0.99209,1e-05,1.14142]
[1776607224193,66.55,75973.56,0.0,-0.99209,1e-05,1.14142]
[1776607224402,66.55,75972.2,0.0,-0.9921,1e-05,1.14033]
[1776607225409,66.55,75969.65,0.0,-0.99212,1e-05,1.13829]
[1776607228430,66.55,75973.94,0.0,-0.99209,1e-05,1.14173]
[1776607229202,66.55,75973.94,0.0,-0.99209,1e-05,1.14173]
[1776607229387,66.55,75973.94,0.0,-0.99209,1e-05,1.14173]
[1776607229437,66.55,75987.7,0.0,-0.992,1e-05,1.15281]
[1776607230443,66.55,75995.38,0.0,-0.99196,1e-05,1.15903]
[1776607231450,66.55,75993.25,0.0,-0.99198,1e-05,1.15571]
[1776607232770,66.55,75993.25,0.0,-0.99198,1e-05,1.15571]
[1776607232868,66.55,75990.76,0.0,-0.992,1e-05,1.1537]
[1776607233465,66.55,75994.28,0.0,-0.99197,1e-05,1.15655]
[1776607234472,66.55,76000.19,0.0,-0.99194,1e-05,1.16135]
[1776607235464,66.55,76000.19,0.0,-0.99194,1e-05,1.16135]
[1776607235479,66.55,76000.43,0.0,-0.99193,1e-05,1.16154]
[1776607236769,66.55,76000.43,0.0,-0.99193,1e-05,1.16154]
[1776607238499,66.55,76006.65,0.0,-0.9919,1e-05,1.16661]
[1776607242528,66.55,76001.7,0.0,-0.99193,1e-05,1.16257]
[1776607244541,66.55,76004.61,0.0,-0.99191,1e-05,1.16495]
[1776607246305,66.55,76004.67,0.0,-0.99191,1e-05,1.16499]
[1776607246383,66.55,76004.67,0.0,-0.99191,1e-05,1.16499]
[1776607246438,66.55,76004.67,0.0,-0.99191,1e-05,1.16499]
[1776607247468,66.55,76004.27,0.0,-0.99191,1e-05,1.16467]
[1776607247490,66.55,76004.27,0.0,-0.99191,1e-05,1.16467]
[1776607247597,66.55,76004.27,0.0,-0.99191,1e-05,1.16467]
[1776607247700,66.55,76004.27,0.0,-0.99191,1e-05,1.16467]
[1776607247734,66.55,76004.27,0.0,-0.99191,1e-05,1.16467]
[1776607247936,66.55,76004.27,0.0,-0.99191,1e-05,1.16467]
[1776607247801,66.55,76005.43,0.0,-0.9919,1e-05,1.16561]
[1776607249577,66.55,76010.02,0.0,-0.99187,1e-05,1.16936]
[1776607252857,66.55,76009.82,0.0,-0.99188,1e-05,1.1692]
[1776607252872,66.55,76009.82,0.0,-0.99188,1e-05,1.1692]
[1776607252937,66.55,76009.82,0.0,-0.99188,1e-05,1.1692]
[1776607252980,66.55,76009.82,0.0,-0.99188,1e-05,1.1692]
[1776607253006,66.55,76005.74,0.0,-0.9919,1e-05,1.16587]
[1776607253087,66.55,76005.74,0.0,-0.9919,1e-05,1.16587]
[1776607253151,66.55,76005.74,0.0,-0.9919,1e-05,1.16587]
[1776607253204,66.55,76005.74,0.0,-0.9919,1e-05,1.16587]
[1776607254075,66.55,76005.42,0.0,-0.9919,1e-05,1.16561]
[1776607254129,66.55,76005.42,0.0,-0.9919,1e-05,1.16561]
[1776607254191,66.55,76005.42,0.0,-0.9919,1e-05,1.16561]
[1776607254612,66.55,76005.54,0.0,-0.9919,1e-05,1.1657]
[1776607257633,66.55,76002.74,0.0,-0.99192,1e-05,1.16342]
[1776607261461,66.55,76001.08,0.0,-0.99193,1e-05,1.16207]
[1776607261664,66.55,76004.07,0.0,-0.99191,1e-05,1.16451]
[1776607262670,66.55,76008.52,0.0,-0.99188,1e-05,1.16814]
[1776607263399,66.55,76008.52,0.0,-0.99188,1e-05,1.16814]
[1776607263463,66.55,76008.52,0.0,-0.99188,1e-05,1.16814]
[1776607263677,66.55,76003.87,0.0,-0.99191,1e-05,1.16434]
[1776607264622,66.55,76003.87,0.0,-0.99191,1e-05,1.16434]
[1776607264632,66.55,76003.87,0.0,-0.99191,1e-05,1.16434]
[1776607264735,66.55,76003.87,0.0,-0.99191,1e-05,1.16434]
[1776607264851,66.55,76003.87,0.0,-0.99191,1e-05,1.16434]
[1776607264957,66.55,76003.87,0.0,-0.99191,1e-05,1.16434]
[1776607265041,66.55,76001.58,0.0,-0.99193,1e-05,1.16248]
[1776607265306,66.55,76001.58,0.0,-0.99193,1e-05,1.16248]
[1776607270726,66.55,76001.06,0.0,-0.99193,1e-05,1.16205]
[1776607271733,66.55,76007.2,0.0,-0.99189,1e-05,1.16706]
[1776607272739,66.55,76018.19,0.0,-0.99182,1e-05,1.17606]
[1776607273746,66.55,76020.52,0.0,-0.99181,1e-05,1.17798]
[1776607274754,66.55,76026.82,0.0,-0.99177,1e-05,1.18317]
[1776607275761,66.55,76029.75,0.0,-0.99175,1e-05,1.18559]
[1776607277198,66.55,76029.82,0.0,-0.99175,1e-05,1.18565]
[1776607277230,66.55,76029.82,0.0,-0.99175,1e-05,1.18565]
[1776607277450,66.55,76029.82,0.0,-0.99175,1e-05,1.18565]
[1776607277775,66.55,76027.15,0.0,-0.99176,1e-05,1.18344]
[1776607278782,66.55,76024.79,0.0,-0.99178,1e-05,1.18149]
[1776607279790,66.55,76027.2,0.0,-0.99176,1e-05,1.18348]
[1776607280140,66.55,76027.2,0.0,-0.99176,1e-05,1.18348]
[1776607280245,66.55,76027.2,0.0,-0.99176,1e-05,1.18348]
[1776607280352,66.55,76027.2,0.0,-0.99176,1e-05,1.18348]
[1776607280797,66.55,76025.84,0.0,-0.99177,1e-05,1.18236]
[1776607282013,66.55,76025.84,0.0,-0.99177,1e-05,1.18236]
[1776607282030,66.55,76025.84,0.0,-0.99177,1e-05,1.18236]
[1776607282160,66.55,76025.08,0.0,-0.99178,1e-05,1.18173]
[1776607283235,66.55,76027.07,0.0,-0.99177,1e-05,1.18337]
[1776607286839,66.55,76023.61,0.0,-0.99179,1e-05,1.18052]
[1776607291874,66.55,76034.2,0.0,-0.99173,1e-05,1.18766]
[1776607292881,66.55,76035.84,0.0,-0.99172,1e-05,1.18902]
[1776607293956,66.55,76035.84,0.0,-0.99172,1e-05,1.18902]
[1776607294062,66.55,76035.84,0.0,-0.99172,1e-05,1.18902]
[1776607294168,66.55,76035.51,0.0,-0.99172,1e-05,1.18874]
[1776607294202,66.55,76035.51,0.0,-0.99172,1e-05,1.18874]
[1776607294585,66.55,76035.51,0.0,-0.99172,1e-05,1.18874]
[1776607294595,66.55,76035.51,0.0,-0.99172,1e-05,1.18874]
[1776607294695,66.55,76035.51,0.0,-0.99172,1e-05,1.18874]
[1776607294894,66.55,76035.19,0.0,-0.99172,1e-05,1.18848]
[1776607299462,66.55,76036.99,0.0,-0.99171,1e-05,1.18997]
[1776607299482,66.55,76036.99,0.0,-0.99171,1e-05,1.18997]
[1776607299588,66.55,76036.99,0.0,-0.99171,1e-05,1.18997]
[1776607299693,66.55,76036.99,0.0,-0.99171,1e-05,1.18997]
[1776607299697,66.55,76036.99,0.0,-0.99171,1e-05,1.18997]
[1776607299801,66.55,76036.99,0.0,-0.99171,1e-05,1.18997]
[1776607299905,66.55,76036.99,0.0,-0.99171,1e-05,1.18997]
[1776607299937,66.55,76036.99,0.0,-0.99171,1e-05,1.18997]
[1776607300014,66.55,76036.99,0.0,-0.99171,1e-05,1.18997]
[1776607300123,66.55,76037.17,0.0,-0.99171,1e-05,1.19012]
[1776607300192,66.55,76037.17,0.0,-0.99171,1e-05,1.19012]
[1776607300258,66.55,76037.17,0.0,-0.99171,1e-05,1.19012]
[1776607300650,66.55,76037.17,0.0,-0.99171,1e-05,1.19012]
[1776607300697,66.55,76037.17,0.0,-0.99171,1e-05,1.19012]
[1776607300805,66.55,76037.17,0.0,-0.99171,1e-05,1.19012]
[1776607300936,66.55,76037.17,0.0,-0.99171,1e-05,1.19012]
[1776607300938,66.55,76036.84,0.0,-0.99171,1e-05,1.18985]
[1776607302952,66.55,76042.51,0.0,-0.99168,1e-05,1.19456]
[1776607303438,66.55,76042.51,0.0,-0.99168,1e-05,1.19456]
[1776607303687,66.55,76042.51,0.0,-0.99168,1e-05,1.19456]
[1776607303958,66.55,76047.64,0.0,-0.99164,1e-05,1.19883]
[1776607306980,66.55,76045.06,0.0,-0.99166,1e-05,1.19668]
[1776607308395,66.55,76045.24,0.0,-0.99166,1e-05,1.19683]
[1776607308437,66.55,76045.24,0.0,-0.99166,1e-05,1.19683]
[1776607308498,66.55,76045.24,0.0,-0.99166,1e-05,1.19683]
[1776607308606,66.55,76045.24,0.0,-0.99166,1e-05,1.19683]
[1776607308694,66.55,76045.24,0.0,-0.99166,1e-05,1.19683]
[1776607308713,66.55,76045.24,0.0,-0.99166,1e-05,1.19683]
[1776607308853,66.55,76045.24,0.0,-0.99166,1e-05,1.19683]
[1776607308922,66.55,76045.24,0.0,-0.99166,1e-05,1.19683]
[1776607308937,66.55,76045.24,0.0,-0.99166,1e-05,1.19683]
[1776607309354,66.55,76044.42,0.0,-0.99166,1e-05,1.19615]
[1776607309409,66.55,76044.42,0.0,-0.99166,1e-05,1.19615]
[1776607309438,66.55,76044.42,0.0,-0.99166,1e-05,1.19615]
[1776607310001,66.55,76042.37,0.0,-0.99168,1e-05,1.19444]
[1776607311009,66.55,76029.88,0.0,-0.99176,1e-05,1.18408]
[1776607312016,66.55,76030.66,0.0,-0.99175,1e-05,1.18473]
[1776607317050,66.55,76030.33,0.0,-0.99176,1e-05,1.18446]
[1776607321079,66.55,76027.72,0.0,-0.99177,1e-05,1.1823]
[1776607322076,66.55,76027.72,0.0,-0.99177,1e-05,1.1823]
[1776607322184,66.55,76025.75,0.0,-0.99178,1e-05,1.18067]
[1776607322192,66.55,76025.75,0.0,-0.99178,1e-05,1.18067]
[1776607322291,66.55,76025.75,0.0,-0.99178,1e-05,1.18067]
[1776607322437,66.55,76025.75,0.0,-0.99178,1e-05,1.18067]
[1776607322525,66.55,76025.75,0.0,-0.99178,1e-05,1.18067]
[1776607322660,66.55,76025.75,0.0,-0.99178,1e-05,1.18067]
[1776607322695,66.55,76025.75,0.0,-0.99178,1e-05,1.18067]
[1776607322753,66.55,76025.75,0.0,-0.99178,1e-05,1.18067]
[1776607322860,66.55,76025.75,0.0,-0.99178,1e-05,1.18067]
[1776607322904,66.55,76025.75,0.0,-0.99178,1e-05,1.18067]
[1776607322935,66.55,76025.75,0.0,-0.99178,1e-05,1.18067]
[1776607322943,66.55,76025.75,0.0,-0.99178,1e-05,1.18067]
[1776607323012,66.55,76025.75,0.0,-0.99178,1e-05,1.18067]
[1776607323093,66.55,76024.82,0.0,-0.99179,1e-05,1.17991]
[1776607323194,66.55,76024.82,0.0,-0.99179,1e-05,1.17991]
[1776607325436,66.55,76024.05,0.0,-0.9918,1e-05,1.17927]
[1776607325687,66.55,76024.05,0.0,-0.9918,1e-05,1.17927]
[1776607325723,66.55,76024.05,0.0,-0.9918,1e-05,1.17927]
[1776607327122,66.55,76020.89,0.0,-0.99182,1e-05,1.17667]
[1776607328556,66.55,76020.89,0.0,-0.99182,1e-05,1.17667]
[1776607328623,66.55,76020.89,0.0,-0.99182,1e-05,1.17667]
[1776607328696,66.55,76020.89,0.0,-0.99182,1e-05,1.17667]
[1776607328724,66.55,76019.96,0.0,-0.99182,1e-05,1.17591]
[1776607329436,66.55,76019.96,0.0,-0.99182,1e-05,1.17591]
[1776607329691,66.55,76019.96,0.0,-0.99182,1e-05,1.17591]
[1776607331151,66.55,76008.35,0.0,-0.9919,1e-05,1.1664]
[1776607332156,66.55,76005.94,0.0,-0.99191,1e-05,1.16444]
[1776607333164,66.55,75998.91,0.0,-0.99196,1e-05,1.15872]
[1776607334171,66.55,75989.21,0.0,-0.99202,1e-05,1.15086]
[1776607335178,66.55,75981.89,0.0,-0.99206,1e-05,1.14497]
[1776607336495,66.55,75981.89,0.0,-0.99206,1e-05,1.14497]
[1776607336597,66.55,75981.89,0.0,-0.99206,1e-05,1.14497]
[1776607336695,66.55,75981.89,0.0,-0.99206,1e-05,1.14497]
[1776607336699,66.55,75981.89,0.0,-0.99206,1e-05,1.14497]
[1776607336937,66.55,75981.89,0.0,-0.99206,1e-05,1.14497]
[1776607337034,66.55,75982.06,0.0,-0.99206,1e-05,1.1451]
[1776607337193,66.55,75982.06,0.0,-0.99206,1e-05,1.1451]
[1776607337216,66.55,75982.06,0.0,-0.99206,1e-05,1.1451]
[1776607339020,66.55,75982.03,0.0,-0.99206,1e-05,1.14508]
[1776607339028,66.55,75982.03,0.0,-0.99206,1e-05,1.14508]
[1776607339121,66.55,75981.19,0.0,-0.99207,1e-05,1.1444]
[1776607339163,66.55,75981.19,0.0,-0.99207,1e-05,1.1444]
[1776607339192,66.55,75981.19,0.0,-0.99207,1e-05,1.1444]
[1776607339436,66.55,75981.19,0.0,-0.99207,1e-05,1.1444]
[1776607339693,66.55,75981.19,0.0,-0.99207,1e-05,1.1444]
[1776607339770,66.55,75981.19,0.0,-0.99207,1e-05,1.1444]
[1776607339877,66.55,75981.19,0.0,-0.99207,1e-05,1.1444]
[1776607339940,66.55,75981.19,0.0,-0.99207,1e-05,1.1444]
[1776607339986,66.55,75981.19,0.0,-0.99207,1e-05,1.1444]
[1776607340093,66.55,75981.19,0.0,-0.99207,1e-05,1.1444]
[1776607340078,66.55,75980.39,0.0,-0.99207,1e-05,1.14376]
[1776607340191,66.55,75980.39,0.0,-0.99207,1e-05,1.14376]
[1776607345249,66.55,75981.28,0.0,-0.99207,1e-05,1.14448]
[1776607347061,66.55,75981.28,0.0,-0.99207,1e-05,1.14448]
[1776607347168,66.55,75980.82,0.0,-0.99207,1e-05,1.14411]
[1776607347191,66.55,75980.82,0.0,-0.99207,1e-05,1.14411]
[1776607347263,66.55,75980.63,0.0,-0.99207,1e-05,1.14395]
[1776607349338,66.55,75982.65,0.0,-0.99206,1e-05,1.14558]
[1776607349434,66.55,75982.65,0.0,-0.99206,1e-05,1.14558]
[1776607349448,66.55,75982.65,0.0,-0.99206,1e-05,1.14558]
[1776607349554,66.55,75982.65,0.0,-0.99206,1e-05,1.14558]
[1776607349695,66.55,75982.65,0.0,-0.99206,1e-05,1.14558]
[1776607349940,66.55,75982.65,0.0,-0.99206,1e-05,1.14558]
[1776607354244,66.55,75981.06,0.0,-0.99208,1e-05,1.14272]
[1776607354389,66.55,75975.78,0.0,-0.99211,1e-05,1.13849]
[1776607355475,66.55,75975.78,0.0,-0.99211,1e-05,1.13849]
[1776607355542,66.55,75975.78,0.0,-0.99211,1e-05,1.13849]
[1776607355666,66.55,75975.78,0.0,-0.99211,1e-05,1.13849]
[1776607355687,66.55,75975.78,0.0,-0.99211,1e-05,1.13849]
[1776607355771,66.55,75975.78,0.0,-0.99211,1e-05,1.13849]
[1776607355878,66.55,75975.78,0.0,-0.99211,1e-05,1.13849]
[1776607355936,66.55,75975.78,0.0,-0.99211,1e-05,1.13849]
[1776607355947,66.55,75972.66,0.0,-0.99213,1e-05,1.136]
[1776607356327,66.55,75969.21,0.0,-0.99215,1e-05,1.13324]
[1776607359348,66.55,75967.3,0.0,-0.99216,1e-05,1.13172]
[1776607360355,66.55,75945.38,0.0,-0.9923,1e-05,1.11437]
[1776607361362,66.55,75941.15,0.0,-0.99232,1e-05,1.11105]
[1776607362368,66.55,75938.04,0.0,-0.99234,1e-05,1.10861]
[1776607364044,66.55,75941.51,0.0,-0.99232,1e-05,1.11133]
[1776607364728,66.55,75941.51,0.0,-0.99232,1e-05,1.11133]
[1776607364792,66.55,75941.51,0.0,-0.99232,1e-05,1.11133]
[1776607364898,66.55,75941.51,0.0,-0.99232,1e-05,1.11133]
[1776607364940,66.55,75941.51,0.0,-0.99232,1e-05,1.11133]
[1776607365046,66.55,75941.51,0.0,-0.99232,1e-05,1.11133]
[1776607365188,66.55,75942.15,0.0,-0.99232,1e-05,1.11183]
[1776607365299,66.55,75942.15,0.0,-0.99232,1e-05,1.11183]
[1776607365437,66.55,75942.15,0.0,-0.99232,1e-05,1.11183]
[1776607365535,66.55,75942.15,0.0,-0.99232,1e-05,1.11183]
[1776607365642,66.55,75942.15,0.0,-0.99232,1e-05,1.11183]
[1776607365688,66.55,75942.15,0.0,-0.99232,1e-05,1.11183]
[1776607365748,66.55,75942.15,0.0,-0.99232,1e-05,1.11183]
[1776607365854,66.55,75942.15,0.0,-0.99232,1e-05,1.11183]
[1776607365937,66.55,75942.15,0.0,-0.99232,1e-05,1.11183]
[1776607365967,66.55,75942.15,0.0,-0.99232,1e-05,1.11183]
[1776607365985,66.55,75942.15,0.0,-0.99232,1e-05,1.11183]
[1776607366073,66.55,75942.15,0.0,-0.99232,1e-05,1.11183]
[1776607366059,66.55,75942.51,0.0,-0.99231,1e-05,1.11212]
[1776607366190,66.55,75942.51,0.0,-0.99231,1e-05,1.11212]
[1776607366397,66.55,75942.43,0.0,-0.99231,1e-05,1.11205]
[1776607369321,66.55,75940.97,0.0,-0.99232,1e-05,1.11091]
[1776607369438,66.55,75940.97,0.0,-0.99232,1e-05,1.11091]
[1776607369544,66.55,75940.97,0.0,-0.99232,1e-05,1.11091]
[1776607369651,66.55,75940.97,0.0,-0.99232,1e-05,1.11091]
[1776607369687,66.55,75940.97,0.0,-0.99232,1e-05,1.11091]
[1776607369758,66.55,75940.97,0.0,-0.99232,1e-05,1.11091]
[1776607369864,66.55,75940.97,0.0,-0.99232,1e-05,1.11091]
[1776607369935,66.55,75940.97,0.0,-0.99232,1e-05,1.11091]
[1776607370004,66.55,75940.97,0.0,-0.99232,1e-05,1.11091]
[1776607370110,66.55,75940.97,0.0,-0.99232,1e-05,1.11091]
[1776607370105,66.55,75934.67,0.0,-0.99236,1e-05,1.10597]
[1776607370191,66.55,75934.67,0.0,-0.99236,1e-05,1.10597]
[1776607370297,66.55,75934.67,0.0,-0.99236,1e-05,1.10597]
[1776607370403,66.55,75934.67,0.0,-0.99236,1e-05,1.10597]
[1776607370440,66.55,75934.67,0.0,-0.99236,1e-05,1.10597]
[1776607370512,66.55,75934.67,0.0,-0.99236,1e-05,1.10597]
[1776607370619,66.55,75934.67,0.0,-0.99236,1e-05,1.10597]
[1776607370686,66.55,75934.67,0.0,-0.99236,1e-05,1.10597]
[1776607370792,66.55,75934.67,0.0,-0.99236,1e-05,1.10597]
[1776607370934,66.55,75934.67,0.0,-0.99236,1e-05,1.10597]
[1776607371036,66.55,75931.08,0.0,-0.99238,1e-05,1.10317]
[1776607371443,66.55,75931.08,0.0,-0.99238,1e-05,1.10317]
[1776607371468,66.55,75931.08,0.0,-0.99238,1e-05,1.10317]
[1776607372398,66.55,75930.72,0.0,-0.99238,1e-05,1.10289]
[1776607372436,66.55,75930.72,0.0,-0.99238,1e-05,1.10289]
[1776607372517,66.55,75930.72,0.0,-0.99238,1e-05,1.10289]
[1776607372616,66.55,75930.72,0.0,-0.99238,1e-05,1.10289]
[1776607372699,66.55,75930.72,0.0,-0.99238,1e-05,1.10289]
[1776607372723,66.55,75930.31,0.0,-0.99239,1e-05,1.10257]
[1776607373942,66.55,75930.31,0.0,-0.99239,1e-05,1.10257]
[1776607373944,66.55,75926.77,0.0,-0.99241,1e-05,1.09981]
[1776607374453,66.55,75919.65,0.0,-0.99245,1e-05,1.09428]
[1776607375460,66.55,75912.71,0.0,-0.99249,1e-05,1.08892]
[1776607376467,66.55,75910.67,0.0,-0.9925,1e-05,1.08734]
[1776607377688,66.55,75910.67,0.0,-0.9925,1e-05,1.08734]
[1776607377753,66.55,75910.67,0.0,-0.9925,1e-05,1.08734]
[1776607377858,66.55,75910.67,0.0,-0.9925,1e-05,1.08734]
[1776607377960,66.55,75907.18,0.0,-0.99252,1e-05,1.08465]
[1776607378280,66.55,75907.18,0.0,-0.99252,1e-05,1.08465]
[1776607378286,66.55,75907.18,0.0,-0.99252,1e-05,1.08465]
[1776607378394,66.55,75907.18,0.0,-0.99252,1e-05,1.08465]
[1776607378436,66.55,75907.18,0.0,-0.99252,1e-05,1.08465]
[1776607378945,66.55,75907.18,0.0,-0.99252,1e-05,1.08465]
[1776607379048,66.55,75907.18,0.0,-0.99252,1e-05,1.08465]
[1776607379149,66.55,75906.25,0.0,-0.99253,1e-05,1.08394]
[1776607379202,66.55,75906.25,0.0,-0.99253,1e-05,1.08394]
[1776607379436,66.55,75906.25,0.0,-0.99253,1e-05,1.08394]
[1776607379443,66.55,75906.25,0.0,-0.99253,1e-05,1.08394]
[1776607379488,66.55,75891.03,0.0,-0.99262,1e-05,1.07229]
[1776607380498,66.55,75882.4,0.0,-0.99267,1e-05,1.06573]
[1776607381505,66.55,75881.92,0.0,-0.99267,1e-05,1.06536]
[1776607382512,66.55,75881.07,0.0,-0.99268,1e-05,1.06472]
[1776607383520,66.55,75876.44,0.0,-0.9927,1e-05,1.06122]
[1776607385534,66.55,75869.91,0.0,-0.99274,1e-05,1.05629]
[1776607386541,66.55,75857.94,0.0,-0.99281,1e-05,1.04731]
[1776607387548,66.55,75850.67,0.0,-0.99285,1e-05,1.04189]
[1776607388556,66.55,75848.92,0.0,-0.99286,1e-05,1.04059]
[1776607389563,66.55,75845.95,0.0,-0.99288,1e-05,1.03838]
[1776607390570,66.55,75840.67,0.0,-0.99291,1e-05,1.03447]
[1776607391227,66.55,75840.67,0.0,-0.99291,1e-05,1.03447]
[1776607391637,66.55,75840.67,0.0,-0.99291,1e-05,1.03447]
[1776607391746,66.55,75835.6,0.0,-0.99294,1e-05,1.03072]
[1776607392584,66.55,75832.27,0.0,-0.99296,1e-05,1.02826]
[1776607393445,66.55,75832.27,0.0,-0.99296,1e-05,1.02826]
[1776607394599,66.55,75835.09,0.0,-0.99294,1e-05,1.03034]
[1776607397651,66.55,75835.51,0.0,-0.99294,1e-05,1.03065]
[1776607397697,66.55,75835.51,0.0,-0.99294,1e-05,1.03065]
[1776607398602,66.55,75836.92,0.0,-0.99293,1e-05,1.03169]
[1776607398627,66.55,75831.76,0.0,-0.99296,1e-05,1.02789]
[1776607399768,66.55,75831.76,0.0,-0.99296,1e-05,1.02789]
[1776607399937,66.55,75831.76,0.0,-0.99296,1e-05,1.02789]
[1776607400050,66.55,75831.76,0.0,-0.99296,1e-05,1.02789]
[1776607401649,66.55,75833.49,0.0,-0.99295,1e-05,1.02916]
[1776607403440,66.55,75834.55,0.0,-0.99294,1e-05,1.02994]
[1776607403694,66.55,75834.55,0.0,-0.99294,1e-05,1.02994]
[1776607403799,66.55,75834.55,0.0,-0.99294,1e-05,1.02994]
[1776607405518,66.55,75834.14,0.0,-0.99295,1e-05,1.02964]
[1776607405579,66.55,75834.14,0.0,-0.99295,1e-05,1.02964]
[1776607405799,66.55,75834.14,0.0,-0.99295,1e-05,1.02964]
[1776607405987,66.55,75834.14,0.0,-0.99295,1e-05,1.02964]
[1776607406057,66.55,75820.98,0.0,-0.99302,1e-05,1.01998]
[1776607406691,66.55,75801.93,0.0,-0.99312,1e-05,1.00612]
[1776607407705,66.55,75807.39,0.0,-0.99309,1e-05,1.01008]
[1776607408707,66.55,75809.44,0.0,-0.99308,1e-05,1.01157]
[1776607409544,66.55,75809.44,0.0,-0.99308,1e-05,1.01157]
[1776607409715,66.55,75821.94,0.0,-0.99301,1e-05,1.02068]
[1776607410722,66.55,75818.77,0.0,-0.99303,1e-05,1.01836]
[1776607411714,66.55,75818.77,0.0,-0.99303,1e-05,1.01836]
[1776607411938,66.55,75818.77,0.0,-0.99303,1e-05,1.01836]
[1776607412010,66.55,75820.55,0.0,-0.99303,1e-05,1.01821]
[1776607412802,66.55,75820.55,0.0,-0.99303,1e-05,1.01821]
[1776607412903,66.55,75820.55,0.0,-0.99303,1e-05,1.01821]
[1776607412936,66.55,75820.55,0.0,-0.99303,1e-05,1.01821]
[1776607413043,66.55,75820.55,0.0,-0.99303,1e-05,1.01821]
[1776607413149,66.55,75820.55,0.0,-0.99303,1e-05,1.01821]
[1776607413193,66.55,75820.55,0.0,-0.99303,1e-05,1.01821]
[1776607413092,66.55,75826.96,0.0,-0.993,1e-05,1.02291]
[1776607413256,66.55,75826.96,0.0,-0.993,1e-05,1.02291]
[1776607413743,66.55,75837.06,0.0,-0.99294,1e-05,1.03033]
[1776607414315,66.55,75837.06,0.0,-0.99294,1e-05,1.03033]
[1776607414441,66.55,75837.06,0.0,-0.99294,1e-05,1.03033]
[1776607414530,66.55,75837.06,0.0,-0.99294,1e-05,1.03033]
[1776607414750,66.55,75849.44,0.0,-0.99287,1e-05,1.0395]
[1776607415757,66.55,75860.82,0.0,-0.9928,1e-05,1.04799]
[1776607416764,66.55,75873.35,0.0,-0.99273,1e-05,1.05739]
[1776607417694,66.55,75873.35,0.0,-0.99273,1e-05,1.05739]
[1776607417937,66.55,75873.35,0.0,-0.99273,1e-05,1.05739]
[1776607418046,66.55,75873.35,0.0,-0.99273,1e-05,1.05739]
[1776607418048,66.55,75868.92,0.0,-0.99276,1e-05,1.05406]
[1776607418778,66.55,75865.94,0.0,-0.99277,1e-05,1.05182]
[1776607421696,66.55,75865.78,0.0,-0.99278,1e-05,1.0517]
[1776607421937,66.55,75865.78,0.0,-0.99278,1e-05,1.0517]
[1776607421997,66.55,75865.78,0.0,-0.99278,1e-05,1.0517]
[1776607425693,66.55,75865.43,0.0,-0.99278,1e-05,1.05144]
[1776607425935,66.55,75865.43,0.0,-0.99278,1e-05,1.05144]
[1776607426041,66.55,75865.43,0.0,-0.99278,1e-05,1.05144]
[1776607426147,66.55,75865.43,0.0,-0.99278,1e-05,1.05144]
[1776607426198,66.55,75865.43,0.0,-0.99278,1e-05,1.05144]
[1776607426139,66.55,75858.54,0.0,-0.99282,1e-05,1.04628]
[1776607426306,66.55,75858.54,0.0,-0.99282,1e-05,1.04628]
[1776607426412,66.55,75858.54,0.0,-0.99282,1e-05,1.04628]
[1776607426435,66.55,75858.54,0.0,-0.99282,1e-05,1.04628]
[1776607426560,66.55,75858.54,0.0,-0.99282,1e-05,1.04628]
[1776607426665,66.55,75858.54,0.0,-0.99282,1e-05,1.04628]
[1776607426692,66.55,75858.54,0.0,-0.99282,1e-05,1.04628]
[1776607426772,66.55,75858.54,0.0,-0.99282,1e-05,1.04628]
[1776607426882,66.55,75858.54,0.0,-0.99282,1e-05,1.04628]
[1776607426935,66.55,75858.54,0.0,-0.99282,1e-05,1.04628]
[1776607426984,66.55,75858.54,0.0,-0.99282,1e-05,1.04628]
[1776607427086,66.55,75849.5,0.0,-0.99287,1e-05,1.03955]
[1776607427712,66.55,75849.5,0.0,-0.99287,1e-05,1.03955]
[1776607427841,66.55,75848.77,0.0,-0.99287,1e-05,1.039]
[1776607428848,66.55,75846.66,0.0,-0.99288,1e-05,1.03744]
[1776607429924,66.55,75846.66,0.0,-0.99288,1e-05,1.03744]
[1776607430025,66.55,75846.66,0.0,-0.99288,1e-05,1.03744]
[1776607430126,66.55,75846.18,0.0,-0.99289,1e-05,1.03708]
[1776607431565,66.55,75846.29,0.0,-0.99289,1e-05,1.03716]
[1776607431668,66.55,75846.29,0.0,-0.99289,1e-05,1.03716]
[1776607433591,66.55,75846.89,0.0,-0.99288,1e-05,1.03761]
[1776607433692,66.55,75846.89,0.0,-0.99288,1e-05,1.03761]
[1776607433706,66.55,75846.89,0.0,-0.99288,1e-05,1.03761]
[1776607435419,66.55,75845.37,0.0,-0.99289,1e-05,1.03648]
[1776607435434,66.55,75845.37,0.0,-0.99289,1e-05,1.03648]
[1776607435522,66.55,75845.37,0.0,-0.99289,1e-05,1.03648]
[1776607435689,66.55,75845.37,0.0,-0.99289,1e-05,1.03648]
[1776607435936,66.55,75845.37,0.0,-0.99289,1e-05,1.03648]
[1776607436041,66.55,75845.37,0.0,-0.99289,1e-05,1.03648]
[1776607436142,66.55,75845.36,0.0,-0.99289,1e-05,1.03647]
[1776607437911,66.55,75851.64,0.0,-0.99286,1e-05,1.04114]
[1776607439096,66.55,75851.64,0.0,-0.99286,1e-05,1.04114]
[1776607439191,66.55,75851.64,0.0,-0.99286,1e-05,1.04114]
[1776607439191,66.55,75851.64,0.0,-0.99286,1e-05,1.04114]
[1776607439197,66.55,75852.61,0.0,-0.99285,1e-05,1.04186]
[1776607439287,66.55,75852.61,0.0,-0.99285,1e-05,1.04186]
[1776607439394,66.55,75852.61,0.0,-0.99285,1e-05,1.04186]
[1776607439435,66.55,75852.61,0.0,-0.99285,1e-05,1.04186]
[1776607439691,66.55,75852.61,0.0,-0.99285,1e-05,1.04186]
[1776607439937,66.55,75852.61,0.0,-0.99285,1e-05,1.04186]
[1776607440016,66.55,75852.61,0.0,-0.99285,1e-05,1.04186]
[1776607440117,66.55,75853.41,0.0,-0.99285,1e-05,1.04245]
[1776607442949,66.55,75855.98,0.0,-0.99283,1e-05,1.04437]
[1776607443689,66.55,75855.98,0.0,-0.99283,1e-05,1.04437]
[1776607443941,66.55,75855.98,0.0,-0.99283,1e-05,1.04437]
[1776607443961,66.55,75855.98,0.0,-0.99283,1e-05,1.04437]
[1776607444068,66.55,75855.98,0.0,-0.99283,1e-05,1.04437]
[1776607444169,66.55,75857.94,0.0,-0.99282,1e-05,1.04583]
[1776607444936,66.55,75857.94,0.0,-0.99282,1e-05,1.04583]
[1776607445041,66.55,75857.94,0.0,-0.99282,1e-05,1.04583]
[1776607445144,66.55,75857.94,0.0,-0.99282,1e-05,1.04583]
[1776607445251,66.55,75857.94,0.0,-0.99282,1e-05,1.04583]
[1776607445314,66.55,75856.57,0.0,-0.99283,1e-05,1.04481]
[1776607445422,66.55,75856.57,0.0,-0.99283,1e-05,1.04481]
[1776607445435,66.55,75856.57,0.0,-0.99283,1e-05,1.04481]
[1776607445543,66.55,75856.57,0.0,-0.99283,1e-05,1.04481]
[1776607445935,66.55,75856.57,0.0,-0.99283,1e-05,1.04481]
[1776607445969,66.55,75853.21,0.0,-0.99285,1e-05,1.04231]
[1776607447690,66.55,75851.87,0.0,-0.99286,1e-05,1.04131]
[1776607447938,66.55,75851.87,0.0,-0.99286,1e-05,1.04131]
[1776607447963,66.55,75851.87,0.0,-0.99286,1e-05,1.04131]
[1776607448073,66.55,75851.87,0.0,-0.99286,1e-05,1.04131]
[1776607448191,66.55,75851.87,0.0,-0.99286,1e-05,1.04131]
[1776607448244,66.55,75851.87,0.0,-0.99286,1e-05,1.04131]
[1776607448175,66.55,75851.35,0.0,-0.99286,1e-05,1.04092]
[1776607448350,66.55,75851.35,0.0,-0.99286,1e-05,1.04092]
[1776607448436,66.55,75851.35,0.0,-0.99286,1e-05,1.04092]
[1776607448457,66.55,75851.35,0.0,-0.99286,1e-05,1.04092]
[1776607448992,66.55,75849.37,0.0,-0.99287,1e-05,1.03945]
[1776607451697,66.55,75848.91,0.0,-0.99287,1e-05,1.03911]
[1776607451937,66.55,75848.91,0.0,-0.99287,1e-05,1.03911]
[1776607452042,66.55,75848.91,0.0,-0.99287,1e-05,1.03911]
[1776607452143,66.55,75847.58,0.0,-0.99288,1e-05,1.03812]
[1776607454029,66.55,75842.24,0.0,-0.99291,1e-05,1.03416]
[1776607454822,66.55,75842.24,0.0,-0.99291,1e-05,1.03416]
[1776607455036,66.55,75837.45,0.0,-0.99294,1e-05,1.03062]
[1776607458058,66.55,75840.98,0.0,-0.99292,1e-05,1.03323]
[1776607459065,66.55,75833.4,0.0,-0.99296,1e-05,1.02764]
[1776607460072,66.55,75829.13,0.0,-0.99298,1e-05,1.0245]
[1776607461087,66.55,75826.7,0.0,-0.993,1e-05,1.02272]
[1776607462093,66.55,75821.3,0.0,-0.99303,1e-05,1.01876]
[1776607462593,66.55,75821.3,0.0,-0.99303,1e-05,1.01876]
[1776607463099,66.55,75810.79,0.0,-0.99309,1e-05,1.0111]
[1776607464107,66.55,75820.91,0.0,-0.99303,1e-05,1.01848]
[1776607465114,66.55,75829.71,0.0,-0.99298,1e-05,1.02492]
[1776607466259,66.55,75829.71,0.0,-0.99298,1e-05,1.02492]
[1776607466120,66.55,75827.46,0.0,-0.99299,1e-05,1.02327]
[1776607466363,66.55,75827.46,0.0,-0.99299,1e-05,1.02327]
[1776607466470,66.55,75827.46,0.0,-0.99299,1e-05,1.02327]
[1776607466571,66.55,75827.46,0.0,-0.99299,1e-05,1.02327]
[1776607466679,66.55,75827.46,0.0,-0.99299,1e-05,1.02327]
[1776607466776,66.55,75827.46,0.0,-0.99299,1e-05,1.02327]
[1776607466788,66.55,75827.46,0.0,-0.99299,1e-05,1.02327]
[1776607466888,66.55,75827.46,0.0,-0.99299,1e-05,1.02327]
[1776607466937,66.55,75827.46,0.0,-0.99299,1e-05,1.02327]
[1776607466994,66.55,75827.46,0.0,-0.99299,1e-05,1.02327]
[1776607467102,66.55,75827.46,0.0,-0.99299,1e-05,1.02327]
[1776607467192,66.55,75827.46,0.0,-0.99299,1e-05,1.02327]
[1776607467208,66.55,75827.46,0.0,-0.99299,1e-05,1.02327]
[1776607467211,66.55,75823.89,0.0,-0.99301,1e-05,1.02066]
[1776607468135,66.55,75826.33,0.0,-0.993,1e-05,1.02244]
[1776607468378,66.55,75826.33,0.0,-0.993,1e-05,1.02244]
[1776607468441,66.55,75826.33,0.0,-0.993,1e-05,1.02244]
[1776607468547,66.55,75826.33,0.0,-0.993,1e-05,1.02244]
[1776607468937,66.55,75826.33,0.0,-0.993,1e-05,1.02244]
[1776607469192,66.55,75826.33,0.0,-0.993,1e-05,1.02244]
[1776607469213,66.55,75827.54,0.0,-0.99299,1e-05,1.02333]
[1776607469300,66.55,75827.54,0.0,-0.99299,1e-05,1.02333]
[1776607469408,66.55,75827.54,0.0,-0.99299,1e-05,1.02333]
[1776607469436,66.55,75827.54,0.0,-0.99299,1e-05,1.02333]
[1776607469507,66.55,75827.54,0.0,-0.99299,1e-05,1.02333]
[1776607470104,66.55,75827.54,0.0,-0.99299,1e-05,1.02333]
[1776607470149,66.55,75829.67,0.0,-0.99298,1e-05,1.0249]
[1776607471156,66.55,75837.4,0.0,-0.99295,1e-05,1.02912]
[1776607472274,66.55,75837.9,0.0,-0.99294,1e-05,1.02949]
[1776607472439,66.55,75837.9,0.0,-0.99294,1e-05,1.02949]
[1776607472502,66.55,75837.9,0.0,-0.99294,1e-05,1.02949]
[1776607472551,66.55,75837.9,0.0,-0.99294,1e-05,1.02949]
[1776607472669,66.55,75837.9,0.0,-0.99294,1e-05,1.02949]
[1776607473169,66.55,75838.27,0.0,-0.99294,1e-05,1.02977]
[1776607476439,66.55,75837.62,0.0,-0.99295,1e-05,1.02929]
[1776607477198,66.55,75837.37,0.0,-0.99295,1e-05,1.0291]
[1776607479211,66.55,75838.93,0.0,-0.99294,1e-05,1.03025]
[1776607484247,66.55,75834.37,0.0,-0.99296,1e-05,1.02689]
[1776607486261,66.55,75835.43,0.0,-0.99296,1e-05,1.02767]
[1776607491296,66.55,75835.46,0.0,-0.99296,1e-05,1.0277]
[1776607494316,66.55,75834.61,0.0,-0.99296,1e-05,1.02707]
[1776607495324,66.55,75832.67,0.0,-0.99297,1e-05,1.02564]
[1776607499351,66.55,75836.43,0.0,-0.99295,1e-05,1.02841]
[1776607500359,66.55,75839.22,0.0,-0.99294,1e-05,1.03047]
[1776607501366,66.55,75837.02,0.0,-0.99295,1e-05,1.02884]
[1776607502372,66.55,75833.78,0.0,-0.99297,1e-05,1.02646]
[1776607503380,66.55,75828.07,0.0,-0.993,1e-05,1.02227]
[1776607504387,66.55,75823.64,0.0,-0.99302,1e-05,1.01902]
[1776607505394,66.55,75819.61,0.0,-0.99305,1e-05,1.01608]
[1776607506401,66.55,75814.22,0.0,-0.99308,1e-05,1.01216]
[1776607507408,66.55,75809.02,0.0,-0.9931,1e-05,1.00838]
[1776607508415,66.55,75800.97,0.0,-0.99315,1e-05,1.00256]
[1776607509422,66.55,75798.81,0.0,-0.99316,1e-05,1.001]
[1776607510484,66.55,75798.81,0.0,-0.99316,1e-05,1.001]
[1776607510598,66.55,75798.81,0.0,-0.99316,1e-05,1.001]
[1776607510684,66.55,75802.35,0.0,-0.99314,1e-05,1.00356]
[1776607511436,66.55,75815.56,0.0,-0.99307,1e-05,1.01313]
[1776607512442,66.55,75822.16,0.0,-0.99303,1e-05,1.01794]
[1776607514313,66.55,75822.16,0.0,-0.99303,1e-05,1.01794]
[1776607514415,66.55,75821.62,0.0,-0.99304,1e-05,1.01755]
[1776607514457,66.55,75810.04,0.0,-0.9931,1e-05,1.00912]
[1776607515464,66.55,75805.49,0.0,-0.99312,1e-05,1.00582]
[1776607516442,66.55,75805.49,0.0,-0.99312,1e-05,1.00582]
[1776607517478,66.55,75812.63,0.0,-0.99308,1e-05,1.011]
[1776607518485,66.55,75814.03,0.0,-0.99308,1e-05,1.01202]
[1776607520215,66.55,75814.03,0.0,-0.99308,1e-05,1.01202]
[1776607520316,66.55,75813.94,0.0,-0.99308,1e-05,1.01195]
[1776607520499,66.55,75805.71,0.0,-0.99312,1e-05,1.00598]
[1776607521506,66.55,75801.42,0.0,-0.99315,1e-05,1.00288]
[1776607522437,66.55,75801.42,0.0,-0.99315,1e-05,1.00288]
[1776607522514,66.55,75800.33,0.0,-0.99315,1e-05,1.0021]
[1776607524271,66.55,75801.99,0.0,-0.99314,1e-05,1.0033]
[1776607524528,66.55,75801.07,0.0,-0.99315,1e-05,1.00263]
[1776607525535,66.55,75802.13,0.0,-0.99314,1e-05,1.0034]
[1776607526541,66.55,75786.26,0.0,-0.99323,1e-05,0.99199]
[1776607527549,66.55,75790.02,0.0,-0.99321,1e-05,0.99469]
[1776607528557,66.55,75791.15,0.0,-0.9932,1e-05,0.9955]
[1776607529893,66.55,75792.38,0.0,-0.9932,1e-05,0.99638]
[1776607530571,66.55,75795.21,0.0,-0.99318,1e-05,0.99841]
[1776607531578,66.55,75796.98,0.0,-0.99318,1e-05,0.99825]
[1776607532585,66.55,75789.7,0.0,-0.99322,1e-05,0.99303]
[1776607537621,66.55,75789.56,0.0,-0.99322,1e-05,0.99293]
[1776607539230,66.55,75789.56,0.0,-0.99322,1e-05,0.99293]
[1776607539262,66.55,75788.03,0.0,-0.99323,1e-05,0.99184]
[1776607539370,66.55,75788.03,0.0,-0.99323,1e-05,0.99184]
[1776607539636,66.55,75785.77,0.0,-0.99324,1e-05,0.99022]
[1776607540643,66.55,75783.58,0.0,-0.99325,1e-05,0.98866]
[1776607543242,66.55,75783.47,0.0,-0.99325,1e-05,0.98858]
[1776607548700,66.55,75780.79,0.0,-0.99327,1e-05,0.98667]
[1776607551442,66.55,75780.35,0.0,-0.99327,1e-05,0.98636]
[1776607551721,66.55,75778.77,0.0,-0.99328,1e-05,0.98523]
[1776607552728,66.55,75772.49,0.0,-0.99331,1e-05,0.98077]
[1776607553735,66.55,75768.91,0.0,-0.99333,1e-05,0.97824]
[1776607554742,66.55,75776.01,0.0,-0.99329,1e-05,0.98327]
[1776607555749,66.55,75776.66,0.0,-0.99329,1e-05,0.98373]
[1776607556756,66.55,75774.25,0.0,-0.9933,1e-05,0.98202]
[1776607557763,66.55,75761.44,0.0,-0.99337,1e-05,0.97297]
[1776607558770,66.55,75759.84,0.0,-0.99338,1e-05,0.97185]
[1776607559777,66.55,75762.75,0.0,-0.99336,1e-05,0.97389]
[1776607560784,66.55,75767.37,0.0,-0.99334,1e-05,0.97715]
[1776607561827,66.55,75771.38,0.0,-0.99332,1e-05,0.97999]
[1776607562888,66.55,75771.38,0.0,-0.99332,1e-05,0.97999]
[1776607562989,66.55,75781.53,0.0,-0.99326,1e-05,0.9872]
[1776607563813,66.55,75781.84,0.0,-0.99326,1e-05,0.98742]
[1776607566922,66.55,75781.64,0.0,-0.99326,1e-05,0.98728]
[1776607567845,66.55,75769.66,0.0,-0.99333,1e-05,0.97877]
[1776607568852,66.55,75774.97,0.0,-0.9933,1e-05,0.98253]
[1776607569869,66.55,75770.24,0.0,-0.99332,1e-05,0.97918]
[1776607570871,66.55,75764.42,0.0,-0.99336,1e-05,0.97507]
[1776607571878,66.55,75765.7,0.0,-0.99335,1e-05,0.97597]
[1776607572885,66.55,75763.96,0.0,-0.99336,1e-05,0.97475]
[1776607573892,66.55,75762.22,0.0,-0.99337,1e-05,0.97352]
[1776607575906,66.55,75760.57,0.0,-0.99338,1e-05,0.97236]
[1776607576913,66.55,75763.44,0.0,-0.99336,1e-05,0.97438]
[1776607577920,66.55,75766.13,0.0,-0.99335,1e-05,0.97628]
[1776607578928,66.55,75769.88,0.0,-0.99333,1e-05,0.97893]
[1776607579935,66.55,75772.11,0.0,-0.99331,1e-05,0.98051]
[1776607580942,66.55,75772.94,0.0,-0.99331,1e-05,0.98109]
[1776607581949,66.55,75768.76,0.0,-0.99333,1e-05,0.97813]
[1776607582958,66.55,75762.65,0.0,-0.99337,1e-05,0.97382]
[1776607586303,66.55,75763.11,0.0,-0.99336,1e-05,0.97415]
[1776607586338,66.55,75762.74,0.0,-0.99337,1e-05,0.97389]
[1776607586984,66.55,75753.97,0.0,-0.99341,1e-05,0.96772]
[1776607587991,66.55,75751.95,0.0,-0.99342,1e-05,0.96631]
[1776607588536,66.55,75751.95,0.0,-0.99342,1e-05,0.96631]
[1776607588930,66.55,75751.95,0.0,-0.99342,1e-05,0.96631]
[1776607589001,66.55,75744.6,0.0,-0.99346,1e-05,0.96118]
[1776607590008,66.55,75736.71,0.0,-0.9935,1e-05,0.95569]
[1776607591015,66.55,75736.43,0.0,-0.99351,1e-05,0.95411]
[1776607592021,66.55,75734.5,0.0,-0.99352,1e-05,0.95278]
[1776607592574,66.55,75734.5,0.0,-0.99352,1e-05,0.95278]
[1776607593029,66.55,75735.17,0.0,-0.99352,1e-05,0.95324]
[1776607595730,66.55,75735.69,0.0,-0.99352,1e-05,0.9536]
[1776607595941,66.55,75735.69,0.0,-0.99352,1e-05,0.9536]
[1776607596050,66.55,75743.37,0.0,-0.99348,1e-05,0.95893]
[1776607597057,66.55,75744.08,0.0,-0.99347,1e-05,0.95942]
[1776607598443,66.55,75744.77,0.0,-0.99347,1e-05,0.9599]
[1776607598543,66.55,75744.77,0.0,-0.99347,1e-05,0.9599]
[1776607598692,66.55,75744.77,0.0,-0.99347,1e-05,0.9599]
[1776607604106,66.55,75748.17,0.0,-0.99345,1e-05,0.96227]
[1776607605113,66.55,75751.13,0.0,-0.99344,1e-05,0.96434]
[1776607608134,66.55,75748.72,0.0,-0.99345,1e-05,0.96266]
[1776607610610,66.55,75749.1,0.0,-0.99345,1e-05,0.96292]
[1776607610693,66.55,75749.1,0.0,-0.99345,1e-05,0.96292]
[1776607610713,66.55,75749.1,0.0,-0.99345,1e-05,0.96292]
[1776607610820,66.55,75749.1,0.0,-0.99345,1e-05,0.96292]
[1776607610923,66.55,75749.1,0.0,-0.99345,1e-05,0.96292]
[1776607610940,66.55,75749.1,0.0,-0.99345,1e-05,0.96292]
[1776607611746,66.55,75749.13,0.0,-0.99345,1e-05,0.96294]
[1776607611863,66.55,75749.13,0.0,-0.99345,1e-05,0.96294]
[1776607612163,66.55,75743.27,0.0,-0.99348,1e-05,0.95886]
[1776607613170,66.55,75746.04,0.0,-0.99346,1e-05,0.96079]
[1776607614090,66.55,75746.04,0.0,-0.99346,1e-05,0.96079]
[1776607614184,66.55,75746.04,0.0,-0.99346,1e-05,0.96079]
[1776607614295,66.55,75746.04,0.0,-0.99346,1e-05,0.96079]
[1776607614395,66.55,75748.52,0.0,-0.99345,1e-05,0.96252]
[1776607615184,66.55,75752.19,0.0,-0.99343,1e-05,0.96508]
[1776607615743,66.55,75752.19,0.0,-0.99343,1e-05,0.96508]
[1776607615917,66.55,75752.19,0.0,-0.99343,1e-05,0.96508]
[1776607615976,66.55,75752.19,0.0,-0.99343,1e-05,0.96508]
[1776607616082,66.55,75752.19,0.0,-0.99343,1e-05,0.96508]
[1776607616270,66.55,75752.19,0.0,-0.99343,1e-05,0.96508]
[1776607616285,66.55,75753.98,0.0,-0.99342,1e-05,0.96633]
[1776607619211,66.55,75750.54,0.0,-0.99344,1e-05,0.96393]
[1776607620792,66.55,75750.05,0.0,-0.99344,1e-05,0.96359]
[1776607620904,66.55,75750.05,0.0,-0.99344,1e-05,0.96359]
[1776607620938,66.55,75750.05,0.0,-0.99344,1e-05,0.96359]
[1776607625007,66.55,75748.79,0.0,-0.99345,1e-05,0.96271]
[1776607625120,66.55,75748.79,0.0,-0.99345,1e-05,0.96271]
[1776607625189,66.55,75748.79,0.0,-0.99345,1e-05,0.96271]
[1776607625257,66.55,75748.75,0.0,-0.99345,1e-05,0.96268]
[1776607627270,66.55,75736.95,0.0,-0.99351,1e-05,0.95447]
[1776607628278,66.55,75735.47,0.0,-0.99352,1e-05,0.95345]
[1776607629423,66.55,75735.47,0.0,-0.99352,1e-05,0.95345]
[1776607629437,66.55,75735.47,0.0,-0.99352,1e-05,0.95345]
[1776607629500,66.55,75735.67,0.0,-0.99352,1e-05,0.95359]
[1776607629606,66.55,75735.67,0.0,-0.99352,1e-05,0.95359]
[1776607629697,66.55,75735.67,0.0,-0.99352,1e-05,0.95359]
[1776607632263,66.55,75734.76,0.0,-0.99352,1e-05,0.95296]
[1776607632297,66.55,75734.76,0.0,-0.99352,1e-05,0.95296]
[1776607632407,66.55,75734.76,0.0,-0.99352,1e-05,0.95296]
[1776607632437,66.55,75734.76,0.0,-0.99352,1e-05,0.95296]
[1776607632305,66.55,75734.7,0.0,-0.99352,1e-05,0.95292]
[1776607633313,66.55,75735.8,0.0,-0.99352,1e-05,0.95368]
[1776607635327,66.55,75738.75,0.0,-0.9935,1e-05,0.95572]
[1776607637341,66.55,75735.97,0.0,-0.99352,1e-05,0.95379]
[1776607638348,66.55,75724.84,0.0,-0.99357,1e-05,0.94611]
[1776607639356,66.55,75718.67,0.0,-0.99361,1e-05,0.94188]
[1776607640363,66.55,75715.24,0.0,-0.99362,1e-05,0.93953]
[1776607641370,66.55,75720.81,0.0,-0.99359,1e-05,0.94334]
[1776607642377,66.55,75723.78,0.0,-0.99358,1e-05,0.94538]
[1776607643384,66.55,75719.58,0.0,-0.9936,1e-05,0.9425]
[1776607644391,66.55,75716.92,0.0,-0.99361,1e-05,0.94068]
[1776607647714,66.55,75717.95,0.0,-0.99361,1e-05,0.94138]
[1776607647753,66.55,75717.95,0.0,-0.99361,1e-05,0.94138]
[1776607647937,66.55,75717.95,0.0,-0.99361,1e-05,0.94138]
[1776607648418,66.55,75714.65,0.0,-0.99363,1e-05,0.93912]
[1776607650313,66.55,75714.19,0.0,-0.99363,1e-05,0.93881]
[1776607650392,66.55,75714.19,0.0,-0.99363,1e-05,0.93881]
[1776607650436,66.55,75714.19,0.0,-0.99363,1e-05,0.93881]
[1776607650433,66.55,75714.46,0.0,-0.99363,1e-05,0.93899]
[1776607651440,66.55,75717.08,0.0,-0.99362,1e-05,0.93942]
[1776607655960,66.55,75716.37,0.0,-0.99363,1e-05,0.93893]
[1776607656049,66.55,75716.37,0.0,-0.99363,1e-05,0.93893]
[1776607656153,66.55,75716.37,0.0,-0.99363,1e-05,0.93893]
[1776607656188,66.55,75716.37,0.0,-0.99363,1e-05,0.93893]
[1776607657276,66.55,75716.97,0.0,-0.99362,1e-05,0.93934]
[1776607657304,66.55,75716.97,0.0,-0.99362,1e-05,0.93934]
[1776607657415,66.55,75716.97,0.0,-0.99362,1e-05,0.93934]
[1776607657440,66.55,75716.97,0.0,-0.99362,1e-05,0.93934]
[1776607657482,66.55,75717.39,0.0,-0.99362,1e-05,0.93963]
[1776607662517,66.55,75717.36,0.0,-0.99362,1e-05,0.93961]
[1776607664460,66.55,75717.36,0.0,-0.99362,1e-05,0.93961]
[1776607664554,66.55,75718.69,0.0,-0.99361,1e-05,0.94052]
[1776607664698,66.55,75718.69,0.0,-0.99361,1e-05,0.94052]
[1776607665320,66.55,75718.69,0.0,-0.99361,1e-05,0.94052]
[1776607665348,66.55,75718.69,0.0,-0.99361,1e-05,0.94052]
[1776607665446,66.55,75718.69,0.0,-0.99361,1e-05,0.94052]
[1776607665450,66.55,75718.69,0.0,-0.99361,1e-05,0.94052]
[1776607665422,66.55,75722.09,0.0,-0.9936,1e-05,0.94285]
[1776607665557,66.55,75722.09,0.0,-0.9936,1e-05,0.94285]
[1776607665669,66.55,75722.09,0.0,-0.9936,1e-05,0.94285]
[1776607665694,66.55,75722.09,0.0,-0.9936,1e-05,0.94285]
[1776607665770,66.55,75722.32,0.0,-0.9936,1e-05,0.94301]
[1776607666999,66.55,75722.32,0.0,-0.9936,1e-05,0.94301]
[1776607667555,66.55,75742.35,0.0,-0.99349,1e-05,0.95683]
[1776607668562,66.55,75744.28,0.0,-0.99348,1e-05,0.95818]
[1776607670750,66.55,75744.25,0.0,-0.99348,1e-05,0.95815]
[1776607672589,66.55,75741.5,0.0,-0.9935,1e-05,0.95624]
[1776607673842,66.55,75741.5,0.0,-0.9935,1e-05,0.95624]
[1776607673896,66.55,75741.5,0.0,-0.9935,1e-05,0.95624]
[1776607673942,66.55,75741.5,0.0,-0.9935,1e-05,0.95624]
[1776607674037,66.55,75744.48,0.0,-0.99348,1e-05,0.95831]
[1776607674797,66.55,75744.48,0.0,-0.99348,1e-05,0.95831]
[1776607674843,66.55,75744.48,0.0,-0.99348,1e-05,0.95831]
[1776607674943,66.55,75744.48,0.0,-0.99348,1e-05,0.95831]
[1776607674944,66.55,75745.38,0.0,-0.99348,1e-05,0.95894]
[1776607678632,66.55,75749.65,0.0,-0.99345,1e-05,0.96191]
[1776607682660,66.55,75752.72,0.0,-0.99344,1e-05,0.96406]
[1776607683686,66.55,75752.72,0.0,-0.99344,1e-05,0.96406]
[1776607683765,66.55,75752.72,0.0,-0.99344,1e-05,0.96406]
[1776607683937,66.55,75752.72,0.0,-0.99344,1e-05,0.96406]
[1776607684185,66.55,75752.72,0.0,-0.99344,1e-05,0.96406]
[1776607684226,66.55,75752.72,0.0,-0.99344,1e-05,0.96406]
[1776607684332,66.55,75752.72,0.0,-0.99344,1e-05,0.96406]
[1776607684438,66.55,75752.72,0.0,-0.99344,1e-05,0.96406]
[1776607684433,66.55,75752.72,0.0,-0.99344,1e-05,0.96406]
[1776607685681,66.55,75756.76,0.0,-0.99342,1e-05,0.96688]
[1776607686687,66.55,75761.32,0.0,-0.99339,1e-05,0.97008]
[1776607688702,66.55,75761.77,0.0,-0.99339,1e-05,0.9704]
[1776607690460,66.55,75761.77,0.0,-0.99339,1e-05,0.9704]
[1776607690565,66.55,75762.43,0.0,-0.99339,1e-05,0.97086]
[1776607690693,66.55,75762.43,0.0,-0.99339,1e-05,0.97086]
[1776607691409,66.55,75762.43,0.0,-0.99339,1e-05,0.97086]
[1776607691437,66.55,75762.43,0.0,-0.99339,1e-05,0.97086]
[1776607691443,66.55,75762.43,0.0,-0.99339,1e-05,0.97086]
[1776607691439,66.55,75762.04,0.0,-0.99339,1e-05,0.97059]
[1776607691697,66.55,75762.04,0.0,-0.99339,1e-05,0.97059]
[1776607691723,66.55,75760.52,0.0,-0.9934,1e-05,0.96952]
[1776607693737,66.55,75774.05,0.0,-0.99332,1e-05,0.97906]
[1776607694744,66.55,75777.64,0.0,-0.9933,1e-05,0.9816]
[1776607696358,66.55,75777.64,0.0,-0.9933,1e-05,0.9816]
[1776607696440,66.55,75777.64,0.0,-0.9933,1e-05,0.9816]
[1776607696464,66.55,75777.64,0.0,-0.9933,1e-05,0.9816]
[1776607696459,66.55,75782.17,0.0,-0.99328,1e-05,0.98482]
[1776607696692,66.55,75782.17,0.0,-0.99328,1e-05,0.98482]
[1776607697764,66.55,75785.37,0.0,-0.99326,1e-05,0.9871]
[1776607698617,66.55,75785.37,0.0,-0.99326,1e-05,0.9871]
[1776607698681,66.55,75785.37,0.0,-0.99326,1e-05,0.9871]
[1776607698788,66.55,75785.37,0.0,-0.99326,1e-05,0.9871]
[1776607698893,66.55,75785.37,0.0,-0.99326,1e-05,0.9871]
[1776607698939,66.55,75785.37,0.0,-0.99326,1e-05,0.9871]
[1776607698995,66.55,75786.81,0.0,-0.99325,1e-05,0.98812]
[1776607701793,66.55,75784.37,0.0,-0.99327,1e-05,0.98639]
[1776607703146,66.55,75784.37,0.0,-0.99327,1e-05,0.98639]
[1776607703189,66.55,75784.37,0.0,-0.99327,1e-05,0.98639]
[1776607703200,66.55,75784.37,0.0,-0.99327,1e-05,0.98639]
[1776607703306,66.55,75784.37,0.0,-0.99327,1e-05,0.98639]
[1776607703434,66.55,75784.37,0.0,-0.99327,1e-05,0.98639]
[1776607704814,66.55,75779.86,0.0,-0.99329,1e-05,0.98318]
[1776607705821,66.55,75774.59,0.0,-0.99332,1e-05,0.97944]
[1776607706828,66.55,75772.08,0.0,-0.99333,1e-05,0.97767]
[1776607707605,66.55,75772.08,0.0,-0.99333,1e-05,0.97767]
[1776607707702,66.55,75772.08,0.0,-0.99333,1e-05,0.97767]
[1776607707712,66.55,75772.08,0.0,-0.99333,1e-05,0.97767]
[1776607707814,66.55,75772.08,0.0,-0.99333,1e-05,0.97767]
[1776607707920,66.55,75772.08,0.0,-0.99333,1e-05,0.97767]
[1776607707936,66.55,75772.08,0.0,-0.99333,1e-05,0.97767]
[1776607707966,66.55,75772.08,0.0,-0.99333,1e-05,0.97767]
[1776607708105,66.55,75772.08,0.0,-0.99333,1e-05,0.97767]
[1776607708191,66.55,75772.08,0.0,-0.99333,1e-05,0.97767]
[1776607708297,66.55,75772.08,0.0,-0.99333,1e-05,0.97767]
[1776607708404,66.55,75772.08,0.0,-0.99333,1e-05,0.97767]
[1776607708436,66.55,75772.08,0.0,-0.99333,1e-05,0.97767]
[1776607708505,66.55,75771.18,0.0,-0.99334,1e-05,0.97703]
[1776607708638,66.55,75771.18,0.0,-0.99334,1e-05,0.97703]
[1776607708693,66.55,75771.18,0.0,-0.99334,1e-05,0.97703]
[1776607708782,66.55,75771.18,0.0,-0.99334,1e-05,0.97703]
[1776607708870,66.55,75771.18,0.0,-0.99334,1e-05,0.97703]
[1776607708895,66.55,75771.18,0.0,-0.99334,1e-05,0.97703]
[1776607708944,66.55,75771.18,0.0,-0.99334,1e-05,0.97703]
[1776607709002,66.55,75771.18,0.0,-0.99334,1e-05,0.97703]
[1776607709108,66.55,75771.18,0.0,-0.99334,1e-05,0.97703]
[1776607709201,66.55,75771.18,0.0,-0.99334,1e-05,0.97703]
[1776607709209,66.55,75770.97,0.0,-0.99334,1e-05,0.97688]
[1776607710856,66.55,75768.33,0.0,-0.99335,1e-05,0.97502]
[1776607715926,66.55,75766.4,0.0,-0.99337,1e-05,0.97225]
[1776607715939,66.55,75766.4,0.0,-0.99337,1e-05,0.97225]
[1776607716000,66.55,75766.4,0.0,-0.99337,1e-05,0.97225]
[1776607716192,66.55,75766.4,0.0,-0.99337,1e-05,0.97225]
[1776607716294,66.55,75766.33,0.0,-0.99337,1e-05,0.9722]
[1776607718912,66.55,75769.42,0.0,-0.99336,1e-05,0.97438]
[1776607719699,66.55,75769.42,0.0,-0.99336,1e-05,0.97438]
[1776607719795,66.55,75769.42,0.0,-0.99336,1e-05,0.97438]
[1776607719901,66.55,75769.42,0.0,-0.99336,1e-05,0.97438]
[1776607719936,66.55,75769.42,0.0,-0.99336,1e-05,0.97438]
[1776607721677,66.55,75771.17,0.0,-0.99335,1e-05,0.97561]
[1776607721693,66.55,75771.17,0.0,-0.99335,1e-05,0.97561]
[1776607721725,66.55,75771.17,0.0,-0.99335,1e-05,0.97561]
[1776607721806,66.55,75771.17,0.0,-0.99335,1e-05,0.97561]
[1776607721916,66.55,75771.17,0.0,-0.99335,1e-05,0.97561]
[1776607721937,66.55,75771.17,0.0,-0.99335,1e-05,0.97561]
[1776607722018,66.55,75771.27,0.0,-0.99335,1e-05,0.97569]
[1776607723949,66.55,75768.34,0.0,-0.99336,1e-05,0.97362]
[1776607728984,66.55,75761.85,0.0,-0.9934,1e-05,0.96906]
[1776607729592,66.55,75761.85,0.0,-0.9934,1e-05,0.96906]
[1776607729654,66.55,75761.85,0.0,-0.9934,1e-05,0.96906]
[1776607729691,66.55,75761.85,0.0,-0.9934,1e-05,0.96906]
[1776607729761,66.55,75761.85,0.0,-0.9934,1e-05,0.96906]
[1776607729868,66.55,75761.85,0.0,-0.9934,1e-05,0.96906]
[1776607729937,66.55,75761.85,0.0,-0.9934,1e-05,0.96906]
[1776607729974,66.55,75761.85,0.0,-0.9934,1e-05,0.96906]
[1776607730081,66.55,75761.85,0.0,-0.9934,1e-05,0.96906]
[1776607730180,66.55,75761.85,0.0,-0.9934,1e-05,0.96906]
[1776607730191,66.55,75761.85,0.0,-0.9934,1e-05,0.96906]
[1776607730287,66.55,75761.85,0.0,-0.9934,1e-05,0.96906]
[1776607730393,66.55,75761.85,0.0,-0.9934,1e-05,0.96906]
[1776607730436,66.55,75761.85,0.0,-0.9934,1e-05,0.96906]
[1776607730542,66.55,75761.85,0.0,-0.9934,1e-05,0.96906]
[1776607730494,66.55,75757.43,0.0,-0.99342,1e-05,0.96596]
[1776607730586,66.55,75757.43,0.0,-0.99342,1e-05,0.96596]
[1776607730646,66.55,75757.43,0.0,-0.99342,1e-05,0.96596]
[1776607730691,66.55,75757.43,0.0,-0.99342,1e-05,0.96596]
[1776607730756,66.55,75757.43,0.0,-0.99342,1e-05,0.96596]
[1776607730940,66.55,75757.43,0.0,-0.99342,1e-05,0.96596]
[1776607731187,66.55,75757.43,0.0,-0.99342,1e-05,0.96596]
[1776607731219,66.55,75757.43,0.0,-0.99342,1e-05,0.96596]
[1776607731324,66.55,75757.43,0.0,-0.99342,1e-05,0.96596]
[1776607731436,66.55,75757.43,0.0,-0.99342,1e-05,0.96596]
[1776607731537,66.55,75757.43,0.0,-0.99342,1e-05,0.96596]
[1776607731532,66.55,75757.44,0.0,-0.99342,1e-05,0.96596]
[1776607732008,66.55,75755.18,0.0,-0.99343,1e-05,0.96438]
[1776607734822,66.55,75753.67,0.0,-0.99344,1e-05,0.96333]
[1776607734935,66.55,75753.67,0.0,-0.99344,1e-05,0.96333]
[1776607735028,66.55,75753.67,0.0,-0.99344,1e-05,0.96333]
[1776607735135,66.55,75753.67,0.0,-0.99344,1e-05,0.96333]
[1776607735196,66.55,75753.67,0.0,-0.99344,1e-05,0.96333]
[1776607735236,66.55,75753.67,0.0,-0.99344,1e-05,0.96333]
[1776607735352,66.55,75753.67,0.0,-0.99344,1e-05,0.96333]
[1776607735437,66.55,75753.67,0.0,-0.99344,1e-05,0.96333]
[1776607735458,66.55,75753.67,0.0,-0.99344,1e-05,0.96333]
[1776607735537,66.55,75747.46,0.0,-0.99347,1e-05,0.959]
[1776607735833,66.55,75747.46,0.0,-0.99347,1e-05,0.959]
[1776607735892,66.55,75747.46,0.0,-0.99347,1e-05,0.959]
[1776607735936,66.55,75747.46,0.0,-0.99347,1e-05,0.959]
[1776607736034,66.55,75745.62,0.0,-0.99348,1e-05,0.95772]
[1776607738026,66.55,75744.51,0.0,-0.99349,1e-05,0.95695]
[1776607738187,66.55,75744.51,0.0,-0.99349,1e-05,0.95695]
[1776607738231,66.55,75744.51,0.0,-0.99349,1e-05,0.95695]
[1776607738360,66.55,75744.51,0.0,-0.99349,1e-05,0.95695]
[1776607738435,66.55,75744.51,0.0,-0.99349,1e-05,0.95695]
[1776607738540,66.55,75744.51,0.0,-0.99349,1e-05,0.95695]
[1776607738559,66.55,75744.51,0.0,-0.99349,1e-05,0.95695]
[1776607738686,66.55,75743.28,0.0,-0.9935,1e-05,0.95609]
[1776607738799,66.55,75743.28,0.0,-0.9935,1e-05,0.95609]
[1776607738904,66.55,75743.28,0.0,-0.9935,1e-05,0.95609]
[1776607738936,66.55,75743.28,0.0,-0.9935,1e-05,0.95609]
[1776607739041,66.55,75743.28,0.0,-0.9935,1e-05,0.95609]
[1776607739056,66.55,75739.69,0.0,-0.99351,1e-05,0.9536]
[1776607740063,66.55,75737.58,0.0,-0.99353,1e-05,0.95214]
[1776607741070,66.55,75730.09,0.0,-0.99356,1e-05,0.94697]
[1776607742254,66.55,75730.09,0.0,-0.99356,1e-05,0.94697]
[1776607742384,66.55,75730.09,0.0,-0.99356,1e-05,0.94697]
[1776607742436,66.55,75730.09,0.0,-0.99356,1e-05,0.94697]
[1776607742485,66.55,75732.38,0.0,-0.99355,1e-05,0.94855]
[1776607747112,66.55,75730.38,0.0,-0.99356,1e-05,0.94717]
[1776607749268,66.55,75732.72,0.0,-0.99355,1e-05,0.94879]
[1776607750170,66.55,75732.72,0.0,-0.99355,1e-05,0.94879]
[1776607750191,66.55,75732.72,0.0,-0.99355,1e-05,0.94879]
[1776607750208,66.55,75732.72,0.0,-0.99355,1e-05,0.94879]
[1776607750314,66.55,75732.72,0.0,-0.99355,1e-05,0.94879]
[1776607750437,66.55,75732.72,0.0,-0.99355,1e-05,0.94879]
[1776607750519,66.55,75731.59,0.0,-0.99356,1e-05,0.94801]
[1776607751141,66.55,75728.77,0.0,-0.99357,1e-05,0.94607]
[1776607756176,66.55,75727.59,0.0,-0.99358,1e-05,0.94525]
[1776607757165,66.55,75727.59,0.0,-0.99358,1e-05,0.94525]
[1776607757192,66.55,75727.59,0.0,-0.99358,1e-05,0.94525]
[1776607757259,66.55,75727.59,0.0,-0.99358,1e-05,0.94525]
[1776607757435,66.55,75727.59,0.0,-0.99358,1e-05,0.94525]
[1776607757466,66.55,75727.14,0.0,-0.99358,1e-05,0.94494]
[1776607762176,66.55,75726.31,0.0,-0.99358,1e-05,0.94437]
[1776607762190,66.55,75726.31,0.0,-0.99358,1e-05,0.94437]
[1776607762265,66.55,75726.31,0.0,-0.99358,1e-05,0.94437]
[1776607762435,66.55,75726.31,0.0,-0.99358,1e-05,0.94437]
[1776607762497,66.55,75725.95,0.0,-0.99359,1e-05,0.94413]
[1776607770290,66.55,75726.86,0.0,-0.99358,1e-05,0.94475]
[1776607771297,66.55,75728.41,0.0,-0.99358,1e-05,0.94444]
[1776607771764,66.55,75728.41,0.0,-0.99358,1e-05,0.94444]
[1776607771811,66.55,75728.41,0.0,-0.99358,1e-05,0.94444]
[1776607771918,66.55,75728.41,0.0,-0.99358,1e-05,0.94444]
[1776607771949,66.55,75728.41,0.0,-0.99358,1e-05,0.94444]
[1776607772304,66.55,75729.94,0.0,-0.99357,1e-05,0.94549]
[1776607777446,66.55,75729.87,0.0,-0.99357,1e-05,0.94545]
[1776607777507,66.55,75729.87,0.0,-0.99357,1e-05,0.94545]
[1776607777605,66.55,75726.98,0.0,-0.99359,1e-05,0.94346]
[1776607777618,66.55,75726.98,0.0,-0.99359,1e-05,0.94346]
[1776607777704,66.55,75726.98,0.0,-0.99359,1e-05,0.94346]
[1776607778346,66.55,75726.54,0.0,-0.99359,1e-05,0.94316]
[1776607782374,66.55,75730.03,0.0,-0.99357,1e-05,0.94556]
[1776607783727,66.55,75731.56,0.0,-0.99357,1e-05,0.94661]
[1776607783833,66.55,75731.56,0.0,-0.99357,1e-05,0.94661]
[1776607783941,66.55,75731.56,0.0,-0.99357,1e-05,0.94661]
[1776607784051,66.55,75731.56,0.0,-0.99357,1e-05,0.94661]
[1776607784158,66.55,75731.56,0.0,-0.99357,1e-05,0.94661]
[1776607784189,66.55,75731.56,0.0,-0.99357,1e-05,0.94661]
[1776607784388,66.55,75735.44,0.0,-0.99355,1e-05,0.94928]
[1776607785394,66.55,75733.05,0.0,-0.99356,1e-05,0.94764]
[1776607786402,66.55,75730.78,0.0,-0.99357,1e-05,0.94607]
[1776607788418,66.55,75733.97,0.0,-0.99355,1e-05,0.94827]
[1776607789513,66.55,75733.97,0.0,-0.99355,1e-05,0.94827]
[1776607798488,66.55,75732.6,0.0,-0.99356,1e-05,0.94733]
[1776607801510,66.55,75735.1,0.0,-0.99355,1e-05,0.94905]
[1776607804531,66.55,75733.12,0.0,-0.99356,1e-05,0.94768]
[1776607807552,66.55,75729.93,0.0,-0.99357,1e-05,0.94549]
[1776607812587,66.55,75729.05,0.0,-0.99358,1e-05,0.94488]
[1776607816615,66.55,75726.93,0.0,-0.99359,1e-05,0.94343]
[1776607817622,66.55,75733.92,0.0,-0.99355,1e-05,0.94824]
[1776607818629,66.55,75738.57,0.0,-0.99353,1e-05,0.95145]
[1776607823664,66.55,75744.17,0.0,-0.9935,1e-05,0.95532]
[1776607825076,66.55,75744.17,0.0,-0.9935,1e-05,0.95532]
[1776607825102,66.55,75744.17,0.0,-0.9935,1e-05,0.95532]
[1776607825208,66.55,75744.17,0.0,-0.9935,1e-05,0.95532]
[1776607825436,66.55,75744.17,0.0,-0.9935,1e-05,0.95532]
[1776607825538,66.55,75753.94,0.0,-0.99345,1e-05,0.96212]
[1776607825678,66.55,75763.46,0.0,-0.9934,1e-05,0.96878]
[1776607826685,66.55,75770.72,0.0,-0.99336,1e-05,0.97389]
[1776607827692,66.55,75769.91,0.0,-0.99336,1e-05,0.97332]
[1776607829053,66.55,75769.91,0.0,-0.99336,1e-05,0.97332]
[1776607829101,66.55,75772.73,0.0,-0.99335,1e-05,0.97531]
[1776607830713,66.55,75774.75,0.0,-0.99334,1e-05,0.97674]
[1776607835750,66.55,75773.68,0.0,-0.99335,1e-05,0.97457]
[1776607836756,66.55,75766.53,0.0,-0.99339,1e-05,0.96954]
[1776607837763,66.55,75766.45,0.0,-0.99339,1e-05,0.96948]
[1776607841912,66.55,75764.08,0.0,-0.9934,1e-05,0.96782]
[1776607843804,66.55,75765.99,0.0,-0.99339,1e-05,0.96916]
[1776607845819,66.55,75769.62,0.0,-0.99338,1e-05,0.97171]
[1776607851523,66.55,75769.86,0.0,-0.99337,1e-05,0.97188]
[1776607853876,66.55,75767.49,0.0,-0.99339,1e-05,0.97021]
[1776607857905,66.55,75769.96,0.0,-0.99337,1e-05,0.97195]
[1776607862939,66.55,75768.41,0.0,-0.99338,1e-05,0.97086]
[1776607863947,66.55,75771.93,0.0,-0.99336,1e-05,0.97334]
[1776607865961,66.55,75767.65,0.0,-0.99339,1e-05,0.97033]
[1776607869989,66.55,75765.26,0.0,-0.9934,1e-05,0.96865]
[1776607879052,66.55,75765.04,0.0,-0.9934,1e-05,0.96849]
[1776607884088,66.55,75764.39,0.0,-0.9934,1e-05,0.96804]
[1776607891140,66.55,75758.01,0.0,-0.99345,1e-05,0.96218]
[1776607893154,66.55,75759.08,0.0,-0.99344,1e-05,0.96292]
[1776607896178,66.55,75757.27,0.0,-0.99345,1e-05,0.96166]
[1776607898189,66.55,75760.64,0.0,-0.99343,1e-05,0.96401]
[1776607899196,66.55,75762.78,0.0,-0.99342,1e-05,0.96551]
[1776607904231,66.55,75763.2,0.0,-0.99342,1e-05,0.9658]
[1776607907252,66.55,75766.07,0.0,-0.9934,1e-05,0.96782]
[1776607912287,66.55,75767.63,0.0,-0.99339,1e-05,0.96891]
[1776607914301,66.55,75769.6,0.0,-0.99338,1e-05,0.97029]
[1776607918329,66.55,75771.21,0.0,-0.99338,1e-05,0.97143]
[1776607919336,66.55,75773.11,0.0,-0.99337,1e-05,0.97276]
[1776607920345,66.55,75794.64,0.0,-0.99325,1e-05,0.98803]
[1776607921352,66.55,75795.7,0.0,-0.99324,1e-05,0.98878]
[1776607922359,66.55,75786.65,0.0,-0.99329,1e-05,0.98234]
[1776607923366,66.55,75784.01,0.0,-0.99331,1e-05,0.98047]
[1776607924373,66.55,75781.63,0.0,-0.99332,1e-05,0.97878]
[1776607930414,66.55,75787.08,0.0,-0.99329,1e-05,0.98265]
[1776607931422,66.55,75792.2,0.0,-0.99326,1e-05,0.98629]
[1776607932429,66.55,75795.22,0.0,-0.99325,1e-05,0.98844]
[1776607933436,66.55,75798.34,0.0,-0.99323,1e-05,0.99067]
[1776607937464,66.55,75796.11,0.0,-0.99324,1e-05,0.98908]
[1776607940485,66.55,75797.85,0.0,-0.99323,1e-05,0.99032]
[1776607942499,66.55,75799.7,0.0,-0.99322,1e-05,0.99164]
[1776607947534,66.55,75799.98,0.0,-0.99322,1e-05,0.99184]
[1776607953576,66.55,75799.09,0.0,-0.99324,1e-05,0.98978]
[1776607954583,66.55,75796.91,0.0,-0.99325,1e-05,0.98823]
[1776607960625,66.55,75797.23,0.0,-0.99325,1e-05,0.98845]
[1776607961632,66.55,75799.96,0.0,-0.99323,1e-05,0.9904]
[1776607962639,66.55,75803.01,0.0,-0.99321,1e-05,0.99259]
[1776607967673,66.55,75802.17,0.0,-0.99322,1e-05,0.99199]
[1776607972710,66.55,75802.81,0.0,-0.99322,1e-05,0.99244]
[1776607974723,66.55,75806.97,0.0,-0.99319,1e-05,0.99543]
[1776607975731,66.55,75811.0,0.0,-0.99317,1e-05,0.99832]
[1776607976738,66.55,75818.29,0.0,-0.99313,1e-05,1.00358]
[1776607977745,66.55,75821.8,0.0,-0.99311,1e-05,1.00612]
[1776607982779,66.55,75821.15,0.0,-0.99311,1e-05,1.00565]
[1776607986808,66.55,75823.02,0.0,-0.9931,1e-05,1.00701]
[1776607989829,66.55,75829.49,0.0,-0.99307,1e-05,1.0117]
[1776607990837,66.55,75831.3,0.0,-0.99306,1e-05,1.01302]
[1776607991844,66.55,75829.16,0.0,-0.99307,1e-05,1.01146]
[1776607992851,66.55,75826.25,0.0,-0.99309,1e-05,1.00935]
[1776607994865,66.55,75821.51,0.0,-0.99311,1e-05,1.00591]
[1776608000907,66.55,75821.87,0.0,-0.99311,1e-05,1.00617]
[1776608002921,66.55,75825.07,0.0,-0.99309,1e-05,1.00849]
[1776608004935,66.55,75828.18,0.0,-0.99308,1e-05,1.01075]
[1776608006949,66.55,75830.5,0.0,-0.99306,1e-05,1.01244]
[1776608009970,66.55,75836.52,0.0,-0.99303,1e-05,1.01683]
[1776608010977,66.55,75839.3,0.0,-0.99301,1e-05,1.01886]
[1776608011984,66.55,75840.46,0.0,-0.99302,1e-05,1.01826]
[1776608017027,66.55,75833.31,0.0,-0.99306,1e-05,1.01304]
[1776608018034,66.55,75829.98,0.0,-0.99308,1e-05,1.01061]
[1776608019041,66.55,75828.19,0.0,-0.99309,1e-05,1.00931]
[1776608024077,66.55,75828.0,0.0,-0.99309,1e-05,1.00918]
[1776608026090,66.55,75830.79,0.0,-0.99307,1e-05,1.0112]
[1776608029111,66.55,75832.99,0.0,-0.99306,1e-05,1.01281]
[1776608030118,66.55,75838.66,0.0,-0.99303,1e-05,1.01694]
[1776608032132,66.55,75840.08,0.0,-0.99302,1e-05,1.01798]
[1776608034712,66.55,75840.12,0.0,-0.99302,1e-05,1.01801]
[1776608034820,66.55,75840.12,0.0,-0.99302,1e-05,1.01801]
[1776608034803,66.55,75841.41,0.0,-0.99301,1e-05,1.01895]
[1776608034942,66.55,75841.41,0.0,-0.99301,1e-05,1.01895]
[1776608035153,66.55,75841.73,0.0,-0.99301,1e-05,1.01919]
[1776608040188,66.55,75841.65,0.0,-0.99301,1e-05,1.01913]
[1776608040950,66.55,75841.65,0.0,-0.99301,1e-05,1.01913]
[1776608041195,66.55,75829.99,0.0,-0.99308,1e-05,1.01062]
[1776608043209,66.55,75830.6,0.0,-0.99307,1e-05,1.01107]
[1776608046230,66.55,75827.43,0.0,-0.99309,1e-05,1.00876]
[1776608053279,66.55,75827.21,0.0,-0.99309,1e-05,1.0086]
[1776608059321,66.55,75826.59,0.0,-0.99309,1e-05,1.00815]
[1776608070398,66.55,75824.92,0.0,-0.9931,1e-05,1.00694]
[1776608071405,66.55,75826.03,0.0,-0.99311,1e-05,1.0063]
[1776608076439,66.55,75826.53,0.0,-0.9931,1e-05,1.00667]
[1776608082481,66.55,75827.61,0.0,-0.9931,1e-05,1.00745]
[1776608084336,66.55,75828.64,0.0,-0.99309,1e-05,1.0082]
[1776608084944,66.55,75828.64,0.0,-0.99309,1e-05,1.0082]
[1776608085003,66.55,75828.64,0.0,-0.99309,1e-05,1.0082]
[1776608085196,66.55,75828.64,0.0,-0.99309,1e-05,1.0082]
[1776608089788,66.55,75828.68,0.0,-0.99309,1e-05,1.00823]
[1776608089819,66.55,75828.72,0.0,-0.99309,1e-05,1.00825]
[1776608089941,66.55,75828.72,0.0,-0.99309,1e-05,1.00825]
[1776608094253,66.55,75828.32,0.0,-0.99309,1e-05,1.00796]
[1776608094300,66.55,75828.32,0.0,-0.99309,1e-05,1.00796]
[1776608094406,66.55,75828.32,0.0,-0.99309,1e-05,1.00796]
[1776608094436,66.55,75828.32,0.0,-0.99309,1e-05,1.00796]
[1776608094566,66.55,75830.29,0.0,-0.99308,1e-05,1.00939]
[1776608094939,66.55,75830.29,0.0,-0.99308,1e-05,1.00939]
[1776608095023,66.55,75830.29,0.0,-0.99308,1e-05,1.00939]
[1776608095189,66.55,75830.29,0.0,-0.99308,1e-05,1.00939]
[1776608095441,66.55,75830.29,0.0,-0.99308,1e-05,1.00939]
[1776608095470,66.55,75830.29,0.0,-0.99308,1e-05,1.00939]
[1776608095573,66.55,75830.31,0.0,-0.99308,1e-05,1.00941]
[1776608097586,66.55,75828.15,0.0,-0.9931,1e-05,1.00784]
[1776608098936,66.55,75827.65,0.0,-0.9931,1e-05,1.00748]
[1776608099195,66.55,75827.65,0.0,-0.9931,1e-05,1.00748]
[1776608099244,66.55,75827.65,0.0,-0.9931,1e-05,1.00748]
[1776608099351,66.55,75827.65,0.0,-0.9931,1e-05,1.00748]
[1776608099440,66.55,75827.65,0.0,-0.9931,1e-05,1.00748]
[1776608099490,66.55,75827.65,0.0,-0.9931,1e-05,1.00748]
[1776608099599,66.55,75827.65,0.0,-0.9931,1e-05,1.00748]
[1776608099691,66.55,75827.65,0.0,-0.9931,1e-05,1.00748]
[1776608099706,66.55,75827.65,0.0,-0.9931,1e-05,1.00748]
[1776608099812,66.55,75827.65,0.0,-0.9931,1e-05,1.00748]
[1776608099918,66.55,75827.65,0.0,-0.9931,1e-05,1.00748]
[1776608099913,66.55,75827.31,0.0,-0.9931,1e-05,1.00723]
[1776608099938,66.55,75827.31,0.0,-0.9931,1e-05,1.00723]
[1776608100024,66.55,75827.31,0.0,-0.9931,1e-05,1.00723]
[1776608100133,66.55,75827.31,0.0,-0.9931,1e-05,1.00723]
[1776608100188,66.55,75827.31,0.0,-0.9931,1e-05,1.00723]
[1776608100243,66.55,75827.31,0.0,-0.9931,1e-05,1.00723]
[1776608100344,66.55,75827.31,0.0,-0.9931,1e-05,1.00723]
[1776608102935,66.55,75827.24,0.0,-0.9931,1e-05,1.00718]
[1776608103189,66.55,75827.06,0.0,-0.9931,1e-05,1.00705]
[1776608103222,66.55,75827.06,0.0,-0.9931,1e-05,1.00705]
[1776608103328,66.55,75827.06,0.0,-0.9931,1e-05,1.00705]
[1776608103438,66.55,75827.06,0.0,-0.9931,1e-05,1.00705]
[1776608103494,66.55,75827.06,0.0,-0.9931,1e-05,1.00705]
[1776608103700,66.55,75827.06,0.0,-0.9931,1e-05,1.00705]
[1776608103722,66.55,75827.06,0.0,-0.9931,1e-05,1.00705]
[1776608103746,66.55,75827.06,0.0,-0.9931,1e-05,1.00705]
[1776608103850,66.55,75827.06,0.0,-0.9931,1e-05,1.00705]
[1776608103908,66.55,75828.11,0.0,-0.9931,1e-05,1.00781]
[1776608104937,66.55,75828.11,0.0,-0.9931,1e-05,1.00781]
[1776608104942,66.55,75827.9,0.0,-0.9931,1e-05,1.00766]
[1776608106650,66.55,75822.38,0.0,-0.99313,1e-05,1.00366]
[1776608107303,66.55,75822.38,0.0,-0.99313,1e-05,1.00366]
[1776608107436,66.55,75822.38,0.0,-0.99313,1e-05,1.00366]
[1776608107500,66.55,75822.38,0.0,-0.99313,1e-05,1.00366]
[1776608107826,66.55,75822.38,0.0,-0.99313,1e-05,1.00366]
[1776608107851,66.55,75822.38,0.0,-0.99313,1e-05,1.00366]
[1776608107832,66.55,75818.88,0.0,-0.99315,1e-05,1.00113]
[1776608108664,66.55,75817.66,0.0,-0.99315,1e-05,1.00025]
[1776608109673,66.55,75815.32,0.0,-0.99317,1e-05,0.99857]
[1776608110937,66.55,75815.32,0.0,-0.99317,1e-05,0.99857]
[1776608113781,66.55,75814.2,0.0,-0.99317,1e-05,0.99776]
[1776608113877,66.55,75808.4,0.0,-0.9932,1e-05,0.99359]
[1776608114708,66.55,75799.51,0.0,-0.99325,1e-05,0.98724]
[1776608115715,66.55,75796.37,0.0,-0.99327,1e-05,0.985]
[1776608116722,66.55,75802.91,0.0,-0.99323,1e-05,0.98966]
[1776608117729,66.55,75808.25,0.0,-0.9932,1e-05,0.99349]
[1776608117959,66.55,75808.25,0.0,-0.9932,1e-05,0.99349]
[1776608118089,66.55,75808.25,0.0,-0.9932,1e-05,0.99349]
[1776608118192,66.55,75808.25,0.0,-0.9932,1e-05,0.99349]
[1776608118294,66.55,75808.25,0.0,-0.9932,1e-05,0.99349]
[1776608118401,66.55,75808.25,0.0,-0.9932,1e-05,0.99349]
[1776608118438,66.55,75808.25,0.0,-0.9932,1e-05,0.99349]
[1776608125785,66.55,75807.43,0.0,-0.99321,1e-05,0.9929]
[1776608128806,66.55,75808.26,0.0,-0.9932,1e-05,0.99349]
[1776608132180,66.55,75808.46,0.0,-0.99321,1e-05,0.99221]
[1776608132188,66.55,75808.46,0.0,-0.99321,1e-05,0.99221]
[1776608132310,66.55,75808.46,0.0,-0.99321,1e-05,0.99221]
[1776608132441,66.55,75808.46,0.0,-0.99321,1e-05,0.99221]
[1776608133872,66.55,75799.0,0.0,-0.99326,1e-05,0.98545]
[1776608134879,66.55,75799.51,0.0,-0.99326,1e-05,0.98582]
[1776608139914,66.55,75799.34,0.0,-0.99326,1e-05,0.98569]
[1776608144949,66.55,75802.94,0.0,-0.99324,1e-05,0.98826]
[1776608145732,66.55,75802.94,0.0,-0.99324,1e-05,0.98826]
[1776608145774,66.55,75802.94,0.0,-0.99324,1e-05,0.98826]
[1776608145880,66.55,75802.94,0.0,-0.99324,1e-05,0.98826]
[1776608145937,66.55,75802.94,0.0,-0.99324,1e-05,0.98826]
[1776608146963,66.55,75807.42,0.0,-0.99322,1e-05,0.99146]
[1776608150991,66.55,75808.23,0.0,-0.99321,1e-05,0.99204]
[1776608153315,66.55,75808.37,0.0,-0.99321,1e-05,0.99215]
[1776608153361,66.55,75808.37,0.0,-0.99321,1e-05,0.99215]
[1776608153438,66.55,75808.37,0.0,-0.99321,1e-05,0.99215]
[1776608153525,66.55,75810.84,0.0,-0.9932,1e-05,0.99392]
[1776608156026,66.55,75812.51,0.0,-0.99319,1e-05,0.99511]
[1776608158413,66.55,75812.47,0.0,-0.99319,1e-05,0.99509]
[1776608158435,66.55,75812.47,0.0,-0.99319,1e-05,0.99509]
[1776608158442,66.55,75812.47,0.0,-0.99319,1e-05,0.99509]
[1776608158495,66.55,75812.47,0.0,-0.99319,1e-05,0.99509]
[1776608158648,66.55,75812.47,0.0,-0.99319,1e-05,0.99509]
[1776608158689,66.55,75812.47,0.0,-0.99319,1e-05,0.99509]
[1776608165089,66.55,75813.06,0.0,-0.99319,1e-05,0.99551]
[1776608166096,66.55,75815.85,0.0,-0.99317,1e-05,0.99752]
[1776608167102,66.55,75821.94,0.0,-0.99314,1e-05,1.00191]
[1776608168636,66.55,75821.94,0.0,-0.99314,1e-05,1.00191]
[1776608168650,66.55,75821.94,0.0,-0.99314,1e-05,1.00191]
[1776608168693,66.55,75821.94,0.0,-0.99314,1e-05,1.00191]
[1776608172138,66.55,75820.59,0.0,-0.99315,1e-05,1.00093]
[1776608177173,66.55,75821.47,0.0,-0.99314,1e-05,1.00157]
[1776608178180,66.55,75814.98,0.0,-0.99318,1e-05,0.99689]
[1776608179756,66.55,75814.98,0.0,-0.99318,1e-05,0.99689]
[1776608179817,66.55,75814.98,0.0,-0.99318,1e-05,0.99689]
[1776608179941,66.55,75814.98,0.0,-0.99318,1e-05,0.99689]
[1776608179918,66.55,75808.22,0.0,-0.99321,1e-05,0.99204]
[1776608181201,66.55,75806.99,0.0,-0.99322,1e-05,0.99116]
[1776608183215,66.55,75810.67,0.0,-0.9932,1e-05,0.99379]
[1776608184651,66.55,75810.67,0.0,-0.9932,1e-05,0.99379]
[1776608184690,66.55,75810.67,0.0,-0.9932,1e-05,0.99379]
[1776608184724,66.55,75810.67,0.0,-0.9932,1e-05,0.99379]
[1776608184806,66.55,75810.67,0.0,-0.9932,1e-05,0.99379]
[1776608184912,66.55,75810.67,0.0,-0.9932,1e-05,0.99379]
[1776608184937,66.55,75810.67,0.0,-0.9932,1e-05,0.99379]
[1776608184987,66.55,75813.9,0.0,-0.99318,1e-05,0.99611]
[1776608187243,66.55,75812.71,0.0,-0.99319,1e-05,0.99526]
[1776608192278,66.55,75813.42,0.0,-0.9932,1e-05,0.99434]
[1776608196306,66.55,75811.57,0.0,-0.99321,1e-05,0.99301]
[1776608197583,66.55,75811.57,0.0,-0.99321,1e-05,0.99301]
[1776608197672,66.55,75811.57,0.0,-0.99321,1e-05,0.99301]
[1776608197692,66.55,75811.57,0.0,-0.99321,1e-05,0.99301]
[1776608203356,66.55,75810.54,0.0,-0.99321,1e-05,0.99227]
[1776608208391,66.55,75811.29,0.0,-0.99321,1e-05,0.99281]
[1776608209398,66.55,75812.77,0.0,-0.9932,1e-05,0.99387]
[1776608210053,66.55,75812.77,0.0,-0.9932,1e-05,0.99387]
[1776608210153,66.55,75812.77,0.0,-0.9932,1e-05,0.99387]
[1776608210193,66.55,75812.77,0.0,-0.9932,1e-05,0.99387]
[1776608210405,66.55,75815.88,0.0,-0.99318,1e-05,0.9961]
[1776608215439,66.55,75815.98,0.0,-0.99318,1e-05,0.99618]
[1776608220475,66.55,75815.98,0.0,-0.99318,1e-05,0.99618]
[1776608222993,66.55,75816.02,0.0,-0.99318,1e-05,0.9962]
[1776608223000,66.55,75819.52,0.0,-0.99316,1e-05,0.99872]
[1776608223208,66.55,75819.52,0.0,-0.99316,1e-05,0.99872]
[1776608223496,66.55,75825.72,0.0,-0.99313,1e-05,1.0032]
[1776608224503,66.55,75829.71,0.0,-0.99311,1e-05,1.00609]
[1776608226936,66.55,75829.81,0.0,-0.99311,1e-05,1.00616]
[1776608226973,66.55,75829.56,0.0,-0.99311,1e-05,1.00598]
[1776608227524,66.55,75827.92,0.0,-0.99312,1e-05,1.00479]
[1776608229813,66.55,75828.42,0.0,-0.99311,1e-05,1.00515]
[1776608229913,66.55,75828.42,0.0,-0.99311,1e-05,1.00515]
[1776608229937,66.55,75828.42,0.0,-0.99311,1e-05,1.00515]
[1776608234573,66.55,75826.07,0.0,-0.99313,1e-05,1.00345]
[1776608235580,66.55,75818.03,0.0,-0.99317,1e-05,0.99765]
[1776608236223,66.55,75818.03,0.0,-0.99317,1e-05,0.99765]
[1776608236230,66.55,75818.03,0.0,-0.99317,1e-05,0.99765]
[1776608236336,66.55,75818.03,0.0,-0.99317,1e-05,0.99765]
[1776608236443,66.55,75818.03,0.0,-0.99317,1e-05,0.99765]
[1776608236692,66.55,75818.03,0.0,-0.99317,1e-05,0.99765]
[1776608236706,66.55,75816.94,0.0,-0.99318,1e-05,0.99687]
[1776608241623,66.55,75819.36,0.0,-0.99316,1e-05,0.99861]
[1776608242276,66.55,75819.36,0.0,-0.99316,1e-05,0.99861]
[1776608242384,66.55,75819.36,0.0,-0.99316,1e-05,0.99861]
[1776608242437,66.55,75819.36,0.0,-0.99316,1e-05,0.99861]
[1776608243637,66.55,75820.83,0.0,-0.99315,1e-05,0.99967]
[1776608251695,66.55,75820.91,0.0,-0.99316,1e-05,0.99829]
[1776608253440,66.55,75820.91,0.0,-0.99316,1e-05,0.99829]
[1776608253508,66.55,75820.91,0.0,-0.99316,1e-05,0.99829]
[1776608253615,66.55,75820.91,0.0,-0.99316,1e-05,0.99829]
[1776608253692,66.55,75820.91,0.0,-0.99316,1e-05,0.99829]
[1776608253710,66.55,75819.55,0.0,-0.99317,1e-05,0.99731]
[1776608255724,66.55,75818.21,0.0,-0.99318,1e-05,0.99635]
[1776608256731,66.55,75812.96,0.0,-0.99321,1e-05,0.99258]
[1776608261766,66.55,75812.27,0.0,-0.99321,1e-05,0.99208]
[1776608263750,66.55,75812.27,0.0,-0.99321,1e-05,0.99208]
[1776608263798,66.55,75812.27,0.0,-0.99321,1e-05,0.99208]
[1776608263908,66.55,75812.27,0.0,-0.99321,1e-05,0.99208]
[1776608263935,66.55,75812.27,0.0,-0.99321,1e-05,0.99208]
[1776608264787,66.55,75808.53,0.0,-0.99323,1e-05,0.98941]
[1776608266801,66.55,75807.12,0.0,-0.99324,1e-05,0.9884]
[1776608267808,66.55,75806.26,0.0,-0.99324,1e-05,0.98778]
[1776608270828,66.55,75807.31,0.0,-0.99324,1e-05,0.98853]
[1776608271758,66.55,75807.31,0.0,-0.99324,1e-05,0.98853]
[1776608271783,66.55,75807.31,0.0,-0.99324,1e-05,0.98853]
[1776608271889,66.55,75807.31,0.0,-0.99324,1e-05,0.98853]
[1776608271936,66.55,75807.31,0.0,-0.99324,1e-05,0.98853]
[1776608273850,66.55,75808.68,0.0,-0.99323,1e-05,0.98951]
[1776608274856,66.55,75810.26,0.0,-0.99322,1e-05,0.99064]
[1776608278885,66.55,75808.98,0.0,-0.99323,1e-05,0.98973]
[1776608279427,66.55,75808.98,0.0,-0.99323,1e-05,0.98973]
[1776608279437,66.55,75808.98,0.0,-0.99323,1e-05,0.98973]
[1776608279496,66.55,75808.98,0.0,-0.99323,1e-05,0.98973]
[1776608279695,66.55,75808.98,0.0,-0.99323,1e-05,0.98973]
[1776608279891,66.55,75805.8,0.0,-0.99325,1e-05,0.98746]
[1776608283920,66.55,75804.8,0.0,-0.99325,1e-05,0.98674]
[1776608285934,66.55,75808.67,0.0,-0.99323,1e-05,0.98951]
[1776608286641,66.55,75808.67,0.0,-0.99323,1e-05,0.98951]
[1776608286687,66.55,75808.67,0.0,-0.99323,1e-05,0.98951]
[1776608286827,66.55,75808.67,0.0,-0.99323,1e-05,0.98951]
[1776608286937,66.55,75808.67,0.0,-0.99323,1e-05,0.98951]
[1776608287947,66.55,75811.42,0.0,-0.99322,1e-05,0.99147]
[1776608289961,66.55,75812.45,0.0,-0.99321,1e-05,0.99221]
[1776608290286,66.55,75812.45,0.0,-0.99321,1e-05,0.99221]
[1776608290972,66.55,75819.89,0.0,-0.99317,1e-05,0.99756]
[1776608291978,66.55,75823.33,0.0,-0.99315,1e-05,1.00003]
[1776608292985,66.55,75826.24,0.0,-0.99313,1e-05,1.00213]
[1776608293991,66.55,75827.26,0.0,-0.99313,1e-05,1.00287]
[1776608299030,66.55,75828.62,0.0,-0.99312,1e-05,1.00386]
[1776608300042,66.55,75830.96,0.0,-0.99311,1e-05,1.00555]
[1776608302056,66.55,75835.76,0.0,-0.99308,1e-05,1.00903]
[1776608303062,66.55,75840.73,0.0,-0.99305,1e-05,1.01265]
[1776608305077,66.55,75843.65,0.0,-0.99304,1e-05,1.01478]
[1776608310113,66.55,75844.53,0.0,-0.99303,1e-05,1.01542]
[1776608312127,66.55,75845.65,0.0,-0.99304,1e-05,1.01479]
[1776608315148,66.55,75847.13,0.0,-0.99303,1e-05,1.01587]
[1776608316043,66.55,75847.13,0.0,-0.99303,1e-05,1.01587]
[1776608316156,66.55,75850.13,0.0,-0.99301,1e-05,1.01806]
[1776608316436,66.55,75850.13,0.0,-0.99301,1e-05,1.01806]
[1776608317163,66.55,75856.07,0.0,-0.99298,1e-05,1.02242]
[1776608317436,66.55,75856.07,0.0,-0.99298,1e-05,1.02242]
[1776608318170,66.55,75860.36,0.0,-0.99295,1e-05,1.02557]
[1776608320632,66.55,75851.19,0.0,-0.99301,1e-05,1.01884]
[1776608321220,66.55,75863.87,0.0,-0.99293,1e-05,1.02816]
[1776608322224,66.55,75862.37,0.0,-0.99294,1e-05,1.02705]
[1776608326252,66.55,75865.01,0.0,-0.99293,1e-05,1.029]
[1776608327259,66.55,75871.18,0.0,-0.99289,1e-05,1.03357]
[1776608331287,66.55,75874.49,0.0,-0.99287,1e-05,1.03602]
[1776608337329,66.55,75874.05,0.0,-0.99288,1e-05,1.03569]
[1776608339343,66.55,75876.38,0.0,-0.99286,1e-05,1.03743]
[1776608340350,66.55,75870.05,0.0,-0.9929,1e-05,1.03273]
[1776608341610,66.55,75870.05,0.0,-0.9929,1e-05,1.03273]
[1776608342148,66.55,75870.05,0.0,-0.9929,1e-05,1.03273]
[1776608342227,66.55,75874.28,0.0,-0.99288,1e-05,1.03587]
[1776608342365,66.55,75894.84,0.0,-0.99276,1e-05,1.05122]
[1776608343371,66.55,75900.16,0.0,-0.99273,1e-05,1.05523]
[1776608344378,66.55,75898.26,0.0,-0.99274,1e-05,1.0538]
[1776608345830,66.55,75898.26,0.0,-0.99274,1e-05,1.0538]
[1776608345928,66.55,75897.68,0.0,-0.99274,1e-05,1.05336]
[1776608346899,66.55,75897.68,0.0,-0.99274,1e-05,1.05336]
[1776608346977,66.55,75915.83,0.0,-0.99264,1e-05,1.0671]
[1776608347401,66.55,75939.22,0.0,-0.9925,1e-05,1.08501]
[1776608348336,66.55,75939.22,0.0,-0.9925,1e-05,1.08501]
[1776608348438,66.55,75939.22,0.0,-0.9925,1e-05,1.08501]
[1776608348951,66.55,75939.22,0.0,-0.9925,1e-05,1.08501]
[1776608349188,66.55,75939.22,0.0,-0.9925,1e-05,1.08501]
[1776608349244,66.55,75941.42,0.0,-0.99249,1e-05,1.08671]
[1776608349437,66.55,75941.42,0.0,-0.99249,1e-05,1.08671]
[1776608349543,66.55,75941.42,0.0,-0.99249,1e-05,1.08671]
[1776608349938,66.55,75941.42,0.0,-0.99249,1e-05,1.08671]
[1776608350044,66.55,75941.42,0.0,-0.99249,1e-05,1.08671]
[1776608350150,66.55,75941.42,0.0,-0.99249,1e-05,1.08671]
[1776608350190,66.55,75941.42,0.0,-0.99249,1e-05,1.08671]
[1776608350195,66.55,75940.87,0.0,-0.99249,1e-05,1.08629]
[1776608351937,66.55,75941.42,0.0,-0.99249,1e-05,1.08671]
[1776608352194,66.55,75941.42,0.0,-0.99249,1e-05,1.08671]
[1776608352246,66.55,75941.42,0.0,-0.99249,1e-05,1.08671]
[1776608355938,66.55,75942.38,0.0,-0.99248,1e-05,1.08745]
[1776608356190,66.55,75942.38,0.0,-0.99248,1e-05,1.08745]
[1776608356257,66.55,75941.45,0.0,-0.99249,1e-05,1.08674]
[1776608356363,66.55,75941.45,0.0,-0.99249,1e-05,1.08674]
[1776608356434,66.55,75941.45,0.0,-0.99249,1e-05,1.08674]
[1776608356469,66.55,75941.45,0.0,-0.99249,1e-05,1.08674]
[1776608357471,66.55,75936.3,0.0,-0.99252,1e-05,1.08276]
[1776608359938,66.55,75937.05,0.0,-0.99251,1e-05,1.08334]
[1776608360189,66.55,75937.05,0.0,-0.99251,1e-05,1.08334]
[1776608360298,66.55,75936.17,0.0,-0.99252,1e-05,1.08266]
[1776608361836,66.55,75936.15,0.0,-0.99252,1e-05,1.08265]
[1776608361935,66.55,75936.15,0.0,-0.99252,1e-05,1.08265]
[1776608361958,66.55,75936.15,0.0,-0.99252,1e-05,1.08265]
[1776608362076,66.55,75936.15,0.0,-0.99252,1e-05,1.08265]
[1776608362187,66.55,75936.15,0.0,-0.99252,1e-05,1.08265]
[1776608362506,66.55,75923.37,0.0,-0.99259,1e-05,1.07285]
[1776608364520,66.55,75922.18,0.0,-0.9926,1e-05,1.07194]
[1776608365936,66.55,75922.18,0.0,-0.9926,1e-05,1.07194]
[1776608366198,66.55,75922.18,0.0,-0.9926,1e-05,1.07194]
[1776608366206,66.55,75922.18,0.0,-0.9926,1e-05,1.07194]
[1776608366313,66.55,75922.65,0.0,-0.9926,1e-05,1.0723]
[1776608366437,66.55,75922.65,0.0,-0.9926,1e-05,1.0723]
[1776608366541,66.55,75922.65,0.0,-0.9926,1e-05,1.0723]
[1776608366655,66.55,75922.65,0.0,-0.9926,1e-05,1.0723]
[1776608366690,66.55,75922.65,0.0,-0.9926,1e-05,1.0723]
[1776608366758,66.55,75922.65,0.0,-0.9926,1e-05,1.0723]
[1776608366864,66.55,75922.65,0.0,-0.9926,1e-05,1.0723]
[1776608366936,66.55,75922.65,0.0,-0.9926,1e-05,1.0723]
[1776608366974,66.55,75922.65,0.0,-0.9926,1e-05,1.0723]
[1776608366998,66.55,75922.65,0.0,-0.9926,1e-05,1.0723]
[1776608367082,66.55,75922.65,0.0,-0.9926,1e-05,1.0723]
[1776608367192,66.55,75922.65,0.0,-0.9926,1e-05,1.0723]
[1776608367183,66.55,75924.9,0.0,-0.99258,1e-05,1.07402]
[1776608367936,66.55,75924.9,0.0,-0.99258,1e-05,1.07402]
[1776608368045,66.55,75924.9,0.0,-0.99258,1e-05,1.07402]
[1776608368155,66.55,75924.9,0.0,-0.99258,1e-05,1.07402]
[1776608368726,66.55,75924.41,0.0,-0.99259,1e-05,1.07364]
[1776608369554,66.55,75917.02,0.0,-0.99263,1e-05,1.068]
[1776608371569,66.55,75910.67,0.0,-0.99268,1e-05,1.06167]
[1776608372576,66.55,75916.19,0.0,-0.99264,1e-05,1.06586]
[1776608375849,66.55,75917.43,0.0,-0.99264,1e-05,1.06681]
[1776608375861,66.55,75917.43,0.0,-0.99264,1e-05,1.06681]
[1776608375937,66.55,75917.43,0.0,-0.99264,1e-05,1.06681]
[1776608375950,66.55,75916.31,0.0,-0.99264,1e-05,1.06596]
[1776608377663,66.55,75915.71,0.0,-0.99265,1e-05,1.0655]
[1776608377761,66.55,75912.41,0.0,-0.99267,1e-05,1.06299]
[1776608378618,66.55,75903.79,0.0,-0.99272,1e-05,1.05647]
[1776608379625,66.55,75902.06,0.0,-0.99273,1e-05,1.05517]
[1776608380756,66.55,75902.06,0.0,-0.99273,1e-05,1.05517]
[1776608380785,66.55,75902.06,0.0,-0.99273,1e-05,1.05517]
[1776608380801,66.55,75902.06,0.0,-0.99273,1e-05,1.05517]
[1776608380857,66.55,75901.05,0.0,-0.99273,1e-05,1.05441]
[1776608381640,66.55,75895.92,0.0,-0.99276,1e-05,1.05055]
[1776608386675,66.55,75897.65,0.0,-0.99275,1e-05,1.05185]
[1776608387682,66.55,75902.09,0.0,-0.99273,1e-05,1.05519]
[1776608389811,66.55,75902.7,0.0,-0.99272,1e-05,1.05565]
[1776608390278,66.55,75902.7,0.0,-0.99272,1e-05,1.05565]
[1776608390711,66.55,75876.87,0.0,-0.99287,1e-05,1.03631]
[1776608391718,66.55,75877.9,0.0,-0.99287,1e-05,1.03708]
[1776608392725,66.55,75882.46,0.0,-0.99284,1e-05,1.04047]
[1776608393556,66.55,75882.46,0.0,-0.99284,1e-05,1.04047]
[1776608395688,66.55,75883.74,0.0,-0.99283,1e-05,1.04143]
[1776608396709,66.55,75884.03,0.0,-0.99283,1e-05,1.04164]
[1776608396942,66.55,75884.03,0.0,-0.99283,1e-05,1.04164]
[1776608397044,66.55,75883.83,0.0,-0.99283,1e-05,1.0415]
[1776608401788,66.55,75885.95,0.0,-0.99282,1e-05,1.04308]
[1776608401882,66.55,75885.95,0.0,-0.99282,1e-05,1.04308]
[1776608401937,66.55,75885.95,0.0,-0.99282,1e-05,1.04308]
[1776608406823,66.55,75877.77,0.0,-0.99287,1e-05,1.03698]
[1776608407830,66.55,75874.73,0.0,-0.99288,1e-05,1.03473]
[1776608410575,66.55,75874.2,0.0,-0.99289,1e-05,1.03433]
[1776608410681,66.55,75874.2,0.0,-0.99289,1e-05,1.03433]
[1776608410689,66.55,75874.2,0.0,-0.99289,1e-05,1.03433]
[1776608410954,66.55,75874.2,0.0,-0.99289,1e-05,1.03433]
[1776608411012,66.55,75874.2,0.0,-0.99289,1e-05,1.03433]
[1776608411118,66.55,75874.2,0.0,-0.99289,1e-05,1.03433]
[1776608411197,66.55,75874.2,0.0,-0.99289,1e-05,1.03433]
[1776608411219,66.55,75873.46,0.0,-0.99289,1e-05,1.03378]
[1776608412865,66.55,75870.12,0.0,-0.99291,1e-05,1.03131]
[1776608418906,66.55,75872.58,0.0,-0.9929,1e-05,1.03313]
[1776608419753,66.55,75872.58,0.0,-0.9929,1e-05,1.03313]
[1776608419858,66.55,75872.58,0.0,-0.9929,1e-05,1.03313]
[1776608419898,66.55,75872.58,0.0,-0.9929,1e-05,1.03313]
[1776608419936,66.55,75872.58,0.0,-0.9929,1e-05,1.03313]
[1776608419993,66.55,75872.58,0.0,-0.9929,1e-05,1.03313]
[1776608420187,66.55,75872.58,0.0,-0.9929,1e-05,1.03313]
[1776608420288,66.55,75872.97,0.0,-0.99289,1e-05,1.03342]
[1776608423942,66.55,75876.97,0.0,-0.99287,1e-05,1.03639]
[1776608425253,66.55,75876.97,0.0,-0.99287,1e-05,1.03639]
[1776608425277,66.55,75876.97,0.0,-0.99287,1e-05,1.03639]
[1776608425386,66.55,75877.37,0.0,-0.99287,1e-05,1.03669]
[1776608425436,66.55,75877.37,0.0,-0.99287,1e-05,1.03669]
[1776608425473,66.55,75877.37,0.0,-0.99287,1e-05,1.03669]
[1776608425493,66.55,75877.37,0.0,-0.99287,1e-05,1.03669]
[1776608425688,66.55,75877.37,0.0,-0.99287,1e-05,1.03669]
[1776608425707,66.55,75877.37,0.0,-0.99287,1e-05,1.03669]
[1776608429984,66.55,75874.02,0.0,-0.99289,1e-05,1.0342]
[1776608432224,66.55,75873.89,0.0,-0.99289,1e-05,1.0341]
[1776608432246,66.55,75873.89,0.0,-0.99289,1e-05,1.0341]
[1776608432436,66.55,75873.6,0.0,-0.9929,1e-05,1.03241]
[1776608438040,66.55,75873.64,0.0,-0.9929,1e-05,1.03244]
[1776608440054,66.55,75863.5,0.0,-0.99296,1e-05,1.02496]
[1776608441061,66.55,75858.21,0.0,-0.99299,1e-05,1.02107]
[1776608442943,66.55,75857.7,0.0,-0.99299,1e-05,1.02069]
[1776608443051,66.55,75857.7,0.0,-0.99299,1e-05,1.02069]
[1776608443157,66.55,75857.7,0.0,-0.99299,1e-05,1.02069]
[1776608443190,66.55,75857.7,0.0,-0.99299,1e-05,1.02069]
[1776608443388,66.55,75857.63,0.0,-0.99299,1e-05,1.02064]
[1776608443425,66.55,75857.63,0.0,-0.99299,1e-05,1.02064]
[1776608443432,66.55,75857.63,0.0,-0.99299,1e-05,1.02064]
[1776608443562,66.55,75857.63,0.0,-0.99299,1e-05,1.02064]
[1776608443675,66.55,75857.63,0.0,-0.99299,1e-05,1.02064]
[1776608443696,66.55,75857.63,0.0,-0.99299,1e-05,1.02064]
[1776608444082,66.55,75856.57,0.0,-0.993,1e-05,1.01986]
[1776608445089,66.55,75851.38,0.0,-0.99302,1e-05,1.01606]
[1776608449116,66.55,75847.44,0.0,-0.99305,1e-05,1.01319]
[1776608451131,66.55,75844.82,0.0,-0.99306,1e-05,1.01128]
[1776608451348,66.55,75844.82,0.0,-0.99306,1e-05,1.01128]
[1776608451436,66.55,75844.82,0.0,-0.99306,1e-05,1.01128]
[1776608451453,66.55,75844.82,0.0,-0.99306,1e-05,1.01128]
[1776608451531,66.55,75844.82,0.0,-0.99306,1e-05,1.01128]
[1776608451568,66.55,75844.82,0.0,-0.99306,1e-05,1.01128]
[1776608451690,66.55,75844.82,0.0,-0.99306,1e-05,1.01128]
[1776608451797,66.55,75844.82,0.0,-0.99306,1e-05,1.01128]
[1776608451905,66.55,75844.82,0.0,-0.99306,1e-05,1.01128]
[1776608451938,66.55,75844.82,0.0,-0.99306,1e-05,1.01128]
[1776608452139,66.55,75843.68,0.0,-0.99307,1e-05,1.01045]
[1776608453147,66.55,75845.88,0.0,-0.99306,1e-05,1.01205]
[1776608458181,66.55,75845.33,0.0,-0.99306,1e-05,1.01165]
[1776608463221,66.55,75849.16,0.0,-0.99304,1e-05,1.01444]
[1776608464228,66.55,75853.3,0.0,-0.99301,1e-05,1.01747]
[1776608465668,66.55,75854.93,0.0,-0.993,1e-05,1.01866]
[1776608465694,66.55,75854.93,0.0,-0.993,1e-05,1.01866]
[1776608465766,66.55,75854.93,0.0,-0.993,1e-05,1.01866]
[1776608465882,66.55,75854.93,0.0,-0.993,1e-05,1.01866]
[1776608465937,66.55,75854.93,0.0,-0.993,1e-05,1.01866]
[1776608466043,66.55,75854.93,0.0,-0.993,1e-05,1.01866]
[1776608466194,66.55,75854.93,0.0,-0.993,1e-05,1.01866]
[1776608466199,66.55,75854.93,0.0,-0.993,1e-05,1.01866]
[1776608466317,66.55,75854.93,0.0,-0.993,1e-05,1.01866]
[1776608466242,66.55,75857.27,0.0,-0.99299,1e-05,1.02038]
[1776608466430,66.55,75857.27,0.0,-0.99299,1e-05,1.02038]
[1776608466438,66.55,75857.27,0.0,-0.99299,1e-05,1.02038]
[1776608467249,66.55,75858.56,0.0,-0.99298,1e-05,1.02132]
[1776608468256,66.55,75862.75,0.0,-0.99296,1e-05,1.0244]
[1776608469263,66.55,75868.14,0.0,-0.99293,1e-05,1.02838]
[1776608472303,66.55,75878.46,0.0,-0.99287,1e-05,1.03602]
[1776608473310,66.55,75889.54,0.0,-0.99281,1e-05,1.04428]
[1776608474317,66.55,75891.29,0.0,-0.9928,1e-05,1.04559]
[1776608476331,66.55,75901.2,0.0,-0.99274,1e-05,1.05302]
[1776608477338,66.55,75908.48,0.0,-0.9927,1e-05,1.05852]
[1776608479351,66.55,75910.97,0.0,-0.99268,1e-05,1.0604]
[1776608482750,66.55,75911.95,0.0,-0.99268,1e-05,1.06114]
[1776608482806,66.55,75911.95,0.0,-0.99268,1e-05,1.06114]
[1776608482913,66.55,75911.95,0.0,-0.99268,1e-05,1.06114]
[1776608482935,66.55,75911.95,0.0,-0.99268,1e-05,1.06114]
[1776608483074,66.55,75911.95,0.0,-0.99268,1e-05,1.06114]
[1776608483126,66.55,75911.95,0.0,-0.99268,1e-05,1.06114]
[1776608483189,66.55,75911.95,0.0,-0.99268,1e-05,1.06114]
[1776608483227,66.55,75911.95,0.0,-0.99268,1e-05,1.06114]
[1776608488415,66.55,75907.82,0.0,-0.9927,1e-05,1.05802]
[1776608489422,66.55,75900.75,0.0,-0.99274,1e-05,1.05269]
[1776608490429,66.55,75902.74,0.0,-0.99273,1e-05,1.05418]
[1776608492203,66.55,75902.74,0.0,-0.99273,1e-05,1.05418]
[1776608492341,66.55,75902.74,0.0,-0.99273,1e-05,1.05418]
[1776608492293,66.55,75905.05,0.0,-0.99273,1e-05,1.05443]
[1776608492440,66.55,75905.05,0.0,-0.99273,1e-05,1.05443]
[1776608492447,66.55,75905.05,0.0,-0.99273,1e-05,1.05443]
[1776608492578,66.55,75905.05,0.0,-0.99273,1e-05,1.05443]
[1776608492687,66.55,75905.05,0.0,-0.99273,1e-05,1.05443]
[1776608492696,66.55,75905.05,0.0,-0.99273,1e-05,1.05443]
[1776608492940,66.55,75905.05,0.0,-0.99273,1e-05,1.05443]
[1776608493007,66.55,75905.17,0.0,-0.99273,1e-05,1.05452]
[1776608496938,66.55,75906.84,0.0,-0.99272,1e-05,1.05578]
[1776608497007,66.55,75906.84,0.0,-0.99272,1e-05,1.05578]
[1776608497121,66.55,75906.84,0.0,-0.99272,1e-05,1.05578]
[1776608497196,66.55,75906.84,0.0,-0.99272,1e-05,1.05578]
[1776608497222,66.55,75900.8,0.0,-0.99275,1e-05,1.05123]
[1776608497496,66.55,75900.8,0.0,-0.99275,1e-05,1.05123]
[1776608497559,66.55,75900.8,0.0,-0.99275,1e-05,1.05123]
[1776608497691,66.55,75900.8,0.0,-0.99275,1e-05,1.05123]
[1776608497767,66.55,75898.87,0.0,-0.99277,1e-05,1.04978]
[1776608503520,66.55,75902.5,0.0,-0.99274,1e-05,1.05251]
[1776608506061,66.55,75902.74,0.0,-0.99274,1e-05,1.05269]
[1776608506095,66.55,75902.74,0.0,-0.99274,1e-05,1.05269]
[1776608506193,66.55,75902.74,0.0,-0.99274,1e-05,1.05269]
[1776608506203,66.55,75902.74,0.0,-0.99274,1e-05,1.05269]
[1776608506482,66.55,75904.15,0.0,-0.99273,1e-05,1.05375]
[1776608506570,66.55,75904.15,0.0,-0.99273,1e-05,1.05375]
[1776608506675,66.55,75904.15,0.0,-0.99273,1e-05,1.05375]
[1776608506694,66.55,75904.15,0.0,-0.99273,1e-05,1.05375]
[1776608506765,66.55,75904.57,0.0,-0.99273,1e-05,1.05407]
[1776608508555,66.55,75906.73,0.0,-0.99272,1e-05,1.0557]
[1776608509688,66.55,75906.73,0.0,-0.99272,1e-05,1.0557]
[1776608509937,66.55,75906.73,0.0,-0.99272,1e-05,1.0557]
[1776608510035,66.55,75906.73,0.0,-0.99272,1e-05,1.0557]
[1776608510172,66.55,75906.73,0.0,-0.99272,1e-05,1.0557]
[1776608510196,66.55,75906.73,0.0,-0.99272,1e-05,1.0557]
[1776608510278,66.55,75906.73,0.0,-0.99272,1e-05,1.0557]
[1776608510386,66.55,75906.73,0.0,-0.99272,1e-05,1.0557]
[1776608510379,66.55,75911.16,0.0,-0.99269,1e-05,1.05904]
[1776608510434,66.55,75911.16,0.0,-0.99269,1e-05,1.05904]
[1776608510492,66.55,75911.16,0.0,-0.99269,1e-05,1.05904]
[1776608513698,66.55,75910.5,0.0,-0.9927,1e-05,1.05855]
[1776608513935,66.55,75910.5,0.0,-0.9927,1e-05,1.05855]
[1776608513991,66.55,75905.02,0.0,-0.99273,1e-05,1.05441]
[1776608514532,66.55,75905.02,0.0,-0.99273,1e-05,1.05441]
[1776608514593,66.55,75905.02,0.0,-0.99273,1e-05,1.05441]
[1776608514689,66.55,75905.02,0.0,-0.99273,1e-05,1.05441]
[1776608515125,66.55,75905.02,0.0,-0.99273,1e-05,1.05441]
[1776608515131,66.55,75905.02,0.0,-0.99273,1e-05,1.05441]
[1776608515197,66.55,75905.02,0.0,-0.99273,1e-05,1.05441]
[1776608515244,66.55,75905.02,0.0,-0.99273,1e-05,1.05441]
[1776608515355,66.55,75905.02,0.0,-0.99273,1e-05,1.05441]
[1776608515298,66.55,75901.9,0.0,-0.99275,1e-05,1.05206]
[1776608515435,66.55,75901.9,0.0,-0.99275,1e-05,1.05206]
[1776608515471,66.55,75901.9,0.0,-0.99275,1e-05,1.05206]
[1776608517690,66.55,75901.91,0.0,-0.99275,1e-05,1.05207]
[1776608517935,66.55,75901.91,0.0,-0.99275,1e-05,1.05207]
[1776608517969,66.55,75901.91,0.0,-0.99275,1e-05,1.05207]
[1776608518037,66.55,75899.77,0.0,-0.99276,1e-05,1.05046]
[1776608520508,66.55,75899.51,0.0,-0.99276,1e-05,1.05026]
[1776608520615,66.55,75899.51,0.0,-0.99276,1e-05,1.05026]
[1776608520651,66.55,75899.51,0.0,-0.99276,1e-05,1.05026]
[1776608520699,66.55,75899.51,0.0,-0.99276,1e-05,1.05026]
[1776608520807,66.55,75899.51,0.0,-0.99276,1e-05,1.05026]
[1776608520917,66.55,75899.51,0.0,-0.99276,1e-05,1.05026]
[1776608520936,66.55,75899.51,0.0,-0.99276,1e-05,1.05026]
[1776608520992,66.55,75895.41,0.0,-0.99278,1e-05,1.04719]
[1776608521460,66.55,75895.41,0.0,-0.99278,1e-05,1.04719]
[1776608521490,66.55,75895.41,0.0,-0.99278,1e-05,1.04719]
[1776608521614,66.55,75895.41,0.0,-0.99278,1e-05,1.04719]
[1776608521692,66.55,75895.41,0.0,-0.99278,1e-05,1.04719]
[1776608521715,66.55,75893.62,0.0,-0.9928,1e-05,1.04584]
[1776608525676,66.55,75888.0,0.0,-0.99283,1e-05,1.04164]
[1776608526461,66.55,75888.0,0.0,-0.99283,1e-05,1.04164]
[1776608526566,66.55,75888.0,0.0,-0.99283,1e-05,1.04164]
[1776608526696,66.55,75888.0,0.0,-0.99283,1e-05,1.04164]
[1776608526779,66.55,75885.91,0.0,-0.99284,1e-05,1.04009]
[1776608527906,66.55,75885.91,0.0,-0.99284,1e-05,1.04009]
[1776608527924,66.55,75885.91,0.0,-0.99284,1e-05,1.04009]
[1776608527935,66.55,75885.91,0.0,-0.99284,1e-05,1.04009]
[1776608528008,66.55,75887.17,0.0,-0.99283,1e-05,1.04102]
[1776608528700,66.55,75889.72,0.0,-0.99282,1e-05,1.04293]
[1776608532908,66.55,75889.32,0.0,-0.99282,1e-05,1.04263]
[1776608532935,66.55,75889.32,0.0,-0.99282,1e-05,1.04263]
[1776608533010,66.55,75889.32,0.0,-0.99282,1e-05,1.04263]
[1776608533146,66.55,75889.32,0.0,-0.99282,1e-05,1.04263]
[1776608533194,66.55,75889.32,0.0,-0.99282,1e-05,1.04263]
[1776608533231,66.55,75889.32,0.0,-0.99282,1e-05,1.04263]
[1776608533932,66.55,75889.91,0.0,-0.99282,1e-05,1.04307]
[1776608533996,66.55,75889.91,0.0,-0.99282,1e-05,1.04307]
[1776608534193,66.55,75889.91,0.0,-0.99282,1e-05,1.04307]
[1776608534218,66.55,75892.66,0.0,-0.9928,1e-05,1.04513]
[1776608535691,66.55,75894.35,0.0,-0.99279,1e-05,1.04639]
[1776608535935,66.55,75894.35,0.0,-0.99279,1e-05,1.04639]
[1776608535982,66.55,75894.35,0.0,-0.99279,1e-05,1.04639]
[1776608536099,66.55,75894.35,0.0,-0.99279,1e-05,1.04639]
[1776608536188,66.55,75894.35,0.0,-0.99279,1e-05,1.04639]
[1776608536206,66.55,75894.35,0.0,-0.99279,1e-05,1.04639]
[1776608537762,66.55,75896.72,0.0,-0.99278,1e-05,1.04817]
[1776608538954,66.55,75896.72,0.0,-0.99278,1e-05,1.04817]
[1776608539099,66.55,75907.76,0.0,-0.99271,1e-05,1.05648]
[1776608539777,66.55,75912.51,0.0,-0.99269,1e-05,1.06007]
[1776608540549,66.55,75912.51,0.0,-0.99269,1e-05,1.06007]
[1776608540665,66.55,75912.51,0.0,-0.99269,1e-05,1.06007]
[1776608540690,66.55,75912.51,0.0,-0.99269,1e-05,1.06007]
[1776608540784,66.55,75912.92,0.0,-0.99268,1e-05,1.06038]
[1776608546829,66.55,75902.97,0.0,-0.99274,1e-05,1.05286]
[1776608547837,66.55,75896.61,0.0,-0.99278,1e-05,1.04809]
[1776608549163,66.55,75896.61,0.0,-0.99278,1e-05,1.04809]
[1776608549187,66.55,75896.61,0.0,-0.99278,1e-05,1.04809]
[1776608549238,66.55,75896.61,0.0,-0.99278,1e-05,1.04809]
[1776608549348,66.55,75896.61,0.0,-0.99278,1e-05,1.04809]
[1776608549436,66.55,75896.61,0.0,-0.99278,1e-05,1.04809]
[1776608549306,66.55,75896.72,0.0,-0.99278,1e-05,1.04817]
[1776608549851,66.55,75896.37,0.0,-0.99278,1e-05,1.04791]
[1776608553878,66.55,75897.67,0.0,-0.99278,1e-05,1.04739]
[1776608556348,66.55,75897.67,0.0,-0.99278,1e-05,1.04739]
[1776608556366,66.55,75897.67,0.0,-0.99278,1e-05,1.04739]
[1776608556437,66.55,75897.67,0.0,-0.99278,1e-05,1.04739]
[1776608556442,66.55,75897.67,0.0,-0.99278,1e-05,1.04739]
[1776608557907,66.55,75899.86,0.0,-0.99277,1e-05,1.04903]
[1776608560320,66.55,75901.62,0.0,-0.99276,1e-05,1.05036]
[1776608560354,66.55,75901.62,0.0,-0.99276,1e-05,1.05036]
[1776608560437,66.55,75901.62,0.0,-0.99276,1e-05,1.05036]
[1776608560422,66.55,75904.0,0.0,-0.99275,1e-05,1.05215]
[1776608561935,66.55,75911.45,0.0,-0.9927,1e-05,1.05776]
[1776608562942,66.55,75913.35,0.0,-0.99269,1e-05,1.0592]
[1776608563949,66.55,75909.97,0.0,-0.99271,1e-05,1.05665]
[1776608564508,66.55,75909.97,0.0,-0.99271,1e-05,1.05665]
[1776608564617,66.55,75909.97,0.0,-0.99271,1e-05,1.05665]
[1776608564690,66.55,75909.97,0.0,-0.99271,1e-05,1.05665]
[1776608564956,66.55,75907.05,0.0,-0.99273,1e-05,1.05444]
[1776608566970,66.55,75903.4,0.0,-0.99275,1e-05,1.05169]
[1776608567516,66.55,75903.4,0.0,-0.99275,1e-05,1.05169]
[1776608567541,66.55,75903.4,0.0,-0.99275,1e-05,1.05169]
[1776608567698,66.55,75903.4,0.0,-0.99275,1e-05,1.05169]
[1776608567977,66.55,75900.55,0.0,-0.99277,1e-05,1.04955]
[1776608573011,66.55,75901.27,0.0,-0.99276,1e-05,1.05009]
[1776608574107,66.55,75901.27,0.0,-0.99276,1e-05,1.05009]
[1776608574141,66.55,75901.27,0.0,-0.99276,1e-05,1.05009]
[1776608574188,66.55,75901.27,0.0,-0.99276,1e-05,1.05009]
[1776608574290,66.55,75902.22,0.0,-0.99276,1e-05,1.05081]
[1776608580082,66.55,75902.61,0.0,-0.99275,1e-05,1.0511]
[1776608583708,66.55,75901.7,0.0,-0.99276,1e-05,1.05042]
[1776608583827,66.55,75901.7,0.0,-0.99276,1e-05,1.05042]
[1776608583937,66.55,75901.7,0.0,-0.99276,1e-05,1.05042]
[1776608583944,66.55,75901.7,0.0,-0.99276,1e-05,1.05042]
[1776608584049,66.55,75901.7,0.0,-0.99276,1e-05,1.05042]
[1776608584172,66.55,75901.7,0.0,-0.99276,1e-05,1.05042]
[1776608584192,66.55,75901.7,0.0,-0.99276,1e-05,1.05042]
[1776608584297,66.55,75901.7,0.0,-0.99276,1e-05,1.05042]
[1776608584399,66.55,75902.04,0.0,-0.99276,1e-05,1.05067]
[1776608587692,66.55,75901.93,0.0,-0.99276,1e-05,1.05059]
[1776608587940,66.55,75901.93,0.0,-0.99276,1e-05,1.05059]
[1776608588045,66.55,75901.93,0.0,-0.99276,1e-05,1.05059]
[1776608588137,66.55,75901.94,0.0,-0.99276,1e-05,1.0506]
[1776608591159,66.55,75904.6,0.0,-0.99274,1e-05,1.0526]
[1776608591694,66.55,75904.6,0.0,-0.99274,1e-05,1.0526]
[1776608591935,66.55,75904.6,0.0,-0.99274,1e-05,1.0526]
[1776608592095,66.55,75904.6,0.0,-0.99274,1e-05,1.0526]
[1776608592165,66.55,75904.47,0.0,-0.99274,1e-05,1.0525]
[1776608595687,66.55,75904.61,0.0,-0.99274,1e-05,1.05261]
[1776608595728,66.55,75904.61,0.0,-0.99274,1e-05,1.05261]
[1776608595936,66.55,75904.61,0.0,-0.99274,1e-05,1.05261]
[1776608596043,66.55,75904.61,0.0,-0.99274,1e-05,1.05261]
[1776608596194,66.55,75910.09,0.0,-0.99271,1e-05,1.05674]
[1776608597201,66.55,75923.57,0.0,-0.99263,1e-05,1.06696]
[1776608597937,66.55,75923.57,0.0,-0.99263,1e-05,1.06696]
[1776608598208,66.55,75928.26,0.0,-0.9926,1e-05,1.07053]
[1776608601229,66.55,75932.46,0.0,-0.99258,1e-05,1.07374]
[1776608603243,66.55,75934.27,0.0,-0.99257,1e-05,1.07513]
[1776608605256,66.55,75938.22,0.0,-0.99255,1e-05,1.07816]
[1776608610291,66.55,75931.56,0.0,-0.99258,1e-05,1.07305]
[1776608612307,66.55,75929.18,0.0,-0.99261,1e-05,1.06972]
[1776608617342,66.55,75928.29,0.0,-0.99261,1e-05,1.06904]
[1776608619893,66.55,75928.07,0.0,-0.99262,1e-05,1.06888]
[1776608625398,66.55,75929.22,0.0,-0.99261,1e-05,1.06975]
[1776608625939,66.55,75929.22,0.0,-0.99261,1e-05,1.06975]
[1776608626197,66.55,75929.22,0.0,-0.99261,1e-05,1.06975]
[1776608626405,66.55,75928.76,0.0,-0.99261,1e-05,1.0694]
[1776608626943,66.55,75928.76,0.0,-0.99261,1e-05,1.0694]
[1776608627049,66.55,75928.76,0.0,-0.99261,1e-05,1.0694]
[1776608627186,66.55,75928.76,0.0,-0.99261,1e-05,1.0694]
[1776608627196,66.55,75928.76,0.0,-0.99261,1e-05,1.0694]
[1776608627278,66.55,75928.76,0.0,-0.99261,1e-05,1.0694]
[1776608627436,66.55,75928.76,0.0,-0.99261,1e-05,1.0694]
[1776608627447,66.55,75929.39,0.0,-0.99261,1e-05,1.06988]
[1776608627646,66.55,75929.39,0.0,-0.99261,1e-05,1.06988]
[1776608629697,66.55,75928.11,0.0,-0.99262,1e-05,1.06891]
[1776608629936,66.55,75928.11,0.0,-0.99262,1e-05,1.06891]
[1776608629973,66.55,75928.11,0.0,-0.99262,1e-05,1.06891]
[1776608630123,66.55,75928.11,0.0,-0.99262,1e-05,1.06891]
[1776608630188,66.55,75928.11,0.0,-0.99262,1e-05,1.06891]
[1776608630241,66.55,75928.11,0.0,-0.99262,1e-05,1.06891]
[1776608630353,66.55,75928.11,0.0,-0.99262,1e-05,1.06891]
[1776608630436,66.55,75928.11,0.0,-0.99262,1e-05,1.06891]
[1776608630479,66.55,75928.11,0.0,-0.99262,1e-05,1.06891]
[1776608630454,66.55,75927.97,0.0,-0.99262,1e-05,1.0688]
[1776608630598,66.55,75927.97,0.0,-0.99262,1e-05,1.0688]
[1776608630695,66.55,75927.97,0.0,-0.99262,1e-05,1.0688]
[1776608630702,66.55,75927.97,0.0,-0.99262,1e-05,1.0688]
[1776608630935,66.55,75927.97,0.0,-0.99262,1e-05,1.0688]
[1776608631186,66.55,75927.97,0.0,-0.99262,1e-05,1.0688]
[1776608631266,66.55,75927.97,0.0,-0.99262,1e-05,1.0688]
[1776608631438,66.55,75927.97,0.0,-0.99262,1e-05,1.0688]
[1776608631936,66.55,75927.9,0.0,-0.99262,1e-05,1.06875]
[1776608632042,66.55,75927.9,0.0,-0.99262,1e-05,1.06875]
[1776608633695,66.55,75927.89,0.0,-0.99262,1e-05,1.06874]
[1776608633936,66.55,75927.89,0.0,-0.99262,1e-05,1.06874]
[1776608633948,66.55,75927.89,0.0,-0.99262,1e-05,1.06874]
[1776608634102,66.55,75927.89,0.0,-0.99262,1e-05,1.06874]
[1776608634187,66.55,75927.89,0.0,-0.99262,1e-05,1.06874]
[1776608634221,66.55,75927.89,0.0,-0.99262,1e-05,1.06874]
[1776608634343,66.55,75927.89,0.0,-0.99262,1e-05,1.06874]
[1776608634436,66.55,75927.89,0.0,-0.99262,1e-05,1.06874]
[1776608634448,66.55,75927.89,0.0,-0.99262,1e-05,1.06874]
[1776608634461,66.55,75927.93,0.0,-0.99262,1e-05,1.06877]
[1776608634584,66.55,75927.93,0.0,-0.99262,1e-05,1.06877]
[1776608634694,66.55,75927.93,0.0,-0.99262,1e-05,1.06877]
[1776608634719,66.55,75927.93,0.0,-0.99262,1e-05,1.06877]
[1776608634821,66.55,75927.93,0.0,-0.99262,1e-05,1.06877]
[1776608634944,66.55,75927.93,0.0,-0.99262,1e-05,1.06877]
[1776608635059,66.55,75927.93,0.0,-0.99262,1e-05,1.06877]
[1776608635124,66.55,75927.93,0.0,-0.99262,1e-05,1.06877]
[1776608635468,66.55,75927.69,0.0,-0.99262,1e-05,1.06859]
[1776608635642,66.55,75927.69,0.0,-0.99262,1e-05,1.06859]
[1776608635675,66.55,75927.69,0.0,-0.99262,1e-05,1.06859]
[1776608635896,66.55,75927.69,0.0,-0.99262,1e-05,1.06859]
[1776608636019,66.55,75927.69,0.0,-0.99262,1e-05,1.06859]
[1776608636477,66.55,75917.01,0.0,-0.99268,1e-05,1.06047]
[1776608637484,66.55,75909.04,0.0,-0.99273,1e-05,1.05445]
[1776608637695,66.55,75909.04,0.0,-0.99273,1e-05,1.05445]
[1776608637747,66.55,75909.04,0.0,-0.99273,1e-05,1.05445]
[1776608637881,66.55,75909.04,0.0,-0.99273,1e-05,1.05445]
[1776608638439,66.55,75909.04,0.0,-0.99273,1e-05,1.05445]
[1776608638491,66.55,75908.24,0.0,-0.99273,1e-05,1.05384]
[1776608639498,66.55,75904.26,0.0,-0.99275,1e-05,1.05085]
[1776608640606,66.55,75904.3,0.0,-0.99275,1e-05,1.05088]
[1776608641143,66.55,75904.3,0.0,-0.99275,1e-05,1.05088]
[1776608641251,66.55,75904.3,0.0,-0.99275,1e-05,1.05088]
[1776608641439,66.55,75904.3,0.0,-0.99275,1e-05,1.05088]
[1776608641516,66.55,75905.34,0.0,-0.99275,1e-05,1.05166]
[1776608642524,66.55,75899.82,0.0,-0.99278,1e-05,1.04751]
[1776608643531,66.55,75898.0,0.0,-0.99279,1e-05,1.04615]
[1776608648565,66.55,75902.5,0.0,-0.99276,1e-05,1.04953]
[1776608651215,66.55,75903.25,0.0,-0.99276,1e-05,1.05009]
[1776608651282,66.55,75903.25,0.0,-0.99276,1e-05,1.05009]
[1776608651287,66.55,75906.22,0.0,-0.99274,1e-05,1.05232]
[1776608656624,66.55,75905.86,0.0,-0.99274,1e-05,1.05205]
[1776608659645,66.55,75907.68,0.0,-0.99273,1e-05,1.05342]
[1776608660652,66.55,75910.46,0.0,-0.99272,1e-05,1.05552]
[1776608661659,66.55,75913.66,0.0,-0.9927,1e-05,1.05794]
[1776608662665,66.55,75916.45,0.0,-0.99268,1e-05,1.06005]
[1776608663673,66.55,75918.58,0.0,-0.99267,1e-05,1.06166]
[1776608670722,66.55,75919.08,0.0,-0.99267,1e-05,1.06204]
[1776608671729,66.55,75923.38,0.0,-0.99265,1e-05,1.0638]
[1776608676764,66.55,75922.83,0.0,-0.99266,1e-05,1.06338]
[1776608682806,66.55,75921.74,0.0,-0.99266,1e-05,1.06255]
[1776608687841,66.55,75922.03,0.0,-0.99266,1e-05,1.06277]
[1776608693884,66.55,75921.5,0.0,-0.99266,1e-05,1.06237]
[1776608698919,66.55,75920.72,0.0,-0.99267,1e-05,1.06178]
[1776608699926,66.55,75922.66,0.0,-0.99266,1e-05,1.06325]
[1776608701947,66.55,75924.97,0.0,-0.99264,1e-05,1.06501]
[1776608702952,66.55,75930.21,0.0,-0.99261,1e-05,1.069]
[1776608703961,66.55,75934.23,0.0,-0.99259,1e-05,1.07207]
[1776608705975,66.55,75935.56,0.0,-0.99258,1e-05,1.07308]
[1776608708194,66.55,75938.5,0.0,-0.99256,1e-05,1.07533]
[1776608712020,66.55,75940.87,0.0,-0.99255,1e-05,1.07715]
[1776608713025,66.55,75945.92,0.0,-0.99252,1e-05,1.08103]
[1776608718060,66.55,75952.02,0.0,-0.99248,1e-05,1.08574]
[1776608720074,66.55,75956.99,0.0,-0.99245,1e-05,1.08958]
[1776608722087,66.55,75949.17,0.0,-0.9925,1e-05,1.08354]
[1776608723095,66.55,75948.93,0.0,-0.9925,1e-05,1.08335]
[1776608724102,66.55,75943.03,0.0,-0.99254,1e-05,1.07881]
[1776608725109,66.55,75947.98,0.0,-0.99251,1e-05,1.08262]
[1776608726116,66.55,75950.72,0.0,-0.99249,1e-05,1.08473]
[1776608729136,66.55,75953.05,0.0,-0.99248,1e-05,1.08653]
[1776608731151,66.55,75956.67,0.0,-0.99247,1e-05,1.0878]
[1776608736186,66.55,75956.5,0.0,-0.99247,1e-05,1.08767]
[1776608741221,66.55,75959.84,0.0,-0.99245,1e-05,1.09025]
[1776608743235,66.55,75961.45,0.0,-0.99244,1e-05,1.0915]
[1776608747263,66.55,75971.63,0.0,-0.99238,1e-05,1.09942]
[1776608748270,66.55,75971.65,0.0,-0.99238,1e-05,1.09944]
[1776608750284,66.55,75976.05,0.0,-0.99235,1e-05,1.10288]
[1776608751291,66.55,75978.73,0.0,-0.99233,1e-05,1.10498]
[1776608755319,66.55,75980.94,0.0,-0.99232,1e-05,1.10671]
[1776608756326,66.55,75976.93,0.0,-0.99234,1e-05,1.10357]
[1776608761361,66.55,75975.41,0.0,-0.99235,1e-05,1.10238]
[1776608762368,66.55,75973.64,0.0,-0.99236,1e-05,1.10099]
[1776608767403,66.55,75990.69,0.0,-0.99226,1e-05,1.11438]
[1776608768411,66.55,75993.62,0.0,-0.99224,1e-05,1.1167]
[1776608769418,66.55,75995.35,0.0,-0.99223,1e-05,1.11806]
[1776608771432,66.55,75999.03,0.0,-0.99221,1e-05,1.12098]
[1776608771693,66.55,75999.03,0.0,-0.99221,1e-05,1.12098]
[1776608771785,66.55,75999.03,0.0,-0.99221,1e-05,1.12098]
[1776608771879,66.55,75999.03,0.0,-0.99221,1e-05,1.12098]
[1776608771935,66.55,75999.03,0.0,-0.99221,1e-05,1.12098]
[1776608772041,66.55,75999.03,0.0,-0.99221,1e-05,1.12098]
[1776608772438,66.55,75997.43,0.0,-0.99222,1e-05,1.11971]
[1776608775693,66.55,75997.95,0.0,-0.99222,1e-05,1.12012]
[1776608775935,66.55,75997.95,0.0,-0.99222,1e-05,1.12012]
[1776608776040,66.55,75997.95,0.0,-0.99222,1e-05,1.12012]
[1776608776147,66.55,75997.95,0.0,-0.99222,1e-05,1.12012]
[1776608776193,66.55,75997.95,0.0,-0.99222,1e-05,1.12012]
[1776608776274,66.55,75997.95,0.0,-0.99222,1e-05,1.12012]
[1776608776467,66.55,75999.7,0.0,-0.99221,1e-05,1.12151]
[1776608777474,66.55,76003.92,0.0,-0.99218,1e-05,1.12486]
[1776608778071,66.55,76003.92,0.0,-0.99218,1e-05,1.12486]
[1776608778481,66.55,76015.66,0.0,-0.99211,1e-05,1.13423]
[1776608779488,66.55,76018.95,0.0,-0.99209,1e-05,1.13686]
[1776608780495,66.55,76023.35,0.0,-0.99206,1e-05,1.1404]
[1776608781502,66.55,76030.37,0.0,-0.99202,1e-05,1.14605]
[1776608781758,66.55,76030.37,0.0,-0.99202,1e-05,1.14605]
[1776608781856,66.55,76030.37,0.0,-0.99202,1e-05,1.14605]
[1776608782509,66.55,76030.88,0.0,-0.99201,1e-05,1.14647]
[1776608783940,66.55,76031.78,0.0,-0.99201,1e-05,1.14719]
[1776608784199,66.55,76031.78,0.0,-0.99201,1e-05,1.14719]
[1776608784328,66.55,76031.78,0.0,-0.99201,1e-05,1.14719]
[1776608784457,66.55,76031.78,0.0,-0.99201,1e-05,1.14719]
[1776608784488,66.55,76031.78,0.0,-0.99201,1e-05,1.14719]
[1776608784627,66.55,76031.78,0.0,-0.99201,1e-05,1.14719]
[1776608784639,66.55,76031.81,0.0,-0.99201,1e-05,1.14722]
[1776608784709,66.55,76031.81,0.0,-0.99201,1e-05,1.14722]
[1776608784971,66.55,76031.81,0.0,-0.99201,1e-05,1.14722]
[1776608785191,66.55,76031.81,0.0,-0.99201,1e-05,1.14722]
[1776608785349,66.55,76031.81,0.0,-0.99201,1e-05,1.14722]
[1776608785538,66.55,76031.81,0.0,-0.99201,1e-05,1.14722]
[1776608785690,66.55,76031.81,0.0,-0.99201,1e-05,1.14722]
[1776608785640,66.55,76038.41,0.0,-0.99196,1e-05,1.15256]
[1776608785811,66.55,76038.41,0.0,-0.99196,1e-05,1.15256]
[1776608785935,66.55,76038.41,0.0,-0.99196,1e-05,1.15256]
[1776608786198,66.55,76038.41,0.0,-0.99196,1e-05,1.15256]
[1776608786316,66.55,76038.41,0.0,-0.99196,1e-05,1.15256]
[1776608786440,66.55,76038.41,0.0,-0.99196,1e-05,1.15256]
[1776608786570,66.55,76038.41,0.0,-0.99196,1e-05,1.15256]
[1776608786689,66.55,76038.41,0.0,-0.99196,1e-05,1.15256]
[1776608786616,66.55,76035.88,0.0,-0.99198,1e-05,1.15051]
[1776608787544,66.55,76041.78,0.0,-0.99194,1e-05,1.1553]
[1776608787946,66.55,76041.78,0.0,-0.99194,1e-05,1.1553]
[1776608788550,66.55,76044.26,0.0,-0.99193,1e-05,1.15731]
[1776608789557,66.55,76045.51,0.0,-0.99192,1e-05,1.15833]
[1776608789939,66.55,76045.51,0.0,-0.99192,1e-05,1.15833]
[1776608790057,66.55,76045.51,0.0,-0.99192,1e-05,1.15833]
[1776608790181,66.55,76045.51,0.0,-0.99192,1e-05,1.15833]
[1776608790282,66.55,76045.51,0.0,-0.99192,1e-05,1.15833]
[1776608791572,66.55,76046.22,0.0,-0.99193,1e-05,1.15731]
[1776608793586,66.55,76047.15,0.0,-0.99192,1e-05,1.15807]
[1776608793935,66.55,76047.15,0.0,-0.99192,1e-05,1.15807]
[1776608794593,66.55,76046.82,0.0,-0.99192,1e-05,1.1578]
[1776608795600,66.55,76044.03,0.0,-0.99194,1e-05,1.15553]
[1776608796607,66.55,76030.87,0.0,-0.99202,1e-05,1.14487]
[1776608796824,66.55,76030.87,0.0,-0.99202,1e-05,1.14487]
[1776608797613,66.55,76027.8,0.0,-0.99204,1e-05,1.14239]
[1776608798039,66.55,76027.8,0.0,-0.99204,1e-05,1.14239]
[1776608798621,66.55,76025.28,0.0,-0.99206,1e-05,1.14037]
[1776608799628,66.55,76023.41,0.0,-0.99207,1e-05,1.13886]
[1776608799742,66.55,76023.41,0.0,-0.99207,1e-05,1.13886]
[1776608800635,66.55,76017.86,0.0,-0.9921,1e-05,1.13441]
[1776608801941,66.55,76017.67,0.0,-0.99211,1e-05,1.13426]
[1776608803712,66.55,76017.5,0.0,-0.99211,1e-05,1.13412]
[1776608804662,66.55,76012.6,0.0,-0.99214,1e-05,1.13021]
[1776608805940,66.55,76012.52,0.0,-0.99214,1e-05,1.13014]
[1776608807684,66.55,76003.36,0.0,-0.99219,1e-05,1.12285]
[1776608807936,66.55,76003.36,0.0,-0.99219,1e-05,1.12285]
[1776608808691,66.55,76002.94,0.0,-0.9922,1e-05,1.12252]
[1776608810705,66.55,75997.93,0.0,-0.99223,1e-05,1.11854]
[1776608810935,66.55,75997.93,0.0,-0.99223,1e-05,1.11854]
[1776608811712,66.55,75993.73,0.0,-0.99225,1e-05,1.11522]
[1776608813936,66.55,75994.38,0.0,-0.99225,1e-05,1.11574]
[1776608814733,66.55,75993.8,0.0,-0.99225,1e-05,1.11528]
[1776608819769,66.55,75993.73,0.0,-0.99225,1e-05,1.11522]
[1776608821174,66.55,75993.73,0.0,-0.99225,1e-05,1.11522]
[1776608821243,66.55,75995.09,0.0,-0.99224,1e-05,1.1163]
[1776608821785,66.55,76006.33,0.0,-0.99218,1e-05,1.12521]
[1776608823091,66.55,76006.33,0.0,-0.99218,1e-05,1.12521]
[1776608823182,66.55,76006.33,0.0,-0.99218,1e-05,1.12521]
[1776608823444,66.55,76006.33,0.0,-0.99218,1e-05,1.12521]
[1776608823545,66.55,76006.37,0.0,-0.99218,1e-05,1.12524]
[1776608824374,66.55,76006.37,0.0,-0.99218,1e-05,1.12524]
[1776608824397,66.55,76006.37,0.0,-0.99218,1e-05,1.12524]
[1776608824470,66.55,76019.38,0.0,-0.99209,1e-05,1.13563]
[1776608824807,66.55,76036.15,0.0,-0.99199,1e-05,1.14914]
[1776608825813,66.55,76044.14,0.0,-0.99194,1e-05,1.15562]
[1776608826821,66.55,76043.36,0.0,-0.99194,1e-05,1.15498]
[1776608828367,66.55,76043.36,0.0,-0.99194,1e-05,1.15498]
[1776608828372,66.55,76044.13,0.0,-0.99194,1e-05,1.15561]
[1776608828834,66.55,76045.86,0.0,-0.99193,1e-05,1.15702]
[1776608829840,66.55,76046.89,0.0,-0.99192,1e-05,1.15785]
[1776608831733,66.55,76046.89,0.0,-0.99192,1e-05,1.15785]
[1776608831965,66.55,76046.68,0.0,-0.99192,1e-05,1.15768]
[1776608832039,66.55,76046.68,0.0,-0.99192,1e-05,1.15768]
[1776608832069,66.55,76052.25,0.0,-0.99189,1e-05,1.16222]
[1776608832866,66.55,76060.84,0.0,-0.99183,1e-05,1.16926]
[1776608833873,66.55,76060.58,0.0,-0.99183,1e-05,1.16904]
[1776608835526,66.55,76060.58,0.0,-0.99183,1e-05,1.16904]
[1776608835571,66.55,76056.91,0.0,-0.99186,1e-05,1.16604]
[1776608835887,66.55,76057.97,0.0,-0.99185,1e-05,1.1669]
[1776608837901,66.55,76055.44,0.0,-0.99187,1e-05,1.16483]
[1776608839915,66.55,76052.62,0.0,-0.99189,1e-05,1.16253]
[1776608841154,66.55,76052.62,0.0,-0.99189,1e-05,1.16253]
[1776608841248,66.55,76048.0,0.0,-0.99191,1e-05,1.15876]
[1776608842333,66.55,76048.0,0.0,-0.99191,1e-05,1.15876]
[1776608842360,66.55,76034.88,0.0,-0.992,1e-05,1.14811]
[1776608842771,66.55,76034.88,0.0,-0.992,1e-05,1.14811]
[1776608842834,66.55,76034.88,0.0,-0.992,1e-05,1.14811]
[1776608842886,66.55,76034.88,0.0,-0.992,1e-05,1.14811]
[1776608842937,66.55,76035.04,0.0,-0.992,1e-05,1.14824]
[1776608843944,66.55,76035.9,0.0,-0.99199,1e-05,1.14893]
[1776608845691,66.55,76035.9,0.0,-0.99199,1e-05,1.14893]
[1776608845760,66.55,76034.31,0.0,-0.992,1e-05,1.14765]
[1776608846965,66.55,76033.5,0.0,-0.99201,1e-05,1.14699]
[1776608849688,66.55,76033.5,0.0,-0.99201,1e-05,1.14699]
[1776608849793,66.55,76033.41,0.0,-0.99201,1e-05,1.14692]
[1776608850022,66.55,76033.41,0.0,-0.99201,1e-05,1.14692]
[1776608850992,66.55,76032.18,0.0,-0.99201,1e-05,1.14593]
[1776608852000,66.55,76021.96,0.0,-0.99209,1e-05,1.13612]
[1776608853688,66.55,76021.96,0.0,-0.99209,1e-05,1.13612]
[1776608853764,66.55,76010.93,0.0,-0.99216,1e-05,1.1273]
[1776608853795,66.55,76010.93,0.0,-0.99216,1e-05,1.1273]
[1776608854435,66.55,76010.93,0.0,-0.99216,1e-05,1.1273]
[1776608854474,66.55,76008.76,0.0,-0.99217,1e-05,1.12557]
[1776608856902,66.55,76008.96,0.0,-0.99217,1e-05,1.12573]
[1776608857694,66.55,76008.96,0.0,-0.99217,1e-05,1.12573]
[1776608857774,66.55,76010.38,0.0,-0.99216,1e-05,1.12686]
[1776608858042,66.55,76011.2,0.0,-0.99216,1e-05,1.12752]
[1776608860056,66.55,76012.7,0.0,-0.99215,1e-05,1.12871]
[1776608861062,66.55,76010.51,0.0,-0.99216,1e-05,1.12697]
[1776608863077,66.55,76009.63,0.0,-0.99217,1e-05,1.12627]
[1776608864084,66.55,76008.31,0.0,-0.99217,1e-05,1.12522]
[1776608869119,66.55,76007.14,0.0,-0.99218,1e-05,1.12429]
[1776608874154,66.55,76009.2,0.0,-0.99217,1e-05,1.12592]
[1776608877096,66.55,76009.78,0.0,-0.99217,1e-05,1.12639]
[1776608877276,66.55,76009.78,0.0,-0.99217,1e-05,1.12639]
[1776608877352,66.55,76009.78,0.0,-0.99217,1e-05,1.12639]
[1776608877458,66.55,76005.41,0.0,-0.99219,1e-05,1.12291]
[1776608878184,66.55,75987.57,0.0,-0.9923,1e-05,1.10881]
[1776608879697,66.55,75987.57,0.0,-0.9923,1e-05,1.10881]
[1776608879799,66.55,75987.69,0.0,-0.9923,1e-05,1.10891]
[1776608881205,66.55,75988.48,0.0,-0.9923,1e-05,1.10953]
[1776608882212,66.55,75992.61,0.0,-0.99227,1e-05,1.11278]
[1776608883219,66.55,75994.68,0.0,-0.99226,1e-05,1.11441]
[1776608888257,66.55,75994.17,0.0,-0.99226,1e-05,1.11401]
[1776608889263,66.55,75987.3,0.0,-0.9923,1e-05,1.1086]
[1776608890271,66.55,75985.33,0.0,-0.99231,1e-05,1.10705]
[1776608891278,66.55,75984.46,0.0,-0.99232,1e-05,1.10637]
[1776608894299,66.55,75988.1,0.0,-0.9923,1e-05,1.10923]
[1776608895306,66.55,75989.37,0.0,-0.99229,1e-05,1.11023]
[1776608903362,66.55,75989.01,0.0,-0.99229,1e-05,1.10995]
[1776608909404,66.55,75988.39,0.0,-0.9923,1e-05,1.10946]
[1776608911418,66.55,75986.06,0.0,-0.99232,1e-05,1.10608]
[1776608915446,66.55,75991.23,0.0,-0.99229,1e-05,1.11014]
[1776608916453,66.55,75996.67,0.0,-0.99226,1e-05,1.11443]
[1776608917440,66.55,75996.67,0.0,-0.99226,1e-05,1.11443]
[1776608917461,66.55,76002.57,0.0,-0.99222,1e-05,1.11909]
[1776608918467,66.55,76006.04,0.0,-0.9922,1e-05,1.12184]
[1776608919719,66.55,76006.04,0.0,-0.9922,1e-05,1.12184]
[1776608919762,66.55,76006.04,0.0,-0.9922,1e-05,1.12184]
[1776608919790,66.55,76006.08,0.0,-0.9922,1e-05,1.12188]
[1776608919935,66.55,76006.08,0.0,-0.9922,1e-05,1.12188]
[1776608920760,66.55,76006.08,0.0,-0.9922,1e-05,1.12188]
[1776608920815,66.55,75992.61,0.0,-0.99228,1e-05,1.11122]
[1776608921489,66.55,75991.5,0.0,-0.99229,1e-05,1.11035]
[1776608922495,66.55,75990.45,0.0,-0.99229,1e-05,1.10952]
[1776608929545,66.55,75990.91,0.0,-0.99229,1e-05,1.10989]
[1776608930552,66.55,75993.37,0.0,-0.99228,1e-05,1.11182]
[1776608933572,66.55,75994.94,0.0,-0.99227,1e-05,1.11306]
[1776608935587,66.55,76003.89,0.0,-0.99221,1e-05,1.12014]
[1776608936594,66.55,76004.15,0.0,-0.99221,1e-05,1.12034]
[1776608938608,66.55,76006.13,0.0,-0.9922,1e-05,1.12192]
[1776608941694,66.55,76006.45,0.0,-0.9922,1e-05,1.12217]
[1776608941897,66.55,76006.03,0.0,-0.9922,1e-05,1.12184]
[1776608943701,66.55,76005.96,0.0,-0.9922,1e-05,1.12178]
[1776608943800,66.55,76005.73,0.0,-0.9922,1e-05,1.1216]
[1776608945906,66.55,76005.17,0.0,-0.9922,1e-05,1.12115]
[1776608946321,66.55,76005.17,0.0,-0.9922,1e-05,1.12115]
[1776608946439,66.55,76005.17,0.0,-0.9922,1e-05,1.12115]
[1776608946670,66.55,75992.72,0.0,-0.99228,1e-05,1.11131]
[1776608947677,66.55,75992.96,0.0,-0.99228,1e-05,1.1115]
[1776608952717,66.55,75991.51,0.0,-0.99229,1e-05,1.11036]
[1776608953820,66.55,75991.51,0.0,-0.99229,1e-05,1.11036]
[1776608954731,66.55,75998.95,0.0,-0.99224,1e-05,1.11623]
[1776608955739,66.55,75997.31,0.0,-0.99225,1e-05,1.11493]
[1776608957689,66.55,75997.21,0.0,-0.99225,1e-05,1.11485]
[1776608958239,66.55,75996.99,0.0,-0.99225,1e-05,1.11468]
[1776608958312,66.55,75996.99,0.0,-0.99225,1e-05,1.11468]
[1776608958437,66.55,75996.99,0.0,-0.99225,1e-05,1.11468]
[1776608958759,66.55,75997.07,0.0,-0.99225,1e-05,1.11474]
[1776608963794,66.55,75996.66,0.0,-0.99226,1e-05,1.11442]
[1776608964777,66.55,75996.66,0.0,-0.99226,1e-05,1.11442]
[1776608964801,66.55,75996.62,0.0,-0.99226,1e-05,1.11439]
[1776608964936,66.55,75996.62,0.0,-0.99226,1e-05,1.11439]
[1776608964942,66.55,75996.62,0.0,-0.99226,1e-05,1.11439]
[1776608965116,66.55,75996.62,0.0,-0.99226,1e-05,1.11439]
[1776608965190,66.55,75996.62,0.0,-0.99226,1e-05,1.11439]
[1776608965808,66.55,75996.69,0.0,-0.99226,1e-05,1.11444]
[1776608970843,66.55,75997.54,0.0,-0.99225,1e-05,1.11511]
[1776608971798,66.55,75997.54,0.0,-0.99225,1e-05,1.11511]
[1776608971811,66.55,75997.54,0.0,-0.99225,1e-05,1.11511]
[1776608971897,66.55,75998.01,0.0,-0.99226,1e-05,1.11392]
[1776608971935,66.55,75998.01,0.0,-0.99226,1e-05,1.11392]
[1776608978899,66.55,75998.94,0.0,-0.99225,1e-05,1.11466]
[1776608981920,66.55,75996.51,0.0,-0.99227,1e-05,1.11274]
[1776608983702,66.55,75996.51,0.0,-0.99227,1e-05,1.11274]
[1776608983746,66.55,75996.51,0.0,-0.99227,1e-05,1.11274]
[1776608983858,66.55,75996.51,0.0,-0.99227,1e-05,1.11274]
[1776608983909,66.55,75996.51,0.0,-0.99227,1e-05,1.11274]
[1776608983935,66.55,75996.51,0.0,-0.99227,1e-05,1.11274]
[1776608989976,66.55,75993.78,0.0,-0.99228,1e-05,1.11059]
[1776608991477,66.55,75993.78,0.0,-0.99228,1e-05,1.11059]
[1776608991537,66.55,75993.78,0.0,-0.99228,1e-05,1.11059]
[1776608991688,66.55,75993.78,0.0,-0.99228,1e-05,1.11059]
[1776608991790,66.55,75993.01,0.0,-0.99229,1e-05,1.10998]
[1776608997025,66.55,75994.87,0.0,-0.99228,1e-05,1.11145]
[1776609001554,66.55,75995.14,0.0,-0.99228,1e-05,1.11166]
[1776609001637,66.55,76000.98,0.0,-0.99224,1e-05,1.11627]
[1776609002181,66.55,76000.98,0.0,-0.99224,1e-05,1.11627]
[1776609002277,66.55,76010.14,0.0,-0.99218,1e-05,1.12353]
[1776609003661,66.55,76010.14,0.0,-0.99218,1e-05,1.12353]
[1776609003700,66.55,76010.14,0.0,-0.99218,1e-05,1.12353]
[1776609003714,66.55,76010.14,0.0,-0.99218,1e-05,1.12353]
[1776609003831,66.55,76010.14,0.0,-0.99218,1e-05,1.12353]
[1776609003917,66.55,76014.83,0.0,-0.99216,1e-05,1.12727]
[1776609005081,66.55,76017.54,0.0,-0.99214,1e-05,1.12943]
[1776609010116,66.55,76016.54,0.0,-0.99214,1e-05,1.12863]
[1776609011123,66.55,76010.17,0.0,-0.99218,1e-05,1.12356]
[1776609012480,66.55,76010.17,0.0,-0.99218,1e-05,1.12356]
[1776609012536,66.55,76006.89,0.0,-0.9922,1e-05,1.12095]
[1776609014013,66.55,76005.22,0.0,-0.99221,1e-05,1.11963]
[1776609014121,66.55,76005.22,0.0,-0.99221,1e-05,1.11963]
[1776609014193,66.55,76005.22,0.0,-0.99221,1e-05,1.11963]
[1776609014295,66.55,76003.07,0.0,-0.99223,1e-05,1.11792]
[1776609016111,66.55,76003.14,0.0,-0.99223,1e-05,1.11798]
[1776609016159,66.55,76008.62,0.0,-0.99219,1e-05,1.12232]
[1776609017166,66.55,76019.55,0.0,-0.99213,1e-05,1.13103]
[1776609018515,66.55,76019.55,0.0,-0.99213,1e-05,1.13103]
[1776609018560,66.55,76019.55,0.0,-0.99213,1e-05,1.13103]
[1776609018691,66.55,76019.55,0.0,-0.99213,1e-05,1.13103]
[1776609018792,66.55,76020.07,0.0,-0.99212,1e-05,1.13145]
[1776609019180,66.55,76022.7,0.0,-0.99211,1e-05,1.13355]
[1776609023802,66.55,76021.91,0.0,-0.99211,1e-05,1.13292]
[1776609023894,66.55,76018.11,0.0,-0.99213,1e-05,1.12988]
[1776609024230,66.55,76002.09,0.0,-0.99223,1e-05,1.11715]
[1776609025233,66.55,75990.85,0.0,-0.9923,1e-05,1.10829]
[1776609026240,66.55,75990.88,0.0,-0.9923,1e-05,1.10831]
[1776609027247,66.55,75990.77,0.0,-0.9923,1e-05,1.10822]
[1776609028037,66.55,75990.77,0.0,-0.9923,1e-05,1.10822]
[1776609028172,66.55,75990.77,0.0,-0.9923,1e-05,1.10822]
[1776609028277,66.55,75990.77,0.0,-0.9923,1e-05,1.10822]
[1776609028392,66.55,75990.77,0.0,-0.9923,1e-05,1.10822]
[1776609028571,66.55,75990.77,0.0,-0.9923,1e-05,1.10822]
[1776609028602,66.55,75990.77,0.0,-0.9923,1e-05,1.10822]
[1776609030476,66.55,75990.73,0.0,-0.9923,1e-05,1.10819]
[1776609030554,66.55,75986.97,0.0,-0.99233,1e-05,1.10524]
[1776609031397,66.55,75986.97,0.0,-0.99233,1e-05,1.10524]
[1776609031947,66.55,75978.57,0.0,-0.99239,1e-05,1.09712]
[1776609032282,66.55,75975.85,0.0,-0.9924,1e-05,1.095]
[1776609033290,66.55,75970.26,0.0,-0.99244,1e-05,1.09066]
[1776609034200,66.55,75970.26,0.0,-0.99244,1e-05,1.09066]
[1776609034295,66.55,75966.45,0.0,-0.99246,1e-05,1.08771]
[1776609037317,66.55,75963.2,0.0,-0.99248,1e-05,1.08519]
[1776609038386,66.55,75963.2,0.0,-0.99248,1e-05,1.08519]
[1776609038435,66.55,75963.2,0.0,-0.99248,1e-05,1.08519]
[1776609038553,66.55,75963.2,0.0,-0.99248,1e-05,1.08519]
[1776609038667,66.55,75963.2,0.0,-0.99248,1e-05,1.08519]
[1776609038691,66.55,75963.2,0.0,-0.99248,1e-05,1.08519]
[1776609038707,66.55,75963.2,0.0,-0.99248,1e-05,1.08519]
[1776609044366,66.55,75963.1,0.0,-0.99248,1e-05,1.08512]
[1776609045373,66.55,75950.93,0.0,-0.99255,1e-05,1.07575]
[1776609046380,66.55,75943.4,0.0,-0.9926,1e-05,1.06998]
[1776609047387,66.55,75946.44,0.0,-0.99258,1e-05,1.07231]
[1776609049402,66.55,75938.75,0.0,-0.99262,1e-05,1.06644]
[1776609050409,66.55,75938.03,0.0,-0.99263,1e-05,1.06589]
[1776609055444,66.55,75937.38,0.0,-0.99263,1e-05,1.06539]
[1776609056973,66.55,75937.38,0.0,-0.99263,1e-05,1.06539]
[1776609057052,66.55,75938.44,0.0,-0.99263,1e-05,1.0662]
[1776609057191,66.55,75938.44,0.0,-0.99263,1e-05,1.0662]
[1776609057458,66.55,75940.19,0.0,-0.99262,1e-05,1.06753]
[1776609058466,66.55,75945.24,0.0,-0.99259,1e-05,1.07139]
[1776609061345,66.55,75945.99,0.0,-0.99258,1e-05,1.07196]
[1776609061451,66.55,75945.99,0.0,-0.99258,1e-05,1.07196]
[1776609061699,66.55,75945.99,0.0,-0.99258,1e-05,1.07196]
[1776609061936,66.55,75945.99,0.0,-0.99258,1e-05,1.07196]
[1776609061801,66.55,75943.0,0.0,-0.9926,1e-05,1.06968]
[1776609062499,66.55,75934.65,0.0,-0.99265,1e-05,1.06332]
[1776609063907,66.55,75934.65,0.0,-0.99265,1e-05,1.06332]
[1776609063936,66.55,75934.65,0.0,-0.99265,1e-05,1.06332]
[1776609063956,66.55,75934.65,0.0,-0.99265,1e-05,1.06332]
[1776609064188,66.55,75934.65,0.0,-0.99265,1e-05,1.06332]
[1776609063942,66.55,75933.51,0.0,-0.99265,1e-05,1.06245]
[1776609064572,66.55,75936.36,0.0,-0.99264,1e-05,1.06462]
[1776609069555,66.55,75934.75,0.0,-0.99265,1e-05,1.06339]
[1776609069694,66.55,75934.75,0.0,-0.99265,1e-05,1.06339]
[1776609069700,66.55,75934.75,0.0,-0.99265,1e-05,1.06339]
[1776609069819,66.55,75934.75,0.0,-0.99265,1e-05,1.06339]
[1776609069937,66.55,75934.75,0.0,-0.99265,1e-05,1.06339]
[1776609070038,66.55,75936.91,0.0,-0.99263,1e-05,1.06503]
[1776609075650,66.55,75937.62,0.0,-0.99263,1e-05,1.06558]
[1776609080685,66.55,75938.01,0.0,-0.99263,1e-05,1.06587]
[1776609082119,66.55,75938.01,0.0,-0.99263,1e-05,1.06587]
[1776609082189,66.55,75938.01,0.0,-0.99263,1e-05,1.06587]
[1776609082171,66.55,75938.08,0.0,-0.99263,1e-05,1.06593]
[1776609082244,66.55,75938.08,0.0,-0.99263,1e-05,1.06593]
[1776609082384,66.55,75938.08,0.0,-0.99263,1e-05,1.06593]
[1776609082435,66.55,75938.08,0.0,-0.99263,1e-05,1.06593]
[1776609082699,66.55,75940.58,0.0,-0.99261,1e-05,1.06783]
[1776609083712,66.55,75940.58,0.0,-0.99261,1e-05,1.06783]
[1776609083943,66.55,75940.58,0.0,-0.99261,1e-05,1.06783]
[1776609084384,66.55,75942.35,0.0,-0.9926,1e-05,1.06918]
[1776609085935,66.55,75943.38,0.0,-0.9926,1e-05,1.06997]
[1776609085942,66.55,75943.38,0.0,-0.9926,1e-05,1.06997]
[1776609086060,66.55,75943.38,0.0,-0.9926,1e-05,1.06997]
[1776609086189,66.55,75943.38,0.0,-0.9926,1e-05,1.06997]
[1776609086156,66.55,75949.59,0.0,-0.99256,1e-05,1.07472]
[1776609088741,66.55,75949.84,0.0,-0.99256,1e-05,1.07491]
[1776609093776,66.55,75950.93,0.0,-0.99256,1e-05,1.07423]
[1776609094391,66.55,75950.93,0.0,-0.99256,1e-05,1.07423]
[1776609095164,66.55,75950.93,0.0,-0.99256,1e-05,1.07423]
[1776609095188,66.55,75950.93,0.0,-0.99256,1e-05,1.07423]
[1776609095215,66.55,75950.95,0.0,-0.99256,1e-05,1.07424]
[1776609102514,66.55,75952.31,0.0,-0.99255,1e-05,1.07528]
[1776609102690,66.55,75952.31,0.0,-0.99255,1e-05,1.07528]
[1776609102791,66.55,75952.31,0.0,-0.99255,1e-05,1.07528]
[1776609104859,66.55,75949.72,0.0,-0.99257,1e-05,1.0733]
[1776609105865,66.55,75943.52,0.0,-0.99261,1e-05,1.06856]
[1776609106544,66.55,75943.52,0.0,-0.99261,1e-05,1.06856]
[1776609106691,66.55,75943.52,0.0,-0.99261,1e-05,1.06856]
[1776609106700,66.55,75943.52,0.0,-0.99261,1e-05,1.06856]
[1776609106936,66.55,75943.52,0.0,-0.99261,1e-05,1.06856]
[1776609107011,66.55,75947.93,0.0,-0.99258,1e-05,1.07193]
[1776609111991,66.55,75948.41,0.0,-0.99258,1e-05,1.0723]
[1776609112054,66.55,75948.41,0.0,-0.99258,1e-05,1.0723]
[1776609112189,66.55,75948.41,0.0,-0.99258,1e-05,1.0723]
[1776609112155,66.55,75949.13,0.0,-0.99257,1e-05,1.07285]
[1776609115937,66.55,75951.26,0.0,-0.99256,1e-05,1.07448]
[1776609118109,66.55,75952.29,0.0,-0.99255,1e-05,1.07527]
[1776609118197,66.55,75952.29,0.0,-0.99255,1e-05,1.07527]
[1776609118210,66.55,75954.0,0.0,-0.99254,1e-05,1.07658]
[1776609118515,66.55,75954.0,0.0,-0.99254,1e-05,1.07658]
[1776609118667,66.55,75954.0,0.0,-0.99254,1e-05,1.07658]
[1776609118689,66.55,75954.0,0.0,-0.99254,1e-05,1.07658]
[1776609118958,66.55,75954.28,0.0,-0.99254,1e-05,1.0768]
[1776609120972,66.55,75956.96,0.0,-0.99253,1e-05,1.07886]
[1776609122986,66.55,75954.96,0.0,-0.99254,1e-05,1.07732]
[1776609123792,66.55,75954.96,0.0,-0.99254,1e-05,1.07732]
[1776609123993,66.55,75940.16,0.0,-0.99263,1e-05,1.066]
[1776609125000,66.55,75935.87,0.0,-0.99265,1e-05,1.06273]
[1776609125568,66.55,75935.87,0.0,-0.99265,1e-05,1.06273]
[1776609125687,66.55,75935.87,0.0,-0.99265,1e-05,1.06273]
[1776609125694,66.55,75935.87,0.0,-0.99265,1e-05,1.06273]
[1776609125804,66.55,75935.87,0.0,-0.99265,1e-05,1.06273]
[1776609125935,66.55,75935.87,0.0,-0.99265,1e-05,1.06273]
[1776609126007,66.55,75934.29,0.0,-0.99266,1e-05,1.06153]
[1776609126696,66.55,75934.29,0.0,-0.99266,1e-05,1.06153]
[1776609132049,66.55,75933.9,0.0,-0.99266,1e-05,1.06124]
[1776609133911,66.55,75934.78,0.0,-0.99266,1e-05,1.06191]
[1776609133936,66.55,75934.78,0.0,-0.99266,1e-05,1.06191]
[1776609134039,66.55,75934.78,0.0,-0.99266,1e-05,1.06191]
[1776609134193,66.55,75934.78,0.0,-0.99266,1e-05,1.06191]
[1776609134197,66.55,75934.78,0.0,-0.99266,1e-05,1.06191]
[1776609134253,66.55,75934.8,0.0,-0.99266,1e-05,1.06192]
[1776609134437,66.55,75934.8,0.0,-0.99266,1e-05,1.06192]
[1776609139098,66.55,75926.52,0.0,-0.99271,1e-05,1.05565]
[1776609140105,66.55,75916.39,0.0,-0.99276,1e-05,1.04802]
[1776609140946,66.55,75916.39,0.0,-0.99276,1e-05,1.04802]
[1776609141112,66.55,75903.91,0.0,-0.99284,1e-05,1.03868]
[1776609142119,66.55,75902.84,0.0,-0.99284,1e-05,1.03788]
[1776609144385,66.55,75904.4,0.0,-0.99283,1e-05,1.03905]
[1776609144436,66.55,75904.4,0.0,-0.99283,1e-05,1.03905]
[1776609144445,66.55,75904.4,0.0,-0.99283,1e-05,1.03905]
[1776609144560,66.55,75904.4,0.0,-0.99283,1e-05,1.03905]
[1776609144689,66.55,75904.4,0.0,-0.99283,1e-05,1.03905]
[1776609145140,66.55,75904.37,0.0,-0.99283,1e-05,1.03902]
[1776609149168,66.55,75888.67,0.0,-0.99292,1e-05,1.02737]
[1776609150174,66.55,75887.41,0.0,-0.99293,1e-05,1.02644]
[1776609150768,66.55,75887.41,0.0,-0.99293,1e-05,1.02644]
[1776609151182,66.55,75879.26,0.0,-0.99299,1e-05,1.01897]
[1776609151940,66.55,75879.26,0.0,-0.99299,1e-05,1.01897]
[1776609152189,66.55,75873.15,0.0,-0.99302,1e-05,1.0145]
[1776609153196,66.55,75870.81,0.0,-0.99303,1e-05,1.01279]
[1776609154203,66.55,75854.75,0.0,-0.99312,1e-05,1.00111]
[1776609155210,66.55,75846.78,0.0,-0.99317,1e-05,0.99536]
[1776609156217,66.55,75849.17,0.0,-0.99315,1e-05,0.99708]
[1776609156952,66.55,75849.17,0.0,-0.99315,1e-05,0.99708]
[1776609157227,66.55,75853.97,0.0,-0.99313,1e-05,1.00055]
[1776609157920,66.55,75853.97,0.0,-0.99313,1e-05,1.00055]
[1776609158088,66.55,75853.97,0.0,-0.99313,1e-05,1.00055]
[1776609158235,66.55,75870.01,0.0,-0.99304,1e-05,1.0122]
[1776609159240,66.55,75872.28,0.0,-0.99302,1e-05,1.01386]
[1776609159938,66.55,75872.28,0.0,-0.99302,1e-05,1.01386]
[1776609160195,66.55,75872.28,0.0,-0.99302,1e-05,1.01386]
[1776609160248,66.55,75871.78,0.0,-0.99303,1e-05,1.01349]
[1776609160317,66.55,75871.78,0.0,-0.99303,1e-05,1.01349]
[1776609160440,66.55,75871.78,0.0,-0.99303,1e-05,1.01349]
[1776609160556,66.55,75871.78,0.0,-0.99303,1e-05,1.01349]
[1776609160697,66.55,75871.78,0.0,-0.99303,1e-05,1.01349]
[1776609160702,66.55,75871.78,0.0,-0.99303,1e-05,1.01349]
[1776609160851,66.55,75871.78,0.0,-0.99303,1e-05,1.01349]
[1776609160935,66.55,75871.78,0.0,-0.99303,1e-05,1.01349]
[1776609160998,66.55,75871.78,0.0,-0.99303,1e-05,1.01349]
[1776609161143,66.55,75871.78,0.0,-0.99303,1e-05,1.01349]
[1776609161195,66.55,75871.78,0.0,-0.99303,1e-05,1.01349]
[1776609161293,66.55,75871.78,0.0,-0.99303,1e-05,1.01349]
[1776609161255,66.55,75871.81,0.0,-0.99303,1e-05,1.01352]
[1776609161436,66.55,75871.81,0.0,-0.99303,1e-05,1.01352]
[1776609161495,66.55,75871.81,0.0,-0.99303,1e-05,1.01352]
[1776609161689,66.55,75871.81,0.0,-0.99303,1e-05,1.01352]
[1776609161871,66.55,75871.81,0.0,-0.99303,1e-05,1.01352]
[1776609161936,66.55,75871.81,0.0,-0.99303,1e-05,1.01352]
[1776609162187,66.55,75871.81,0.0,-0.99303,1e-05,1.01352]
[1776609162288,66.55,75871.81,0.0,-0.99303,1e-05,1.01352]
[1776609162318,66.55,75871.81,0.0,-0.99303,1e-05,1.01352]
[1776609162464,66.55,75871.81,0.0,-0.99303,1e-05,1.01352]
[1776609162609,66.55,75871.81,0.0,-0.99303,1e-05,1.01352]
[1776609162686,66.55,75871.81,0.0,-0.99303,1e-05,1.01352]
[1776609162759,66.55,75871.81,0.0,-0.99303,1e-05,1.01352]
[1776609162934,66.55,75871.81,0.0,-0.99303,1e-05,1.01352]
[1776609163189,66.55,75871.81,0.0,-0.99303,1e-05,1.01352]
[1776609163270,66.55,75871.81,0.0,-0.99303,1e-05,1.01352]
[1776609163269,66.55,75873.08,0.0,-0.99302,1e-05,1.01444]
[1776609165283,66.55,75874.61,0.0,-0.99301,1e-05,1.01556]
[1776609165936,66.55,75874.61,0.0,-0.99301,1e-05,1.01556]
[1776609166187,66.55,75874.61,0.0,-0.99301,1e-05,1.01556]
[1776609166195,66.55,75874.61,0.0,-0.99301,1e-05,1.01556]
[1776609166290,66.55,75874.85,0.0,-0.99301,1e-05,1.01574]
[1776609166378,66.55,75874.85,0.0,-0.99301,1e-05,1.01574]
[1776609166435,66.55,75874.85,0.0,-0.99301,1e-05,1.01574]
[1776609166523,66.55,75874.85,0.0,-0.99301,1e-05,1.01574]
[1776609166601,66.55,75874.85,0.0,-0.99301,1e-05,1.01574]
[1776609166689,66.55,75874.85,0.0,-0.99301,1e-05,1.01574]
[1776609166750,66.55,75874.85,0.0,-0.99301,1e-05,1.01574]
[1776609166935,66.55,75874.85,0.0,-0.99301,1e-05,1.01574]
[1776609167186,66.55,75874.85,0.0,-0.99301,1e-05,1.01574]
[1776609167259,66.55,75874.85,0.0,-0.99301,1e-05,1.01574]
[1776609167296,66.55,75874.74,0.0,-0.99301,1e-05,1.01566]
[1776609167406,66.55,75874.74,0.0,-0.99301,1e-05,1.01566]
[1776609167937,66.55,75874.74,0.0,-0.99301,1e-05,1.01566]
[1776609167942,66.55,75874.74,0.0,-0.99301,1e-05,1.01566]
[1776609168062,66.55,75874.74,0.0,-0.99301,1e-05,1.01566]
[1776609168196,66.55,75874.74,0.0,-0.99301,1e-05,1.01566]
[1776609168297,66.55,75874.74,0.0,-0.99301,1e-05,1.01566]
[1776609168692,66.55,75874.74,0.0,-0.99301,1e-05,1.01566]
[1776609168701,66.55,75874.74,0.0,-0.99301,1e-05,1.01566]
[1776609171377,66.55,75874.29,0.0,-0.99301,1e-05,1.01533]
[1776609171383,66.55,75874.29,0.0,-0.99301,1e-05,1.01533]
[1776609171435,66.55,75874.29,0.0,-0.99301,1e-05,1.01533]
[1776609178374,66.55,75874.93,0.0,-0.99301,1e-05,1.0158]
[1776609180338,66.55,75874.86,0.0,-0.99301,1e-05,1.01575]
[1776609180439,66.55,75874.86,0.0,-0.99301,1e-05,1.01575]
[1776609180443,66.55,75874.86,0.0,-0.99301,1e-05,1.01575]
[1776609180581,66.55,75874.86,0.0,-0.99301,1e-05,1.01575]
[1776609180693,66.55,75874.86,0.0,-0.99301,1e-05,1.01575]
[1776609180706,66.55,75874.86,0.0,-0.99301,1e-05,1.01575]
[1776609180935,66.55,75874.86,0.0,-0.99301,1e-05,1.01575]
[1776609181395,66.55,75873.66,0.0,-0.99302,1e-05,1.01487]
[1776609183409,66.55,75872.07,0.0,-0.99303,1e-05,1.01371]
[1776609185423,66.55,75882.51,0.0,-0.99297,1e-05,1.02136]
[1776609186430,66.55,75868.55,0.0,-0.99305,1e-05,1.01114]
[1776609188010,66.55,75868.55,0.0,-0.99305,1e-05,1.01114]
[1776609188157,66.55,75868.55,0.0,-0.99305,1e-05,1.01114]
[1776609188187,66.55,75868.55,0.0,-0.99305,1e-05,1.01114]
[1776609188256,66.55,75867.49,0.0,-0.99305,1e-05,1.01036]
[1776609189451,66.55,75869.76,0.0,-0.99304,1e-05,1.01202]
[1776609190458,66.55,75862.16,0.0,-0.99308,1e-05,1.00648]
[1776609191464,66.55,75847.78,0.0,-0.99316,1e-05,0.99608]
[1776609192472,66.55,75844.18,0.0,-0.99318,1e-05,0.99349]
[1776609193479,66.55,75839.91,0.0,-0.9932,1e-05,0.99042]
[1776609194486,66.55,75838.6,0.0,-0.99321,1e-05,0.98948]
[1776609195473,66.55,75838.6,0.0,-0.99321,1e-05,0.98948]
[1776609195528,66.55,75838.6,0.0,-0.99321,1e-05,0.98948]
[1776609195660,66.55,75838.6,0.0,-0.99321,1e-05,0.98948]
[1776609195690,66.55,75838.6,0.0,-0.99321,1e-05,0.98948]
[1776609196500,66.55,75833.86,0.0,-0.99324,1e-05,0.98609]
[1776609197507,66.55,75836.15,0.0,-0.99322,1e-05,0.98773]
[1776609198514,66.55,75838.39,0.0,-0.99321,1e-05,0.98933]
[1776609202682,66.55,75837.67,0.0,-0.99322,1e-05,0.98882]
[1776609202742,66.55,75837.67,0.0,-0.99322,1e-05,0.98882]
[1776609202872,66.55,75837.67,0.0,-0.99322,1e-05,0.98882]
[1776609202936,66.55,75837.67,0.0,-0.99322,1e-05,0.98882]
[1776609203549,66.55,75836.94,0.0,-0.99322,1e-05,0.9883]
[1776609204556,66.55,75836.02,0.0,-0.99323,1e-05,0.98764]
[1776609205563,66.55,75835.04,0.0,-0.99323,1e-05,0.98694]
[1776609206570,66.55,75836.17,0.0,-0.99322,1e-05,0.98774]
[1776609207576,66.55,75845.65,0.0,-0.99317,1e-05,0.99455]
[1776609208357,66.55,75845.65,0.0,-0.99317,1e-05,0.99455]
[1776609208441,66.55,75845.65,0.0,-0.99317,1e-05,0.99455]
[1776609208553,66.55,75845.65,0.0,-0.99317,1e-05,0.99455]
[1776609208688,66.55,75845.65,0.0,-0.99317,1e-05,0.99455]
[1776609208695,66.55,75845.65,0.0,-0.99317,1e-05,0.99455]
[1776609208811,66.55,75845.65,0.0,-0.99317,1e-05,0.99455]
[1776609208936,66.55,75845.65,0.0,-0.99317,1e-05,0.99455]
[1776609209019,66.55,75849.71,0.0,-0.99315,1e-05,0.99747]
[1776609209591,66.55,75852.77,0.0,-0.99313,1e-05,0.99968]
[1776609210598,66.55,75862.53,0.0,-0.99308,1e-05,1.00675]
[1776609211605,66.55,75867.01,0.0,-0.99306,1e-05,1.00856]
[1776609212612,66.55,75862.49,0.0,-0.99309,1e-05,1.00527]
[1776609214320,66.55,75862.49,0.0,-0.99309,1e-05,1.00527]
[1776609214352,66.55,75857.38,0.0,-0.99312,1e-05,1.00157]
[1776609214380,66.55,75857.38,0.0,-0.99312,1e-05,1.00157]
[1776609214437,66.55,75857.38,0.0,-0.99312,1e-05,1.00157]
[1776609214549,66.55,75857.38,0.0,-0.99312,1e-05,1.00157]
[1776609214668,66.55,75857.38,0.0,-0.99312,1e-05,1.00157]
[1776609214687,66.55,75857.38,0.0,-0.99312,1e-05,1.00157]
[1776609214690,66.55,75856.1,0.0,-0.99312,1e-05,1.00064]
[1776609217647,66.55,75849.1,0.0,-0.99316,1e-05,0.99559]
[1776609218654,66.55,75849.71,0.0,-0.99316,1e-05,0.99603]
[1776609219493,66.55,75849.71,0.0,-0.99316,1e-05,0.99603]
[1776609219552,66.55,75849.71,0.0,-0.99316,1e-05,0.99603]
[1776609219660,66.55,75849.71,0.0,-0.99316,1e-05,0.99603]
[1776609219688,66.55,75849.71,0.0,-0.99316,1e-05,0.99603]
[1776609219698,66.55,75844.8,0.0,-0.99319,1e-05,0.9925]
[1776609220668,66.55,75846.41,0.0,-0.99318,1e-05,0.99365]
[1776609221675,66.55,75852.08,0.0,-0.99315,1e-05,0.99774]
[1776609223753,66.55,75852.78,0.0,-0.99314,1e-05,0.99824]
[1776609223825,66.55,75852.78,0.0,-0.99314,1e-05,0.99824]
[1776609223937,66.55,75852.78,0.0,-0.99314,1e-05,0.99824]
[1776609223956,66.55,75858.88,0.0,-0.99311,1e-05,1.00265]
[1776609224696,66.55,75864.07,0.0,-0.99308,1e-05,1.00642]
[1776609225702,66.55,75866.2,0.0,-0.99307,1e-05,1.00797]
[1776609226710,66.55,75867.03,0.0,-0.99306,1e-05,1.00857]
[1776609228759,66.55,75866.29,0.0,-0.99307,1e-05,1.00803]
[1776609228814,66.55,75866.29,0.0,-0.99307,1e-05,1.00803]
[1776609228937,66.55,75866.29,0.0,-0.99307,1e-05,1.00803]
[1776609229038,66.55,75867.32,0.0,-0.99306,1e-05,1.00878]
[1776609229731,66.55,75870.71,0.0,-0.99304,1e-05,1.01125]
[1776609231745,66.55,75875.58,0.0,-0.99302,1e-05,1.01481]
[1776609232752,66.55,75876.69,0.0,-0.99301,1e-05,1.01563]
[1776609239801,66.55,75877.16,0.0,-0.99301,1e-05,1.01597]
[1776609244836,66.55,75877.3,0.0,-0.99301,1e-05,1.01607]
[1776609246850,66.55,75882.9,0.0,-0.99298,1e-05,1.02018]
[1776609247472,66.55,75882.9,0.0,-0.99298,1e-05,1.02018]
[1776609247577,66.55,75882.9,0.0,-0.99298,1e-05,1.02018]
[1776609247690,66.55,75882.9,0.0,-0.99298,1e-05,1.02018]
[1776609247694,66.55,75882.9,0.0,-0.99298,1e-05,1.02018]
[1776609247832,66.55,75882.9,0.0,-0.99298,1e-05,1.02018]
[1776609247939,66.55,75882.9,0.0,-0.99298,1e-05,1.02018]
[1776609247944,66.55,75882.9,0.0,-0.99298,1e-05,1.02018]
[1776609248055,66.55,75882.9,0.0,-0.99298,1e-05,1.02018]
[1776609248174,66.55,75882.9,0.0,-0.99298,1e-05,1.02018]
[1776609248199,66.55,75882.9,0.0,-0.99298,1e-05,1.02018]
[1776609248266,66.55,75884.48,0.0,-0.99297,1e-05,1.02134]
[1776609248864,66.55,75888.52,0.0,-0.99294,1e-05,1.02432]
[1776609249937,66.55,75888.52,0.0,-0.99294,1e-05,1.02432]
[1776609250038,66.55,75890.64,0.0,-0.99293,1e-05,1.02588]
[1776609253936,66.55,75890.19,0.0,-0.99293,1e-05,1.02555]
[1776609254037,66.55,75887.09,0.0,-0.99295,1e-05,1.02326]
[1776609255254,66.55,75887.09,0.0,-0.99295,1e-05,1.02326]
[1776609255308,66.55,75887.09,0.0,-0.99295,1e-05,1.02326]
[1776609255418,66.55,75886.48,0.0,-0.99295,1e-05,1.02281]
[1776609255437,66.55,75886.48,0.0,-0.99295,1e-05,1.02281]
[1776609257926,66.55,75881.23,0.0,-0.99298,1e-05,1.01895]
[1776609260948,66.55,75880.46,0.0,-0.99299,1e-05,1.01839]
[1776609262374,66.55,75880.46,0.0,-0.99299,1e-05,1.01839]
[1776609262380,66.55,75880.46,0.0,-0.99299,1e-05,1.01839]
[1776609261954,66.55,75879.15,0.0,-0.993,1e-05,1.01743]
[1776609262437,66.55,75879.15,0.0,-0.993,1e-05,1.01743]
[1776609262530,66.55,75879.15,0.0,-0.993,1e-05,1.01743]
[1776609262692,66.55,75879.15,0.0,-0.993,1e-05,1.01743]
[1776609262962,66.55,75877.81,0.0,-0.993,1e-05,1.01645]
[1776609264976,66.55,75875.88,0.0,-0.99301,1e-05,1.01503]
[1776609267997,66.55,75873.54,0.0,-0.99303,1e-05,1.01332]
[1776609268652,66.55,75873.54,0.0,-0.99303,1e-05,1.01332]
[1776609268690,66.55,75873.54,0.0,-0.99303,1e-05,1.01332]
[1776609268785,66.55,75873.54,0.0,-0.99303,1e-05,1.01332]
[1776609268924,66.55,75873.54,0.0,-0.99303,1e-05,1.01332]
[1776609268936,66.55,75873.54,0.0,-0.99303,1e-05,1.01332]
[1776609269004,66.55,75871.39,0.0,-0.99304,1e-05,1.01175]
[1776609272024,66.55,75870.32,0.0,-0.99306,1e-05,1.00951]
[1776609273975,66.55,75869.68,0.0,-0.99306,1e-05,1.00905]
[1776609274073,66.55,75869.68,0.0,-0.99306,1e-05,1.00905]
[1776609274190,66.55,75869.68,0.0,-0.99306,1e-05,1.00905]
[1776609274197,66.55,75869.68,0.0,-0.99306,1e-05,1.00905]
[1776609274322,66.55,75869.68,0.0,-0.99306,1e-05,1.00905]
[1776609274418,66.55,75867.42,0.0,-0.99307,1e-05,1.0074]
[1776609274434,66.55,75867.42,0.0,-0.99307,1e-05,1.0074]
[1776609274448,66.55,75867.42,0.0,-0.99307,1e-05,1.0074]
[1776609274573,66.55,75867.42,0.0,-0.99307,1e-05,1.0074]
[1776609274684,66.55,75867.42,0.0,-0.99307,1e-05,1.0074]
[1776609274854,66.55,75867.42,0.0,-0.99307,1e-05,1.0074]
[1776609275047,66.55,75872.6,0.0,-0.99304,1e-05,1.01118]
[1776609276054,66.55,75879.05,0.0,-0.99301,1e-05,1.01589]
[1776609283103,66.55,75879.53,0.0,-0.993,1e-05,1.01624]
[1776609283578,66.55,75879.53,0.0,-0.993,1e-05,1.01624]
[1776609283691,66.55,75879.53,0.0,-0.993,1e-05,1.01624]
[1776609283698,66.55,75879.53,0.0,-0.993,1e-05,1.01624]
[1776609283938,66.55,75879.53,0.0,-0.993,1e-05,1.01624]
[1776609291159,66.55,75879.74,0.0,-0.993,1e-05,1.0164]
[1776609292234,66.55,75879.74,0.0,-0.993,1e-05,1.0164]
[1776609292349,66.55,75879.74,0.0,-0.993,1e-05,1.0164]
[1776609292314,66.55,75882.36,0.0,-0.99299,1e-05,1.01832]
[1776609292495,66.55,75882.36,0.0,-0.99299,1e-05,1.01832]
[1776609292621,66.55,75882.36,0.0,-0.99299,1e-05,1.01832]
[1776609292695,66.55,75882.36,0.0,-0.99299,1e-05,1.01832]
[1776609292748,66.55,75882.36,0.0,-0.99299,1e-05,1.01832]
[1776609292861,66.55,75882.36,0.0,-0.99299,1e-05,1.01832]
[1776609292935,66.55,75882.36,0.0,-0.99299,1e-05,1.01832]
[1776609293173,66.55,75885.1,0.0,-0.99297,1e-05,1.02033]
[1776609294180,66.55,75887.05,0.0,-0.99296,1e-05,1.02177]
[1776609295187,66.55,75888.03,0.0,-0.99296,1e-05,1.02249]
[1776609301229,66.55,75887.8,0.0,-0.99296,1e-05,1.02232]
[1776609302237,66.55,75887.8,0.0,-0.99296,1e-05,1.02232]
[1776609308278,66.55,75885.31,0.0,-0.99297,1e-05,1.02049]
[1776609309285,66.55,75880.21,0.0,-0.993,1e-05,1.01674]
[1776609310292,66.55,75878.83,0.0,-0.99301,1e-05,1.01573]
[1776609317342,66.55,75878.83,0.0,-0.99301,1e-05,1.01573]
[1776609322376,66.55,75877.83,0.0,-0.99301,1e-05,1.015]
[1776609328397,66.55,75877.66,0.0,-0.99301,1e-05,1.01487]
[1776609328419,66.55,75915.64,0.0,-0.9928,1e-05,1.04298]
[1776609328676,66.55,75915.64,0.0,-0.9928,1e-05,1.04298]
[1776609329426,66.55,75916.98,0.0,-0.99279,1e-05,1.04399]
[1776609331857,66.55,75915.32,0.0,-0.99281,1e-05,1.04125]
[1776609333949,66.55,75913.5,0.0,-0.99282,1e-05,1.03989]
[1776609334042,66.55,75913.5,0.0,-0.99282,1e-05,1.03989]
[1776609334461,66.55,75913.63,0.0,-0.99282,1e-05,1.03999]
[1776609335468,66.55,75926.52,0.0,-0.99275,1e-05,1.04965]
[1776609336076,66.55,75926.52,0.0,-0.99275,1e-05,1.04965]
[1776609336195,66.55,75926.52,0.0,-0.99275,1e-05,1.04965]
[1776609336474,66.55,75927.33,0.0,-0.99274,1e-05,1.05026]
[1776609337482,66.55,75919.94,0.0,-0.99278,1e-05,1.04471]
[1776609337593,66.55,75919.94,0.0,-0.99278,1e-05,1.04471]
[1776609338489,66.55,75917.51,0.0,-0.9928,1e-05,1.04289]
[1776609340503,66.55,75900.7,0.0,-0.99289,1e-05,1.03037]
[1776609342516,66.55,75899.8,0.0,-0.9929,1e-05,1.02971]
[1776609344142,66.55,75899.8,0.0,-0.9929,1e-05,1.02971]
[1776609344196,66.55,75884.95,0.0,-0.99298,1e-05,1.01875]
[1776609345448,66.55,75884.95,0.0,-0.99298,1e-05,1.01875]
[1776609345543,66.55,75872.95,0.0,-0.99305,1e-05,1.00998]
[1776609346550,66.55,75857.94,0.0,-0.99313,1e-05,0.99908]
[1776609347557,66.55,75857.0,0.0,-0.99314,1e-05,0.9984]
[1776609349465,66.55,75857.0,0.0,-0.99314,1e-05,0.9984]
[1776609348564,66.55,75857.11,0.0,-0.99314,1e-05,0.99848]
[1776609354287,66.55,75856.65,0.0,-0.99314,1e-05,0.99815]
[1776609354606,66.55,75861.39,0.0,-0.99311,1e-05,1.00158]
[1776609359641,66.55,75862.68,0.0,-0.99311,1e-05,1.00251]
[1776609361310,66.55,75862.68,0.0,-0.99311,1e-05,1.00251]
[1776609361316,66.55,75862.68,0.0,-0.99311,1e-05,1.00251]
[1776609361435,66.55,75862.68,0.0,-0.99311,1e-05,1.00251]
[1776609361411,66.55,75862.68,0.0,-0.99311,1e-05,1.00251]
[1776609362662,66.55,75869.03,0.0,-0.99307,1e-05,1.00712]
[1776609363669,66.55,75875.36,0.0,-0.99304,1e-05,1.01173]
[1776609365682,66.55,75875.32,0.0,-0.99304,1e-05,1.0117]
[1776609369711,66.55,75868.07,0.0,-0.99308,1e-05,1.00642]
[1776609370718,66.55,75863.11,0.0,-0.99311,1e-05,1.00282]
[1776609372200,66.55,75863.11,0.0,-0.99311,1e-05,1.00282]
[1776609372258,66.55,75863.11,0.0,-0.99311,1e-05,1.00282]
[1776609372437,66.55,75863.11,0.0,-0.99311,1e-05,1.00282]
[1776609372290,66.55,75862.38,0.0,-0.99311,1e-05,1.00229]
[1776609376760,66.55,75859.88,0.0,-0.99312,1e-05,1.00048]
[1776609377767,66.55,75856.06,0.0,-0.99314,1e-05,0.99772]
[1776609378774,66.55,75852.94,0.0,-0.99316,1e-05,0.99547]
[1776609379781,66.55,75860.08,0.0,-0.99312,1e-05,1.00063]
[1776609381362,66.55,75860.08,0.0,-0.99312,1e-05,1.00063]
[1776609381435,66.55,75860.08,0.0,-0.99312,1e-05,1.00063]
[1776609381518,66.55,75860.08,0.0,-0.99312,1e-05,1.00063]
[1776609381463,66.55,75863.09,0.0,-0.99311,1e-05,1.00281]
[1776609381694,66.55,75863.09,0.0,-0.99311,1e-05,1.00281]
[1776609381795,66.55,75863.62,0.0,-0.9931,1e-05,1.00319]
[1776609386830,66.55,75864.04,0.0,-0.9931,1e-05,1.0035]
[1776609392872,66.55,75863.86,0.0,-0.99311,1e-05,1.00192]
[1776609395892,66.55,75866.49,0.0,-0.9931,1e-05,1.00382]
[1776609397907,66.55,75872.67,0.0,-0.99306,1e-05,1.00832]
[1776609398914,66.55,75875.32,0.0,-0.99305,1e-05,1.01025]
[1776609399921,66.55,75885.87,0.0,-0.99299,1e-05,1.01796]
[1776609400928,66.55,75873.43,0.0,-0.99306,1e-05,1.00887]
[1776609401935,66.55,75875.49,0.0,-0.99305,1e-05,1.01037]
[1776609403290,66.55,75875.49,0.0,-0.99305,1e-05,1.01037]
[1776609403412,66.55,75875.49,0.0,-0.99305,1e-05,1.01037]
[1776609403436,66.55,75875.49,0.0,-0.99305,1e-05,1.01037]
[1776609403513,66.55,75876.66,0.0,-0.99304,1e-05,1.01122]
[1776609409991,66.55,75875.0,0.0,-0.99305,1e-05,1.01001]
[1776609412011,66.55,75883.81,0.0,-0.993,1e-05,1.01645]
[1776609413012,66.55,75885.34,0.0,-0.99299,1e-05,1.01758]
[1776609414646,66.55,75885.38,0.0,-0.99299,1e-05,1.01761]
[1776609414689,66.55,75885.38,0.0,-0.99299,1e-05,1.01761]
[1776609414699,66.55,75885.38,0.0,-0.99299,1e-05,1.01761]
[1776609414845,66.55,75885.38,0.0,-0.99299,1e-05,1.01761]
[1776609414937,66.55,75885.38,0.0,-0.99299,1e-05,1.01761]
[1776609415026,66.55,75885.31,0.0,-0.99299,1e-05,1.01755]
[1776609421068,66.55,75885.27,0.0,-0.99299,1e-05,1.01752]
[1776609426102,66.55,75886.35,0.0,-0.99299,1e-05,1.01832]
[1776609428433,66.55,75888.27,0.0,-0.99297,1e-05,1.01973]
[1776609431889,66.55,75889.16,0.0,-0.99297,1e-05,1.02038]
[1776609431940,66.55,75889.16,0.0,-0.99297,1e-05,1.02038]
[1776609432145,66.55,75889.44,0.0,-0.99297,1e-05,1.02059]
[1776609434159,66.55,75901.66,0.0,-0.9929,1e-05,1.02961]
[1776609435166,66.55,75907.55,0.0,-0.99286,1e-05,1.03398]
[1776609440206,66.55,75909.55,0.0,-0.99285,1e-05,1.03546]
[1776609441865,66.55,75909.92,0.0,-0.99285,1e-05,1.03574]
[1776609444442,66.55,75909.92,0.0,-0.99285,1e-05,1.03574]
[1776609444451,66.55,75909.6,0.0,-0.99285,1e-05,1.0355]
[1776609444697,66.55,75909.6,0.0,-0.99285,1e-05,1.0355]
[1776609452289,66.55,75908.76,0.0,-0.99287,1e-05,1.03339]
[1776609453296,66.55,75912.81,0.0,-0.99284,1e-05,1.03641]
[1776609454303,66.55,75917.74,0.0,-0.99282,1e-05,1.04008]
[1776609455309,66.55,75914.9,0.0,-0.99283,1e-05,1.03797]
[1776609459338,66.55,75912.4,0.0,-0.99285,1e-05,1.0361]
[1776609462359,66.55,75900.95,0.0,-0.99291,1e-05,1.0276]
[1776609463366,66.55,75898.75,0.0,-0.99292,1e-05,1.02598]
[1776609475451,66.55,75898.03,0.0,-0.99293,1e-05,1.02545]
[1776609481493,66.55,75894.09,0.0,-0.99295,1e-05,1.02254]
[1776609483508,66.55,75890.79,0.0,-0.99297,1e-05,1.02011]
[1776609486529,66.55,75894.8,0.0,-0.99295,1e-05,1.02306]
[1776609487536,66.55,75900.5,0.0,-0.99292,1e-05,1.02727]
[1776609490557,66.55,75897.7,0.0,-0.99293,1e-05,1.0252]
[1776609495592,66.55,75895.94,0.0,-0.99294,1e-05,1.0239]
[1776609496599,66.55,75898.44,0.0,-0.99293,1e-05,1.02575]
[1776609500627,66.55,75900.86,0.0,-0.99291,1e-05,1.02754]
[1776609502642,66.55,75910.89,0.0,-0.99286,1e-05,1.03498]
[1776609503649,66.55,75910.73,0.0,-0.99286,1e-05,1.03486]
[1776609506670,66.55,75908.16,0.0,-0.99287,1e-05,1.03295]
[1776609515733,66.55,75908.09,0.0,-0.99288,1e-05,1.03142]
[1776609520768,66.55,75909.58,0.0,-0.99287,1e-05,1.03252]
[1776609523789,66.55,75914.47,0.0,-0.99285,1e-05,1.03616]
[1776609524796,66.55,75920.43,0.0,-0.99281,1e-05,1.04061]
[1776609526810,66.55,75919.26,0.0,-0.99282,1e-05,1.03973]
[1776609527819,66.55,75913.75,0.0,-0.99285,1e-05,1.03562]
[1776609529833,66.55,75911.94,0.0,-0.99286,1e-05,1.03428]
[1776609534868,66.55,75911.94,0.0,-0.99286,1e-05,1.03428]
[1776609539902,66.55,75915.35,0.0,-0.99284,1e-05,1.03681]
[1776609542924,66.55,75918.6,0.0,-0.99282,1e-05,1.03924]
[1776609543931,66.55,75923.07,0.0,-0.9928,1e-05,1.04258]
[1776609547020,66.55,75916.96,0.0,-0.99283,1e-05,1.03801]
[1776609547959,66.55,75917.64,0.0,-0.99283,1e-05,1.03852]
[1776609548965,66.55,75920.44,0.0,-0.99281,1e-05,1.04061]
[1776609549972,66.55,75924.53,0.0,-0.99279,1e-05,1.04367]
[1776609550980,66.55,75931.57,0.0,-0.99275,1e-05,1.04896]
[1776609551987,66.55,75933.84,0.0,-0.99273,1e-05,1.05067]
[1776609553322,66.55,75933.84,0.0,-0.99273,1e-05,1.05067]
[1776609553439,66.55,75933.84,0.0,-0.99273,1e-05,1.05067]
[1776609553540,66.55,75935.09,0.0,-0.99273,1e-05,1.05161]
[1776609558030,66.55,75929.61,0.0,-0.99276,1e-05,1.04749]
[1776609563067,66.55,75929.29,0.0,-0.99276,1e-05,1.04725]
[1776609568101,66.55,75927.07,0.0,-0.99277,1e-05,1.04558]
[1776609571122,66.55,75928.24,0.0,-0.99278,1e-05,1.04496]
[1776609574143,66.55,75930.94,0.0,-0.99276,1e-05,1.04699]
[1776609576158,66.55,75935.4,0.0,-0.99273,1e-05,1.05034]
[1776609578171,66.55,75938.61,0.0,-0.99272,1e-05,1.05276]
[1776609581193,66.55,75945.76,0.0,-0.99267,1e-05,1.05817]
[1776609583297,66.55,75946.4,0.0,-0.99267,1e-05,1.05866]
[1776609584214,66.55,75954.71,0.0,-0.99262,1e-05,1.06497]
[1776609585689,66.55,75954.71,0.0,-0.99262,1e-05,1.06497]
[1776609591821,66.55,75954.66,0.0,-0.99262,1e-05,1.06493]
[1776609591905,66.55,75954.66,0.0,-0.99262,1e-05,1.06493]
[1776609591936,66.55,75954.66,0.0,-0.99262,1e-05,1.06493]
[1776609592269,66.55,75957.12,0.0,-0.99261,1e-05,1.06681]
[1776609597305,66.55,75958.22,0.0,-0.9926,1e-05,1.06765]
[1776609599319,66.55,75961.55,0.0,-0.99258,1e-05,1.07019]
[1776609601333,66.55,75974.49,0.0,-0.99251,1e-05,1.08013]
[1776609602340,66.55,75977.53,0.0,-0.99249,1e-05,1.08247]
[1776609603200,66.55,75977.53,0.0,-0.99249,1e-05,1.08247]
[1776609603250,66.55,75977.53,0.0,-0.99249,1e-05,1.08247]
[1776609603435,66.55,75977.53,0.0,-0.99249,1e-05,1.08247]
[1776609603530,66.55,75977.16,0.0,-0.99249,1e-05,1.08219]
[1776609608382,66.55,75981.4,0.0,-0.99246,1e-05,1.08547]
[1776609610818,66.55,75982.48,0.0,-0.99246,1e-05,1.0863]
[1776609610877,66.55,75982.48,0.0,-0.99246,1e-05,1.0863]
[1776609610937,66.55,75982.48,0.0,-0.99246,1e-05,1.0863]
[1776609611402,66.55,75982.87,0.0,-0.99245,1e-05,1.0866]
[1776609612410,66.55,76010.33,0.0,-0.99229,1e-05,1.10804]
[1776609612869,66.55,76010.33,0.0,-0.99229,1e-05,1.10804]
[1776609613419,66.55,76025.94,0.0,-0.99219,1e-05,1.12038]
[1776609614426,66.55,76025.91,0.0,-0.99219,1e-05,1.12036]
[1776609615433,66.55,76018.37,0.0,-0.99224,1e-05,1.11439]
[1776609616139,66.55,76018.37,0.0,-0.99224,1e-05,1.11439]
[1776609616441,66.55,76020.45,0.0,-0.99223,1e-05,1.11603]
[1776609621476,66.55,76018.52,0.0,-0.99224,1e-05,1.1145]
[1776609625138,66.55,76016.82,0.0,-0.99225,1e-05,1.11316]
[1776609625145,66.55,76016.82,0.0,-0.99225,1e-05,1.11316]
[1776609625195,66.55,76016.82,0.0,-0.99225,1e-05,1.11316]
[1776609625504,66.55,76015.69,0.0,-0.99226,1e-05,1.11227]
[1776609629532,66.55,76009.64,0.0,-0.99229,1e-05,1.1075]
[1776609630539,66.55,76006.14,0.0,-0.99231,1e-05,1.10475]
[1776609631546,66.55,76000.68,0.0,-0.99236,1e-05,1.09892]
[1776609632226,66.55,76000.68,0.0,-0.99236,1e-05,1.09892]
[1776609632273,66.55,76000.68,0.0,-0.99236,1e-05,1.09892]
[1776609632436,66.55,76000.68,0.0,-0.99236,1e-05,1.09892]
[1776609632553,66.55,75999.95,0.0,-0.99236,1e-05,1.09835]
[1776609633560,66.55,76006.11,0.0,-0.99233,1e-05,1.10317]
[1776609636582,66.55,76002.59,0.0,-0.99235,1e-05,1.10041]
[1776609637588,66.55,75998.46,0.0,-0.99237,1e-05,1.09718]
[1776609638596,66.55,75995.71,0.0,-0.99239,1e-05,1.09504]
[1776609639764,66.55,75995.71,0.0,-0.99239,1e-05,1.09504]
[1776609639767,66.55,75995.71,0.0,-0.99239,1e-05,1.09504]
[1776609639803,66.55,75995.42,0.0,-0.99239,1e-05,1.09481]
[1776609639935,66.55,75995.42,0.0,-0.99239,1e-05,1.09481]
[1776609640610,66.55,75991.74,0.0,-0.99241,1e-05,1.09195]
[1776609641616,66.55,76001.32,0.0,-0.99235,1e-05,1.09942]
[1776609642624,66.55,76006.93,0.0,-0.99232,1e-05,1.10381]
[1776609643938,66.55,76008.2,0.0,-0.99231,1e-05,1.10481]
[1776609644194,66.55,76008.2,0.0,-0.99231,1e-05,1.10481]
[1776609644638,66.55,76008.27,0.0,-0.99231,1e-05,1.10487]
[1776609647658,66.55,76011.32,0.0,-0.99229,1e-05,1.10726]
[1776609648665,66.55,76015.89,0.0,-0.99227,1e-05,1.11086]
[1776609650116,66.55,76016.17,0.0,-0.99226,1e-05,1.11108]
[1776609650190,66.55,76016.17,0.0,-0.99226,1e-05,1.11108]
[1776609650238,66.55,76016.17,0.0,-0.99226,1e-05,1.11108]
[1776609650436,66.55,76016.17,0.0,-0.99226,1e-05,1.11108]
[1776609650680,66.55,76016.28,0.0,-0.99226,1e-05,1.11117]
[1776609655715,66.55,76016.73,0.0,-0.99226,1e-05,1.11153]
[1776609657860,66.55,76017.7,0.0,-0.99225,1e-05,1.11229]
[1776609657936,66.55,76017.7,0.0,-0.99225,1e-05,1.11229]
[1776609661757,66.55,76013.16,0.0,-0.99228,1e-05,1.10871]
[1776609662599,66.55,76013.16,0.0,-0.99228,1e-05,1.10871]
[1776609662695,66.55,76013.16,0.0,-0.99228,1e-05,1.10871]
[1776609662700,66.55,76013.16,0.0,-0.99228,1e-05,1.10871]
[1776609662764,66.55,76007.45,0.0,-0.99232,1e-05,1.10422]
[1776609662936,66.55,76007.45,0.0,-0.99232,1e-05,1.10422]
[1776609667748,66.55,76006.41,0.0,-0.99232,1e-05,1.10341]
[1776609667936,66.55,76006.34,0.0,-0.99232,1e-05,1.10335]
[1776609669813,66.55,76001.87,0.0,-0.99235,1e-05,1.09985]
[1776609671851,66.55,76004.05,0.0,-0.99234,1e-05,1.10156]
[1776609671937,66.55,76004.05,0.0,-0.99234,1e-05,1.10156]
[1776609671951,66.55,76004.05,0.0,-0.99234,1e-05,1.10156]
[1776609672187,66.55,76004.05,0.0,-0.99234,1e-05,1.10156]
[1776609672834,66.55,75999.93,0.0,-0.99236,1e-05,1.09833]
[1776609678562,66.55,75999.61,0.0,-0.99236,1e-05,1.09808]
[1776609678692,66.55,75999.61,0.0,-0.99236,1e-05,1.09808]
[1776609682904,66.55,76002.15,0.0,-0.99235,1e-05,1.10007]
[1776609684806,66.55,76002.15,0.0,-0.99235,1e-05,1.10007]
[1776609683911,66.55,75992.43,0.0,-0.99241,1e-05,1.09248]
[1776609684935,66.55,75992.43,0.0,-0.99241,1e-05,1.09248]
[1776609684983,66.55,75992.43,0.0,-0.99241,1e-05,1.09248]
[1776609685187,66.55,75992.43,0.0,-0.99241,1e-05,1.09248]
[1776609685288,66.55,75991.35,0.0,-0.99241,1e-05,1.09164]
[1776609687939,66.55,75987.82,0.0,-0.99244,1e-05,1.0889]
[1776609693383,66.55,75988.64,0.0,-0.99244,1e-05,1.088]
[1776609693437,66.55,75988.64,0.0,-0.99244,1e-05,1.088]
[1776609694994,66.55,76000.43,0.0,-0.99237,1e-05,1.09717]
[1776609695908,66.55,76000.43,0.0,-0.99237,1e-05,1.09717]
[1776609695940,66.55,76000.43,0.0,-0.99237,1e-05,1.09717]
[1776609696020,66.55,76000.43,0.0,-0.99237,1e-05,1.09717]
[1776609696187,66.55,76000.43,0.0,-0.99237,1e-05,1.09717]
[1776609696236,66.55,76001.73,0.0,-0.99236,1e-05,1.09819]
[1776609698015,66.55,75998.4,0.0,-0.99238,1e-05,1.09559]
[1776609703050,66.55,75996.42,0.0,-0.99239,1e-05,1.09405]
[1776609706071,66.55,75992.67,0.0,-0.99242,1e-05,1.09113]
[1776609707574,66.55,75992.67,0.0,-0.99242,1e-05,1.09113]
[1776609707689,66.55,75992.67,0.0,-0.99242,1e-05,1.09113]
[1776609711515,66.55,75991.61,0.0,-0.99242,1e-05,1.0903]
[1776609711689,66.55,75991.61,0.0,-0.99242,1e-05,1.0903]
[1776609711790,66.55,75989.66,0.0,-0.99243,1e-05,1.08879]
[1776609718155,66.55,75989.64,0.0,-0.99244,1e-05,1.08877]
[1776609719975,66.55,75989.92,0.0,-0.99243,1e-05,1.08899]
[1776609720189,66.55,75989.92,0.0,-0.99243,1e-05,1.08899]
[1776609720227,66.55,75992.57,0.0,-0.99242,1e-05,1.09105]
[1776609726211,66.55,75992.62,0.0,-0.99242,1e-05,1.09109]
[1776609729232,66.55,75990.17,0.0,-0.99243,1e-05,1.08919]
[1776609730089,66.55,75990.17,0.0,-0.99243,1e-05,1.08919]
[1776609730193,66.55,75990.17,0.0,-0.99243,1e-05,1.08919]
[1776609730284,66.55,75990.17,0.0,-0.99243,1e-05,1.08919]
[1776609730437,66.55,75990.17,0.0,-0.99243,1e-05,1.08919]
[1776609730447,66.55,75990.3,0.0,-0.99243,1e-05,1.08929]
[1776609732253,66.55,75987.63,0.0,-0.99245,1e-05,1.08722]
[1776609737288,66.55,75985.8,0.0,-0.99246,1e-05,1.0858]
[1776609741951,66.55,75985.8,0.0,-0.99246,1e-05,1.0858]
[1776609742193,66.55,75985.8,0.0,-0.99246,1e-05,1.0858]
[1776609744337,66.55,75980.77,0.0,-0.99249,1e-05,1.08191]
[1776609745576,66.55,75980.77,0.0,-0.99249,1e-05,1.08191]
[1776609745689,66.55,75980.77,0.0,-0.99249,1e-05,1.08191]
[1776609745731,66.55,75981.06,0.0,-0.99249,1e-05,1.08213]
[1776609749372,66.55,75990.4,0.0,-0.99243,1e-05,1.08936]
[1776609750353,66.55,75990.4,0.0,-0.99243,1e-05,1.08936]
[1776609750435,66.55,75990.4,0.0,-0.99243,1e-05,1.08936]
[1776609750795,66.55,75990.4,0.0,-0.99243,1e-05,1.08936]
[1776609750897,66.55,75988.72,0.0,-0.99244,1e-05,1.08806]
[1776609750937,66.55,75988.72,0.0,-0.99244,1e-05,1.08806]
[1776609751386,66.55,75982.12,0.0,-0.99249,1e-05,1.08142]
[1776609753751,66.55,75981.59,0.0,-0.99249,1e-05,1.08101]
[1776609753935,66.55,75981.16,0.0,-0.9925,1e-05,1.08068]
[1776609761457,66.55,75980.75,0.0,-0.9925,1e-05,1.08036]
[1776609763741,66.55,75980.73,0.0,-0.9925,1e-05,1.08035]
[1776609763879,66.55,75980.73,0.0,-0.9925,1e-05,1.08035]
[1776609763932,66.55,75979.96,0.0,-0.9925,1e-05,1.07975]
[1776609763934,66.55,75979.96,0.0,-0.9925,1e-05,1.07975]
[1776609770520,66.55,75981.69,0.0,-0.99249,1e-05,1.08109]
[1776609775555,66.55,75981.73,0.0,-0.99249,1e-05,1.08112]
[1776609777949,66.55,75981.73,0.0,-0.99249,1e-05,1.08112]
[1776609778103,66.55,75981.3,0.0,-0.9925,1e-05,1.08079]
[1776609778194,66.55,75981.3,0.0,-0.9925,1e-05,1.08079]
[1776609778576,66.55,75981.26,0.0,-0.9925,1e-05,1.08075]
[1776609785627,66.55,75981.65,0.0,-0.99249,1e-05,1.08106]
[1776609790662,66.55,75981.24,0.0,-0.9925,1e-05,1.08074]
[1776609795697,66.55,75979.47,0.0,-0.99251,1e-05,1.07937]
[1776609797200,66.55,75979.47,0.0,-0.99251,1e-05,1.07937]
[1776609797406,66.55,75979.47,0.0,-0.99251,1e-05,1.07937]
[1776609797436,66.55,75979.47,0.0,-0.99251,1e-05,1.07937]
[1776609797711,66.55,75979.2,0.0,-0.99251,1e-05,1.07917]
[1776609803754,66.55,75979.81,0.0,-0.9925,1e-05,1.07964]
[1776609809797,66.55,75978.94,0.0,-0.99251,1e-05,1.07897]
[1776609811811,66.55,75981.11,0.0,-0.99251,1e-05,1.07911]
[1776609815167,66.55,75981.76,0.0,-0.9925,1e-05,1.07961]
[1776609815190,66.55,75981.76,0.0,-0.9925,1e-05,1.07961]
[1776609815555,66.55,75981.76,0.0,-0.9925,1e-05,1.07961]
[1776609815687,66.55,75981.76,0.0,-0.9925,1e-05,1.07961]
[1776609815839,66.55,75981.74,0.0,-0.9925,1e-05,1.07959]
[1776609819867,66.55,75993.71,0.0,-0.99243,1e-05,1.08885]
[1776609820874,66.55,76000.99,0.0,-0.99239,1e-05,1.09451]
[1776609821200,66.55,76000.99,0.0,-0.99239,1e-05,1.09451]
[1776609821440,66.55,76000.99,0.0,-0.99239,1e-05,1.09451]
[1776609821881,66.55,75998.57,0.0,-0.9924,1e-05,1.09263]
[1776609824902,66.55,75996.36,0.0,-0.99242,1e-05,1.09091]
[1776609825484,66.55,75996.36,0.0,-0.99242,1e-05,1.09091]
[1776609825693,66.55,75996.36,0.0,-0.99242,1e-05,1.09091]
[1776609827923,66.55,75999.32,0.0,-0.9924,1e-05,1.09321]
[1776609829938,66.55,76002.24,0.0,-0.99238,1e-05,1.09549]
[1776609830471,66.55,76002.24,0.0,-0.99238,1e-05,1.09549]
[1776609830686,66.55,76002.24,0.0,-0.99238,1e-05,1.09549]
[1776609830849,66.55,76002.24,0.0,-0.99238,1e-05,1.09549]
[1776609830937,66.55,76002.24,0.0,-0.99238,1e-05,1.09549]
[1776609830944,66.55,76003.82,0.0,-0.99237,1e-05,1.09672]
[1776609832795,66.55,76004.76,0.0,-0.99236,1e-05,1.09746]
[1776609832935,66.55,76004.76,0.0,-0.99236,1e-05,1.09746]
[1776609836555,66.55,76004.72,0.0,-0.99237,1e-05,1.09743]
[1776609836693,66.55,76004.72,0.0,-0.99237,1e-05,1.09743]
[1776609837773,66.55,76002.93,0.0,-0.99238,1e-05,1.09603]
[1776609837936,66.55,76002.93,0.0,-0.99238,1e-05,1.09603]
[1776609837993,66.55,76002.86,0.0,-0.99238,1e-05,1.09597]
[1776609847035,66.55,76002.77,0.0,-0.99238,1e-05,1.0959]
[1776609850081,66.55,76005.32,0.0,-0.99236,1e-05,1.09789]
[1776609851951,66.55,76005.32,0.0,-0.99236,1e-05,1.09789]
[1776609852190,66.55,76005.34,0.0,-0.99236,1e-05,1.09791]
[1776609852292,66.55,76009.45,0.0,-0.99234,1e-05,1.10113]
[1776609853101,66.55,76012.52,0.0,-0.99232,1e-05,1.10353]
[1776609855651,66.55,76012.52,0.0,-0.99232,1e-05,1.10353]
[1776609855689,66.55,76012.52,0.0,-0.99232,1e-05,1.10353]
[1776609855753,66.55,76012.25,0.0,-0.99232,1e-05,1.10332]
[1776609859555,66.55,76012.67,0.0,-0.99232,1e-05,1.10365]
[1776609859689,66.55,76012.67,0.0,-0.99232,1e-05,1.10365]
[1776609863760,66.55,76014.8,0.0,-0.9923,1e-05,1.10532]
[1776609863936,66.55,76014.8,0.0,-0.9923,1e-05,1.10532]
[1776609863999,66.55,76014.8,0.0,-0.9923,1e-05,1.10532]
[1776609864191,66.55,76014.72,0.0,-0.9923,1e-05,1.10526]
[1776609864282,66.55,76010.46,0.0,-0.99233,1e-05,1.10192]
[1776609871790,66.55,76010.36,0.0,-0.99233,1e-05,1.10184]
[1776609871936,66.55,76010.36,0.0,-0.99233,1e-05,1.10184]
[1776609877270,66.55,76009.62,0.0,-0.99235,1e-05,1.09971]
[1776609879317,66.55,76009.62,0.0,-0.99235,1e-05,1.09971]
[1776609879435,66.55,76009.62,0.0,-0.99235,1e-05,1.09971]
[1776609879697,66.55,76009.62,0.0,-0.99235,1e-05,1.09971]
[1776609879936,66.55,76009.62,0.0,-0.99235,1e-05,1.09971]
[1776609880037,66.55,76010.56,0.0,-0.99234,1e-05,1.10044]
[1776609883312,66.55,76008.34,0.0,-0.99235,1e-05,1.0987]
[1776609887910,66.55,76008.5,0.0,-0.99235,1e-05,1.09883]
[1776609887938,66.55,76008.5,0.0,-0.99235,1e-05,1.09883]
[1776609892748,66.55,76010.33,0.0,-0.99234,1e-05,1.10026]
[1776609892937,66.55,76010.33,0.0,-0.99234,1e-05,1.10026]
[1776609892969,66.55,76011.22,0.0,-0.99234,1e-05,1.10096]
[1776609893637,66.55,76011.22,0.0,-0.99234,1e-05,1.10096]
[1776609893687,66.55,76011.22,0.0,-0.99234,1e-05,1.10096]
[1776609899424,66.55,76013.63,0.0,-0.99232,1e-05,1.10285]
[1776609903854,66.55,76013.04,0.0,-0.99233,1e-05,1.10238]
[1776609903935,66.55,76013.04,0.0,-0.99233,1e-05,1.10238]
[1776609904345,66.55,76012.48,0.0,-0.99233,1e-05,1.10195]
[1776609904436,66.55,76012.48,0.0,-0.99233,1e-05,1.10195]
[1776609904458,66.55,76012.59,0.0,-0.99233,1e-05,1.10203]
[1776609906199,66.55,76012.7,0.0,-0.99233,1e-05,1.10212]
[1776609913066,66.55,76013.23,0.0,-0.99232,1e-05,1.10253]
[1776609913192,66.55,76013.29,0.0,-0.99232,1e-05,1.10258]
[1776609913551,66.55,76013.29,0.0,-0.99232,1e-05,1.10258]
[1776609913696,66.55,76013.29,0.0,-0.99232,1e-05,1.10258]
[1776609913768,66.55,76013.8,0.0,-0.99232,1e-05,1.10298]
[1776609914529,66.55,76003.95,0.0,-0.99238,1e-05,1.09527]
[1776609915536,66.55,76002.9,0.0,-0.99239,1e-05,1.09446]
[1776609917836,66.55,76002.9,0.0,-0.99239,1e-05,1.09446]
[1776609917934,66.55,76002.9,0.0,-0.99239,1e-05,1.09446]
[1776609920809,66.55,76002.94,0.0,-0.99239,1e-05,1.09449]
[1776609920937,66.55,76002.94,0.0,-0.99239,1e-05,1.09449]
[1776609921013,66.55,76001.8,0.0,-0.99239,1e-05,1.0936]
[1776609926852,66.55,76002.99,0.0,-0.99239,1e-05,1.09453]
[1776609926936,66.55,76002.99,0.0,-0.99239,1e-05,1.09453]
[1776609927620,66.55,75996.86,0.0,-0.99242,1e-05,1.08976]
[1776609929077,66.55,75996.86,0.0,-0.99242,1e-05,1.08976]
[1776609928627,66.55,75987.22,0.0,-0.99248,1e-05,1.08229]
[1776609929198,66.55,75987.22,0.0,-0.99248,1e-05,1.08229]
[1776609929393,66.55,75987.22,0.0,-0.99248,1e-05,1.08229]
[1776609929435,66.55,75987.22,0.0,-0.99248,1e-05,1.08229]
[1776609929634,66.55,75983.61,0.0,-0.9925,1e-05,1.0795]
[1776609933126,66.55,75980.97,0.0,-0.99253,1e-05,1.07594]
[1776609933186,66.55,75980.97,0.0,-0.99253,1e-05,1.07594]
[1776609933662,66.55,75984.91,0.0,-0.99251,1e-05,1.07897]
[1776609934626,66.55,75984.91,0.0,-0.99251,1e-05,1.07897]
[1776609934691,66.55,75984.91,0.0,-0.99251,1e-05,1.07897]
[1776609934727,66.55,75991.23,0.0,-0.99247,1e-05,1.08385]
[1776609935248,66.55,75991.23,0.0,-0.99247,1e-05,1.08385]
[1776609935437,66.55,75991.23,0.0,-0.99247,1e-05,1.08385]
[1776609940652,66.55,75991.73,0.0,-0.99246,1e-05,1.08424]
[1776609940694,66.55,75991.73,0.0,-0.99246,1e-05,1.08424]
[1776609940713,66.55,75991.66,0.0,-0.99246,1e-05,1.08418]
[1776609941739,66.55,75991.66,0.0,-0.99246,1e-05,1.08418]
[1776609941934,66.55,75991.66,0.0,-0.99246,1e-05,1.08418]
[1776609941971,66.55,75995.87,0.0,-0.99244,1e-05,1.08744]
[1776609944742,66.55,75993.64,0.0,-0.99245,1e-05,1.08572]
[1776609947698,66.55,75993.53,0.0,-0.99245,1e-05,1.08563]
[1776609947936,66.55,75993.53,0.0,-0.99245,1e-05,1.08563]
[1776609948037,66.55,75992.57,0.0,-0.99246,1e-05,1.08489]
[1776609953804,66.55,75996.14,0.0,-0.99244,1e-05,1.08765]
[1776609958841,66.55,75997.15,0.0,-0.99243,1e-05,1.08844]
[1776609960855,66.55,76002.88,0.0,-0.9924,1e-05,1.09289]
[1776609961862,66.55,76009.4,0.0,-0.99236,1e-05,1.09798]
[1776609962869,66.55,76020.99,0.0,-0.99229,1e-05,1.10707]
[1776609963876,66.55,76024.63,0.0,-0.99226,1e-05,1.10994]
[1776609965890,66.55,76027.34,0.0,-0.99225,1e-05,1.11208]
[1776609967904,66.55,76030.1,0.0,-0.99223,1e-05,1.11426]
[1776609969917,66.55,76032.54,0.0,-0.99222,1e-05,1.11619]
[1776609970749,66.55,76032.54,0.0,-0.99222,1e-05,1.11619]
[1776609970942,66.55,76032.54,0.0,-0.99222,1e-05,1.11619]
[1776609971020,66.55,76037.98,0.0,-0.99218,1e-05,1.12051]
[1776609971934,66.55,76035.3,0.0,-0.9922,1e-05,1.11838]
[1776609972939,66.55,76039.86,0.0,-0.99217,1e-05,1.12201]
[1776609973482,66.55,76039.86,0.0,-0.99217,1e-05,1.12201]
[1776609976190,66.55,76041.09,0.0,-0.99216,1e-05,1.12299]
[1776609978794,66.55,76043.78,0.0,-0.99215,1e-05,1.12513]
[1776609978942,66.55,76043.78,0.0,-0.99215,1e-05,1.12513]
[1776609978981,66.55,76045.03,0.0,-0.99214,1e-05,1.12613]
[1776609979988,66.55,76063.15,0.0,-0.99203,1e-05,1.14067]
[1776609980995,66.55,76064.04,0.0,-0.99202,1e-05,1.14138]
[1776609983009,66.55,76070.19,0.0,-0.99198,1e-05,1.14635]
[1776609984017,66.55,76075.59,0.0,-0.99195,1e-05,1.15073]
[1776609986031,66.55,76077.81,0.0,-0.99193,1e-05,1.15254]
[1776609987038,66.55,76074.96,0.0,-0.99195,1e-05,1.15022]
[1776609988045,66.55,76077.3,0.0,-0.99194,1e-05,1.15212]
[1776609989051,66.55,76079.79,0.0,-0.99192,1e-05,1.15415]
[1776609989797,66.55,76079.79,0.0,-0.99192,1e-05,1.15415]
[1776609989937,66.55,76079.79,0.0,-0.99192,1e-05,1.15415]
[1776609995095,66.55,76079.76,0.0,-0.99193,1e-05,1.15252]
[1776609998127,66.55,76076.43,0.0,-0.99195,1e-05,1.14981]
[1776609998695,66.55,76076.43,0.0,-0.99195,1e-05,1.14981]
[1776609998936,66.55,76076.43,0.0,-0.99195,1e-05,1.14981]
[1776609999134,66.55,76073.75,0.0,-0.99197,1e-05,1.14764]
[1776609999784,66.55,76073.75,0.0,-0.99197,1e-05,1.14764]
[1776609999938,66.55,76073.75,0.0,-0.99197,1e-05,1.14764]
[1776610004169,66.55,76078.48,0.0,-0.99194,1e-05,1.15148]
[1776610004624,66.55,76078.48,0.0,-0.99194,1e-05,1.15148]
[1776610004692,66.55,76078.48,0.0,-0.99194,1e-05,1.15148]
[1776610005176,66.55,76076.68,0.0,-0.99195,1e-05,1.15002]
[1776610005601,66.55,76076.68,0.0,-0.99195,1e-05,1.15002]
[1776610005692,66.55,76076.68,0.0,-0.99195,1e-05,1.15002]
[1776610012225,66.55,76076.33,0.0,-0.99195,1e-05,1.14973]
[1776610014409,66.55,76077.54,0.0,-0.99195,1e-05,1.15071]
[1776610014435,66.55,76077.54,0.0,-0.99195,1e-05,1.15071]
[1776610014510,66.55,76077.72,0.0,-0.99194,1e-05,1.15086]
[1776610015571,66.55,76077.72,0.0,-0.99194,1e-05,1.15086]
[1776610015691,66.55,76077.72,0.0,-0.99194,1e-05,1.15086]
[1776610021288,66.55,76078.32,0.0,-0.99194,1e-05,1.15135]
[1776610023807,66.55,76079.01,0.0,-0.99194,1e-05,1.15191]
[1776610023935,66.55,76079.01,0.0,-0.99194,1e-05,1.15191]
[1776610024027,66.55,76080.22,0.0,-0.99193,1e-05,1.15289]
[1776610024944,66.55,76080.22,0.0,-0.99193,1e-05,1.15289]
[1776610025194,66.55,76080.22,0.0,-0.99193,1e-05,1.15289]
[1776610029075,66.55,76082.08,0.0,-0.99192,1e-05,1.15441]
[1776610029189,66.55,76082.08,0.0,-0.99192,1e-05,1.15441]
[1776610029177,66.55,76081.96,0.0,-0.99192,1e-05,1.15431]
[1776610029739,66.55,76081.96,0.0,-0.99192,1e-05,1.15431]
[1776610029941,66.55,76081.96,0.0,-0.99192,1e-05,1.15431]
[1776610035386,66.55,76082.51,0.0,-0.99191,1e-05,1.15476]
[1776610040420,66.55,76082.17,0.0,-0.99192,1e-05,1.15448]
[1776610044199,66.55,76082.31,0.0,-0.99192,1e-05,1.15459]
[1776610044434,66.55,76082.69,0.0,-0.99191,1e-05,1.1549]
[1776610045171,66.55,76082.69,0.0,-0.99191,1e-05,1.1549]
[1776610045188,66.55,76082.69,0.0,-0.99191,1e-05,1.1549]
[1776610045197,66.55,76082.99,0.0,-0.99191,1e-05,1.15515]
[1776610047470,66.55,76086.86,0.0,-0.99189,1e-05,1.15831]
[1776610048480,66.55,76091.52,0.0,-0.99186,1e-05,1.16212]
[1776610049428,66.55,76091.52,0.0,-0.99186,1e-05,1.16212]
[1776610049436,66.55,76091.52,0.0,-0.99186,1e-05,1.16212]
[1776610049485,66.55,76091.92,0.0,-0.99185,1e-05,1.16245]
[1776610050433,66.55,76091.92,0.0,-0.99185,1e-05,1.16245]
[1776610050687,66.55,76091.92,0.0,-0.99185,1e-05,1.16245]
[1776610051498,66.55,76093.48,0.0,-0.99185,1e-05,1.16211]
[1776610053124,66.55,76093.48,0.0,-0.99185,1e-05,1.16211]
[1776610053191,66.55,76093.48,0.0,-0.99185,1e-05,1.16211]
[1776610053171,66.55,76096.14,0.0,-0.99184,1e-05,1.16429]
[1776610054626,66.55,76095.76,0.0,-0.99184,1e-05,1.16397]
[1776610054716,66.55,76095.76,0.0,-0.99184,1e-05,1.16397]
[1776610054800,66.55,76098.25,0.0,-0.99182,1e-05,1.16602]
[1776610055527,66.55,76107.35,0.0,-0.99177,1e-05,1.17351]
[1776610056534,66.55,76109.96,0.0,-0.99175,1e-05,1.17567]
[1776610057541,66.55,76132.9,0.0,-0.9916,1e-05,1.19476]
[1776610058548,66.55,76135.64,0.0,-0.99158,1e-05,1.19706]
[1776610060562,66.55,76132.88,0.0,-0.9916,1e-05,1.19475]
[1776610062576,66.55,76130.45,0.0,-0.99161,1e-05,1.19271]
[1776610067611,66.55,76134.15,0.0,-0.99159,1e-05,1.19581]
[1776610068618,66.55,76137.99,0.0,-0.99156,1e-05,1.19903]
[1776610069625,66.55,76143.77,0.0,-0.99153,1e-05,1.2039]
[1776610070631,66.55,76152.45,0.0,-0.99147,1e-05,1.21123]
[1776610071639,66.55,76150.05,0.0,-0.99148,1e-05,1.2092]
[1776610072646,66.55,76147.67,0.0,-0.9915,1e-05,1.20719]
[1776610073653,66.55,76158.92,0.0,-0.99143,1e-05,1.21672]
[1776610074660,66.55,76158.61,0.0,-0.99143,1e-05,1.21646]
[1776610077682,66.55,76162.81,0.0,-0.9914,1e-05,1.22004]
[1776610078687,66.55,76172.74,0.0,-0.99133,1e-05,1.22852]
[1776610079695,66.55,76173.25,0.0,-0.99133,1e-05,1.22896]
[1776610080377,66.55,76173.25,0.0,-0.99133,1e-05,1.22896]
[1776610080440,66.55,76173.25,0.0,-0.99133,1e-05,1.22896]
[1776610080702,66.55,76173.57,0.0,-0.99133,1e-05,1.22923]
[1776610082716,66.55,76162.63,0.0,-0.9914,1e-05,1.21988]
[1776610083722,66.55,76160.8,0.0,-0.99141,1e-05,1.21832]
[1776610084659,66.55,76160.8,0.0,-0.99141,1e-05,1.21832]
[1776610084689,66.55,76160.8,0.0,-0.99141,1e-05,1.21832]
[1776610086744,66.55,76157.3,0.0,-0.99144,1e-05,1.21535]
[1776610087752,66.55,76154.98,0.0,-0.99145,1e-05,1.21338]
[1776610088510,66.55,76154.98,0.0,-0.99145,1e-05,1.21338]
[1776610088694,66.55,76154.98,0.0,-0.99145,1e-05,1.21338]
[1776610088794,66.55,76154.98,0.0,-0.99145,1e-05,1.21338]
[1776610088937,66.55,76154.98,0.0,-0.99145,1e-05,1.21338]
[1776610089039,66.55,76155.61,0.0,-0.99145,1e-05,1.21391]
[1776610093478,66.55,76156.08,0.0,-0.99144,1e-05,1.21431]
[1776610093692,66.55,76156.08,0.0,-0.99144,1e-05,1.21431]
[1776610093795,66.55,76154.2,0.0,-0.99146,1e-05,1.21272]
[1776610094801,66.55,76139.39,0.0,-0.99156,1e-05,1.20021]
[1776610095793,66.55,76139.39,0.0,-0.99156,1e-05,1.20021]
[1776610095937,66.55,76139.39,0.0,-0.99156,1e-05,1.20021]
[1776610095962,66.55,76138.48,0.0,-0.99156,1e-05,1.19944]
[1776610100082,66.55,76138.36,0.0,-0.99156,1e-05,1.19934]
[1776610100187,66.55,76138.36,0.0,-0.99156,1e-05,1.19934]
[1776610100137,66.55,76134.24,0.0,-0.99159,1e-05,1.19589]
[1776610101226,66.55,76134.24,0.0,-0.99159,1e-05,1.19589]
[1776610101275,66.55,76134.36,0.0,-0.99159,1e-05,1.19599]
[1776610101436,66.55,76134.36,0.0,-0.99159,1e-05,1.19599]
[1776610102858,66.55,76138.47,0.0,-0.99156,1e-05,1.19944]
[1776610104872,66.55,76143.23,0.0,-0.99153,1e-05,1.20344]
[1776610105539,66.55,76143.23,0.0,-0.99153,1e-05,1.20344]
[1776610105633,66.55,76143.23,0.0,-0.99153,1e-05,1.20344]
[1776610105878,66.55,76149.61,0.0,-0.99149,1e-05,1.20883]
[1776610106502,66.55,76149.61,0.0,-0.99149,1e-05,1.20883]
[1776610106697,66.55,76149.61,0.0,-0.99149,1e-05,1.20883]
[1776610107892,66.55,76158.11,0.0,-0.99143,1e-05,1.21604]
[1776610108899,66.55,76157.57,0.0,-0.99143,1e-05,1.21558]
[1776610109848,66.55,76157.57,0.0,-0.99143,1e-05,1.21558]
[1776610109937,66.55,76157.57,0.0,-0.99143,1e-05,1.21558]
[1776610110292,66.55,76157.87,0.0,-0.99143,1e-05,1.21583]
[1776610110438,66.55,76157.87,0.0,-0.99143,1e-05,1.21583]
[1776610110914,66.55,76157.95,0.0,-0.99143,1e-05,1.2159]
[1776610111921,66.55,76160.29,0.0,-0.99143,1e-05,1.21622]
[1776610112927,66.55,76157.16,0.0,-0.99145,1e-05,1.21356]
[1776610113935,66.55,76154.48,0.0,-0.99147,1e-05,1.21129]
[1776610114392,66.55,76154.48,0.0,-0.99147,1e-05,1.21129]
[1776610114437,66.55,76154.48,0.0,-0.99147,1e-05,1.21129]
[1776610118170,66.55,76155.37,0.0,-0.99146,1e-05,1.21204]
[1776610118190,66.55,76155.37,0.0,-0.99146,1e-05,1.21204]
[1776610119033,66.55,76155.78,0.0,-0.99146,1e-05,1.21239]
[1776610119188,66.55,76155.78,0.0,-0.99146,1e-05,1.21239]
[1776610119288,66.55,76156.0,0.0,-0.99146,1e-05,1.21258]
[1776610119977,66.55,76154.18,0.0,-0.99147,1e-05,1.21103]
[1776610122998,66.55,76152.14,0.0,-0.99148,1e-05,1.20931]
[1776610124008,66.55,76144.82,0.0,-0.99153,1e-05,1.20312]
[1776610124567,66.55,76144.82,0.0,-0.99153,1e-05,1.20312]
[1776610124692,66.55,76144.82,0.0,-0.99153,1e-05,1.20312]
[1776610125013,66.55,76143.82,0.0,-0.99154,1e-05,1.20228]
[1776610128122,66.55,76143.41,0.0,-0.99154,1e-05,1.20194]
[1776610128193,66.55,76143.41,0.0,-0.99154,1e-05,1.20194]
[1776610128294,66.55,76148.02,0.0,-0.99151,1e-05,1.20582]
[1776610129192,66.55,76148.02,0.0,-0.99151,1e-05,1.20582]
[1776610129198,66.55,76150.35,0.0,-0.99149,1e-05,1.20779]
[1776610129437,66.55,76150.35,0.0,-0.99149,1e-05,1.20779]
[1776610134297,66.55,76150.05,0.0,-0.9915,1e-05,1.20754]
[1776610134298,66.55,76150.08,0.0,-0.9915,1e-05,1.20756]
[1776610134440,66.55,76150.08,0.0,-0.9915,1e-05,1.20756]
[1776610135302,66.55,76150.08,0.0,-0.9915,1e-05,1.20756]
[1776610135083,66.55,76150.27,0.0,-0.99149,1e-05,1.20772]
[1776610135442,66.55,76150.27,0.0,-0.99149,1e-05,1.20772]
[1776610136090,66.55,76152.49,0.0,-0.99148,1e-05,1.2096]
[1776610137097,66.55,76154.83,0.0,-0.99146,1e-05,1.21158]
[1776610138104,66.55,76153.02,0.0,-0.99148,1e-05,1.21005]
[1776610141453,66.55,76151.94,0.0,-0.99148,1e-05,1.20914]
[1776610142131,66.55,76141.86,0.0,-0.99155,1e-05,1.20063]
[1776610142733,66.55,76141.86,0.0,-0.99155,1e-05,1.20063]
[1776610142935,66.55,76141.86,0.0,-0.99155,1e-05,1.20063]
[1776610143139,66.55,76141.57,0.0,-0.99155,1e-05,1.20039]
[1776610145153,66.55,76138.66,0.0,-0.99157,1e-05,1.19794]
[1776610146160,66.55,76133.74,0.0,-0.9916,1e-05,1.19382]
[1776610146660,66.55,76133.74,0.0,-0.9916,1e-05,1.19382]
[1776610146691,66.55,76133.74,0.0,-0.9916,1e-05,1.19382]
[1776610151195,66.55,76120.02,0.0,-0.99169,1e-05,1.18237]
[1776610152202,66.55,76121.26,0.0,-0.99169,1e-05,1.1834]
[1776610153039,66.55,76121.26,0.0,-0.99169,1e-05,1.1834]
[1776610153195,66.55,76121.26,0.0,-0.99169,1e-05,1.1834]
[1776610153209,66.55,76124.1,0.0,-0.99167,1e-05,1.18577]
[1776610156230,66.55,76117.2,0.0,-0.99171,1e-05,1.18003]
[1776610157237,66.55,76122.53,0.0,-0.99168,1e-05,1.18446]
[1776610157984,66.55,76122.53,0.0,-0.99168,1e-05,1.18446]
[1776610158188,66.55,76122.53,0.0,-0.99168,1e-05,1.18446]
[1776610158260,66.55,76122.53,0.0,-0.99168,1e-05,1.18446]
[1776610159194,66.55,76122.95,0.0,-0.99168,1e-05,1.18481]
[1776610159251,66.55,76123.86,0.0,-0.99167,1e-05,1.18557]
[1776610160257,66.55,76127.01,0.0,-0.99165,1e-05,1.18819]
[1776610160795,66.55,76127.01,0.0,-0.99165,1e-05,1.18819]
[1776610160938,66.55,76127.01,0.0,-0.99165,1e-05,1.18819]
[1776610164285,66.55,76133.33,0.0,-0.99161,1e-05,1.19347]
[1776610165293,66.55,76140.3,0.0,-0.99156,1e-05,1.19932]
[1776610166300,66.55,76139.54,0.0,-0.99157,1e-05,1.19868]
[1776610166623,66.55,76139.54,0.0,-0.99157,1e-05,1.19868]
[1776610166686,66.55,76139.54,0.0,-0.99157,1e-05,1.19868]
[1776610169320,66.55,76144.19,0.0,-0.99154,1e-05,1.20259]
[1776610169781,66.55,76144.19,0.0,-0.99154,1e-05,1.20259]
[1776610169941,66.55,76144.19,0.0,-0.99154,1e-05,1.20259]
[1776610171335,66.55,76138.15,0.0,-0.99159,1e-05,1.19586]
[1776610171925,66.55,76138.15,0.0,-0.99159,1e-05,1.19586]
[1776610171938,66.55,76138.15,0.0,-0.99159,1e-05,1.19586]
[1776610172342,66.55,76136.12,0.0,-0.9916,1e-05,1.19416]
[1776610173349,66.55,76124.31,0.0,-0.99168,1e-05,1.1843]
[1776610173375,66.55,76124.31,0.0,-0.99168,1e-05,1.1843]
[1776610173438,66.55,76124.31,0.0,-0.99168,1e-05,1.1843]
[1776610174355,66.55,76123.73,0.0,-0.99168,1e-05,1.18382]
[1776610174927,66.55,76123.73,0.0,-0.99168,1e-05,1.18382]
[1776610174936,66.55,76123.73,0.0,-0.99168,1e-05,1.18382]
[1776610175130,66.55,76123.73,0.0,-0.99168,1e-05,1.18382]
[1776610176370,66.55,76131.86,0.0,-0.99163,1e-05,1.1906]
[1776610177377,66.55,76148.83,0.0,-0.99152,1e-05,1.20485]
[1776610178543,66.55,76148.83,0.0,-0.99152,1e-05,1.20485]
[1776610178689,66.55,76148.83,0.0,-0.99152,1e-05,1.20485]
[1776610178790,66.55,76148.18,0.0,-0.99152,1e-05,1.2043]
[1776610180398,66.55,76145.78,0.0,-0.99154,1e-05,1.20227]
[1776610182350,66.55,76145.78,0.0,-0.99154,1e-05,1.20227]
[1776610182439,66.55,76143.92,0.0,-0.99155,1e-05,1.20071]
[1776610182540,66.55,76137.04,0.0,-0.99159,1e-05,1.19493]
[1776610184261,66.55,76137.04,0.0,-0.99159,1e-05,1.19493]
[1776610184362,66.55,76133.95,0.0,-0.99161,1e-05,1.19234]
[1776610184436,66.55,76133.95,0.0,-0.99161,1e-05,1.19234]
[1776610188717,66.55,76135.31,0.0,-0.99161,1e-05,1.19348]
[1776610188936,66.55,76135.31,0.0,-0.99161,1e-05,1.19348]
[1776610194987,66.55,76136.24,0.0,-0.9916,1e-05,1.19426]
[1776610195189,66.55,76136.24,0.0,-0.9916,1e-05,1.19426]
[1776610197098,66.55,76135.34,0.0,-0.99161,1e-05,1.19351]
[1776610197195,66.55,76135.34,0.0,-0.99161,1e-05,1.19351]
[1776610197199,66.55,76131.62,0.0,-0.99163,1e-05,1.1904]
[1776610200914,66.55,76131.24,0.0,-0.99163,1e-05,1.19008]
[1776610200938,66.55,76131.24,0.0,-0.99163,1e-05,1.19008]
[1776610201015,66.55,76126.86,0.0,-0.99166,1e-05,1.18642]
[1776610201564,66.55,76131.14,0.0,-0.99163,1e-05,1.18999]
[1776610202986,66.55,76131.14,0.0,-0.99163,1e-05,1.18999]
[1776610203189,66.55,76131.14,0.0,-0.99163,1e-05,1.18999]
[1776610203290,66.55,76135.29,0.0,-0.99161,1e-05,1.19347]
[1776610203601,66.55,76135.29,0.0,-0.99161,1e-05,1.19347]
[1776610203695,66.55,76135.29,0.0,-0.99161,1e-05,1.19347]
[1776610203796,66.55,76136.97,0.0,-0.99159,1e-05,1.19487]
[1776610207686,66.55,76137.05,0.0,-0.99159,1e-05,1.19494]
[1776610207936,66.55,76137.05,0.0,-0.99159,1e-05,1.19494]
[1776610211782,66.55,76137.92,0.0,-0.99159,1e-05,1.19567]
[1776610214654,66.55,76130.83,0.0,-0.99163,1e-05,1.18974]
[1776610217950,66.55,76131.17,0.0,-0.99163,1e-05,1.19002]
[1776610220697,66.55,76134.62,0.0,-0.99161,1e-05,1.1929]
[1776610223754,66.55,76136.66,0.0,-0.9916,1e-05,1.19461]
[1776610223935,66.55,76136.66,0.0,-0.9916,1e-05,1.19461]
[1776610223981,66.55,76139.99,0.0,-0.99157,1e-05,1.19741]
[1776610225174,66.55,76139.99,0.0,-0.99157,1e-05,1.19741]
[1776610225189,66.55,76139.99,0.0,-0.99157,1e-05,1.19741]
[1776610225731,66.55,76144.77,0.0,-0.99154,1e-05,1.20142]
[1776610227746,66.55,76150.68,0.0,-0.9915,1e-05,1.20641]
[1776610228511,66.55,76150.68,0.0,-0.9915,1e-05,1.20641]
[1776610228688,66.55,76150.68,0.0,-0.9915,1e-05,1.20641]
[1776610228753,66.55,76152.08,0.0,-0.99149,1e-05,1.20759]
[1776610229968,66.55,76152.08,0.0,-0.99149,1e-05,1.20759]
[1776610230188,66.55,76152.08,0.0,-0.99149,1e-05,1.20759]
[1776610231774,66.55,76156.89,0.0,-0.99147,1e-05,1.21]
[1776610233946,66.55,76157.98,0.0,-0.99147,1e-05,1.21092]
[1776610234191,66.55,76157.98,0.0,-0.99147,1e-05,1.21092]
[1776610234216,66.55,76161.93,0.0,-0.99144,1e-05,1.21427]
[1776610235804,66.55,76164.33,0.0,-0.99142,1e-05,1.21631]
[1776610236550,66.55,76164.33,0.0,-0.99142,1e-05,1.21631]
[1776610236693,66.55,76164.33,0.0,-0.99142,1e-05,1.21631]
[1776610241691,66.55,76163.8,0.0,-0.99143,1e-05,1.21586]
[1776610241940,66.55,76163.8,0.0,-0.99143,1e-05,1.21586]
[1776610241984,66.55,76154.64,0.0,-0.99149,1e-05,1.20809]
[1776610242716,66.55,76154.64,0.0,-0.99149,1e-05,1.20809]
[1776610242936,66.55,76154.64,0.0,-0.99149,1e-05,1.20809]
[1776610243038,66.55,76152.42,0.0,-0.9915,1e-05,1.20622]
[1776610246311,66.55,76152.25,0.0,-0.9915,1e-05,1.20607]
[1776610246372,66.55,76154.74,0.0,-0.99149,1e-05,1.20818]
[1776610246435,66.55,76154.74,0.0,-0.99149,1e-05,1.20818]
[1776610246881,66.55,76162.41,0.0,-0.99144,1e-05,1.21468]
[1776610247888,66.55,76164.61,0.0,-0.99142,1e-05,1.21655]
[1776610252641,66.55,76166.06,0.0,-0.99141,1e-05,1.21778]
[1776610252689,66.55,76166.06,0.0,-0.99141,1e-05,1.21778]
[1776610253518,66.55,76166.13,0.0,-0.99141,1e-05,1.21784]
[1776610253688,66.55,76166.13,0.0,-0.99141,1e-05,1.21784]
[1776610253930,66.55,76166.18,0.0,-0.99141,1e-05,1.21788]
[1776610258966,66.55,76166.82,0.0,-0.99141,1e-05,1.21843]
[1776610262969,66.55,76165.71,0.0,-0.99141,1e-05,1.21748]
[1776610263187,66.55,76165.71,0.0,-0.99141,1e-05,1.21748]
[1776610263289,66.55,76160.33,0.0,-0.99145,1e-05,1.21291]
[1776610264004,66.55,76156.29,0.0,-0.99148,1e-05,1.20949]
[1776610265010,66.55,76161.8,0.0,-0.99144,1e-05,1.21416]
[1776610265654,66.55,76161.8,0.0,-0.99144,1e-05,1.21416]
[1776610265691,66.55,76161.8,0.0,-0.99144,1e-05,1.21416]
[1776610266019,66.55,76162.8,0.0,-0.99143,1e-05,1.21501]
[1776610266778,66.55,76162.8,0.0,-0.99143,1e-05,1.21501]
[1776610266937,66.55,76162.8,0.0,-0.99143,1e-05,1.21501]
[1776610268831,66.55,76164.87,0.0,-0.99142,1e-05,1.21677]
[1776610269039,66.55,76159.98,0.0,-0.99145,1e-05,1.21261]
[1776610270045,66.55,76149.87,0.0,-0.99152,1e-05,1.20406]
[1776610271054,66.55,76147.3,0.0,-0.99154,1e-05,1.2019]
[1776610272045,66.55,76147.3,0.0,-0.99154,1e-05,1.2019]
[1776610272191,66.55,76147.3,0.0,-0.99154,1e-05,1.2019]
[1776610272292,66.55,76147.98,0.0,-0.99153,1e-05,1.20247]
[1776610274074,66.55,76150.36,0.0,-0.99152,1e-05,1.20448]
[1776610276088,66.55,76152.83,0.0,-0.9915,1e-05,1.20656]
[1776610280115,66.55,76150.1,0.0,-0.99152,1e-05,1.20426]
[1776610281123,66.55,76146.07,0.0,-0.99155,1e-05,1.20086]
[1776610282130,66.55,76142.09,0.0,-0.99157,1e-05,1.19752]
[1776610283137,66.55,76148.87,0.0,-0.99153,1e-05,1.20322]
[1776610287165,66.55,76151.18,0.0,-0.99151,1e-05,1.20517]
[1776610288172,66.55,76146.58,0.0,-0.99154,1e-05,1.20129]
[1776610290186,66.55,76151.58,0.0,-0.99151,1e-05,1.20551]
[1776610295223,66.55,76149.89,0.0,-0.99153,1e-05,1.20242]
[1776610298244,66.55,76146.62,0.0,-0.99155,1e-05,1.19967]
[1776610300258,66.55,76142.51,0.0,-0.99158,1e-05,1.19621]
[1776610301265,66.55,76132.35,0.0,-0.99165,1e-05,1.18771]
[1776610302272,66.55,76129.78,0.0,-0.99166,1e-05,1.18557]
[1776610304344,66.55,76127.76,0.0,-0.99168,1e-05,1.18389]
[1776610307772,66.55,76127.59,0.0,-0.99168,1e-05,1.18375]
[1776610308793,66.55,76129.26,0.0,-0.99167,1e-05,1.18514]
[1776610308936,66.55,76129.26,0.0,-0.99167,1e-05,1.18514]
[1776610309321,66.55,76130.09,0.0,-0.99166,1e-05,1.18583]
[1776610310328,66.55,76136.62,0.0,-0.99162,1e-05,1.19128]
[1776610311335,66.55,76132.58,0.0,-0.99165,1e-05,1.18791]
[1776610312342,66.55,76128.69,0.0,-0.99167,1e-05,1.18466]
[1776610317377,66.55,76127.3,0.0,-0.99168,1e-05,1.18351]
[1776610320398,66.55,76129.84,0.0,-0.99166,1e-05,1.18562]
[1776610321405,66.55,76126.44,0.0,-0.99169,1e-05,1.18279]
[1776610327447,66.55,76126.16,0.0,-0.99169,1e-05,1.18256]
[1776610329461,66.55,76128.95,0.0,-0.99167,1e-05,1.18488]
[1776610332482,66.55,76131.68,0.0,-0.99165,1e-05,1.18715]
[1776610335503,66.55,76129.33,0.0,-0.99167,1e-05,1.1852]
[1776610336510,66.55,76125.39,0.0,-0.99169,1e-05,1.18192]
[1776610337517,66.55,76123.01,0.0,-0.99171,1e-05,1.17994]
[1776610342551,66.55,76111.75,0.0,-0.99178,1e-05,1.17063]
[1776610343559,66.55,76085.76,0.0,-0.99195,1e-05,1.14936]
[1776610344566,66.55,76086.2,0.0,-0.99195,1e-05,1.14972]
[1776610346971,66.55,76086.16,0.0,-0.99195,1e-05,1.14968]
[1776610347255,66.55,76086.16,0.0,-0.99195,1e-05,1.14968]
[1776610352622,66.55,76085.67,0.0,-0.99196,1e-05,1.14768]
[1776610355918,66.55,76086.79,0.0,-0.99195,1e-05,1.14859]
[1776610355938,66.55,76086.79,0.0,-0.99195,1e-05,1.14859]
[1776610356020,66.55,76088.98,0.0,-0.99194,1e-05,1.15037]
[1776610359677,66.55,76092.04,0.0,-0.99192,1e-05,1.15286]
[1776610365719,66.55,76091.35,0.0,-0.99192,1e-05,1.1523]
[1776610366726,66.55,76086.23,0.0,-0.99196,1e-05,1.14813]
[1776610371769,66.55,76088.44,0.0,-0.99194,1e-05,1.14993]
[1776610376804,66.55,76088.16,0.0,-0.99194,1e-05,1.1497]
[1776610380832,66.55,76083.83,0.0,-0.99197,1e-05,1.14619]
[1776610385867,66.55,76082.79,0.0,-0.99198,1e-05,1.14535]
[1776610388888,66.55,76079.69,0.0,-0.992,1e-05,1.14284]
[1776610389894,66.55,76074.74,0.0,-0.99203,1e-05,1.13884]
[1776610391909,66.55,76068.61,0.0,-0.99207,1e-05,1.13391]
[1776610392916,66.55,76062.22,0.0,-0.99211,1e-05,1.12878]
[1776610393923,66.55,76054.63,0.0,-0.99215,1e-05,1.12272]
[1776610395456,66.55,76054.63,0.0,-0.99215,1e-05,1.12272]
[1776610395549,66.55,76054.62,0.0,-0.99215,1e-05,1.12271]
[1776610395689,66.55,76054.62,0.0,-0.99215,1e-05,1.12271]
[1776610398958,66.55,76062.59,0.0,-0.9921,1e-05,1.12908]
[1776610400672,66.55,76064.36,0.0,-0.99209,1e-05,1.1305]
[1776610400688,66.55,76064.36,0.0,-0.99209,1e-05,1.1305]
[1776610400972,66.55,76064.49,0.0,-0.99209,1e-05,1.1306]
[1776610406007,66.55,76067.19,0.0,-0.99208,1e-05,1.13277]
[1776610407882,66.55,76068.43,0.0,-0.99207,1e-05,1.13376]
[1776610407936,66.55,76068.43,0.0,-0.99207,1e-05,1.13376]
[1776610408021,66.55,76069.09,0.0,-0.99206,1e-05,1.13429]
[1776610409028,66.55,76071.61,0.0,-0.99205,1e-05,1.13632]
[1776610412049,66.55,76078.52,0.0,-0.99202,1e-05,1.14029]
[1776610414063,66.55,76080.45,0.0,-0.992,1e-05,1.14185]
[1776610415328,66.55,76080.45,0.0,-0.992,1e-05,1.14185]
[1776610416936,66.55,76082.06,0.0,-0.99199,1e-05,1.14315]
[1776610422119,66.55,76081.93,0.0,-0.99199,1e-05,1.14305]
[1776610425140,66.55,76072.51,0.0,-0.99205,1e-05,1.13545]
[1776610426146,66.55,76068.2,0.0,-0.99208,1e-05,1.13199]
[1776610427763,66.55,76068.36,0.0,-0.99208,1e-05,1.13211]
[1776610427915,66.55,76068.36,0.0,-0.99208,1e-05,1.13211]
[1776610427936,66.55,76068.36,0.0,-0.99208,1e-05,1.13211]
[1776610428160,66.55,76068.78,0.0,-0.99208,1e-05,1.13245]
[1776610433196,66.55,76069.08,0.0,-0.99208,1e-05,1.13269]
[1776610438233,66.55,76070.12,0.0,-0.99207,1e-05,1.13353]
[1776610439240,66.55,76073.96,0.0,-0.99204,1e-05,1.13662]
[1776610439892,66.55,76073.96,0.0,-0.99204,1e-05,1.13662]
[1776610439937,66.55,76073.96,0.0,-0.99204,1e-05,1.13662]
[1776610440046,66.55,76073.96,0.0,-0.99204,1e-05,1.13662]
[1776610440190,66.55,76073.96,0.0,-0.99204,1e-05,1.13662]
[1776610440247,66.55,76074.58,0.0,-0.99204,1e-05,1.13711]
[1776610444275,66.55,76071.4,0.0,-0.99206,1e-05,1.13456]
[1776610445282,66.55,76057.87,0.0,-0.99215,1e-05,1.12372]
[1776610446289,66.55,76055.51,0.0,-0.99216,1e-05,1.12184]
[1776610447403,66.55,76055.51,0.0,-0.99216,1e-05,1.12184]
[1776610447436,66.55,76055.51,0.0,-0.99216,1e-05,1.12184]
[1776610447505,66.55,76054.76,0.0,-0.99216,1e-05,1.12124]
[1776610447756,66.55,76054.76,0.0,-0.99216,1e-05,1.12124]
[1776610447944,66.55,76054.76,0.0,-0.99216,1e-05,1.12124]
[1776610452106,66.55,76051.72,0.0,-0.99218,1e-05,1.11882]
[1776610452197,66.55,76051.72,0.0,-0.99218,1e-05,1.11882]
[1776610452320,66.55,76051.72,0.0,-0.99218,1e-05,1.11882]
[1776610452437,66.55,76051.72,0.0,-0.99218,1e-05,1.11882]
[1776610452531,66.55,76051.44,0.0,-0.99218,1e-05,1.1186]
[1776610456358,66.55,76048.66,0.0,-0.9922,1e-05,1.11639]
[1776610458373,66.55,76034.69,0.0,-0.99229,1e-05,1.10535]
[1776610459380,66.55,76030.48,0.0,-0.99231,1e-05,1.10205]
[1776610461498,66.55,76027.93,0.0,-0.99233,1e-05,1.10005]
[1776610463078,66.55,76027.84,0.0,-0.99233,1e-05,1.09997]
[1776610463193,66.55,76027.84,0.0,-0.99233,1e-05,1.09997]
[1776610463407,66.55,76029.25,0.0,-0.99232,1e-05,1.10108]
[1776610464668,66.55,76030.8,0.0,-0.99231,1e-05,1.1023]
[1776610464695,66.55,76030.8,0.0,-0.99231,1e-05,1.1023]
[1776610470082,66.55,76031.92,0.0,-0.99231,1e-05,1.10318]
[1776610470193,66.55,76031.92,0.0,-0.99231,1e-05,1.10318]
[1776610470373,66.55,76031.92,0.0,-0.99231,1e-05,1.10318]
[1776610470436,66.55,76031.92,0.0,-0.99231,1e-05,1.10318]
[1776610470457,66.55,76031.64,0.0,-0.99231,1e-05,1.10296]
[1776610475492,66.55,76026.89,0.0,-0.99235,1e-05,1.09767]
[1776610476422,66.55,76026.89,0.0,-0.99235,1e-05,1.09767]
[1776610476444,66.55,76026.89,0.0,-0.99235,1e-05,1.09767]
[1776610476499,66.55,76029.0,0.0,-0.99233,1e-05,1.09933]
[1776610476844,66.55,76029.0,0.0,-0.99233,1e-05,1.09933]
[1776610476938,66.55,76029.0,0.0,-0.99233,1e-05,1.09933]
[1776610477506,66.55,76024.16,0.0,-0.99236,1e-05,1.09554]
[1776610481564,66.55,76024.19,0.0,-0.99236,1e-05,1.09556]
[1776610481665,66.55,76024.16,0.0,-0.99236,1e-05,1.09554]
[1776610481693,66.55,76024.16,0.0,-0.99236,1e-05,1.09554]
[1776610483035,66.55,76024.31,0.0,-0.99236,1e-05,1.09566]
[1776610483193,66.55,76024.31,0.0,-0.99236,1e-05,1.09566]
[1776610484555,66.55,76027.71,0.0,-0.99234,1e-05,1.09831]
[1776610485562,66.55,76024.47,0.0,-0.99236,1e-05,1.09578]
[1776610490597,66.55,76025.6,0.0,-0.99235,1e-05,1.09666]
[1776610496638,66.55,76024.54,0.0,-0.99236,1e-05,1.09583]
[1776610498653,66.55,76017.08,0.0,-0.99241,1e-05,1.09002]
[1776610499094,66.55,76017.08,0.0,-0.99241,1e-05,1.09002]
[1776610499187,66.55,76017.08,0.0,-0.99241,1e-05,1.09002]
[1776610499413,66.55,76017.08,0.0,-0.99241,1e-05,1.09002]
[1776610499437,66.55,76017.08,0.0,-0.99241,1e-05,1.09002]
[1776610499660,66.55,76016.22,0.0,-0.99241,1e-05,1.08935]
[1776610504695,66.55,76016.44,0.0,-0.99241,1e-05,1.08952]
[1776610506082,66.55,76016.44,0.0,-0.99241,1e-05,1.08952]
[1776610506188,66.55,76016.44,0.0,-0.99241,1e-05,1.08952]
[1776610506325,66.55,76016.44,0.0,-0.99241,1e-05,1.08952]
[1776610506442,66.55,76016.44,0.0,-0.99241,1e-05,1.08952]
[1776610506481,66.55,76016.44,0.0,-0.99241,1e-05,1.08952]
[1776610510737,66.55,76009.51,0.0,-0.99245,1e-05,1.08414]
[1776610512542,66.55,76009.51,0.0,-0.99245,1e-05,1.08414]
[1776610512688,66.55,76009.51,0.0,-0.99245,1e-05,1.08414]
[1776610512700,66.55,76007.38,0.0,-0.99246,1e-05,1.08249]
[1776610513118,66.55,76007.38,0.0,-0.99246,1e-05,1.08249]
[1776610513197,66.55,76007.38,0.0,-0.99246,1e-05,1.08249]
[1776610513758,66.55,76012.03,0.0,-0.99244,1e-05,1.08609]
[1776610514765,66.55,76019.88,0.0,-0.99239,1e-05,1.0922]
[1776610516264,66.55,76019.88,0.0,-0.99239,1e-05,1.0922]
[1776610516435,66.55,76019.88,0.0,-0.99239,1e-05,1.0922]
[1776610516620,66.55,76019.88,0.0,-0.99239,1e-05,1.0922]
[1776610516688,66.55,76019.88,0.0,-0.99239,1e-05,1.0922]
[1776610516657,66.55,76019.88,0.0,-0.99239,1e-05,1.0922]
[1776610516779,66.55,76016.44,0.0,-0.99241,1e-05,1.08952]
[1776610521814,66.55,76017.42,0.0,-0.9924,1e-05,1.09028]
[1776610522976,66.55,76017.42,0.0,-0.9924,1e-05,1.09028]
[1776610523191,66.55,76017.42,0.0,-0.9924,1e-05,1.09028]
[1776610523294,66.55,76018.11,0.0,-0.9924,1e-05,1.09082]
[1776610524295,66.55,76018.11,0.0,-0.9924,1e-05,1.09082]
[1776610524441,66.55,76018.11,0.0,-0.9924,1e-05,1.09082]
[1776610524502,66.55,76021.42,0.0,-0.99238,1e-05,1.0934]
[1776610526132,66.55,76023.38,0.0,-0.99237,1e-05,1.09493]
[1776610526192,66.55,76023.38,0.0,-0.99237,1e-05,1.09493]
[1776610526207,66.55,76023.38,0.0,-0.99237,1e-05,1.09493]
[1776610526437,66.55,76023.38,0.0,-0.99237,1e-05,1.09493]
[1776610526538,66.55,76029.31,0.0,-0.99233,1e-05,1.09957]
[1776610529869,66.55,76031.16,0.0,-0.99232,1e-05,1.10102]
[1776610532956,66.55,76031.06,0.0,-0.99233,1e-05,1.09938]
[1776610533191,66.55,76031.06,0.0,-0.99233,1e-05,1.09938]
[1776610533313,66.55,76031.06,0.0,-0.99233,1e-05,1.09938]
[1776610533436,66.55,76031.06,0.0,-0.99233,1e-05,1.09938]
[1776610533537,66.55,76031.09,0.0,-0.99233,1e-05,1.0994]
[1776610538933,66.55,76030.95,0.0,-0.99233,1e-05,1.09929]
[1776610542849,66.55,76028.92,0.0,-0.99234,1e-05,1.0977]
[1776610542936,66.55,76028.92,0.0,-0.99234,1e-05,1.0977]
[1776610543065,66.55,76028.92,0.0,-0.99234,1e-05,1.0977]
[1776610543190,66.55,76028.92,0.0,-0.99234,1e-05,1.0977]
[1776610543235,66.55,76028.96,0.0,-0.99234,1e-05,1.09774]
[1776610550350,66.55,76028.28,0.0,-0.99235,1e-05,1.0972]
[1776610550436,66.55,76028.28,0.0,-0.99235,1e-05,1.0972]
[1776610550517,66.55,76021.69,0.0,-0.99239,1e-05,1.09206]
[1776610550816,66.55,76021.69,0.0,-0.99239,1e-05,1.09206]
[1776610550935,66.55,76021.69,0.0,-0.99239,1e-05,1.09206]
[1776610551017,66.55,76019.92,0.0,-0.9924,1e-05,1.09068]
[1776610556052,66.55,76018.05,0.0,-0.99241,1e-05,1.08922]
[1776610558111,66.55,76017.99,0.0,-0.99241,1e-05,1.08918]
[1776610558193,66.55,76017.99,0.0,-0.99241,1e-05,1.08918]
[1776610558383,66.55,76017.99,0.0,-0.99241,1e-05,1.08918]
[1776610558435,66.55,76017.99,0.0,-0.99241,1e-05,1.08918]
[1776610558476,66.55,76017.93,0.0,-0.99241,1e-05,1.08913]
[1776610565116,66.55,76017.48,0.0,-0.99241,1e-05,1.08878]
[1776610566793,66.55,76018.0,0.0,-0.99241,1e-05,1.08918]
[1776610566936,66.55,76018.0,0.0,-0.99241,1e-05,1.08918]
[1776610567203,66.55,76018.0,0.0,-0.99241,1e-05,1.08918]
[1776610567440,66.55,76018.0,0.0,-0.99241,1e-05,1.08918]
[1776610567541,66.55,76018.0,0.0,-0.99241,1e-05,1.08918]
[1776610573173,66.55,76017.33,0.0,-0.99241,1e-05,1.08866]
[1776610574442,66.55,76017.33,0.0,-0.99241,1e-05,1.08866]
[1776610574688,66.55,76017.33,0.0,-0.99241,1e-05,1.08866]
[1776610574515,66.55,76017.43,0.0,-0.99241,1e-05,1.08874]
[1776610574807,66.55,76017.43,0.0,-0.99241,1e-05,1.08874]
[1776610574936,66.55,76017.43,0.0,-0.99241,1e-05,1.08874]
[1776610577200,66.55,76023.29,0.0,-0.99238,1e-05,1.09331]
[1776610577938,66.55,76023.29,0.0,-0.99238,1e-05,1.09331]
[1776610578188,66.55,76023.29,0.0,-0.99238,1e-05,1.09331]
[1776610578513,66.55,76023.29,0.0,-0.99238,1e-05,1.09331]
[1776610578700,66.55,76023.29,0.0,-0.99238,1e-05,1.09331]
[1776610578717,66.55,76031.65,0.0,-0.99233,1e-05,1.09984]
[1776610579214,66.55,76043.69,0.0,-0.99225,1e-05,1.10932]
[1776610580303,66.55,76043.69,0.0,-0.99225,1e-05,1.10932]
[1776610580437,66.55,76043.69,0.0,-0.99225,1e-05,1.10932]
[1776610580505,66.55,76043.69,0.0,-0.99225,1e-05,1.10932]
[1776610580689,66.55,76043.69,0.0,-0.99225,1e-05,1.10932]
[1776610580539,66.55,76046.19,0.0,-0.99224,1e-05,1.11129]
[1776610583214,66.55,76047.6,0.0,-0.99223,1e-05,1.11241]
[1776610583436,66.55,76047.6,0.0,-0.99223,1e-05,1.11241]
[1776610584249,66.55,76069.37,0.0,-0.99209,1e-05,1.12974]
[1776610585256,66.55,76073.42,0.0,-0.99207,1e-05,1.13299]
[1776610587269,66.55,76076.65,0.0,-0.99205,1e-05,1.13559]
[1776610588277,66.55,76072.92,0.0,-0.99207,1e-05,1.13259]
[1776610590837,66.55,76073.2,0.0,-0.99207,1e-05,1.13282]
[1776610590935,66.55,76073.2,0.0,-0.99207,1e-05,1.13282]
[1776610591151,66.55,76073.2,0.0,-0.99207,1e-05,1.13282]
[1776610591192,66.55,76073.2,0.0,-0.99207,1e-05,1.13282]
[1776610591297,66.55,76072.49,0.0,-0.99209,1e-05,1.13065]
[1776610597339,66.55,76072.17,0.0,-0.99209,1e-05,1.1304]
[1776610602376,66.55,76068.33,0.0,-0.99211,1e-05,1.12732]
[1776610604420,66.55,76067.68,0.0,-0.99212,1e-05,1.1268]
[1776610604435,66.55,76067.68,0.0,-0.99212,1e-05,1.1268]
[1776610604785,66.55,76067.68,0.0,-0.99212,1e-05,1.1268]
[1776610604522,66.55,76068.89,0.0,-0.99211,1e-05,1.12777]
[1776610604935,66.55,76068.89,0.0,-0.99211,1e-05,1.12777]
[1776610608234,66.55,76069.8,0.0,-0.9921,1e-05,1.1285]
[1776610608340,66.55,76069.8,0.0,-0.9921,1e-05,1.1285]
[1776610608436,66.55,76069.8,0.0,-0.9921,1e-05,1.1285]
[1776610608538,66.55,76071.81,0.0,-0.99209,1e-05,1.13011]
[1776610611445,66.55,76075.1,0.0,-0.99207,1e-05,1.13275]
[1776610618494,66.55,76075.01,0.0,-0.99207,1e-05,1.13268]
[1776610621125,66.55,76075.08,0.0,-0.99207,1e-05,1.13273]
[1776610621189,66.55,76075.08,0.0,-0.99207,1e-05,1.13273]
[1776610621365,66.55,76075.08,0.0,-0.99207,1e-05,1.13273]
[1776610621436,66.55,76075.08,0.0,-0.99207,1e-05,1.13273]
[1776610621515,66.55,76075.09,0.0,-0.99207,1e-05,1.13274]
[1776610626550,66.55,76064.43,0.0,-0.99214,1e-05,1.12421]
[1776610627481,66.55,76064.43,0.0,-0.99214,1e-05,1.12421]
[1776610627699,66.55,76064.43,0.0,-0.99214,1e-05,1.12421]
[1776610627754,66.55,76064.43,0.0,-0.99214,1e-05,1.12421]
[1776610627736,66.55,76057.86,0.0,-0.99218,1e-05,1.11897]
[1776610627935,66.55,76057.86,0.0,-0.99218,1e-05,1.11897]
[1776610630578,66.55,76054.13,0.0,-0.9922,1e-05,1.11601]
[1776610631748,66.55,76054.13,0.0,-0.9922,1e-05,1.11601]
[1776610631935,66.55,76053.23,0.0,-0.99221,1e-05,1.11529]
[1776610632645,66.55,76053.23,0.0,-0.99221,1e-05,1.11529]
[1776610632703,66.55,76053.23,0.0,-0.99221,1e-05,1.11529]
[1776610632783,66.55,76054.44,0.0,-0.9922,1e-05,1.11625]
[1776610633599,66.55,76049.79,0.0,-0.99223,1e-05,1.11257]
[1776610635613,66.55,76047.4,0.0,-0.99224,1e-05,1.11068]
[1776610636035,66.55,76047.4,0.0,-0.99224,1e-05,1.11068]
[1776610636196,66.55,76047.4,0.0,-0.99224,1e-05,1.11068]
[1776610638425,66.55,76044.91,0.0,-0.99226,1e-05,1.10871]
[1776610638442,66.55,76044.91,0.0,-0.99226,1e-05,1.10871]
[1776610638634,66.55,76044.3,0.0,-0.99226,1e-05,1.10823]
[1776610640648,66.55,76042.22,0.0,-0.99227,1e-05,1.10659]
[1776610641655,66.55,76039.8,0.0,-0.99229,1e-05,1.10468]
[1776610644280,66.55,76039.21,0.0,-0.99229,1e-05,1.10422]
[1776610644435,66.55,76039.21,0.0,-0.99229,1e-05,1.10422]
[1776610644715,66.55,76039.21,0.0,-0.99229,1e-05,1.10422]
[1776610644771,66.55,76039.07,0.0,-0.99229,1e-05,1.10411]
[1776610644945,66.55,76039.07,0.0,-0.99229,1e-05,1.10411]
[1776610645683,66.55,76041.26,0.0,-0.99228,1e-05,1.10583]
[1776610648704,66.55,76038.87,0.0,-0.99229,1e-05,1.10395]
[1776610652733,66.55,76035.94,0.0,-0.99232,1e-05,1.10009]
[1776610653740,66.55,76024.93,0.0,-0.99239,1e-05,1.09148]
[1776610654220,66.55,76024.93,0.0,-0.99239,1e-05,1.09148]
[1776610654436,66.55,76024.93,0.0,-0.99239,1e-05,1.09148]
[1776610654747,66.55,76025.2,0.0,-0.99239,1e-05,1.09169]
[1776610655005,66.55,76025.2,0.0,-0.99239,1e-05,1.09169]
[1776610655199,66.55,76025.2,0.0,-0.99239,1e-05,1.09169]
[1776610657768,66.55,76022.09,0.0,-0.99241,1e-05,1.08927]
[1776610658802,66.55,76022.09,0.0,-0.99241,1e-05,1.08927]
[1776610658936,66.55,76021.6,0.0,-0.99241,1e-05,1.08889]
[1776610659782,66.55,76020.66,0.0,-0.99242,1e-05,1.08816]
[1776610659896,66.55,76020.66,0.0,-0.99242,1e-05,1.08816]
[1776610659936,66.55,76020.66,0.0,-0.99242,1e-05,1.08816]
[1776610660788,66.55,76015.16,0.0,-0.99245,1e-05,1.08389]
[1776610663254,66.55,76013.36,0.0,-0.99246,1e-05,1.08249]
[1776610663448,66.55,76013.36,0.0,-0.99246,1e-05,1.08249]
[1776610663810,66.55,76013.03,0.0,-0.99246,1e-05,1.08224]
[1776610668845,66.55,76012.7,0.0,-0.99246,1e-05,1.08198]
[1776610677908,66.55,76012.04,0.0,-0.99247,1e-05,1.08147]
[1776610681936,66.55,76014.27,0.0,-0.99245,1e-05,1.0832]
[1776610683951,66.55,76024.74,0.0,-0.99239,1e-05,1.09133]
[1776610684926,66.55,76024.74,0.0,-0.99239,1e-05,1.09133]
[1776610684935,66.55,76024.74,0.0,-0.99239,1e-05,1.09133]
[1776610685388,66.55,76024.74,0.0,-0.99239,1e-05,1.09133]
[1776610685436,66.55,76024.74,0.0,-0.99239,1e-05,1.09133]
[1776610685465,66.55,76023.13,0.0,-0.9924,1e-05,1.09008]
[1776610685965,66.55,76025.48,0.0,-0.99239,1e-05,1.09191]
[1776610687788,66.55,76025.48,0.0,-0.99239,1e-05,1.09191]
[1776610687843,66.55,76030.24,0.0,-0.99236,1e-05,1.09562]
[1776610687939,66.55,76030.24,0.0,-0.99236,1e-05,1.09562]
[1776610691127,66.55,76031.04,0.0,-0.99235,1e-05,1.09625]
[1776610691188,66.55,76031.04,0.0,-0.99235,1e-05,1.09625]
[1776610691229,66.55,76031.6,0.0,-0.99235,1e-05,1.09669]
[1776610699056,66.55,76032.6,0.0,-0.99234,1e-05,1.09747]
[1776610704186,66.55,76032.75,0.0,-0.99234,1e-05,1.09759]
[1776610704437,66.55,76032.75,0.0,-0.99234,1e-05,1.09759]
[1776610710133,66.55,76032.72,0.0,-0.99234,1e-05,1.09756]
[1776610711118,66.55,76032.72,0.0,-0.99234,1e-05,1.09756]
[1776610711190,66.55,76032.72,0.0,-0.99234,1e-05,1.09756]
[1776610711558,66.55,76032.72,0.0,-0.99234,1e-05,1.09756]
[1776610711688,66.55,76032.72,0.0,-0.99234,1e-05,1.09756]
[1776610711764,66.55,76033.68,0.0,-0.99235,1e-05,1.09676]
[1776610715721,66.55,76034.04,0.0,-0.99235,1e-05,1.09704]
[1776610715819,66.55,76030.17,0.0,-0.99237,1e-05,1.09401]
[1776610715935,66.55,76030.17,0.0,-0.99237,1e-05,1.09401]
[1776610716393,66.55,76030.17,0.0,-0.99237,1e-05,1.09401]
[1776610716436,66.55,76030.17,0.0,-0.99237,1e-05,1.09401]
[1776610716489,66.55,76029.65,0.0,-0.99237,1e-05,1.09361]
[1776610724232,66.55,76032.01,0.0,-0.99236,1e-05,1.09545]
[1776610725243,66.55,76064.17,0.0,-0.99216,1e-05,1.12083]
[1776610726250,66.55,76070.35,0.0,-0.99212,1e-05,1.12576]
[1776610728583,66.55,76071.72,0.0,-0.99211,1e-05,1.12686]
[1776610728690,66.55,76071.72,0.0,-0.99211,1e-05,1.12686]
[1776610728847,66.55,76070.79,0.0,-0.99212,1e-05,1.12611]
[1776610729133,66.55,76070.79,0.0,-0.99212,1e-05,1.12611]
[1776610729193,66.55,76070.79,0.0,-0.99212,1e-05,1.12611]
[1776610733299,66.55,76068.19,0.0,-0.99213,1e-05,1.12404]
[1776610734206,66.55,76068.19,0.0,-0.99213,1e-05,1.12404]
[1776610734440,66.55,76068.19,0.0,-0.99213,1e-05,1.12404]
[1776610734527,66.55,76068.19,0.0,-0.99213,1e-05,1.12404]
[1776610734687,66.55,76068.19,0.0,-0.99213,1e-05,1.12404]
[1776610734788,66.55,76068.04,0.0,-0.99214,1e-05,1.12392]
[1776610738482,66.55,76067.54,0.0,-0.99214,1e-05,1.12352]
[1776610738902,66.55,76067.54,0.0,-0.99214,1e-05,1.12352]
[1776610738934,66.55,76066.35,0.0,-0.99215,1e-05,1.12257]
[1776610740348,66.55,76068.61,0.0,-0.99213,1e-05,1.12437]
[1776610741400,66.55,76068.61,0.0,-0.99213,1e-05,1.12437]
[1776610741437,66.55,76068.61,0.0,-0.99213,1e-05,1.12437]
[1776610744376,66.55,76066.71,0.0,-0.99214,1e-05,1.12286]
[1776610749411,66.55,76066.82,0.0,-0.99214,1e-05,1.12294]
[1776610756460,66.55,76066.22,0.0,-0.99215,1e-05,1.12246]
[1776610757016,66.55,76066.22,0.0,-0.99215,1e-05,1.12246]
[1776610757191,66.55,76066.22,0.0,-0.99215,1e-05,1.12246]
[1776610762901,66.55,76066.06,0.0,-0.99215,1e-05,1.12234]
[1776610762935,66.55,76066.06,0.0,-0.99215,1e-05,1.12234]
[1776610762502,66.55,76053.04,0.0,-0.99223,1e-05,1.11199]
[1776610763509,66.55,76053.11,0.0,-0.99223,1e-05,1.11205]
[1776610768544,66.55,76052.81,0.0,-0.99223,1e-05,1.11181]
[1776610769274,66.55,76052.81,0.0,-0.99223,1e-05,1.11181]
[1776610769443,66.55,76052.81,0.0,-0.99223,1e-05,1.11181]
[1776610774587,66.55,76050.76,0.0,-0.99225,1e-05,1.10862]
[1776610777051,66.55,76049.65,0.0,-0.99226,1e-05,1.10774]
[1776610777436,66.55,76049.65,0.0,-0.99226,1e-05,1.10774]
[1776610777618,66.55,76049.65,0.0,-0.99226,1e-05,1.10774]
[1776610777687,66.55,76049.65,0.0,-0.99226,1e-05,1.10774]
[1776610777728,66.55,76049.65,0.0,-0.99226,1e-05,1.10774]
[1776610782645,66.55,76057.88,0.0,-0.99221,1e-05,1.11425]
[1776610783066,66.55,76057.88,0.0,-0.99221,1e-05,1.11425]
[1776610783194,66.55,76057.88,0.0,-0.99221,1e-05,1.11425]
[1776610783652,66.55,76060.47,0.0,-0.99219,1e-05,1.11631]
[1776610785884,66.55,76058.46,0.0,-0.99221,1e-05,1.11471]
[1776610785936,66.55,76058.46,0.0,-0.99221,1e-05,1.11471]
[1776610785934,66.55,76058.46,0.0,-0.99221,1e-05,1.11471]
[1776610791708,66.55,76061.7,0.0,-0.99219,1e-05,1.11729]
[1776610796743,66.55,76061.65,0.0,-0.99219,1e-05,1.11725]
[1776610801778,66.55,76061.54,0.0,-0.99219,1e-05,1.11716]
[1776610802785,66.55,76064.5,0.0,-0.99217,1e-05,1.11951]
[1776610803796,66.55,76064.5,0.0,-0.99217,1e-05,1.11951]
[1776610803936,66.55,76064.5,0.0,-0.99217,1e-05,1.11951]
[1776610803898,66.55,76067.23,0.0,-0.99215,1e-05,1.12169]
[1776610809834,66.55,76068.33,0.0,-0.99214,1e-05,1.12256]
[1776610811488,66.55,76068.32,0.0,-0.99214,1e-05,1.12256]
[1776610811694,66.55,76068.32,0.0,-0.99214,1e-05,1.12256]
[1776610813302,66.55,76067.57,0.0,-0.99215,1e-05,1.12196]
[1776610813436,66.55,76067.57,0.0,-0.99215,1e-05,1.12196]
[1776610813862,66.55,76067.53,0.0,-0.99215,1e-05,1.12193]
[1776610818897,66.55,76067.6,0.0,-0.99215,1e-05,1.12198]
[1776610823932,66.55,76067.73,0.0,-0.99215,1e-05,1.12208]
[1776610828967,66.55,76066.01,0.0,-0.99216,1e-05,1.12071]
[1776610829974,66.55,76061.2,0.0,-0.99219,1e-05,1.11689]
[1776610830655,66.55,76061.2,0.0,-0.99219,1e-05,1.11689]
[1776610830693,66.55,76061.2,0.0,-0.99219,1e-05,1.11689]
[1776610835678,66.55,76057.11,0.0,-0.99222,1e-05,1.11207]
[1776610835692,66.55,76057.11,0.0,-0.99222,1e-05,1.11207]
[1776610835779,66.55,76057.11,0.0,-0.99222,1e-05,1.11207]
[1776610843242,66.55,76057.11,0.0,-0.99222,1e-05,1.11207]
[1776610843267,66.55,76042.37,0.0,-0.99232,1e-05,1.10045]
[1776610844083,66.55,76042.37,0.0,-0.99232,1e-05,1.10045]
[1776610844190,66.55,76042.37,0.0,-0.99232,1e-05,1.10045]
[1776610844291,66.55,76038.85,0.0,-0.99234,1e-05,1.09769]
[1776610845079,66.55,76035.84,0.0,-0.99236,1e-05,1.09533]
[1776610846750,66.55,76035.84,0.0,-0.99236,1e-05,1.09533]
[1776610846936,66.55,76035.84,0.0,-0.99236,1e-05,1.09533]
[1776610846785,66.55,76032.66,0.0,-0.99237,1e-05,1.09285]
[1776610848101,66.55,76026.08,0.0,-0.99241,1e-05,1.08772]
[1776610849108,66.55,76020.38,0.0,-0.99245,1e-05,1.0833]
[1776610850913,66.55,76020.38,0.0,-0.99245,1e-05,1.0833]
[1776610850936,66.55,76020.38,0.0,-0.99245,1e-05,1.0833]
[1776610850950,66.55,76020.34,0.0,-0.99245,1e-05,1.08327]
[1776610853165,66.55,76020.21,0.0,-0.99245,1e-05,1.08317]
[1776610853186,66.55,76020.21,0.0,-0.99245,1e-05,1.08317]
[1776610853217,66.55,76021.94,0.0,-0.99244,1e-05,1.08451]
[1776610859178,66.55,76029.22,0.0,-0.9924,1e-05,1.09017]
[1776610861192,66.55,76024.01,0.0,-0.99243,1e-05,1.08611]
[1776610863206,66.55,76020.87,0.0,-0.99245,1e-05,1.08368]
[1776610870255,66.55,76020.38,0.0,-0.99245,1e-05,1.0833]
[1776610872269,66.55,76003.44,0.0,-0.99255,1e-05,1.07024]
[1776610873458,66.55,76003.44,0.0,-0.99255,1e-05,1.07024]
[1776610873466,66.55,76004.18,0.0,-0.99255,1e-05,1.0708]
[1776610874283,66.55,76007.95,0.0,-0.99252,1e-05,1.0737]
[1776610875715,66.55,76007.95,0.0,-0.99252,1e-05,1.0737]
[1776610879318,66.55,76001.79,0.0,-0.99256,1e-05,1.06897]
[1776610883288,66.55,76000.73,0.0,-0.99257,1e-05,1.06816]
[1776610883434,66.55,76000.73,0.0,-0.99257,1e-05,1.06816]
[1776610883536,66.55,76000.49,0.0,-0.99257,1e-05,1.06797]
[1776610885365,66.55,75996.47,0.0,-0.99259,1e-05,1.0649]
[1776610890401,66.55,75997.68,0.0,-0.99258,1e-05,1.06582]
[1776610891409,66.55,75982.32,0.0,-0.99269,1e-05,1.05262]
[1776610892415,66.55,75990.05,0.0,-0.99264,1e-05,1.05848]
[1776610893422,66.55,75984.15,0.0,-0.99267,1e-05,1.054]
[1776610895436,66.55,75980.39,0.0,-0.9927,1e-05,1.05116]
[1776610896443,66.55,75976.73,0.0,-0.99272,1e-05,1.04839]
[1776610897489,66.55,75976.73,0.0,-0.99272,1e-05,1.04839]
[1776610897692,66.55,75976.73,0.0,-0.99272,1e-05,1.04839]
[1776610897760,66.55,75970.8,0.0,-0.99275,1e-05,1.04393]
[1776610899464,66.55,75976.36,0.0,-0.99272,1e-05,1.04811]
[1776610900471,66.55,75955.46,0.0,-0.99284,1e-05,1.03244]
[1776610901478,66.55,75957.8,0.0,-0.99283,1e-05,1.03419]
[1776610904499,66.55,75949.62,0.0,-0.99287,1e-05,1.0281]
[1776610905506,66.55,75950.98,0.0,-0.99287,1e-05,1.02911]
[1776610907520,66.55,75956.14,0.0,-0.99284,1e-05,1.03295]
[1776610908526,66.55,75963.45,0.0,-0.9928,1e-05,1.03841]
[1776610909534,66.55,75961.32,0.0,-0.99281,1e-05,1.03682]
[1776610911548,66.55,75963.67,0.0,-0.99279,1e-05,1.03858]
[1776610912554,66.55,75958.56,0.0,-0.99282,1e-05,1.03476]
[1776610913846,66.55,75958.56,0.0,-0.99282,1e-05,1.03476]
[1776610913936,66.55,75958.56,0.0,-0.99282,1e-05,1.03476]
[1776610913947,66.55,75957.38,0.0,-0.99283,1e-05,1.03388]
[1776610916583,66.55,75954.43,0.0,-0.99285,1e-05,1.03168]
[1776610921618,66.55,75955.92,0.0,-0.99284,1e-05,1.03279]
[1776610923632,66.55,75960.04,0.0,-0.99281,1e-05,1.03586]
[1776610924639,66.55,75956.61,0.0,-0.99283,1e-05,1.0333]
[1776610926996,66.55,75955.81,0.0,-0.99284,1e-05,1.0327]
[1776610927001,66.55,75942.21,0.0,-0.99292,1e-05,1.02261]
[1776610927189,66.55,75942.21,0.0,-0.99292,1e-05,1.02261]
[1776610927660,66.55,75941.42,0.0,-0.99292,1e-05,1.02203]
[1776610931080,66.55,75941.37,0.0,-0.99292,1e-05,1.02199]
[1776610930682,66.55,75945.12,0.0,-0.9929,1e-05,1.02476]
[1776610931197,66.55,75945.12,0.0,-0.9929,1e-05,1.02476]
[1776610931688,66.55,75949.68,0.0,-0.99287,1e-05,1.02815]
[1776610932695,66.55,75952.27,0.0,-0.99286,1e-05,1.03007]
[1776610933702,66.55,75946.09,0.0,-0.99289,1e-05,1.02548]
[1776610934709,66.55,75940.68,0.0,-0.99293,1e-05,1.02148]
[1776610935937,66.55,75940.68,0.0,-0.99293,1e-05,1.02148]
[1776610938740,66.55,75925.82,0.0,-0.99301,1e-05,1.01055]
[1776610939747,66.55,75917.99,0.0,-0.99305,1e-05,1.00483]
[1776610940754,66.55,75914.45,0.0,-0.99307,1e-05,1.00226]
[1776610944589,66.55,75912.26,0.0,-0.99309,1e-05,1.00067]
[1776610944641,66.55,75912.26,0.0,-0.99309,1e-05,1.00067]
[1776610944688,66.55,75912.26,0.0,-0.99309,1e-05,1.00067]
[1776610944782,66.55,75913.19,0.0,-0.99308,1e-05,1.00134]
[1776610946796,66.55,75917.85,0.0,-0.99305,1e-05,1.00473]
[1776610947802,66.55,75920.32,0.0,-0.99304,1e-05,1.00653]
[1776610949817,66.55,75927.99,0.0,-0.993,1e-05,1.01214]
[1776610950829,66.55,75930.46,0.0,-0.99298,1e-05,1.01395]
[1776610952836,66.55,75930.12,0.0,-0.993,1e-05,1.01223]
[1776610952896,66.55,75930.12,0.0,-0.993,1e-05,1.01223]
[1776610952936,66.55,75930.12,0.0,-0.993,1e-05,1.01223]
[1776610952998,66.55,75930.57,0.0,-0.99299,1e-05,1.01256]
[1776610958886,66.55,75931.99,0.0,-0.99298,1e-05,1.0136]
[1776610963927,66.55,75932.7,0.0,-0.99298,1e-05,1.01413]
[1776610965124,66.55,75932.7,0.0,-0.99298,1e-05,1.01413]
[1776610965192,66.55,75933.27,0.0,-0.99298,1e-05,1.01454]
[1776610965935,66.55,75933.39,0.0,-0.99298,1e-05,1.01463]
[1776610969964,66.55,75930.65,0.0,-0.99299,1e-05,1.01262]
[1776610970909,66.55,75930.65,0.0,-0.99299,1e-05,1.01262]
[1776610970935,66.55,75930.65,0.0,-0.99299,1e-05,1.01262]
[1776610970955,66.55,75930.65,0.0,-0.99299,1e-05,1.01262]
[1776610970971,66.55,75929.69,0.0,-0.993,1e-05,1.01192]
[1776610971189,66.55,75929.69,0.0,-0.993,1e-05,1.01192]
[1776610979026,66.55,75934.37,0.0,-0.99297,1e-05,1.01535]
[1776610980034,66.55,75943.55,0.0,-0.99292,1e-05,1.02212]
[1776610981041,66.55,75944.3,0.0,-0.99292,1e-05,1.02267]
[1776610982048,66.55,75951.69,0.0,-0.99287,1e-05,1.02815]
[1776610983055,66.55,75956.42,0.0,-0.99285,1e-05,1.03167]
[1776610984062,66.55,75958.88,0.0,-0.99283,1e-05,1.0335]
[1776610985236,66.55,75958.35,0.0,-0.99283,1e-05,1.0331]
[1776610985244,66.55,75958.35,0.0,-0.99283,1e-05,1.0331]
[1776610985439,66.55,75958.35,0.0,-0.99283,1e-05,1.0331]
[1776610986076,66.55,75958.18,0.0,-0.99284,1e-05,1.03298]
[1776610987083,66.55,75962.06,0.0,-0.99281,1e-05,1.03587]
[1776610989552,66.55,75963.64,0.0,-0.9928,1e-05,1.03705]
[1776610989555,66.55,75963.64,0.0,-0.9928,1e-05,1.03705]
[1776610989691,66.55,75963.64,0.0,-0.9928,1e-05,1.03705]
[1776610990104,66.55,75968.49,0.0,-0.99278,1e-05,1.04069]
[1776610995139,66.55,75969.83,0.0,-0.99277,1e-05,1.04169]
[1776610996932,66.55,75970.94,0.0,-0.99276,1e-05,1.04253]
[1776610997002,66.55,75970.94,0.0,-0.99276,1e-05,1.04253]
[1776610997101,66.55,75970.94,0.0,-0.99276,1e-05,1.04253]
[1776611002188,66.55,75972.96,0.0,-0.99275,1e-05,1.04404]
[1776611007224,66.55,75974.76,0.0,-0.99274,1e-05,1.0454]
[1776611010245,66.55,75977.9,0.0,-0.99272,1e-05,1.04776]
[1776611011841,66.55,75977.9,0.0,-0.99272,1e-05,1.04776]
[1776611011943,66.55,75977.9,0.0,-0.99272,1e-05,1.04776]
[1776611011980,66.55,75977.9,0.0,-0.99272,1e-05,1.04776]
[1776611012190,66.55,75977.9,0.0,-0.99272,1e-05,1.04776]
[1776611011996,66.55,75983.36,0.0,-0.9927,1e-05,1.05038]
[1776611017294,66.55,75985.14,0.0,-0.99269,1e-05,1.05172]
[1776611018946,66.55,75985.14,0.0,-0.99269,1e-05,1.05172]
[1776611019196,66.55,75985.14,0.0,-0.99269,1e-05,1.05172]
[1776611024344,66.55,75986.69,0.0,-0.99268,1e-05,1.0529]
[1776611025574,66.55,75986.69,0.0,-0.99268,1e-05,1.0529]
[1776611025687,66.55,75986.69,0.0,-0.99268,1e-05,1.0529]
[1776611025943,66.55,75986.69,0.0,-0.99268,1e-05,1.0529]
[1776611026039,66.55,75989.2,0.0,-0.99267,1e-05,1.0548]
[1776611028372,66.55,75986.47,0.0,-0.99268,1e-05,1.05273]
[1776611029379,66.55,75982.43,0.0,-0.99271,1e-05,1.04967]
[1776611031377,66.55,75982.36,0.0,-0.99271,1e-05,1.04962]
[1776611031439,66.55,75982.36,0.0,-0.99271,1e-05,1.04962]
[1776611032400,66.55,75986.02,0.0,-0.99268,1e-05,1.05239]
[1776611037435,66.55,75985.42,0.0,-0.99269,1e-05,1.05193]
[1776611042478,66.55,75992.91,0.0,-0.99264,1e-05,1.05762]
[1776611043493,66.55,76010.87,0.0,-0.99254,1e-05,1.07134]
[1776611044497,66.55,76013.07,0.0,-0.99252,1e-05,1.07303]
[1776611047448,66.55,76013.11,0.0,-0.99252,1e-05,1.07306]
[1776611047690,66.55,76013.11,0.0,-0.99252,1e-05,1.07306]
[1776611047941,66.55,76013.11,0.0,-0.99252,1e-05,1.07306]
[1776611047967,66.55,76013.14,0.0,-0.99252,1e-05,1.07309]
[1776611048525,66.55,76016.04,0.0,-0.99251,1e-05,1.07532]
[1776611050539,66.55,76031.85,0.0,-0.99241,1e-05,1.08756]
[1776611051546,66.55,76032.5,0.0,-0.99241,1e-05,1.08806]
[1776611052553,66.55,76028.46,0.0,-0.99243,1e-05,1.08492]
[1776611054054,66.55,76020.57,0.0,-0.99248,1e-05,1.07881]
[1776611054566,66.55,76020.74,0.0,-0.99248,1e-05,1.07894]
[1776611055719,66.55,76020.74,0.0,-0.99248,1e-05,1.07894]
[1776611055938,66.55,76020.74,0.0,-0.99248,1e-05,1.07894]
[1776611061616,66.55,76021.02,0.0,-0.99248,1e-05,1.07916]
[1776611066189,66.55,76019.44,0.0,-0.99249,1e-05,1.07794]
[1776611066436,66.55,76020.87,0.0,-0.99248,1e-05,1.07905]
[1776611066676,66.55,76020.87,0.0,-0.99248,1e-05,1.07905]
[1776611066690,66.55,76020.87,0.0,-0.99248,1e-05,1.07905]
[1776611066778,66.55,76024.16,0.0,-0.99246,1e-05,1.08159]
[1776611067658,66.55,76027.21,0.0,-0.99244,1e-05,1.08395]
[1776611070679,66.55,76030.07,0.0,-0.99242,1e-05,1.08617]
[1776611071430,66.55,76030.07,0.0,-0.99242,1e-05,1.08617]
[1776611071695,66.55,76030.07,0.0,-0.99242,1e-05,1.08617]
[1776611077636,66.55,76030.41,0.0,-0.99243,1e-05,1.08489]
[1776611077688,66.55,76030.41,0.0,-0.99243,1e-05,1.08489]
[1776611077968,66.55,76030.41,0.0,-0.99243,1e-05,1.08489]
[1776611078192,66.55,76030.41,0.0,-0.99243,1e-05,1.08489]
[1776611078225,66.55,76030.55,0.0,-0.99243,1e-05,1.085]
[1776611083769,66.55,76028.7,0.0,-0.99244,1e-05,1.08356]
[1776611085131,66.55,76028.7,0.0,-0.99244,1e-05,1.08356]
[1776611085192,66.55,76028.7,0.0,-0.99244,1e-05,1.08356]
[1776611090819,66.55,76028.73,0.0,-0.99244,1e-05,1.08358]
[1776611093679,66.55,76028.98,0.0,-0.99244,1e-05,1.08378]
[1776611093687,66.55,76028.98,0.0,-0.99244,1e-05,1.08378]
[1776611094019,66.55,76028.98,0.0,-0.99244,1e-05,1.08378]
[1776611094198,66.55,76028.98,0.0,-0.99244,1e-05,1.08378]
[1776611094248,66.55,76029.3,0.0,-0.99244,1e-05,1.08403]
[1776611096862,66.55,76035.66,0.0,-0.9924,1e-05,1.08897]
[1776611097869,66.55,76051.98,0.0,-0.9923,1e-05,1.10174]
[1776611098876,66.55,76052.5,0.0,-0.9923,1e-05,1.10215]
[1776611099527,66.55,76052.5,0.0,-0.9923,1e-05,1.10215]
[1776611099689,66.55,76052.5,0.0,-0.9923,1e-05,1.10215]
[1776611101897,66.55,76035.61,0.0,-0.9924,1e-05,1.08893]
[1776611102905,66.55,76035.59,0.0,-0.9924,1e-05,1.08892]
[1776611103452,66.55,76035.59,0.0,-0.9924,1e-05,1.08892]
[1776611103690,66.55,76035.59,0.0,-0.9924,1e-05,1.08892]
[1776611103872,66.55,76035.59,0.0,-0.9924,1e-05,1.08892]
[1776611103936,66.55,76035.59,0.0,-0.9924,1e-05,1.08892]
[1776611104036,66.55,76035.15,0.0,-0.9924,1e-05,1.08857]
[1776611107938,66.55,76032.11,0.0,-0.99242,1e-05,1.08621]
[1776611108766,66.55,76032.11,0.0,-0.99242,1e-05,1.08621]
[1776611108935,66.55,76032.11,0.0,-0.99242,1e-05,1.08621]
[1776611111967,66.55,76035.27,0.0,-0.9924,1e-05,1.08867]
[1776611112974,66.55,76040.52,0.0,-0.99237,1e-05,1.09276]
[1776611114330,66.55,76039.74,0.0,-0.99237,1e-05,1.09215]
[1776611114436,66.55,76039.74,0.0,-0.99237,1e-05,1.09215]
[1776611114819,66.55,76039.74,0.0,-0.99237,1e-05,1.09215]
[1776611114943,66.55,76039.74,0.0,-0.99237,1e-05,1.09215]
[1776611114988,66.55,76036.08,0.0,-0.9924,1e-05,1.0893]
[1776611117004,66.55,76022.5,0.0,-0.99248,1e-05,1.07876]
[1776611118011,66.55,76013.88,0.0,-0.99253,1e-05,1.07212]
[1776611119018,66.55,76013.26,0.0,-0.99253,1e-05,1.07164]
[1776611120597,66.55,76011.95,0.0,-0.99254,1e-05,1.07064]
[1776611120699,66.55,76011.95,0.0,-0.99254,1e-05,1.07064]
[1776611124057,66.55,76007.19,0.0,-0.99257,1e-05,1.06698]
[1776611125062,66.55,76007.19,0.0,-0.99257,1e-05,1.06698]
[1776611125192,66.55,76007.19,0.0,-0.99257,1e-05,1.06698]
[1776611125344,66.55,76006.47,0.0,-0.99257,1e-05,1.06643]
[1776611125442,66.55,76006.47,0.0,-0.99257,1e-05,1.06643]
[1776611126071,66.55,76004.81,0.0,-0.99258,1e-05,1.06516]
[1776611129092,66.55,76002.58,0.0,-0.9926,1e-05,1.06346]
[1776611132113,66.55,75998.73,0.0,-0.99263,1e-05,1.059]
[1776611132429,66.55,75998.73,0.0,-0.99263,1e-05,1.059]
[1776611132435,66.55,75998.73,0.0,-0.99263,1e-05,1.059]
[1776611135134,66.55,75993.38,0.0,-0.99266,1e-05,1.05493]
[1776611137314,66.55,75992.27,0.0,-0.99267,1e-05,1.05409]
[1776611137437,66.55,75992.07,0.0,-0.99267,1e-05,1.05394]
[1776611137641,66.55,75992.07,0.0,-0.99267,1e-05,1.05394]
[1776611137689,66.55,75992.07,0.0,-0.99267,1e-05,1.05394]
[1776611138155,66.55,75991.97,0.0,-0.99267,1e-05,1.05386]
[1776611143190,66.55,75990.27,0.0,-0.99268,1e-05,1.05258]
[1776611146362,66.55,75989.56,0.0,-0.99268,1e-05,1.05204]
[1776611146435,66.55,75989.56,0.0,-0.99268,1e-05,1.05204]
[1776611151251,66.55,75983.51,0.0,-0.99272,1e-05,1.04747]
[1776611152462,66.55,75982.87,0.0,-0.99272,1e-05,1.04698]
[1776611152688,66.55,75982.87,0.0,-0.99272,1e-05,1.04698]
[1776611152847,66.55,75982.87,0.0,-0.99272,1e-05,1.04698]
[1776611152937,66.55,75982.87,0.0,-0.99272,1e-05,1.04698]
[1776611153265,66.55,75983.38,0.0,-0.99272,1e-05,1.04737]
[1776611155279,66.55,75990.97,0.0,-0.99268,1e-05,1.05311]
[1776611156286,66.55,75996.04,0.0,-0.99265,1e-05,1.05695]
[1776611156720,66.55,75996.04,0.0,-0.99265,1e-05,1.05695]
[1776611156939,66.55,75996.04,0.0,-0.99265,1e-05,1.05695]
[1776611162328,66.55,75997.58,0.0,-0.99264,1e-05,1.05812]
[1776611162894,66.55,75997.58,0.0,-0.99264,1e-05,1.05812]
[1776611162945,66.55,75997.58,0.0,-0.99264,1e-05,1.05812]
[1776611163081,66.55,75997.58,0.0,-0.99264,1e-05,1.05812]
[1776611163197,66.55,75997.58,0.0,-0.99264,1e-05,1.05812]
[1776611163335,66.55,75997.69,0.0,-0.99264,1e-05,1.05821]
[1776611166356,66.55,75989.55,0.0,-0.99268,1e-05,1.05203]
[1776611167363,66.55,75981.11,0.0,-0.99273,1e-05,1.04566]
[1776611167970,66.55,75981.11,0.0,-0.99273,1e-05,1.04566]
[1776611168188,66.55,75981.11,0.0,-0.99273,1e-05,1.04566]
[1776611168370,66.55,75980.06,0.0,-0.99274,1e-05,1.04487]
[1776611172398,66.55,75976.88,0.0,-0.99276,1e-05,1.04247]
[1776611173398,66.55,75976.88,0.0,-0.99276,1e-05,1.04247]
[1776611173435,66.55,75976.88,0.0,-0.99276,1e-05,1.04247]
[1776611174516,66.55,75976.13,0.0,-0.99276,1e-05,1.04191]
[1776611174687,66.55,75976.13,0.0,-0.99276,1e-05,1.04191]
[1776611174789,66.55,75975.89,0.0,-0.99276,1e-05,1.04173]
[1776611176426,66.55,75964.3,0.0,-0.99283,1e-05,1.03306]
[1776611177433,66.55,75959.64,0.0,-0.99286,1e-05,1.02958]
[1776611179394,66.55,75959.64,0.0,-0.99286,1e-05,1.02958]
[1776611179440,66.55,75959.64,0.0,-0.99286,1e-05,1.02958]
[1776611185489,66.55,75958.46,0.0,-0.99286,1e-05,1.02871]
[1776611186431,66.55,75958.46,0.0,-0.99286,1e-05,1.02871]
[1776611186690,66.55,75958.46,0.0,-0.99286,1e-05,1.02871]
[1776611187026,66.55,75958.46,0.0,-0.99286,1e-05,1.02871]
[1776611187199,66.55,75958.46,0.0,-0.99286,1e-05,1.02871]
[1776611187236,66.55,75959.86,0.0,-0.99286,1e-05,1.02975]
[1776611192539,66.55,75955.34,0.0,-0.99289,1e-05,1.0249]
[1776611193546,66.55,75949.63,0.0,-0.99292,1e-05,1.02068]
[1776611194895,66.55,75949.63,0.0,-0.99292,1e-05,1.02068]
[1776611194940,66.55,75949.63,0.0,-0.99292,1e-05,1.02068]
[1776611194996,66.55,75942.19,0.0,-0.99297,1e-05,1.01519]
[1776611196567,66.55,75941.99,0.0,-0.99297,1e-05,1.01505]
[1776611198841,66.55,75941.88,0.0,-0.99297,1e-05,1.01497]
[1776611198923,66.55,75941.88,0.0,-0.99297,1e-05,1.01497]
[1776611198940,66.55,75941.88,0.0,-0.99297,1e-05,1.01497]
[1776611198943,66.55,75940.18,0.0,-0.99298,1e-05,1.01372]
[1776611204623,66.55,75939.8,0.0,-0.99298,1e-05,1.01344]
[1776611205645,66.55,75939.8,0.0,-0.99298,1e-05,1.01344]
[1776611205692,66.55,75939.8,0.0,-0.99298,1e-05,1.01344]
[1776611205856,66.55,75939.8,0.0,-0.99298,1e-05,1.01344]
[1776611205937,66.55,75939.8,0.0,-0.99298,1e-05,1.01344]
[1776611205954,66.55,75939.76,0.0,-0.99298,1e-05,1.01341]
[1776611210665,66.55,75934.23,0.0,-0.99301,1e-05,1.00935]
[1776611212008,66.55,75934.23,0.0,-0.99301,1e-05,1.00935]
[1776611212190,66.55,75934.23,0.0,-0.99301,1e-05,1.00935]
[1776611214576,66.55,75933.01,0.0,-0.99302,1e-05,1.00846]
[1776611214690,66.55,75933.01,0.0,-0.99302,1e-05,1.00846]
[1776611214739,66.55,75933.01,0.0,-0.99302,1e-05,1.00846]
[1776611214940,66.55,75933.01,0.0,-0.99302,1e-05,1.00846]
[1776611215038,66.55,75938.73,0.0,-0.99299,1e-05,1.01265]
[1776611216708,66.55,75943.32,0.0,-0.99296,1e-05,1.01603]
[1776611218025,66.55,75943.32,0.0,-0.99296,1e-05,1.01603]
[1776611218192,66.55,75943.32,0.0,-0.99296,1e-05,1.01603]
[1776611218293,66.55,75948.09,0.0,-0.99293,1e-05,1.01954]
[1776611218722,66.55,75951.81,0.0,-0.99291,1e-05,1.02229]
[1776611223757,66.55,75951.51,0.0,-0.99291,1e-05,1.02207]
[1776611224778,66.55,75951.51,0.0,-0.99291,1e-05,1.02207]
[1776611224937,66.55,75951.51,0.0,-0.99291,1e-05,1.02207]
[1776611225205,66.55,75951.51,0.0,-0.99291,1e-05,1.02207]
[1776611225293,66.55,75952.75,0.0,-0.99291,1e-05,1.02298]
[1776611225437,66.55,75952.75,0.0,-0.99291,1e-05,1.02298]
[1776611230807,66.55,75954.09,0.0,-0.9929,1e-05,1.02398]
[1776611233255,66.55,75954.09,0.0,-0.9929,1e-05,1.02398]
[1776611233440,66.55,75955.07,0.0,-0.99289,1e-05,1.0247]
[1776611233827,66.55,75957.6,0.0,-0.99288,1e-05,1.02658]
[1776611239870,66.55,75958.03,0.0,-0.99288,1e-05,1.0269]
[1776611240520,66.55,75958.03,0.0,-0.99288,1e-05,1.0269]
[1776611240694,66.55,75958.03,0.0,-0.99288,1e-05,1.0269]
[1776611241607,66.55,75958.18,0.0,-0.99288,1e-05,1.02701]
[1776611241691,66.55,75958.18,0.0,-0.99288,1e-05,1.02701]
[1776611241792,66.55,75958.18,0.0,-0.99288,1e-05,1.02701]
[1776611242890,66.55,75961.14,0.0,-0.99286,1e-05,1.02921]
[1776611244905,66.55,75965.17,0.0,-0.99284,1e-05,1.03221]
[1776611245875,66.55,75965.17,0.0,-0.99284,1e-05,1.03221]
[1776611245935,66.55,75965.17,0.0,-0.99284,1e-05,1.03221]
[1776611246026,66.55,75969.47,0.0,-0.99281,1e-05,1.03542]
[1776611247396,66.55,75969.47,0.0,-0.99281,1e-05,1.03542]
[1776611247435,66.55,75969.47,0.0,-0.99281,1e-05,1.03542]
[1776611246919,66.55,75962.03,0.0,-0.99285,1e-05,1.02987]
[1776611248150,66.55,75962.03,0.0,-0.99285,1e-05,1.02987]
[1776611248187,66.55,75962.03,0.0,-0.99285,1e-05,1.02987]
[1776611248289,66.55,75959.23,0.0,-0.99287,1e-05,1.02779]
[1776611251278,66.55,75959.46,0.0,-0.99287,1e-05,1.02796]
[1776611251436,66.55,75959.46,0.0,-0.99287,1e-05,1.02796]
[1776611252961,66.55,75961.69,0.0,-0.99287,1e-05,1.02812]
[1776611254134,66.55,75961.69,0.0,-0.99287,1e-05,1.02812]
[1776611254191,66.55,75961.69,0.0,-0.99287,1e-05,1.02812]
[1776611254302,66.55,75961.69,0.0,-0.99287,1e-05,1.02812]
[1776611254439,66.55,75961.69,0.0,-0.99287,1e-05,1.02812]
[1776611254339,66.55,75961.11,0.0,-0.99287,1e-05,1.02769]
[1776611260012,66.55,75961.76,0.0,-0.99287,1e-05,1.02818]
[1776611265046,66.55,75962.41,0.0,-0.99286,1e-05,1.02866]
[1776611266053,66.55,75966.22,0.0,-0.99284,1e-05,1.0315]
[1776611267060,66.55,75970.06,0.0,-0.99282,1e-05,1.03436]
[1776611272095,66.55,75970.25,0.0,-0.99282,1e-05,1.0345]
[1776611277130,66.55,75970.59,0.0,-0.99281,1e-05,1.03476]
[1776611279144,66.55,75985.27,0.0,-0.99273,1e-05,1.04577]
[1776611280151,66.55,75982.57,0.0,-0.99275,1e-05,1.04374]
[1776611281158,66.55,75987.48,0.0,-0.99272,1e-05,1.04744]
[1776611282165,66.55,75992.81,0.0,-0.99269,1e-05,1.05147]
[1776611290220,66.55,75993.84,0.0,-0.99268,1e-05,1.05225]
[1776611295256,66.55,75995.48,0.0,-0.99267,1e-05,1.05349]
[1776611302305,66.55,75998.41,0.0,-0.99265,1e-05,1.05571]
[1776611304334,66.55,75996.25,0.0,-0.99267,1e-05,1.05407]
[1776611305336,66.55,75985.68,0.0,-0.99273,1e-05,1.04608]
[1776611306343,66.55,75982.47,0.0,-0.99275,1e-05,1.04366]
[1776611309364,66.55,75976.19,0.0,-0.99278,1e-05,1.03895]
[1776611312384,66.55,75978.81,0.0,-0.99278,1e-05,1.03941]
[1776611313392,66.55,75983.08,0.0,-0.99275,1e-05,1.04261]
[1776611316413,66.55,75985.35,0.0,-0.99274,1e-05,1.04432]
[1776611321448,66.55,75986.6,0.0,-0.99273,1e-05,1.04526]
[1776611324470,66.55,75989.01,0.0,-0.99272,1e-05,1.04708]
[1776611326484,66.55,75992.8,0.0,-0.9927,1e-05,1.04994]
[1776611330512,66.55,75995.22,0.0,-0.99268,1e-05,1.05177]
[1776611334541,66.55,76004.34,0.0,-0.99263,1e-05,1.0587]
[1776611335548,66.55,76005.52,0.0,-0.99262,1e-05,1.0596]
[1776611340437,66.55,76005.66,0.0,-0.99262,1e-05,1.0597]
[1776611342191,66.55,76006.22,0.0,-0.99262,1e-05,1.06013]
[1776611346103,66.55,76006.08,0.0,-0.99262,1e-05,1.06002]
[1776611346192,66.55,76006.08,0.0,-0.99262,1e-05,1.06002]
[1776611346204,66.55,76000.44,0.0,-0.99265,1e-05,1.05573]
[1776611347028,66.55,76000.44,0.0,-0.99265,1e-05,1.05573]
[1776611347196,66.55,76000.44,0.0,-0.99265,1e-05,1.05573]
[1776611347297,66.55,75995.75,0.0,-0.99268,1e-05,1.05218]
[1776611352676,66.55,75995.16,0.0,-0.99268,1e-05,1.05173]
[1776611358719,66.55,75993.7,0.0,-0.99269,1e-05,1.05062]
[1776611360752,66.55,75993.8,0.0,-0.99269,1e-05,1.0507]
[1776611360936,66.55,75993.8,0.0,-0.99269,1e-05,1.0507]
[1776611361037,66.55,75994.27,0.0,-0.99269,1e-05,1.05105]
[1776611361680,66.55,75994.27,0.0,-0.99269,1e-05,1.05105]
[1776611361936,66.55,75994.27,0.0,-0.99269,1e-05,1.05105]
[1776611367706,66.55,75993.22,0.0,-0.99269,1e-05,1.05026]
[1776611367936,66.55,75993.22,0.0,-0.99269,1e-05,1.05026]
[1776611368028,66.55,75995.83,0.0,-0.99268,1e-05,1.05224]
[1776611368993,66.55,75995.83,0.0,-0.99268,1e-05,1.05224]
[1776611369188,66.55,75995.83,0.0,-0.99268,1e-05,1.05224]
[1776611374831,66.55,75996.75,0.0,-0.99268,1e-05,1.05142]
[1776611377021,66.55,75996.65,0.0,-0.99268,1e-05,1.05134]
[1776611377193,66.55,75996.65,0.0,-0.99268,1e-05,1.05134]
[1776611377257,66.55,75996.9,0.0,-0.99268,1e-05,1.05153]
[1776611378722,66.55,75996.95,0.0,-0.99268,1e-05,1.05157]
[1776611378936,66.55,75996.95,0.0,-0.99268,1e-05,1.05157]
[1776611385908,66.55,75998.37,0.0,-0.99267,1e-05,1.05264]
[1776611388492,66.55,75996.42,0.0,-0.99268,1e-05,1.05117]
[1776611388594,66.55,75995.83,0.0,-0.99269,1e-05,1.05072]
[1776611388689,66.55,75995.83,0.0,-0.99269,1e-05,1.05072]
[1776611389688,66.55,75995.83,0.0,-0.99269,1e-05,1.05072]
[1776611389938,66.55,75995.83,0.0,-0.99269,1e-05,1.05072]
[1776611394971,66.55,75983.42,0.0,-0.99276,1e-05,1.04136]
[1776611396332,66.55,75983.42,0.0,-0.99276,1e-05,1.04136]
[1776611396439,66.55,75983.42,0.0,-0.99276,1e-05,1.04136]
[1776611396540,66.55,75979.62,0.0,-0.99278,1e-05,1.03851]
[1776611397780,66.55,75979.78,0.0,-0.99278,1e-05,1.03863]
[1776611397937,66.55,75979.78,0.0,-0.99278,1e-05,1.03863]
[1776611403028,66.55,75981.28,0.0,-0.99277,1e-05,1.03976]
[1776611404922,66.55,75981.43,0.0,-0.99277,1e-05,1.03987]
[1776611404936,66.55,75981.43,0.0,-0.99277,1e-05,1.03987]
[1776611405044,66.55,75980.62,0.0,-0.99278,1e-05,1.03926]
[1776611406596,66.55,75980.62,0.0,-0.99278,1e-05,1.03926]
[1776611406598,66.55,75988.42,0.0,-0.99273,1e-05,1.04512]
[1776611406690,66.55,75988.42,0.0,-0.99273,1e-05,1.04512]
[1776611407058,66.55,75989.64,0.0,-0.99272,1e-05,1.04604]
[1776611412093,66.55,75990.24,0.0,-0.99272,1e-05,1.0465]
[1776611413100,66.55,75997.48,0.0,-0.99268,1e-05,1.05197]
[1776611414410,66.55,75997.48,0.0,-0.99268,1e-05,1.05197]
[1776611414541,66.55,76001.13,0.0,-0.99266,1e-05,1.05474]
[1776611415116,66.55,75999.02,0.0,-0.99267,1e-05,1.05314]
[1776611418391,66.55,75998.37,0.0,-0.99267,1e-05,1.05264]
[1776611420151,66.55,76001.13,0.0,-0.99266,1e-05,1.05474]
[1776611424179,66.55,76004.42,0.0,-0.99264,1e-05,1.05724]
[1776611426117,66.55,76005.89,0.0,-0.99263,1e-05,1.05835]
[1776611426188,66.55,76005.89,0.0,-0.99263,1e-05,1.05835]
[1776611429214,66.55,76009.54,0.0,-0.99261,1e-05,1.06114]
[1776611430589,66.55,76009.54,0.0,-0.99261,1e-05,1.06114]
[1776611430634,66.55,76010.06,0.0,-0.9926,1e-05,1.06153]
[1776611430693,66.55,76010.06,0.0,-0.9926,1e-05,1.06153]
[1776611432235,66.55,76015.0,0.0,-0.99259,1e-05,1.06378]
[1776611432652,66.55,76015.0,0.0,-0.99259,1e-05,1.06378]
[1776611432694,66.55,76015.0,0.0,-0.99259,1e-05,1.06378]
[1776611433241,66.55,76008.15,0.0,-0.99263,1e-05,1.05855]
[1776611434639,66.55,76008.15,0.0,-0.99263,1e-05,1.05855]
[1776611434249,66.55,76010.32,0.0,-0.99261,1e-05,1.0602]
[1776611434690,66.55,76010.32,0.0,-0.99261,1e-05,1.0602]
[1776611435293,66.55,76010.32,0.0,-0.99261,1e-05,1.0602]
[1776611435444,66.55,76010.32,0.0,-0.99261,1e-05,1.0602]
[1776611435515,66.55,76014.07,0.0,-0.99259,1e-05,1.06307]
[1776611438080,66.55,76015.63,0.0,-0.99258,1e-05,1.06426]
[1776611438193,66.55,76015.63,0.0,-0.99258,1e-05,1.06426]
[1776611438277,66.55,76017.48,0.0,-0.99257,1e-05,1.06567]
[1776611439015,66.55,76017.48,0.0,-0.99257,1e-05,1.06567]
[1776611439193,66.55,76017.48,0.0,-0.99257,1e-05,1.06567]
[1776611445327,66.55,76017.85,0.0,-0.99257,1e-05,1.06596]
[1776611447340,66.55,76025.84,0.0,-0.99252,1e-05,1.07209]
[1776611448347,66.55,76026.77,0.0,-0.99252,1e-05,1.07281]
[1776611448945,66.55,76026.77,0.0,-0.99252,1e-05,1.07281]
[1776611449191,66.55,76026.77,0.0,-0.99252,1e-05,1.07281]
[1776611449354,66.55,76030.6,0.0,-0.99249,1e-05,1.07576]
[1776611450105,66.55,76030.6,0.0,-0.99249,1e-05,1.07576]
[1776611450196,66.55,76030.6,0.0,-0.99249,1e-05,1.07576]
[1776611454389,66.55,76039.51,0.0,-0.99244,1e-05,1.08265]
[1776611455449,66.55,76039.51,0.0,-0.99244,1e-05,1.08265]
[1776611455530,66.55,76040.86,0.0,-0.99243,1e-05,1.0837]
[1776611455688,66.55,76040.86,0.0,-0.99243,1e-05,1.0837]
[1776611456585,66.55,76040.86,0.0,-0.99243,1e-05,1.0837]
[1776611456402,66.55,76040.96,0.0,-0.99243,1e-05,1.08378]
[1776611456690,66.55,76040.96,0.0,-0.99243,1e-05,1.08378]
[1776611457410,66.55,76036.38,0.0,-0.99246,1e-05,1.08023]
[1776611460431,66.55,76034.47,0.0,-0.99247,1e-05,1.07875]
[1776611461438,66.55,76020.14,0.0,-0.99255,1e-05,1.06771]
[1776611461763,66.55,76020.14,0.0,-0.99255,1e-05,1.06771]
[1776611461939,66.55,76020.14,0.0,-0.99255,1e-05,1.06771]
[1776611462445,66.55,76018.4,0.0,-0.99257,1e-05,1.06638]
[1776611463280,66.55,76018.4,0.0,-0.99257,1e-05,1.06638]
[1776611463435,66.55,76018.4,0.0,-0.99257,1e-05,1.06638]
[1776611473522,66.55,76017.16,0.0,-0.99257,1e-05,1.06543]
[1776611475536,66.55,76011.56,0.0,-0.99261,1e-05,1.06115]
[1776611476543,66.55,76004.07,0.0,-0.99265,1e-05,1.05545]
[1776611477550,66.55,76002.51,0.0,-0.99266,1e-05,1.05426]
[1776611478057,66.55,76002.51,0.0,-0.99266,1e-05,1.05426]
[1776611478194,66.55,76002.51,0.0,-0.99266,1e-05,1.05426]
[1776611478557,66.55,76002.47,0.0,-0.99266,1e-05,1.05423]
[1776611479319,66.55,76002.47,0.0,-0.99266,1e-05,1.05423]
[1776611479437,66.55,76002.47,0.0,-0.99266,1e-05,1.05423]
[1776611485606,66.55,76002.62,0.0,-0.99266,1e-05,1.05435]
[1776611487266,66.55,76002.62,0.0,-0.99266,1e-05,1.05435]
[1776611487436,66.55,76002.62,0.0,-0.99266,1e-05,1.05435]
[1776611487620,66.55,76002.63,0.0,-0.99266,1e-05,1.05435]
[1776611488458,66.55,76002.63,0.0,-0.99266,1e-05,1.05435]
[1776611488691,66.55,76002.63,0.0,-0.99266,1e-05,1.05435]
[1776611498697,66.55,76002.68,0.0,-0.99267,1e-05,1.05287]
[1776611499704,66.55,75993.11,0.0,-0.99272,1e-05,1.04564]
[1776611499821,66.55,75993.11,0.0,-0.99272,1e-05,1.04564]
[1776611499937,66.55,75993.11,0.0,-0.99272,1e-05,1.04564]
[1776611500711,66.55,75994.5,0.0,-0.99272,1e-05,1.04668]
[1776611501247,66.55,75994.5,0.0,-0.99272,1e-05,1.04668]
[1776611501435,66.55,75994.5,0.0,-0.99272,1e-05,1.04668]
[1776611503732,66.55,76001.57,0.0,-0.99268,1e-05,1.05203]
[1776611505667,66.55,76001.57,0.0,-0.99268,1e-05,1.05203]
[1776611505689,66.55,76001.57,0.0,-0.99268,1e-05,1.05203]
[1776611505827,66.55,76002.08,0.0,-0.99267,1e-05,1.05242]
[1776611505935,66.55,76002.08,0.0,-0.99267,1e-05,1.05242]
[1776611506032,66.55,76002.26,0.0,-0.99267,1e-05,1.05255]
[1776611507759,66.55,76005.46,0.0,-0.99265,1e-05,1.05498]
[1776611512795,66.55,76006.12,0.0,-0.99265,1e-05,1.05548]
[1776611517829,66.55,76006.15,0.0,-0.99265,1e-05,1.05551]
[1776611520642,66.55,76007.7,0.0,-0.99264,1e-05,1.05668]
[1776611520691,66.55,76007.7,0.0,-0.99264,1e-05,1.05668]
[1776611525005,66.55,76009.08,0.0,-0.99263,1e-05,1.05773]
[1776611525194,66.55,76009.08,0.0,-0.99263,1e-05,1.05773]
[1776611525381,66.55,76009.08,0.0,-0.99263,1e-05,1.05773]
[1776611525434,66.55,76009.08,0.0,-0.99263,1e-05,1.05773]
[1776611525536,66.55,76011.44,0.0,-0.99262,1e-05,1.05953]
[1776611530114,66.55,76012.95,0.0,-0.99261,1e-05,1.06068]
[1776611530189,66.55,76012.95,0.0,-0.99261,1e-05,1.06068]
[1776611530260,66.55,76016.66,0.0,-0.99259,1e-05,1.06352]
[1776611530921,66.55,76020.69,0.0,-0.99256,1e-05,1.0666]
[1776611531973,66.55,76020.69,0.0,-0.99256,1e-05,1.0666]
[1776611532192,66.55,76020.69,0.0,-0.99256,1e-05,1.0666]
[1776611532195,66.55,76022.11,0.0,-0.99255,1e-05,1.06769]
[1776611538540,66.55,76021.67,0.0,-0.99256,1e-05,1.06735]
[1776611538690,66.55,76021.67,0.0,-0.99256,1e-05,1.06735]
[1776611538636,66.55,76021.64,0.0,-0.99256,1e-05,1.06733]
[1776611538977,66.55,76024.66,0.0,-0.99254,1e-05,1.06965]
[1776611539796,66.55,76024.66,0.0,-0.99254,1e-05,1.06965]
[1776611539936,66.55,76024.66,0.0,-0.99254,1e-05,1.06965]
[1776611542277,66.55,76026.13,0.0,-0.99253,1e-05,1.07078]
[1776611542620,66.55,76026.13,0.0,-0.99253,1e-05,1.07078]
[1776611542693,66.55,76026.13,0.0,-0.99253,1e-05,1.07078]
[1776611542717,66.55,76031.28,0.0,-0.9925,1e-05,1.07474]
[1776611547037,66.55,76027.22,0.0,-0.99252,1e-05,1.07161]
[1776611548820,66.55,76026.72,0.0,-0.99253,1e-05,1.07123]
[1776611548936,66.55,76026.72,0.0,-0.99253,1e-05,1.07123]
[1776611551066,66.55,76030.25,0.0,-0.99252,1e-05,1.07241]
[1776611556101,66.55,76031.17,0.0,-0.99251,1e-05,1.07311]
[1776611557749,66.55,76031.17,0.0,-0.99251,1e-05,1.07311]
[1776611557108,66.55,76028.82,0.0,-0.99252,1e-05,1.07131]
[1776611557937,66.55,76028.82,0.0,-0.99252,1e-05,1.07131]
[1776611559122,66.55,76033.13,0.0,-0.9925,1e-05,1.07463]
[1776611560129,66.55,76035.17,0.0,-0.99249,1e-05,1.0762]
[1776611561296,66.55,76035.17,0.0,-0.99249,1e-05,1.0762]
[1776611561437,66.55,76035.17,0.0,-0.99249,1e-05,1.0762]
[1776611567178,66.55,76036.28,0.0,-0.99248,1e-05,1.07706]
[1776611569192,66.55,76034.53,0.0,-0.99249,1e-05,1.07571]
[1776611569960,66.55,76034.53,0.0,-0.99249,1e-05,1.07571]
[1776611570193,66.55,76034.53,0.0,-0.99249,1e-05,1.07571]
[1776611570199,66.55,76040.45,0.0,-0.99245,1e-05,1.08028]
[1776611571384,66.55,76040.45,0.0,-0.99245,1e-05,1.08028]
[1776611571439,66.55,76040.45,0.0,-0.99245,1e-05,1.08028]
[1776611571485,66.55,76045.23,0.0,-0.99243,1e-05,1.08399]
[1776611572153,66.55,76045.23,0.0,-0.99243,1e-05,1.08399]
[1776611572190,66.55,76045.23,0.0,-0.99243,1e-05,1.08399]
[1776611575235,66.55,76063.85,0.0,-0.99231,1e-05,1.09853]
[1776611576242,66.55,76065.83,0.0,-0.9923,1e-05,1.10009]
[1776611578667,66.55,76065.92,0.0,-0.9923,1e-05,1.10016]
[1776611578703,66.55,76065.92,0.0,-0.9923,1e-05,1.10016]
[1776611581277,66.55,76067.93,0.0,-0.99229,1e-05,1.10174]
[1776611583291,66.55,76056.74,0.0,-0.99236,1e-05,1.09296]
[1776611584298,66.55,76053.25,0.0,-0.99238,1e-05,1.09023]
[1776611585828,66.55,76054.06,0.0,-0.99237,1e-05,1.09087]
[1776611585938,66.55,76054.06,0.0,-0.99237,1e-05,1.09087]
[1776611589333,66.55,76051.54,0.0,-0.99239,1e-05,1.0889]
[1776611591182,66.55,76051.45,0.0,-0.99239,1e-05,1.08883]
[1776611591435,66.55,76051.45,0.0,-0.99239,1e-05,1.08883]
[1776611593639,66.55,76053.5,0.0,-0.99237,1e-05,1.09043]
[1776611594437,66.55,76053.5,0.0,-0.99237,1e-05,1.09043]
[1776611594538,66.55,76053.65,0.0,-0.99237,1e-05,1.09055]
[1776611596639,66.55,76054.15,0.0,-0.99237,1e-05,1.09094]
[1776611596691,66.55,76054.15,0.0,-0.99237,1e-05,1.09094]
[1776611596740,66.55,76056.72,0.0,-0.99236,1e-05,1.09294]
[1776611601664,66.55,76058.06,0.0,-0.99235,1e-05,1.09399]
[1776611601693,66.55,76058.06,0.0,-0.99235,1e-05,1.09399]
[1776611602397,66.55,76058.06,0.0,-0.99235,1e-05,1.09399]
[1776611602436,66.55,76058.06,0.0,-0.99235,1e-05,1.09399]
[1776611602537,66.55,76059.22,0.0,-0.99234,1e-05,1.0949]
[1776611604438,66.55,76062.04,0.0,-0.99232,1e-05,1.09711]
[1776611605352,66.55,76062.04,0.0,-0.99232,1e-05,1.09711]
[1776611605446,66.55,76062.04,0.0,-0.99232,1e-05,1.09711]
[1776611608466,66.55,76074.91,0.0,-0.99224,1e-05,1.10724]
[1776611609473,66.55,76078.49,0.0,-0.99222,1e-05,1.11007]
[1776611610092,66.55,76078.49,0.0,-0.99222,1e-05,1.11007]
[1776611610190,66.55,76078.49,0.0,-0.99222,1e-05,1.11007]
[1776611612167,66.55,76077.51,0.0,-0.99224,1e-05,1.10772]
[1776611612187,66.55,76077.51,0.0,-0.99224,1e-05,1.10772]
[1776611612494,66.55,76079.58,0.0,-0.99223,1e-05,1.10936]
[1776611615157,66.55,76078.62,0.0,-0.99223,1e-05,1.1086]
[1776611615195,66.55,76078.62,0.0,-0.99223,1e-05,1.1086]
[1776611620763,66.55,76079.69,0.0,-0.99222,1e-05,1.10945]
[1776611620936,66.55,76079.7,0.0,-0.99222,1e-05,1.10945]
[1776611621634,66.55,76079.7,0.0,-0.99222,1e-05,1.10945]
[1776611621687,66.55,76079.7,0.0,-0.99222,1e-05,1.10945]
[1776611621702,66.55,76080.29,0.0,-0.99222,1e-05,1.10992]
[1776611627600,66.55,76080.41,0.0,-0.99222,1e-05,1.11002]
[1776611628974,66.55,76080.33,0.0,-0.99222,1e-05,1.10995]
[1776611629188,66.55,76080.33,0.0,-0.99222,1e-05,1.10995]
[1776611629614,66.55,76076.61,0.0,-0.99224,1e-05,1.10701]
[1776611633381,66.55,76075.34,0.0,-0.99225,1e-05,1.10601]
[1776611633440,66.55,76075.34,0.0,-0.99225,1e-05,1.10601]
[1776611633642,66.55,76067.58,0.0,-0.9923,1e-05,1.09989]
[1776611634649,66.55,76067.24,0.0,-0.9923,1e-05,1.09962]
[1776611635031,66.55,76067.24,0.0,-0.9923,1e-05,1.09962]
[1776611635189,66.55,76067.24,0.0,-0.9923,1e-05,1.09962]
[1776611635656,66.55,76067.14,0.0,-0.9923,1e-05,1.09955]
[1776611638677,66.55,76062.88,0.0,-0.99233,1e-05,1.0962]
[1776611639343,66.55,76062.88,0.0,-0.99233,1e-05,1.0962]
[1776611639435,66.55,76062.88,0.0,-0.99233,1e-05,1.0962]
[1776611645726,66.55,76067.69,0.0,-0.9923,1e-05,1.09998]
[1776611646290,66.55,76067.69,0.0,-0.9923,1e-05,1.09998]
[1776611646437,66.55,76067.69,0.0,-0.9923,1e-05,1.09998]
[1776611648750,66.55,76068.99,0.0,-0.99229,1e-05,1.101]
[1776611648846,66.55,76068.75,0.0,-0.99229,1e-05,1.10081]
[1776611648944,66.55,76068.75,0.0,-0.99229,1e-05,1.10081]
[1776611654789,66.55,76067.59,0.0,-0.9923,1e-05,1.0999]
[1776611658739,66.55,76067.52,0.0,-0.9923,1e-05,1.09984]
[1776611658936,66.55,76067.47,0.0,-0.9923,1e-05,1.09981]
[1776611663852,66.55,76069.95,0.0,-0.99229,1e-05,1.10176]
[1776611668887,66.55,76069.04,0.0,-0.99229,1e-05,1.10104]
[1776611673922,66.55,76066.5,0.0,-0.99232,1e-05,1.09748]
[1776611675405,66.55,76066.5,0.0,-0.99232,1e-05,1.09748]
[1776611675443,66.55,76066.5,0.0,-0.99232,1e-05,1.09748]
[1776611676687,66.55,76066.5,0.0,-0.99232,1e-05,1.09748]
[1776611676936,66.55,76066.5,0.0,-0.99232,1e-05,1.09748]
[1776611676944,66.55,76064.41,0.0,-0.99233,1e-05,1.09584]
[1776611682001,66.55,76064.38,0.0,-0.99233,1e-05,1.09581]
[1776611687805,66.55,76064.41,0.0,-0.99233,1e-05,1.09584]
[1776611687935,66.55,76063.63,0.0,-0.99233,1e-05,1.09522]
[1776611692634,66.55,76061.45,0.0,-0.99235,1e-05,1.09352]
[1776611692692,66.55,76061.45,0.0,-0.99235,1e-05,1.09352]
[1776611692704,66.55,76061.29,0.0,-0.99235,1e-05,1.09339]
[1776611693516,66.55,76061.29,0.0,-0.99235,1e-05,1.09339]
[1776611693688,66.55,76061.29,0.0,-0.99235,1e-05,1.09339]
[1776611693755,66.55,76057.85,0.0,-0.99237,1e-05,1.0907]
[1776611694085,66.55,76054.33,0.0,-0.99239,1e-05,1.08796]
[1776611696149,66.55,76049.53,0.0,-0.99242,1e-05,1.08422]
[1776611697312,66.55,76049.53,0.0,-0.99242,1e-05,1.08422]
[1776611697436,66.55,76049.53,0.0,-0.99242,1e-05,1.08422]
[1776611697730,66.55,76049.53,0.0,-0.99242,1e-05,1.08422]
[1776611697787,66.55,76047.08,0.0,-0.99244,1e-05,1.08232]
[1776611697936,66.55,76047.08,0.0,-0.99244,1e-05,1.08232]
[1776611703912,66.55,76045.89,0.0,-0.99244,1e-05,1.0814]
[1776611703935,66.55,76045.49,0.0,-0.99244,1e-05,1.08109]
[1776611709190,66.55,76042.92,0.0,-0.99246,1e-05,1.0791]
[1776611712210,66.55,76046.26,0.0,-0.99244,1e-05,1.08169]
[1776611713218,66.55,76052.79,0.0,-0.9924,1e-05,1.08676]
[1776611715477,66.55,76052.59,0.0,-0.9924,1e-05,1.0866]
[1776611715687,66.55,76052.59,0.0,-0.9924,1e-05,1.0866]
[1776611715788,66.55,76053.18,0.0,-0.9924,1e-05,1.08706]
[1776611718252,66.55,76042.23,0.0,-0.99246,1e-05,1.07856]
[1776611719260,66.55,76039.88,0.0,-0.99248,1e-05,1.07675]
[1776611721273,66.55,76036.08,0.0,-0.9925,1e-05,1.07381]
[1776611726309,66.55,76038.61,0.0,-0.99249,1e-05,1.07577]
[1776611727316,66.55,76041.85,0.0,-0.99247,1e-05,1.07827]
[1776611728323,66.55,76051.75,0.0,-0.99241,1e-05,1.08595]
[1776611729329,66.55,76053.44,0.0,-0.9924,1e-05,1.08727]
[1776611731343,66.55,76055.67,0.0,-0.99239,1e-05,1.08744]
[1776611733358,66.55,76057.99,0.0,-0.99238,1e-05,1.08925]
[1776611737389,66.55,76060.35,0.0,-0.99237,1e-05,1.0911]
[1776611742425,66.55,76060.3,0.0,-0.99237,1e-05,1.09106]
[1776611747459,66.55,76061.56,0.0,-0.99236,1e-05,1.09204]
[1776611752493,66.55,76062.54,0.0,-0.99235,1e-05,1.09281]
[1776611756522,66.55,76066.85,0.0,-0.99233,1e-05,1.09618]
[1776611757529,66.55,76071.24,0.0,-0.9923,1e-05,1.09963]
[1776611758536,66.55,76082.83,0.0,-0.99223,1e-05,1.10877]
[1776611759543,66.55,76084.72,0.0,-0.99222,1e-05,1.11027]
[1776611761559,66.55,76080.21,0.0,-0.99224,1e-05,1.1067]
[1776611763574,66.55,76078.04,0.0,-0.99226,1e-05,1.10499]
[1776611766595,66.55,76080.48,0.0,-0.99224,1e-05,1.10691]
[1776611771630,66.55,76080.27,0.0,-0.99224,1e-05,1.10675]
[1776611773524,66.55,76079.93,0.0,-0.99225,1e-05,1.10648]
[1776611773644,66.55,76082.69,0.0,-0.99223,1e-05,1.10866]
[1776611775657,66.55,76085.4,0.0,-0.99221,1e-05,1.11081]
[1776611776444,66.55,76085.4,0.0,-0.99221,1e-05,1.11081]
[1776611776665,66.55,76088.9,0.0,-0.99219,1e-05,1.11358]
[1776611777672,66.55,76096.14,0.0,-0.99214,1e-05,1.11935]
[1776611778679,66.55,76097.98,0.0,-0.99213,1e-05,1.12082]
[1776611780053,66.55,76098.36,0.0,-0.99213,1e-05,1.12112]
[1776611780190,66.55,76098.36,0.0,-0.99213,1e-05,1.12112]
[1776611780642,66.55,76098.36,0.0,-0.99213,1e-05,1.12112]
[1776611780687,66.55,76098.36,0.0,-0.99213,1e-05,1.12112]
[1776611780693,66.55,76098.2,0.0,-0.99213,1e-05,1.12099]
[1776611782706,66.55,76092.59,0.0,-0.99217,1e-05,1.11652]
[1776611784255,66.55,76093.61,0.0,-0.99216,1e-05,1.11733]
[1776611784436,66.55,76093.61,0.0,-0.99216,1e-05,1.11733]
[1776611784721,66.55,76096.13,0.0,-0.99214,1e-05,1.11934]
[1776611786735,66.55,76099.88,0.0,-0.99212,1e-05,1.12233]
[1776611790175,66.55,76099.83,0.0,-0.99212,1e-05,1.12229]
[1776611790193,66.55,76099.83,0.0,-0.99212,1e-05,1.12229]
[1776611790239,66.55,76099.83,0.0,-0.99212,1e-05,1.12229]
[1776611790436,66.55,76099.83,0.0,-0.99212,1e-05,1.12229]
[1776611790765,66.55,76099.79,0.0,-0.99212,1e-05,1.12226]
[1776611795800,66.55,76102.39,0.0,-0.99212,1e-05,1.12275]
[1776611796807,66.55,76096.21,0.0,-0.99215,1e-05,1.11781]
[1776611797996,66.55,76096.21,0.0,-0.99215,1e-05,1.11781]
[1776611798196,66.55,76095.44,0.0,-0.99216,1e-05,1.1172]
[1776611799828,66.55,76104.61,0.0,-0.9921,1e-05,1.12452]
[1776611800527,66.55,76104.61,0.0,-0.9921,1e-05,1.12452]
[1776611800653,66.55,76104.61,0.0,-0.9921,1e-05,1.12452]
[1776611800689,66.55,76104.61,0.0,-0.9921,1e-05,1.12452]
[1776611800835,66.55,76106.79,0.0,-0.99209,1e-05,1.12627]
[1776611805716,66.55,76107.77,0.0,-0.99208,1e-05,1.12706]
[1776611805825,66.55,76107.77,0.0,-0.99208,1e-05,1.12706]
[1776611805936,66.55,76107.77,0.0,-0.99208,1e-05,1.12706]
[1776611805994,66.55,76108.29,0.0,-0.99208,1e-05,1.12747]
[1776611806877,66.55,76111.04,0.0,-0.99206,1e-05,1.12968]
[1776611807883,66.55,76114.24,0.0,-0.99204,1e-05,1.13226]
[1776611808890,66.55,76119.04,0.0,-0.99201,1e-05,1.13613]
[1776611810835,66.55,76119.31,0.0,-0.99201,1e-05,1.13635]
[1776611810939,66.55,76119.31,0.0,-0.99201,1e-05,1.13635]
[1776611811038,66.55,76119.31,0.0,-0.99201,1e-05,1.13635]
[1776611811209,66.55,76119.31,0.0,-0.99201,1e-05,1.13635]
[1776611811913,66.55,76119.52,0.0,-0.99201,1e-05,1.13652]
[1776611814934,66.55,76115.95,0.0,-0.99203,1e-05,1.13363]
[1776611815940,66.55,76119.69,0.0,-0.99201,1e-05,1.13665]
[1776611816948,66.55,76122.56,0.0,-0.99199,1e-05,1.13897]
[1776611817569,66.55,76122.56,0.0,-0.99199,1e-05,1.13897]
[1776611817703,66.55,76122.56,0.0,-0.99199,1e-05,1.13897]
[1776611820976,66.55,76120.05,0.0,-0.992,1e-05,1.13694]
[1776611822989,66.55,76113.49,0.0,-0.99205,1e-05,1.13165]
[1776611823610,66.55,76113.49,0.0,-0.99205,1e-05,1.13165]
[1776611823687,66.55,76113.49,0.0,-0.99205,1e-05,1.13165]
[1776611823939,66.55,76113.49,0.0,-0.99205,1e-05,1.13165]
[1776611823997,66.55,76112.89,0.0,-0.99205,1e-05,1.13117]
[1776611824194,66.55,76112.89,0.0,-0.99205,1e-05,1.13117]
[1776611830038,66.55,76119.57,0.0,-0.99201,1e-05,1.13656]
[1776611831793,66.55,76119.04,0.0,-0.99201,1e-05,1.13613]
[1776611831937,66.55,76119.04,0.0,-0.99201,1e-05,1.13613]
[1776611836765,66.55,76120.21,0.0,-0.992,1e-05,1.13707]
[1776611836937,66.55,76120.21,0.0,-0.992,1e-05,1.13707]
[1776611837025,66.55,76120.21,0.0,-0.992,1e-05,1.13707]
[1776611837191,66.55,76120.88,0.0,-0.992,1e-05,1.13761]
[1776611837225,66.55,76120.24,0.0,-0.992,1e-05,1.1371]
[1776611841116,66.55,76133.61,0.0,-0.99192,1e-05,1.14794]
[1776611842842,66.55,76133.61,0.0,-0.99192,1e-05,1.14794]
[1776611842937,66.55,76133.61,0.0,-0.99192,1e-05,1.14794]
[1776611842987,66.55,76134.59,0.0,-0.99191,1e-05,1.14874]
[1776611848165,66.55,76136.64,0.0,-0.9919,1e-05,1.15041]
[1776611850347,66.55,76137.57,0.0,-0.99189,1e-05,1.15117]
[1776611850437,66.55,76137.57,0.0,-0.99189,1e-05,1.15117]
[1776611850658,66.55,76137.57,0.0,-0.99189,1e-05,1.15117]
[1776611850701,66.55,76137.57,0.0,-0.99189,1e-05,1.15117]
[1776611850765,66.55,76137.58,0.0,-0.99189,1e-05,1.15118]
[1776611851186,66.55,76140.49,0.0,-0.99189,1e-05,1.15193]
[1776611852193,66.55,76143.45,0.0,-0.99187,1e-05,1.15435]
[1776611855683,66.55,76142.56,0.0,-0.99187,1e-05,1.15362]
[1776611855935,66.55,76142.56,0.0,-0.99187,1e-05,1.15362]
[1776611856017,66.55,76139.53,0.0,-0.99189,1e-05,1.15115]
[1776611859478,66.55,76140.07,0.0,-0.99189,1e-05,1.15159]
[1776611859688,66.55,76140.07,0.0,-0.99189,1e-05,1.15159]
[1776611859789,66.55,76140.01,0.0,-0.99189,1e-05,1.15154]
[1776611863026,66.55,76140.21,0.0,-0.99189,1e-05,1.1517]
[1776611863189,66.55,76139.82,0.0,-0.99189,1e-05,1.15138]
[1776611865989,66.55,76138.48,0.0,-0.9919,1e-05,1.15029]
[1776611866039,66.55,76138.0,0.0,-0.9919,1e-05,1.1499]
[1776611866190,66.55,76138.0,0.0,-0.9919,1e-05,1.1499]
[1776611866650,66.55,76138.0,0.0,-0.9919,1e-05,1.1499]
[1776611866698,66.55,76138.0,0.0,-0.9919,1e-05,1.1499]
[1776611867304,66.55,76131.44,0.0,-0.99194,1e-05,1.14456]
[1776611869317,66.55,76129.4,0.0,-0.99196,1e-05,1.1429]
[1776611874353,66.55,76128.87,0.0,-0.99196,1e-05,1.14247]
[1776611876180,66.55,76129.43,0.0,-0.99196,1e-05,1.14293]
[1776611876189,66.55,76129.43,0.0,-0.99196,1e-05,1.14293]
[1776611876669,66.55,76129.43,0.0,-0.99196,1e-05,1.14293]
[1776611876689,66.55,76129.43,0.0,-0.99196,1e-05,1.14293]
[1776611876770,66.55,76135.17,0.0,-0.99192,1e-05,1.14759]
[1776611883053,66.55,76135.64,0.0,-0.99192,1e-05,1.14798]
[1776611882409,66.55,76139.18,0.0,-0.99189,1e-05,1.15086]
[1776611883190,66.55,76139.18,0.0,-0.99189,1e-05,1.15086]
[1776611884423,66.55,76144.02,0.0,-0.99186,1e-05,1.15482]
[1776611888483,66.55,76143.56,0.0,-0.99187,1e-05,1.15444]
[1776611888663,66.55,76143.56,0.0,-0.99187,1e-05,1.15444]
[1776611888688,66.55,76143.56,0.0,-0.99187,1e-05,1.15444]
[1776611888746,66.55,76144.31,0.0,-0.99186,1e-05,1.15506]
[1776611891472,66.55,76147.71,0.0,-0.99184,1e-05,1.15784]
[1776611895500,66.55,76149.99,0.0,-0.99182,1e-05,1.15971]
[1776611896581,66.55,76149.99,0.0,-0.99182,1e-05,1.15971]
[1776611896699,66.55,76149.99,0.0,-0.99182,1e-05,1.15971]
[1776611897038,66.55,76149.99,0.0,-0.99182,1e-05,1.15971]
[1776611896794,66.55,76152.97,0.0,-0.9918,1e-05,1.16216]
[1776611897194,66.55,76152.97,0.0,-0.9918,1e-05,1.16216]
[1776611897514,66.55,76153.31,0.0,-0.9918,1e-05,1.16244]
[1776611899528,66.55,76155.62,0.0,-0.99179,1e-05,1.16434]
[1776611901824,66.55,76155.7,0.0,-0.99179,1e-05,1.16441]
[1776611901943,66.55,76155.7,0.0,-0.99179,1e-05,1.16441]
[1776611907583,66.55,76156.9,0.0,-0.99178,1e-05,1.1654]
[1776611911612,66.55,76159.08,0.0,-0.99178,1e-05,1.16556]
[1776611912836,66.55,76159.08,0.0,-0.99178,1e-05,1.16556]
[1776611912935,66.55,76159.08,0.0,-0.99178,1e-05,1.16556]
[1776611913630,66.55,76168.29,0.0,-0.99172,1e-05,1.17317]
[1776611914636,66.55,76181.59,0.0,-0.99163,1e-05,1.18424]
[1776611915643,66.55,76182.16,0.0,-0.99163,1e-05,1.18472]
[1776611917471,66.55,76182.4,0.0,-0.99162,1e-05,1.18492]
[1776611917688,66.55,76182.4,0.0,-0.99162,1e-05,1.18492]
[1776611917918,66.55,76182.4,0.0,-0.99162,1e-05,1.18492]
[1776611917936,66.55,76182.4,0.0,-0.99162,1e-05,1.18492]
[1776611918011,66.55,76182.4,0.0,-0.99162,1e-05,1.18492]
[1776611920681,66.55,76187.95,0.0,-0.99159,1e-05,1.18957]
[1776611925716,66.55,76187.65,0.0,-0.99159,1e-05,1.18932]
[1776611926515,66.55,76187.65,0.0,-0.99159,1e-05,1.18932]
[1776611926691,66.55,76187.65,0.0,-0.99159,1e-05,1.18932]
[1776611927730,66.55,76179.05,0.0,-0.99165,1e-05,1.18212]
[1776611928737,66.55,76177.1,0.0,-0.99166,1e-05,1.1805]
[1776611929851,66.55,76177.1,0.0,-0.99166,1e-05,1.1805]
[1776611929937,66.55,76177.1,0.0,-0.99166,1e-05,1.1805]
[1776611930003,66.55,76172.09,0.0,-0.99169,1e-05,1.17633]
[1776611930240,66.55,76172.09,0.0,-0.99169,1e-05,1.17633]
[1776611930437,66.55,76172.09,0.0,-0.99169,1e-05,1.17633]
[1776611930751,66.55,76172.13,0.0,-0.99169,1e-05,1.17636]
[1776611931757,66.55,76167.98,0.0,-0.99172,1e-05,1.17292]
[1776611932629,66.55,76167.98,0.0,-0.99172,1e-05,1.17292]
[1776611932690,66.55,76167.98,0.0,-0.99172,1e-05,1.17292]
[1776611932766,66.55,76174.08,0.0,-0.99168,1e-05,1.17798]
[1776611934983,66.55,76175.22,0.0,-0.99167,1e-05,1.17893]
[1776611939080,66.55,76174.97,0.0,-0.99167,1e-05,1.17872]
[1776611938809,66.55,76170.87,0.0,-0.9917,1e-05,1.17532]
[1776611939192,66.55,76170.87,0.0,-0.9917,1e-05,1.17532]
[1776611939616,66.55,76170.87,0.0,-0.9917,1e-05,1.17532]
[1776611939689,66.55,76170.87,0.0,-0.9917,1e-05,1.17532]
[1776611939816,66.55,76170.66,0.0,-0.9917,1e-05,1.17514]
[1776611941575,66.55,76168.88,0.0,-0.99171,1e-05,1.17366]
[1776611941689,66.55,76168.88,0.0,-0.99171,1e-05,1.17366]
[1776611941832,66.55,76166.32,0.0,-0.99173,1e-05,1.17154]
[1776611943846,66.55,76163.53,0.0,-0.99175,1e-05,1.16923]
[1776611947874,66.55,76156.11,0.0,-0.9918,1e-05,1.16311]
[1776611948881,66.55,76151.52,0.0,-0.99183,1e-05,1.15934]
[1776611949888,66.55,76147.26,0.0,-0.99185,1e-05,1.15584]
[1776611950895,66.55,76143.62,0.0,-0.99188,1e-05,1.15286]
[1776611951902,66.55,76141.15,0.0,-0.99189,1e-05,1.15085]
[1776611952581,66.55,76141.15,0.0,-0.99189,1e-05,1.15085]
[1776611952698,66.55,76141.15,0.0,-0.99189,1e-05,1.15085]
[1776611952909,66.55,76138.54,0.0,-0.99191,1e-05,1.14872]
[1776611953229,66.55,76138.54,0.0,-0.99191,1e-05,1.14872]
[1776611953434,66.55,76138.54,0.0,-0.99191,1e-05,1.14872]
[1776611953916,66.55,76138.17,0.0,-0.99191,1e-05,1.14842]
[1776611954923,66.55,76132.76,0.0,-0.99195,1e-05,1.14401]
[1776611956332,66.55,76131.72,0.0,-0.99195,1e-05,1.14317]
[1776611956437,66.55,76131.72,0.0,-0.99195,1e-05,1.14317]
[1776611963030,66.55,76128.31,0.0,-0.99197,1e-05,1.1404]
[1776611963196,66.55,76127.37,0.0,-0.99198,1e-05,1.13964]
[1776611963677,66.55,76127.37,0.0,-0.99198,1e-05,1.13964]
[1776611963696,66.55,76127.37,0.0,-0.99198,1e-05,1.13964]
[1776611963986,66.55,76127.6,0.0,-0.99198,1e-05,1.13983]
[1776611964993,66.55,76108.85,0.0,-0.9921,1e-05,1.12473]
[1776611966000,66.55,76104.68,0.0,-0.99212,1e-05,1.12139]
[1776611968829,66.55,76104.18,0.0,-0.99213,1e-05,1.12099]
[1776611968938,66.55,76104.18,0.0,-0.99213,1e-05,1.12099]
[1776611970028,66.55,76109.08,0.0,-0.9921,1e-05,1.12491]
[1776611971035,66.55,76113.65,0.0,-0.99208,1e-05,1.12698]
[1776611971892,66.55,76113.65,0.0,-0.99208,1e-05,1.12698]
[1776611971935,66.55,76113.65,0.0,-0.99208,1e-05,1.12698]
[1776611972264,66.55,76115.54,0.0,-0.99207,1e-05,1.12849]
[1776611972435,66.55,76115.54,0.0,-0.99207,1e-05,1.12849]
[1776611973050,66.55,76115.62,0.0,-0.99207,1e-05,1.12856]
[1776611975063,66.55,76106.86,0.0,-0.99212,1e-05,1.12154]
[1776611975581,66.55,76106.86,0.0,-0.99212,1e-05,1.12154]
[1776611975700,66.55,76106.86,0.0,-0.99212,1e-05,1.12154]
[1776611976070,66.55,76105.8,0.0,-0.99213,1e-05,1.12069]
[1776611976880,66.55,76105.8,0.0,-0.99213,1e-05,1.12069]
[1776611976935,66.55,76105.8,0.0,-0.99213,1e-05,1.12069]
[1776611977077,66.55,76103.19,0.0,-0.99214,1e-05,1.11861]
[1776611980486,66.55,76102.07,0.0,-0.99215,1e-05,1.11771]
[1776611980691,66.55,76102.07,0.0,-0.99215,1e-05,1.11771]
[1776611983119,66.55,76095.29,0.0,-0.99219,1e-05,1.11232]
[1776611984126,66.55,76092.98,0.0,-0.99221,1e-05,1.11049]
[1776611985132,66.55,76095.64,0.0,-0.99219,1e-05,1.1126]
[1776611985719,66.55,76095.64,0.0,-0.99219,1e-05,1.1126]
[1776611985935,66.55,76095.64,0.0,-0.99219,1e-05,1.1126]
[1776611987095,66.55,76096.51,0.0,-0.99219,1e-05,1.11329]
[1776611987187,66.55,76096.51,0.0,-0.99219,1e-05,1.11329]
[1776611987196,66.55,76095.93,0.0,-0.99219,1e-05,1.11283]
[1776611991175,66.55,76098.72,0.0,-0.99217,1e-05,1.11505]
[1776611991796,66.55,76098.72,0.0,-0.99217,1e-05,1.11505]
[1776611991936,66.55,76098.72,0.0,-0.99217,1e-05,1.11505]
[1776611995499,66.55,76097.95,0.0,-0.99218,1e-05,1.11443]
[1776611995689,66.55,76097.95,0.0,-0.99218,1e-05,1.11443]
[1776611995966,66.55,76097.95,0.0,-0.99218,1e-05,1.11443]
[1776611996194,66.55,76097.95,0.0,-0.99218,1e-05,1.11443]
[1776611996210,66.55,76099.04,0.0,-0.99217,1e-05,1.1153]
[1776612001005,66.55,76099.51,0.0,-0.99217,1e-05,1.11567]
[1776612001188,66.55,76099.51,0.0,-0.99217,1e-05,1.11567]
[1776612001040,66.55,76105.74,0.0,-0.99213,1e-05,1.12064]
[1776612001245,66.55,76108.66,0.0,-0.99211,1e-05,1.12298]
[1776612004803,66.55,76109.89,0.0,-0.9921,1e-05,1.12396]
[1776612004866,66.55,76109.89,0.0,-0.9921,1e-05,1.12396]
[1776612004938,66.55,76109.89,0.0,-0.9921,1e-05,1.12396]
[1776612005019,66.55,76112.96,0.0,-0.99208,1e-05,1.12642]
[1776612008295,66.55,76110.65,0.0,-0.9921,1e-05,1.12457]
[1776612009930,66.55,76110.65,0.0,-0.9921,1e-05,1.12457]
[1776612009937,66.55,76110.65,0.0,-0.9921,1e-05,1.12457]
[1776612010031,66.55,76110.5,0.0,-0.9921,1e-05,1.12445]
[1776612011426,66.55,76110.5,0.0,-0.9921,1e-05,1.12445]
[1776612011434,66.55,76110.5,0.0,-0.9921,1e-05,1.12445]
[1776612011527,66.55,76114.72,0.0,-0.99207,1e-05,1.12784]
[1776612017683,66.55,76113.5,0.0,-0.99208,1e-05,1.12686]
[1776612017936,66.55,76113.5,0.0,-0.99208,1e-05,1.12686]
[1776612017969,66.55,76116.43,0.0,-0.99206,1e-05,1.12921]
[1776612018774,66.55,76116.43,0.0,-0.99206,1e-05,1.12921]
[1776612018934,66.55,76116.43,0.0,-0.99206,1e-05,1.12921]
[1776612019035,66.55,76116.67,0.0,-0.99206,1e-05,1.1294]
[1776612022394,66.55,76110.95,0.0,-0.9921,1e-05,1.12481]
[1776612023283,66.55,76110.95,0.0,-0.9921,1e-05,1.12481]
[1776612023435,66.55,76110.95,0.0,-0.9921,1e-05,1.12481]
[1776612023506,66.55,76102.43,0.0,-0.99215,1e-05,1.118]
[1776612026422,66.55,76101.08,0.0,-0.99216,1e-05,1.11693]
[1776612030947,66.55,76101.18,0.0,-0.99216,1e-05,1.117]
[1776612031188,66.55,76101.18,0.0,-0.99216,1e-05,1.117]
[1776612031856,66.55,76101.47,0.0,-0.99217,1e-05,1.11565]
[1776612031936,66.55,76101.47,0.0,-0.99217,1e-05,1.11565]
[1776612031957,66.55,76101.06,0.0,-0.99217,1e-05,1.11532]
[1776612035714,66.55,76100.8,0.0,-0.99217,1e-05,1.11511]
[1776612035936,66.55,76100.8,0.0,-0.99217,1e-05,1.11511]
[1776612036037,66.55,76089.24,0.0,-0.99224,1e-05,1.10594]
[1776612037501,66.55,76086.62,0.0,-0.99226,1e-05,1.10388]
[1776612039741,66.55,76086.49,0.0,-0.99226,1e-05,1.10377]
[1776612039941,66.55,76086.49,0.0,-0.99226,1e-05,1.10377]
[1776612040580,66.55,76086.21,0.0,-0.99226,1e-05,1.10355]
[1776612040687,66.55,76086.21,0.0,-0.99226,1e-05,1.10355]
[1776612040788,66.55,76086.07,0.0,-0.99226,1e-05,1.10344]
[1776612044093,66.55,76086.22,0.0,-0.99226,1e-05,1.10356]
[1776612044194,66.55,76086.22,0.0,-0.99226,1e-05,1.10356]
[1776612044551,66.55,76083.29,0.0,-0.99228,1e-05,1.10125]
[1776612049586,66.55,76082.95,0.0,-0.99228,1e-05,1.10098]
[1776612054621,66.55,76080.05,0.0,-0.9923,1e-05,1.0987]
[1776612055403,66.55,76080.05,0.0,-0.9923,1e-05,1.0987]
[1776612055438,66.55,76080.05,0.0,-0.9923,1e-05,1.0987]
[1776612055628,66.55,76080.06,0.0,-0.9923,1e-05,1.09871]
[1776612058649,66.55,76073.13,0.0,-0.99234,1e-05,1.09327]
[1776612059656,66.55,76067.57,0.0,-0.99237,1e-05,1.08892]
[1776612060663,66.55,76065.18,0.0,-0.99239,1e-05,1.08706]
[1776612061670,66.55,76062.92,0.0,-0.9924,1e-05,1.0853]
[1776612066705,66.55,76063.48,0.0,-0.9924,1e-05,1.08574]
[1776612070734,66.55,76057.65,0.0,-0.99243,1e-05,1.0812]
[1776612071741,66.55,76054.11,0.0,-0.99246,1e-05,1.07846]
[1776612073025,66.55,76054.11,0.0,-0.99246,1e-05,1.07846]
[1776612073192,66.55,76054.11,0.0,-0.99246,1e-05,1.07846]
[1776612073755,66.55,76048.6,0.0,-0.99249,1e-05,1.0742]
[1776612078795,66.55,76046.58,0.0,-0.9925,1e-05,1.07264]
[1776612081815,66.55,76049.64,0.0,-0.99248,1e-05,1.075]
[1776612083386,66.55,76047.77,0.0,-0.99249,1e-05,1.07356]
[1776612083437,66.55,76047.77,0.0,-0.99249,1e-05,1.07356]
[1776612083539,66.55,76047.77,0.0,-0.99249,1e-05,1.07356]
[1776612088863,66.55,76049.06,0.0,-0.99249,1e-05,1.07456]
[1776612089871,66.55,76053.71,0.0,-0.99246,1e-05,1.07815]
[1776612090878,66.55,76049.4,0.0,-0.99248,1e-05,1.07482]
[1776612095915,66.55,76049.01,0.0,-0.9925,1e-05,1.07297]
[1776612100949,66.55,76047.76,0.0,-0.9925,1e-05,1.07201]
[1776612105985,66.55,76046.63,0.0,-0.99251,1e-05,1.07114]
[1776612109006,66.55,76037.13,0.0,-0.99257,1e-05,1.06384]
[1776612110013,66.55,76034.63,0.0,-0.99258,1e-05,1.06193]
[1776612112027,66.55,76018.38,0.0,-0.99268,1e-05,1.04956]
[1776612113034,66.55,76010.91,0.0,-0.99272,1e-05,1.04392]
[1776612114041,66.55,76009.53,0.0,-0.99273,1e-05,1.04288]
[1776612116058,66.55,76007.73,0.0,-0.99274,1e-05,1.04152]
[1776612116239,66.55,76007.73,0.0,-0.99274,1e-05,1.04152]
[1776612119251,66.55,76005.47,0.0,-0.99276,1e-05,1.03982]
[1776612119443,66.55,76004.79,0.0,-0.99276,1e-05,1.03931]
[1776612120083,66.55,76004.51,0.0,-0.99276,1e-05,1.0391]
[1776612121090,66.55,75993.09,0.0,-0.99283,1e-05,1.03055]
[1776612122097,66.55,75983.92,0.0,-0.99288,1e-05,1.02373]
[1776612123104,66.55,75967.35,0.0,-0.99297,1e-05,1.01149]
[1776612124111,66.55,75959.26,0.0,-0.99302,1e-05,1.00556]
[1776612125118,66.55,75957.04,0.0,-0.99303,1e-05,1.00394]
[1776612127132,66.55,75960.57,0.0,-0.99301,1e-05,1.00652]
[1776612128138,66.55,75957.19,0.0,-0.99303,1e-05,1.00405]
[1776612129146,66.55,75955.03,0.0,-0.99304,1e-05,1.00247]
[1776612131160,66.55,75961.51,0.0,-0.99301,1e-05,1.00721]
[1776612132167,66.55,75967.13,0.0,-0.99298,1e-05,1.01133]
[1776612133174,66.55,75971.37,0.0,-0.99295,1e-05,1.01445]
[1776612134181,66.55,75968.95,0.0,-0.99297,1e-05,1.01267]
[1776612135189,66.55,75960.12,0.0,-0.99302,1e-05,1.00619]
[1776612136195,66.55,75953.66,0.0,-0.99305,1e-05,1.00147]
[1776612136885,66.55,75953.66,0.0,-0.99305,1e-05,1.00147]
[1776612136935,66.55,75953.66,0.0,-0.99305,1e-05,1.00147]
[1776612137202,66.55,75951.55,0.0,-0.99306,1e-05,0.99994]
[1776612138209,66.55,75929.36,0.0,-0.99319,1e-05,0.98389]
[1776612139216,66.55,75929.13,0.0,-0.99319,1e-05,0.98373]
[1776612141230,66.55,75939.34,0.0,-0.99313,1e-05,0.99108]
[1776612142236,66.55,75939.92,0.0,-0.99313,1e-05,0.9915]
[1776612143244,66.55,75933.77,0.0,-0.99316,1e-05,0.98706]
[1776612144330,66.55,75933.77,0.0,-0.99316,1e-05,0.98706]
[1776612145258,66.55,75947.03,0.0,-0.99309,1e-05,0.99665]
[1776612146265,66.55,75947.86,0.0,-0.99308,1e-05,0.99725]
[1776612146952,66.55,75947.86,0.0,-0.99308,1e-05,0.99725]
[1776612147008,66.55,75947.86,0.0,-0.99308,1e-05,0.99725]
[1776612147305,66.55,75946.93,0.0,-0.99309,1e-05,0.99658]
[1776612148013,66.55,75946.93,0.0,-0.99309,1e-05,0.99658]
[1776612148281,66.55,75958.76,0.0,-0.99302,1e-05,1.0052]
[1776612149291,66.55,75956.47,0.0,-0.99304,1e-05,1.00352]
[1776612150298,66.55,75952.57,0.0,-0.99306,1e-05,1.00068]
[1776612151208,66.55,75952.57,0.0,-0.99306,1e-05,1.00068]
[1776612151305,66.55,75943.18,0.0,-0.99312,1e-05,0.9924]
[1776612152312,66.55,75941.92,0.0,-0.99313,1e-05,0.99149]
[1776612157347,66.55,75943.01,0.0,-0.99312,1e-05,0.99227]
[1776612159361,66.55,75946.71,0.0,-0.9931,1e-05,0.99495]
[1776612160368,66.55,75943.29,0.0,-0.99312,1e-05,0.99248]
[1776612161141,66.55,75943.29,0.0,-0.99312,1e-05,0.99248]
[1776612161192,66.55,75943.29,0.0,-0.99312,1e-05,0.99248]
[1776612161375,66.55,75947.2,0.0,-0.9931,1e-05,0.99531]
[1776612161442,66.55,75947.2,0.0,-0.9931,1e-05,0.99531]
[1776612167417,66.55,75949.33,0.0,-0.99309,1e-05,0.99686]
[1776612168635,66.55,75949.33,0.0,-0.99309,1e-05,0.99686]
[1776612168691,66.55,75949.33,0.0,-0.99309,1e-05,0.99686]
[1776612168787,66.55,75950.87,0.0,-0.99308,1e-05,0.99797]
[1776612170068,66.55,75950.87,0.0,-0.99308,1e-05,0.99797]
[1776612170193,66.55,75950.87,0.0,-0.99308,1e-05,0.99797]
[1776612175473,66.55,75950.92,0.0,-0.99308,1e-05,0.99801]
[1776612177383,66.55,75950.92,0.0,-0.99308,1e-05,0.99801]
[1776612177438,66.55,75950.73,0.0,-0.99308,1e-05,0.99787]
[1776612177487,66.55,75953.01,0.0,-0.99307,1e-05,0.99953]
[1776612178794,66.55,75953.01,0.0,-0.99307,1e-05,0.99953]
[1776612178936,66.55,75953.01,0.0,-0.99307,1e-05,0.99953]
[1776612182521,66.55,75967.34,0.0,-0.99298,1e-05,1.01]
[1776612183778,66.55,75967.34,0.0,-0.99298,1e-05,1.01]
[1776612183935,66.55,75967.34,0.0,-0.99298,1e-05,1.01]
[1776612183986,66.55,75969.67,0.0,-0.99297,1e-05,1.01171]
[1776612184536,66.55,75971.62,0.0,-0.99296,1e-05,1.01315]
[1776612185543,66.55,75979.69,0.0,-0.99291,1e-05,1.0191]
[1776612187557,66.55,75980.24,0.0,-0.99291,1e-05,1.01951]
[1776612188564,66.55,75975.09,0.0,-0.99294,1e-05,1.0157]
[1776612190219,66.55,75975.09,0.0,-0.99294,1e-05,1.0157]
[1776612190295,66.55,75977.25,0.0,-0.99293,1e-05,1.0173]
[1776612190438,66.55,75977.25,0.0,-0.99293,1e-05,1.0173]
[1776612194606,66.55,75982.4,0.0,-0.9929,1e-05,1.02111]
[1776612197058,66.55,75982.42,0.0,-0.9929,1e-05,1.02112]
[1776612197191,66.55,75982.42,0.0,-0.9929,1e-05,1.02112]
[1776612197279,66.55,75982.43,0.0,-0.9929,1e-05,1.02113]
[1776612198943,66.55,75982.85,0.0,-0.9929,1e-05,1.02144]
[1776612199193,66.55,75982.85,0.0,-0.9929,1e-05,1.02144]
[1776612199231,66.55,75976.14,0.0,-0.99293,1e-05,1.01648]
[1776612199642,66.55,75970.38,0.0,-0.99297,1e-05,1.01224]
[1776612201791,66.55,75969.37,0.0,-0.99297,1e-05,1.01149]
[1776612201938,66.55,75969.37,0.0,-0.99297,1e-05,1.01149]
[1776612201953,66.55,75969.37,0.0,-0.99297,1e-05,1.01149]
[1776612202195,66.55,75969.37,0.0,-0.99297,1e-05,1.01149]
[1776612202257,66.55,75972.87,0.0,-0.99295,1e-05,1.01407]
[1776612205592,66.55,75973.11,0.0,-0.99295,1e-05,1.01425]
[1776612205700,66.55,75973.11,0.0,-0.99295,1e-05,1.01425]
[1776612205752,66.55,75967.98,0.0,-0.99298,1e-05,1.01047]
[1776612206643,66.55,75967.98,0.0,-0.99298,1e-05,1.01047]
[1776612206690,66.55,75967.98,0.0,-0.99298,1e-05,1.01047]
[1776612211728,66.55,75967.01,0.0,-0.993,1e-05,1.00828]
[1776612213156,66.55,75967.01,0.0,-0.993,1e-05,1.00828]
[1776612213187,66.55,75967.01,0.0,-0.993,1e-05,1.00828]
[1776612213257,66.55,75975.86,0.0,-0.99295,1e-05,1.01479]
[1776612213743,66.55,75978.29,0.0,-0.99293,1e-05,1.01658]
[1776612214800,66.55,75978.29,0.0,-0.99293,1e-05,1.01658]
[1776612214939,66.55,75978.29,0.0,-0.99293,1e-05,1.01658]
[1776612214943,66.55,75983.66,0.0,-0.9929,1e-05,1.02055]
[1776612216764,66.55,75981.08,0.0,-0.99292,1e-05,1.01864]
[1776612219347,66.55,75983.16,0.0,-0.9929,1e-05,1.02018]
[1776612222758,66.55,75984.09,0.0,-0.9929,1e-05,1.02087]
[1776612222936,66.55,75984.09,0.0,-0.9929,1e-05,1.02087]
[1776612223038,66.55,75986.24,0.0,-0.99289,1e-05,1.02246]
[1776612224312,66.55,75986.24,0.0,-0.99289,1e-05,1.02246]
[1776612224438,66.55,75986.24,0.0,-0.99289,1e-05,1.02246]
[1776612226834,66.55,75979.3,0.0,-0.99293,1e-05,1.01732]
[1776612227841,66.55,75979.01,0.0,-0.99293,1e-05,1.01711]
[1776612230209,66.55,75978.83,0.0,-0.99293,1e-05,1.01698]
[1776612230435,66.55,75978.83,0.0,-0.99293,1e-05,1.01698]
[1776612230292,66.55,75978.83,0.0,-0.99293,1e-05,1.01698]
[1776612230903,66.55,75978.83,0.0,-0.99293,1e-05,1.01698]
[1776612230937,66.55,75978.83,0.0,-0.99293,1e-05,1.01698]
[1776612231037,66.55,75981.97,0.0,-0.99291,1e-05,1.0193]
[1776612234740,66.55,75982.58,0.0,-0.99291,1e-05,1.01975]
[1776612234938,66.55,75982.58,0.0,-0.99291,1e-05,1.01975]
[1776612235120,66.55,75982.58,0.0,-0.99291,1e-05,1.01975]
[1776612235194,66.55,75982.58,0.0,-0.99291,1e-05,1.01975]
[1776612235214,66.55,75975.99,0.0,-0.99295,1e-05,1.01488]
[1776612235897,66.55,75972.86,0.0,-0.99296,1e-05,1.01258]
[1776612238403,66.55,75972.75,0.0,-0.99296,1e-05,1.0125]
[1776612238440,66.55,75972.75,0.0,-0.99296,1e-05,1.0125]
[1776612241622,66.55,75974.68,0.0,-0.99295,1e-05,1.01392]
[1776612241689,66.55,75974.68,0.0,-0.99295,1e-05,1.01392]
[1776612241938,66.55,75985.63,0.0,-0.99289,1e-05,1.02201]
[1776612242946,66.55,75991.66,0.0,-0.99286,1e-05,1.02648]
[1776612244209,66.55,75991.66,0.0,-0.99286,1e-05,1.02648]
[1776612244437,66.55,75991.66,0.0,-0.99286,1e-05,1.02648]
[1776612244291,66.55,75994.84,0.0,-0.99284,1e-05,1.02885]
[1776612245967,66.55,75998.42,0.0,-0.99282,1e-05,1.03152]
[1776612248988,66.55,76006.29,0.0,-0.99277,1e-05,1.03741]
[1776612249995,66.55,76017.19,0.0,-0.99271,1e-05,1.04562]
[1776612251002,66.55,76021.1,0.0,-0.99268,1e-05,1.04858]
[1776612253017,66.55,76018.24,0.0,-0.9927,1e-05,1.04641]
[1776612254471,66.55,76018.24,0.0,-0.9927,1e-05,1.04641]
[1776612254692,66.55,76018.28,0.0,-0.9927,1e-05,1.04644]
[1776612254794,66.55,76018.28,0.0,-0.9927,1e-05,1.04644]
[1776612256909,66.55,76017.15,0.0,-0.99271,1e-05,1.04559]
[1776612256937,66.55,76017.15,0.0,-0.99271,1e-05,1.04559]
[1776612257045,66.55,76012.98,0.0,-0.99273,1e-05,1.04245]
[1776612260066,66.55,76010.52,0.0,-0.99275,1e-05,1.04059]
[1776612260704,66.55,76010.52,0.0,-0.99275,1e-05,1.04059]
[1776612260938,66.55,76010.52,0.0,-0.99275,1e-05,1.04059]
[1776612261149,66.55,76010.52,0.0,-0.99275,1e-05,1.04059]
[1776612261192,66.55,76010.52,0.0,-0.99275,1e-05,1.04059]
[1776612261245,66.55,76008.85,0.0,-0.99276,1e-05,1.03934]
[1776612263086,66.55,76006.81,0.0,-0.99277,1e-05,1.03781]
[1776612266116,66.55,76005.76,0.0,-0.99277,1e-05,1.03702]
[1776612266192,66.55,76005.76,0.0,-0.99277,1e-05,1.03702]
[1776612268125,66.55,76021.85,0.0,-0.99268,1e-05,1.04915]
[1776612269173,66.55,76021.85,0.0,-0.99268,1e-05,1.04915]
[1776612269195,66.55,76021.85,0.0,-0.99268,1e-05,1.04915]
[1776612269472,66.55,76029.68,0.0,-0.99263,1e-05,1.05509]
[1776612270138,66.55,76030.79,0.0,-0.99263,1e-05,1.05593]
[1776612270931,66.55,76030.79,0.0,-0.99263,1e-05,1.05593]
[1776612271196,66.55,76030.79,0.0,-0.99263,1e-05,1.05593]
[1776612277188,66.55,76025.07,0.0,-0.99267,1e-05,1.05006]
[1776612278255,66.55,76025.07,0.0,-0.99267,1e-05,1.05006]
[1776612280149,66.55,76022.43,0.0,-0.99269,1e-05,1.04806]
[1776612280194,66.55,76022.43,0.0,-0.99269,1e-05,1.04806]
[1776612286251,66.55,76021.36,0.0,-0.99269,1e-05,1.04725]
[1776612291286,66.55,76020.45,0.0,-0.9927,1e-05,1.04656]
[1776612296320,66.55,76020.23,0.0,-0.9927,1e-05,1.0464]
[1776612296652,66.55,76020.23,0.0,-0.9927,1e-05,1.0464]
[1776612296690,66.55,76020.23,0.0,-0.9927,1e-05,1.0464]
[1776612302362,66.55,76017.25,0.0,-0.99272,1e-05,1.04415]
[1776612302774,66.55,76017.25,0.0,-0.99272,1e-05,1.04415]
[1776612302941,66.55,76017.25,0.0,-0.99272,1e-05,1.04415]
[1776612303369,66.55,76014.01,0.0,-0.99274,1e-05,1.04171]
[1776612304377,66.55,76002.81,0.0,-0.9928,1e-05,1.0333]
[1776612305384,66.55,76001.17,0.0,-0.99281,1e-05,1.03207]
[1776612306587,66.55,76000.08,0.0,-0.99282,1e-05,1.03126]
[1776612306688,66.55,76000.08,0.0,-0.99282,1e-05,1.03126]
[1776612309412,66.55,75997.21,0.0,-0.99283,1e-05,1.02912]
[1776612310519,66.55,75997.21,0.0,-0.99283,1e-05,1.02912]
[1776612310689,66.55,75996.27,0.0,-0.99284,1e-05,1.02842]
[1776612312529,66.55,75996.24,0.0,-0.99284,1e-05,1.02839]
[1776612312433,66.55,75994.33,0.0,-0.99285,1e-05,1.02697]
[1776612313437,66.55,75994.33,0.0,-0.99285,1e-05,1.02697]
[1776612313440,66.55,75990.89,0.0,-0.99287,1e-05,1.02441]
[1776612314767,66.55,75990.28,0.0,-0.99287,1e-05,1.02396]
[1776612314938,66.55,75990.28,0.0,-0.99287,1e-05,1.02396]
[1776612320489,66.55,75989.63,0.0,-0.99288,1e-05,1.02348]
[1776612324517,66.55,75985.06,0.0,-0.9929,1e-05,1.02009]
[1776612325524,66.55,75980.58,0.0,-0.99293,1e-05,1.01678]
[1776612327803,66.55,75980.19,0.0,-0.99293,1e-05,1.01649]
[1776612327936,66.55,75980.19,0.0,-0.99293,1e-05,1.01649]
[1776612328908,66.55,75980.0,0.0,-0.99293,1e-05,1.01635]
[1776612328937,66.55,75980.0,0.0,-0.99293,1e-05,1.01635]
[1776612328959,66.55,75980.0,0.0,-0.99293,1e-05,1.01635]
[1776612335850,66.55,75978.62,0.0,-0.99295,1e-05,1.01385]
[1776612335939,66.55,75978.62,0.0,-0.99295,1e-05,1.01385]
[1776612341964,66.55,75977.22,0.0,-0.99296,1e-05,1.01282]
[1776612342190,66.55,75977.22,0.0,-0.99296,1e-05,1.01282]
[1776612344811,66.55,75976.46,0.0,-0.99296,1e-05,1.01226]
[1776612344936,66.55,75976.46,0.0,-0.99296,1e-05,1.01226]
[1776612345399,66.55,75976.45,0.0,-0.99296,1e-05,1.01225]
[1776612347194,66.55,75976.45,0.0,-0.99296,1e-05,1.01225]
[1776612347435,66.55,75976.45,0.0,-0.99296,1e-05,1.01225]
[1776612348685,66.55,75978.88,0.0,-0.99295,1e-05,1.01404]
[1776612352567,66.55,75979.91,0.0,-0.99294,1e-05,1.0148]
[1776612352688,66.55,75980.11,0.0,-0.99294,1e-05,1.01494]
[1776612352830,66.55,75980.11,0.0,-0.99294,1e-05,1.01494]
[1776612352938,66.55,75980.11,0.0,-0.99294,1e-05,1.01494]
[1776612353037,66.55,75981.43,0.0,-0.99293,1e-05,1.01592]
[1776612356741,66.55,75975.29,0.0,-0.99297,1e-05,1.0114]
[1776612357748,66.55,75967.71,0.0,-0.99301,1e-05,1.00584]
[1776612359654,66.55,75969.14,0.0,-0.993,1e-05,1.00688]
[1776612359704,66.55,75969.14,0.0,-0.993,1e-05,1.00688]
[1776612359761,66.55,75977.57,0.0,-0.99296,1e-05,1.01307]
[1776612361507,66.55,75974.93,0.0,-0.99297,1e-05,1.01113]
[1776612363586,66.55,75974.28,0.0,-0.99298,1e-05,1.01065]
[1776612362782,66.55,75980.59,0.0,-0.99294,1e-05,1.0153]
[1776612363693,66.55,75980.59,0.0,-0.99294,1e-05,1.0153]
[1776612364808,66.55,75982.29,0.0,-0.99293,1e-05,1.01655]
[1776612364937,66.55,75982.29,0.0,-0.99293,1e-05,1.01655]
[1776612365038,66.55,75982.61,0.0,-0.99293,1e-05,1.01679]
[1776612366811,66.55,75985.28,0.0,-0.99291,1e-05,1.01876]
[1776612371090,66.55,75986.32,0.0,-0.99291,1e-05,1.01953]
[1776612371197,66.55,75986.32,0.0,-0.99291,1e-05,1.01953]
[1776612376881,66.55,75986.43,0.0,-0.99291,1e-05,1.01961]
[1776612378235,66.55,75986.43,0.0,-0.99291,1e-05,1.01961]
[1776612378437,66.55,75986.43,0.0,-0.99291,1e-05,1.01961]
[1776612379578,66.55,75985.9,0.0,-0.99291,1e-05,1.01922]
[1776612379599,66.55,75985.93,0.0,-0.99291,1e-05,1.01924]
[1776612379688,66.55,75985.93,0.0,-0.99291,1e-05,1.01924]
[1776612385945,66.55,75985.37,0.0,-0.99291,1e-05,1.01883]
[1776612387070,66.55,75985.37,0.0,-0.99291,1e-05,1.01883]
[1776612387190,66.55,75985.37,0.0,-0.99291,1e-05,1.01883]
[1776612387284,66.55,75981.93,0.0,-0.99293,1e-05,1.01629]
[1776612390871,66.55,75980.56,0.0,-0.99294,1e-05,1.01528]
[1776612390938,66.55,75980.56,0.0,-0.99294,1e-05,1.01528]
[1776612391065,66.55,75980.56,0.0,-0.99294,1e-05,1.01528]
[1776612391195,66.55,75980.56,0.0,-0.99294,1e-05,1.01528]
[1776612391293,66.55,75980.59,0.0,-0.99295,1e-05,1.01381]
[1776612394418,66.55,75979.68,0.0,-0.99295,1e-05,1.01314]
[1776612394442,66.55,75979.68,0.0,-0.99295,1e-05,1.01314]
[1776612400043,66.55,75976.99,0.0,-0.99297,1e-05,1.01116]
[1776612401296,66.55,75976.99,0.0,-0.99297,1e-05,1.01116]
[1776612401437,66.55,75976.99,0.0,-0.99297,1e-05,1.01116]
[1776612402843,66.55,75977.92,0.0,-0.99296,1e-05,1.01185]
[1776612402938,66.55,75977.92,0.0,-0.99296,1e-05,1.01185]
[1776612403064,66.55,75977.86,0.0,-0.99296,1e-05,1.0118]
[1776612408468,66.55,75978.36,0.0,-0.99296,1e-05,1.01217]
[1776612408619,66.55,75984.45,0.0,-0.99293,1e-05,1.01666]
[1776612408692,66.55,75984.45,0.0,-0.99293,1e-05,1.01666]
[1776612410112,66.55,75987.68,0.0,-0.99291,1e-05,1.01904]
[1776612411330,66.55,75987.68,0.0,-0.99291,1e-05,1.01904]
[1776612411436,66.55,75987.68,0.0,-0.99291,1e-05,1.01904]
[1776612411537,66.55,75988.31,0.0,-0.99291,1e-05,1.01951]
[1776612415148,66.55,75993.58,0.0,-0.99287,1e-05,1.02342]
[1776612416168,66.55,75993.58,0.0,-0.99287,1e-05,1.02342]
[1776612416194,66.55,75993.58,0.0,-0.99287,1e-05,1.02342]
[1776612416295,66.55,75996.01,0.0,-0.99286,1e-05,1.02522]
[1776612417161,66.55,75998.81,0.0,-0.99284,1e-05,1.02731]
[1776612421191,66.55,76003.82,0.0,-0.99282,1e-05,1.03104]
[1776612423657,66.55,76004.87,0.0,-0.99281,1e-05,1.03183]
[1776612423688,66.55,76005.76,0.0,-0.9928,1e-05,1.03249]
[1776612426606,66.55,76008.03,0.0,-0.99279,1e-05,1.03419]
[1776612426689,66.55,76005.73,0.0,-0.9928,1e-05,1.03247]
[1776612427434,66.55,76005.73,0.0,-0.9928,1e-05,1.03247]
[1776612427444,66.55,76006.21,0.0,-0.9928,1e-05,1.03283]
[1776612433275,66.55,76008.94,0.0,-0.99279,1e-05,1.03487]
[1776612434695,66.55,76009.06,0.0,-0.99279,1e-05,1.03496]
[1776612434938,66.55,76009.06,0.0,-0.99279,1e-05,1.03496]
[1776612436696,66.55,76009.0,0.0,-0.99279,1e-05,1.03492]
[1776612436935,66.55,76009.0,0.0,-0.99279,1e-05,1.03492]
[1776612437303,66.55,76009.04,0.0,-0.99279,1e-05,1.03495]
[1776612439318,66.55,76012.66,0.0,-0.99276,1e-05,1.03766]
[1776612440086,66.55,76012.66,0.0,-0.99276,1e-05,1.03766]
[1776612440190,66.55,76012.66,0.0,-0.99276,1e-05,1.03766]
[1776612441336,66.55,76018.3,0.0,-0.99273,1e-05,1.04191]
[1776612443112,66.55,76019.56,0.0,-0.99272,1e-05,1.04285]
[1776612443190,66.55,76019.56,0.0,-0.99272,1e-05,1.04285]
[1776612444083,66.55,76017.78,0.0,-0.99273,1e-05,1.04151]
[1776612444187,66.55,76017.78,0.0,-0.99273,1e-05,1.04151]
[1776612444358,66.55,76018.3,0.0,-0.99273,1e-05,1.04191]
[1776612449393,66.55,76019.28,0.0,-0.99273,1e-05,1.04264]
[1776612452414,66.55,76020.36,0.0,-0.99273,1e-05,1.04194]
[1776612454142,66.55,76021.49,0.0,-0.99272,1e-05,1.04279]
[1776612454186,66.55,76021.49,0.0,-0.99272,1e-05,1.04279]
[1776612458495,66.55,76022.51,0.0,-0.99272,1e-05,1.04356]
[1776612458688,66.55,76022.51,0.0,-0.99272,1e-05,1.04356]
[1776612458594,66.55,76021.39,0.0,-0.99272,1e-05,1.04272]
[1776612464498,66.55,76020.78,0.0,-0.99273,1e-05,1.04226]
[1776612465417,66.55,76020.78,0.0,-0.99273,1e-05,1.04226]
[1776612465435,66.55,76020.78,0.0,-0.99273,1e-05,1.04226]
[1776612469022,66.55,76021.02,0.0,-0.99273,1e-05,1.04244]
[1776612469120,66.55,76021.02,0.0,-0.99273,1e-05,1.04244]
[1776612469191,66.55,76021.02,0.0,-0.99273,1e-05,1.04244]
[1776612469532,66.55,76018.43,0.0,-0.99274,1e-05,1.04049]
[1776612474537,66.55,76019.99,0.0,-0.99273,1e-05,1.04166]
[1776612474690,66.55,76019.99,0.0,-0.99273,1e-05,1.04166]
[1776612475806,66.55,76019.09,0.0,-0.99274,1e-05,1.04098]
[1776612475936,66.55,76019.09,0.0,-0.99274,1e-05,1.04098]
[1776612476581,66.55,76018.5,0.0,-0.99274,1e-05,1.04054]
[1776612479009,66.55,76016.32,0.0,-0.99275,1e-05,1.0389]
[1776612479189,66.55,76016.32,0.0,-0.99275,1e-05,1.0389]
[1776612479604,66.55,76011.89,0.0,-0.99278,1e-05,1.03557]
[1776612482623,66.55,76009.56,0.0,-0.99279,1e-05,1.03383]
[1776612483897,66.55,76009.45,0.0,-0.99279,1e-05,1.03375]
[1776612483936,66.55,76009.45,0.0,-0.99279,1e-05,1.03375]
[1776612484638,66.55,76009.03,0.0,-0.9928,1e-05,1.03343]
[1776612488113,66.55,76008.69,0.0,-0.9928,1e-05,1.03318]
[1776612488193,66.55,76008.69,0.0,-0.9928,1e-05,1.03318]
[1776612490680,66.55,76002.55,0.0,-0.99283,1e-05,1.02859]
[1776612491687,66.55,75995.15,0.0,-0.99288,1e-05,1.02309]
[1776612492570,66.55,75995.15,0.0,-0.99288,1e-05,1.02309]
[1776612492697,66.55,75995.15,0.0,-0.99288,1e-05,1.02309]
[1776612492694,66.55,75994.03,0.0,-0.99288,1e-05,1.02225]
[1776612497728,66.55,75992.98,0.0,-0.99289,1e-05,1.02148]
[1776612498736,66.55,75985.02,0.0,-0.99293,1e-05,1.01559]
[1776612499743,66.55,75983.01,0.0,-0.99295,1e-05,1.01411]
[1776612501958,66.55,75983.26,0.0,-0.99294,1e-05,1.01429]
[1776612502191,66.55,75983.26,0.0,-0.99294,1e-05,1.01429]
[1776612503771,66.55,75992.87,0.0,-0.99289,1e-05,1.02139]
[1776612504778,66.55,75994.76,0.0,-0.99288,1e-05,1.0228]
[1776612506026,66.55,75994.76,0.0,-0.99288,1e-05,1.0228]
[1776612506192,66.55,75994.76,0.0,-0.99288,1e-05,1.0228]
[1776612506274,66.55,75996.46,0.0,-0.99287,1e-05,1.02406]
[1776612511827,66.55,75997.32,0.0,-0.99287,1e-05,1.0232]
[1776612516861,66.55,75997.09,0.0,-0.99288,1e-05,1.02303]
[1776612518212,66.55,75997.09,0.0,-0.99288,1e-05,1.02303]
[1776612521436,66.55,75996.46,0.0,-0.99288,1e-05,1.02256]
[1776612522253,66.55,75996.42,0.0,-0.99288,1e-05,1.02253]
[1776612522435,66.55,75996.42,0.0,-0.99288,1e-05,1.02253]
[1776612522536,66.55,75996.42,0.0,-0.99288,1e-05,1.02253]
[1776612527820,66.55,75997.81,0.0,-0.99287,1e-05,1.02356]
[1776612527938,66.55,75997.81,0.0,-0.99287,1e-05,1.02356]
[1776612533656,66.55,75997.76,0.0,-0.99287,1e-05,1.02353]
[1776612533689,66.55,75997.76,0.0,-0.99287,1e-05,1.02353]
[1776612533666,66.55,75995.73,0.0,-0.99288,1e-05,1.02202]
[1776612533926,66.55,75995.73,0.0,-0.99288,1e-05,1.02202]
[1776612533936,66.55,75995.73,0.0,-0.99288,1e-05,1.02202]
[1776612542037,66.55,75995.68,0.0,-0.99288,1e-05,1.02198]
[1776612543234,66.55,75995.68,0.0,-0.99288,1e-05,1.02198]
[1776612543405,66.55,75995.68,0.0,-0.99288,1e-05,1.02198]
[1776612543437,66.55,75995.68,0.0,-0.99288,1e-05,1.02198]
[1776612543507,66.55,75997.15,0.0,-0.99287,1e-05,1.02307]
[1776612544051,66.55,75994.23,0.0,-0.99289,1e-05,1.02091]
[1776612547071,66.55,75990.65,0.0,-0.99291,1e-05,1.01826]
[1776612548058,66.55,75990.65,0.0,-0.99291,1e-05,1.01826]
[1776612548190,66.55,75990.65,0.0,-0.99291,1e-05,1.01826]
[1776612548235,66.55,75990.65,0.0,-0.99291,1e-05,1.01826]
[1776612548441,66.55,75990.65,0.0,-0.99291,1e-05,1.01826]
[1776612548512,66.55,75989.1,0.0,-0.99292,1e-05,1.01711]
[1776612554121,66.55,75994.26,0.0,-0.99289,1e-05,1.02093]
[1776612555726,66.55,75994.26,0.0,-0.99289,1e-05,1.02093]
[1776612555736,66.55,75994.13,0.0,-0.99289,1e-05,1.02083]
[1776612555936,66.55,75994.13,0.0,-0.99289,1e-05,1.02083]
[1776612556047,66.55,75994.13,0.0,-0.99289,1e-05,1.02083]
[1776612556199,66.55,75994.13,0.0,-0.99289,1e-05,1.02083]
[1776612562178,66.55,75993.68,0.0,-0.99289,1e-05,1.0205]
[1776612565327,66.55,75994.58,0.0,-0.99289,1e-05,1.02117]
[1776612565440,66.55,75994.58,0.0,-0.99289,1e-05,1.02117]
[1776612565540,66.55,75994.58,0.0,-0.99289,1e-05,1.02117]
[1776612565691,66.55,75994.58,0.0,-0.99289,1e-05,1.02117]
[1776612565751,66.55,75994.39,0.0,-0.99289,1e-05,1.02103]
[1776612568919,66.55,75994.21,0.0,-0.99289,1e-05,1.02089]
[1776612568941,66.55,75994.21,0.0,-0.99289,1e-05,1.02089]
[1776612579299,66.55,75995.67,0.0,-0.99289,1e-05,1.02048]
[1776612583080,66.55,75996.41,0.0,-0.99289,1e-05,1.02103]
[1776612583177,66.55,75996.41,0.0,-0.99289,1e-05,1.02103]
[1776612583194,66.55,75996.41,0.0,-0.99289,1e-05,1.02103]
[1776612583278,66.55,75996.41,0.0,-0.99289,1e-05,1.02103]
[1776612588362,66.55,75996.33,0.0,-0.99289,1e-05,1.02097]
[1776612593397,66.55,75996.41,0.0,-0.99289,1e-05,1.02103]
[1776612596530,66.55,75996.37,0.0,-0.99289,1e-05,1.021]
[1776612596590,66.55,75996.37,0.0,-0.99289,1e-05,1.021]
[1776612596693,66.55,75996.37,0.0,-0.99289,1e-05,1.021]
[1776612596762,66.55,75996.37,0.0,-0.99289,1e-05,1.021]
[1776612603467,66.55,76000.87,0.0,-0.99286,1e-05,1.02434]
[1776612604444,66.55,76000.87,0.0,-0.99286,1e-05,1.02434]
[1776612604603,66.55,76000.87,0.0,-0.99286,1e-05,1.02434]
[1776612604688,66.55,76000.87,0.0,-0.99286,1e-05,1.02434]
[1776612604790,66.55,75996.57,0.0,-0.99289,1e-05,1.02115]
[1776612609508,66.55,76000.54,0.0,-0.99287,1e-05,1.02409]
[1776612609924,66.55,76000.54,0.0,-0.99287,1e-05,1.02409]
[1776612609935,66.55,76000.54,0.0,-0.99287,1e-05,1.02409]
[1776612610200,66.55,76000.54,0.0,-0.99287,1e-05,1.02409]
[1776612610441,66.55,76000.54,0.0,-0.99287,1e-05,1.02409]
[1776612610516,66.55,76001.92,0.0,-0.99286,1e-05,1.02512]
[1776612615555,66.55,76002.84,0.0,-0.99285,1e-05,1.0258]
[1776612616562,66.55,76016.91,0.0,-0.99277,1e-05,1.03632]
[1776612617569,66.55,76017.57,0.0,-0.99277,1e-05,1.03681]
[1776612618587,66.55,76017.57,0.0,-0.99277,1e-05,1.03681]
[1776612618700,66.55,76017.57,0.0,-0.99277,1e-05,1.03681]
[1776612618812,66.55,76017.57,0.0,-0.99277,1e-05,1.03681]
[1776612618778,66.55,76017.63,0.0,-0.99277,1e-05,1.03686]
[1776612618935,66.55,76017.63,0.0,-0.99277,1e-05,1.03686]
[1776612620590,66.55,76003.45,0.0,-0.99285,1e-05,1.02626]
[1776612621757,66.55,76003.45,0.0,-0.99285,1e-05,1.02626]
[1776612621791,66.55,76004.15,0.0,-0.99284,1e-05,1.02678]
[1776612621942,66.55,76004.15,0.0,-0.99284,1e-05,1.02678]
[1776612621974,66.55,76004.15,0.0,-0.99284,1e-05,1.02678]
[1776612622189,66.55,76004.15,0.0,-0.99284,1e-05,1.02678]
[1776612627639,66.55,76001.72,0.0,-0.99286,1e-05,1.02497]
[1776612628646,66.55,75998.16,0.0,-0.99288,1e-05,1.02233]
[1776612629048,66.55,75998.16,0.0,-0.99288,1e-05,1.02233]
[1776612629193,66.55,75998.16,0.0,-0.99288,1e-05,1.02233]
[1776612629376,66.55,75998.16,0.0,-0.99288,1e-05,1.02233]
[1776612629435,66.55,75998.16,0.0,-0.99288,1e-05,1.02233]
[1776612629653,66.55,75994.67,0.0,-0.9929,1e-05,1.01974]
[1776612635695,66.55,75993.72,0.0,-0.99291,1e-05,1.01754]
[1776612637709,66.55,75990.98,0.0,-0.99293,1e-05,1.01552]
[1776612638060,66.55,75990.98,0.0,-0.99293,1e-05,1.01552]
[1776612638189,66.55,75990.98,0.0,-0.99293,1e-05,1.01552]
[1776612638482,66.55,75990.98,0.0,-0.99293,1e-05,1.01552]
[1776612638691,66.55,75990.98,0.0,-0.99293,1e-05,1.01552]
[1776612638716,66.55,75990.37,0.0,-0.99293,1e-05,1.01507]
[1776612641737,66.55,75988.18,0.0,-0.99295,1e-05,1.01345]
[1776612643751,66.55,75985.52,0.0,-0.99296,1e-05,1.01149]
[1776612644243,66.55,75985.52,0.0,-0.99296,1e-05,1.01149]
[1776612644349,66.55,75985.52,0.0,-0.99296,1e-05,1.01149]
[1776612644438,66.55,75985.52,0.0,-0.99296,1e-05,1.01149]
[1776612644758,66.55,75985.0,0.0,-0.99296,1e-05,1.01111]
[1776612651807,66.55,75985.57,0.0,-0.99296,1e-05,1.01153]
[1776612656842,66.55,75985.2,0.0,-0.99296,1e-05,1.01126]
[1776612658856,66.55,75982.36,0.0,-0.99298,1e-05,1.00917]
[1776612660202,66.55,75981.94,0.0,-0.99298,1e-05,1.00886]
[1776612660427,66.55,75981.94,0.0,-0.99298,1e-05,1.00886]
[1776612660440,66.55,75981.94,0.0,-0.99298,1e-05,1.00886]
[1776612660870,66.55,75981.32,0.0,-0.99299,1e-05,1.00841]
[1776612661889,66.55,75976.97,0.0,-0.99301,1e-05,1.00522]
[1776612662050,66.55,75976.97,0.0,-0.99301,1e-05,1.00522]
[1776612662887,66.55,75946.11,0.0,-0.99318,1e-05,0.98284]
[1776612663894,66.55,75944.3,0.0,-0.99319,1e-05,0.98154]
[1776612664902,66.55,75931.99,0.0,-0.99326,1e-05,0.97274]
[1776612665835,66.55,75931.99,0.0,-0.99326,1e-05,0.97274]
[1776612665909,66.55,75930.61,0.0,-0.99327,1e-05,0.97175]
[1776612667927,66.55,75922.79,0.0,-0.99331,1e-05,0.9662]
[1776612668931,66.55,75920.5,0.0,-0.99332,1e-05,0.96458]
[1776612669938,66.55,75914.6,0.0,-0.99336,1e-05,0.96041]
[1776612670945,66.55,75908.55,0.0,-0.99339,1e-05,0.95615]
[1776612674973,66.55,75900.08,0.0,-0.99343,1e-05,0.95022]
[1776612675992,66.55,75892.15,0.0,-0.99348,1e-05,0.94469]
[1776612677727,66.55,75892.15,0.0,-0.99348,1e-05,0.94469]
[1776612677829,66.55,75875.35,0.0,-0.99357,1e-05,0.93307]
[1776612679009,66.55,75872.67,0.0,-0.99358,1e-05,0.93122]
[1776612681727,66.55,75872.23,0.0,-0.99358,1e-05,0.93092]
[1776612682030,66.55,75868.49,0.0,-0.9936,1e-05,0.92835]
[1776612684044,66.55,75866.13,0.0,-0.99361,1e-05,0.92674]
[1776612686058,66.55,75868.24,0.0,-0.9936,1e-05,0.92818]
[1776612687065,66.55,75879.15,0.0,-0.99355,1e-05,0.93569]
[1776612689082,66.55,75879.8,0.0,-0.99354,1e-05,0.93613]
[1776612691095,66.55,75888.07,0.0,-0.99351,1e-05,0.94045]
[1776612693110,66.55,75890.17,0.0,-0.9935,1e-05,0.9419]
[1776612694118,66.55,75878.31,0.0,-0.99356,1e-05,0.9337]
[1776612695948,66.55,75878.31,0.0,-0.99356,1e-05,0.9337]
[1776612696194,66.55,75876.33,0.0,-0.99357,1e-05,0.93234]
[1776612696505,66.55,75876.33,0.0,-0.99357,1e-05,0.93234]
[1776612696688,66.55,75876.33,0.0,-0.99357,1e-05,0.93234]
[1776612696714,66.55,75874.97,0.0,-0.99358,1e-05,0.9314]
[1776612697138,66.55,75871.31,0.0,-0.9936,1e-05,0.92889]
[1776612699472,66.55,75871.25,0.0,-0.9936,1e-05,0.92885]
[1776612699687,66.55,75871.25,0.0,-0.9936,1e-05,0.92885]
[1776612699788,66.55,75870.38,0.0,-0.9936,1e-05,0.92825]
[1776612700297,66.55,75870.38,0.0,-0.9936,1e-05,0.92825]
[1776612700437,66.55,75870.38,0.0,-0.9936,1e-05,0.92825]
[1776612702173,66.55,75874.07,0.0,-0.99358,1e-05,0.93079]
[1776612704441,66.55,75874.15,0.0,-0.99358,1e-05,0.93084]
[1776612704697,66.55,75874.15,0.0,-0.99358,1e-05,0.93084]
[1776612704719,66.55,75874.15,0.0,-0.99358,1e-05,0.93084]
[1776612704939,66.55,75874.15,0.0,-0.99358,1e-05,0.93084]
[1776612704955,66.55,75876.69,0.0,-0.99357,1e-05,0.93259]
[1776612708877,66.55,75878.23,0.0,-0.99356,1e-05,0.93365]
[1776612708935,66.55,75878.23,0.0,-0.99356,1e-05,0.93365]
[1776612709223,66.55,75883.05,0.0,-0.99353,1e-05,0.93697]
[1776612710230,66.55,75907.81,0.0,-0.9934,1e-05,0.95421]
[1776612711238,66.55,75913.71,0.0,-0.99337,1e-05,0.95835]
[1776612712244,66.55,75911.54,0.0,-0.99338,1e-05,0.95683]
[1776612715266,66.55,75914.39,0.0,-0.99337,1e-05,0.95883]
[1776612716838,66.55,75914.39,0.0,-0.99337,1e-05,0.95883]
[1776612716935,66.55,75914.39,0.0,-0.99337,1e-05,0.95883]
[1776612716872,66.55,75910.69,0.0,-0.99339,1e-05,0.95623]
[1776612718287,66.55,75913.17,0.0,-0.99337,1e-05,0.95797]
[1776612719294,66.55,75915.83,0.0,-0.99336,1e-05,0.95985]
[1776612720200,66.55,75915.83,0.0,-0.99336,1e-05,0.95985]
[1776612720435,66.55,75915.83,0.0,-0.99336,1e-05,0.95985]
[1776612720441,66.55,75915.83,0.0,-0.99336,1e-05,0.95985]
[1776612720690,66.55,75915.83,0.0,-0.99336,1e-05,0.95985]
[1776612720703,66.55,75916.45,0.0,-0.99336,1e-05,0.96028]
[1776612722315,66.55,75919.46,0.0,-0.99334,1e-05,0.96241]
[1776612723400,66.55,75919.46,0.0,-0.99334,1e-05,0.96241]
[1776612723434,66.55,75919.46,0.0,-0.99334,1e-05,0.96241]
[1776612723510,66.55,75920.29,0.0,-0.99333,1e-05,0.96299]
[1776612724996,66.55,75919.91,0.0,-0.99334,1e-05,0.96273]
[1776612725194,66.55,75919.91,0.0,-0.99334,1e-05,0.96273]
[1776612725336,66.55,75924.48,0.0,-0.99331,1e-05,0.96596]
[1776612726347,66.55,75933.0,0.0,-0.99326,1e-05,0.97201]
[1776612727352,66.55,75945.96,0.0,-0.99319,1e-05,0.98128]
[1776612728359,66.55,75947.51,0.0,-0.99318,1e-05,0.98239]
[1776612730372,66.55,75956.72,0.0,-0.99313,1e-05,0.98902]
[1776612731895,66.55,75956.72,0.0,-0.99313,1e-05,0.98902]
[1776612731936,66.55,75956.72,0.0,-0.99313,1e-05,0.98902]
[1776612732387,66.55,75953.0,0.0,-0.99315,1e-05,0.98634]
[1776612733958,66.55,75953.0,0.0,-0.99315,1e-05,0.98634]
[1776612733394,66.55,75948.3,0.0,-0.99318,1e-05,0.98296]
[1776612734190,66.55,75948.3,0.0,-0.99318,1e-05,0.98296]
[1776612736415,66.55,75944.47,0.0,-0.9932,1e-05,0.98021]
[1776612741691,66.55,75945.74,0.0,-0.99319,1e-05,0.98112]
[1776612741938,66.55,75945.74,0.0,-0.99319,1e-05,0.98112]
[1776612741693,66.55,75945.58,0.0,-0.9932,1e-05,0.981]
[1776612742025,66.55,75945.58,0.0,-0.9932,1e-05,0.981]
[1776612742195,66.55,75945.58,0.0,-0.9932,1e-05,0.981]
[1776612743465,66.55,75936.4,0.0,-0.99325,1e-05,0.97443]
[1776612744177,66.55,75936.4,0.0,-0.99325,1e-05,0.97443]
[1776612744193,66.55,75936.4,0.0,-0.99325,1e-05,0.97443]
[1776612744362,66.55,75936.4,0.0,-0.99325,1e-05,0.97443]
[1776612744436,66.55,75936.4,0.0,-0.99325,1e-05,0.97443]
[1776612744471,66.55,75935.56,0.0,-0.99325,1e-05,0.97383]
[1776612749519,66.55,75934.9,0.0,-0.99325,1e-05,0.97336]
[1776612750999,66.55,75934.9,0.0,-0.99325,1e-05,0.97336]
[1776612751113,66.55,75936.56,0.0,-0.99325,1e-05,0.97455]
[1776612751194,66.55,75936.56,0.0,-0.99325,1e-05,0.97455]
[1776612751531,66.55,75936.52,0.0,-0.99326,1e-05,0.97307]
[1776612756567,66.55,75937.97,0.0,-0.99325,1e-05,0.97411]
[1776612758917,66.55,75938.95,0.0,-0.99324,1e-05,0.97481]
[1776612758935,66.55,75938.95,0.0,-0.99324,1e-05,0.97481]
[1776612758924,66.55,75946.29,0.0,-0.9932,1e-05,0.98006]
[1776612759339,66.55,75946.29,0.0,-0.9932,1e-05,0.98006]
[1776612759436,66.55,75946.29,0.0,-0.9932,1e-05,0.98006]
[1776612759588,66.55,75946.57,0.0,-0.9932,1e-05,0.98026]
[1776612760596,66.55,75949.05,0.0,-0.99319,1e-05,0.98204]
[1776612762290,66.55,75949.11,0.0,-0.99319,1e-05,0.98208]
[1776612762434,66.55,75949.11,0.0,-0.99319,1e-05,0.98208]
[1776612767645,66.55,75949.46,0.0,-0.99318,1e-05,0.98233]
[1776612768709,66.55,75949.46,0.0,-0.99318,1e-05,0.98233]
[1776612768935,66.55,75949.46,0.0,-0.99318,1e-05,0.98233]
[1776612768810,66.55,75949.41,0.0,-0.99318,1e-05,0.9823]
[1776612769658,66.55,75949.4,0.0,-0.99318,1e-05,0.98229]
[1776612772680,66.55,75944.77,0.0,-0.99321,1e-05,0.97897]
[1776612773904,66.55,75944.77,0.0,-0.99321,1e-05,0.97897]
[1776612773936,66.55,75944.77,0.0,-0.99321,1e-05,0.97897]
[1776612773954,66.55,75939.57,0.0,-0.99324,1e-05,0.97525]
[1776612777719,66.55,75934.28,0.0,-0.99327,1e-05,0.97148]
[1776612778324,66.55,75934.28,0.0,-0.99327,1e-05,0.97148]
[1776612778435,66.55,75934.28,0.0,-0.99327,1e-05,0.97148]
[1776612778754,66.55,75934.28,0.0,-0.99327,1e-05,0.97148]
[1776612778941,66.55,75934.28,0.0,-0.99327,1e-05,0.97148]
[1776612779029,66.55,75934.34,0.0,-0.99327,1e-05,0.97152]
[1776612783784,66.55,75933.53,0.0,-0.99327,1e-05,0.97094]
[1776612783797,66.55,75933.53,0.0,-0.99327,1e-05,0.97094]
[1776612784167,66.55,75932.4,0.0,-0.99328,1e-05,0.97014]
[1776612784194,66.55,75932.4,0.0,-0.99328,1e-05,0.97014]
[1776612784769,66.55,75927.46,0.0,-0.99331,1e-05,0.96663]
[1776612786973,66.55,75927.0,0.0,-0.99331,1e-05,0.96631]
[1776612787159,66.55,75926.96,0.0,-0.99331,1e-05,0.96628]
[1776612788276,66.55,75926.46,0.0,-0.99331,1e-05,0.96592]
[1776612788435,66.55,75926.46,0.0,-0.99331,1e-05,0.96592]
[1776612788797,66.55,75926.28,0.0,-0.99331,1e-05,0.9658]
[1776612793831,66.55,75926.53,0.0,-0.99331,1e-05,0.96597]
[1776612794447,66.55,75926.53,0.0,-0.99331,1e-05,0.96597]
[1776612794694,66.55,75926.53,0.0,-0.99331,1e-05,0.96597]
[1776612794839,66.55,75921.6,0.0,-0.99334,1e-05,0.96248]
[1776612796685,66.55,75920.16,0.0,-0.99334,1e-05,0.96147]
[1776612796861,66.55,75897.93,0.0,-0.99346,1e-05,0.94588]
[1776612797874,66.55,75882.2,0.0,-0.99355,1e-05,0.93498]
[1776612798879,66.55,75863.66,0.0,-0.99365,1e-05,0.92226]
[1776612799887,66.55,75856.38,0.0,-0.99368,1e-05,0.91731]
[1776612800504,66.55,75856.38,0.0,-0.99368,1e-05,0.91731]
[1776612800894,66.55,75858.44,0.0,-0.99367,1e-05,0.91871]
[1776612801901,66.55,75864.6,0.0,-0.99364,1e-05,0.92291]
[1776612802907,66.55,75859.35,0.0,-0.99367,1e-05,0.91933]
[1776612804922,66.55,75852.96,0.0,-0.9937,1e-05,0.91499]
[1776612806936,66.55,75857.69,0.0,-0.99368,1e-05,0.9182]
[1776612807943,66.55,75860.03,0.0,-0.99366,1e-05,0.91979]
[1776612811971,66.55,75857.42,0.0,-0.99369,1e-05,0.91663]
[1776612812417,66.55,75857.42,0.0,-0.99369,1e-05,0.91663]
[1776612812435,66.55,75857.42,0.0,-0.99369,1e-05,0.91663]
[1776612812873,66.55,75857.42,0.0,-0.99369,1e-05,0.91663]
[1776612812935,66.55,75857.42,0.0,-0.99369,1e-05,0.91663]
[1776612812978,66.55,75855.46,0.0,-0.9937,1e-05,0.9153]
[1776612817688,66.55,75853.87,0.0,-0.99371,1e-05,0.91422]
[1776612817941,66.55,75853.87,0.0,-0.99371,1e-05,0.91422]
[1776612819020,66.55,75850.6,0.0,-0.99372,1e-05,0.91201]
[1776612820027,66.55,75842.58,0.0,-0.99376,1e-05,0.90661]
[1776612820521,66.55,75842.58,0.0,-0.99376,1e-05,0.90661]
[1776612821034,66.55,75842.44,0.0,-0.99376,1e-05,0.90651]
[1776612823126,66.55,75842.19,0.0,-0.99377,1e-05,0.90634]
[1776612824054,66.55,75842.12,0.0,-0.99377,1e-05,0.9063]
[1776612825062,66.55,75839.73,0.0,-0.99378,1e-05,0.90469]
[1776612825124,66.55,75839.73,0.0,-0.99378,1e-05,0.90469]
[1776612825195,66.55,75839.73,0.0,-0.99378,1e-05,0.90469]
[1776612826069,66.55,75837.27,0.0,-0.99379,1e-05,0.90304]
[1776612827076,66.55,75819.93,0.0,-0.99388,1e-05,0.89148]
[1776612827261,66.55,75819.93,0.0,-0.99388,1e-05,0.89148]
[1776612828085,66.55,75811.92,0.0,-0.99392,1e-05,0.88618]
[1776612829090,66.55,75820.29,0.0,-0.99388,1e-05,0.89172]
[1776612830097,66.55,75826.66,0.0,-0.99384,1e-05,0.89595]
[1776612831010,66.55,75826.66,0.0,-0.99384,1e-05,0.89595]
[1776612831072,66.55,75826.66,0.0,-0.99384,1e-05,0.89595]
[1776612832111,66.55,75819.67,0.0,-0.99388,1e-05,0.89131]
[1776612833118,66.55,75820.85,0.0,-0.99387,1e-05,0.89209]
[1776612835132,66.55,75818.83,0.0,-0.99388,1e-05,0.89075]
[1776612836139,66.55,75813.73,0.0,-0.99391,1e-05,0.88738]
[1776612837146,66.55,75804.01,0.0,-0.99396,0.0,0.88097]
[1776612838153,66.55,75805.66,0.0,-0.99395,0.0,0.88206]
[1776612839538,66.55,75805.66,0.0,-0.99395,0.0,0.88206]
[1776612839697,66.55,75805.66,0.0,-0.99395,0.0,0.88206]
[1776612841071,66.55,75805.52,0.0,-0.99395,0.0,0.88197]
[1776612841096,66.55,75805.59,0.0,-0.99395,0.0,0.88201]
[1776612841193,66.55,75805.59,0.0,-0.99395,0.0,0.88201]
[1776612841294,66.55,75813.84,0.0,-0.99391,1e-05,0.88745]
[1776612842724,66.55,75813.84,0.0,-0.99391,1e-05,0.88745]
[1776612842939,66.55,75813.84,0.0,-0.99391,1e-05,0.88745]
[1776612843016,66.55,75814.94,0.0,-0.9939,1e-05,0.88818]
[1776612844195,66.55,75816.81,0.0,-0.99389,1e-05,0.88941]
[1776612846285,66.55,75816.33,0.0,-0.9939,1e-05,0.88909]
[1776612846436,66.55,75816.33,0.0,-0.9939,1e-05,0.88909]
[1776612846531,66.55,75812.91,0.0,-0.99391,1e-05,0.88683]
[1776612847291,66.55,75812.91,0.0,-0.99391,1e-05,0.88683]
[1776612847441,66.55,75812.91,0.0,-0.99391,1e-05,0.88683]
[1776612847540,66.55,75808.14,0.0,-0.99394,1e-05,0.88369]
[1776612848223,66.55,75795.23,0.0,-0.994,0.0,0.87522]
[1776612849229,66.55,75784.62,0.0,-0.99405,0.0,0.86832]
[1776612850237,66.55,75780.35,0.0,-0.99408,0.0,0.86555]
[1776612851344,66.55,75780.35,0.0,-0.99408,0.0,0.86555]
[1776612851402,66.55,75749.18,0.0,-0.99423,0.0,0.84557]
[1776612853264,66.55,75758.07,0.0,-0.99418,0.0,0.85123]
[1776612854534,66.55,75758.07,0.0,-0.99418,0.0,0.85123]
[1776612854635,66.55,75773.95,0.0,-0.99411,0.0,0.86142]
[1776612855280,66.55,75780.75,0.0,-0.99407,0.0,0.86581]
[1776612856287,66.55,75782.7,0.0,-0.99406,0.0,0.86707]
[1776612858301,66.55,75782.58,0.0,-0.99406,0.0,0.86699]
[1776612859308,66.55,75774.28,0.0,-0.99411,0.0,0.86163]
[1776612860315,66.55,75777.77,0.0,-0.99409,0.0,0.86388]
[1776612861322,66.55,75766.25,0.0,-0.99414,0.0,0.85646]
[1776612863336,66.55,75766.02,0.0,-0.99415,0.0,0.85632]
[1776612864343,66.55,75767.73,0.0,-0.99414,0.0,0.85741]
[1776612865350,66.55,75772.91,0.0,-0.99411,0.0,0.86074]
[1776612867364,66.55,75775.99,0.0,-0.9941,0.0,0.86273]
[1776612868371,66.55,75780.53,0.0,-0.99408,0.0,0.86567]
[1776612869378,66.55,75773.35,0.0,-0.99411,0.0,0.86103]
[1776612870385,66.55,75778.78,0.0,-0.99408,0.0,0.86453]
[1776612873512,66.55,75785.24,0.0,-0.99406,0.0,0.86739]
[1776612874339,66.55,75785.24,0.0,-0.99406,0.0,0.86739]
[1776612874436,66.55,75785.24,0.0,-0.99406,0.0,0.86739]
[1776612874698,66.55,75785.24,0.0,-0.99406,0.0,0.86739]
[1776612874703,66.55,75785.03,0.0,-0.99406,0.0,0.86725]
[1776612878455,66.55,75790.53,0.0,-0.99403,0.0,0.87082]
[1776612879907,66.55,75790.53,0.0,-0.99403,0.0,0.87082]
[1776612879936,66.55,75790.53,0.0,-0.99403,0.0,0.87082]
[1776612880471,66.55,75792.88,0.0,-0.99402,0.0,0.87235]
[1776612883492,66.55,75801.7,0.0,-0.99398,0.0,0.87811]
[1776612884499,66.55,75806.6,0.0,-0.99395,0.0,0.88133]
[1776612886086,66.55,75806.6,0.0,-0.99395,0.0,0.88133]
[1776612885506,66.55,75797.46,0.0,-0.994,0.0,0.87534]
[1776612886196,66.55,75797.46,0.0,-0.994,0.0,0.87534]
[1776612886513,66.55,75796.13,0.0,-0.99401,0.0,0.87447]
[1776612887520,66.55,75791.16,0.0,-0.99403,0.0,0.87123]
[1776612888395,66.55,75791.16,0.0,-0.99403,0.0,0.87123]
[1776612888438,66.55,75791.16,0.0,-0.99403,0.0,0.87123]
[1776612888777,66.55,75791.16,0.0,-0.99403,0.0,0.87123]
[1776612888936,66.55,75791.16,0.0,-0.99403,0.0,0.87123]
[1776612889037,66.55,75787.5,0.0,-0.99405,0.0,0.86885]
[1776612890541,66.55,75781.58,0.0,-0.99408,0.0,0.86502]
[1776612891548,66.55,75777.41,0.0,-0.9941,0.0,0.86232]
[1776612892555,66.55,75767.9,0.0,-0.99415,0.0,0.8562]
[1776612893562,66.55,75768.28,0.0,-0.99414,0.0,0.85645]
[1776612895089,66.55,75768.28,0.0,-0.99414,0.0,0.85645]
[1776612895147,66.55,75774.59,0.0,-0.99411,0.0,0.8605]
[1776612895189,66.55,75774.59,0.0,-0.99411,0.0,0.8605]
[1776612896583,66.55,75766.46,0.0,-0.99415,0.0,0.85528]
[1776612897491,66.55,75766.46,0.0,-0.99415,0.0,0.85528]
[1776612897590,66.55,75758.72,0.0,-0.99419,0.0,0.85033]
[1776612898597,66.55,75753.84,0.0,-0.99421,0.0,0.84722]
[1776612900155,66.55,75753.84,0.0,-0.99421,0.0,0.84722]
[1776612900611,66.55,75759.6,0.0,-0.99419,0.0,0.85089]
[1776612901618,66.55,75769.8,0.0,-0.99414,0.0,0.85742]
[1776612902625,66.55,75767.06,0.0,-0.99415,0.0,0.85567]
[1776612903632,66.55,75764.19,0.0,-0.99416,0.0,0.85383]
[1776612905238,66.55,75762.51,0.0,-0.99417,0.0,0.85275]
[1776612905441,66.55,75762.51,0.0,-0.99417,0.0,0.85275]
[1776612907660,66.55,75768.38,0.0,-0.99414,0.0,0.85651]
[1776612908214,66.55,75768.38,0.0,-0.99414,0.0,0.85651]
[1776612908437,66.55,75768.38,0.0,-0.99414,0.0,0.85651]
[1776612910865,66.55,75766.18,0.0,-0.99415,0.0,0.8551]
[1776612910935,66.55,75766.18,0.0,-0.99415,0.0,0.8551]
[1776612910967,66.55,75766.4,0.0,-0.99415,0.0,0.85524]
[1776612911738,66.55,75766.4,0.0,-0.99415,0.0,0.85524]
[1776612911951,66.55,75766.4,0.0,-0.99415,0.0,0.85524]
[1776612912039,66.55,75773.68,0.0,-0.99412,0.0,0.85992]
[1776612912695,66.55,75784.21,0.0,-0.99407,0.0,0.86672]
[1776612913702,66.55,75779.79,0.0,-0.99409,0.0,0.86386]
[1776612915659,66.55,75780.23,0.0,-0.99409,0.0,0.86414]
[1776612915687,66.55,75780.23,0.0,-0.99409,0.0,0.86414]
[1776612916024,66.55,75780.23,0.0,-0.99409,0.0,0.86414]
[1776612916126,66.55,75779.86,0.0,-0.99409,0.0,0.8639]
[1776612916200,66.55,75779.86,0.0,-0.99409,0.0,0.8639]
[1776612919743,66.55,75769.24,0.0,-0.99414,0.0,0.85706]
[1776612920718,66.55,75769.24,0.0,-0.99414,0.0,0.85706]
[1776612920938,66.55,75769.24,0.0,-0.99414,0.0,0.85706]
[1776612920981,66.55,75767.35,0.0,-0.99415,0.0,0.85585]
[1776612922804,66.55,75765.86,0.0,-0.99416,0.0,0.8549]
[1776612922935,66.55,75765.86,0.0,-0.99416,0.0,0.8549]
[1776612923010,66.55,75764.31,0.0,-0.99416,0.0,0.8539]
[1776612923773,66.55,75753.85,0.0,-0.99421,0.0,0.84723]
[1776612924779,66.55,75758.52,0.0,-0.99419,0.0,0.8502]
[1776612926242,66.55,75759.16,0.0,-0.99419,0.0,0.85061]
[1776612926439,66.55,75759.16,0.0,-0.99419,0.0,0.85061]
[1776612928912,66.55,75758.81,0.0,-0.99419,0.0,0.85039]
[1776612928937,66.55,75758.81,0.0,-0.99419,0.0,0.85039]
[1776612929405,66.55,75756.76,0.0,-0.9942,0.0,0.84908]
[1776612929435,66.55,75756.76,0.0,-0.9942,0.0,0.84908]
[1776612929815,66.55,75754.05,0.0,-0.99421,0.0,0.84736]
[1776612931828,66.55,75758.3,0.0,-0.9942,0.0,0.84875]
[1776612932403,66.55,75758.3,0.0,-0.9942,0.0,0.84875]
[1776612932436,66.55,75758.3,0.0,-0.9942,0.0,0.84875]
[1776612933730,66.55,75756.36,0.0,-0.99421,0.0,0.84752]
[1776612933854,66.55,75740.91,0.0,-0.99428,0.0,0.83774]
[1776612934858,66.55,75729.99,0.0,-0.99434,0.0,0.83088]
[1776612935865,66.55,75728.97,0.0,-0.99434,0.0,0.83024]
[1776612936875,66.55,75726.31,0.0,-0.99435,0.0,0.82858]
[1776612937349,66.55,75726.31,0.0,-0.99435,0.0,0.82858]
[1776612937879,66.55,75723.79,0.0,-0.99436,0.0,0.82701]
[1776612939894,66.55,75699.64,0.0,-0.99448,0.0,0.81207]
[1776612940900,66.55,75699.16,0.0,-0.99448,0.0,0.81178]
[1776612943039,66.55,75698.62,0.0,-0.99448,0.0,0.81144]
[1776612944928,66.55,75696.27,0.0,-0.99449,0.0,0.81]
[1776612946169,66.55,75696.27,0.0,-0.99449,0.0,0.81]
[1776612946218,66.55,75682.88,0.0,-0.99455,0.0,0.80184]
[1776612946945,66.55,75660.31,0.0,-0.99466,0.0,0.78822]
[1776612947952,66.55,75656.73,0.0,-0.99467,0.0,0.78608]
[1776612948959,66.55,75646.55,0.0,-0.99472,0.0,0.78002]
[1776612950174,66.55,75646.55,0.0,-0.99472,0.0,0.78002]
[1776612950186,66.55,75619.33,0.0,-0.99484,0.0,0.764]
[1776612950976,66.55,75604.89,0.0,-0.9949,0.0,0.75561]
[1776612951982,66.55,75609.91,0.0,-0.99488,0.0,0.75852]
[1776612952989,66.55,75584.96,0.0,-0.99499,0.0,0.74417]
[1776612953996,66.55,75567.91,0.0,-0.99506,0.0,0.73449]
[1776612955143,66.55,75567.91,0.0,-0.99506,0.0,0.73449]
[1776612955192,66.55,75568.47,0.0,-0.99505,0.0,0.7348]
[1776612956011,66.55,75560.46,0.0,-0.99509,0.0,0.73029]
[1776612957016,66.55,75557.26,0.0,-0.9951,0.0,0.7285]
[1776612958026,66.55,75540.58,0.0,-0.99517,0.0,0.71919]
[1776612959148,66.55,75540.58,0.0,-0.99517,0.0,0.71919]
[1776612959249,66.55,75550.84,0.0,-0.99513,0.0,0.7249]
[1776612960041,66.55,75558.28,0.0,-0.9951,0.0,0.72907]
[1776612961048,66.56,75557.72,0.0,-0.9951,0.0,0.72912]
[1776612963062,66.56,75553.16,0.0,-0.99511,0.0,0.72693]
[1776612964069,66.56,75550.64,0.0,-0.99512,0.0,0.72552]
[1776612966083,66.56,75542.42,0.0,-0.99516,0.0,0.72094]
[1776612967090,66.56,75550.77,0.0,-0.99512,0.0,0.72559]
[1776612968096,66.56,75547.55,0.0,-0.99514,0.0,0.72379]
[1776612968638,66.56,75547.55,0.0,-0.99514,0.0,0.72379]
[1776612969104,66.56,75508.78,0.0,-0.99529,0.0,0.70245]
[1776612970114,66.56,75506.9,0.0,-0.9953,0.0,0.70149]
[1776612971145,66.56,75485.44,0.0,-0.99539,0.0,0.69]
[1776612972130,66.58,75457.92,0.0,-0.99549,0.0,0.67647]
[1776612972648,66.58,75457.92,0.0,-0.99549,0.0,0.67647]
[1776612973136,66.59,75449.26,0.0,-0.99551,0.0,0.67247]
[1776612974143,66.6,75459.15,0.0,-0.99547,0.0,0.67829]
[1776612975177,66.6,75454.92,0.0,-0.99548,0.0,0.67657]
[1776612975806,66.6,75454.92,0.0,-0.99548,0.0,0.67657]
[1776612976157,66.6,75446.65,0.0,-0.99552,0.0,0.67222]
[1776612977164,66.62,75457.53,0.0,-0.99547,0.0,0.67909]
[1776612978171,66.63,75453.56,0.0,-0.99548,0.0,0.67748]
[1776612979613,66.63,75452.73,0.0,-0.99548,0.0,0.67755]
[1776612980185,66.64,75459.17,0.0,-0.99545,0.0,0.68147]
[1776612981191,66.65,75457.35,0.0,-0.99545,0.0,0.68094]
[1776612982199,66.65,75460.16,0.0,-0.99544,0.0,0.68287]
[1776612983210,66.66,75456.87,0.0,-0.99545,0.0,0.68153]
[1776612986232,66.68,75467.5,0.0,-0.9954,0.0,0.68841]
[1776612987241,66.68,75484.86,0.0,-0.99533,0.0,0.69773]
[1776612988247,66.68,75488.24,0.0,-0.99531,0.0,0.69959]
[1776612989254,66.68,75474.16,0.0,-0.99537,0.0,0.69202]
[1776612990261,66.68,75479.88,0.0,-0.99535,0.0,0.69511]
[1776612991268,66.68,75484.01,0.0,-0.99534,0.0,0.69622]
[1776612995296,66.68,75471.55,0.0,-0.99539,0.0,0.68958]
[1776612996303,66.68,75480.22,0.0,-0.99535,0.0,0.69425]
[1776612997309,66.68,75483.17,0.0,-0.99534,0.0,0.69585]
[1776612999324,66.68,75490.23,0.0,-0.99531,0.0,0.69969]
[1776613000331,66.68,75493.18,0.0,-0.9953,0.0,0.70129]
[1776613001346,66.68,75531.27,0.0,-0.99515,0.0,0.7222]
[1776613002352,66.69,75569.04,0.0,-0.99499,0.0,0.74388]
[1776613003360,66.69,75575.24,0.0,-0.99496,0.0,0.74741]
[1776613004368,66.69,75577.76,0.0,-0.99495,0.0,0.74886]
[1776613006382,66.69,75580.77,0.0,-0.99494,0.0,0.75058]
[1776613007389,66.69,75583.92,0.0,-0.99492,0.0,0.75239]
[1776613010478,66.69,75591.23,0.0,-0.99489,0.0,0.75661]
[1776613011720,66.69,75591.23,0.0,-0.99489,0.0,0.75661]
[1776613012427,66.69,75562.03,0.0,-0.99501,0.0,0.73989]
[1776613013433,66.69,75561.35,0.0,-0.99502,0.0,0.73951]
[1776613015624,66.69,75563.39,0.0,-0.99501,0.0,0.74066]
[1776613018469,66.69,75560.13,0.0,-0.99502,0.0,0.73881]
[1776613021502,66.69,75573.32,0.0,-0.99497,0.0,0.74632]
[1776613022502,66.69,75595.44,0.0,-0.99487,0.0,0.75904]
[1776613023509,66.69,75607.92,0.0,-0.99482,0.0,0.7663]
[1776613024514,66.69,75616.08,0.0,-0.99478,0.0,0.77108]
[1776613025521,66.69,75615.18,0.0,-0.99479,0.0,0.77055]
[1776613027535,66.69,75607.08,0.0,-0.99482,0.0,0.76581]
[1776613028552,66.69,75602.79,0.0,-0.99484,0.0,0.76331]
[1776613029559,66.69,75606.93,0.0,-0.99482,0.0,0.76572]
[1776613031573,66.69,75604.59,0.0,-0.99483,0.0,0.76436]
[1776613032580,66.69,75613.41,0.0,-0.99479,0.0,0.76951]
[1776613033587,66.69,75607.25,0.0,-0.99482,0.0,0.76591]
[1776613038235,66.69,75608.42,0.0,-0.99482,0.0,0.76659]
[1776613038300,66.69,75616.28,0.0,-0.99478,0.0,0.7712]
[1776613038631,66.69,75623.61,0.0,-0.99475,0.0,0.77551]
[1776613039631,66.69,75626.08,0.0,-0.99474,0.0,0.77697]
[1776613041815,66.69,75626.82,0.0,-0.99474,0.0,0.7774]
[1776613042653,66.69,75630.12,0.0,-0.99472,0.0,0.77936]
[1776613043660,66.69,75627.01,0.0,-0.99473,0.0,0.77752]
[1776613048695,66.69,75640.3,0.0,-0.99468,0.0,0.7854]
[1776613049703,66.69,75643.49,0.0,-0.99466,0.0,0.78731]
[1776613050710,66.69,75661.12,0.0,-0.99458,0.0,0.7979]
[1776613051717,66.69,75665.78,0.0,-0.99457,0.0,0.79946]
[1776613052724,66.69,75671.43,0.0,-0.99454,0.0,0.80289]
[1776613054738,66.69,75669.18,0.0,-0.99455,0.0,0.80152]
[1776613055745,66.69,75650.87,0.0,-0.99464,0.0,0.79048]
[1776613056752,66.69,75647.96,0.0,-0.99465,0.0,0.78874]
[1776613057759,66.69,75653.09,0.0,-0.99463,0.0,0.79181]
[1776613059774,66.69,75662.03,0.0,-0.99459,0.0,0.79719]
[1776613060780,66.69,75652.6,0.0,-0.99463,0.0,0.79152]
[1776613061787,66.69,75652.14,0.0,-0.99463,0.0,0.79124]
[1776613064808,66.69,75646.47,0.0,-0.99466,0.0,0.78785]
[1776613065815,66.69,75647.21,0.0,-0.99465,0.0,0.78829]
[1776613067829,66.69,75652.76,0.0,-0.99463,0.0,0.79162]
[1776613071859,66.69,75644.22,0.0,-0.99467,0.0,0.7865]
[1776613072926,66.69,75644.22,0.0,-0.99467,0.0,0.7865]
[1776613072941,66.69,75644.22,0.0,-0.99467,0.0,0.7865]
[1776613072989,66.69,75653.75,0.0,-0.99462,0.0,0.79221]
[1776613073873,66.69,75656.72,0.0,-0.99461,0.0,0.79399]
[1776613076042,66.69,75656.42,0.0,-0.99461,0.0,0.79381]
[1776613076192,66.69,75656.42,0.0,-0.99461,0.0,0.79381]
[1776613076260,66.69,75655.61,0.0,-0.99461,0.0,0.79333]
[1776613076778,66.69,75655.61,0.0,-0.99461,0.0,0.79333]
[1776613076937,66.69,75655.61,0.0,-0.99461,0.0,0.79333]
[1776613077011,66.69,75650.16,0.0,-0.99464,0.0,0.79006]
[1776613079457,66.69,75648.14,0.0,-0.99465,0.0,0.78885]
[1776613079688,66.69,75646.57,0.0,-0.99466,0.0,0.78791]
[1776613079915,66.69,75646.15,0.0,-0.99466,0.0,0.78766]
[1776613080590,66.69,75646.15,0.0,-0.99466,0.0,0.78766]
[1776613080692,66.69,75646.15,0.0,-0.99466,0.0,0.78766]
[1776613083527,66.69,75646.38,0.0,-0.99466,0.0,0.78779]
[1776613083687,66.69,75646.38,0.0,-0.99466,0.0,0.78779]
[1776613083943,66.69,75649.73,0.0,-0.99464,0.0,0.7898]
[1776613084954,66.69,75658.54,0.0,-0.9946,0.0,0.79509]
[1776613085959,66.69,75673.99,0.0,-0.99453,0.0,0.80444]
[1776613087972,66.69,75671.74,0.0,-0.99454,0.0,0.80307]
[1776613088743,66.69,75671.74,0.0,-0.99454,0.0,0.80307]
[1776613088935,66.69,75671.74,0.0,-0.99454,0.0,0.80307]
[1776613091369,66.69,75672.42,0.0,-0.99454,0.0,0.80349]
[1776613091439,66.69,75672.42,0.0,-0.99454,0.0,0.80349]
[1776613091451,66.69,75675.93,0.0,-0.99452,0.0,0.80562]
[1776613092842,66.69,75677.9,0.0,-0.99451,0.0,0.80682]
[1776613092936,66.69,75677.9,0.0,-0.99451,0.0,0.80682]
[1776613093008,66.69,75678.36,0.0,-0.99451,0.0,0.8071]
[1776613094015,66.69,75688.71,0.0,-0.99446,0.0,0.81344]
[1776613095480,66.69,75688.71,0.0,-0.99446,0.0,0.81344]
[1776613096029,66.69,75685.03,0.0,-0.99448,0.0,0.81118]
[1776613098043,66.69,75688.98,0.0,-0.99446,0.0,0.8136]
[1776613101063,66.69,75683.94,0.0,-0.99449,0.0,0.81051]
[1776613102072,66.69,75677.12,0.0,-0.99452,0.0,0.80635]
[1776613103647,66.69,75675.21,0.0,-0.99453,0.0,0.80518]
[1776613103689,66.69,75675.21,0.0,-0.99453,0.0,0.80518]
[1776613104086,66.69,75672.25,0.0,-0.99454,0.0,0.80338]
[1776613105093,66.69,75669.34,0.0,-0.99455,0.0,0.80162]
[1776613109123,66.69,75657.41,0.0,-0.99461,0.0,0.79441]
[1776613110130,66.69,75644.85,0.0,-0.99466,0.0,0.78688]
[1776613111137,66.69,75635.58,0.0,-0.99471,0.0,0.78013]
[1776613112144,66.69,75633.07,0.0,-0.99472,0.0,0.77864]
[1776613113151,66.69,75632.82,0.0,-0.99472,0.0,0.77849]
[1776613115165,66.69,75624.28,0.0,-0.99476,0.0,0.77345]
[1776613116172,66.69,75627.03,0.0,-0.99475,0.0,0.77507]
[1776613116921,66.69,75627.03,0.0,-0.99475,0.0,0.77507]
[1776613116936,66.69,75627.03,0.0,-0.99475,0.0,0.77507]
[1776613120201,66.69,75620.18,0.0,-0.99478,0.0,0.77104]
[1776613121208,66.69,75622.63,0.0,-0.99477,0.0,0.77248]
[1776613121727,66.69,75622.63,0.0,-0.99477,0.0,0.77248]
[1776613122215,66.69,75618.57,0.0,-0.99479,0.0,0.7701]
[1776613124230,66.69,75623.34,0.0,-0.99477,0.0,0.7729]
[1776613125237,66.69,75629.03,0.0,-0.99474,0.0,0.77625]
[1776613125879,66.69,75629.03,0.0,-0.99474,0.0,0.77625]
[1776613125936,66.69,75629.03,0.0,-0.99474,0.0,0.77625]
[1776613126244,66.69,75625.69,0.0,-0.99476,0.0,0.77428]
[1776613127252,66.69,75617.28,0.0,-0.99479,0.0,0.76934]
[1776613128259,66.69,75614.56,0.0,-0.99481,0.0,0.76775]
[1776613132286,66.69,75609.4,0.0,-0.99483,0.0,0.76473]
[1776613133294,66.69,75625.91,0.0,-0.99476,0.0,0.77441]
[1776613134300,66.69,75625.8,0.0,-0.99476,0.0,0.77435]
[1776613137322,66.69,75629.08,0.0,-0.99474,0.0,0.77628]
[1776613142358,66.69,75630.2,0.0,-0.99474,0.0,0.77694]
[1776613147394,66.69,75638.81,0.0,-0.9947,0.0,0.78204]
[1776613148402,66.69,75640.11,0.0,-0.99469,0.0,0.78282]
[1776613151424,66.69,75645.17,0.0,-0.99467,0.0,0.78583]
[1776613153438,66.69,75663.89,0.0,-0.99459,0.0,0.79706]
[1776613154445,66.69,75659.48,0.0,-0.99461,0.0,0.79441]
[1776613155171,66.69,75659.48,0.0,-0.99461,0.0,0.79441]
[1776613157465,66.69,75655.69,0.0,-0.99462,0.0,0.79213]
[1776613158428,66.69,75655.69,0.0,-0.99462,0.0,0.79213]
[1776613158436,66.69,75655.69,0.0,-0.99462,0.0,0.79213]
[1776613158473,66.69,75655.36,0.0,-0.99462,0.0,0.79193]
[1776613159191,66.69,75655.36,0.0,-0.99462,0.0,0.79193]
[1776613161495,66.69,75659.48,0.0,-0.99461,0.0,0.79441]
[1776613162501,66.69,75663.27,0.0,-0.99459,0.0,0.79669]
[1776613163508,66.69,75665.77,0.0,-0.99458,0.0,0.7982]
[1776613164074,66.69,75665.77,0.0,-0.99458,0.0,0.7982]
[1776613164191,66.69,75665.77,0.0,-0.99458,0.0,0.7982]
[1776613164264,66.69,75665.77,0.0,-0.99458,0.0,0.7982]
[1776613164369,66.69,75665.77,0.0,-0.99458,0.0,0.7982]
[1776613164515,66.69,75667.01,0.0,-0.99457,0.0,0.79895]
[1776613165522,66.69,75669.93,0.0,-0.99456,0.0,0.80072]
[1776613167536,66.69,75674.83,0.0,-0.99454,0.0,0.80369]
[1776613168543,66.69,75678.77,0.0,-0.99452,0.0,0.80609]
[1776613169551,66.69,75676.48,0.0,-0.99453,0.0,0.8047]
[1776613171844,66.69,75676.11,0.0,-0.99454,0.0,0.80321]
[1776613171936,66.69,75676.11,0.0,-0.99454,0.0,0.80321]
[1776613172194,66.69,75676.11,0.0,-0.99454,0.0,0.80321]
[1776613172581,66.69,75674.6,0.0,-0.99455,0.0,0.80229]
[1776613174595,66.69,75677.91,0.0,-0.99453,0.0,0.8043]
[1776613175454,66.69,75677.91,0.0,-0.99453,0.0,0.8043]
[1776613175602,66.69,75679.92,0.0,-0.99452,0.0,0.80553]
[1776613175687,66.69,75679.92,0.0,-0.99452,0.0,0.80553]
[1776613176076,66.69,75679.92,0.0,-0.99452,0.0,0.80553]
[1776613176200,66.69,75679.92,0.0,-0.99452,0.0,0.80553]
[1776613181644,66.69,75685.17,0.0,-0.9945,0.0,0.80873]
[1776613182651,66.69,75679.9,0.0,-0.99452,0.0,0.80551]
[1776613183709,66.69,75679.9,0.0,-0.99452,0.0,0.80551]
[1776613183847,66.69,75679.9,0.0,-0.99452,0.0,0.80551]
[1776613183935,66.69,75679.9,0.0,-0.99452,0.0,0.80551]
[1776613184037,66.69,75681.14,0.0,-0.99452,0.0,0.80627]
[1776613185673,66.69,75684.66,0.0,-0.9945,0.0,0.80842]
[1776613186645,66.69,75684.66,0.0,-0.9945,0.0,0.80842]
[1776613186690,66.69,75684.66,0.0,-0.9945,0.0,0.80842]
[1776613186935,66.69,75684.66,0.0,-0.9945,0.0,0.80842]
[1776613187036,66.69,75687.22,0.0,-0.99449,0.0,0.80998]
[1776613190100,66.69,75686.74,0.0,-0.99449,0.0,0.80969]
[1776613190142,66.69,75686.74,0.0,-0.99449,0.0,0.80969]
[1776613190197,66.69,75686.74,0.0,-0.99449,0.0,0.80969]
[1776613190299,66.69,75691.31,0.0,-0.99447,0.0,0.81249]
[1776613192721,66.69,75688.08,0.0,-0.99448,0.0,0.81051]
[1776613194221,66.69,75688.08,0.0,-0.99448,0.0,0.81051]
[1776613194325,66.69,75688.08,0.0,-0.99448,0.0,0.81051]
[1776613194437,66.69,75688.08,0.0,-0.99448,0.0,0.81051]
[1776613194538,66.69,75685.66,0.0,-0.99449,0.0,0.80903]
[1776613195742,66.69,75682.05,0.0,-0.99451,0.0,0.80683]
[1776613196852,66.69,75682.05,0.0,-0.99451,0.0,0.80683]
[1776613196859,66.69,75682.05,0.0,-0.99451,0.0,0.80683]
[1776613196936,66.69,75682.05,0.0,-0.99451,0.0,0.80683]
[1776613197002,66.69,75680.02,0.0,-0.99452,0.0,0.80559]
[1776613202790,66.69,75679.49,0.0,-0.99452,0.0,0.80527]
[1776613204646,66.69,75679.49,0.0,-0.99452,0.0,0.80527]
[1776613204689,66.69,75680.5,0.0,-0.99452,0.0,0.80588]
[1776613204759,66.69,75680.5,0.0,-0.99452,0.0,0.80588]
[1776613204936,66.69,75680.5,0.0,-0.99452,0.0,0.80588]
[1776613204991,66.69,75681.25,0.0,-0.99451,0.0,0.80634]
[1776613206819,66.69,75668.51,0.0,-0.99457,0.0,0.7986]
[1776613207826,66.69,75660.55,0.0,-0.99461,0.0,0.7938]
[1776613208833,66.69,75660.43,0.0,-0.99461,0.0,0.79373]
[1776613209927,66.69,75660.43,0.0,-0.99461,0.0,0.79373]
[1776613209937,66.69,75660.43,0.0,-0.99461,0.0,0.79373]
[1776613210065,66.69,75660.43,0.0,-0.99461,0.0,0.79373]
[1776613210193,66.69,75660.43,0.0,-0.99461,0.0,0.79373]
[1776613210295,66.69,75660.91,0.0,-0.99461,0.0,0.79402]
[1776613213872,66.69,75657.13,0.0,-0.99462,0.0,0.79175]
[1776613215885,66.69,75648.22,0.0,-0.99466,0.0,0.78641]
[1776613216895,66.69,75643.43,0.0,-0.99469,0.0,0.78356]
[1776613217899,66.69,75655.61,0.0,-0.99463,0.0,0.79083]
[1776613218906,66.69,75656.61,0.0,-0.99463,0.0,0.79143]
[1776613220083,66.69,75656.61,0.0,-0.99463,0.0,0.79143]
[1776613220189,66.69,75656.61,0.0,-0.99463,0.0,0.79143]
[1776613220569,66.69,75656.61,0.0,-0.99463,0.0,0.79143]
[1776613220627,66.69,75661.56,0.0,-0.9946,0.0,0.79441]
[1776613220691,66.69,75661.56,0.0,-0.9946,0.0,0.79441]
[1776613225955,66.69,75666.35,0.0,-0.99458,0.0,0.7973]
[1776613226963,66.69,75670.61,0.0,-0.99456,0.0,0.79987]
[1776613228450,66.69,75670.61,0.0,-0.99456,0.0,0.79987]
[1776613228542,66.69,75670.61,0.0,-0.99456,0.0,0.79987]
[1776613228641,66.69,75668.3,0.0,-0.99457,0.0,0.79848]
[1776613228690,66.69,75668.3,0.0,-0.99457,0.0,0.79848]
[1776613228976,66.69,75670.82,0.0,-0.99456,0.0,0.8]
[1776613229983,66.69,75673.36,0.0,-0.99455,0.0,0.80154]
[1776613231997,66.69,75685.5,0.0,-0.9945,0.0,0.80767]
[1776613233004,66.69,75688.27,0.0,-0.99449,0.0,0.80936]
[1776613234011,66.69,75676.32,0.0,-0.99455,0.0,0.80208]
[1776613234923,66.69,75676.32,0.0,-0.99455,0.0,0.80208]
[1776613234940,66.69,75676.32,0.0,-0.99455,0.0,0.80208]
[1776613235050,66.69,75676.32,0.0,-0.99455,0.0,0.80208]
[1776613235195,66.69,75676.32,0.0,-0.99455,0.0,0.80208]
[1776613235258,66.69,75673.59,0.0,-0.99456,0.0,0.80042]
[1776613236025,66.69,75679.71,0.0,-0.99453,0.0,0.80414]
[1776613237109,66.69,75679.71,0.0,-0.99453,0.0,0.80414]
[1776613237120,66.69,75679.71,0.0,-0.99453,0.0,0.80414]
[1776613237192,66.69,75679.71,0.0,-0.99453,0.0,0.80414]
[1776613237197,66.69,75682.27,0.0,-0.99452,0.0,0.8057]
[1776613238040,66.69,75686.48,0.0,-0.9945,0.0,0.80826]
[1776613240058,66.69,75688.81,0.0,-0.99449,0.0,0.80969]
[1776613242149,66.69,75689.13,0.0,-0.99449,0.0,0.80988]
[1776613242201,66.69,75689.13,0.0,-0.99449,0.0,0.80988]
[1776613242685,66.69,75689.13,0.0,-0.99449,0.0,0.80988]
[1776613242245,66.69,75689.63,0.0,-0.99448,0.0,0.81019]
[1776613242936,66.69,75689.63,0.0,-0.99448,0.0,0.81019]
[1776613246868,66.69,75686.03,0.0,-0.9945,0.0,0.80799]
[1776613246936,66.69,75686.03,0.0,-0.9945,0.0,0.80799]
[1776613246963,66.69,75686.03,0.0,-0.9945,0.0,0.80799]
[1776613247194,66.69,75686.03,0.0,-0.9945,0.0,0.80799]
[1776613247295,66.69,75685.56,0.0,-0.9945,0.0,0.8077]
[1776613251475,66.69,75686.19,0.0,-0.9945,0.0,0.80809]
[1776613251536,66.69,75686.19,0.0,-0.9945,0.0,0.80809]
[1776613251690,66.69,75686.19,0.0,-0.9945,0.0,0.80809]
[1776613251577,66.69,75689.29,0.0,-0.99449,0.0,0.80998]
[1776613257077,66.69,75691.07,0.0,-0.99448,0.0,0.81107]
[1776613257138,66.69,75691.07,0.0,-0.99448,0.0,0.81107]
[1776613257192,66.69,75691.07,0.0,-0.99448,0.0,0.81107]
[1776613257294,66.69,75694.56,0.0,-0.99446,0.0,0.81321]
[1776613261206,66.69,75690.9,0.0,-0.99448,0.0,0.81097]
[1776613262408,66.69,75690.9,0.0,-0.99448,0.0,0.81097]
[1776613262438,66.69,75690.9,0.0,-0.99448,0.0,0.81097]
[1776613262596,66.69,75690.9,0.0,-0.99448,0.0,0.81097]
[1776613262688,66.69,75690.9,0.0,-0.99448,0.0,0.81097]
[1776613262652,66.69,75687.18,0.0,-0.9945,0.0,0.80869]
[1776613264231,66.69,75693.72,0.0,-0.99447,0.0,0.8127]
[1776613265213,66.69,75693.72,0.0,-0.99447,0.0,0.8127]
[1776613265302,66.69,75693.72,0.0,-0.99447,0.0,0.8127]
[1776613265436,66.69,75693.72,0.0,-0.99447,0.0,0.8127]
[1776613265463,66.69,75693.82,0.0,-0.99447,0.0,0.81276]
[1776613268261,66.69,75699.79,0.0,-0.99444,0.0,0.81643]
[1776613269268,66.69,75702.75,0.0,-0.99442,0.0,0.81825]
[1776613269881,66.69,75702.75,0.0,-0.99442,0.0,0.81825]
[1776613269935,66.69,75702.75,0.0,-0.99442,0.0,0.81825]
[1776613269987,66.69,75702.75,0.0,-0.99442,0.0,0.81825]
[1776613270192,66.69,75702.75,0.0,-0.99442,0.0,0.81825]
[1776613270275,66.69,75703.71,0.0,-0.99442,0.0,0.81885]
[1776613275948,66.69,75703.47,0.0,-0.99442,0.0,0.8187]
[1776613275990,66.69,75703.47,0.0,-0.99442,0.0,0.8187]
[1776613276190,66.69,75703.47,0.0,-0.99442,0.0,0.8187]
[1776613276340,66.69,75705.62,0.0,-0.99441,0.0,0.82003]
[1776613277338,66.69,75718.98,0.0,-0.99435,0.0,0.82832]
[1776613279352,66.69,75719.6,0.0,-0.99435,0.0,0.82871]
[1776613280312,66.69,75719.6,0.0,-0.99435,0.0,0.82871]
[1776613280359,66.69,75724.65,0.0,-0.99432,0.0,0.83186]
[1776613281366,66.69,75733.8,0.0,-0.99428,0.0,0.8376]
[1776613282373,66.69,75734.84,0.0,-0.99427,0.0,0.83826]
[1776613286401,66.69,75754.83,0.0,-0.99418,0.0,0.85093]
[1776613287408,66.69,75753.9,0.0,-0.99418,0.0,0.85033]
[1776613288414,66.69,75743.82,0.0,-0.99423,0.0,0.84393]
[1776613289422,66.69,75743.04,0.0,-0.99423,0.0,0.84344]
[1776613293410,66.69,75742.62,0.0,-0.99424,0.0,0.84186]
[1776613293418,66.69,75742.62,0.0,-0.99424,0.0,0.84186]
[1776613293438,66.69,75742.62,0.0,-0.99424,0.0,0.84186]
[1776613293450,66.69,75743.08,0.0,-0.99424,0.0,0.84216]
[1776613295464,66.69,75746.78,0.0,-0.99422,0.0,0.8445]
[1776613295999,66.69,75746.78,0.0,-0.99422,0.0,0.8445]
[1776613296045,66.69,75746.78,0.0,-0.99422,0.0,0.8445]
[1776613296197,66.69,75746.78,0.0,-0.99422,0.0,0.8445]
[1776613296471,66.69,75745.92,0.0,-0.99423,0.0,0.84395]
[1776613297782,66.69,75747.52,0.0,-0.99422,0.0,0.84497]
[1776613297797,66.69,75747.52,0.0,-0.99422,0.0,0.84497]
[1776613297935,66.69,75747.52,0.0,-0.99422,0.0,0.84497]
[1776613298485,66.69,75744.37,0.0,-0.99424,0.0,0.84297]
[1776613300499,66.69,75730.87,0.0,-0.9943,0.0,0.83447]
[1776613301506,66.69,75731.56,0.0,-0.9943,0.0,0.8349]
[1776613302513,66.69,75738.19,0.0,-0.99427,0.0,0.83907]
[1776613303401,66.69,75738.19,0.0,-0.99427,0.0,0.83907]
[1776613303437,66.69,75738.19,0.0,-0.99427,0.0,0.83907]
[1776613303448,66.69,75738.19,0.0,-0.99427,0.0,0.83907]
[1776613303695,66.69,75738.19,0.0,-0.99427,0.0,0.83907]
[1776613303519,66.69,75739.91,0.0,-0.99426,0.0,0.84015]
[1776613305533,66.69,75744.22,0.0,-0.99424,0.0,0.84288]
[1776613308210,66.69,75744.62,0.0,-0.99423,0.0,0.84313]
[1776613308436,66.69,75744.62,0.0,-0.99423,0.0,0.84313]
[1776613309562,66.69,75751.97,0.0,-0.9942,0.0,0.84779]
[1776613310624,66.69,75751.97,0.0,-0.9942,0.0,0.84779]
[1776613310668,66.69,75751.97,0.0,-0.9942,0.0,0.84779]
[1776613310696,66.69,75751.97,0.0,-0.9942,0.0,0.84779]
[1776613310678,66.69,75755.61,0.0,-0.99418,0.0,0.85011]
[1776613311576,66.69,75759.54,0.0,-0.99416,0.0,0.85262]
[1776613312936,66.69,75760.83,0.0,-0.99416,0.0,0.85344]
[1776613312992,66.69,75760.83,0.0,-0.99416,0.0,0.85344]
[1776613313195,66.69,75760.83,0.0,-0.99416,0.0,0.85344]
[1776613313591,66.69,75759.72,0.0,-0.99416,0.0,0.85273]
[1776613318626,66.69,75763.89,0.0,-0.99414,0.0,0.8554]
[1776613321185,66.69,75763.41,0.0,-0.99414,0.0,0.85509]
[1776613321314,66.69,75763.41,0.0,-0.99414,0.0,0.85509]
[1776613321435,66.69,75763.41,0.0,-0.99414,0.0,0.85509]
[1776613321647,66.69,75763.58,0.0,-0.99414,0.0,0.8552]
[1776613323661,66.69,75767.96,0.0,-0.99412,0.0,0.85801]
[1776613324691,66.69,75767.96,0.0,-0.99412,0.0,0.85801]
[1776613324776,66.69,75767.96,0.0,-0.99412,0.0,0.85801]
[1776613324668,66.69,75771.55,0.0,-0.9941,0.0,0.86032]
[1776613324936,66.69,75771.55,0.0,-0.9941,0.0,0.86032]
[1776613325675,66.69,75771.91,0.0,-0.9941,0.0,0.86055]
[1776613330713,66.69,75770.84,0.0,-0.99411,0.0,0.85986]
[1776613333734,66.69,75767.21,0.0,-0.99413,0.0,0.85753]
[1776613333827,66.69,75767.21,0.0,-0.99413,0.0,0.85753]
[1776613333936,66.69,75767.21,0.0,-0.99413,0.0,0.85753]
[1776613333967,66.69,75767.21,0.0,-0.99413,0.0,0.85753]
[1776613334202,66.69,75767.21,0.0,-0.99413,0.0,0.85753]
[1776613334741,66.69,75761.34,0.0,-0.99415,0.0,0.85377]
[1776613335748,66.69,75754.07,0.0,-0.99419,0.0,0.84913]
[1776613336755,66.69,75748.56,0.0,-0.99422,0.0,0.84563]
[1776613336847,66.69,75748.56,0.0,-0.99422,0.0,0.84563]
[1776613336937,66.69,75748.56,0.0,-0.99422,0.0,0.84563]
[1776613340766,66.69,75747.8,0.0,-0.99422,0.0,0.84514]
[1776613340812,66.69,75747.18,0.0,-0.99422,0.0,0.84475]
[1776613340936,66.69,75747.18,0.0,-0.99422,0.0,0.84475]
[1776613341790,66.69,75747.39,0.0,-0.99422,0.0,0.84488]
[1776613344192,66.69,75746.98,0.0,-0.99422,0.0,0.84462]
[1776613344233,66.69,75746.98,0.0,-0.99422,0.0,0.84462]
[1776613344436,66.69,75746.98,0.0,-0.99422,0.0,0.84462]
[1776613344437,66.69,75746.98,0.0,-0.99422,0.0,0.84462]
[1776613349846,66.69,75746.42,0.0,-0.99423,0.0,0.84427]
[1776613351842,66.69,75746.47,0.0,-0.99423,0.0,0.8443]
[1776613351936,66.69,75746.47,0.0,-0.99423,0.0,0.8443]
[1776613351940,66.69,75746.27,0.0,-0.99424,0.0,0.84287]
[1776613353319,66.69,75746.27,0.0,-0.99424,0.0,0.84287]
[1776613353435,66.69,75746.27,0.0,-0.99424,0.0,0.84287]
[1776613353442,66.69,75746.27,0.0,-0.99424,0.0,0.84287]
[1776613353690,66.69,75746.27,0.0,-0.99424,0.0,0.84287]
[1776613353757,66.69,75753.73,0.0,-0.9942,0.0,0.8476]
[1776613353874,66.69,75757.26,0.0,-0.99418,0.0,0.84984]
[1776613354880,66.69,75760.21,0.0,-0.99417,0.0,0.85173]
[1776613355888,66.69,75762.2,0.0,-0.99416,0.0,0.853]
[1776613356895,66.69,75765.59,0.0,-0.99414,0.0,0.85517]
[1776613358453,66.69,75765.59,0.0,-0.99414,0.0,0.85517]
[1776613358690,66.69,75765.59,0.0,-0.99414,0.0,0.85517]
[1776613358757,66.69,75762.05,0.0,-0.99416,0.0,0.8529]
[1776613361935,66.69,75759.13,0.0,-0.99417,0.0,0.85104]
[1776613362950,66.69,75759.13,0.0,-0.99417,0.0,0.85104]
[1776613363055,66.69,75759.13,0.0,-0.99417,0.0,0.85104]
[1776613363194,66.69,75759.13,0.0,-0.99417,0.0,0.85104]
[1776613363239,66.69,75756.93,0.0,-0.99418,0.0,0.84963]
[1776613363948,66.69,75752.79,0.0,-0.9942,0.0,0.847]
[1776613365191,66.69,75752.79,0.0,-0.9942,0.0,0.847]
[1776613365437,66.69,75752.79,0.0,-0.9942,0.0,0.847]
[1776613365532,66.69,75750.75,0.0,-0.99421,0.0,0.84571]
[1776613366494,66.69,75750.75,0.0,-0.99421,0.0,0.84571]
[1776613366690,66.69,75750.75,0.0,-0.99421,0.0,0.84571]
[1776613366785,66.69,75752.64,0.0,-0.99421,0.0,0.84691]
[1776613366969,66.69,75754.76,0.0,-0.99419,0.0,0.84825]
[1776613369289,66.69,75755.92,0.0,-0.99419,0.0,0.84899]
[1776613369434,66.69,75755.92,0.0,-0.99419,0.0,0.84899]
[1776613370803,66.69,75755.38,0.0,-0.99419,0.0,0.84865]
[1776613370889,66.69,75755.95,0.0,-0.99419,0.0,0.84901]
[1776613370938,66.69,75755.95,0.0,-0.99419,0.0,0.84901]
[1776613371100,66.69,75755.95,0.0,-0.99419,0.0,0.84901]
[1776613371190,66.69,75755.95,0.0,-0.99419,0.0,0.84901]
[1776613372013,66.69,75763.05,0.0,-0.99415,0.0,0.85354]
[1776613373014,66.69,75766.51,0.0,-0.99414,0.0,0.85575]
[1776613375330,66.69,75767.84,0.0,-0.99413,0.0,0.85661]
[1776613375388,66.69,75767.84,0.0,-0.99413,0.0,0.85661]
[1776613375434,66.69,75767.84,0.0,-0.99413,0.0,0.85661]
[1776613375490,66.69,75767.84,0.0,-0.99413,0.0,0.85661]
[1776613376035,66.69,75770.56,0.0,-0.99412,0.0,0.85835]
[1776613377043,66.69,75766.61,0.0,-0.99414,0.0,0.85582]
[1776613379284,66.69,75765.93,0.0,-0.99414,0.0,0.85538]
[1776613379438,66.69,75765.93,0.0,-0.99414,0.0,0.85538]
[1776613379490,66.69,75765.08,0.0,-0.99414,0.0,0.85484]
[1776613381071,66.69,75763.06,0.0,-0.99415,0.0,0.85355]
[1776613383618,66.69,75762.37,0.0,-0.99416,0.0,0.85311]
[1776613383663,66.69,75762.37,0.0,-0.99416,0.0,0.85311]
[1776613383691,66.69,75762.37,0.0,-0.99416,0.0,0.85311]
[1776613383764,66.69,75763.02,0.0,-0.99415,0.0,0.85352]
[1776613384091,66.69,75769.29,0.0,-0.99412,0.0,0.85754]
[1776613385098,66.69,75771.47,0.0,-0.99411,0.0,0.85894]
[1776613390134,66.69,75770.76,0.0,-0.99412,0.0,0.85848]
[1776613395000,66.69,75771.1,0.0,-0.99412,0.0,0.8587]
[1776613395189,66.69,75771.1,0.0,-0.99412,0.0,0.8587]
[1776613395377,66.69,75771.1,0.0,-0.99412,0.0,0.8587]
[1776613395435,66.69,75771.1,0.0,-0.99412,0.0,0.8587]
[1776613395537,66.69,75767.3,0.0,-0.99413,0.0,0.85626]
[1776613399996,66.69,75766.24,0.0,-0.99414,0.0,0.85558]
[1776613405242,66.69,75766.32,0.0,-0.99414,0.0,0.85563]
[1776613410277,66.69,75766.61,0.0,-0.99414,0.0,0.85582]
[1776613412868,66.69,75766.53,0.0,-0.99415,0.0,0.85445]
[1776613412935,66.69,75765.62,0.0,-0.99415,0.0,0.85386]
[1776613413298,66.69,75764.21,0.0,-0.99416,0.0,0.85296]
[1776613415312,66.69,75754.16,0.0,-0.99421,0.0,0.84656]
[1776613416319,66.69,75752.82,0.0,-0.99421,0.0,0.84571]
[1776613417326,66.69,75746.63,0.0,-0.99424,0.0,0.84179]
[1776613420347,66.69,75741.32,0.0,-0.99427,0.0,0.83844]
[1776613427396,66.69,75740.35,0.0,-0.99427,0.0,0.83783]
[1776613432431,66.69,75734.0,0.0,-0.9943,0.0,0.83383]
[1776613435141,66.69,75733.72,0.0,-0.9943,0.0,0.83366]
[1776613435197,66.69,75733.72,0.0,-0.9943,0.0,0.83366]
[1776613435452,66.69,75727.91,0.0,-0.99433,0.0,0.83002]
[1776613438477,66.69,75730.11,0.0,-0.99432,0.0,0.8314]
[1776613439095,66.69,75730.11,0.0,-0.99432,0.0,0.8314]
[1776613439190,66.69,75730.11,0.0,-0.99432,0.0,0.8314]
[1776613439482,66.69,75739.71,0.0,-0.99428,0.0,0.83742]
[1776613441497,66.69,75747.47,0.0,-0.99424,0.0,0.84232]
[1776613443689,66.69,75748.48,0.0,-0.99423,0.0,0.84296]
[1776613443743,66.69,75748.48,0.0,-0.99423,0.0,0.84296]
[1776613443935,66.69,75748.48,0.0,-0.99423,0.0,0.84296]
[1776613443845,66.69,75752.58,0.0,-0.99421,0.0,0.84556]
[1776613444518,66.69,75763.54,0.0,-0.99416,0.0,0.85253]
[1776613445696,66.69,75763.54,0.0,-0.99416,0.0,0.85253]
[1776613445798,66.69,75767.32,0.0,-0.99414,0.0,0.85495]
[1776613446532,66.69,75769.02,0.0,-0.99413,0.0,0.85604]
[1776613447538,66.69,75765.48,0.0,-0.99415,0.0,0.85377]
[1776613449956,66.69,75765.14,0.0,-0.99415,0.0,0.85356]
[1776613450195,66.69,75764.77,0.0,-0.99416,0.0,0.85332]
[1776613450559,66.69,75765.95,0.0,-0.99415,0.0,0.85408]
[1776613451567,66.69,75776.59,0.0,-0.9941,0.0,0.86091]
[1776613452574,66.69,75776.28,0.0,-0.9941,0.0,0.86071]
[1776613456687,66.69,75775.87,0.0,-0.9941,0.0,0.86044]
[1776613456789,66.69,75777.18,0.0,-0.99409,0.0,0.86129]
[1776613458696,66.69,75777.11,0.0,-0.9941,0.0,0.86124]
[1776613458765,66.69,75777.07,0.0,-0.9941,0.0,0.86122]
[1776613464658,66.69,75777.37,0.0,-0.99409,0.0,0.86141]
[1776613469693,66.69,75777.5,0.0,-0.99409,0.0,0.86149]
[1776613471942,66.69,75777.5,0.0,-0.99409,0.0,0.86149]
[1776613472022,66.69,75776.19,0.0,-0.99411,0.0,0.85932]
[1776613479763,66.69,75776.02,0.0,-0.99411,0.0,0.85921]
[1776613484798,66.69,75777.47,0.0,-0.9941,0.0,0.86014]
[1776613485804,66.69,75773.99,0.0,-0.99412,0.0,0.85791]
[1776613486812,66.69,75769.42,0.0,-0.99414,0.0,0.85498]
[1776613487242,66.69,75769.42,0.0,-0.99414,0.0,0.85498]
[1776613487435,66.69,75769.42,0.0,-0.99414,0.0,0.85498]
[1776613487818,66.69,75765.38,0.0,-0.99416,0.0,0.85239]
[1776613492857,66.69,75766.11,0.0,-0.99416,0.0,0.85286]
[1776613495878,66.69,75764.26,0.0,-0.99417,0.0,0.85168]
[1776613497892,66.69,75762.22,0.0,-0.99418,0.0,0.85037]
[1776613498037,66.69,75762.22,0.0,-0.99418,0.0,0.85037]
[1776613498692,66.69,75762.22,0.0,-0.99418,0.0,0.85037]
[1776613498898,66.69,75761.23,0.0,-0.99418,0.0,0.84974]
[1776613500913,66.69,75745.39,0.0,-0.99426,0.0,0.8397]
[1776613501920,66.69,75752.62,0.0,-0.99422,0.0,0.84427]
[1776613502935,66.69,75757.82,0.0,-0.9942,0.0,0.84757]
[1776613504948,66.69,75753.09,0.0,-0.99422,0.0,0.84457]
[1776613505956,66.69,75744.94,0.0,-0.99426,0.0,0.83942]
[1776613506963,66.69,75742.91,0.0,-0.99427,0.0,0.83814]
[1776613509777,66.69,75740.91,0.0,-0.99428,0.0,0.83688]
[1776613509944,66.69,75740.91,0.0,-0.99428,0.0,0.83688]
[1776613510983,66.69,75739.41,0.0,-0.99429,0.0,0.83593]
[1776613510990,66.69,75739.17,0.0,-0.99429,0.0,0.83578]
[1776613511190,66.69,75739.17,0.0,-0.99429,0.0,0.83578]
[1776613513005,66.69,75734.67,0.0,-0.99431,0.0,0.83296]
[1776613517033,66.69,75731.31,0.0,-0.99432,0.0,0.83085]
[1776613517636,66.69,75731.31,0.0,-0.99432,0.0,0.83085]
[1776613517691,66.69,75731.31,0.0,-0.99432,0.0,0.83085]
[1776613518040,66.69,75728.29,0.0,-0.99434,0.0,0.82897]
[1776613523074,66.69,75726.88,0.0,-0.99435,0.0,0.82809]
[1776613528109,66.69,75726.81,0.0,-0.99435,0.0,0.82804]
[1776613531001,66.69,75726.81,0.0,-0.99435,0.0,0.82804]
[1776613531039,66.69,75727.94,0.0,-0.99435,0.0,0.82746]
[1776613531192,66.69,75727.94,0.0,-0.99435,0.0,0.82746]
[1776613536689,66.69,75728.38,0.0,-0.99435,0.0,0.82773]
[1776613538182,66.69,75730.92,0.0,-0.99433,0.0,0.82932]
[1776613540534,66.69,75732.61,0.0,-0.99433,0.0,0.83037]
[1776613540688,66.69,75732.61,0.0,-0.99433,0.0,0.83037]
[1776613540777,66.69,75732.61,0.0,-0.99433,0.0,0.83037]
[1776613540935,66.69,75732.61,0.0,-0.99433,0.0,0.83037]
[1776613541037,66.69,75737.02,0.0,-0.99431,0.0,0.83313]
[1776613542210,66.69,75739.57,0.0,-0.99429,0.0,0.83473]
[1776613544223,66.69,75734.63,0.0,-0.99432,0.0,0.83164]
[1776613546035,66.69,75734.63,0.0,-0.99432,0.0,0.83164]
[1776613546189,66.69,75734.95,0.0,-0.99432,0.0,0.83184]
[1776613546240,66.69,75739.83,0.0,-0.99429,0.0,0.8349]
[1776613548254,66.69,75748.17,0.0,-0.99425,0.0,0.84015]
[1776613549261,66.69,75752.18,0.0,-0.99423,0.0,0.84268]
[1776613550268,66.69,75755.05,0.0,-0.99422,0.0,0.8445]
[1776613552944,66.69,75756.68,0.0,-0.99421,0.0,0.84554]
[1776613553188,66.69,75757.06,0.0,-0.99421,0.0,0.84578]
[1776613553226,66.69,75757.06,0.0,-0.99421,0.0,0.84578]
[1776613553436,66.69,75757.06,0.0,-0.99421,0.0,0.84578]
[1776613553498,66.69,75758.18,0.0,-0.9942,0.0,0.84649]
[1776613559330,66.69,75759.18,0.0,-0.9942,0.0,0.84712]
[1776613562074,66.69,75759.36,0.0,-0.9942,0.0,0.84724]
[1776613562194,66.69,75759.36,0.0,-0.9942,0.0,0.84724]
[1776613564367,66.69,75766.13,0.0,-0.99417,0.0,0.85155]
[1776613565940,66.69,75766.13,0.0,-0.99417,0.0,0.85155]
[1776613566195,66.69,75767.18,0.0,-0.99416,0.0,0.85222]
[1776613566254,66.69,75767.18,0.0,-0.99416,0.0,0.85222]
[1776613566438,66.69,75767.18,0.0,-0.99416,0.0,0.85222]
[1776613566539,66.69,75766.77,0.0,-0.99416,0.0,0.85196]
[1776613570409,66.69,75771.85,0.0,-0.99414,0.0,0.85521]
[1776613573429,66.69,75776.6,0.0,-0.99412,0.0,0.85826]
[1776613575444,66.69,75782.77,0.0,-0.99409,0.0,0.86223]
[1776613576381,66.69,75782.77,0.0,-0.99409,0.0,0.86223]
[1776613576439,66.69,75782.77,0.0,-0.99409,0.0,0.86223]
[1776613578466,66.69,75773.46,0.0,-0.99413,0.0,0.85624]
[1776613580092,66.69,75773.46,0.0,-0.99413,0.0,0.85624]
[1776613579473,66.69,75773.5,0.0,-0.99413,0.0,0.85627]
[1776613580189,66.69,75773.5,0.0,-0.99413,0.0,0.85627]
[1776613580635,66.69,75773.5,0.0,-0.99413,0.0,0.85627]
[1776613580688,66.69,75773.5,0.0,-0.99413,0.0,0.85627]
[1776613580736,66.69,75773.72,0.0,-0.99413,0.0,0.85641]
[1776613582494,66.69,75778.85,0.0,-0.9941,0.0,0.85971]
[1776613583909,66.69,75778.85,0.0,-0.9941,0.0,0.85971]
[1776613583937,66.69,75778.85,0.0,-0.9941,0.0,0.85971]
[1776613584490,66.69,75778.5,0.0,-0.99411,0.0,0.85948]
[1776613584687,66.69,75778.5,0.0,-0.99411,0.0,0.85948]
[1776613584791,66.69,75778.53,0.0,-0.99411,0.0,0.8595]
[1776613588536,66.69,75783.46,0.0,-0.99408,0.0,0.86268]
[1776613589137,66.69,75783.46,0.0,-0.99408,0.0,0.86268]
[1776613589195,66.69,75783.46,0.0,-0.99408,0.0,0.86268]
[1776613594577,66.69,75780.96,0.0,-0.9941,0.0,0.85974]
[1776613599614,66.69,75783.18,0.0,-0.99409,0.0,0.86117]
[1776613600730,66.69,75783.18,0.0,-0.99409,0.0,0.86117]
[1776613600936,66.69,75783.18,0.0,-0.99409,0.0,0.86117]
[1776613601114,66.69,75783.18,0.0,-0.99409,0.0,0.86117]
[1776613601193,66.69,75784.46,0.0,-0.99409,0.0,0.86199]
[1776613602635,66.69,75784.0,0.0,-0.99409,0.0,0.86169]
[1776613607672,66.69,75786.48,0.0,-0.99408,0.0,0.86329]
[1776613608678,66.69,75790.07,0.0,-0.99406,0.0,0.86562]
[1776613610122,66.69,75790.07,0.0,-0.99406,0.0,0.86562]
[1776613610200,66.69,75790.95,0.0,-0.99405,0.0,0.86619]
[1776613610701,66.69,75790.95,0.0,-0.99405,0.0,0.86619]
[1776613610936,66.69,75790.95,0.0,-0.99405,0.0,0.86619]
[1776613610970,66.69,75791.34,0.0,-0.99405,0.0,0.86644]
[1776613614720,66.69,75796.69,0.0,-0.99403,0.0,0.86991]
[1776613616734,66.69,75799.0,0.0,-0.99401,0.0,0.87141]
[1776613617419,66.69,75799.0,0.0,-0.99401,0.0,0.87141]
[1776613617436,66.69,75799.0,0.0,-0.99401,0.0,0.87141]
[1776613621778,66.69,75805.31,0.0,-0.99398,0.0,0.87553]
[1776613622784,66.69,75820.65,0.0,-0.99391,1e-05,0.8856]
[1776613623791,66.69,75815.32,0.0,-0.99393,1e-05,0.88209]
[1776613625806,66.69,75817.97,0.0,-0.99392,1e-05,0.88383]
[1776613626813,66.69,75820.89,0.0,-0.9939,1e-05,0.88576]
[1776613627820,66.69,75813.77,0.0,-0.99394,1e-05,0.88107]
[1776613628828,66.69,75811.72,0.0,-0.99395,0.0,0.87972]
[1776613630327,66.69,75813.9,0.0,-0.99394,1e-05,0.88115]
[1776613630437,66.69,75813.9,0.0,-0.99394,1e-05,0.88115]
[1776613630987,66.69,75813.9,0.0,-0.99394,1e-05,0.88115]
[1776613631030,66.69,75815.25,0.0,-0.99393,1e-05,0.88204]
[1776613631192,66.69,75815.25,0.0,-0.99393,1e-05,0.88204]
[1776613631849,66.69,75805.3,0.0,-0.99398,0.0,0.87552]
[1776613632856,66.69,75786.57,0.0,-0.99408,0.0,0.86335]
[1776613633863,66.69,75798.15,0.0,-0.99402,0.0,0.87086]
[1776613634870,66.69,75799.4,0.0,-0.99401,0.0,0.87167]
[1776613635877,66.69,75801.67,0.0,-0.994,0.0,0.87315]
[1776613637818,66.69,75801.88,0.0,-0.994,0.0,0.87329]
[1776613637936,66.69,75801.88,0.0,-0.994,0.0,0.87329]
[1776613638557,66.69,75801.06,0.0,-0.994,0.0,0.87275]
[1776613638694,66.69,75801.06,0.0,-0.994,0.0,0.87275]
[1776613638898,66.69,75802.8,0.0,-0.994,0.0,0.87389]
[1776613639905,66.69,75799.77,0.0,-0.99401,0.0,0.87191]
[1776613640911,66.69,75794.03,0.0,-0.99404,0.0,0.86818]
[1776613641918,66.69,75791.59,0.0,-0.99405,0.0,0.8666]
[1776613643718,66.69,75792.09,0.0,-0.99405,0.0,0.86692]
[1776613643936,66.69,75792.09,0.0,-0.99405,0.0,0.86692]
[1776613643992,66.69,75794.58,0.0,-0.99404,0.0,0.86854]
[1776613647963,66.69,75790.85,0.0,-0.99405,0.0,0.86612]
[1776613649354,66.69,75790.4,0.0,-0.99406,0.0,0.86583]
[1776613649443,66.69,75790.4,0.0,-0.99406,0.0,0.86583]
[1776613649880,66.69,75790.4,0.0,-0.99406,0.0,0.86583]
[1776613649937,66.69,75790.4,0.0,-0.99406,0.0,0.86583]
[1776613649977,66.69,75790.31,0.0,-0.99406,0.0,0.86577]
[1776613655013,66.69,75789.66,0.0,-0.99407,0.0,0.86402]
[1776613656021,66.69,75792.34,0.0,-0.99406,0.0,0.86575]
[1776613657028,66.69,75795.86,0.0,-0.99404,0.0,0.86803]
[1776613657814,66.69,75795.86,0.0,-0.99404,0.0,0.86803]
[1776613657944,66.69,75795.86,0.0,-0.99404,0.0,0.86803]
[1776613658035,66.69,75792.58,0.0,-0.99405,0.0,0.86591]
[1776613659042,66.69,75790.05,0.0,-0.99407,0.0,0.86427]
[1776613663070,66.69,75787.68,0.0,-0.99408,0.0,0.86274]
[1776613664077,66.69,75773.25,0.0,-0.99415,0.0,0.85346]
[1776613664944,66.69,75773.25,0.0,-0.99415,0.0,0.85346]
[1776613665084,66.69,75772.24,0.0,-0.99415,0.0,0.85282]
[1776613665197,66.69,75772.24,0.0,-0.99415,0.0,0.85282]
[1776613665446,66.69,75772.24,0.0,-0.99415,0.0,0.85282]
[1776613665690,66.69,75772.24,0.0,-0.99415,0.0,0.85282]
[1776613666090,66.69,75772.29,0.0,-0.99415,0.0,0.85285]
[1776613669112,66.69,75774.61,0.0,-0.99414,0.0,0.85433]
[1776613669417,66.69,75774.61,0.0,-0.99414,0.0,0.85433]
[1776613669437,66.69,75774.61,0.0,-0.99414,0.0,0.85433]
[1776613670118,66.69,75778.82,0.0,-0.99412,0.0,0.85703]
[1776613671885,66.69,75778.54,0.0,-0.99412,0.0,0.85685]
[1776613671936,66.69,75778.54,0.0,-0.99412,0.0,0.85685]
[1776613672132,66.69,75779.36,0.0,-0.99412,0.0,0.85738]
[1776613677168,66.69,75780.3,0.0,-0.99412,0.0,0.85798]
[1776613679220,66.69,75780.24,0.0,-0.99412,0.0,0.85794]
[1776613679438,66.69,75780.24,0.0,-0.99412,0.0,0.85794]
[1776613683432,66.69,75779.1,0.0,-0.99412,0.0,0.85721]
[1776613683446,66.69,75779.1,0.0,-0.99412,0.0,0.85721]
[1776613683918,66.69,75779.1,0.0,-0.99412,0.0,0.85721]
[1776613683935,66.69,75779.1,0.0,-0.99412,0.0,0.85721]
[1776613684036,66.69,75779.9,0.0,-0.99412,0.0,0.85773]
[1776613685223,66.69,75784.07,0.0,-0.9941,0.0,0.86041]
[1776613686231,66.69,75789.71,0.0,-0.99407,0.0,0.86405]
[1776613687252,66.69,75797.85,0.0,-0.99403,0.0,0.86932]
[1776613688695,66.69,75797.85,0.0,-0.99403,0.0,0.86932]
[1776613688934,66.69,75797.85,0.0,-0.99403,0.0,0.86932]
[1776613689035,66.69,75800.48,0.0,-0.99402,0.0,0.87103]
[1776613690271,66.69,75804.64,0.0,-0.994,0.0,0.87374]
[1776613692288,66.69,75807.33,0.0,-0.99398,0.0,0.8755]
[1776613693294,66.69,75825.81,0.0,-0.99389,1e-05,0.88765]
[1776613694301,66.69,75826.14,0.0,-0.99389,1e-05,0.88787]
[1776613697322,66.69,75829.41,0.0,-0.99387,1e-05,0.89003]
[1776613701240,66.69,75831.62,0.0,-0.99386,1e-05,0.89149]
[1776613701437,66.69,75831.62,0.0,-0.99386,1e-05,0.89149]
[1776613702119,66.69,75831.62,0.0,-0.99386,1e-05,0.89149]
[1776613702189,66.69,75831.62,0.0,-0.99386,1e-05,0.89149]
[1776613702213,66.69,75831.62,0.0,-0.99386,1e-05,0.89149]
[1776613704371,66.69,75834.04,0.0,-0.99385,1e-05,0.8931]
[1776613708399,66.69,75839.33,0.0,-0.99382,1e-05,0.89662]
[1776613710239,66.69,75839.33,0.0,-0.99382,1e-05,0.89662]
[1776613710437,66.69,75839.33,0.0,-0.99382,1e-05,0.89662]
[1776613711420,66.69,75843.15,0.0,-0.99381,1e-05,0.8978]
[1776613714441,66.69,75845.77,0.0,-0.9938,1e-05,0.89955]
[1776613716455,66.69,75841.51,0.0,-0.99382,1e-05,0.8967]
[1776613717760,66.69,75841.51,0.0,-0.99382,1e-05,0.8967]
[1776613717937,66.69,75841.51,0.0,-0.99382,1e-05,0.8967]
[1776613718697,66.69,75841.51,0.0,-0.99382,1e-05,0.8967]
[1776613718936,66.69,75841.51,0.0,-0.99382,1e-05,0.8967]
[1776613719017,66.69,75841.49,0.0,-0.99382,1e-05,0.89669]
[1776613724284,66.69,75843.55,0.0,-0.99381,1e-05,0.89807]
[1776613724437,66.69,75843.55,0.0,-0.99381,1e-05,0.89807]
[1776613725206,66.69,75843.55,0.0,-0.99381,1e-05,0.89807]
[1776613725436,66.69,75843.55,0.0,-0.99381,1e-05,0.89807]
[1776613725518,66.69,75843.44,0.0,-0.99381,1e-05,0.89799]
[1776613726619,66.69,75843.44,0.0,-0.99381,1e-05,0.89799]
[1776613726690,66.69,75843.44,0.0,-0.99381,1e-05,0.89799]
[1776613727531,66.69,75856.83,0.0,-0.99374,1e-05,0.90697]
[1776613728942,66.69,75856.83,0.0,-0.99374,1e-05,0.90697]
[1776613729197,66.69,75856.83,0.0,-0.99374,1e-05,0.90697]
[1776613729198,66.69,75856.02,0.0,-0.99374,1e-05,0.90642]
[1776613730708,66.69,75857.37,0.0,-0.99374,1e-05,0.90733]
[1776613730938,66.69,75857.37,0.0,-0.99374,1e-05,0.90733]
[1776613731032,66.69,75861.43,0.0,-0.99372,1e-05,0.91007]
[1776613732569,66.69,75866.05,0.0,-0.99369,1e-05,0.91319]
[1776613733592,66.69,75860.27,0.0,-0.99372,1e-05,0.90928]
[1776613734592,66.69,75855.46,0.0,-0.99375,1e-05,0.90604]
[1776613735600,66.69,75849.14,0.0,-0.99378,1e-05,0.9018]
[1776613736393,66.69,75849.14,0.0,-0.99378,1e-05,0.9018]
[1776613736437,66.69,75849.14,0.0,-0.99378,1e-05,0.9018]
[1776613739535,66.69,75851.75,0.0,-0.99377,1e-05,0.90355]
[1776613739627,66.69,75851.75,0.0,-0.99377,1e-05,0.90355]
[1776613739689,66.69,75851.75,0.0,-0.99377,1e-05,0.90355]
[1776613739787,66.69,75853.05,0.0,-0.99376,1e-05,0.90443]
[1776613746677,66.69,75853.56,0.0,-0.99376,1e-05,0.90477]
[1776613747684,66.69,75860.06,0.0,-0.99372,1e-05,0.90914]
[1776613748691,66.69,75864.38,0.0,-0.9937,1e-05,0.91206]
[1776613749339,66.69,75864.38,0.0,-0.9937,1e-05,0.91206]
[1776613749437,66.69,75864.38,0.0,-0.9937,1e-05,0.91206]
[1776613750170,66.69,75864.38,0.0,-0.9937,1e-05,0.91206]
[1776613750194,66.69,75864.38,0.0,-0.9937,1e-05,0.91206]
[1776613750271,66.69,75865.52,0.0,-0.9937,1e-05,0.91283]
[1776613755743,66.69,75866.39,0.0,-0.99369,1e-05,0.91342]
[1776613756750,66.69,75869.1,0.0,-0.99368,1e-05,0.91526]
[1776613759046,66.69,75867.46,0.0,-0.99369,1e-05,0.91414]
[1776613759194,66.69,75867.46,0.0,-0.99369,1e-05,0.91414]
[1776613759771,66.69,75862.93,0.0,-0.99371,1e-05,0.91108]
[1776613760886,66.69,75862.93,0.0,-0.99371,1e-05,0.91108]
[1776613760938,66.69,75862.93,0.0,-0.99371,1e-05,0.91108]
[1776613761044,66.69,75862.93,0.0,-0.99371,1e-05,0.91108]
[1776613761203,66.69,75862.93,0.0,-0.99371,1e-05,0.91108]
[1776613761089,66.69,75857.55,0.0,-0.99374,1e-05,0.90745]
[1776613765813,66.69,75854.82,0.0,-0.99375,1e-05,0.90561]
[1776613770848,66.69,75854.98,0.0,-0.99375,1e-05,0.90572]
[1776613772866,66.69,75836.87,0.0,-0.99385,1e-05,0.89225]
[1776613773834,66.69,75836.87,0.0,-0.99385,1e-05,0.89225]
[1776613773940,66.69,75836.87,0.0,-0.99385,1e-05,0.89225]
[1776613774038,66.69,75838.75,0.0,-0.99384,1e-05,0.8935]
[1776613776894,66.69,75841.54,0.0,-0.99383,1e-05,0.89535]
[1776613777479,66.69,75841.54,0.0,-0.99383,1e-05,0.89535]
[1776613777692,66.69,75841.54,0.0,-0.99383,1e-05,0.89535]
[1776613778028,66.69,75841.54,0.0,-0.99383,1e-05,0.89535]
[1776613778123,66.69,75841.54,0.0,-0.99383,1e-05,0.89535]
[1776613778177,66.69,75843.24,0.0,-0.99382,1e-05,0.89649]
[1776613778908,66.69,75865.12,0.0,-0.99371,1e-05,0.91117]
[1776613780187,66.69,75865.12,0.0,-0.99371,1e-05,0.91117]
[1776613780281,66.69,75870.8,0.0,-0.99368,1e-05,0.91502]
[1776613783943,66.69,75868.23,0.0,-0.99369,1e-05,0.91328]
[1776613786143,66.69,75869.56,0.0,-0.99368,1e-05,0.91418]
[1776613786193,66.69,75869.56,0.0,-0.99368,1e-05,0.91418]
[1776613786678,66.69,75871.29,0.0,-0.99367,1e-05,0.91535]
[1776613786691,66.69,75871.29,0.0,-0.99367,1e-05,0.91535]
[1776613786964,66.69,75873.54,0.0,-0.99366,1e-05,0.91688]
[1776613791072,66.69,75875.41,0.0,-0.99365,1e-05,0.91815]
[1776613791197,66.69,75875.41,0.0,-0.99365,1e-05,0.91815]
[1776613795020,66.69,75878.6,0.0,-0.99364,1e-05,0.92032]
[1776613796026,66.69,75883.19,0.0,-0.99361,1e-05,0.92345]
[1776613796850,66.69,75883.19,0.0,-0.99361,1e-05,0.92345]
[1776613796936,66.69,75883.19,0.0,-0.99361,1e-05,0.92345]
[1776613797210,66.69,75883.19,0.0,-0.99361,1e-05,0.92345]
[1776613797287,66.69,75882.57,0.0,-0.99362,1e-05,0.92303]
[1776613797436,66.69,75882.57,0.0,-0.99362,1e-05,0.92303]
[1776613802003,66.69,75881.6,0.0,-0.99362,1e-05,0.92236]
[1776613802204,66.69,75881.6,0.0,-0.99362,1e-05,0.92236]
[1776613802216,66.69,75883.93,0.0,-0.99361,1e-05,0.92396]
[1776613805090,66.69,75880.12,0.0,-0.99363,1e-05,0.92135]
[1776613805988,66.69,75880.12,0.0,-0.99363,1e-05,0.92135]
[1776613806189,66.69,75880.12,0.0,-0.99363,1e-05,0.92135]
[1776613806265,66.69,75880.17,0.0,-0.99363,1e-05,0.92139]
[1776613807103,66.69,75883.17,0.0,-0.99361,1e-05,0.92344]
[1776613807572,66.69,75883.17,0.0,-0.99361,1e-05,0.92344]
[1776613807691,66.69,75883.17,0.0,-0.99361,1e-05,0.92344]
[1776613813146,66.69,75884.24,0.0,-0.99361,1e-05,0.92417]
[1776613817385,66.69,75885.47,0.0,-0.9936,1e-05,0.92501]
[1776613817435,66.69,75885.47,0.0,-0.9936,1e-05,0.92501]
[1776613818589,66.69,75886.13,0.0,-0.9936,1e-05,0.92546]
[1776613818688,66.69,75886.13,0.0,-0.9936,1e-05,0.92546]
[1776613819188,66.69,75886.51,0.0,-0.9936,1e-05,0.92572]
[1776613823216,66.69,75890.18,0.0,-0.99358,1e-05,0.92824]
[1776613823803,66.69,75890.18,0.0,-0.99358,1e-05,0.92824]
[1776613823936,66.69,75890.18,0.0,-0.99358,1e-05,0.92824]
[1776613826013,66.69,75889.37,0.0,-0.99358,1e-05,0.92768]
[1776613826192,66.69,75889.37,0.0,-0.99358,1e-05,0.92768]
[1776613826237,66.69,75885.42,0.0,-0.9936,1e-05,0.92497]
[1776613826390,66.69,75885.42,0.0,-0.9936,1e-05,0.92497]
[1776613826438,66.69,75885.42,0.0,-0.9936,1e-05,0.92497]
[1776613827245,66.69,75875.11,0.0,-0.99365,1e-05,0.91794]
[1776613828252,66.69,75848.15,0.0,-0.99379,1e-05,0.89977]
[1776613829259,66.69,75840.32,0.0,-0.99383,1e-05,0.89454]
[1776613830267,66.69,75839.83,0.0,-0.99384,1e-05,0.89422]
[1776613832282,66.69,75832.7,0.0,-0.99388,1e-05,0.88812]
[1776613833289,66.69,75829.11,0.0,-0.9939,1e-05,0.88575]
[1776613834296,66.69,75835.89,0.0,-0.99387,1e-05,0.89023]
[1776613835303,66.69,75832.57,0.0,-0.99388,1e-05,0.88803]
[1776613836776,66.69,75831.98,0.0,-0.99389,1e-05,0.88764]
[1776613836937,66.69,75831.98,0.0,-0.99389,1e-05,0.88764]
[1776613839740,66.69,75830.46,0.0,-0.99389,1e-05,0.88664]
[1776613839751,66.69,75830.46,0.0,-0.99389,1e-05,0.88664]
[1776613839937,66.69,75830.46,0.0,-0.99389,1e-05,0.88664]
[1776613840340,66.69,75829.06,0.0,-0.9939,1e-05,0.88571]
[1776613845374,66.69,75827.95,0.0,-0.99391,1e-05,0.88498]
[1776613846822,66.69,75827.95,0.0,-0.99391,1e-05,0.88498]
[1776613846868,66.69,75821.26,0.0,-0.99394,1e-05,0.88058]
[1776613847389,66.69,75775.74,0.0,-0.99416,0.0,0.85109]
[1776613848429,66.69,75763.19,0.0,-0.99422,0.0,0.84311]
[1776613849403,66.69,75762.5,0.0,-0.99423,0.0,0.84267]
[1776613850502,66.69,75762.5,0.0,-0.99423,0.0,0.84267]
[1776613850551,66.69,75767.91,0.0,-0.9942,0.0,0.8461]
[1776613851417,66.69,75773.37,0.0,-0.99418,0.0,0.84958]
[1776613852423,66.69,75772.63,0.0,-0.99418,0.0,0.84911]
[1776613853431,66.69,75775.93,0.0,-0.99416,0.0,0.85121]
[1776613858466,66.69,75778.43,0.0,-0.99415,0.0,0.85281]
[1776613861855,66.69,75777.26,0.0,-0.99416,0.0,0.85206]
[1776613861936,66.69,75777.26,0.0,-0.99416,0.0,0.85206]
[1776613863432,66.69,75776.87,0.0,-0.99416,0.0,0.85181]
[1776613863689,66.69,75776.87,0.0,-0.99416,0.0,0.85181]
[1776613863790,66.69,75776.56,0.0,-0.99416,0.0,0.85162]
[1776613865050,66.69,75776.56,0.0,-0.99416,0.0,0.85162]
[1776613865191,66.69,75776.56,0.0,-0.99416,0.0,0.85162]
[1776613865268,66.69,75780.76,0.0,-0.99414,0.0,0.8543]
[1776613865519,66.69,75785.12,0.0,-0.99412,0.0,0.8571]
[1776613868429,66.69,75792.87,0.0,-0.99408,0.0,0.86209]
[1776613868440,66.69,75792.87,0.0,-0.99408,0.0,0.86209]
[1776613868541,66.69,75797.06,0.0,-0.99406,0.0,0.8648]
[1776613869549,66.69,75791.61,0.0,-0.99409,0.0,0.86128]
[1776613870749,66.69,75791.61,0.0,-0.99409,0.0,0.86128]
[1776613870938,66.69,75791.61,0.0,-0.99409,0.0,0.86128]
[1776613871018,66.69,75778.59,0.0,-0.99415,0.0,0.85291]
[1776613872570,66.69,75776.0,0.0,-0.99416,0.0,0.85126]
[1776613877605,66.69,75774.87,0.0,-0.99417,0.0,0.85054]
[1776613882640,66.69,75776.99,0.0,-0.99416,0.0,0.85189]
[1776613883882,66.69,75776.99,0.0,-0.99416,0.0,0.85189]
[1776613886851,66.69,75778.45,0.0,-0.99415,0.0,0.85282]
[1776613886936,66.69,75778.45,0.0,-0.99415,0.0,0.85282]
[1776613886952,66.69,75775.23,0.0,-0.99417,0.0,0.85077]
[1776613890696,66.69,75781.44,0.0,-0.99414,0.0,0.85474]
[1776613891703,66.69,75782.74,0.0,-0.99414,0.0,0.85425]
[1776613896738,66.69,75783.39,0.0,-0.99414,0.0,0.85466]
[1776613899405,66.69,75774.36,0.0,-0.99418,0.0,0.84889]
[1776613901773,66.69,75771.34,0.0,-0.99419,0.0,0.84697]
[1776613902780,66.69,75763.89,0.0,-0.99423,0.0,0.84224]
[1776613903787,66.69,75760.02,0.0,-0.99425,0.0,0.83979]
[1776613907815,66.69,75758.77,0.0,-0.99425,0.0,0.839]
[1776613909829,66.69,75755.94,0.0,-0.99427,0.0,0.83722]
[1776613914864,66.69,75754.78,0.0,-0.99427,0.0,0.83649]
[1776613919900,66.69,75756.52,0.0,-0.99427,0.0,0.83758]
[1776613924938,66.69,75759.09,0.0,-0.99425,0.0,0.83921]
[1776613925944,66.69,75766.05,0.0,-0.99422,0.0,0.84361]
[1776613926952,66.69,75773.48,0.0,-0.99418,0.0,0.84833]
[1776613927959,66.69,75779.03,0.0,-0.99416,0.0,0.85187]
[1776613928965,66.69,75779.1,0.0,-0.99416,0.0,0.85192]
[1776613929972,66.69,75782.26,0.0,-0.99414,0.0,0.85394]
[1776613931987,66.69,75787.0,0.0,-0.99412,0.0,0.85698]
[1776613933845,66.69,75788.85,0.0,-0.99411,0.0,0.85817]
[1776613933935,66.69,75788.85,0.0,-0.99411,0.0,0.85817]
[1776613934001,66.69,75789.75,0.0,-0.9941,0.0,0.85875]
[1776613936015,66.69,75792.3,0.0,-0.99409,0.0,0.86039]
[1776613937023,66.69,75797.5,0.0,-0.99407,0.0,0.86375]
[1776613937940,66.69,75797.5,0.0,-0.99407,0.0,0.86375]
[1776613938441,66.69,75799.13,0.0,-0.99406,0.0,0.8648]
[1776613940688,66.69,75801.2,0.0,-0.99405,0.0,0.86614]
[1776613941051,66.69,75795.18,0.0,-0.99408,0.0,0.86225]
[1776613941969,66.69,75795.18,0.0,-0.99408,0.0,0.86225]
[1776613942196,66.69,75795.18,0.0,-0.99408,0.0,0.86225]
[1776613942199,66.69,75793.1,0.0,-0.99409,0.0,0.86091]
[1776613945079,66.69,75788.76,0.0,-0.99411,0.0,0.85811]
[1776613946770,66.69,75787.31,0.0,-0.99412,0.0,0.85718]
[1776613946935,66.69,75787.31,0.0,-0.99412,0.0,0.85718]
[1776613947093,66.69,75789.91,0.0,-0.9941,0.0,0.85885]
[1776613948101,66.69,75787.43,0.0,-0.99412,0.0,0.85726]
[1776613951122,66.69,75788.39,0.0,-0.99412,0.0,0.85655]
[1776613952821,66.69,75788.34,0.0,-0.99412,0.0,0.85651]
[1776613952936,66.69,75788.34,0.0,-0.99412,0.0,0.85651]
[1776613953136,66.69,75788.92,0.0,-0.99412,0.0,0.85689]
[1776613953712,66.69,75788.92,0.0,-0.99412,0.0,0.85689]
[1776613953936,66.69,75788.92,0.0,-0.99412,0.0,0.85689]
[1776613954142,66.69,75791.11,0.0,-0.99411,0.0,0.85829]
[1776613959353,66.69,75791.44,0.0,-0.99411,0.0,0.85851]
[1776613959437,66.69,75791.44,0.0,-0.99411,0.0,0.85851]
[1776613959389,66.69,75791.97,0.0,-0.9941,0.0,0.85885]
[1776613960142,66.69,75791.97,0.0,-0.9941,0.0,0.85885]
[1776613960187,66.69,75791.97,0.0,-0.9941,0.0,0.85885]
[1776613961195,66.69,75783.34,0.0,-0.99414,0.0,0.85331]
[1776613962202,66.69,75783.24,0.0,-0.99415,0.0,0.85324]
[1776613967236,66.69,75782.04,0.0,-0.99415,0.0,0.85248]
[1776613968125,66.69,75782.04,0.0,-0.99415,0.0,0.85248]
[1776613968187,66.69,75782.04,0.0,-0.99415,0.0,0.85248]
[1776613968244,66.69,75781.29,0.0,-0.99415,0.0,0.852]
[1776613969251,66.69,75776.2,0.0,-0.99418,0.0,0.84875]
[1776613970217,66.69,75776.2,0.0,-0.99418,0.0,0.84875]
[1776613970436,66.69,75776.2,0.0,-0.99418,0.0,0.84875]
[1776613971265,66.69,75786.25,0.0,-0.99413,0.0,0.85517]
[1776613971910,66.69,75786.25,0.0,-0.99413,0.0,0.85517]
[1776613971936,66.69,75786.25,0.0,-0.99413,0.0,0.85517]
[1776613972272,66.69,75787.28,0.0,-0.99413,0.0,0.85583]
[1776613973221,66.69,75787.28,0.0,-0.99413,0.0,0.85583]
[1776613973435,66.69,75787.28,0.0,-0.99413,0.0,0.85583]
[1776613974286,66.69,75789.94,0.0,-0.99411,0.0,0.85754]
[1776613979321,66.69,75790.42,0.0,-0.99411,0.0,0.85785]
[1776613982264,66.69,75792.22,0.0,-0.9941,0.0,0.85901]
[1776613982441,66.69,75792.22,0.0,-0.9941,0.0,0.85901]
[1776613982487,66.69,75792.28,0.0,-0.9941,0.0,0.85905]
[1776613983348,66.69,75797.05,0.0,-0.99408,0.0,0.86212]
[1776613983672,66.69,75797.05,0.0,-0.99408,0.0,0.86212]
[1776613983690,66.69,75797.05,0.0,-0.99408,0.0,0.86212]
[1776613986370,66.69,75805.16,0.0,-0.99404,0.0,0.86737]
[1776613987377,66.69,75805.22,0.0,-0.99404,0.0,0.86741]
[1776613988266,66.69,75805.22,0.0,-0.99404,0.0,0.86741]
[1776613988437,66.69,75805.22,0.0,-0.99404,0.0,0.86741]
[1776613988530,66.69,75805.18,0.0,-0.99404,0.0,0.86739]
[1776613988555,66.69,75805.18,0.0,-0.99404,0.0,0.86739]
[1776613988689,66.69,75805.18,0.0,-0.99404,0.0,0.86739]
[1776613992412,66.69,75813.6,0.0,-0.994,0.0,0.87286]
[1776613993419,66.69,75816.7,0.0,-0.99398,0.0,0.87489]
[1776613994426,66.69,75822.1,0.0,-0.99395,1e-05,0.87842]
[1776613996440,66.69,75817.61,0.0,-0.99398,0.0,0.87548]
[1776613997255,66.69,75817.61,0.0,-0.99398,0.0,0.87548]
[1776613997435,66.69,75817.61,0.0,-0.99398,0.0,0.87548]
[1776613997447,66.69,75818.53,0.0,-0.99397,0.0,0.87608]
[1776613998454,66.69,75822.21,0.0,-0.99395,1e-05,0.8785]
[1776613998549,66.69,75822.21,0.0,-0.99395,1e-05,0.8785]
[1776613998688,66.69,75822.21,0.0,-0.99395,1e-05,0.8785]
[1776614001475,66.69,75825.13,0.0,-0.99394,1e-05,0.88041]
[1776614001951,66.69,75825.13,0.0,-0.99394,1e-05,0.88041]
[1776614002195,66.69,75825.13,0.0,-0.99394,1e-05,0.88041]
[1776614002355,66.69,75825.13,0.0,-0.99394,1e-05,0.88041]
[1776614002442,66.69,75825.13,0.0,-0.99394,1e-05,0.88041]
[1776614002482,66.69,75827.11,0.0,-0.99393,1e-05,0.88171]
[1776614007517,66.69,75828.31,0.0,-0.99392,1e-05,0.8825]
[1776614009531,66.69,75831.22,0.0,-0.99391,1e-05,0.88442]
[1776614009803,66.69,75831.22,0.0,-0.99391,1e-05,0.88442]
[1776614009936,66.69,75831.22,0.0,-0.99391,1e-05,0.88442]
[1776614010465,66.69,75831.22,0.0,-0.99391,1e-05,0.88442]
[1776614010538,66.69,75831.18,0.0,-0.99391,1e-05,0.8844]
[1776614010694,66.69,75831.18,0.0,-0.99391,1e-05,0.8844]
[1776614011545,66.69,75836.61,0.0,-0.99389,1e-05,0.88662]
[1776614016446,66.69,75837.87,0.0,-0.99388,1e-05,0.88745]
[1776614016491,66.69,75843.25,0.0,-0.99386,1e-05,0.89102]
[1776614016689,66.69,75843.25,0.0,-0.99386,1e-05,0.89102]
[1776614017370,66.69,75843.25,0.0,-0.99386,1e-05,0.89102]
[1776614017437,66.69,75843.25,0.0,-0.99386,1e-05,0.89102]
[1776614020608,66.69,75840.89,0.0,-0.99387,1e-05,0.88945]
[1776614021688,66.69,75840.89,0.0,-0.99387,1e-05,0.88945]
[1776614021942,66.69,75840.89,0.0,-0.99387,1e-05,0.88945]
[1776614022001,66.69,75840.21,0.0,-0.99387,1e-05,0.889]
[1776614023193,66.69,75840.21,0.0,-0.99387,1e-05,0.889]
[1776614023436,66.69,75840.21,0.0,-0.99387,1e-05,0.889]
[1776614024635,66.69,75836.51,0.0,-0.99389,1e-05,0.88655]
[1776614029671,66.69,75838.11,0.0,-0.99388,1e-05,0.88761]
[1776614033819,66.69,75837.59,0.0,-0.99388,1e-05,0.88727]
[1776614033936,66.69,75837.59,0.0,-0.99388,1e-05,0.88727]
[1776614034038,66.69,75838.44,0.0,-0.99388,1e-05,0.88783]
[1776614034720,66.69,75838.44,0.0,-0.99388,1e-05,0.88783]
[1776614034936,66.69,75838.44,0.0,-0.99388,1e-05,0.88783]
[1776614035038,66.69,75841.01,0.0,-0.99387,1e-05,0.88953]
[1776614036720,66.69,75835.33,0.0,-0.9939,1e-05,0.88577]
[1776614041755,66.69,75844.15,0.0,-0.99385,1e-05,0.89162]
[1776614042761,66.69,75858.58,0.0,-0.99378,1e-05,0.90124]
[1776614043768,66.69,75859.78,0.0,-0.99377,1e-05,0.90204]
[1776614045319,66.69,75859.78,0.0,-0.99377,1e-05,0.90204]
[1776614045434,66.69,75859.78,0.0,-0.99377,1e-05,0.90204]
[1776614045535,66.69,75862.86,0.0,-0.99376,1e-05,0.90411]
[1776614046326,66.69,75862.86,0.0,-0.99376,1e-05,0.90411]
[1776614046441,66.69,75862.86,0.0,-0.99376,1e-05,0.90411]
[1776614046790,66.69,75867.5,0.0,-0.99373,1e-05,0.90723]
[1776614047797,66.69,75871.27,0.0,-0.99371,1e-05,0.90978]
[1776614048804,66.69,75879.51,0.0,-0.99367,1e-05,0.91535]
[1776614049811,66.69,75882.29,0.0,-0.99366,1e-05,0.91724]
[1776614051626,66.69,75883.99,0.0,-0.99365,1e-05,0.9184]
[1776614051692,66.69,75883.99,0.0,-0.99365,1e-05,0.9184]
[1776614051825,66.69,75884.96,0.0,-0.99364,1e-05,0.91906]
[1776614053839,66.69,75887.69,0.0,-0.99363,1e-05,0.92092]
[1776614055854,66.69,75900.36,0.0,-0.99356,1e-05,0.9296]
[1776614056861,66.69,75906.13,0.0,-0.99353,1e-05,0.93357]
[1776614057868,66.69,75902.83,0.0,-0.99355,1e-05,0.93129]
[1776614058898,66.69,75902.83,0.0,-0.99355,1e-05,0.93129]
[1776614059000,66.69,75900.91,0.0,-0.99356,1e-05,0.92997]
[1776614061396,66.69,75901.85,0.0,-0.99355,1e-05,0.93062]
[1776614061438,66.69,75901.85,0.0,-0.99355,1e-05,0.93062]
[1776614066511,66.69,75900.92,0.0,-0.99356,1e-05,0.92998]
[1776614066612,66.69,75904.71,0.0,-0.99354,1e-05,0.93259]
[1776614066689,66.69,75904.71,0.0,-0.99354,1e-05,0.93259]
[1776614067296,66.69,75904.71,0.0,-0.99354,1e-05,0.93259]
[1776614067436,66.69,75904.71,0.0,-0.99354,1e-05,0.93259]
[1776614067526,66.69,75907.03,0.0,-0.99352,1e-05,0.93419]
[1776614068945,66.69,75901.51,0.0,-0.99355,1e-05,0.93039]
[1776614070958,66.69,75905.82,0.0,-0.99353,1e-05,0.93335]
[1776614072973,66.69,75901.17,0.0,-0.99357,1e-05,0.92874]
[1776614074522,66.69,75901.17,0.0,-0.99357,1e-05,0.92874]
[1776614074540,66.69,75900.56,0.0,-0.99357,1e-05,0.92832]
[1776614074687,66.69,75900.56,0.0,-0.99357,1e-05,0.92832]
[1776614075422,66.69,75900.56,0.0,-0.99357,1e-05,0.92832]
[1776614075438,66.69,75900.56,0.0,-0.99357,1e-05,0.92832]
[1776614079434,66.69,75899.61,0.0,-0.99357,1e-05,0.92767]
[1776614079536,66.69,75898.69,0.0,-0.99358,1e-05,0.92704]
[1776614079635,66.69,75898.69,0.0,-0.99358,1e-05,0.92704]
[1776614079689,66.69,75898.69,0.0,-0.99358,1e-05,0.92704]
[1776614082538,66.69,75900.73,0.0,-0.99357,1e-05,0.92844]
[1776614086065,66.69,75892.65,0.0,-0.99361,1e-05,0.9229]
[1776614087071,66.69,75889.54,0.0,-0.99363,1e-05,0.92078]
[1776614087690,66.69,75889.54,0.0,-0.99363,1e-05,0.92078]
[1776614087936,66.69,75889.54,0.0,-0.99363,1e-05,0.92078]
[1776614088381,66.69,75889.54,0.0,-0.99363,1e-05,0.92078]
[1776614088437,66.69,75889.54,0.0,-0.99363,1e-05,0.92078]
[1776614088482,66.69,75888.48,0.0,-0.99363,1e-05,0.92006]
[1776614090094,66.69,75873.64,0.0,-0.99371,1e-05,0.90999]
[1776614092317,66.69,75875.02,0.0,-0.9937,1e-05,0.91092]
[1776614092437,66.69,75875.02,0.0,-0.9937,1e-05,0.91092]
[1776614092538,66.69,75879.25,0.0,-0.99368,1e-05,0.91378]
[1776614093077,66.69,75879.25,0.0,-0.99368,1e-05,0.91378]
[1776614093194,66.69,75879.25,0.0,-0.99368,1e-05,0.91378]
[1776614093278,66.69,75881.29,0.0,-0.99367,1e-05,0.91517]
[1776614098008,66.69,75881.11,0.0,-0.99367,1e-05,0.91505]
[1776614098195,66.69,75881.11,0.0,-0.99367,1e-05,0.91505]
[1776614098296,66.69,75880.64,0.0,-0.99367,1e-05,0.91473]
[1776614098924,66.69,75880.64,0.0,-0.99367,1e-05,0.91473]
[1776614098937,66.69,75880.64,0.0,-0.99367,1e-05,0.91473]
[1776614101631,66.69,75881.23,0.0,-0.99367,1e-05,0.91513]
[1776614101693,66.69,75879.95,0.0,-0.99368,1e-05,0.91426]
[1776614101858,66.69,75879.95,0.0,-0.99368,1e-05,0.91426]
[1776614101940,66.69,75879.95,0.0,-0.99368,1e-05,0.91426]
[1776614102179,66.69,75879.97,0.0,-0.99368,1e-05,0.91427]
[1776614104720,66.69,75880.94,0.0,-0.99367,1e-05,0.91493]
[1776614104939,66.69,75880.94,0.0,-0.99367,1e-05,0.91493]
[1776614105194,66.69,75880.94,0.0,-0.99367,1e-05,0.91493]
[1776614105201,66.69,75885.1,0.0,-0.99365,1e-05,0.91776]
[1776614107215,66.69,75895.19,0.0,-0.9936,1e-05,0.92464]
[1776614107725,66.69,75895.19,0.0,-0.9936,1e-05,0.92464]
[1776614107935,66.69,75895.19,0.0,-0.9936,1e-05,0.92464]
[1776614108325,66.69,75895.19,0.0,-0.9936,1e-05,0.92464]
[1776614108437,66.69,75895.19,0.0,-0.9936,1e-05,0.92464]
[1776614108538,66.69,75896.07,0.0,-0.99359,1e-05,0.92524]
[1776614112192,66.69,75896.17,0.0,-0.99359,1e-05,0.92531]
[1776614112439,66.69,75896.17,0.0,-0.99359,1e-05,0.92531]
[1776614112504,66.69,75883.19,0.0,-0.99366,1e-05,0.91646]
[1776614113191,66.69,75883.19,0.0,-0.99366,1e-05,0.91646]
[1776614113435,66.69,75883.19,0.0,-0.99366,1e-05,0.91646]
[1776614113537,66.69,75883.04,0.0,-0.99366,1e-05,0.91636]
[1776614119946,66.69,75881.4,0.0,-0.99367,1e-05,0.91524]
[1776614120201,66.69,75881.4,0.0,-0.99367,1e-05,0.91524]
[1776614120311,66.69,75879.2,0.0,-0.99368,1e-05,0.91375]
[1776614121222,66.69,75879.2,0.0,-0.99368,1e-05,0.91375]
[1776614121435,66.69,75879.2,0.0,-0.99368,1e-05,0.91375]
[1776614121537,66.69,75875.86,0.0,-0.9937,1e-05,0.91149]
[1776614126793,66.69,75877.51,0.0,-0.99369,1e-05,0.91261]
[1776614126938,66.69,75877.51,0.0,-0.99369,1e-05,0.91261]
[1776614127358,66.69,75879.45,0.0,-0.99368,1e-05,0.91392]
[1776614127717,66.69,75879.45,0.0,-0.99368,1e-05,0.91392]
[1776614127939,66.69,75879.45,0.0,-0.99368,1e-05,0.91392]
[1776614132394,66.69,75883.95,0.0,-0.99367,1e-05,0.91558]
[1776614132811,66.69,75883.95,0.0,-0.99367,1e-05,0.91558]
[1776614132937,66.69,75883.95,0.0,-0.99367,1e-05,0.91558]
[1776614133272,66.69,75883.95,0.0,-0.99367,1e-05,0.91558]
[1776614133433,66.69,75883.95,0.0,-0.99367,1e-05,0.91558]
[1776614133506,66.69,75886.79,0.0,-0.99365,1e-05,0.91751]
[1776614134408,66.69,75897.34,0.0,-0.9936,1e-05,0.92471]
[1776614134890,66.69,75897.34,0.0,-0.9936,1e-05,0.92471]
[1776614134937,66.69,75897.34,0.0,-0.9936,1e-05,0.92471]
[1776614135414,66.69,75894.91,0.0,-0.99361,1e-05,0.92305]
[1776614136422,66.69,75899.76,0.0,-0.99358,1e-05,0.92637]
[1776614136728,66.69,75899.76,0.0,-0.99358,1e-05,0.92637]
[1776614136937,66.69,75899.76,0.0,-0.99358,1e-05,0.92637]
[1776614137377,66.69,75899.76,0.0,-0.99358,1e-05,0.92637]
[1776614137436,66.69,75899.76,0.0,-0.99358,1e-05,0.92637]
[1776614137475,66.69,75906.67,0.0,-0.99355,1e-05,0.93111]
[1776614141096,66.69,75908.18,0.0,-0.99354,1e-05,0.93215]
[1776614142681,66.69,75909.18,0.0,-0.99353,1e-05,0.93284]
[1776614142936,66.69,75907.71,0.0,-0.99354,1e-05,0.93183]
[1776614143470,66.69,75905.39,0.0,-0.99355,1e-05,0.93023]
[1776614145484,66.69,75907.69,0.0,-0.99354,1e-05,0.93182]
[1776614147498,66.69,75906.03,0.0,-0.99355,1e-05,0.93067]
[1776614147708,66.69,75906.03,0.0,-0.99355,1e-05,0.93067]
[1776614147944,66.69,75906.03,0.0,-0.99355,1e-05,0.93067]
[1776614153543,66.69,75899.94,0.0,-0.99358,1e-05,0.92649]
[1776614154549,66.69,75897.66,0.0,-0.99359,1e-05,0.92493]
[1776614155116,66.69,75897.66,0.0,-0.99359,1e-05,0.92493]
[1776614155191,66.69,75897.66,0.0,-0.99359,1e-05,0.92493]
[1776614157570,66.69,75895.86,0.0,-0.9936,1e-05,0.9237]
[1776614160071,66.69,75895.07,0.0,-0.99361,1e-05,0.92316]
[1776614160192,66.69,75895.07,0.0,-0.99361,1e-05,0.92316]
[1776614169655,66.69,75894.98,0.0,-0.99361,1e-05,0.92309]
[1776614170169,66.69,75894.98,0.0,-0.99361,1e-05,0.92309]
[1776614171377,66.69,75894.88,0.0,-0.99361,1e-05,0.92303]
[1776614171436,66.69,75894.88,0.0,-0.99361,1e-05,0.92303]
[1776614172936,66.69,75894.88,0.0,-0.99361,1e-05,0.92303]
[1776614173682,66.69,75894.89,0.0,-0.99361,1e-05,0.92303]
[1776614177659,66.69,75897.08,0.0,-0.9936,1e-05,0.92453]
[1776614177696,66.69,75897.08,0.0,-0.9936,1e-05,0.92453]
[1776614178720,66.69,75891.22,0.0,-0.99363,1e-05,0.92053]
[1776614180734,66.69,75888.67,0.0,-0.99364,1e-05,0.91879]
[1776614184085,66.69,75886.49,0.0,-0.99365,1e-05,0.9173]
[1776614184190,66.69,75886.49,0.0,-0.99365,1e-05,0.9173]
[1776614184883,66.69,75886.0,0.0,-0.99365,1e-05,0.91697]
[1776614184938,66.69,75886.0,0.0,-0.99365,1e-05,0.91697]
[1776614185034,66.69,75885.11,0.0,-0.99366,1e-05,0.91637]
[1776614190009,66.69,75884.28,0.0,-0.99366,1e-05,0.9158]
[1776614190192,66.69,75884.28,0.0,-0.99366,1e-05,0.9158]
[1776614192818,66.69,75878.36,0.0,-0.9937,1e-05,0.9104]
[1776614197730,66.69,75878.3,0.0,-0.9937,1e-05,0.91036]
[1776614197936,66.69,75876.05,0.0,-0.99372,1e-05,0.90884]
[1776614199325,66.69,75875.97,0.0,-0.99372,1e-05,0.90878]
[1776614199436,66.69,75875.97,0.0,-0.99372,1e-05,0.90878]
[1776614199538,66.69,75875.97,0.0,-0.99372,1e-05,0.90878]
[1776614205911,66.69,75876.2,0.0,-0.99371,1e-05,0.90894]
[1776614207924,66.69,75881.79,0.0,-0.99369,1e-05,0.91272]
[1776614209245,66.69,75881.79,0.0,-0.99369,1e-05,0.91272]
[1776614209435,66.69,75881.79,0.0,-0.99369,1e-05,0.91272]
[1776614214002,66.69,75884.03,0.0,-0.99367,1e-05,0.91424]
[1776614214196,66.69,75884.03,0.0,-0.99367,1e-05,0.91424]
[1776614214431,66.69,75884.03,0.0,-0.99367,1e-05,0.91424]
[1776614214690,66.69,75884.03,0.0,-0.99367,1e-05,0.91424]
[1776614214764,66.69,75888.43,0.0,-0.99365,1e-05,0.91723]
[1776614218515,66.69,75890.62,0.0,-0.99364,1e-05,0.91872]
[1776614218688,66.69,75890.62,0.0,-0.99364,1e-05,0.91872]
[1776614218617,66.69,75890.58,0.0,-0.99364,1e-05,0.91869]
[1776614221036,66.69,75886.3,0.0,-0.99366,1e-05,0.91578]
[1776614222007,66.69,75886.3,0.0,-0.99366,1e-05,0.91578]
[1776614222188,66.69,75886.3,0.0,-0.99366,1e-05,0.91578]
[1776614222201,66.69,75876.25,0.0,-0.99371,1e-05,0.90897]
[1776614223054,66.69,75875.76,0.0,-0.99372,1e-05,0.90864]
[1776614225072,66.69,75872.57,0.0,-0.99373,1e-05,0.90649]
[1776614226591,66.69,75872.57,0.0,-0.99373,1e-05,0.90649]
[1776614226691,66.69,75872.57,0.0,-0.99373,1e-05,0.90649]
[1776614226692,66.69,75863.91,0.0,-0.99378,1e-05,0.90068]
[1776614228996,66.69,75865.17,0.0,-0.99377,1e-05,0.90152]
[1776614229190,66.69,75865.17,0.0,-0.99377,1e-05,0.90152]
[1776614229283,66.69,75865.64,0.0,-0.99377,1e-05,0.90183]
[1776614232122,66.69,75863.35,0.0,-0.99378,1e-05,0.9003]
[1776614233395,66.69,75863.35,0.0,-0.99378,1e-05,0.9003]
[1776614233435,66.69,75863.35,0.0,-0.99378,1e-05,0.9003]
[1776614239170,66.69,75862.51,0.0,-0.99379,1e-05,0.89974]
[1776614242192,66.69,75861.71,0.0,-0.99379,1e-05,0.8992]
[1776614242435,66.69,75861.71,0.0,-0.99379,1e-05,0.8992]
[1776614243198,66.69,75856.7,0.0,-0.99382,1e-05,0.89586]
[1776614244205,66.69,75848.84,0.0,-0.99386,1e-05,0.89063]
[1776614244960,66.69,75848.84,0.0,-0.99386,1e-05,0.89063]
[1776614245191,66.69,75848.84,0.0,-0.99386,1e-05,0.89063]
[1776614245212,66.69,75846.0,0.0,-0.99387,1e-05,0.88874]
[1776614246219,66.69,75840.82,0.0,-0.9939,1e-05,0.88532]
[1776614247854,66.69,75840.38,0.0,-0.9939,1e-05,0.88503]
[1776614247936,66.69,75840.38,0.0,-0.9939,1e-05,0.88503]
[1776614248232,66.69,75839.87,0.0,-0.9939,1e-05,0.88469]
[1776614248864,66.69,75839.87,0.0,-0.9939,1e-05,0.88469]
[1776614248935,66.69,75839.87,0.0,-0.9939,1e-05,0.88469]
[1776614250248,66.69,75850.16,0.0,-0.99385,1e-05,0.8915]
[1776614252011,66.69,75850.89,0.0,-0.99385,1e-05,0.89062]
[1776614252199,66.69,75850.89,0.0,-0.99385,1e-05,0.89062]
[1776614252262,66.69,75848.16,0.0,-0.99387,1e-05,0.88881]
[1776614253600,66.69,75848.16,0.0,-0.99387,1e-05,0.88881]
[1776614253689,66.69,75848.16,0.0,-0.99387,1e-05,0.88881]
[1776614253701,66.69,75850.73,0.0,-0.99385,1e-05,0.89051]
[1776614256290,66.69,75847.1,0.0,-0.99387,1e-05,0.88811]
[1776614258225,66.69,75846.49,0.0,-0.99388,1e-05,0.8877]
[1776614258437,66.69,75846.49,0.0,-0.99388,1e-05,0.8877]
[1776614258767,66.69,75846.49,0.0,-0.99388,1e-05,0.8877]
[1776614258442,66.69,75846.35,0.0,-0.99388,1e-05,0.88761]
[1776614258936,66.69,75846.35,0.0,-0.99388,1e-05,0.88761]
[1776614259312,66.69,75843.81,0.0,-0.99389,1e-05,0.88593]
[1776614262164,66.69,75841.69,0.0,-0.9939,1e-05,0.88453]
[1776614262694,66.69,75841.69,0.0,-0.9939,1e-05,0.88453]
[1776614262786,66.69,75839.19,0.0,-0.99391,1e-05,0.88288]
[1776614262935,66.69,75839.19,0.0,-0.99391,1e-05,0.88288]
[1776614268376,66.69,75837.85,0.0,-0.99392,1e-05,0.882]
[1776614273411,66.69,75836.49,0.0,-0.99393,1e-05,0.8811]
[1776614278447,66.69,75836.88,0.0,-0.99392,1e-05,0.88136]
[1776614283482,66.69,75835.25,0.0,-0.99393,1e-05,0.88029]
[1776614286503,66.69,75832.05,0.0,-0.99395,1e-05,0.87818]
[1776614291589,66.69,75837.32,0.0,-0.99392,1e-05,0.88165]
[1776614296624,66.69,75837.43,0.0,-0.99392,1e-05,0.88172]
[1776614300651,66.69,75844.4,0.0,-0.99389,1e-05,0.88632]
[1776614301659,66.69,75847.65,0.0,-0.99387,1e-05,0.88847]
[1776614302665,66.69,75850.25,0.0,-0.99386,1e-05,0.89019]
[1776614307701,66.69,75851.97,0.0,-0.99385,1e-05,0.89134]
[1776614313743,66.69,75852.2,0.0,-0.99386,1e-05,0.89012]
[1776614314779,66.69,75852.2,0.0,-0.99386,1e-05,0.89012]
[1776614316764,66.69,75847.94,0.0,-0.99388,1e-05,0.8873]
[1776614317282,66.69,75847.94,0.0,-0.99388,1e-05,0.8873]
[1776614317450,66.69,75847.94,0.0,-0.99388,1e-05,0.8873]
[1776614317771,66.69,75847.76,0.0,-0.99388,1e-05,0.88718]
[1776614318936,66.69,75847.9,0.0,-0.99388,1e-05,0.88727]
[1776614320792,66.69,75839.87,0.0,-0.99392,1e-05,0.88197]
[1776614321799,66.69,75838.32,0.0,-0.99393,1e-05,0.88095]
[1776614322520,66.69,75838.32,0.0,-0.99393,1e-05,0.88095]
[1776614322696,66.69,75838.32,0.0,-0.99393,1e-05,0.88095]
[1776614322806,66.69,75838.65,0.0,-0.99393,1e-05,0.88116]
[1776614325723,66.69,75838.58,0.0,-0.99393,1e-05,0.88112]
[1776614325940,66.69,75837.76,0.0,-0.99393,1e-05,0.88058]
[1776614327841,66.69,75835.38,0.0,-0.99394,1e-05,0.87902]
[1776614335568,66.69,75835.34,0.0,-0.99394,1e-05,0.87899]
[1776614336021,66.69,75835.7,0.0,-0.99394,1e-05,0.87923]
[1776614336190,66.69,75835.7,0.0,-0.99394,1e-05,0.87923]
[1776614336292,66.69,75843.46,0.0,-0.9939,1e-05,0.88434]
[1776614336904,66.69,75849.98,0.0,-0.99387,1e-05,0.88865]
[1776614338936,66.69,75850.62,0.0,-0.99386,1e-05,0.88907]
[1776614340938,66.69,75850.6,0.0,-0.99386,1e-05,0.88906]
[1776614341192,66.69,75850.6,0.0,-0.99386,1e-05,0.88906]
[1776614343560,66.69,75849.23,0.0,-0.99387,1e-05,0.88815]
[1776614343694,66.69,75849.23,0.0,-0.99387,1e-05,0.88815]
[1776614343795,66.69,75848.47,0.0,-0.99388,1e-05,0.88765]
[1776614348271,66.69,75848.32,0.0,-0.99388,1e-05,0.88755]
[1776614348437,66.69,75848.32,0.0,-0.99388,1e-05,0.88755]
[1776614352009,66.69,75844.02,0.0,-0.9939,1e-05,0.8847]
[1776614353070,66.69,75844.02,0.0,-0.9939,1e-05,0.8847]
[1776614353174,66.69,75844.02,0.0,-0.9939,1e-05,0.8847]
[1776614353188,66.69,75844.02,0.0,-0.9939,1e-05,0.8847]
[1776614353215,66.69,75842.46,0.0,-0.99391,1e-05,0.88368]
[1776614359058,66.69,75842.48,0.0,-0.99391,1e-05,0.88369]
[1776614365102,66.69,75841.04,0.0,-0.99391,1e-05,0.88274]
[1776614367352,66.69,75839.91,0.0,-0.99392,1e-05,0.88199]
[1776614367436,66.69,75839.91,0.0,-0.99392,1e-05,0.88199]
[1776614367573,66.69,75839.91,0.0,-0.99392,1e-05,0.88199]
[1776614367694,66.69,75839.91,0.0,-0.99392,1e-05,0.88199]
[1776614367794,66.69,75839.77,0.0,-0.99392,1e-05,0.8819]
[1776614371143,66.69,75841.71,0.0,-0.99392,1e-05,0.88182]
[1776614373158,66.69,75848.66,0.0,-0.99388,1e-05,0.88641]
[1776614374099,66.69,75848.66,0.0,-0.99388,1e-05,0.88641]
[1776614374174,66.69,75848.66,0.0,-0.99388,1e-05,0.88641]
[1776614374190,66.69,75848.66,0.0,-0.99388,1e-05,0.88641]
[1776614374276,66.69,75849.29,0.0,-0.99388,1e-05,0.88682]
[1776614375172,66.69,75843.62,0.0,-0.99391,1e-05,0.88308]
[1776614377807,66.69,75842.37,0.0,-0.99392,1e-05,0.88226]
[1776614377817,66.69,75842.37,0.0,-0.99392,1e-05,0.88226]
[1776614377854,66.69,75841.61,0.0,-0.99392,1e-05,0.88175]
[1776614377938,66.69,75841.61,0.0,-0.99392,1e-05,0.88175]
[1776614378193,66.69,75838.82,0.0,-0.99393,1e-05,0.87992]
[1776614381214,66.69,75835.79,0.0,-0.99395,1e-05,0.87793]
[1776614383707,66.69,75834.66,0.0,-0.99395,1e-05,0.87719]
[1776614383763,66.69,75834.66,0.0,-0.99395,1e-05,0.87719]
[1776614383808,66.69,75833.17,0.0,-0.99396,1e-05,0.87621]
[1776614383942,66.69,75833.17,0.0,-0.99396,1e-05,0.87621]
[1776614386249,66.69,75843.06,0.0,-0.99391,1e-05,0.88271]
[1776614387256,66.69,75845.95,0.0,-0.9939,1e-05,0.88462]
[1776614388096,66.69,75845.95,0.0,-0.9939,1e-05,0.88462]
[1776614388195,66.69,75845.95,0.0,-0.9939,1e-05,0.88462]
[1776614388319,66.69,75845.95,0.0,-0.9939,1e-05,0.88462]
[1776614388442,66.69,75845.95,0.0,-0.9939,1e-05,0.88462]
[1776614388520,66.69,75850.0,0.0,-0.99388,1e-05,0.88729]
[1776614391293,66.69,75864.04,0.0,-0.99381,1e-05,0.89663]
[1776614392458,66.69,75864.04,0.0,-0.99381,1e-05,0.89663]
[1776614392553,66.69,75864.04,0.0,-0.99381,1e-05,0.89663]
[1776614392693,66.69,75864.04,0.0,-0.99381,1e-05,0.89663]
[1776614392794,66.69,75865.39,0.0,-0.9938,1e-05,0.89753]
[1776614394305,66.69,75874.05,0.0,-0.99375,1e-05,0.90333]
[1776614395312,66.69,75874.18,0.0,-0.99375,1e-05,0.90342]
[1776614396319,66.69,75876.45,0.0,-0.99374,1e-05,0.90495]
[1776614397326,66.69,75872.86,0.0,-0.99376,1e-05,0.90253]
[1776614398333,66.69,75877.28,0.0,-0.99374,1e-05,0.90551]
[1776614399590,66.69,75877.28,0.0,-0.99374,1e-05,0.90551]
[1776614399688,66.69,75877.28,0.0,-0.99374,1e-05,0.90551]
[1776614399937,66.69,75877.28,0.0,-0.99374,1e-05,0.90551]
[1776614399942,66.69,75878.3,0.0,-0.99373,1e-05,0.90619]
[1776614404375,66.69,75880.53,0.0,-0.99372,1e-05,0.9077]
[1776614406389,66.69,75883.33,0.0,-0.99371,1e-05,0.90959]
[1776614410368,66.69,75881.89,0.0,-0.99371,1e-05,0.90861]
[1776614410426,66.69,75881.89,0.0,-0.99371,1e-05,0.90861]
[1776614410436,66.69,75881.89,0.0,-0.99371,1e-05,0.90861]
[1776614410528,66.69,75882.11,0.0,-0.99371,1e-05,0.90876]
[1776614413440,66.69,75871.03,0.0,-0.99377,1e-05,0.90131]
[1776614415125,66.69,75869.2,0.0,-0.99378,1e-05,0.90008]
[1776614415195,66.69,75869.2,0.0,-0.99378,1e-05,0.90008]
[1776614415226,66.69,75869.2,0.0,-0.99378,1e-05,0.90008]
[1776614415438,66.69,75869.2,0.0,-0.99378,1e-05,0.90008]
[1776614415455,66.69,75873.09,0.0,-0.99376,1e-05,0.90269]
[1776614417612,66.69,75872.3,0.0,-0.99376,1e-05,0.90216]
[1776614417695,66.69,75872.3,0.0,-0.99376,1e-05,0.90216]
[1776614417744,66.69,75872.3,0.0,-0.99376,1e-05,0.90216]
[1776614417937,66.69,75872.3,0.0,-0.99376,1e-05,0.90216]
[1776614417945,66.69,75877.26,0.0,-0.99374,1e-05,0.90549]
[1776614418476,66.69,75881.5,0.0,-0.99372,1e-05,0.90835]
[1776614420489,66.69,75881.2,0.0,-0.99372,1e-05,0.90815]
[1776614424444,66.69,75881.71,0.0,-0.99371,1e-05,0.90849]
[1776614424590,66.69,75881.71,0.0,-0.99371,1e-05,0.90849]
[1776614424689,66.69,75881.71,0.0,-0.99371,1e-05,0.90849]
[1776614424780,66.69,75881.79,0.0,-0.99371,1e-05,0.90855]
[1776614429553,66.69,75874.4,0.0,-0.99375,1e-05,0.90357]
[1776614430560,66.69,75872.1,0.0,-0.99376,1e-05,0.90202]
[1776614431061,66.69,75872.1,0.0,-0.99376,1e-05,0.90202]
[1776614431162,66.69,75872.1,0.0,-0.99376,1e-05,0.90202]
[1776614431195,66.69,75872.1,0.0,-0.99376,1e-05,0.90202]
[1776614431567,66.69,75872.83,0.0,-0.99377,1e-05,0.90113]
[1776614432574,66.69,75867.83,0.0,-0.9938,1e-05,0.89778]
[1776614433581,66.69,75850.91,0.0,-0.99388,1e-05,0.88653]
[1776614434588,66.69,75838.5,0.0,-0.99394,1e-05,0.87835]
[1776614435595,66.69,75833.9,0.0,-0.99397,1e-05,0.87534]
[1776614436602,66.69,75839.57,0.0,-0.99394,1e-05,0.87905]
[1776614438617,66.69,75837.16,0.0,-0.99395,1e-05,0.87747]
[1776614439229,66.69,75837.16,0.0,-0.99395,1e-05,0.87747]
[1776614439434,66.69,75837.16,0.0,-0.99395,1e-05,0.87747]
[1776614439612,66.69,75837.16,0.0,-0.99395,1e-05,0.87747]
[1776614439693,66.69,75837.16,0.0,-0.99395,1e-05,0.87747]
[1776614439786,66.69,75836.19,0.0,-0.99396,1e-05,0.87684]
[1776614440631,66.69,75833.65,0.0,-0.99397,0.0,0.87517]
[1776614441638,66.69,75825.5,0.0,-0.99401,0.0,0.86985]
[1776614442645,66.69,75816.24,0.0,-0.99405,0.0,0.86384]
[1776614443652,66.69,75809.49,0.0,-0.99409,0.0,0.85948]
[1776614445665,66.69,75813.15,0.0,-0.99407,0.0,0.86184]
[1776614447832,66.69,75813.26,0.0,-0.99407,0.0,0.86191]
[1776614447941,66.69,75813.26,0.0,-0.99407,0.0,0.86191]
[1776614447933,66.69,75812.96,0.0,-0.99407,0.0,0.86172]
[1776614448023,66.69,75812.96,0.0,-0.99407,0.0,0.86172]
[1776614448196,66.69,75812.96,0.0,-0.99407,0.0,0.86172]
[1776614452714,66.69,75818.49,0.0,-0.99404,0.0,0.8653]
[1776614453722,66.69,75821.08,0.0,-0.99403,0.0,0.86698]
[1776614455736,66.69,75817.43,0.0,-0.99405,0.0,0.86461]
[1776614456445,66.69,75817.43,0.0,-0.99405,0.0,0.86461]
[1776614456687,66.69,75817.43,0.0,-0.99405,0.0,0.86461]
[1776614456742,66.69,75814.97,0.0,-0.99406,0.0,0.86302]
[1776614457404,66.69,75814.97,0.0,-0.99406,0.0,0.86302]
[1776614457438,66.69,75814.97,0.0,-0.99406,0.0,0.86302]
[1776614457750,66.69,75811.86,0.0,-0.99408,0.0,0.86101]
[1776614459764,66.69,75809.01,0.0,-0.99409,0.0,0.85917]
[1776614460953,66.69,75809.01,0.0,-0.99409,0.0,0.85917]
[1776614460771,66.69,75802.9,0.0,-0.99412,0.0,0.85524]
[1776614461190,66.69,75802.9,0.0,-0.99412,0.0,0.85524]
[1776614461605,66.69,75802.9,0.0,-0.99412,0.0,0.85524]
[1776614461692,66.69,75802.9,0.0,-0.99412,0.0,0.85524]
[1776614461778,66.69,75800.64,0.0,-0.99413,0.0,0.85378]
[1776614464801,66.69,75803.89,0.0,-0.99412,0.0,0.85587]
[1776614467093,66.69,75804.13,0.0,-0.99411,0.0,0.85603]
[1776614467189,66.69,75804.13,0.0,-0.99411,0.0,0.85603]
[1776614467276,66.69,75804.13,0.0,-0.99411,0.0,0.85603]
[1776614467437,66.69,75804.13,0.0,-0.99411,0.0,0.85603]
[1776614467822,66.69,75806.24,0.0,-0.9941,0.0,0.85738]
[1776614468504,66.69,75806.24,0.0,-0.9941,0.0,0.85738]
[1776614468847,66.69,75797.56,0.0,-0.99415,0.0,0.85181]
[1776614469847,66.69,75804.66,0.0,-0.99411,0.0,0.85637]
[1776614470853,66.69,75801.08,0.0,-0.99413,0.0,0.85407]
[1776614472383,66.69,75800.9,0.0,-0.99413,0.0,0.85395]
[1776614473875,66.69,75795.19,0.0,-0.99416,0.0,0.8503]
[1776614475892,66.69,75791.49,0.0,-0.99418,0.0,0.84793]
[1776614478395,66.69,75790.91,0.0,-0.99418,0.0,0.84756]
[1776614479621,66.69,75790.32,0.0,-0.99418,0.0,0.84719]
[1776614479890,66.69,75790.32,0.0,-0.99418,0.0,0.84719]
[1776614479940,66.69,75790.32,0.0,-0.99418,0.0,0.84719]
[1776614479994,66.69,75790.17,0.0,-0.99418,0.0,0.84709]
[1776614482841,66.69,75790.85,0.0,-0.99418,0.0,0.84753]
[1776614482937,66.69,75790.85,0.0,-0.99418,0.0,0.84753]
[1776614487984,66.69,75788.7,0.0,-0.99419,0.0,0.84616]
[1776614489998,66.69,75794.17,0.0,-0.99416,0.0,0.84964]
[1776614491005,66.69,75795.22,0.0,-0.99417,0.0,0.84899]
[1776614491424,66.69,75795.22,0.0,-0.99417,0.0,0.84899]
[1776614491436,66.69,75795.22,0.0,-0.99417,0.0,0.84899]
[1776614491786,66.69,75795.22,0.0,-0.99417,0.0,0.84899]
[1776614491936,66.69,75795.22,0.0,-0.99417,0.0,0.84899]
[1776614492017,66.69,75793.5,0.0,-0.99418,0.0,0.84789]
[1776614497047,66.69,75793.73,0.0,-0.99417,0.0,0.84804]
[1776614498632,66.69,75794.08,0.0,-0.99417,0.0,0.84826]
[1776614498690,66.69,75794.08,0.0,-0.99417,0.0,0.84826]
[1776614498979,66.69,75794.08,0.0,-0.99417,0.0,0.84826]
[1776614499060,66.69,75791.67,0.0,-0.99418,0.0,0.84673]
[1776614499187,66.69,75791.67,0.0,-0.99418,0.0,0.84673]
[1776614505749,66.69,75793.0,0.0,-0.99418,0.0,0.84758]
[1776614505936,66.69,75793.0,0.0,-0.99418,0.0,0.84758]
[1776614506037,66.69,75788.7,0.0,-0.9942,0.0,0.84484]
[1776614506084,66.69,75788.7,0.0,-0.9942,0.0,0.84484]
[1776614506190,66.69,75788.7,0.0,-0.9942,0.0,0.84484]
[1776614512152,66.69,75789.13,0.0,-0.9942,0.0,0.84511]
[1776614513767,66.69,75789.13,0.0,-0.9942,0.0,0.84511]
[1776614513935,66.69,75789.13,0.0,-0.9942,0.0,0.84511]
[1776614513984,66.69,75794.5,0.0,-0.99417,0.0,0.84853]
[1776614514187,66.69,75794.5,0.0,-0.99417,0.0,0.84853]
[1776614514439,66.69,75794.5,0.0,-0.99417,0.0,0.84853]
[1776614514499,66.69,75797.26,0.0,-0.99416,0.0,0.85029]
[1776614519971,66.69,75796.17,0.0,-0.99416,0.0,0.8496]
[1776614520025,66.69,75789.72,0.0,-0.99419,0.0,0.84549]
[1776614520186,66.69,75789.72,0.0,-0.99419,0.0,0.84549]
[1776614520585,66.69,75789.72,0.0,-0.99419,0.0,0.84549]
[1776614520697,66.69,75789.72,0.0,-0.99419,0.0,0.84549]
[1776614520798,66.69,75792.02,0.0,-0.99418,0.0,0.84695]
[1776614527044,66.69,75793.01,0.0,-0.99418,0.0,0.84758]
[1776614527145,66.69,75793.19,0.0,-0.99418,0.0,0.8477]
[1776614527202,66.69,75793.19,0.0,-0.99418,0.0,0.8477]
[1776614527257,66.69,75793.32,0.0,-0.99418,0.0,0.84778]
[1776614528948,66.69,75793.32,0.0,-0.99418,0.0,0.84778]
[1776614529020,66.69,75793.32,0.0,-0.99418,0.0,0.84778]
[1776614529039,66.69,75802.45,0.0,-0.99413,0.0,0.85362]
[1776614529186,66.69,75802.45,0.0,-0.99413,0.0,0.85362]
[1776614529271,66.69,75807.3,0.0,-0.99411,0.0,0.85673]
[1776614531285,66.69,75804.23,0.0,-0.99412,0.0,0.85476]
[1776614533715,66.69,75804.54,0.0,-0.99412,0.0,0.85496]
[1776614533828,66.69,75804.54,0.0,-0.99412,0.0,0.85496]
[1776614533935,66.69,75804.54,0.0,-0.99412,0.0,0.85496]
[1776614534037,66.69,75804.36,0.0,-0.99412,0.0,0.85484]
[1776614539524,66.69,75804.34,0.0,-0.99412,0.0,0.85483]
[1776614539624,66.69,75804.34,0.0,-0.99412,0.0,0.85483]
[1776614539695,66.69,75804.34,0.0,-0.99412,0.0,0.85483]
[1776614539726,66.69,75804.34,0.0,-0.99412,0.0,0.85483]
[1776614541355,66.69,75806.43,0.0,-0.99411,0.0,0.85617]
[1776614543607,66.69,75806.67,0.0,-0.99411,0.0,0.85633]
[1776614543695,66.69,75806.67,0.0,-0.99411,0.0,0.85633]
[1776614543748,66.69,75806.67,0.0,-0.99411,0.0,0.85633]
[1776614543935,66.69,75806.67,0.0,-0.99411,0.0,0.85633]
[1776614544013,66.69,75809.48,0.0,-0.9941,0.0,0.85814]
[1776614550424,66.69,75809.83,0.0,-0.9941,0.0,0.85836]
[1776614551859,66.69,75809.83,0.0,-0.9941,0.0,0.85836]
[1776614551935,66.69,75809.83,0.0,-0.9941,0.0,0.85836]
[1776614551957,66.69,75809.83,0.0,-0.9941,0.0,0.85836]
[1776614551960,66.69,75809.97,0.0,-0.9941,0.0,0.85712]
[1776614552189,66.69,75809.97,0.0,-0.9941,0.0,0.85712]
[1776614557472,66.69,75810.67,0.0,-0.9941,0.0,0.85757]
[1776614558639,66.69,75810.67,0.0,-0.9941,0.0,0.85757]
[1776614558685,66.69,75810.67,0.0,-0.9941,0.0,0.85757]
[1776614558920,66.69,75810.67,0.0,-0.9941,0.0,0.85757]
[1776614558935,66.69,75810.67,0.0,-0.9941,0.0,0.85757]
[1776614559021,66.69,75810.81,0.0,-0.9941,0.0,0.85766]
[1776614564522,66.69,75810.53,0.0,-0.9941,0.0,0.85748]
[1776614567546,66.69,75791.67,0.0,-0.99419,0.0,0.84541]
[1776614568553,66.69,75774.13,0.0,-0.99428,0.0,0.83431]
[1776614569559,66.69,75764.55,0.0,-0.99432,0.0,0.8283]
[1776614572585,66.69,75763.21,0.0,-0.99433,0.0,0.82746]
[1776614573592,66.69,75754.64,0.0,-0.99437,0.0,0.82212]
[1776614574599,66.69,75768.18,0.0,-0.99431,0.0,0.83057]
[1776614575606,66.69,75769.37,0.0,-0.9943,0.0,0.83132]
[1776614576785,66.69,75769.37,0.0,-0.9943,0.0,0.83132]
[1776614577066,66.69,75769.37,0.0,-0.9943,0.0,0.83132]
[1776614577072,66.69,75769.37,0.0,-0.9943,0.0,0.83132]
[1776614576891,66.69,75769.37,0.0,-0.9943,0.0,0.83132]
[1776614577192,66.69,75769.37,0.0,-0.9943,0.0,0.83132]
[1776614577620,66.69,75769.09,0.0,-0.9943,0.0,0.83114]
[1776614579635,66.69,75763.0,0.0,-0.99433,0.0,0.82733]
[1776614580642,66.69,75761.04,0.0,-0.99434,0.0,0.82611]
[1776614581514,66.69,75761.04,0.0,-0.99434,0.0,0.82611]
[1776614581693,66.69,75761.04,0.0,-0.99434,0.0,0.82611]
[1776614581838,66.69,75761.04,0.0,-0.99434,0.0,0.82611]
[1776614581936,66.69,75761.04,0.0,-0.99434,0.0,0.82611]
[1776614582021,66.69,75752.92,0.0,-0.99438,0.0,0.82105]
[1776614582656,66.69,75759.52,0.0,-0.99435,0.0,0.82516]
[1776614583728,66.69,75759.52,0.0,-0.99435,0.0,0.82516]
[1776614583936,66.69,75759.52,0.0,-0.99435,0.0,0.82516]
[1776614584044,66.69,75759.52,0.0,-0.99435,0.0,0.82516]
[1776614584146,66.69,75765.82,0.0,-0.99432,0.0,0.82909]
[1776614584187,66.69,75765.82,0.0,-0.99432,0.0,0.82909]
[1776614584670,66.69,75765.11,0.0,-0.99432,0.0,0.82865]
[1776614587280,66.69,75763.77,0.0,-0.99433,0.0,0.82781]
[1776614587435,66.69,75763.77,0.0,-0.99433,0.0,0.82781]
[1776614591720,66.69,75773.62,0.0,-0.99428,0.0,0.83399]
[1776614592481,66.69,75773.62,0.0,-0.99428,0.0,0.83399]
[1776614592686,66.69,75773.62,0.0,-0.99428,0.0,0.83399]
[1776614592817,66.69,75773.62,0.0,-0.99428,0.0,0.83399]
[1776614592942,66.69,75773.62,0.0,-0.99428,0.0,0.83399]
[1776614593021,66.69,75773.59,0.0,-0.99428,0.0,0.83397]
[1776614596756,66.69,75771.52,0.0,-0.99429,0.0,0.83267]
[1776614597764,66.69,75766.47,0.0,-0.99431,0.0,0.8295]
[1776614598510,66.69,75766.47,0.0,-0.99431,0.0,0.8295]
[1776614598688,66.69,75766.47,0.0,-0.99431,0.0,0.8295]
[1776614598839,66.69,75766.47,0.0,-0.99431,0.0,0.8295]
[1776614598937,66.69,75766.47,0.0,-0.99431,0.0,0.8295]
[1776614598994,66.69,75755.57,0.0,-0.99437,0.0,0.8227]
[1776614599777,66.69,75755.78,0.0,-0.99436,0.0,0.82283]
[1776614601701,66.69,75755.51,0.0,-0.99437,0.0,0.82266]
[1776614601940,66.69,75755.51,0.0,-0.99437,0.0,0.82266]
[1776614604816,66.69,75753.19,0.0,-0.99438,0.0,0.82122]
[1776614605823,66.69,75745.54,0.0,-0.99441,0.0,0.81648]
[1776614606354,66.69,75745.54,0.0,-0.99441,0.0,0.81648]
[1776614606436,66.69,75745.54,0.0,-0.99441,0.0,0.81648]
[1776614606836,66.69,75747.23,0.0,-0.9944,0.0,0.81752]
[1776614607840,66.69,75745.02,0.0,-0.99441,0.0,0.81616]
[1776614609094,66.69,75745.02,0.0,-0.99441,0.0,0.81616]
[1776614608847,66.69,75747.44,0.0,-0.9944,0.0,0.81765]
[1776614609352,66.69,75747.44,0.0,-0.9944,0.0,0.81765]
[1776614609854,66.69,75747.32,0.0,-0.9944,0.0,0.81758]
[1776614611239,66.69,75748.82,0.0,-0.9944,0.0,0.81851]
[1776614611868,66.69,75750.56,0.0,-0.9944,0.0,0.8183]
[1776614612875,66.69,75755.72,0.0,-0.99437,0.0,0.8215]
[1776614613522,66.69,75755.72,0.0,-0.99437,0.0,0.8215]
[1776614613702,66.69,75755.72,0.0,-0.99437,0.0,0.8215]
[1776614613882,66.69,75758.5,0.0,-0.99436,0.0,0.82323]
[1776614614663,66.69,75758.5,0.0,-0.99436,0.0,0.82323]
[1776614614700,66.69,75758.5,0.0,-0.99436,0.0,0.82323]
[1776614614889,66.69,75761.72,0.0,-0.99434,0.0,0.82523]
[1776614615895,66.69,75763.89,0.0,-0.99433,0.0,0.82659]
[1776614617237,66.69,75764.97,0.0,-0.99433,0.0,0.82726]
[1776614617444,66.69,75764.97,0.0,-0.99433,0.0,0.82726]
[1776614620931,66.69,75769.74,0.0,-0.99431,0.0,0.83025]
[1776614621581,66.69,75769.74,0.0,-0.99431,0.0,0.83025]
[1776614621685,66.69,75769.74,0.0,-0.99431,0.0,0.83025]
[1776614621938,66.69,75773.83,0.0,-0.99429,0.0,0.83281]
[1776614624959,66.69,75778.81,0.0,-0.99426,0.0,0.83595]
[1776614625966,66.69,75786.08,0.0,-0.99423,0.0,0.84054]
[1776614626973,66.69,75791.59,0.0,-0.9942,0.0,0.84404]
[1776614627375,66.69,75791.59,0.0,-0.9942,0.0,0.84404]
[1776614627440,66.69,75791.59,0.0,-0.9942,0.0,0.84404]
[1776614629994,66.69,75793.44,0.0,-0.99419,0.0,0.84521]
[1776614634021,66.69,75788.87,0.0,-0.99422,0.0,0.84231]
[1776614634738,66.69,75788.87,0.0,-0.99422,0.0,0.84231]
[1776614635029,66.69,75787.12,0.0,-0.99422,0.0,0.8412]
[1776614635506,66.69,75787.12,0.0,-0.99422,0.0,0.8412]
[1776614635687,66.69,75787.12,0.0,-0.99422,0.0,0.8412]
[1776614641076,66.69,75787.41,0.0,-0.99422,0.0,0.84138]
[1776614646111,66.69,75788.74,0.0,-0.99422,0.0,0.84223]
[1776614647131,66.69,75788.74,0.0,-0.99422,0.0,0.84223]
[1776614647193,66.69,75788.74,0.0,-0.99422,0.0,0.84223]
[1776614647118,66.69,75791.26,0.0,-0.9942,0.0,0.84383]
[1776614650139,66.69,75799.49,0.0,-0.99416,0.0,0.84907]
[1776614650922,66.69,75799.49,0.0,-0.99416,0.0,0.84907]
[1776614650936,66.69,75799.49,0.0,-0.99416,0.0,0.84907]
[1776614651146,66.69,75805.12,0.0,-0.99414,0.0,0.85267]
[1776614652153,66.69,75807.06,0.0,-0.99413,0.0,0.85392]
[1776614653160,66.69,75815.8,0.0,-0.99408,0.0,0.85954]
[1776614654167,66.69,75820.56,0.0,-0.99406,0.0,0.86262]
[1776614654768,66.69,75820.56,0.0,-0.99406,0.0,0.86262]
[1776614654936,66.69,75820.56,0.0,-0.99406,0.0,0.86262]
[1776614655099,66.69,75820.56,0.0,-0.99406,0.0,0.86262]
[1776614655192,66.69,75820.56,0.0,-0.99406,0.0,0.86262]
[1776614655200,66.69,75822.07,0.0,-0.99405,0.0,0.86359]
[1776614656181,66.69,75826.45,0.0,-0.99403,0.0,0.86643]
[1776614657188,66.69,75828.06,0.0,-0.99402,0.0,0.86748]
[1776614658195,66.69,75831.73,0.0,-0.99401,0.0,0.86987]
[1776614659202,66.69,75841.68,0.0,-0.99396,1e-05,0.87637]
[1776614660209,66.69,75841.65,0.0,-0.99396,1e-05,0.87635]
[1776614660268,66.69,75841.65,0.0,-0.99396,1e-05,0.87635]
[1776614660436,66.69,75841.65,0.0,-0.99396,1e-05,0.87635]
[1776614662222,66.69,75839.36,0.0,-0.99397,1e-05,0.87485]
[1776614664237,66.69,75843.96,0.0,-0.99394,1e-05,0.87787]
[1776614664842,66.69,75843.96,0.0,-0.99394,1e-05,0.87787]
[1776614664936,66.69,75843.96,0.0,-0.99394,1e-05,0.87787]
[1776614666252,66.69,75846.31,0.0,-0.99393,1e-05,0.87941]
[1776614668049,66.69,75846.31,0.0,-0.99393,1e-05,0.87941]
[1776614668185,66.69,75846.31,0.0,-0.99393,1e-05,0.87941]
[1776614668145,66.69,75855.73,0.0,-0.99388,1e-05,0.88562]
[1776614669273,66.69,75858.65,0.0,-0.99387,1e-05,0.88756]
[1776614670602,66.69,75858.65,0.0,-0.99387,1e-05,0.88756]
[1776614670690,66.69,75858.65,0.0,-0.99387,1e-05,0.88756]
[1776614673301,66.69,75861.73,0.0,-0.99386,1e-05,0.88823]
[1776614676423,66.69,75860.59,0.0,-0.99387,1e-05,0.88747]
[1776614677854,66.69,75860.7,0.0,-0.99387,1e-05,0.88755]
[1776614678343,66.69,75878.64,0.0,-0.99378,1e-05,0.8995]
[1776614679349,66.69,75875.4,0.0,-0.99379,1e-05,0.89733]
[1776614681336,66.69,75874.05,0.0,-0.9938,1e-05,0.89643]
[1776614681363,66.69,75874.07,0.0,-0.9938,1e-05,0.89644]
[1776614682370,66.69,75875.95,0.0,-0.99379,1e-05,0.8977]
[1776614683377,66.69,75874.16,0.0,-0.9938,1e-05,0.8965]
[1776614685391,66.69,75878.09,0.0,-0.99378,1e-05,0.89913]
[1776614690425,66.69,75877.14,0.0,-0.99378,1e-05,0.8985]
[1776614691433,66.69,75878.87,0.0,-0.99378,1e-05,0.89965]
[1776614694454,66.69,75888.01,0.0,-0.99373,1e-05,0.9058]
[1776614696206,66.69,75888.01,0.0,-0.99373,1e-05,0.9058]
[1776614695461,66.69,75888.41,0.0,-0.99373,1e-05,0.90607]
[1776614698731,66.69,75888.59,0.0,-0.99373,1e-05,0.90619]
[1776614698758,66.69,75884.63,0.0,-0.99375,1e-05,0.90352]
[1776614700496,66.69,75882.46,0.0,-0.99376,1e-05,0.90206]
[1776614701703,66.69,75882.46,0.0,-0.99376,1e-05,0.90206]
[1776614701937,66.69,75882.46,0.0,-0.99376,1e-05,0.90206]
[1776614702038,66.69,75866.66,0.0,-0.99384,1e-05,0.8915]
[1776614703517,66.69,75858.35,0.0,-0.99388,1e-05,0.88599]
[1776614704524,66.69,75864.92,0.0,-0.99385,1e-05,0.89035]
[1776614705531,66.69,75867.77,0.0,-0.99383,1e-05,0.89224]
[1776614710566,66.69,75873.09,0.0,-0.99381,1e-05,0.89579]
[1776614711438,66.69,75873.09,0.0,-0.99381,1e-05,0.89579]
[1776614711573,66.69,75881.43,0.0,-0.99376,1e-05,0.90137]
[1776614712582,66.69,75879.33,0.0,-0.99377,1e-05,0.89996]
[1776614714608,66.69,75878.97,0.0,-0.99378,1e-05,0.89972]
[1776614714688,66.69,75878.97,0.0,-0.99378,1e-05,0.89972]
[1776614714698,66.69,75874.15,0.0,-0.9938,1e-05,0.8965]
[1776614716610,66.69,75870.93,0.0,-0.99382,1e-05,0.89435]
[1776614720013,66.69,75870.79,0.0,-0.99382,1e-05,0.89425]
[1776614720191,66.69,75870.79,0.0,-0.99382,1e-05,0.89425]
[1776614721644,66.69,75878.87,0.0,-0.99378,1e-05,0.89965]
[1776614724665,66.69,75877.33,0.0,-0.99378,1e-05,0.89862]
[1776614725816,66.69,75877.33,0.0,-0.99378,1e-05,0.89862]
[1776614725937,66.69,75877.33,0.0,-0.99378,1e-05,0.89862]
[1776614726038,66.69,75873.5,0.0,-0.9938,1e-05,0.89606]
[1776614728693,66.69,75865.13,0.0,-0.99385,1e-05,0.89049]
[1776614729975,66.69,75865.13,0.0,-0.99385,1e-05,0.89049]
[1776614730189,66.69,75865.13,0.0,-0.99385,1e-05,0.89049]
[1776614735742,66.69,75859.29,0.0,-0.99389,1e-05,0.88525]
[1776614737756,66.69,75841.63,0.0,-0.99397,1e-05,0.87363]
[1776614738763,66.69,75841.23,0.0,-0.99398,0.0,0.87337]
[1776614739381,66.69,75841.23,0.0,-0.99398,0.0,0.87337]
[1776614739435,66.69,75841.23,0.0,-0.99398,0.0,0.87337]
[1776614739875,66.69,75842.13,0.0,-0.99397,1e-05,0.87396]
[1776614741784,66.69,75832.94,0.0,-0.99402,0.0,0.86796]
[1776614743440,66.69,75832.87,0.0,-0.99402,0.0,0.86792]
[1776614743798,66.69,75833.11,0.0,-0.99402,0.0,0.86807]
[1776614744805,66.69,75827.09,0.0,-0.99405,0.0,0.86416]
[1776614745597,66.69,75827.09,0.0,-0.99405,0.0,0.86416]
[1776614745695,66.69,75827.09,0.0,-0.99405,0.0,0.86416]
[1776614749842,66.69,75823.75,0.0,-0.99406,0.0,0.862]
[1776614750849,66.69,75828.0,0.0,-0.99404,0.0,0.86475]
[1776614752149,66.69,75828.0,0.0,-0.99404,0.0,0.86475]
[1776614752190,66.69,75828.0,0.0,-0.99404,0.0,0.86475]
[1776614752422,66.69,75828.64,0.0,-0.99404,0.0,0.86517]
[1776614752438,66.69,75828.64,0.0,-0.99404,0.0,0.86517]
[1776614752863,66.69,75828.45,0.0,-0.99404,0.0,0.86504]
[1776614753870,66.69,75822.36,0.0,-0.99407,0.0,0.8611]
[1776614755840,66.69,75824.05,0.0,-0.99406,0.0,0.86219]
[1776614755936,66.69,75824.05,0.0,-0.99406,0.0,0.86219]
[1776614758905,66.69,75827.71,0.0,-0.99404,0.0,0.86456]
[1776614760905,66.69,75827.75,0.0,-0.99404,0.0,0.86459]
[1776614760936,66.69,75827.75,0.0,-0.99404,0.0,0.86459]
[1776614761091,66.69,75827.75,0.0,-0.99404,0.0,0.86459]
[1776614761188,66.69,75827.75,0.0,-0.99404,0.0,0.86459]
[1776614761290,66.69,75827.75,0.0,-0.99404,0.0,0.86459]
[1776614765954,66.69,75825.36,0.0,-0.99405,0.0,0.86304]
[1776614767849,66.69,75824.41,0.0,-0.99406,0.0,0.86243]
[1776614767936,66.69,75824.41,0.0,-0.99406,0.0,0.86243]
[1776614769982,66.69,75827.85,0.0,-0.99404,0.0,0.86465]
[1776614773003,66.69,75817.88,0.0,-0.99409,0.0,0.85821]
[1776614774010,66.69,75809.18,0.0,-0.99413,0.0,0.85262]
[1776614775017,66.69,75807.62,0.0,-0.99414,0.0,0.85162]
[1776614776027,66.69,75807.62,0.0,-0.99414,0.0,0.85162]
[1776614776200,66.69,75807.62,0.0,-0.99414,0.0,0.85162]
[1776614776203,66.69,75804.19,0.0,-0.99416,0.0,0.84942]
[1776614776818,66.69,75804.19,0.0,-0.99416,0.0,0.84942]
[1776614776935,66.69,75804.19,0.0,-0.99416,0.0,0.84942]
[1776614777031,66.69,75804.48,0.0,-0.99416,0.0,0.84961]
[1776614782658,66.69,75804.85,0.0,-0.99416,0.0,0.84985]
[1776614783095,66.69,75793.9,0.0,-0.99421,0.0,0.84287]
[1776614784086,66.69,75784.98,0.0,-0.99425,0.0,0.83722]
[1776614785093,66.69,75785.12,0.0,-0.99425,0.0,0.83731]
[1776614786538,66.69,75783.02,0.0,-0.99426,0.0,0.83598]
[1776614787106,66.69,75774.68,0.0,-0.9943,0.0,0.83074]
[1776614788114,66.69,75774.21,0.0,-0.9943,0.0,0.83044]
[1776614789121,66.69,75761.75,0.0,-0.99436,0.0,0.82266]
[1776614790128,66.69,75755.43,0.0,-0.99439,0.0,0.81874]
[1776614793150,66.69,75758.69,0.0,-0.99439,0.0,0.81947]
[1776614795164,66.69,75764.57,0.0,-0.99436,0.0,0.82312]
[1776614798788,66.69,75762.99,0.0,-0.99436,0.0,0.82214]
[1776614798935,66.69,75762.99,0.0,-0.99436,0.0,0.82214]
[1776614800199,66.69,75771.91,0.0,-0.99432,0.0,0.8277]
[1776614801206,66.69,75777.64,0.0,-0.9943,0.0,0.83129]
[1776614802213,66.69,75782.97,0.0,-0.99427,0.0,0.83464]
[1776614804227,66.69,75788.5,0.0,-0.99424,0.0,0.83813]
[1776614805329,66.69,75788.5,0.0,-0.99424,0.0,0.83813]
[1776614805436,66.69,75789.89,0.0,-0.99424,0.0,0.83901]
[1776614808877,66.69,75793.29,0.0,-0.99422,0.0,0.84116]
[1776614808939,66.69,75793.29,0.0,-0.99422,0.0,0.84116]
[1776614809262,66.69,75801.96,0.0,-0.99418,0.0,0.84668]
[1776614810269,66.69,75799.19,0.0,-0.99419,0.0,0.84491]
[1776614812738,66.69,75799.92,0.0,-0.99419,0.0,0.84538]
[1776614812935,66.69,75799.92,0.0,-0.99419,0.0,0.84538]
[1776614812966,66.69,75799.92,0.0,-0.99419,0.0,0.84538]
[1776614820339,66.69,75799.8,0.0,-0.99419,0.0,0.8453]
[1776614823360,66.69,75788.4,0.0,-0.99424,0.0,0.83807]
[1776614824367,66.69,75792.02,0.0,-0.99423,0.0,0.84036]
[1776614825048,66.69,75792.02,0.0,-0.99423,0.0,0.84036]
[1776614825191,66.69,75792.02,0.0,-0.99423,0.0,0.84036]
[1776614825374,66.69,75799.52,0.0,-0.99419,0.0,0.84512]
[1776614826381,66.69,75799.87,0.0,-0.99419,0.0,0.84534]
[1776614828903,66.69,75799.91,0.0,-0.99419,0.0,0.84537]
[1776614828937,66.69,75799.91,0.0,-0.99419,0.0,0.84537]
[1776614831416,66.69,75806.91,0.0,-0.99415,0.0,0.84984]
[1776614832423,66.69,75812.52,0.0,-0.99413,0.0,0.85343]
[1776614834902,66.69,75811.01,0.0,-0.99413,0.0,0.85246]
[1776614834936,66.69,75811.01,0.0,-0.99413,0.0,0.85246]
[1776614835438,66.69,75811.19,0.0,-0.99413,0.0,0.85258]
[1776614835690,66.69,75811.19,0.0,-0.99413,0.0,0.85258]
[1776614835757,66.69,75811.03,0.0,-0.99413,0.0,0.85247]
[1776614841485,66.69,75809.67,0.0,-0.99414,0.0,0.8516]
[1776614844507,66.69,75798.04,0.0,-0.9942,0.0,0.84418]
[1776614846062,66.69,75798.04,0.0,-0.9942,0.0,0.84418]
[1776614846191,66.69,75798.04,0.0,-0.9942,0.0,0.84418]
[1776614846269,66.69,75798.54,0.0,-0.9942,0.0,0.8445]
[1776614846522,66.69,75802.16,0.0,-0.99418,0.0,0.8468]
[1776614849353,66.69,75802.61,0.0,-0.99418,0.0,0.84709]
[1776614849423,66.69,75805.95,0.0,-0.99416,0.0,0.84922]
[1776614849436,66.69,75805.95,0.0,-0.99416,0.0,0.84922]
[1776614849584,66.69,75805.95,0.0,-0.99416,0.0,0.84922]
[1776614849688,66.69,75805.95,0.0,-0.99416,0.0,0.84922]
[1776614849789,66.69,75805.07,0.0,-0.99416,0.0,0.84866]
[1776614851556,66.69,75805.96,0.0,-0.99417,0.0,0.8479]
[1776614854577,66.69,75802.1,0.0,-0.99419,0.0,0.84544]
[1776614855606,66.69,75802.1,0.0,-0.99419,0.0,0.84544]
[1776614855688,66.69,75802.1,0.0,-0.99419,0.0,0.84544]
[1776614855708,66.69,75795.3,0.0,-0.99422,0.0,0.84112]
[1776614859612,66.69,75802.35,0.0,-0.99419,0.0,0.8456]
[1776614860619,66.69,75807.88,0.0,-0.99416,0.0,0.84913]
[1776614861687,66.69,75807.88,0.0,-0.99416,0.0,0.84913]
[1776614861936,66.69,75807.88,0.0,-0.99416,0.0,0.84913]
[1776614862821,66.69,75809.4,0.0,-0.99415,0.0,0.8501]
[1776614862939,66.69,75809.4,0.0,-0.99415,0.0,0.8501]
[1776614863026,66.69,75809.11,0.0,-0.99415,0.0,0.84992]
[1776614868674,66.69,75809.04,0.0,-0.99415,0.0,0.84987]
[1776614874717,66.69,75809.43,0.0,-0.99415,0.0,0.85012]
[1776614876731,66.69,75801.29,0.0,-0.99419,0.0,0.84493]
[1776614877874,66.69,75801.29,0.0,-0.99419,0.0,0.84493]
[1776614877936,66.69,75801.29,0.0,-0.99419,0.0,0.84493]
[1776614877976,66.69,75801.79,0.0,-0.99419,0.0,0.84525]
[1776614879752,66.69,75805.82,0.0,-0.99417,0.0,0.84781]
[1776614880985,66.69,75805.82,0.0,-0.99417,0.0,0.84781]
[1776614881136,66.69,75805.82,0.0,-0.99417,0.0,0.84781]
[1776614881194,66.69,75805.82,0.0,-0.99417,0.0,0.84781]
[1776614881234,66.69,75807.92,0.0,-0.99416,0.0,0.84916]
[1776614882773,66.69,75799.38,0.0,-0.9942,0.0,0.84371]
[1776614883780,66.69,75796.49,0.0,-0.99421,0.0,0.84188]
[1776614884787,66.69,75789.52,0.0,-0.99425,0.0,0.83746]
[1776614885795,66.69,75777.83,0.0,-0.9943,0.0,0.83011]
[1776614886875,66.69,75777.83,0.0,-0.9943,0.0,0.83011]
[1776614886937,66.69,75777.83,0.0,-0.9943,0.0,0.83011]
[1776614887367,66.69,75777.83,0.0,-0.9943,0.0,0.83011]
[1776614887436,66.69,75777.83,0.0,-0.9943,0.0,0.83011]
[1776614887462,66.69,75778.42,0.0,-0.9943,0.0,0.83048]
[1776614892998,66.69,75778.21,0.0,-0.9943,0.0,0.83034]
[1776614893187,66.69,75778.21,0.0,-0.9943,0.0,0.83034]
[1776614893851,66.69,75775.39,0.0,-0.99431,0.0,0.82858]
[1776614898886,66.69,75777.03,0.0,-0.99431,0.0,0.8296]
[1776614902275,66.69,75777.49,0.0,-0.9943,0.0,0.82989]
[1776614902435,66.69,75777.49,0.0,-0.9943,0.0,0.82989]
[1776614903159,66.69,75775.98,0.0,-0.99431,0.0,0.82895]
[1776614903195,66.69,75775.98,0.0,-0.99431,0.0,0.82895]
[1776614903217,66.69,75775.91,0.0,-0.99431,0.0,0.8289]
[1776614904928,66.69,75772.66,0.0,-0.99433,0.0,0.82687]
[1776614906076,66.69,75772.66,0.0,-0.99433,0.0,0.82687]
[1776614906193,66.69,75772.66,0.0,-0.99433,0.0,0.82687]
[1776614910969,66.69,75778.53,0.0,-0.9943,0.0,0.83054]
[1776614911977,66.69,75781.34,0.0,-0.9943,0.0,0.831]
[1776614912751,66.69,75781.34,0.0,-0.9943,0.0,0.831]
[1776614912935,66.69,75781.34,0.0,-0.9943,0.0,0.831]
[1776614913563,66.69,75781.19,0.0,-0.9943,0.0,0.83091]
[1776614913687,66.69,75781.19,0.0,-0.9943,0.0,0.83091]
[1776614913993,66.69,75780.03,0.0,-0.9943,0.0,0.83018]
[1776614919032,66.69,75778.27,0.0,-0.99431,0.0,0.82908]
[1776614920039,66.69,75786.01,0.0,-0.99427,0.0,0.83394]
[1776614921046,66.69,75791.47,0.0,-0.99425,0.0,0.83738]
[1776614922053,66.69,75795.92,0.0,-0.99423,0.0,0.8402]
[1776614922809,66.69,75795.92,0.0,-0.99423,0.0,0.8402]
[1776614922935,66.69,75795.92,0.0,-0.99423,0.0,0.8402]
[1776614926081,66.69,75785.59,0.0,-0.99428,0.0,0.83367]
[1776614927318,66.69,75785.59,0.0,-0.99428,0.0,0.83367]
[1776614927435,66.69,75785.59,0.0,-0.99428,0.0,0.83367]
[1776614927407,66.69,75784.52,0.0,-0.99428,0.0,0.833]
[1776614928067,66.69,75784.52,0.0,-0.99428,0.0,0.833]
[1776614928191,66.69,75784.52,0.0,-0.99428,0.0,0.833]
[1776614928269,66.69,75786.0,0.0,-0.99427,0.0,0.83393]
[1776614932124,66.69,75783.43,0.0,-0.99429,0.0,0.83232]
[1776614933518,66.69,75782.42,0.0,-0.99429,0.0,0.83168]
[1776614933687,66.69,75782.42,0.0,-0.99429,0.0,0.83168]
[1776614938678,66.69,75781.04,0.0,-0.9943,0.0,0.83081]
[1776614938688,66.69,75781.04,0.0,-0.9943,0.0,0.83081]
[1776614939794,66.69,75780.27,0.0,-0.9943,0.0,0.83033]
[1776614939911,66.69,75780.27,0.0,-0.9943,0.0,0.83033]
[1776614939938,66.69,75780.27,0.0,-0.9943,0.0,0.83033]
[1776614940179,66.69,75786.83,0.0,-0.99427,0.0,0.83446]
[1776614941407,66.69,75786.83,0.0,-0.99427,0.0,0.83446]
[1776614941437,66.69,75786.83,0.0,-0.99427,0.0,0.83446]
[1776614942048,66.69,75785.55,0.0,-0.99428,0.0,0.83365]
[1776614942197,66.69,75785.55,0.0,-0.99428,0.0,0.83365]
[1776614942299,66.69,75784.57,0.0,-0.99428,0.0,0.83303]
[1776614946749,66.69,75783.1,0.0,-0.99429,0.0,0.83211]
[1776614946935,66.69,75783.1,0.0,-0.99429,0.0,0.83211]
[1776614950252,66.69,75776.88,0.0,-0.99432,0.0,0.82821]
[1776614951460,66.69,75776.88,0.0,-0.99432,0.0,0.82821]
[1776614951693,66.69,75776.55,0.0,-0.99432,0.0,0.828]
[1776614952576,66.69,75775.11,0.0,-0.99432,0.0,0.8271]
[1776614952688,66.69,75775.11,0.0,-0.99432,0.0,0.8271]
[1776614953273,66.69,75773.85,0.0,-0.99433,0.0,0.82631]
[1776614954280,66.69,75770.85,0.0,-0.99435,0.0,0.82444]
[1776614954557,66.69,75770.85,0.0,-0.99435,0.0,0.82444]
[1776614954712,66.69,75770.85,0.0,-0.99435,0.0,0.82444]
[1776614955287,66.69,75762.96,0.0,-0.99438,0.0,0.81953]
[1776614956294,66.69,75762.6,0.0,-0.99438,0.0,0.81931]
[1776614956737,66.69,75762.6,0.0,-0.99438,0.0,0.81931]
[1776614956911,66.69,75762.6,0.0,-0.99438,0.0,0.81931]
[1776614956937,66.69,75762.6,0.0,-0.99438,0.0,0.81931]
[1776614957301,66.69,75762.96,0.0,-0.99438,0.0,0.81953]
[1776614960322,66.69,75750.37,0.0,-0.99444,0.0,0.81175]
[1776614961329,66.69,75749.13,0.0,-0.99445,0.0,0.81099]
[1776614962336,66.69,75738.18,0.0,-0.9945,0.0,0.80427]
[1776614963343,66.69,75737.61,0.0,-0.9945,0.0,0.80392]
[1776614966544,66.69,75738.94,0.0,-0.99449,0.0,0.80474]
[1776614966694,66.69,75738.94,0.0,-0.99449,0.0,0.80474]
[1776614967200,66.69,75738.94,0.0,-0.99449,0.0,0.80474]
[1776614967436,66.69,75738.94,0.0,-0.99449,0.0,0.80474]
[1776614967537,66.69,75738.89,0.0,-0.99449,0.0,0.80471]
[1776614970392,66.69,75719.19,0.0,-0.99459,0.0,0.79274]
[1776614971399,66.69,75716.56,0.0,-0.99461,0.0,0.7899]
[1776614974420,66.69,75721.01,0.0,-0.99459,0.0,0.79258]
[1776614977441,66.69,75727.46,0.0,-0.99456,0.0,0.79648]
[1776614979079,66.69,75727.61,0.0,-0.99456,0.0,0.79657]
[1776614979189,66.69,75727.61,0.0,-0.99456,0.0,0.79657]
[1776614984490,66.69,75728.51,0.0,-0.99455,0.0,0.79712]
[1776614989525,66.69,75728.68,0.0,-0.99455,0.0,0.79722]
[1776614989746,66.69,75728.68,0.0,-0.99455,0.0,0.79722]
[1776614989935,66.69,75728.68,0.0,-0.99455,0.0,0.79722]
[1776614990567,66.69,75728.68,0.0,-0.99455,0.0,0.79722]
[1776614990699,66.69,75728.72,0.0,-0.99455,0.0,0.79724]
[1776614991539,66.69,75728.76,0.0,-0.99455,0.0,0.79727]
[1776614996574,66.69,75732.17,0.0,-0.99453,0.0,0.79934]
[1776614996878,66.69,75732.17,0.0,-0.99453,0.0,0.79934]
[1776614996939,66.69,75732.17,0.0,-0.99453,0.0,0.79934]
[1776615000602,66.69,75723.98,0.0,-0.99457,0.0,0.79437]
[1776615001641,66.69,75723.98,0.0,-0.99457,0.0,0.79437]
[1776615001692,66.69,75723.98,0.0,-0.99457,0.0,0.79437]
[1776615001699,66.69,75721.24,0.0,-0.99458,0.0,0.79272]
[1776615002596,66.69,75721.24,0.0,-0.99458,0.0,0.79272]
[1776615002696,66.69,75721.24,0.0,-0.99458,0.0,0.79272]
[1776615003032,66.69,75721.24,0.0,-0.99458,0.0,0.79272]
[1776615003190,66.69,75721.09,0.0,-0.99458,0.0,0.79263]
[1776615003762,66.69,75696.08,0.0,-0.9947,0.0,0.77765]
[1776615004630,66.69,75694.75,0.0,-0.9947,0.0,0.77686]
[1776615005637,66.69,75691.95,0.0,-0.99472,0.0,0.7752]
[1776615006982,66.69,75691.95,0.0,-0.99472,0.0,0.7752]
[1776615007080,66.69,75683.83,0.0,-0.99475,0.0,0.7704]
[1776615007651,66.69,75687.08,0.0,-0.99474,0.0,0.77232]
[1776615012686,66.69,75687.77,0.0,-0.99473,0.0,0.77273]
[1776615013692,66.69,75684.89,0.0,-0.99475,0.0,0.77103]
[1776615014700,66.69,75682.31,0.0,-0.99476,0.0,0.7695]
[1776615015707,66.69,75667.12,0.0,-0.99483,0.0,0.7606]
[1776615016714,66.69,75671.4,0.0,-0.99481,0.0,0.7631]
[1776615018728,66.69,75673.7,0.0,-0.9948,0.0,0.76445]
[1776615022757,66.69,75681.37,0.0,-0.99476,0.0,0.76895]
[1776615023764,66.69,75691.91,0.0,-0.99472,0.0,0.77518]
[1776615024771,66.69,75697.25,0.0,-0.99469,0.0,0.77834]
[1776615025777,66.69,75703.29,0.0,-0.99467,0.0,0.78194]
[1776615027717,66.69,75704.19,0.0,-0.99466,0.0,0.78248]
[1776615027935,66.69,75704.19,0.0,-0.99466,0.0,0.78248]
[1776615028798,66.69,75711.63,0.0,-0.99463,0.0,0.78693]
[1776615030075,66.69,75711.63,0.0,-0.99463,0.0,0.78693]
[1776615030192,66.69,75711.63,0.0,-0.99463,0.0,0.78693]
[1776615030402,66.69,75711.63,0.0,-0.99463,0.0,0.78693]
[1776615030436,66.69,75711.63,0.0,-0.99463,0.0,0.78693]
[1776615030484,66.69,75711.67,0.0,-0.99463,0.0,0.78696]
[1776615035848,66.69,75711.41,0.0,-0.99464,0.0,0.78555]
[1776615037863,66.69,75704.44,0.0,-0.99467,0.0,0.78138]
[1776615039290,66.69,75704.44,0.0,-0.99467,0.0,0.78138]
[1776615039436,66.69,75704.44,0.0,-0.99467,0.0,0.78138]
[1776615039594,66.69,75703.47,0.0,-0.99467,0.0,0.7808]
[1776615041652,66.69,75703.82,0.0,-0.99467,0.0,0.78101]
[1776615041691,66.69,75703.82,0.0,-0.99467,0.0,0.78101]
[1776615042345,66.69,75703.82,0.0,-0.99467,0.0,0.78101]
[1776615042439,66.69,75703.82,0.0,-0.99467,0.0,0.78101]
[1776615042540,66.69,75708.92,0.0,-0.99465,0.0,0.78406]
[1776615045643,66.69,75710.22,0.0,-0.99464,0.0,0.78483]
[1776615045688,66.69,75710.22,0.0,-0.99464,0.0,0.78483]
[1776615050957,66.69,75711.37,0.0,-0.99464,0.0,0.78552]
[1776615051906,66.69,75711.37,0.0,-0.99464,0.0,0.78552]
[1776615051938,66.69,75711.37,0.0,-0.99464,0.0,0.78552]
[1776615052402,66.69,75711.37,0.0,-0.99464,0.0,0.78552]
[1776615052435,66.69,75711.37,0.0,-0.99464,0.0,0.78552]
[1776615052499,66.69,75711.3,0.0,-0.99464,0.0,0.78548]
[1776615058388,66.69,75711.1,0.0,-0.99464,0.0,0.78536]
[1776615058434,66.69,75711.1,0.0,-0.99464,0.0,0.78536]
[1776615060022,66.69,75721.97,0.0,-0.99459,0.0,0.7919]
[1776615061251,66.69,75721.97,0.0,-0.99459,0.0,0.7919]
[1776615061443,66.69,75721.97,0.0,-0.99459,0.0,0.7919]
[1776615061514,66.69,75727.08,0.0,-0.99457,0.0,0.79498]
[1776615062037,66.69,75736.71,0.0,-0.99452,0.0,0.80083]
[1776615063044,66.69,75738.86,0.0,-0.99451,0.0,0.80214]
[1776615064218,66.69,75738.86,0.0,-0.99451,0.0,0.80214]
[1776615064436,66.69,75738.86,0.0,-0.99451,0.0,0.80214]
[1776615064537,66.69,75739.07,0.0,-0.99451,0.0,0.80227]
[1776615065945,66.69,75739.18,0.0,-0.99451,0.0,0.80234]
[1776615066186,66.69,75739.18,0.0,-0.99451,0.0,0.80234]
[1776615069086,66.69,75744.52,0.0,-0.99449,0.0,0.8056]
[1776615070274,66.69,75744.52,0.0,-0.99449,0.0,0.8056]
[1776615070434,66.69,75744.52,0.0,-0.99449,0.0,0.8056]
[1776615071255,66.69,75745.79,0.0,-0.99448,0.0,0.80638]
[1776615071438,66.69,75745.79,0.0,-0.99448,0.0,0.80638]
[1776615071539,66.69,75746.64,0.0,-0.99448,0.0,0.8069]
[1776615075128,66.69,75750.12,0.0,-0.99446,0.0,0.80903]
[1776615076331,66.69,75750.12,0.0,-0.99446,0.0,0.80903]
[1776615076434,66.69,75750.12,0.0,-0.99446,0.0,0.80903]
[1776615076535,66.69,75745.94,0.0,-0.99448,0.0,0.80647]
[1776615077142,66.69,75749.52,0.0,-0.99446,0.0,0.80866]
[1776615080964,66.69,75749.88,0.0,-0.99446,0.0,0.80888]
[1776615080968,66.69,75749.88,0.0,-0.99446,0.0,0.80888]
[1776615081192,66.69,75749.88,0.0,-0.99446,0.0,0.80888]
[1776615081221,66.69,75755.65,0.0,-0.99443,0.0,0.81243]
[1776615083185,66.69,75756.45,0.0,-0.99443,0.0,0.81293]
[1776615088220,66.69,75761.91,0.0,-0.9944,0.0,0.8163]
[1776615091241,66.69,75763.84,0.0,-0.9944,0.0,0.8162]
[1776615093255,66.69,75756.93,0.0,-0.99444,0.0,0.81194]
[1776615094262,66.69,75756.58,0.0,-0.99444,0.0,0.81172]
[1776615098290,66.69,75759.01,0.0,-0.99443,0.0,0.81322]
[1776615103325,66.69,75760.11,0.0,-0.99442,0.0,0.8139]
[1776615108360,66.69,75759.99,0.0,-0.99442,0.0,0.81382]
[1776615113395,66.69,75754.39,0.0,-0.99445,0.0,0.81037]
[1776615117424,66.69,75748.98,0.0,-0.99447,0.0,0.80705]
[1776615120444,66.69,75751.7,0.0,-0.99446,0.0,0.80872]
[1776615121452,66.69,75755.1,0.0,-0.99445,0.0,0.81081]
[1776615125480,66.69,75747.17,0.0,-0.99448,0.0,0.80594]
[1776615127494,66.69,75745.5,0.0,-0.99449,0.0,0.80492]
[1776615128501,66.69,75739.17,0.0,-0.99452,0.0,0.80106]
[1776615129468,66.69,75739.17,0.0,-0.99452,0.0,0.80106]
[1776615129686,66.69,75739.17,0.0,-0.99452,0.0,0.80106]
[1776615129508,66.69,75731.7,0.0,-0.99455,0.0,0.79652]
[1776615131522,66.69,75736.8,0.0,-0.99453,0.0,0.79961]
[1776615132219,66.69,75736.8,0.0,-0.99453,0.0,0.79961]
[1776615132435,66.69,75736.8,0.0,-0.99453,0.0,0.79961]
[1776615132529,66.69,75736.87,0.0,-0.99453,0.0,0.79966]
[1776615135550,66.69,75729.21,0.0,-0.99456,0.0,0.79501]
[1776615136557,66.69,75726.35,0.0,-0.99458,0.0,0.79328]
[1776615137563,66.69,75726.56,0.0,-0.99458,0.0,0.79341]
[1776615140585,66.69,75728.97,0.0,-0.99457,0.0,0.79486]
[1776615143687,66.69,75729.04,0.0,-0.99457,0.0,0.79491]
[1776615147634,66.69,75725.59,0.0,-0.99458,0.0,0.79282]
[1776615149480,66.69,75724.2,0.0,-0.99459,0.0,0.79198]
[1776615149690,66.69,75724.2,0.0,-0.99459,0.0,0.79198]
[1776615149728,66.69,75724.19,0.0,-0.99459,0.0,0.79197]
[1776615150695,66.69,75724.19,0.0,-0.99459,0.0,0.79197]
[1776615150935,66.69,75724.81,0.0,-0.99458,0.0,0.79235]
[1776615156696,66.69,75724.99,0.0,-0.99459,0.0,0.7912]
[1776615161731,66.69,75725.53,0.0,-0.99459,0.0,0.79152]
[1776615166768,66.69,75725.43,0.0,-0.99459,0.0,0.79146]
[1776615168288,66.69,75725.43,0.0,-0.99459,0.0,0.79146]
[1776615168435,66.69,75725.43,0.0,-0.99459,0.0,0.79146]
[1776615168441,66.69,75724.53,0.0,-0.99459,0.0,0.79092]
[1776615169160,66.69,75724.53,0.0,-0.99459,0.0,0.79092]
[1776615169191,66.69,75724.53,0.0,-0.99459,0.0,0.79092]
[1776615171807,66.69,75719.23,0.0,-0.99462,0.0,0.78773]
[1776615172811,66.69,75708.87,0.0,-0.99467,0.0,0.78153]
[1776615174662,66.69,75708.87,0.0,-0.99467,0.0,0.78153]
[1776615174692,66.69,75708.87,0.0,-0.99467,0.0,0.78153]
[1776615174708,66.69,75707.5,0.0,-0.99467,0.0,0.78071]
[1776615175691,66.69,75707.5,0.0,-0.99467,0.0,0.78071]
[1776615175937,66.69,75707.91,0.0,-0.99467,0.0,0.78095]
[1776615180868,66.69,75704.27,0.0,-0.99469,0.0,0.77878]
[1776615182655,66.69,75704.27,0.0,-0.99469,0.0,0.77878]
[1776615182691,66.69,75704.27,0.0,-0.99469,0.0,0.77878]
[1776615182697,66.69,75707.68,0.0,-0.99467,0.0,0.78082]
[1776615183642,66.69,75707.68,0.0,-0.99467,0.0,0.78082]
[1776615183691,66.69,75707.68,0.0,-0.99467,0.0,0.78082]
[1776615189164,66.69,75709.48,0.0,-0.99466,0.0,0.78189]
[1776615189192,66.69,75709.48,0.0,-0.99466,0.0,0.78189]
[1776615189771,66.69,75709.48,0.0,-0.99466,0.0,0.78189]
[1776615189225,66.69,75710.63,0.0,-0.99466,0.0,0.78258]
[1776615189934,66.69,75710.63,0.0,-0.99466,0.0,0.78258]
[1776615189944,66.69,75713.47,0.0,-0.99464,0.0,0.78427]
[1776615193313,66.69,75714.01,0.0,-0.99464,0.0,0.7846]
[1776615193436,66.69,75714.01,0.0,-0.99464,0.0,0.7846]
[1776615193504,66.69,75719.19,0.0,-0.99462,0.0,0.7877]
[1776615193906,66.69,75719.19,0.0,-0.99462,0.0,0.7877]
[1776615193936,66.69,75719.19,0.0,-0.99462,0.0,0.7877]
[1776615199015,66.69,75719.56,0.0,-0.99462,0.0,0.78793]
[1776615199194,66.69,75719.56,0.0,-0.99462,0.0,0.78793]
[1776615199788,66.69,75716.59,0.0,-0.99463,0.0,0.78614]
[1776615199937,66.69,75716.59,0.0,-0.99463,0.0,0.78614]
[1776615200001,66.69,75716.16,0.0,-0.99463,0.0,0.78589]
[1776615205035,66.69,75716.89,0.0,-0.99463,0.0,0.78632]
[1776615208661,66.69,75715.14,0.0,-0.99464,0.0,0.78527]
[1776615208689,66.69,75715.14,0.0,-0.99464,0.0,0.78527]
[1776615208762,66.69,75710.14,0.0,-0.99466,0.0,0.78228]
[1776615211635,66.69,75708.25,0.0,-0.99467,0.0,0.78116]
[1776615211688,66.69,75708.25,0.0,-0.99467,0.0,0.78116]
[1776615211736,66.69,75708.32,0.0,-0.99468,0.0,0.77995]
[1776615211952,66.69,75708.32,0.0,-0.99468,0.0,0.77995]
[1776615212189,66.69,75708.32,0.0,-0.99468,0.0,0.77995]
[1776615218427,66.69,75707.08,0.0,-0.99468,0.0,0.77921]
[1776615218436,66.69,75707.08,0.0,-0.99468,0.0,0.77921]
[1776615218528,66.69,75707.45,0.0,-0.99468,0.0,0.77943]
[1776615219329,66.69,75707.45,0.0,-0.99468,0.0,0.77943]
[1776615219437,66.69,75707.45,0.0,-0.99468,0.0,0.77943]
[1776615221150,66.69,75704.12,0.0,-0.9947,0.0,0.77745]
[1776615223165,66.69,75696.14,0.0,-0.99473,0.0,0.77272]
[1776615224629,66.69,75696.14,0.0,-0.99473,0.0,0.77272]
[1776615224696,66.69,75696.14,0.0,-0.99473,0.0,0.77272]
[1776615224782,66.69,75695.51,0.0,-0.99473,0.0,0.77235]
[1776615225525,66.69,75695.51,0.0,-0.99473,0.0,0.77235]
[1776615225699,66.69,75695.51,0.0,-0.99473,0.0,0.77235]
[1776615231221,66.69,75704.12,0.0,-0.9947,0.0,0.77745]
[1776615231932,66.69,75704.12,0.0,-0.9947,0.0,0.77745]
[1776615232199,66.69,75704.12,0.0,-0.9947,0.0,0.77745]
[1776615232562,66.69,75704.12,0.0,-0.9947,0.0,0.77745]
[1776615232693,66.69,75704.12,0.0,-0.9947,0.0,0.77745]
[1776615232771,66.69,75704.38,0.0,-0.99469,0.0,0.7776]
[1776615234244,66.69,75706.65,0.0,-0.99468,0.0,0.77895]
[1776615236463,66.69,75707.01,0.0,-0.99468,0.0,0.77917]
[1776615236691,66.69,75707.01,0.0,-0.99468,0.0,0.77917]
[1776615236722,66.69,75707.01,0.0,-0.99468,0.0,0.77917]
[1776615237965,66.69,75706.57,0.0,-0.99468,0.0,0.77891]
[1776615238192,66.69,75706.57,0.0,-0.99468,0.0,0.77891]
[1776615241293,66.69,75709.53,0.0,-0.99467,0.0,0.78067]
[1776615242396,66.69,75709.53,0.0,-0.99467,0.0,0.78067]
[1776615242436,66.69,75709.53,0.0,-0.99467,0.0,0.78067]
[1776615242442,66.69,75709.68,0.0,-0.99467,0.0,0.78076]
[1776615243307,66.69,75716.87,0.0,-0.99464,0.0,0.78506]
[1776615243896,66.69,75716.87,0.0,-0.99464,0.0,0.78506]
[1776615243935,66.69,75716.87,0.0,-0.99464,0.0,0.78506]
[1776615244314,66.69,75717.63,0.0,-0.99463,0.0,0.78551]
[1776615249218,66.69,75719.05,0.0,-0.99463,0.0,0.78636]
[1776615249438,66.69,75719.05,0.0,-0.99463,0.0,0.78636]
[1776615249740,66.69,75719.05,0.0,-0.99463,0.0,0.78636]
[1776615249540,66.69,75718.94,0.0,-0.99463,0.0,0.7863]
[1776615249940,66.69,75718.94,0.0,-0.99463,0.0,0.7863]
[1776615253359,66.69,75720.01,0.0,-0.99462,0.0,0.78694]
[1776615253436,66.69,75720.01,0.0,-0.99462,0.0,0.78694]
[1776615253460,66.69,75719.89,0.0,-0.99462,0.0,0.78687]
[1776615253873,66.69,75719.89,0.0,-0.99462,0.0,0.78687]
[1776615253935,66.69,75719.89,0.0,-0.99462,0.0,0.78687]
[1776615259418,66.69,75718.45,0.0,-0.99463,0.0,0.786]
[1776615261108,66.69,75718.44,0.0,-0.99463,0.0,0.786]
[1776615261185,66.69,75718.44,0.0,-0.99463,0.0,0.786]
[1776615261648,66.69,75718.44,0.0,-0.99463,0.0,0.786]
[1776615261697,66.69,75718.44,0.0,-0.99463,0.0,0.786]
[1776615261798,66.69,75717.11,0.0,-0.99464,0.0,0.7852]
[1776615262863,66.69,75717.11,0.0,-0.99464,0.0,0.7852]
[1776615262439,66.69,75714.68,0.0,-0.99465,0.0,0.78375]
[1776615263447,66.69,75722.1,0.0,-0.99461,0.0,0.7882]
[1776615264453,66.69,75720.71,0.0,-0.99462,0.0,0.78736]
[1776615266787,66.69,75720.75,0.0,-0.99462,0.0,0.78738]
[1776615266839,66.69,75720.45,0.0,-0.99462,0.0,0.7872]
[1776615272510,66.69,75721.05,0.0,-0.99463,0.0,0.78631]
[1776615277545,66.69,75709.53,0.0,-0.99468,0.0,0.77942]
[1776615278065,66.69,75709.53,0.0,-0.99468,0.0,0.77942]
[1776615278204,66.69,75709.53,0.0,-0.99468,0.0,0.77942]
[1776615278553,66.69,75707.53,0.0,-0.99469,0.0,0.77823]
[1776615279559,66.69,75698.85,0.0,-0.99473,0.0,0.77308]
[1776615280524,66.69,75698.85,0.0,-0.99473,0.0,0.77308]
[1776615280704,66.69,75698.85,0.0,-0.99473,0.0,0.77308]
[1776615280760,66.69,75699.07,0.0,-0.99473,0.0,0.77321]
[1776615284594,66.69,75695.86,0.0,-0.99474,0.0,0.77131]
[1776615286849,66.69,75694.67,0.0,-0.99475,0.0,0.77061]
[1776615286607,66.69,75700.04,0.0,-0.99472,0.0,0.77378]
[1776615286936,66.69,75700.04,0.0,-0.99472,0.0,0.77378]
[1776615287711,66.69,75700.04,0.0,-0.99472,0.0,0.77378]
[1776615287791,66.69,75699.97,0.0,-0.99472,0.0,0.77374]
[1776615287937,66.69,75699.97,0.0,-0.99472,0.0,0.77374]
[1776615290937,66.69,75698.09,0.0,-0.99473,0.0,0.77263]
[1776615291643,66.69,75698.45,0.0,-0.99473,0.0,0.77284]
[1776615294372,66.69,75698.38,0.0,-0.99473,0.0,0.7728]
[1776615294437,66.69,75698.38,0.0,-0.99473,0.0,0.7728]
[1776615294665,66.69,75698.41,0.0,-0.99473,0.0,0.77282]
[1776615295320,66.69,75698.41,0.0,-0.99473,0.0,0.77282]
[1776615295439,66.69,75698.41,0.0,-0.99473,0.0,0.77282]
[1776615295671,66.69,75702.21,0.0,-0.99471,0.0,0.77507]
[1776615300707,66.69,75701.91,0.0,-0.99471,0.0,0.77489]
[1776615301688,66.69,75701.91,0.0,-0.99471,0.0,0.77489]
[1776615301888,66.69,75701.61,0.0,-0.99471,0.0,0.77471]
[1776615301941,66.69,75701.61,0.0,-0.99471,0.0,0.77471]
[1776615302584,66.69,75701.61,0.0,-0.99471,0.0,0.77471]
[1776615302691,66.69,75701.61,0.0,-0.99471,0.0,0.77471]
[1776615302721,66.69,75701.5,0.0,-0.99472,0.0,0.77465]
[1776615303728,66.69,75692.93,0.0,-0.99475,0.0,0.76958]
[1776615304734,66.69,75685.46,0.0,-0.99479,0.0,0.76519]
[1776615305655,66.69,75685.46,0.0,-0.99479,0.0,0.76519]
[1776615305693,66.69,75685.46,0.0,-0.99479,0.0,0.76519]
[1776615305742,66.69,75688.94,0.0,-0.99477,0.0,0.76724]
[1776615306673,66.69,75688.94,0.0,-0.99477,0.0,0.76724]
[1776615306691,66.69,75688.94,0.0,-0.99477,0.0,0.76724]
[1776615306749,66.69,75688.6,0.0,-0.99477,0.0,0.76704]
[1776615307756,66.69,75693.85,0.0,-0.99475,0.0,0.77013]
[1776615308763,66.69,75695.63,0.0,-0.99474,0.0,0.77118]
[1776615309352,66.69,75695.63,0.0,-0.99474,0.0,0.77118]
[1776615309434,66.69,75695.63,0.0,-0.99474,0.0,0.77118]
[1776615309770,66.69,75695.97,0.0,-0.99474,0.0,0.77138]
[1776615313862,66.69,75695.5,0.0,-0.99474,0.0,0.7711]
[1776615313943,66.69,75695.39,0.0,-0.99474,0.0,0.77104]
[1776615319840,66.69,75694.83,0.0,-0.99474,0.0,0.77071]
[1776615320852,66.69,75702.61,0.0,-0.99471,0.0,0.77531]
[1776615321854,66.69,75707.18,0.0,-0.99469,0.0,0.77802]
[1776615322034,66.69,75707.18,0.0,-0.99469,0.0,0.77802]
[1776615322187,66.69,75707.18,0.0,-0.99469,0.0,0.77802]
[1776615322861,66.69,75708.67,0.0,-0.99468,0.0,0.77891]
[1776615323867,66.69,75706.0,0.0,-0.99469,0.0,0.77732]
[1776615324020,66.69,75706.0,0.0,-0.99469,0.0,0.77732]
[1776615326485,66.69,75707.73,0.0,-0.99469,0.0,0.77835]
[1776615326889,66.69,75709.38,0.0,-0.99468,0.0,0.77933]
[1776615327439,66.69,75709.38,0.0,-0.99468,0.0,0.77933]
[1776615327896,66.69,75714.42,0.0,-0.99466,0.0,0.78234]
[1776615330785,66.69,75715.8,0.0,-0.99465,0.0,0.78316]
[1776615330917,66.69,75717.46,0.0,-0.99464,0.0,0.78416]
[1776615330935,66.69,75717.46,0.0,-0.99464,0.0,0.78416]
[1776615333938,66.69,75719.33,0.0,-0.99464,0.0,0.78402]
[1776615334944,66.69,75726.66,0.0,-0.99461,0.0,0.78842]
[1776615336252,66.69,75726.66,0.0,-0.99461,0.0,0.78842]
[1776615336439,66.69,75726.66,0.0,-0.99461,0.0,0.78842]
[1776615336461,66.69,75728.51,0.0,-0.9946,0.0,0.78953]
[1776615337274,66.69,75728.51,0.0,-0.9946,0.0,0.78953]
[1776615337443,66.69,75728.51,0.0,-0.9946,0.0,0.78953]
[1776615339771,66.69,75728.78,0.0,-0.9946,0.0,0.7897]
[1776615339862,66.69,75733.08,0.0,-0.99458,0.0,0.79229]
[1776615340360,66.69,75733.08,0.0,-0.99458,0.0,0.79229]
[1776615340441,66.69,75733.08,0.0,-0.99458,0.0,0.79229]
[1776615343001,66.69,75730.32,0.0,-0.99459,0.0,0.79062]
[1776615344098,66.69,75730.32,0.0,-0.99459,0.0,0.79062]
[1776615344195,66.69,75730.32,0.0,-0.99459,0.0,0.79062]
[1776615346022,66.69,75740.48,0.0,-0.99455,0.0,0.79677]
[1776615347810,66.69,75740.48,0.0,-0.99455,0.0,0.79677]
[1776615347912,66.69,75743.53,0.0,-0.99453,0.0,0.79862]
[1776615349737,66.69,75743.53,0.0,-0.99453,0.0,0.79862]
[1776615349937,66.69,75743.61,0.0,-0.99453,0.0,0.79867]
[1776615352064,66.69,75740.72,0.0,-0.99455,0.0,0.79692]
[1776615353909,66.69,75740.72,0.0,-0.99455,0.0,0.79692]
[1776615353937,66.69,75740.72,0.0,-0.99455,0.0,0.79692]
[1776615358107,66.69,75744.13,0.0,-0.99453,0.0,0.79899]
[1776615359406,66.69,75744.13,0.0,-0.99453,0.0,0.79899]
[1776615359435,66.69,75744.13,0.0,-0.99453,0.0,0.79899]
[1776615359537,66.69,75748.99,0.0,-0.99451,0.0,0.80195]
[1776615360121,66.69,75754.28,0.0,-0.99448,0.0,0.80518]
[1776615361101,66.69,75754.28,0.0,-0.99448,0.0,0.80518]
[1776615361189,66.69,75754.28,0.0,-0.99448,0.0,0.80518]
[1776615361277,66.69,75758.43,0.0,-0.99446,0.0,0.80772]
[1776615362135,66.69,75772.25,0.0,-0.9944,0.0,0.81624]
[1776615363142,66.69,75786.78,0.0,-0.99433,0.0,0.82528]
[1776615364149,66.69,75790.1,0.0,-0.99431,0.0,0.82736]
[1776615368681,66.69,75791.28,0.0,-0.99431,0.0,0.8281]
[1776615368701,66.69,75791.28,0.0,-0.99431,0.0,0.8281]
[1776615369184,66.69,75783.23,0.0,-0.99435,0.0,0.82307]
[1776615370197,66.69,75769.42,0.0,-0.99441,0.0,0.81449]
[1776615371203,66.69,75764.67,0.0,-0.99443,0.0,0.81156]
[1776615373675,66.69,75764.81,0.0,-0.99443,0.0,0.81165]
[1776615373688,66.69,75764.81,0.0,-0.99443,0.0,0.81165]
[1776615374224,66.69,75755.83,0.0,-0.99448,0.0,0.80613]
[1776615375231,66.69,75754.19,0.0,-0.99448,0.0,0.80513]
[1776615376354,66.69,75754.19,0.0,-0.99448,0.0,0.80513]
[1776615377942,66.69,75749.88,0.0,-0.9945,0.0,0.80249]
[1776615378191,66.69,75749.88,0.0,-0.9945,0.0,0.80249]
[1776615378252,66.69,75749.62,0.0,-0.9945,0.0,0.80233]
[1776615379942,66.69,75749.62,0.0,-0.9945,0.0,0.80233]
[1776615380265,66.69,75750.4,0.0,-0.9945,0.0,0.80281]
[1776615381936,66.69,75750.4,0.0,-0.9945,0.0,0.80281]
[1776615381987,66.69,75750.41,0.0,-0.9945,0.0,0.80281]
[1776615382280,66.69,75750.27,0.0,-0.9945,0.0,0.80273]
[1776615385321,66.69,75750.16,0.0,-0.9945,0.0,0.80266]
[1776615385439,66.69,75750.16,0.0,-0.9945,0.0,0.80266]
[1776615391344,66.69,75749.6,0.0,-0.99451,0.0,0.80104]
[1776615393358,66.69,75760.38,0.0,-0.99446,0.0,0.80764]
[1776615394511,66.69,75760.38,0.0,-0.99446,0.0,0.80764]
[1776615394695,66.69,75760.38,0.0,-0.99446,0.0,0.80764]
[1776615394926,66.69,75765.37,0.0,-0.99444,0.0,0.81071]
[1776615395209,66.69,75765.37,0.0,-0.99444,0.0,0.81071]
[1776615395435,66.69,75765.37,0.0,-0.99444,0.0,0.81071]
[1776615395531,66.69,75763.48,0.0,-0.99445,0.0,0.80954]
[1776615397386,66.69,75766.73,0.0,-0.99443,0.0,0.81154]
[1776615398342,66.69,75766.73,0.0,-0.99443,0.0,0.81154]
[1776615398409,66.69,75766.73,0.0,-0.99443,0.0,0.81154]
[1776615398532,66.69,75766.73,0.0,-0.99443,0.0,0.81154]
[1776615398691,66.69,75766.73,0.0,-0.99443,0.0,0.81154]
[1776615398757,66.69,75766.84,0.0,-0.99443,0.0,0.81161]
[1776615400407,66.69,75772.75,0.0,-0.99441,0.0,0.81526]
[1776615404435,66.69,75774.53,0.0,-0.9944,0.0,0.81636]
[1776615408900,66.69,75774.5,0.0,-0.9944,0.0,0.81634]
[1776615408463,66.69,75777.41,0.0,-0.99438,0.0,0.81815]
[1776615409691,66.69,75777.41,0.0,-0.99438,0.0,0.81815]
[1776615409937,66.69,75777.41,0.0,-0.99438,0.0,0.81815]
[1776615409976,66.69,75781.83,0.0,-0.99436,0.0,0.82089]
[1776615411751,66.69,75780.89,0.0,-0.99437,0.0,0.82031]
[1776615411936,66.69,75780.89,0.0,-0.99437,0.0,0.82031]
[1776615411941,66.69,75776.81,0.0,-0.99439,0.0,0.81778]
[1776615414516,66.69,75770.72,0.0,-0.99442,0.0,0.81401]
[1776615415217,66.69,75770.72,0.0,-0.99442,0.0,0.81401]
[1776615415436,66.69,75770.72,0.0,-0.99442,0.0,0.81401]
[1776615415521,66.69,75765.67,0.0,-0.99444,0.0,0.81089]
[1776615417538,66.69,75749.65,0.0,-0.99451,0.0,0.80108]
[1776615418859,66.69,75749.65,0.0,-0.99451,0.0,0.80108]
[1776615418936,66.69,75749.65,0.0,-0.99451,0.0,0.80108]
[1776615418912,66.69,75751.96,0.0,-0.9945,0.0,0.80248]
[1776615420558,66.69,75759.09,0.0,-0.99447,0.0,0.80685]
[1776615421192,66.69,75759.09,0.0,-0.99447,0.0,0.80685]
[1776615421564,66.69,75765.99,0.0,-0.99444,0.0,0.81109]
[1776615422572,66.69,75770.44,0.0,-0.99442,0.0,0.81383]
[1776615423536,66.69,75770.44,0.0,-0.99442,0.0,0.81383]
[1776615423691,66.69,75770.44,0.0,-0.99442,0.0,0.81383]
[1776615423739,66.69,75778.2,0.0,-0.99438,0.0,0.81864]
[1776615424586,66.69,75778.0,0.0,-0.99438,0.0,0.81851]
[1776615428614,66.69,75772.72,0.0,-0.99441,0.0,0.81524]
[1776615429492,66.69,75772.72,0.0,-0.99441,0.0,0.81524]
[1776615429689,66.69,75772.72,0.0,-0.99441,0.0,0.81524]
[1776615433474,66.69,75772.59,0.0,-0.99441,0.0,0.81516]
[1776615433688,66.69,75772.59,0.0,-0.99441,0.0,0.81516]
[1776615433788,66.69,75770.58,0.0,-0.99442,0.0,0.81392]
[1776615435664,66.69,75768.85,0.0,-0.99442,0.0,0.81285]
[1776615436671,66.69,75763.57,0.0,-0.99445,0.0,0.8096]
[1776615437030,66.69,75763.57,0.0,-0.99445,0.0,0.8096]
[1776615437766,66.69,75763.57,0.0,-0.99445,0.0,0.8096]
[1776615437946,66.69,75763.57,0.0,-0.99445,0.0,0.8096]
[1776615437787,66.69,75754.11,0.0,-0.99449,0.0,0.8038]
[1776615438685,66.69,75751.63,0.0,-0.9945,0.0,0.80228]
[1776615439935,66.69,75751.63,0.0,-0.9945,0.0,0.80228]
[1776615440698,66.69,75751.52,0.0,-0.9945,0.0,0.80222]
[1776615446741,66.69,75752.49,0.0,-0.9945,0.0,0.80281]
[1776615447539,66.69,75752.49,0.0,-0.9945,0.0,0.80281]
[1776615447688,66.69,75752.49,0.0,-0.9945,0.0,0.80281]
[1776615449761,66.69,75746.73,0.0,-0.99453,0.0,0.7993]
[1776615454797,66.69,75745.72,0.0,-0.99454,0.0,0.79741]
[1776615456507,66.69,75747.51,0.0,-0.99453,0.0,0.7985]
[1776615456686,66.69,75747.51,0.0,-0.99453,0.0,0.7985]
[1776615458867,66.69,75747.38,0.0,-0.99453,0.0,0.79842]
[1776615458936,66.69,75747.38,0.0,-0.99453,0.0,0.79842]
[1776615459037,66.69,75744.35,0.0,-0.99455,0.0,0.79658]
[1776615460518,66.69,75742.58,0.0,-0.99455,0.0,0.79551]
[1776615460688,66.69,75742.58,0.0,-0.99455,0.0,0.79551]
[1776615465402,66.69,75742.34,0.0,-0.99456,0.0,0.79536]
[1776615465435,66.69,75742.34,0.0,-0.99456,0.0,0.79536]
[1776615465875,66.69,75749.28,0.0,-0.99452,0.0,0.79958]
[1776615466074,66.69,75749.28,0.0,-0.99452,0.0,0.79958]
[1776615466188,66.69,75749.28,0.0,-0.99452,0.0,0.79958]
[1776615467888,66.69,75750.03,0.0,-0.99452,0.0,0.80003]
[1776615469949,66.69,75749.96,0.0,-0.99452,0.0,0.79999]
[1776615470196,66.69,75750.01,0.0,-0.99452,0.0,0.80002]
[1776615471919,66.69,75737.33,0.0,-0.99458,0.0,0.79233]
[1776615472618,66.69,75737.33,0.0,-0.99458,0.0,0.79233]
[1776615472694,66.69,75737.33,0.0,-0.99458,0.0,0.79233]
[1776615472923,66.69,75732.76,0.0,-0.9946,0.0,0.78957]
[1776615473938,66.69,75730.69,0.0,-0.99461,0.0,0.78833]
[1776615474944,66.69,75726.79,0.0,-0.99463,0.0,0.78598]
[1776615475951,66.69,75718.1,0.0,-0.99467,0.0,0.78078]
[1776615476958,66.69,75708.67,0.0,-0.99471,0.0,0.77517]
[1776615477922,66.69,75708.67,0.0,-0.99471,0.0,0.77517]
[1776615477939,66.69,75708.67,0.0,-0.99471,0.0,0.77517]
[1776615477965,66.69,75708.11,0.0,-0.99471,0.0,0.77484]
[1776615478972,66.69,75708.15,0.0,-0.99471,0.0,0.77486]
[1776615481993,66.69,75718.72,0.0,-0.99466,0.0,0.78115]
[1776615484010,66.69,75717.28,0.0,-0.99467,0.0,0.78029]
[1776615485016,66.69,75713.08,0.0,-0.99469,0.0,0.77779]
[1776615486023,66.69,75710.52,0.0,-0.9947,0.0,0.77627]
[1776615487684,66.69,75708.77,0.0,-0.99471,0.0,0.77523]
[1776615487941,66.69,75708.77,0.0,-0.99471,0.0,0.77523]
[1776615488041,66.69,75707.7,0.0,-0.99471,0.0,0.7746]
[1776615489044,66.69,75693.43,0.0,-0.99478,0.0,0.76617]
[1776615491059,66.69,75692.15,0.0,-0.99478,0.0,0.76542]
[1776615492066,66.69,75685.5,0.0,-0.99481,0.0,0.76153]
[1776615493073,66.69,75683.83,0.0,-0.99482,0.0,0.76055]
[1776615493299,66.69,75683.83,0.0,-0.99482,0.0,0.76055]
[1776615499115,66.69,75676.32,0.0,-0.99485,0.0,0.75618]
[1776615501129,66.69,75682.31,0.0,-0.99482,0.0,0.75966]
[1776615503142,66.69,75684.84,0.0,-0.99481,0.0,0.76114]
[1776615504300,66.69,75684.84,0.0,-0.99481,0.0,0.76114]
[1776615504436,66.69,75684.84,0.0,-0.99481,0.0,0.76114]
[1776615504520,66.69,75684.27,0.0,-0.99482,0.0,0.76081]
[1776615510192,66.69,75685.88,0.0,-0.99481,0.0,0.76175]
[1776615511199,66.69,75687.59,0.0,-0.99481,0.0,0.76152]
[1776615516234,66.69,75688.29,0.0,-0.99481,0.0,0.76193]
[1776615521765,66.69,75688.04,0.0,-0.99481,0.0,0.76178]
[1776615521867,66.69,75683.33,0.0,-0.99483,0.0,0.75903]
[1776615522276,66.69,75680.73,0.0,-0.99484,0.0,0.75752]
[1776615523283,66.69,75674.02,0.0,-0.99487,0.0,0.75362]
[1776615525022,66.69,75674.02,0.0,-0.99487,0.0,0.75362]
[1776615525195,66.69,75673.55,0.0,-0.99487,0.0,0.75335]
[1776615525297,66.69,75667.02,0.0,-0.9949,0.0,0.74957]
[1776615527311,66.69,75665.29,0.0,-0.99491,0.0,0.74858]
[1776615528318,66.69,75662.63,0.0,-0.99492,0.0,0.74705]
[1776615530332,66.69,75660.37,0.0,-0.99493,0.0,0.74575]
[1776615531339,66.69,75645.28,0.0,-0.99499,0.0,0.73712]
[1776615532345,66.69,75646.65,0.0,-0.99499,0.0,0.7379]
[1776615534359,66.69,75651.31,0.0,-0.99497,0.0,0.74056]
[1776615537610,66.69,75651.52,0.0,-0.99497,0.0,0.74068]
[1776615537691,66.69,75651.52,0.0,-0.99497,0.0,0.74068]
[1776615537821,66.69,75651.38,0.0,-0.99497,0.0,0.7406]
[1776615544042,66.69,75651.96,0.0,-0.99496,0.0,0.74093]
[1776615544087,66.69,75657.86,0.0,-0.99494,0.0,0.74431]
[1776615545437,66.69,75644.94,0.0,-0.99499,0.0,0.73693]
[1776615546447,66.69,75647.22,0.0,-0.99498,0.0,0.73822]
[1776615547939,66.69,75647.22,0.0,-0.99498,0.0,0.73822]
[1776615547996,66.69,75631.58,0.0,-0.99505,0.0,0.72936]
[1776615548460,66.69,75632.38,0.0,-0.99505,0.0,0.72981]
[1776615549938,66.69,75632.38,0.0,-0.99505,0.0,0.72981]
[1776615550307,66.69,75632.41,0.0,-0.99505,0.0,0.72983]
[1776615550439,66.69,75632.41,0.0,-0.99505,0.0,0.72983]
[1776615550473,66.69,75632.37,0.0,-0.99505,0.0,0.72981]
[1776615555510,66.69,75635.61,0.0,-0.99503,0.0,0.73164]
[1776615559654,66.69,75636.09,0.0,-0.99503,0.0,0.73191]
[1776615559690,66.69,75636.09,0.0,-0.99503,0.0,0.73191]
[1776615559707,66.69,75636.09,0.0,-0.99503,0.0,0.73191]
[1776615559937,66.69,75636.09,0.0,-0.99503,0.0,0.73191]
[1776615560037,66.69,75635.54,0.0,-0.99503,0.0,0.7316]
[1776615565579,66.69,75643.07,0.0,-0.995,0.0,0.73586]
[1776615567594,66.69,75645.69,0.0,-0.99499,0.0,0.73735]
[1776615568601,66.69,75656.36,0.0,-0.99495,0.0,0.74345]
[1776615569608,66.69,75664.83,0.0,-0.99491,0.0,0.74831]
[1776615570616,66.69,75666.27,0.0,-0.9949,0.0,0.74914]
[1776615571840,66.69,75666.27,0.0,-0.9949,0.0,0.74914]
[1776615571938,66.69,75666.27,0.0,-0.9949,0.0,0.74914]
[1776615571941,66.69,75666.52,0.0,-0.99491,0.0,0.74807]
[1776615572187,66.69,75666.52,0.0,-0.99491,0.0,0.74807]
[1776615577664,66.69,75662.98,0.0,-0.99493,0.0,0.74604]
[1776615578672,66.69,75658.36,0.0,-0.99494,0.0,0.74338]
[1776615580569,66.69,75656.44,0.0,-0.99495,0.0,0.74228]
[1776615580690,66.69,75656.44,0.0,-0.99495,0.0,0.74228]
[1776615584689,66.69,75656.45,0.0,-0.99495,0.0,0.74229]
[1776615584942,66.69,75656.45,0.0,-0.99495,0.0,0.74229]
[1776615585042,66.69,75656.78,0.0,-0.99495,0.0,0.74248]
[1776615590756,66.69,75656.73,0.0,-0.99495,0.0,0.74245]
[1776615591416,66.69,75656.73,0.0,-0.99495,0.0,0.74245]
[1776615591437,66.69,75656.73,0.0,-0.99495,0.0,0.74245]
[1776615594104,66.69,75655.43,0.0,-0.99496,0.0,0.74171]
[1776615594786,66.69,75639.88,0.0,-0.99502,0.0,0.73286]
[1776615595793,66.69,75635.63,0.0,-0.99504,0.0,0.73045]
[1776615596800,66.69,75639.54,0.0,-0.99503,0.0,0.73267]
[1776615597787,66.69,75639.54,0.0,-0.99503,0.0,0.73267]
[1776615599821,66.69,75642.06,0.0,-0.99501,0.0,0.73409]
[1776615600828,66.69,75646.93,0.0,-0.99499,0.0,0.73686]
[1776615606872,66.69,75647.92,0.0,-0.99499,0.0,0.73742]
[1776615611907,66.69,75648.5,0.0,-0.99499,0.0,0.73775]
[1776615616942,66.69,75652.63,0.0,-0.99497,0.0,0.74011]
[1776615617949,66.69,75655.22,0.0,-0.99496,0.0,0.74159]
[1776615620970,66.69,75663.41,0.0,-0.99492,0.0,0.74628]
[1776615621978,66.69,75663.41,0.0,-0.99492,0.0,0.74628]
[1776615622193,66.69,75663.41,0.0,-0.99492,0.0,0.74628]
[1776615622195,66.69,75664.28,0.0,-0.99492,0.0,0.74678]
[1776615622424,66.69,75664.28,0.0,-0.99492,0.0,0.74678]
[1776615622436,66.69,75664.28,0.0,-0.99492,0.0,0.74678]
[1776615622984,66.69,75662.17,0.0,-0.99493,0.0,0.74557]
[1776615626005,66.69,75659.3,0.0,-0.99494,0.0,0.74392]
[1776615626475,66.69,75659.3,0.0,-0.99494,0.0,0.74392]
[1776615626691,66.69,75659.3,0.0,-0.99494,0.0,0.74392]
[1776615628022,66.69,75651.21,0.0,-0.99498,0.0,0.7393]
[1776615629029,66.69,75653.52,0.0,-0.99497,0.0,0.74062]
[1776615630036,66.69,75648.06,0.0,-0.99499,0.0,0.7375]
[1776615631042,66.69,75653.47,0.0,-0.99497,0.0,0.73938]
[1776615631377,66.69,75653.47,0.0,-0.99497,0.0,0.73938]
[1776615631437,66.69,75653.47,0.0,-0.99497,0.0,0.73938]
[1776615631591,66.69,75653.47,0.0,-0.99497,0.0,0.73938]
[1776615631688,66.69,75653.47,0.0,-0.99497,0.0,0.73938]
[1776615632049,66.69,75654.92,0.0,-0.99497,0.0,0.74021]
[1776615638092,66.69,75663.02,0.0,-0.99493,0.0,0.74485]
[1776615638378,66.69,75663.02,0.0,-0.99493,0.0,0.74485]
[1776615638440,66.69,75663.02,0.0,-0.99493,0.0,0.74485]
[1776615640106,66.69,75663.13,0.0,-0.99493,0.0,0.74491]
[1776615641113,66.69,75651.61,0.0,-0.99498,0.0,0.73832]
[1776615642120,66.69,75653.17,0.0,-0.99498,0.0,0.73921]
[1776615643907,66.69,75653.54,0.0,-0.99497,0.0,0.73942]
[1776615643938,66.69,75653.54,0.0,-0.99497,0.0,0.73942]
[1776615644160,66.69,75653.54,0.0,-0.99497,0.0,0.73942]
[1776615644193,66.69,75653.54,0.0,-0.99497,0.0,0.73942]
[1776615645141,66.69,75651.07,0.0,-0.99498,0.0,0.73801]
[1776615650175,66.69,75648.1,0.0,-0.995,0.0,0.73632]
[1776615651050,66.69,75648.1,0.0,-0.995,0.0,0.73632]
[1776615651199,66.69,75648.1,0.0,-0.995,0.0,0.73632]
[1776615655891,66.69,75648.13,0.0,-0.995,0.0,0.73634]
[1776615655936,66.69,75648.13,0.0,-0.995,0.0,0.73634]
[1776615655987,66.69,75648.13,0.0,-0.995,0.0,0.73634]
[1776615656190,66.69,75648.13,0.0,-0.995,0.0,0.73634]
[1776615656219,66.69,75648.64,0.0,-0.99499,0.0,0.73663]
[1776615661260,66.69,75648.97,0.0,-0.99499,0.0,0.73682]
[1776615662267,66.69,75655.79,0.0,-0.99496,0.0,0.74071]
[1776615663274,66.69,75658.91,0.0,-0.99495,0.0,0.74249]
[1776615664450,66.69,75658.91,0.0,-0.99495,0.0,0.74249]
[1776615664694,66.69,75658.91,0.0,-0.99495,0.0,0.74249]
[1776615669316,66.69,75655.78,0.0,-0.99496,0.0,0.7407]
[1776615670339,66.69,75655.78,0.0,-0.99496,0.0,0.7407]
[1776615670440,66.69,75655.78,0.0,-0.99496,0.0,0.7407]
[1776615671346,66.69,75655.49,0.0,-0.99497,0.0,0.74054]
[1776615671438,66.69,75655.49,0.0,-0.99497,0.0,0.74054]
[1776615671493,66.69,75650.3,0.0,-0.99499,0.0,0.73758]
[1776615676365,66.69,75647.14,0.0,-0.995,0.0,0.73578]
[1776615677372,66.69,75641.11,0.0,-0.99503,0.0,0.73236]
[1776615678597,66.69,75641.11,0.0,-0.99503,0.0,0.73236]
[1776615678698,66.69,75641.11,0.0,-0.99503,0.0,0.73236]
[1776615681267,66.69,75641.96,0.0,-0.99502,0.0,0.73284]
[1776615681435,66.69,75643.37,0.0,-0.99502,0.0,0.73364]
[1776615681530,66.69,75642.27,0.0,-0.99502,0.0,0.73302]
[1776615685429,66.69,75639.66,0.0,-0.99503,0.0,0.73154]
[1776615686436,66.69,75632.06,0.0,-0.99506,0.0,0.72725]
[1776615687443,66.69,75632.21,0.0,-0.99506,0.0,0.72734]
[1776615688865,66.69,75632.21,0.0,-0.99506,0.0,0.72734]
[1776615688943,66.69,75632.21,0.0,-0.99506,0.0,0.72734]
[1776615689457,66.69,75628.59,0.0,-0.99508,0.0,0.7253]
[1776615691471,66.69,75624.32,0.0,-0.99511,0.0,0.72173]
[1776615692478,66.69,75621.95,0.0,-0.99512,0.0,0.7204]
[1776615693484,66.69,75615.07,0.0,-0.99514,0.0,0.71657]
[1776615695499,66.69,75611.25,0.0,-0.99516,0.0,0.71445]
[1776615697513,66.69,75617.92,0.0,-0.99513,0.0,0.71816]
[1776615698973,66.69,75617.92,0.0,-0.99513,0.0,0.71816]
[1776615699116,66.69,75617.92,0.0,-0.99513,0.0,0.71816]
[1776615699195,66.69,75617.92,0.0,-0.99513,0.0,0.71816]
[1776615699295,66.69,75617.46,0.0,-0.99513,0.0,0.7179]
[1776615701541,66.69,75614.29,0.0,-0.99515,0.0,0.71614]
[1776615706576,66.69,75609.45,0.0,-0.99517,0.0,0.71345]
[1776615707723,66.69,75609.45,0.0,-0.99517,0.0,0.71345]
[1776615707825,66.69,75609.45,0.0,-0.99517,0.0,0.71345]
[1776615707943,66.69,75609.45,0.0,-0.99517,0.0,0.71345]
[1776615708042,66.69,75608.12,0.0,-0.99517,0.0,0.71272]
[1776615713625,66.69,75617.98,0.0,-0.99513,0.0,0.71819]
[1776615715228,66.69,75617.98,0.0,-0.99513,0.0,0.71819]
[1776615715327,66.69,75617.98,0.0,-0.99513,0.0,0.71819]
[1776615715293,66.69,75618.68,0.0,-0.99513,0.0,0.71858]
[1776615715437,66.69,75618.68,0.0,-0.99513,0.0,0.71858]
[1776615715639,66.69,75618.71,0.0,-0.99513,0.0,0.7186]
[1776615719667,66.69,75616.45,0.0,-0.99514,0.0,0.71734]
[1776615722545,66.69,75616.09,0.0,-0.99514,0.0,0.71714]
[1776615722690,66.69,75616.09,0.0,-0.99514,0.0,0.71714]
[1776615722721,66.69,75616.09,0.0,-0.99514,0.0,0.71714]
[1776615722934,66.69,75616.09,0.0,-0.99514,0.0,0.71714]
[1776615723036,66.69,75616.65,0.0,-0.99514,0.0,0.71745]
[1776615723695,66.69,75621.56,0.0,-0.99512,0.0,0.72018]
[1776615724702,66.69,75624.17,0.0,-0.99511,0.0,0.72164]
[1776615726067,66.69,75624.17,0.0,-0.99511,0.0,0.72164]
[1776615726190,66.69,75624.17,0.0,-0.99511,0.0,0.72164]
[1776615726276,66.69,75615.84,0.0,-0.99514,0.0,0.717]
[1776615726716,66.69,75616.13,0.0,-0.99514,0.0,0.71716]
[1776615728713,66.69,75615.59,0.0,-0.99514,0.0,0.71686]
[1776615728760,66.69,75615.59,0.0,-0.99514,0.0,0.71686]
[1776615728943,66.69,75615.59,0.0,-0.99514,0.0,0.71686]
[1776615729030,66.69,75613.67,0.0,-0.99515,0.0,0.71579]
[1776615729737,66.69,75608.06,0.0,-0.99517,0.0,0.71268]
[1776615731495,66.69,75606.8,0.0,-0.99518,0.0,0.71199]
[1776615731554,66.69,75606.8,0.0,-0.99518,0.0,0.71199]
[1776615731688,66.69,75606.8,0.0,-0.99518,0.0,0.71199]
[1776615731751,66.69,75607.59,0.0,-0.99517,0.0,0.71242]
[1776615733765,66.69,75605.38,0.0,-0.99518,0.0,0.7112]
[1776615735779,66.69,75599.36,0.0,-0.99521,0.0,0.70788]
[1776615736786,66.69,75596.36,0.0,-0.99522,0.0,0.70623]
[1776615738444,66.69,75594.51,0.0,-0.99523,0.0,0.70522]
[1776615738612,66.69,75594.51,0.0,-0.99523,0.0,0.70522]
[1776615738688,66.69,75594.51,0.0,-0.99523,0.0,0.70522]
[1776615738800,66.69,75594.75,0.0,-0.99523,0.0,0.70535]
[1776615740813,66.69,75597.8,0.0,-0.99522,0.0,0.70702]
[1776615742567,66.69,75596.54,0.0,-0.99522,0.0,0.70633]
[1776615742692,66.69,75596.54,0.0,-0.99522,0.0,0.70633]
[1776615742702,66.69,75596.54,0.0,-0.99522,0.0,0.70633]
[1776615742935,66.69,75596.54,0.0,-0.99522,0.0,0.70633]
[1776615743014,66.69,75597.25,0.0,-0.99522,0.0,0.70672]
[1776615744841,66.69,75593.25,0.0,-0.99523,0.0,0.70453]
[1776615746856,66.69,75588.22,0.0,-0.99525,0.0,0.70178]
[1776615748396,66.69,75587.05,0.0,-0.99526,0.0,0.70114]
[1776615748438,66.69,75587.05,0.0,-0.99526,0.0,0.70114]
[1776615750884,66.69,75595.93,0.0,-0.99522,0.0,0.706]
[1776615752347,66.69,75595.93,0.0,-0.99522,0.0,0.706]
[1776615751891,66.69,75600.11,0.0,-0.99521,0.0,0.70713]
[1776615752443,66.69,75600.11,0.0,-0.99521,0.0,0.70713]
[1776615752604,66.69,75600.11,0.0,-0.99521,0.0,0.70713]
[1776615752687,66.69,75600.11,0.0,-0.99521,0.0,0.70713]
[1776615752898,66.69,75600.88,0.0,-0.99521,0.0,0.70755]
[1776615757933,66.69,75600.91,0.0,-0.99521,0.0,0.70757]
[1776615758940,66.69,75609.38,0.0,-0.99518,0.0,0.71224]
[1776615759946,66.69,75611.96,0.0,-0.99516,0.0,0.71367]
[1776615760953,66.69,75614.93,0.0,-0.99515,0.0,0.71532]
[1776615761955,66.69,75614.93,0.0,-0.99515,0.0,0.71532]
[1776615762195,66.69,75614.93,0.0,-0.99515,0.0,0.71532]
[1776615762292,66.69,75621.78,0.0,-0.99512,0.0,0.71913]
[1776615762968,66.69,75622.55,0.0,-0.99512,0.0,0.71956]
[1776615763975,66.69,75619.48,0.0,-0.99513,0.0,0.71785]
[1776615764982,66.69,75608.63,0.0,-0.99518,0.0,0.71183]
[1776615765768,66.69,75608.63,0.0,-0.99518,0.0,0.71183]
[1776615765942,66.69,75608.63,0.0,-0.99518,0.0,0.71183]
[1776615766188,66.69,75608.63,0.0,-0.99518,0.0,0.71183]
[1776615766289,66.69,75602.0,0.0,-0.99521,0.0,0.70817]
[1776615766996,66.69,75600.92,0.0,-0.99521,0.0,0.70758]
[1776615769059,66.69,75602.29,0.0,-0.9952,0.0,0.70833]
[1776615769098,66.69,75596.91,0.0,-0.99523,0.0,0.70537]
[1776615770242,66.69,75596.91,0.0,-0.99523,0.0,0.70537]
[1776615770338,66.69,75598.25,0.0,-0.99522,0.0,0.70611]
[1776615771024,66.69,75606.11,0.0,-0.99519,0.0,0.71043]
[1776615772195,66.69,75606.11,0.0,-0.99519,0.0,0.71043]
[1776615772260,66.69,75607.02,0.0,-0.99518,0.0,0.71094]
[1776615777067,66.69,75602.19,0.0,-0.9952,0.0,0.70827]
[1776615778074,66.69,75598.54,0.0,-0.99522,0.0,0.70627]
[1776615778768,66.69,75598.54,0.0,-0.99522,0.0,0.70627]
[1776615778939,66.69,75598.54,0.0,-0.99522,0.0,0.70627]
[1776615778988,66.69,75598.54,0.0,-0.99522,0.0,0.70627]
[1776615779189,66.69,75598.54,0.0,-0.99522,0.0,0.70627]
[1776615779289,66.69,75596.71,0.0,-0.99523,0.0,0.70526]
[1776615780088,66.69,75599.27,0.0,-0.99522,0.0,0.70667]
[1776615782102,66.69,75592.38,0.0,-0.99524,0.0,0.70289]
[1776615784203,66.69,75591.02,0.0,-0.99525,0.0,0.70215]
[1776615784438,66.69,75590.54,0.0,-0.99525,0.0,0.70189]
[1776615787137,66.69,75585.35,0.0,-0.99527,0.0,0.69905]
[1776615790107,66.69,75584.66,0.0,-0.99528,0.0,0.69868]
[1776615790191,66.69,75584.66,0.0,-0.99528,0.0,0.69868]
[1776615790421,66.69,75584.66,0.0,-0.99528,0.0,0.69868]
[1776615790435,66.69,75584.66,0.0,-0.99528,0.0,0.69868]
[1776615791165,66.69,75586.75,0.0,-0.99527,0.0,0.69982]
[1776615795164,66.69,75587.42,0.0,-0.99527,0.0,0.70018]
[1776615795194,66.69,75587.42,0.0,-0.99527,0.0,0.70018]
[1776615798214,66.69,75593.89,0.0,-0.99524,0.0,0.70372]
[1776615798994,66.69,75593.89,0.0,-0.99524,0.0,0.70372]
[1776615799193,66.69,75593.89,0.0,-0.99524,0.0,0.70372]
[1776615799267,66.69,75593.89,0.0,-0.99524,0.0,0.70372]
[1776615799368,66.69,75593.89,0.0,-0.99524,0.0,0.70372]
[1776615799441,66.69,75593.89,0.0,-0.99524,0.0,0.70372]
[1776615800228,66.69,75607.04,0.0,-0.99518,0.0,0.71095]
[1776615801235,66.69,75611.76,0.0,-0.99517,0.0,0.71356]
[1776615802242,66.69,75615.98,0.0,-0.99515,0.0,0.7159]
[1776615802981,66.69,75615.98,0.0,-0.99515,0.0,0.7159]
[1776615803191,66.69,75615.98,0.0,-0.99515,0.0,0.7159]
[1776615804255,66.69,75619.73,0.0,-0.99513,0.0,0.71799]
[1776615806270,66.69,75623.31,0.0,-0.99512,0.0,0.71998]
[1776615807277,66.69,75634.49,0.0,-0.99507,0.0,0.72624]
[1776615808284,66.69,75644.37,0.0,-0.99503,0.0,0.73182]
[1776615809291,66.69,75646.19,0.0,-0.99502,0.0,0.73285]
[1776615810298,66.69,75649.86,0.0,-0.99501,0.0,0.73493]
[1776615814770,66.69,75647.55,0.0,-0.99502,0.0,0.73242]
[1776615814936,66.69,75647.55,0.0,-0.99502,0.0,0.73242]
[1776615815507,66.69,75647.58,0.0,-0.99502,0.0,0.73244]
[1776615815700,66.69,75647.58,0.0,-0.99502,0.0,0.73244]
[1776615816340,66.69,75647.34,0.0,-0.99502,0.0,0.7323]
[1776615821375,66.69,75647.56,0.0,-0.99502,0.0,0.73243]
[1776615827417,66.69,75649.67,0.0,-0.99501,0.0,0.73362]
[1776615830048,66.69,75650.29,0.0,-0.99501,0.0,0.73397]
[1776615830194,66.69,75650.29,0.0,-0.99501,0.0,0.73397]
[1776615834468,66.69,75658.04,0.0,-0.99498,0.0,0.73838]
[1776615834801,66.69,75658.04,0.0,-0.99498,0.0,0.73838]
[1776615834937,66.69,75658.04,0.0,-0.99498,0.0,0.73838]
[1776615835019,66.69,75658.04,0.0,-0.99498,0.0,0.73838]
[1776615835676,66.69,75658.04,0.0,-0.99498,0.0,0.73838]
[1776615835693,66.69,75658.04,0.0,-0.99498,0.0,0.73838]
[1776615835777,66.69,75659.38,0.0,-0.99497,0.0,0.73914]
[1776615837938,66.69,75660.09,0.0,-0.99497,0.0,0.73955]
[1776615838495,66.69,75657.57,0.0,-0.99498,0.0,0.73811]
[1776615840664,66.69,75656.6,0.0,-0.99498,0.0,0.73756]
[1776615840690,66.69,75656.6,0.0,-0.99498,0.0,0.73756]
[1776615841025,66.69,75656.6,0.0,-0.99498,0.0,0.73756]
[1776615841191,66.69,75656.6,0.0,-0.99498,0.0,0.73756]
[1776615841291,66.69,75656.41,0.0,-0.99499,0.0,0.73745]
[1776615844133,66.69,75656.95,0.0,-0.99498,0.0,0.73776]
[1776615844195,66.69,75656.95,0.0,-0.99498,0.0,0.73776]
[1776615844539,66.69,75662.39,0.0,-0.99496,0.0,0.74086]
[1776615845546,66.69,75666.57,0.0,-0.99494,0.0,0.74326]
[1776615850031,66.69,75666.5,0.0,-0.99494,0.0,0.74322]
[1776615850198,66.69,75666.5,0.0,-0.99494,0.0,0.74322]
[1776615850305,66.69,75666.5,0.0,-0.99494,0.0,0.74322]
[1776615850436,66.69,75666.5,0.0,-0.99494,0.0,0.74322]
[1776615850356,66.69,75666.57,0.0,-0.99494,0.0,0.74326]
[1776615855616,66.69,75667.7,0.0,-0.99494,0.0,0.7439]
[1776615861657,66.69,75668.11,0.0,-0.99494,0.0,0.74414]
[1776615863966,66.69,75668.11,0.0,-0.99494,0.0,0.74414]
[1776615864191,66.69,75668.11,0.0,-0.99494,0.0,0.74414]
[1776615867700,66.69,75670.96,0.0,-0.99492,0.0,0.74578]
[1776615868944,66.69,75670.96,0.0,-0.99492,0.0,0.74578]
[1776615868991,66.69,75670.96,0.0,-0.99492,0.0,0.74578]
[1776615869192,66.69,75670.96,0.0,-0.99492,0.0,0.74578]
[1776615869275,66.69,75670.88,0.0,-0.99492,0.0,0.74573]
[1776615872131,66.69,75671.64,0.0,-0.99492,0.0,0.74617]
[1776615872189,66.69,75671.64,0.0,-0.99492,0.0,0.74617]
[1776615872194,66.69,75671.64,0.0,-0.99492,0.0,0.74617]
[1776615872436,66.69,75671.64,0.0,-0.99492,0.0,0.74617]
[1776615872290,66.69,75673.6,0.0,-0.99492,0.0,0.74608]
[1776615876489,66.69,75672.99,0.0,-0.99492,0.0,0.74573]
[1776615876692,66.69,75672.58,0.0,-0.99492,0.0,0.7455]
[1776615880337,66.69,75671.74,0.0,-0.99493,0.0,0.74501]
[1776615880437,66.69,75671.74,0.0,-0.99493,0.0,0.74501]
[1776615880518,66.69,75671.74,0.0,-0.99493,0.0,0.74501]
[1776615880690,66.69,75670.08,0.0,-0.99493,0.0,0.74406]
[1776615880792,66.69,75667.66,0.0,-0.99495,0.0,0.74267]
[1776615881799,66.69,75670.48,0.0,-0.99493,0.0,0.74429]
[1776615884178,66.69,75670.74,0.0,-0.99493,0.0,0.74444]
[1776615884195,66.69,75670.74,0.0,-0.99493,0.0,0.74444]
[1776615884280,66.69,75675.3,0.0,-0.99491,0.0,0.74706]
[1776615887841,66.69,75678.55,0.0,-0.9949,0.0,0.74893]
[1776615888716,66.69,75678.55,0.0,-0.9949,0.0,0.74893]
[1776615888937,66.69,75678.55,0.0,-0.9949,0.0,0.74893]
[1776615889500,66.69,75678.55,0.0,-0.9949,0.0,0.74893]
[1776615889005,66.69,75678.69,0.0,-0.9949,0.0,0.74902]
[1776615889694,66.69,75678.69,0.0,-0.9949,0.0,0.74902]
[1776615889855,66.69,75674.15,0.0,-0.99492,0.0,0.7464]
[1776615890862,66.69,75671.15,0.0,-0.99493,0.0,0.74467]
[1776615891869,66.69,75670.4,0.0,-0.99493,0.0,0.74424]
[1776615897526,66.69,75669.97,0.0,-0.99494,0.0,0.744]
[1776615897689,66.69,75669.26,0.0,-0.99494,0.0,0.74359]
[1776615897911,66.69,75654.58,0.0,-0.995,0.0,0.73521]
[1776615898750,66.69,75654.58,0.0,-0.995,0.0,0.73521]
[1776615898936,66.69,75654.58,0.0,-0.995,0.0,0.73521]
[1776615899407,66.69,75654.28,0.0,-0.995,0.0,0.73504]
[1776615899925,66.69,75650.06,0.0,-0.99502,0.0,0.73265]
[1776615900931,66.69,75657.89,0.0,-0.99499,0.0,0.73709]
[1776615901939,66.69,75662.39,0.0,-0.99497,0.0,0.73966]
[1776615903960,66.69,75664.64,0.0,-0.99496,0.0,0.74094]
[1776615904965,66.69,75662.48,0.0,-0.99497,0.0,0.73971]
[1776615906343,66.69,75659.62,0.0,-0.99498,0.0,0.73808]
[1776615907941,66.69,75659.87,0.0,-0.99498,0.0,0.73822]
[1776615908561,66.69,75659.51,0.0,-0.99498,0.0,0.73802]
[1776615908687,66.69,75659.51,0.0,-0.99498,0.0,0.73802]
[1776615909385,66.69,75661.92,0.0,-0.99497,0.0,0.73939]
[1776615911433,66.69,75662.44,0.0,-0.99497,0.0,0.73969]
[1776615911534,66.69,75671.55,0.0,-0.99493,0.0,0.7449]
[1776615911709,66.69,75671.55,0.0,-0.99493,0.0,0.7449]
[1776615912137,66.69,75671.55,0.0,-0.99493,0.0,0.7449]
[1776615912189,66.69,75671.55,0.0,-0.99493,0.0,0.7449]
[1776615912228,66.69,75672.46,0.0,-0.99492,0.0,0.74543]
[1776615918059,66.69,75673.43,0.0,-0.99492,0.0,0.74598]
[1776615918572,66.69,75673.43,0.0,-0.99492,0.0,0.74598]
[1776615918689,66.69,75673.43,0.0,-0.99492,0.0,0.74598]
[1776615919066,66.69,75673.58,0.0,-0.99492,0.0,0.74607]
[1776615919562,66.69,75673.58,0.0,-0.99492,0.0,0.74607]
[1776615919691,66.69,75673.58,0.0,-0.99492,0.0,0.74607]
[1776615925109,66.69,75674.85,0.0,-0.99491,0.0,0.7468]
[1776615926116,66.69,75678.49,0.0,-0.9949,0.0,0.7489]
[1776615927574,66.69,75679.38,0.0,-0.99489,0.0,0.74941]
[1776615927695,66.69,75679.38,0.0,-0.99489,0.0,0.74941]
[1776615928707,66.69,75679.38,0.0,-0.99489,0.0,0.74941]
[1776615928937,66.69,75679.38,0.0,-0.99489,0.0,0.74941]
[1776615929029,66.69,75679.38,0.0,-0.99489,0.0,0.74941]
[1776615934172,66.69,75678.45,0.0,-0.99491,0.0,0.74766]
[1776615937411,66.69,75678.27,0.0,-0.99491,0.0,0.74756]
[1776615937437,66.69,75678.27,0.0,-0.99491,0.0,0.74756]
[1776615937512,66.69,75678.77,0.0,-0.99491,0.0,0.74785]
[1776615938461,66.69,75678.77,0.0,-0.99491,0.0,0.74785]
[1776615938696,66.69,75678.93,0.0,-0.9949,0.0,0.74794]
[1776615944280,66.69,75677.22,0.0,-0.99491,0.0,0.74695]
[1776615944438,66.69,75677.22,0.0,-0.99491,0.0,0.74695]
[1776615944480,66.69,75675.04,0.0,-0.99492,0.0,0.7457]
[1776615945369,66.69,75675.04,0.0,-0.99492,0.0,0.7457]
[1776615945438,66.69,75675.04,0.0,-0.99492,0.0,0.7457]
[1776615951292,66.69,75675.28,0.0,-0.99492,0.0,0.74584]
[1776615951854,66.69,75675.28,0.0,-0.99492,0.0,0.74584]
[1776615951936,66.69,75675.28,0.0,-0.99492,0.0,0.74584]
[1776615952299,66.69,75675.41,0.0,-0.99492,0.0,0.74591]
[1776615952963,66.69,75675.41,0.0,-0.99492,0.0,0.74591]
[1776615953190,66.69,75675.41,0.0,-0.99492,0.0,0.74591]
[1776615958341,66.69,75675.13,0.0,-0.99492,0.0,0.74575]
[1776615963376,66.69,75675.25,0.0,-0.99492,0.0,0.74582]
[1776615963922,66.69,75675.25,0.0,-0.99492,0.0,0.74582]
[1776615963936,66.69,75675.25,0.0,-0.99492,0.0,0.74582]
[1776615964383,66.69,75679.24,0.0,-0.9949,0.0,0.74812]
[1776615965390,66.69,75689.7,0.0,-0.99486,0.0,0.75417]
[1776615966397,66.69,75690.25,0.0,-0.99486,0.0,0.75449]
[1776615967101,66.69,75690.25,0.0,-0.99486,0.0,0.75449]
[1776615967204,66.69,75690.25,0.0,-0.99486,0.0,0.75449]
[1776615971434,66.69,75694.01,0.0,-0.99484,0.0,0.75667]
[1776615972447,66.69,75697.96,0.0,-0.99482,0.0,0.75898]
[1776615973451,66.69,75710.99,0.0,-0.99476,0.0,0.76661]
[1776615974458,66.69,75717.46,0.0,-0.99474,0.0,0.77043]
[1776615975471,66.69,75721.86,0.0,-0.99472,0.0,0.77303]
[1776615977221,66.69,75722.36,0.0,-0.99471,0.0,0.77333]
[1776615977436,66.69,75722.36,0.0,-0.99471,0.0,0.77333]
[1776615977483,66.69,75722.38,0.0,-0.99471,0.0,0.77334]
[1776615978491,66.69,75728.78,0.0,-0.99468,0.0,0.77714]
[1776615979497,66.69,75741.4,0.0,-0.99463,0.0,0.78468]
[1776615980507,66.69,75747.01,0.0,-0.9946,0.0,0.78805]
[1776615985510,66.69,75746.83,0.0,-0.9946,0.0,0.78795]
[1776615985694,66.69,75746.83,0.0,-0.9946,0.0,0.78795]
[1776615986549,66.69,75736.44,0.0,-0.99465,0.0,0.78171]
[1776615987556,66.69,75729.09,0.0,-0.99468,0.0,0.77732]
[1776615988563,66.69,75731.95,0.0,-0.99467,0.0,0.77903]
[1776615990465,66.69,75731.91,0.0,-0.99467,0.0,0.779]
[1776615990693,66.69,75731.91,0.0,-0.99467,0.0,0.779]
[1776615990537,66.69,75731.91,0.0,-0.99467,0.0,0.779]
[1776615991385,66.69,75731.91,0.0,-0.99467,0.0,0.779]
[1776615991436,66.69,75731.91,0.0,-0.99467,0.0,0.779]
[1776615994605,66.69,75721.69,0.0,-0.99472,0.0,0.77168]
[1776615995611,66.69,75722.58,0.0,-0.99472,0.0,0.77221]
[1776615996619,66.69,75720.7,0.0,-0.99473,0.0,0.7711]
[1776615998065,66.69,75720.54,0.0,-0.99473,0.0,0.771]
[1776615998192,66.69,75720.54,0.0,-0.99473,0.0,0.771]
[1776615998632,66.69,75719.87,0.0,-0.99473,0.0,0.77061]
[1776615999247,66.69,75719.87,0.0,-0.99473,0.0,0.77061]
[1776615999437,66.69,75719.87,0.0,-0.99473,0.0,0.77061]
[1776616002661,66.69,75728.38,0.0,-0.99469,0.0,0.77565]
[1776616003668,66.69,75730.53,0.0,-0.99468,0.0,0.77693]
[1776616004059,66.69,75730.53,0.0,-0.99468,0.0,0.77693]
[1776616004189,66.69,75730.53,0.0,-0.99468,0.0,0.77693]
[1776616004675,66.69,75732.09,0.0,-0.99468,0.0,0.77786]
[1776616005406,66.69,75732.09,0.0,-0.99468,0.0,0.77786]
[1776616005437,66.69,75732.09,0.0,-0.99468,0.0,0.77786]
[1776616006689,66.69,75730.25,0.0,-0.99469,0.0,0.77676]
[1776616012730,66.69,75729.48,0.0,-0.99469,0.0,0.77631]
[1776616014447,66.69,75729.14,0.0,-0.99469,0.0,0.7761]
[1776616014694,66.69,75729.14,0.0,-0.99469,0.0,0.7761]
[1776616014745,66.69,75729.4,0.0,-0.99469,0.0,0.77626]
[1776616015546,66.69,75729.4,0.0,-0.99469,0.0,0.77626]
[1776616015690,66.69,75729.4,0.0,-0.99469,0.0,0.77626]
[1776616017765,66.69,75724.66,0.0,-0.99471,0.0,0.77344]
[1776616021329,66.69,75724.46,0.0,-0.99471,0.0,0.77333]
[1776616021435,66.69,75724.46,0.0,-0.99471,0.0,0.77333]
[1776616021537,66.69,75724.85,0.0,-0.99471,0.0,0.77356]
[1776616022472,66.69,75724.85,0.0,-0.99471,0.0,0.77356]
[1776616022691,66.69,75724.85,0.0,-0.99471,0.0,0.77356]
[1776616022517,66.69,75727.07,0.0,-0.9947,0.0,0.77487]
[1776616026784,66.69,75726.88,0.0,-0.9947,0.0,0.77476]
[1776616026938,66.69,75726.88,0.0,-0.9947,0.0,0.77476]
[1776616027037,66.69,75723.29,0.0,-0.99472,0.0,0.77263]
[1776616028849,66.69,75715.4,0.0,-0.99475,0.0,0.76797]
[1776616029874,66.69,75701.69,0.0,-0.99481,0.0,0.75992]
[1776616031468,66.69,75701.69,0.0,-0.99481,0.0,0.75992]
[1776616031692,66.69,75701.69,0.0,-0.99481,0.0,0.75992]
[1776616031707,66.69,75703.19,0.0,-0.99481,0.0,0.7608]
[1776616033055,66.69,75701.5,0.0,-0.99481,0.0,0.75981]
[1776616033196,66.69,75701.5,0.0,-0.99481,0.0,0.75981]
[1776616037229,66.69,75698.45,0.0,-0.99483,0.0,0.75803]
[1776616037434,66.69,75698.45,0.0,-0.99483,0.0,0.75803]
[1776616037535,66.69,75696.65,0.0,-0.99484,0.0,0.75698]
[1776616037925,66.69,75691.34,0.0,-0.99486,0.0,0.7539]
[1776616039488,66.69,75691.34,0.0,-0.99486,0.0,0.7539]
[1776616039690,66.69,75691.34,0.0,-0.99486,0.0,0.7539]
[1776616040944,66.69,75687.77,0.0,-0.99487,0.0,0.75183]
[1776616043621,66.69,75686.38,0.0,-0.99488,0.0,0.75102]
[1776616043696,66.69,75686.38,0.0,-0.99488,0.0,0.75102]
[1776616043722,66.69,75684.39,0.0,-0.99489,0.0,0.74987]
[1776616044019,66.69,75684.39,0.0,-0.99489,0.0,0.74987]
[1776616044193,66.69,75684.39,0.0,-0.99489,0.0,0.74987]
[1776616044973,66.69,75688.22,0.0,-0.99487,0.0,0.75209]
[1776616046987,66.69,75690.69,0.0,-0.99486,0.0,0.75352]
[1776616048014,66.69,75690.69,0.0,-0.99486,0.0,0.75352]
[1776616048194,66.69,75690.69,0.0,-0.99486,0.0,0.75352]
[1776616053744,66.69,75690.9,0.0,-0.99486,0.0,0.75364]
[1776616053939,66.69,75689.27,0.0,-0.99488,0.0,0.75147]
[1776616054037,66.69,75687.47,0.0,-0.99488,0.0,0.75043]
[1776616055190,66.69,75687.47,0.0,-0.99488,0.0,0.75043]
[1776616055436,66.69,75687.47,0.0,-0.99488,0.0,0.75043]
[1776616059071,66.69,75683.33,0.0,-0.9949,0.0,0.74804]
[1776616060302,66.69,75683.33,0.0,-0.9949,0.0,0.74804]
[1776616060437,66.69,75683.33,0.0,-0.9949,0.0,0.74804]
[1776616060504,66.69,75681.56,0.0,-0.99491,0.0,0.74702]
[1776616061391,66.69,75681.56,0.0,-0.99491,0.0,0.74702]
[1776616061437,66.69,75681.56,0.0,-0.99491,0.0,0.74702]
[1776616067127,66.69,75681.05,0.0,-0.99491,0.0,0.74673]
[1776616071257,66.69,75681.05,0.0,-0.99491,0.0,0.74673]
[1776616071440,66.69,75681.05,0.0,-0.99491,0.0,0.74673]
[1776616079214,66.69,75681.77,0.0,-0.99491,0.0,0.74714]
[1776616082742,66.69,75670.74,0.0,-0.99496,0.0,0.74081]
[1776616083242,66.69,75670.5,0.0,-0.99496,0.0,0.74067]
[1776616084381,66.69,75670.5,0.0,-0.99496,0.0,0.74067]
[1776616084439,66.69,75670.5,0.0,-0.99496,0.0,0.74067]
[1776616085936,66.69,75670.3,0.0,-0.99496,0.0,0.74056]
[1776616086264,66.69,75667.28,0.0,-0.99497,0.0,0.73883]
[1776616087271,66.69,75664.29,0.0,-0.99498,0.0,0.73713]
[1776616089285,66.69,75651.83,0.0,-0.99504,0.0,0.73006]
[1776616090292,66.69,75652.01,0.0,-0.99504,0.0,0.73016]
[1776616092306,66.69,75660.49,0.0,-0.995,0.0,0.73497]
[1776616093313,66.69,75655.47,0.0,-0.99502,0.0,0.73212]
[1776616093929,66.69,75655.47,0.0,-0.99502,0.0,0.73212]
[1776616093943,66.69,75655.47,0.0,-0.99502,0.0,0.73212]
[1776616099355,66.69,75656.56,0.0,-0.99502,0.0,0.73274]
[1776616104390,66.69,75656.43,0.0,-0.99502,0.0,0.73266]
[1776616106139,66.69,75656.43,0.0,-0.99502,0.0,0.73266]
[1776616106192,66.69,75656.43,0.0,-0.99502,0.0,0.73266]
[1776616107602,66.69,75656.68,0.0,-0.99502,0.0,0.7328]
[1776616107688,66.69,75656.68,0.0,-0.99502,0.0,0.7328]
[1776616107704,66.69,75656.68,0.0,-0.99502,0.0,0.7328]
[1776616109583,66.69,75656.75,0.0,-0.99502,0.0,0.73284]
[1776616109662,66.69,75631.32,0.0,-0.99512,0.0,0.71855]
[1776616110432,66.69,75623.94,0.0,-0.99515,0.0,0.71444]
[1776616111439,66.69,75622.9,0.0,-0.99517,0.0,0.71269]
[1776616112446,66.69,75617.34,0.0,-0.99519,0.0,0.70962]
[1776616113579,66.69,75617.34,0.0,-0.99519,0.0,0.70962]
[1776616113677,66.69,75614.56,0.0,-0.9952,0.0,0.70808]
[1776616117758,66.69,75614.25,0.0,-0.9952,0.0,0.70791]
[1776616117936,66.69,75614.48,0.0,-0.9952,0.0,0.70804]
[1776616118487,66.69,75614.58,0.0,-0.9952,0.0,0.70809]
[1776616120504,66.69,75599.59,0.0,-0.99526,0.0,0.69988]
[1776616121509,66.69,75592.22,0.0,-0.99529,0.0,0.69587]
[1776616122515,66.69,75590.54,0.0,-0.9953,0.0,0.69496]
[1776616123522,66.69,75597.51,0.0,-0.99527,0.0,0.69874]
[1776616124530,66.69,75600.01,0.0,-0.99526,0.0,0.70011]
[1776616125537,66.69,75607.65,0.0,-0.99523,0.0,0.70429]
[1776616126544,66.69,75608.48,0.0,-0.99523,0.0,0.70474]
[1776616128792,66.69,75608.55,0.0,-0.99522,0.0,0.70478]
[1776616128939,66.69,75609.38,0.0,-0.99522,0.0,0.70524]
[1776616131017,66.69,75608.29,0.0,-0.99523,0.0,0.70464]
[1776616131191,66.69,75608.29,0.0,-0.99523,0.0,0.70464]
[1776616131579,66.69,75608.99,0.0,-0.99522,0.0,0.70502]
[1776616136615,66.69,75606.9,0.0,-0.99523,0.0,0.70388]
[1776616137613,66.69,75606.9,0.0,-0.99523,0.0,0.70388]
[1776616137689,66.69,75606.9,0.0,-0.99523,0.0,0.70388]
[1776616141809,66.69,75608.38,0.0,-0.99523,0.0,0.70469]
[1776616141938,66.69,75609.44,0.0,-0.99522,0.0,0.70527]
[1776616144671,66.69,75605.09,0.0,-0.99524,0.0,0.70288]
[1776616145374,66.69,75605.09,0.0,-0.99524,0.0,0.70288]
[1776616145442,66.69,75605.09,0.0,-0.99524,0.0,0.70288]
[1776616145678,66.69,75605.21,0.0,-0.99524,0.0,0.70295]
[1776616147217,66.69,75604.64,0.0,-0.99524,0.0,0.70264]
[1776616147459,66.69,75604.64,0.0,-0.99524,0.0,0.70264]
[1776616152454,66.69,75602.45,0.0,-0.99525,0.0,0.70144]
[1776616152692,66.69,75602.45,0.0,-0.99525,0.0,0.70144]
[1776616153965,66.69,75601.0,0.0,-0.99526,0.0,0.70065]
[1776616154187,66.69,75601.0,0.0,-0.99526,0.0,0.70065]
[1776616154741,66.69,75599.9,0.0,-0.99526,0.0,0.70005]
[1776616158540,66.69,75598.04,0.0,-0.99527,0.0,0.69903]
[1776616158689,66.69,75598.04,0.0,-0.99527,0.0,0.69903]
[1776616164814,66.69,75598.44,0.0,-0.99527,0.0,0.69925]
[1776616168842,66.69,75603.32,0.0,-0.99525,0.0,0.70192]
[1776616169932,66.69,75605.53,0.0,-0.99524,0.0,0.70312]
[1776616170196,66.69,75605.53,0.0,-0.99524,0.0,0.70312]
[1776616171195,66.69,75605.53,0.0,-0.99524,0.0,0.70312]
[1776616171437,66.69,75605.53,0.0,-0.99524,0.0,0.70312]
[1776616171862,66.69,75605.7,0.0,-0.99524,0.0,0.70206]
[1776616176888,66.69,75606.15,0.0,-0.99524,0.0,0.7023]
[1776616176935,66.69,75606.26,0.0,-0.99524,0.0,0.70236]
[1776616182362,66.69,75605.48,0.0,-0.99525,0.0,0.70194]
[1776616182436,66.69,75605.48,0.0,-0.99525,0.0,0.70194]
[1776616182514,66.69,75603.12,0.0,-0.99525,0.0,0.70065]
[1776616182930,66.69,75603.12,0.0,-0.99525,0.0,0.70065]
[1776616182934,66.69,75603.12,0.0,-0.99525,0.0,0.70065]
[1776616182939,66.69,75602.62,0.0,-0.99526,0.0,0.70037]
[1776616188235,66.69,75602.9,0.0,-0.99526,0.0,0.70053]
[1776616188437,66.69,75602.9,0.0,-0.99526,0.0,0.70053]
[1776616194018,66.69,75602.3,0.0,-0.99526,0.0,0.7002]
[1776616199596,66.69,75602.27,0.0,-0.99526,0.0,0.70018]
[1776616199691,66.69,75602.27,0.0,-0.99526,0.0,0.70018]
[1776616199697,66.69,75602.27,0.0,-0.99526,0.0,0.70018]
[1776616205100,66.69,75589.5,0.0,-0.99531,0.0,0.69324]
[1776616206107,66.69,75580.27,0.0,-0.99535,0.0,0.68826]
[1776616207114,66.69,75578.98,0.0,-0.99535,0.0,0.68758]
[1776616208270,66.69,75578.98,0.0,-0.99535,0.0,0.68758]
[1776616208437,66.69,75578.98,0.0,-0.99535,0.0,0.68758]
[1776616208480,66.69,75578.45,0.0,-0.99535,0.0,0.68733]
[1776616211170,66.69,75555.38,0.0,-0.99545,0.0,0.67508]
[1776616212167,66.69,75559.53,0.0,-0.99543,0.0,0.6773]
[1776616213174,66.69,75561.49,0.0,-0.99542,0.0,0.67839]
[1776616216199,66.69,75574.59,0.0,-0.99537,0.0,0.6855]
[1776616218213,66.69,75580.24,0.0,-0.99534,0.0,0.6886]
[1776616220227,66.69,75593.2,0.0,-0.99529,0.0,0.69565]
[1776616221234,66.69,75595.83,0.0,-0.99528,0.0,0.6971]
[1776616222241,66.69,75596.53,0.0,-0.99528,0.0,0.69749]
[1776616224255,66.69,75603.75,0.0,-0.99525,0.0,0.70144]
[1776616225815,66.69,75603.75,0.0,-0.99525,0.0,0.70144]
[1776616225937,66.69,75603.75,0.0,-0.99525,0.0,0.70144]
[1776616225916,66.69,75605.0,0.0,-0.99524,0.0,0.70212]
[1776616226269,66.69,75601.52,0.0,-0.99526,0.0,0.70022]
[1776616227611,66.69,75601.52,0.0,-0.99526,0.0,0.70022]
[1776616227690,66.69,75601.52,0.0,-0.99526,0.0,0.70022]
[1776616227791,66.69,75601.52,0.0,-0.99526,0.0,0.70022]
[1776616233318,66.69,75601.85,0.0,-0.99526,0.0,0.69924]
[1776616238353,66.69,75602.23,0.0,-0.99526,0.0,0.69945]
[1776616239360,66.69,75605.43,0.0,-0.99525,0.0,0.7012]
[1776616240869,66.69,75605.43,0.0,-0.99525,0.0,0.7012]
[1776616240936,66.69,75605.43,0.0,-0.99525,0.0,0.7012]
[1776616243391,66.69,75615.22,0.0,-0.99521,0.0,0.70656]
[1776616244398,66.69,75593.37,0.0,-0.9953,0.0,0.69463]
[1776616245407,66.69,75593.37,0.0,-0.9953,0.0,0.69463]
[1776616245435,66.69,75593.37,0.0,-0.9953,0.0,0.69463]
[1776616245452,66.69,75592.73,0.0,-0.9953,0.0,0.69429]
[1776616246843,66.69,75592.73,0.0,-0.9953,0.0,0.69429]
[1776616246942,66.69,75592.73,0.0,-0.9953,0.0,0.69429]
[1776616246894,66.69,75593.22,0.0,-0.9953,0.0,0.69457]
[1776616248770,66.69,75593.19,0.0,-0.9953,0.0,0.69456]
[1776616248937,66.69,75593.19,0.0,-0.9953,0.0,0.69456]
[1776616248957,66.69,75597.51,0.0,-0.99528,0.0,0.69691]
[1776616249433,66.69,75603.53,0.0,-0.99526,0.0,0.70019]
[1776616251570,66.69,75603.9,0.0,-0.99526,0.0,0.70039]
[1776616251696,66.69,75603.9,0.0,-0.99526,0.0,0.70039]
[1776616251723,66.69,75607.27,0.0,-0.99524,0.0,0.70223]
[1776616257174,66.69,75609.12,0.0,-0.99523,0.0,0.70325]
[1776616257188,66.69,75609.12,0.0,-0.99523,0.0,0.70325]
[1776616266555,66.69,75609.35,0.0,-0.99523,0.0,0.70337]
[1776616268450,66.69,75609.5,0.0,-0.99523,0.0,0.70345]
[1776616268695,66.69,75609.5,0.0,-0.99523,0.0,0.70345]
[1776616268754,66.69,75613.52,0.0,-0.99522,0.0,0.70566]
[1776616269576,66.69,75618.51,0.0,-0.9952,0.0,0.70841]
[1776616270189,66.69,75618.51,0.0,-0.9952,0.0,0.70841]
[1776616270435,66.69,75618.51,0.0,-0.9952,0.0,0.70841]
[1776616270583,66.69,75618.17,0.0,-0.9952,0.0,0.70822]
[1776616271590,66.69,75615.9,0.0,-0.99521,0.0,0.70697]
[1776616272631,66.69,75615.9,0.0,-0.99521,0.0,0.70697]
[1776616272693,66.69,75615.9,0.0,-0.99521,0.0,0.70697]
[1776616272772,66.69,75606.59,0.0,-0.99524,0.0,0.70186]
[1776616273961,66.69,75606.59,0.0,-0.99524,0.0,0.70186]
[1776616273604,66.69,75602.49,0.0,-0.99526,0.0,0.69962]
[1776616274197,66.69,75602.49,0.0,-0.99526,0.0,0.69962]
[1776616274837,66.69,75602.49,0.0,-0.99526,0.0,0.69962]
[1776616274938,66.69,75602.49,0.0,-0.99526,0.0,0.69962]
[1776616274933,66.69,75600.3,0.0,-0.99527,0.0,0.69843]
[1776616280658,66.69,75599.33,0.0,-0.99527,0.0,0.6979]
[1776616282672,66.69,75604.63,0.0,-0.99525,0.0,0.70079]
[1776616283200,66.69,75604.63,0.0,-0.99525,0.0,0.70079]
[1776616283436,66.69,75604.63,0.0,-0.99525,0.0,0.70079]
[1776616283679,66.69,75608.13,0.0,-0.99524,0.0,0.70271]
[1776616284686,66.69,75611.25,0.0,-0.99523,0.0,0.70441]
[1776616285693,66.69,75615.33,0.0,-0.99521,0.0,0.70666]
[1776616286538,66.69,75615.33,0.0,-0.99521,0.0,0.70666]
[1776616286698,66.69,75615.33,0.0,-0.99521,0.0,0.70666]
[1776616286700,66.69,75617.8,0.0,-0.9952,0.0,0.70802]
[1776616287334,66.69,75617.8,0.0,-0.9952,0.0,0.70802]
[1776616287436,66.69,75617.8,0.0,-0.9952,0.0,0.70802]
[1776616287707,66.69,75618.38,0.0,-0.9952,0.0,0.70834]
[1776616288714,66.69,75615.09,0.0,-0.99521,0.0,0.70652]
[1776616289307,66.69,75615.09,0.0,-0.99521,0.0,0.70652]
[1776616289435,66.69,75615.09,0.0,-0.99521,0.0,0.70652]
[1776616289728,66.69,75619.21,0.0,-0.99519,0.0,0.70879]
[1776616290735,66.69,75632.08,0.0,-0.99514,0.0,0.71592]
[1776616291742,66.69,75632.02,0.0,-0.99515,0.0,0.71471]
[1776616292630,66.69,75632.02,0.0,-0.99515,0.0,0.71471]
[1776616292693,66.69,75632.02,0.0,-0.99515,0.0,0.71471]
[1776616292749,66.69,75631.89,0.0,-0.99515,0.0,0.71464]
[1776616297784,66.69,75630.53,0.0,-0.99515,0.0,0.71388]
[1776616298791,66.69,75625.24,0.0,-0.99518,0.0,0.71095]
[1776616299721,66.69,75625.24,0.0,-0.99518,0.0,0.71095]
[1776616299940,66.69,75625.24,0.0,-0.99518,0.0,0.71095]
[1776616302420,66.69,75625.53,0.0,-0.99517,0.0,0.71111]
[1776616302436,66.69,75625.53,0.0,-0.99517,0.0,0.71111]
[1776616302819,66.69,75631.3,0.0,-0.99515,0.0,0.71431]
[1776616303826,66.69,75631.18,0.0,-0.99515,0.0,0.71424]
[1776616305300,66.69,75631.61,0.0,-0.99515,0.0,0.71448]
[1776616305435,66.69,75631.61,0.0,-0.99515,0.0,0.71448]
[1776616308039,66.69,75633.9,0.0,-0.99514,0.0,0.71575]
[1776616307854,66.69,75636.76,0.0,-0.99513,0.0,0.71735]
[1776616308192,66.69,75636.76,0.0,-0.99513,0.0,0.71735]
[1776616308861,66.69,75637.43,0.0,-0.99513,0.0,0.71772]
[1776616312921,66.69,75637.93,0.0,-0.99512,0.0,0.718]
[1776616312938,66.69,75637.93,0.0,-0.99512,0.0,0.718]
[1776616317926,66.69,75631.3,0.0,-0.99515,0.0,0.71431]
[1776616318930,66.69,75629.26,0.0,-0.99516,0.0,0.71318]
[1776616319435,66.69,75629.26,0.0,-0.99516,0.0,0.71318]
[1776616319689,66.69,75629.26,0.0,-0.99516,0.0,0.71318]
[1776616319938,66.69,75630.05,0.0,-0.99516,0.0,0.71362]
[1776616320138,66.69,75630.05,0.0,-0.99516,0.0,0.71362]
[1776616320187,66.69,75630.05,0.0,-0.99516,0.0,0.71362]
[1776616323967,66.69,75624.84,0.0,-0.99518,0.0,0.71073]
[1776616324741,66.69,75624.84,0.0,-0.99518,0.0,0.71073]
[1776616324936,66.69,75624.84,0.0,-0.99518,0.0,0.71073]
[1776616324974,66.69,75624.56,0.0,-0.99518,0.0,0.71058]
[1776616333030,66.69,75623.23,0.0,-0.99518,0.0,0.70984]
[1776616337164,66.69,75623.6,0.0,-0.99518,0.0,0.71004]
[1776616337193,66.69,75623.6,0.0,-0.99518,0.0,0.71004]
[1776616337690,66.69,75623.6,0.0,-0.99518,0.0,0.71004]
[1776616337723,66.69,75623.6,0.0,-0.99518,0.0,0.71004]
[1776616342095,66.69,75613.34,0.0,-0.99522,0.0,0.7044]
[1776616343101,66.69,75610.59,0.0,-0.99524,0.0,0.70289]
[1776616344503,66.69,75610.59,0.0,-0.99524,0.0,0.70289]
[1776616344691,66.69,75610.59,0.0,-0.99524,0.0,0.70289]
[1776616344788,66.69,75610.4,0.0,-0.99524,0.0,0.70279]
[1776616348147,66.69,75608.3,0.0,-0.99525,0.0,0.70164]
[1776616348248,66.69,75616.77,0.0,-0.99521,0.0,0.70628]
[1776616349145,66.69,75619.79,0.0,-0.9952,0.0,0.70794]
[1776616350182,66.69,75619.79,0.0,-0.9952,0.0,0.70794]
[1776616350436,66.69,75619.79,0.0,-0.9952,0.0,0.70794]
[1776616350476,66.69,75623.49,0.0,-0.99518,0.0,0.70998]
[1776616356193,66.69,75620.28,0.0,-0.9952,0.0,0.70704]
[1776616359214,66.69,75613.03,0.0,-0.99523,0.0,0.70306]
[1776616361228,66.69,75612.26,0.0,-0.99524,0.0,0.70264]
[1776616365255,66.69,75608.35,0.0,-0.99525,0.0,0.7005]
[1776616368277,66.69,75619.58,0.0,-0.99521,0.0,0.70666]
[1776616369284,66.69,75623.43,0.0,-0.99519,0.0,0.70878]
[1776616370291,66.69,75624.93,0.0,-0.99518,0.0,0.70961]
[1776616375326,66.69,75627.21,0.0,-0.99518,0.0,0.71087]
[1776616380361,66.69,75632.16,0.0,-0.99515,0.0,0.71361]
[1776616382375,66.69,75641.03,0.0,-0.99512,0.0,0.71854]
[1776616383382,66.69,75643.94,0.0,-0.99511,0.0,0.72017]
[1776616384616,66.69,75647.98,0.0,-0.99509,0.0,0.72243]
[1776616385396,66.69,75645.62,0.0,-0.9951,0.0,0.72111]
[1776616389424,66.69,75642.71,0.0,-0.99511,0.0,0.71948]
[1776616390338,66.69,75642.71,0.0,-0.99511,0.0,0.71948]
[1776616390437,66.69,75642.71,0.0,-0.99511,0.0,0.71948]
[1776616390439,66.69,75643.01,0.0,-0.99511,0.0,0.71965]
[1776616393362,66.69,75643.0,0.0,-0.99511,0.0,0.71964]
[1776616394044,66.69,75649.56,0.0,-0.99508,0.0,0.72332]
[1776616394746,66.69,75656.58,0.0,-0.99505,0.0,0.72726]
[1776616395468,66.69,75656.48,0.0,-0.99505,0.0,0.72721]
[1776616397688,66.69,75656.38,0.0,-0.99505,0.0,0.72715]
[1776616397695,66.69,75662.1,0.0,-0.99503,0.0,0.73038]
[1776616398489,66.69,75664.3,0.0,-0.99502,0.0,0.73163]
[1776616399992,66.69,75664.3,0.0,-0.99502,0.0,0.73163]
[1776616400001,66.69,75664.27,0.0,-0.99502,0.0,0.73161]
[1776616400192,66.69,75664.27,0.0,-0.99502,0.0,0.73161]
[1776616400503,66.69,75667.12,0.0,-0.99501,0.0,0.73323]
[1776616401510,66.69,75669.48,0.0,-0.995,0.0,0.73457]
[1776616403954,66.69,75669.87,0.0,-0.995,0.0,0.73479]
[1776616404036,66.69,75667.32,0.0,-0.99501,0.0,0.73334]
[1776616404201,66.69,75667.32,0.0,-0.99501,0.0,0.73334]
[1776616409565,66.69,75668.09,0.0,-0.995,0.0,0.73378]
[1776616414508,66.69,75667.89,0.0,-0.99501,0.0,0.73246]
[1776616414695,66.69,75667.89,0.0,-0.99501,0.0,0.73246]
[1776616414885,66.69,75667.89,0.0,-0.99501,0.0,0.73246]
[1776616414936,66.69,75667.89,0.0,-0.99501,0.0,0.73246]
[1776616414993,66.69,75667.89,0.0,-0.99501,0.0,0.73246]
[1776616419827,66.69,75666.81,0.0,-0.99502,0.0,0.73185]
[1776616419937,66.69,75666.81,0.0,-0.99502,0.0,0.73185]
[1776616420147,66.69,75666.81,0.0,-0.99502,0.0,0.73185]
[1776616420037,66.69,75665.95,0.0,-0.99502,0.0,0.73136]
[1776616420190,66.69,75665.95,0.0,-0.99502,0.0,0.73136]
[1776616422661,66.69,75669.06,0.0,-0.99501,0.0,0.73313]
[1776616425709,66.69,75670.6,0.0,-0.995,0.0,0.734]
[1776616425923,66.69,75670.6,0.0,-0.995,0.0,0.734]
[1776616425938,66.69,75670.6,0.0,-0.995,0.0,0.734]
[1776616426019,66.69,75670.55,0.0,-0.995,0.0,0.73397]
[1776616431725,66.69,75671.05,0.0,-0.995,0.0,0.73426]
[1776616432731,66.69,75678.26,0.0,-0.99497,0.0,0.73836]
[1776616433328,66.69,75678.26,0.0,-0.99497,0.0,0.73836]
[1776616433437,66.69,75678.26,0.0,-0.99497,0.0,0.73836]
[1776616433712,66.69,75678.26,0.0,-0.99497,0.0,0.73836]
[1776616433936,66.69,75678.26,0.0,-0.99497,0.0,0.73836]
[1776616433939,66.69,75678.71,0.0,-0.99497,0.0,0.73862]
[1776616438717,66.69,75676.63,0.0,-0.99498,0.0,0.73743]
[1776616438937,66.69,75676.63,0.0,-0.99498,0.0,0.73743]
[1776616438939,66.69,75676.44,0.0,-0.99498,0.0,0.73732]
[1776616441796,66.69,75678.86,0.0,-0.99497,0.0,0.73871]
[1776616443387,66.69,75679.49,0.0,-0.99496,0.0,0.73906]
[1776616443441,66.69,75679.49,0.0,-0.99496,0.0,0.73906]
[1776616443810,66.69,75676.68,0.0,-0.99497,0.0,0.73746]
[1776616448845,66.69,75675.26,0.0,-0.99498,0.0,0.73665]
[1776616453887,66.69,75685.38,0.0,-0.99494,0.0,0.74244]
[1776616454892,66.69,75689.92,0.0,-0.99492,0.0,0.74504]
[1776616456662,66.69,75689.86,0.0,-0.99492,0.0,0.74501]
[1776616456693,66.69,75689.86,0.0,-0.99492,0.0,0.74501]
[1776616456984,66.69,75689.86,0.0,-0.99492,0.0,0.74501]
[1776616457186,66.69,75689.86,0.0,-0.99492,0.0,0.74501]
[1776616457197,66.69,75690.07,0.0,-0.99492,0.0,0.74513]
[1776616458922,66.69,75693.41,0.0,-0.9949,0.0,0.74705]
[1776616459928,66.69,75695.75,0.0,-0.99489,0.0,0.7484]
[1776616460703,66.69,75695.75,0.0,-0.99489,0.0,0.7484]
[1776616460874,66.69,75695.75,0.0,-0.99489,0.0,0.7484]
[1776616460938,66.69,75695.75,0.0,-0.99489,0.0,0.7484]
[1776616461039,66.69,75695.68,0.0,-0.99489,0.0,0.74836]
[1776616463957,66.69,75701.96,0.0,-0.99487,0.0,0.752]
[1776616464964,66.69,75704.59,0.0,-0.99485,0.0,0.75352]
[1776616466589,66.69,75704.61,0.0,-0.99485,0.0,0.75354]
[1776616466689,66.69,75704.61,0.0,-0.99485,0.0,0.75354]
[1776616466977,66.69,75709.72,0.0,-0.99483,0.0,0.75651]
[1776616467813,66.69,75709.72,0.0,-0.99483,0.0,0.75651]
[1776616467939,66.69,75709.72,0.0,-0.99483,0.0,0.75651]
[1776616467985,66.69,75712.41,0.0,-0.99482,0.0,0.75808]
[1776616468992,66.69,75719.99,0.0,-0.99479,0.0,0.76251]
[1776616469999,66.69,75723.73,0.0,-0.99477,0.0,0.76471]
[1776616473219,66.69,75722.92,0.0,-0.99478,0.0,0.76299]
[1776616473434,66.69,75724.11,0.0,-0.99478,0.0,0.76369]
[1776616474027,66.69,75725.72,0.0,-0.99477,0.0,0.76464]
[1776616475264,66.69,75726.62,0.0,-0.99476,0.0,0.76517]
[1776616475435,66.69,75726.62,0.0,-0.99476,0.0,0.76517]
[1776616480038,66.69,75726.77,0.0,-0.99476,0.0,0.76526]
[1776616480128,66.69,75726.77,0.0,-0.99476,0.0,0.76526]
[1776616480188,66.69,75726.77,0.0,-0.99476,0.0,0.76526]
[1776616480139,66.69,75724.93,0.0,-0.99477,0.0,0.76417]
[1776616481079,66.69,75722.82,0.0,-0.99478,0.0,0.76293]
[1776616483092,66.69,75720.64,0.0,-0.99479,0.0,0.76166]
[1776616487120,66.69,75722.7,0.0,-0.99478,0.0,0.76286]
[1776616488129,66.69,75711.63,0.0,-0.99483,0.0,0.75639]
[1776616489134,66.69,75708.23,0.0,-0.99485,0.0,0.75441]
[1776616489674,66.69,75708.23,0.0,-0.99485,0.0,0.75441]
[1776616489699,66.69,75708.23,0.0,-0.99485,0.0,0.75441]
[1776616489966,66.69,75708.23,0.0,-0.99485,0.0,0.75441]
[1776616490187,66.69,75708.23,0.0,-0.99485,0.0,0.75441]
[1776616490142,66.69,75705.63,0.0,-0.99486,0.0,0.7529]
[1776616494753,66.69,75704.0,0.0,-0.99486,0.0,0.75196]
[1776616494941,66.69,75704.0,0.0,-0.99486,0.0,0.75196]
[1776616495177,66.69,75703.77,0.0,-0.99487,0.0,0.75182]
[1776616500212,66.69,75703.24,0.0,-0.99487,0.0,0.75152]
[1776616503232,66.69,75707.78,0.0,-0.99485,0.0,0.75415]
[1776616505161,66.69,75707.96,0.0,-0.99485,0.0,0.75425]
[1776616505202,66.69,75707.96,0.0,-0.99485,0.0,0.75425]
[1776616509275,66.69,75718.74,0.0,-0.9948,0.0,0.76054]
[1776616510282,66.69,75718.88,0.0,-0.9948,0.0,0.76062]
[1776616512708,66.69,75719.4,0.0,-0.9948,0.0,0.76093]
[1776616512937,66.69,75719.4,0.0,-0.9948,0.0,0.76093]
[1776616512982,66.69,75719.4,0.0,-0.9948,0.0,0.76093]
[1776616513189,66.69,75719.4,0.0,-0.9948,0.0,0.76093]
[1776616513072,66.69,75719.5,0.0,-0.9948,0.0,0.76099]
[1776616517650,66.69,75721.06,0.0,-0.99479,0.0,0.7619]
[1776616517695,66.69,75721.06,0.0,-0.99479,0.0,0.7619]
[1776616517806,66.69,75721.06,0.0,-0.99479,0.0,0.7619]
[1776616517941,66.69,75721.06,0.0,-0.99479,0.0,0.7619]
[1776616518028,66.69,75723.76,0.0,-0.99478,0.0,0.76349]
[1776616522258,66.69,75723.94,0.0,-0.99478,0.0,0.76359]
[1776616521359,66.69,75716.36,0.0,-0.99481,0.0,0.75915]
[1776616522440,66.69,75716.36,0.0,-0.99481,0.0,0.75915]
[1776616522521,66.69,75716.36,0.0,-0.99481,0.0,0.75915]
[1776616522688,66.69,75716.36,0.0,-0.99481,0.0,0.75915]
[1776616522763,66.69,75716.47,0.0,-0.99481,0.0,0.75922]
[1776616528408,66.69,75716.8,0.0,-0.99481,0.0,0.75941]
[1776616532436,66.69,75713.03,0.0,-0.99483,0.0,0.75598]
[1776616533436,66.69,75713.03,0.0,-0.99483,0.0,0.75598]
[1776616533695,66.69,75713.03,0.0,-0.99483,0.0,0.75598]
[1776616533786,66.69,75713.03,0.0,-0.99483,0.0,0.75598]
[1776616533938,66.69,75713.03,0.0,-0.99483,0.0,0.75598]
[1776616534039,66.69,75712.46,0.0,-0.99484,0.0,0.75564]
[1776616539485,66.69,75711.82,0.0,-0.99484,0.0,0.75527]
[1776616541157,66.69,75711.82,0.0,-0.99484,0.0,0.75527]
[1776616541192,66.69,75711.82,0.0,-0.99484,0.0,0.75527]
[1776616541258,66.69,75711.37,0.0,-0.99484,0.0,0.75501]
[1776616541475,66.69,75711.37,0.0,-0.99484,0.0,0.75501]
[1776616541688,66.69,75711.37,0.0,-0.99484,0.0,0.75501]
[1776616547541,66.69,75687.14,0.0,-0.99495,0.0,0.74102]
[1776616548552,66.69,75684.03,0.0,-0.99496,0.0,0.73924]
[1776616549559,66.69,75682.97,0.0,-0.99496,0.0,0.73864]
[1776616553251,66.69,75682.54,0.0,-0.99497,0.0,0.73839]
[1776616552580,66.69,75677.73,0.0,-0.99499,0.0,0.73565]
[1776616553444,66.69,75677.73,0.0,-0.99499,0.0,0.73565]
[1776616553774,66.69,75677.73,0.0,-0.99499,0.0,0.73565]
[1776616553935,66.69,75677.73,0.0,-0.99499,0.0,0.73565]
[1776616553940,66.69,75678.79,0.0,-0.99498,0.0,0.73625]
[1776616556608,66.69,75675.2,0.0,-0.995,0.0,0.73421]
[1776616558430,66.69,75674.05,0.0,-0.995,0.0,0.73355]
[1776616558437,66.69,75674.05,0.0,-0.995,0.0,0.73355]
[1776616558869,66.69,75674.05,0.0,-0.995,0.0,0.73355]
[1776616558941,66.69,75674.05,0.0,-0.995,0.0,0.73355]
[1776616558963,66.69,75674.15,0.0,-0.995,0.0,0.73361]
[1776616562650,66.69,75672.19,0.0,-0.99501,0.0,0.7325]
[1776616566678,66.69,75679.52,0.0,-0.99498,0.0,0.73667]
[1776616567827,66.69,75679.52,0.0,-0.99498,0.0,0.73667]
[1776616567939,66.69,75679.52,0.0,-0.99498,0.0,0.73667]
[1776616568029,66.69,75679.22,0.0,-0.99498,0.0,0.7365]
[1776616568495,66.69,75679.22,0.0,-0.99498,0.0,0.7365]
[1776616568688,66.69,75679.22,0.0,-0.99498,0.0,0.7365]
[1776616568692,66.69,75672.2,0.0,-0.99501,0.0,0.7325]
[1776616569699,66.69,75671.77,0.0,-0.99501,0.0,0.73226]
[1776616570939,66.69,75671.77,0.0,-0.99501,0.0,0.73226]
[1776616571020,66.69,75671.84,0.0,-0.99501,0.0,0.7323]
[1776616574995,66.69,75671.63,0.0,-0.99501,0.0,0.73218]
[1776616575196,66.69,75671.63,0.0,-0.99501,0.0,0.73218]
[1776616575274,66.69,75671.63,0.0,-0.99501,0.0,0.73218]
[1776616575321,66.69,75671.23,0.0,-0.99501,0.0,0.73195]
[1776616575439,66.69,75671.23,0.0,-0.99501,0.0,0.73195]
[1776616580776,66.69,75670.1,0.0,-0.99502,0.0,0.73131]
[1776616583797,66.69,75675.11,0.0,-0.995,0.0,0.73416]
[1776616584844,66.69,75675.11,0.0,-0.995,0.0,0.73416]
[1776616584939,66.69,75675.11,0.0,-0.995,0.0,0.73416]
[1776616585101,66.69,75674.71,0.0,-0.995,0.0,0.73393]
[1776616585578,66.69,75674.71,0.0,-0.995,0.0,0.73393]
[1776616585690,66.69,75674.71,0.0,-0.995,0.0,0.73393]
[1776616588964,66.69,75672.6,0.0,-0.99501,0.0,0.73273]
[1776616589195,66.69,75672.6,0.0,-0.99501,0.0,0.73273]
[1776616589284,66.69,75672.02,0.0,-0.99501,0.0,0.7324]
[1776616590849,66.69,75664.23,0.0,-0.99504,0.0,0.728]
[1776616591856,66.69,75660.62,0.0,-0.99507,0.0,0.72477]
[1776616592594,66.69,75660.62,0.0,-0.99507,0.0,0.72477]
[1776616592689,66.69,75660.62,0.0,-0.99507,0.0,0.72477]
[1776616593881,66.69,75655.96,0.0,-0.99509,0.0,0.72215]
[1776616594885,66.69,75650.32,0.0,-0.99511,0.0,0.71899]
[1776616597060,66.69,75649.09,0.0,-0.99512,0.0,0.71831]
[1776616597193,66.69,75649.09,0.0,-0.99512,0.0,0.71831]
[1776616597256,66.69,75650.05,0.0,-0.99511,0.0,0.71884]
[1776616597451,66.69,75650.05,0.0,-0.99511,0.0,0.71884]
[1776616597690,66.69,75650.05,0.0,-0.99511,0.0,0.71884]
[1776616602124,66.69,75650.14,0.0,-0.99511,0.0,0.71889]
[1776616602196,66.69,75650.14,0.0,-0.99511,0.0,0.71889]
[1776616602276,66.69,75650.07,0.0,-0.99511,0.0,0.71885]
[1776616606158,66.69,75649.08,0.0,-0.99512,0.0,0.7183]
[1776616606191,66.69,75649.08,0.0,-0.99512,0.0,0.7183]
[1776616611004,66.69,75651.39,0.0,-0.99511,0.0,0.71959]
[1776616613982,66.69,75651.43,0.0,-0.99511,0.0,0.71961]
[1776616614193,66.69,75651.43,0.0,-0.99511,0.0,0.71961]
[1776616614293,66.69,75651.43,0.0,-0.99511,0.0,0.71961]
[1776616614525,66.69,75651.43,0.0,-0.99511,0.0,0.71961]
[1776616614692,66.69,75651.43,0.0,-0.99511,0.0,0.71961]
[1776616621075,66.69,75650.58,0.0,-0.99511,0.0,0.71914]
[1776616623089,66.69,75647.78,0.0,-0.99512,0.0,0.71758]
[1776616624520,66.69,75646.94,0.0,-0.99512,0.0,0.71711]
[1776616624689,66.69,75646.94,0.0,-0.99512,0.0,0.71711]
[1776616625309,66.69,75646.94,0.0,-0.99512,0.0,0.71711]
[1776616624790,66.69,75646.94,0.0,-0.99512,0.0,0.71711]
[1776616625440,66.69,75646.94,0.0,-0.99512,0.0,0.71711]
[1776616631788,66.69,75647.65,0.0,-0.99512,0.0,0.7175]
[1776616631937,66.69,75647.65,0.0,-0.99512,0.0,0.7175]
[1776616632151,66.69,75650.61,0.0,-0.99511,0.0,0.71916]
[1776616632457,66.69,75650.61,0.0,-0.99511,0.0,0.71916]
[1776616632686,66.69,75650.61,0.0,-0.99511,0.0,0.71916]
[1776616633159,66.69,75657.63,0.0,-0.99508,0.0,0.72309]
[1776616634329,66.69,75657.63,0.0,-0.99508,0.0,0.72309]
[1776616634360,66.69,75661.92,0.0,-0.99506,0.0,0.7255]
[1776616634444,66.69,75661.92,0.0,-0.99506,0.0,0.7255]
[1776616636180,66.69,75657.88,0.0,-0.99508,0.0,0.72323]
[1776616636586,66.69,75657.88,0.0,-0.99508,0.0,0.72323]
[1776616636687,66.69,75657.88,0.0,-0.99508,0.0,0.72323]
[1776616637187,66.69,75657.76,0.0,-0.99508,0.0,0.72316]
[1776616637492,66.69,75657.76,0.0,-0.99508,0.0,0.72316]
[1776616637692,66.69,75657.76,0.0,-0.99508,0.0,0.72316]
[1776616638194,66.69,75654.65,0.0,-0.99509,0.0,0.72142]
[1776616640208,66.69,75658.78,0.0,-0.99507,0.0,0.72373]
[1776616641735,66.69,75658.64,0.0,-0.99508,0.0,0.72365]
[1776616641939,66.69,75658.64,0.0,-0.99508,0.0,0.72365]
[1776616643610,66.69,75658.6,0.0,-0.99508,0.0,0.72363]
[1776616643696,66.69,75658.6,0.0,-0.99508,0.0,0.72363]
[1776616644236,66.69,75661.38,0.0,-0.99506,0.0,0.72519]
[1776616645243,66.69,75666.32,0.0,-0.99504,0.0,0.72798]
[1776616646250,66.69,75668.8,0.0,-0.99503,0.0,0.72938]
[1776616646713,66.69,75668.8,0.0,-0.99503,0.0,0.72938]
[1776616646937,66.69,75668.8,0.0,-0.99503,0.0,0.72938]
[1776616648264,66.69,75671.0,0.0,-0.99502,0.0,0.73062]
[1776616653298,66.69,75670.04,0.0,-0.99504,0.0,0.72888]
[1776616655313,66.69,75666.84,0.0,-0.99505,0.0,0.72708]
[1776616656908,66.69,75666.72,0.0,-0.99505,0.0,0.72701]
[1776616656934,66.69,75666.72,0.0,-0.99505,0.0,0.72701]
[1776616657327,66.69,75666.56,0.0,-0.99505,0.0,0.72692]
[1776616657701,66.69,75666.56,0.0,-0.99505,0.0,0.72692]
[1776616657937,66.69,75666.56,0.0,-0.99505,0.0,0.72692]
[1776616663369,66.69,75666.51,0.0,-0.99505,0.0,0.72689]
[1776616665383,66.69,75668.89,0.0,-0.99504,0.0,0.72823]
[1776616667086,66.69,75669.43,0.0,-0.99504,0.0,0.72854]
[1776616667190,66.69,75669.43,0.0,-0.99504,0.0,0.72854]
[1776616667397,66.69,75669.82,0.0,-0.99504,0.0,0.72876]
[1776616667816,66.69,75669.82,0.0,-0.99504,0.0,0.72876]
[1776616667935,66.69,75669.82,0.0,-0.99504,0.0,0.72876]
[1776616673439,66.69,75668.18,0.0,-0.99504,0.0,0.72783]
[1776616674741,66.69,75668.18,0.0,-0.99504,0.0,0.72783]
[1776616674936,66.69,75668.18,0.0,-0.99504,0.0,0.72783]
[1776616680438,66.69,75667.45,0.0,-0.99505,0.0,0.72742]
[1776616680539,66.69,75667.45,0.0,-0.99505,0.0,0.72742]
[1776616687302,66.69,75667.45,0.0,-0.99505,0.0,0.72742]
[1776616687437,66.69,75667.45,0.0,-0.99505,0.0,0.72742]
[1776616692572,66.69,75667.02,0.0,-0.99505,0.0,0.72718]
[1776616694437,66.69,75667.02,0.0,-0.99505,0.0,0.72718]
[1776616694691,66.69,75667.49,0.0,-0.99505,0.0,0.72744]
[1776616694739,66.69,75671.13,0.0,-0.99503,0.0,0.7295]
[1776616696251,66.69,75671.13,0.0,-0.99503,0.0,0.7295]
[1776616696435,66.69,75671.13,0.0,-0.99503,0.0,0.7295]
[1776616696305,66.69,75670.38,0.0,-0.99503,0.0,0.72907]
[1776616698676,66.69,75670.11,0.0,-0.99503,0.0,0.72892]
[1776616698691,66.69,75670.11,0.0,-0.99503,0.0,0.72892]
[1776616701635,66.69,75674.18,0.0,-0.99502,0.0,0.73123]
[1776616704692,66.69,75674.83,0.0,-0.99501,0.0,0.73159]
[1776616704739,66.69,75674.83,0.0,-0.99501,0.0,0.73159]
[1776616704940,66.69,75674.83,0.0,-0.99501,0.0,0.73159]
[1776616705014,66.69,75674.83,0.0,-0.99501,0.0,0.73159]
[1776616709691,66.69,75664.94,0.0,-0.99506,0.0,0.72601]
[1776616710756,66.69,75664.94,0.0,-0.99506,0.0,0.72601]
[1776616710935,66.69,75664.94,0.0,-0.99506,0.0,0.72601]
[1776616710964,66.69,75660.2,0.0,-0.99508,0.0,0.72334]
[1776616713033,66.69,75660.47,0.0,-0.99508,0.0,0.7223]
[1776616713187,66.69,75660.47,0.0,-0.99508,0.0,0.7223]
[1776616713289,66.69,75666.59,0.0,-0.99506,0.0,0.72574]
[1776616714719,66.69,75668.36,0.0,-0.99505,0.0,0.72674]
[1776616714936,66.69,75668.36,0.0,-0.99505,0.0,0.72674]
[1776616715038,66.69,75668.43,0.0,-0.99505,0.0,0.72678]
[1776616720769,66.69,75668.25,0.0,-0.99505,0.0,0.72668]
[1776616725804,66.69,75668.41,0.0,-0.99505,0.0,0.72677]
[1776616726558,66.69,75668.41,0.0,-0.99505,0.0,0.72677]
[1776616726692,66.69,75668.41,0.0,-0.99505,0.0,0.72677]
[1776616733419,66.69,75668.85,0.0,-0.99505,0.0,0.72701]
[1776616733437,66.69,75668.85,0.0,-0.99505,0.0,0.72701]
[1776616733476,66.69,75677.51,0.0,-0.99501,0.0,0.73191]
[1776616733860,66.69,75676.0,0.0,-0.99502,0.0,0.73106]
[1776616735081,66.69,75676.0,0.0,-0.99502,0.0,0.73106]
[1776616735188,66.69,75676.0,0.0,-0.99502,0.0,0.73106]
[1776616735289,66.69,75675.89,0.0,-0.99502,0.0,0.73099]
[1776616740863,66.69,75676.14,0.0,-0.99502,0.0,0.73114]
[1776616740935,66.69,75676.14,0.0,-0.99502,0.0,0.73114]
[1776616740964,66.69,75671.17,0.0,-0.99504,0.0,0.72832]
[1776616746951,66.69,75669.75,0.0,-0.99504,0.0,0.72752]
[1776616748200,66.69,75669.75,0.0,-0.99504,0.0,0.72752]
[1776616748436,66.69,75669.75,0.0,-0.99504,0.0,0.72752]
[1776616749475,66.69,75669.35,0.0,-0.99505,0.0,0.7273]
[1776616749688,66.69,75669.26,0.0,-0.99505,0.0,0.72725]
[1776616749576,66.69,75669.26,0.0,-0.99505,0.0,0.72725]
[1776616756360,66.69,75669.03,0.0,-0.99505,0.0,0.72712]
[1776616756436,66.69,75669.03,0.0,-0.99505,0.0,0.72712]
[1776616756504,66.69,75671.4,0.0,-0.99504,0.0,0.72845]
[1776616757024,66.69,75674.63,0.0,-0.99502,0.0,0.73028]
[1776616762060,66.69,75673.99,0.0,-0.99503,0.0,0.72992]
[1776616767865,66.69,75673.71,0.0,-0.99503,0.0,0.72976]
[1776616767935,66.69,75673.71,0.0,-0.99503,0.0,0.72976]
[1776616769470,66.69,75673.65,0.0,-0.99503,0.0,0.72973]
[1776616769537,66.69,75673.65,0.0,-0.99503,0.0,0.72973]
[1776616769691,66.69,75673.65,0.0,-0.99503,0.0,0.72973]
[1776616776608,66.69,75673.57,0.0,-0.99504,0.0,0.72848]
[1776616776690,66.69,75673.57,0.0,-0.99504,0.0,0.72848]
[1776616777166,66.69,75670.03,0.0,-0.99505,0.0,0.72648]
[1776616778174,66.69,75675.01,0.0,-0.99503,0.0,0.7293]
[1776616780329,66.69,75675.34,0.0,-0.99503,0.0,0.72948]
[1776616780435,66.69,75675.34,0.0,-0.99503,0.0,0.72948]
[1776616780536,66.69,75676.51,0.0,-0.99502,0.0,0.73014]
[1776616789479,66.69,75676.45,0.0,-0.99502,0.0,0.73011]
[1776616789691,66.69,75676.43,0.0,-0.99502,0.0,0.7301]
[1776616794882,66.69,75676.51,0.0,-0.99502,0.0,0.73014]
[1776616795293,66.69,75686.38,0.0,-0.99498,0.0,0.73575]
[1776616796300,66.69,75679.17,0.0,-0.99501,0.0,0.73165]
[1776616797307,66.69,75668.59,0.0,-0.99506,0.0,0.72567]
[1776616798377,66.69,75668.59,0.0,-0.99506,0.0,0.72567]
[1776616798443,66.69,75668.59,0.0,-0.99506,0.0,0.72567]
[1776616798465,66.69,75668.3,0.0,-0.99506,0.0,0.72551]
[1776616798977,66.69,75668.3,0.0,-0.99506,0.0,0.72551]
[1776616799190,66.69,75668.3,0.0,-0.99506,0.0,0.72551]
[1776616799322,66.69,75658.12,0.0,-0.9951,0.0,0.7198]
[1776616800328,66.69,75658.1,0.0,-0.9951,0.0,0.71978]
[1776616806370,66.69,75660.17,0.0,-0.99509,0.0,0.72094]
[1776616807377,66.69,75665.12,0.0,-0.99507,0.0,0.72372]
[1776616809696,66.69,75665.15,0.0,-0.99507,0.0,0.72374]
[1776616809936,66.69,75665.15,0.0,-0.99507,0.0,0.72374]
[1776616810436,66.69,75665.15,0.0,-0.99507,0.0,0.72374]
[1776616810537,66.69,75665.19,0.0,-0.99507,0.0,0.72376]
[1776616817447,66.69,75665.47,0.0,-0.99507,0.0,0.72392]
[1776616821356,66.69,75665.51,0.0,-0.99507,0.0,0.72394]
[1776616823625,66.69,75665.91,0.0,-0.99507,0.0,0.72416]
[1776616823692,66.69,75665.91,0.0,-0.99507,0.0,0.72416]
[1776616825503,66.69,75666.0,0.0,-0.99507,0.0,0.72421]
[1776616830538,66.69,75673.48,0.0,-0.99504,0.0,0.72843]
[1776616831545,66.69,75674.77,0.0,-0.99504,0.0,0.72796]
[1776616836580,66.69,75674.65,0.0,-0.99504,0.0,0.72789]
[1776616841617,66.69,75674.62,0.0,-0.99504,0.0,0.72788]
[1776616842622,66.69,75666.6,0.0,-0.99507,0.0,0.72336]
[1776616843629,66.69,75663.82,0.0,-0.99509,0.0,0.7218]
[1776616844636,66.69,75651.67,0.0,-0.99514,0.0,0.71501]
[1776616845644,66.69,75649.08,0.0,-0.99515,0.0,0.71357]
[1776616849671,66.69,75641.36,0.0,-0.99518,0.0,0.7093]
[1776616850678,66.69,75638.24,0.0,-0.99519,0.0,0.70757]
[1776616854706,66.69,75633.05,0.0,-0.99521,0.0,0.70472]
[1776616858038,66.69,75633.72,0.0,-0.99521,0.0,0.70508]
[1776616858196,66.69,75633.72,0.0,-0.99521,0.0,0.70508]
[1776616862762,66.69,75639.21,0.0,-0.99519,0.0,0.70811]
[1776616863769,66.69,75642.64,0.0,-0.99517,0.0,0.71]
[1776616865804,66.69,75642.11,0.0,-0.99518,0.0,0.70971]
[1776616865935,66.69,75642.11,0.0,-0.99518,0.0,0.70971]
[1776616866024,66.69,75634.38,0.0,-0.99521,0.0,0.70545]
[1776616867797,66.69,75633.73,0.0,-0.99521,0.0,0.70509]
[1776616870819,66.69,75611.78,0.0,-0.9953,0.0,0.69311]
[1776616872833,66.69,75603.64,0.0,-0.99533,0.0,0.68872]
[1776616873869,66.69,75603.64,0.0,-0.99533,0.0,0.68872]
[1776616874847,66.69,75600.46,0.0,-0.99535,0.0,0.68703]
[1776616875937,66.69,75600.46,0.0,-0.99535,0.0,0.68703]
[1776616876324,66.69,75600.46,0.0,-0.99535,0.0,0.68703]
[1776616876436,66.69,75600.46,0.0,-0.99535,0.0,0.68703]
[1776616876537,66.69,75600.74,0.0,-0.99534,0.0,0.68722]
[1776616879882,66.69,75587.24,0.0,-0.9954,0.0,0.68005]
[1776616880889,66.69,75578.01,0.0,-0.99543,0.0,0.67516]
[1776616881898,66.69,75572.54,0.0,-0.99546,0.0,0.6723]
[1776616882905,66.7,75562.66,0.0,-0.99549,0.0,0.66714]
[1776616883912,66.7,75558.18,0.0,-0.99551,0.0,0.66484]
[1776616884919,66.7,75555.96,0.0,-0.99552,0.0,0.66374]
[1776616888947,66.7,75559.14,0.0,-0.9955,0.0,0.66565]
[1776616890961,66.7,75563.57,0.0,-0.99549,0.0,0.6681]
[1776616891968,66.7,75566.69,0.0,-0.99548,0.0,0.66873]
[1776616893982,66.71,75569.11,0.0,-0.99547,0.0,0.67011]
[1776616895536,66.71,75569.11,0.0,-0.99547,0.0,0.67011]
[1776616895691,66.71,75569.56,0.0,-0.99547,0.0,0.6704]
[1776616897003,66.71,75573.76,0.0,-0.99545,0.0,0.67272]
[1776616899017,66.71,75577.21,0.0,-0.99544,0.0,0.67464]
[1776616901898,66.71,75578.67,0.0,-0.99543,0.0,0.6755]
[1776616901938,66.71,75578.67,0.0,-0.99543,0.0,0.6755]
[1776616902025,66.71,75578.67,0.0,-0.99543,0.0,0.6755]
[1776616902188,66.71,75578.67,0.0,-0.99543,0.0,0.6755]
[1776616902289,66.71,75578.71,0.0,-0.99543,0.0,0.67556]
[1776616904052,66.71,75581.91,0.0,-0.99542,0.0,0.67734]
[1776616906846,66.71,75583.28,0.0,-0.99541,0.0,0.67815]
[1776616906901,66.71,75583.28,0.0,-0.99541,0.0,0.67815]
[1776616906937,66.71,75583.28,0.0,-0.99541,0.0,0.67815]
[1776616907075,66.71,75582.31,0.0,-0.99541,0.0,0.67763]
[1776616908083,66.71,75573.4,0.0,-0.99545,0.0,0.67294]
[1776616909088,66.71,75569.7,0.0,-0.99546,0.0,0.67103]
[1776616910406,66.71,75569.7,0.0,-0.99546,0.0,0.67103]
[1776616910438,66.71,75569.7,0.0,-0.99546,0.0,0.67103]
[1776616910512,66.71,75569.7,0.0,-0.99546,0.0,0.67103]
[1776616910560,66.72,75563.93,0.0,-0.99549,0.0,0.66809]
[1776616910701,66.72,75563.93,0.0,-0.99549,0.0,0.66809]
[1776616916137,66.72,75563.34,0.0,-0.99549,0.0,0.66811]
[1776616921172,66.72,75572.4,0.0,-0.99545,0.0,0.67315]
[1776616922179,66.72,75571.41,0.0,-0.99545,0.0,0.67267]
[1776616923267,66.72,75571.41,0.0,-0.99545,0.0,0.67267]
[1776616923392,66.72,75571.41,0.0,-0.99545,0.0,0.67267]
[1776616923436,66.72,75571.41,0.0,-0.99545,0.0,0.67267]
[1776616923533,66.73,75571.27,0.0,-0.99545,0.0,0.67264]
[1776616929229,66.73,75570.58,0.0,-0.99545,0.0,0.67254]
[1776616931695,66.73,75570.65,0.0,-0.99545,0.0,0.67262]
[1776616931936,66.73,75571.16,0.0,-0.99545,0.0,0.67294]
[1776616932195,66.73,75571.16,0.0,-0.99545,0.0,0.67294]
[1776616932442,66.73,75571.16,0.0,-0.99545,0.0,0.67294]
[1776616932543,66.73,75571.62,0.0,-0.99545,0.0,0.67322]
[1776616938295,66.73,75571.87,0.0,-0.99544,0.0,0.67361]
[1776616939454,66.73,75571.87,0.0,-0.99544,0.0,0.67361]
[1776616939542,66.73,75571.87,0.0,-0.99544,0.0,0.67361]
[1776616939691,66.73,75571.87,0.0,-0.99544,0.0,0.67361]
[1776616939547,66.74,75583.06,0.0,-0.9954,0.0,0.6796]
[1776616940306,66.74,75583.65,0.0,-0.9954,0.0,0.67994]
[1776616941323,66.74,75588.88,0.0,-0.99538,0.0,0.68276]
[1776616942236,66.74,75588.88,0.0,-0.99538,0.0,0.68276]
[1776616942330,66.74,75588.88,0.0,-0.99538,0.0,0.68276]
[1776616942437,66.74,75588.88,0.0,-0.99538,0.0,0.68276]
[1776616942537,66.74,75589.7,0.0,-0.99537,0.0,0.68323]
[1776616943330,66.74,75595.49,0.0,-0.99535,0.0,0.68635]
[1776616945344,66.74,75597.33,0.0,-0.99534,0.0,0.68738]
[1776616948365,66.74,75600.18,0.0,-0.99533,0.0,0.68895]
[1776616952031,66.74,75599.34,0.0,-0.99534,0.0,0.68738]
[1776616952095,66.74,75599.34,0.0,-0.99534,0.0,0.68738]
[1776616952201,66.74,75599.34,0.0,-0.99534,0.0,0.68738]
[1776616952393,66.74,75599.35,0.0,-0.99534,0.0,0.6874]
[1776616957428,66.74,75601.12,0.0,-0.99533,0.0,0.68842]
[1776616958498,66.74,75601.12,0.0,-0.99533,0.0,0.68842]
[1776616958599,66.74,75601.12,0.0,-0.99533,0.0,0.68842]
[1776616958695,66.74,75601.12,0.0,-0.99533,0.0,0.68842]
[1776616958698,66.74,75601.22,0.0,-0.99533,0.0,0.68849]
[1776616959442,66.74,75604.29,0.0,-0.99532,0.0,0.69015]
[1776616964477,66.74,75604.1,0.0,-0.99532,0.0,0.69009]
[1776616965485,66.74,75590.99,0.0,-0.99537,0.0,0.68305]
[1776616966492,66.74,75586.33,0.0,-0.99539,0.0,0.68058]
[1776616966801,66.74,75586.33,0.0,-0.99539,0.0,0.68058]
[1776616966931,66.74,75586.33,0.0,-0.99539,0.0,0.68058]
[1776616966936,66.74,75586.33,0.0,-0.99539,0.0,0.68058]
[1776616967195,66.74,75586.33,0.0,-0.99539,0.0,0.68058]
[1776616967499,66.74,75586.38,0.0,-0.99539,0.0,0.68063]
[1776616971528,66.74,75592.33,0.0,-0.99537,0.0,0.68393]
[1776616972100,66.74,75592.33,0.0,-0.99537,0.0,0.68393]
[1776616972196,66.74,75592.33,0.0,-0.99537,0.0,0.68393]
[1776616972266,66.74,75592.33,0.0,-0.99537,0.0,0.68393]
[1776616972438,66.74,75592.33,0.0,-0.99537,0.0,0.68393]
[1776616972534,66.74,75592.31,0.0,-0.99537,0.0,0.68394]
[1776616975446,66.74,75591.54,0.0,-0.99537,0.0,0.68357]
[1776616975692,66.74,75591.54,0.0,-0.99537,0.0,0.68357]
[1776616975731,66.74,75592.23,0.0,-0.99537,0.0,0.68396]
[1776616979146,66.74,75590.53,0.0,-0.99537,0.0,0.68311]
[1776616979186,66.74,75590.53,0.0,-0.99537,0.0,0.68311]
[1776616984621,66.75,75588.58,0.0,-0.99538,0.0,0.68221]
[1776616989657,66.75,75597.95,0.0,-0.99534,0.0,0.68734]
[1776616990612,66.75,75597.95,0.0,-0.99534,0.0,0.68734]
[1776616990687,66.75,75597.95,0.0,-0.99534,0.0,0.68734]
[1776616990744,66.75,75597.95,0.0,-0.99534,0.0,0.68734]
[1776616990761,66.75,75599.52,0.0,-0.99533,0.0,0.6882]
[1776616990937,66.75,75599.52,0.0,-0.99533,0.0,0.6882]
[1776616992678,66.75,75588.67,0.0,-0.99538,0.0,0.6824]
[1776616993685,66.75,75584.2,0.0,-0.9954,0.0,0.68003]
[1776616994149,66.75,75584.2,0.0,-0.9954,0.0,0.68003]
[1776616994255,66.75,75584.2,0.0,-0.9954,0.0,0.68003]
[1776616994691,66.75,75587.51,0.0,-0.99538,0.0,0.68183]
[1776616996831,66.75,75589.47,0.0,-0.99537,0.0,0.68292]
[1776616998721,66.75,75583.62,0.0,-0.9954,0.0,0.67984]
[1776616999728,66.75,75569.02,0.0,-0.99545,0.0,0.67212]
[1776617000734,66.75,75571.79,0.0,-0.99544,0.0,0.67363]
[1776617001847,66.75,75573.38,0.0,-0.99544,0.0,0.67451]
[1776617002019,66.75,75573.38,0.0,-0.99544,0.0,0.67451]
[1776617002749,66.75,75573.01,0.0,-0.99544,0.0,0.67435]
[1776617003548,66.75,75573.01,0.0,-0.99544,0.0,0.67435]
[1776617003756,66.75,75576.4,0.0,-0.99542,0.0,0.67619]
[1776617008229,66.76,75575.31,0.0,-0.99543,0.0,0.67576]
[1776617008332,66.76,75575.31,0.0,-0.99543,0.0,0.67576]
[1776617008435,66.76,75575.31,0.0,-0.99543,0.0,0.67576]
[1776617008537,66.76,75575.31,0.0,-0.99543,0.0,0.6758]
[1776617010805,66.76,75572.94,0.0,-0.99544,0.0,0.67461]
[1776617011812,66.76,75569.07,0.0,-0.99546,0.0,0.67148]
[1776617012846,66.76,75569.07,0.0,-0.99546,0.0,0.67148]
[1776617012940,66.76,75569.07,0.0,-0.99546,0.0,0.67148]
[1776617013054,66.76,75569.07,0.0,-0.99546,0.0,0.67148]
[1776617013189,66.76,75569.07,0.0,-0.99546,0.0,0.67148]
[1776617013226,66.76,75565.76,0.0,-0.99547,0.0,0.66983]
[1776617013827,66.76,75563.01,0.0,-0.99548,0.0,0.66838]
[1776617018861,66.76,75562.66,0.0,-0.99548,0.0,0.66846]
[1776617022889,66.77,75564.99,0.0,-0.99547,0.0,0.6699]
[1776617024721,66.77,75564.99,0.0,-0.99547,0.0,0.6699]
[1776617023897,66.77,75568.02,0.0,-0.99546,0.0,0.67154]
[1776617024926,66.77,75568.02,0.0,-0.99546,0.0,0.67154]
[1776617024936,66.77,75568.02,0.0,-0.99546,0.0,0.67154]
[1776617024944,66.77,75569.49,0.0,-0.99545,0.0,0.67236]
[1776617028931,66.77,75566.77,0.0,-0.99546,0.0,0.67111]
[1776617030493,66.77,75566.77,0.0,-0.99546,0.0,0.67111]
[1776617030601,66.77,75566.77,0.0,-0.99546,0.0,0.67111]
[1776617030689,66.77,75566.77,0.0,-0.99546,0.0,0.67111]
[1776617030790,66.77,75566.94,0.0,-0.99546,0.0,0.6713]
[1776617035981,66.77,75566.94,0.0,-0.99546,0.0,0.67153]
[1776617041019,66.78,75568.62,0.0,-0.99545,0.0,0.67265]
[1776617042051,66.78,75568.62,0.0,-0.99545,0.0,0.67265]
[1776617042193,66.78,75568.62,0.0,-0.99545,0.0,0.67265]
[1776617042213,66.78,75568.62,0.0,-0.99545,0.0,0.67265]
[1776617042436,66.78,75568.62,0.0,-0.99545,0.0,0.67265]
[1776617042527,66.78,75569.36,0.0,-0.99545,0.0,0.67313]
[1776617043032,66.78,75563.45,0.0,-0.99547,0.0,0.67002]
[1776617044040,66.78,75560.98,0.0,-0.99548,0.0,0.66876]
[1776617045046,66.78,75558.07,0.0,-0.99549,0.0,0.66728]
[1776617046345,66.78,75558.07,0.0,-0.99549,0.0,0.66728]
[1776617046434,66.78,75558.07,0.0,-0.99549,0.0,0.66728]
[1776617046538,66.78,75557.47,0.0,-0.99549,0.0,0.66707]
[1776617047061,66.78,75550.18,0.0,-0.99552,0.0,0.66326]
[1776617049222,66.78,75549.52,0.0,-0.99552,0.0,0.66297]
[1776617049439,66.78,75549.52,0.0,-0.99552,0.0,0.66297]
[1776617049540,66.78,75549.44,0.0,-0.99552,0.0,0.66305]
[1776617056124,66.79,75549.7,0.0,-0.99552,0.0,0.66362]
[1776617058657,66.79,75551.55,0.0,-0.99551,0.0,0.66465]
[1776617058686,66.79,75551.55,0.0,-0.99551,0.0,0.66465]
[1776617058787,66.79,75552.06,0.0,-0.99551,0.0,0.66497]
[1776617058866,66.79,75552.06,0.0,-0.99551,0.0,0.66497]
[1776617058935,66.79,75552.06,0.0,-0.99551,0.0,0.66497]
[1776617064180,66.8,75557.78,0.0,-0.99548,0.0,0.66825]
[1776617066115,66.8,75559.71,0.0,-0.99547,0.0,0.66937]
[1776617066191,66.8,75559.71,0.0,-0.99547,0.0,0.66937]
[1776617066302,66.8,75559.71,0.0,-0.99547,0.0,0.66937]
[1776617066438,66.8,75559.71,0.0,-0.99547,0.0,0.66937]
[1776617066531,66.8,75559.71,0.0,-0.99547,0.0,0.66942]
[1776617073242,66.8,75559.14,0.0,-0.99548,0.0,0.66833]
[1776617074317,66.8,75559.14,0.0,-0.99548,0.0,0.66833]
[1776617074440,66.8,75559.14,0.0,-0.99548,0.0,0.66833]
[1776617074592,66.8,75559.14,0.0,-0.99548,0.0,0.66833]
[1776617074691,66.8,75559.14,0.0,-0.99548,0.0,0.66833]
[1776617074792,66.8,75559.14,0.0,-0.99548,0.0,0.66838]
[1776617078278,66.81,75544.36,0.0,-0.99554,0.0,0.66086]
[1776617079285,66.81,75545.56,0.0,-0.99553,0.0,0.66155]
[1776617081327,66.81,75546.03,0.0,-0.99553,0.0,0.66186]
[1776617081439,66.81,75546.03,0.0,-0.99553,0.0,0.66186]
[1776617081482,66.81,75546.03,0.0,-0.99553,0.0,0.66186]
[1776617081691,66.81,75546.03,0.0,-0.99553,0.0,0.66186]
[1776617081752,66.81,75546.2,0.0,-0.99553,0.0,0.66201]
[1776617084565,66.81,75547.17,0.0,-0.99552,0.0,0.66264]
[1776617084668,66.81,75547.17,0.0,-0.99552,0.0,0.66264]
[1776617084688,66.81,75547.17,0.0,-0.99552,0.0,0.66264]
[1776617084713,66.81,75552.17,0.0,-0.9955,0.0,0.66531]
[1776617086334,66.81,75555.3,0.0,-0.99549,0.0,0.66706]
[1776617087341,66.82,75557.99,0.0,-0.99548,0.0,0.66852]
[1776617088348,66.82,75563.94,0.0,-0.99546,0.0,0.6717]
[1776617088931,66.82,75563.94,0.0,-0.99546,0.0,0.6717]
[1776617089163,66.82,75563.94,0.0,-0.99546,0.0,0.6717]
[1776617089193,66.82,75563.94,0.0,-0.99546,0.0,0.6717]
[1776617089356,66.82,75564.87,0.0,-0.99545,0.0,0.67223]
[1776617091370,66.82,75577.93,0.0,-0.9954,0.0,0.6792]
[1776617092377,66.82,75585.08,0.0,-0.99537,0.0,0.68309]
[1776617093384,66.82,75591.24,0.0,-0.99535,0.0,0.68641]
[1776617095398,66.82,75596.28,0.0,-0.99533,0.0,0.68914]
[1776617099426,66.82,75593.82,0.0,-0.99533,0.0,0.68788]
[1776617100433,66.82,75591.67,0.0,-0.99534,0.0,0.68674]
[1776617101445,66.82,75591.67,0.0,-0.99534,0.0,0.68674]
[1776617101620,66.82,75591.67,0.0,-0.99534,0.0,0.68674]
[1776617101694,66.82,75591.67,0.0,-0.99534,0.0,0.68674]
[1776617101721,66.82,75586.31,0.0,-0.99536,0.0,0.68388]
[1776617105829,66.82,75586.1,0.0,-0.99536,0.0,0.68383]
[1776617105879,66.82,75586.1,0.0,-0.99536,0.0,0.68383]
[1776617105861,66.82,75586.1,0.0,-0.99536,0.0,0.68385]
[1776617105937,66.82,75586.1,0.0,-0.99536,0.0,0.68385]
[1776617109496,66.82,75592.01,0.0,-0.99534,0.0,0.6871]
[1776617110883,66.82,75592.01,0.0,-0.99534,0.0,0.6871]
[1776617110935,66.82,75592.22,0.0,-0.99534,0.0,0.68722]
[1776617111058,66.82,75592.22,0.0,-0.99534,0.0,0.68722]
[1776617111189,66.82,75592.22,0.0,-0.99534,0.0,0.68722]
[1776617111510,66.82,75591.38,0.0,-0.99534,0.0,0.68679]
[1776617117552,66.82,75592.51,0.0,-0.99534,0.0,0.68748]
[1776617118354,66.82,75592.51,0.0,-0.99534,0.0,0.68748]
[1776617118436,66.82,75592.51,0.0,-0.99534,0.0,0.68748]
[1776617118449,66.82,75592.51,0.0,-0.99534,0.0,0.68748]
[1776617118689,66.82,75592.51,0.0,-0.99534,0.0,0.68748]
[1776617118690,66.82,75593.37,0.0,-0.99533,0.0,0.68796]
[1776617119566,66.82,75600.03,0.0,-0.99531,0.0,0.69156]
[1776617120573,66.82,75610.88,0.0,-0.99526,0.0,0.69745]
[1776617121544,66.82,75610.88,0.0,-0.99526,0.0,0.69745]
[1776617121649,66.82,75610.88,0.0,-0.99526,0.0,0.69745]
[1776617121688,66.82,75610.88,0.0,-0.99526,0.0,0.69745]
[1776617121751,66.82,75611.08,0.0,-0.99526,0.0,0.69756]
[1776617123594,66.82,75614.55,0.0,-0.99525,0.0,0.69945]
[1776617126615,66.82,75610.94,0.0,-0.99526,0.0,0.69749]
[1776617127506,66.82,75610.94,0.0,-0.99526,0.0,0.69749]
[1776617127688,66.82,75610.94,0.0,-0.99526,0.0,0.69749]
[1776617127761,66.82,75610.94,0.0,-0.99526,0.0,0.69749]
[1776617127790,66.82,75611.9,0.0,-0.99526,0.0,0.69801]
[1776617127935,66.82,75611.9,0.0,-0.99526,0.0,0.69801]
[1776617131650,66.82,75614.49,0.0,-0.99526,0.0,0.69826]
[1776617132700,66.82,75614.49,0.0,-0.99526,0.0,0.69826]
[1776617132887,66.82,75614.49,0.0,-0.99526,0.0,0.69826]
[1776617132904,66.82,75614.25,0.0,-0.99526,0.0,0.69813]
[1776617132935,66.82,75614.25,0.0,-0.99526,0.0,0.69813]
[1776617133664,66.82,75614.27,0.0,-0.99526,0.0,0.69814]
[1776617138749,66.82,75614.83,0.0,-0.99525,0.0,0.69845]
[1776617138805,66.82,75616.2,0.0,-0.99525,0.0,0.6992]
[1776617138936,66.82,75616.2,0.0,-0.99525,0.0,0.6992]
[1776617138963,66.82,75616.2,0.0,-0.99525,0.0,0.6992]
[1776617139190,66.82,75616.2,0.0,-0.99525,0.0,0.6992]
[1776617139292,66.82,75616.2,0.0,-0.99525,0.0,0.6992]
[1776617142727,66.82,75614.32,0.0,-0.99526,0.0,0.69818]
[1776617143027,66.82,75614.32,0.0,-0.99526,0.0,0.69818]
[1776617143194,66.82,75614.32,0.0,-0.99526,0.0,0.69818]
[1776617143219,66.82,75614.32,0.0,-0.99526,0.0,0.69818]
[1776617143436,66.82,75614.32,0.0,-0.99526,0.0,0.69818]
[1776617143734,66.82,75614.68,0.0,-0.99525,0.0,0.69838]
[1776617144741,66.82,75627.61,0.0,-0.9952,0.0,0.70546]
[1776617145748,66.82,75630.84,0.0,-0.99519,0.0,0.70723]
[1776617146712,66.82,75630.84,0.0,-0.99519,0.0,0.70723]
[1776617146755,66.82,75631.09,0.0,-0.99519,0.0,0.70737]
[1776617146968,66.82,75631.09,0.0,-0.99519,0.0,0.70737]
[1776617147762,66.82,75628.1,0.0,-0.9952,0.0,0.70573]
[1776617149374,66.82,75627.51,0.0,-0.9952,0.0,0.7054]
[1776617149434,66.82,75627.51,0.0,-0.9952,0.0,0.7054]
[1776617154811,66.82,75620.5,0.0,-0.99523,0.0,0.70156]
[1776617155795,66.82,75620.5,0.0,-0.99523,0.0,0.70156]
[1776617155935,66.82,75620.5,0.0,-0.99523,0.0,0.70156]
[1776617155818,66.82,75619.96,0.0,-0.99523,0.0,0.70126]
[1776617156061,66.82,75619.96,0.0,-0.99523,0.0,0.70126]
[1776617156198,66.82,75619.96,0.0,-0.99523,0.0,0.70126]
[1776617156826,66.82,75619.84,0.0,-0.99523,0.0,0.7012]
[1776617157833,66.82,75616.41,0.0,-0.99525,0.0,0.69932]
[1776617158412,66.82,75616.41,0.0,-0.99525,0.0,0.69932]
[1776617158436,66.82,75616.41,0.0,-0.99525,0.0,0.69932]
[1776617159847,66.82,75612.9,0.0,-0.99526,0.0,0.69741]
[1776617160530,66.82,75612.9,0.0,-0.99526,0.0,0.69741]
[1776617160692,66.82,75612.9,0.0,-0.99526,0.0,0.69741]
[1776617160853,66.82,75612.34,0.0,-0.99526,0.0,0.69711]
[1776617164881,66.82,75623.21,0.0,-0.99522,0.0,0.70304]
[1776617165843,66.82,75623.21,0.0,-0.99522,0.0,0.70304]
[1776617165936,66.82,75623.21,0.0,-0.99522,0.0,0.70304]
[1776617165889,66.82,75628.45,0.0,-0.9952,0.0,0.70592]
[1776617169647,66.82,75629.13,0.0,-0.9952,0.0,0.70629]
[1776617169690,66.82,75629.13,0.0,-0.9952,0.0,0.70629]
[1776617169851,66.82,75629.13,0.0,-0.9952,0.0,0.70629]
[1776617169936,66.82,75629.13,0.0,-0.9952,0.0,0.70629]
[1776617169917,66.82,75629.77,0.0,-0.99519,0.0,0.70665]
[1776617172938,66.82,75641.33,0.0,-0.99514,0.0,0.71303]
[1776617173945,66.82,75645.12,0.0,-0.99513,0.0,0.71514]
[1776617174376,66.82,75645.12,0.0,-0.99513,0.0,0.71514]
[1776617174435,66.82,75645.12,0.0,-0.99513,0.0,0.71514]
[1776617174670,66.82,75645.12,0.0,-0.99513,0.0,0.71514]
[1776617174695,66.82,75645.12,0.0,-0.99513,0.0,0.71514]
[1776617174952,66.82,75644.44,0.0,-0.99513,0.0,0.71476]
[1776617176965,66.82,75646.37,0.0,-0.99512,0.0,0.71583]
[1776617177973,66.82,75644.61,0.0,-0.99513,0.0,0.71485]
[1776617183742,66.82,75643.2,0.0,-0.99514,0.0,0.71407]
[1776617183935,66.82,75643.2,0.0,-0.99514,0.0,0.71407]
[1776617183936,66.82,75644.14,0.0,-0.99513,0.0,0.71459]
[1776617184479,66.82,75644.14,0.0,-0.99513,0.0,0.71459]
[1776617184687,66.82,75644.14,0.0,-0.99513,0.0,0.71459]
[1776617185022,66.82,75648.34,0.0,-0.99512,0.0,0.71693]
[1776617186028,66.82,75645.16,0.0,-0.99513,0.0,0.71516]
[1776617188043,66.82,75642.78,0.0,-0.99514,0.0,0.71384]
[1776617189103,66.82,75642.78,0.0,-0.99514,0.0,0.71384]
[1776617189193,66.82,75642.78,0.0,-0.99514,0.0,0.71384]
[1776617189483,66.82,75642.78,0.0,-0.99514,0.0,0.71384]
[1776617189698,66.82,75642.78,0.0,-0.99514,0.0,0.71384]
[1776617189800,66.82,75642.55,0.0,-0.99514,0.0,0.71371]
[1776617193078,66.82,75629.35,0.0,-0.9952,0.0,0.70524]
[1776617194939,66.82,75629.35,0.0,-0.9952,0.0,0.70524]
[1776617194085,66.82,75625.97,0.0,-0.99522,0.0,0.70339]
[1776617195098,66.82,75625.97,0.0,-0.99522,0.0,0.70339]
[1776617195140,66.82,75622.82,0.0,-0.99523,0.0,0.70166]
[1776617201133,66.82,75623.6,0.0,-0.99523,0.0,0.70209]
[1776617202079,66.82,75623.6,0.0,-0.99523,0.0,0.70209]
[1776617202187,66.82,75623.6,0.0,-0.99523,0.0,0.70209]
[1776617207350,66.82,75623.78,0.0,-0.99523,0.0,0.70219]
[1776617207667,66.82,75623.78,0.0,-0.99523,0.0,0.70219]
[1776617207690,66.82,75623.78,0.0,-0.99523,0.0,0.70219]
[1776617207769,66.82,75621.04,0.0,-0.99524,0.0,0.70069]
[1776617209438,66.82,75620.93,0.0,-0.99524,0.0,0.70063]
[1776617209475,66.82,75621.78,0.0,-0.99523,0.0,0.70109]
[1776617213218,66.82,75619.34,0.0,-0.99524,0.0,0.69976]
[1776617216224,66.82,75619.43,0.0,-0.99524,0.0,0.69981]
[1776617216436,66.82,75619.43,0.0,-0.99524,0.0,0.69981]
[1776617220296,66.82,75621.27,0.0,-0.99524,0.0,0.70081]
[1776617220437,66.82,75621.27,0.0,-0.99524,0.0,0.70081]
[1776617220539,66.82,75619.35,0.0,-0.99524,0.0,0.69976]
[1776617222013,66.82,75619.09,0.0,-0.99524,0.0,0.69962]
[1776617222193,66.82,75619.09,0.0,-0.99524,0.0,0.69962]
[1776617222282,66.82,75615.73,0.0,-0.99526,0.0,0.69779]
[1776617226696,66.82,75615.81,0.0,-0.99526,0.0,0.69783]
[1776617227070,66.82,75613.58,0.0,-0.99527,0.0,0.69662]
[1776617227193,66.82,75613.58,0.0,-0.99527,0.0,0.69662]
[1776617227317,66.82,75613.34,0.0,-0.99527,0.0,0.69649]
[1776617232351,66.82,75612.6,0.0,-0.99527,0.0,0.69609]
[1776617237387,66.82,75604.63,0.0,-0.9953,0.0,0.69177]
[1776617238394,66.82,75601.34,0.0,-0.99532,0.0,0.68999]
[1776617240410,66.83,75596.73,0.0,-0.99534,0.0,0.68753]
[1776617241415,66.83,75578.41,0.0,-0.99541,0.0,0.67774]
[1776617243901,66.83,75578.41,0.0,-0.99541,0.0,0.67774]
[1776617243935,66.83,75578.41,0.0,-0.99541,0.0,0.67774]
[1776617243948,66.83,75578.06,0.0,-0.99541,0.0,0.67762]
[1776617247457,66.83,75574.27,0.0,-0.99542,0.0,0.67574]
[1776617249714,66.83,75573.75,0.0,-0.99542,0.0,0.67551]
[1776617249935,66.83,75573.75,0.0,-0.99542,0.0,0.67551]
[1776617250036,66.83,75573.22,0.0,-0.99543,0.0,0.67526]
[1776617250485,66.83,75581.3,0.0,-0.99539,0.0,0.6796]
[1776617251492,66.83,75585.65,0.0,-0.99538,0.0,0.6808]
[1776617252499,66.83,75596.47,0.0,-0.99534,0.0,0.68663]
[1776617253506,66.83,75599.67,0.0,-0.99533,0.0,0.68837]
[1776617257535,66.83,75605.6,0.0,-0.9953,0.0,0.69163]
[1776617259436,66.83,75606.17,0.0,-0.9953,0.0,0.69194]
[1776617261564,66.83,75613.45,0.0,-0.99527,0.0,0.69591]
[1776617262571,66.83,75616.09,0.0,-0.99526,0.0,0.69735]
[1776617263390,66.83,75616.09,0.0,-0.99526,0.0,0.69735]
[1776617263437,66.83,75616.09,0.0,-0.99526,0.0,0.69735]
[1776617263643,66.83,75616.09,0.0,-0.99526,0.0,0.69735]
[1776617263693,66.83,75616.09,0.0,-0.99526,0.0,0.69735]
[1776617263795,66.83,75616.16,0.0,-0.99526,0.0,0.69739]
[1776617269620,66.83,75612.39,0.0,-0.99528,0.0,0.69534]
[1776617271097,66.83,75612.72,0.0,-0.99527,0.0,0.69552]
[1776617271186,66.83,75612.72,0.0,-0.99527,0.0,0.69552]
[1776617276669,66.83,75611.38,0.0,-0.99528,0.0,0.6948]
[1776617277901,66.83,75611.38,0.0,-0.99528,0.0,0.6948]
[1776617277937,66.83,75611.38,0.0,-0.99528,0.0,0.6948]
[1776617278184,66.83,75611.38,0.0,-0.99528,0.0,0.69481]
[1776617278436,66.83,75611.38,0.0,-0.99528,0.0,0.69481]
[1776617278537,66.83,75611.38,0.0,-0.99528,0.0,0.69481]
[1776617280698,66.83,75607.12,0.0,-0.9953,0.0,0.69251]
[1776617281705,66.83,75610.85,0.0,-0.99528,0.0,0.69454]
[1776617282712,66.83,75614.44,0.0,-0.99527,0.0,0.69649]
[1776617283117,66.83,75614.44,0.0,-0.99527,0.0,0.69649]
[1776617283191,66.83,75614.44,0.0,-0.99527,0.0,0.69649]
[1776617283719,66.83,75617.92,0.0,-0.99525,0.0,0.69838]
[1776617288754,66.83,75618.94,0.0,-0.99525,0.0,0.69894]
[1776617289761,66.83,75621.82,0.0,-0.99524,0.0,0.70051]
[1776617290768,66.83,75630.99,0.0,-0.9952,0.0,0.70554]
[1776617291890,66.83,75630.99,0.0,-0.9952,0.0,0.70554]
[1776617291937,66.83,75630.99,0.0,-0.9952,0.0,0.70554]
[1776617292037,66.83,75632.21,0.0,-0.99519,0.0,0.70621]
[1776617292377,66.83,75632.21,0.0,-0.99519,0.0,0.70621]
[1776617292437,66.83,75632.21,0.0,-0.99519,0.0,0.70621]
[1776617292782,66.83,75632.15,0.0,-0.99519,0.0,0.70618]
[1776617295802,66.83,75628.55,0.0,-0.99521,0.0,0.7042]
[1776617297817,66.83,75625.46,0.0,-0.99522,0.0,0.7025]
[1776617298308,66.83,75625.46,0.0,-0.99522,0.0,0.7025]
[1776617298436,66.83,75625.46,0.0,-0.99522,0.0,0.7025]
[1776617298824,66.83,75623.08,0.0,-0.99523,0.0,0.7012]
[1776617301845,66.83,75627.7,0.0,-0.99521,0.0,0.70373]
[1776617302852,66.83,75631.71,0.0,-0.9952,0.0,0.70593]
[1776617303515,66.83,75631.71,0.0,-0.9952,0.0,0.70593]
[1776617303688,66.83,75631.71,0.0,-0.9952,0.0,0.70593]
[1776617303785,66.83,75631.71,0.0,-0.9952,0.0,0.70593]
[1776617303936,66.83,75631.71,0.0,-0.9952,0.0,0.70593]
[1776617303992,66.83,75633.27,0.0,-0.99519,0.0,0.70679]
[1776617310633,66.83,75633.58,0.0,-0.99519,0.0,0.70696]
[1776617310690,66.83,75633.58,0.0,-0.99519,0.0,0.70696]
[1776617313929,66.83,75627.36,0.0,-0.99522,0.0,0.70237]
[1776617314758,66.83,75627.36,0.0,-0.99522,0.0,0.70237]
[1776617314937,66.83,75627.36,0.0,-0.99522,0.0,0.70237]
[1776617315231,66.83,75625.82,0.0,-0.99523,0.0,0.70153]
[1776617315435,66.83,75625.82,0.0,-0.99523,0.0,0.70153]
[1776617315943,66.83,75627.38,0.0,-0.99522,0.0,0.70238]
[1776617316950,66.83,75631.1,0.0,-0.99521,0.0,0.70442]
[1776617318963,66.83,75635.07,0.0,-0.99519,0.0,0.70661]
[1776617319160,66.83,75635.07,0.0,-0.99519,0.0,0.70661]
[1776617319191,66.83,75635.07,0.0,-0.99519,0.0,0.70661]
[1776617321985,66.83,75637.6,0.0,-0.99518,0.0,0.708]
[1776617322993,66.83,75642.73,0.0,-0.99516,0.0,0.71083]
[1776617323999,66.83,75646.83,0.0,-0.99514,0.0,0.71311]
[1776617324935,66.83,75646.83,0.0,-0.99514,0.0,0.71311]
[1776617325007,66.83,75651.82,0.0,-0.99512,0.0,0.71588]
[1776617325199,66.83,75651.82,0.0,-0.99512,0.0,0.71588]
[1776617326013,66.83,75654.49,0.0,-0.99511,0.0,0.71737]
[1776617327598,66.83,75655.07,0.0,-0.99511,0.0,0.71769]
[1776617327689,66.83,75655.07,0.0,-0.99511,0.0,0.71769]
[1776617328027,66.83,75655.84,0.0,-0.9951,0.0,0.71812]
[1776617329304,66.83,75657.93,0.0,-0.99509,0.0,0.71929]
[1776617329438,66.83,75657.93,0.0,-0.99509,0.0,0.71929]
[1776617335076,66.83,75657.39,0.0,-0.9951,0.0,0.71898]
[1776617335328,66.83,75657.39,0.0,-0.9951,0.0,0.71898]
[1776617335435,66.83,75657.39,0.0,-0.9951,0.0,0.71898]
[1776617335874,66.83,75657.39,0.0,-0.9951,0.0,0.71898]
[1776617335936,66.83,75657.39,0.0,-0.9951,0.0,0.71898]
[1776617336083,66.83,75656.65,0.0,-0.9951,0.0,0.71857]
[1776617342125,66.83,75661.52,0.0,-0.99508,0.0,0.72129]
[1776617343133,66.83,75663.79,0.0,-0.99507,0.0,0.72257]
[1776617344803,66.83,75663.79,0.0,-0.99507,0.0,0.72257]
[1776617344936,66.83,75663.79,0.0,-0.99507,0.0,0.72257]
[1776617345021,66.83,75666.41,0.0,-0.99506,0.0,0.72404]
[1776617351188,66.83,75666.86,0.0,-0.99506,0.0,0.72429]
[1776617357230,66.83,75666.01,0.0,-0.99506,0.0,0.72381]
[1776617362986,66.83,75666.52,0.0,-0.99506,0.0,0.7241]
[1776617363188,66.83,75666.52,0.0,-0.99506,0.0,0.7241]
[1776617363735,66.83,75666.52,0.0,-0.99506,0.0,0.7241]
[1776617363935,66.83,75666.52,0.0,-0.99506,0.0,0.7241]
[1776617364037,66.83,75666.61,0.0,-0.99506,0.0,0.72415]
[1776617370910,66.83,75668.8,0.0,-0.99505,0.0,0.72538]
[1776617370937,66.83,75668.8,0.0,-0.99505,0.0,0.72538]
[1776617376464,66.83,75668.0,0.0,-0.99506,0.0,0.72373]
[1776617376690,66.83,75668.0,0.0,-0.99506,0.0,0.72373]
[1776617377003,66.83,75668.0,0.0,-0.99506,0.0,0.72373]
[1776617377043,66.83,75668.5,0.0,-0.99506,0.0,0.72402]
[1776617377187,66.83,75668.5,0.0,-0.99506,0.0,0.72402]
[1776617383413,66.83,75668.39,0.0,-0.99506,0.0,0.72395]
[1776617388448,66.83,75666.12,0.0,-0.99507,0.0,0.72268]
[1776617389819,66.83,75666.12,0.0,-0.99507,0.0,0.72268]
[1776617389937,66.83,75666.12,0.0,-0.99507,0.0,0.72268]
[1776617392476,66.83,75662.54,0.0,-0.99508,0.0,0.72067]
[1776617393483,66.83,75647.37,0.0,-0.99515,0.0,0.71222]
[1776617394554,66.83,75647.37,0.0,-0.99515,0.0,0.71222]
[1776617394689,66.83,75647.37,0.0,-0.99515,0.0,0.71222]
[1776617394758,66.83,75643.93,0.0,-0.99516,0.0,0.71032]
[1776617395442,66.83,75643.93,0.0,-0.99516,0.0,0.71032]
[1776617395686,66.83,75643.93,0.0,-0.99516,0.0,0.71032]
[1776617395705,66.83,75642.24,0.0,-0.99517,0.0,0.70938]
[1776617400310,66.83,75640.84,0.0,-0.99517,0.0,0.70861]
[1776617400442,66.83,75640.84,0.0,-0.99517,0.0,0.70861]
[1776617401539,66.83,75644.21,0.0,-0.99516,0.0,0.71047]
[1776617402546,66.83,75639.17,0.0,-0.99518,0.0,0.70769]
[1776617403554,66.83,75628.67,0.0,-0.99522,0.0,0.70192]
[1776617404561,66.83,75631.31,0.0,-0.99521,0.0,0.70337]
[1776617406505,66.83,75633.44,0.0,-0.9952,0.0,0.70454]
[1776617406696,66.83,75633.44,0.0,-0.9952,0.0,0.70454]
[1776617407398,66.83,75631.87,0.0,-0.99521,0.0,0.70368]
[1776617407435,66.83,75631.87,0.0,-0.99521,0.0,0.70368]
[1776617407582,66.83,75633.11,0.0,-0.99521,0.0,0.70436]
[1776617412617,66.83,75633.02,0.0,-0.99521,0.0,0.70431]
[1776617413799,66.83,75633.02,0.0,-0.99521,0.0,0.70431]
[1776617413941,66.83,75633.02,0.0,-0.99521,0.0,0.70431]
[1776617414631,66.83,75626.18,0.0,-0.99523,0.0,0.70056]
[1776617416645,66.83,75621.31,0.0,-0.99525,0.0,0.6979]
[1776617418075,66.83,75621.31,0.0,-0.99525,0.0,0.6979]
[1776617418191,66.83,75621.31,0.0,-0.99525,0.0,0.6979]
[1776617418214,66.83,75621.03,0.0,-0.99526,0.0,0.69775]
[1776617418435,66.83,75621.03,0.0,-0.99526,0.0,0.69775]
[1776617418659,66.83,75620.89,0.0,-0.99526,0.0,0.69768]
[1776617423744,66.83,75620.67,0.0,-0.99526,0.0,0.69757]
[1776617423936,66.83,75620.67,0.0,-0.99526,0.0,0.69757]
[1776617429735,66.83,75627.65,0.0,-0.99523,0.0,0.70141]
[1776617430575,66.83,75627.65,0.0,-0.99523,0.0,0.70141]
[1776617430691,66.83,75627.65,0.0,-0.99523,0.0,0.70141]
[1776617430743,66.83,75630.42,0.0,-0.99522,0.0,0.70293]
[1776617431431,66.83,75630.42,0.0,-0.99522,0.0,0.70293]
[1776617431690,66.83,75630.42,0.0,-0.99522,0.0,0.70293]
[1776617431750,66.83,75630.47,0.0,-0.99522,0.0,0.70178]
[1776617436785,66.83,75622.45,0.0,-0.99526,0.0,0.6974]
[1776617437783,66.83,75622.45,0.0,-0.99526,0.0,0.6974]
[1776617437936,66.83,75622.45,0.0,-0.99526,0.0,0.6974]
[1776617438006,66.83,75618.29,0.0,-0.99527,0.0,0.69515]
[1776617439806,66.83,75612.58,0.0,-0.9953,0.0,0.69207]
[1776617440545,66.83,75612.58,0.0,-0.9953,0.0,0.69207]
[1776617440690,66.83,75612.58,0.0,-0.9953,0.0,0.69207]
[1776617440774,66.83,75612.58,0.0,-0.9953,0.0,0.69207]
[1776617440938,66.83,75612.58,0.0,-0.9953,0.0,0.69207]
[1776617441040,66.83,75610.78,0.0,-0.9953,0.0,0.69112]
[1776617447121,66.84,75609.78,0.0,-0.99531,0.0,0.69066]
[1776617447191,66.84,75609.78,0.0,-0.99531,0.0,0.69066]
[1776617448873,66.84,75607.44,0.0,-0.99532,0.0,0.68945]
[1776617449982,66.84,75607.44,0.0,-0.99532,0.0,0.68945]
[1776617450191,66.84,75607.44,0.0,-0.99532,0.0,0.68945]
[1776617450040,66.84,75605.36,0.0,-0.99533,0.0,0.68834]
[1776617455921,66.84,75604.8,0.0,-0.99533,0.0,0.68815]
[1776617456701,66.84,75604.8,0.0,-0.99533,0.0,0.68815]
[1776617456935,66.84,75604.8,0.0,-0.99533,0.0,0.68815]
[1776617461965,66.84,75610.19,0.0,-0.9953,0.0,0.69115]
[1776617462971,66.84,75620.43,0.0,-0.99526,0.0,0.69671]
[1776617463656,66.84,75620.43,0.0,-0.99526,0.0,0.69671]
[1776617463697,66.84,75620.43,0.0,-0.99526,0.0,0.69671]
[1776617463978,66.84,75622.24,0.0,-0.99525,0.0,0.6977]
[1776617464665,66.84,75622.24,0.0,-0.99525,0.0,0.6977]
[1776617464691,66.84,75622.24,0.0,-0.99525,0.0,0.6977]
[1776617464985,66.84,75623.07,0.0,-0.99525,0.0,0.69815]
[1776617468021,66.84,75620.39,0.0,-0.99526,0.0,0.69669]
[1776617469013,66.84,75616.89,0.0,-0.99528,0.0,0.69479]
[1776617469353,66.84,75616.89,0.0,-0.99528,0.0,0.69479]
[1776617469439,66.84,75616.89,0.0,-0.99528,0.0,0.69479]
[1776617472034,66.84,75621.77,0.0,-0.99526,0.0,0.69745]
[1776617473057,66.84,75621.77,0.0,-0.99526,0.0,0.69745]
[1776617473189,66.84,75621.77,0.0,-0.99526,0.0,0.69745]
[1776617473158,66.84,75624.38,0.0,-0.99525,0.0,0.69887]
[1776617475513,66.84,75624.92,0.0,-0.99524,0.0,0.69917]
[1776617475688,66.84,75624.92,0.0,-0.99524,0.0,0.69917]
[1776617477069,66.84,75632.0,0.0,-0.99521,0.0,0.70304]
[1776617477725,66.84,75632.0,0.0,-0.99521,0.0,0.70304]
[1776617477935,66.84,75632.0,0.0,-0.99521,0.0,0.70304]
[1776617478076,66.84,75635.3,0.0,-0.9952,0.0,0.70485]
[1776617480090,66.84,75632.62,0.0,-0.99521,0.0,0.70338]
[1776617480322,66.84,75632.62,0.0,-0.99521,0.0,0.70338]
[1776617480435,66.84,75632.62,0.0,-0.99521,0.0,0.70338]
[1776617484119,66.84,75628.71,0.0,-0.99523,0.0,0.70124]
[1776617484885,66.84,75628.71,0.0,-0.99523,0.0,0.70124]
[1776617484936,66.84,75628.71,0.0,-0.99523,0.0,0.70124]
[1776617485598,66.84,75626.96,0.0,-0.99524,0.0,0.70028]
[1776617485690,66.84,75626.96,0.0,-0.99524,0.0,0.70028]
[1776617486133,66.84,75626.38,0.0,-0.99524,0.0,0.69996]
[1776617487435,66.84,75626.38,0.0,-0.99524,0.0,0.69996]
[1776617488148,66.84,75639.15,0.0,-0.99519,0.0,0.70697]
[1776617489155,66.84,75644.67,0.0,-0.99516,0.0,0.71002]
[1776617490155,66.84,75644.67,0.0,-0.99516,0.0,0.71002]
[1776617490190,66.84,75644.67,0.0,-0.99516,0.0,0.71002]
[1776617490256,66.84,75645.5,0.0,-0.99516,0.0,0.71047]
[1776617491402,66.84,75645.54,0.0,-0.99517,0.0,0.70932]
[1776617491435,66.84,75645.54,0.0,-0.99517,0.0,0.70932]
[1776617501239,66.84,75645.11,0.0,-0.99517,0.0,0.70908]
[1776617503253,66.84,75641.33,0.0,-0.99518,0.0,0.70699]
[1776617504159,66.84,75641.33,0.0,-0.99518,0.0,0.70699]
[1776617504189,66.84,75641.33,0.0,-0.99518,0.0,0.70699]
[1776617505181,66.84,75639.89,0.0,-0.99519,0.0,0.7062]
[1776617505267,66.84,75639.77,0.0,-0.99519,0.0,0.70613]
[1776617505436,66.84,75639.77,0.0,-0.99519,0.0,0.70613]
[1776617510293,66.84,75639.18,0.0,-0.99519,0.0,0.70581]
[1776617510439,66.84,75639.18,0.0,-0.99519,0.0,0.70581]
[1776617510529,66.84,75635.39,0.0,-0.99521,0.0,0.70373]
[1776617511309,66.84,75632.28,0.0,-0.99522,0.0,0.70202]
[1776617516344,66.84,75632.6,0.0,-0.99522,0.0,0.7022]
[1776617521296,66.84,75633.47,0.0,-0.99522,0.0,0.70267]
[1776617520371,66.84,75635.72,0.0,-0.99521,0.0,0.70391]
[1776617521438,66.84,75635.72,0.0,-0.99521,0.0,0.70391]
[1776617521539,66.84,75638.39,0.0,-0.9952,0.0,0.70538]
[1776617522720,66.84,75638.39,0.0,-0.9952,0.0,0.70538]
[1776617522937,66.84,75638.39,0.0,-0.9952,0.0,0.70538]
[1776617523038,66.84,75639.51,0.0,-0.99519,0.0,0.70599]
[1776617523394,66.84,75635.38,0.0,-0.99521,0.0,0.70372]
[1776617525018,66.84,75635.38,0.0,-0.99521,0.0,0.70372]
[1776617525190,66.84,75635.38,0.0,-0.99521,0.0,0.70372]
[1776617525408,66.84,75632.18,0.0,-0.99522,0.0,0.70197]
[1776617526867,66.84,75632.18,0.0,-0.99522,0.0,0.70197]
[1776617526936,66.84,75632.18,0.0,-0.99522,0.0,0.70197]
[1776617527037,66.84,75627.81,0.0,-0.99524,0.0,0.69958]
[1776617528147,66.84,75627.81,0.0,-0.99524,0.0,0.69958]
[1776617528191,66.84,75627.81,0.0,-0.99524,0.0,0.69958]
[1776617528284,66.84,75626.49,0.0,-0.99525,0.0,0.69886]
[1776617530209,66.84,75626.03,0.0,-0.99525,0.0,0.69861]
[1776617530274,66.84,75628.29,0.0,-0.99524,0.0,0.69984]
[1776617530436,66.84,75628.29,0.0,-0.99524,0.0,0.69984]
[1776617531961,66.84,75630.27,0.0,-0.99523,0.0,0.70092]
[1776617532198,66.84,75630.27,0.0,-0.99523,0.0,0.70092]
[1776617532268,66.84,75640.69,0.0,-0.99519,0.0,0.70664]
[1776617532460,66.84,75654.13,0.0,-0.99513,0.0,0.71408]
[1776617533467,66.84,75659.34,0.0,-0.99511,0.0,0.71698]
[1776617535751,66.84,75660.49,0.0,-0.9951,0.0,0.71762]
[1776617535938,66.84,75660.49,0.0,-0.9951,0.0,0.71762]
[1776617535956,66.84,75661.71,0.0,-0.9951,0.0,0.7183]
[1776617539899,66.84,75661.74,0.0,-0.9951,0.0,0.71831]
[1776617539938,66.84,75661.74,0.0,-0.9951,0.0,0.71831]
[1776617541524,66.84,75658.36,0.0,-0.99511,0.0,0.71643]
[1776617543098,66.84,75658.36,0.0,-0.99511,0.0,0.71643]
[1776617543195,66.84,75658.36,0.0,-0.99511,0.0,0.71643]
[1776617543209,66.84,75658.36,0.0,-0.99511,0.0,0.71643]
[1776617543248,66.84,75660.0,0.0,-0.99511,0.0,0.71734]
[1776617543436,66.84,75660.0,0.0,-0.99511,0.0,0.71734]
[1776617545124,66.84,75660.97,0.0,-0.9951,0.0,0.71788]
[1776617545194,66.84,75660.97,0.0,-0.9951,0.0,0.71788]
[1776617545223,66.84,75655.09,0.0,-0.99513,0.0,0.71461]
[1776617545932,66.84,75655.09,0.0,-0.99513,0.0,0.71461]
[1776617546190,66.84,75655.09,0.0,-0.99513,0.0,0.71461]
[1776617546288,66.84,75651.53,0.0,-0.99514,0.0,0.71263]
[1776617547565,66.84,75649.28,0.0,-0.99515,0.0,0.71139]
[1776617548573,66.84,75652.67,0.0,-0.99514,0.0,0.71327]
[1776617551594,66.84,75655.05,0.0,-0.99514,0.0,0.7134]
[1776617552806,66.84,75655.05,0.0,-0.99514,0.0,0.7134]
[1776617552938,66.84,75655.05,0.0,-0.99514,0.0,0.7134]
[1776617558643,66.84,75655.94,0.0,-0.99513,0.0,0.7139]
[1776617564291,66.84,75655.19,0.0,-0.99513,0.0,0.71348]
[1776617564435,66.84,75655.19,0.0,-0.99513,0.0,0.71348]
[1776617564685,66.84,75654.97,0.0,-0.99514,0.0,0.71336]
[1776617569770,66.84,75655.09,0.0,-0.99513,0.0,0.71342]
[1776617571436,66.84,75655.62,0.0,-0.99513,0.0,0.71372]
[1776617576768,66.84,75655.69,0.0,-0.99513,0.0,0.71376]
[1776617585833,66.84,75655.05,0.0,-0.99514,0.0,0.7134]
[1776617586844,66.84,75648.99,0.0,-0.99516,0.0,0.71004]
[1776617587854,66.84,75633.88,0.0,-0.99522,0.0,0.70173]
[1776617588858,66.84,75635.11,0.0,-0.99522,0.0,0.7024]
[1776617590012,66.84,75635.11,0.0,-0.99522,0.0,0.7024]
[1776617590208,66.84,75635.11,0.0,-0.99522,0.0,0.7024]
[1776617590283,66.84,75636.88,0.0,-0.99521,0.0,0.70337]
[1776617591091,66.84,75636.88,0.0,-0.99521,0.0,0.70337]
[1776617591197,66.84,75636.88,0.0,-0.99521,0.0,0.70337]
[1776617597921,66.84,75634.43,0.0,-0.99522,0.0,0.70203]
[1776617598935,66.84,75627.64,0.0,-0.99525,0.0,0.69832]
[1776617600131,66.84,75627.64,0.0,-0.99525,0.0,0.69832]
[1776617600251,66.84,75615.81,0.0,-0.9953,0.0,0.69189]
[1776617600980,66.84,75591.35,0.0,-0.99539,0.0,0.67876]
[1776617601979,66.84,75582.1,0.0,-0.99543,0.0,0.67389]
[1776617602986,66.84,75583.01,0.0,-0.99543,0.0,0.67442]
[1776617603936,66.84,75583.01,0.0,-0.99543,0.0,0.67442]
[1776617605942,66.84,75582.79,0.0,-0.99543,0.0,0.67438]
[1776617607014,66.84,75574.63,0.0,-0.99546,0.0,0.67016]
[1776617608021,66.84,75568.4,0.0,-0.99548,0.0,0.66694]
[1776617608416,66.84,75568.4,0.0,-0.99548,0.0,0.66694]
[1776617609028,66.84,75559.2,0.0,-0.99552,0.0,0.66218]
[1776617610035,66.85,75555.08,0.0,-0.99553,0.0,0.6601]
[1776617611041,66.85,75557.92,0.0,-0.99553,0.0,0.66053]
[1776617612279,66.85,75557.92,0.0,-0.99553,0.0,0.66053]
[1776617612346,66.85,75565.48,0.0,-0.9955,0.0,0.66454]
[1776617613055,66.85,75569.36,0.0,-0.99548,0.0,0.66663]
[1776617616077,66.85,75572.97,0.0,-0.99547,0.0,0.6687]
[1776617618170,66.85,75572.68,0.0,-0.99547,0.0,0.6686]
[1776617619104,66.85,75552.2,0.0,-0.99555,0.0,0.65801]
[1776617620114,66.85,75542.04,0.0,-0.99559,0.0,0.65283]
[1776617621123,66.86,75530.43,0.0,-0.99563,0.0,0.64696]
[1776617622101,66.86,75530.43,0.0,-0.99563,0.0,0.64696]
[1776617622130,66.86,75523.42,0.0,-0.99566,0.0,0.64348]
[1776617623427,66.86,75523.42,0.0,-0.99566,0.0,0.64348]
[1776617623137,66.86,75522.81,0.0,-0.99566,0.0,0.64327]
[1776617624144,66.86,75510.52,0.0,-0.9957,0.0,0.63714]
[1776617625151,66.86,75497.09,0.0,-0.99575,0.0,0.6305]
[1776617626162,66.86,75481.82,0.0,-0.99581,0.0,0.62302]
[1776617627265,66.86,75481.82,0.0,-0.99581,0.0,0.62302]
[1776617627298,66.87,75477.12,0.0,-0.99582,0.0,0.62084]
[1776617629185,66.87,75465.07,0.0,-0.99587,0.0,0.61519]
[1776617629573,66.87,75465.07,0.0,-0.99587,0.0,0.61519]
[1776617630192,66.87,75454.2,0.0,-0.9959,0.0,0.61004]
[1776617631199,66.87,75455.75,0.0,-0.9959,0.0,0.61096]
[1776617632206,66.88,75473.9,0.0,-0.99583,0.0,0.62001]
[1776617633213,66.88,75489.26,0.0,-0.99577,0.0,0.62777]
[1776617633577,66.88,75489.26,0.0,-0.99577,0.0,0.62777]
[1776617634219,66.88,75499.7,0.0,-0.99573,0.0,0.63313]
[1776617635227,66.88,75507.8,0.0,-0.9957,0.0,0.63733]
[1776617636234,66.88,75510.41,0.0,-0.99569,0.0,0.63876]
[1776617637242,66.89,75505.94,0.0,-0.99571,0.0,0.63661]
[1776617639260,66.89,75508.51,0.0,-0.9957,0.0,0.63814]
[1776617640265,66.89,75513.21,0.0,-0.99568,0.0,0.64063]
[1776617641272,66.89,75495.62,0.0,-0.99574,0.0,0.63187]
[1776617642280,66.9,75484.25,0.0,-0.99578,0.0,0.62632]
[1776617643286,66.9,75482.21,0.0,-0.99579,0.0,0.62544]
[1776617644294,66.9,75487.84,0.0,-0.99577,0.0,0.62838]
[1776617646353,66.9,75488.29,0.0,-0.99577,0.0,0.62873]
[1776617646422,66.9,75472.61,0.0,-0.99582,0.0,0.62108]
[1776617647322,66.9,75456.17,0.0,-0.99588,0.0,0.61301]
[1776617648328,66.91,75458.38,0.0,-0.99587,0.0,0.61438]
[1776617649336,66.91,75466.38,0.0,-0.99584,0.0,0.61846]
[1776617650128,66.91,75466.38,0.0,-0.99584,0.0,0.61846]
[1776617650342,66.91,75472.28,0.0,-0.99582,0.0,0.62152]
[1776617652188,66.91,75471.6,0.0,-0.99582,0.0,0.62132]
[1776617654382,66.92,75480.2,0.0,-0.99579,0.0,0.626]
[1776617655391,66.92,75487.17,0.0,-0.99576,0.0,0.62947]
[1776617656194,66.92,75487.17,0.0,-0.99576,0.0,0.62947]
[1776617656399,66.92,75495.16,0.0,-0.99573,0.0,0.6336]
[1776617657407,66.92,75502.67,0.0,-0.9957,0.0,0.6375]
[1776617658416,66.93,75506.22,0.0,-0.99569,0.0,0.63952]
[1776617659424,66.93,75508.54,0.0,-0.99568,0.0,0.6408]
[1776617664459,66.94,75508.62,0.0,-0.99567,0.0,0.64134]
[1776617665466,66.94,75512.38,0.0,-0.99566,0.0,0.64335]
[1776617667480,66.94,75515.05,0.0,-0.99565,0.0,0.64491]
[1776617668178,66.94,75515.05,0.0,-0.99565,0.0,0.64491]
[1776617668491,66.94,75505.03,0.0,-0.99568,0.0,0.63991]
[1776617669497,66.94,75489.81,0.0,-0.99574,0.0,0.63235]
[1776617670504,66.95,75485.43,0.0,-0.99575,0.0,0.63028]
[1776617671511,66.95,75488.73,0.0,-0.99575,0.0,0.63097]
[1776617672113,66.95,75488.73,0.0,-0.99575,0.0,0.63097]
[1776617672517,66.95,75493.26,0.0,-0.99573,0.0,0.63336]
[1776617673525,66.95,75487.3,0.0,-0.99575,0.0,0.63049]
[1776617674194,66.95,75487.3,0.0,-0.99575,0.0,0.63049]
[1776617674532,66.95,75485.06,0.0,-0.99576,0.0,0.62949]
[1776617675538,66.95,75477.84,0.0,-0.99578,0.0,0.62602]
[1776617676546,66.96,75469.76,0.0,-0.99581,0.0,0.62214]
[1776617677553,66.96,75467.61,0.0,-0.99582,0.0,0.62121]
[1776617679567,66.96,75472.54,0.0,-0.9958,0.0,0.62392]
[1776617680574,66.97,75477.9,0.0,-0.99578,0.0,0.62672]
[1776617681582,66.97,75464.2,0.0,-0.99583,0.0,0.62006]
[1776617683381,66.97,75464.2,0.0,-0.99583,0.0,0.62006]
[1776617683404,66.97,75449.91,0.0,-0.99588,0.0,0.61334]
[1776617684295,66.97,75446.72,0.0,-0.99589,0.0,0.61194]
[1776617684601,66.97,75450.88,0.0,-0.99587,0.0,0.61397]
[1776617685609,66.98,75446.98,0.0,-0.99589,0.0,0.61221]
[1776617687403,66.98,75446.98,0.0,-0.99589,0.0,0.61221]
[1776617687459,66.98,75439.09,0.0,-0.99591,0.0,0.60869]
[1776617688924,66.98,75437.36,0.0,-0.99592,0.0,0.60785]
[1776617689641,66.99,75427.62,0.0,-0.99595,0.0,0.60346]
[1776617690650,66.99,75428.91,0.0,-0.99594,0.0,0.60425]
[1776617692682,66.99,75429.16,0.0,-0.99594,0.0,0.60454]
[1776617692779,66.99,75433.04,0.0,-0.99593,0.0,0.60658]
[1776617693670,67.0,75440.51,0.0,-0.9959,0.0,0.61037]
[1776617694678,67.0,75453.0,0.0,-0.99585,0.0,0.61663]
[1776617695685,67.0,75447.99,0.0,-0.99587,0.0,0.61432]
[1776617696692,67.0,75443.29,0.0,-0.99589,0.0,0.61218]
[1776617698943,67.01,75442.65,0.0,-0.99589,0.0,0.61202]
[1776617701727,67.02,75439.05,0.0,-0.9959,0.0,0.61089]
[1776617702695,67.02,75439.05,0.0,-0.9959,0.0,0.61089]
[1776617703741,67.02,75445.62,0.0,-0.99587,0.0,0.61441]
[1776617705755,67.02,75441.77,0.0,-0.99588,0.0,0.61284]
[1776617707162,67.02,75441.77,0.0,-0.99588,0.0,0.61284]
[1776617707245,67.03,75434.56,0.0,-0.9959,0.0,0.60964]
[1776617707769,67.03,75416.61,0.0,-0.99597,0.0,0.60098]
[1776617708796,67.03,75405.24,0.0,-0.99601,0.0,0.5957]
[1776617709786,67.03,75397.51,0.0,-0.99603,0.0,0.5922]
[1776617711179,67.03,75397.51,0.0,-0.99603,0.0,0.5922]
[1776617711230,67.04,75376.97,0.0,-0.9961,0.0,0.58272]
[1776617712383,67.04,75376.97,0.0,-0.9961,0.0,0.58272]
[1776617712406,67.04,75358.24,0.0,-0.99616,0.0,0.57442]
[1776617712821,67.04,75368.18,0.0,-0.99613,0.0,0.57902]
[1776617713830,67.05,75385.81,0.0,-0.99607,0.0,0.58748]
[1776617714836,67.08,75400.52,0.0,-0.996,0.0,0.59656]
[1776617716395,67.08,75400.52,0.0,-0.996,0.0,0.59656]
[1776617716444,67.09,75402.46,0.0,-0.99599,0.0,0.59786]
[1776617716851,67.09,75381.35,0.0,-0.99606,0.0,0.58786]
[1776617717858,67.09,75379.08,0.0,-0.99607,0.0,0.58697]
[1776617718866,67.09,75373.6,0.0,-0.99609,0.0,0.58459]
[1776617719873,67.1,75356.04,0.0,-0.99615,0.0,0.57662]
[1776617721888,67.1,75364.48,0.0,-0.99612,0.0,0.58094]
[1776617722895,67.11,75366.74,0.0,-0.99611,0.0,0.58221]
[1776617723903,67.11,75376.23,0.0,-0.99607,0.0,0.58686]
[1776617724910,67.11,75388.87,0.0,-0.99603,0.0,0.59302]
[1776617725917,67.12,75389.95,0.0,-0.99602,0.0,0.59373]
[1776617726926,67.12,75382.58,0.0,-0.99605,0.0,0.59043]
[1776617727933,67.12,75385.14,0.0,-0.99604,0.0,0.59182]
[1776617728940,67.12,75388.65,0.0,-0.99602,0.0,0.59367]
[1776617729946,67.13,75383.83,0.0,-0.99604,0.0,0.59176]
[1776617730953,67.13,75390.34,0.0,-0.99601,0.0,0.59503]
[1776617731961,67.14,75394.3,0.0,-0.996,0.0,0.59606]
[1776617733193,67.14,75401.51,0.0,-0.99598,0.0,0.59968]
[1776617733861,67.14,75401.51,0.0,-0.99598,0.0,0.59968]
[1776617734992,67.14,75403.09,0.0,-0.99597,0.0,0.60078]
[1776617737859,67.15,75401.64,0.0,-0.99597,0.0,0.60043]
[1776617742040,67.16,75404.85,0.0,-0.99595,0.0,0.60282]
[1776617743048,67.17,75411.91,0.0,-0.99593,0.0,0.60638]
[1776617744055,67.17,75417.89,0.0,-0.9959,0.0,0.60944]
[1776617745063,67.17,75423.91,0.0,-0.99588,0.0,0.61236]
[1776617746072,67.17,75429.53,0.0,-0.99586,0.0,0.6154]
[1776617751107,67.18,75442.1,0.0,-0.99581,0.0,0.62229]
[1776617752113,67.19,75447.46,0.0,-0.99579,0.0,0.62506]
[1776617754128,67.19,75445.2,0.0,-0.99579,0.0,0.62419]
[1776617756142,67.19,75440.48,0.0,-0.99581,0.0,0.62212]
[1776617756928,67.19,75440.48,0.0,-0.99581,0.0,0.62212]
[1776617756939,67.19,75440.48,0.0,-0.99581,0.0,0.62212]
[1776617757148,67.2,75439.77,0.0,-0.99581,0.0,0.62189]
[1776617758199,67.2,75439.77,0.0,-0.99581,0.0,0.62189]
[1776617758231,67.2,75442.08,0.0,-0.9958,0.0,0.62316]
[1776617759163,67.2,75448.1,0.0,-0.99578,0.0,0.62627]
[1776617760173,67.2,75452.23,0.0,-0.99576,0.0,0.62844]
[1776617761179,67.2,75468.72,0.0,-0.9957,0.0,0.63679]
[1776617762193,67.2,75472.84,0.0,-0.99569,0.0,0.63897]
[1776617764208,67.21,75477.46,0.0,-0.99567,0.0,0.64149]
[1776617765215,67.21,75483.69,0.0,-0.99564,0.0,0.64474]
[1776617766222,67.21,75486.55,0.0,-0.99563,0.0,0.64628]
[1776617769243,67.21,75484.06,0.0,-0.99564,0.0,0.64526]
[1776617771526,67.21,75484.69,0.0,-0.99564,0.0,0.64566]
[1776617771628,67.22,75489.07,0.0,-0.99562,0.0,0.64798]
[1776617771689,67.22,75489.07,0.0,-0.99562,0.0,0.64798]
[1776617772200,67.22,75489.07,0.0,-0.99562,0.0,0.64798]
[1776617775561,67.22,75491.43,0.0,-0.99561,0.0,0.64942]
[1776617775285,67.22,75495.33,0.0,-0.99559,0.0,0.65149]
[1776617775691,67.22,75495.33,0.0,-0.99559,0.0,0.65149]
[1776617775842,67.22,75495.33,0.0,-0.99559,0.0,0.65149]
[1776617775937,67.22,75495.33,0.0,-0.99559,0.0,0.65149]
[1776617776291,67.22,75495.37,0.0,-0.99559,0.0,0.65158]
[1776617779313,67.22,75500.56,0.0,-0.99557,0.0,0.65447]
[1776617780112,67.22,75500.56,0.0,-0.99557,0.0,0.65447]
[1776617780188,67.22,75500.56,0.0,-0.99557,0.0,0.65447]
[1776617780320,67.23,75498.59,0.0,-0.99558,0.0,0.65352]
[1776617780895,67.23,75498.59,0.0,-0.99558,0.0,0.65352]
[1776617780937,67.23,75498.59,0.0,-0.99558,0.0,0.65352]
[1776617781327,67.23,75502.95,0.0,-0.99556,0.0,0.65583]
[1776617782334,67.23,75505.37,0.0,-0.99555,0.0,0.65715]
[1776617785356,67.23,75502.57,0.0,-0.99556,0.0,0.6559]
[1776617786292,67.23,75502.57,0.0,-0.99556,0.0,0.6559]
[1776617786442,67.23,75502.57,0.0,-0.99556,0.0,0.6559]
[1776617786504,67.23,75502.99,0.0,-0.99556,0.0,0.65618]
[1776617787369,67.23,75506.31,0.0,-0.99554,0.0,0.65796]
[1776617788425,67.23,75506.31,0.0,-0.99554,0.0,0.65796]
[1776617788438,67.23,75506.31,0.0,-0.99554,0.0,0.65796]
[1776617788526,67.23,75509.46,0.0,-0.99553,0.0,0.65965]
[1776617789384,67.23,75511.61,0.0,-0.99552,0.0,0.66083]
[1776617792410,67.24,75510.01,0.0,-0.99554,0.0,0.659]
[1776617792434,67.24,75510.01,0.0,-0.99554,0.0,0.659]
[1776617792512,67.24,75507.76,0.0,-0.99554,0.0,0.6579]
[1776617793411,67.24,75502.87,0.0,-0.99556,0.0,0.65545]
[1776617793757,67.24,75502.87,0.0,-0.99556,0.0,0.65545]
[1776617793941,67.24,75502.87,0.0,-0.99556,0.0,0.65545]
[1776617794419,67.24,75496.37,0.0,-0.99559,0.0,0.65218]
[1776617795427,67.24,75493.77,0.0,-0.9956,0.0,0.65092]
[1776617797040,67.24,75492.4,0.0,-0.9956,0.0,0.6503]
[1776617797189,67.24,75492.4,0.0,-0.9956,0.0,0.6503]
[1776617797212,67.24,75492.4,0.0,-0.9956,0.0,0.6503]
[1776617797435,67.24,75492.4,0.0,-0.9956,0.0,0.6503]
[1776617797441,67.24,75492.07,0.0,-0.9956,0.0,0.65021]
[1776617800463,67.25,75488.83,0.0,-0.99561,0.0,0.6488]
[1776617801469,67.25,75484.25,0.0,-0.99563,0.0,0.64654]
[1776617802477,67.25,75467.33,0.0,-0.99569,0.0,0.63807]
[1776617803483,67.25,75458.35,0.0,-0.99572,0.0,0.63366]
[1776617804491,67.25,75458.77,0.0,-0.99572,0.0,0.63398]
[1776617805501,67.25,75452.63,0.0,-0.99574,0.0,0.63102]
[1776617806507,67.26,75439.41,0.0,-0.99579,0.0,0.62458]
[1776617807514,67.26,75434.79,0.0,-0.99581,0.0,0.62242]
[1776617808521,67.26,75430.46,0.0,-0.99582,0.0,0.62042]
[1776617809528,67.26,75420.31,0.0,-0.99586,0.0,0.61559]
[1776617810535,67.26,75416.86,0.0,-0.99587,0.0,0.61405]
[1776617811542,67.27,75411.57,0.0,-0.99589,0.0,0.61162]
[1776617812548,67.27,75395.03,0.0,-0.99594,0.0,0.60378]
[1776617813556,67.27,75390.15,0.0,-0.99596,0.0,0.60161]
[1776617814562,67.27,75381.02,0.0,-0.99599,0.0,0.59742]
[1776617815570,67.28,75376.83,0.0,-0.996,0.0,0.5956]
[1776617816577,67.28,75380.45,0.0,-0.99599,0.0,0.5975]
[1776617817584,67.28,75388.34,0.0,-0.99596,0.0,0.60144]
[1776617818591,67.28,75389.43,0.0,-0.99596,0.0,0.60213]
[1776617820605,67.29,75392.95,0.0,-0.99594,0.0,0.60415]
[1776617821612,67.29,75401.4,0.0,-0.99591,0.0,0.60838]
[1776617822618,67.29,75393.93,0.0,-0.99594,0.0,0.60494]
[1776617823626,67.3,75387.1,0.0,-0.99596,0.0,0.60182]
[1776617824633,67.3,75374.76,0.0,-0.996,0.0,0.59611]
[1776617825640,67.3,75360.37,0.0,-0.99605,0.0,0.58948]
[1776617826647,67.31,75370.25,0.0,-0.99601,0.0,0.59433]
[1776617827654,67.31,75370.87,0.0,-0.99601,0.0,0.59481]
[1776617831686,67.32,75376.09,0.0,-0.99599,0.0,0.598]
[1776617832693,67.32,75388.48,0.0,-0.99594,0.0,0.60409]
[1776617833723,67.32,75402.51,0.0,-0.99589,0.0,0.61102]
[1776617833904,67.32,75402.51,0.0,-0.99589,0.0,0.61102]
[1776617834717,67.33,75410.68,0.0,-0.99586,0.0,0.61514]
[1776617835724,67.33,75406.19,0.0,-0.99588,0.0,0.61309]
[1776617836731,67.33,75400.96,0.0,-0.99589,0.0,0.6107]
[1776617837602,67.33,75400.96,0.0,-0.99589,0.0,0.6107]
[1776617837738,67.33,75393.59,0.0,-0.99592,0.0,0.60729]
[1776617838745,67.34,75381.95,0.0,-0.99596,0.0,0.60186]
[1776617839753,67.34,75372.87,0.0,-0.99599,0.0,0.59769]
[1776617840767,67.34,75367.32,0.0,-0.99601,0.0,0.59523]
[1776617841771,67.34,75362.49,0.0,-0.99602,0.0,0.59295]
[1776617842784,67.35,75360.78,0.0,-0.99603,0.0,0.5925]
[1776617844804,67.35,75362.77,0.0,-0.99602,0.0,0.5938]
[1776617845807,67.36,75372.02,0.0,-0.99598,0.0,0.59837]
[1776617846814,67.36,75377.8,0.0,-0.99596,0.0,0.6013]
[1776617847822,67.36,75384.3,0.0,-0.99594,0.0,0.60457]
[1776617849338,67.36,75384.3,0.0,-0.99594,0.0,0.60457]
[1776617849355,67.37,75385.71,0.0,-0.99593,0.0,0.60557]
[1776617849836,67.37,75397.38,0.0,-0.99589,0.0,0.6112]
[1776617850843,67.37,75403.31,0.0,-0.99587,0.0,0.61423]
[1776617851850,67.37,75399.73,0.0,-0.99589,0.0,0.61158]
[1776617853350,67.37,75399.73,0.0,-0.99589,0.0,0.61158]
[1776617856885,67.38,75394.09,0.0,-0.9959,0.0,0.60959]
[1776617857892,67.38,75388.95,0.0,-0.99592,0.0,0.60726]
[1776617858939,67.38,75388.95,0.0,-0.99592,0.0,0.60726]
[1776617859025,67.39,75386.94,0.0,-0.99592,0.0,0.60644]
[1776617859906,67.39,75393.15,0.0,-0.9959,0.0,0.6096]
[1776617860912,67.39,75395.94,0.0,-0.99589,0.0,0.6111]
[1776617862442,67.39,75395.94,0.0,-0.99589,0.0,0.6111]
[1776617862687,67.39,75395.94,0.0,-0.99589,0.0,0.6111]
[1776617862753,67.4,75397.09,0.0,-0.99588,0.0,0.61195]
[1776617862968,67.4,75397.09,0.0,-0.99588,0.0,0.61195]
[1776617863194,67.4,75397.09,0.0,-0.99588,0.0,0.61195]
[1776617863227,67.4,75395.16,0.0,-0.99589,0.0,0.61101]
[1776617865793,67.4,75393.98,0.0,-0.99589,0.0,0.61059]
[1776617865939,67.4,75393.28,0.0,-0.99589,0.0,0.6104]
[1776617866099,67.4,75393.28,0.0,-0.99589,0.0,0.6104]
[1776617866191,67.4,75393.28,0.0,-0.99589,0.0,0.6104]
[1776617866262,67.41,75392.49,0.0,-0.99589,0.0,0.61031]
[1776617869505,67.41,75392.15,0.0,-0.99589,0.0,0.6103]
[1776617869688,67.41,75392.15,0.0,-0.99589,0.0,0.6103]
[1776617869758,67.41,75390.95,0.0,-0.9959,0.0,0.61001]
[1776617870553,67.41,75390.95,0.0,-0.9959,0.0,0.61001]
[1776617870689,67.41,75390.95,0.0,-0.9959,0.0,0.61001]
[1776617870869,67.41,75389.32,0.0,-0.9959,0.0,0.60938]
[1776617870983,67.41,75393.83,0.0,-0.99588,0.0,0.61156]
[1776617871990,67.42,75400.43,0.0,-0.99586,0.0,0.61491]
[1776617872998,67.42,75402.12,0.0,-0.99585,0.0,0.61587]
[1776617874790,67.42,75402.12,0.0,-0.99585,0.0,0.61587]
[1776617875012,67.42,75399.61,0.0,-0.99586,0.0,0.61492]
[1776617880047,67.43,75400.78,0.0,-0.99585,0.0,0.61619]
[1776617881643,67.43,75400.78,0.0,-0.99585,0.0,0.61619]
[1776617881702,67.43,75400.78,0.0,-0.99585,0.0,0.61619]
[1776617881799,67.44,75410.24,0.0,-0.99581,0.0,0.62108]
[1776617882061,67.44,75413.21,0.0,-0.9958,0.0,0.62253]
[1776617884075,67.44,75415.4,0.0,-0.99579,0.0,0.62386]
[1776617886089,67.45,75421.81,0.0,-0.99577,0.0,0.62727]
[1776617887096,67.45,75425.63,0.0,-0.99575,0.0,0.62928]
[1776617888105,67.45,75425.63,0.0,-0.99575,0.0,0.62928]
[1776617888191,67.45,75425.63,0.0,-0.99575,0.0,0.62928]
[1776617888398,67.45,75425.72,0.0,-0.99575,0.0,0.62955]
[1776617889110,67.45,75430.09,0.0,-0.99574,0.0,0.63172]
[1776617890688,67.45,75430.09,0.0,-0.99574,0.0,0.63172]
[1776617890940,67.45,75431.05,0.0,-0.99573,0.0,0.63242]
[1776617896181,67.46,75435.76,0.0,-0.99571,0.0,0.6353]
[1776617897169,67.46,75438.03,0.0,-0.9957,0.0,0.63654]
[1776617898137,67.46,75438.03,0.0,-0.9957,0.0,0.63654]
[1776617898188,67.46,75438.03,0.0,-0.9957,0.0,0.63654]
[1776617898239,67.47,75438.54,0.0,-0.9957,0.0,0.6369]
[1776617899733,67.47,75438.54,0.0,-0.9957,0.0,0.6369]
[1776617899937,67.47,75438.01,0.0,-0.9957,0.0,0.63683]
[1776617902426,67.47,75439.6,0.0,-0.99569,0.0,0.63773]
[1776617902437,67.47,75439.6,0.0,-0.99569,0.0,0.63773]
[1776617902481,67.47,75441.93,0.0,-0.99568,0.0,0.6391]
[1776617903211,67.47,75444.1,0.0,-0.99567,0.0,0.64019]
[1776617904020,67.47,75444.1,0.0,-0.99567,0.0,0.64019]
[1776617904195,67.47,75444.1,0.0,-0.99567,0.0,0.64019]
[1776617904218,67.47,75448.88,0.0,-0.99565,0.0,0.64269]
[1776617905225,67.48,75441.16,0.0,-0.99568,0.0,0.6389]
[1776617906377,67.48,75441.16,0.0,-0.99568,0.0,0.6389]
[1776617906436,67.48,75441.16,0.0,-0.99568,0.0,0.6389]
[1776617906478,67.48,75440.31,0.0,-0.99568,0.0,0.63866]
[1776617907595,67.48,75440.31,0.0,-0.99568,0.0,0.63866]
[1776617907694,67.48,75440.31,0.0,-0.99568,0.0,0.63866]
[1776617912886,67.49,75440.76,0.0,-0.99569,0.0,0.63828]
[1776617912936,67.49,75440.76,0.0,-0.99569,0.0,0.63828]
[1776617913743,67.49,75440.76,0.0,-0.99569,0.0,0.63828]
[1776617913791,67.49,75442.44,0.0,-0.99568,0.0,0.63932]
[1776617913936,67.49,75442.44,0.0,-0.99568,0.0,0.63932]
[1776617915302,67.49,75446.43,0.0,-0.99566,0.0,0.64143]
[1776617916309,67.49,75449.78,0.0,-0.99565,0.0,0.64331]
[1776617917099,67.49,75449.78,0.0,-0.99565,0.0,0.64331]
[1776617917187,67.49,75449.78,0.0,-0.99565,0.0,0.64331]
[1776617917317,67.49,75450.15,0.0,-0.99565,0.0,0.64358]
[1776617918190,67.49,75450.15,0.0,-0.99565,0.0,0.64358]
[1776617918436,67.49,75450.15,0.0,-0.99565,0.0,0.64358]
[1776617924366,67.5,75451.6,0.0,-0.99564,0.0,0.64493]
[1776617928395,67.51,75454.39,0.0,-0.99562,0.0,0.64669]
[1776617931415,67.51,75450.7,0.0,-0.99563,0.0,0.64507]
[1776617933890,67.51,75449.7,0.0,-0.99564,0.0,0.64474]
[1776617933936,67.51,75449.7,0.0,-0.99564,0.0,0.64474]
[1776617934435,67.52,75451.23,0.0,-0.99563,0.0,0.6456]
[1776617935068,67.52,75451.23,0.0,-0.99563,0.0,0.6456]
[1776617935189,67.52,75451.23,0.0,-0.99563,0.0,0.6456]
[1776617935443,67.52,75457.1,0.0,-0.99561,0.0,0.64866]
[1776617937458,67.52,75458.17,0.0,-0.9956,0.0,0.64936]
[1776617939950,67.52,75458.78,0.0,-0.9956,0.0,0.64983]
[1776617940194,67.52,75458.78,0.0,-0.9956,0.0,0.64983]
[1776617940595,67.52,75458.78,0.0,-0.9956,0.0,0.64983]
[1776617940695,67.52,75458.78,0.0,-0.9956,0.0,0.64983]
[1776617940796,67.52,75458.6,0.0,-0.9956,0.0,0.64982]
[1776617942495,67.53,75461.87,0.0,-0.99559,0.0,0.65164]
[1776617944604,67.53,75463.22,0.0,-0.99558,0.0,0.6524]
[1776617944688,67.53,75463.22,0.0,-0.99558,0.0,0.6524]
[1776617944760,67.53,75463.94,0.0,-0.99558,0.0,0.65284]
[1776617944938,67.53,75463.94,0.0,-0.99558,0.0,0.65284]
[1776617945190,67.53,75463.94,0.0,-0.99558,0.0,0.65284]
[1776617951487,67.53,75465.45,0.0,-0.99557,0.0,0.6539]
[1776617951692,67.53,75465.45,0.0,-0.99557,0.0,0.6539]
[1776617951793,67.54,75465.48,0.0,-0.99557,0.0,0.65412]
[1776617952861,67.54,75465.48,0.0,-0.99557,0.0,0.65412]
[1776617952938,67.54,75466.47,0.0,-0.99556,0.0,0.65469]
[1776617955360,67.54,75466.79,0.0,-0.99556,0.0,0.65499]
[1776617955435,67.54,75466.79,0.0,-0.99556,0.0,0.65499]
[1776617955586,67.54,75461.47,0.0,-0.99558,0.0,0.65233]
[1776617956593,67.54,75457.54,0.0,-0.99559,0.0,0.65039]
[1776617957865,67.54,75457.54,0.0,-0.99559,0.0,0.65039]
[1776617957600,67.54,75453.22,0.0,-0.99561,0.0,0.64827]
[1776617957922,67.54,75453.22,0.0,-0.99561,0.0,0.64827]
[1776617958607,67.54,75446.87,0.0,-0.99563,0.0,0.64512]
[1776617959613,67.54,75442.25,0.0,-0.99565,0.0,0.64287]
[1776617960621,67.54,75434.01,0.0,-0.99568,0.0,0.63881]
[1776617961628,67.55,75431.88,0.0,-0.99569,0.0,0.63783]
[1776617962635,67.55,75426.93,0.0,-0.99571,0.0,0.63545]
[1776617963642,67.55,75424.4,0.0,-0.99571,0.0,0.63429]
[1776617966663,67.55,75422.53,0.0,-0.99572,0.0,0.63366]
[1776617967670,67.56,75419.1,0.0,-0.99573,0.0,0.63205]
[1776617968677,67.56,75414.11,0.0,-0.99575,0.0,0.62968]
[1776617970544,67.56,75413.32,0.0,-0.99575,0.0,0.6294]
[1776617971495,67.56,75412.44,0.0,-0.99575,0.0,0.62907]
[1776617971846,67.56,75412.44,0.0,-0.99575,0.0,0.62907]
[1776617972705,67.56,75411.91,0.0,-0.99576,0.0,0.62795]
[1776617975726,67.57,75408.49,0.0,-0.99577,0.0,0.62659]
[1776617976291,67.57,75408.49,0.0,-0.99577,0.0,0.62659]
[1776617976444,67.57,75408.49,0.0,-0.99577,0.0,0.62659]
[1776617979757,67.58,75404.5,0.0,-0.99578,0.0,0.62508]
[1776617981297,67.58,75402.45,0.0,-0.99579,0.0,0.62419]
[1776617981438,67.58,75402.45,0.0,-0.99579,0.0,0.62419]
[1776617982777,67.58,75392.71,0.0,-0.99582,0.0,0.61965]
[1776617983784,67.58,75381.46,0.0,-0.99586,0.0,0.6143]
[1776617984791,67.59,75378.97,0.0,-0.99587,0.0,0.61323]
[1776617985798,67.59,75383.82,0.0,-0.99585,0.0,0.61573]
[1776617986805,67.59,75391.57,0.0,-0.99582,0.0,0.61964]
[1776617987819,67.59,75396.74,0.0,-0.9958,0.0,0.6223]
[1776617989827,67.6,75399.19,0.0,-0.99579,0.0,0.62375]
[1776617990616,67.6,75399.19,0.0,-0.99579,0.0,0.62375]
[1776617990688,67.6,75399.19,0.0,-0.99579,0.0,0.62375]
[1776617991842,67.6,75401.97,0.0,-0.99578,0.0,0.62537]
[1776617992848,67.6,75404.97,0.0,-0.99577,0.0,0.62696]
[1776617993856,67.6,75408.4,0.0,-0.99575,0.0,0.62878]
[1776617993940,67.6,75408.4,0.0,-0.99575,0.0,0.62878]
[1776617994862,67.6,75408.4,0.0,-0.99575,0.0,0.62878]
[1776617995870,67.61,75411.4,0.0,-0.99574,0.0,0.63049]
[1776617996324,67.61,75411.4,0.0,-0.99574,0.0,0.63049]
[1776617998893,67.61,75413.92,0.0,-0.99573,0.0,0.63206]
[1776618000907,67.61,75416.87,0.0,-0.99572,0.0,0.63374]
[1776618002215,67.62,75408.43,0.0,-0.99575,0.0,0.62965]
[1776618002978,67.62,75389.52,0.0,-0.99582,0.0,0.62045]
[1776618004402,67.62,75344.09,0.0,-0.99598,0.0,0.59869]
[1776618005257,67.62,75311.81,0.0,-0.99609,0.0,0.58367]
[1776618006004,67.62,75313.61,0.0,-0.99608,0.0,0.5847]
[1776618007515,67.62,75313.61,0.0,-0.99608,0.0,0.5847]
[1776618007561,67.63,75325.24,0.0,-0.99604,0.0,0.5905]
[1776618008038,67.63,75334.92,0.0,-0.996,0.0,0.59505]
[1776618009045,67.63,75339.5,0.0,-0.99599,0.0,0.59739]
[1776618010052,67.64,75342.85,0.0,-0.99597,0.0,0.59914]
[1776618011059,67.64,75350.99,0.0,-0.99594,0.0,0.60318]
[1776618012416,67.64,75350.99,0.0,-0.99594,0.0,0.60318]
[1776618012535,67.64,75361.02,0.0,-0.99591,0.0,0.60828]
[1776618013082,67.64,75318.05,0.0,-0.99606,0.0,0.58791]
[1776618014087,67.65,75298.32,0.0,-0.99612,0.0,0.57911]
[1776618015094,67.65,75293.7,0.0,-0.99613,0.0,0.57734]
[1776618016406,67.65,75293.7,0.0,-0.99613,0.0,0.57734]
[1776618020387,67.7,75292.95,0.0,-0.99612,0.0,0.57957]
[1776618020413,67.73,75304.29,0.0,-0.99606,0.0,0.58678]
[1776618021230,67.73,75339.83,0.0,-0.99594,0.0,0.60354]
[1776618022165,67.76,75341.35,0.0,-0.99592,0.0,0.60628]
[1776618023172,67.76,75344.7,0.0,-0.99591,0.0,0.60803]
[1776618024400,67.76,75344.7,0.0,-0.99591,0.0,0.60803]
[1776618024485,67.76,75347.39,0.0,-0.9959,0.0,0.60947]
[1776618025186,67.77,75341.46,0.0,-0.99592,0.0,0.60677]
[1776618026193,67.77,75333.31,0.0,-0.99594,0.0,0.60302]
[1776618027200,67.77,75336.85,0.0,-0.99593,0.0,0.60486]
[1776618029214,67.78,75339.19,0.0,-0.99592,0.0,0.60628]
[1776618030222,67.78,75334.5,0.0,-0.99593,0.0,0.60418]
[1776618035257,67.79,75330.89,0.0,-0.99595,0.0,0.60217]
[1776618038278,67.8,75335.6,0.0,-0.99593,0.0,0.60488]
[1776618040292,67.8,75328.89,0.0,-0.99595,0.0,0.60198]
[1776618041586,67.8,75328.89,0.0,-0.99595,0.0,0.60198]
[1776618041695,67.8,75328.89,0.0,-0.99595,0.0,0.60198]
[1776618043725,67.81,75329.66,0.0,-0.99595,0.0,0.60266]
[1776618043935,67.81,75329.66,0.0,-0.99595,0.0,0.60266]
[1776618043740,67.81,75328.66,0.0,-0.99595,0.0,0.60249]
[1776618045512,67.81,75329.85,0.0,-0.99594,0.0,0.60306]
[1776618046346,67.81,75292.08,0.0,-0.99607,0.0,0.58544]
[1776618047351,67.82,75301.36,0.0,-0.99604,0.0,0.5901]
[1776618048358,67.85,75301.46,0.0,-0.99602,0.0,0.59191]
[1776618049368,67.85,75301.46,0.0,-0.99602,0.0,0.59191]
[1776618050054,67.85,75301.46,0.0,-0.99602,0.0,0.59191]
[1776618050376,67.85,75313.79,0.0,-0.99598,0.0,0.59806]
[1776618051382,67.86,75301.42,0.0,-0.99602,0.0,0.5924]
[1776618052389,67.86,75288.75,0.0,-0.99606,0.0,0.58665]
[1776618053397,67.89,75289.01,0.0,-0.99605,0.0,0.58861]
[1776618054031,67.89,75289.01,0.0,-0.99605,0.0,0.58861]
[1776618057426,67.95,75295.1,0.0,-0.996,0.0,0.59537]
[1776618059441,67.96,75297.45,0.0,-0.99599,0.0,0.59681]
[1776618060448,67.98,75288.26,0.0,-0.99601,0.0,0.59415]
[1776618061455,67.99,75287.17,0.0,-0.99601,0.0,0.59381]
[1776618062462,67.99,75290.67,0.0,-0.996,0.0,0.59563]
[1776618063469,68.02,75286.35,0.0,-0.996,0.0,0.59528]
[1776618064801,68.02,75286.35,0.0,-0.996,0.0,0.59528]
[1776618064943,68.02,75286.35,0.0,-0.996,0.0,0.59528]
[1776618066491,68.09,75288.72,0.0,-0.99595,0.0,0.6014]
[1776618067762,68.09,75288.72,0.0,-0.99595,0.0,0.6014]
[1776618067935,68.09,75288.72,0.0,-0.99595,0.0,0.6014]
[1776618067823,68.14,75290.41,0.0,-0.99592,0.0,0.60536]
[1776618068826,68.14,75290.41,0.0,-0.99592,0.0,0.60536]
[1776618068938,68.14,75290.41,0.0,-0.99592,0.0,0.60536]
[1776618070519,68.17,75295.58,0.0,-0.99589,0.0,0.60949]
[1776618071483,68.17,75295.58,0.0,-0.99589,0.0,0.60949]
[1776618071689,68.17,75295.58,0.0,-0.99589,0.0,0.60949]
[1776618073896,68.18,75299.4,0.0,-0.99588,0.0,0.61161]
[1776618073938,68.18,75299.4,0.0,-0.99588,0.0,0.61161]
[1776618073950,68.18,75307.45,0.0,-0.99584,0.0,0.61577]
[1776618075287,68.18,75307.1,0.0,-0.99585,0.0,0.6156]
[1776618075435,68.18,75307.1,0.0,-0.99585,0.0,0.6156]
[1776618075554,68.18,75307.58,0.0,-0.99584,0.0,0.61597]
[1776618077568,68.19,75305.19,0.0,-0.99585,0.0,0.61509]
[1776618079582,68.19,75302.72,0.0,-0.99586,0.0,0.61417]
[1776618080787,68.19,75302.72,0.0,-0.99586,0.0,0.61417]
[1776618080943,68.19,75302.72,0.0,-0.99586,0.0,0.61417]
[1776618081596,68.2,75305.06,0.0,-0.99585,0.0,0.61557]
[1776618083617,68.2,75311.66,0.0,-0.99582,0.0,0.61904]
[1776618084623,68.2,75322.06,0.0,-0.99578,0.0,0.62423]
[1776618085925,68.2,75322.06,0.0,-0.99578,0.0,0.62423]
[1776618085936,68.2,75322.06,0.0,-0.99578,0.0,0.62423]
[1776618086026,68.21,75322.46,0.0,-0.99578,0.0,0.62468]
[1776618089089,68.21,75323.17,0.0,-0.99577,0.0,0.62526]
[1776618089192,68.21,75323.17,0.0,-0.99577,0.0,0.62526]
[1776618089659,68.21,75323.2,0.0,-0.99577,0.0,0.62539]
[1776618092680,68.22,75317.81,0.0,-0.9958,0.0,0.62216]
[1776618094017,68.22,75317.81,0.0,-0.9958,0.0,0.62216]
[1776618095680,68.22,75317.83,0.0,-0.99579,0.0,0.62242]
[1776618097987,68.23,75318.99,0.0,-0.99579,0.0,0.62322]
[1776618098192,68.23,75317.7,0.0,-0.99579,0.0,0.62271]
[1776618099963,68.23,75317.87,0.0,-0.99579,0.0,0.62292]
[1776618100031,68.23,75317.85,0.0,-0.99579,0.0,0.62303]
[1776618100189,68.23,75317.85,0.0,-0.99579,0.0,0.62303]
[1776618100738,68.23,75324.65,0.0,-0.99576,0.0,0.62646]
[1776618101863,68.23,75324.65,0.0,-0.99576,0.0,0.62646]
[1776618101938,68.23,75324.65,0.0,-0.99576,0.0,0.62646]
[1776618102038,68.23,75323.85,0.0,-0.99577,0.0,0.62618]
[1776618104943,68.24,75322.2,0.0,-0.99577,0.0,0.6256]
[1776618104991,68.24,75318.68,0.0,-0.99578,0.0,0.62399]
[1776618105192,68.24,75318.68,0.0,-0.99578,0.0,0.62399]
[1776618106038,68.24,75318.68,0.0,-0.99578,0.0,0.62399]
[1776618106196,68.24,75318.08,0.0,-0.99578,0.0,0.62382]
[1776618106780,68.24,75318.01,0.0,-0.99578,0.0,0.6239]
[1776618110808,68.25,75321.36,0.0,-0.99577,0.0,0.62599]
[1776618111882,68.25,75321.36,0.0,-0.99577,0.0,0.62599]
[1776618111937,68.25,75321.36,0.0,-0.99577,0.0,0.62599]
[1776618113829,68.26,75320.03,0.0,-0.99577,0.0,0.62566]
[1776618117316,68.26,75319.79,0.0,-0.99577,0.0,0.62586]
[1776618117878,68.26,75305.65,0.0,-0.99582,0.0,0.61909]
[1776618118882,68.26,75300.91,0.0,-0.99583,0.0,0.61692]
[1776618121210,68.27,75302.29,0.0,-0.99583,0.0,0.61783]
[1776618121905,68.27,75313.17,0.0,-0.99579,0.0,0.62324]
[1776618122913,68.27,75314.32,0.0,-0.99578,0.0,0.62391]
[1776618123919,68.27,75318.91,0.0,-0.99577,0.0,0.62626]
[1776618124927,68.27,75325.1,0.0,-0.99574,0.0,0.6294]
[1776618125934,68.28,75329.76,0.0,-0.99572,0.0,0.6318]
[1776618130816,68.28,75330.47,0.0,-0.99572,0.0,0.63253]
[1776618130937,68.28,75330.47,0.0,-0.99572,0.0,0.63253]
[1776618130968,68.28,75331.43,0.0,-0.99571,0.0,0.6331]
[1776618131976,68.29,75325.9,0.0,-0.99573,0.0,0.63047]
[1776618132892,68.29,75325.9,0.0,-0.99573,0.0,0.63047]
[1776618132941,68.29,75325.9,0.0,-0.99573,0.0,0.63047]
[1776618134925,68.29,75324.99,0.0,-0.99574,0.0,0.63022]
[1776618134936,68.29,75324.99,0.0,-0.99574,0.0,0.63022]
[1776618134997,68.29,75321.37,0.0,-0.99575,0.0,0.62855]
[1776618136040,68.29,75321.37,0.0,-0.99575,0.0,0.62855]
[1776618136043,68.29,75319.83,0.0,-0.99575,0.0,0.62789]
[1776618136190,68.29,75319.83,0.0,-0.99575,0.0,0.62789]
[1776618139360,68.3,75320.23,0.0,-0.99575,0.0,0.6284]
[1776618139438,68.3,75320.23,0.0,-0.99575,0.0,0.6284]
[1776618145070,68.31,75320.21,0.0,-0.99574,0.0,0.62901]
[1776618147101,68.31,75321.13,0.0,-0.99574,0.0,0.62956]
[1776618147189,68.31,75321.13,0.0,-0.99574,0.0,0.62956]
[1776618148170,68.31,75321.13,0.0,-0.99574,0.0,0.62966]
[1776618148197,68.31,75321.13,0.0,-0.99574,0.0,0.62966]
[1776618148271,68.31,75321.13,0.0,-0.99574,0.0,0.62977]
[1776618152968,68.32,75321.17,0.0,-0.99574,0.0,0.62901]
[1776618153194,68.32,75321.19,0.0,-0.99574,0.0,0.62923]
[1776618159536,68.32,75323.48,0.0,-0.99573,0.0,0.63076]
[1776618159700,68.32,75323.48,0.0,-0.99573,0.0,0.63076]
[1776618159745,68.33,75326.19,0.0,-0.99572,0.0,0.6323]
[1776618160172,68.33,75323.89,0.0,-0.99573,0.0,0.63126]
[1776618161178,68.33,75326.17,0.0,-0.99572,0.0,0.63249]
[1776618162420,68.33,75326.17,0.0,-0.99572,0.0,0.63249]
[1776618162438,68.33,75326.17,0.0,-0.99572,0.0,0.63249]
[1776618162900,68.33,75326.17,0.0,-0.99572,0.0,0.63249]
[1776618162942,68.33,75326.17,0.0,-0.99572,0.0,0.63249]
[1776618163002,68.33,75330.2,0.0,-0.9957,0.0,0.63467]
[1776618166504,68.34,75330.38,0.0,-0.9957,0.0,0.63494]
[1776618166687,68.34,75330.38,0.0,-0.9957,0.0,0.63494]
[1776618171496,68.34,75331.91,0.0,-0.99569,0.0,0.63615]
[1776618171689,68.34,75331.91,0.0,-0.99569,0.0,0.63615]
[1776618172325,68.35,75331.87,0.0,-0.99569,0.0,0.63622]
[1776618172435,68.35,75331.87,0.0,-0.99569,0.0,0.63622]
[1776618172537,68.35,75331.87,0.0,-0.99569,0.0,0.63631]
[1776618177272,68.35,75330.5,0.0,-0.99569,0.0,0.63599]
[1776618177440,68.35,75330.5,0.0,-0.99569,0.0,0.63599]
[1776618177541,68.35,75326.84,0.0,-0.9957,0.0,0.63427]
[1776618178300,68.35,75330.05,0.0,-0.99569,0.0,0.63595]
[1776618179162,68.35,75330.05,0.0,-0.99569,0.0,0.63595]
[1776618179194,68.35,75330.05,0.0,-0.99569,0.0,0.63595]
[1776618179309,68.36,75331.22,0.0,-0.99569,0.0,0.63662]
[1776618181974,68.36,75331.25,0.0,-0.99569,0.0,0.63672]
[1776618182018,68.36,75340.45,0.0,-0.99565,0.0,0.64145]
[1776618182191,68.36,75340.45,0.0,-0.99565,0.0,0.64145]
[1776618185351,68.36,75346.09,0.0,-0.99563,0.0,0.6445]
[1776618187324,68.36,75346.09,0.0,-0.99563,0.0,0.6445]
[1776618187437,68.36,75346.09,0.0,-0.99563,0.0,0.6445]
[1776618187496,68.37,75349.59,0.0,-0.99561,0.0,0.6464]
[1776618188373,68.37,75342.79,0.0,-0.99564,0.0,0.64307]
[1776618189379,68.37,75354.07,0.0,-0.9956,0.0,0.6488]
[1776618190385,68.37,75354.07,0.0,-0.9956,0.0,0.6488]
[1776618190435,68.37,75354.07,0.0,-0.9956,0.0,0.6488]
[1776618190486,68.37,75357.54,0.0,-0.99558,0.0,0.65061]
[1776618192401,68.37,75360.75,0.0,-0.99557,0.0,0.65235]
[1776618193411,68.37,75369.9,0.0,-0.99553,0.0,0.65705]
[1776618194976,68.37,75369.9,0.0,-0.99553,0.0,0.65705]
[1776618195129,68.37,75368.85,0.0,-0.99554,0.0,0.65661]
[1776618195196,68.37,75368.85,0.0,-0.99554,0.0,0.65661]
[1776618196433,68.37,75375.11,0.0,-0.99551,0.0,0.65985]
[1776618197441,68.37,75372.31,0.0,-0.99552,0.0,0.65846]
[1776618198916,68.37,75372.31,0.0,-0.99552,0.0,0.65846]
[1776618200005,68.38,75371.86,0.0,-0.99552,0.0,0.65833]
[1776618200091,68.38,75371.69,0.0,-0.99552,0.0,0.65828]
[1776618200192,68.38,75371.69,0.0,-0.99552,0.0,0.65828]
[1776618201468,68.38,75377.7,0.0,-0.9955,0.0,0.6614]
[1776618202475,68.38,75383.39,0.0,-0.99548,0.0,0.66435]
[1776618203483,68.38,75393.26,0.0,-0.99544,0.0,0.66947]
[1776618204490,68.38,75408.49,0.0,-0.99538,0.0,0.67741]
[1776618205496,68.38,75413.12,0.0,-0.99536,0.0,0.67984]
[1776618209524,68.38,75410.83,0.0,-0.99537,0.0,0.67866]
[1776618210532,68.38,75405.33,0.0,-0.99539,0.0,0.6758]
[1776618211358,68.38,75405.33,0.0,-0.99539,0.0,0.6758]
[1776618211543,68.38,75392.3,0.0,-0.99545,0.0,0.66792]
[1776618212547,68.38,75380.37,0.0,-0.9955,0.0,0.66182]
[1776618213554,68.38,75378.89,0.0,-0.9955,0.0,0.6611]
[1776618215265,68.38,75379.99,0.0,-0.9955,0.0,0.66171]
[1776618218590,68.38,75389.06,0.0,-0.99546,0.0,0.66652]
[1776618219597,68.38,75387.75,0.0,-0.99547,0.0,0.66587]
[1776618222002,68.39,75384.81,0.0,-0.99548,0.0,0.66446]
[1776618223113,68.39,75384.81,0.0,-0.99548,0.0,0.66446]
[1776618223194,68.39,75384.78,0.0,-0.99548,0.0,0.66445]
[1776618223437,68.39,75384.78,0.0,-0.99548,0.0,0.66445]
[1776618223625,68.39,75385.08,0.0,-0.99548,0.0,0.66463]
[1776618224632,68.39,75382.93,0.0,-0.99548,0.0,0.66357]
[1776618225639,68.39,75385.4,0.0,-0.99547,0.0,0.66487]
[1776618226646,68.39,75388.73,0.0,-0.99546,0.0,0.66662]
[1776618227899,68.39,75388.73,0.0,-0.99546,0.0,0.66662]
[1776618227938,68.39,75388.73,0.0,-0.99546,0.0,0.66662]
[1776618228056,68.39,75388.73,0.0,-0.99546,0.0,0.66662]
[1776618228106,68.39,75388.43,0.0,-0.99546,0.0,0.66653]
[1776618229667,68.39,75392.99,0.0,-0.99544,0.0,0.66891]
[1776618231681,68.39,75396.24,0.0,-0.99543,0.0,0.67064]
[1776618233666,68.39,75395.73,0.0,-0.99543,0.0,0.67041]
[1776618233688,68.39,75395.73,0.0,-0.99543,0.0,0.67041]
[1776618233903,68.39,75395.73,0.0,-0.99543,0.0,0.67041]
[1776618233936,68.39,75395.73,0.0,-0.99543,0.0,0.67041]
[1776618234009,68.39,75395.84,0.0,-0.99543,0.0,0.67051]
[1776618234702,68.39,75384.27,0.0,-0.99548,0.0,0.66455]
[1776618235617,68.39,75384.27,0.0,-0.99548,0.0,0.66455]
[1776618235688,68.39,75384.27,0.0,-0.99548,0.0,0.66455]
[1776618235778,68.39,75384.27,0.0,-0.99548,0.0,0.66455]
[1776618235937,68.39,75384.27,0.0,-0.99548,0.0,0.66455]
[1776618236038,68.39,75384.17,0.0,-0.99548,0.0,0.66456]
[1776618238737,68.39,75373.83,0.0,-0.99552,0.0,0.65933]
[1776618240687,68.39,75374.55,0.0,-0.99551,0.0,0.65973]
[1776618240938,68.39,75374.55,0.0,-0.99551,0.0,0.65973]
[1776618240955,68.39,75374.55,0.0,-0.99551,0.0,0.65973]
[1776618241194,68.39,75374.55,0.0,-0.99551,0.0,0.65973]
[1776618241003,68.39,75374.76,0.0,-0.99551,0.0,0.65993]
[1776618244779,68.4,75360.63,0.0,-0.99556,0.0,0.65287]
[1776618245786,68.4,75357.63,0.0,-0.99558,0.0,0.65139]
[1776618246793,68.4,75350.25,0.0,-0.9956,0.0,0.64772]
[1776618247801,68.4,75338.75,0.0,-0.99565,0.0,0.64202]
[1776618248808,68.4,75335.31,0.0,-0.99566,0.0,0.64037]
[1776618249815,68.4,75335.27,0.0,-0.99566,0.0,0.64042]
[1776618250822,68.4,75341.07,0.0,-0.99564,0.0,0.64339]
[1776618251830,68.4,75343.92,0.0,-0.99562,0.0,0.64489]
[1776618253843,68.4,75345.17,0.0,-0.99562,0.0,0.64566]
[1776618255548,68.41,75345.1,0.0,-0.99562,0.0,0.64576]
[1776618255688,68.41,75345.1,0.0,-0.99562,0.0,0.64576]
[1776618256000,68.41,75345.1,0.0,-0.99562,0.0,0.64576]
[1776618256187,68.41,75345.1,0.0,-0.99562,0.0,0.64576]
[1776618256212,68.41,75345.31,0.0,-0.99562,0.0,0.64594]
[1776618260896,68.41,75341.83,0.0,-0.99563,0.0,0.64454]
[1776618262790,68.41,75341.4,0.0,-0.99563,0.0,0.6444]
[1776618262937,68.41,75341.4,0.0,-0.99563,0.0,0.6444]
[1776618263119,68.41,75341.4,0.0,-0.99563,0.0,0.6444]
[1776618263190,68.41,75341.4,0.0,-0.99563,0.0,0.6444]
[1776618263160,68.42,75341.4,0.0,-0.99563,0.0,0.64447]
[1776618263917,68.42,75338.1,0.0,-0.99564,0.0,0.6429]
[1776618264924,68.42,75335.6,0.0,-0.99565,0.0,0.64173]
[1776618265677,68.42,75335.6,0.0,-0.99565,0.0,0.64173]
[1776618265689,68.42,75335.6,0.0,-0.99565,0.0,0.64173]
[1776618265930,68.42,75335.99,0.0,-0.99565,0.0,0.642]
[1776618266634,68.42,75335.99,0.0,-0.99565,0.0,0.642]
[1776618266688,68.42,75335.99,0.0,-0.99565,0.0,0.642]
[1776618271104,68.42,75336.46,0.0,-0.99564,0.0,0.64254]
[1776618271192,68.42,75336.46,0.0,-0.99564,0.0,0.64254]
[1776618271194,68.42,75334.17,0.0,-0.99566,0.0,0.64038]
[1776618271721,68.42,75334.17,0.0,-0.99566,0.0,0.64038]
[1776618271934,68.42,75334.17,0.0,-0.99566,0.0,0.64038]
[1776618272980,68.43,75329.96,0.0,-0.99567,0.0,0.63845]
[1776618275361,68.43,75328.48,0.0,-0.99567,0.0,0.63789]
[1776618276023,68.43,75316.82,0.0,-0.99572,0.0,0.63213]
[1776618277017,68.43,75311.51,0.0,-0.99574,0.0,0.62971]
[1776618278029,68.43,75304.1,0.0,-0.99576,0.0,0.62618]
[1776618279036,68.44,75292.16,0.0,-0.9958,0.0,0.62048]
[1776618279285,68.44,75292.16,0.0,-0.9958,0.0,0.62048]
[1776618280043,68.44,75286.34,0.0,-0.99582,0.0,0.61779]
[1776618280890,68.44,75286.34,0.0,-0.99582,0.0,0.61779]
[1776618281051,68.44,75266.56,0.0,-0.99589,0.0,0.60843]
[1776618282058,68.44,75255.32,0.0,-0.99593,0.0,0.60309]
[1776618283065,68.44,75250.82,0.0,-0.99595,0.0,0.60126]
[1776618284888,68.45,75252.52,0.0,-0.99594,0.0,0.60222]
[1776618286086,68.45,75249.19,0.0,-0.99595,0.0,0.60096]
[1776618288508,68.46,75249.45,0.0,-0.99595,0.0,0.60139]
[1776618289107,68.46,75232.45,0.0,-0.996,0.0,0.59357]
[1776618290115,68.46,75219.45,0.0,-0.99605,0.0,0.5877]
[1776618291123,68.46,75211.28,0.0,-0.99607,0.0,0.58411]
[1776618292186,68.46,75211.28,0.0,-0.99607,0.0,0.58411]
[1776618292140,68.47,75200.03,0.0,-0.99611,0.0,0.57913]
[1776618293145,68.5,75198.08,0.0,-0.9961,0.0,0.58017]
[1776618294152,68.53,75215.68,0.0,-0.99603,0.0,0.59021]
[1776618295249,68.53,75215.68,0.0,-0.99603,0.0,0.59021]
[1776618295159,68.53,75228.93,0.0,-0.99598,0.0,0.59656]
[1776618296166,68.54,75203.09,0.0,-0.99607,0.0,0.58473]
[1776618297172,68.54,75195.39,0.0,-0.99609,0.0,0.58138]
[1776618298180,68.54,75195.63,0.0,-0.99609,0.0,0.58168]
[1776618299222,68.54,75195.63,0.0,-0.99609,0.0,0.58168]
[1776618301184,68.55,75193.31,0.0,-0.9961,0.0,0.581]
[1776618301207,68.55,75195.76,0.0,-0.99609,0.0,0.58231]
[1776618302256,68.56,75192.25,0.0,-0.9961,0.0,0.58089]
[1776618303240,68.56,75189.33,0.0,-0.9961,0.0,0.57975]
[1776618305125,68.56,75190.18,0.0,-0.9961,0.0,0.58033]
[1776618309282,68.58,75184.98,0.0,-0.99611,0.0,0.57892]
[1776618312303,68.59,75182.93,0.0,-0.99611,0.0,0.57857]
[1776618313310,68.59,75167.11,0.0,-0.99616,0.0,0.57159]
[1776618314317,68.62,75167.45,0.0,-0.99615,0.0,0.5738]
[1776618317949,68.69,75165.97,0.0,-0.99612,0.0,0.57714]
[1776618318614,68.69,75129.82,0.0,-0.99624,0.0,0.56111]
[1776618319353,68.7,75103.61,0.0,-0.99632,0.0,0.54978]
[1776618320359,68.7,75092.29,0.0,-0.99636,0.0,0.54532]
[1776618321614,68.7,75092.29,0.0,-0.99636,0.0,0.54532]
[1776618321922,68.7,75092.29,0.0,-0.99636,0.0,0.54532]
[1776618321950,68.75,75079.05,0.0,-0.99638,0.0,0.54205]
[1776618322381,68.79,75070.81,0.0,-0.99639,0.0,0.54101]
[1776618323394,68.83,75068.67,0.0,-0.99638,0.0,0.54261]
[1776618324399,68.88,75087.07,0.0,-0.9963,0.0,0.5531]
[1776618325687,68.88,75087.07,0.0,-0.9963,0.0,0.5531]
[1776618325727,68.92,75081.91,0.0,-0.9963,0.0,0.55316]
[1776618326998,68.92,75081.91,0.0,-0.9963,0.0,0.55316]
[1776618327067,68.96,75059.44,0.0,-0.99635,0.0,0.5457]
[1776618327426,69.0,75063.69,0.0,-0.99632,0.0,0.54997]
[1776618328434,69.04,75069.42,0.0,-0.99628,0.0,0.55483]
[1776618329441,69.08,75072.03,0.0,-0.99626,0.0,0.55825]
[1776618331024,69.08,75072.03,0.0,-0.99626,0.0,0.55825]
[1776618331095,69.11,75091.49,0.0,-0.99619,0.0,0.56809]
[1776618331455,69.12,75123.05,0.0,-0.99608,0.0,0.58252]
[1776618332462,69.12,75110.45,0.0,-0.99612,0.0,0.57698]
[1776618333469,69.12,75119.73,0.0,-0.99609,0.0,0.58138]
[1776618334476,69.13,75115.84,0.0,-0.9961,0.0,0.57979]
[1776618335873,69.13,75115.84,0.0,-0.9961,0.0,0.57979]
[1776618335954,69.13,75088.84,0.0,-0.99619,0.0,0.56784]
[1776618336490,69.13,75090.07,0.0,-0.99618,0.0,0.56859]
[1776618337693,69.13,75090.07,0.0,-0.99618,0.0,0.56859]
[1776618337728,69.14,75099.11,0.0,-0.99615,0.0,0.57284]
[1776618339160,69.14,75099.11,0.0,-0.99615,0.0,0.57284]
[1776618339254,69.14,75097.18,0.0,-0.99616,0.0,0.57218]
[1776618339524,69.14,75100.67,0.0,-0.99614,0.0,0.57394]
[1776618341538,69.15,75089.42,0.0,-0.99618,0.0,0.56929]
[1776618343083,69.15,75089.42,0.0,-0.99618,0.0,0.56929]
[1776618343180,69.16,75087.71,0.0,-0.99618,0.0,0.56894]
[1776618343552,69.16,75077.19,0.0,-0.99621,0.0,0.56426]
[1776618344559,69.16,75075.29,0.0,-0.99622,0.0,0.56363]
[1776618345567,69.16,75054.34,0.0,-0.99629,0.0,0.55442]
[1776618346619,69.16,75054.34,0.0,-0.99629,0.0,0.55442]
[1776618346660,69.17,75088.88,0.0,-0.99617,0.0,0.57012]
[1776618347584,69.17,75110.83,0.0,-0.9961,0.0,0.58021]
[1776618348590,69.17,75104.53,0.0,-0.99612,0.0,0.57754]
[1776618350332,69.17,75104.53,0.0,-0.99612,0.0,0.57754]
[1776618349598,69.18,75110.19,0.0,-0.9961,0.0,0.5803]
[1776618350605,69.18,75112.57,0.0,-0.99609,0.0,0.58157]
[1776618352442,69.18,75111.62,0.0,-0.99609,0.0,0.58132]
[1776618353626,69.19,75118.05,0.0,-0.99606,0.0,0.58463]
[1776618354632,69.19,75120.71,0.0,-0.99605,0.0,0.58603]
[1776618356647,69.2,75126.74,0.0,-0.99603,0.0,0.58916]
[1776618357654,69.2,75126.06,0.0,-0.99603,0.0,0.58902]
[1776618358662,69.21,75128.22,0.0,-0.99602,0.0,0.59019]
[1776618359669,69.21,75132.46,0.0,-0.99601,0.0,0.59232]
[1776618360676,69.21,75127.98,0.0,-0.99602,0.0,0.59043]
[1776618361683,69.21,75121.7,0.0,-0.99604,0.0,0.58773]
[1776618362729,69.22,75136.46,0.0,-0.99599,0.0,0.59471]
[1776618363555,69.22,75136.46,0.0,-0.99599,0.0,0.59471]
[1776618363725,69.22,75144.69,0.0,-0.99596,0.0,0.5987]
[1776618364732,69.22,75145.59,0.0,-0.99595,0.0,0.59928]
[1776618365739,69.22,75152.07,0.0,-0.99593,0.0,0.60247]
[1776618366746,69.23,75156.93,0.0,-0.99591,0.0,0.6049]
[1776618367527,69.23,75156.93,0.0,-0.99591,0.0,0.6049]
[1776618367777,69.23,75159.95,0.0,-0.9959,0.0,0.60647]
[1776618368762,69.23,75170.4,0.0,-0.99586,0.0,0.61155]
[1776618369769,69.23,75181.57,0.0,-0.99582,0.0,0.617]
[1776618370776,69.24,75191.13,0.0,-0.99579,0.0,0.62171]
[1776618371783,69.24,75186.36,0.0,-0.9958,0.0,0.61954]
[1776618372790,69.24,75180.76,0.0,-0.99582,0.0,0.61699]
[1776618374804,69.24,75168.62,0.0,-0.99586,0.0,0.61147]
[1776618375811,69.25,75159.52,0.0,-0.99589,0.0,0.60731]
[1776618376818,69.25,75157.12,0.0,-0.9959,0.0,0.60632]
[1776618377825,69.25,75151.89,0.0,-0.99592,0.0,0.60401]
[1776618378831,69.25,75146.9,0.0,-0.99594,0.0,0.60183]
[1776618379839,69.26,75141.63,0.0,-0.99595,0.0,0.59952]
[1776618380846,69.26,75139.02,0.0,-0.99596,0.0,0.59846]
[1776618382861,69.26,75148.9,0.0,-0.99592,0.0,0.60339]
[1776618383868,69.27,75148.64,0.0,-0.99592,0.0,0.60341]
[1776618384875,69.27,75143.22,0.0,-0.99594,0.0,0.60103]
[1776618385882,69.27,75136.03,0.0,-0.99596,0.0,0.59783]
[1776618386889,69.27,75135.57,0.0,-0.99597,0.0,0.59778]
[1776618387900,69.28,75144.11,0.0,-0.99593,0.0,0.60191]
[1776618388907,69.28,75155.87,0.0,-0.99589,0.0,0.60758]
[1776618389914,69.28,75159.67,0.0,-0.99588,0.0,0.60951]
[1776618391928,69.29,75161.36,0.0,-0.99588,0.0,0.60953]
[1776618392685,69.29,75161.36,0.0,-0.99588,0.0,0.60953]
[1776618392936,69.29,75140.44,0.0,-0.99595,0.0,0.59985]
[1776618393943,69.29,75130.17,0.0,-0.99598,0.0,0.59523]
[1776618394950,69.29,75130.74,0.0,-0.99598,0.0,0.59565]
[1776618396513,69.3,75131.27,0.0,-0.99598,0.0,0.59606]
[1776618396963,69.3,75138.19,0.0,-0.99595,0.0,0.59944]
[1776618398500,69.3,75138.19,0.0,-0.99595,0.0,0.59944]
[1776618397971,69.3,75136.8,0.0,-0.99596,0.0,0.59895]
[1776618398980,69.3,75113.69,0.0,-0.99603,0.0,0.58843]
[1776618399987,69.31,75097.55,0.0,-0.99609,0.0,0.58124]
[1776618400994,69.31,75096.55,0.0,-0.99609,0.0,0.58097]
[1776618402540,69.31,75096.12,0.0,-0.99609,0.0,0.58096]
[1776618403008,69.31,75099.65,0.0,-0.99608,0.0,0.58275]
[1776618404021,69.32,75103.23,0.0,-0.99606,0.0,0.58457]
[1776618405031,69.32,75100.38,0.0,-0.99607,0.0,0.58345]
[1776618406070,69.32,75096.88,0.0,-0.99608,0.0,0.58204]
[1776618408084,69.33,75102.94,0.0,-0.99606,0.0,0.58516]
[1776618409091,69.33,75126.67,0.0,-0.99598,0.0,0.59625]
[1776618410098,69.34,75119.06,0.0,-0.996,0.0,0.59292]
[1776618411105,69.34,75118.92,0.0,-0.996,0.0,0.59301]
[1776618412112,69.34,75134.46,0.0,-0.99594,0.0,0.60038]
[1776618413119,69.34,75137.05,0.0,-0.99593,0.0,0.60176]
[1776618414126,69.35,75136.06,0.0,-0.99594,0.0,0.60145]
[1776618415133,69.35,75141.5,0.0,-0.99592,0.0,0.60414]
[1776618416140,69.35,75144.24,0.0,-0.99591,0.0,0.60558]
[1776618418154,69.36,75155.1,0.0,-0.99587,0.0,0.61099]
[1776618420168,69.36,75157.62,0.0,-0.99585,0.0,0.61246]
[1776618421178,69.36,75169.34,0.0,-0.99581,0.0,0.61817]
[1776618422184,69.36,75175.57,0.0,-0.99579,0.0,0.62128]
[1776618423191,69.37,75173.62,0.0,-0.9958,0.0,0.62047]
[1776618424198,69.37,75156.82,0.0,-0.99585,0.0,0.61259]
[1776618426211,69.37,75166.33,0.0,-0.99582,0.0,0.61736]
[1776618427219,69.37,75168.79,0.0,-0.99581,0.0,0.61867]
[1776618428226,69.38,75173.94,0.0,-0.99579,0.0,0.62126]
[1776618429233,69.38,75162.77,0.0,-0.99583,0.0,0.61604]
[1776618434433,69.39,75163.45,0.0,-0.99582,0.0,0.61698]
[1776618434269,69.39,75165.47,0.0,-0.99581,0.0,0.61794]
[1776618434690,69.39,75165.47,0.0,-0.99581,0.0,0.61794]
[1776618435276,69.39,75162.34,0.0,-0.99582,0.0,0.6167]
[1776618437290,69.4,75153.6,0.0,-0.99585,0.0,0.61279]
[1776618438297,69.4,75152.69,0.0,-0.99585,0.0,0.61249]
[1776618438888,69.4,75152.69,0.0,-0.99585,0.0,0.61249]
[1776618438937,69.4,75152.69,0.0,-0.99585,0.0,0.61249]
[1776618439372,69.4,75152.69,0.0,-0.99585,0.0,0.61249]
[1776618439436,69.4,75152.69,0.0,-0.99585,0.0,0.61249]
[1776618439374,69.4,75152.48,0.0,-0.99585,0.0,0.61252]
[1776618441318,69.4,75156.6,0.0,-0.99584,0.0,0.61473]
[1776618442325,69.41,75154.34,0.0,-0.99584,0.0,0.61379]
[1776618444339,69.41,75148.66,0.0,-0.99586,0.0,0.61136]
[1776618444603,69.41,75148.66,0.0,-0.99586,0.0,0.61136]
[1776618444697,69.41,75148.66,0.0,-0.99586,0.0,0.61136]
[1776618445346,69.41,75137.97,0.0,-0.9959,0.0,0.60645]
[1776618446353,69.41,75138.89,0.0,-0.99589,0.0,0.60703]
[1776618449373,69.42,75140.9,0.0,-0.99588,0.0,0.60839]
[1776618450381,69.42,75149.72,0.0,-0.99585,0.0,0.61269]
[1776618451388,69.43,75153.47,0.0,-0.99585,0.0,0.61354]
[1776618453402,69.43,75155.8,0.0,-0.99584,0.0,0.6149]
[1776618453772,69.43,75155.8,0.0,-0.99584,0.0,0.6149]
[1776618453940,69.43,75155.8,0.0,-0.99584,0.0,0.6149]
[1776618454409,69.43,75158.24,0.0,-0.99583,0.0,0.61618]
[1776618455416,69.43,75160.25,0.0,-0.99582,0.0,0.61726]
[1776618458895,69.44,75161.76,0.0,-0.99581,0.0,0.61835]
[1776618458938,69.44,75161.76,0.0,-0.99581,0.0,0.61835]
[1776618459443,69.44,75162.82,0.0,-0.9958,0.0,0.61897]
[1776618459556,69.44,75162.82,0.0,-0.9958,0.0,0.61897]
[1776618459688,69.44,75162.82,0.0,-0.9958,0.0,0.61897]
[1776618464479,69.45,75165.27,0.0,-0.99579,0.0,0.62074]
[1776618465372,69.45,75165.27,0.0,-0.99579,0.0,0.62074]
[1776618465440,69.45,75165.27,0.0,-0.99579,0.0,0.62074]
[1776618465420,69.45,75165.27,0.0,-0.99579,0.0,0.62085]
[1776618465489,69.45,75167.43,0.0,-0.99578,0.0,0.62189]
[1776618466496,69.45,75155.53,0.0,-0.99582,0.0,0.61632]
[1776618468094,69.45,75155.53,0.0,-0.99582,0.0,0.61632]
[1776618468206,69.45,75155.53,0.0,-0.99582,0.0,0.61632]
[1776618468286,69.46,75158.5,0.0,-0.99581,0.0,0.61786]
[1776618470524,69.46,75155.15,0.0,-0.99582,0.0,0.61662]
[1776618471531,69.46,75136.71,0.0,-0.99589,0.0,0.60802]
[1776618473316,69.46,75136.71,0.0,-0.99589,0.0,0.60802]
[1776618473436,69.46,75136.71,0.0,-0.99589,0.0,0.60802]
[1776618473466,69.47,75136.81,0.0,-0.99588,0.0,0.60834]
[1776618474552,69.47,75139.47,0.0,-0.99587,0.0,0.60973]
[1776618475996,69.47,75139.47,0.0,-0.99587,0.0,0.60973]
[1776618476187,69.47,75139.47,0.0,-0.99587,0.0,0.60973]
[1776618476228,69.47,75136.96,0.0,-0.99588,0.0,0.60868]
[1776618479587,69.48,75140.67,0.0,-0.99586,0.0,0.61097]
[1776618480594,69.48,75146.49,0.0,-0.99584,0.0,0.61386]
[1776618481601,69.49,75157.33,0.0,-0.9958,0.0,0.61914]
[1776618482608,69.49,75164.35,0.0,-0.99578,0.0,0.62262]
[1776618484115,69.49,75164.35,0.0,-0.99578,0.0,0.62262]
[1776618484194,69.49,75164.35,0.0,-0.99578,0.0,0.62262]
[1776618484293,69.49,75165.39,0.0,-0.99577,0.0,0.62323]
[1776618485248,69.49,75165.39,0.0,-0.99577,0.0,0.62323]
[1776618485440,69.49,75165.39,0.0,-0.99577,0.0,0.62323]
[1776618490394,69.5,75166.7,0.0,-0.99576,0.0,0.6244]
[1776618490442,69.5,75166.7,0.0,-0.99576,0.0,0.6244]
[1776618490496,69.5,75166.09,0.0,-0.99576,0.0,0.62433]
[1776618491671,69.5,75164.12,0.0,-0.99577,0.0,0.62349]
[1776618493441,69.5,75164.12,0.0,-0.99577,0.0,0.62349]
[1776618492678,69.51,75160.51,0.0,-0.99578,0.0,0.62187]
[1776618493689,69.51,75160.51,0.0,-0.99578,0.0,0.62187]
[1776618497827,69.51,75160.4,0.0,-0.99578,0.0,0.62216]
[1776618497940,69.51,75160.4,0.0,-0.99578,0.0,0.62216]
[1776618498041,69.51,75159.08,0.0,-0.99578,0.0,0.62175]
[1776618503756,69.52,75158.98,0.0,-0.99578,0.0,0.62239]
[1776618505770,69.53,75161.64,0.0,-0.99577,0.0,0.62389]
[1776618506777,69.53,75165.31,0.0,-0.99575,0.0,0.62577]
[1776618507603,69.53,75165.31,0.0,-0.99575,0.0,0.62577]
[1776618507688,69.53,75165.31,0.0,-0.99575,0.0,0.62577]
[1776618509798,69.54,75168.65,0.0,-0.99574,0.0,0.6277]
[1776618514839,69.54,75169.44,0.0,-0.99574,0.0,0.62751]
[1776618515855,69.54,75182.41,0.0,-0.99569,0.0,0.63389]
[1776618516867,69.55,75196.49,0.0,-0.99564,0.0,0.64087]
[1776618517667,69.55,75196.49,0.0,-0.99564,0.0,0.64087]
[1776618517871,69.55,75219.41,0.0,-0.99555,0.0,0.65229]
[1776618518878,69.55,75235.18,0.0,-0.99549,0.0,0.66024]
[1776618519885,69.55,75242.15,0.0,-0.99547,0.0,0.6638]
[1776618521389,69.55,75242.15,0.0,-0.99547,0.0,0.6638]
[1776618521459,69.55,75257.3,0.0,-0.99541,0.0,0.67155]
[1776618526934,69.55,75254.75,0.0,-0.99542,0.0,0.67035]
[1776618529955,69.55,75252.71,0.0,-0.99543,0.0,0.66937]
[1776618531969,69.55,75254.91,0.0,-0.99542,0.0,0.67054]
[1776618532976,69.55,75258.91,0.0,-0.9954,0.0,0.6726]
[1776618534989,69.55,75261.55,0.0,-0.99539,0.0,0.67399]
[1776618538011,69.55,75259.12,0.0,-0.9954,0.0,0.6728]
[1776618541033,69.56,75254.58,0.0,-0.99542,0.0,0.67053]
[1776618541790,69.56,75254.58,0.0,-0.99542,0.0,0.67053]
[1776618541938,69.56,75254.58,0.0,-0.99542,0.0,0.67053]
[1776618542548,69.56,75254.58,0.0,-0.99542,0.0,0.67053]
[1776618542040,69.56,75251.92,0.0,-0.99543,0.0,0.6692]
[1776618542692,69.56,75251.92,0.0,-0.99543,0.0,0.6692]
[1776618545061,69.56,75254.37,0.0,-0.99542,0.0,0.67052]
[1776618546068,69.56,75247.52,0.0,-0.99544,0.0,0.66706]
[1776618547074,69.56,75249.92,0.0,-0.99543,0.0,0.66831]
[1776618547793,69.56,75249.92,0.0,-0.99543,0.0,0.66831]
[1776618547937,69.56,75249.92,0.0,-0.99543,0.0,0.66831]
[1776618548308,69.56,75249.92,0.0,-0.99543,0.0,0.66831]
[1776618548436,69.56,75249.92,0.0,-0.99543,0.0,0.66831]
[1776618548499,69.56,75249.17,0.0,-0.99544,0.0,0.66798]
[1776618553117,69.56,75260.82,0.0,-0.99539,0.0,0.67404]
[1776618554057,69.56,75260.82,0.0,-0.99539,0.0,0.67404]
[1776618554193,69.56,75260.82,0.0,-0.99539,0.0,0.67404]
[1776618554557,69.56,75260.82,0.0,-0.99539,0.0,0.67404]
[1776618554261,69.56,75260.8,0.0,-0.99539,0.0,0.67405]
[1776618554690,69.56,75260.8,0.0,-0.99539,0.0,0.67405]
[1776618559918,69.56,75261.48,0.0,-0.99539,0.0,0.67449]
[1776618559936,69.56,75261.48,0.0,-0.99539,0.0,0.67449]
[1776618560388,69.56,75261.48,0.0,-0.99539,0.0,0.67449]
[1776618560435,69.56,75261.48,0.0,-0.99539,0.0,0.67449]
[1776618560489,69.56,75259.22,0.0,-0.9954,0.0,0.67337]
[1776618566209,69.56,75257.0,0.0,-0.9954,0.0,0.67235]
[1776618567536,69.56,75257.0,0.0,-0.9954,0.0,0.67235]
[1776618567542,69.56,75246.88,0.0,-0.99544,0.0,0.66725]
[1776618567690,69.56,75246.88,0.0,-0.99544,0.0,0.66725]
[1776618568063,69.56,75246.88,0.0,-0.99544,0.0,0.66725]
[1776618568189,69.56,75246.88,0.0,-0.99544,0.0,0.66725]
[1776618569230,69.57,75229.77,0.0,-0.99551,0.0,0.65864]
[1776618570238,69.57,75227.12,0.0,-0.99552,0.0,0.65734]
[1776618571245,69.57,75225.66,0.0,-0.99553,0.0,0.65554]
[1776618572252,69.57,75229.99,0.0,-0.99551,0.0,0.65776]
[1776618574266,69.57,75226.53,0.0,-0.99552,0.0,0.65613]
[1776618575141,69.57,75226.53,0.0,-0.99552,0.0,0.65613]
[1776618575273,69.57,75225.67,0.0,-0.99553,0.0,0.65575]
[1776618575853,69.57,75225.67,0.0,-0.99553,0.0,0.65575]
[1776618576079,69.57,75225.67,0.0,-0.99553,0.0,0.65575]
[1776618576280,69.57,75225.74,0.0,-0.99553,0.0,0.65584]
[1776618579301,69.57,75222.52,0.0,-0.99554,0.0,0.6544]
[1776618583329,69.58,75224.37,0.0,-0.99553,0.0,0.65555]
[1776618583897,69.58,75224.37,0.0,-0.99553,0.0,0.65555]
[1776618584339,69.58,75190.27,0.0,-0.99565,0.0,0.63872]
[1776618586354,69.58,75189.75,0.0,-0.99566,0.0,0.63861]
[1776618587704,69.58,75188.96,0.0,-0.99566,0.0,0.63831]
[1776618588368,69.58,75191.28,0.0,-0.99565,0.0,0.63953]
[1776618593403,69.59,75197.47,0.0,-0.99562,0.0,0.64299]
[1776618593896,69.59,75197.47,0.0,-0.99562,0.0,0.64299]
[1776618593935,69.59,75197.47,0.0,-0.99562,0.0,0.64299]
[1776618594410,69.59,75197.08,0.0,-0.99562,0.0,0.64295]
[1776618596430,69.59,75186.64,0.0,-0.99566,0.0,0.63791]
[1776618597437,69.59,75171.89,0.0,-0.99571,0.0,0.63089]
[1776618598444,69.6,75168.98,0.0,-0.99572,0.0,0.62958]
[1776618601465,69.6,75178.8,0.0,-0.99568,0.0,0.63464]
[1776618602472,69.6,75178.36,0.0,-0.99569,0.0,0.63452]
[1776618603029,69.6,75178.36,0.0,-0.99569,0.0,0.63452]
[1776618603188,69.6,75178.36,0.0,-0.99569,0.0,0.63452]
[1776618603479,69.6,75179.1,0.0,-0.99568,0.0,0.63497]
[1776618604646,69.61,75180.42,0.0,-0.99568,0.0,0.63571]
[1776618604697,69.61,75180.42,0.0,-0.99568,0.0,0.63571]
[1776618608946,69.61,75178.34,0.0,-0.99568,0.0,0.63506]
[1776618609189,69.61,75178.34,0.0,-0.99568,0.0,0.63506]
[1776618609375,69.61,75178.34,0.0,-0.99568,0.0,0.63506]
[1776618609437,69.61,75178.34,0.0,-0.99568,0.0,0.63506]
[1776618609523,69.61,75180.05,0.0,-0.99567,0.0,0.63598]
[1776618613640,69.62,75178.45,0.0,-0.99568,0.0,0.63557]
[1776618613690,69.62,75178.45,0.0,-0.99568,0.0,0.63557]
[1776618615688,69.62,75178.23,0.0,-0.99568,0.0,0.63565]
[1776618616573,69.62,75178.44,0.0,-0.99568,0.0,0.63584]
[1776618618601,69.62,75168.22,0.0,-0.99571,0.0,0.63097]
[1776618619605,69.63,75162.31,0.0,-0.99573,0.0,0.6283]
[1776618620047,69.63,75162.31,0.0,-0.99573,0.0,0.6283]
[1776618620193,69.63,75162.31,0.0,-0.99573,0.0,0.6283]
[1776618620611,69.64,75162.38,0.0,-0.99572,0.0,0.62938]
[1776618620855,69.64,75162.38,0.0,-0.99572,0.0,0.62938]
[1776618620937,69.64,75162.38,0.0,-0.99572,0.0,0.62938]
[1776618622626,69.66,75157.67,0.0,-0.99573,0.0,0.62823]
[1776618624640,69.66,75150.9,0.0,-0.99575,0.0,0.62518]
[1776618624779,69.66,75150.9,0.0,-0.99575,0.0,0.62518]
[1776618624937,69.66,75150.9,0.0,-0.99575,0.0,0.62518]
[1776618625647,69.67,75149.59,0.0,-0.99576,0.0,0.62466]
[1776618626654,69.67,75142.04,0.0,-0.99578,0.0,0.62116]
[1776618627865,69.67,75142.04,0.0,-0.99578,0.0,0.62116]
[1776618627938,69.67,75142.04,0.0,-0.99578,0.0,0.62116]
[1776618627966,69.67,75140.07,0.0,-0.99579,0.0,0.62033]
[1776618633733,69.7,75140.48,0.0,-0.99578,0.0,0.62106]
[1776618633938,69.7,75140.48,0.0,-0.99578,0.0,0.62106]
[1776618634049,69.7,75140.48,0.0,-0.99578,0.0,0.62106]
[1776618634189,69.7,75140.48,0.0,-0.99578,0.0,0.62106]
[1776618634268,69.7,75140.84,0.0,-0.99578,0.0,0.62134]
[1776618635717,69.7,75153.84,0.0,-0.99573,0.0,0.62781]
[1776618637057,69.7,75153.84,0.0,-0.99573,0.0,0.62781]
[1776618637196,69.7,75153.84,0.0,-0.99573,0.0,0.62781]
[1776618637602,69.7,75153.84,0.0,-0.99573,0.0,0.62781]
[1776618637202,69.7,75156.39,0.0,-0.99572,0.0,0.62914]
[1776618637696,69.7,75156.39,0.0,-0.99572,0.0,0.62914]
[1776618641763,69.71,75163.33,0.0,-0.9957,0.0,0.633]
[1776618643337,69.71,75163.33,0.0,-0.9957,0.0,0.633]
[1776618643435,69.71,75163.33,0.0,-0.9957,0.0,0.633]
[1776618643519,69.71,75169.6,0.0,-0.99567,0.0,0.63623]
[1776618643979,69.71,75169.6,0.0,-0.99567,0.0,0.63623]
[1776618644196,69.71,75169.6,0.0,-0.99567,0.0,0.63623]
[1776618649820,69.72,75173.45,0.0,-0.99565,0.0,0.63863]
[1776618650827,69.72,75185.39,0.0,-0.99561,0.0,0.64457]
[1776618652212,69.72,75185.39,0.0,-0.99561,0.0,0.64457]
[1776618652435,69.72,75185.39,0.0,-0.99561,0.0,0.64457]
[1776618652536,69.72,75174.32,0.0,-0.99565,0.0,0.6393]
[1776618653072,69.72,75174.32,0.0,-0.99565,0.0,0.6393]
[1776618653189,69.72,75174.32,0.0,-0.99565,0.0,0.6393]
[1776618658883,69.73,75173.85,0.0,-0.99565,0.0,0.63958]
[1776618660668,69.73,75173.85,0.0,-0.99565,0.0,0.63958]
[1776618660695,69.73,75173.48,0.0,-0.99565,0.0,0.63948]
[1776618661440,69.74,75170.89,0.0,-0.99566,0.0,0.6383]
[1776618662534,69.74,75170.89,0.0,-0.99566,0.0,0.6383]
[1776618662543,69.74,75168.36,0.0,-0.99566,0.0,0.63724]
[1776618662912,69.74,75175.01,0.0,-0.99564,0.0,0.64049]
[1776618664549,69.74,75175.01,0.0,-0.99564,0.0,0.64049]
[1776618664688,69.74,75175.01,0.0,-0.99564,0.0,0.64049]
[1776618664653,69.75,75189.59,0.0,-0.99558,0.0,0.64843]
[1776618665434,69.75,75189.59,0.0,-0.99558,0.0,0.64843]
[1776618665439,69.75,75190.59,0.0,-0.99558,0.0,0.64892]
[1776618665699,69.75,75190.59,0.0,-0.99558,0.0,0.64892]
[1776618665932,69.76,75184.89,0.0,-0.99559,0.0,0.64676]
[1776618668845,69.76,75184.72,0.0,-0.99559,0.0,0.64682]
[1776618668940,69.76,75184.72,0.0,-0.99559,0.0,0.64682]
[1776618669042,69.76,75184.72,0.0,-0.99559,0.0,0.64682]
[1776618669110,69.76,75184.72,0.0,-0.99559,0.0,0.64682]
[1776618669205,69.76,75188.12,0.0,-0.99558,0.0,0.64857]
[1776618669959,69.76,75195.55,0.0,-0.99555,0.0,0.65232]
[1776618670767,69.76,75195.55,0.0,-0.99555,0.0,0.65232]
[1776618670937,69.76,75195.55,0.0,-0.99555,0.0,0.65232]
[1776618670967,69.77,75197.27,0.0,-0.99554,0.0,0.65323]
[1776618672981,69.77,75202.48,0.0,-0.99552,0.0,0.65594]
[1776618673988,69.77,75204.22,0.0,-0.99552,0.0,0.65687]
[1776618674995,69.77,75226.86,0.0,-0.99543,0.0,0.66832]
[1776618676004,69.77,75230.81,0.0,-0.99541,0.0,0.67036]
[1776618678016,69.77,75234.8,0.0,-0.9954,0.0,0.67244]
[1776618679023,69.77,75227.96,0.0,-0.99542,0.0,0.66898]
[1776618680051,69.77,75227.18,0.0,-0.99543,0.0,0.66862]
[1776618681042,69.77,75211.83,0.0,-0.99549,0.0,0.66089]
[1776618682049,69.77,75207.05,0.0,-0.9955,0.0,0.65853]
[1776618682962,69.77,75207.05,0.0,-0.9955,0.0,0.65853]
[1776618683191,69.77,75207.05,0.0,-0.9955,0.0,0.65853]
[1776618683281,69.77,75206.06,0.0,-0.99551,0.0,0.65809]
[1776618684137,69.77,75206.06,0.0,-0.99551,0.0,0.65809]
[1776618684189,69.77,75206.06,0.0,-0.99551,0.0,0.65809]
[1776618686077,69.77,75208.46,0.0,-0.9955,0.0,0.65944]
[1776618691007,69.78,75208.75,0.0,-0.99549,0.0,0.65977]
[1776618691112,69.78,75213.74,0.0,-0.99548,0.0,0.66119]
[1776618692118,69.78,75211.29,0.0,-0.99549,0.0,0.66]
[1776618694472,69.78,75211.37,0.0,-0.99549,0.0,0.66008]
[1776618694483,69.78,75211.37,0.0,-0.99549,0.0,0.66008]
[1776618694488,69.78,75211.37,0.0,-0.99549,0.0,0.66008]
[1776618694517,69.78,75213.8,0.0,-0.99548,0.0,0.66135]
[1776618694754,69.78,75213.8,0.0,-0.99548,0.0,0.66135]
[1776618700176,69.78,75210.79,0.0,-0.99549,0.0,0.66007]
[1776618703199,69.79,75202.45,0.0,-0.99552,0.0,0.65602]
[1776618704206,69.79,75198.47,0.0,-0.99554,0.0,0.65408]
[1776618705353,69.79,75198.47,0.0,-0.99554,0.0,0.65408]
[1776618705437,69.79,75198.47,0.0,-0.99554,0.0,0.65408]
[1776618707459,69.79,75200.51,0.0,-0.99553,0.0,0.65515]
[1776618707694,69.79,75200.51,0.0,-0.99553,0.0,0.65515]
[1776618707537,69.79,75201.5,0.0,-0.99552,0.0,0.65575]
[1776618713098,69.79,75200.33,0.0,-0.99553,0.0,0.65541]
[1776618713201,69.79,75200.33,0.0,-0.99553,0.0,0.65541]
[1776618718307,69.8,75198.09,0.0,-0.99553,0.0,0.6546]
[1776618719876,69.8,75198.09,0.0,-0.99553,0.0,0.6546]
[1776618719938,69.8,75198.09,0.0,-0.99553,0.0,0.6546]
[1776618721346,69.8,75197.97,0.0,-0.99553,0.0,0.65464]
[1776618721436,69.8,75197.97,0.0,-0.99553,0.0,0.65464]
[1776618721440,69.8,75198.06,0.0,-0.99553,0.0,0.65474]
[1776618722335,69.8,75204.91,0.0,-0.9955,0.0,0.65821]
[1776618723342,69.8,75216.64,0.0,-0.99546,0.0,0.66415]
[1776618724349,69.8,75224.56,0.0,-0.99543,0.0,0.6682]
[1776618725356,69.8,75225.54,0.0,-0.99543,0.0,0.66872]
[1776618726277,69.8,75225.54,0.0,-0.99543,0.0,0.66872]
[1776618726435,69.8,75225.54,0.0,-0.99543,0.0,0.66872]
[1776618726506,69.8,75221.39,0.0,-0.99544,0.0,0.66664]
[1776618727579,69.8,75221.39,0.0,-0.99544,0.0,0.66664]
[1776618727698,69.8,75221.39,0.0,-0.99544,0.0,0.66664]
[1776618727706,69.8,75212.56,0.0,-0.99547,0.0,0.66225]
[1776618729833,69.8,75212.97,0.0,-0.99547,0.0,0.6625]
[1776618729936,69.8,75212.97,0.0,-0.99547,0.0,0.6625]
[1776618730392,69.8,75213.69,0.0,-0.99547,0.0,0.6629]
[1776618731399,69.8,75210.72,0.0,-0.99548,0.0,0.66144]
[1776618732547,69.8,75210.72,0.0,-0.99548,0.0,0.66144]
[1776618732694,69.8,75210.72,0.0,-0.99548,0.0,0.66144]
[1776618735580,69.81,75210.39,0.0,-0.99548,0.0,0.66139]
[1776618735689,69.81,75210.39,0.0,-0.99548,0.0,0.66139]
[1776618735665,69.81,75217.14,0.0,-0.99545,0.0,0.66487]
[1776618736434,69.81,75214.55,0.0,-0.99546,0.0,0.66356]
[1776618737456,69.81,75214.55,0.0,-0.99546,0.0,0.66356]
[1776618737694,69.81,75214.55,0.0,-0.99546,0.0,0.66356]
[1776618737700,69.81,75206.38,0.0,-0.99549,0.0,0.65952]
[1776618738984,69.81,75206.03,0.0,-0.9955,0.0,0.65935]
[1776618739194,69.81,75206.03,0.0,-0.9955,0.0,0.65935]
[1776618739455,69.81,75204.51,0.0,-0.9955,0.0,0.65863]
[1776618742639,69.81,75205.4,0.0,-0.9955,0.0,0.65916]
[1776618742698,69.81,75205.4,0.0,-0.9955,0.0,0.65916]
[1776618743483,69.81,75197.35,0.0,-0.99553,0.0,0.65522]
[1776618745498,69.81,75214.18,0.0,-0.99546,0.0,0.66376]
[1776618745909,69.81,75214.18,0.0,-0.99546,0.0,0.66376]
[1776618745937,69.81,75214.18,0.0,-0.99546,0.0,0.66376]
[1776618747512,69.81,75214.33,0.0,-0.99546,0.0,0.66392]
[1776618748222,69.81,75214.33,0.0,-0.99546,0.0,0.66392]
[1776618748435,69.81,75214.33,0.0,-0.99546,0.0,0.66392]
[1776618748519,69.82,75214.71,0.0,-0.99546,0.0,0.66415]
[1776618749673,69.82,75214.71,0.0,-0.99546,0.0,0.66415]
[1776618749688,69.82,75214.71,0.0,-0.99546,0.0,0.66415]
[1776618752547,69.82,75216.58,0.0,-0.99546,0.0,0.6641]
[1776618753386,69.82,75216.58,0.0,-0.99546,0.0,0.6641]
[1776618753437,69.82,75216.58,0.0,-0.99546,0.0,0.6641]
[1776618755509,69.82,75217.39,0.0,-0.99546,0.0,0.66458]
[1776618755691,69.82,75217.39,0.0,-0.99546,0.0,0.66458]
[1776618755719,69.82,75217.24,0.0,-0.99546,0.0,0.66458]
[1776618758589,69.82,75231.16,0.0,-0.9954,0.0,0.67171]
[1776618759598,69.82,75245.32,0.0,-0.99535,0.0,0.679]
[1776618760605,69.82,75245.76,0.0,-0.99534,0.0,0.67926]
[1776618761612,69.82,75243.11,0.0,-0.99536,0.0,0.67789]
[1776618763733,69.82,75243.63,0.0,-0.99535,0.0,0.67818]
[1776618763941,69.82,75243.29,0.0,-0.99535,0.0,0.67802]
[1776618766621,69.82,75242.82,0.0,-0.99536,0.0,0.6778]
[1776618766691,69.82,75242.82,0.0,-0.99536,0.0,0.6778]
[1776618766724,69.82,75245.57,0.0,-0.99535,0.0,0.67923]
[1776618769668,69.82,75242.12,0.0,-0.99536,0.0,0.67749]
[1776618772689,69.82,75244.62,0.0,-0.99535,0.0,0.67881]
[1776618772827,69.82,75244.62,0.0,-0.99535,0.0,0.67881]
[1776618772937,69.82,75244.62,0.0,-0.99535,0.0,0.67881]
[1776618775029,69.82,75244.69,0.0,-0.99535,0.0,0.67886]
[1776618775189,69.82,75244.69,0.0,-0.99535,0.0,0.67886]
[1776618775710,69.82,75246.38,0.0,-0.99534,0.0,0.67974]
[1776618776776,69.82,75246.38,0.0,-0.99534,0.0,0.67974]
[1776618776936,69.82,75247.36,0.0,-0.99534,0.0,0.68025]
[1776618777726,69.82,75258.23,0.0,-0.9953,0.0,0.68587]
[1776618778734,69.82,75255.24,0.0,-0.99531,0.0,0.68433]
[1776618779741,69.82,75271.04,0.0,-0.99524,0.0,0.69255]
[1776618781755,69.82,75270.11,0.0,-0.99525,0.0,0.69206]
[1776618782473,69.82,75270.11,0.0,-0.99525,0.0,0.69206]
[1776618782690,69.82,75270.11,0.0,-0.99525,0.0,0.69206]
[1776618785386,69.82,75271.3,0.0,-0.99524,0.0,0.69268]
[1776618785435,69.82,75271.3,0.0,-0.99524,0.0,0.69268]
[1776618785783,69.82,75260.7,0.0,-0.99529,0.0,0.68716]
[1776618786790,69.82,75251.51,0.0,-0.99532,0.0,0.6824]
[1776618787797,69.82,75252.26,0.0,-0.99532,0.0,0.68279]
[1776618789170,69.82,75252.26,0.0,-0.99532,0.0,0.68279]
[1776618789193,69.82,75252.26,0.0,-0.99532,0.0,0.68279]
[1776618789811,69.82,75252.01,0.0,-0.99532,0.0,0.68267]
[1776618794846,69.83,75250.01,0.0,-0.99533,0.0,0.68165]
[1776618797867,69.83,75260.42,0.0,-0.99529,0.0,0.68705]
[1776618798874,69.83,75265.84,0.0,-0.99526,0.0,0.68987]
[1776618799881,69.83,75270.73,0.0,-0.99525,0.0,0.69243]
[1776618803912,69.83,75274.52,0.0,-0.99523,0.0,0.69441]
[1776618808948,69.83,75275.58,0.0,-0.99523,0.0,0.69496]
[1776618811974,69.83,75286.81,0.0,-0.99519,0.0,0.6997]
[1776618813619,69.83,75288.8,0.0,-0.99518,0.0,0.70075]
[1776618816937,69.83,75287.85,0.0,-0.99519,0.0,0.70024]
[1776618818017,69.83,75283.71,0.0,-0.9952,0.0,0.69806]
[1776618820652,69.83,75282.92,0.0,-0.9952,0.0,0.69765]
[1776618820691,69.83,75282.92,0.0,-0.9952,0.0,0.69765]
[1776618820701,69.83,75282.92,0.0,-0.9952,0.0,0.69765]
[1776618826073,69.83,75282.12,0.0,-0.99521,0.0,0.69723]
[1776618829093,69.83,75285.47,0.0,-0.99519,0.0,0.69899]
[1776618830101,69.83,75276.89,0.0,-0.99523,0.0,0.69448]
[1776618831108,69.83,75278.87,0.0,-0.99522,0.0,0.69552]
[1776618835708,69.83,75279.88,0.0,-0.99522,0.0,0.69605]
[1776618835937,69.83,75279.69,0.0,-0.99522,0.0,0.69595]
[1776618839163,69.83,75285.63,0.0,-0.99519,0.0,0.69907]
[1776618840843,69.83,75285.63,0.0,-0.99519,0.0,0.69907]
[1776618840937,69.83,75285.05,0.0,-0.9952,0.0,0.69877]
[1776618841399,69.83,75285.05,0.0,-0.9952,0.0,0.69877]
[1776618841436,69.83,75285.05,0.0,-0.9952,0.0,0.69877]
[1776618841457,69.83,75284.66,0.0,-0.9952,0.0,0.69856]
[1776618842185,69.83,75287.21,0.0,-0.99519,0.0,0.69991]
[1776618844199,69.83,75290.32,0.0,-0.99518,0.0,0.70155]
[1776618846213,69.83,75287.99,0.0,-0.99518,0.0,0.70032]
[1776618847220,69.83,75281.57,0.0,-0.99521,0.0,0.69694]
[1776618848227,69.83,75271.11,0.0,-0.99525,0.0,0.69146]
[1776618849000,69.83,75271.11,0.0,-0.99525,0.0,0.69146]
[1776618849187,69.83,75271.11,0.0,-0.99525,0.0,0.69146]
[1776618849234,69.83,75270.61,0.0,-0.99525,0.0,0.6912]
[1776618853262,69.83,75273.39,0.0,-0.99524,0.0,0.69265]
[1776618854504,69.83,75273.39,0.0,-0.99524,0.0,0.69265]
[1776618854693,69.83,75273.39,0.0,-0.99524,0.0,0.69265]
[1776618854785,69.83,75272.79,0.0,-0.99525,0.0,0.69233]
[1776618854936,69.83,75272.79,0.0,-0.99525,0.0,0.69233]
[1776618860313,69.83,75273.24,0.0,-0.99524,0.0,0.69257]
[1776618862327,69.83,75268.2,0.0,-0.99526,0.0,0.68994]
[1776618864342,69.83,75258.45,0.0,-0.9953,0.0,0.68487]
[1776618865348,69.83,75264.53,0.0,-0.99528,0.0,0.68803]
[1776618866355,69.83,75266.97,0.0,-0.99527,0.0,0.6893]
[1776618867373,69.83,75266.97,0.0,-0.99527,0.0,0.6893]
[1776618867440,69.83,75266.97,0.0,-0.99527,0.0,0.6893]
[1776618873403,69.83,75266.86,0.0,-0.99528,0.0,0.68808]
[1776618875025,69.83,75266.09,0.0,-0.99528,0.0,0.68768]
[1776618875193,69.83,75266.09,0.0,-0.99528,0.0,0.68768]
[1776618875271,69.83,75266.09,0.0,-0.99528,0.0,0.68768]
[1776618875437,69.83,75266.09,0.0,-0.99528,0.0,0.68768]
[1776618875538,69.83,75266.69,0.0,-0.99528,0.0,0.68799]
[1776618881460,69.83,75267.17,0.0,-0.99528,0.0,0.68824]
[1776618886494,69.83,75266.9,0.0,-0.99528,0.0,0.6881]
[1776618887720,69.83,75266.9,0.0,-0.99528,0.0,0.6881]
[1776618887943,69.83,75266.72,0.0,-0.99528,0.0,0.68801]
[1776618893544,69.83,75268.04,0.0,-0.99527,0.0,0.68869]
[1776618894228,69.83,75268.04,0.0,-0.99527,0.0,0.68869]
[1776618894437,69.83,75268.04,0.0,-0.99527,0.0,0.68869]
[1776618894551,69.83,75268.04,0.0,-0.99527,0.0,0.68869]
[1776618894688,69.83,75268.04,0.0,-0.99527,0.0,0.68869]
[1776618894790,69.83,75268.49,0.0,-0.99527,0.0,0.68893]
[1776618895559,69.83,75271.79,0.0,-0.99526,0.0,0.69065]
[1776618896566,69.83,75275.45,0.0,-0.99524,0.0,0.69256]
[1776618897317,69.83,75275.45,0.0,-0.99524,0.0,0.69256]
[1776618897437,69.83,75275.45,0.0,-0.99524,0.0,0.69256]
[1776618898580,69.83,75287.94,0.0,-0.99519,0.0,0.69911]
[1776618899587,69.83,75292.77,0.0,-0.99517,0.0,0.70166]
[1776618901602,69.83,75299.18,0.0,-0.99515,0.0,0.70506]
[1776618902609,69.83,75293.77,0.0,-0.99517,0.0,0.70219]
[1776618903616,69.83,75282.47,0.0,-0.99521,0.0,0.69624]
[1776618904622,69.83,75280.63,0.0,-0.99522,0.0,0.69527]
[1776618905353,69.83,75280.63,0.0,-0.99522,0.0,0.69527]
[1776618905438,69.83,75280.63,0.0,-0.99522,0.0,0.69527]
[1776618905927,69.83,75280.63,0.0,-0.99522,0.0,0.69527]
[1776618905935,69.83,75280.63,0.0,-0.99522,0.0,0.69527]
[1776618906637,69.83,75280.18,0.0,-0.99522,0.0,0.69503]
[1776618910128,69.83,75280.48,0.0,-0.99522,0.0,0.69519]
[1776618910193,69.83,75280.48,0.0,-0.99522,0.0,0.69519]
[1776618911672,69.83,75285.78,0.0,-0.9952,0.0,0.69798]
[1776618914631,69.83,75285.17,0.0,-0.9952,0.0,0.69766]
[1776618914696,69.83,75285.17,0.0,-0.9952,0.0,0.69766]
[1776618915153,69.83,75285.74,0.0,-0.9952,0.0,0.69796]
[1776618915189,69.83,75285.74,0.0,-0.9952,0.0,0.69796]
[1776618915700,69.83,75286.06,0.0,-0.9952,0.0,0.69812]
[1776618920735,69.83,75285.3,0.0,-0.9952,0.0,0.69772]
[1776618921742,69.83,75281.62,0.0,-0.99522,0.0,0.69579]
[1776618923068,69.83,75282.13,0.0,-0.99522,0.0,0.69606]
[1776618923193,69.83,75282.13,0.0,-0.99522,0.0,0.69606]
[1776618928791,69.83,75280.85,0.0,-0.99522,0.0,0.69539]
[1776618933825,69.83,75280.53,0.0,-0.99523,0.0,0.69405]
[1776618937062,69.83,75278.47,0.0,-0.99524,0.0,0.69297]
[1776618937191,69.83,75278.47,0.0,-0.99524,0.0,0.69297]
[1776618937260,69.83,75278.47,0.0,-0.99524,0.0,0.69297]
[1776618937438,69.83,75278.47,0.0,-0.99524,0.0,0.69297]
[1776618937860,69.83,75277.64,0.0,-0.99524,0.0,0.69253]
[1776618942895,69.83,75278.05,0.0,-0.99524,0.0,0.69275]
[1776618943880,69.83,75278.05,0.0,-0.99524,0.0,0.69275]
[1776618943942,69.83,75278.05,0.0,-0.99524,0.0,0.69275]
[1776618943902,69.83,75281.66,0.0,-0.99523,0.0,0.69464]
[1776618948936,69.83,75286.66,0.0,-0.99521,0.0,0.69726]
[1776618949218,69.83,75286.66,0.0,-0.99521,0.0,0.69726]
[1776618949436,69.83,75286.66,0.0,-0.99521,0.0,0.69726]
[1776618949438,69.83,75286.66,0.0,-0.99521,0.0,0.69726]
[1776618949689,69.83,75286.66,0.0,-0.99521,0.0,0.69726]
[1776618949944,69.83,75286.8,0.0,-0.99521,0.0,0.69734]
[1776618952965,69.83,75290.39,0.0,-0.99519,0.0,0.69923]
[1776618953931,69.83,75290.39,0.0,-0.99519,0.0,0.69923]
[1776618953936,69.83,75290.39,0.0,-0.99519,0.0,0.69923]
[1776618958000,69.83,75293.01,0.0,-0.99518,0.0,0.70061]
[1776618963233,69.83,75293.62,0.0,-0.99518,0.0,0.70093]
[1776618963437,69.83,75293.62,0.0,-0.99518,0.0,0.70093]
[1776618963672,69.83,75293.62,0.0,-0.99518,0.0,0.70093]
[1776618963690,69.83,75293.62,0.0,-0.99518,0.0,0.70093]
[1776618963774,69.83,75291.35,0.0,-0.99519,0.0,0.69974]
[1776618969078,69.83,75291.08,0.0,-0.99519,0.0,0.69959]
[1776618974287,69.83,75292.31,0.0,-0.99518,0.0,0.70024]
[1776618974440,69.83,75292.31,0.0,-0.99518,0.0,0.70024]
[1776618979149,69.83,75277.82,0.0,-0.99524,0.0,0.69263]
[1776618980156,69.83,75273.28,0.0,-0.99526,0.0,0.69026]
[1776618981241,69.83,75273.28,0.0,-0.99526,0.0,0.69026]
[1776618981437,69.83,75273.28,0.0,-0.99526,0.0,0.69026]
[1776618981556,69.83,75273.28,0.0,-0.99526,0.0,0.69026]
[1776618981692,69.83,75273.28,0.0,-0.99526,0.0,0.69026]
[1776618981739,69.83,75273.11,0.0,-0.99526,0.0,0.69017]
[1776618986952,69.83,75273.37,0.0,-0.99526,0.0,0.6903]
[1776618987190,69.83,75271.94,0.0,-0.99526,0.0,0.68956]
[1776618992240,69.83,75273.45,0.0,-0.99527,0.0,0.68918]
[1776618996396,69.83,75273.19,0.0,-0.99527,0.0,0.68905]
[1776618996441,69.83,75273.19,0.0,-0.99527,0.0,0.68905]
[1776618996609,69.83,75273.19,0.0,-0.99527,0.0,0.68905]
[1776618996693,69.83,75273.19,0.0,-0.99527,0.0,0.68905]
[1776618996711,69.83,75272.8,0.0,-0.99527,0.0,0.68884]
[1776619004324,69.83,75273.19,0.0,-0.99527,0.0,0.68905]
[1776619008886,69.83,75273.64,0.0,-0.99527,0.0,0.68928]
[1776619008935,69.83,75273.64,0.0,-0.99527,0.0,0.68928]
[1776619011374,69.83,75261.83,0.0,-0.99531,0.0,0.68315]
[1776619012380,69.83,75244.88,0.0,-0.99538,0.0,0.67443]
[1776619013387,69.83,75246.16,0.0,-0.99537,0.0,0.6751]
[1776619015517,69.83,75246.7,0.0,-0.99537,0.0,0.67539]
[1776619015695,69.83,75246.7,0.0,-0.99537,0.0,0.67539]
[1776619016411,69.83,75256.36,0.0,-0.99533,0.0,0.68038]
[1776619017202,69.83,75256.36,0.0,-0.99533,0.0,0.68038]
[1776619017442,69.83,75256.36,0.0,-0.99533,0.0,0.68038]
[1776619017542,69.83,75258.4,0.0,-0.99532,0.0,0.68144]
[1776619022454,69.83,75261.62,0.0,-0.99531,0.0,0.68312]
[1776619023258,69.83,75261.62,0.0,-0.99531,0.0,0.68312]
[1776619023441,69.83,75261.62,0.0,-0.99531,0.0,0.68312]
[1776619028496,69.83,75263.03,0.0,-0.99531,0.0,0.68385]
[1776619030510,69.83,75271.01,0.0,-0.99528,0.0,0.68799]
[1776619031517,69.83,75274.18,0.0,-0.99526,0.0,0.68964]
[1776619032328,69.83,75274.18,0.0,-0.99526,0.0,0.68964]
[1776619032437,69.83,75274.18,0.0,-0.99526,0.0,0.68964]
[1776619032802,69.83,75274.18,0.0,-0.99526,0.0,0.68964]
[1776619032938,69.83,75274.18,0.0,-0.99526,0.0,0.68964]
[1776619033017,69.83,75274.22,0.0,-0.99526,0.0,0.68966]
[1776619033531,69.83,75282.5,0.0,-0.99523,0.0,0.69399]
[1776619034538,69.83,75290.06,0.0,-0.9952,0.0,0.69796]
[1776619035545,69.83,75290.13,0.0,-0.9952,0.0,0.69799]
[1776619037639,69.83,75291.66,0.0,-0.99519,0.0,0.6988]
[1776619037693,69.83,75291.66,0.0,-0.99519,0.0,0.6988]
[1776619043602,69.83,75292.2,0.0,-0.99519,0.0,0.69908]
[1776619045616,69.83,75296.33,0.0,-0.99517,0.0,0.70126]
[1776619049035,69.83,75294.97,0.0,-0.99518,0.0,0.70055]
[1776619049190,69.83,75295.69,0.0,-0.99518,0.0,0.70093]
[1776619049528,69.83,75295.69,0.0,-0.99518,0.0,0.70093]
[1776619049698,69.83,75295.69,0.0,-0.99518,0.0,0.70093]
[1776619049782,69.83,75295.73,0.0,-0.99518,0.0,0.70095]
[1776619051658,69.83,75296.65,0.0,-0.99518,0.0,0.70025]
[1776619052478,69.83,75296.65,0.0,-0.99518,0.0,0.70025]
[1776619052692,69.83,75296.65,0.0,-0.99518,0.0,0.70025]
[1776619053672,69.83,75299.62,0.0,-0.99517,0.0,0.70182]
[1776619056855,69.83,75299.64,0.0,-0.99517,0.0,0.70183]
[1776619056936,69.83,75299.64,0.0,-0.99517,0.0,0.70183]
[1776619057257,69.83,75299.79,0.0,-0.99517,0.0,0.70191]
[1776619057439,69.83,75299.79,0.0,-0.99517,0.0,0.70191]
[1776619058707,69.83,75300.38,0.0,-0.99517,0.0,0.70222]
[1776619060721,69.83,75306.95,0.0,-0.99514,0.0,0.70571]
[1776619061730,69.83,75297.69,0.0,-0.99518,0.0,0.7008]
[1776619062735,69.83,75290.82,0.0,-0.9952,0.0,0.69718]
[1776619064749,69.83,75288.96,0.0,-0.99521,0.0,0.6962]
[1776619066764,69.83,75292.5,0.0,-0.9952,0.0,0.69806]
[1776619067802,69.83,75292.5,0.0,-0.9952,0.0,0.69806]
[1776619067936,69.83,75292.5,0.0,-0.9952,0.0,0.69806]
[1776619067976,69.83,75289.5,0.0,-0.99521,0.0,0.69649]
[1776619073854,69.83,75289.07,0.0,-0.99521,0.0,0.69626]
[1776619073937,69.83,75289.07,0.0,-0.99521,0.0,0.69626]
[1776619074319,69.83,75288.51,0.0,-0.99521,0.0,0.69597]
[1776619074437,69.83,75288.51,0.0,-0.99521,0.0,0.69597]
[1776619074820,69.83,75288.44,0.0,-0.99521,0.0,0.69593]
[1776619076998,69.83,75287.79,0.0,-0.99522,0.0,0.69559]
[1776619077031,69.83,75291.03,0.0,-0.9952,0.0,0.69729]
[1776619077192,69.83,75291.03,0.0,-0.9952,0.0,0.69729]
[1776619081869,69.83,75288.17,0.0,-0.99522,0.0,0.69579]
[1776619082876,69.83,75280.95,0.0,-0.99524,0.0,0.692]
[1776619083380,69.83,75280.95,0.0,-0.99524,0.0,0.692]
[1776619083437,69.83,75280.95,0.0,-0.99524,0.0,0.692]
[1776619083911,69.83,75280.95,0.0,-0.99524,0.0,0.692]
[1776619083936,69.83,75280.95,0.0,-0.99524,0.0,0.692]
[1776619083980,69.83,75279.25,0.0,-0.99525,0.0,0.69112]
[1776619084890,69.83,75279.29,0.0,-0.99525,0.0,0.69114]
[1776619088388,69.83,75279.22,0.0,-0.99525,0.0,0.6911]
[1776619088436,69.83,75279.22,0.0,-0.99525,0.0,0.6911]
[1776619092770,69.83,75280.51,0.0,-0.99525,0.0,0.69177]
[1776619092937,69.83,75280.51,0.0,-0.99525,0.0,0.69177]
[1776619093041,69.83,75280.51,0.0,-0.99525,0.0,0.69177]
[1776619093140,69.83,75283.09,0.0,-0.99524,0.0,0.69312]
[1776619093197,69.83,75283.09,0.0,-0.99524,0.0,0.69312]
[1776619094959,69.83,75286.2,0.0,-0.99522,0.0,0.69475]
[1776619095895,69.83,75286.2,0.0,-0.99522,0.0,0.69475]
[1776619095937,69.83,75286.2,0.0,-0.99522,0.0,0.69475]
[1776619101002,69.83,75296.61,0.0,-0.99518,0.0,0.70023]
[1776619101523,69.83,75296.61,0.0,-0.99518,0.0,0.70023]
[1776619101689,69.83,75296.61,0.0,-0.99518,0.0,0.70023]
[1776619102009,69.83,75299.71,0.0,-0.99517,0.0,0.70187]
[1776619102257,69.83,75299.71,0.0,-0.99517,0.0,0.70187]
[1776619102442,69.83,75299.71,0.0,-0.99517,0.0,0.70187]
[1776619103017,69.83,75300.37,0.0,-0.99517,0.0,0.70222]
[1776619104025,69.83,75303.56,0.0,-0.99515,0.0,0.70391]
[1776619104937,69.83,75303.56,0.0,-0.99515,0.0,0.70391]
[1776619105034,69.83,75307.64,0.0,-0.99514,0.0,0.70608]
[1776619106041,69.83,75311.46,0.0,-0.99512,0.0,0.70811]
[1776619107048,69.83,75314.49,0.0,-0.99511,0.0,0.70973]
[1776619108055,69.83,75317.44,0.0,-0.9951,0.0,0.7113]
[1776619109062,69.83,75324.9,0.0,-0.99507,0.0,0.7153]
[1776619111076,69.83,75324.3,0.0,-0.99508,0.0,0.71378]
[1776619111418,69.83,75324.3,0.0,-0.99508,0.0,0.71378]
[1776619111435,69.83,75324.3,0.0,-0.99508,0.0,0.71378]
[1776619112083,69.83,75326.69,0.0,-0.99507,0.0,0.71507]
[1776619113090,69.83,75328.97,0.0,-0.99506,0.0,0.71629]
[1776619115118,69.83,75328.75,0.0,-0.99506,0.0,0.71617]
[1776619115200,69.83,75328.75,0.0,-0.99506,0.0,0.71617]
[1776619116110,69.83,75328.4,0.0,-0.99506,0.0,0.71599]
[1776619117118,69.83,75332.63,0.0,-0.99504,0.0,0.71826]
[1776619118856,69.83,75331.51,0.0,-0.99505,0.0,0.71766]
[1776619118941,69.83,75331.51,0.0,-0.99505,0.0,0.71766]
[1776619125174,69.83,75332.04,0.0,-0.99505,0.0,0.71795]
[1776619126854,69.83,75332.04,0.0,-0.99505,0.0,0.71795]
[1776619126936,69.83,75332.04,0.0,-0.99505,0.0,0.71795]
[1776619128741,69.83,75333.1,0.0,-0.99504,0.0,0.71852]
[1776619128941,69.83,75333.1,0.0,-0.99504,0.0,0.71852]
[1776619128946,69.83,75333.82,0.0,-0.99504,0.0,0.71891]
[1776619129437,69.83,75333.82,0.0,-0.99504,0.0,0.71891]
[1776619129688,69.83,75333.82,0.0,-0.99504,0.0,0.71891]
[1776619133512,69.83,75335.1,0.0,-0.99503,0.0,0.7196]
[1776619133691,69.83,75335.1,0.0,-0.99503,0.0,0.7196]
[1776619133783,69.83,75334.92,0.0,-0.99503,0.0,0.7195]
[1776619137026,69.83,75334.45,0.0,-0.99504,0.0,0.71925]
[1776619137193,69.83,75333.13,0.0,-0.99504,0.0,0.71853]
[1776619142293,69.83,75312.04,0.0,-0.99513,0.0,0.70723]
[1776619143300,69.83,75308.81,0.0,-0.99514,0.0,0.70551]
[1776619144804,69.83,75308.81,0.0,-0.99514,0.0,0.70551]
[1776619144936,69.83,75308.81,0.0,-0.99514,0.0,0.70551]
[1776619145712,69.83,75308.53,0.0,-0.99514,0.0,0.70536]
[1776619145940,69.83,75308.53,0.0,-0.99514,0.0,0.70536]
[1776619146038,69.83,75308.25,0.0,-0.99514,0.0,0.70521]
[1776619146321,69.83,75302.72,0.0,-0.99516,0.0,0.70228]
[1776619147328,69.83,75294.3,0.0,-0.9952,0.0,0.69784]
[1776619148335,69.83,75298.88,0.0,-0.99518,0.0,0.70025]
[1776619149525,69.83,75298.88,0.0,-0.99518,0.0,0.70025]
[1776619149694,69.83,75298.88,0.0,-0.99518,0.0,0.70025]
[1776619152228,69.83,75296.81,0.0,-0.99519,0.0,0.69916]
[1776619152436,69.83,75296.81,0.0,-0.99519,0.0,0.69916]
[1776619152538,69.83,75296.72,0.0,-0.99519,0.0,0.69911]
[1776619153913,69.83,75296.72,0.0,-0.99519,0.0,0.69911]
[1776619153936,69.83,75296.72,0.0,-0.99519,0.0,0.69911]
[1776619154037,69.83,75293.91,0.0,-0.9952,0.0,0.69763]
[1776619154377,69.83,75299.1,0.0,-0.99518,0.0,0.70037]
[1776619158331,69.83,75297.97,0.0,-0.99518,0.0,0.69977]
[1776619158439,69.83,75297.97,0.0,-0.99518,0.0,0.69977]
[1776619158540,69.83,75300.65,0.0,-0.99517,0.0,0.70119]
[1776619159376,69.83,75300.65,0.0,-0.99517,0.0,0.70119]
[1776619159441,69.83,75300.65,0.0,-0.99517,0.0,0.70119]
[1776619159475,69.83,75300.94,0.0,-0.99517,0.0,0.70134]
[1776619161427,69.83,75303.82,0.0,-0.99516,0.0,0.70286]
[1776619165499,69.83,75304.65,0.0,-0.99516,0.0,0.7033]
[1776619165687,69.83,75304.65,0.0,-0.99516,0.0,0.7033]
[1776619165789,69.83,75306.98,0.0,-0.99515,0.0,0.70454]
[1776619168137,69.83,75308.05,0.0,-0.99514,0.0,0.70511]
[1776619168193,69.83,75308.05,0.0,-0.99514,0.0,0.70511]
[1776619168183,69.83,75310.78,0.0,-0.99513,0.0,0.70656]
[1776619173511,69.83,75310.78,0.0,-0.99514,0.0,0.70537]
[1776619178547,69.83,75310.2,0.0,-0.99514,0.0,0.70506]
[1776619180938,69.83,75310.04,0.0,-0.99514,0.0,0.70498]
[1776619182112,69.83,75309.93,0.0,-0.99514,0.0,0.70492]
[1776619182193,69.83,75309.93,0.0,-0.99514,0.0,0.70492]
[1776619182213,69.83,75307.21,0.0,-0.99515,0.0,0.70348]
[1776619182574,69.83,75304.66,0.0,-0.99516,0.0,0.70213]
[1776619183919,69.83,75304.66,0.0,-0.99516,0.0,0.70213]
[1776619183937,69.83,75304.66,0.0,-0.99516,0.0,0.70213]
[1776619190154,69.83,75306.74,0.0,-0.99516,0.0,0.70323]
[1776619190190,69.83,75306.74,0.0,-0.99516,0.0,0.70323]
[1776619190472,69.83,75307.33,0.0,-0.99515,0.0,0.70354]
[1776619190691,69.83,75307.33,0.0,-0.99515,0.0,0.70354]
[1776619190792,69.83,75309.21,0.0,-0.99515,0.0,0.70454]
[1776619192646,69.83,75318.33,0.0,-0.99511,0.0,0.70939]
[1776619193780,69.83,75318.33,0.0,-0.99511,0.0,0.70939]
[1776619193936,69.83,75318.33,0.0,-0.99511,0.0,0.70939]
[1776619194037,69.83,75320.55,0.0,-0.9951,0.0,0.71058]
[1776619194664,69.83,75320.55,0.0,-0.9951,0.0,0.71058]
[1776619194691,69.83,75320.55,0.0,-0.9951,0.0,0.71058]
[1776619199696,69.83,75320.77,0.0,-0.9951,0.0,0.7107]
[1776619201710,69.83,75329.8,0.0,-0.99506,0.0,0.71554]
[1776619202718,69.83,75330.85,0.0,-0.99506,0.0,0.7161]
[1776619203782,69.83,75330.85,0.0,-0.99506,0.0,0.7161]
[1776619203935,69.83,75330.85,0.0,-0.99506,0.0,0.7161]
[1776619204036,69.83,75331.1,0.0,-0.99506,0.0,0.71624]
[1776619204793,69.83,75331.1,0.0,-0.99506,0.0,0.71624]
[1776619204938,69.83,75331.1,0.0,-0.99506,0.0,0.71624]
[1776619207755,69.83,75326.3,0.0,-0.99508,0.0,0.71366]
[1776619209558,69.83,75327.11,0.0,-0.99507,0.0,0.71409]
[1776619209690,69.83,75327.11,0.0,-0.99507,0.0,0.71409]
[1776619209767,69.83,75329.58,0.0,-0.99506,0.0,0.71542]
[1776619210916,69.83,75329.58,0.0,-0.99506,0.0,0.71542]
[1776619210938,69.83,75329.58,0.0,-0.99506,0.0,0.71542]
[1776619216822,69.83,75334.34,0.0,-0.99504,0.0,0.71799]
[1776619218839,69.83,75339.11,0.0,-0.99502,0.0,0.72056]
[1776619220082,69.83,75339.11,0.0,-0.99502,0.0,0.72056]
[1776619220195,69.83,75339.11,0.0,-0.99502,0.0,0.72056]
[1776619220184,69.83,75340.87,0.0,-0.99502,0.0,0.72151]
[1776619220853,69.83,75343.53,0.0,-0.99501,0.0,0.72296]
[1776619221637,69.83,75343.53,0.0,-0.99501,0.0,0.72296]
[1776619221689,69.83,75343.53,0.0,-0.99501,0.0,0.72296]
[1776619222867,69.83,75346.08,0.0,-0.995,0.0,0.72434]
[1776619225566,69.83,75346.5,0.0,-0.99499,0.0,0.72457]
[1776619225691,69.83,75346.5,0.0,-0.99499,0.0,0.72457]
[1776619225887,69.83,75341.88,0.0,-0.99501,0.0,0.72206]
[1776619226975,69.83,75341.88,0.0,-0.99501,0.0,0.72206]
[1776619227192,69.83,75341.88,0.0,-0.99501,0.0,0.72206]
[1776619227032,69.83,75339.8,0.0,-0.99502,0.0,0.72093]
[1776619228917,69.83,75343.43,0.0,-0.99501,0.0,0.7229]
[1776619233952,69.83,75334.49,0.0,-0.99505,0.0,0.71686]
[1776619234959,69.83,75332.96,0.0,-0.99506,0.0,0.71604]
[1776619235541,69.83,75332.96,0.0,-0.99506,0.0,0.71604]
[1776619235689,69.83,75332.96,0.0,-0.99506,0.0,0.71604]
[1776619236261,69.83,75332.96,0.0,-0.99506,0.0,0.71604]
[1776619235966,69.83,75332.18,0.0,-0.99506,0.0,0.71562]
[1776619236435,69.83,75332.18,0.0,-0.99506,0.0,0.71562]
[1776619242008,69.83,75329.72,0.0,-0.99507,0.0,0.7143]
[1776619245029,69.83,75330.21,0.0,-0.99507,0.0,0.71456]
[1776619245187,69.83,75330.21,0.0,-0.99507,0.0,0.71456]
[1776619245288,69.83,75325.73,0.0,-0.99509,0.0,0.71216]
[1776619245922,69.83,75325.73,0.0,-0.99509,0.0,0.71216]
[1776619245943,69.83,75325.73,0.0,-0.99509,0.0,0.71216]
[1776619251082,69.83,75329.25,0.0,-0.99507,0.0,0.71405]
[1776619252088,69.83,75335.29,0.0,-0.99505,0.0,0.7173]
[1776619252539,69.83,75335.29,0.0,-0.99505,0.0,0.7173]
[1776619252696,69.83,75335.29,0.0,-0.99505,0.0,0.7173]
[1776619253095,69.83,75335.18,0.0,-0.99505,0.0,0.71724]
[1776619253327,69.83,75335.18,0.0,-0.99505,0.0,0.71724]
[1776619253440,69.83,75335.18,0.0,-0.99505,0.0,0.71724]
[1776619257123,69.83,75337.39,0.0,-0.99504,0.0,0.71843]
[1776619258130,69.83,75344.22,0.0,-0.99501,0.0,0.72212]
[1776619258778,69.83,75344.22,0.0,-0.99501,0.0,0.72212]
[1776619258937,69.83,75344.22,0.0,-0.99501,0.0,0.72212]
[1776619259137,69.83,75345.11,0.0,-0.99501,0.0,0.7226]
[1776619259568,69.83,75345.11,0.0,-0.99501,0.0,0.7226]
[1776619259689,69.83,75345.11,0.0,-0.99501,0.0,0.7226]
[1776619263165,69.83,75352.23,0.0,-0.99498,0.0,0.72647]
[1776619264172,69.83,75348.64,0.0,-0.99499,0.0,0.72452]
[1776619264595,69.83,75348.64,0.0,-0.99499,0.0,0.72452]
[1776619264688,69.83,75348.64,0.0,-0.99499,0.0,0.72452]
[1776619265179,69.83,75344.66,0.0,-0.99501,0.0,0.72236]
[1776619265648,69.83,75344.66,0.0,-0.99501,0.0,0.72236]
[1776619265688,69.83,75344.66,0.0,-0.99501,0.0,0.72236]
[1776619266186,69.83,75340.68,0.0,-0.99503,0.0,0.72021]
[1776619267961,69.83,75339.92,0.0,-0.99503,0.0,0.71979]
[1776619268195,69.83,75339.92,0.0,-0.99503,0.0,0.71979]
[1776619268261,69.83,75335.17,0.0,-0.99505,0.0,0.71723]
[1776619268421,69.83,75335.17,0.0,-0.99505,0.0,0.71723]
[1776619268440,69.83,75335.17,0.0,-0.99505,0.0,0.71723]
[1776619271222,69.83,75327.81,0.0,-0.99508,0.0,0.71327]
[1776619271403,69.83,75327.81,0.0,-0.99508,0.0,0.71327]
[1776619271440,69.83,75327.81,0.0,-0.99508,0.0,0.71327]
[1776619272230,69.83,75322.47,0.0,-0.9951,0.0,0.71041]
[1776619273148,69.83,75322.47,0.0,-0.9951,0.0,0.71041]
[1776619273191,69.83,75322.47,0.0,-0.9951,0.0,0.71041]
[1776619274243,69.83,75329.09,0.0,-0.99507,0.0,0.71396]
[1776619274521,69.83,75329.09,0.0,-0.99507,0.0,0.71396]
[1776619274689,69.83,75329.09,0.0,-0.99507,0.0,0.71396]
[1776619275251,69.83,75330.14,0.0,-0.99507,0.0,0.71452]
[1776619278274,69.83,75332.1,0.0,-0.99506,0.0,0.71558]
[1776619278588,69.83,75332.1,0.0,-0.99506,0.0,0.71558]
[1776619278695,69.83,75332.1,0.0,-0.99506,0.0,0.71558]
[1776619283654,69.83,75333.8,0.0,-0.99505,0.0,0.71649]
[1776619283690,69.83,75333.8,0.0,-0.99505,0.0,0.71649]
[1776619285323,69.83,75333.45,0.0,-0.99506,0.0,0.7163]
[1776619290358,69.83,75334.31,0.0,-0.99505,0.0,0.71677]
[1776619291397,69.83,75334.31,0.0,-0.99505,0.0,0.71677]
[1776619291437,69.83,75334.31,0.0,-0.99505,0.0,0.71677]
[1776619297407,69.83,75335.76,0.0,-0.99505,0.0,0.71635]
[1776619300076,69.83,75335.76,0.0,-0.99505,0.0,0.71635]
[1776619300193,69.83,75335.76,0.0,-0.99505,0.0,0.71635]
[1776619300290,69.83,75336.4,0.0,-0.99505,0.0,0.71669]
[1776619300722,69.83,75336.4,0.0,-0.99505,0.0,0.71669]
[1776619300939,69.83,75336.4,0.0,-0.99505,0.0,0.71669]
[1776619302486,69.83,75336.15,0.0,-0.99505,0.0,0.71656]
[1776619302589,69.83,75342.68,0.0,-0.99503,0.0,0.72008]
[1776619304456,69.83,75345.46,0.0,-0.99501,0.0,0.72159]
[1776619306132,69.83,75345.46,0.0,-0.99501,0.0,0.72159]
[1776619308770,69.83,75347.12,0.0,-0.99501,0.0,0.72249]
[1776619308882,69.83,75350.12,0.0,-0.995,0.0,0.72411]
[1776619309491,69.83,75358.6,0.0,-0.99496,0.0,0.72873]
[1776619310498,69.83,75358.89,0.0,-0.99496,0.0,0.72889]
[1776619312676,69.83,75357.52,0.0,-0.99496,0.0,0.72814]
[1776619312773,69.83,75351.04,0.0,-0.99499,0.0,0.72461]
[1776619314526,69.83,75359.66,0.0,-0.99496,0.0,0.72931]
[1776619315533,69.83,75368.97,0.0,-0.99492,0.0,0.73442]
[1776619316539,69.83,75369.34,0.0,-0.99492,0.0,0.73462]
[1776619317919,69.83,75369.34,0.0,-0.99492,0.0,0.73462]
[1776619319561,69.83,75373.41,0.0,-0.9949,0.0,0.73686]
[1776619320568,69.83,75386.58,0.0,-0.99484,0.0,0.74415]
[1776619321938,69.83,75386.58,0.0,-0.99484,0.0,0.74415]
[1776619321974,69.83,75396.41,0.0,-0.9948,0.0,0.74963]
[1776619322582,69.83,75406.54,0.0,-0.99476,0.0,0.75532]
[1776619323589,69.83,75409.52,0.0,-0.99474,0.0,0.757]
[1776619327617,69.83,75404.39,0.0,-0.99477,0.0,0.75411]
[1776619329631,69.83,75401.04,0.0,-0.99478,0.0,0.75223]
[1776619330638,69.83,75398.91,0.0,-0.99479,0.0,0.75103]
[1776619335673,69.83,75396.87,0.0,-0.9948,0.0,0.74989]
[1776619336680,69.83,75386.06,0.0,-0.99484,0.0,0.74386]
[1776619337691,69.83,75380.25,0.0,-0.99487,0.0,0.74064]
[1776619339492,69.83,75380.29,0.0,-0.99487,0.0,0.74066]
[1776619339700,69.83,75380.29,0.0,-0.99487,0.0,0.74066]
[1776619339705,69.83,75378.84,0.0,-0.99488,0.0,0.73986]
[1776619340712,69.83,75370.31,0.0,-0.99491,0.0,0.73515]
[1776619341720,69.83,75362.73,0.0,-0.99494,0.0,0.73099]
[1776619342727,69.83,75368.85,0.0,-0.99492,0.0,0.73435]
[1776619343734,69.83,75366.69,0.0,-0.99493,0.0,0.73316]
[1776619345246,69.83,75366.69,0.0,-0.99493,0.0,0.73316]
[1776619345442,69.83,75366.46,0.0,-0.99493,0.0,0.73304]
[1776619346755,69.83,75373.77,0.0,-0.9949,0.0,0.73706]
[1776619348449,69.83,75375.08,0.0,-0.99489,0.0,0.73778]
[1776619348700,69.83,75375.08,0.0,-0.99489,0.0,0.73778]
[1776619348833,69.83,75375.08,0.0,-0.99489,0.0,0.73778]
[1776619348936,69.83,75375.08,0.0,-0.99489,0.0,0.73778]
[1776619348981,69.83,75375.98,0.0,-0.99489,0.0,0.73828]
[1776619352693,69.83,75374.94,0.0,-0.9949,0.0,0.73648]
[1776619352939,69.83,75374.94,0.0,-0.9949,0.0,0.73648]
[1776619353136,69.83,75374.94,0.0,-0.9949,0.0,0.73648]
[1776619353192,69.83,75374.94,0.0,-0.9949,0.0,0.73648]
[1776619353287,69.83,75372.92,0.0,-0.99491,0.0,0.73537]
[1776619356284,69.83,75372.72,0.0,-0.99491,0.0,0.73526]
[1776619356355,69.83,75368.03,0.0,-0.99493,0.0,0.73268]
[1776619356439,69.83,75368.03,0.0,-0.99493,0.0,0.73268]
[1776619357132,69.83,75368.03,0.0,-0.99493,0.0,0.73268]
[1776619357194,69.83,75368.03,0.0,-0.99493,0.0,0.73268]
[1776619357254,69.83,75366.21,0.0,-0.99494,0.0,0.73168]
[1776619357833,69.83,75362.01,0.0,-0.99495,0.0,0.72938]
[1776619359946,69.83,75360.45,0.0,-0.99496,0.0,0.72853]
[1776619360192,69.83,75360.45,0.0,-0.99496,0.0,0.72853]
[1776619360222,69.83,75358.03,0.0,-0.99497,0.0,0.72721]
[1776619361158,69.83,75358.03,0.0,-0.99497,0.0,0.72721]
[1776619361192,69.83,75358.03,0.0,-0.99497,0.0,0.72721]
[1776619361217,69.83,75358.8,0.0,-0.99497,0.0,0.72763]
[1776619363877,69.83,75356.51,0.0,-0.99498,0.0,0.72638]
[1776619366145,69.83,75356.26,0.0,-0.99498,0.0,0.72624]
[1776619366189,69.83,75356.26,0.0,-0.99498,0.0,0.72624]
[1776619369921,69.83,75350.99,0.0,-0.995,0.0,0.72338]
[1776619370928,69.83,75346.45,0.0,-0.99502,0.0,0.72091]
[1776619371797,69.83,75346.45,0.0,-0.99502,0.0,0.72091]
[1776619371940,69.83,75346.45,0.0,-0.99502,0.0,0.72091]
[1776619372004,69.83,75345.41,0.0,-0.99502,0.0,0.72035]
[1776619372553,69.83,75345.41,0.0,-0.99502,0.0,0.72035]
[1776619372689,69.83,75345.41,0.0,-0.99502,0.0,0.72035]
[1776619377977,69.83,75344.69,0.0,-0.99503,0.0,0.71996]
[1776619378984,69.83,75337.3,0.0,-0.99506,0.0,0.71597]
[1776619380163,69.83,75337.3,0.0,-0.99506,0.0,0.71597]
[1776619380188,69.83,75337.3,0.0,-0.99506,0.0,0.71597]
[1776619380264,69.83,75336.05,0.0,-0.99506,0.0,0.7153]
[1776619380998,69.83,75331.95,0.0,-0.99508,0.0,0.7131]
[1776619382098,69.83,75331.95,0.0,-0.99508,0.0,0.7131]
[1776619382190,69.83,75331.95,0.0,-0.99508,0.0,0.7131]
[1776619388032,69.83,75330.2,0.0,-0.99509,0.0,0.71216]
[1776619388192,69.83,75330.2,0.0,-0.99509,0.0,0.71216]
[1776619388259,69.83,75341.36,0.0,-0.99504,0.0,0.71816]
[1776619388945,69.83,75341.36,0.0,-0.99504,0.0,0.71816]
[1776619389200,69.83,75341.36,0.0,-0.99504,0.0,0.71816]
[1776619389227,69.83,75341.97,0.0,-0.99504,0.0,0.71849]
[1776619390063,69.83,75338.12,0.0,-0.99505,0.0,0.71642]
[1776619391275,69.83,75338.12,0.0,-0.99505,0.0,0.71642]
[1776619391437,69.83,75338.12,0.0,-0.99505,0.0,0.71642]
[1776619391289,69.83,75330.29,0.0,-0.99509,0.0,0.71221]
[1776619391564,69.83,75330.29,0.0,-0.99509,0.0,0.71221]
[1776619391699,69.83,75330.29,0.0,-0.99509,0.0,0.71221]
[1776619392077,69.83,75328.48,0.0,-0.99509,0.0,0.71124]
[1776619394091,69.83,75313.06,0.0,-0.99516,0.0,0.70302]
[1776619395102,69.83,75316.9,0.0,-0.99514,0.0,0.70506]
[1776619396423,69.83,75316.9,0.0,-0.99514,0.0,0.70506]
[1776619396436,69.83,75316.9,0.0,-0.99514,0.0,0.70506]
[1776619397116,69.83,75317.6,0.0,-0.99514,0.0,0.70544]
[1776619397931,69.83,75317.6,0.0,-0.99514,0.0,0.70544]
[1776619397940,69.83,75317.6,0.0,-0.99514,0.0,0.70544]
[1776619398125,69.83,75322.2,0.0,-0.99512,0.0,0.70788]
[1776619401144,69.83,75320.4,0.0,-0.99513,0.0,0.70693]
[1776619406179,69.83,75319.79,0.0,-0.99513,0.0,0.7066]
[1776619410379,69.83,75319.28,0.0,-0.99513,0.0,0.70633]
[1776619410436,69.83,75319.28,0.0,-0.99513,0.0,0.70633]
[1776619411159,69.83,75319.28,0.0,-0.99513,0.0,0.70633]
[1776619411189,69.83,75319.28,0.0,-0.99513,0.0,0.70633]
[1776619411289,69.83,75319.28,0.0,-0.99514,0.0,0.70514]
[1776619417256,69.83,75319.15,0.0,-0.99514,0.0,0.70507]
[1776619422291,69.83,75318.11,0.0,-0.99514,0.0,0.70452]
[1776619427487,69.83,75317.36,0.0,-0.99515,0.0,0.70412]
[1776619427326,69.83,75315.65,0.0,-0.99515,0.0,0.70321]
[1776619427690,69.83,75315.65,0.0,-0.99515,0.0,0.70321]
[1776619430263,69.83,75315.09,0.0,-0.99515,0.0,0.70292]
[1776619431942,69.83,75314.28,0.0,-0.99516,0.0,0.70249]
[1776619432362,69.83,75313.32,0.0,-0.99516,0.0,0.70198]
[1776619435484,69.83,75312.35,0.0,-0.99517,0.0,0.70146]
[1776619435384,69.83,75310.26,0.0,-0.99517,0.0,0.70036]
[1776619435691,69.83,75310.26,0.0,-0.99517,0.0,0.70036]
[1776619440421,69.83,75307.87,0.0,-0.99518,0.0,0.6991]
[1776619441593,69.83,75308.69,0.0,-0.99518,0.0,0.69953]
[1776619441689,69.83,75308.69,0.0,-0.99518,0.0,0.69953]
[1776619446720,69.83,75307.46,0.0,-0.99519,0.0,0.69888]
[1776619447588,69.83,75307.36,0.0,-0.99519,0.0,0.69883]
[1776619447693,69.83,75307.36,0.0,-0.99519,0.0,0.69883]
[1776619447937,69.83,75307.36,0.0,-0.99519,0.0,0.69883]
[1776619448477,69.83,75307.29,0.0,-0.99519,0.0,0.69879]
[1776619453512,69.83,75307.68,0.0,-0.99518,0.0,0.699]
[1776619459560,69.83,75307.71,0.0,-0.99518,0.0,0.69901]
[1776619461123,69.83,75307.71,0.0,-0.99518,0.0,0.69901]
[1776619461197,69.83,75307.71,0.0,-0.99518,0.0,0.69901]
[1776619466608,69.83,75307.59,0.0,-0.99519,0.0,0.69895]
[1776619472650,69.83,75306.97,0.0,-0.9952,0.0,0.69744]
[1776619477043,69.83,75306.97,0.0,-0.9952,0.0,0.69744]
[1776619477193,69.83,75306.97,0.0,-0.9952,0.0,0.69744]
[1776619478648,69.83,75307.01,0.0,-0.9952,0.0,0.69746]
[1776619478691,69.83,75307.01,0.0,-0.9952,0.0,0.69746]
[1776619478694,69.83,75307.16,0.0,-0.99519,0.0,0.69754]
[1776619483728,69.83,75307.66,0.0,-0.99519,0.0,0.69781]
[1776619487757,69.83,75289.87,0.0,-0.99526,0.0,0.68848]
[1776619489385,69.83,75289.87,0.0,-0.99526,0.0,0.68848]
[1776619489439,69.83,75289.87,0.0,-0.99526,0.0,0.68848]
[1776619489458,69.83,75288.91,0.0,-0.99527,0.0,0.68798]
[1776619490781,69.83,75285.56,0.0,-0.99528,0.0,0.68624]
[1776619491785,69.83,75274.96,0.0,-0.99532,0.0,0.68075]
[1776619492792,69.83,75266.96,0.0,-0.99535,0.0,0.67663]
[1776619493799,69.83,75263.72,0.0,-0.99537,0.0,0.67497]
[1776619494964,69.83,75263.72,0.0,-0.99537,0.0,0.67497]
[1776619495000,69.83,75239.28,0.0,-0.99546,0.0,0.66254]
[1776619495813,69.83,75234.57,0.0,-0.99548,0.0,0.6602]
[1776619498242,69.83,75233.48,0.0,-0.99548,0.0,0.65968]
[1776619498339,69.83,75231.16,0.0,-0.99549,0.0,0.65855]
[1776619498834,69.83,75233.58,0.0,-0.99548,0.0,0.6598]
[1776619501855,69.83,75237.53,0.0,-0.99546,0.0,0.66189]
[1776619502864,69.83,75241.57,0.0,-0.99545,0.0,0.66396]
[1776619503901,69.83,75238.32,0.0,-0.99546,0.0,0.66235]
[1776619504910,69.83,75227.48,0.0,-0.9955,0.0,0.65693]
[1776619505915,69.83,75226.75,0.0,-0.9955,0.0,0.6566]
[1776619510951,69.84,75230.1,0.0,-0.99549,0.0,0.65849]
[1776619511961,69.84,75235.37,0.0,-0.99547,0.0,0.66118]
[1776619513976,69.84,75237.1,0.0,-0.99546,0.0,0.66212]
[1776619516051,69.84,75238.16,0.0,-0.99546,0.0,0.66269]
[1776619516190,69.84,75238.16,0.0,-0.99546,0.0,0.66269]
[1776619517997,69.84,75238.33,0.0,-0.99546,0.0,0.66284]
[1776619518192,69.84,75238.33,0.0,-0.99546,0.0,0.66284]
[1776619518321,69.84,75238.26,0.0,-0.99546,0.0,0.66283]
[1776619521028,69.84,75230.2,0.0,-0.99549,0.0,0.65887]
[1776619522360,69.84,75230.2,0.0,-0.99549,0.0,0.65887]
[1776619522437,69.84,75230.2,0.0,-0.99549,0.0,0.65887]
[1776619522511,69.84,75227.82,0.0,-0.9955,0.0,0.65772]
[1776619524049,69.84,75222.88,0.0,-0.99551,0.0,0.65533]
[1776619526063,69.84,75219.93,0.0,-0.99552,0.0,0.65395]
[1776619526824,69.84,75219.93,0.0,-0.99552,0.0,0.65395]
[1776619526936,69.84,75219.93,0.0,-0.99552,0.0,0.65395]
[1776619528036,69.84,75218.13,0.0,-0.99553,0.0,0.6531]
[1776619528188,69.84,75218.13,0.0,-0.99553,0.0,0.6531]
[1776619528252,69.85,75216.53,0.0,-0.99554,0.0,0.65236]
[1776619530092,69.85,75212.95,0.0,-0.99555,0.0,0.65068]
[1776619531293,69.85,75212.95,0.0,-0.99555,0.0,0.65068]
[1776619531439,69.85,75212.95,0.0,-0.99555,0.0,0.65068]
[1776619535127,69.85,75207.47,0.0,-0.99557,0.0,0.64713]
[1776619536043,69.85,75207.47,0.0,-0.99557,0.0,0.64713]
[1776619537669,69.85,75206.47,0.0,-0.99558,0.0,0.64676]
[1776619538376,69.85,75206.47,0.0,-0.99558,0.0,0.64676]
[1776619538477,69.85,75204.02,0.0,-0.99559,0.0,0.64562]
[1776619538677,69.85,75204.02,0.0,-0.99559,0.0,0.64562]
[1776619540162,69.86,75201.15,0.0,-0.9956,0.0,0.64433]
[1776619542319,69.86,75202.37,0.0,-0.99559,0.0,0.645]
[1776619542442,69.86,75202.37,0.0,-0.99559,0.0,0.645]
[1776619542458,69.86,75206.45,0.0,-0.99557,0.0,0.64708]
[1776619543183,69.86,75212.59,0.0,-0.99555,0.0,0.65019]
[1776619545197,69.86,75213.48,0.0,-0.99555,0.0,0.65074]
[1776619547211,69.86,75216.17,0.0,-0.99554,0.0,0.65219]
[1776619548217,69.86,75220.81,0.0,-0.99552,0.0,0.65456]
[1776619549765,69.86,75222.73,0.0,-0.99551,0.0,0.65556]
[1776619549937,69.86,75222.73,0.0,-0.99551,0.0,0.65556]
[1776619550232,69.86,75226.9,0.0,-0.99549,0.0,0.6577]
[1776619551927,69.87,75226.23,0.0,-0.9955,0.0,0.6574]
[1776619551936,69.87,75226.23,0.0,-0.9955,0.0,0.6574]
[1776619552246,69.87,75224.62,0.0,-0.9955,0.0,0.65664]
[1776619557280,69.87,75225.22,0.0,-0.9955,0.0,0.65716]
[1776619562316,69.87,75227.09,0.0,-0.99549,0.0,0.65831]
[1776619564330,69.87,75221.93,0.0,-0.99551,0.0,0.65581]
[1776619565347,69.87,75210.95,0.0,-0.99555,0.0,0.65038]
[1776619565786,69.87,75210.95,0.0,-0.99555,0.0,0.65038]
[1776619566619,69.88,75209.97,0.0,-0.99555,0.0,0.65001]
[1776619567486,69.88,75209.97,0.0,-0.99555,0.0,0.65001]
[1776619569375,69.88,75205.96,0.0,-0.99557,0.0,0.64813]
[1776619570382,69.88,75203.62,0.0,-0.99558,0.0,0.64703]
[1776619571382,69.88,75203.62,0.0,-0.99558,0.0,0.64703]
[1776619571388,69.88,75204.34,0.0,-0.99557,0.0,0.64744]
[1776619573143,69.88,75204.26,0.0,-0.99557,0.0,0.64746]
[1776619573587,69.88,75204.26,0.0,-0.99557,0.0,0.64746]
[1776619573592,69.88,75208.71,0.0,-0.99555,0.0,0.64978]
[1776619577431,69.88,75199.88,0.0,-0.99559,0.0,0.64557]
[1776619578623,69.88,75199.88,0.0,-0.99559,0.0,0.64557]
[1776619578439,69.89,75196.98,0.0,-0.9956,0.0,0.64419]
[1776619578695,69.89,75196.98,0.0,-0.9956,0.0,0.64419]
[1776619579445,69.89,75197.55,0.0,-0.99559,0.0,0.64453]
[1776619580856,69.89,75197.59,0.0,-0.99559,0.0,0.64461]
[1776619580937,69.89,75197.59,0.0,-0.99559,0.0,0.64461]
[1776619581459,69.89,75198.05,0.0,-0.99559,0.0,0.6449]
[1776619584784,69.89,75197.88,0.0,-0.99559,0.0,0.64499]
[1776619584936,69.89,75197.88,0.0,-0.99559,0.0,0.64499]
[1776619587501,69.89,75202.76,0.0,-0.99557,0.0,0.64758]
[1776619588637,69.89,75202.76,0.0,-0.99557,0.0,0.64758]
[1776619588687,69.9,75202.54,0.0,-0.99557,0.0,0.64758]
[1776619589515,69.9,75204.7,0.0,-0.99556,0.0,0.64865]
[1776619590063,69.9,75204.7,0.0,-0.99556,0.0,0.64865]
[1776619590522,69.9,75247.43,0.0,-0.9954,0.0,0.67016]
[1776619591529,69.9,75248.85,0.0,-0.9954,0.0,0.66979]
[1776619592536,69.9,75248.46,0.0,-0.9954,0.0,0.66961]
[1776619593623,69.9,75248.46,0.0,-0.9954,0.0,0.66961]
[1776619598578,69.9,75251.99,0.0,-0.99539,0.0,0.67148]
[1776619603028,69.9,75252.77,0.0,-0.99539,0.0,0.67194]
[1776619603191,69.9,75252.77,0.0,-0.99539,0.0,0.67194]
[1776619603614,69.9,75253.43,0.0,-0.99538,0.0,0.6723]
[1776619605629,69.9,75256.87,0.0,-0.99537,0.0,0.67408]
[1776619606636,69.9,75259.43,0.0,-0.99536,0.0,0.6754]
[1776619606893,69.9,75259.43,0.0,-0.99536,0.0,0.6754]
[1776619606935,69.9,75259.43,0.0,-0.99536,0.0,0.6754]
[1776619612677,69.9,75260.9,0.0,-0.99535,0.0,0.67619]
[1776619617713,69.9,75261.21,0.0,-0.99535,0.0,0.67637]
[1776619619613,69.9,75261.21,0.0,-0.99535,0.0,0.67637]
[1776619618721,69.9,75265.06,0.0,-0.99534,0.0,0.67835]
[1776619619727,69.9,75267.89,0.0,-0.99533,0.0,0.67981]
[1776619620734,69.9,75270.12,0.0,-0.99532,0.0,0.68096]
[1776619622518,69.9,75270.12,0.0,-0.99532,0.0,0.68096]
[1776619622537,69.9,75270.73,0.0,-0.99532,0.0,0.68127]
[1776619627783,69.9,75270.94,0.0,-0.99531,0.0,0.68138]
[1776619628790,69.9,75273.33,0.0,-0.99531,0.0,0.68262]
[1776619634833,69.9,75273.58,0.0,-0.9953,0.0,0.68275]
[1776619636849,69.9,75278.83,0.0,-0.99528,0.0,0.68546]
[1776619637855,69.9,75281.64,0.0,-0.99527,0.0,0.68692]
[1776619642895,69.9,75282.03,0.0,-0.99527,0.0,0.68713]
[1776619643900,69.9,75299.33,0.0,-0.9952,0.0,0.69617]
[1776619644907,69.9,75289.44,0.0,-0.99524,0.0,0.69099]
[1776619645914,69.9,75285.51,0.0,-0.99526,0.0,0.68894]
[1776619647082,69.9,75285.51,0.0,-0.99526,0.0,0.68894]
[1776619650948,69.9,75279.67,0.0,-0.99528,0.0,0.6859]
[1776619651956,69.9,75275.64,0.0,-0.9953,0.0,0.68265]
[1776619654076,69.9,75273.88,0.0,-0.99531,0.0,0.68174]
[1776619654478,69.9,75273.77,0.0,-0.99531,0.0,0.68168]
[1776619654849,69.9,75273.77,0.0,-0.99531,0.0,0.68168]
[1776619658691,69.9,75273.85,0.0,-0.99531,0.0,0.68172]
[1776619665350,69.9,75271.63,0.0,-0.99532,0.0,0.68058]
[1776619666054,69.9,75264.93,0.0,-0.99535,0.0,0.67713]
[1776619667061,69.9,75261.09,0.0,-0.99536,0.0,0.67516]
[1776619668057,69.9,75261.09,0.0,-0.99536,0.0,0.67516]
[1776619668197,69.9,75261.09,0.0,-0.99536,0.0,0.67516]
[1776619668690,69.9,75261.09,0.0,-0.99536,0.0,0.67516]
[1776619668740,69.9,75260.94,0.0,-0.99536,0.0,0.67509]
[1776619674616,69.9,75260.6,0.0,-0.99536,0.0,0.67493]
[1776619674694,69.9,75260.6,0.0,-0.99536,0.0,0.67493]
[1776619674687,69.9,75260.1,0.0,-0.99536,0.0,0.67468]
[1776619677131,69.9,75263.61,0.0,-0.99535,0.0,0.67649]
[1776619678138,69.9,75267.55,0.0,-0.99534,0.0,0.67851]
[1776619679445,69.9,75267.55,0.0,-0.99534,0.0,0.67851]
[1776619679689,69.9,75267.55,0.0,-0.99534,0.0,0.67851]
[1776619688208,69.9,75270.5,0.0,-0.99532,0.0,0.68003]
[1776619689663,69.9,75270.5,0.0,-0.99532,0.0,0.68003]
[1776619689690,69.9,75270.5,0.0,-0.99532,0.0,0.68003]
[1776619689723,69.9,75270.5,0.0,-0.99532,0.0,0.68003]
[1776619689758,69.9,75270.57,0.0,-0.99532,0.0,0.68007]
[1776619689936,69.9,75270.57,0.0,-0.99532,0.0,0.68007]
[1776619695262,69.9,75272.04,0.0,-0.99532,0.0,0.68082]
[1776619700297,69.9,75273.21,0.0,-0.99531,0.0,0.68143]
[1776619701304,69.9,75278.96,0.0,-0.99529,0.0,0.6844]
[1776619702311,69.9,75281.4,0.0,-0.99528,0.0,0.68567]
[1776619703646,69.9,75281.4,0.0,-0.99528,0.0,0.68567]
[1776619703691,69.9,75281.4,0.0,-0.99528,0.0,0.68567]
[1776619703708,69.9,75281.4,0.0,-0.99528,0.0,0.68567]
[1776619703745,69.9,75283.4,0.0,-0.99527,0.0,0.68671]
[1776619703936,69.9,75283.4,0.0,-0.99527,0.0,0.68671]
[1776619705332,69.9,75287.88,0.0,-0.99526,0.0,0.68904]
[1776619708705,69.9,75288.88,0.0,-0.99525,0.0,0.68956]
[1776619708753,69.9,75288.88,0.0,-0.99525,0.0,0.68956]
[1776619708731,69.9,75289.71,0.0,-0.99525,0.0,0.68999]
[1776619708936,69.9,75289.71,0.0,-0.99525,0.0,0.68999]
[1776619713703,69.9,75286.91,0.0,-0.99527,0.0,0.68736]
[1776619713752,69.9,75286.91,0.0,-0.99527,0.0,0.68736]
[1776619713936,69.9,75286.29,0.0,-0.99527,0.0,0.68704]
[1776619714395,69.9,75286.09,0.0,-0.99527,0.0,0.68694]
[1776619720437,69.9,75285.18,0.0,-0.99527,0.0,0.68646]
[1776619722545,69.9,75285.18,0.0,-0.99527,0.0,0.68646]
[1776619722613,69.9,75285.18,0.0,-0.99527,0.0,0.68646]
[1776619722687,69.9,75285.18,0.0,-0.99527,0.0,0.68646]
[1776619722719,69.9,75288.37,0.0,-0.99526,0.0,0.68812]
[1776619728493,69.9,75290.57,0.0,-0.99525,0.0,0.68927]
[1776619733528,69.9,75303.5,0.0,-0.9952,0.0,0.69604]
[1776619734535,69.9,75305.92,0.0,-0.99519,0.0,0.69731]
[1776619736006,69.9,75306.76,0.0,-0.99519,0.0,0.69776]
[1776619736008,69.9,75306.76,0.0,-0.99519,0.0,0.69776]
[1776619736189,69.9,75306.76,0.0,-0.99519,0.0,0.69776]
[1776619736549,69.9,75307.31,0.0,-0.99519,0.0,0.69805]
[1776619740576,69.9,75302.58,0.0,-0.99521,0.0,0.69556]
[1776619742591,69.9,75297.68,0.0,-0.99522,0.0,0.69299]
[1776619743482,69.9,75297.68,0.0,-0.99522,0.0,0.69299]
[1776619743528,69.9,75297.68,0.0,-0.99522,0.0,0.69299]
[1776619743689,69.9,75297.68,0.0,-0.99522,0.0,0.69299]
[1776619743768,69.9,75297.12,0.0,-0.99523,0.0,0.69269]
[1776619747626,69.9,75294.84,0.0,-0.99524,0.0,0.6915]
[1776619748755,69.9,75294.84,0.0,-0.99524,0.0,0.6915]
[1776619748760,69.9,75294.84,0.0,-0.99524,0.0,0.6915]
[1776619748793,69.9,75294.98,0.0,-0.99524,0.0,0.69157]
[1776619748941,69.9,75294.98,0.0,-0.99524,0.0,0.69157]
[1776619755001,69.9,75294.47,0.0,-0.99524,0.0,0.69131]
[1776619755089,69.9,75294.47,0.0,-0.99524,0.0,0.69131]
[1776619755200,69.9,75294.47,0.0,-0.99524,0.0,0.69131]
[1776619755682,69.9,75294.4,0.0,-0.99524,0.0,0.69127]
[1776619762732,69.9,75294.1,0.0,-0.99524,0.0,0.69111]
[1776619763999,69.9,75294.33,0.0,-0.99524,0.0,0.69123]
[1776619764089,69.9,75294.33,0.0,-0.99524,0.0,0.69123]
[1776619764197,69.9,75294.33,0.0,-0.99524,0.0,0.69123]
[1776619764746,69.9,75294.34,0.0,-0.99524,0.0,0.69124]
[1776619771795,69.9,75294.25,0.0,-0.99525,0.0,0.69002]
[1776619776830,69.9,75294.58,0.0,-0.99524,0.0,0.69019]
[1776619780103,69.9,75294.62,0.0,-0.99524,0.0,0.69021]
[1776619780192,69.9,75294.62,0.0,-0.99524,0.0,0.69021]
[1776619780294,69.9,75294.62,0.0,-0.99524,0.0,0.69021]
[1776619785893,69.9,75295.02,0.0,-0.99524,0.0,0.69042]
[1776619790928,69.9,75295.23,0.0,-0.99524,0.0,0.69053]
[1776619796226,69.9,75295.23,0.0,-0.99524,0.0,0.69053]
[1776619796438,69.9,75295.23,0.0,-0.99524,0.0,0.69053]
[1776619796538,69.9,75295.23,0.0,-0.99524,0.0,0.69053]
[1776619799991,69.9,75302.06,0.0,-0.99522,0.0,0.69411]
[1776619800998,69.9,75307.13,0.0,-0.99519,0.0,0.69677]
[1776619802005,69.9,75307.69,0.0,-0.99519,0.0,0.69706]
[1776619803012,69.9,75301.84,0.0,-0.99522,0.0,0.69399]
[1776619804845,69.9,75301.84,0.0,-0.99522,0.0,0.69399]
[1776619804936,69.9,75303.67,0.0,-0.99521,0.0,0.69495]
[1776619805026,69.9,75305.54,0.0,-0.9952,0.0,0.69593]
[1776619808046,69.9,75297.52,0.0,-0.99523,0.0,0.69173]
[1776619809103,69.9,75297.52,0.0,-0.99523,0.0,0.69173]
[1776619809106,69.9,75297.52,0.0,-0.99523,0.0,0.69173]
[1776619809189,69.9,75297.52,0.0,-0.99523,0.0,0.69173]
[1776619809204,69.9,75295.92,0.0,-0.99524,0.0,0.69089]
[1776619815096,69.9,75296.59,0.0,-0.99524,0.0,0.69124]
[1776619816948,69.9,75295.35,0.0,-0.99524,0.0,0.69059]
[1776619817020,69.9,75295.35,0.0,-0.99524,0.0,0.69059]
[1776619817193,69.9,75295.35,0.0,-0.99524,0.0,0.69059]
[1776619817273,69.9,75295.85,0.0,-0.99524,0.0,0.69085]
[1776619819123,69.9,75305.78,0.0,-0.9952,0.0,0.69606]
[1776619820856,69.9,75305.78,0.0,-0.9952,0.0,0.69606]
[1776619820131,69.9,75307.9,0.0,-0.99519,0.0,0.69718]
[1776619820941,69.9,75307.9,0.0,-0.99519,0.0,0.69718]
[1776619821138,69.9,75307.86,0.0,-0.99519,0.0,0.69715]
[1776619829193,69.9,75311.21,0.0,-0.99518,0.0,0.69892]
[1776619830901,69.9,75311.21,0.0,-0.99518,0.0,0.69892]
[1776619830939,69.9,75312.97,0.0,-0.99517,0.0,0.69985]
[1776619830947,69.9,75312.97,0.0,-0.99517,0.0,0.69985]
[1776619831191,69.9,75312.97,0.0,-0.99517,0.0,0.69985]
[1776619831208,69.9,75313.01,0.0,-0.99518,0.0,0.69869]
[1776619840271,69.9,75313.81,0.0,-0.99518,0.0,0.69911]
[1776619842287,69.9,75317.48,0.0,-0.99516,0.0,0.70105]
[1776619843295,69.9,75321.79,0.0,-0.99514,0.0,0.70333]
[1776619845640,69.9,75320.42,0.0,-0.99515,0.0,0.70261]
[1776619845690,69.9,75320.42,0.0,-0.99515,0.0,0.70261]
[1776619846316,69.9,75322.93,0.0,-0.99514,0.0,0.70394]
[1776619850349,69.9,75327.55,0.0,-0.99512,0.0,0.70639]
[1776619853371,69.9,75331.79,0.0,-0.9951,0.0,0.70865]
[1776619855438,69.9,75332.81,0.0,-0.9951,0.0,0.7092]
[1776619855659,69.9,75332.81,0.0,-0.9951,0.0,0.7092]
[1776619855687,69.9,75332.81,0.0,-0.9951,0.0,0.7092]
[1776619855789,69.9,75333.28,0.0,-0.9951,0.0,0.70945]
[1776619856392,69.9,75335.75,0.0,-0.99509,0.0,0.71077]
[1776619857399,69.9,75342.52,0.0,-0.99506,0.0,0.7144]
[1776619858863,69.9,75342.52,0.0,-0.99506,0.0,0.7144]
[1776619858935,69.9,75342.52,0.0,-0.99506,0.0,0.7144]
[1776619858405,69.9,75341.63,0.0,-0.99506,0.0,0.71392]
[1776619858954,69.9,75341.63,0.0,-0.99506,0.0,0.71392]
[1776619859193,69.9,75341.63,0.0,-0.99506,0.0,0.71392]
[1776619859413,69.9,75341.7,0.0,-0.99506,0.0,0.71396]
[1776619860420,69.9,75350.01,0.0,-0.99503,0.0,0.71844]
[1776619861427,69.9,75351.03,0.0,-0.99502,0.0,0.71899]
[1776619863487,69.9,75349.88,0.0,-0.99503,0.0,0.71837]
[1776619863690,69.9,75349.88,0.0,-0.99503,0.0,0.71837]
[1776619869487,69.9,75352.4,0.0,-0.99502,0.0,0.71973]
[1776619870494,69.9,75356.6,0.0,-0.995,0.0,0.722]
[1776619871501,69.9,75362.52,0.0,-0.99498,0.0,0.72522]
[1776619872200,69.9,75362.52,0.0,-0.99498,0.0,0.72522]
[1776619872344,69.9,75362.52,0.0,-0.99498,0.0,0.72522]
[1776619872437,69.9,75362.52,0.0,-0.99498,0.0,0.72522]
[1776619872508,69.9,75362.3,0.0,-0.99498,0.0,0.7251]
[1776619874522,69.9,75367.69,0.0,-0.99496,0.0,0.72804]
[1776619875529,69.9,75371.03,0.0,-0.99494,0.0,0.72986]
[1776619876112,69.9,75371.03,0.0,-0.99494,0.0,0.72986]
[1776619876192,69.9,75371.03,0.0,-0.99494,0.0,0.72986]
[1776619876697,69.9,75371.03,0.0,-0.99494,0.0,0.72986]
[1776619876936,69.9,75371.03,0.0,-0.99494,0.0,0.72986]
[1776619876792,69.9,75371.03,0.0,-0.99494,0.0,0.72986]
[1776619877543,69.9,75373.49,0.0,-0.99493,0.0,0.73121]
[1776619879821,69.9,75373.56,0.0,-0.99493,0.0,0.73125]
[1776619879942,69.9,75373.56,0.0,-0.99493,0.0,0.73125]
[1776619887693,69.9,75371.34,0.0,-0.99494,0.0,0.73003]
[1776619887814,69.9,75371.34,0.0,-0.99494,0.0,0.73003]
[1776619887937,69.9,75371.34,0.0,-0.99494,0.0,0.73003]
[1776619887912,69.9,75371.91,0.0,-0.99494,0.0,0.73035]
[1776619892968,69.9,75370.39,0.0,-0.99495,0.0,0.72829]
[1776619893151,69.9,75371.06,0.0,-0.99495,0.0,0.72866]
[1776619893191,69.9,75371.06,0.0,-0.99495,0.0,0.72866]
[1776619893655,69.9,75370.64,0.0,-0.99495,0.0,0.72843]
[1776619898690,69.9,75372.35,0.0,-0.99494,0.0,0.72936]
[1776619899164,69.9,75372.35,0.0,-0.99494,0.0,0.72936]
[1776619899188,69.9,75372.35,0.0,-0.99494,0.0,0.72936]
[1776619899263,69.9,75372.35,0.0,-0.99494,0.0,0.72936]
[1776619899437,69.9,75372.35,0.0,-0.99494,0.0,0.72936]
[1776619899697,69.9,75372.77,0.0,-0.99494,0.0,0.72959]
[1776619901711,69.9,75370.15,0.0,-0.99495,0.0,0.72816]
[1776619902284,69.9,75370.15,0.0,-0.99495,0.0,0.72816]
[1776619902439,69.9,75370.15,0.0,-0.99495,0.0,0.72816]
[1776619907753,69.9,75369.25,0.0,-0.99496,0.0,0.72767]
[1776619910014,69.9,75369.75,0.0,-0.99496,0.0,0.72794]
[1776619910097,69.9,75369.75,0.0,-0.99496,0.0,0.72794]
[1776619910193,69.9,75369.75,0.0,-0.99496,0.0,0.72794]
[1776619910774,69.9,75373.41,0.0,-0.99494,0.0,0.72994]
[1776619911781,69.9,75378.07,0.0,-0.99492,0.0,0.7325]
[1776619913794,69.9,75382.22,0.0,-0.9949,0.0,0.73478]
[1776619914554,69.9,75382.22,0.0,-0.9949,0.0,0.73478]
[1776619914693,69.9,75382.22,0.0,-0.9949,0.0,0.73478]
[1776619914844,69.9,75382.22,0.0,-0.9949,0.0,0.73478]
[1776619914937,69.9,75382.22,0.0,-0.9949,0.0,0.73478]
[1776619914945,69.9,75384.02,0.0,-0.9949,0.0,0.73577]
[1776619915809,69.9,75378.44,0.0,-0.99492,0.0,0.7327]
[1776619916735,69.9,75378.44,0.0,-0.99492,0.0,0.7327]
[1776619916941,69.9,75378.44,0.0,-0.99492,0.0,0.7327]
[1776619916816,69.9,75375.16,0.0,-0.99493,0.0,0.7309]
[1776619918830,69.9,75374.01,0.0,-0.99494,0.0,0.73027]
[1776619922858,69.9,75381.29,0.0,-0.99491,0.0,0.73427]
[1776619923751,69.9,75381.29,0.0,-0.99491,0.0,0.73427]
[1776619923936,69.9,75381.29,0.0,-0.99491,0.0,0.73427]
[1776619924001,69.9,75382.16,0.0,-0.9949,0.0,0.73475]
[1776619924127,69.9,75382.16,0.0,-0.9949,0.0,0.73475]
[1776619924189,69.9,75382.16,0.0,-0.9949,0.0,0.73475]
[1776619925879,69.9,75382.48,0.0,-0.9949,0.0,0.73492]
[1776619927894,69.9,75384.58,0.0,-0.99489,0.0,0.73608]
[1776619929907,69.9,75391.15,0.0,-0.99487,0.0,0.73971]
[1776619931315,69.9,75389.48,0.0,-0.99487,0.0,0.73878]
[1776619931436,69.9,75389.48,0.0,-0.99487,0.0,0.73878]
[1776619932929,69.9,75382.5,0.0,-0.9949,0.0,0.73493]
[1776619933936,69.9,75370.13,0.0,-0.99495,0.0,0.72815]
[1776619934930,69.9,75370.13,0.0,-0.99495,0.0,0.72815]
[1776619934939,69.9,75370.13,0.0,-0.99495,0.0,0.72815]
[1776619934943,69.9,75367.7,0.0,-0.99496,0.0,0.72682]
[1776619935165,69.9,75367.7,0.0,-0.99496,0.0,0.72682]
[1776619935192,69.9,75367.7,0.0,-0.99496,0.0,0.72682]
[1776619935950,69.9,75367.43,0.0,-0.99496,0.0,0.72668]
[1776619936957,69.9,75364.78,0.0,-0.99498,0.0,0.72523]
[1776619937964,69.9,75347.33,0.0,-0.99505,0.0,0.71579]
[1776619939978,69.9,75341.28,0.0,-0.99507,0.0,0.71253]
[1776619940985,69.9,75337.18,0.0,-0.99509,0.0,0.71034]
[1776619941992,69.9,75335.07,0.0,-0.9951,0.0,0.70921]
[1776619945013,69.9,75332.21,0.0,-0.99511,0.0,0.70768]
[1776619946499,69.9,75331.2,0.0,-0.99511,0.0,0.70714]
[1776619946690,69.9,75331.2,0.0,-0.99511,0.0,0.70714]
[1776619952062,69.9,75332.91,0.0,-0.99512,0.0,0.70686]
[1776619954538,69.9,75332.91,0.0,-0.99512,0.0,0.70686]
[1776619954695,69.9,75332.91,0.0,-0.99512,0.0,0.70686]
[1776619954771,69.9,75332.91,0.0,-0.99512,0.0,0.70686]
[1776619954939,69.9,75332.91,0.0,-0.99512,0.0,0.70686]
[1776619954952,69.9,75332.48,0.0,-0.99512,0.0,0.70663]
[1776619960118,69.9,75333.09,0.0,-0.99511,0.0,0.70696]
[1776619963173,69.9,75334.03,0.0,-0.99511,0.0,0.70746]
[1776619963193,69.9,75334.03,0.0,-0.99511,0.0,0.70746]
[1776619969180,69.9,75336.0,0.0,-0.9951,0.0,0.70851]
[1776619972265,69.9,75336.03,0.0,-0.9951,0.0,0.70853]
[1776619972436,69.9,75336.03,0.0,-0.9951,0.0,0.70853]
[1776619972791,69.9,75336.03,0.0,-0.9951,0.0,0.70853]
[1776619972936,69.9,75336.03,0.0,-0.9951,0.0,0.70853]
[1776619973037,69.9,75335.56,0.0,-0.9951,0.0,0.70827]
[1776619981268,69.9,75328.9,0.0,-0.99513,0.0,0.70473]
[1776619982275,69.9,75321.79,0.0,-0.99516,0.0,0.70096]
[1776619983479,69.9,75321.79,0.0,-0.99516,0.0,0.70096]
[1776619983694,69.9,75321.79,0.0,-0.99516,0.0,0.70096]
[1776619983735,69.9,75322.61,0.0,-0.99516,0.0,0.70139]
[1776619984969,69.9,75322.61,0.0,-0.99516,0.0,0.70139]
[1776619985007,69.9,75322.61,0.0,-0.99516,0.0,0.70139]
[1776619985195,69.9,75324.32,0.0,-0.99515,0.0,0.7023]
[1776619985296,69.9,75325.94,0.0,-0.99514,0.0,0.70315]
[1776619986303,69.9,75331.71,0.0,-0.99512,0.0,0.70622]
[1776619991750,69.9,75331.97,0.0,-0.99512,0.0,0.70636]
[1776619991935,69.9,75331.97,0.0,-0.99512,0.0,0.70636]
[1776619992076,69.9,75331.97,0.0,-0.99512,0.0,0.70636]
[1776619992188,69.9,75332.33,0.0,-0.99512,0.0,0.70655]
[1776619992345,69.9,75329.47,0.0,-0.99513,0.0,0.70503]
[1776619997380,69.9,75330.18,0.0,-0.99513,0.0,0.70541]
[1776620001759,69.9,75330.18,0.0,-0.99513,0.0,0.70541]
[1776620001937,69.9,75330.18,0.0,-0.99513,0.0,0.70541]
[1776620002023,69.9,75326.68,0.0,-0.99514,0.0,0.70355]
[1776620002873,69.9,75309.48,0.0,-0.99521,0.0,0.69447]
[1776620003426,69.9,75304.47,0.0,-0.99523,0.0,0.69184]
[1776620004433,69.9,75298.84,0.0,-0.99525,0.0,0.6889]
[1776620005673,69.9,75298.84,0.0,-0.99525,0.0,0.6889]
[1776620005690,69.9,75298.84,0.0,-0.99525,0.0,0.6889]
[1776620005896,69.9,75298.84,0.0,-0.99525,0.0,0.6889]
[1776620005938,69.9,75298.84,0.0,-0.99525,0.0,0.6889]
[1776620005995,69.9,75298.96,0.0,-0.99525,0.0,0.68896]
[1776620007455,69.9,75296.37,0.0,-0.99526,0.0,0.68761]
[1776620011107,69.9,75296.6,0.0,-0.99526,0.0,0.68773]
[1776620011190,69.9,75296.57,0.0,-0.99526,0.0,0.68772]
[1776620016903,69.9,75292.7,0.0,-0.99528,0.0,0.68454]
[1776620016935,69.9,75292.7,0.0,-0.99528,0.0,0.68454]
[1776620017004,69.9,75287.28,0.0,-0.99531,0.0,0.68173]
[1776620017222,69.9,75287.28,0.0,-0.99531,0.0,0.68173]
[1776620017438,69.9,75287.28,0.0,-0.99531,0.0,0.68173]
[1776620017526,69.9,75286.06,0.0,-0.99531,0.0,0.6811]
[1776620019540,69.9,75283.11,0.0,-0.99532,0.0,0.67958]
[1776620020620,69.9,75283.11,0.0,-0.99532,0.0,0.67958]
[1776620020719,69.9,75268.02,0.0,-0.99538,0.0,0.67183]
[1776620021554,69.9,75262.52,0.0,-0.9954,0.0,0.66904]
[1776620022561,69.9,75266.98,0.0,-0.99538,0.0,0.67133]
[1776620024293,69.9,75268.59,0.0,-0.99538,0.0,0.67217]
[1776620029610,69.9,75266.28,0.0,-0.99539,0.0,0.67107]
[1776620034468,69.9,75268.06,0.0,-0.99538,0.0,0.67204]
[1776620034692,69.9,75268.06,0.0,-0.99538,0.0,0.67204]
[1776620034987,69.9,75268.06,0.0,-0.99538,0.0,0.67204]
[1776620035043,69.9,75267.46,0.0,-0.99538,0.0,0.67175]
[1776620035190,69.9,75267.46,0.0,-0.99538,0.0,0.67175]
[1776620035654,69.91,75264.37,0.0,-0.99539,0.0,0.67019]
[1776620037668,69.91,75259.9,0.0,-0.99541,0.0,0.66795]
[1776620038782,69.91,75259.9,0.0,-0.99541,0.0,0.66795]
[1776620038939,69.91,75259.9,0.0,-0.99541,0.0,0.66795]
[1776620039073,69.91,75259.9,0.0,-0.99541,0.0,0.66795]
[1776620039102,69.91,75251.57,0.0,-0.99544,0.0,0.66378]
[1776620039192,69.91,75251.57,0.0,-0.99544,0.0,0.66378]
[1776620039682,69.91,75249.26,0.0,-0.99545,0.0,0.66261]
[1776620040693,69.91,75246.81,0.0,-0.99546,0.0,0.66141]
[1776620041404,69.91,75246.81,0.0,-0.99546,0.0,0.66141]
[1776620043713,69.91,75242.24,0.0,-0.99548,0.0,0.65921]
[1776620045033,69.91,75242.24,0.0,-0.99548,0.0,0.65921]
[1776620045134,69.91,75241.74,0.0,-0.99548,0.0,0.65904]
[1776620045189,69.91,75241.74,0.0,-0.99548,0.0,0.65904]
[1776620047742,69.91,75237.9,0.0,-0.99549,0.0,0.65718]
[1776620051770,69.91,75235.71,0.0,-0.9955,0.0,0.65625]
[1776620056805,69.92,75232.95,0.0,-0.99551,0.0,0.65507]
[1776620057812,69.92,75230.31,0.0,-0.99552,0.0,0.65379]
[1776620059763,69.92,75230.56,0.0,-0.99552,0.0,0.65396]
[1776620059935,69.92,75230.56,0.0,-0.99552,0.0,0.65396]
[1776620060833,69.92,75228.03,0.0,-0.99552,0.0,0.65278]
[1776620065060,69.92,75228.72,0.0,-0.99552,0.0,0.65326]
[1776620065160,69.92,75229.42,0.0,-0.99552,0.0,0.6537]
[1776620065189,69.92,75229.42,0.0,-0.99552,0.0,0.6537]
[1776620067882,69.92,75226.73,0.0,-0.99553,0.0,0.65244]
[1776620068723,69.92,75226.73,0.0,-0.99553,0.0,0.65244]
[1776620068889,69.92,75211.53,0.0,-0.99558,0.0,0.64495]
[1776620069896,69.93,75203.12,0.0,-0.99561,0.0,0.64087]
[1776620070903,69.93,75196.34,0.0,-0.99564,0.0,0.63762]
[1776620071910,69.93,75194.56,0.0,-0.99565,0.0,0.63572]
[1776620072204,69.93,75194.56,0.0,-0.99565,0.0,0.63572]
[1776620072919,69.93,75197.27,0.0,-0.99564,0.0,0.63711]
[1776620073925,69.93,75200.35,0.0,-0.99563,0.0,0.63869]
[1776620074932,69.93,75197.11,0.0,-0.99564,0.0,0.63718]
[1776620075939,69.93,75194.69,0.0,-0.99565,0.0,0.63607]
[1776620077952,69.93,75191.75,0.0,-0.99566,0.0,0.63479]
[1776620080974,69.94,75194.44,0.0,-0.99565,0.0,0.63633]
[1776620083721,69.94,75194.3,0.0,-0.99565,0.0,0.63641]
[1776620083936,69.94,75194.3,0.0,-0.99565,0.0,0.63641]
[1776620083995,69.94,75192.77,0.0,-0.99565,0.0,0.63574]
[1776620086012,69.94,75174.38,0.0,-0.99572,0.0,0.62691]
[1776620087019,69.94,75162.08,0.0,-0.99576,0.0,0.62108]
[1776620088035,69.95,75162.06,0.0,-0.99576,0.0,0.62116]
[1776620089036,69.95,75161.81,0.0,-0.99576,0.0,0.62115]
[1776620091440,69.95,75161.72,0.0,-0.99576,0.0,0.62141]
[1776620094072,69.96,75167.24,0.0,-0.99574,0.0,0.62436]
[1776620094793,69.96,75167.24,0.0,-0.99574,0.0,0.62436]
[1776620094936,69.96,75167.24,0.0,-0.99574,0.0,0.62436]
[1776620095080,69.96,75167.69,0.0,-0.99573,0.0,0.62468]
[1776620095438,69.96,75167.69,0.0,-0.99573,0.0,0.62468]
[1776620097094,69.96,75169.58,0.0,-0.99573,0.0,0.62578]
[1776620098100,69.96,75176.97,0.0,-0.9957,0.0,0.62944]
[1776620098422,69.96,75176.97,0.0,-0.9957,0.0,0.62944]
[1776620098440,69.96,75176.97,0.0,-0.9957,0.0,0.62944]
[1776620099108,69.96,75177.43,0.0,-0.9957,0.0,0.62975]
[1776620101123,69.97,75169.39,0.0,-0.99572,0.0,0.62606]
[1776620102130,69.97,75169.44,0.0,-0.99572,0.0,0.62618]
[1776620103136,69.97,75163.36,0.0,-0.99574,0.0,0.62335]
[1776620103387,69.97,75163.36,0.0,-0.99574,0.0,0.62335]
[1776620104765,69.97,75161.96,0.0,-0.99575,0.0,0.62279]
[1776620105173,69.97,75145.02,0.0,-0.99581,0.0,0.61482]
[1776620106180,69.98,75141.14,0.0,-0.99582,0.0,0.6131]
[1776620108528,69.98,75142.09,0.0,-0.99582,0.0,0.61379]
[1776620109201,69.98,75140.35,0.0,-0.99582,0.0,0.61308]
[1776620110208,69.98,75136.45,0.0,-0.99583,0.0,0.61136]
[1776620111216,69.99,75128.5,0.0,-0.99586,0.0,0.60775]
[1776620112222,69.99,75118.56,0.0,-0.99589,0.0,0.60323]
[1776620113230,69.99,75119.9,0.0,-0.99589,0.0,0.60399]
[1776620114237,69.99,75124.23,0.0,-0.99587,0.0,0.60615]
[1776620116048,69.99,75124.23,0.0,-0.99587,0.0,0.60615]
[1776620116252,69.99,75172.58,0.0,-0.9957,0.0,0.62927]
[1776620117259,70.0,75175.08,0.0,-0.99569,0.0,0.6307]
[1776620119612,70.0,75175.31,0.0,-0.99569,0.0,0.6309]
[1776620119677,70.0,75178.43,0.0,-0.99568,0.0,0.6325]
[1776620123301,70.01,75180.4,0.0,-0.99567,0.0,0.63379]
[1776620127690,70.01,75180.08,0.0,-0.99566,0.0,0.63389]
[1776620133507,70.01,75180.1,0.0,-0.99566,0.0,0.63422]
[1776620133694,70.01,75180.1,0.0,-0.99566,0.0,0.63422]
[1776620133759,70.02,75180.13,0.0,-0.99567,0.0,0.63337]
[1776620136093,70.02,75180.13,0.0,-0.99567,0.0,0.63337]
[1776620136392,70.02,75228.13,0.0,-0.99549,0.0,0.65719]
[1776620137399,70.02,75229.03,0.0,-0.99548,0.0,0.65776]
[1776620139718,70.02,75229.09,0.0,-0.99548,0.0,0.65782]
[1776620143440,70.03,75226.17,0.0,-0.99549,0.0,0.65652]
[1776620144448,70.03,75206.04,0.0,-0.99557,0.0,0.64655]
[1776620145457,70.03,75203.69,0.0,-0.99558,0.0,0.64544]
[1776620147474,70.03,75197.66,0.0,-0.9956,0.0,0.64259]
[1776620149488,70.03,75194.49,0.0,-0.99561,0.0,0.64115]
[1776620150495,70.03,75192.57,0.0,-0.99562,0.0,0.64028]
[1776620151531,70.03,75192.57,0.0,-0.99562,0.0,0.64028]
[1776620151693,70.03,75192.57,0.0,-0.99562,0.0,0.64028]
[1776620151736,70.03,75190.93,0.0,-0.99562,0.0,0.63954]
[1776620153516,70.03,75199.21,0.0,-0.99559,0.0,0.64374]
[1776620154522,70.04,75199.06,0.0,-0.99559,0.0,0.64372]
[1776620158977,70.04,75199.99,0.0,-0.99558,0.0,0.64436]
[1776620159191,70.04,75199.99,0.0,-0.99558,0.0,0.64436]
[1776620159207,70.04,75193.28,0.0,-0.99561,0.0,0.64119]
[1776620161573,70.04,75188.15,0.0,-0.99563,0.0,0.63881]
[1776620165601,70.05,75194.56,0.0,-0.9956,0.0,0.64223]
[1776620166608,70.05,75192.81,0.0,-0.99561,0.0,0.64143]
[1776620167643,70.05,75194.52,0.0,-0.9956,0.0,0.64234]
[1776620168638,70.05,75202.1,0.0,-0.99557,0.0,0.64613]
[1776620170153,70.05,75208.59,0.0,-0.99555,0.0,0.64945]
[1776620170652,70.05,75218.24,0.0,-0.99551,0.0,0.65424]
[1776620171658,70.05,75220.21,0.0,-0.9955,0.0,0.65527]
[1776620175687,70.05,75222.7,0.0,-0.99549,0.0,0.65667]
[1776620176694,70.06,75226.14,0.0,-0.99548,0.0,0.65843]
[1776620177693,70.06,75226.14,0.0,-0.99548,0.0,0.65843]
[1776620179715,70.06,75224.39,0.0,-0.99548,0.0,0.65766]
[1776620181081,70.06,75224.39,0.0,-0.99548,0.0,0.65766]
[1776620181194,70.06,75224.39,0.0,-0.99548,0.0,0.65766]
[1776620181295,70.06,75224.44,0.0,-0.99548,0.0,0.65776]
[1776620181485,70.06,75224.44,0.0,-0.99548,0.0,0.65776]
[1776620181690,70.06,75224.44,0.0,-0.99548,0.0,0.65776]
[1776620181729,70.06,75226.27,0.0,-0.99548,0.0,0.65868]
[1776620183494,70.06,75225.53,0.0,-0.99548,0.0,0.65835]
[1776620183695,70.06,75225.53,0.0,-0.99548,0.0,0.65835]
[1776620183743,70.06,75221.85,0.0,-0.99549,0.0,0.65654]
[1776620184382,70.06,75221.85,0.0,-0.99549,0.0,0.65654]
[1776620184438,70.06,75221.85,0.0,-0.99549,0.0,0.65654]
[1776620184750,70.06,75218.88,0.0,-0.9955,0.0,0.6551]
[1776620185600,70.06,75218.88,0.0,-0.9955,0.0,0.6551]
[1776620185769,70.06,75216.13,0.0,-0.99551,0.0,0.65377]
[1776620187776,70.06,75214.31,0.0,-0.99552,0.0,0.65296]
[1776620189605,70.06,75214.27,0.0,-0.99552,0.0,0.65299]
[1776620191805,70.07,75217.98,0.0,-0.99551,0.0,0.65386]
[1776620195437,70.07,75217.05,0.0,-0.99551,0.0,0.65353]
[1776620195693,70.07,75217.05,0.0,-0.99551,0.0,0.65353]
[1776620198329,70.07,75216.76,0.0,-0.99551,0.0,0.65354]
[1776620198435,70.07,75216.76,0.0,-0.99551,0.0,0.65354]
[1776620198853,70.07,75215.72,0.0,-0.99552,0.0,0.65307]
[1776620199549,70.07,75215.72,0.0,-0.99552,0.0,0.65307]
[1776620199691,70.07,75215.72,0.0,-0.99552,0.0,0.65307]
[1776620204896,70.07,75214.88,0.0,-0.99552,0.0,0.65294]
[1776620207766,70.07,75214.88,0.0,-0.99552,0.0,0.65294]
[1776620207940,70.07,75214.88,0.0,-0.99552,0.0,0.65294]
[1776620208042,70.08,75214.88,0.0,-0.99552,0.0,0.65309]
[1776620208923,70.08,75209.07,0.0,-0.99554,0.0,0.65025]
[1776620209931,70.08,75206.03,0.0,-0.99555,0.0,0.6488]
[1776620210440,70.08,75206.03,0.0,-0.99555,0.0,0.6488]
[1776620210690,70.08,75206.03,0.0,-0.99555,0.0,0.6488]
[1776620210938,70.08,75203.7,0.0,-0.99556,0.0,0.6477]
[1776620214967,70.08,75199.12,0.0,-0.99557,0.0,0.64567]
[1776620215423,70.08,75199.12,0.0,-0.99557,0.0,0.64567]
[1776620215436,70.08,75199.12,0.0,-0.99557,0.0,0.64567]
[1776620215973,70.08,75197.54,0.0,-0.99558,0.0,0.64495]
[1776620216980,70.08,75194.14,0.0,-0.99559,0.0,0.64333]
[1776620217396,70.08,75194.14,0.0,-0.99559,0.0,0.64333]
[1776620217443,70.08,75194.14,0.0,-0.99559,0.0,0.64333]
[1776620221337,70.09,75193.66,0.0,-0.99559,0.0,0.64329]
[1776620221008,70.09,75204.37,0.0,-0.99555,0.0,0.64863]
[1776620221399,70.09,75204.37,0.0,-0.99555,0.0,0.64863]
[1776620222015,70.09,75211.93,0.0,-0.99552,0.0,0.65245]
[1776620223022,70.09,75214.34,0.0,-0.99551,0.0,0.6537]
[1776620224035,70.09,75214.35,0.0,-0.99551,0.0,0.65375]
[1776620224784,70.09,75214.35,0.0,-0.99551,0.0,0.65375]
[1776620225039,70.09,75213.1,0.0,-0.99552,0.0,0.65317]
[1776620226047,70.09,75217.35,0.0,-0.9955,0.0,0.65533]
[1776620227054,70.09,75218.92,0.0,-0.99549,0.0,0.65615]
[1776620228711,70.09,75219.2,0.0,-0.99549,0.0,0.65633]
[1776620229069,70.09,75220.47,0.0,-0.99549,0.0,0.65701]
[1776620233097,70.1,75212.5,0.0,-0.99552,0.0,0.65317]
[1776620233756,70.1,75212.5,0.0,-0.99552,0.0,0.65317]
[1776620233943,70.1,75212.5,0.0,-0.99552,0.0,0.65317]
[1776620234105,70.1,75208.68,0.0,-0.99553,0.0,0.65131]
[1776620235111,70.1,75208.23,0.0,-0.99553,0.0,0.65113]
[1776620237125,70.1,75213.33,0.0,-0.99551,0.0,0.65376]
[1776620239139,70.1,75215.81,0.0,-0.9955,0.0,0.65509]
[1776620239774,70.1,75215.81,0.0,-0.9955,0.0,0.65509]
[1776620239936,70.1,75215.81,0.0,-0.9955,0.0,0.65509]
[1776620245181,70.1,75224.25,0.0,-0.99547,0.0,0.65955]
[1776620245582,70.1,75224.25,0.0,-0.99547,0.0,0.65955]
[1776620246188,70.11,75218.31,0.0,-0.99549,0.0,0.65664]
[1776620247219,70.11,75218.31,0.0,-0.99549,0.0,0.65664]
[1776620247437,70.11,75217.56,0.0,-0.99549,0.0,0.6563]
[1776620250217,70.11,75209.09,0.0,-0.99552,0.0,0.65219]
[1776620251113,70.11,75209.09,0.0,-0.99552,0.0,0.65219]
[1776620251193,70.11,75209.09,0.0,-0.99552,0.0,0.65219]
[1776620251225,70.11,75206.86,0.0,-0.99554,0.0,0.65001]
[1776620253239,70.12,75203.61,0.0,-0.99554,0.0,0.64937]
[1776620255878,70.14,75203.42,0.0,-0.99554,0.0,0.65026]
[1776620255939,70.14,75203.42,0.0,-0.99554,0.0,0.65026]
[1776620256260,70.14,75205.35,0.0,-0.99553,0.0,0.65126]
[1776620258077,70.14,75205.96,0.0,-0.99553,0.0,0.65161]
[1776620258377,70.14,75212.24,0.0,-0.9955,0.0,0.65478]
[1776620259281,70.14,75209.41,0.0,-0.99551,0.0,0.65341]
[1776620260029,70.14,75209.41,0.0,-0.99551,0.0,0.65341]
[1776620260190,70.14,75209.41,0.0,-0.99551,0.0,0.65341]
[1776620260288,70.14,75205.89,0.0,-0.99553,0.0,0.6517]
[1776620260698,70.14,75205.89,0.0,-0.99553,0.0,0.6517]
[1776620261295,70.14,75203.71,0.0,-0.99553,0.0,0.65066]
[1776620266329,70.15,75204.37,0.0,-0.99553,0.0,0.65122]
[1776620267931,70.15,75204.41,0.0,-0.99553,0.0,0.65129]
[1776620268189,70.15,75204.41,0.0,-0.99553,0.0,0.65129]
[1776620273330,70.15,75202.48,0.0,-0.99554,0.0,0.65051]
[1776620273441,70.15,75202.13,0.0,-0.99554,0.0,0.65042]
[1776620274246,70.15,75202.13,0.0,-0.99554,0.0,0.65042]
[1776620274305,70.15,75202.13,0.0,-0.99554,0.0,0.65047]
[1776620274435,70.15,75202.13,0.0,-0.99554,0.0,0.65047]
[1776620278842,70.15,75203.5,0.0,-0.99553,0.0,0.65128]
[1776620278939,70.15,75203.5,0.0,-0.99553,0.0,0.65128]
[1776620283877,70.16,75203.3,0.0,-0.99553,0.0,0.6514]
[1776620283938,70.16,75203.3,0.0,-0.99553,0.0,0.6514]
[1776620290106,70.16,75203.61,0.0,-0.99553,0.0,0.6518]
[1776620290191,70.16,75203.61,0.0,-0.99553,0.0,0.6518]
[1776620291005,70.16,75203.22,0.0,-0.99553,0.0,0.65164]
[1776620291187,70.16,75203.22,0.0,-0.99553,0.0,0.65164]
[1776620291289,70.16,75202.29,0.0,-0.99553,0.0,0.65126]
[1776620297081,70.17,75202.36,0.0,-0.99553,0.0,0.65146]
[1776620297188,70.17,75202.36,0.0,-0.99553,0.0,0.65146]
[1776620300580,70.17,75206.52,0.0,-0.99551,0.0,0.65372]
[1776620302352,70.17,75206.52,0.0,-0.99551,0.0,0.65372]
[1776620302441,70.17,75206.52,0.0,-0.99551,0.0,0.65372]
[1776620301587,70.17,75211.96,0.0,-0.99549,0.0,0.65647]
[1776620303736,70.17,75212.1,0.0,-0.99549,0.0,0.65657]
[1776620303936,70.17,75212.1,0.0,-0.99549,0.0,0.65657]
[1776620304016,70.17,75212.22,0.0,-0.99549,0.0,0.65666]
[1776620306622,70.17,75216.03,0.0,-0.99547,0.0,0.65865]
[1776620309016,70.17,75217.0,0.0,-0.99547,0.0,0.65916]
[1776620309198,70.17,75217.0,0.0,-0.99547,0.0,0.65916]
[1776620309233,70.17,75221.8,0.0,-0.99545,0.0,0.6616]
[1776620309643,70.17,75216.79,0.0,-0.99547,0.0,0.65911]
[1776620311353,70.17,75216.79,0.0,-0.99547,0.0,0.65911]
[1776620311437,70.17,75216.79,0.0,-0.99547,0.0,0.65911]
[1776620311430,70.17,75204.27,0.0,-0.99552,0.0,0.65179]
[1776620312589,70.17,75203.95,0.0,-0.99553,0.0,0.65163]
[1776620312690,70.17,75203.95,0.0,-0.99553,0.0,0.65163]
[1776620312691,70.17,75203.59,0.0,-0.99553,0.0,0.65149]
[1776620316692,70.18,75200.33,0.0,-0.99554,0.0,0.65003]
[1776620319113,70.18,75199.49,0.0,-0.99554,0.0,0.64966]
[1776620320271,70.18,75207.05,0.0,-0.99551,0.0,0.65353]
[1776620320573,70.18,75207.05,0.0,-0.99551,0.0,0.65353]
[1776620321918,70.18,75206.11,0.0,-0.99551,0.0,0.65306]
[1776620321936,70.18,75206.11,0.0,-0.99551,0.0,0.65306]
[1776620321972,70.18,75205.98,0.0,-0.99552,0.0,0.65303]
[1776620327772,70.18,75207.45,0.0,-0.99551,0.0,0.65397]
[1776620328779,70.18,75210.56,0.0,-0.9955,0.0,0.65556]
[1776620330924,70.18,75211.89,0.0,-0.99549,0.0,0.65625]
[1776620330938,70.18,75211.89,0.0,-0.99549,0.0,0.65625]
[1776620332807,70.18,75217.26,0.0,-0.99547,0.0,0.65902]
[1776620333692,70.18,75217.26,0.0,-0.99547,0.0,0.65902]
[1776620333814,70.19,75218.09,0.0,-0.99547,0.0,0.65946]
[1776620334821,70.19,75215.0,0.0,-0.99548,0.0,0.65794]
[1776620335626,70.19,75215.0,0.0,-0.99548,0.0,0.65794]
[1776620335693,70.19,75215.0,0.0,-0.99548,0.0,0.65794]
[1776620338849,70.19,75207.63,0.0,-0.9955,0.0,0.65437]
[1776620339583,70.19,75207.63,0.0,-0.9955,0.0,0.65437]
[1776620339696,70.19,75207.63,0.0,-0.9955,0.0,0.65437]
[1776620339856,70.19,75203.3,0.0,-0.99552,0.0,0.65225]
[1776620340600,70.19,75203.3,0.0,-0.99552,0.0,0.65225]
[1776620340689,70.19,75203.3,0.0,-0.99552,0.0,0.65225]
[1776620340863,70.19,75204.96,0.0,-0.99551,0.0,0.65311]
[1776620342901,70.19,75205.64,0.0,-0.99551,0.0,0.65349]
[1776620342939,70.19,75205.64,0.0,-0.99551,0.0,0.65349]
[1776620345898,70.19,75200.02,0.0,-0.99553,0.0,0.65084]
[1776620346905,70.19,75197.36,0.0,-0.99554,0.0,0.64956]
[1776620347912,70.19,75188.22,0.0,-0.99557,0.0,0.64509]
[1776620348956,70.19,75188.22,0.0,-0.99557,0.0,0.64509]
[1776620349197,70.19,75188.22,0.0,-0.99557,0.0,0.64509]
[1776620349298,70.21,75186.66,0.0,-0.99557,0.0,0.64534]
[1776620350933,70.22,75194.92,0.0,-0.99554,0.0,0.64992]
[1776620352431,70.22,75194.92,0.0,-0.99554,0.0,0.64992]
[1776620351943,70.22,75196.07,0.0,-0.99553,0.0,0.65053]
[1776620352693,70.22,75196.07,0.0,-0.99553,0.0,0.65053]
[1776620353545,70.22,75196.03,0.0,-0.99553,0.0,0.65055]
[1776620353688,70.22,75196.03,0.0,-0.99553,0.0,0.65055]
[1776620353954,70.22,75196.0,0.0,-0.99553,0.0,0.65058]
[1776620354961,70.22,75198.76,0.0,-0.99552,0.0,0.65199]
[1776620355968,70.22,75204.45,0.0,-0.9955,0.0,0.65486]
[1776620357207,70.22,75204.45,0.0,-0.9955,0.0,0.65486]
[1776620357436,70.22,75204.45,0.0,-0.9955,0.0,0.65486]
[1776620357275,70.22,75205.9,0.0,-0.99549,0.0,0.65565]
[1776620359996,70.22,75202.36,0.0,-0.99551,0.0,0.65395]
[1776620360857,70.22,75202.36,0.0,-0.99551,0.0,0.65395]
[1776620360938,70.22,75202.36,0.0,-0.99551,0.0,0.65395]
[1776620362013,70.22,75205.43,0.0,-0.9955,0.0,0.65556]
[1776620362514,70.22,75205.43,0.0,-0.9955,0.0,0.65556]
[1776620362687,70.22,75205.43,0.0,-0.9955,0.0,0.65556]
[1776620363020,70.22,75206.69,0.0,-0.99549,0.0,0.65622]
[1776620366852,70.22,75206.7,0.0,-0.99549,0.0,0.65632]
[1776620366937,70.22,75206.7,0.0,-0.99549,0.0,0.65632]
[1776620371609,70.23,75205.6,0.0,-0.9955,0.0,0.65479]
[1776620371693,70.23,75205.6,0.0,-0.9955,0.0,0.65479]
[1776620371777,70.23,75205.6,0.0,-0.9955,0.0,0.65479]
[1776620371939,70.23,75205.6,0.0,-0.9955,0.0,0.65479]
[1776620371993,70.23,75205.6,0.0,-0.9955,0.0,0.65483]
[1776620375797,70.23,75206.36,0.0,-0.9955,0.0,0.6553]
[1776620375936,70.23,75206.36,0.0,-0.9955,0.0,0.6553]
[1776620377118,70.23,75212.54,0.0,-0.99547,0.0,0.65845]
[1776620377877,70.23,75212.54,0.0,-0.99547,0.0,0.65845]
[1776620377939,70.23,75212.54,0.0,-0.99547,0.0,0.65845]
[1776620378125,70.23,75215.82,0.0,-0.99546,0.0,0.66012]
[1776620379441,70.23,75215.82,0.0,-0.99546,0.0,0.66012]
[1776620379689,70.23,75217.16,0.0,-0.99545,0.0,0.66082]
[1776620380476,70.23,75217.16,0.0,-0.99545,0.0,0.66082]
[1776620380139,70.23,75218.23,0.0,-0.99545,0.0,0.66138]
[1776620381146,70.23,75222.22,0.0,-0.99544,0.0,0.66341]
[1776620382153,70.23,75226.55,0.0,-0.99542,0.0,0.66561]
[1776620385174,70.23,75226.35,0.0,-0.99542,0.0,0.66556]
[1776620386237,70.23,75226.35,0.0,-0.99542,0.0,0.66556]
[1776620386287,70.23,75226.35,0.0,-0.99542,0.0,0.66556]
[1776620386435,70.23,75226.35,0.0,-0.99542,0.0,0.66556]
[1776620386338,70.23,75226.34,0.0,-0.99542,0.0,0.66558]
[1776620390002,70.23,75227.41,0.0,-0.99541,0.0,0.66615]
[1776620390195,70.23,75227.41,0.0,-0.99541,0.0,0.66615]
[1776620391006,70.23,75227.64,0.0,-0.99541,0.0,0.66628]
[1776620391198,70.23,75227.64,0.0,-0.99541,0.0,0.66628]
[1776620391216,70.23,75228.06,0.0,-0.99541,0.0,0.66651]
[1776620395243,70.23,75230.4,0.0,-0.9954,0.0,0.66776]
[1776620397257,70.24,75232.99,0.0,-0.99539,0.0,0.6691]
[1776620398261,70.24,75232.99,0.0,-0.99539,0.0,0.6691]
[1776620398438,70.24,75232.99,0.0,-0.99539,0.0,0.6691]
[1776620399271,70.24,75238.43,0.0,-0.99537,0.0,0.67189]
[1776620403306,70.24,75236.47,0.0,-0.99538,0.0,0.67093]
[1776620403694,70.24,75236.47,0.0,-0.99538,0.0,0.67093]
[1776620404156,70.24,75236.47,0.0,-0.99538,0.0,0.67093]
[1776620404202,70.24,75236.47,0.0,-0.99538,0.0,0.67093]
[1776620404313,70.24,75237.11,0.0,-0.99538,0.0,0.67126]
[1776620406327,70.24,75246.24,0.0,-0.99534,0.0,0.67594]
[1776620408343,70.24,75229.14,0.0,-0.99541,0.0,0.66724]
[1776620409350,70.24,75219.4,0.0,-0.99544,0.0,0.66233]
[1776620410357,70.24,75213.67,0.0,-0.99546,0.0,0.65947]
[1776620411364,70.24,75205.04,0.0,-0.9955,0.0,0.65518]
[1776620412371,70.24,75200.24,0.0,-0.99551,0.0,0.65287]
[1776620414021,70.24,75201.38,0.0,-0.99551,0.0,0.65343]
[1776620414187,70.24,75201.38,0.0,-0.99551,0.0,0.65343]
[1776620416399,70.24,75192.56,0.0,-0.99554,0.0,0.64923]
[1776620416932,70.24,75192.56,0.0,-0.99554,0.0,0.64923]
[1776620417190,70.24,75192.56,0.0,-0.99554,0.0,0.64923]
[1776620417406,70.24,75188.98,0.0,-0.99556,0.0,0.64752]
[1776620420064,70.24,75187.06,0.0,-0.99556,0.0,0.64668]
[1776620420191,70.24,75187.06,0.0,-0.99556,0.0,0.64668]
[1776620420427,70.24,75186.4,0.0,-0.99556,0.0,0.64641]
[1776620422442,70.25,75189.94,0.0,-0.99555,0.0,0.64826]
[1776620423797,70.25,75191.71,0.0,-0.99554,0.0,0.64919]
[1776620423938,70.25,75191.71,0.0,-0.99554,0.0,0.64919]
[1776620424456,70.25,75197.19,0.0,-0.99552,0.0,0.65196]
[1776620429492,70.25,75200.61,0.0,-0.99551,0.0,0.65385]
[1776620430498,70.25,75204.95,0.0,-0.99549,0.0,0.65611]
[1776620431499,70.25,75204.95,0.0,-0.99549,0.0,0.65611]
[1776620431693,70.25,75204.35,0.0,-0.9955,0.0,0.65472]
[1776620432513,70.25,75192.95,0.0,-0.99554,0.0,0.6491]
[1776620433518,70.25,75189.54,0.0,-0.99555,0.0,0.64747]
[1776620434526,70.26,75183.12,0.0,-0.99558,0.0,0.64437]
[1776620434840,70.26,75183.12,0.0,-0.99558,0.0,0.64437]
[1776620434936,70.26,75183.12,0.0,-0.99558,0.0,0.64437]
[1776620435533,70.26,75182.63,0.0,-0.99558,0.0,0.64419]
[1776620435923,70.26,75182.63,0.0,-0.99558,0.0,0.64419]
[1776620435937,70.26,75182.63,0.0,-0.99558,0.0,0.64419]
[1776620436540,70.26,75182.67,0.0,-0.99558,0.0,0.64428]
[1776620441574,70.26,75181.76,0.0,-0.99558,0.0,0.64415]
[1776620444597,70.27,75175.82,0.0,-0.9956,0.0,0.64142]
[1776620446640,70.27,75175.78,0.0,-0.9956,0.0,0.64147]
[1776620446692,70.27,75175.78,0.0,-0.9956,0.0,0.64147]
[1776620450265,70.27,75174.88,0.0,-0.9956,0.0,0.64124]
[1776620450437,70.27,75174.88,0.0,-0.9956,0.0,0.64124]
[1776620450537,70.27,75170.42,0.0,-0.99562,0.0,0.6392]
[1776620450637,70.27,75170.42,0.0,-0.99562,0.0,0.6392]
[1776620450697,70.27,75170.42,0.0,-0.99562,0.0,0.6392]
[1776620450731,70.27,75168.28,0.0,-0.99562,0.0,0.63815]
[1776620451646,70.27,75164.02,0.0,-0.99564,0.0,0.63615]
[1776620455674,70.28,75162.95,0.0,-0.99564,0.0,0.63596]
[1776620459487,70.28,75164.12,0.0,-0.99564,0.0,0.63669]
[1776620459688,70.28,75162.44,0.0,-0.99564,0.0,0.63603]
[1776620460711,70.28,75158.26,0.0,-0.99566,0.0,0.63401]
[1776620463018,70.28,75160.15,0.0,-0.99565,0.0,0.635]
[1776620463193,70.28,75160.15,0.0,-0.99565,0.0,0.635]
[1776620463295,70.29,75162.64,0.0,-0.99564,0.0,0.63638]
[1776620463781,70.29,75162.64,0.0,-0.99564,0.0,0.63638]
[1776620463936,70.29,75162.64,0.0,-0.99564,0.0,0.63638]
[1776620464012,70.29,75168.12,0.0,-0.99562,0.0,0.63913]
[1776620467562,70.29,75168.26,0.0,-0.99562,0.0,0.63936]
[1776620467693,70.29,75168.27,0.0,-0.99561,0.0,0.63944]
[1776620467760,70.29,75170.68,0.0,-0.99561,0.0,0.64069]
[1776620469778,70.3,75182.4,0.0,-0.99556,0.0,0.64659]
[1776620470787,70.3,75188.44,0.0,-0.99554,0.0,0.64964]
[1776620473402,70.3,75188.26,0.0,-0.99554,0.0,0.64961]
[1776620474387,70.3,75188.33,0.0,-0.99554,0.0,0.64976]
[1776620474438,70.3,75188.33,0.0,-0.99554,0.0,0.64976]
[1776620474523,70.3,75188.71,0.0,-0.99554,0.0,0.65]
[1776620476530,70.3,75179.98,0.0,-0.99557,0.0,0.64582]
[1776620477196,70.3,75179.98,0.0,-0.99557,0.0,0.64582]
[1776620478916,70.3,75179.2,0.0,-0.99557,0.0,0.6455]
[1776620478938,70.3,75179.2,0.0,-0.99557,0.0,0.6455]
[1776620479010,70.3,75178.56,0.0,-0.99557,0.0,0.64525]
[1776620479849,70.31,75180.94,0.0,-0.99556,0.0,0.64648]
[1776620485892,70.31,75178.46,0.0,-0.99557,0.0,0.64563]
[1776620488828,70.31,75176.44,0.0,-0.99557,0.0,0.64476]
[1776620488936,70.31,75176.44,0.0,-0.99557,0.0,0.64476]
[1776620489037,70.31,75178.52,0.0,-0.99557,0.0,0.64584]
[1776620491933,70.32,75179.43,0.0,-0.99557,0.0,0.64536]
[1776620494954,70.32,75184.53,0.0,-0.99555,0.0,0.64805]
[1776620496387,70.32,75184.53,0.0,-0.99555,0.0,0.64805]
[1776620496438,70.32,75184.53,0.0,-0.99555,0.0,0.64805]
[1776620496488,70.32,75186.75,0.0,-0.99554,0.0,0.64927]
[1776620496838,70.32,75186.75,0.0,-0.99554,0.0,0.64927]
[1776620496938,70.32,75186.75,0.0,-0.99554,0.0,0.64927]
[1776620501535,70.32,75189.03,0.0,-0.99553,0.0,0.65056]
[1776620501618,70.33,75187.55,0.0,-0.99553,0.0,0.64994]
[1776620501694,70.33,75187.55,0.0,-0.99553,0.0,0.64994]
[1776620501697,70.33,75187.55,0.0,-0.99553,0.0,0.64994]
[1776620501938,70.33,75187.55,0.0,-0.99553,0.0,0.64994]
[1776620506751,70.33,75185.86,0.0,-0.99554,0.0,0.64933]
[1776620506859,70.33,75185.86,0.0,-0.99554,0.0,0.64933]
[1776620506936,70.33,75185.86,0.0,-0.99554,0.0,0.64933]
[1776620507038,70.33,75183.24,0.0,-0.99555,0.0,0.64809]
[1776620512073,70.33,75182.22,0.0,-0.99555,0.0,0.64788]
[1776620513080,70.34,75186.1,0.0,-0.99553,0.0,0.64986]
[1776620514323,70.34,75186.1,0.0,-0.99553,0.0,0.64986]
[1776620514438,70.34,75186.1,0.0,-0.99553,0.0,0.64986]
[1776620514538,70.34,75186.69,0.0,-0.99553,0.0,0.65026]
[1776620514737,70.34,75186.69,0.0,-0.99553,0.0,0.65026]
[1776620514937,70.34,75186.69,0.0,-0.99553,0.0,0.65026]
[1776620519124,70.34,75180.76,0.0,-0.99555,0.0,0.64753]
[1776620519734,70.34,75180.76,0.0,-0.99555,0.0,0.64753]
[1776620519937,70.34,75180.76,0.0,-0.99555,0.0,0.64753]
[1776620520157,70.34,75180.76,0.0,-0.99555,0.0,0.64753]
[1776620520195,70.34,75180.76,0.0,-0.99555,0.0,0.64753]
[1776620520215,70.34,75180.62,0.0,-0.99555,0.0,0.64752]
[1776620521138,70.34,75186.22,0.0,-0.99553,0.0,0.65035]
[1776620523152,70.34,75189.62,0.0,-0.99552,0.0,0.65213]
[1776620523741,70.34,75189.62,0.0,-0.99552,0.0,0.65213]
[1776620523937,70.34,75189.62,0.0,-0.99552,0.0,0.65213]
[1776620524057,70.34,75189.62,0.0,-0.99552,0.0,0.65213]
[1776620524188,70.34,75189.62,0.0,-0.99552,0.0,0.65213]
[1776620524257,70.34,75189.79,0.0,-0.99552,0.0,0.65227]
[1776620530205,70.35,75189.62,0.0,-0.99551,0.0,0.65247]
[1776620532222,70.35,75187.27,0.0,-0.99552,0.0,0.6514]
[1776620533145,70.35,75187.27,0.0,-0.99552,0.0,0.6514]
[1776620533188,70.35,75187.27,0.0,-0.99552,0.0,0.6514]
[1776620533229,70.35,75187.05,0.0,-0.99552,0.0,0.65134]
[1776620533698,70.35,75187.05,0.0,-0.99552,0.0,0.65134]
[1776620533936,70.35,75187.05,0.0,-0.99552,0.0,0.65134]
[1776620537721,70.35,75188.7,0.0,-0.99552,0.0,0.65236]
[1776620537941,70.35,75188.7,0.0,-0.99552,0.0,0.65236]
[1776620538267,70.36,75188.74,0.0,-0.99552,0.0,0.65243]
[1776620538836,70.36,75188.74,0.0,-0.99552,0.0,0.65243]
[1776620538935,70.36,75188.74,0.0,-0.99552,0.0,0.65243]
[1776620545314,70.36,75187.36,0.0,-0.99552,0.0,0.65209]
[1776620547082,70.36,75187.84,0.0,-0.99552,0.0,0.65237]
[1776620547206,70.36,75187.84,0.0,-0.99552,0.0,0.65237]
[1776620547640,70.36,75187.84,0.0,-0.99552,0.0,0.65237]
[1776620547655,70.36,75186.8,0.0,-0.99552,0.0,0.65195]
[1776620552734,70.37,75185.69,0.0,-0.99553,0.0,0.65047]
[1776620552794,70.37,75185.69,0.0,-0.99553,0.0,0.65047]
[1776620552937,70.37,75185.69,0.0,-0.99553,0.0,0.65047]
[1776620553371,70.37,75185.04,0.0,-0.99553,0.0,0.6502]
[1776620558406,70.37,75184.9,0.0,-0.99553,0.0,0.65039]
[1776620561221,70.37,75184.52,0.0,-0.99553,0.0,0.6503]
[1776620561439,70.37,75184.52,0.0,-0.99553,0.0,0.6503]
[1776620561497,70.37,75184.52,0.0,-0.99553,0.0,0.6503]
[1776620561689,70.37,75184.52,0.0,-0.99553,0.0,0.6503]
[1776620561541,70.37,75184.59,0.0,-0.99553,0.0,0.65044]
[1776620562434,70.37,75178.05,0.0,-0.99555,0.0,0.64721]
[1776620564942,70.38,75177.78,0.0,-0.99555,0.0,0.64718]
[1776620565076,70.38,75177.78,0.0,-0.99555,0.0,0.64718]
[1776620565193,70.38,75177.78,0.0,-0.99555,0.0,0.64718]
[1776620565455,70.38,75177.31,0.0,-0.99556,0.0,0.647]
[1776620567469,70.38,75181.26,0.0,-0.99554,0.0,0.64907]
[1776620568641,70.38,75181.26,0.0,-0.99554,0.0,0.64907]
[1776620568689,70.38,75181.26,0.0,-0.99554,0.0,0.64907]
[1776620568677,70.38,75182.58,0.0,-0.99553,0.0,0.64982]
[1776620568848,70.38,75182.58,0.0,-0.99553,0.0,0.64982]
[1776620568936,70.38,75182.58,0.0,-0.99553,0.0,0.64982]
[1776620571345,70.38,75184.8,0.0,-0.99553,0.0,0.65097]
[1776620571436,70.38,75184.8,0.0,-0.99553,0.0,0.65097]
[1776620573511,70.38,75191.83,0.0,-0.9955,0.0,0.65461]
[1776620574519,70.38,75195.79,0.0,-0.99548,0.0,0.65663]
[1776620575036,70.38,75195.79,0.0,-0.99548,0.0,0.65663]
[1776620575195,70.38,75195.79,0.0,-0.99548,0.0,0.65663]
[1776620575266,70.38,75195.79,0.0,-0.99548,0.0,0.65663]
[1776620575437,70.38,75195.79,0.0,-0.99548,0.0,0.65663]
[1776620575525,70.38,75195.81,0.0,-0.99548,0.0,0.65672]
[1776620578547,70.39,75198.02,0.0,-0.99547,0.0,0.65793]
[1776620579872,70.39,75199.91,0.0,-0.99546,0.0,0.65891]
[1776620579936,70.39,75199.91,0.0,-0.99546,0.0,0.65891]
[1776620580305,70.39,75199.91,0.0,-0.99546,0.0,0.65891]
[1776620580438,70.39,75199.91,0.0,-0.99546,0.0,0.65891]
[1776620580561,70.39,75200.33,0.0,-0.99546,0.0,0.65916]
[1776620581568,70.39,75203.06,0.0,-0.99545,0.0,0.66056]
[1776620583379,70.39,75203.1,0.0,-0.99545,0.0,0.66061]
[1776620583435,70.39,75203.1,0.0,-0.99545,0.0,0.66061]
[1776620583582,70.39,75203.57,0.0,-0.99545,0.0,0.66087]
[1776620585595,70.39,75206.79,0.0,-0.99544,0.0,0.66255]
[1776620588882,70.39,75208.22,0.0,-0.99543,0.0,0.66334]
[1776620588937,70.39,75208.22,0.0,-0.99543,0.0,0.66334]
[1776620589624,70.39,75206.19,0.0,-0.99544,0.0,0.66234]
[1776620591266,70.39,75204.72,0.0,-0.99544,0.0,0.66163]
[1776620591352,70.39,75204.72,0.0,-0.99544,0.0,0.66163]
[1776620591439,70.39,75204.72,0.0,-0.99544,0.0,0.66163]
[1776620591638,70.39,75203.61,0.0,-0.99545,0.0,0.6611]
[1776620593653,70.39,75200.95,0.0,-0.99546,0.0,0.65982]
[1776620595951,70.39,75200.97,0.0,-0.99546,0.0,0.65989]
[1776620596189,70.39,75200.97,0.0,-0.99546,0.0,0.65989]
[1776620596371,70.39,75200.97,0.0,-0.99546,0.0,0.65989]
[1776620596438,70.39,75200.97,0.0,-0.99546,0.0,0.65989]
[1776620596674,70.39,75198.59,0.0,-0.99547,0.0,0.65872]
[1776620601709,70.4,75198.15,0.0,-0.99547,0.0,0.65864]
[1776620605737,70.4,75200.11,0.0,-0.99546,0.0,0.65973]
[1776620606744,70.4,75203.21,0.0,-0.99545,0.0,0.6613]
[1776620607532,70.4,75203.21,0.0,-0.99545,0.0,0.6613]
[1776620607692,70.4,75203.21,0.0,-0.99545,0.0,0.6613]
[1776620607749,70.4,75203.21,0.0,-0.99545,0.0,0.6613]
[1776620607751,70.4,75201.97,0.0,-0.99545,0.0,0.6607]
[1776620607938,70.4,75201.97,0.0,-0.99545,0.0,0.6607]
[1776620614800,70.4,75202.32,0.0,-0.99546,0.0,0.65988]
[1776620615991,70.4,75202.32,0.0,-0.99546,0.0,0.65988]
[1776620616199,70.4,75202.32,0.0,-0.99546,0.0,0.65988]
[1776620616211,70.4,75202.11,0.0,-0.99546,0.0,0.65979]
[1776620616936,70.4,75202.11,0.0,-0.99546,0.0,0.65979]
[1776620617037,70.4,75204.42,0.0,-0.99545,0.0,0.66097]
[1776620620842,70.4,75207.63,0.0,-0.99544,0.0,0.66265]
[1776620621979,70.4,75207.63,0.0,-0.99544,0.0,0.66265]
[1776620622189,70.4,75207.63,0.0,-0.99544,0.0,0.66265]
[1776620622479,70.4,75207.63,0.0,-0.99544,0.0,0.66265]
[1776620622689,70.4,75207.63,0.0,-0.99544,0.0,0.66265]
[1776620622573,70.4,75211.05,0.0,-0.99542,0.0,0.66438]
[1776620623863,70.4,75213.66,0.0,-0.99541,0.0,0.66572]
[1776620627928,70.4,75215.19,0.0,-0.99541,0.0,0.66652]
[1776620627935,70.4,75215.19,0.0,-0.99541,0.0,0.66652]
[1776620628084,70.4,75215.19,0.0,-0.99541,0.0,0.66652]
[1776620628200,70.4,75215.19,0.0,-0.99541,0.0,0.66652]
[1776620628300,70.4,75214.89,0.0,-0.99541,0.0,0.66637]
[1776620629904,70.4,75217.32,0.0,-0.9954,0.0,0.66762]
[1776620635055,70.4,75217.5,0.0,-0.9954,0.0,0.66774]
[1776620635190,70.4,75217.5,0.0,-0.9954,0.0,0.66774]
[1776620635365,70.4,75217.5,0.0,-0.9954,0.0,0.66774]
[1776620635437,70.4,75217.5,0.0,-0.9954,0.0,0.66774]
[1776620635538,70.4,75217.43,0.0,-0.9954,0.0,0.66772]
[1776620640983,70.41,75216.9,0.0,-0.9954,0.0,0.66751]
[1776620643113,70.41,75217.33,0.0,-0.9954,0.0,0.66774]
[1776620643193,70.41,75217.33,0.0,-0.9954,0.0,0.66774]
[1776620643347,70.41,75217.33,0.0,-0.9954,0.0,0.66774]
[1776620643435,70.41,75217.33,0.0,-0.9954,0.0,0.66774]
[1776620643444,70.41,75217.33,0.0,-0.9954,0.0,0.66775]
[1776620644008,70.41,75219.24,0.0,-0.99539,0.0,0.66872]
[1776620645014,70.41,75222.21,0.0,-0.99538,0.0,0.67024]
[1776620650612,70.41,75221.08,0.0,-0.99538,0.0,0.66969]
[1776620650692,70.41,75221.08,0.0,-0.99538,0.0,0.66969]
[1776620650713,70.41,75221.08,0.0,-0.99538,0.0,0.66971]
[1776620650809,70.41,75221.08,0.0,-0.99538,0.0,0.66971]
[1776620650939,70.41,75221.08,0.0,-0.99538,0.0,0.66971]
[1776620656105,70.41,75221.18,0.0,-0.99538,0.0,0.6698]
[1776620656831,70.41,75221.18,0.0,-0.99538,0.0,0.6698]
[1776620656935,70.41,75221.18,0.0,-0.99538,0.0,0.6698]
[1776620657040,70.41,75221.18,0.0,-0.99538,0.0,0.6698]
[1776620657202,70.41,75221.18,0.0,-0.99538,0.0,0.6698]
[1776620657303,70.41,75221.25,0.0,-0.99538,0.0,0.66984]
[1776620663156,70.41,75220.87,0.0,-0.99538,0.0,0.66971]
[1776620665724,70.41,75220.91,0.0,-0.99538,0.0,0.66974]
[1776620665769,70.41,75220.8,0.0,-0.99538,0.0,0.66971]
[1776620665936,70.41,75220.8,0.0,-0.99538,0.0,0.66971]
[1776620665986,70.41,75220.8,0.0,-0.99538,0.0,0.66971]
[1776620666189,70.41,75220.8,0.0,-0.99538,0.0,0.66971]
[1776620670614,70.41,75220.06,0.0,-0.99538,0.0,0.66936]
[1776620670668,70.41,75220.06,0.0,-0.99538,0.0,0.66936]
[1776620670689,70.41,75220.06,0.0,-0.99538,0.0,0.66936]
[1776620670764,70.41,75221.19,0.0,-0.99538,0.0,0.66996]
[1776620671213,70.41,75223.52,0.0,-0.99538,0.0,0.66999]
[1776620676250,70.41,75223.18,0.0,-0.99538,0.0,0.66987]
[1776620681285,70.41,75221.82,0.0,-0.99538,0.0,0.66924]
[1776620683911,70.41,75222.94,0.0,-0.99538,0.0,0.66984]
[1776620683935,70.41,75222.94,0.0,-0.99538,0.0,0.66984]
[1776620684249,70.41,75222.94,0.0,-0.99538,0.0,0.66984]
[1776620684437,70.41,75222.94,0.0,-0.99538,0.0,0.66984]
[1776620684457,70.41,75222.95,0.0,-0.99538,0.0,0.66986]
[1776620690351,70.41,75221.37,0.0,-0.99539,0.0,0.66915]
[1776620691355,70.41,75218.86,0.0,-0.99539,0.0,0.66789]
[1776620693370,70.41,75216.96,0.0,-0.9954,0.0,0.66697]
[1776620694900,70.41,75216.99,0.0,-0.9954,0.0,0.667]
[1776620694935,70.41,75216.99,0.0,-0.9954,0.0,0.667]
[1776620695196,70.41,75216.99,0.0,-0.9954,0.0,0.667]
[1776620695436,70.41,75216.99,0.0,-0.9954,0.0,0.667]
[1776620695538,70.41,75217.01,0.0,-0.9954,0.0,0.66703]
[1776620696391,70.41,75214.85,0.0,-0.99541,0.0,0.66596]
[1776620700916,70.42,75214.85,0.0,-0.99541,0.0,0.666]
[1776620700939,70.42,75214.85,0.0,-0.99541,0.0,0.666]
[1776620705454,70.42,75194.19,0.0,-0.99549,0.0,0.65578]
[1776620706465,70.42,75189.95,0.0,-0.9955,0.0,0.65371]
[1776620708845,70.42,75187.09,0.0,-0.99551,0.0,0.65242]
[1776620709075,70.42,75187.09,0.0,-0.99551,0.0,0.65242]
[1776620709394,70.42,75187.09,0.0,-0.99551,0.0,0.65242]
[1776620709617,70.42,75187.09,0.0,-0.99551,0.0,0.65242]
[1776620709689,70.42,75187.09,0.0,-0.99551,0.0,0.65242]
[1776620709790,70.42,75187.02,0.0,-0.99551,0.0,0.65243]
[1776620711500,70.42,75183.95,0.0,-0.99552,0.0,0.65096]
[1776620713514,70.42,75190.72,0.0,-0.9955,0.0,0.65441]
[1776620714520,70.42,75193.02,0.0,-0.99549,0.0,0.6556]
[1776620715528,70.42,75195.32,0.0,-0.99548,0.0,0.65679]
[1776620716304,70.42,75195.32,0.0,-0.99548,0.0,0.65679]
[1776620716436,70.42,75195.32,0.0,-0.99548,0.0,0.65679]
[1776620716592,70.42,75195.32,0.0,-0.99548,0.0,0.65679]
[1776620716688,70.42,75195.32,0.0,-0.99548,0.0,0.65679]
[1776620716789,70.43,75198.03,0.0,-0.99547,0.0,0.65822]
[1776620721577,70.43,75200.33,0.0,-0.99546,0.0,0.6595]
[1776620723495,70.43,75201.9,0.0,-0.99545,0.0,0.66032]
[1776620723700,70.43,75201.9,0.0,-0.99545,0.0,0.66032]
[1776620723706,70.43,75202.2,0.0,-0.99545,0.0,0.66054]
[1776620724598,70.43,75205.86,0.0,-0.99544,0.0,0.66237]
[1776620725605,70.43,75213.25,0.0,-0.99541,0.0,0.66612]
[1776620726376,70.43,75213.25,0.0,-0.99541,0.0,0.66612]
[1776620726436,70.43,75213.25,0.0,-0.99541,0.0,0.66612]
[1776620727620,70.43,75212.11,0.0,-0.99541,0.0,0.66559]
[1776620728627,70.43,75214.04,0.0,-0.9954,0.0,0.66659]
[1776620735675,70.43,75221.56,0.0,-0.99538,0.0,0.66938]
[1776620735953,70.43,75221.56,0.0,-0.99538,0.0,0.66938]
[1776620736191,70.43,75221.56,0.0,-0.99538,0.0,0.66938]
[1776620736262,70.43,75221.56,0.0,-0.99538,0.0,0.66938]
[1776620736437,70.43,75221.56,0.0,-0.99538,0.0,0.66938]
[1776620736683,70.43,75219.76,0.0,-0.99539,0.0,0.66849]
[1776620737690,70.43,75221.39,0.0,-0.99538,0.0,0.66933]
[1776620742626,70.43,75221.67,0.0,-0.99538,0.0,0.66953]
[1776620742686,70.43,75221.67,0.0,-0.99538,0.0,0.66953]
[1776620742726,70.43,75214.62,0.0,-0.99541,0.0,0.66599]
[1776620743270,70.43,75214.62,0.0,-0.99541,0.0,0.66599]
[1776620743437,70.43,75214.62,0.0,-0.99541,0.0,0.66599]
[1776620743733,70.44,75214.44,0.0,-0.99541,0.0,0.66592]
[1776620748768,70.44,75214.69,0.0,-0.99541,0.0,0.66615]
[1776620751789,70.44,75222.88,0.0,-0.99537,0.0,0.67036]
[1776620751962,70.44,75222.88,0.0,-0.99537,0.0,0.67036]
[1776620752193,70.44,75222.88,0.0,-0.99537,0.0,0.67036]
[1776620752871,70.44,75222.88,0.0,-0.99537,0.0,0.67036]
[1776620752796,70.44,75223.91,0.0,-0.99537,0.0,0.6709]
[1776620752942,70.44,75223.91,0.0,-0.99537,0.0,0.6709]
[1776620758837,70.44,75223.63,0.0,-0.99537,0.0,0.67082]
[1776620760955,70.44,75223.58,0.0,-0.99537,0.0,0.67082]
[1776620761189,70.44,75223.58,0.0,-0.99537,0.0,0.67082]
[1776620761862,70.44,75232.65,0.0,-0.99534,0.0,0.67543]
[1776620762869,70.44,75237.06,0.0,-0.99532,0.0,0.67771]
[1776620763366,70.44,75237.06,0.0,-0.99532,0.0,0.67771]
[1776620763435,70.44,75237.06,0.0,-0.99532,0.0,0.67771]
[1776620763868,70.44,75237.06,0.0,-0.99532,0.0,0.67771]
[1776620763876,70.44,75237.13,0.0,-0.99532,0.0,0.67774]
[1776620763936,70.44,75237.13,0.0,-0.99532,0.0,0.67774]
[1776620764883,70.44,75239.06,0.0,-0.99531,0.0,0.67873]
[1776620765890,70.44,75241.37,0.0,-0.9953,0.0,0.67992]
[1776620769650,70.44,75240.93,0.0,-0.9953,0.0,0.67969]
[1776620769687,70.44,75240.93,0.0,-0.9953,0.0,0.67969]
[1776620769918,70.44,75233.22,0.0,-0.99533,0.0,0.67574]
[1776620770503,70.44,75233.22,0.0,-0.99533,0.0,0.67574]
[1776620770690,70.44,75233.22,0.0,-0.99533,0.0,0.67574]
[1776620770925,70.44,75230.91,0.0,-0.99534,0.0,0.67457]
[1776620773233,70.44,75230.46,0.0,-0.99534,0.0,0.67435]
[1776620773500,70.44,75230.46,0.0,-0.99534,0.0,0.67435]
[1776620773688,70.44,75230.46,0.0,-0.99534,0.0,0.67435]
[1776620773765,70.44,75233.51,0.0,-0.99533,0.0,0.67592]
[1776620779987,70.44,75234.7,0.0,-0.99533,0.0,0.67655]
[1776620781349,70.44,75234.7,0.0,-0.99533,0.0,0.67655]
[1776620781436,70.44,75234.7,0.0,-0.99533,0.0,0.67655]
[1776620784016,70.44,75233.03,0.0,-0.99533,0.0,0.6757]
[1776620787037,70.44,75234.61,0.0,-0.99533,0.0,0.67652]
[1776620791926,70.44,75234.68,0.0,-0.99533,0.0,0.67656]
[1776620791936,70.44,75234.68,0.0,-0.99533,0.0,0.67656]
[1776620796102,70.44,75235.72,0.0,-0.99533,0.0,0.67594]
[1776620798851,70.44,75235.72,0.0,-0.99533,0.0,0.67594]
[1776620798937,70.44,75235.72,0.0,-0.99533,0.0,0.67594]
[1776620806173,70.44,75234.78,0.0,-0.99533,0.0,0.67548]
[1776620807400,70.44,75234.78,0.0,-0.99533,0.0,0.67548]
[1776620808188,70.44,75215.43,0.0,-0.99541,0.0,0.66566]
[1776620809194,70.44,75208.91,0.0,-0.99543,0.0,0.6624]
[1776620810202,70.44,75195.45,0.0,-0.99549,0.0,0.65569]
[1776620811306,70.44,75195.45,0.0,-0.99549,0.0,0.65569]
[1776620811407,70.44,75187.68,0.0,-0.99551,0.0,0.65187]
[1776620812216,70.44,75187.01,0.0,-0.99552,0.0,0.65158]
[1776620815237,70.45,75183.39,0.0,-0.99553,0.0,0.64993]
[1776620816244,70.45,75181.38,0.0,-0.99554,0.0,0.64899]
[1776620817251,70.45,75177.22,0.0,-0.99555,0.0,0.64698]
[1776620819446,70.45,75177.97,0.0,-0.99555,0.0,0.64741]
[1776620819670,70.45,75177.97,0.0,-0.99555,0.0,0.64741]
[1776620819687,70.45,75177.97,0.0,-0.99555,0.0,0.64741]
[1776620819771,70.45,75180.17,0.0,-0.99554,0.0,0.64855]
[1776620821437,70.45,75180.21,0.0,-0.99554,0.0,0.64862]
[1776620821539,70.45,75183.26,0.0,-0.99553,0.0,0.65018]
[1776620825433,70.45,75182.89,0.0,-0.99553,0.0,0.65014]
[1776620825692,70.45,75182.89,0.0,-0.99553,0.0,0.65014]
[1776620831349,70.46,75183.9,0.0,-0.99552,0.0,0.65102]
[1776620832025,70.46,75183.9,0.0,-0.99552,0.0,0.65102]
[1776620832205,70.46,75183.9,0.0,-0.99552,0.0,0.65102]
[1776620833362,70.46,75180.4,0.0,-0.99553,0.0,0.6494]
[1776620835710,70.46,75180.15,0.0,-0.99553,0.0,0.64933]
[1776620835935,70.46,75180.15,0.0,-0.99553,0.0,0.64933]
[1776620835746,70.46,75180.15,0.0,-0.99553,0.0,0.64939]
[1776620836392,70.46,75180.15,0.0,-0.99553,0.0,0.64939]
[1776620836436,70.46,75180.15,0.0,-0.99553,0.0,0.64939]
[1776620836493,70.46,75177.49,0.0,-0.99554,0.0,0.64813]
[1776620842428,70.47,75178.25,0.0,-0.99554,0.0,0.64886]
[1776620847672,70.47,75179.19,0.0,-0.99553,0.0,0.64955]
[1776620847688,70.47,75179.19,0.0,-0.99553,0.0,0.64955]
[1776620850321,70.47,75180.41,0.0,-0.99553,0.0,0.65032]
[1776620850439,70.47,75180.41,0.0,-0.99553,0.0,0.65032]
[1776620850484,70.47,75183.13,0.0,-0.99551,0.0,0.65172]
[1776620851105,70.47,75183.13,0.0,-0.99551,0.0,0.65172]
[1776620851191,70.47,75183.13,0.0,-0.99551,0.0,0.65172]
[1776620856532,70.48,75180.15,0.0,-0.99553,0.0,0.64944]
[1776620857588,70.48,75180.15,0.0,-0.99553,0.0,0.64944]
[1776620857689,70.48,75180.15,0.0,-0.99553,0.0,0.64944]
[1776620858292,70.48,75180.15,0.0,-0.99553,0.0,0.64949]
[1776620858434,70.48,75180.15,0.0,-0.99553,0.0,0.64949]
[1776620858545,70.48,75179.25,0.0,-0.99553,0.0,0.6491]
[1776620860559,70.48,75176.35,0.0,-0.99554,0.0,0.64779]
[1776620861567,70.48,75174.0,0.0,-0.99555,0.0,0.64669]
[1776620866601,70.49,75173.6,0.0,-0.99555,0.0,0.6468]
[1776620867614,70.49,75171.15,0.0,-0.99556,0.0,0.64565]
[1776620868802,70.49,75163.4,0.0,-0.99559,0.0,0.64191]
[1776620869436,70.49,75163.4,0.0,-0.99559,0.0,0.64191]
[1776620869623,70.49,75160.97,0.0,-0.9956,0.0,0.6408]
[1776620872723,70.5,75164.14,0.0,-0.99558,0.0,0.64256]
[1776620873651,70.5,75161.84,0.0,-0.99559,0.0,0.6415]
[1776620874850,70.5,75161.84,0.0,-0.99559,0.0,0.6415]
[1776620874936,70.5,75161.84,0.0,-0.99559,0.0,0.6415]
[1776620875037,70.5,75161.77,0.0,-0.99559,0.0,0.64161]
[1776620877679,70.5,75157.67,0.0,-0.9956,0.0,0.63975]
[1776620882714,70.51,75157.91,0.0,-0.9956,0.0,0.64023]
[1776620884406,70.51,75159.78,0.0,-0.99559,0.0,0.64122]
[1776620884437,70.51,75159.78,0.0,-0.99559,0.0,0.64122]
[1776620891781,70.52,75158.56,0.0,-0.99559,0.0,0.64118]
[1776620892785,70.52,75144.03,0.0,-0.99565,0.0,0.63418]
[1776620894799,70.52,75148.94,0.0,-0.99563,0.0,0.63671]
[1776620897561,70.52,75149.18,0.0,-0.99562,0.0,0.63699]
[1776620897691,70.52,75149.18,0.0,-0.99562,0.0,0.63699]
[1776620897733,70.52,75149.18,0.0,-0.99562,0.0,0.63699]
[1776620897935,70.52,75149.18,0.0,-0.99562,0.0,0.63699]
[1776620898009,70.53,75148.26,0.0,-0.99563,0.0,0.63669]
[1776620899834,70.53,75143.89,0.0,-0.99564,0.0,0.63465]
[1776620902855,70.53,75137.36,0.0,-0.99566,0.0,0.63174]
[1776620905844,70.53,75138.44,0.0,-0.99566,0.0,0.63243]
[1776620905936,70.53,75138.44,0.0,-0.99566,0.0,0.63243]
[1776620911918,70.54,75136.09,0.0,-0.99567,0.0,0.63086]
[1776620913720,70.54,75136.05,0.0,-0.99567,0.0,0.63092]
[1776620913940,70.54,75136.05,0.0,-0.99567,0.0,0.63092]
[1776620913943,70.54,75136.05,0.0,-0.99567,0.0,0.63092]
[1776620913993,70.55,75135.15,0.0,-0.99567,0.0,0.63058]
[1776620914220,70.55,75135.15,0.0,-0.99567,0.0,0.63058]
[1776620914939,70.55,75130.29,0.0,-0.99569,0.0,0.62832]
[1776620918953,70.55,75128.84,0.0,-0.99569,0.0,0.6279]
[1776620919190,70.55,75128.55,0.0,-0.99569,0.0,0.62785]
[1776620925009,70.56,75126.24,0.0,-0.9957,0.0,0.62728]
[1776620928029,70.57,75149.11,0.0,-0.99561,0.0,0.6386]
[1776620929037,70.57,75148.33,0.0,-0.99561,0.0,0.63829]
[1776620930045,70.57,75141.12,0.0,-0.99564,0.0,0.63486]
[1776620931053,70.57,75129.3,0.0,-0.99568,0.0,0.62924]
[1776620932060,70.57,75125.89,0.0,-0.99569,0.0,0.62769]
[1776620932743,70.57,75125.89,0.0,-0.99569,0.0,0.62769]
[1776620932938,70.57,75125.89,0.0,-0.99569,0.0,0.62769]
[1776620933389,70.57,75125.9,0.0,-0.99569,0.0,0.62778]
[1776620933450,70.57,75125.9,0.0,-0.99569,0.0,0.62778]
[1776620934074,70.57,75124.66,0.0,-0.9957,0.0,0.62728]
[1776620936088,70.58,75119.81,0.0,-0.99571,0.0,0.62514]
[1776620937095,70.58,75116.98,0.0,-0.99572,0.0,0.62388]
[1776620939309,70.58,75117.6,0.0,-0.99572,0.0,0.62428]
[1776620939437,70.58,75117.6,0.0,-0.99572,0.0,0.62428]
[1776620940116,70.58,75120.37,0.0,-0.99571,0.0,0.62579]
[1776620944144,70.59,75116.65,0.0,-0.99572,0.0,0.62438]
[1776620945653,70.59,75116.65,0.0,-0.99572,0.0,0.62438]
[1776620945692,70.59,75116.65,0.0,-0.99572,0.0,0.62438]
[1776620945828,70.59,75116.65,0.0,-0.99572,0.0,0.62438]
[1776620945936,70.59,75116.65,0.0,-0.99572,0.0,0.62438]
[1776620946037,70.59,75116.23,0.0,-0.99572,0.0,0.62437]
[1776620949179,70.6,75109.97,0.0,-0.99574,0.0,0.62167]
[1776620951305,70.6,75111.15,0.0,-0.99573,0.0,0.62232]
[1776620951436,70.6,75111.15,0.0,-0.99573,0.0,0.62232]
[1776620953207,70.6,75105.42,0.0,-0.99575,0.0,0.61989]
[1776620954214,70.6,75098.78,0.0,-0.99578,0.0,0.61685]
[1776620955221,70.61,75104.22,0.0,-0.99576,0.0,0.61953]
[1776620956228,70.61,75106.47,0.0,-0.99575,0.0,0.6207]
[1776620957235,70.61,75103.85,0.0,-0.99575,0.0,0.61955]
[1776620958317,70.61,75103.85,0.0,-0.99575,0.0,0.61955]
[1776620958437,70.61,75103.85,0.0,-0.99575,0.0,0.61955]
[1776620958632,70.61,75103.85,0.0,-0.99575,0.0,0.61955]
[1776620958689,70.61,75103.85,0.0,-0.99575,0.0,0.61955]
[1776620958790,70.61,75103.65,0.0,-0.99575,0.0,0.61956]
[1776620963278,70.62,75101.22,0.0,-0.99576,0.0,0.61892]
[1776620967912,70.62,75103.25,0.0,-0.99575,0.0,0.62019]
[1776620967937,70.62,75103.25,0.0,-0.99575,0.0,0.62019]
[1776620968013,70.63,75099.86,0.0,-0.99576,0.0,0.61879]
[1776620968313,70.63,75096.12,0.0,-0.99577,0.0,0.61702]
[1776620971335,70.63,75096.78,0.0,-0.99578,0.0,0.61656]
[1776620974000,70.63,75097.05,0.0,-0.99577,0.0,0.6168]
[1776620974025,70.64,75094.47,0.0,-0.99578,0.0,0.6158]
[1776620974191,70.64,75094.47,0.0,-0.99578,0.0,0.6158]
[1776620974538,70.64,75094.47,0.0,-0.99578,0.0,0.6158]
[1776620974687,70.64,75094.47,0.0,-0.99578,0.0,0.6158]
[1776620974788,70.64,75091.86,0.0,-0.99579,0.0,0.61457]
[1776620976369,70.64,75100.46,0.0,-0.99576,0.0,0.61885]
[1776620977377,70.64,75095.34,0.0,-0.99578,0.0,0.61653]
[1776620978707,70.64,75095.34,0.0,-0.99578,0.0,0.61653]
[1776620978943,70.64,75095.34,0.0,-0.99578,0.0,0.61653]
[1776620979044,70.65,75103.93,0.0,-0.99574,0.0,0.62081]
[1776620984426,70.65,75102.41,0.0,-0.99575,0.0,0.62059]
[1776620986314,70.66,75102.75,0.0,-0.99574,0.0,0.62085]
[1776620987987,70.66,75103.19,0.0,-0.99574,0.0,0.62116]
[1776620988082,70.66,75110.09,0.0,-0.99572,0.0,0.62463]
[1776620990654,70.66,75109.9,0.0,-0.99572,0.0,0.62463]
[1776620995555,70.67,75108.27,0.0,-0.99572,0.0,0.62431]
[1776620995696,70.67,75108.27,0.0,-0.99572,0.0,0.62431]
[1776620996513,70.67,75099.75,0.0,-0.99575,0.0,0.62044]
[1776620997497,70.67,75099.75,0.0,-0.99575,0.0,0.62044]
[1776620997689,70.67,75099.75,0.0,-0.99575,0.0,0.62044]
[1776620997723,70.67,75099.75,0.0,-0.99575,0.0,0.62044]
[1776620997939,70.67,75099.75,0.0,-0.99575,0.0,0.62044]
[1776620998008,70.68,75097.35,0.0,-0.99575,0.0,0.6195]
[1776620998527,70.68,75094.53,0.0,-0.99576,0.0,0.61817]
[1776620999534,70.68,75076.84,0.0,-0.99583,0.0,0.60995]
[1776621000541,70.68,75076.86,0.0,-0.99582,0.0,0.61008]
[1776621005256,70.69,75078.35,0.0,-0.99582,0.0,0.61124]
[1776621005436,70.69,75078.35,0.0,-0.99582,0.0,0.61124]
[1776621009605,70.7,75075.97,0.0,-0.99582,0.0,0.61071]
[1776621011721,70.7,75076.42,0.0,-0.99582,0.0,0.61104]
[1776621011937,70.7,75076.42,0.0,-0.99582,0.0,0.61104]
[1776621012628,70.7,75069.89,0.0,-0.99584,0.0,0.60823]
[1776621013635,70.7,75052.2,0.0,-0.9959,0.0,0.60015]
[1776621014717,70.7,75052.2,0.0,-0.9959,0.0,0.60015]
[1776621014781,70.71,75049.71,0.0,-0.99591,0.0,0.59914]
[1776621015666,70.71,75025.34,0.0,-0.99599,0.0,0.58815]
[1776621016664,70.71,75019.22,0.0,-0.99601,0.0,0.58554]
[1776621017670,70.71,75021.8,0.0,-0.996,0.0,0.58687]
[1776621018712,70.71,75021.8,0.0,-0.996,0.0,0.58687]
[1776621020699,70.72,75010.48,0.0,-0.99603,0.0,0.58225]
[1776621021706,70.75,75008.52,0.0,-0.99603,0.0,0.58305]
[1776621023745,70.78,75003.09,0.0,-0.99603,0.0,0.58229]
[1776621024747,70.81,74996.52,0.0,-0.99604,0.0,0.58099]
[1776621025755,70.84,75002.2,0.0,-0.99601,0.0,0.5852]
[1776621026761,70.86,75023.85,0.0,-0.99592,0.0,0.59673]
[1776621027768,70.87,75027.62,0.0,-0.99591,0.0,0.59863]
[1776621028775,70.87,75027.95,0.0,-0.99591,0.0,0.59892]
[1776621030789,70.87,75025.8,0.0,-0.99591,0.0,0.59822]
[1776621035824,70.89,75025.96,0.0,-0.99591,0.0,0.59797]
[1776621040860,70.9,75027.58,0.0,-0.9959,0.0,0.59944]
[1776621042873,70.91,75030.54,0.0,-0.99589,0.0,0.60123]
[1776621046901,70.91,75027.25,0.0,-0.9959,0.0,0.60027]
[1776621049707,70.92,75025.46,0.0,-0.9959,0.0,0.59974]
[1776621049940,70.92,75025.46,0.0,-0.9959,0.0,0.59974]
[1776621050055,70.92,75025.46,0.0,-0.9959,0.0,0.59974]
[1776621050193,70.92,75025.46,0.0,-0.9959,0.0,0.59974]
[1776621050076,70.92,75025.56,0.0,-0.9959,0.0,0.59992]
[1776621055967,70.94,75026.02,0.0,-0.99589,0.0,0.60098]
[1776621057981,70.94,75018.84,0.0,-0.99591,0.0,0.59795]
[1776621058987,70.94,75011.04,0.0,-0.99594,0.0,0.59453]
[1776621059995,70.95,74998.72,0.0,-0.99598,0.0,0.58908]
[1776621061002,70.95,74991.99,0.0,-0.996,0.0,0.5862]
[1776621062034,70.95,75002.79,0.0,-0.99596,0.0,0.59108]
[1776621064041,70.96,75000.64,0.0,-0.99597,0.0,0.59057]
[1776621066480,70.96,74999.82,0.0,-0.99597,0.0,0.59051]
[1776621066688,70.96,74999.82,0.0,-0.99597,0.0,0.59051]
[1776621067809,70.96,75000.53,0.0,-0.99596,0.0,0.59099]
[1776621067951,70.96,75000.53,0.0,-0.99596,0.0,0.59099]
[1776621068069,70.97,75005.25,0.0,-0.99595,0.0,0.59329]
[1776621069243,70.97,75005.25,0.0,-0.99595,0.0,0.59329]
[1776621069435,70.97,75004.39,0.0,-0.99595,0.0,0.59305]
[1776621070083,70.97,74999.23,0.0,-0.99597,0.0,0.59086]
[1776621071094,70.97,74995.17,0.0,-0.99598,0.0,0.58917]
[1776621072100,70.98,74992.69,0.0,-0.99599,0.0,0.58821]
[1776621073107,70.98,74989.04,0.0,-0.996,0.0,0.58672]
[1776621075124,70.98,74986.49,0.0,-0.996,0.0,0.5859]
[1776621075932,70.98,74986.49,0.0,-0.996,0.0,0.5859]
[1776621076136,70.98,74965.14,0.0,-0.99607,0.0,0.57635]
[1776621077138,71.02,74947.94,0.0,-0.99612,0.0,0.57069]
[1776621078145,71.02,74950.13,0.0,-0.99611,0.0,0.57166]
[1776621079153,71.08,74945.21,0.0,-0.9961,0.0,0.57321]
[1776621079434,71.08,74945.21,0.0,-0.9961,0.0,0.57321]
[1776621082177,71.18,74948.38,0.0,-0.99604,0.0,0.58006]
[1776621083184,71.21,74953.38,0.0,-0.99602,0.0,0.58402]
[1776621084191,71.23,74951.26,0.0,-0.99601,0.0,0.58473]
[1776621086205,71.29,74935.61,0.0,-0.99604,0.0,0.58099]
[1776621087212,71.32,74935.27,0.0,-0.99603,0.0,0.58254]
[1776621088496,71.35,74934.05,0.0,-0.99602,0.0,0.58367]
[1776621089235,71.35,74853.83,0.0,-0.99628,0.0,0.54891]
[1776621090237,71.35,74793.79,0.0,-0.99646,0.0,0.52394]
[1776621091245,71.39,74814.44,0.0,-0.99639,0.0,0.53363]
[1776621092251,71.39,74848.19,0.0,-0.99628,0.0,0.54775]
[1776621092502,71.39,74848.19,0.0,-0.99628,0.0,0.54775]
[1776621092933,71.39,74848.19,0.0,-0.99628,0.0,0.54775]
[1776621093258,71.4,74845.74,0.0,-0.99629,0.0,0.54705]
[1776621094265,71.4,74881.08,0.0,-0.99617,0.0,0.56273]
[1776621095272,71.44,74870.13,0.0,-0.99619,0.0,0.55997]
[1776621096279,71.47,74876.97,0.0,-0.99615,0.0,0.56495]
[1776621096526,71.47,74876.97,0.0,-0.99615,0.0,0.56495]
[1776621097286,71.48,74880.58,0.0,-0.99614,0.0,0.56671]
[1776621098298,71.48,74866.36,0.0,-0.99618,0.0,0.56089]
[1776621099300,71.49,74865.02,0.0,-0.99619,0.0,0.56051]
[1776621101082,71.49,74865.02,0.0,-0.99619,0.0,0.56051]
[1776621101154,71.5,74852.24,0.0,-0.99623,0.0,0.55544]
[1776621101314,71.5,74842.36,0.0,-0.99626,0.0,0.55123]
[1776621102321,71.5,74838.05,0.0,-0.99627,0.0,0.54962]
[1776621105100,71.5,74837.97,0.0,-0.99627,0.0,0.54981]
[1776621105137,71.51,74845.84,0.0,-0.99624,0.0,0.55359]
[1776621105342,71.51,74852.23,0.0,-0.99622,0.0,0.55632]
[1776621107221,71.51,74852.23,0.0,-0.99622,0.0,0.55632]
[1776621107286,71.52,74867.38,0.0,-0.99617,0.0,0.56326]
[1776621107356,71.52,74870.88,0.0,-0.99616,0.0,0.56477]
[1776621108363,71.52,74877.32,0.0,-0.99613,0.0,0.56777]
[1776621109370,71.52,74864.78,0.0,-0.99617,0.0,0.56252]
[1776621110377,71.53,74867.66,0.0,-0.99616,0.0,0.56397]
[1776621111383,71.53,74876.77,0.0,-0.99613,0.0,0.56812]
[1776621113202,71.53,74876.77,0.0,-0.99613,0.0,0.56812]
[1776621113295,71.54,74884.99,0.0,-0.9961,0.0,0.57209]
[1776621113445,71.54,74884.99,0.0,-0.9961,0.0,0.57209]
[1776621113538,71.54,74894.33,0.0,-0.99607,0.0,0.5762]
[1776621114405,71.54,74891.37,0.0,-0.99608,0.0,0.57507]
[1776621115412,71.54,74886.36,0.0,-0.99609,0.0,0.57305]
[1776621117426,71.55,74881.51,0.0,-0.99611,0.0,0.57129]
[1776621119440,71.56,74883.02,0.0,-0.9961,0.0,0.57232]
[1776621121454,71.56,74887.28,0.0,-0.99608,0.0,0.57455]
[1776621122461,71.57,74890.28,0.0,-0.99607,0.0,0.57605]
[1776621123492,71.57,74888.48,0.0,-0.99608,0.0,0.57544]
[1776621125219,71.57,74888.48,0.0,-0.99608,0.0,0.57544]
[1776621125255,71.58,74892.29,0.0,-0.99606,0.0,0.57747]
[1776621125482,71.58,74903.12,0.0,-0.99602,0.0,0.58227]
[1776621126489,71.58,74902.44,0.0,-0.99603,0.0,0.58213]
[1776621127496,71.61,74904.58,0.0,-0.99601,0.0,0.58472]
[1776621129201,71.61,74904.58,0.0,-0.99601,0.0,0.58472]
[1776621129224,71.64,74891.6,0.0,-0.99604,0.0,0.5807]
[1776621129510,71.64,74881.71,0.0,-0.99607,0.0,0.57633]
[1776621130520,71.64,74880.34,0.0,-0.99607,0.0,0.5759]
[1776621131800,71.64,74880.34,0.0,-0.99607,0.0,0.5759]
[1776621131970,71.64,74880.34,0.0,-0.99607,0.0,0.5759]
[1776621132005,71.64,74879.05,0.0,-0.99607,0.0,0.57551]
[1776621132887,71.64,74879.05,0.0,-0.99607,0.0,0.57551]
[1776621132988,71.64,74879.05,0.0,-0.99607,0.0,0.57551]
[1776621132993,71.65,74855.2,0.0,-0.99615,0.0,0.56527]
[1776621133684,71.65,74855.2,0.0,-0.99615,0.0,0.56527]
[1776621133832,71.65,74855.2,0.0,-0.99615,0.0,0.56527]
[1776621133894,71.65,74840.35,0.0,-0.9962,0.0,0.55906]
[1776621134549,71.65,74816.27,0.0,-0.99627,0.0,0.54901]
[1776621136278,71.65,74816.27,0.0,-0.99627,0.0,0.54901]
[1776621135556,71.66,74807.1,0.0,-0.9963,0.0,0.54536]
[1776621136563,71.66,74798.95,0.0,-0.99632,0.0,0.54217]
[1776621137570,71.67,74786.86,0.0,-0.99636,0.0,0.53736]
[1776621138577,71.67,74794.6,0.0,-0.99633,0.0,0.54082]
[1776621140311,71.67,74794.6,0.0,-0.99633,0.0,0.54082]
[1776621139622,71.67,74785.49,0.0,-0.99636,0.0,0.53726]
[1776621140601,71.68,74746.39,0.0,-0.99648,0.0,0.52157]
[1776621141460,71.68,74746.39,0.0,-0.99648,0.0,0.52157]
[1776621141608,71.68,74756.55,0.0,-0.99644,0.0,0.52596]
[1776621142615,71.69,74763.09,0.0,-0.99642,0.0,0.52889]
[1776621143629,71.7,74786.56,0.0,-0.99635,0.0,0.5389]
[1776621144673,71.7,74786.56,0.0,-0.99635,0.0,0.5389]
[1776621144715,71.7,74782.82,0.0,-0.99636,0.0,0.53767]
[1776621145645,71.71,74793.98,0.0,-0.99632,0.0,0.54265]
[1776621146652,71.71,74800.96,0.0,-0.99629,0.0,0.5459]
[1776621147659,71.72,74800.06,0.0,-0.9963,0.0,0.54575]
[1776621148849,71.72,74800.06,0.0,-0.9963,0.0,0.54575]
[1776621148903,71.72,74798.62,0.0,-0.9963,0.0,0.54537]
[1776621149673,71.73,74788.54,0.0,-0.99633,0.0,0.54137]
[1776621150679,71.73,74784.34,0.0,-0.99634,0.0,0.53985]
[1776621152694,71.74,74786.31,0.0,-0.99634,0.0,0.54016]
[1776621153701,71.74,74801.19,0.0,-0.99629,0.0,0.54662]
[1776621154708,71.75,74788.93,0.0,-0.99633,0.0,0.5417]
[1776621155715,71.75,74779.79,0.0,-0.99635,0.0,0.53813]
[1776621156722,71.75,74776.93,0.0,-0.99636,0.0,0.53718]
[1776621157729,71.76,74779.49,0.0,-0.99635,0.0,0.53848]
[1776621158735,71.76,74783.37,0.0,-0.99634,0.0,0.54033]
[1776621160160,71.76,74783.37,0.0,-0.99634,0.0,0.54033]
[1776621160188,71.77,74776.03,0.0,-0.99636,0.0,0.53751]
[1776621160750,71.77,74754.61,0.0,-0.99642,0.0,0.52893]
[1776621161757,71.78,74753.75,0.0,-0.99642,0.0,0.52883]
[1776621162451,71.78,74753.75,0.0,-0.99642,0.0,0.52883]
[1776621162764,71.78,74772.52,0.0,-0.99636,0.0,0.5368]
[1776621163771,71.79,74763.42,0.0,-0.99639,0.0,0.53328]
[1776621165269,71.79,74763.42,0.0,-0.99639,0.0,0.53328]
[1776621165330,71.79,74759.83,0.0,-0.99639,0.0,0.5323]
[1776621166791,71.8,74752.28,0.0,-0.99642,0.0,0.52945]
[1776621167800,71.8,74708.86,0.0,-0.99654,0.0,0.51218]
[1776621169289,71.8,74708.86,0.0,-0.99654,0.0,0.51218]
[1776621169294,71.81,74707.62,0.0,-0.99654,0.0,0.51228]
[1776621170049,71.81,74707.62,0.0,-0.99654,0.0,0.51228]
[1776621170055,71.81,74701.0,0.0,-0.99656,0.0,0.50965]
[1776621171828,71.83,74692.58,0.0,-0.99658,0.0,0.50688]
[1776621172835,71.88,74703.35,0.0,-0.99653,0.0,0.514]
[1776621173484,71.88,74703.35,0.0,-0.99653,0.0,0.514]
[1776621173842,71.88,74708.33,0.0,-0.99651,0.0,0.51627]
[1776621174849,71.89,74698.63,0.0,-0.99654,0.0,0.51267]
[1776621175856,71.9,74692.69,0.0,-0.99655,0.0,0.51059]
[1776621176863,71.9,74687.54,0.0,-0.99657,0.0,0.50887]
[1776621178267,71.9,74687.54,0.0,-0.99657,0.0,0.50887]
[1776621178330,71.91,74702.77,0.0,-0.99652,0.0,0.51549]
[1776621178878,71.91,74707.95,0.0,-0.9965,0.0,0.51756]
[1776621179885,71.92,74698.31,0.0,-0.99653,0.0,0.51398]
[1776621180892,71.92,74693.26,0.0,-0.99654,0.0,0.51224]
[1776621181899,71.93,74693.91,0.0,-0.99654,0.0,0.51278]
[1776621182908,71.93,74707.19,0.0,-0.9965,0.0,0.51836]
[1776621183551,71.93,74707.19,0.0,-0.9965,0.0,0.51836]
[1776621183915,71.94,74709.61,0.0,-0.99649,0.0,0.51962]
[1776621184922,71.94,74697.51,0.0,-0.99652,0.0,0.51504]
[1776621185928,71.95,74696.12,0.0,-0.99652,0.0,0.51475]
[1776621186935,71.95,74704.71,0.0,-0.9965,0.0,0.51847]
[1776621187943,71.96,74708.52,0.0,-0.99648,0.0,0.52027]
[1776621188949,71.96,74702.62,0.0,-0.9965,0.0,0.51818]
[1776621189957,71.97,74705.16,0.0,-0.99649,0.0,0.51946]
[1776621190964,71.97,74710.37,0.0,-0.99647,0.0,0.52183]
[1776621191971,71.98,74715.53,0.0,-0.99645,0.0,0.52418]
[1776621192979,71.98,74717.6,0.0,-0.99645,0.0,0.52529]
[1776621193703,71.98,74717.6,0.0,-0.99645,0.0,0.52529]
[1776621193986,71.99,74715.59,0.0,-0.99645,0.0,0.52473]
[1776621194993,71.99,74718.05,0.0,-0.99644,0.0,0.52599]
[1776621195999,72.0,74720.61,0.0,-0.99643,0.0,0.52729]
[1776621197007,72.0,74716.41,0.0,-0.99644,0.0,0.52584]
[1776621198015,72.01,74717.56,0.0,-0.99644,0.0,0.52656]
[1776621199022,72.01,74716.37,0.0,-0.99644,0.0,0.52634]
[1776621200029,72.02,74718.55,0.0,-0.99643,0.0,0.52748]
[1776621201333,72.02,74718.55,0.0,-0.99643,0.0,0.52748]
[1776621201356,72.03,74720.46,0.0,-0.99642,0.0,0.52877]
[1776621202043,72.03,74730.25,0.0,-0.99639,0.0,0.53277]
[1776621203051,72.03,74745.44,0.0,-0.99634,0.0,0.53929]
[1776621204058,72.04,74748.91,0.0,-0.99633,0.0,0.54098]
[1776621205065,72.08,74764.86,0.0,-0.99626,0.0,0.55001]
[1776621205716,72.08,74764.86,0.0,-0.99626,0.0,0.55001]
[1776621206076,72.12,74774.18,0.0,-0.99621,0.0,0.55625]
[1776621207082,72.12,74776.76,0.0,-0.9962,0.0,0.55756]
[1776621208090,72.13,74776.48,0.0,-0.9962,0.0,0.55765]
[1776621209730,72.13,74778.43,0.0,-0.9962,0.0,0.55869]
[1776621210105,72.13,74793.09,0.0,-0.99615,0.0,0.56518]
[1776621210679,72.13,74793.09,0.0,-0.99615,0.0,0.56518]
[1776621211124,72.17,74801.98,0.0,-0.99611,0.0,0.57002]
[1776621212132,72.17,74816.91,0.0,-0.99606,0.0,0.57672]
[1776621213139,72.18,74814.29,0.0,-0.99607,0.0,0.57576]
[1776621214229,72.18,74814.29,0.0,-0.99607,0.0,0.57576]
[1776621214326,72.18,74819.89,0.0,-0.99605,0.0,0.57855]
[1776621215153,72.18,74822.2,0.0,-0.99604,0.0,0.57957]
[1776621216160,72.19,74820.41,0.0,-0.99604,0.0,0.57895]
[1776621217167,72.19,74822.42,0.0,-0.99604,0.0,0.58]
[1776621218174,72.19,74826.16,0.0,-0.99602,0.0,0.58181]
[1776621223209,72.21,74826.22,0.0,-0.99602,0.0,0.58265]
[1776621224446,72.21,74826.22,0.0,-0.99602,0.0,0.58265]
[1776621224216,72.21,74833.77,0.0,-0.99599,0.0,0.58615]
[1776621225222,72.21,74839.79,0.0,-0.99597,0.0,0.58899]
[1776621226230,72.22,74844.72,0.0,-0.99595,0.0,0.5915]
[1776621227237,72.22,74846.89,0.0,-0.99594,0.0,0.59261]
[1776621228448,72.22,74846.89,0.0,-0.99594,0.0,0.59261]
[1776621228244,72.22,74849.71,0.0,-0.99593,0.0,0.59402]
[1776621229251,72.22,74848.66,0.0,-0.99593,0.0,0.59369]
[1776621230258,72.23,74841.23,0.0,-0.99596,0.0,0.5905]
[1776621231031,72.23,74841.23,0.0,-0.99596,0.0,0.5905]
[1776621231267,72.23,74818.28,0.0,-0.99603,0.0,0.58033]
[1776621232272,72.23,74821.28,0.0,-0.99602,0.0,0.58195]
[1776621234925,72.24,74823.98,0.0,-0.99601,0.0,0.58347]
[1776621235293,72.24,74825.08,0.0,-0.996,0.0,0.58411]
[1776621236300,72.24,74831.28,0.0,-0.99598,0.0,0.58701]
[1776621237308,72.24,74842.96,0.0,-0.99594,0.0,0.59237]
[1776621238315,72.25,74844.83,0.0,-0.99593,0.0,0.59335]
[1776621239593,72.25,74845.64,0.0,-0.99593,0.0,0.59385]
[1776621240329,72.25,74863.72,0.0,-0.99587,0.0,0.60201]
[1776621241336,72.25,74871.08,0.0,-0.99584,0.0,0.60562]
[1776621242343,72.26,74864.18,0.0,-0.99586,0.0,0.60259]
[1776621243350,72.26,74851.78,0.0,-0.99591,0.0,0.59711]
[1776621243591,72.26,74851.78,0.0,-0.99591,0.0,0.59711]
[1776621244357,72.26,74839.99,0.0,-0.99594,0.0,0.59194]
[1776621245364,72.26,74846.27,0.0,-0.99592,0.0,0.5949]
[1776621247381,72.27,74837.46,0.0,-0.99595,0.0,0.59123]
[1776621248388,72.27,74835.05,0.0,-0.99596,0.0,0.59029]
[1776621249394,72.27,74825.32,0.0,-0.99599,0.0,0.58611]
[1776621249715,72.27,74825.32,0.0,-0.99599,0.0,0.58611]
[1776621250401,72.27,74821.65,0.0,-0.996,0.0,0.58463]
[1776621253423,72.28,74827.19,0.0,-0.99598,0.0,0.58755]
[1776621254430,72.28,74823.67,0.0,-0.99599,0.0,0.58613]
[1776621255437,72.29,74821.67,0.0,-0.99599,0.0,0.5854]
[1776621257451,72.29,74824.45,0.0,-0.99598,0.0,0.58693]
[1776621262487,72.31,74823.85,0.0,-0.99598,0.0,0.5874]
[1776621263497,72.31,74816.12,0.0,-0.996,0.0,0.58412]
[1776621263707,72.31,74816.12,0.0,-0.996,0.0,0.58412]
[1776621264504,72.31,74805.36,0.0,-0.99604,0.0,0.57953]
[1776621265511,72.31,74804.95,0.0,-0.99604,0.0,0.57951]
[1776621266518,72.32,74785.15,0.0,-0.9961,0.0,0.57103]
[1776621267702,72.32,74785.15,0.0,-0.9961,0.0,0.57103]
[1776621267798,72.32,74778.78,0.0,-0.99612,0.0,0.56845]
[1776621269539,72.33,74776.74,0.0,-0.99612,0.0,0.56792]
[1776621270546,72.33,74772.52,0.0,-0.99614,0.0,0.56629]
[1776621273567,72.34,74780.4,0.0,-0.99611,0.0,0.56922]
[1776621274574,72.34,74783.0,0.0,-0.9961,0.0,0.57052]
[1776621276587,72.35,74784.9,0.0,-0.9961,0.0,0.5717]
[1776621277595,72.35,74787.54,0.0,-0.99609,0.0,0.57302]
[1776621279699,72.35,74787.7,0.0,-0.99608,0.0,0.57327]
[1776621279780,72.36,74796.59,0.0,-0.99605,0.0,0.57732]
[1776621280616,72.36,74800.26,0.0,-0.99604,0.0,0.57909]
[1776621281623,72.36,74810.91,0.0,-0.996,0.0,0.58394]
[1776621282629,72.37,74819.33,0.0,-0.99597,0.0,0.58783]
[1776621283696,72.37,74819.33,0.0,-0.99597,0.0,0.58783]
[1776621283794,72.37,74822.48,0.0,-0.99596,0.0,0.58938]
[1776621285695,72.37,74822.3,0.0,-0.99596,0.0,0.58944]
[1776621285759,72.37,74822.88,0.0,-0.99596,0.0,0.58985]
[1776621287665,72.38,74819.62,0.0,-0.99597,0.0,0.58868]
[1776621288672,72.38,74808.53,0.0,-0.996,0.0,0.58392]
[1776621289698,72.38,74808.53,0.0,-0.996,0.0,0.58392]
[1776621289800,72.38,74807.99,0.0,-0.996,0.0,0.58383]
[1776621293707,72.39,74815.87,0.0,-0.99597,0.0,0.58794]
[1776621294714,72.4,74815.84,0.0,-0.99597,0.0,0.58807]
[1776621295697,72.4,74815.84,0.0,-0.99597,0.0,0.58807]
[1776621295721,72.4,74822.59,0.0,-0.99595,0.0,0.59123]
[1776621296730,72.4,74832.41,0.0,-0.99591,0.0,0.59576]
[1776621297737,72.4,74840.42,0.0,-0.99589,0.0,0.5995]
[1776621298744,72.41,74846.55,0.0,-0.99586,0.0,0.6024]
[1776621299751,72.41,74841.0,0.0,-0.99588,0.0,0.60001]
[1776621300758,72.41,74836.02,0.0,-0.9959,0.0,0.5979]
[1776621301765,72.41,74815.67,0.0,-0.99597,0.0,0.58892]
[1776621302775,72.41,74804.7,0.0,-0.996,0.0,0.58421]
[1776621303784,72.42,74806.54,0.0,-0.99599,0.0,0.58517]
[1776621305545,72.42,74806.54,0.0,-0.99599,0.0,0.58517]
[1776621304791,72.42,74835.19,0.0,-0.9959,0.0,0.59812]
[1776621305798,72.42,74837.78,0.0,-0.99589,0.0,0.59942]
[1776621306805,72.42,74840.03,0.0,-0.99588,0.0,0.60056]
[1776621307701,72.42,74840.03,0.0,-0.99588,0.0,0.60056]
[1776621307812,72.43,74837.81,0.0,-0.99588,0.0,0.59969]
[1776621309826,72.43,74840.09,0.0,-0.99587,0.0,0.60098]
[1776621311840,72.44,74842.26,0.0,-0.99587,0.0,0.60221]
[1776621312847,72.44,74843.71,0.0,-0.99586,0.0,0.603]
[1776621313697,72.44,74843.71,0.0,-0.99586,0.0,0.603]
[1776621313854,72.44,74848.21,0.0,-0.99584,0.0,0.60517]
[1776621314861,72.44,74858.65,0.0,-0.99581,0.0,0.61005]
[1776621315868,72.44,74867.38,0.0,-0.99577,0.0,0.61417]
[1776621316946,72.44,74867.38,0.0,-0.99577,0.0,0.61417]
[1776621317003,72.45,74870.47,0.0,-0.99576,0.0,0.6157]
[1776621317694,72.45,74870.47,0.0,-0.99576,0.0,0.6157]
[1776621317882,72.45,74873.97,0.0,-0.99575,0.0,0.61742]
[1776621318889,72.45,74876.74,0.0,-0.99574,0.0,0.6188]
[1776621319895,72.45,74880.97,0.0,-0.99572,0.0,0.62086]
[1776621324931,72.47,74883.24,0.0,-0.99571,0.0,0.62317]
[1776621325937,72.49,74886.46,0.0,-0.99569,0.0,0.62554]
[1776621327952,72.51,74888.33,0.0,-0.99567,0.0,0.62802]
[1776621330973,72.53,74870.07,0.0,-0.99573,0.0,0.62043]
[1776621331980,72.53,74875.16,0.0,-0.99572,0.0,0.6218]
[1776621332987,72.53,74880.63,0.0,-0.9957,0.0,0.62443]
[1776621334223,72.53,74880.63,0.0,-0.9957,0.0,0.62443]
[1776621334253,72.53,74887.17,0.0,-0.99567,0.0,0.62757]
[1776621335010,72.54,74882.51,0.0,-0.99568,0.0,0.62617]
[1776621335915,72.54,74882.51,0.0,-0.99568,0.0,0.62617]
[1776621336019,72.55,74880.07,0.0,-0.99569,0.0,0.62511]
[1776621338033,72.55,74877.84,0.0,-0.9957,0.0,0.62424]
[1776621341053,72.55,74874.75,0.0,-0.99571,0.0,0.62305]
[1776621342441,72.55,74874.75,0.0,-0.99571,0.0,0.62305]
[1776621346437,72.56,74873.13,0.0,-0.99571,0.0,0.62263]
[1776621346539,72.56,74874.64,0.0,-0.9957,0.0,0.62351]
[1776621350436,72.56,74873.57,0.0,-0.9957,0.0,0.62318]
[1776621354447,72.57,74874.36,0.0,-0.9957,0.0,0.62388]
[1776621354544,72.57,74874.14,0.0,-0.9957,0.0,0.62395]
[1776621356161,72.57,74878.85,0.0,-0.99568,0.0,0.62623]
[1776621359218,72.58,74879.65,0.0,-0.99568,0.0,0.62676]
[1776621359438,72.58,74879.65,0.0,-0.99568,0.0,0.62676]
[1776621359536,72.58,74883.15,0.0,-0.99566,0.0,0.62855]
[1776621359862,72.58,74883.15,0.0,-0.99566,0.0,0.62855]
[1776621359943,72.58,74883.15,0.0,-0.99566,0.0,0.62855]
[1776621360189,72.58,74882.53,0.0,-0.99567,0.0,0.62826]
[1776621363210,72.58,74886.57,0.0,-0.99565,0.0,0.63038]
[1776621363849,72.58,74886.57,0.0,-0.99565,0.0,0.63038]
[1776621363939,72.58,74886.57,0.0,-0.99565,0.0,0.63038]
[1776621364217,72.58,74883.27,0.0,-0.99566,0.0,0.6289]
[1776621365224,72.58,74879.4,0.0,-0.99567,0.0,0.62717]
[1776621365736,72.58,74879.4,0.0,-0.99567,0.0,0.62717]
[1776621365937,72.58,74879.4,0.0,-0.99567,0.0,0.62717]
[1776621366278,72.58,74879.4,0.0,-0.99567,0.0,0.62717]
[1776621366442,72.58,74879.4,0.0,-0.99567,0.0,0.62717]
[1776621366454,72.59,74876.72,0.0,-0.99568,0.0,0.62606]
[1776621368546,72.59,74876.52,0.0,-0.99568,0.0,0.62597]
[1776621368568,72.59,74868.19,0.0,-0.99571,0.0,0.62225]
[1776621370259,72.59,74855.61,0.0,-0.99576,0.0,0.61651]
[1776621371499,72.59,74855.61,0.0,-0.99576,0.0,0.61651]
[1776621371568,72.59,74855.61,0.0,-0.99576,0.0,0.61651]
[1776621371566,72.59,74856.6,0.0,-0.99575,0.0,0.61715]
[1776621371804,72.59,74856.6,0.0,-0.99575,0.0,0.61715]
[1776621373280,72.6,74853.74,0.0,-0.99576,0.0,0.61592]
[1776621374287,72.6,74856.82,0.0,-0.99575,0.0,0.61744]
[1776621375309,72.6,74856.82,0.0,-0.99575,0.0,0.61744]
[1776621375438,72.6,74856.82,0.0,-0.99575,0.0,0.61744]
[1776621376301,72.6,74860.35,0.0,-0.99573,0.0,0.61926]
[1776621378317,72.6,74845.94,0.0,-0.99578,0.0,0.6128]
[1776621380104,72.61,74844.65,0.0,-0.99579,0.0,0.6123]
[1776621380195,72.61,74844.65,0.0,-0.99579,0.0,0.6123]
[1776621380330,72.61,74842.43,0.0,-0.99579,0.0,0.61138]
[1776621381245,72.61,74842.43,0.0,-0.99579,0.0,0.61138]
[1776621381445,72.61,74842.43,0.0,-0.99579,0.0,0.61138]
[1776621381513,72.61,74841.94,0.0,-0.99579,0.0,0.61137]
[1776621382345,72.61,74847.07,0.0,-0.99578,0.0,0.61372]
[1776621382709,72.61,74847.07,0.0,-0.99578,0.0,0.61372]
[1776621383352,72.61,74842.49,0.0,-0.99579,0.0,0.61172]
[1776621384359,72.61,74837.37,0.0,-0.99581,0.0,0.60948]
[1776621385576,72.61,74837.37,0.0,-0.99581,0.0,0.60948]
[1776621385688,72.62,74836.41,0.0,-0.99581,0.0,0.60914]
[1776621386527,72.62,74836.41,0.0,-0.99581,0.0,0.60914]
[1776621386629,72.62,74835.33,0.0,-0.99581,0.0,0.60886]
[1776621386693,72.62,74835.33,0.0,-0.99581,0.0,0.60886]
[1776621388387,72.62,74829.29,0.0,-0.99583,0.0,0.60622]
[1776621389597,72.62,74829.29,0.0,-0.99583,0.0,0.60622]
[1776621389695,72.62,74829.79,0.0,-0.99583,0.0,0.60655]
[1776621390080,72.62,74829.79,0.0,-0.99583,0.0,0.60655]
[1776621390188,72.62,74829.79,0.0,-0.99583,0.0,0.60655]
[1776621390401,72.62,74830.42,0.0,-0.99583,0.0,0.60695]
[1776621391408,72.63,74847.97,0.0,-0.99577,0.0,0.61401]
[1776621392353,72.63,74847.97,0.0,-0.99577,0.0,0.61401]
[1776621392446,72.63,74847.97,0.0,-0.99577,0.0,0.61401]
[1776621392542,72.63,74852.84,0.0,-0.99575,0.0,0.61646]
[1776621394695,72.63,74850.93,0.0,-0.99576,0.0,0.61567]
[1776621394936,72.63,74850.93,0.0,-0.99576,0.0,0.61567]
[1776621395414,72.63,74850.93,0.0,-0.99576,0.0,0.61567]
[1776621395439,72.63,74850.93,0.0,-0.99576,0.0,0.61567]
[1776621395469,72.63,74850.3,0.0,-0.99576,0.0,0.61547]
[1776621398193,72.64,74850.31,0.0,-0.99576,0.0,0.61566]
[1776621398439,72.64,74850.31,0.0,-0.99576,0.0,0.61566]
[1776621401620,72.64,74851.29,0.0,-0.99575,0.0,0.61649]
[1776621401688,72.64,74852.25,0.0,-0.99575,0.0,0.61703]
[1776621402487,72.65,74858.72,0.0,-0.99573,0.0,0.62011]
[1776621403259,72.65,74858.72,0.0,-0.99573,0.0,0.62011]
[1776621403437,72.65,74858.72,0.0,-0.99573,0.0,0.62011]
[1776621403494,72.65,74859.13,0.0,-0.99572,0.0,0.62038]
[1776621406515,72.65,74872.6,0.0,-0.99568,0.0,0.62691]
[1776621407481,72.65,74872.6,0.0,-0.99568,0.0,0.62691]
[1776621407522,72.65,74873.93,0.0,-0.99567,0.0,0.6276]
[1776621407689,72.65,74873.93,0.0,-0.99567,0.0,0.6276]
[1776621408529,72.66,74886.64,0.0,-0.99562,0.0,0.6343]
[1776621409536,72.67,74896.8,0.0,-0.99558,0.0,0.63917]
[1776621410543,72.67,74896.35,0.0,-0.99558,0.0,0.63901]
[1776621412564,72.67,74891.87,0.0,-0.9956,0.0,0.63699]
[1776621414579,72.67,74895.14,0.0,-0.99559,0.0,0.63865]
[1776621415036,72.67,74895.14,0.0,-0.99559,0.0,0.63865]
[1776621415195,72.67,74895.14,0.0,-0.99559,0.0,0.63865]
[1776621415585,72.67,74891.54,0.0,-0.9956,0.0,0.637]
[1776621416592,72.67,74879.57,0.0,-0.99564,0.0,0.63141]
[1776621417599,72.67,74876.82,0.0,-0.99565,0.0,0.63019]
[1776621419479,72.67,74876.89,0.0,-0.99565,0.0,0.63029]
[1776621419692,72.67,74876.06,0.0,-0.99565,0.0,0.62997]
[1776621420620,72.68,74872.95,0.0,-0.99566,0.0,0.62858]
[1776621422421,72.68,74873.55,0.0,-0.99566,0.0,0.62894]
[1776621422443,72.68,74873.55,0.0,-0.99566,0.0,0.62894]
[1776621422638,72.68,74878.09,0.0,-0.99564,0.0,0.63114]
[1776621423239,72.68,74878.09,0.0,-0.99564,0.0,0.63114]
[1776621423438,72.68,74878.09,0.0,-0.99564,0.0,0.63114]
[1776621423645,72.68,74877.05,0.0,-0.99565,0.0,0.63072]
[1776621424652,72.68,74881.35,0.0,-0.99563,0.0,0.63282]
[1776621425376,72.68,74881.35,0.0,-0.99563,0.0,0.63282]
[1776621425439,72.68,74881.35,0.0,-0.99563,0.0,0.63282]
[1776621425659,72.68,74886.15,0.0,-0.99561,0.0,0.63515]
[1776621429655,72.7,74887.07,0.0,-0.9956,0.0,0.63686]
[1776621429687,72.7,74890.7,0.0,-0.99559,0.0,0.63864]
[1776621429696,72.7,74890.7,0.0,-0.99559,0.0,0.63864]
[1776621430345,72.7,74890.7,0.0,-0.99559,0.0,0.63864]
[1776621430438,72.7,74890.7,0.0,-0.99559,0.0,0.63864]
[1776621430694,72.7,74891.46,0.0,-0.99558,0.0,0.63905]
[1776621433715,72.71,74894.97,0.0,-0.99557,0.0,0.64089]
[1776621435114,72.71,74894.97,0.0,-0.99557,0.0,0.64089]
[1776621435192,72.71,74894.97,0.0,-0.99557,0.0,0.64089]
[1776621435688,72.71,74894.97,0.0,-0.99557,0.0,0.64089]
[1776621435935,72.71,74895.96,0.0,-0.99556,0.0,0.64141]
[1776621436037,72.71,74895.82,0.0,-0.99556,0.0,0.6414]
[1776621440728,72.71,74895.03,0.0,-0.99557,0.0,0.64124]
[1776621440939,72.71,74895.03,0.0,-0.99557,0.0,0.64124]
[1776621444476,72.71,74896.89,0.0,-0.99556,0.0,0.64228]
[1776621444691,72.71,74896.89,0.0,-0.99556,0.0,0.64228]
[1776621446578,72.72,74896.67,0.0,-0.99556,0.0,0.64228]
[1776621446695,72.72,74896.67,0.0,-0.99556,0.0,0.64228]
[1776621446679,72.72,74887.83,0.0,-0.99559,0.0,0.63819]
[1776621447086,72.72,74887.83,0.0,-0.99559,0.0,0.63819]
[1776621447193,72.72,74887.83,0.0,-0.99559,0.0,0.63819]
[1776621448819,72.72,74892.52,0.0,-0.99557,0.0,0.64053]
[1776621451346,72.72,74892.45,0.0,-0.99557,0.0,0.64055]
[1776621451439,72.72,74892.45,0.0,-0.99557,0.0,0.64055]
[1776621452022,72.72,74890.95,0.0,-0.99558,0.0,0.63877]
[1776621452196,72.72,74890.95,0.0,-0.99558,0.0,0.63877]
[1776621452243,72.72,74888.72,0.0,-0.99559,0.0,0.63777]
[1776621454547,72.72,74888.97,0.0,-0.99559,0.0,0.63794]
[1776621454690,72.72,74888.97,0.0,-0.99559,0.0,0.63794]
[1776621454573,72.73,74880.29,0.0,-0.99562,0.0,0.63396]
[1776621455869,72.73,74878.09,0.0,-0.99563,0.0,0.63299]
[1776621457660,72.73,74878.09,0.0,-0.99563,0.0,0.63299]
[1776621457693,72.73,74878.09,0.0,-0.99563,0.0,0.63299]
[1776621458164,72.73,74876.99,0.0,-0.99563,0.0,0.63253]
[1776621458194,72.73,74876.99,0.0,-0.99563,0.0,0.63253]
[1776621458294,72.73,74875.99,0.0,-0.99563,0.0,0.63213]
[1776621459899,72.73,74873.76,0.0,-0.99564,0.0,0.63121]
[1776621462863,72.73,74873.6,0.0,-0.99564,0.0,0.63127]
[1776621462938,72.73,74873.6,0.0,-0.99564,0.0,0.63127]
[1776621466952,72.74,74855.18,0.0,-0.9957,0.0,0.623]
[1776621467957,72.74,74844.66,0.0,-0.99574,0.0,0.61821]
[1776621468964,72.74,74842.94,0.0,-0.99574,0.0,0.61751]
[1776621472565,72.74,74843.18,0.0,-0.99574,0.0,0.6178]
[1776621472692,72.74,74843.18,0.0,-0.99574,0.0,0.6178]
[1776621472725,72.75,74847.56,0.0,-0.99573,0.0,0.62001]
[1776621473711,72.75,74847.56,0.0,-0.99573,0.0,0.62001]
[1776621472991,72.75,74851.32,0.0,-0.99571,0.0,0.62175]
[1776621473936,72.75,74851.32,0.0,-0.99571,0.0,0.62175]
[1776621473999,72.75,74851.54,0.0,-0.99571,0.0,0.62193]
[1776621476015,72.75,74854.67,0.0,-0.9957,0.0,0.62355]
[1776621477900,72.75,74856.61,0.0,-0.99569,0.0,0.62454]
[1776621477944,72.75,74856.61,0.0,-0.99569,0.0,0.62454]
[1776621479072,72.75,74857.51,0.0,-0.99569,0.0,0.62503]
[1776621479193,72.75,74857.51,0.0,-0.99569,0.0,0.62503]
[1776621479294,72.76,74858.92,0.0,-0.99568,0.0,0.62577]
[1776621481051,72.76,74854.52,0.0,-0.9957,0.0,0.62387]
[1776621481887,72.76,74854.52,0.0,-0.9957,0.0,0.62387]
[1776621481938,72.76,74854.52,0.0,-0.9957,0.0,0.62387]
[1776621482058,72.76,74847.53,0.0,-0.99572,0.0,0.62071]
[1776621483065,72.76,74847.39,0.0,-0.99572,0.0,0.62073]
[1776621487970,72.77,74846.84,0.0,-0.99572,0.0,0.62082]
[1776621488197,72.77,74846.84,0.0,-0.99572,0.0,0.62082]
[1776621488784,72.77,74846.95,0.0,-0.99572,0.0,0.62096]
[1776621488938,72.77,74846.95,0.0,-0.99572,0.0,0.62096]
[1776621489107,72.77,74846.28,0.0,-0.99572,0.0,0.62074]
[1776621490169,72.77,74846.28,0.0,-0.99572,0.0,0.62074]
[1776621490195,72.77,74846.28,0.0,-0.99572,0.0,0.62074]
[1776621490217,72.77,74839.6,0.0,-0.99574,0.0,0.61774]
[1776621491121,72.77,74838.41,0.0,-0.99575,0.0,0.61728]
[1776621492128,72.77,74832.64,0.0,-0.99577,0.0,0.61472]
[1776621493073,72.77,74832.64,0.0,-0.99577,0.0,0.61472]
[1776621493193,72.77,74832.64,0.0,-0.99577,0.0,0.61472]
[1776621493608,72.77,74832.64,0.0,-0.99577,0.0,0.61472]
[1776621493700,72.77,74832.64,0.0,-0.99577,0.0,0.61472]
[1776621493702,72.78,74833.2,0.0,-0.99576,0.0,0.61518]
[1776621497574,72.78,74834.83,0.0,-0.99575,0.0,0.61613]
[1776621497688,72.78,74834.83,0.0,-0.99575,0.0,0.61613]
[1776621497670,72.78,74839.23,0.0,-0.99574,0.0,0.61834]
[1776621503206,72.79,74834.54,0.0,-0.99575,0.0,0.61664]
[1776621504212,72.79,74822.44,0.0,-0.99579,0.0,0.61119]
[1776621505218,72.8,74816.0,0.0,-0.99581,0.0,0.60836]
[1776621508240,72.8,74805.58,0.0,-0.99585,0.0,0.60397]
[1776621509247,72.82,74803.68,0.0,-0.99584,0.0,0.60429]
[1776621510254,72.82,74796.58,0.0,-0.99587,0.0,0.60121]
[1776621511261,72.83,74793.21,0.0,-0.99588,0.0,0.59875]
[1776621513767,72.83,74794.02,0.0,-0.99588,0.0,0.59924]
[1776621513275,72.83,74790.85,0.0,-0.99589,0.0,0.59794]
[1776621513941,72.83,74790.85,0.0,-0.99589,0.0,0.59794]
[1776621516298,72.84,74796.57,0.0,-0.99587,0.0,0.6009]
[1776621517700,72.84,74796.57,0.0,-0.99587,0.0,0.6009]
[1776621517737,72.84,74801.71,0.0,-0.99585,0.0,0.60346]
[1776621517937,72.84,74801.71,0.0,-0.99585,0.0,0.60346]
[1776621518048,72.84,74801.71,0.0,-0.99585,0.0,0.60346]
[1776621518191,72.84,74801.71,0.0,-0.99585,0.0,0.60346]
[1776621518312,72.84,74799.94,0.0,-0.99586,0.0,0.60266]
[1776621521012,72.84,74800.54,0.0,-0.99585,0.0,0.60317]
[1776621521192,72.84,74800.54,0.0,-0.99585,0.0,0.60317]
[1776621522340,72.85,74803.5,0.0,-0.99584,0.0,0.60474]
[1776621523347,72.85,74809.66,0.0,-0.99582,0.0,0.60765]
[1776621523890,72.85,74809.66,0.0,-0.99582,0.0,0.60765]
[1776621523937,72.85,74809.66,0.0,-0.99582,0.0,0.60765]
[1776621524875,72.85,74809.58,0.0,-0.99582,0.0,0.60773]
[1776621524938,72.85,74809.58,0.0,-0.99582,0.0,0.60773]
[1776621525361,72.85,74813.66,0.0,-0.9958,0.0,0.60969]
[1776621526745,72.85,74813.66,0.0,-0.9958,0.0,0.60969]
[1776621526940,72.86,74813.71,0.0,-0.9958,0.0,0.60982]
[1776621527375,72.86,74811.0,0.0,-0.99581,0.0,0.60869]
[1776621531954,72.86,74809.8,0.0,-0.99581,0.0,0.60857]
[1776621532196,72.86,74809.8,0.0,-0.99581,0.0,0.60857]
[1776621532375,72.86,74809.8,0.0,-0.99581,0.0,0.60857]
[1776621532447,72.86,74809.8,0.0,-0.99581,0.0,0.60857]
[1776621532475,72.87,74809.05,0.0,-0.99581,0.0,0.60833]
[1776621534424,72.87,74805.98,0.0,-0.99582,0.0,0.60715]
[1776621539459,72.88,74805.69,0.0,-0.99582,0.0,0.60755]
[1776621540616,72.88,74805.69,0.0,-0.99582,0.0,0.60755]
[1776621540687,72.88,74805.69,0.0,-0.99582,0.0,0.60755]
[1776621541473,72.88,74809.25,0.0,-0.9958,0.0,0.60938]
[1776621542480,72.88,74812.1,0.0,-0.99579,0.0,0.61079]
[1776621544374,72.89,74812.05,0.0,-0.99579,0.0,0.61087]
[1776621544436,72.89,74812.05,0.0,-0.99579,0.0,0.61087]
[1776621544817,72.89,74812.05,0.0,-0.99579,0.0,0.61087]
[1776621544939,72.89,74812.61,0.0,-0.99579,0.0,0.61122]
[1776621545501,72.89,74812.65,0.0,-0.99579,0.0,0.61134]
[1776621546270,72.89,74812.65,0.0,-0.99579,0.0,0.61134]
[1776621546448,72.89,74812.65,0.0,-0.99579,0.0,0.61134]
[1776621546510,72.89,74807.38,0.0,-0.99581,0.0,0.60903]
[1776621547518,72.89,74804.33,0.0,-0.99582,0.0,0.60774]
[1776621548843,72.89,74805.7,0.0,-0.99581,0.0,0.60847]
[1776621548937,72.89,74805.7,0.0,-0.99581,0.0,0.60847]
[1776621549532,72.9,74809.63,0.0,-0.9958,0.0,0.61036]
[1776621551378,72.9,74810.17,0.0,-0.99579,0.0,0.61071]
[1776621551437,72.9,74810.17,0.0,-0.99579,0.0,0.61071]
[1776621552553,72.9,74821.01,0.0,-0.99575,0.0,0.61587]
[1776621553560,72.9,74826.29,0.0,-0.99574,0.0,0.6184]
[1776621554695,72.9,74826.29,0.0,-0.99574,0.0,0.6184]
[1776621554746,72.91,74824.44,0.0,-0.99574,0.0,0.61772]
[1776621554942,72.91,74824.44,0.0,-0.99574,0.0,0.61772]
[1776621558595,72.91,74818.61,0.0,-0.99576,0.0,0.6153]
[1776621559086,72.91,74818.61,0.0,-0.99576,0.0,0.6153]
[1776621559188,72.91,74818.61,0.0,-0.99576,0.0,0.6153]
[1776621559602,72.91,74815.01,0.0,-0.99577,0.0,0.61373]
[1776621560609,72.92,74815.08,0.0,-0.99577,0.0,0.61395]
[1776621563582,72.92,74814.98,0.0,-0.99577,0.0,0.61409]
[1776621563694,72.92,74814.98,0.0,-0.99577,0.0,0.61409]
[1776621563793,72.92,74815.76,0.0,-0.99576,0.0,0.61454]
[1776621564637,72.92,74808.23,0.0,-0.99579,0.0,0.61119]
[1776621564878,72.92,74808.23,0.0,-0.99579,0.0,0.61119]
[1776621564935,72.92,74808.23,0.0,-0.99579,0.0,0.61119]
[1776621565644,72.92,74805.67,0.0,-0.9958,0.0,0.61012]
[1776621568626,72.93,74807.04,0.0,-0.99579,0.0,0.61094]
[1776621568690,72.93,74807.04,0.0,-0.99579,0.0,0.61094]
[1776621568775,72.93,74818.5,0.0,-0.99575,0.0,0.61629]
[1776621569672,72.93,74816.27,0.0,-0.99576,0.0,0.61535]
[1776621569884,72.93,74816.27,0.0,-0.99576,0.0,0.61535]
[1776621569939,72.93,74816.27,0.0,-0.99576,0.0,0.61535]
[1776621570678,72.93,74816.85,0.0,-0.99576,0.0,0.6157]
[1776621571198,72.93,74816.85,0.0,-0.99576,0.0,0.6157]
[1776621571441,72.93,74816.85,0.0,-0.99576,0.0,0.6157]
[1776621571686,72.93,74818.9,0.0,-0.99576,0.0,0.61565]
[1776621573678,72.93,74820.84,0.0,-0.99575,0.0,0.61663]
[1776621573696,72.93,74820.84,0.0,-0.99575,0.0,0.61663]
[1776621573700,72.94,74819.43,0.0,-0.99575,0.0,0.61606]
[1776621575186,72.94,74820.92,0.0,-0.99575,0.0,0.61684]
[1776621575442,72.94,74820.92,0.0,-0.99575,0.0,0.61684]
[1776621579230,72.94,74820.23,0.0,-0.99575,0.0,0.61686]
[1776621579438,72.94,74820.23,0.0,-0.99575,0.0,0.61686]
[1776621579742,72.94,74819.81,0.0,-0.99575,0.0,0.61675]
[1776621580749,72.95,74817.32,0.0,-0.99575,0.0,0.6157]
[1776621581493,72.95,74817.32,0.0,-0.99575,0.0,0.6157]
[1776621581502,72.95,74817.32,0.0,-0.99575,0.0,0.6157]
[1776621581692,72.95,74817.32,0.0,-0.99575,0.0,0.6157]
[1776621581758,72.95,74817.32,0.0,-0.99575,0.0,0.6157]
[1776621581757,72.95,74814.21,0.0,-0.99577,0.0,0.61427]
[1776621581912,72.95,74814.21,0.0,-0.99577,0.0,0.61427]
[1776621581949,72.95,74814.21,0.0,-0.99577,0.0,0.61427]
[1776621582199,72.95,74814.21,0.0,-0.99577,0.0,0.61427]
[1776621582439,72.95,74814.21,0.0,-0.99577,0.0,0.61427]
[1776621582690,72.95,74814.21,0.0,-0.99577,0.0,0.61427]
[1776621582779,72.95,74814.21,0.0,-0.99577,0.0,0.61427]
[1776621582764,72.95,74805.38,0.0,-0.99579,0.0,0.61041]
[1776621583771,72.95,74805.6,0.0,-0.99579,0.0,0.61061]
[1776621586197,72.95,74806.38,0.0,-0.99579,0.0,0.61116]
[1776621586438,72.95,74806.38,0.0,-0.99579,0.0,0.61116]
[1776621586566,72.95,74806.38,0.0,-0.99579,0.0,0.61116]
[1776621588687,72.96,74805.84,0.0,-0.99579,0.0,0.61111]
[1776621588693,72.96,74805.84,0.0,-0.99579,0.0,0.61111]
[1776621588805,72.96,74805.16,0.0,-0.99579,0.0,0.61089]
[1776621588937,72.96,74805.16,0.0,-0.99579,0.0,0.61089]
[1776621589837,72.96,74805.16,0.0,-0.99579,0.0,0.61089]
[1776621592834,72.96,74808.91,0.0,-0.99578,0.0,0.61299]
[1776621593332,72.96,74808.91,0.0,-0.99578,0.0,0.61299]
[1776621593436,72.96,74808.91,0.0,-0.99578,0.0,0.61299]
[1776621593568,72.96,74808.91,0.0,-0.99578,0.0,0.61299]
[1776621593675,72.96,74808.91,0.0,-0.99578,0.0,0.61299]
[1776621593691,72.96,74808.91,0.0,-0.99578,0.0,0.61299]
[1776621593841,72.97,74807.01,0.0,-0.99578,0.0,0.61221]
[1776621596863,72.97,74814.89,0.0,-0.99575,0.0,0.6161]
[1776621597714,72.97,74814.89,0.0,-0.99575,0.0,0.6161]
[1776621597775,72.97,74814.89,0.0,-0.99575,0.0,0.6161]
[1776621597870,72.97,74816.44,0.0,-0.99575,0.0,0.6169]
[1776621597898,72.97,74816.44,0.0,-0.99575,0.0,0.6169]
[1776621597941,72.97,74816.44,0.0,-0.99575,0.0,0.6169]
[1776621598880,72.97,74819.24,0.0,-0.99574,0.0,0.61827]
[1776621600891,72.98,74824.9,0.0,-0.99571,0.0,0.62105]
[1776621601975,72.98,74815.86,0.0,-0.99575,0.0,0.61696]
[1776621602907,72.98,74808.87,0.0,-0.99577,0.0,0.61384]
[1776621603913,72.98,74794.55,0.0,-0.99582,0.0,0.60741]
[1776621604920,72.98,74790.03,0.0,-0.99583,0.0,0.60546]
[1776621605927,72.98,74805.61,0.0,-0.99578,0.0,0.61265]
[1776621606934,72.99,74813.86,0.0,-0.99575,0.0,0.61652]
[1776621607941,72.99,74812.78,0.0,-0.99575,0.0,0.61611]
[1776621608974,72.99,74812.78,0.0,-0.99575,0.0,0.61611]
[1776621609684,72.99,74812.78,0.0,-0.99575,0.0,0.61611]
[1776621609690,72.99,74812.78,0.0,-0.99575,0.0,0.61611]
[1776621609829,72.99,74812.78,0.0,-0.99575,0.0,0.61611]
[1776621609786,72.99,74816.08,0.0,-0.99574,0.0,0.6178]
[1776621609990,72.99,74816.08,0.0,-0.99574,0.0,0.6178]
[1776621610029,72.99,74813.74,0.0,-0.99575,0.0,0.61673]
[1776621611969,72.99,74828.57,0.0,-0.99569,0.0,0.62375]
[1776621612979,72.99,74828.57,0.0,-0.99569,0.0,0.62375]
[1776621613086,72.99,74828.57,0.0,-0.99569,0.0,0.62375]
[1776621613268,72.99,74828.57,0.0,-0.99569,0.0,0.62375]
[1776621613464,72.99,74828.57,0.0,-0.99569,0.0,0.62375]
[1776621613468,72.99,74828.57,0.0,-0.99569,0.0,0.62375]
[1776621613491,72.99,74829.1,0.0,-0.99569,0.0,0.62406]
[1776621614518,72.99,74829.1,0.0,-0.99569,0.0,0.62406]
[1776621614632,72.99,74829.1,0.0,-0.99569,0.0,0.62406]
[1776621615448,73.0,74830.66,0.0,-0.99568,0.0,0.62486]
[1776621615693,73.0,74830.66,0.0,-0.99568,0.0,0.62486]
[1776621615792,73.0,74816.3,0.0,-0.99573,0.0,0.61829]
[1776621615937,73.0,74816.3,0.0,-0.99573,0.0,0.61829]
[1776621615981,73.0,74816.3,0.0,-0.99573,0.0,0.61829]
[1776621616135,73.0,74816.3,0.0,-0.99573,0.0,0.61829]
[1776621616193,73.0,74816.3,0.0,-0.99573,0.0,0.61829]
[1776621616306,73.0,74816.3,0.0,-0.99573,0.0,0.61829]
[1776621616372,73.0,74814.9,0.0,-0.99574,0.0,0.61773]
[1776621617544,73.0,74814.9,0.0,-0.99574,0.0,0.61773]
[1776621617675,73.0,74814.9,0.0,-0.99574,0.0,0.61773]
[1776621617699,73.0,74814.9,0.0,-0.99574,0.0,0.61773]
[1776621617711,73.0,74814.31,0.0,-0.99574,0.0,0.61755]
[1776621619197,73.0,74814.41,0.0,-0.99574,0.0,0.61768]
[1776621619437,73.0,74814.41,0.0,-0.99574,0.0,0.61768]
[1776621619583,73.0,74814.41,0.0,-0.99574,0.0,0.61768]
[1776621619685,73.0,74818.84,0.0,-0.99572,0.0,0.6198]
[1776621621035,73.01,74827.77,0.0,-0.99569,0.0,0.6241]
[1776621622658,73.01,74827.77,0.0,-0.99569,0.0,0.6241]
[1776621622671,73.01,74827.77,0.0,-0.99569,0.0,0.6241]
[1776621622690,73.01,74827.77,0.0,-0.99569,0.0,0.6241]
[1776621622759,73.01,74830.97,0.0,-0.99568,0.0,0.62573]
[1776621623195,73.01,74830.97,0.0,-0.99568,0.0,0.62573]
[1776621623282,73.01,74830.97,0.0,-0.99568,0.0,0.62573]
[1776621623446,73.01,74830.97,0.0,-0.99568,0.0,0.62573]
[1776621625063,73.01,74823.27,0.0,-0.9957,0.0,0.6223]
[1776621626569,73.01,74814.48,0.0,-0.99573,0.0,0.61832]
[1776621627190,73.01,74814.48,0.0,-0.99573,0.0,0.61832]
[1776621627439,73.01,74814.48,0.0,-0.99573,0.0,0.61832]
[1776621627534,73.01,74814.48,0.0,-0.99573,0.0,0.61832]
[1776621627642,73.01,74814.48,0.0,-0.99573,0.0,0.61832]
[1776621627643,73.01,74814.48,0.0,-0.99573,0.0,0.61832]
[1776621627695,73.01,74814.48,0.0,-0.99573,0.0,0.61832]
[1776621627768,73.01,74814.48,0.0,-0.99573,0.0,0.61832]
[1776621627797,73.01,74816.18,0.0,-0.99573,0.0,0.61927]
[1776621627936,73.01,74816.18,0.0,-0.99573,0.0,0.61927]
[1776621631193,73.02,74816.85,0.0,-0.99572,0.0,0.61975]
[1776621631440,73.02,74816.85,0.0,-0.99572,0.0,0.61975]
[1776621631447,73.02,74816.85,0.0,-0.99572,0.0,0.61975]
[1776621631592,73.02,74816.85,0.0,-0.99572,0.0,0.61975]
[1776621631691,73.02,74816.85,0.0,-0.99572,0.0,0.61975]
[1776621631697,73.02,74816.85,0.0,-0.99572,0.0,0.61975]
[1776621631833,73.02,74816.85,0.0,-0.99572,0.0,0.61975]
[1776621631798,73.02,74817.8,0.0,-0.99573,0.0,0.61925]
[1776621631936,73.02,74817.8,0.0,-0.99573,0.0,0.61925]
[1776621631948,73.02,74817.8,0.0,-0.99573,0.0,0.61925]
[1776621632159,73.02,74817.8,0.0,-0.99573,0.0,0.61925]
[1776621632194,73.02,74817.8,0.0,-0.99573,0.0,0.61925]
[1776621632322,73.02,74817.8,0.0,-0.99573,0.0,0.61925]
[1776621632462,73.02,74817.8,0.0,-0.99573,0.0,0.61925]
[1776621632624,73.02,74817.8,0.0,-0.99573,0.0,0.61925]
[1776621632689,73.02,74817.8,0.0,-0.99573,0.0,0.61925]
[1776621632769,73.02,74816.56,0.0,-0.99573,0.0,0.61877]
[1776621633905,73.02,74816.56,0.0,-0.99573,0.0,0.61877]
[1776621633961,73.02,74815.61,0.0,-0.99573,0.0,0.61833]
[1776621634013,73.02,74815.61,0.0,-0.99573,0.0,0.61833]
[1776621634139,73.02,74815.61,0.0,-0.99573,0.0,0.61833]
[1776621634170,73.02,74806.87,0.0,-0.99576,0.0,0.6144]
[1776621635134,73.02,74801.27,0.0,-0.99578,0.0,0.61193]
[1776621636446,73.02,74801.27,0.0,-0.99578,0.0,0.61193]
[1776621636545,73.03,74799.02,0.0,-0.99579,0.0,0.611]
[1776621638156,73.04,74802.47,0.0,-0.99577,0.0,0.61363]
[1776621639163,73.04,74817.6,0.0,-0.99572,0.0,0.62068]
[1776621640170,73.05,74823.57,0.0,-0.99569,0.0,0.62351]
[1776621641177,73.05,74815.88,0.0,-0.99572,0.0,0.62003]
[1776621642216,73.05,74815.88,0.0,-0.99572,0.0,0.62003]
[1776621642228,73.05,74815.88,0.0,-0.99572,0.0,0.62003]
[1776621642436,73.05,74815.88,0.0,-0.99572,0.0,0.62003]
[1776621642443,73.05,74813.56,0.0,-0.99573,0.0,0.61904]
[1776621643190,73.05,74816.1,0.0,-0.99572,0.0,0.62029]
[1776621644198,73.05,74818.5,0.0,-0.99571,0.0,0.62148]
[1776621646212,73.05,74822.03,0.0,-0.9957,0.0,0.62326]
[1776621647371,73.05,74822.03,0.0,-0.9957,0.0,0.62326]
[1776621647438,73.05,74822.03,0.0,-0.9957,0.0,0.62326]
[1776621647482,73.05,74822.03,0.0,-0.9957,0.0,0.62326]
[1776621647605,73.05,74822.03,0.0,-0.9957,0.0,0.62326]
[1776621647696,73.05,74822.03,0.0,-0.9957,0.0,0.62326]
[1776621647797,73.06,74822.65,0.0,-0.99569,0.0,0.62369]
[1776621650240,73.06,74818.93,0.0,-0.9957,0.0,0.62212]
[1776621651247,73.06,74815.83,0.0,-0.99571,0.0,0.62076]
[1776621652080,73.06,74815.83,0.0,-0.99571,0.0,0.62076]
[1776621652193,73.06,74815.83,0.0,-0.99571,0.0,0.62076]
[1776621652199,73.06,74815.83,0.0,-0.99571,0.0,0.62076]
[1776621652439,73.06,74815.83,0.0,-0.99571,0.0,0.62076]
[1776621652509,73.06,74806.63,0.0,-0.99575,0.0,0.6166]
[1776621653261,73.06,74809.2,0.0,-0.99574,0.0,0.61786]
[1776621655528,73.07,74811.29,0.0,-0.99573,0.0,0.61899]
[1776621656519,73.07,74811.29,0.0,-0.99573,0.0,0.61899]
[1776621656614,73.07,74811.29,0.0,-0.99573,0.0,0.61899]
[1776621656692,73.07,74811.29,0.0,-0.99573,0.0,0.61899]
[1776621656707,73.07,74810.74,0.0,-0.99573,0.0,0.61881]
[1776621657289,73.07,74808.63,0.0,-0.99574,0.0,0.61792]
[1776621660878,73.07,74807.93,0.0,-0.99574,0.0,0.61776]
[1776621661317,73.07,74797.07,0.0,-0.99577,0.0,0.61295]
[1776621662543,73.07,74797.07,0.0,-0.99577,0.0,0.61295]
[1776621662647,73.07,74797.07,0.0,-0.99577,0.0,0.61295]
[1776621662748,73.08,74796.46,0.0,-0.99578,0.0,0.61276]
[1776621663331,73.08,74798.67,0.0,-0.99577,0.0,0.61386]
[1776621664576,73.08,74798.67,0.0,-0.99577,0.0,0.61386]
[1776621664856,73.08,74798.67,0.0,-0.99577,0.0,0.61386]
[1776621666499,73.08,74797.49,0.0,-0.99577,0.0,0.6135]
[1776621666564,73.08,74783.51,0.0,-0.99582,0.0,0.60722]
[1776621667381,73.08,74783.51,0.0,-0.99582,0.0,0.60722]
[1776621667471,73.08,74766.27,0.0,-0.99587,0.0,0.59956]
[1776621668366,73.08,74750.34,0.0,-0.99593,0.0,0.59256]
[1776621669373,73.09,74761.13,0.0,-0.99589,0.0,0.5975]
[1776621670530,73.09,74761.13,0.0,-0.99589,0.0,0.5975]
[1776621670599,73.09,74779.18,0.0,-0.99583,0.0,0.60573]
[1776621671252,73.09,74779.18,0.0,-0.99583,0.0,0.60573]
[1776621671389,73.09,74816.15,0.0,-0.9957,0.0,0.62274]
[1776621672396,73.09,74820.05,0.0,-0.99569,0.0,0.62462]
[1776621673404,73.09,74840.33,0.0,-0.99561,0.0,0.63416]
[1776621674485,73.09,74840.33,0.0,-0.99561,0.0,0.63416]
[1776621674520,73.09,74840.33,0.0,-0.99561,0.0,0.63416]
[1776621674543,73.09,74840.33,0.0,-0.99561,0.0,0.63416]
[1776621674637,73.09,74840.33,0.0,-0.99561,0.0,0.63416]
[1776621674686,73.09,74840.33,0.0,-0.99561,0.0,0.63416]
[1776621674945,73.09,74840.33,0.0,-0.99561,0.0,0.63416]
[1776621674730,73.09,74844.63,0.0,-0.9956,0.0,0.63624]
[1776621675418,73.09,74841.21,0.0,-0.99561,0.0,0.63468]
[1776621677422,73.1,74842.28,0.0,-0.9956,0.0,0.63523]
[1776621677516,73.1,74842.28,0.0,-0.9956,0.0,0.63523]
[1776621677540,73.1,74842.28,0.0,-0.9956,0.0,0.63523]
[1776621677676,73.1,74842.28,0.0,-0.9956,0.0,0.63523]
[1776621677937,73.1,74842.28,0.0,-0.9956,0.0,0.63523]
[1776621677749,73.1,74842.18,0.0,-0.9956,0.0,0.63524]
[1776621678089,73.1,74842.18,0.0,-0.9956,0.0,0.63524]
[1776621678198,73.1,74842.18,0.0,-0.9956,0.0,0.63524]
[1776621678198,73.1,74842.18,0.0,-0.9956,0.0,0.63524]
[1776621678417,73.1,74842.18,0.0,-0.9956,0.0,0.63524]
[1776621678435,73.1,74842.18,0.0,-0.9956,0.0,0.63524]
[1776621678584,73.1,74842.18,0.0,-0.9956,0.0,0.63524]
[1776621678722,73.1,74842.18,0.0,-0.9956,0.0,0.63524]
[1776621678938,73.1,74842.18,0.0,-0.9956,0.0,0.63524]
[1776621678747,73.1,74842.5,0.0,-0.9956,0.0,0.63544]
[1776621679073,73.1,74842.5,0.0,-0.9956,0.0,0.63544]
[1776621679191,73.1,74842.5,0.0,-0.9956,0.0,0.63544]
[1776621679404,73.1,74842.5,0.0,-0.9956,0.0,0.63544]
[1776621679437,73.1,74842.5,0.0,-0.9956,0.0,0.63544]
[1776621679575,73.1,74842.5,0.0,-0.9956,0.0,0.63544]
[1776621679744,73.1,74842.5,0.0,-0.9956,0.0,0.63544]
[1776621679914,73.1,74842.5,0.0,-0.9956,0.0,0.63544]
[1776621679947,73.1,74842.5,0.0,-0.9956,0.0,0.63544]
[1776621679770,73.1,74838.45,0.0,-0.99562,0.0,0.63359]
[1776621680112,73.1,74838.45,0.0,-0.99562,0.0,0.63359]
[1776621680199,73.1,74838.45,0.0,-0.99562,0.0,0.63359]
[1776621680435,73.1,74838.45,0.0,-0.99562,0.0,0.63359]
[1776621680548,73.1,74838.45,0.0,-0.99562,0.0,0.63359]
[1776621680702,73.1,74838.45,0.0,-0.99562,0.0,0.63359]
[1776621680934,73.1,74838.45,0.0,-0.99562,0.0,0.63359]
[1776621680938,73.1,74838.45,0.0,-0.99562,0.0,0.63359]
[1776621680792,73.1,74825.0,0.0,-0.99566,0.0,0.62735]
[1776621681471,73.1,74825.0,0.0,-0.99566,0.0,0.62735]
[1776621681540,73.1,74825.0,0.0,-0.99566,0.0,0.62735]
[1776621681700,73.1,74825.0,0.0,-0.99566,0.0,0.62735]
[1776621681936,73.1,74825.0,0.0,-0.99566,0.0,0.62735]
[1776621681760,73.1,74812.85,0.0,-0.99571,0.0,0.62178]
[1776621682118,73.1,74812.85,0.0,-0.99571,0.0,0.62178]
[1776621682481,73.1,74810.19,0.0,-0.99572,0.0,0.62063]
[1776621684690,73.1,74809.46,0.0,-0.99572,0.0,0.62037]
[1776621684846,73.1,74809.46,0.0,-0.99572,0.0,0.62037]
[1776621684947,73.11,74810.08,0.0,-0.99571,0.0,0.62081]
[1776621686509,73.11,74812.29,0.0,-0.99571,0.0,0.62191]
[1776621687515,73.11,74818.61,0.0,-0.99568,0.0,0.62492]
[1776621688693,73.11,74818.61,0.0,-0.99568,0.0,0.62492]
[1776621688766,73.11,74818.61,0.0,-0.99568,0.0,0.62492]
[1776621688804,73.11,74818.61,0.0,-0.99568,0.0,0.62492]
[1776621688937,73.11,74818.61,0.0,-0.99568,0.0,0.62492]
[1776621688943,73.11,74818.61,0.0,-0.99568,0.0,0.62492]
[1776621688965,73.11,74822.95,0.0,-0.99567,0.0,0.62707]
[1776621689152,73.11,74822.95,0.0,-0.99567,0.0,0.62707]
[1776621689202,73.11,74822.95,0.0,-0.99567,0.0,0.62707]
[1776621689248,73.11,74822.95,0.0,-0.99567,0.0,0.62707]
[1776621689796,73.11,74827.32,0.0,-0.99565,0.0,0.62917]
[1776621690017,73.11,74827.32,0.0,-0.99565,0.0,0.62917]
[1776621690537,73.11,74832.76,0.0,-0.99563,0.0,0.63171]
[1776621691666,73.11,74832.76,0.0,-0.99563,0.0,0.63171]
[1776621691744,73.11,74840.32,0.0,-0.99561,0.0,0.63421]
[1776621692686,73.11,74840.32,0.0,-0.99561,0.0,0.63421]
[1776621692908,73.11,74840.32,0.0,-0.99561,0.0,0.63421]
[1776621692982,73.11,74842.53,0.0,-0.9956,0.0,0.63535]
[1776621693222,73.11,74842.53,0.0,-0.9956,0.0,0.63535]
[1776621693557,73.11,74860.2,0.0,-0.99554,0.0,0.64371]
[1776621694565,73.11,74864.32,0.0,-0.99552,0.0,0.64571]
[1776621695843,73.11,74864.32,0.0,-0.99552,0.0,0.64571]
[1776621695911,73.12,74866.58,0.0,-0.99551,0.0,0.64685]
[1776621696579,73.12,74865.47,0.0,-0.99552,0.0,0.64632]
[1776621698593,73.12,74867.88,0.0,-0.99551,0.0,0.64754]
[1776621699600,73.12,74873.86,0.0,-0.99549,0.0,0.65043]
[1776621702839,73.12,74874.43,0.0,-0.99549,0.0,0.65076]
[1776621702871,73.12,74876.59,0.0,-0.99548,0.0,0.65182]
[1776621703628,73.12,74866.12,0.0,-0.99552,0.0,0.64682]
[1776621704693,73.12,74866.12,0.0,-0.99552,0.0,0.64682]
[1776621704793,73.12,74865.02,0.0,-0.99552,0.0,0.64661]
[1776621705642,73.13,74861.15,0.0,-0.99553,0.0,0.64509]
[1776621706649,73.13,74841.33,0.0,-0.9956,0.0,0.63604]
[1776621707656,73.14,74840.58,0.0,-0.9956,0.0,0.63574]
[1776621708987,73.14,74840.58,0.0,-0.9956,0.0,0.63574]
[1776621709671,73.14,74850.68,0.0,-0.99556,0.0,0.64062]
[1776621710678,73.14,74865.49,0.0,-0.99551,0.0,0.64771]
[1776621711685,73.14,74876.9,0.0,-0.99547,0.0,0.65322]
[1776621712693,73.14,74889.14,0.0,-0.99542,0.0,0.65916]
[1776621713700,73.14,74895.31,0.0,-0.9954,0.0,0.66236]
[1776621714707,73.14,74895.43,0.0,-0.9954,0.0,0.66242]
[1776621715714,73.14,74898.56,0.0,-0.99538,0.0,0.66395]
[1776621718735,73.14,74911.9,0.0,-0.99533,0.0,0.67049]
[1776621719742,73.14,74906.23,0.0,-0.99536,0.0,0.66771]
[1776621720749,73.14,74903.29,0.0,-0.99537,0.0,0.66627]
[1776621721756,73.14,74908.09,0.0,-0.99535,0.0,0.66862]
[1776621722763,73.14,74903.31,0.0,-0.99537,0.0,0.66628]
[1776621723770,73.14,74896.3,0.0,-0.99539,0.0,0.66285]
[1776621724777,73.14,74901.84,0.0,-0.99537,0.0,0.66556]
[1776621725784,73.14,74906.27,0.0,-0.99535,0.0,0.66776]
[1776621726791,73.14,74909.8,0.0,-0.99534,0.0,0.66949]
[1776621727798,73.14,74904.01,0.0,-0.99536,0.0,0.66665]
[1776621728806,73.14,74906.42,0.0,-0.99535,0.0,0.66783]
[1776621732485,73.14,74905.19,0.0,-0.99536,0.0,0.66723]
[1776621732551,73.14,74905.19,0.0,-0.99536,0.0,0.66723]
[1776621732660,73.14,74905.19,0.0,-0.99536,0.0,0.66723]
[1776621732688,73.14,74905.19,0.0,-0.99536,0.0,0.66723]
[1776621733696,73.14,74904.37,0.0,-0.99536,0.0,0.66682]
[1776621733810,73.14,74904.37,0.0,-0.99536,0.0,0.66682]
[1776621733910,73.14,74905.24,0.0,-0.99536,0.0,0.66725]
[1776621734847,73.14,74910.89,0.0,-0.99534,0.0,0.67003]
[1776621735854,73.14,74917.9,0.0,-0.99531,0.0,0.67348]
[1776621737868,73.14,74918.66,0.0,-0.99531,0.0,0.67386]
[1776621738879,73.14,74909.71,0.0,-0.99534,0.0,0.66945]
[1776621740856,73.14,74907.9,0.0,-0.99535,0.0,0.66856]
[1776621740938,73.14,74907.9,0.0,-0.99535,0.0,0.66856]
[1776621740967,73.14,74907.9,0.0,-0.99535,0.0,0.66856]
[1776621741037,73.14,74909.44,0.0,-0.99534,0.0,0.66931]
[1776621741099,73.14,74909.44,0.0,-0.99534,0.0,0.66931]
[1776621741191,73.14,74909.44,0.0,-0.99534,0.0,0.66931]
[1776621741898,73.14,74906.57,0.0,-0.99535,0.0,0.6679]
[1776621742906,73.14,74893.82,0.0,-0.9954,0.0,0.66167]
[1776621744919,73.14,74894.63,0.0,-0.9954,0.0,0.66208]
[1776621747889,73.14,74896.11,0.0,-0.99539,0.0,0.66281]
[1776621747944,73.14,74896.11,0.0,-0.99539,0.0,0.66281]
[1776621748018,73.14,74896.11,0.0,-0.99539,0.0,0.66281]
[1776621747972,73.14,74892.24,0.0,-0.99541,0.0,0.66093]
[1776621748157,73.14,74892.24,0.0,-0.99541,0.0,0.66093]
[1776621748196,73.14,74892.24,0.0,-0.99541,0.0,0.66093]
[1776621748949,73.14,74889.15,0.0,-0.99542,0.0,0.65944]
[1776621750975,73.14,74888.73,0.0,-0.99542,0.0,0.65925]
[1776621751136,73.14,74888.47,0.0,-0.99542,0.0,0.65913]
[1776621751193,73.14,74888.47,0.0,-0.99542,0.0,0.65913]
[1776621751969,73.14,74872.79,0.0,-0.99549,0.0,0.65044]
[1776621752977,73.14,74861.55,0.0,-0.99553,0.0,0.64509]
[1776621753983,73.14,74857.27,0.0,-0.99554,0.0,0.64309]
[1776621754990,73.15,74863.22,0.0,-0.99552,0.0,0.64596]
[1776621755998,73.15,74868.15,0.0,-0.9955,0.0,0.64835]
[1776621758012,73.15,74870.41,0.0,-0.99549,0.0,0.64949]
[1776621759019,73.15,74876.92,0.0,-0.99547,0.0,0.65265]
[1776621760029,73.15,74885.62,0.0,-0.99544,0.0,0.65687]
[1776621761036,73.15,74890.62,0.0,-0.99542,0.0,0.65931]
[1776621762224,73.15,74891.93,0.0,-0.99541,0.0,0.65996]
[1776621763050,73.15,74894.96,0.0,-0.9954,0.0,0.66144]
[1776621764108,73.15,74894.88,0.0,-0.9954,0.0,0.66141]
[1776621764117,73.15,74894.88,0.0,-0.9954,0.0,0.66141]
[1776621765363,73.15,74893.08,0.0,-0.99541,0.0,0.66054]
[1776621765431,73.15,74893.08,0.0,-0.99541,0.0,0.66054]
[1776621765533,73.15,74893.08,0.0,-0.99541,0.0,0.66054]
[1776621766071,73.15,74898.8,0.0,-0.99539,0.0,0.66333]
[1776621766106,73.15,74898.8,0.0,-0.99539,0.0,0.66333]
[1776621767078,73.15,74901.05,0.0,-0.99538,0.0,0.66444]
[1776621769352,73.15,74901.93,0.0,-0.99538,0.0,0.66487]
[1776621769359,73.15,74901.93,0.0,-0.99538,0.0,0.66487]
[1776621769438,73.15,74901.93,0.0,-0.99538,0.0,0.66487]
[1776621771173,73.15,74898.67,0.0,-0.99539,0.0,0.66328]
[1776621772843,73.15,74898.67,0.0,-0.99539,0.0,0.66328]
[1776621772873,73.15,74898.67,0.0,-0.99539,0.0,0.66328]
[1776621772938,73.15,74898.67,0.0,-0.99539,0.0,0.66328]
[1776621773027,73.15,74898.67,0.0,-0.99539,0.0,0.66328]
[1776621772974,73.15,74898.43,0.0,-0.99539,0.0,0.66317]
[1776621773193,73.15,74898.43,0.0,-0.99539,0.0,0.66317]
[1776621773200,73.15,74898.43,0.0,-0.99539,0.0,0.66317]
[1776621773436,73.15,74898.43,0.0,-0.99539,0.0,0.66317]
[1776621773463,73.15,74898.15,0.0,-0.99539,0.0,0.66303]
[1776621777215,73.15,74890.55,0.0,-0.99542,0.0,0.65935]
[1776621779079,73.15,74890.55,0.0,-0.99542,0.0,0.65935]
[1776621778222,73.15,74889.46,0.0,-0.99542,0.0,0.65884]
[1776621779186,73.15,74889.46,0.0,-0.99542,0.0,0.65884]
[1776621779330,73.15,74889.46,0.0,-0.99542,0.0,0.65884]
[1776621779418,73.15,74889.46,0.0,-0.99542,0.0,0.65884]
[1776621779449,73.15,74889.46,0.0,-0.99542,0.0,0.65884]
[1776621780258,73.15,74889.72,0.0,-0.99542,0.0,0.65897]
[1776621780264,73.15,74889.72,0.0,-0.99542,0.0,0.65897]
[1776621780383,73.15,74889.72,0.0,-0.99542,0.0,0.65897]
[1776621780436,73.15,74889.72,0.0,-0.99542,0.0,0.65897]
[1776621780484,73.15,74890.72,0.0,-0.99542,0.0,0.65947]
[1776621782250,73.15,74893.14,0.0,-0.99541,0.0,0.66067]
[1776621786278,73.15,74877.09,0.0,-0.99547,0.0,0.65294]
[1776621787285,73.15,74871.25,0.0,-0.99549,0.0,0.65015]
[1776621789299,73.15,74869.47,0.0,-0.99549,0.0,0.64936]
[1776621790305,73.15,74854.75,0.0,-0.99555,0.0,0.64236]
[1776621791313,73.16,74854.94,0.0,-0.99554,0.0,0.64286]
[1776621792320,73.16,74858.4,0.0,-0.99553,0.0,0.64454]
[1776621793327,73.16,74861.8,0.0,-0.99552,0.0,0.6462]
[1776621794333,73.16,74866.86,0.0,-0.9955,0.0,0.64865]
[1776621796348,73.16,74873.77,0.0,-0.99547,0.0,0.65202]
[1776621797467,73.16,74873.77,0.0,-0.99547,0.0,0.65202]
[1776621797529,73.16,74873.77,0.0,-0.99547,0.0,0.65202]
[1776621797547,73.16,74873.77,0.0,-0.99547,0.0,0.65202]
[1776621797681,73.16,74873.77,0.0,-0.99547,0.0,0.65202]
[1776621797691,73.16,74873.77,0.0,-0.99547,0.0,0.65202]
[1776621799369,73.16,74881.68,0.0,-0.99544,0.0,0.65589]
[1776621800376,73.16,74886.85,0.0,-0.99543,0.0,0.65841]
[1776621801383,73.16,74882.06,0.0,-0.99544,0.0,0.6561]
[1776621802489,73.16,74882.06,0.0,-0.99544,0.0,0.6561]
[1776621802546,73.16,74882.06,0.0,-0.99544,0.0,0.6561]
[1776621802691,73.16,74882.06,0.0,-0.99544,0.0,0.6561]
[1776621802762,73.16,74876.1,0.0,-0.99546,0.0,0.65324]
[1776621803397,73.16,74874.45,0.0,-0.99547,0.0,0.65247]
[1776621804382,73.16,74874.45,0.0,-0.99547,0.0,0.65247]
[1776621804436,73.16,74874.45,0.0,-0.99547,0.0,0.65247]
[1776621804493,73.16,74874.45,0.0,-0.99547,0.0,0.65247]
[1776621804688,73.16,74874.45,0.0,-0.99547,0.0,0.65247]
[1776621804717,73.16,74873.12,0.0,-0.99548,0.0,0.65185]
[1776621807425,73.17,74868.61,0.0,-0.99549,0.0,0.64975]
[1776621808432,73.17,74861.33,0.0,-0.99552,0.0,0.6463]
[1776621809439,73.17,74858.17,0.0,-0.99553,0.0,0.64483]
[1776621810152,73.17,74858.17,0.0,-0.99553,0.0,0.64483]
[1776621810205,73.17,74858.17,0.0,-0.99553,0.0,0.64483]
[1776621810211,73.17,74858.17,0.0,-0.99553,0.0,0.64483]
[1776621810494,73.17,74858.17,0.0,-0.99553,0.0,0.64483]
[1776621810526,73.17,74852.07,0.0,-0.99555,0.0,0.64197]
[1776621811452,73.17,74843.58,0.0,-0.99559,0.0,0.63687]
[1776621812460,73.17,74842.86,0.0,-0.99559,0.0,0.63659]
[1776621816835,73.17,74842.31,0.0,-0.99559,0.0,0.63648]
[1776621816936,73.17,74842.31,0.0,-0.99559,0.0,0.63648]
[1776621816941,73.17,74842.31,0.0,-0.99559,0.0,0.63648]
[1776621817050,73.17,74842.31,0.0,-0.99559,0.0,0.63648]
[1776621817178,73.17,74842.38,0.0,-0.99559,0.0,0.63662]
[1776621817189,73.17,74842.38,0.0,-0.99559,0.0,0.63662]
[1776621817537,73.17,74842.38,0.0,-0.99559,0.0,0.63662]
[1776621817569,73.17,74842.38,0.0,-0.99559,0.0,0.63662]
[1776621817688,73.17,74842.38,0.0,-0.99559,0.0,0.63662]
[1776621817789,73.17,74841.87,0.0,-0.99559,0.0,0.63638]
[1776621822531,73.18,74846.2,0.0,-0.99557,0.0,0.63868]
[1776621823538,73.18,74843.55,0.0,-0.99558,0.0,0.63748]
[1776621824371,73.18,74843.55,0.0,-0.99558,0.0,0.63748]
[1776621824419,73.18,74843.55,0.0,-0.99558,0.0,0.63748]
[1776621824440,73.18,74843.55,0.0,-0.99558,0.0,0.63748]
[1776621824547,73.18,74843.55,0.0,-0.99558,0.0,0.63748]
[1776621824659,73.18,74843.55,0.0,-0.99558,0.0,0.63748]
[1776621824689,73.18,74843.55,0.0,-0.99558,0.0,0.63748]
[1776621824849,73.18,74843.55,0.0,-0.99558,0.0,0.63748]
[1776621824991,73.18,74843.55,0.0,-0.99558,0.0,0.63748]
[1776621825188,73.18,74841.64,0.0,-0.99559,0.0,0.63668]
[1776621825552,73.18,74834.5,0.0,-0.99562,0.0,0.63332]
[1776621826528,73.18,74834.5,0.0,-0.99562,0.0,0.63332]
[1776621826564,73.18,74834.5,0.0,-0.99562,0.0,0.63332]
[1776621826700,73.18,74834.5,0.0,-0.99562,0.0,0.63332]
[1776621826707,73.18,74834.5,0.0,-0.99562,0.0,0.63332]
[1776621826819,73.18,74834.5,0.0,-0.99562,0.0,0.63332]
[1776621826937,73.18,74834.5,0.0,-0.99562,0.0,0.63332]
[1776621826944,73.18,74834.5,0.0,-0.99562,0.0,0.63332]
[1776621827038,73.18,74834.89,0.0,-0.99561,0.0,0.63362]
[1776621827192,73.18,74834.89,0.0,-0.99561,0.0,0.63362]
[1776621827566,73.18,74840.8,0.0,-0.99559,0.0,0.6364]
[1776621828575,73.18,74862.89,0.0,-0.99551,0.0,0.64692]
[1776621829582,73.18,74875.67,0.0,-0.99546,0.0,0.65308]
[1776621830598,73.18,74876.09,0.0,-0.99546,0.0,0.65331]
[1776621832886,73.18,74874.96,0.0,-0.99547,0.0,0.65278]
[1776621832939,73.18,74874.96,0.0,-0.99547,0.0,0.65278]
[1776621832945,73.18,74874.96,0.0,-0.99547,0.0,0.65278]
[1776621833195,73.18,74874.99,0.0,-0.99547,0.0,0.65284]
[1776621835391,73.18,74873.15,0.0,-0.99547,0.0,0.65198]
[1776621835397,73.18,74873.15,0.0,-0.99547,0.0,0.65198]
[1776621835439,73.18,74873.15,0.0,-0.99547,0.0,0.65198]
[1776621835618,73.18,74873.15,0.0,-0.99547,0.0,0.65198]
[1776621835691,73.18,74873.15,0.0,-0.99547,0.0,0.65198]
[1776621835713,73.18,74873.37,0.0,-0.99547,0.0,0.65211]
[1776621837576,73.19,74873.36,0.0,-0.99547,0.0,0.65213]
[1776621837590,73.19,74873.36,0.0,-0.99547,0.0,0.65213]
[1776621837689,73.19,74873.36,0.0,-0.99547,0.0,0.65213]
[1776621843684,73.19,74873.64,0.0,-0.99547,0.0,0.65242]
[1776621844690,73.19,74865.93,0.0,-0.9955,0.0,0.64874]
[1776621845698,73.19,74862.29,0.0,-0.99551,0.0,0.64703]
[1776621846360,73.19,74862.29,0.0,-0.99551,0.0,0.64703]
[1776621846366,73.19,74862.29,0.0,-0.99551,0.0,0.64703]
[1776621846436,73.19,74862.29,0.0,-0.99551,0.0,0.64703]
[1776621847875,73.19,74863.12,0.0,-0.99551,0.0,0.64746]
[1776621847938,73.19,74863.12,0.0,-0.99551,0.0,0.64746]
[1776621848010,73.19,74863.12,0.0,-0.99551,0.0,0.64746]
[1776621848111,73.19,74863.2,0.0,-0.99551,0.0,0.64756]
[1776621848193,73.19,74863.2,0.0,-0.99551,0.0,0.64756]
[1776621848749,73.19,74863.2,0.0,-0.99551,0.0,0.64756]
[1776621848903,73.19,74863.2,0.0,-0.99551,0.0,0.64756]
[1776621849073,73.19,74862.34,0.0,-0.99551,0.0,0.64715]
[1776621850733,73.19,74852.54,0.0,-0.99555,0.0,0.64254]
[1776621851741,73.19,74850.33,0.0,-0.99555,0.0,0.64153]
[1776621852756,73.19,74850.33,0.0,-0.99555,0.0,0.64153]
[1776621855020,73.19,74849.5,0.0,-0.99556,0.0,0.64123]
[1776621855116,73.19,74849.59,0.0,-0.99555,0.0,0.64136]
[1776621855193,73.19,74849.59,0.0,-0.99555,0.0,0.64136]
[1776621855771,73.19,74844.98,0.0,-0.99557,0.0,0.63917]
[1776621856778,73.2,74842.33,0.0,-0.99558,0.0,0.63797]
[1776621857785,73.2,74848.35,0.0,-0.99556,0.0,0.64087]
[1776621858792,73.2,74850.5,0.0,-0.99555,0.0,0.64193]
[1776621859799,73.2,74848.35,0.0,-0.99556,0.0,0.64095]
[1776621862993,73.2,74849.72,0.0,-0.99555,0.0,0.64169]
[1776621863069,73.2,74855.92,0.0,-0.99553,0.0,0.64468]
[1776621863361,73.2,74855.92,0.0,-0.99553,0.0,0.64468]
[1776621863836,73.2,74813.63,0.0,-0.99568,0.0,0.62485]
[1776621864843,73.2,74811.33,0.0,-0.99569,0.0,0.62386]
[1776621865850,73.2,74809.34,0.0,-0.99569,0.0,0.62302]
[1776621866780,73.2,74809.34,0.0,-0.99569,0.0,0.62302]
[1776621867934,73.2,74810.45,0.0,-0.99569,0.0,0.62361]
[1776621868014,73.21,74801.15,0.0,-0.99572,0.0,0.6194]
[1776621868877,73.21,74753.69,0.0,-0.99588,0.0,0.59796]
[1776621869887,73.21,74728.71,0.0,-0.99597,0.0,0.58701]
[1776621870895,73.22,74710.73,0.0,-0.99602,0.0,0.57949]
[1776621871824,73.22,74710.73,0.0,-0.99602,0.0,0.57949]
[1776621871901,73.22,74728.46,0.0,-0.99597,0.0,0.58633]
[1776621872375,73.22,74728.46,0.0,-0.99597,0.0,0.58633]
[1776621872908,73.22,74748.34,0.0,-0.9959,0.0,0.59528]
[1776621873915,73.22,74751.21,0.0,-0.99589,0.0,0.59671]
[1776621874922,73.23,74751.55,0.0,-0.99589,0.0,0.59699]
[1776621875888,73.23,74751.55,0.0,-0.99589,0.0,0.59699]
[1776621876083,73.23,74751.55,0.0,-0.99589,0.0,0.59699]
[1776621876096,73.23,74751.75,0.0,-0.99589,0.0,0.59733]
[1776621876936,73.23,74749.68,0.0,-0.99589,0.0,0.59641]
[1776621878950,73.23,74758.59,0.0,-0.99586,0.0,0.60064]
[1776621880964,73.24,74759.38,0.0,-0.99586,0.0,0.60125]
[1776621882978,73.24,74753.12,0.0,-0.99588,0.0,0.59868]
[1776621883985,73.24,74755.52,0.0,-0.99587,0.0,0.59988]
[1776621884992,73.25,74757.85,0.0,-0.99586,0.0,0.60104]
[1776621887008,73.25,74754.35,0.0,-0.99587,0.0,0.59972]
[1776621888013,73.25,74752.15,0.0,-0.99588,0.0,0.59885]
[1776621888549,73.25,74752.15,0.0,-0.99588,0.0,0.59885]
[1776621890027,73.26,74744.66,0.0,-0.9959,0.0,0.59575]
[1776621891035,73.26,74748.24,0.0,-0.99589,0.0,0.59747]
[1776621892063,73.26,74722.84,0.0,-0.99597,0.0,0.58636]
[1776621892507,73.26,74722.84,0.0,-0.99597,0.0,0.58636]
[1776621893068,73.26,74709.8,0.0,-0.99601,0.0,0.58078]
[1776621894115,73.27,74706.8,0.0,-0.99602,0.0,0.57977]
[1776621896089,73.27,74708.92,0.0,-0.99601,0.0,0.58085]
[1776621897096,73.28,74715.84,0.0,-0.99599,0.0,0.58418]
[1776621898103,73.28,74716.17,0.0,-0.99598,0.0,0.58448]
[1776621900119,73.28,74728.29,0.0,-0.99594,0.0,0.58995]
[1776621901129,73.28,74737.64,0.0,-0.99591,0.0,0.59425]
[1776621902136,73.29,74744.18,0.0,-0.99589,0.0,0.59743]
[1776621905158,73.3,74739.43,0.0,-0.9959,0.0,0.59569]
[1776621906165,73.3,74746.26,0.0,-0.99587,0.0,0.59887]
[1776621907172,73.3,74747.22,0.0,-0.99587,0.0,0.59943]
[1776621908179,73.3,74739.02,0.0,-0.9959,0.0,0.59589]
[1776621909186,73.3,74730.71,0.0,-0.99592,0.0,0.59233]
[1776621909915,73.3,74730.71,0.0,-0.99592,0.0,0.59233]
[1776621910193,73.3,74735.76,0.0,-0.99591,0.0,0.59457]
[1776621911200,73.31,74742.16,0.0,-0.99588,0.0,0.59769]
[1776621912207,73.31,74744.17,0.0,-0.99588,0.0,0.59872]
[1776621913214,73.31,74748.41,0.0,-0.99586,0.0,0.60074]
[1776621913861,73.31,74748.41,0.0,-0.99586,0.0,0.60074]
[1776621914221,73.32,74753.24,0.0,-0.99584,0.0,0.60303]
[1776621916235,73.32,74755.76,0.0,-0.99583,0.0,0.60439]
[1776621917242,73.32,74758.95,0.0,-0.99582,0.0,0.60594]
[1776621918249,73.32,74770.12,0.0,-0.99578,0.0,0.61111]
[1776621919256,73.33,74775.11,0.0,-0.99576,0.0,0.61349]
[1776621923283,73.33,74764.47,0.0,-0.9958,0.0,0.60904]
[1776621924291,73.33,74753.81,0.0,-0.99583,0.0,0.60433]
[1776621925298,73.34,74755.24,0.0,-0.99583,0.0,0.60508]
[1776621926807,73.34,74755.24,0.0,-0.99583,0.0,0.60508]
[1776621926868,73.34,74762.55,0.0,-0.9958,0.0,0.6085]
[1776621927312,73.34,74776.81,0.0,-0.99575,0.0,0.61509]
[1776621928319,73.34,74778.87,0.0,-0.99574,0.0,0.61612]
[1776621930505,73.34,74779.66,0.0,-0.99574,0.0,0.61658]
[1776621930599,73.34,74779.66,0.0,-0.99574,0.0,0.61658]
[1776621930680,73.34,74779.66,0.0,-0.99574,0.0,0.61658]
[1776621930826,73.34,74779.66,0.0,-0.99574,0.0,0.61658]
[1776621930940,73.34,74779.66,0.0,-0.99574,0.0,0.61658]
[1776621931040,73.34,74779.66,0.0,-0.99574,0.0,0.61658]
[1776621931164,73.34,74779.66,0.0,-0.99574,0.0,0.61658]
[1776621931189,73.34,74779.66,0.0,-0.99574,0.0,0.61658]
[1776621931275,73.34,74779.66,0.0,-0.99574,0.0,0.61658]
[1776621931409,73.35,74779.51,0.0,-0.99575,0.0,0.6156]
[1776621931438,73.35,74779.51,0.0,-0.99575,0.0,0.6156]
[1776621931471,73.35,74779.51,0.0,-0.99575,0.0,0.6156]
[1776621932217,73.35,74779.51,0.0,-0.99575,0.0,0.6156]
[1776621932243,73.35,74779.44,0.0,-0.99575,0.0,0.61566]
[1776621932315,73.35,74779.44,0.0,-0.99575,0.0,0.61566]
[1776621932438,73.35,74779.44,0.0,-0.99575,0.0,0.61566]
[1776621932475,73.35,74779.41,0.0,-0.99575,0.0,0.61564]
[1776621933354,73.35,74775.7,0.0,-0.99576,0.0,0.61404]
[1776621937382,73.36,74773.05,0.0,-0.99577,0.0,0.61321]
[1776621939396,73.36,74769.24,0.0,-0.99578,0.0,0.61167]
[1776621940499,73.36,74769.24,0.0,-0.99578,0.0,0.61167]
[1776621940592,73.36,74769.24,0.0,-0.99578,0.0,0.61167]
[1776621940687,73.36,74769.24,0.0,-0.99578,0.0,0.61167]
[1776621943036,73.36,74768.25,0.0,-0.99578,0.0,0.61141]
[1776621943042,73.36,74768.25,0.0,-0.99578,0.0,0.61141]
[1776621943187,73.36,74768.25,0.0,-0.99578,0.0,0.61141]
[1776621943263,73.36,74768.25,0.0,-0.99578,0.0,0.61141]
[1776621943288,73.37,74764.04,0.0,-0.99579,0.0,0.6097]
[1776621943316,73.37,74764.04,0.0,-0.99579,0.0,0.6097]
[1776621943429,73.37,74764.04,0.0,-0.99579,0.0,0.6097]
[1776621943441,73.37,74764.04,0.0,-0.99579,0.0,0.6097]
[1776621943530,73.37,74769.15,0.0,-0.99577,0.0,0.61202]
[1776621944431,73.37,74771.55,0.0,-0.99576,0.0,0.61321]
[1776621947686,73.37,74772.21,0.0,-0.99576,0.0,0.6137]
[1776621947692,73.37,74772.21,0.0,-0.99576,0.0,0.6137]
[1776621947881,73.37,74772.21,0.0,-0.99576,0.0,0.6137]
[1776621947941,73.37,74772.21,0.0,-0.99576,0.0,0.6137]
[1776621948034,73.37,74772.21,0.0,-0.99576,0.0,0.6137]
[1776621948188,73.37,74772.21,0.0,-0.99576,0.0,0.6137]
[1776621948383,73.37,74773.22,0.0,-0.99576,0.0,0.61435]
[1776621948436,73.37,74773.22,0.0,-0.99576,0.0,0.61435]
[1776621948444,73.37,74773.22,0.0,-0.99576,0.0,0.61435]
[1776621948604,73.37,74773.22,0.0,-0.99576,0.0,0.61435]
[1776621948688,73.37,74773.22,0.0,-0.99576,0.0,0.61435]
[1776621948778,73.37,74773.22,0.0,-0.99576,0.0,0.61435]
[1776621948879,73.37,74774.67,0.0,-0.99575,0.0,0.61501]
[1776621949466,73.37,74781.32,0.0,-0.99573,0.0,0.61814]
[1776621950694,73.37,74781.32,0.0,-0.99573,0.0,0.61814]
[1776621950938,73.37,74781.32,0.0,-0.99573,0.0,0.61814]
[1776621951005,73.37,74781.32,0.0,-0.99573,0.0,0.61814]
[1776621951200,73.37,74781.32,0.0,-0.99573,0.0,0.61814]
[1776621951300,73.38,74781.61,0.0,-0.99573,0.0,0.61845]
[1776621951442,73.38,74781.61,0.0,-0.99573,0.0,0.61845]
[1776621951520,73.38,74781.61,0.0,-0.99573,0.0,0.61845]
[1776621951696,73.38,74781.61,0.0,-0.99573,0.0,0.61845]
[1776621951760,73.38,74781.61,0.0,-0.99573,0.0,0.61845]
[1776621951874,73.38,74781.61,0.0,-0.99573,0.0,0.61845]
[1776621951938,73.38,74781.61,0.0,-0.99573,0.0,0.61845]
[1776621951983,73.38,74781.61,0.0,-0.99573,0.0,0.61845]
[1776621952104,73.38,74781.61,0.0,-0.99573,0.0,0.61845]
[1776621952193,73.38,74781.61,0.0,-0.99573,0.0,0.61845]
[1776621952218,73.38,74781.61,0.0,-0.99573,0.0,0.61845]
[1776621952334,73.38,74781.29,0.0,-0.99573,0.0,0.61839]
[1776621952437,73.38,74781.29,0.0,-0.99573,0.0,0.61839]
[1776621952577,73.38,74781.29,0.0,-0.99573,0.0,0.61839]
[1776621952689,73.38,74781.29,0.0,-0.99573,0.0,0.61839]
[1776621952695,73.38,74781.29,0.0,-0.99573,0.0,0.61839]
[1776621952821,73.38,74781.29,0.0,-0.99573,0.0,0.61839]
[1776621952928,73.38,74781.29,0.0,-0.99573,0.0,0.61839]
[1776621952937,73.38,74781.29,0.0,-0.99573,0.0,0.61839]
[1776621953070,73.38,74781.29,0.0,-0.99573,0.0,0.61839]
[1776621953188,73.38,74781.29,0.0,-0.99573,0.0,0.61839]
[1776621953437,73.38,74781.33,0.0,-0.99572,0.0,0.61849]
[1776621953557,73.38,74781.33,0.0,-0.99572,0.0,0.61849]
[1776621953697,73.38,74781.33,0.0,-0.99572,0.0,0.61849]
[1776621953936,73.38,74781.33,0.0,-0.99572,0.0,0.61849]
[1776621953989,73.38,74781.33,0.0,-0.99572,0.0,0.61849]
[1776621954200,73.38,74781.33,0.0,-0.99572,0.0,0.61849]
[1776621954382,73.38,74781.33,0.0,-0.99572,0.0,0.61858]
[1776621954437,73.38,74781.33,0.0,-0.99572,0.0,0.61858]
[1776621954529,73.38,74781.33,0.0,-0.99572,0.0,0.61858]
[1776621954636,73.38,74781.33,0.0,-0.99572,0.0,0.61858]
[1776621954642,73.38,74781.33,0.0,-0.99572,0.0,0.61858]
[1776621954690,73.38,74781.33,0.0,-0.99572,0.0,0.61858]
[1776621955190,73.38,74781.33,0.0,-0.99572,0.0,0.61858]
[1776621955216,73.38,74781.04,0.0,-0.99573,0.0,0.61844]
[1776621957384,73.38,74779.46,0.0,-0.99573,0.0,0.61789]
[1776621957604,73.38,74779.46,0.0,-0.99573,0.0,0.61789]
[1776621957797,73.39,74772.97,0.0,-0.99575,0.0,0.615]
[1776621958528,73.39,74764.31,0.0,-0.99578,0.0,0.61115]
[1776621959536,73.39,74758.8,0.0,-0.9958,0.0,0.60865]
[1776621960706,73.39,74758.8,0.0,-0.9958,0.0,0.60865]
[1776621961062,73.39,74758.8,0.0,-0.9958,0.0,0.60865]
[1776621961230,73.39,74758.8,0.0,-0.9958,0.0,0.60865]
[1776621961124,73.39,74759.69,0.0,-0.99579,0.0,0.60926]
[1776621961496,73.39,74759.69,0.0,-0.99579,0.0,0.60926]
[1776621961515,73.39,74759.69,0.0,-0.99579,0.0,0.60926]
[1776621961557,73.39,74789.81,0.0,-0.99569,0.0,0.62303]
[1776621962569,73.39,74802.19,0.0,-0.99565,0.0,0.62887]
[1776621963574,73.39,74806.44,0.0,-0.99563,0.0,0.63093]
[1776621965135,73.39,74806.44,0.0,-0.99563,0.0,0.63093]
[1776621965231,73.4,74806.44,0.0,-0.99563,0.0,0.63106]
[1776621965588,73.4,74803.91,0.0,-0.99564,0.0,0.62988]
[1776621967612,73.4,74801.39,0.0,-0.99565,0.0,0.62883]
[1776621969429,73.4,74801.1,0.0,-0.99565,0.0,0.62876]
[1776621969437,73.4,74801.1,0.0,-0.99565,0.0,0.62876]
[1776621969491,73.4,74801.1,0.0,-0.99565,0.0,0.62876]
[1776621969690,73.4,74801.1,0.0,-0.99565,0.0,0.62876]
[1776621969698,73.4,74801.51,0.0,-0.99564,0.0,0.62909]
[1776621971197,73.4,74801.51,0.0,-0.99564,0.0,0.62909]
[1776621972647,73.4,74798.86,0.0,-0.99565,0.0,0.62806]
[1776621974299,73.4,74798.86,0.0,-0.99565,0.0,0.62806]
[1776621975196,73.41,74797.44,0.0,-0.99566,0.0,0.62747]
[1776621976014,73.41,74795.99,0.0,-0.99566,0.0,0.62686]
[1776621976677,73.41,74800.42,0.0,-0.99564,0.0,0.62906]
[1776621977682,73.41,74796.51,0.0,-0.99566,0.0,0.62731]
[1776621979196,73.41,74796.51,0.0,-0.99566,0.0,0.62731]
[1776621979248,73.41,74796.51,0.0,-0.99566,0.0,0.62731]
[1776621979341,73.41,74793.04,0.0,-0.99567,0.0,0.62577]
[1776621979436,73.41,74793.04,0.0,-0.99567,0.0,0.62577]
[1776621979443,73.41,74793.04,0.0,-0.99567,0.0,0.62577]
[1776621979559,73.41,74793.04,0.0,-0.99567,0.0,0.62577]
[1776621979691,73.41,74793.04,0.0,-0.99567,0.0,0.62577]
[1776621979696,73.41,74793.02,0.0,-0.99567,0.0,0.62584]
[1776621980664,73.41,74793.02,0.0,-0.99567,0.0,0.62584]
[1776621981692,73.41,74793.07,0.0,-0.99567,0.0,0.62593]
[1776621981710,73.42,74788.98,0.0,-0.99568,0.0,0.62411]
[1776621982717,73.42,74785.01,0.0,-0.9957,0.0,0.62235]
[1776621984742,73.42,74754.84,0.0,-0.9958,0.0,0.60864]
[1776621985749,73.42,74749.45,0.0,-0.99582,0.0,0.60638]
[1776621987733,73.42,74749.66,0.0,-0.99581,0.0,0.60658]
[1776621987766,73.42,74746.63,0.0,-0.99582,0.0,0.60532]
[1776621991032,73.43,74746.06,0.0,-0.99582,0.0,0.60527]
[1776621991265,73.43,74746.06,0.0,-0.99582,0.0,0.60527]
[1776621991037,73.43,74741.14,0.0,-0.99585,0.0,0.6021]
[1776621992801,73.43,74748.35,0.0,-0.99582,0.0,0.60556]
[1776621993808,73.44,74749.67,0.0,-0.99582,0.0,0.60626]
[1776621994815,73.44,74744.24,0.0,-0.99583,0.0,0.60392]
[1776621996829,73.44,74754.9,0.0,-0.9958,0.0,0.60895]
[1776621997836,73.44,74755.93,0.0,-0.99579,0.0,0.60952]
[1776621998600,73.44,74755.93,0.0,-0.99579,0.0,0.60952]
[1776621998703,73.44,74755.93,0.0,-0.99579,0.0,0.60952]
[1776621998708,73.44,74755.93,0.0,-0.99579,0.0,0.60952]
[1776621998909,73.44,74755.93,0.0,-0.99579,0.0,0.60952]
[1776621998936,73.44,74755.93,0.0,-0.99579,0.0,0.60952]
[1776621999068,73.44,74755.93,0.0,-0.99579,0.0,0.60952]
[1776621999192,73.44,74755.93,0.0,-0.99579,0.0,0.60952]
[1776621999435,73.44,74755.79,0.0,-0.99579,0.0,0.60956]
[1776621999475,73.44,74755.79,0.0,-0.99579,0.0,0.60956]
[1776621999617,73.44,74755.79,0.0,-0.99579,0.0,0.60956]
[1776621999695,73.44,74755.79,0.0,-0.99579,0.0,0.60956]
[1776621999785,73.44,74755.79,0.0,-0.99579,0.0,0.60956]
[1776621999887,73.44,74755.79,0.0,-0.99579,0.0,0.60956]
[1776621999941,73.44,74755.79,0.0,-0.99579,0.0,0.60956]
[1776622000004,73.44,74755.79,0.0,-0.99579,0.0,0.60956]
[1776622000192,73.44,74755.79,0.0,-0.99579,0.0,0.60956]
[1776622000228,73.44,74755.79,0.0,-0.99579,0.0,0.60956]
[1776622000334,73.44,74755.79,0.0,-0.99579,0.0,0.60956]
[1776622000310,73.45,74755.9,0.0,-0.99579,0.0,0.60971]
[1776622000439,73.45,74755.9,0.0,-0.99579,0.0,0.60971]
[1776622000443,73.45,74755.9,0.0,-0.99579,0.0,0.60971]
[1776622000545,73.45,74755.9,0.0,-0.99579,0.0,0.60971]
[1776622000691,73.45,74755.9,0.0,-0.99579,0.0,0.60971]
[1776622000857,73.45,74756.42,0.0,-0.99579,0.0,0.61004]
[1776622003936,73.45,74756.09,0.0,-0.99579,0.0,0.6101]
[1776622004192,73.45,74756.09,0.0,-0.99579,0.0,0.6101]
[1776622004205,73.45,74756.09,0.0,-0.99579,0.0,0.6101]
[1776622004345,73.45,74756.09,0.0,-0.99579,0.0,0.6101]
[1776622004436,73.45,74756.2,0.0,-0.99579,0.0,0.61025]
[1776622004475,73.45,74756.2,0.0,-0.99579,0.0,0.61025]
[1776622004576,73.45,74756.2,0.0,-0.99579,0.0,0.61025]
[1776622004683,73.45,74756.2,0.0,-0.99579,0.0,0.61025]
[1776622004690,73.45,74756.2,0.0,-0.99579,0.0,0.61025]
[1776622007937,73.46,74755.32,0.0,-0.99579,0.0,0.61015]
[1776622008197,73.46,74755.32,0.0,-0.99579,0.0,0.61015]
[1776622008245,73.46,74755.32,0.0,-0.99579,0.0,0.61015]
[1776622008447,73.46,74755.32,0.0,-0.99579,0.0,0.61025]
[1776622008692,73.46,74755.32,0.0,-0.99579,0.0,0.61025]
[1776622008699,73.46,74755.32,0.0,-0.99579,0.0,0.61025]
[1776622008827,73.46,74755.32,0.0,-0.99579,0.0,0.61025]
[1776622008955,73.46,74755.32,0.0,-0.99579,0.0,0.61025]
[1776622009075,73.46,74755.32,0.0,-0.99579,0.0,0.61025]
[1776622009200,73.46,74755.32,0.0,-0.99579,0.0,0.61025]
[1776622009209,73.46,74755.32,0.0,-0.99579,0.0,0.61025]
[1776622009435,73.46,74754.92,0.0,-0.99579,0.0,0.61017]
[1776622009516,73.46,74754.92,0.0,-0.99579,0.0,0.61017]
[1776622009579,73.46,74754.92,0.0,-0.99579,0.0,0.61017]
[1776622009642,73.46,74754.92,0.0,-0.99579,0.0,0.61017]
[1776622009699,73.46,74754.92,0.0,-0.99579,0.0,0.61017]
[1776622009937,73.46,74754.92,0.0,-0.99579,0.0,0.61017]
[1776622010046,73.46,74754.92,0.0,-0.99579,0.0,0.61017]
[1776622010189,73.46,74754.92,0.0,-0.99579,0.0,0.61017]
[1776622010290,73.46,74750.52,0.0,-0.9958,0.0,0.60828]
[1776622010795,73.46,74750.52,0.0,-0.9958,0.0,0.60828]
[1776622010931,73.46,74733.91,0.0,-0.99586,0.0,0.60081]
[1776622011937,73.47,74733.85,0.0,-0.99586,0.0,0.60101]
[1776622012944,73.49,74748.62,0.0,-0.9958,0.0,0.60882]
[1776622013951,73.49,74759.67,0.0,-0.99576,0.0,0.61394]
[1776622014572,73.49,74759.67,0.0,-0.99576,0.0,0.61394]
[1776622014683,73.49,74759.67,0.0,-0.99576,0.0,0.61394]
[1776622014789,73.49,74759.67,0.0,-0.99576,0.0,0.61394]
[1776622015195,73.49,74759.67,0.0,-0.99576,0.0,0.61394]
[1776622015349,73.49,74759.67,0.0,-0.99576,0.0,0.61394]
[1776622015374,73.49,74768.33,0.0,-0.99573,0.0,0.61799]
[1776622015784,73.49,74768.33,0.0,-0.99573,0.0,0.61799]
[1776622015792,73.49,74768.33,0.0,-0.99573,0.0,0.61799]
[1776622015936,73.49,74768.33,0.0,-0.99573,0.0,0.61799]
[1776622016203,73.49,74768.33,0.0,-0.99573,0.0,0.61799]
[1776622016270,73.49,74768.2,0.0,-0.99573,0.0,0.61801]
[1776622016437,73.49,74768.2,0.0,-0.99573,0.0,0.61801]
[1776622021150,73.5,74766.23,0.0,-0.99573,0.0,0.61746]
[1776622021191,73.5,74766.23,0.0,-0.99573,0.0,0.61746]
[1776622021435,73.5,74765.15,0.0,-0.99573,0.0,0.61705]
[1776622022007,73.5,74760.68,0.0,-0.99575,0.0,0.6151]
[1776622023218,73.5,74760.68,0.0,-0.99575,0.0,0.6151]
[1776622023350,73.5,74760.68,0.0,-0.99575,0.0,0.6151]
[1776622023284,73.5,74766.75,0.0,-0.99573,0.0,0.61797]
[1776622023438,73.5,74766.75,0.0,-0.99573,0.0,0.61797]
[1776622024021,73.5,74768.98,0.0,-0.99572,0.0,0.61908]
[1776622024508,73.5,74768.98,0.0,-0.99572,0.0,0.61908]
[1776622025213,73.5,74768.98,0.0,-0.99572,0.0,0.61908]
[1776622026037,73.51,74775.04,0.0,-0.9957,0.0,0.62203]
[1776622027044,73.51,74772.89,0.0,-0.9957,0.0,0.62112]
[1776622027439,73.51,74772.89,0.0,-0.9957,0.0,0.62112]
[1776622027584,73.51,74772.89,0.0,-0.9957,0.0,0.62112]
[1776622027693,73.51,74772.89,0.0,-0.9957,0.0,0.62112]
[1776622028051,73.51,74771.74,0.0,-0.99571,0.0,0.62068]
[1776622031072,73.51,74769.23,0.0,-0.99571,0.0,0.61977]
[1776622032079,73.52,74767.52,0.0,-0.99572,0.0,0.61907]
[1776622035340,73.52,74770.53,0.0,-0.99571,0.0,0.62071]
[1776622035469,73.52,74770.53,0.0,-0.99571,0.0,0.62071]
[1776622035662,73.52,74770.53,0.0,-0.99571,0.0,0.62071]
[1776622035688,73.52,74770.53,0.0,-0.99571,0.0,0.62071]
[1776622036107,73.52,74771.25,0.0,-0.9957,0.0,0.62112]
[1776622037464,73.52,74770.19,0.0,-0.99571,0.0,0.62072]
[1776622038122,73.52,74752.27,0.0,-0.99577,0.0,0.61261]
[1776622039129,73.53,74747.33,0.0,-0.99578,0.0,0.61046]
[1776622039437,73.53,74747.33,0.0,-0.99578,0.0,0.61046]
[1776622039455,73.53,74747.33,0.0,-0.99578,0.0,0.61046]
[1776622039692,73.53,74747.33,0.0,-0.99578,0.0,0.61046]
[1776622039938,73.53,74747.33,0.0,-0.99578,0.0,0.61046]
[1776622040020,73.53,74747.33,0.0,-0.99578,0.0,0.61046]
[1776622040153,73.53,74747.33,0.0,-0.99578,0.0,0.61046]
[1776622040191,73.53,74747.33,0.0,-0.99578,0.0,0.61046]
[1776622040200,73.53,74748.36,0.0,-0.99578,0.0,0.61103]
[1776622043157,73.53,74754.6,0.0,-0.99576,0.0,0.61416]
[1776622044381,73.53,74754.6,0.0,-0.99576,0.0,0.61416]
[1776622044164,73.53,74760.14,0.0,-0.99574,0.0,0.61678]
[1776622044432,73.53,74760.14,0.0,-0.99574,0.0,0.61678]
[1776622044541,73.53,74760.14,0.0,-0.99574,0.0,0.61678]
[1776622044666,73.53,74760.14,0.0,-0.99574,0.0,0.61678]
[1776622044693,73.53,74760.14,0.0,-0.99574,0.0,0.61678]
[1776622045171,73.54,74759.7,0.0,-0.99574,0.0,0.61666]
[1776622047185,73.54,74761.72,0.0,-0.99573,0.0,0.61776]
[1776622048192,73.54,74764.01,0.0,-0.99572,0.0,0.61889]
[1776622049966,73.54,74763.94,0.0,-0.99572,0.0,0.61895]
[1776622050088,73.54,74763.94,0.0,-0.99572,0.0,0.61895]
[1776622050196,73.54,74763.94,0.0,-0.99572,0.0,0.61895]
[1776622050210,73.54,74763.94,0.0,-0.99572,0.0,0.61895]
[1776622050258,73.54,74763.94,0.0,-0.99572,0.0,0.61895]
[1776622050297,73.54,74763.76,0.0,-0.99572,0.0,0.61895]
[1776622050436,73.54,74763.76,0.0,-0.99572,0.0,0.61895]
[1776622050442,73.54,74763.76,0.0,-0.99572,0.0,0.61895]
[1776622050618,73.54,74763.76,0.0,-0.99572,0.0,0.61895]
[1776622050695,73.54,74763.76,0.0,-0.99572,0.0,0.61895]
[1776622050733,73.54,74763.76,0.0,-0.99572,0.0,0.61895]
[1776622050770,73.54,74763.76,0.0,-0.99572,0.0,0.61895]
[1776622050935,73.54,74763.76,0.0,-0.99572,0.0,0.61895]
[1776622051009,73.54,74763.76,0.0,-0.99572,0.0,0.61895]
[1776622051132,73.54,74763.76,0.0,-0.99572,0.0,0.61895]
[1776622051213,73.54,74769.61,0.0,-0.99571,0.0,0.62062]
[1776622053227,73.55,74767.9,0.0,-0.99571,0.0,0.62]
[1776622054070,73.55,74767.9,0.0,-0.99571,0.0,0.62]
[1776622054192,73.55,74767.9,0.0,-0.99571,0.0,0.62]
[1776622054236,73.55,74779.68,0.0,-0.99567,0.0,0.62551]
[1776622054660,73.55,74779.68,0.0,-0.99567,0.0,0.62551]
[1776622055242,73.55,74783.72,0.0,-0.99565,0.0,0.62745]
[1776622055878,73.55,74783.72,0.0,-0.99565,0.0,0.62745]
[1776622055959,73.55,74783.72,0.0,-0.99565,0.0,0.62745]
[1776622056153,73.55,74783.72,0.0,-0.99565,0.0,0.62745]
[1776622056250,73.55,74775.54,0.0,-0.99568,0.0,0.62374]
[1776622057256,73.55,74774.26,0.0,-0.99569,0.0,0.62323]
[1776622058147,73.55,74774.26,0.0,-0.99569,0.0,0.62323]
[1776622060026,73.55,74772.83,0.0,-0.99569,0.0,0.62272]
[1776622060277,73.56,74770.93,0.0,-0.9957,0.0,0.62192]
[1776622060466,73.56,74770.93,0.0,-0.9957,0.0,0.62192]
[1776622060572,73.56,74770.93,0.0,-0.9957,0.0,0.62192]
[1776622061284,73.56,74761.04,0.0,-0.99573,0.0,0.61747]
[1776622062291,73.56,74760.64,0.0,-0.99573,0.0,0.61737]
[1776622062694,73.56,74760.64,0.0,-0.99573,0.0,0.61737]
[1776622062936,73.56,74760.64,0.0,-0.99573,0.0,0.61737]
[1776622065312,73.56,74733.06,0.0,-0.99582,0.0,0.60512]
[1776622066319,73.56,74732.23,0.0,-0.99582,0.0,0.60486]
[1776622068333,73.57,74734.89,0.0,-0.99581,0.0,0.60627]
[1776622068638,73.57,74734.89,0.0,-0.99581,0.0,0.60627]
[1776622069340,73.57,74736.06,0.0,-0.99581,0.0,0.60691]
[1776622070346,73.57,74732.75,0.0,-0.99582,0.0,0.60552]
[1776622070688,73.57,74732.75,0.0,-0.99582,0.0,0.60552]
[1776622071354,73.57,74728.64,0.0,-0.99583,0.0,0.60378]
[1776622071904,73.57,74728.64,0.0,-0.99583,0.0,0.60378]
[1776622075382,73.58,74733.56,0.0,-0.99581,0.0,0.60643]
[1776622076389,73.58,74741.04,0.0,-0.99579,0.0,0.60991]
[1776622077396,73.58,74742.27,0.0,-0.99578,0.0,0.61057]
[1776622078403,73.59,74739.7,0.0,-0.99579,0.0,0.6095]
[1776622078694,73.59,74739.7,0.0,-0.99579,0.0,0.6095]
[1776622078936,73.59,74739.7,0.0,-0.99579,0.0,0.6095]
[1776622079002,73.59,74739.7,0.0,-0.99579,0.0,0.6095]
[1776622079137,73.59,74739.7,0.0,-0.99579,0.0,0.6095]
[1776622079191,73.59,74739.7,0.0,-0.99579,0.0,0.6095]
[1776622079271,73.59,74739.7,0.0,-0.99579,0.0,0.6095]
[1776622079410,73.59,74736.82,0.0,-0.9958,0.0,0.6083]
[1776622080417,73.59,74740.39,0.0,-0.99579,0.0,0.61002]
[1776622081424,73.59,74749.35,0.0,-0.99575,0.0,0.61418]
[1776622081936,73.59,74749.35,0.0,-0.99575,0.0,0.61418]
[1776622082207,73.59,74749.35,0.0,-0.99575,0.0,0.61418]
[1776622082267,73.59,74749.35,0.0,-0.99575,0.0,0.61418]
[1776622082389,73.59,74749.35,0.0,-0.99575,0.0,0.61418]
[1776622082438,73.59,74749.35,0.0,-0.99575,0.0,0.61418]
[1776622082432,73.59,74767.14,0.0,-0.99569,0.0,0.62242]
[1776622082594,73.59,74767.14,0.0,-0.99569,0.0,0.62242]
[1776622082738,73.59,74767.14,0.0,-0.99569,0.0,0.62242]
[1776622082935,73.59,74767.14,0.0,-0.99569,0.0,0.62242]
[1776622082942,73.59,74767.14,0.0,-0.99569,0.0,0.62242]
[1776622083158,73.59,74767.14,0.0,-0.99569,0.0,0.62242]
[1776622083199,73.59,74767.14,0.0,-0.99569,0.0,0.62242]
[1776622083315,73.59,74767.14,0.0,-0.99569,0.0,0.62242]
[1776622083442,73.59,74767.14,0.0,-0.99569,0.0,0.62242]
[1776622083438,73.59,74768.41,0.0,-0.99569,0.0,0.62308]
[1776622084193,73.59,74768.41,0.0,-0.99569,0.0,0.62308]
[1776622084199,73.59,74768.41,0.0,-0.99569,0.0,0.62308]
[1776622084445,73.6,74768.47,0.0,-0.99569,0.0,0.62318]
[1776622084692,73.6,74768.47,0.0,-0.99569,0.0,0.62318]
[1776622084841,73.6,74768.47,0.0,-0.99569,0.0,0.62318]
[1776622085452,73.6,74769.1,0.0,-0.99568,0.0,0.62354]
[1776622086458,73.6,74772.42,0.0,-0.99567,0.0,0.62515]
[1776622087835,73.6,74772.42,0.0,-0.99567,0.0,0.62515]
[1776622087942,73.6,74772.42,0.0,-0.99567,0.0,0.62515]
[1776622088187,73.6,74772.42,0.0,-0.99567,0.0,0.62515]
[1776622088216,73.6,74772.58,0.0,-0.99567,0.0,0.62536]
[1776622089923,73.6,74772.8,0.0,-0.99567,0.0,0.62547]
[1776622089934,73.6,74772.8,0.0,-0.99567,0.0,0.62547]
[1776622089972,73.6,74772.8,0.0,-0.99567,0.0,0.62547]
[1776622090006,73.6,74772.74,0.0,-0.99567,0.0,0.62558]
[1776622090488,73.6,74766.51,0.0,-0.99569,0.0,0.6227]
[1776622096530,73.61,74766.35,0.0,-0.99569,0.0,0.62308]
[1776622097537,73.61,74774.56,0.0,-0.99566,0.0,0.62694]
[1776622098544,73.61,74781.4,0.0,-0.99563,0.0,0.63018]
[1776622099551,73.61,74787.68,0.0,-0.99561,0.0,0.63317]
[1776622100558,73.61,74786.81,0.0,-0.99561,0.0,0.63282]
[1776622102169,73.61,74786.81,0.0,-0.99561,0.0,0.63282]
[1776622102191,73.61,74786.81,0.0,-0.99561,0.0,0.63282]
[1776622102295,73.61,74786.81,0.0,-0.99561,0.0,0.63282]
[1776622102412,73.61,74786.81,0.0,-0.99561,0.0,0.63282]
[1776622102438,73.61,74786.81,0.0,-0.99561,0.0,0.63282]
[1776622102447,73.62,74783.81,0.0,-0.99562,0.0,0.63153]
[1776622102572,73.62,74783.81,0.0,-0.99562,0.0,0.63153]
[1776622102689,73.62,74783.81,0.0,-0.99562,0.0,0.63153]
[1776622105593,73.62,74785.11,0.0,-0.99562,0.0,0.63231]
[1776622106600,73.62,74786.41,0.0,-0.99561,0.0,0.63297]
[1776622109150,73.62,74786.21,0.0,-0.99561,0.0,0.63293]
[1776622109460,73.62,74786.21,0.0,-0.99561,0.0,0.63293]
[1776622110208,73.62,74786.52,0.0,-0.99561,0.0,0.63319]
[1776622110362,73.62,74786.52,0.0,-0.99561,0.0,0.63319]
[1776622110430,73.62,74786.52,0.0,-0.99561,0.0,0.63319]
[1776622110438,73.62,74786.52,0.0,-0.99561,0.0,0.63319]
[1776622110409,73.62,74791.36,0.0,-0.99559,0.0,0.63551]
[1776622110535,73.62,74791.36,0.0,-0.99559,0.0,0.63551]
[1776622110644,73.62,74791.36,0.0,-0.99559,0.0,0.63551]
[1776622110688,73.62,74791.36,0.0,-0.99559,0.0,0.63551]
[1776622110760,73.62,74791.36,0.0,-0.99559,0.0,0.63551]
[1776622110865,73.62,74791.36,0.0,-0.99559,0.0,0.63551]
[1776622110937,73.62,74791.36,0.0,-0.99559,0.0,0.63551]
[1776622111024,73.62,74791.36,0.0,-0.99559,0.0,0.63551]
[1776622111138,73.62,74791.36,0.0,-0.99559,0.0,0.63551]
[1776622111197,73.62,74791.36,0.0,-0.99559,0.0,0.63551]
[1776622111246,73.62,74791.36,0.0,-0.99559,0.0,0.63551]
[1776622111438,73.62,74791.36,0.0,-0.99559,0.0,0.63551]
[1776622111446,73.62,74794.9,0.0,-0.99559,0.0,0.6361]
[1776622112211,73.63,74791.98,0.0,-0.9956,0.0,0.63478]
[1776622112691,73.63,74791.98,0.0,-0.9956,0.0,0.63478]
[1776622112792,73.63,74792.74,0.0,-0.99559,0.0,0.63518]
[1776622117677,73.63,74793.56,0.0,-0.99559,0.0,0.63577]
[1776622118684,73.63,74789.01,0.0,-0.9956,0.0,0.6337]
[1776622121166,73.63,74789.12,0.0,-0.9956,0.0,0.6338]
[1776622121174,73.63,74789.12,0.0,-0.9956,0.0,0.6338]
[1776622121195,73.63,74789.12,0.0,-0.9956,0.0,0.6338]
[1776622121267,73.63,74787.53,0.0,-0.99561,0.0,0.63317]
[1776622121705,73.63,74786.74,0.0,-0.99561,0.0,0.6328]
[1776622125734,73.64,74785.58,0.0,-0.99561,0.0,0.63248]
[1776622126741,73.64,74783.88,0.0,-0.99562,0.0,0.63175]
[1776622128314,73.64,74783.88,0.0,-0.99562,0.0,0.63175]
[1776622128399,73.64,74783.88,0.0,-0.99562,0.0,0.63175]
[1776622128437,73.64,74783.88,0.0,-0.99562,0.0,0.63175]
[1776622131776,73.64,74793.87,0.0,-0.99558,0.0,0.6367]
[1776622132632,73.64,74793.87,0.0,-0.99558,0.0,0.6367]
[1776622132690,73.64,74793.87,0.0,-0.99558,0.0,0.6367]
[1776622132791,73.64,74793.87,0.0,-0.99558,0.0,0.6367]
[1776622132936,73.64,74793.87,0.0,-0.99558,0.0,0.6367]
[1776622133037,73.64,74794.56,0.0,-0.99558,0.0,0.63713]
[1776622133790,73.64,74793.11,0.0,-0.99558,0.0,0.63645]
[1776622139400,73.65,74793.45,0.0,-0.99558,0.0,0.63685]
[1776622139436,73.65,74793.45,0.0,-0.99558,0.0,0.63685]
[1776622139452,73.65,74793.45,0.0,-0.99558,0.0,0.63685]
[1776622139689,73.65,74794.06,0.0,-0.99558,0.0,0.63718]
[1776622140839,73.65,74801.25,0.0,-0.99555,0.0,0.64066]
[1776622141847,73.65,74805.0,0.0,-0.99554,0.0,0.64243]
[1776622142866,73.65,74810.28,0.0,-0.99552,0.0,0.64497]
[1776622143866,73.65,74811.53,0.0,-0.99551,0.0,0.6456]
[1776622144874,73.65,74811.38,0.0,-0.99551,0.0,0.64559]
[1776622146063,73.65,74811.38,0.0,-0.99551,0.0,0.64559]
[1776622146068,73.65,74811.38,0.0,-0.99551,0.0,0.64559]
[1776622146191,73.65,74811.38,0.0,-0.99551,0.0,0.64559]
[1776622146888,73.65,74812.44,0.0,-0.99551,0.0,0.64616]
[1776622148389,73.65,74812.44,0.0,-0.99551,0.0,0.64616]
[1776622148436,73.65,74812.44,0.0,-0.99551,0.0,0.64616]
[1776622148902,73.66,74824.44,0.0,-0.99546,0.0,0.65194]
[1776622149908,73.66,74825.92,0.0,-0.99546,0.0,0.65267]
[1776622150692,73.66,74825.92,0.0,-0.99546,0.0,0.65267]
[1776622150916,73.66,74826.17,0.0,-0.99546,0.0,0.65281]
[1776622151923,73.66,74824.2,0.0,-0.99547,0.0,0.65188]
[1776622152784,73.66,74824.2,0.0,-0.99547,0.0,0.65188]
[1776622152915,73.66,74824.2,0.0,-0.99547,0.0,0.65188]
[1776622152943,73.66,74824.2,0.0,-0.99547,0.0,0.65188]
[1776622153949,73.66,74839.7,0.0,-0.99541,0.0,0.65937]
[1776622154956,73.66,74842.94,0.0,-0.9954,0.0,0.66094]
[1776622156231,73.66,74842.94,0.0,-0.9954,0.0,0.66094]
[1776622156438,73.66,74842.94,0.0,-0.9954,0.0,0.66094]
[1776622156504,73.66,74847.27,0.0,-0.99538,0.0,0.66304]
[1776622156970,73.66,74850.89,0.0,-0.99537,0.0,0.6648]
[1776622157976,73.66,74854.89,0.0,-0.99535,0.0,0.66675]
[1776622158689,73.66,74854.89,0.0,-0.99535,0.0,0.66675]
[1776622158986,73.66,74855.45,0.0,-0.99535,0.0,0.66702]
[1776622159941,73.66,74855.45,0.0,-0.99535,0.0,0.66702]
[1776622160087,73.66,74855.45,0.0,-0.99535,0.0,0.66702]
[1776622160194,73.66,74855.45,0.0,-0.99535,0.0,0.66702]
[1776622162006,73.66,74858.61,0.0,-0.99534,0.0,0.66856]
[1776622163013,73.66,74866.03,0.0,-0.99531,0.0,0.6722]
[1776622164020,73.66,74868.48,0.0,-0.9953,0.0,0.6734]
[1776622165027,73.66,74867.42,0.0,-0.9953,0.0,0.67288]
[1776622166034,73.66,74870.31,0.0,-0.99529,0.0,0.6743]
[1776622167138,73.66,74870.31,0.0,-0.99529,0.0,0.6743]
[1776622167474,73.66,74870.31,0.0,-0.99529,0.0,0.6743]
[1776622168048,73.66,74876.3,0.0,-0.99527,0.0,0.67725]
[1776622169055,73.66,74878.35,0.0,-0.99526,0.0,0.67826]
[1776622170062,73.66,74875.58,0.0,-0.99527,0.0,0.6769]
[1776622172424,73.66,74875.69,0.0,-0.99528,0.0,0.67578]
[1776622172452,73.66,74875.26,0.0,-0.99528,0.0,0.67557]
[1776622173083,73.66,74861.72,0.0,-0.99533,0.0,0.66892]
[1776622174090,73.66,74859.92,0.0,-0.99534,0.0,0.66804]
[1776622176427,73.66,74859.66,0.0,-0.99534,0.0,0.66792]
[1776622176523,73.66,74865.33,0.0,-0.99532,0.0,0.67069]
[1776622177463,73.66,74865.33,0.0,-0.99532,0.0,0.67069]
[1776622177111,73.66,74870.16,0.0,-0.9953,0.0,0.67306]
[1776622177594,73.66,74870.16,0.0,-0.9953,0.0,0.67306]
[1776622177688,73.66,74870.16,0.0,-0.9953,0.0,0.67306]
[1776622178118,73.66,74869.38,0.0,-0.9953,0.0,0.67267]
[1776622183154,73.66,74870.08,0.0,-0.9953,0.0,0.67302]
[1776622184198,73.66,74870.08,0.0,-0.9953,0.0,0.67302]
[1776622184279,73.66,74873.15,0.0,-0.99529,0.0,0.67453]
[1776622185167,73.66,74885.14,0.0,-0.99524,0.0,0.68045]
[1776622186072,73.66,74885.14,0.0,-0.99524,0.0,0.68045]
[1776622186191,73.66,74885.14,0.0,-0.99524,0.0,0.68045]
[1776622186195,73.66,74885.14,0.0,-0.99524,0.0,0.68045]
[1776622186234,73.66,74885.14,0.0,-0.99524,0.0,0.68045]
[1776622186240,73.66,74885.29,0.0,-0.99524,0.0,0.68053]
[1776622186894,73.66,74885.29,0.0,-0.99524,0.0,0.68053]
[1776622187123,73.66,74885.29,0.0,-0.99524,0.0,0.68053]
[1776622187182,73.66,74891.16,0.0,-0.99522,0.0,0.68344]
[1776622188188,73.66,74899.77,0.0,-0.99519,0.0,0.68774]
[1776622189196,73.66,74900.55,0.0,-0.99519,0.0,0.68813]
[1776622190442,73.66,74900.55,0.0,-0.99519,0.0,0.68813]
[1776622190543,73.66,74903.46,0.0,-0.99517,0.0,0.68959]
[1776622192217,73.66,74905.32,0.0,-0.99517,0.0,0.69052]
[1776622193557,73.66,74905.32,0.0,-0.99517,0.0,0.69052]
[1776622193563,73.66,74905.32,0.0,-0.99517,0.0,0.69052]
[1776622193691,73.66,74905.46,0.0,-0.99517,0.0,0.69059]
[1776622194231,73.66,74907.79,0.0,-0.99516,0.0,0.69176]
[1776622198259,73.66,74908.63,0.0,-0.99515,0.0,0.69218]
[1776622200273,73.66,74905.88,0.0,-0.99517,0.0,0.6908]
[1776622201003,73.66,74905.88,0.0,-0.99517,0.0,0.6908]
[1776622201056,73.66,74905.88,0.0,-0.99517,0.0,0.6908]
[1776622201193,73.66,74905.88,0.0,-0.99517,0.0,0.6908]
[1776622201438,73.66,74905.88,0.0,-0.99517,0.0,0.6908]
[1776622201455,73.66,74908.29,0.0,-0.99516,0.0,0.69201]
[1776622202287,73.66,74909.56,0.0,-0.99515,0.0,0.69265]
[1776622203295,73.66,74910.67,0.0,-0.99515,0.0,0.69321]
[1776622204302,73.66,74909.93,0.0,-0.99515,0.0,0.69284]
[1776622205375,73.66,74909.93,0.0,-0.99515,0.0,0.69284]
[1776622205436,73.66,74909.93,0.0,-0.99515,0.0,0.69284]
[1776622205444,73.66,74909.93,0.0,-0.99515,0.0,0.69284]
[1776622205689,73.66,74909.7,0.0,-0.99515,0.0,0.69272]
[1776622206315,73.66,74901.99,0.0,-0.99518,0.0,0.68885]
[1776622207323,73.66,74902.39,0.0,-0.99518,0.0,0.68905]
[1776622212358,73.66,74908.82,0.0,-0.99515,0.0,0.69228]
[1776622212756,73.66,74908.82,0.0,-0.99515,0.0,0.69228]
[1776622212872,73.66,74908.82,0.0,-0.99515,0.0,0.69228]
[1776622213378,73.66,74930.84,0.0,-0.99507,0.0,0.70343]
[1776622213731,73.66,74930.84,0.0,-0.99507,0.0,0.70343]
[1776622214387,73.66,74911.48,0.0,-0.99514,0.0,0.69362]
[1776622215507,73.66,74904.68,0.0,-0.99517,0.0,0.6902]
[1776622216514,73.66,74903.82,0.0,-0.99517,0.0,0.68977]
[1776622216853,73.66,74903.82,0.0,-0.99517,0.0,0.68977]
[1776622217523,73.66,74899.03,0.0,-0.99519,0.0,0.68737]
[1776622218528,73.66,74892.07,0.0,-0.99522,0.0,0.6839]
[1776622219255,73.66,74892.07,0.0,-0.99522,0.0,0.6839]
[1776622219436,73.66,74892.07,0.0,-0.99522,0.0,0.6839]
[1776622219535,73.66,74897.72,0.0,-0.9952,0.0,0.68671]
[1776622221549,73.66,74895.35,0.0,-0.99521,0.0,0.68553]
[1776622221643,73.66,74895.35,0.0,-0.99521,0.0,0.68553]
[1776622221699,73.66,74895.35,0.0,-0.99521,0.0,0.68553]
[1776622221754,73.66,74895.35,0.0,-0.99521,0.0,0.68553]
[1776622221922,73.66,74895.35,0.0,-0.99521,0.0,0.68553]
[1776622221936,73.66,74895.35,0.0,-0.99521,0.0,0.68553]
[1776622222048,73.66,74895.35,0.0,-0.99521,0.0,0.68553]
[1776622225255,73.66,74895.49,0.0,-0.99521,0.0,0.6856]
[1776622225325,73.66,74895.49,0.0,-0.99521,0.0,0.6856]
[1776622225432,73.66,74895.49,0.0,-0.99521,0.0,0.6856]
[1776622225586,73.66,74894.88,0.0,-0.99521,0.0,0.6853]
[1776622225693,73.66,74894.88,0.0,-0.99521,0.0,0.6853]
[1776622226593,73.66,74891.01,0.0,-0.99522,0.0,0.68337]
[1776622228608,73.66,74871.47,0.0,-0.9953,0.0,0.6737]
[1776622229614,73.66,74866.47,0.0,-0.99532,0.0,0.67125]
[1776622231628,73.66,74871.13,0.0,-0.99531,0.0,0.67237]
[1776622235656,73.66,74862.8,0.0,-0.99534,0.0,0.66829]
[1776622237057,73.66,74862.8,0.0,-0.99534,0.0,0.66829]
[1776622237189,73.66,74862.8,0.0,-0.99534,0.0,0.66829]
[1776622237194,73.66,74862.8,0.0,-0.99534,0.0,0.66829]
[1776622237347,73.66,74862.8,0.0,-0.99534,0.0,0.66829]
[1776622237444,73.66,74862.8,0.0,-0.99534,0.0,0.66829]
[1776622237501,73.66,74861.46,0.0,-0.99534,0.0,0.66763]
[1776622239683,73.66,74864.39,0.0,-0.99533,0.0,0.66906]
[1776622240691,73.66,74868.09,0.0,-0.99532,0.0,0.67088]
[1776622241908,73.66,74868.09,0.0,-0.99532,0.0,0.67088]
[1776622241938,73.66,74868.09,0.0,-0.99532,0.0,0.67088]
[1776622241944,73.66,74868.09,0.0,-0.99532,0.0,0.67088]
[1776622241971,73.66,74868.09,0.0,-0.99532,0.0,0.67088]
[1776622242196,73.66,74868.09,0.0,-0.99532,0.0,0.67088]
[1776622242369,73.66,74868.09,0.0,-0.99532,0.0,0.67088]
[1776622242526,73.66,74868.09,0.0,-0.99532,0.0,0.67088]
[1776622242687,73.66,74868.34,0.0,-0.99532,0.0,0.671]
[1776622242791,73.66,74868.34,0.0,-0.99532,0.0,0.671]
[1776622243416,73.66,74868.34,0.0,-0.99532,0.0,0.671]
[1776622243424,73.66,74868.34,0.0,-0.99532,0.0,0.671]
[1776622243438,73.66,74868.34,0.0,-0.99532,0.0,0.671]
[1776622243517,73.66,74867.18,0.0,-0.99532,0.0,0.67043]
[1776622244936,73.66,74867.87,0.0,-0.99532,0.0,0.67077]
[1776622245187,73.66,74867.87,0.0,-0.99532,0.0,0.67077]
[1776622245194,73.66,74867.87,0.0,-0.99532,0.0,0.67077]
[1776622245312,73.66,74867.87,0.0,-0.99532,0.0,0.67077]
[1776622245435,73.66,74867.87,0.0,-0.99532,0.0,0.67077]
[1776622245596,73.66,74867.87,0.0,-0.99532,0.0,0.67077]
[1776622245719,73.66,74866.58,0.0,-0.99532,0.0,0.67014]
[1776622245934,73.66,74866.58,0.0,-0.99532,0.0,0.67014]
[1776622245962,73.66,74866.58,0.0,-0.99532,0.0,0.67014]
[1776622246217,73.66,74866.58,0.0,-0.99532,0.0,0.67014]
[1776622246409,73.66,74866.58,0.0,-0.99532,0.0,0.67014]
[1776622246437,73.66,74866.58,0.0,-0.99532,0.0,0.67014]
[1776622246523,73.66,74866.58,0.0,-0.99532,0.0,0.67014]
[1776622246622,73.66,74859.45,0.0,-0.99535,0.0,0.66665]
[1776622248733,73.66,74859.1,0.0,-0.99535,0.0,0.66648]
[1776622248845,73.66,74859.1,0.0,-0.99535,0.0,0.66648]
[1776622248940,73.66,74859.1,0.0,-0.99535,0.0,0.66648]
[1776622248951,73.66,74859.1,0.0,-0.99535,0.0,0.66648]
[1776622249068,73.66,74859.1,0.0,-0.99535,0.0,0.66648]
[1776622249188,73.66,74859.1,0.0,-0.99535,0.0,0.66648]
[1776622249193,73.66,74859.1,0.0,-0.99535,0.0,0.66648]
[1776622249436,73.66,74859.1,0.0,-0.99535,0.0,0.66648]
[1776622249444,73.66,74859.1,0.0,-0.99535,0.0,0.66648]
[1776622249514,73.66,74859.67,0.0,-0.99535,0.0,0.66676]
[1776622249688,73.66,74859.67,0.0,-0.99535,0.0,0.66676]
[1776622249871,73.66,74859.67,0.0,-0.99535,0.0,0.66676]
[1776622250064,73.66,74859.67,0.0,-0.99535,0.0,0.66676]
[1776622250195,73.66,74859.67,0.0,-0.99535,0.0,0.66676]
[1776622250201,73.66,74859.67,0.0,-0.99535,0.0,0.66676]
[1776622250320,73.66,74859.67,0.0,-0.99535,0.0,0.66676]
[1776622250436,73.66,74859.67,0.0,-0.99535,0.0,0.66676]
[1776622250445,73.66,74859.67,0.0,-0.99535,0.0,0.66676]
[1776622250646,73.66,74859.59,0.0,-0.99535,0.0,0.66672]
[1776622250689,73.66,74859.59,0.0,-0.99535,0.0,0.66672]
[1776622250797,73.66,74859.59,0.0,-0.99535,0.0,0.66672]
[1776622252935,73.66,74859.81,0.0,-0.99535,0.0,0.66683]
[1776622253194,73.66,74859.81,0.0,-0.99535,0.0,0.66683]
[1776622253200,73.66,74859.81,0.0,-0.99535,0.0,0.66683]
[1776622253408,73.66,74859.81,0.0,-0.99535,0.0,0.66683]
[1776622253580,73.66,74859.81,0.0,-0.99535,0.0,0.66683]
[1776622253694,73.66,74859.74,0.0,-0.99535,0.0,0.66679]
[1776622253797,73.66,74859.74,0.0,-0.99535,0.0,0.66679]
[1776622254187,73.66,74859.74,0.0,-0.99535,0.0,0.66679]
[1776622260307,73.66,74857.98,0.0,-0.99536,0.0,0.66594]
[1776622260312,73.66,74857.98,0.0,-0.99536,0.0,0.66594]
[1776622260441,73.66,74857.98,0.0,-0.99536,0.0,0.66594]
[1776622260517,73.66,74855.87,0.0,-0.99536,0.0,0.66491]
[1776622262571,73.66,74855.34,0.0,-0.99537,0.0,0.66465]
[1776622262619,73.66,74848.02,0.0,-0.99539,0.0,0.6611]
[1776622262694,73.66,74848.02,0.0,-0.99539,0.0,0.6611]
[1776622263502,73.66,74848.02,0.0,-0.99539,0.0,0.6611]
[1776622263539,73.66,74844.41,0.0,-0.99541,0.0,0.65936]
[1776622263854,73.66,74849.51,0.0,-0.99539,0.0,0.66183]
[1776622264939,73.66,74849.51,0.0,-0.99539,0.0,0.66183]
[1776622265016,73.66,74853.1,0.0,-0.99537,0.0,0.66357]
[1776622265868,73.66,74850.07,0.0,-0.99538,0.0,0.66211]
[1776622266876,73.66,74852.85,0.0,-0.99537,0.0,0.66345]
[1776622267923,73.66,74852.85,0.0,-0.99537,0.0,0.66345]
[1776622267939,73.66,74852.85,0.0,-0.99537,0.0,0.66345]
[1776622268030,73.66,74852.85,0.0,-0.99537,0.0,0.66345]
[1776622268194,73.66,74852.85,0.0,-0.99537,0.0,0.66345]
[1776622268648,73.66,74853.94,0.0,-0.99537,0.0,0.66398]
[1776622269897,73.66,74860.6,0.0,-0.99535,0.0,0.66723]
[1776622271911,73.66,74860.45,0.0,-0.99535,0.0,0.66715]
[1776622273731,73.66,74861.17,0.0,-0.99534,0.0,0.66751]
[1776622273791,73.66,74861.17,0.0,-0.99534,0.0,0.66751]
[1776622273937,73.66,74861.17,0.0,-0.99534,0.0,0.66751]
[1776622274010,73.66,74861.13,0.0,-0.99534,0.0,0.66749]
[1776622279967,73.66,74867.95,0.0,-0.99532,0.0,0.67082]
[1776622280974,73.66,74871.0,0.0,-0.99531,0.0,0.67232]
[1776622281981,73.66,74868.92,0.0,-0.99531,0.0,0.6713]
[1776622283867,73.66,74869.12,0.0,-0.99531,0.0,0.67139]
[1776622283939,73.66,74869.12,0.0,-0.99531,0.0,0.67139]
[1776622283945,73.66,74869.12,0.0,-0.99531,0.0,0.67139]
[1776622284182,73.66,74869.12,0.0,-0.99531,0.0,0.67139]
[1776622284199,73.66,74869.12,0.0,-0.99531,0.0,0.67139]
[1776622284283,73.66,74867.07,0.0,-0.99532,0.0,0.67039]
[1776622285038,73.66,74864.12,0.0,-0.99533,0.0,0.66895]
[1776622285803,73.66,74864.12,0.0,-0.99533,0.0,0.66895]
[1776622285936,73.66,74864.12,0.0,-0.99533,0.0,0.66895]
[1776622286019,73.66,74846.77,0.0,-0.9954,0.0,0.66051]
[1776622287030,73.66,74840.59,0.0,-0.99542,0.0,0.65753]
[1776622288196,73.66,74840.59,0.0,-0.99542,0.0,0.65753]
[1776622288265,73.66,74841.07,0.0,-0.99542,0.0,0.65777]
[1776622289980,73.66,74840.98,0.0,-0.99542,0.0,0.65773]
[1776622290014,73.66,74840.98,0.0,-0.99542,0.0,0.65773]
[1776622290138,73.66,74840.98,0.0,-0.99542,0.0,0.65773]
[1776622290190,73.66,74840.98,0.0,-0.99542,0.0,0.65773]
[1776622290240,73.66,74841.15,0.0,-0.99542,0.0,0.65782]
[1776622296302,73.66,74841.58,0.0,-0.99542,0.0,0.65693]
[1776622299867,73.66,74840.49,0.0,-0.99543,0.0,0.65644]
[1776622299938,73.66,74840.49,0.0,-0.99543,0.0,0.65644]
[1776622299944,73.66,74840.49,0.0,-0.99543,0.0,0.65644]
[1776622300122,73.66,74840.49,0.0,-0.99543,0.0,0.65644]
[1776622300219,73.66,74840.49,0.0,-0.99543,0.0,0.65645]
[1776622302136,73.66,74838.42,0.0,-0.99543,0.0,0.65548]
[1776622305157,73.66,74841.17,0.0,-0.99542,0.0,0.65683]
[1776622306297,73.66,74841.17,0.0,-0.99542,0.0,0.65683]
[1776622306424,73.66,74841.17,0.0,-0.99542,0.0,0.65683]
[1776622306436,73.66,74841.17,0.0,-0.99542,0.0,0.65683]
[1776622306525,73.66,74838.06,0.0,-0.99544,0.0,0.65535]
[1776622312206,73.66,74838.54,0.0,-0.99543,0.0,0.65565]
[1776622314806,73.66,74838.81,0.0,-0.99543,0.0,0.6558]
[1776622314939,73.66,74838.81,0.0,-0.99543,0.0,0.6558]
[1776622314945,73.66,74838.81,0.0,-0.99543,0.0,0.6558]
[1776622315079,73.66,74838.81,0.0,-0.99543,0.0,0.6558]
[1776622315167,73.66,74838.81,0.0,-0.99543,0.0,0.6558]
[1776622315193,73.66,74838.81,0.0,-0.99543,0.0,0.6558]
[1776622315227,73.66,74838.84,0.0,-0.99543,0.0,0.65583]
[1776622321291,73.66,74844.31,0.0,-0.99541,0.0,0.65854]
[1776622322276,73.66,74856.48,0.0,-0.99537,0.0,0.66444]
[1776622323283,73.66,74857.37,0.0,-0.99536,0.0,0.66488]
[1776622323789,73.66,74857.37,0.0,-0.99536,0.0,0.66488]
[1776622324018,73.66,74857.37,0.0,-0.99536,0.0,0.66488]
[1776622324290,73.66,74863.6,0.0,-0.99534,0.0,0.66791]
[1776622325297,73.66,74869.37,0.0,-0.99532,0.0,0.67074]
[1776622326036,73.66,74869.37,0.0,-0.99532,0.0,0.67074]
[1776622326042,73.66,74869.37,0.0,-0.99532,0.0,0.67074]
[1776622326198,73.66,74869.37,0.0,-0.99532,0.0,0.67074]
[1776622326203,73.66,74869.37,0.0,-0.99532,0.0,0.67074]
[1776622326321,73.66,74869.37,0.0,-0.99532,0.0,0.67074]
[1776622326439,73.66,74869.37,0.0,-0.99532,0.0,0.67074]
[1776622326449,73.66,74869.37,0.0,-0.99532,0.0,0.67074]
[1776622326566,73.66,74869.37,0.0,-0.99532,0.0,0.67074]
[1776622326671,73.66,74869.37,0.0,-0.99532,0.0,0.67074]
[1776622326690,73.66,74869.37,0.0,-0.99532,0.0,0.67074]
[1776622326644,73.66,74870.74,0.0,-0.99531,0.0,0.67141]
[1776622327311,73.66,74870.73,0.0,-0.99531,0.0,0.6714]
[1776622330335,73.66,74873.23,0.0,-0.9953,0.0,0.67263]
[1776622332351,73.66,74877.47,0.0,-0.99529,0.0,0.67471]
[1776622333358,73.66,74871.67,0.0,-0.99531,0.0,0.67186]
[1776622334683,73.66,74871.67,0.0,-0.99531,0.0,0.67186]
[1776622334843,73.66,74870.34,0.0,-0.99531,0.0,0.67121]
[1776622334938,73.66,74870.34,0.0,-0.99531,0.0,0.67121]
[1776622335372,73.66,74869.27,0.0,-0.99532,0.0,0.67069]
[1776622336379,73.66,74872.18,0.0,-0.99531,0.0,0.67211]
[1776622338533,73.66,74875.9,0.0,-0.99529,0.0,0.67394]
[1776622339012,73.66,74875.9,0.0,-0.99529,0.0,0.67394]
[1776622339021,73.66,74875.9,0.0,-0.99529,0.0,0.67394]
[1776622339189,73.66,74875.9,0.0,-0.99529,0.0,0.67394]
[1776622339400,73.66,74877.94,0.0,-0.99529,0.0,0.67495]
[1776622340408,73.66,74880.99,0.0,-0.99527,0.0,0.67645]
[1776622345443,73.66,74881.68,0.0,-0.99527,0.0,0.67679]
[1776622346124,73.66,74881.68,0.0,-0.99527,0.0,0.67679]
[1776622346190,73.66,74881.68,0.0,-0.99527,0.0,0.67679]
[1776622346233,73.66,74881.68,0.0,-0.99527,0.0,0.67679]
[1776622346438,73.66,74881.68,0.0,-0.99527,0.0,0.67679]
[1776622346450,73.66,74881.76,0.0,-0.99527,0.0,0.67683]
[1776622351485,73.66,74881.97,0.0,-0.99528,0.0,0.67576]
[1776622356520,73.66,74884.46,0.0,-0.99527,0.0,0.67699]
[1776622357483,73.66,74884.46,0.0,-0.99527,0.0,0.67699]
[1776622357516,73.66,74884.46,0.0,-0.99527,0.0,0.67699]
[1776622357693,73.66,74884.46,0.0,-0.99527,0.0,0.67699]
[1776622357527,73.66,74885.2,0.0,-0.99527,0.0,0.67736]
[1776622363569,73.66,74884.28,0.0,-0.99527,0.0,0.6769]
[1776622364576,73.66,74877.56,0.0,-0.99529,0.0,0.67359]
[1776622364898,73.66,74877.56,0.0,-0.99529,0.0,0.67359]
[1776622364937,73.66,74877.56,0.0,-0.99529,0.0,0.67359]
[1776622365030,73.66,74877.56,0.0,-0.99529,0.0,0.67359]
[1776622365165,73.66,74877.56,0.0,-0.99529,0.0,0.67359]
[1776622365191,73.66,74877.56,0.0,-0.99529,0.0,0.67359]
[1776622365583,73.66,74880.22,0.0,-0.99528,0.0,0.6749]
[1776622366590,73.66,74884.31,0.0,-0.99527,0.0,0.67692]
[1776622370620,73.66,74886.09,0.0,-0.99526,0.0,0.6778]
[1776622373716,73.66,74885.3,0.0,-0.99527,0.0,0.6774]
[1776622373641,73.66,74879.41,0.0,-0.99529,0.0,0.6745]
[1776622374051,73.66,74879.41,0.0,-0.99529,0.0,0.6745]
[1776622374189,73.66,74879.41,0.0,-0.99529,0.0,0.6745]
[1776622374194,73.66,74879.41,0.0,-0.99529,0.0,0.6745]
[1776622374416,73.66,74879.41,0.0,-0.99529,0.0,0.6745]
[1776622374436,73.66,74879.41,0.0,-0.99529,0.0,0.6745]
[1776622374648,73.66,74873.55,0.0,-0.99531,0.0,0.67162]
[1776622375655,73.66,74869.34,0.0,-0.99533,0.0,0.66956]
[1776622378675,73.66,74867.44,0.0,-0.99533,0.0,0.66863]
[1776622380690,73.66,74849.78,0.0,-0.9954,0.0,0.66004]
[1776622381697,73.66,74850.92,0.0,-0.99539,0.0,0.6606]
[1776622382361,73.66,74850.92,0.0,-0.99539,0.0,0.6606]
[1776622382704,73.66,74857.15,0.0,-0.99537,0.0,0.66362]
[1776622383246,73.66,74857.15,0.0,-0.99537,0.0,0.66362]
[1776622383716,73.66,74847.95,0.0,-0.99541,0.0,0.65917]
[1776622384723,73.66,74854.01,0.0,-0.99538,0.0,0.66211]
[1776622385730,73.66,74857.95,0.0,-0.99537,0.0,0.66402]
[1776622386827,73.66,74857.14,0.0,-0.99537,0.0,0.66363]
[1776622386932,73.66,74857.14,0.0,-0.99537,0.0,0.66363]
[1776622387046,73.66,74857.14,0.0,-0.99537,0.0,0.66363]
[1776622387135,73.66,74857.14,0.0,-0.99537,0.0,0.66363]
[1776622387744,73.66,74857.0,0.0,-0.99537,0.0,0.66356]
[1776622389758,73.66,74858.74,0.0,-0.99537,0.0,0.66441]
[1776622394793,73.66,74862.32,0.0,-0.99535,0.0,0.66615]
[1776622396462,73.66,74862.32,0.0,-0.99535,0.0,0.66615]
[1776622396519,73.66,74862.32,0.0,-0.99535,0.0,0.66615]
[1776622396560,73.66,74864.72,0.0,-0.99534,0.0,0.66732]
[1776622396997,73.66,74864.72,0.0,-0.99534,0.0,0.66732]
[1776622397099,73.66,74864.72,0.0,-0.99534,0.0,0.66732]
[1776622397196,73.66,74864.72,0.0,-0.99534,0.0,0.66732]
[1776622397232,73.66,74867.91,0.0,-0.99533,0.0,0.66888]
[1776622400841,73.66,74867.39,0.0,-0.99533,0.0,0.66862]
[1776622401272,73.66,74867.39,0.0,-0.99533,0.0,0.66862]
[1776622401350,73.66,74867.39,0.0,-0.99533,0.0,0.66862]
[1776622401436,73.66,74867.39,0.0,-0.99533,0.0,0.66862]
[1776622401537,73.66,74867.39,0.0,-0.99533,0.0,0.66862]
[1776622401842,73.66,74865.76,0.0,-0.99534,0.0,0.66783]
[1776622404190,73.66,74865.14,0.0,-0.99534,0.0,0.66752]
[1776622404240,73.66,74865.14,0.0,-0.99534,0.0,0.66752]
[1776622404863,73.66,74852.76,0.0,-0.99539,0.0,0.6615]
[1776622405874,73.66,74844.81,0.0,-0.99542,0.0,0.65767]
[1776622407197,73.66,74844.81,0.0,-0.99542,0.0,0.65767]
[1776622407290,73.66,74841.73,0.0,-0.99543,0.0,0.65621]
[1776622408245,73.66,74841.73,0.0,-0.99543,0.0,0.65621]
[1776622408298,73.66,74841.73,0.0,-0.99543,0.0,0.65621]
[1776622408436,73.66,74841.73,0.0,-0.99543,0.0,0.65621]
[1776622408451,73.66,74844.46,0.0,-0.99542,0.0,0.65754]
[1776622411644,73.66,74843.91,0.0,-0.99542,0.0,0.65728]
[1776622411656,73.66,74843.91,0.0,-0.99542,0.0,0.65728]
[1776622411691,73.66,74843.91,0.0,-0.99542,0.0,0.65728]
[1776622411745,73.66,74846.28,0.0,-0.99542,0.0,0.6573]
[1776622411925,73.66,74854.6,0.0,-0.99539,0.0,0.66132]
[1776622413269,73.67,74856.62,0.0,-0.99538,0.0,0.6623]
[1776622414383,73.67,74856.62,0.0,-0.99538,0.0,0.6623]
[1776622414435,73.67,74856.62,0.0,-0.99538,0.0,0.6623]
[1776622414503,73.67,74856.62,0.0,-0.99538,0.0,0.6623]
[1776622414689,73.67,74856.62,0.0,-0.99538,0.0,0.6623]
[1776622414704,73.67,74856.87,0.0,-0.99538,0.0,0.66243]
[1776622414946,73.67,74847.73,0.0,-0.99541,0.0,0.65801]
[1776622415953,73.67,74847.79,0.0,-0.99541,0.0,0.65805]
[1776622420349,73.67,74847.95,0.0,-0.99541,0.0,0.65816]
[1776622420988,73.67,74843.85,0.0,-0.99543,0.0,0.6562]
[1776622424010,73.67,74846.58,0.0,-0.99542,0.0,0.65756]
[1776622426024,73.67,74849.15,0.0,-0.99541,0.0,0.65883]
[1776622431059,73.67,74850.44,0.0,-0.9954,0.0,0.65951]
[1776622432066,73.67,74852.87,0.0,-0.99539,0.0,0.66069]
[1776622434548,73.67,74852.81,0.0,-0.99539,0.0,0.66067]
[1776622434602,73.67,74852.81,0.0,-0.99539,0.0,0.66067]
[1776622434668,73.67,74846.73,0.0,-0.99542,0.0,0.65775]
[1776622435155,73.67,74846.73,0.0,-0.99542,0.0,0.65775]
[1776622435165,73.67,74832.04,0.0,-0.99547,0.0,0.6507]
[1776622437101,73.67,74831.96,0.0,-0.99547,0.0,0.65069]
[1776622439114,73.67,74827.08,0.0,-0.99549,0.0,0.64841]
[1776622441549,73.67,74826.51,0.0,-0.99549,0.0,0.64817]
[1776622441699,73.67,74826.51,0.0,-0.99549,0.0,0.64817]
[1776622441772,73.67,74826.18,0.0,-0.99549,0.0,0.64807]
[1776622442830,73.67,74826.18,0.0,-0.99549,0.0,0.64807]
[1776622442858,73.67,74826.77,0.0,-0.99549,0.0,0.64835]
[1776622442940,73.67,74826.77,0.0,-0.99549,0.0,0.64835]
[1776622443143,73.67,74826.81,0.0,-0.99549,0.0,0.6484]
[1776622444237,73.67,74826.81,0.0,-0.99549,0.0,0.6484]
[1776622444387,73.67,74826.81,0.0,-0.99549,0.0,0.6484]
[1776622444436,73.67,74826.81,0.0,-0.99549,0.0,0.6484]
[1776622444590,73.67,74826.81,0.0,-0.99549,0.0,0.6484]
[1776622444794,73.67,74826.81,0.0,-0.99549,0.0,0.6484]
[1776622444671,73.67,74826.81,0.0,-0.99549,0.0,0.64845]
[1776622444942,73.67,74826.81,0.0,-0.99549,0.0,0.64845]
[1776622444947,73.67,74826.81,0.0,-0.99549,0.0,0.64845]
[1776622445194,73.67,74826.81,0.0,-0.99549,0.0,0.64845]
[1776622445400,73.67,74826.81,0.0,-0.99549,0.0,0.64845]
[1776622445438,73.67,74826.81,0.0,-0.99549,0.0,0.64845]
[1776622445526,73.67,74826.81,0.0,-0.99549,0.0,0.64845]
[1776622445627,73.67,74827.29,0.0,-0.99548,0.0,0.64871]
[1776622448177,73.67,74836.7,0.0,-0.99545,0.0,0.65326]
[1776622449192,73.67,74836.7,0.0,-0.99545,0.0,0.65326]
[1776622449436,73.67,74836.7,0.0,-0.99545,0.0,0.65326]
[1776622449540,73.67,74836.7,0.0,-0.99545,0.0,0.65326]
[1776622449693,73.67,74836.7,0.0,-0.99545,0.0,0.65326]
[1776622449789,73.67,74843.69,0.0,-0.99542,0.0,0.65667]
[1776622449936,73.67,74843.69,0.0,-0.99542,0.0,0.65667]
[1776622449941,73.67,74843.69,0.0,-0.99542,0.0,0.65667]
[1776622450143,73.67,74843.69,0.0,-0.99542,0.0,0.65667]
[1776622450250,73.67,74843.69,0.0,-0.99542,0.0,0.65667]
[1776622450352,73.68,74845.85,0.0,-0.99542,0.0,0.65772]
[1776622451224,73.68,74845.85,0.0,-0.99542,0.0,0.65772]
[1776622451259,73.68,74851.29,0.0,-0.9954,0.0,0.66035]
[1776622453197,73.68,74851.68,0.0,-0.99539,0.0,0.66054]
[1776622453284,73.68,74851.68,0.0,-0.99539,0.0,0.66054]
[1776622453441,73.68,74851.68,0.0,-0.99539,0.0,0.66054]
[1776622453688,73.68,74851.68,0.0,-0.99539,0.0,0.66054]
[1776622453693,73.68,74851.68,0.0,-0.99539,0.0,0.66054]
[1776622453705,73.68,74845.27,0.0,-0.99542,0.0,0.65746]
[1776622454223,73.68,74845.43,0.0,-0.99542,0.0,0.65755]
[1776622457188,73.68,74845.23,0.0,-0.99542,0.0,0.65747]
[1776622457292,73.68,74845.23,0.0,-0.99542,0.0,0.65747]
[1776622457438,73.68,74845.23,0.0,-0.99542,0.0,0.65747]
[1776622457523,73.68,74837.6,0.0,-0.99545,0.0,0.65381]
[1776622457901,73.68,74837.6,0.0,-0.99545,0.0,0.65381]
[1776622457940,73.68,74837.6,0.0,-0.99545,0.0,0.65381]
[1776622458035,73.68,74837.6,0.0,-0.99545,0.0,0.65381]
[1776622458186,73.68,74837.6,0.0,-0.99545,0.0,0.65381]
[1776622458193,73.68,74837.6,0.0,-0.99545,0.0,0.65381]
[1776622458377,73.68,74837.6,0.0,-0.99545,0.0,0.65381]
[1776622458436,73.68,74837.6,0.0,-0.99545,0.0,0.65381]
[1776622458478,73.68,74843.93,0.0,-0.99542,0.0,0.65687]
[1776622458938,73.68,74843.93,0.0,-0.99542,0.0,0.65687]
[1776622459258,73.68,74843.82,0.0,-0.99542,0.0,0.65683]
[1776622463285,73.68,74842.95,0.0,-0.99543,0.0,0.65646]
[1776622464293,73.68,74843.85,0.0,-0.99542,0.0,0.6569]
[1776622465439,73.68,74843.85,0.0,-0.99542,0.0,0.6569]
[1776622465545,73.68,74843.85,0.0,-0.99542,0.0,0.6569]
[1776622465693,73.68,74843.85,0.0,-0.99542,0.0,0.6569]
[1776622465700,73.68,74843.85,0.0,-0.99542,0.0,0.6569]
[1776622465938,73.68,74843.72,0.0,-0.99542,0.0,0.65685]
[1776622466307,73.68,74844.48,0.0,-0.99542,0.0,0.65723]
[1776622471342,73.68,74845.06,0.0,-0.99542,0.0,0.65641]
[1776622473769,73.68,74846.68,0.0,-0.99542,0.0,0.65721]
[1776622474743,73.68,74846.68,0.0,-0.99542,0.0,0.65721]
[1776622474851,73.68,74846.68,0.0,-0.99542,0.0,0.65721]
[1776622474937,73.68,74846.46,0.0,-0.99542,0.0,0.65711]
[1776622474978,73.68,74846.46,0.0,-0.99542,0.0,0.65711]
[1776622475082,73.68,74846.46,0.0,-0.99542,0.0,0.65711]
[1776622475198,73.68,74846.46,0.0,-0.99542,0.0,0.65711]
[1776622475208,73.68,74846.46,0.0,-0.99542,0.0,0.65711]
[1776622475411,73.68,74846.46,0.0,-0.99542,0.0,0.65711]
[1776622475453,73.68,74846.46,0.0,-0.99542,0.0,0.65711]
[1776622475519,73.68,74846.46,0.0,-0.99542,0.0,0.65711]
[1776622475691,73.68,74846.46,0.0,-0.99542,0.0,0.65711]
[1776622475731,73.68,74848.32,0.0,-0.99541,0.0,0.65802]
[1776622476377,73.68,74845.05,0.0,-0.99542,0.0,0.65645]
[1776622480404,73.68,74844.3,0.0,-0.99543,0.0,0.65613]
[1776622482419,73.68,74843.34,0.0,-0.99543,0.0,0.65569]
[1776622483334,73.68,74843.34,0.0,-0.99543,0.0,0.65569]
[1776622483438,73.68,74843.34,0.0,-0.99543,0.0,0.65569]
[1776622483455,73.68,74843.34,0.0,-0.99543,0.0,0.65569]
[1776622483567,73.68,74843.34,0.0,-0.99543,0.0,0.65569]
[1776622483689,73.68,74843.34,0.0,-0.99543,0.0,0.65569]
[1776622483699,73.68,74843.34,0.0,-0.99543,0.0,0.65569]
[1776622483769,73.68,74836.68,0.0,-0.99545,0.0,0.65251]
[1776622483938,73.68,74836.68,0.0,-0.99545,0.0,0.65251]
[1776622484433,73.68,74845.09,0.0,-0.99542,0.0,0.65657]
[1776622485440,73.68,74850.18,0.0,-0.9954,0.0,0.65903]
[1776622491862,73.68,74850.83,0.0,-0.9954,0.0,0.65935]
[1776622492021,73.68,74850.83,0.0,-0.9954,0.0,0.65935]
[1776622492489,73.68,74863.12,0.0,-0.99536,0.0,0.66534]
[1776622493496,73.68,74864.3,0.0,-0.99535,0.0,0.66592]
[1776622494949,73.68,74864.05,0.0,-0.99535,0.0,0.6658]
[1776622495019,73.68,74864.05,0.0,-0.99535,0.0,0.6658]
[1776622495193,73.68,74864.05,0.0,-0.99535,0.0,0.6658]
[1776622495510,73.68,74863.94,0.0,-0.99535,0.0,0.66574]
[1776622499538,73.68,74866.83,0.0,-0.99534,0.0,0.66715]
[1776622502559,73.68,74873.69,0.0,-0.99532,0.0,0.6705]
[1776622504573,73.68,74872.88,0.0,-0.99532,0.0,0.67011]
[1776622505527,73.68,74872.88,0.0,-0.99532,0.0,0.67011]
[1776622505531,73.68,74872.88,0.0,-0.99532,0.0,0.67011]
[1776622505692,73.68,74872.88,0.0,-0.99532,0.0,0.67011]
[1776622505732,73.68,74861.84,0.0,-0.99536,0.0,0.66472]
[1776622506587,73.68,74857.5,0.0,-0.99538,0.0,0.66261]
[1776622507593,73.68,74859.68,0.0,-0.99537,0.0,0.66367]
[1776622508601,73.68,74858.91,0.0,-0.99537,0.0,0.6633]
[1776622510522,73.68,74859.2,0.0,-0.99537,0.0,0.66344]
[1776622510786,73.68,74859.2,0.0,-0.99537,0.0,0.66344]
[1776622510892,73.68,74832.23,0.0,-0.99547,0.0,0.65045]
[1776622511631,73.68,74820.84,0.0,-0.99551,0.0,0.64504]
[1776622512638,73.68,74822.29,0.0,-0.99551,0.0,0.64576]
[1776622514127,73.68,74822.23,0.0,-0.99551,0.0,0.64576]
[1776622514652,73.68,74825.63,0.0,-0.99549,0.0,0.64741]
[1776622515699,73.68,74834.09,0.0,-0.99546,0.0,0.65144]
[1776622516195,73.68,74834.09,0.0,-0.99546,0.0,0.65144]
[1776622516701,73.68,74834.09,0.0,-0.99546,0.0,0.65144]
[1776622516706,73.68,74835.71,0.0,-0.99546,0.0,0.65226]
[1776622516936,73.68,74835.71,0.0,-0.99546,0.0,0.65226]
[1776622520610,73.69,74835.35,0.0,-0.99546,0.0,0.65214]
[1776622520684,73.69,74835.35,0.0,-0.99546,0.0,0.65214]
[1776622520819,73.69,74835.35,0.0,-0.99546,0.0,0.65214]
[1776622520842,73.69,74834.26,0.0,-0.99546,0.0,0.65164]
[1776622520931,73.69,74834.26,0.0,-0.99546,0.0,0.65164]
[1776622520936,73.69,74834.26,0.0,-0.99546,0.0,0.65164]
[1776622521741,73.69,74834.18,0.0,-0.99546,0.0,0.65162]
[1776622523755,73.69,74836.33,0.0,-0.99545,0.0,0.65269]
[1776622526775,73.69,74832.62,0.0,-0.99547,0.0,0.65097]
[1776622527783,73.69,74829.6,0.0,-0.99548,0.0,0.64955]
[1776622528790,73.69,74822.35,0.0,-0.9955,0.0,0.64612]
[1776622529797,73.69,74814.02,0.0,-0.99553,0.0,0.64221]
[1776622530809,73.69,74808.31,0.0,-0.99555,0.0,0.63955]
[1776622531815,73.69,74808.9,0.0,-0.99556,0.0,0.63875]
[1776622532822,73.69,74811.93,0.0,-0.99555,0.0,0.64022]
[1776622535118,73.69,74811.7,0.0,-0.99555,0.0,0.64019]
[1776622535868,73.69,74801.41,0.0,-0.99558,0.0,0.6354]
[1776622536443,73.69,74801.41,0.0,-0.99558,0.0,0.6354]
[1776622536513,73.69,74801.41,0.0,-0.99558,0.0,0.6354]
[1776622536656,73.69,74801.41,0.0,-0.99558,0.0,0.6354]
[1776622536923,73.69,74801.41,0.0,-0.99558,0.0,0.6354]
[1776622536875,73.69,74808.32,0.0,-0.99556,0.0,0.63869]
[1776622537882,73.69,74807.55,0.0,-0.99556,0.0,0.63837]
[1776622538771,73.69,74807.55,0.0,-0.99556,0.0,0.63837]
[1776622541729,73.7,74809.4,0.0,-0.99555,0.0,0.63937]
[1776622541780,73.7,74809.4,0.0,-0.99555,0.0,0.63937]
[1776622541882,73.7,74809.4,0.0,-0.99555,0.0,0.63937]
[1776622541937,73.7,74809.4,0.0,-0.99555,0.0,0.63937]
[1776622541909,73.7,74809.05,0.0,-0.99555,0.0,0.63924]
[1776622544930,73.7,74812.87,0.0,-0.99554,0.0,0.64116]
[1776622545722,73.7,74812.87,0.0,-0.99554,0.0,0.64116]
[1776622545782,73.7,74812.87,0.0,-0.99554,0.0,0.64116]
[1776622545914,73.7,74812.87,0.0,-0.99554,0.0,0.64116]
[1776622545940,73.7,74812.87,0.0,-0.99554,0.0,0.64116]
[1776622549140,73.7,74815.75,0.0,-0.99553,0.0,0.64262]
[1776622549182,73.7,74815.75,0.0,-0.99553,0.0,0.64262]
[1776622549395,73.7,74815.75,0.0,-0.99553,0.0,0.64262]
[1776622549435,73.7,74815.75,0.0,-0.99553,0.0,0.64262]
[1776622549496,73.7,74816.11,0.0,-0.99553,0.0,0.64286]
[1776622561047,73.71,74821.36,0.0,-0.99551,0.0,0.64569]
[1776622562055,73.71,74823.7,0.0,-0.9955,0.0,0.64683]
[1776622563062,73.71,74827.21,0.0,-0.99548,0.0,0.64853]
[1776622564069,73.71,74836.58,0.0,-0.99545,0.0,0.65303]
[1776622565156,73.71,74836.58,0.0,-0.99545,0.0,0.65303]
[1776622565198,73.71,74836.58,0.0,-0.99545,0.0,0.65303]
[1776622565210,73.71,74836.58,0.0,-0.99545,0.0,0.65303]
[1776622565389,73.71,74836.58,0.0,-0.99545,0.0,0.65303]
[1776622565436,73.71,74836.58,0.0,-0.99545,0.0,0.65303]
[1776622565534,73.71,74836.58,0.0,-0.99545,0.0,0.65303]
[1776622565691,73.71,74836.58,0.0,-0.99545,0.0,0.65303]
[1776622565752,73.71,74837.27,0.0,-0.99545,0.0,0.65339]
[1776622567361,73.71,74837.42,0.0,-0.99545,0.0,0.65346]
[1776622567435,73.71,74837.42,0.0,-0.99545,0.0,0.65346]
[1776622567690,73.71,74837.42,0.0,-0.99545,0.0,0.65346]
[1776622567729,73.71,74837.45,0.0,-0.99545,0.0,0.6535]
[1776622568097,73.71,74821.73,0.0,-0.9955,0.0,0.646]
[1776622569103,73.71,74814.09,0.0,-0.99553,0.0,0.64241]
[1776622570511,73.71,74814.09,0.0,-0.99553,0.0,0.64241]
[1776622570676,73.71,74814.09,0.0,-0.99553,0.0,0.64241]
[1776622570690,73.71,74814.09,0.0,-0.99553,0.0,0.64241]
[1776622570713,73.71,74817.74,0.0,-0.99552,0.0,0.6442]
[1776622572472,73.71,74819.05,0.0,-0.99551,0.0,0.64482]
[1776622572513,73.71,74819.05,0.0,-0.99551,0.0,0.64482]
[1776622572696,73.71,74819.05,0.0,-0.99551,0.0,0.64482]
[1776622572787,73.71,74819.99,0.0,-0.99551,0.0,0.64532]
[1776622576153,73.71,74817.89,0.0,-0.99552,0.0,0.64442]
[1776622577879,73.71,74817.89,0.0,-0.99552,0.0,0.64442]
[1776622577938,73.71,74817.89,0.0,-0.99552,0.0,0.64442]
[1776622577943,73.71,74817.89,0.0,-0.99552,0.0,0.64442]
[1776622578063,73.71,74817.71,0.0,-0.99552,0.0,0.64439]
[1776622578194,73.71,74817.71,0.0,-0.99552,0.0,0.64439]
[1776622578200,73.71,74817.71,0.0,-0.99552,0.0,0.64439]
[1776622578341,73.71,74817.71,0.0,-0.99552,0.0,0.64439]
[1776622578439,73.71,74817.71,0.0,-0.99552,0.0,0.64439]
[1776622578449,73.71,74817.71,0.0,-0.99552,0.0,0.64439]
[1776622578479,73.71,74817.71,0.0,-0.99552,0.0,0.64439]
[1776622578691,73.71,74817.71,0.0,-0.99552,0.0,0.64439]
[1776622578822,73.71,74817.71,0.0,-0.99552,0.0,0.64439]
[1776622578938,73.71,74817.71,0.0,-0.99552,0.0,0.64439]
[1776622579191,73.71,74816.12,0.0,-0.99552,0.0,0.64367]
[1776622579311,73.71,74816.12,0.0,-0.99552,0.0,0.64367]
[1776622579442,73.71,74816.12,0.0,-0.99552,0.0,0.64367]
[1776622579551,73.71,74816.12,0.0,-0.99552,0.0,0.64367]
[1776622579691,73.71,74816.12,0.0,-0.99552,0.0,0.64367]
[1776622579693,73.71,74816.12,0.0,-0.99552,0.0,0.64367]
[1776622579848,73.71,74816.12,0.0,-0.99552,0.0,0.64367]
[1776622579900,73.71,74816.12,0.0,-0.99552,0.0,0.64367]
[1776622579939,73.71,74816.12,0.0,-0.99552,0.0,0.64367]
[1776622579923,73.72,74815.48,0.0,-0.99552,0.0,0.6434]
[1776622580191,73.72,74815.48,0.0,-0.99552,0.0,0.6434]
[1776622585258,73.72,74815.81,0.0,-0.99552,0.0,0.64369]
[1776622585372,73.72,74815.81,0.0,-0.99552,0.0,0.64369]
[1776622585437,73.72,74815.81,0.0,-0.99552,0.0,0.64369]
[1776622585542,73.72,74815.81,0.0,-0.99552,0.0,0.64369]
[1776622585704,73.72,74815.81,0.0,-0.99552,0.0,0.64369]
[1776622587571,73.72,74817.84,0.0,-0.99551,0.0,0.64471]
[1776622587683,73.72,74817.84,0.0,-0.99551,0.0,0.64471]
[1776622587791,73.72,74817.84,0.0,-0.99551,0.0,0.64471]
[1776622587938,73.72,74817.84,0.0,-0.99551,0.0,0.64471]
[1776622587993,73.72,74817.49,0.0,-0.99551,0.0,0.6446]
[1776622589243,73.72,74813.62,0.0,-0.99553,0.0,0.6428]
[1776622590545,73.72,74813.62,0.0,-0.99553,0.0,0.6428]
[1776622590564,73.72,74813.62,0.0,-0.99553,0.0,0.6428]
[1776622590686,73.72,74813.62,0.0,-0.99553,0.0,0.6428]
[1776622590807,73.72,74813.62,0.0,-0.99553,0.0,0.6428]
[1776622590939,73.72,74813.62,0.0,-0.99553,0.0,0.6428]
[1776622591258,73.72,74825.23,0.0,-0.99549,0.0,0.64724]
[1776622592266,73.72,74831.66,0.0,-0.99547,0.0,0.65034]
[1776622593272,73.72,74832.36,0.0,-0.99547,0.0,0.65069]
[1776622594454,73.72,74832.36,0.0,-0.99547,0.0,0.65069]
[1776622594460,73.72,74832.36,0.0,-0.99547,0.0,0.65069]
[1776622594689,73.72,74832.36,0.0,-0.99547,0.0,0.65069]
[1776622594780,73.72,74832.36,0.0,-0.99547,0.0,0.65069]
[1776622594918,73.72,74832.36,0.0,-0.99547,0.0,0.65069]
[1776622594937,73.72,74832.36,0.0,-0.99547,0.0,0.65069]
[1776622594980,73.72,74836.31,0.0,-0.99545,0.0,0.65262]
[1776622595035,73.72,74836.31,0.0,-0.99545,0.0,0.65262]
[1776622595200,73.72,74836.31,0.0,-0.99545,0.0,0.65262]
[1776622595436,73.72,74836.31,0.0,-0.99545,0.0,0.65262]
[1776622595444,73.72,74836.31,0.0,-0.99545,0.0,0.65262]
[1776622595518,73.72,74836.31,0.0,-0.99545,0.0,0.65262]
[1776622595588,73.72,74836.31,0.0,-0.99545,0.0,0.65262]
[1776622595648,73.72,74836.31,0.0,-0.99545,0.0,0.65262]
[1776622595703,73.72,74836.31,0.0,-0.99545,0.0,0.65262]
[1776622595864,73.72,74836.31,0.0,-0.99545,0.0,0.65262]
[1776622595935,73.72,74836.31,0.0,-0.99545,0.0,0.65262]
[1776622595965,73.72,74837.36,0.0,-0.99545,0.0,0.65314]
[1776622596078,73.72,74837.36,0.0,-0.99545,0.0,0.65314]
[1776622596206,73.72,74837.36,0.0,-0.99545,0.0,0.65314]
[1776622596436,73.72,74837.36,0.0,-0.99545,0.0,0.65314]
[1776622596441,73.72,74837.36,0.0,-0.99545,0.0,0.65314]
[1776622596596,73.72,74837.36,0.0,-0.99545,0.0,0.65314]
[1776622596686,73.72,74837.36,0.0,-0.99545,0.0,0.65314]
[1776622596720,73.72,74837.36,0.0,-0.99545,0.0,0.65314]
[1776622596933,73.72,74837.36,0.0,-0.99545,0.0,0.65314]
[1776622596822,73.72,74842.97,0.0,-0.99543,0.0,0.65585]
[1776622597122,73.72,74842.97,0.0,-0.99543,0.0,0.65585]
[1776622597192,73.72,74842.97,0.0,-0.99543,0.0,0.65585]
[1776622597313,73.72,74842.97,0.0,-0.99543,0.0,0.65585]
[1776622597452,73.72,74842.97,0.0,-0.99543,0.0,0.65585]
[1776622597698,73.72,74842.97,0.0,-0.99543,0.0,0.65585]
[1776622597758,73.72,74842.97,0.0,-0.99543,0.0,0.65585]
[1776622597901,73.72,74842.97,0.0,-0.99543,0.0,0.65585]
[1776622597937,73.72,74842.97,0.0,-0.99543,0.0,0.65585]
[1776622598009,73.72,74842.15,0.0,-0.99543,0.0,0.65546]
[1776622600938,73.72,74843.57,0.0,-0.99542,0.0,0.65616]
[1776622600320,73.72,74837.12,0.0,-0.99545,0.0,0.65307]
[1776622601198,73.72,74837.12,0.0,-0.99545,0.0,0.65307]
[1776622601371,73.72,74837.12,0.0,-0.99545,0.0,0.65307]
[1776622602608,73.72,74838.09,0.0,-0.99544,0.0,0.65356]
[1776622602690,73.72,74838.09,0.0,-0.99544,0.0,0.65356]
[1776622602784,73.72,74838.09,0.0,-0.99544,0.0,0.65356]
[1776622602839,73.72,74838.09,0.0,-0.99544,0.0,0.65356]
[1776622603627,73.72,74838.25,0.0,-0.99544,0.0,0.65365]
[1776622603690,73.72,74838.25,0.0,-0.99544,0.0,0.65365]
[1776622603770,73.72,74838.25,0.0,-0.99544,0.0,0.65365]
[1776622603936,73.72,74838.25,0.0,-0.99544,0.0,0.65365]
[1776622603978,73.72,74838.25,0.0,-0.99544,0.0,0.65365]
[1776622603972,73.72,74836.1,0.0,-0.99545,0.0,0.65263]
[1776622606935,73.72,74835.67,0.0,-0.99545,0.0,0.65244]
[1776622607187,73.73,74835.85,0.0,-0.99545,0.0,0.65256]
[1776622607354,73.73,74835.85,0.0,-0.99545,0.0,0.65256]
[1776622610936,73.73,74835.14,0.0,-0.99545,0.0,0.65226]
[1776622611219,73.73,74835.07,0.0,-0.99545,0.0,0.65224]
[1776622611224,73.73,74835.07,0.0,-0.99545,0.0,0.65224]
[1776622611383,73.73,74835.07,0.0,-0.99545,0.0,0.65224]
[1776622611436,73.73,74835.07,0.0,-0.99545,0.0,0.65224]
[1776622611598,73.73,74835.07,0.0,-0.99545,0.0,0.65224]
[1776622611699,73.73,74835.41,0.0,-0.99545,0.0,0.65242]
[1776622614481,73.73,74835.73,0.0,-0.99545,0.0,0.6526]
[1776622615426,73.73,74827.19,0.0,-0.99548,0.0,0.64854]
[1776622616938,73.73,74827.19,0.0,-0.99548,0.0,0.64854]
[1776622616954,73.73,74823.72,0.0,-0.99549,0.0,0.64691]
[1776622617651,73.73,74823.72,0.0,-0.99549,0.0,0.64691]
[1776622617656,73.73,74823.72,0.0,-0.99549,0.0,0.64691]
[1776622617691,73.73,74823.72,0.0,-0.99549,0.0,0.64691]
[1776622617791,73.73,74822.94,0.0,-0.9955,0.0,0.64657]
[1776622620461,73.73,74819.42,0.0,-0.99551,0.0,0.64497]
[1776622623482,73.73,74826.76,0.0,-0.99548,0.0,0.64854]
[1776622624489,73.73,74832.79,0.0,-0.99546,0.0,0.65144]
[1776622626842,73.73,74833.89,0.0,-0.99546,0.0,0.65199]
[1776622626938,73.73,74833.89,0.0,-0.99546,0.0,0.65199]
[1776622626951,73.73,74833.89,0.0,-0.99546,0.0,0.65199]
[1776622626945,73.73,74835.77,0.0,-0.99545,0.0,0.6529]
[1776622627072,73.73,74835.77,0.0,-0.99545,0.0,0.6529]
[1776622627205,73.73,74835.77,0.0,-0.99545,0.0,0.6529]
[1776622627482,73.73,74835.77,0.0,-0.99545,0.0,0.6529]
[1776622627643,73.73,74835.77,0.0,-0.99545,0.0,0.6529]
[1776622627687,73.73,74836.67,0.0,-0.99545,0.0,0.65335]
[1776622630535,73.73,74842.72,0.0,-0.99542,0.0,0.6563]
[1776622632565,73.73,74844.34,0.0,-0.99542,0.0,0.65708]
[1776622632695,73.73,74844.34,0.0,-0.99542,0.0,0.65708]
[1776622632701,73.73,74844.34,0.0,-0.99542,0.0,0.65708]
[1776622632843,73.73,74844.34,0.0,-0.99542,0.0,0.65708]
[1776622632938,73.73,74844.34,0.0,-0.99542,0.0,0.65708]
[1776622633039,73.73,74844.15,0.0,-0.99542,0.0,0.657]
[1776622638591,73.73,74844.37,0.0,-0.99542,0.0,0.65715]
[1776622639600,73.73,74850.38,0.0,-0.99539,0.0,0.66006]
[1776622640605,73.73,74853.71,0.0,-0.99538,0.0,0.66167]
[1776622642622,73.73,74860.36,0.0,-0.99536,0.0,0.6649]
[1776622645641,73.73,74864.89,0.0,-0.99534,0.0,0.66711]
[1776622647037,73.73,74864.89,0.0,-0.99534,0.0,0.66711]
[1776622647043,73.73,74864.89,0.0,-0.99534,0.0,0.66711]
[1776622647193,73.73,74865.03,0.0,-0.99534,0.0,0.66718]
[1776622647655,73.73,74864.54,0.0,-0.99534,0.0,0.66694]
[1776622651683,73.73,74865.59,0.0,-0.99535,0.0,0.66629]
[1776622652689,73.73,74870.61,0.0,-0.99533,0.0,0.66874]
[1776622653955,73.73,74870.61,0.0,-0.99533,0.0,0.66874]
[1776622654058,73.73,74870.61,0.0,-0.99533,0.0,0.66874]
[1776622654703,73.73,74874.49,0.0,-0.99531,0.0,0.67064]
[1776622655802,73.73,74874.49,0.0,-0.99531,0.0,0.67064]
[1776622655807,73.73,74874.49,0.0,-0.99531,0.0,0.67064]
[1776622655935,73.73,74874.49,0.0,-0.99531,0.0,0.67064]
[1776622656036,73.73,74874.95,0.0,-0.99531,0.0,0.67086]
[1776622660746,73.73,74877.81,0.0,-0.9953,0.0,0.67227]
[1776622662130,73.73,74879.06,0.0,-0.99529,0.0,0.67288]
[1776622662193,73.73,74879.06,0.0,-0.99529,0.0,0.67288]
[1776622662198,73.73,74879.06,0.0,-0.99529,0.0,0.67288]
[1776622662313,73.73,74879.06,0.0,-0.99529,0.0,0.67288]
[1776622662436,73.73,74879.06,0.0,-0.99529,0.0,0.67288]
[1776622662760,73.73,74882.58,0.0,-0.99528,0.0,0.67461]
[1776622665782,73.73,74878.9,0.0,-0.9953,0.0,0.6728]
[1776622666789,73.73,74880.84,0.0,-0.99529,0.0,0.67375]
[1776622669810,73.73,74875.09,0.0,-0.99531,0.0,0.67093]
[1776622670846,73.73,74875.09,0.0,-0.99531,0.0,0.67093]
[1776622670879,73.73,74869.85,0.0,-0.99533,0.0,0.66837]
[1776622671825,73.73,74861.13,0.0,-0.99536,0.0,0.66412]
[1776622672308,73.73,74861.13,0.0,-0.99536,0.0,0.66412]
[1776622672313,73.73,74861.13,0.0,-0.99536,0.0,0.66412]
[1776622672435,73.73,74861.13,0.0,-0.99536,0.0,0.66412]
[1776622672958,73.73,74861.13,0.0,-0.99536,0.0,0.66412]
[1776622673007,73.73,74861.6,0.0,-0.99536,0.0,0.66435]
[1776622673842,73.73,74849.4,0.0,-0.99541,0.0,0.65844]
[1776622674847,73.73,74843.04,0.0,-0.99543,0.0,0.65538]
[1776622677064,73.73,74842.99,0.0,-0.99543,0.0,0.65536]
[1776622677183,73.73,74843.17,0.0,-0.99543,0.0,0.65546]
[1776622677358,73.73,74843.17,0.0,-0.99543,0.0,0.65546]
[1776622677436,73.73,74843.17,0.0,-0.99543,0.0,0.65546]
[1776622677868,73.73,74842.4,0.0,-0.99543,0.0,0.6551]
[1776622681896,73.73,74846.3,0.0,-0.99542,0.0,0.65702]
[1776622683912,73.74,74833.95,0.0,-0.99546,0.0,0.65111]
[1776622684920,73.74,74835.44,0.0,-0.99546,0.0,0.65184]
[1776622685656,73.74,74835.44,0.0,-0.99546,0.0,0.65184]
[1776622685662,73.74,74835.44,0.0,-0.99546,0.0,0.65184]
[1776622685688,73.74,74835.44,0.0,-0.99546,0.0,0.65184]
[1776622685927,73.74,74835.37,0.0,-0.99546,0.0,0.65182]
[1776622687941,73.74,74837.76,0.0,-0.99545,0.0,0.653]
[1776622689954,73.74,74841.94,0.0,-0.99543,0.0,0.65503]
[1776622690118,73.74,74841.94,0.0,-0.99543,0.0,0.65503]
[1776622690151,73.74,74841.94,0.0,-0.99543,0.0,0.65503]
[1776622690190,73.74,74841.94,0.0,-0.99543,0.0,0.65503]
[1776622690962,73.74,74842.21,0.0,-0.99543,0.0,0.65517]
[1776622691969,73.74,74845.18,0.0,-0.99542,0.0,0.65661]
[1776622692976,73.74,74847.29,0.0,-0.99541,0.0,0.65763]
[1776622696615,73.74,74846.48,0.0,-0.99541,0.0,0.65725]
[1776622696696,73.74,74846.48,0.0,-0.99541,0.0,0.65725]
[1776622696710,73.74,74846.48,0.0,-0.99541,0.0,0.65725]
[1776622696857,73.74,74846.48,0.0,-0.99541,0.0,0.65725]
[1776622696936,73.74,74846.48,0.0,-0.99541,0.0,0.65725]
[1776622697009,73.74,74847.34,0.0,-0.99541,0.0,0.65767]
[1776622699023,73.74,74845.59,0.0,-0.99542,0.0,0.65684]
[1776622703054,73.74,74849.2,0.0,-0.9954,0.0,0.65861]
[1776622703882,73.74,74849.2,0.0,-0.9954,0.0,0.65861]
[1776622703935,73.74,74849.2,0.0,-0.9954,0.0,0.65861]
[1776622703940,73.74,74849.2,0.0,-0.9954,0.0,0.65861]
[1776622704061,73.74,74850.25,0.0,-0.9954,0.0,0.65912]
[1776622704192,73.74,74850.25,0.0,-0.9954,0.0,0.65912]
[1776622710103,73.74,74852.99,0.0,-0.99539,0.0,0.66045]
[1776622711050,73.74,74852.99,0.0,-0.99539,0.0,0.66045]
[1776622711056,73.74,74852.99,0.0,-0.99539,0.0,0.66045]
[1776622711110,73.74,74858.13,0.0,-0.99538,0.0,0.66179]
[1776622711191,73.74,74858.13,0.0,-0.99538,0.0,0.66179]
[1776622715083,73.74,74858.92,0.0,-0.99538,0.0,0.66217]
[1776622715088,73.74,74858.92,0.0,-0.99538,0.0,0.66217]
[1776622714131,73.74,74866.44,0.0,-0.99535,0.0,0.66583]
[1776622715195,73.74,74866.44,0.0,-0.99535,0.0,0.66583]
[1776622715296,73.74,74867.66,0.0,-0.99534,0.0,0.66642]
[1776622716144,73.74,74865.95,0.0,-0.99535,0.0,0.66559]
[1776622719166,73.74,74863.04,0.0,-0.99536,0.0,0.66417]
[1776622720577,73.74,74863.04,0.0,-0.99536,0.0,0.66417]
[1776622720699,73.74,74863.04,0.0,-0.99536,0.0,0.66417]
[1776622720716,73.74,74863.04,0.0,-0.99536,0.0,0.66417]
[1776622720936,73.74,74863.04,0.0,-0.99536,0.0,0.66417]
[1776622721030,73.74,74860.52,0.0,-0.99537,0.0,0.66295]
[1776622726216,73.74,74858.16,0.0,-0.99538,0.0,0.6618]
[1776622727574,73.74,74858.16,0.0,-0.99538,0.0,0.6618]
[1776622727579,73.74,74858.16,0.0,-0.99538,0.0,0.6618]
[1776622727690,73.74,74858.16,0.0,-0.99538,0.0,0.6618]
[1776622727792,73.74,74858.02,0.0,-0.99538,0.0,0.66174]
[1776622729237,73.74,74852.08,0.0,-0.9954,0.0,0.65886]
[1776622730243,73.74,74850.29,0.0,-0.99541,0.0,0.658]
[1776622732258,73.74,74852.39,0.0,-0.9954,0.0,0.65902]
[1776622733211,73.74,74852.39,0.0,-0.9954,0.0,0.65902]
[1776622733215,73.74,74852.39,0.0,-0.9954,0.0,0.65902]
[1776622733383,73.74,74852.39,0.0,-0.9954,0.0,0.65902]
[1776622733437,73.74,74852.39,0.0,-0.9954,0.0,0.65902]
[1776622733484,73.74,74852.95,0.0,-0.9954,0.0,0.65929]
[1776622739306,73.74,74853.13,0.0,-0.9954,0.0,0.65938]
[1776622744342,73.74,74852.77,0.0,-0.9954,0.0,0.65921]
[1776622746113,73.74,74852.77,0.0,-0.9954,0.0,0.65921]
[1776622756427,73.74,74852.88,0.0,-0.9954,0.0,0.65926]
[1776622758440,73.74,74845.95,0.0,-0.99542,0.0,0.65592]
[1776622759447,73.74,74843.72,0.0,-0.99543,0.0,0.65485]
[1776622760454,73.74,74842.46,0.0,-0.99544,0.0,0.65424]
[1776622765491,73.74,74843.54,0.0,-0.99543,0.0,0.65479]
[1776622770526,73.74,74841.23,0.0,-0.99544,0.0,0.6537]
[1776622777575,73.74,74841.02,0.0,-0.99545,0.0,0.65252]
[1776622785631,73.74,74840.91,0.0,-0.99545,0.0,0.65254]
[1776622788652,73.74,74835.95,0.0,-0.99547,0.0,0.65019]
[1776622793691,73.74,74834.98,0.0,-0.99547,0.0,0.64978]
[1776622795292,73.74,74834.77,0.0,-0.99547,0.0,0.64969]
[1776622795424,73.74,74834.77,0.0,-0.99547,0.0,0.64969]
[1776622795705,73.74,74828.71,0.0,-0.99549,0.0,0.64682]
[1776622796716,73.74,74823.96,0.0,-0.99551,0.0,0.64458]
[1776622797723,73.74,74813.47,0.0,-0.99555,0.0,0.63964]
[1776622798938,73.74,74813.47,0.0,-0.99555,0.0,0.63964]
[1776622798953,73.74,74808.81,0.0,-0.99556,0.0,0.63748]
[1776622799737,73.74,74806.93,0.0,-0.99557,0.0,0.63664]
[1776622800249,73.74,74806.93,0.0,-0.99557,0.0,0.63664]
[1776622800374,73.74,74806.93,0.0,-0.99557,0.0,0.63664]
[1776622800744,73.75,74798.99,0.0,-0.9956,0.0,0.63296]
[1776622801751,73.75,74795.04,0.0,-0.99561,0.0,0.63116]
[1776622802938,73.75,74795.04,0.0,-0.99561,0.0,0.63116]
[1776622803002,73.75,74791.89,0.0,-0.99562,0.0,0.62974]
[1776622803764,73.75,74784.39,0.0,-0.99565,0.0,0.62631]
[1776622804772,73.75,74783.83,0.0,-0.99565,0.0,0.6261]
[1776622806786,73.75,74785.82,0.0,-0.99564,0.0,0.62713]
[1776622807793,73.75,74783.5,0.0,-0.99565,0.0,0.62611]
[1776622809807,73.75,74782.06,0.0,-0.99566,0.0,0.62555]
[1776622811556,73.75,74782.08,0.0,-0.99565,0.0,0.62561]
[1776622811822,73.75,74765.53,0.0,-0.99571,0.0,0.61806]
[1776622812829,73.76,74763.03,0.0,-0.99572,0.0,0.61698]
[1776622814203,73.76,74763.03,0.0,-0.99572,0.0,0.61698]
[1776622814435,73.76,74762.31,0.0,-0.99572,0.0,0.61672]
[1776622815588,73.76,74762.08,0.0,-0.99572,0.0,0.61669]
[1776622815895,73.76,74762.08,0.0,-0.99572,0.0,0.61669]
[1776622815944,73.76,74772.96,0.0,-0.99568,0.0,0.62174]
[1776622816857,73.76,74783.92,0.0,-0.99565,0.0,0.62686]
[1776622817864,73.77,74783.5,0.0,-0.99564,0.0,0.62717]
[1776622822899,73.79,74781.61,0.0,-0.99564,0.0,0.62745]
[1776622823906,73.79,74778.64,0.0,-0.99565,0.0,0.62613]
[1776622824913,73.79,74761.37,0.0,-0.99571,0.0,0.61824]
[1776622825921,73.79,74766.79,0.0,-0.99569,0.0,0.62079]
[1776622826927,73.79,74770.31,0.0,-0.99568,0.0,0.62247]
[1776622828027,73.79,74764.79,0.0,-0.9957,0.0,0.62]
[1776622828941,73.79,74762.83,0.0,-0.9957,0.0,0.61917]
[1776622829937,73.79,74762.83,0.0,-0.9957,0.0,0.61917]
[1776622830051,73.79,74762.83,0.0,-0.9957,0.0,0.61917]
[1776622830116,73.8,74758.8,0.0,-0.99572,0.0,0.6174]
[1776622830955,73.8,74760.92,0.0,-0.99571,0.0,0.61844]
[1776622831941,73.8,74760.92,0.0,-0.99571,0.0,0.61844]
[1776622831962,73.8,74764.63,0.0,-0.9957,0.0,0.61911]
[1776622833975,73.8,74766.24,0.0,-0.9957,0.0,0.61999]
[1776622834437,73.8,74766.24,0.0,-0.9957,0.0,0.61999]
[1776622839012,73.81,74768.33,0.0,-0.99569,0.0,0.62129]
[1776622842034,73.81,74761.37,0.0,-0.99571,0.0,0.61831]
[1776622843041,73.81,74754.45,0.0,-0.99573,0.0,0.61522]
[1776622844048,73.81,74756.14,0.0,-0.99573,0.0,0.61607]
[1776622845055,73.81,74763.38,0.0,-0.9957,0.0,0.61946]
[1776622845794,73.81,74763.38,0.0,-0.9957,0.0,0.61946]
[1776622846062,73.82,74770.56,0.0,-0.99567,0.0,0.62283]
[1776622847069,73.82,74774.43,0.0,-0.99566,0.0,0.62468]
[1776622850030,73.82,74774.17,0.0,-0.99566,0.0,0.62469]
[1776622854120,73.82,74781.49,0.0,-0.99563,0.0,0.6284]
[1776622855126,73.82,74782.06,0.0,-0.99563,0.0,0.62872]
[1776622856134,73.83,74788.54,0.0,-0.99561,0.0,0.63179]
[1776622857141,73.83,74791.67,0.0,-0.99559,0.0,0.6333]
[1776622858148,73.83,74795.79,0.0,-0.99558,0.0,0.63528]
[1776622859155,73.83,74792.76,0.0,-0.99559,0.0,0.63391]
[1776622862176,73.83,74795.76,0.0,-0.99558,0.0,0.63546]
[1776622863183,73.83,74792.56,0.0,-0.99559,0.0,0.63401]
[1776622866204,73.83,74800.64,0.0,-0.99556,0.0,0.63794]
[1776622866847,73.83,74800.64,0.0,-0.99556,0.0,0.63794]
[1776622867111,73.83,74800.64,0.0,-0.99556,0.0,0.63794]
[1776622867211,73.83,74801.83,0.0,-0.99555,0.0,0.63854]
[1776622870232,73.84,74798.91,0.0,-0.99556,0.0,0.63728]
[1776622872395,73.84,74798.19,0.0,-0.99557,0.0,0.63703]
[1776622873253,73.84,74793.45,0.0,-0.99558,0.0,0.63485]
[1776622874260,73.84,74788.52,0.0,-0.9956,0.0,0.6326]
[1776622875937,73.84,74788.2,0.0,-0.9956,0.0,0.6325]
[1776622876103,73.84,74788.2,0.0,-0.9956,0.0,0.6325]
[1776622879947,73.84,74788.61,0.0,-0.9956,0.0,0.63284]
[1776622881506,73.84,74788.55,0.0,-0.9956,0.0,0.63291]
[1776622882318,73.85,74794.62,0.0,-0.99557,0.0,0.63583]
[1776622883324,73.85,74795.53,0.0,-0.99557,0.0,0.6363]
[1776622885338,73.85,74798.72,0.0,-0.99556,0.0,0.63787]
[1776622891483,73.85,74799.2,0.0,-0.99556,0.0,0.63817]
[1776622891558,73.85,74799.2,0.0,-0.99556,0.0,0.63817]
[1776622892417,73.85,74803.7,0.0,-0.99555,0.0,0.63933]
[1776622893424,73.85,74808.06,0.0,-0.99553,0.0,0.64142]
[1776622900473,73.86,74819.88,0.0,-0.99549,0.0,0.64722]
[1776622901479,73.86,74817.12,0.0,-0.9955,0.0,0.64592]
[1776622904515,73.86,74823.99,0.0,-0.99547,0.0,0.64926]
[1776622905470,73.86,74823.99,0.0,-0.99547,0.0,0.64926]
[1776622905773,73.86,74823.99,0.0,-0.99547,0.0,0.64926]
[1776622905869,73.86,74834.36,0.0,-0.99543,0.0,0.65423]
[1776622906528,73.86,74841.73,0.0,-0.99541,0.0,0.65777]
[1776622907636,73.86,74841.73,0.0,-0.99541,0.0,0.65777]
[1776622907762,73.86,74844.57,0.0,-0.9954,0.0,0.65914]
[1776622908543,73.86,74835.39,0.0,-0.99543,0.0,0.65473]
[1776622910559,73.86,74833.61,0.0,-0.99544,0.0,0.65388]
[1776622911602,73.86,74833.61,0.0,-0.99544,0.0,0.65388]
[1776622913664,73.86,74835.62,0.0,-0.99543,0.0,0.65486]
[1776622919622,73.86,74839.72,0.0,-0.99541,0.0,0.65684]
[1776622920419,73.86,74839.72,0.0,-0.99541,0.0,0.65684]
[1776622920440,73.86,74839.72,0.0,-0.99541,0.0,0.65684]
[1776622920629,73.86,74832.23,0.0,-0.99544,0.0,0.65324]
[1776622921635,73.86,74823.38,0.0,-0.99547,0.0,0.64902]
[1776622922643,73.86,74820.39,0.0,-0.99548,0.0,0.6476]
[1776622923714,73.86,74820.39,0.0,-0.99548,0.0,0.6476]
[1776622923973,73.86,74820.39,0.0,-0.99548,0.0,0.6476]
[1776622924206,73.86,74820.39,0.0,-0.99548,0.0,0.6476]
[1776622924253,73.86,74793.94,0.0,-0.99558,0.0,0.63515]
[1776622924658,73.86,74781.95,0.0,-0.99562,0.0,0.62957]
[1776622926200,73.86,74781.95,0.0,-0.99562,0.0,0.62957]
[1776622926202,73.86,74784.48,0.0,-0.99561,0.0,0.63083]
[1776622927679,73.86,74786.02,0.0,-0.99561,0.0,0.63159]
[1776622928685,73.86,74796.6,0.0,-0.99557,0.0,0.63658]
[1776622929693,73.86,74794.13,0.0,-0.99558,0.0,0.63547]
[1776622931225,73.86,74791.46,0.0,-0.99559,0.0,0.63429]
[1776622931951,73.86,74794.78,0.0,-0.99557,0.0,0.63588]
[1776622932713,73.86,74791.09,0.0,-0.99559,0.0,0.63416]
[1776622933721,73.86,74787.57,0.0,-0.9956,0.0,0.63255]
[1776622934728,73.87,74782.01,0.0,-0.99562,0.0,0.63]
[1776622935735,73.87,74781.18,0.0,-0.99562,0.0,0.6297]
[1776622939767,73.87,74784.61,0.0,-0.99561,0.0,0.63149]
[1776622940774,73.87,74791.02,0.0,-0.99558,0.0,0.63452]
[1776622941781,73.87,74792.01,0.0,-0.99558,0.0,0.63502]
[1776622944188,73.87,74792.18,0.0,-0.99558,0.0,0.63513]
[1776622944449,73.87,74792.8,0.0,-0.99558,0.0,0.63546]
[1776622944802,73.87,74802.36,0.0,-0.99554,0.0,0.63995]
[1776622945809,73.87,74797.69,0.0,-0.99556,0.0,0.63781]
[1776622946816,73.87,74801.98,0.0,-0.99554,0.0,0.63986]
[1776622947823,73.87,74800.23,0.0,-0.99555,0.0,0.63906]
[1776622950477,73.88,74801.14,0.0,-0.99555,0.0,0.63955]
[1776622956382,73.88,74799.89,0.0,-0.99556,0.0,0.63799]
[1776622956887,73.88,74793.67,0.0,-0.99558,0.0,0.63514]
[1776622958028,73.88,74790.27,0.0,-0.99559,0.0,0.63359]
[1776622958901,73.88,74786.14,0.0,-0.9956,0.0,0.6317]
[1776622959908,73.88,74780.66,0.0,-0.99562,0.0,0.6292]
[1776622960915,73.88,74773.19,0.0,-0.99565,0.0,0.62579]
[1776622962341,73.88,74773.19,0.0,-0.99565,0.0,0.62579]
[1776622961922,73.88,74770.95,0.0,-0.99566,0.0,0.62482]
[1776622962437,73.88,74770.95,0.0,-0.99566,0.0,0.62482]
[1776622965694,73.88,74769.71,0.0,-0.99566,0.0,0.62436]
[1776622970795,73.89,74769.62,0.0,-0.99566,0.0,0.62468]
[1776622970985,73.89,74767.03,0.0,-0.99567,0.0,0.62355]
[1776622971992,73.89,74761.19,0.0,-0.99569,0.0,0.62093]
[1776622974005,73.9,74759.39,0.0,-0.99569,0.0,0.62024]
[1776622976021,73.9,74754.38,0.0,-0.99571,0.0,0.61809]
[1776622977027,73.9,74752.23,0.0,-0.99572,0.0,0.61719]
[1776622977947,73.9,74752.23,0.0,-0.99572,0.0,0.61719]
[1776622978034,73.9,74741.77,0.0,-0.99575,0.0,0.6125]
[1776622979041,73.9,74736.19,0.0,-0.99577,0.0,0.61006]
[1776622981064,73.93,74730.39,0.0,-0.99578,0.0,0.60922]
[1776622981584,73.93,74730.39,0.0,-0.99578,0.0,0.60922]
[1776622982069,73.95,74736.81,0.0,-0.99575,0.0,0.61303]
[1776622983240,73.95,74736.81,0.0,-0.99575,0.0,0.61303]
[1776622983303,73.95,74743.27,0.0,-0.99572,0.0,0.61605]
[1776622984083,73.95,74756.06,0.0,-0.99568,0.0,0.62198]
[1776622984736,73.95,74756.06,0.0,-0.99568,0.0,0.62198]
[1776622984937,73.95,74756.06,0.0,-0.99568,0.0,0.62198]
[1776622985097,73.95,74756.06,0.0,-0.99568,0.0,0.62198]
[1776622985270,73.95,74756.06,0.0,-0.99568,0.0,0.62198]
[1776622985303,73.95,74757.2,0.0,-0.99567,0.0,0.62257]
[1776622985436,73.95,74757.2,0.0,-0.99567,0.0,0.62257]
[1776622985768,73.95,74757.2,0.0,-0.99567,0.0,0.62257]
[1776622985928,73.95,74757.2,0.0,-0.99567,0.0,0.62257]
[1776622985936,73.95,74757.2,0.0,-0.99567,0.0,0.62257]
[1776622986151,73.95,74757.2,0.0,-0.99567,0.0,0.62257]
[1776622986210,73.95,74757.2,0.0,-0.99567,0.0,0.62257]
[1776622986236,73.95,74761.76,0.0,-0.99566,0.0,0.62474]
[1776622986436,73.95,74761.76,0.0,-0.99566,0.0,0.62474]
[1776622986601,73.95,74761.76,0.0,-0.99566,0.0,0.62474]
[1776622986753,73.95,74761.76,0.0,-0.99566,0.0,0.62474]
[1776622986940,73.95,74761.76,0.0,-0.99566,0.0,0.62474]
[1776622986945,73.95,74761.76,0.0,-0.99566,0.0,0.62474]
[1776622987051,73.95,74761.76,0.0,-0.99566,0.0,0.62474]
[1776622987187,73.95,74761.76,0.0,-0.99566,0.0,0.62474]
[1776622987196,73.95,74761.76,0.0,-0.99566,0.0,0.62474]
[1776622987288,73.95,74763.54,0.0,-0.99565,0.0,0.62562]
[1776622988110,73.96,74762.09,0.0,-0.99565,0.0,0.62501]
[1776622988818,73.96,74762.09,0.0,-0.99565,0.0,0.62501]
[1776622988934,73.96,74762.09,0.0,-0.99565,0.0,0.62501]
[1776622989037,73.96,74762.09,0.0,-0.99565,0.0,0.62501]
[1776622989192,73.96,74762.09,0.0,-0.99565,0.0,0.62501]
[1776622989697,73.96,74762.31,0.0,-0.99565,0.0,0.62518]
[1776622989936,73.96,74762.31,0.0,-0.99565,0.0,0.62518]
[1776622990083,73.96,74762.31,0.0,-0.99565,0.0,0.62518]
[1776622990199,73.96,74762.31,0.0,-0.99565,0.0,0.62518]
[1776622990363,73.96,74762.31,0.0,-0.99565,0.0,0.62518]
[1776622990392,73.96,74762.58,0.0,-0.99565,0.0,0.62536]
[1776622990437,73.96,74762.58,0.0,-0.99565,0.0,0.62536]
[1776622990503,73.96,74762.58,0.0,-0.99565,0.0,0.62536]
[1776622991132,73.96,74766.24,0.0,-0.99564,0.0,0.62712]
[1776622992088,73.96,74766.24,0.0,-0.99564,0.0,0.62712]
[1776622992185,73.96,74766.24,0.0,-0.99564,0.0,0.62712]
[1776622992286,73.96,74768.66,0.0,-0.99563,0.0,0.6283]
[1776622993152,73.96,74752.4,0.0,-0.99569,0.0,0.62086]
[1776622994160,73.96,74743.56,0.0,-0.99572,0.0,0.61689]
[1776622995168,73.96,74742.25,0.0,-0.99572,0.0,0.61637]
[1776622996100,73.96,74742.25,0.0,-0.99572,0.0,0.61637]
[1776622996174,73.96,74742.32,0.0,-0.99572,0.0,0.61649]
[1776622998251,73.97,74742.39,0.0,-0.99572,0.0,0.6166]
[1776622998436,73.97,74742.39,0.0,-0.99572,0.0,0.6166]
[1776622998276,73.97,74744.5,0.0,-0.99571,0.0,0.61764]
[1776623000202,73.97,74747.78,0.0,-0.9957,0.0,0.61929]
[1776623005237,73.98,74756.14,0.0,-0.99567,0.0,0.6235]
[1776623006244,73.98,74756.91,0.0,-0.99566,0.0,0.62392]
[1776623006546,73.98,74756.91,0.0,-0.99566,0.0,0.62392]
[1776623008264,73.98,74756.85,0.0,-0.99566,0.0,0.62396]
[1776623008439,73.98,74756.85,0.0,-0.99566,0.0,0.62396]
[1776623008447,73.98,74756.85,0.0,-0.99566,0.0,0.62396]
[1776623008288,73.98,74758.33,0.0,-0.99566,0.0,0.62471]
[1776623008692,73.98,74758.33,0.0,-0.99566,0.0,0.62471]
[1776623014300,73.99,74763.06,0.0,-0.99564,0.0,0.62619]
[1776623016184,73.99,74763.54,0.0,-0.99564,0.0,0.62647]
[1776623016246,73.99,74763.54,0.0,-0.99564,0.0,0.62647]
[1776623016436,73.99,74763.54,0.0,-0.99564,0.0,0.62647]
[1776623017321,73.99,74761.88,0.0,-0.99565,0.0,0.62584]
[1776623018328,73.99,74758.19,0.0,-0.99566,0.0,0.6242]
[1776623020342,73.99,74753.78,0.0,-0.99567,0.0,0.62231]
[1776623020800,73.99,74753.78,0.0,-0.99567,0.0,0.62231]
[1776623020866,73.99,74753.78,0.0,-0.99567,0.0,0.62231]
[1776623020936,73.99,74753.78,0.0,-0.99567,0.0,0.62231]
[1776623021094,73.99,74753.78,0.0,-0.99567,0.0,0.62231]
[1776623021189,73.99,74753.78,0.0,-0.99567,0.0,0.62231]
[1776623026385,74.0,74753.24,0.0,-0.99567,0.0,0.6225]
[1776623028399,74.0,74751.64,0.0,-0.99568,0.0,0.62191]
[1776623032118,74.01,74751.55,0.0,-0.99568,0.0,0.62208]
[1776623032191,74.01,74751.55,0.0,-0.99568,0.0,0.62208]
[1776623032203,74.01,74751.55,0.0,-0.99568,0.0,0.62208]
[1776623032436,74.01,74751.55,0.0,-0.99568,0.0,0.62208]
[1776623037462,74.01,74753.1,0.0,-0.99567,0.0,0.62322]
[1776623040483,74.02,74750.25,0.0,-0.99568,0.0,0.62212]
[1776623041490,74.02,74737.38,0.0,-0.99572,0.0,0.61631]
[1776623042515,74.02,74739.34,0.0,-0.99571,0.0,0.61728]
[1776623043504,74.02,74730.3,0.0,-0.99574,0.0,0.61325]
[1776623044511,74.02,74730.1,0.0,-0.99574,0.0,0.61325]
[1776623046525,74.03,74728.54,0.0,-0.99575,0.0,0.61272]
[1776623047557,74.03,74728.54,0.0,-0.99575,0.0,0.61272]
[1776623047624,74.03,74716.13,0.0,-0.99579,0.0,0.6072]
[1776623048539,74.03,74711.75,0.0,-0.9958,0.0,0.60534]
[1776623051116,74.03,74711.5,0.0,-0.9958,0.0,0.60532]
[1776623051282,74.03,74711.5,0.0,-0.9958,0.0,0.60532]
[1776623051458,74.03,74711.5,0.0,-0.9958,0.0,0.60532]
[1776623051470,74.03,74711.43,0.0,-0.9958,0.0,0.60549]
[1776623051695,74.03,74711.43,0.0,-0.9958,0.0,0.60549]
[1776623051904,74.03,74711.43,0.0,-0.9958,0.0,0.60549]
[1776623051936,74.03,74711.43,0.0,-0.9958,0.0,0.60549]
[1776623052128,74.03,74711.43,0.0,-0.9958,0.0,0.60549]
[1776623052209,74.03,74711.43,0.0,-0.9958,0.0,0.60549]
[1776623052437,74.03,74711.43,0.0,-0.9958,0.0,0.60549]
[1776623052445,74.04,74710.93,0.0,-0.9958,0.0,0.60537]
[1776623052578,74.04,74710.93,0.0,-0.9958,0.0,0.60537]
[1776623052804,74.04,74710.93,0.0,-0.9958,0.0,0.60537]
[1776623052939,74.04,74710.93,0.0,-0.9958,0.0,0.60537]
[1776623053251,74.04,74710.93,0.0,-0.9958,0.0,0.60537]
[1776623053441,74.04,74710.93,0.0,-0.9958,0.0,0.60537]
[1776623053352,74.04,74710.82,0.0,-0.9958,0.0,0.60542]
[1776623053688,74.04,74710.82,0.0,-0.9958,0.0,0.60542]
[1776623053693,74.04,74710.82,0.0,-0.9958,0.0,0.60542]
[1776623053926,74.04,74710.82,0.0,-0.9958,0.0,0.60542]
[1776623053936,74.04,74710.82,0.0,-0.9958,0.0,0.60542]
[1776623054151,74.04,74710.82,0.0,-0.9958,0.0,0.60542]
[1776623054377,74.04,74710.82,0.0,-0.9958,0.0,0.60542]
[1776623054478,74.04,74710.82,0.0,-0.9958,0.0,0.60552]
[1776623054936,74.04,74710.82,0.0,-0.9958,0.0,0.60552]
[1776623057188,74.04,74709.6,0.0,-0.99581,0.0,0.60508]
[1776623057310,74.04,74709.6,0.0,-0.99581,0.0,0.60508]
[1776623057389,74.04,74711.04,0.0,-0.9958,0.0,0.60592]
[1776623057603,74.04,74710.01,0.0,-0.9958,0.0,0.60546]
[1776623059189,74.04,74710.01,0.0,-0.9958,0.0,0.60546]
[1776623059196,74.04,74710.01,0.0,-0.9958,0.0,0.60546]
[1776623059304,74.04,74710.01,0.0,-0.9958,0.0,0.60546]
[1776623059435,74.04,74710.01,0.0,-0.9958,0.0,0.60546]
[1776623059405,74.05,74710.94,0.0,-0.9958,0.0,0.60608]
[1776623059617,74.05,74713.53,0.0,-0.99579,0.0,0.60724]
[1776623061069,74.05,74713.53,0.0,-0.99579,0.0,0.60724]
[1776623061125,74.05,74713.53,0.0,-0.99579,0.0,0.60724]
[1776623061193,74.05,74713.53,0.0,-0.99579,0.0,0.60724]
[1776623061230,74.05,74713.53,0.0,-0.99579,0.0,0.60724]
[1776623061345,74.05,74713.53,0.0,-0.99579,0.0,0.60724]
[1776623061439,74.05,74713.53,0.0,-0.99579,0.0,0.60724]
[1776623061449,74.05,74713.53,0.0,-0.99579,0.0,0.60724]
[1776623061447,74.05,74714.31,0.0,-0.99578,0.0,0.60778]
[1776623061562,74.05,74714.31,0.0,-0.99578,0.0,0.60778]
[1776623061691,74.05,74714.31,0.0,-0.99578,0.0,0.60778]
[1776623064651,74.06,74716.5,0.0,-0.99577,0.0,0.60905]
[1776623066426,74.06,74716.5,0.0,-0.99577,0.0,0.60905]
[1776623066433,74.06,74716.5,0.0,-0.99577,0.0,0.60905]
[1776623066478,74.06,74716.5,0.0,-0.99577,0.0,0.60905]
[1776623065658,74.06,74719.31,0.0,-0.99576,0.0,0.61042]
[1776623066691,74.06,74719.31,0.0,-0.99576,0.0,0.61042]
[1776623066753,74.06,74721.42,0.0,-0.99576,0.0,0.61146]
[1776623067911,74.06,74721.42,0.0,-0.99576,0.0,0.61146]
[1776623069006,74.06,74716.69,0.0,-0.99577,0.0,0.6096]
[1776623069906,74.06,74716.69,0.0,-0.99577,0.0,0.6096]
[1776623069936,74.06,74716.69,0.0,-0.99577,0.0,0.6096]
[1776623070030,74.06,74716.69,0.0,-0.99577,0.0,0.6096]
[1776623070141,74.06,74716.69,0.0,-0.99577,0.0,0.6096]
[1776623070197,74.06,74716.69,0.0,-0.99577,0.0,0.6096]
[1776623070247,74.06,74716.69,0.0,-0.99577,0.0,0.6096]
[1776623070450,74.06,74716.69,0.0,-0.99577,0.0,0.6096]
[1776623070461,74.07,74709.59,0.0,-0.99579,0.0,0.6065]
[1776623070693,74.07,74706.11,0.0,-0.99581,0.0,0.60494]
[1776623071701,74.07,74702.96,0.0,-0.99582,0.0,0.60255]
[1776623072708,74.07,74700.99,0.0,-0.99583,0.0,0.60178]
[1776623075729,74.12,74702.83,0.0,-0.9958,0.0,0.60574]
[1776623076639,74.12,74702.83,0.0,-0.9958,0.0,0.60574]
[1776623076692,74.12,74702.83,0.0,-0.9958,0.0,0.60574]
[1776623076855,74.12,74702.83,0.0,-0.9958,0.0,0.60574]
[1776623076941,74.12,74702.83,0.0,-0.9958,0.0,0.60574]
[1776623077012,74.12,74702.83,0.0,-0.9958,0.0,0.60574]
[1776623077190,74.12,74702.83,0.0,-0.9958,0.0,0.60574]
[1776623077194,74.12,74702.83,0.0,-0.9958,0.0,0.60574]
[1776623077444,74.12,74702.83,0.0,-0.9958,0.0,0.60574]
[1776623077550,74.16,74702.62,0.0,-0.99578,0.0,0.60765]
[1776623077886,74.16,74702.62,0.0,-0.99578,0.0,0.60765]
[1776623078046,74.16,74702.62,0.0,-0.99578,0.0,0.60765]
[1776623078127,74.16,74702.62,0.0,-0.99578,0.0,0.60765]
[1776623078182,74.16,74699.03,0.0,-0.9958,0.0,0.60604]
[1776623078949,74.16,74699.03,0.0,-0.9958,0.0,0.60604]
[1776623079003,74.18,74700.69,0.0,-0.99578,0.0,0.60776]
[1776623079777,74.19,74702.82,0.0,-0.99577,0.0,0.60971]
[1776623081194,74.19,74702.82,0.0,-0.99577,0.0,0.60971]
[1776623081205,74.22,74702.62,0.0,-0.99575,0.0,0.61151]
[1776623083120,74.22,74702.36,0.0,-0.99575,0.0,0.61139]
[1776623083125,74.22,74702.36,0.0,-0.99575,0.0,0.61139]
[1776623083189,74.22,74702.36,0.0,-0.99575,0.0,0.61139]
[1776623083244,74.22,74702.36,0.0,-0.99575,0.0,0.61139]
[1776623083436,74.22,74702.36,0.0,-0.99575,0.0,0.61139]
[1776623083454,74.26,74700.82,0.0,-0.99575,0.0,0.61251]
[1776623083805,74.26,74701.81,0.0,-0.99574,0.0,0.61296]
[1776623086825,74.29,74702.64,0.0,-0.99573,0.0,0.6152]
[1776623088840,74.29,74704.02,0.0,-0.99572,0.0,0.616]
[1776623094327,74.3,74703.8,0.0,-0.99572,0.0,0.61624]
[1776623094429,74.3,74703.8,0.0,-0.99572,0.0,0.61624]
[1776623094435,74.3,74703.8,0.0,-0.99572,0.0,0.61624]
[1776623094547,74.3,74703.8,0.0,-0.99572,0.0,0.61624]
[1776623094692,74.3,74703.15,0.0,-0.99572,0.0,0.61612]
[1776623095369,74.3,74703.15,0.0,-0.99572,0.0,0.61612]
[1776623095433,74.3,74703.15,0.0,-0.99572,0.0,0.61612]
[1776623095513,74.3,74699.44,0.0,-0.99573,0.0,0.61452]
[1776623095889,74.3,74692.69,0.0,-0.99575,0.0,0.61147]
[1776623096897,74.32,74689.72,0.0,-0.99576,0.0,0.611]
[1776623097904,74.33,74687.3,0.0,-0.99576,0.0,0.61083]
[1776623099917,74.36,74682.89,0.0,-0.99576,0.0,0.61068]
[1776623100925,74.38,74686.48,0.0,-0.99574,0.0,0.61321]
[1776623102362,74.38,74686.48,0.0,-0.99574,0.0,0.61321]
[1776623102430,74.41,74684.42,0.0,-0.99573,0.0,0.61407]
[1776623103954,74.41,74686.06,0.0,-0.99573,0.0,0.6149]
[1776623104958,74.41,74680.77,0.0,-0.99574,0.0,0.61268]
[1776623105986,74.41,74680.77,0.0,-0.99574,0.0,0.61268]
[1776623106253,74.41,74680.77,0.0,-0.99574,0.0,0.61268]
[1776623106344,74.42,74675.2,0.0,-0.99576,0.0,0.61026]
[1776623106974,74.42,74666.66,0.0,-0.99579,0.0,0.60643]
[1776623107981,74.42,74664.49,0.0,-0.9958,0.0,0.60556]
[1776623108996,74.42,74658.86,0.0,-0.99582,0.0,0.60315]
[1776623110000,74.42,74645.3,0.0,-0.99586,0.0,0.59735]
[1776623111013,74.43,74637.28,0.0,-0.99589,0.0,0.59393]
[1776623112126,74.43,74637.28,0.0,-0.99589,0.0,0.59393]
[1776623112302,74.43,74637.28,0.0,-0.99589,0.0,0.59393]
[1776623112385,74.43,74657.48,0.0,-0.99582,0.0,0.60299]
[1776623113033,74.43,74681.15,0.0,-0.99573,0.0,0.61387]
[1776623114040,74.43,74693.58,0.0,-0.99569,0.0,0.61959]
[1776623115048,74.44,74695.53,0.0,-0.99568,0.0,0.62056]
[1776623116323,74.44,74695.53,0.0,-0.99568,0.0,0.62056]
[1776623116329,74.44,74691.68,0.0,-0.9957,0.0,0.61888]
[1776623117062,74.45,74676.14,0.0,-0.99574,0.0,0.61262]
[1776623118069,74.45,74677.8,0.0,-0.99574,0.0,0.61346]
[1776623119076,74.45,74682.71,0.0,-0.99572,0.0,0.61577]
[1776623120445,74.45,74682.71,0.0,-0.99572,0.0,0.61577]
[1776623120472,74.45,74683.36,0.0,-0.99572,0.0,0.61614]
[1776623122097,74.46,74682.13,0.0,-0.99572,0.0,0.61576]
[1776623123104,74.46,74684.05,0.0,-0.99571,0.0,0.61671]
[1776623124111,74.46,74683.01,0.0,-0.99572,0.0,0.61632]
[1776623125243,74.46,74683.01,0.0,-0.99572,0.0,0.61632]
[1776623125355,74.46,74683.01,0.0,-0.99572,0.0,0.61632]
[1776623125379,74.46,74684.15,0.0,-0.99571,0.0,0.61692]
[1776623126130,74.46,74709.61,0.0,-0.99562,0.0,0.62864]
[1776623127137,74.46,74711.41,0.0,-0.99561,0.0,0.62953]
[1776623128144,74.46,74710.47,0.0,-0.99562,0.0,0.62916]
[1776623129076,74.46,74710.47,0.0,-0.99562,0.0,0.62916]
[1776623129150,74.47,74711.13,0.0,-0.99561,0.0,0.62952]
[1776623130121,74.47,74711.13,0.0,-0.99561,0.0,0.62952]
[1776623130199,74.47,74711.13,0.0,-0.99561,0.0,0.62952]
[1776623130258,74.47,74711.13,0.0,-0.99561,0.0,0.62952]
[1776623130437,74.47,74711.13,0.0,-0.99561,0.0,0.62952]
[1776623132172,74.47,74708.6,0.0,-0.99563,0.0,0.62742]
[1776623133179,74.47,74709.94,0.0,-0.99562,0.0,0.6281]
[1776623135122,74.47,74710.48,0.0,-0.99562,0.0,0.62841]
[1776623135201,74.47,74710.48,0.0,-0.99562,0.0,0.62841]
[1776623135232,74.47,74710.48,0.0,-0.99562,0.0,0.62841]
[1776623135357,74.47,74710.48,0.0,-0.99562,0.0,0.62841]
[1776623135376,74.47,74710.48,0.0,-0.99562,0.0,0.62841]
[1776623135438,74.47,74710.48,0.0,-0.99562,0.0,0.62841]
[1776623135501,74.47,74710.48,0.0,-0.99562,0.0,0.62841]
[1776623135539,74.47,74711.34,0.0,-0.99562,0.0,0.62887]
[1776623135687,74.47,74711.34,0.0,-0.99562,0.0,0.62887]
[1776623138215,74.48,74708.44,0.0,-0.99563,0.0,0.62772]
[1776623139222,74.48,74694.59,0.0,-0.99568,0.0,0.62144]
[1776623140023,74.48,74694.59,0.0,-0.99568,0.0,0.62144]
[1776623140180,74.48,74694.59,0.0,-0.99568,0.0,0.62144]
[1776623140194,74.48,74694.59,0.0,-0.99568,0.0,0.62144]
[1776623140229,74.49,74693.48,0.0,-0.99567,0.0,0.62167]
[1776623141236,74.5,74704.31,0.0,-0.99563,0.0,0.62738]
[1776623142243,74.5,74707.09,0.0,-0.99562,0.0,0.62872]
[1776623143250,74.5,74709.14,0.0,-0.99561,0.0,0.62972]
[1776623143778,74.5,74709.14,0.0,-0.99561,0.0,0.62972]
[1776623143795,74.5,74709.14,0.0,-0.99561,0.0,0.62972]
[1776623143908,74.5,74709.14,0.0,-0.99561,0.0,0.62972]
[1776623143944,74.5,74709.14,0.0,-0.99561,0.0,0.62972]
[1776623144257,74.5,74713.27,0.0,-0.9956,0.0,0.63169]
[1776623145105,74.5,74713.27,0.0,-0.9956,0.0,0.63169]
[1776623145263,74.51,74721.73,0.0,-0.99557,0.0,0.63567]
[1776623146271,74.51,74726.84,0.0,-0.99555,0.0,0.6381]
[1776623147196,74.51,74726.84,0.0,-0.99555,0.0,0.6381]
[1776623147278,74.51,74727.87,0.0,-0.99554,0.0,0.63862]
[1776623147825,74.51,74727.87,0.0,-0.99554,0.0,0.63862]
[1776623147831,74.51,74727.87,0.0,-0.99554,0.0,0.63862]
[1776623147935,74.51,74727.87,0.0,-0.99554,0.0,0.63862]
[1776623148285,74.51,74728.75,0.0,-0.99554,0.0,0.63908]
[1776623151307,74.51,74735.13,0.0,-0.99552,0.0,0.64219]
[1776623151746,74.51,74735.13,0.0,-0.99552,0.0,0.64219]
[1776623151997,74.51,74735.13,0.0,-0.99552,0.0,0.64219]
[1776623152015,74.51,74735.13,0.0,-0.99552,0.0,0.64219]
[1776623152313,74.51,74744.05,0.0,-0.99548,0.0,0.64642]
[1776623152862,74.51,74744.05,0.0,-0.99548,0.0,0.64642]
[1776623153320,74.51,74740.67,0.0,-0.9955,0.0,0.64485]
[1776623155334,74.51,74745.5,0.0,-0.99548,0.0,0.64719]
[1776623156341,74.51,74746.97,0.0,-0.99547,0.0,0.64791]
[1776623158858,74.51,74747.04,0.0,-0.99547,0.0,0.64797]
[1776623158864,74.51,74747.04,0.0,-0.99547,0.0,0.64797]
[1776623158936,74.51,74747.04,0.0,-0.99547,0.0,0.64797]
[1776623159362,74.51,74742.35,0.0,-0.99549,0.0,0.6458]
[1776623160369,74.51,74741.52,0.0,-0.99549,0.0,0.64543]
[1776623162384,74.51,74744.17,0.0,-0.99548,0.0,0.64673]
[1776623163544,74.51,74744.17,0.0,-0.99548,0.0,0.64673]
[1776623163606,74.51,74744.17,0.0,-0.99548,0.0,0.64673]
[1776623163622,74.52,74745.76,0.0,-0.99547,0.0,0.64751]
[1776623164398,74.52,74736.73,0.0,-0.99551,0.0,0.64328]
[1776623165415,74.52,74740.05,0.0,-0.9955,0.0,0.64487]
[1776623166134,74.52,74740.05,0.0,-0.9955,0.0,0.64487]
[1776623166142,74.52,74740.05,0.0,-0.9955,0.0,0.64487]
[1776623166262,74.52,74740.05,0.0,-0.9955,0.0,0.64487]
[1776623166375,74.52,74740.05,0.0,-0.9955,0.0,0.64487]
[1776623167924,74.52,74739.75,0.0,-0.9955,0.0,0.64478]
[1776623171765,74.52,74739.21,0.0,-0.9955,0.0,0.64462]
[1776623171939,74.52,74739.21,0.0,-0.9955,0.0,0.64462]
[1776623172190,74.52,74739.21,0.0,-0.9955,0.0,0.64462]
[1776623172375,74.52,74739.21,0.0,-0.9955,0.0,0.64462]
[1776623172437,74.52,74739.21,0.0,-0.9955,0.0,0.64462]
[1776623172508,74.52,74739.21,0.0,-0.9955,0.0,0.64462]
[1776623172597,74.52,74747.1,0.0,-0.99547,0.0,0.64837]
[1776623172691,74.52,74747.1,0.0,-0.99547,0.0,0.64837]
[1776623173465,74.52,74748.33,0.0,-0.99546,0.0,0.64896]
[1776623174471,74.52,74746.31,0.0,-0.99547,0.0,0.64803]
[1776623176486,74.52,74747.5,0.0,-0.99547,0.0,0.64862]
[1776623177763,74.52,74747.57,0.0,-0.99547,0.0,0.64867]
[1776623178504,74.52,74757.63,0.0,-0.99543,0.0,0.65346]
[1776623179509,74.52,74768.86,0.0,-0.99539,0.0,0.65883]
[1776623180516,74.52,74773.33,0.0,-0.99537,0.0,0.66097]
[1776623181464,74.52,74773.33,0.0,-0.99537,0.0,0.66097]
[1776623181478,74.52,74773.33,0.0,-0.99537,0.0,0.66097]
[1776623181523,74.52,74787.22,0.0,-0.99532,0.0,0.66767]
[1776623181965,74.52,74787.22,0.0,-0.99532,0.0,0.66767]
[1776623182530,74.52,74784.9,0.0,-0.99533,0.0,0.66655]
[1776623183537,74.52,74788.29,0.0,-0.99532,0.0,0.66819]
[1776623184544,74.52,74789.83,0.0,-0.99531,0.0,0.66894]
[1776623184762,74.52,74789.83,0.0,-0.99531,0.0,0.66894]
[1776623184821,74.52,74789.83,0.0,-0.99531,0.0,0.66894]
[1776623185550,74.52,74796.09,0.0,-0.99529,0.0,0.67198]
[1776623185857,74.52,74796.09,0.0,-0.99529,0.0,0.67198]
[1776623186558,74.52,74798.34,0.0,-0.99528,0.0,0.67307]
[1776623187565,74.52,74812.55,0.0,-0.99522,0.0,0.68003]
[1776623188436,74.52,74812.55,0.0,-0.99522,0.0,0.68003]
[1776623188572,74.52,74815.44,0.0,-0.99521,0.0,0.68146]
[1776623192600,74.52,74816.35,0.0,-0.99522,0.0,0.68072]
[1776623193607,74.52,74819.03,0.0,-0.99521,0.0,0.68204]
[1776623195621,74.52,74812.09,0.0,-0.99523,0.0,0.67862]
[1776623196522,74.52,74812.09,0.0,-0.99523,0.0,0.67862]
[1776623196627,74.52,74811.59,0.0,-0.99524,0.0,0.67838]
[1776623198642,74.52,74807.85,0.0,-0.99525,0.0,0.67654]
[1776623199649,74.52,74804.29,0.0,-0.99526,0.0,0.6748]
[1776623200655,74.52,74806.91,0.0,-0.99525,0.0,0.67608]
[1776623201663,74.52,74809.59,0.0,-0.99524,0.0,0.6774]
[1776623204684,74.52,74807.37,0.0,-0.99525,0.0,0.67631]
[1776623206698,74.52,74802.44,0.0,-0.99527,0.0,0.6739]
[1776623208712,74.52,74803.71,0.0,-0.99527,0.0,0.67452]
[1776623209718,74.52,74806.27,0.0,-0.99526,0.0,0.67577]
[1776623210857,74.52,74810.02,0.0,-0.99524,0.0,0.67761]
[1776623211734,74.52,74812.78,0.0,-0.99523,0.0,0.67896]
[1776623216769,74.52,74814.33,0.0,-0.99523,0.0,0.67972]
[1776623218783,74.52,74815.28,0.0,-0.99522,0.0,0.68019]
[1776623219790,74.52,74816.55,0.0,-0.99522,0.0,0.68082]
[1776623223818,74.52,74815.75,0.0,-0.99522,0.0,0.68042]
[1776623226180,74.52,74816.24,0.0,-0.99522,0.0,0.68066]
[1776623226443,74.52,74816.24,0.0,-0.99522,0.0,0.68066]
[1776623226480,74.52,74819.17,0.0,-0.99521,0.0,0.68211]
[1776623226839,74.52,74827.85,0.0,-0.99517,0.0,0.6864]
[1776623227846,74.52,74828.15,0.0,-0.99517,0.0,0.68655]
[1776623229699,74.52,74828.62,0.0,-0.99517,0.0,0.68678]
[1776623229800,74.52,74828.62,0.0,-0.99517,0.0,0.68678]
[1776623231874,74.52,74829.58,0.0,-0.99517,0.0,0.68726]
[1776623235902,74.52,74834.11,0.0,-0.99515,0.0,0.68951]
[1776623236909,74.52,74837.33,0.0,-0.99514,0.0,0.69111]
[1776623238927,74.52,74839.85,0.0,-0.99513,0.0,0.69237]
[1776623241064,74.52,74840.29,0.0,-0.99513,0.0,0.69259]
[1776623241102,74.52,74856.04,0.0,-0.99506,0.0,0.7005]
[1776623242083,74.52,74856.04,0.0,-0.99506,0.0,0.7005]
[1776623242186,74.52,74856.63,0.0,-0.99506,0.0,0.70079]
[1776623242960,74.52,74867.05,0.0,-0.99502,0.0,0.70607]
[1776623243967,74.52,74865.84,0.0,-0.99503,0.0,0.70545]
[1776623244974,74.52,74864.57,0.0,-0.99503,0.0,0.70481]
[1776623246094,74.52,74864.57,0.0,-0.99503,0.0,0.70481]
[1776623246191,74.52,74873.08,0.0,-0.995,0.0,0.70913]
[1776623246988,74.52,74871.08,0.0,-0.99501,0.0,0.70811]
[1776623247995,74.52,74870.97,0.0,-0.99501,0.0,0.70806]
[1776623249002,74.52,74883.05,0.0,-0.99496,0.0,0.71423]
[1776623250009,74.52,74888.53,0.0,-0.99494,0.0,0.71704]
[1776623251016,74.52,74888.17,0.0,-0.99495,0.0,0.71562]
[1776623253030,74.52,74889.36,0.0,-0.99494,0.0,0.71624]
[1776623256620,74.52,74877.66,0.0,-0.99499,0.0,0.71024]
[1776623257058,74.52,74876.86,0.0,-0.99499,0.0,0.70984]
[1776623258065,74.52,74877.22,0.0,-0.99499,0.0,0.71002]
[1776623260079,74.52,74875.88,0.0,-0.99499,0.0,0.70934]
[1776623261086,74.52,74872.54,0.0,-0.99501,0.0,0.70764]
[1776623262101,74.52,74873.34,0.0,-0.995,0.0,0.70804]
[1776623264116,74.52,74872.37,0.0,-0.99501,0.0,0.70755]
[1776623268143,74.52,74873.48,0.0,-0.995,0.0,0.70811]
[1776623270157,74.52,74871.17,0.0,-0.99501,0.0,0.70694]
[1776623272171,74.52,74869.31,0.0,-0.99502,0.0,0.706]
[1776623275192,74.52,74864.34,0.0,-0.99504,0.0,0.70348]
[1776623276199,74.52,74861.69,0.0,-0.99505,0.0,0.70214]
[1776623277205,74.52,74862.48,0.0,-0.99505,0.0,0.70254]
[1776623278213,74.52,74863.79,0.0,-0.99504,0.0,0.7032]
[1776623279220,74.52,74864.87,0.0,-0.99504,0.0,0.70374]
[1776623280227,74.52,74866.17,0.0,-0.99503,0.0,0.7044]
[1776623281575,74.52,74866.17,0.0,-0.99503,0.0,0.7044]
[1776623281632,74.52,74876.75,0.0,-0.99499,0.0,0.70978]
[1776623282241,74.52,74882.47,0.0,-0.99497,0.0,0.7127]
[1776623284255,74.52,74877.84,0.0,-0.99499,0.0,0.71034]
[1776623286269,74.52,74876.77,0.0,-0.99499,0.0,0.70979]
[1776623287721,74.52,74876.77,0.0,-0.99499,0.0,0.70979]
[1776623287741,74.52,74875.15,0.0,-0.995,0.0,0.70897]
[1776623288283,74.52,74873.7,0.0,-0.995,0.0,0.70823]
[1776623290297,74.52,74872.91,0.0,-0.99501,0.0,0.70782]
[1776623295332,74.52,74873.1,0.0,-0.99501,0.0,0.70792]
[1776623296339,74.52,74874.27,0.0,-0.995,0.0,0.70852]
[1776623297346,74.52,74870.23,0.0,-0.99502,0.0,0.70646]
[1776623298353,74.52,74867.75,0.0,-0.99503,0.0,0.7052]
[1776623300367,74.52,74866.33,0.0,-0.99503,0.0,0.70448]
[1776623301374,74.52,74864.15,0.0,-0.99504,0.0,0.70338]
[1776623302381,74.52,74860.26,0.0,-0.99506,0.0,0.70141]
[1776623303388,74.52,74861.47,0.0,-0.99505,0.0,0.70202]
[1776623304395,74.52,74862.73,0.0,-0.99505,0.0,0.70266]
[1776623305402,74.52,74866.79,0.0,-0.99503,0.0,0.70472]
[1776623306409,74.52,74868.1,0.0,-0.99503,0.0,0.70538]
[1776623307417,74.52,74870.67,0.0,-0.99502,0.0,0.70669]
[1776623308425,74.52,74876.24,0.0,-0.99499,0.0,0.70952]
[1776623308965,74.52,74876.24,0.0,-0.99499,0.0,0.70952]
[1776623309431,74.52,74881.52,0.0,-0.99497,0.0,0.71222]
[1776623310437,74.52,74882.48,0.0,-0.99497,0.0,0.71271]
[1776623314466,74.52,74883.95,0.0,-0.99497,0.0,0.71223]
[1776623315473,74.52,74886.76,0.0,-0.99496,0.0,0.71367]
[1776623320508,74.52,74886.95,0.0,-0.99496,0.0,0.71377]
[1776623322642,74.52,74887.2,0.0,-0.99496,0.0,0.7139]
[1776623322650,74.52,74892.77,0.0,-0.99494,0.0,0.71676]
[1776623323529,74.52,74895.38,0.0,-0.99493,0.0,0.7181]
[1776623326087,74.52,74895.68,0.0,-0.99492,0.0,0.71825]
[1776623326550,74.52,74895.29,0.0,-0.99493,0.0,0.71805]
[1776623331585,74.52,74887.35,0.0,-0.99496,0.0,0.71397]
[1776623332592,74.52,74891.08,0.0,-0.99494,0.0,0.71589]
[1776623334606,74.52,74887.65,0.0,-0.99496,0.0,0.71413]
[1776623336619,74.52,74886.84,0.0,-0.99496,0.0,0.71371]
[1776623337627,74.52,74888.33,0.0,-0.99495,0.0,0.71448]
[1776623338634,74.52,74884.57,0.0,-0.99497,0.0,0.71255]
[1776623339641,74.52,74877.48,0.0,-0.995,0.0,0.70893]
[1776623340648,74.52,74869.51,0.0,-0.99503,0.0,0.70488]
[1776623341095,74.52,74869.51,0.0,-0.99503,0.0,0.70488]
[1776623341459,74.52,74869.51,0.0,-0.99503,0.0,0.70488]
[1776623341661,74.52,74842.35,0.0,-0.99513,0.0,0.69122]
[1776623342152,74.52,74842.35,0.0,-0.99513,0.0,0.69122]
[1776623342668,74.52,74816.81,0.0,-0.99523,0.0,0.67858]
[1776623343038,74.52,74816.81,0.0,-0.99523,0.0,0.67858]
[1776623343675,74.52,74786.65,0.0,-0.99535,0.0,0.6639]
[1776623344682,74.52,74780.3,0.0,-0.99537,0.0,0.66084]
[1776623346145,74.52,74781.65,0.0,-0.99536,0.0,0.66149]
[1776623349616,74.52,74780.82,0.0,-0.99537,0.0,0.66109]
[1776623349704,74.52,74780.82,0.0,-0.99537,0.0,0.66109]
[1776623349717,74.52,74780.6,0.0,-0.99537,0.0,0.66099]
[1776623350724,74.52,74785.08,0.0,-0.99535,0.0,0.66314]
[1776623351731,74.52,74789.16,0.0,-0.99534,0.0,0.66511]
[1776623352738,74.52,74791.88,0.0,-0.99533,0.0,0.66643]
[1776623354752,74.52,74787.28,0.0,-0.99534,0.0,0.6642]
[1776623357772,74.52,74796.05,0.0,-0.99531,0.0,0.66845]
[1776623358780,74.52,74805.52,0.0,-0.99528,0.0,0.67305]
[1776623359787,74.52,74807.47,0.0,-0.99527,0.0,0.674]
[1776623364823,74.52,74809.85,0.0,-0.99526,0.0,0.67517]
[1776623366877,74.52,74809.24,0.0,-0.99526,0.0,0.67487]
[1776623369212,74.52,74815.41,0.0,-0.99524,0.0,0.67789]
[1776623370865,74.52,74817.32,0.0,-0.99523,0.0,0.67883]
[1776623373887,74.52,74822.83,0.0,-0.99522,0.0,0.68035]
[1776623375901,74.52,74823.58,0.0,-0.99521,0.0,0.68072]
[1776623377581,74.52,74823.58,0.0,-0.99521,0.0,0.68072]
[1776623377641,74.52,74823.58,0.0,-0.99521,0.0,0.68072]
[1776623377690,74.52,74823.58,0.0,-0.99521,0.0,0.68072]
[1776623377733,74.52,74823.73,0.0,-0.99521,0.0,0.6808]
[1776623382951,74.52,74824.68,0.0,-0.99521,0.0,0.68127]
[1776623384965,74.52,74831.44,0.0,-0.99518,0.0,0.6846]
[1776623386979,74.52,74834.95,0.0,-0.99517,0.0,0.68634]
[1776623387985,74.52,74837.96,0.0,-0.99516,0.0,0.68784]
[1776623390515,74.52,74839.16,0.0,-0.99516,0.0,0.68843]
[1776623390545,74.52,74839.16,0.0,-0.99516,0.0,0.68843]
[1776623390651,74.52,74839.16,0.0,-0.99516,0.0,0.68843]
[1776623390695,74.52,74839.16,0.0,-0.99516,0.0,0.68843]
[1776623390746,74.52,74839.31,0.0,-0.99515,0.0,0.68851]
[1776623392015,74.52,74837.05,0.0,-0.99516,0.0,0.68739]
[1776623395544,74.52,74838.73,0.0,-0.99516,0.0,0.68822]
[1776623395550,74.52,74838.73,0.0,-0.99516,0.0,0.68822]
[1776623395691,74.52,74838.73,0.0,-0.99516,0.0,0.68822]
[1776623395781,74.52,74839.39,0.0,-0.99515,0.0,0.68855]
[1776623401079,74.52,74838.32,0.0,-0.99516,0.0,0.68802]
[1776623405508,74.52,74838.68,0.0,-0.99516,0.0,0.6882]
[1776623405608,74.52,74838.68,0.0,-0.99516,0.0,0.6882]
[1776623405692,74.52,74838.68,0.0,-0.99516,0.0,0.6882]
[1776623405705,74.52,74838.68,0.0,-0.99516,0.0,0.6882]
[1776623407121,74.52,74825.63,0.0,-0.99521,0.0,0.68173]
[1776623409134,74.52,74825.66,0.0,-0.99521,0.0,0.68175]
[1776623410050,74.52,74825.66,0.0,-0.99521,0.0,0.68175]
[1776623410108,74.52,74825.66,0.0,-0.99521,0.0,0.68175]
[1776623410191,74.52,74825.66,0.0,-0.99521,0.0,0.68175]
[1776623410292,74.52,74824.22,0.0,-0.99521,0.0,0.68104]
[1776623414170,74.52,74817.54,0.0,-0.99524,0.0,0.67775]
[1776623415177,74.52,74823.57,0.0,-0.99521,0.0,0.68072]
[1776623416184,74.52,74826.93,0.0,-0.9952,0.0,0.68238]
[1776623417191,74.52,74833.33,0.0,-0.99518,0.0,0.68554]
[1776623418198,74.52,74838.29,0.0,-0.99516,0.0,0.688]
[1776623420104,74.52,74838.81,0.0,-0.99516,0.0,0.68826]
[1776623420190,74.52,74838.81,0.0,-0.99516,0.0,0.68826]
[1776623420195,74.52,74838.81,0.0,-0.99516,0.0,0.68826]
[1776623420342,74.52,74838.81,0.0,-0.99516,0.0,0.68826]
[1776623420416,74.52,74838.81,0.0,-0.99516,0.0,0.68826]
[1776623420437,74.52,74838.81,0.0,-0.99516,0.0,0.68826]
[1776623420445,74.52,74838.85,0.0,-0.99516,0.0,0.68828]
[1776623430281,74.52,74841.07,0.0,-0.99515,0.0,0.68938]
[1776623432601,74.52,74841.18,0.0,-0.99516,0.0,0.68824]
[1776623432607,74.52,74841.18,0.0,-0.99516,0.0,0.68824]
[1776623432694,74.52,74841.18,0.0,-0.99516,0.0,0.68824]
[1776623432703,74.52,74841.7,0.0,-0.99515,0.0,0.6885]
[1776623437222,74.52,74842.67,0.0,-0.99515,0.0,0.68898]
[1776623437502,74.52,74842.67,0.0,-0.99515,0.0,0.68898]
[1776623437515,74.52,74823.3,0.0,-0.99522,0.0,0.6794]
[1776623438342,74.52,74803.46,0.0,-0.9953,0.0,0.6697]
[1776623439349,74.52,74803.97,0.0,-0.9953,0.0,0.67017]
[1776623440356,74.52,74804.05,0.0,-0.9953,0.0,0.67021]
[1776623441131,74.52,74804.05,0.0,-0.9953,0.0,0.67021]
[1776623443364,74.52,74804.46,0.0,-0.99529,0.0,0.67041]
[1776623443441,74.52,74804.46,0.0,-0.99529,0.0,0.67041]
[1776623443543,74.52,74804.81,0.0,-0.99529,0.0,0.67058]
[1776623446398,74.52,74809.88,0.0,-0.99527,0.0,0.67305]
[1776623452449,74.52,74811.52,0.0,-0.99527,0.0,0.67385]
[1776623455086,74.52,74812.15,0.0,-0.99526,0.0,0.67416]
[1776623455091,74.52,74812.15,0.0,-0.99526,0.0,0.67416]
[1776623455190,74.52,74812.15,0.0,-0.99526,0.0,0.67416]
[1776623455876,74.52,74812.15,0.0,-0.99526,0.0,0.67416]
[1776623455470,74.52,74811.59,0.0,-0.99527,0.0,0.67389]
[1776623456476,74.52,74814.57,0.0,-0.99526,0.0,0.67534]
[1776623457484,74.52,74818.27,0.0,-0.99524,0.0,0.67715]
[1776623459498,74.52,74822.24,0.0,-0.99523,0.0,0.6791]
[1776623460993,74.52,74823.45,0.0,-0.99522,0.0,0.6797]
[1776623461096,74.52,74823.45,0.0,-0.99522,0.0,0.6797]
[1776623461190,74.52,74823.45,0.0,-0.99522,0.0,0.6797]
[1776623461339,74.52,74823.45,0.0,-0.99522,0.0,0.6797]
[1776623461440,74.52,74823.45,0.0,-0.99522,0.0,0.6797]
[1776623461446,74.52,74823.45,0.0,-0.99522,0.0,0.6797]
[1776623461574,74.52,74823.45,0.0,-0.99522,0.0,0.6797]
[1776623461695,74.52,74823.45,0.0,-0.99522,0.0,0.6797]
[1776623461788,74.52,74823.16,0.0,-0.99522,0.0,0.67956]
[1776623468561,74.52,74822.6,0.0,-0.99522,0.0,0.67928]
[1776623473596,74.52,74823.82,0.0,-0.99522,0.0,0.67988]
[1776623474603,74.52,74827.72,0.0,-0.99521,0.0,0.6818]
[1776623475609,74.52,74830.2,0.0,-0.9952,0.0,0.68303]
[1776623476061,74.52,74830.2,0.0,-0.9952,0.0,0.68303]
[1776623476067,74.52,74830.2,0.0,-0.9952,0.0,0.68303]
[1776623476187,74.52,74830.2,0.0,-0.9952,0.0,0.68303]
[1776623476617,74.52,74831.93,0.0,-0.99519,0.0,0.68388]
[1776623477624,74.52,74839.03,0.0,-0.99516,0.0,0.6874]
[1776623478631,74.52,74839.8,0.0,-0.99516,0.0,0.68778]
[1776623482863,74.52,74840.41,0.0,-0.99516,0.0,0.68809]
[1776623482913,74.52,74840.41,0.0,-0.99516,0.0,0.68809]
[1776623482935,74.52,74840.41,0.0,-0.99516,0.0,0.68809]
[1776623482878,74.52,74840.41,0.0,-0.99516,0.0,0.68809]
[1776623483665,74.52,74840.15,0.0,-0.99516,0.0,0.68796]
[1776623485567,74.52,74839.15,0.0,-0.99516,0.0,0.68746]
[1776623485680,74.52,74834.98,0.0,-0.99518,0.0,0.68539]
[1776623486687,74.52,74831.9,0.0,-0.99519,0.0,0.68387]
[1776623487193,74.52,74831.9,0.0,-0.99519,0.0,0.68387]
[1776623487439,74.52,74831.9,0.0,-0.99519,0.0,0.68387]
[1776623487636,74.52,74831.9,0.0,-0.99519,0.0,0.68387]
[1776623487764,74.52,74831.9,0.0,-0.99519,0.0,0.68387]
[1776623487927,74.52,74831.9,0.0,-0.99519,0.0,0.68387]
[1776623487939,74.52,74831.9,0.0,-0.99519,0.0,0.68387]
[1776623487865,74.52,74828.24,0.0,-0.9952,0.0,0.68206]
[1776623488082,74.52,74828.24,0.0,-0.9952,0.0,0.68206]
[1776623488209,74.52,74828.24,0.0,-0.9952,0.0,0.68206]
[1776623488440,74.52,74828.24,0.0,-0.9952,0.0,0.68206]
[1776623488502,74.52,74828.24,0.0,-0.9952,0.0,0.68206]
[1776623489001,74.52,74829.58,0.0,-0.9952,0.0,0.68272]
[1776623489190,74.52,74829.58,0.0,-0.9952,0.0,0.68272]
[1776623489195,74.52,74829.58,0.0,-0.9952,0.0,0.68272]
[1776623489443,74.52,74829.58,0.0,-0.9952,0.0,0.68272]
[1776623489692,74.52,74829.58,0.0,-0.9952,0.0,0.68272]
[1776623489699,74.52,74829.58,0.0,-0.9952,0.0,0.68272]
[1776623489789,74.52,74829.58,0.0,-0.9952,0.0,0.68272]
[1776623489935,74.52,74829.58,0.0,-0.9952,0.0,0.68272]
[1776623489891,74.52,74823.19,0.0,-0.99522,0.0,0.67957]
[1776623490099,74.52,74823.19,0.0,-0.99522,0.0,0.67957]
[1776623490207,74.52,74823.19,0.0,-0.99522,0.0,0.67957]
[1776623490436,74.52,74823.19,0.0,-0.99522,0.0,0.67957]
[1776623490443,74.52,74823.19,0.0,-0.99522,0.0,0.67957]
[1776623490559,74.52,74823.19,0.0,-0.99522,0.0,0.67957]
[1776623490685,74.52,74823.19,0.0,-0.99522,0.0,0.67957]
[1776623490696,74.52,74823.19,0.0,-0.99522,0.0,0.67957]
[1776623490831,74.52,74823.19,0.0,-0.99522,0.0,0.67957]
[1776623491928,74.52,74824.66,0.0,-0.99522,0.0,0.68029]
[1776623491935,74.52,74824.66,0.0,-0.99522,0.0,0.68029]
[1776623492104,74.52,74823.31,0.0,-0.99523,0.0,0.67845]
[1776623492191,74.52,74823.31,0.0,-0.99523,0.0,0.67845]
[1776623492729,74.52,74822.17,0.0,-0.99523,0.0,0.67789]
[1776623493206,74.52,74822.17,0.0,-0.99523,0.0,0.67789]
[1776623493323,74.52,74822.17,0.0,-0.99523,0.0,0.67789]
[1776623493736,74.52,74827.73,0.0,-0.99521,0.0,0.68062]
[1776623495750,74.52,74824.66,0.0,-0.99523,0.0,0.67911]
[1776623496557,74.52,74824.66,0.0,-0.99523,0.0,0.67911]
[1776623496677,74.52,74824.66,0.0,-0.99523,0.0,0.67911]
[1776623496691,74.52,74824.66,0.0,-0.99523,0.0,0.67911]
[1776623496757,74.52,74823.08,0.0,-0.99523,0.0,0.67833]
[1776623497662,74.52,74823.08,0.0,-0.99523,0.0,0.67833]
[1776623497778,74.52,74798.06,0.0,-0.99533,0.0,0.66614]
[1776623498771,74.52,74801.93,0.0,-0.99531,0.0,0.66801]
[1776623499778,74.52,74807.6,0.0,-0.99529,0.0,0.67076]
[1776623501278,74.52,74807.67,0.0,-0.99529,0.0,0.6708]
[1776623501405,74.52,74807.67,0.0,-0.99529,0.0,0.6708]
[1776623501793,74.52,74795.04,0.0,-0.99534,0.0,0.66468]
[1776623502800,74.52,74790.98,0.0,-0.99535,0.0,0.66272]
[1776623503148,74.52,74790.98,0.0,-0.99535,0.0,0.66272]
[1776623503807,74.52,74780.85,0.0,-0.99539,0.0,0.65785]
[1776623504814,74.52,74779.91,0.0,-0.99539,0.0,0.6574]
[1776623505442,74.52,74779.91,0.0,-0.99539,0.0,0.6574]
[1776623505499,74.52,74779.91,0.0,-0.99539,0.0,0.6574]
[1776623506618,74.52,74778.26,0.0,-0.9954,0.0,0.65661]
[1776623507835,74.52,74782.99,0.0,-0.99538,0.0,0.65888]
[1776623512296,74.52,74783.81,0.0,-0.99538,0.0,0.65927]
[1776623512384,74.52,74783.81,0.0,-0.99538,0.0,0.65927]
[1776623512436,74.52,74783.81,0.0,-0.99538,0.0,0.65927]
[1776623512870,74.52,74783.78,0.0,-0.99538,0.0,0.65926]
[1776623514885,74.52,74780.45,0.0,-0.99539,0.0,0.65766]
[1776623515892,74.52,74776.44,0.0,-0.99541,0.0,0.65575]
[1776623517760,74.52,74776.87,0.0,-0.9954,0.0,0.65595]
[1776623517822,74.52,74776.87,0.0,-0.9954,0.0,0.65595]
[1776623517935,74.52,74776.87,0.0,-0.9954,0.0,0.65595]
[1776623517906,74.52,74778.79,0.0,-0.9954,0.0,0.65687]
[1776623520930,74.52,74781.32,0.0,-0.99539,0.0,0.65808]
[1776623525965,74.52,74780.54,0.0,-0.99539,0.0,0.65771]
[1776623526795,74.52,74780.54,0.0,-0.99539,0.0,0.65771]
[1776623526898,74.52,74780.54,0.0,-0.99539,0.0,0.65771]
[1776623526935,74.52,74780.54,0.0,-0.99539,0.0,0.65771]
[1776623526972,74.52,74780.29,0.0,-0.99539,0.0,0.65759]
[1776623529992,74.52,74782.75,0.0,-0.99538,0.0,0.65877]
[1776623534021,74.52,74790.22,0.0,-0.99535,0.0,0.66236]
[1776623535029,74.52,74791.38,0.0,-0.99535,0.0,0.66292]
[1776623536415,74.52,74791.38,0.0,-0.99535,0.0,0.66292]
[1776623536422,74.52,74791.38,0.0,-0.99535,0.0,0.66292]
[1776623536441,74.52,74791.38,0.0,-0.99535,0.0,0.66292]
[1776623536517,74.52,74789.85,0.0,-0.99536,0.0,0.66218]
[1776623538049,74.52,74783.99,0.0,-0.99538,0.0,0.65936]
[1776623539056,74.52,74782.16,0.0,-0.99538,0.0,0.65849]
[1776623541002,74.52,74782.16,0.0,-0.99538,0.0,0.65849]
[1776623540063,74.52,74779.69,0.0,-0.99539,0.0,0.6573]
[1776623541075,74.52,74779.69,0.0,-0.99539,0.0,0.6573]
[1776623541187,74.52,74779.69,0.0,-0.99539,0.0,0.6573]
[1776623541289,74.52,74778.32,0.0,-0.9954,0.0,0.65665]
[1776623544034,74.52,74778.14,0.0,-0.9954,0.0,0.65657]
[1776623543084,74.52,74786.02,0.0,-0.99537,0.0,0.66035]
[1776623544093,74.52,74786.02,0.0,-0.99537,0.0,0.66035]
[1776623544191,74.52,74786.02,0.0,-0.99537,0.0,0.66035]
[1776623544292,74.52,74786.23,0.0,-0.99537,0.0,0.66045]
[1776623547113,74.52,74788.59,0.0,-0.99536,0.0,0.66158]
[1776623550250,74.52,74789.16,0.0,-0.99536,0.0,0.66186]
[1776623551448,74.52,74788.8,0.0,-0.99536,0.0,0.66168]
[1776623551472,74.52,74788.8,0.0,-0.99536,0.0,0.66168]
[1776623551694,74.52,74788.8,0.0,-0.99536,0.0,0.66168]
[1776623553882,74.52,74788.87,0.0,-0.99537,0.0,0.66056]
[1776623554161,74.52,74804.54,0.0,-0.99531,0.0,0.66812]
[1776623555168,74.52,74806.35,0.0,-0.9953,0.0,0.669]
[1776623556678,74.52,74806.35,0.0,-0.9953,0.0,0.669]
[1776623556691,74.52,74806.35,0.0,-0.9953,0.0,0.669]
[1776623556827,74.52,74806.35,0.0,-0.9953,0.0,0.669]
[1776623556938,74.52,74806.35,0.0,-0.9953,0.0,0.669]
[1776623557037,74.52,74806.55,0.0,-0.9953,0.0,0.6691]
[1776623557057,74.52,74806.55,0.0,-0.9953,0.0,0.6691]
[1776623557211,74.52,74806.55,0.0,-0.9953,0.0,0.6691]
[1776623557855,74.52,74806.55,0.0,-0.9953,0.0,0.6691]
[1776623557938,74.52,74806.55,0.0,-0.9953,0.0,0.6691]
[1776623557944,74.52,74806.55,0.0,-0.9953,0.0,0.6691]
[1776623558039,74.52,74806.55,0.0,-0.9953,0.0,0.6691]
[1776623558081,74.52,74806.55,0.0,-0.9953,0.0,0.6691]
[1776623558194,74.52,74806.55,0.0,-0.9953,0.0,0.6691]
[1776623558198,74.52,74806.55,0.0,-0.9953,0.0,0.6691]
[1776623558355,74.52,74806.55,0.0,-0.9953,0.0,0.6691]
[1776623558440,74.52,74806.55,0.0,-0.9953,0.0,0.6691]
[1776623561210,74.52,74810.41,0.0,-0.99529,0.0,0.67097]
[1776623566245,74.52,74806.3,0.0,-0.9953,0.0,0.66897]
[1776623570192,74.52,74806.19,0.0,-0.9953,0.0,0.66892]
[1776623570198,74.52,74806.19,0.0,-0.9953,0.0,0.66892]
[1776623570326,74.52,74806.19,0.0,-0.9953,0.0,0.66892]
[1776623570437,74.52,74806.19,0.0,-0.9953,0.0,0.66892]
[1776623570583,74.52,74806.19,0.0,-0.9953,0.0,0.66892]
[1776623570696,74.52,74806.19,0.0,-0.9953,0.0,0.66892]
[1776623570836,74.52,74806.19,0.0,-0.9953,0.0,0.66892]
[1776623570897,74.52,74806.19,0.0,-0.9953,0.0,0.66892]
[1776623570935,74.52,74806.19,0.0,-0.9953,0.0,0.66892]
[1776623570937,74.52,74806.23,0.0,-0.9953,0.0,0.66894]
[1776623571088,74.52,74806.23,0.0,-0.9953,0.0,0.66894]
[1776623572118,74.52,74806.99,0.0,-0.9953,0.0,0.66931]
[1776623572188,74.52,74806.99,0.0,-0.9953,0.0,0.66931]
[1776623572205,74.52,74806.99,0.0,-0.9953,0.0,0.66931]
[1776623572314,74.52,74806.99,0.0,-0.9953,0.0,0.66931]
[1776623572437,74.52,74806.99,0.0,-0.9953,0.0,0.66931]
[1776623572451,74.52,74806.99,0.0,-0.9953,0.0,0.66931]
[1776623572696,74.52,74806.99,0.0,-0.9953,0.0,0.66931]
[1776623573436,74.52,74807.16,0.0,-0.9953,0.0,0.66939]
[1776623573698,74.52,74807.16,0.0,-0.9953,0.0,0.66939]
[1776623573805,74.52,74807.16,0.0,-0.9953,0.0,0.66939]
[1776623573942,74.52,74807.16,0.0,-0.9953,0.0,0.66939]
[1776623574064,74.52,74807.16,0.0,-0.9953,0.0,0.66939]
[1776623574037,74.52,74807.34,0.0,-0.9953,0.0,0.66948]
[1776623574192,74.52,74807.34,0.0,-0.9953,0.0,0.66948]
[1776623574283,74.52,74807.34,0.0,-0.9953,0.0,0.66948]
[1776623574415,74.52,74807.34,0.0,-0.9953,0.0,0.66948]
[1776623574437,74.52,74807.34,0.0,-0.9953,0.0,0.66948]
[1776623574569,74.52,74807.34,0.0,-0.9953,0.0,0.66948]
[1776623574699,74.52,74807.34,0.0,-0.9953,0.0,0.66948]
[1776623574831,74.52,74807.34,0.0,-0.9953,0.0,0.66948]
[1776623574936,74.52,74807.34,0.0,-0.9953,0.0,0.66948]
[1776623574941,74.52,74807.34,0.0,-0.9953,0.0,0.66948]
[1776623575037,74.52,74806.95,0.0,-0.9953,0.0,0.66929]
[1776623575087,74.52,74806.95,0.0,-0.9953,0.0,0.66929]
[1776623575200,74.52,74806.95,0.0,-0.9953,0.0,0.66929]
[1776623575206,74.52,74806.95,0.0,-0.9953,0.0,0.66929]
[1776623575307,74.52,74806.59,0.0,-0.9953,0.0,0.66912]
[1776623577440,74.52,74806.59,0.0,-0.9953,0.0,0.66912]
[1776623577691,74.52,74806.59,0.0,-0.9953,0.0,0.66912]
[1776623577886,74.52,74806.59,0.0,-0.9953,0.0,0.66912]
[1776623577988,74.52,74806.59,0.0,-0.9953,0.0,0.66912]
[1776623578193,74.52,74806.59,0.0,-0.9953,0.0,0.66912]
[1776623578442,74.52,74806.59,0.0,-0.9953,0.0,0.66912]
[1776623578543,74.52,74806.88,0.0,-0.9953,0.0,0.66926]
[1776623581436,74.52,74807.09,0.0,-0.9953,0.0,0.66936]
[1776623581689,74.52,74807.09,0.0,-0.9953,0.0,0.66936]
[1776623581917,74.52,74807.09,0.0,-0.9953,0.0,0.66936]
[1776623582019,74.52,74808.02,0.0,-0.9953,0.0,0.66981]
[1776623582162,74.52,74808.02,0.0,-0.9953,0.0,0.66981]
[1776623582191,74.52,74808.02,0.0,-0.9953,0.0,0.66981]
[1776623582322,74.52,74808.02,0.0,-0.9953,0.0,0.66981]
[1776623582429,74.52,74808.02,0.0,-0.9953,0.0,0.66981]
[1776623582434,74.52,74808.02,0.0,-0.9953,0.0,0.66981]
[1776623582538,74.52,74808.02,0.0,-0.9953,0.0,0.66981]
[1776623582635,74.52,74801.73,0.0,-0.99532,0.0,0.66676]
[1776623583367,74.52,74791.49,0.0,-0.99536,0.0,0.66182]
[1776623584374,74.52,74786.83,0.0,-0.99538,0.0,0.65958]
[1776623585438,74.52,74786.83,0.0,-0.99538,0.0,0.65958]
[1776623585691,74.52,74786.83,0.0,-0.99538,0.0,0.65958]
[1776623585804,74.52,74786.83,0.0,-0.99538,0.0,0.65958]
[1776623585947,74.52,74786.83,0.0,-0.99538,0.0,0.65958]
[1776623585953,74.52,74786.83,0.0,-0.99538,0.0,0.65958]
[1776623586044,74.52,74785.61,0.0,-0.99538,0.0,0.65899]
[1776623586085,74.52,74785.61,0.0,-0.99538,0.0,0.65899]
[1776623586192,74.52,74785.61,0.0,-0.99538,0.0,0.65899]
[1776623586198,74.52,74785.61,0.0,-0.99538,0.0,0.65899]
[1776623586338,74.52,74785.61,0.0,-0.99538,0.0,0.65899]
[1776623586438,74.52,74785.61,0.0,-0.99538,0.0,0.65899]
[1776623586445,74.52,74785.61,0.0,-0.99538,0.0,0.65899]
[1776623586596,74.52,74785.61,0.0,-0.99538,0.0,0.65899]
[1776623586698,74.52,74785.61,0.0,-0.99538,0.0,0.65899]
[1776623586705,74.52,74785.61,0.0,-0.99538,0.0,0.65899]
[1776623586821,74.52,74785.61,0.0,-0.99538,0.0,0.65899]
[1776623586933,74.52,74785.61,0.0,-0.99538,0.0,0.65899]
[1776623586946,74.52,74785.61,0.0,-0.99538,0.0,0.65899]
[1776623587197,74.52,74785.61,0.0,-0.99538,0.0,0.65899]
[1776623587395,74.52,74783.75,0.0,-0.99539,0.0,0.6581]
[1776623588402,74.52,74778.59,0.0,-0.99541,0.0,0.65563]
[1776623589410,74.52,74772.53,0.0,-0.99543,0.0,0.65274]
[1776623590416,74.52,74769.98,0.0,-0.99544,0.0,0.65153]
[1776623591423,74.52,74761.98,0.0,-0.99547,0.0,0.64775]
[1776623592431,74.53,74761.1,0.0,-0.99547,0.0,0.64735]
[1776623593437,74.53,74759.84,0.0,-0.99547,0.0,0.64677]
[1776623594443,74.53,74760.81,0.0,-0.99547,0.0,0.64725]
[1776623595452,74.53,74763.17,0.0,-0.99546,0.0,0.64839]
[1776623596459,74.53,74766.26,0.0,-0.99545,0.0,0.64987]
[1776623597466,74.53,74773.65,0.0,-0.99542,0.0,0.6534]
[1776623599074,74.53,74778.03,0.0,-0.99541,0.0,0.65552]
[1776623599480,74.53,74780.92,0.0,-0.9954,0.0,0.6569]
[1776623600487,74.53,74776.74,0.0,-0.99541,0.0,0.65491]
[1776623602501,74.53,74774.81,0.0,-0.99542,0.0,0.654]
[1776623604344,74.53,74775.24,0.0,-0.99542,0.0,0.65421]
[1776623604440,74.53,74775.24,0.0,-0.99542,0.0,0.65421]
[1776623604448,74.53,74775.24,0.0,-0.99542,0.0,0.65421]
[1776623604605,74.53,74775.24,0.0,-0.99542,0.0,0.65421]
[1776623604692,74.53,74775.24,0.0,-0.99542,0.0,0.65421]
[1776623604735,74.53,74775.24,0.0,-0.99542,0.0,0.65421]
[1776623604938,74.53,74775.24,0.0,-0.99542,0.0,0.65421]
[1776623604999,74.53,74774.29,0.0,-0.99542,0.0,0.65378]
[1776623608543,74.53,74773.55,0.0,-0.99542,0.0,0.65346]
[1776623609550,74.53,74772.12,0.0,-0.99543,0.0,0.65278]
[1776623614585,74.53,74773.35,0.0,-0.99543,0.0,0.65229]
[1776623619620,74.53,74773.89,0.0,-0.99543,0.0,0.6526]
[1776623621634,74.53,74771.34,0.0,-0.99544,0.0,0.65141]
[1776623622641,74.53,74765.73,0.0,-0.99546,0.0,0.64876]
[1776623623648,74.53,74758.25,0.0,-0.99548,0.0,0.64525]
[1776623625285,74.53,74758.25,0.0,-0.99548,0.0,0.64525]
[1776623625367,74.53,74758.25,0.0,-0.99548,0.0,0.64525]
[1776623625436,74.53,74758.25,0.0,-0.99548,0.0,0.64525]
[1776623625474,74.53,74758.25,0.0,-0.99548,0.0,0.64525]
[1776623625692,74.53,74758.25,0.0,-0.99548,0.0,0.64525]
[1776623625732,74.53,74757.97,0.0,-0.99549,0.0,0.64517]
[1776623627676,74.53,74756.77,0.0,-0.99549,0.0,0.64465]
[1776623628682,74.53,74755.88,0.0,-0.99549,0.0,0.64426]
[1776623629981,74.53,74755.88,0.0,-0.99549,0.0,0.64426]
[1776623630001,74.53,74750.44,0.0,-0.99551,0.0,0.64173]
[1776623630158,74.53,74750.44,0.0,-0.99551,0.0,0.64173]
[1776623630697,74.53,74738.06,0.0,-0.99556,0.0,0.63598]
[1776623631704,74.54,74736.83,0.0,-0.99556,0.0,0.63545]
[1776623632710,74.54,74736.04,0.0,-0.99556,0.0,0.63513]
[1776623634075,74.54,74736.04,0.0,-0.99556,0.0,0.63513]
[1776623634187,74.54,74736.04,0.0,-0.99556,0.0,0.63513]
[1776623634206,74.54,74736.04,0.0,-0.99556,0.0,0.63513]
[1776623634340,74.54,74736.04,0.0,-0.99556,0.0,0.63513]
[1776623634437,74.54,74736.04,0.0,-0.99556,0.0,0.63513]
[1776623634452,74.54,74736.04,0.0,-0.99556,0.0,0.63513]
[1776623634585,74.54,74736.04,0.0,-0.99556,0.0,0.63513]
[1776623634691,74.54,74736.04,0.0,-0.99556,0.0,0.63513]
[1776623634702,74.54,74736.04,0.0,-0.99556,0.0,0.63513]
[1776623634893,74.54,74736.04,0.0,-0.99556,0.0,0.63513]
[1776623634938,74.54,74736.04,0.0,-0.99556,0.0,0.63513]
[1776623635017,74.54,74736.04,0.0,-0.99556,0.0,0.63513]
[1776623635171,74.54,74735.97,0.0,-0.99556,0.0,0.63519]
[1776623635196,74.54,74735.97,0.0,-0.99556,0.0,0.63519]
[1776623635389,74.54,74735.97,0.0,-0.99556,0.0,0.63519]
[1776623635438,74.54,74735.97,0.0,-0.99556,0.0,0.63519]
[1776623636739,74.54,74733.88,0.0,-0.99557,0.0,0.6343]
[1776623640767,74.54,74732.51,0.0,-0.99557,0.0,0.63384]
[1776623641592,74.54,74732.51,0.0,-0.99557,0.0,0.63384]
[1776623641689,74.54,74732.51,0.0,-0.99557,0.0,0.63384]
[1776623641696,74.54,74732.51,0.0,-0.99557,0.0,0.63384]
[1776623641945,74.54,74732.51,0.0,-0.99557,0.0,0.63384]
[1776623642044,74.54,74733.61,0.0,-0.99557,0.0,0.6344]
[1776623642781,74.54,74736.76,0.0,-0.99556,0.0,0.63591]
[1776623643789,74.54,74735.14,0.0,-0.99556,0.0,0.6352]
[1776623644795,74.55,74727.07,0.0,-0.99559,0.0,0.6315]
[1776623645382,74.55,74727.07,0.0,-0.99559,0.0,0.6315]
[1776623645389,74.55,74727.07,0.0,-0.99559,0.0,0.6315]
[1776623645546,74.55,74727.07,0.0,-0.99559,0.0,0.6315]
[1776623645802,74.55,74725.61,0.0,-0.99559,0.0,0.63087]
[1776623646809,74.55,74727.04,0.0,-0.99559,0.0,0.63158]
[1776623647816,74.55,74729.27,0.0,-0.99558,0.0,0.63266]
[1776623648366,74.55,74729.27,0.0,-0.99558,0.0,0.63266]
[1776623648641,74.55,74729.27,0.0,-0.99558,0.0,0.63266]
[1776623648823,74.55,74730.53,0.0,-0.99558,0.0,0.63329]
[1776623649830,74.55,74735.21,0.0,-0.99556,0.0,0.63551]
[1776623650565,74.55,74735.21,0.0,-0.99556,0.0,0.63551]
[1776623650572,74.55,74735.21,0.0,-0.99556,0.0,0.63551]
[1776623650690,74.55,74735.21,0.0,-0.99556,0.0,0.63551]
[1776623650697,74.55,74735.21,0.0,-0.99556,0.0,0.63551]
[1776623650807,74.55,74735.21,0.0,-0.99556,0.0,0.63551]
[1776623650843,74.55,74735.21,0.0,-0.99556,0.0,0.63551]
[1776623650938,74.55,74735.21,0.0,-0.99556,0.0,0.63551]
[1776623651843,74.55,74740.72,0.0,-0.99554,0.0,0.63816]
[1776623653858,74.55,74733.4,0.0,-0.99556,0.0,0.63482]
[1776623654480,74.55,74733.4,0.0,-0.99556,0.0,0.63482]
[1776623654581,74.55,74733.4,0.0,-0.99556,0.0,0.63482]
[1776623654702,74.55,74733.4,0.0,-0.99556,0.0,0.63482]
[1776623654721,74.55,74733.4,0.0,-0.99556,0.0,0.63482]
[1776623654840,74.55,74733.4,0.0,-0.99556,0.0,0.63482]
[1776623654937,74.55,74733.4,0.0,-0.99556,0.0,0.63482]
[1776623654961,74.55,74733.4,0.0,-0.99556,0.0,0.63482]
[1776623655062,74.55,74729.38,0.0,-0.99558,0.0,0.633]
[1776623655197,74.55,74729.38,0.0,-0.99558,0.0,0.633]
[1776623656228,74.55,74729.19,0.0,-0.99558,0.0,0.63296]
[1776623656879,74.55,74733.68,0.0,-0.99556,0.0,0.63509]
[1776623657886,74.55,74743.51,0.0,-0.99553,0.0,0.63971]
[1776623658893,74.56,74744.34,0.0,-0.99552,0.0,0.64013]
[1776623659365,74.56,74744.34,0.0,-0.99552,0.0,0.64013]
[1776623659437,74.56,74744.34,0.0,-0.99552,0.0,0.64013]
[1776623659484,74.56,74744.34,0.0,-0.99552,0.0,0.64013]
[1776623659598,74.56,74744.34,0.0,-0.99552,0.0,0.64013]
[1776623659698,74.56,74744.34,0.0,-0.99552,0.0,0.64013]
[1776623659710,74.56,74744.34,0.0,-0.99552,0.0,0.64013]
[1776623659821,74.56,74744.34,0.0,-0.99552,0.0,0.64013]
[1776623659936,74.56,74744.34,0.0,-0.99552,0.0,0.64013]
[1776623659946,74.56,74744.34,0.0,-0.99552,0.0,0.64013]
[1776623660189,74.56,74744.82,0.0,-0.99552,0.0,0.64039]
[1776623660907,74.56,74742.06,0.0,-0.99553,0.0,0.63913]
[1776623666948,74.56,74742.18,0.0,-0.99553,0.0,0.63941]
[1776623672991,74.56,74742.29,0.0,-0.99553,0.0,0.63856]
[1776623675419,74.57,74742.51,0.0,-0.99553,0.0,0.63875]
[1776623675436,74.57,74742.51,0.0,-0.99553,0.0,0.63875]
[1776623675641,74.57,74742.51,0.0,-0.99553,0.0,0.63875]
[1776623675687,74.57,74742.51,0.0,-0.99553,0.0,0.63875]
[1776623675892,74.57,74742.51,0.0,-0.99553,0.0,0.63875]
[1776623675937,74.57,74742.51,0.0,-0.99553,0.0,0.63875]
[1776623683062,74.57,74741.75,0.0,-0.99553,0.0,0.63873]
[1776623686082,74.57,74742.58,0.0,-0.99553,0.0,0.63924]
[1776623695146,74.58,74742.48,0.0,-0.99553,0.0,0.63957]
[1776623698167,74.58,74743.82,0.0,-0.99552,0.0,0.64032]
[1776623698762,74.58,74743.82,0.0,-0.99552,0.0,0.64032]
[1776623700181,74.58,74744.98,0.0,-0.99552,0.0,0.64094]
[1776623704209,74.59,74744.22,0.0,-0.99552,0.0,0.64074]
[1776623705216,74.59,74743.42,0.0,-0.99552,0.0,0.6404]
[1776623707230,74.59,74735.33,0.0,-0.99555,0.0,0.6367]
[1776623708237,74.59,74735.16,0.0,-0.99555,0.0,0.63667]
[1776623709244,74.59,74730.24,0.0,-0.99557,0.0,0.63443]
[1776623710251,74.59,74727.18,0.0,-0.99558,0.0,0.63306]
[1776623711259,74.59,74726.17,0.0,-0.99558,0.0,0.63264]
[1776623712266,74.59,74724.77,0.0,-0.99558,0.0,0.63205]
[1776623713273,74.59,74719.43,0.0,-0.9956,0.0,0.62963]
[1776623714281,74.59,74718.57,0.0,-0.99561,0.0,0.6293]
[1776623719315,74.6,74718.09,0.0,-0.9956,0.0,0.62936]
[1776623720323,74.6,74725.4,0.0,-0.99558,0.0,0.6328]
[1776623721331,74.6,74729.45,0.0,-0.99556,0.0,0.63473]
[1776623722337,74.6,74737.47,0.0,-0.99553,0.0,0.63851]
[1776623723345,74.6,74737.66,0.0,-0.99553,0.0,0.63864]
[1776623724352,74.6,74729.02,0.0,-0.99556,0.0,0.63466]
[1776623725359,74.6,74728.2,0.0,-0.99557,0.0,0.63432]
[1776623730394,74.61,74727.93,0.0,-0.99557,0.0,0.63444]
[1776623735430,74.61,74727.31,0.0,-0.99557,0.0,0.63327]
[1776623739458,74.61,74730.44,0.0,-0.99556,0.0,0.63493]
[1776623740465,74.62,74731.28,0.0,-0.99556,0.0,0.63537]
[1776623742479,74.62,74734.96,0.0,-0.99554,0.0,0.63718]
[1776623743486,74.62,74737.69,0.0,-0.99553,0.0,0.63849]
[1776623747514,74.62,74740.41,0.0,-0.99552,0.0,0.63993]
[1776623750534,74.62,74741.2,0.0,-0.99552,0.0,0.64042]
[1776623756578,74.63,74740.69,0.0,-0.99552,0.0,0.64041]
[1776623758595,74.63,74749.66,0.0,-0.99549,0.0,0.6447]
[1776623759602,74.63,74751.14,0.0,-0.99548,0.0,0.64543]
[1776623760609,74.63,74755.17,0.0,-0.99547,0.0,0.64737]
[1776623761810,74.63,74755.17,0.0,-0.99547,0.0,0.64737]
[1776623761919,74.63,74755.17,0.0,-0.99547,0.0,0.64737]
[1776623762624,74.63,74756.0,0.0,-0.99546,0.0,0.64781]
[1776623763631,74.63,74756.98,0.0,-0.99546,0.0,0.6483]
[1776623764439,74.63,74756.98,0.0,-0.99546,0.0,0.6483]
[1776623764639,74.63,74757.83,0.0,-0.99545,0.0,0.64873]
[1776623766652,74.63,74759.24,0.0,-0.99545,0.0,0.64944]
[1776623767659,74.63,74761.06,0.0,-0.99544,0.0,0.65033]
[1776623769673,74.63,74760.26,0.0,-0.99545,0.0,0.64999]
[1776623773701,74.63,74761.02,0.0,-0.99544,0.0,0.65043]
[1776623774707,74.63,74776.98,0.0,-0.99538,0.0,0.65805]
[1776623775715,74.64,74779.49,0.0,-0.99537,0.0,0.65944]
[1776623776722,74.64,74779.31,0.0,-0.99537,0.0,0.65936]
[1776623777729,74.64,74777.57,0.0,-0.99538,0.0,0.65853]
[1776623782764,74.64,74778.54,0.0,-0.99538,0.0,0.65901]
[1776623784778,74.64,74776.06,0.0,-0.99538,0.0,0.65782]
[1776623785784,74.64,74771.14,0.0,-0.9954,0.0,0.65548]
[1776623787798,74.64,74773.75,0.0,-0.99539,0.0,0.65674]
[1776623789813,74.64,74770.77,0.0,-0.9954,0.0,0.65534]
[1776623795854,74.64,74770.87,0.0,-0.99541,0.0,0.65431]
[1776623798876,74.64,74767.44,0.0,-0.99542,0.0,0.65271]
[1776623799882,74.64,74764.88,0.0,-0.99543,0.0,0.65151]
[1776623802903,74.64,74765.67,0.0,-0.99543,0.0,0.65194]
[1776623807939,74.64,74765.71,0.0,-0.99543,0.0,0.65205]
[1776623808946,74.64,74760.85,0.0,-0.99545,0.0,0.64977]
[1776623812975,74.64,74761.92,0.0,-0.99544,0.0,0.65036]
[1776623814989,74.65,74762.95,0.0,-0.99544,0.0,0.65089]
[1776623815995,74.65,74764.37,0.0,-0.99543,0.0,0.65158]
[1776623817003,74.65,74770.22,0.0,-0.99541,0.0,0.65438]
[1776623818010,74.65,74771.18,0.0,-0.99541,0.0,0.65485]
[1776623823045,74.65,74771.42,0.0,-0.99541,0.0,0.65501]
[1776623825059,74.65,74775.48,0.0,-0.99539,0.0,0.65696]
[1776623829087,74.65,74781.26,0.0,-0.99537,0.0,0.65976]
[1776623830295,74.65,74781.26,0.0,-0.99537,0.0,0.65976]
[1776623830094,74.65,74784.26,0.0,-0.99536,0.0,0.6612]
[1776623830445,74.65,74784.26,0.0,-0.99536,0.0,0.6612]
[1776623831101,74.65,74793.47,0.0,-0.99532,0.0,0.66564]
[1776623832108,74.65,74795.17,0.0,-0.99532,0.0,0.66646]
[1776623832439,74.65,74795.17,0.0,-0.99532,0.0,0.66646]
[1776623833114,74.65,74796.72,0.0,-0.99531,0.0,0.66721]
[1776623834122,74.65,74798.1,0.0,-0.99531,0.0,0.66788]
[1776623836143,74.65,74787.06,0.0,-0.99535,0.0,0.66254]
[1776623837150,74.65,74790.84,0.0,-0.99533,0.0,0.66437]
[1776623840171,74.65,74791.52,0.0,-0.99533,0.0,0.66469]
[1776623842184,74.65,74792.73,0.0,-0.99533,0.0,0.66528]
[1776623842832,74.65,74792.73,0.0,-0.99533,0.0,0.66528]
[1776623843058,74.65,74792.73,0.0,-0.99533,0.0,0.66528]
[1776623843192,74.65,74779.76,0.0,-0.99537,0.0,0.65904]
[1776623844199,74.65,74784.58,0.0,-0.99536,0.0,0.66135]
[1776623845205,74.65,74786.15,0.0,-0.99535,0.0,0.66211]
[1776623846456,74.65,74786.41,0.0,-0.99535,0.0,0.66223]
[1776623847220,74.65,74788.04,0.0,-0.99534,0.0,0.66302]
[1776623848227,74.65,74788.92,0.0,-0.99534,0.0,0.66344]
[1776623849234,74.65,74783.11,0.0,-0.99536,0.0,0.66065]
[1776623850241,74.65,74781.76,0.0,-0.99537,0.0,0.66]
[1776623853262,74.65,74787.33,0.0,-0.99535,0.0,0.66151]
[1776623854269,74.65,74788.79,0.0,-0.99535,0.0,0.66221]
[1776623854446,74.65,74788.79,0.0,-0.99535,0.0,0.66221]
[1776623855276,74.65,74777.16,0.0,-0.99539,0.0,0.65664]
[1776623856282,74.65,74771.98,0.0,-0.99541,0.0,0.65417]
[1776623857290,74.65,74769.32,0.0,-0.99542,0.0,0.65291]
[1776623860314,74.65,74770.28,0.0,-0.99542,0.0,0.65341]
[1776623861319,74.65,74789.56,0.0,-0.99535,0.0,0.66265]
[1776623862327,74.65,74792.29,0.0,-0.99534,0.0,0.66396]
[1776623865348,74.65,74793.42,0.0,-0.99533,0.0,0.66451]
[1776623867628,74.65,74793.92,0.0,-0.99533,0.0,0.66475]
[1776623868231,74.65,74793.92,0.0,-0.99533,0.0,0.66475]
[1776623868369,74.65,74795.23,0.0,-0.99532,0.0,0.66538]
[1776623868700,74.65,74795.23,0.0,-0.99532,0.0,0.66538]
[1776623869376,74.65,74797.65,0.0,-0.99532,0.0,0.66655]
[1776623872397,74.65,74798.5,0.0,-0.99531,0.0,0.66696]
[1776623873404,74.65,74795.89,0.0,-0.99532,0.0,0.6657]
[1776623874411,74.65,74797.52,0.0,-0.99532,0.0,0.66649]
[1776623875418,74.65,74802.26,0.0,-0.9953,0.0,0.66878]
[1776623876425,74.65,74805.24,0.0,-0.99529,0.0,0.67023]
[1776623878438,74.65,74807.55,0.0,-0.99528,0.0,0.67135]
[1776623883475,74.65,74807.3,0.0,-0.99528,0.0,0.67123]
[1776623888510,74.65,74805.82,0.0,-0.99528,0.0,0.67051]
[1776623892538,74.65,74806.85,0.0,-0.99528,0.0,0.67101]
[1776623897573,74.65,74800.75,0.0,-0.9953,0.0,0.66805]
[1776623898580,74.65,74796.43,0.0,-0.99532,0.0,0.66596]
[1776623900594,74.65,74795.43,0.0,-0.99532,0.0,0.66548]
[1776623903615,74.65,74794.69,0.0,-0.99533,0.0,0.66512]
[1776623908650,74.65,74794.9,0.0,-0.99533,0.0,0.66522]
[1776623909656,74.65,74793.09,0.0,-0.99533,0.0,0.66435]
[1776623910664,74.65,74786.97,0.0,-0.99535,0.0,0.6614]
[1776623911671,74.65,74779.24,0.0,-0.99539,0.0,0.65653]
[1776623912678,74.65,74776.97,0.0,-0.9954,0.0,0.65545]
[1776623918721,74.65,74776.22,0.0,-0.9954,0.0,0.65512]
[1776623921741,74.65,74774.3,0.0,-0.99541,0.0,0.65422]
[1776623924763,74.65,74769.56,0.0,-0.99543,0.0,0.65199]
[1776623930806,74.65,74771.5,0.0,-0.99542,0.0,0.65298]
[1776623932820,74.65,74774.62,0.0,-0.99541,0.0,0.65449]
[1776623937857,74.65,74775.05,0.0,-0.99541,0.0,0.65473]
[1776623942892,74.65,74774.65,0.0,-0.99541,0.0,0.65458]
[1776623944907,74.65,74771.88,0.0,-0.99542,0.0,0.65328]
[1776623947929,74.65,74772.52,0.0,-0.99541,0.0,0.65363]
[1776623952964,74.65,74771.83,0.0,-0.99542,0.0,0.65335]
[1776623955134,74.65,74770.55,0.0,-0.99542,0.0,0.65277]
[1776623956992,74.66,74768.92,0.0,-0.99543,0.0,0.65202]
[1776623962027,74.66,74768.78,0.0,-0.99543,0.0,0.65203]
[1776623967062,74.66,74770.27,0.0,-0.99542,0.0,0.65281]
[1776623970083,74.66,74772.52,0.0,-0.99541,0.0,0.65392]
[1776623971090,74.66,74783.56,0.0,-0.99538,0.0,0.65804]
[1776623972097,74.66,74783.14,0.0,-0.99538,0.0,0.65785]
[1776623977132,74.66,74784.97,0.0,-0.99537,0.0,0.65874]
[1776623982166,74.66,74788.7,0.0,-0.99536,0.0,0.66055]
[1776623983174,74.66,74800.25,0.0,-0.99532,0.0,0.66611]
[1776623984181,74.66,74802.44,0.0,-0.99531,0.0,0.66717]
[1776623989216,74.66,74805.41,0.0,-0.9953,0.0,0.66861]
[1776623990223,74.66,74807.08,0.0,-0.99529,0.0,0.66942]
[1776623993244,74.66,74796.19,0.0,-0.99533,0.0,0.66415]
[1776623994251,74.66,74795.65,0.0,-0.99533,0.0,0.66389]
[1776623995258,74.66,74779.35,0.0,-0.99539,0.0,0.65607]
[1776623996265,74.66,74777.88,0.0,-0.9954,0.0,0.65538]
[1776624000293,74.66,74782.32,0.0,-0.99538,0.0,0.65752]
[1776624001300,74.66,74777.48,0.0,-0.9954,0.0,0.65521]
[1776624002307,74.66,74776.64,0.0,-0.9954,0.0,0.65482]
[1776624003315,74.66,74777.36,0.0,-0.9954,0.0,0.65516]
[1776624005328,74.66,74775.8,0.0,-0.99541,0.0,0.65443]
[1776624007343,74.66,74775.1,0.0,-0.99541,0.0,0.65411]
[1776624009358,74.66,74767.35,0.0,-0.99544,0.0,0.65044]
[1776624010367,74.66,74762.74,0.0,-0.99545,0.0,0.64827]
[1776624011375,74.66,74761.48,0.0,-0.99546,0.0,0.64769]
[1776624012386,74.66,74760.64,0.0,-0.99546,0.0,0.64732]
[1776624018429,74.66,74760.5,0.0,-0.99546,0.0,0.64737]
[1776624019436,74.66,74761.16,0.0,-0.99546,0.0,0.6477]
[1776624022458,74.66,74759.53,0.0,-0.99546,0.0,0.64699]
[1776624023465,74.67,74758.53,0.0,-0.99547,0.0,0.64654]
[1776624025479,74.67,74756.31,0.0,-0.99548,0.0,0.64554]
[1776624026486,74.67,74754.55,0.0,-0.99548,0.0,0.64473]
[1776624027493,74.67,74744.45,0.0,-0.99552,0.0,0.64002]
[1776624027999,74.67,74744.45,0.0,-0.99552,0.0,0.64002]
[1776624028141,74.67,74744.45,0.0,-0.99552,0.0,0.64002]
[1776624028500,74.67,74740.21,0.0,-0.99553,0.0,0.63807]
[1776624029507,74.67,74736.56,0.0,-0.99555,0.0,0.6364]
[1776624030514,74.67,74734.63,0.0,-0.99555,0.0,0.63555]
[1776624033535,74.67,74744.04,0.0,-0.99553,0.0,0.63893]
[1776624034543,74.67,74754.21,0.0,-0.99549,0.0,0.64372]
[1776624036437,74.67,74754.21,0.0,-0.99549,0.0,0.64372]
[1776624036515,74.67,74754.31,0.0,-0.99549,0.0,0.64382]
[1776624039511,74.67,74754.36,0.0,-0.99549,0.0,0.64387]
[1776624038570,74.67,74752.65,0.0,-0.99549,0.0,0.64309]
[1776624039710,74.67,74752.65,0.0,-0.99549,0.0,0.64309]
[1776624040044,74.67,74752.65,0.0,-0.99549,0.0,0.64309]
[1776624040123,74.67,74750.97,0.0,-0.9955,0.0,0.64236]
[1776624040584,74.67,74744.49,0.0,-0.99552,0.0,0.63933]
[1776624041591,74.67,74739.45,0.0,-0.99554,0.0,0.63701]
[1776624042598,74.67,74738.32,0.0,-0.99554,0.0,0.63652]
[1776624047633,74.68,74738.13,0.0,-0.99554,0.0,0.63663]
[1776624053117,74.68,74737.69,0.0,-0.99554,0.0,0.63658]
[1776624053315,74.68,74737.69,0.0,-0.99554,0.0,0.63658]
[1776624053934,74.68,74737.38,0.0,-0.99554,0.0,0.63651]
[1776624053982,74.68,74758.93,0.0,-0.99547,0.0,0.64661]
[1776624054910,74.68,74758.93,0.0,-0.99547,0.0,0.64661]
[1776624054946,74.68,74758.93,0.0,-0.99547,0.0,0.64661]
[1776624054984,74.68,74788.37,0.0,-0.99536,0.0,0.66065]
[1776624056208,74.68,74788.37,0.0,-0.99536,0.0,0.66065]
[1776624056308,74.68,74784.16,0.0,-0.99537,0.0,0.65863]
[1776624056696,74.68,74782.29,0.0,-0.99538,0.0,0.65773]
[1776624058710,74.68,74780.98,0.0,-0.99538,0.0,0.6571]
[1776624062738,74.68,74777.57,0.0,-0.9954,0.0,0.65548]
[1776624063745,74.68,74778.29,0.0,-0.99539,0.0,0.65582]
[1776624064752,74.68,74766.73,0.0,-0.99544,0.0,0.65032]
[1776624065760,74.68,74762.15,0.0,-0.99545,0.0,0.64817]
[1776624066766,74.68,74761.53,0.0,-0.99546,0.0,0.64789]
[1776624067774,74.68,74758.57,0.0,-0.99547,0.0,0.64651]
[1776624068781,74.68,74755.18,0.0,-0.99548,0.0,0.64493]
[1776624069788,74.68,74753.75,0.0,-0.99548,0.0,0.64427]
[1776624070795,74.68,74754.85,0.0,-0.99548,0.0,0.64481]
[1776624072810,74.68,74754.17,0.0,-0.99548,0.0,0.64453]
[1776624073815,74.69,74753.48,0.0,-0.99548,0.0,0.64423]
[1776624074823,74.69,74752.4,0.0,-0.99549,0.0,0.64374]
[1776624076837,74.69,74750.17,0.0,-0.9955,0.0,0.64274]
[1776624077844,74.69,74747.84,0.0,-0.9955,0.0,0.64167]
[1776624078851,74.69,74746.58,0.0,-0.99551,0.0,0.6411]
[1776624081439,74.69,74746.52,0.0,-0.99551,0.0,0.6411]
[1776624081541,74.69,74746.71,0.0,-0.99551,0.0,0.64124]
[1776624081608,74.69,74746.71,0.0,-0.99551,0.0,0.64124]
[1776624082879,74.69,74757.16,0.0,-0.99547,0.0,0.64618]
[1776624083885,74.69,74757.68,0.0,-0.99547,0.0,0.64644]
[1776624088920,74.69,74759.18,0.0,-0.99546,0.0,0.64723]
[1776624089928,74.69,74758.11,0.0,-0.99546,0.0,0.64674]
[1776624090935,74.69,74756.4,0.0,-0.99547,0.0,0.64595]
[1776624095970,74.69,74756.29,0.0,-0.99548,0.0,0.64485]
[1776624099998,74.69,74755.42,0.0,-0.99548,0.0,0.64454]
[1776624105206,74.7,74755.94,0.0,-0.99548,0.0,0.64488]
[1776624105210,74.7,74755.94,0.0,-0.99548,0.0,0.64493]
[1776624106040,74.7,74764.62,0.0,-0.99545,0.0,0.64902]
[1776624106803,74.7,74764.62,0.0,-0.99545,0.0,0.64902]
[1776624106810,74.7,74764.62,0.0,-0.99545,0.0,0.64902]
[1776624107046,74.7,74761.67,0.0,-0.99546,0.0,0.64765]
[1776624108936,74.7,74761.88,0.0,-0.99546,0.0,0.64779]
[1776624111075,74.7,74763.28,0.0,-0.99545,0.0,0.64849]
[1776624112082,74.7,74767.96,0.0,-0.99543,0.0,0.65072]
[1776624112939,74.7,74767.96,0.0,-0.99543,0.0,0.65072]
[1776624113091,74.7,74768.03,0.0,-0.99543,0.0,0.65078]
[1776624118126,74.7,74768.32,0.0,-0.99543,0.0,0.651]
[1776624119133,74.7,74767.18,0.0,-0.99543,0.0,0.65048]
[1776624122155,74.7,74766.29,0.0,-0.99544,0.0,0.65011]
[1776624123546,74.7,74762.07,0.0,-0.99545,0.0,0.64813]
[1776624124169,74.7,74757.48,0.0,-0.99547,0.0,0.64598]
[1776624125176,74.7,74755.29,0.0,-0.99548,0.0,0.64498]
[1776624127190,74.7,74752.88,0.0,-0.99549,0.0,0.6439]
[1776624128197,74.7,74749.15,0.0,-0.9955,0.0,0.64218]
[1776624129204,74.7,74748.2,0.0,-0.9955,0.0,0.64177]
[1776624133232,74.71,74753.56,0.0,-0.99548,0.0,0.64441]
[1776624134238,74.71,74757.74,0.0,-0.99547,0.0,0.64641]
[1776624138267,74.71,74756.32,0.0,-0.99547,0.0,0.64584]
[1776624141288,74.71,74755.52,0.0,-0.99547,0.0,0.64554]
[1776624142295,74.71,74752.09,0.0,-0.99549,0.0,0.64396]
[1776624143301,74.71,74749.07,0.0,-0.9955,0.0,0.64257]
[1776624144309,74.71,74746.7,0.0,-0.9955,0.0,0.64149]
[1776624147330,74.71,74747.6,0.0,-0.9955,0.0,0.64201]
[1776624148337,74.71,74746.31,0.0,-0.9955,0.0,0.64144]
[1776624149344,74.71,74741.98,0.0,-0.99552,0.0,0.63945]
[1776624151358,74.72,74731.46,0.0,-0.99556,0.0,0.6335]
[1776624152365,74.72,74729.68,0.0,-0.99557,0.0,0.63272]
[1776624153372,74.72,74727.58,0.0,-0.99558,0.0,0.6318]
[1776624154379,74.72,74723.38,0.0,-0.99559,0.0,0.62991]
[1776624158406,74.72,74724.27,0.0,-0.99559,0.0,0.63053]
[1776624159078,74.72,74724.27,0.0,-0.99559,0.0,0.63053]
[1776624159163,74.72,74724.27,0.0,-0.99559,0.0,0.63053]
[1776624159414,74.72,74710.26,0.0,-0.99564,0.0,0.62414]
[1776624160421,74.72,74711.08,0.0,-0.99563,0.0,0.62458]
[1776624161428,74.73,74710.11,0.0,-0.99564,0.0,0.6242]
[1776624163442,74.73,74718.27,0.0,-0.99561,0.0,0.62808]
[1776624163998,74.73,74718.27,0.0,-0.99561,0.0,0.62808]
[1776624164449,74.73,74718.85,0.0,-0.9956,0.0,0.6284]
[1776624165456,74.73,74720.06,0.0,-0.9956,0.0,0.62902]
[1776624166463,74.73,74720.74,0.0,-0.9956,0.0,0.62939]
[1776624166940,74.73,74720.74,0.0,-0.9956,0.0,0.62939]
[1776624167198,74.73,74720.74,0.0,-0.9956,0.0,0.62939]
[1776624167470,74.73,74719.67,0.0,-0.9956,0.0,0.62895]
[1776624170491,74.73,74721.56,0.0,-0.99559,0.0,0.63]
[1776624170935,74.73,74721.56,0.0,-0.99559,0.0,0.63]
[1776624171498,74.74,74730.09,0.0,-0.99556,0.0,0.634]
[1776624172559,74.74,74730.09,0.0,-0.99556,0.0,0.634]
[1776624172617,74.74,74731.57,0.0,-0.99555,0.0,0.63473]
[1776624173512,74.74,74743.7,0.0,-0.99551,0.0,0.64043]
[1776624174200,74.74,74743.7,0.0,-0.99551,0.0,0.64043]
[1776624174519,74.74,74733.65,0.0,-0.99555,0.0,0.63579]
[1776624175526,74.74,74732.77,0.0,-0.99555,0.0,0.63542]
[1776624176533,74.74,74733.98,0.0,-0.99554,0.0,0.63603]
[1776624180561,74.74,74727.28,0.0,-0.99557,0.0,0.6331]
[1776624181568,74.74,74716.95,0.0,-0.9956,0.0,0.62838]
[1776624182575,74.74,74713.9,0.0,-0.99561,0.0,0.62703]
[1776624184588,74.75,74707.61,0.0,-0.99564,0.0,0.62426]
[1776624186603,74.75,74706.34,0.0,-0.99564,0.0,0.62381]
[1776624187610,74.76,74705.44,0.0,-0.99564,0.0,0.62405]
[1776624188617,74.77,74706.39,0.0,-0.99563,0.0,0.62512]
[1776624192645,74.77,74705.58,0.0,-0.99563,0.0,0.625]
[1776624195666,74.78,74700.33,0.0,-0.99565,0.0,0.62279]
[1776624196673,74.79,74697.45,0.0,-0.99565,0.0,0.62213]
[1776624197680,74.8,74695.68,0.0,-0.99565,0.0,0.62199]
[1776624198687,74.81,74693.39,0.0,-0.99566,0.0,0.62162]
[1776624200701,74.83,74692.77,0.0,-0.99565,0.0,0.62269]
[1776624201708,74.85,74692.01,0.0,-0.99564,0.0,0.62301]
[1776624203722,74.87,74691.31,0.0,-0.99564,0.0,0.624]
[1776624205735,74.89,74690.6,0.0,-0.99563,0.0,0.62495]
[1776624208757,74.92,74691.72,0.0,-0.99561,0.0,0.6273]
[1776624211778,74.93,74693.03,0.0,-0.99561,0.0,0.62747]
[1776624212784,74.93,74691.74,0.0,-0.99561,0.0,0.62694]
[1776624214799,74.94,74690.77,0.0,-0.99561,0.0,0.62661]
[1776624216814,74.94,74688.24,0.0,-0.99562,0.0,0.62557]
[1776624217821,74.94,74687.57,0.0,-0.99562,0.0,0.62532]
[1776624222856,74.94,74687.67,0.0,-0.99562,0.0,0.62567]
[1776624224869,74.95,74690.93,0.0,-0.99561,0.0,0.62728]
[1776624225877,74.95,74687.4,0.0,-0.99562,0.0,0.62572]
[1776624229276,74.95,74687.24,0.0,-0.99562,0.0,0.62577]
[1776624229489,74.95,74687.24,0.0,-0.99562,0.0,0.62577]
[1776624229581,74.95,74687.2,0.0,-0.99562,0.0,0.62587]
[1776624229905,74.95,74682.16,0.0,-0.99564,0.0,0.62357]
[1776624230912,74.95,74680.8,0.0,-0.99564,0.0,0.62301]
[1776624231919,74.95,74677.11,0.0,-0.99565,0.0,0.62139]
[1776624232937,74.95,74677.11,0.0,-0.99565,0.0,0.62139]
[1776624233039,74.97,74676.96,0.0,-0.99565,0.0,0.62199]
[1776624237961,74.97,74675.88,0.0,-0.99565,0.0,0.62183]
[1776624242995,74.98,74676.17,0.0,-0.99565,0.0,0.62228]
[1776624248044,74.98,74676.09,0.0,-0.99565,0.0,0.62256]
[1776624252073,74.99,74681.21,0.0,-0.99563,0.0,0.62514]
[1776624253080,74.99,74687.25,0.0,-0.9956,0.0,0.62797]
[1776624256484,74.99,74687.22,0.0,-0.9956,0.0,0.62806]
[1776624256937,74.99,74687.22,0.0,-0.9956,0.0,0.62816]
[1776624257107,74.99,74689.82,0.0,-0.99559,0.0,0.62935]
[1776624259122,74.99,74700.08,0.0,-0.99556,0.0,0.63419]
[1776624260129,74.99,74704.17,0.0,-0.99554,0.0,0.63613]
[1776624261136,74.99,74707.28,0.0,-0.99553,0.0,0.63762]
[1776624262142,74.99,74711.26,0.0,-0.99552,0.0,0.63951]
[1776624263149,75.0,74712.32,0.0,-0.99551,0.0,0.64004]
[1776624270199,75.0,74714.05,0.0,-0.9955,0.0,0.64107]
[1776624275234,75.0,74712.19,0.0,-0.99552,0.0,0.63923]
[1776624280269,75.0,74712.2,0.0,-0.99551,0.0,0.6394]
[1776624284296,75.01,74712.93,0.0,-0.99551,0.0,0.6399]
[1776624289332,75.01,74712.96,0.0,-0.99551,0.0,0.64007]
[1776624291993,75.01,74713.0,0.0,-0.99551,0.0,0.64015]
[1776624292354,75.01,74726.95,0.0,-0.99546,0.0,0.64671]
[1776624293361,75.01,74730.34,0.0,-0.99545,0.0,0.64832]
[1776624294196,75.01,74730.34,0.0,-0.99545,0.0,0.64832]
[1776624294368,75.01,74730.81,0.0,-0.99544,0.0,0.64856]
[1776624300410,75.01,74726.88,0.0,-0.99546,0.0,0.64678]
[1776624301417,75.01,74720.71,0.0,-0.99548,0.0,0.64392]
[1776624302424,75.01,74712.74,0.0,-0.99551,0.0,0.64022]
[1776624303431,75.01,74712.87,0.0,-0.99551,0.0,0.64031]
[1776624304438,75.02,74710.92,0.0,-0.99551,0.0,0.63943]
[1776624305445,75.02,74709.36,0.0,-0.99552,0.0,0.63873]
[1776624306452,75.02,74708.56,0.0,-0.99552,0.0,0.63839]
[1776624311487,75.02,74708.08,0.0,-0.99552,0.0,0.63834]
[1776624316522,75.02,74708.42,0.0,-0.99552,0.0,0.63866]
[1776624318535,75.02,74709.12,0.0,-0.99552,0.0,0.63905]
[1776624319543,75.02,74712.46,0.0,-0.99551,0.0,0.64064]
[1776624321557,75.02,74718.8,0.0,-0.99548,0.0,0.64366]
[1776624325585,75.03,74719.85,0.0,-0.99548,0.0,0.64426]
[1776624327599,75.03,74723.85,0.0,-0.99546,0.0,0.64618]
[1776624329614,75.03,74702.59,0.0,-0.99554,0.0,0.6363]
[1776624330621,75.03,74702.9,0.0,-0.99554,0.0,0.63649]
[1776624331627,75.03,74701.67,0.0,-0.99555,0.0,0.63482]
[1776624332635,75.03,74701.04,0.0,-0.99555,0.0,0.63457]
[1776624333642,75.03,74700.16,0.0,-0.99555,0.0,0.63421]
[1776624338677,75.03,74702.64,0.0,-0.99554,0.0,0.63558]
[1776624342705,75.04,74706.96,0.0,-0.99553,0.0,0.63774]
[1776624346733,75.04,74704.32,0.0,-0.99553,0.0,0.63666]
[1776624347740,75.04,74698.38,0.0,-0.99556,0.0,0.63395]
[1776624348746,75.04,74688.66,0.0,-0.99559,0.0,0.62951]
[1776624349753,75.04,74686.86,0.0,-0.9956,0.0,0.62874]
[1776624351768,75.04,74687.77,0.0,-0.99559,0.0,0.62926]
[1776624352775,75.04,74693.19,0.0,-0.99557,0.0,0.63181]
[1776624353782,75.05,74698.74,0.0,-0.99555,0.0,0.63442]
[1776624354789,75.05,74699.86,0.0,-0.99555,0.0,0.63498]
[1776624355795,75.05,74701.17,0.0,-0.99554,0.0,0.63563]
[1776624359825,75.05,74703.14,0.0,-0.99553,0.0,0.63672]
[1776624360831,75.05,74704.21,0.0,-0.99553,0.0,0.63726]
[1776624366873,75.05,74703.11,0.0,-0.99553,0.0,0.63699]
[1776624367880,75.06,74702.46,0.0,-0.99553,0.0,0.63673]
[1776624372485,75.06,74702.71,0.0,-0.99553,0.0,0.63694]
[1776624372642,75.06,74702.71,0.0,-0.99553,0.0,0.63694]
[1776624372755,75.06,74702.72,0.0,-0.99553,0.0,0.63707]
[1776624372934,75.06,74702.72,0.0,-0.99553,0.0,0.63707]
[1776624372972,75.06,74702.72,0.0,-0.99553,0.0,0.63707]
[1776624373445,75.06,74702.72,0.0,-0.99553,0.0,0.63707]
[1776624373532,75.06,74685.42,0.0,-0.99559,0.0,0.62908]
[1776624373934,75.06,74654.64,0.0,-0.9957,0.0,0.61514]
[1776624374933,75.06,74653.77,0.0,-0.9957,0.0,0.61483]
[1776624375939,75.06,74647.08,0.0,-0.99572,0.0,0.6119]
[1776624376987,75.06,74647.08,0.0,-0.99572,0.0,0.6119]
[1776624377083,75.06,74647.48,0.0,-0.99572,0.0,0.61217]
[1776624377954,75.07,74648.74,0.0,-0.99572,0.0,0.61283]
[1776624378961,75.08,74647.84,0.0,-0.99571,0.0,0.61328]
[1776624381983,75.12,74649.36,0.0,-0.99569,0.0,0.61646]
[1776624382990,75.14,74652.15,0.0,-0.99567,0.0,0.6185]
[1776624384946,75.15,74652.59,0.0,-0.99567,0.0,0.61944]
[1776624385089,75.15,74652.59,0.0,-0.99567,0.0,0.61944]
[1776624385168,75.16,74653.24,0.0,-0.99566,0.0,0.62046]
[1776624386937,75.18,74652.72,0.0,-0.99565,0.0,0.62093]
[1776624387198,75.18,74652.72,0.0,-0.99565,0.0,0.62093]
[1776624387256,75.18,74666.88,0.0,-0.99561,0.0,0.62739]
[1776624388027,75.18,74668.73,0.0,-0.9956,0.0,0.62836]
[1776624389210,75.18,74668.73,0.0,-0.9956,0.0,0.62836]
[1776624389271,75.18,74668.73,0.0,-0.9956,0.0,0.62842]
[1776624390041,75.18,74669.68,0.0,-0.99559,0.0,0.62891]
[1776624391048,75.18,74674.12,0.0,-0.99558,0.0,0.62988]
[1776624392054,75.18,74672.04,0.0,-0.99559,0.0,0.62897]
[1776624393061,75.18,74673.72,0.0,-0.99559,0.0,0.6298]
[1776624394380,75.18,74675.43,0.0,-0.99558,0.0,0.63064]
[1776624400111,75.19,74673.79,0.0,-0.99558,0.0,0.63019]
[1776624401119,75.19,74673.07,0.0,-0.99558,0.0,0.62991]
[1776624402125,75.19,74668.18,0.0,-0.9956,0.0,0.62772]
[1776624406153,75.19,74670.06,0.0,-0.99559,0.0,0.6288]
[1776624407159,75.19,74677.22,0.0,-0.99557,0.0,0.63214]
[1776624408167,75.2,74679.68,0.0,-0.99556,0.0,0.63332]
[1776624409174,75.2,74681.21,0.0,-0.99555,0.0,0.63407]
[1776624413202,75.2,74681.92,0.0,-0.99555,0.0,0.63457]
[1776624416223,75.2,74682.76,0.0,-0.99554,0.0,0.63509]
[1776624421796,75.2,74682.86,0.0,-0.99554,0.0,0.63531]
[1776624422264,75.21,74698.95,0.0,-0.99548,0.0,0.64287]
[1776624423691,75.21,74698.95,0.0,-0.99548,0.0,0.64287]
[1776624423792,75.21,74704.23,0.0,-0.99546,0.0,0.64539]
[1776624424278,75.21,74689.42,0.0,-0.99552,0.0,0.63849]
[1776624425286,75.21,74670.37,0.0,-0.99559,0.0,0.62973]
[1776624426293,75.21,74669.29,0.0,-0.99559,0.0,0.62929]
[1776624427300,75.21,74667.41,0.0,-0.9956,0.0,0.62848]
[1776624428335,75.21,74667.41,0.0,-0.9956,0.0,0.62848]
[1776624428345,75.21,74667.41,0.0,-0.9956,0.0,0.62848]
[1776624428436,75.21,74667.8,0.0,-0.99559,0.0,0.62871]
[1776624430192,75.21,74667.72,0.0,-0.99559,0.0,0.62873]
[1776624430321,75.21,74668.81,0.0,-0.99559,0.0,0.62928]
[1776624432335,75.21,74667.02,0.0,-0.99559,0.0,0.62856]
[1776624434196,75.21,74666.98,0.0,-0.99559,0.0,0.62859]
[1776624434349,75.22,74666.92,0.0,-0.99559,0.0,0.62862]
[1776624438376,75.22,74672.52,0.0,-0.99557,0.0,0.63139]
[1776624439385,75.22,74666.39,0.0,-0.99559,0.0,0.62862]
[1776624440391,75.22,74670.3,0.0,-0.99558,0.0,0.63046]
[1776624442405,75.22,74666.24,0.0,-0.99559,0.0,0.62869]
[1776624447440,75.23,74669.52,0.0,-0.99558,0.0,0.63043]
[1776624448447,75.23,74674.45,0.0,-0.99556,0.0,0.63275]
[1776624450461,75.23,74686.61,0.0,-0.99552,0.0,0.63845]
[1776624451468,75.23,74686.34,0.0,-0.99553,0.0,0.63722]
[1776624453483,75.23,74678.53,0.0,-0.99555,0.0,0.63367]
[1776624454490,75.23,74679.21,0.0,-0.99555,0.0,0.63402]
[1776624455496,75.23,74684.71,0.0,-0.99553,0.0,0.63661]
[1776624457511,75.23,74684.73,0.0,-0.99553,0.0,0.63669]
[1776624462547,75.24,74685.39,0.0,-0.99553,0.0,0.63716]
[1776624467582,75.24,74685.24,0.0,-0.99553,0.0,0.63725]
[1776624468589,75.24,74668.69,0.0,-0.99559,0.0,0.62965]
[1776624469595,75.24,74666.6,0.0,-0.99559,0.0,0.62872]
[1776624470603,75.24,74666.2,0.0,-0.99559,0.0,0.62859]
[1776624471610,75.24,74665.04,0.0,-0.9956,0.0,0.6281]
[1776624474631,75.24,74666.85,0.0,-0.99559,0.0,0.62907]
[1776624475638,75.24,74667.67,0.0,-0.99559,0.0,0.62949]
[1776624476645,75.24,74678.53,0.0,-0.99555,0.0,0.63453]
[1776624477652,75.25,74679.31,0.0,-0.99554,0.0,0.63494]
[1776624478659,75.25,74679.87,0.0,-0.99554,0.0,0.63523]
[1776624479667,75.25,74684.57,0.0,-0.99553,0.0,0.63744]
[1776624481681,75.25,74686.31,0.0,-0.99552,0.0,0.63833]
[1776624483695,75.25,74684.9,0.0,-0.99552,0.0,0.63773]
[1776624484702,75.25,74684.01,0.0,-0.99553,0.0,0.63734]
[1776624485709,75.25,74660.24,0.0,-0.99561,0.0,0.62641]
[1776624486716,75.25,74663.11,0.0,-0.9956,0.0,0.6278]
[1776624487723,75.25,74670.19,0.0,-0.99557,0.0,0.63109]
[1776624488730,75.25,74671.21,0.0,-0.99557,0.0,0.6316]
[1776624489110,75.25,74671.21,0.0,-0.99557,0.0,0.6316]
[1776624489220,75.25,74671.21,0.0,-0.99557,0.0,0.6316]
[1776624489650,75.25,74671.21,0.0,-0.99557,0.0,0.6316]
[1776624489737,75.25,74670.09,0.0,-0.99557,0.0,0.63112]
[1776624494772,75.26,74670.09,0.0,-0.99557,0.0,0.63131]
[1776624495196,75.26,74670.09,0.0,-0.99557,0.0,0.63131]
[1776624495778,75.26,74669.95,0.0,-0.99557,0.0,0.63129]
[1776624500814,75.26,74669.52,0.0,-0.99557,0.0,0.63129]
[1776624507229,75.26,74669.56,0.0,-0.99557,0.0,0.63142]
[1776624512898,75.27,74677.12,0.0,-0.99555,0.0,0.63413]
[1776624513905,75.27,74679.4,0.0,-0.99554,0.0,0.63522]
[1776624516926,75.27,74678.54,0.0,-0.99554,0.0,0.63492]
[1776624517933,75.27,74671.65,0.0,-0.99557,0.0,0.63178]
[1776624518940,75.27,74669.11,0.0,-0.99558,0.0,0.63065]
[1776624523975,75.28,74672.48,0.0,-0.99556,0.0,0.63241]
[1776624524982,75.28,74673.66,0.0,-0.99556,0.0,0.633]
[1776624528007,75.28,74674.51,0.0,-0.99555,0.0,0.63351]
[1776624533039,75.28,74674.36,0.0,-0.99555,0.0,0.63362]
[1776624536060,75.28,74675.79,0.0,-0.99555,0.0,0.6344]
[1776624540088,75.29,74680.41,0.0,-0.99553,0.0,0.63668]
[1776624541095,75.29,74681.79,0.0,-0.99552,0.0,0.63735]
[1776624546130,75.29,74686.0,0.0,-0.99551,0.0,0.63946]
[1776624548144,75.29,74687.19,0.0,-0.9955,0.0,0.64007]
[1776624550158,75.29,74690.93,0.0,-0.99549,0.0,0.64187]
[1776624556090,75.29,74691.18,0.0,-0.99549,0.0,0.64203]
[1776624556939,75.29,74691.18,0.0,-0.99549,0.0,0.64203]
[1776624557041,75.29,74695.69,0.0,-0.99547,0.0,0.64425]
[1776624557208,75.29,74706.97,0.0,-0.99543,0.0,0.64954]
[1776624558215,75.29,74709.17,0.0,-0.99542,0.0,0.65059]
[1776624560229,75.29,74711.04,0.0,-0.99542,0.0,0.65148]
[1776624561236,75.29,74711.91,0.0,-0.99541,0.0,0.6519]
[1776624562242,75.29,74713.78,0.0,-0.99541,0.0,0.65279]
[1776624566255,75.29,74714.04,0.0,-0.9954,0.0,0.65291]
[1776624566934,75.29,74714.04,0.0,-0.9954,0.0,0.65291]
[1776624567005,75.29,74719.67,0.0,-0.99538,0.0,0.65558]
[1776624567278,75.29,74728.07,0.0,-0.99535,0.0,0.65958]
[1776624568285,75.29,74727.81,0.0,-0.99535,0.0,0.65945]
[1776624571306,75.29,74723.14,0.0,-0.99538,0.0,0.65607]
[1776624572313,75.29,74724.85,0.0,-0.99537,0.0,0.65688]
[1776624573511,75.29,74725.98,0.0,-0.99537,0.0,0.65742]
[1776624576416,75.29,74727.82,0.0,-0.99536,0.0,0.65829]
[1776624580444,75.29,74728.7,0.0,-0.99536,0.0,0.65871]
[1776624582457,75.29,74731.27,0.0,-0.99535,0.0,0.65994]
[1776624584472,75.29,74732.45,0.0,-0.99534,0.0,0.6605]
[1776624589507,75.29,74732.07,0.0,-0.99535,0.0,0.66032]
[1776624594541,75.29,74732.41,0.0,-0.99534,0.0,0.66048]
[1776624596556,75.29,74734.68,0.0,-0.99534,0.0,0.66157]
[1776624597563,75.29,74737.27,0.0,-0.99533,0.0,0.66281]
[1776624599576,75.29,74740.51,0.0,-0.99531,0.0,0.66436]
[1776624600725,75.29,74740.51,0.0,-0.99531,0.0,0.66436]
[1776624600779,75.29,74740.51,0.0,-0.99531,0.0,0.66436]
[1776624601592,75.29,74750.98,0.0,-0.99528,0.0,0.6694]
[1776624602599,75.29,74750.73,0.0,-0.99528,0.0,0.66928]
[1776624603212,75.29,74750.73,0.0,-0.99528,0.0,0.66928]
[1776624603231,75.29,74750.73,0.0,-0.99528,0.0,0.66928]
[1776624604612,75.29,74745.25,0.0,-0.9953,0.0,0.66664]
[1776624608641,75.29,74742.73,0.0,-0.99531,0.0,0.66542]
[1776624609648,75.29,74736.16,0.0,-0.99533,0.0,0.66227]
[1776624610651,75.29,74736.16,0.0,-0.99533,0.0,0.66227]
[1776624610846,75.29,74736.16,0.0,-0.99533,0.0,0.66227]
[1776624610906,75.29,74734.57,0.0,-0.99534,0.0,0.66151]
[1776624611664,75.29,74730.8,0.0,-0.99535,0.0,0.65971]
[1776624612671,75.29,74731.91,0.0,-0.99535,0.0,0.66024]
[1776624613678,75.29,74737.31,0.0,-0.99533,0.0,0.66282]
[1776624616699,75.29,74736.48,0.0,-0.99533,0.0,0.66243]
[1776624622023,75.29,74736.59,0.0,-0.99533,0.0,0.66248]
[1776624622111,75.29,74735.89,0.0,-0.99533,0.0,0.66214]
[1776624622207,75.29,74735.89,0.0,-0.99533,0.0,0.66214]
[1776624622745,75.29,74727.24,0.0,-0.99536,0.0,0.65802]
[1776624623752,75.29,74736.99,0.0,-0.99533,0.0,0.66267]
[1776624624758,75.29,74737.01,0.0,-0.99533,0.0,0.66268]
[1776624625631,75.29,74737.01,0.0,-0.99533,0.0,0.66268]
[1776624625766,75.29,74738.02,0.0,-0.99532,0.0,0.66316]
[1776624630802,75.29,74741.72,0.0,-0.99531,0.0,0.66494]
[1776624631695,75.29,74741.72,0.0,-0.99531,0.0,0.66494]
[1776624631825,75.29,74741.72,0.0,-0.99531,0.0,0.66494]
[1776624631925,75.29,74745.53,0.0,-0.9953,0.0,0.66559]
[1776624633701,75.29,74745.64,0.0,-0.9953,0.0,0.66565]
[1776624633823,75.29,74747.47,0.0,-0.9953,0.0,0.66653]
[1776624634830,75.29,74751.25,0.0,-0.99528,0.0,0.66835]
[1776624635327,75.29,74751.25,0.0,-0.99528,0.0,0.66835]
[1776624635347,75.29,74751.25,0.0,-0.99528,0.0,0.66835]
[1776624635839,75.29,74758.63,0.0,-0.99525,0.0,0.67192]
[1776624636846,75.29,74762.56,0.0,-0.99524,0.0,0.67382]
[1776624637693,75.29,74762.56,0.0,-0.99524,0.0,0.67382]
[1776624637853,75.29,74761.89,0.0,-0.99524,0.0,0.6735]
[1776624639867,75.29,74765.06,0.0,-0.99523,0.0,0.67504]
[1776624640881,75.29,74766.55,0.0,-0.99522,0.0,0.67576]
[1776624641886,75.29,74771.99,0.0,-0.9952,0.0,0.67841]
[1776624644907,75.29,74775.38,0.0,-0.99519,0.0,0.68007]
[1776624645914,75.29,74780.29,0.0,-0.99517,0.0,0.68248]
[1776624646921,75.29,74787.36,0.0,-0.99515,0.0,0.68596]
[1776624647928,75.29,74787.5,0.0,-0.99514,0.0,0.68602]
[1776624650371,75.29,74787.54,0.0,-0.99514,0.0,0.68604]
[1776624650437,75.29,74787.54,0.0,-0.99514,0.0,0.68604]
[1776624650950,75.29,74789.83,0.0,-0.99514,0.0,0.68717]
[1776624651956,75.29,74797.06,0.0,-0.99511,0.0,0.69075]
[1776624652963,75.29,74803.22,0.0,-0.99508,0.0,0.69381]
[1776624653701,75.29,74803.22,0.0,-0.99508,0.0,0.69381]
[1776624653970,75.29,74803.26,0.0,-0.99508,0.0,0.69383]
[1776624655984,75.29,74802.29,0.0,-0.99509,0.0,0.69335]
[1776624660015,75.29,74798.85,0.0,-0.9951,0.0,0.69164]
[1776624661022,75.29,74796.99,0.0,-0.99511,0.0,0.69072]
[1776624662030,75.29,74789.01,0.0,-0.99514,0.0,0.68677]
[1776624662687,75.29,74789.01,0.0,-0.99514,0.0,0.68677]
[1776624663040,75.29,74794.97,0.0,-0.99512,0.0,0.68971]
[1776624664047,75.29,74797.59,0.0,-0.99511,0.0,0.69101]
[1776624665054,75.29,74801.2,0.0,-0.99509,0.0,0.69281]
[1776624666555,75.29,74801.13,0.0,-0.99509,0.0,0.69277]
[1776624667068,75.29,74801.1,0.0,-0.99509,0.0,0.69276]
[1776624669082,75.29,74804.57,0.0,-0.99508,0.0,0.69448]
[1776624674117,75.29,74804.62,0.0,-0.99508,0.0,0.69451]
[1776624679152,75.29,74804.58,0.0,-0.99508,0.0,0.69449]
[1776624681102,75.29,74804.56,0.0,-0.99508,0.0,0.69448]
[1776624681169,75.29,74819.25,0.0,-0.99502,0.0,0.70183]
[1776624682176,75.29,74820.85,0.0,-0.99502,0.0,0.70263]
[1776624684189,75.29,74816.16,0.0,-0.99503,0.0,0.70027]
[1776624684601,75.29,74816.16,0.0,-0.99503,0.0,0.70027]
[1776624685197,75.29,74818.69,0.0,-0.99502,0.0,0.70154]
[1776624686204,75.29,74820.26,0.0,-0.99502,0.0,0.70233]
[1776624690243,75.29,74818.28,0.0,-0.99503,0.0,0.70134]
[1776624691349,75.29,74817.49,0.0,-0.99504,0.0,0.69972]
[1776624691447,75.29,74817.49,0.0,-0.99504,0.0,0.69972]
[1776624692258,75.29,74815.22,0.0,-0.99505,0.0,0.69858]
[1776624693264,75.29,74811.16,0.0,-0.99506,0.0,0.69655]
[1776624694187,75.29,74811.16,0.0,-0.99506,0.0,0.69655]
[1776624697568,75.29,74810.07,0.0,-0.99507,0.0,0.69601]
[1776624697694,75.29,74810.07,0.0,-0.99507,0.0,0.69601]
[1776624697794,75.29,74810.1,0.0,-0.99507,0.0,0.69602]
[1776624704342,75.29,74811.89,0.0,-0.99506,0.0,0.69692]
[1776624709082,75.29,74811.89,0.0,-0.99506,0.0,0.69692]
[1776624709908,75.29,74811.35,0.0,-0.99506,0.0,0.69665]
[1776624709936,75.29,74811.35,0.0,-0.99506,0.0,0.69665]
[1776624709956,75.29,74811.35,0.0,-0.99506,0.0,0.69665]
[1776624710190,75.29,74811.35,0.0,-0.99506,0.0,0.69665]
[1776624710289,75.29,74811.21,0.0,-0.99506,0.0,0.69658]
[1776624714411,75.29,74801.45,0.0,-0.9951,0.0,0.69172]
[1776624715419,75.29,74801.03,0.0,-0.9951,0.0,0.69151]
[1776624717502,75.29,74801.07,0.0,-0.9951,0.0,0.69153]
[1776624717605,75.29,74801.07,0.0,-0.9951,0.0,0.69153]
[1776624717688,75.29,74801.07,0.0,-0.9951,0.0,0.69153]
[1776624717777,75.29,74801.07,0.0,-0.9951,0.0,0.69153]
[1776624717937,75.29,74801.07,0.0,-0.9951,0.0,0.69153]
[1776624717946,75.29,74801.07,0.0,-0.9951,0.0,0.69153]
[1776624718081,75.29,74801.07,0.0,-0.9951,0.0,0.69153]
[1776624718189,75.29,74801.07,0.0,-0.9951,0.0,0.69153]
[1776624718289,75.29,74801.52,0.0,-0.9951,0.0,0.69175]
[1776624718337,75.29,74801.52,0.0,-0.9951,0.0,0.69175]
[1776624718437,75.29,74801.52,0.0,-0.9951,0.0,0.69175]
[1776624718453,75.29,74801.52,0.0,-0.9951,0.0,0.69175]
[1776624718569,75.29,74801.52,0.0,-0.9951,0.0,0.69175]
[1776624718683,75.29,74801.52,0.0,-0.9951,0.0,0.69175]
[1776624718937,75.29,74801.52,0.0,-0.9951,0.0,0.69175]
[1776624719038,75.29,74801.64,0.0,-0.9951,0.0,0.69181]
[1776624721461,75.29,74808.75,0.0,-0.99507,0.0,0.69535]
[1776624722468,75.29,74808.53,0.0,-0.99507,0.0,0.69524]
[1776624726394,75.29,74809.86,0.0,-0.99507,0.0,0.6959]
[1776624726399,75.29,74809.86,0.0,-0.99507,0.0,0.6959]
[1776624726435,75.29,74809.86,0.0,-0.99507,0.0,0.6959]
[1776624726550,75.29,74809.86,0.0,-0.99507,0.0,0.6959]
[1776624726693,75.29,74809.86,0.0,-0.99507,0.0,0.6959]
[1776624726816,75.29,74809.86,0.0,-0.99507,0.0,0.6959]
[1776624726937,75.29,74809.86,0.0,-0.99507,0.0,0.6959]
[1776624727038,75.29,74812.49,0.0,-0.99506,0.0,0.69722]
[1776624728509,75.29,74793.15,0.0,-0.99513,0.0,0.68761]
[1776624729517,75.29,74789.64,0.0,-0.99514,0.0,0.68588]
[1776624731899,75.29,74792.34,0.0,-0.99513,0.0,0.68721]
[1776624732598,75.29,74792.34,0.0,-0.99513,0.0,0.68721]
[1776624732607,75.29,74792.34,0.0,-0.99513,0.0,0.68721]
[1776624732697,75.29,74792.34,0.0,-0.99513,0.0,0.68721]
[1776624732750,75.29,74792.34,0.0,-0.99513,0.0,0.68721]
[1776624732940,75.29,74792.34,0.0,-0.99513,0.0,0.68721]
[1776624733001,75.29,74794.34,0.0,-0.99513,0.0,0.6882]
[1776624733544,75.29,74797.65,0.0,-0.99511,0.0,0.68983]
[1776624736566,75.29,74792.01,0.0,-0.99514,0.0,0.68705]
[1776624737519,75.29,74792.01,0.0,-0.99514,0.0,0.68705]
[1776624737625,75.29,74792.01,0.0,-0.99514,0.0,0.68705]
[1776624737696,75.29,74792.01,0.0,-0.99514,0.0,0.68705]
[1776624737726,75.29,74792.43,0.0,-0.99513,0.0,0.68725]
[1776624740594,75.29,74794.63,0.0,-0.99513,0.0,0.68834]
[1776624742563,75.29,74795.6,0.0,-0.99512,0.0,0.68882]
[1776624742620,75.29,74795.6,0.0,-0.99512,0.0,0.68882]
[1776624742691,75.29,74795.6,0.0,-0.99512,0.0,0.68882]
[1776624742724,75.29,74795.6,0.0,-0.99512,0.0,0.68882]
[1776624742935,75.29,74795.6,0.0,-0.99512,0.0,0.68882]
[1776624743036,75.29,74795.6,0.0,-0.99512,0.0,0.68882]
[1776624748650,75.29,74798.5,0.0,-0.99511,0.0,0.69026]
[1776624750141,75.29,74798.5,0.0,-0.99511,0.0,0.69026]
[1776624750191,75.29,74798.5,0.0,-0.99511,0.0,0.69026]
[1776624750262,75.29,74798.5,0.0,-0.99511,0.0,0.69026]
[1776624750243,75.29,74798.63,0.0,-0.99511,0.0,0.69032]
[1776624750414,75.29,74798.63,0.0,-0.99511,0.0,0.69032]
[1776624750436,75.29,74798.63,0.0,-0.99511,0.0,0.69032]
[1776624750520,75.29,74798.63,0.0,-0.99511,0.0,0.69032]
[1776624750656,75.29,74798.63,0.0,-0.99511,0.0,0.69032]
[1776624750688,75.29,74798.63,0.0,-0.99511,0.0,0.69032]
[1776624750848,75.29,74798.63,0.0,-0.99511,0.0,0.69032]
[1776624750936,75.29,74798.63,0.0,-0.99511,0.0,0.69032]
[1776624750953,75.29,74798.63,0.0,-0.99511,0.0,0.69032]
[1776624751121,75.29,74798.63,0.0,-0.99511,0.0,0.69032]
[1776624751190,75.29,74798.63,0.0,-0.99511,0.0,0.69032]
[1776624751222,75.29,74799.06,0.0,-0.99512,0.0,0.68932]
[1776624756706,75.29,74799.53,0.0,-0.99512,0.0,0.68956]
[1776624758169,75.29,74799.53,0.0,-0.99512,0.0,0.68956]
[1776624758189,75.29,74799.53,0.0,-0.99512,0.0,0.68956]
[1776624758201,75.29,74799.53,0.0,-0.99512,0.0,0.68956]
[1776624758270,75.29,74799.53,0.0,-0.99512,0.0,0.68956]
[1776624758397,75.29,74799.53,0.0,-0.99512,0.0,0.68956]
[1776624758436,75.29,74799.53,0.0,-0.99512,0.0,0.68956]
[1776624758558,75.29,74799.53,0.0,-0.99512,0.0,0.68956]
[1776624758688,75.29,74799.53,0.0,-0.99512,0.0,0.68956]
[1776624758696,75.29,74799.53,0.0,-0.99512,0.0,0.68956]
[1776624758937,75.29,74799.53,0.0,-0.99512,0.0,0.68956]
[1776624758943,75.29,74799.53,0.0,-0.99512,0.0,0.68956]
[1776624759190,75.29,74799.53,0.0,-0.99512,0.0,0.68956]
[1776624759198,75.29,74799.53,0.0,-0.99512,0.0,0.68956]
[1776624759305,75.29,74799.53,0.0,-0.99512,0.0,0.68956]
[1776624759291,75.29,74799.67,0.0,-0.99511,0.0,0.68963]
[1776624759358,75.29,74799.67,0.0,-0.99511,0.0,0.68963]
[1776624759436,75.29,74799.67,0.0,-0.99511,0.0,0.68963]
[1776624759490,75.29,74799.67,0.0,-0.99511,0.0,0.68963]
[1776624759691,75.29,74799.67,0.0,-0.99511,0.0,0.68963]
[1776624759853,75.29,74799.67,0.0,-0.99511,0.0,0.68963]
[1776624759935,75.29,74799.67,0.0,-0.99511,0.0,0.68963]
[1776624760117,75.29,74799.67,0.0,-0.99511,0.0,0.68963]
[1776624760192,75.29,74799.67,0.0,-0.99511,0.0,0.68963]
[1776624760218,75.29,74799.12,0.0,-0.99512,0.0,0.68935]
[1776624762748,75.29,74802.41,0.0,-0.9951,0.0,0.69099]
[1776624763756,75.29,74812.97,0.0,-0.99506,0.0,0.69624]
[1776624764832,75.29,74812.97,0.0,-0.99506,0.0,0.69624]
[1776624764837,75.29,74812.97,0.0,-0.99506,0.0,0.69624]
[1776624764936,75.29,74812.97,0.0,-0.99506,0.0,0.69624]
[1776624764945,75.29,74812.97,0.0,-0.99506,0.0,0.69624]
[1776624765176,75.29,74812.97,0.0,-0.99506,0.0,0.69624]
[1776624765205,75.29,74812.97,0.0,-0.99506,0.0,0.69624]
[1776624765330,75.29,74812.97,0.0,-0.99506,0.0,0.69624]
[1776624765277,75.29,74815.18,0.0,-0.99505,0.0,0.69734]
[1776624765436,75.29,74815.18,0.0,-0.99505,0.0,0.69734]
[1776624765770,75.29,74818.2,0.0,-0.99504,0.0,0.69886]
[1776624770804,75.29,74817.25,0.0,-0.99505,0.0,0.69838]
[1776624772668,75.29,74817.01,0.0,-0.99505,0.0,0.69826]
[1776624772694,75.29,74817.01,0.0,-0.99505,0.0,0.69826]
[1776624772773,75.29,74817.01,0.0,-0.99505,0.0,0.69826]
[1776624772938,75.29,74817.01,0.0,-0.99505,0.0,0.69826]
[1776624773039,75.29,74816.94,0.0,-0.99505,0.0,0.69822]
[1776624778776,75.29,74817.04,0.0,-0.99505,0.0,0.69827]
[1776624778883,75.29,74817.04,0.0,-0.99505,0.0,0.69827]
[1776624778937,75.29,74817.04,0.0,-0.99505,0.0,0.69827]
[1776624779009,75.29,74817.04,0.0,-0.99505,0.0,0.69827]
[1776624779127,75.29,74817.04,0.0,-0.99505,0.0,0.69827]
[1776624779199,75.29,74817.04,0.0,-0.99505,0.0,0.69827]
[1776624779247,75.29,74817.04,0.0,-0.99505,0.0,0.69827]
[1776624779331,75.29,74817.47,0.0,-0.99505,0.0,0.69849]
[1776624779438,75.29,74817.47,0.0,-0.99505,0.0,0.69849]
[1776624779447,75.29,74817.47,0.0,-0.99505,0.0,0.69849]
[1776624779586,75.29,74817.47,0.0,-0.99505,0.0,0.69849]
[1776624779689,75.29,74817.47,0.0,-0.99505,0.0,0.69849]
[1776624779868,75.29,74817.08,0.0,-0.99505,0.0,0.69829]
[1776624783896,75.29,74808.61,0.0,-0.99508,0.0,0.69407]
[1776624784903,75.29,74792.0,0.0,-0.99514,0.0,0.68584]
[1776624785910,75.29,74792.43,0.0,-0.99514,0.0,0.68605]
[1776624786424,75.29,74792.43,0.0,-0.99514,0.0,0.68605]
[1776624786437,75.29,74792.43,0.0,-0.99514,0.0,0.68605]
[1776624786678,75.29,74792.43,0.0,-0.99514,0.0,0.68605]
[1776624786688,75.29,74792.43,0.0,-0.99514,0.0,0.68605]
[1776624786917,75.29,74794.22,0.0,-0.99514,0.0,0.68693]
[1776624791952,75.29,74784.87,0.0,-0.99517,0.0,0.68233]
[1776624793288,75.29,74784.87,0.0,-0.99517,0.0,0.68233]
[1776624793373,75.29,74782.9,0.0,-0.99518,0.0,0.68136]
[1776624793389,75.29,74782.9,0.0,-0.99518,0.0,0.68136]
[1776624793438,75.29,74782.9,0.0,-0.99518,0.0,0.68136]
[1776624793538,75.29,74782.9,0.0,-0.99518,0.0,0.68136]
[1776624793667,75.29,74782.9,0.0,-0.99518,0.0,0.68136]
[1776624793700,75.29,74782.9,0.0,-0.99518,0.0,0.68136]
[1776624793966,75.29,74782.74,0.0,-0.99518,0.0,0.68128]
[1776624799001,75.29,74781.0,0.0,-0.99519,0.0,0.68043]
[1776624806050,75.29,74780.74,0.0,-0.99519,0.0,0.6803]
[1776624812091,75.29,74780.05,0.0,-0.9952,0.0,0.67877]
[1776624818134,75.29,74780.27,0.0,-0.9952,0.0,0.67888]
[1776624820266,75.29,74780.27,0.0,-0.9952,0.0,0.67888]
[1776624824176,75.29,74783.47,0.0,-0.99519,0.0,0.68045]
[1776624830218,75.29,74785.52,0.0,-0.99518,0.0,0.68145]
[1776624831225,75.29,74787.41,0.0,-0.99517,0.0,0.68238]
[1776624832232,75.29,74788.92,0.0,-0.99516,0.0,0.68312]
[1776624836260,75.29,74787.24,0.0,-0.99517,0.0,0.68229]
[1776624843309,75.29,74780.95,0.0,-0.99519,0.0,0.67921]
[1776624845323,75.29,74779.39,0.0,-0.9952,0.0,0.67845]
[1776624848343,75.29,74774.35,0.0,-0.99522,0.0,0.67599]
[1776624849351,75.29,74764.5,0.0,-0.99526,0.0,0.67121]
[1776624850102,75.29,74764.5,0.0,-0.99526,0.0,0.67121]
[1776624850185,75.29,74764.5,0.0,-0.99526,0.0,0.67121]
[1776624850375,75.29,74756.09,0.0,-0.99529,0.0,0.66714]
[1776624851376,75.29,74749.06,0.0,-0.99531,0.0,0.66376]
[1776624851935,75.29,74749.06,0.0,-0.99531,0.0,0.66376]
[1776624851942,75.29,74749.06,0.0,-0.99531,0.0,0.66376]
[1776624852058,75.29,74749.06,0.0,-0.99531,0.0,0.66376]
[1776624852205,75.29,74749.06,0.0,-0.99531,0.0,0.66376]
[1776624852442,75.29,74749.06,0.0,-0.99531,0.0,0.66376]
[1776624852383,75.29,74751.09,0.0,-0.99531,0.0,0.66474]
[1776624852578,75.29,74751.09,0.0,-0.99531,0.0,0.66474]
[1776624852685,75.29,74751.09,0.0,-0.99531,0.0,0.66474]
[1776624852691,75.29,74751.09,0.0,-0.99531,0.0,0.66474]
[1776624852854,75.29,74751.09,0.0,-0.99531,0.0,0.66474]
[1776624852935,75.29,74751.09,0.0,-0.99531,0.0,0.66474]
[1776624853005,75.29,74751.09,0.0,-0.99531,0.0,0.66474]
[1776624853143,75.29,74751.09,0.0,-0.99531,0.0,0.66474]
[1776624853196,75.29,74751.09,0.0,-0.99531,0.0,0.66474]
[1776624853415,75.29,74751.09,0.0,-0.99531,0.0,0.66474]
[1776624853435,75.29,74751.09,0.0,-0.99531,0.0,0.66474]
[1776624853390,75.29,74755.36,0.0,-0.99529,0.0,0.66679]
[1776624853692,75.29,74755.36,0.0,-0.99529,0.0,0.66679]
[1776624853943,75.29,74755.36,0.0,-0.99529,0.0,0.66679]
[1776624854122,75.29,74755.36,0.0,-0.99529,0.0,0.66679]
[1776624854200,75.29,74755.36,0.0,-0.99529,0.0,0.66679]
[1776624854249,75.29,74755.36,0.0,-0.99529,0.0,0.66679]
[1776624854369,75.29,74755.36,0.0,-0.99529,0.0,0.66679]
[1776624854435,75.29,74755.36,0.0,-0.99529,0.0,0.66679]
[1776624854691,75.29,74755.02,0.0,-0.99529,0.0,0.66663]
[1776624854755,75.29,74755.02,0.0,-0.99529,0.0,0.66663]
[1776624854824,75.29,74755.02,0.0,-0.99529,0.0,0.66663]
[1776624854936,75.29,74755.02,0.0,-0.99529,0.0,0.66663]
[1776624855101,75.29,74755.02,0.0,-0.99529,0.0,0.66663]
[1776624855372,75.29,74755.02,0.0,-0.99529,0.0,0.66663]
[1776624855435,75.29,74755.02,0.0,-0.99529,0.0,0.66663]
[1776624855653,75.29,74755.02,0.0,-0.99529,0.0,0.66663]
[1776624855687,75.29,74755.02,0.0,-0.99529,0.0,0.66663]
[1776624856441,75.29,74755.02,0.0,-0.99529,0.0,0.66663]
[1776624856491,75.29,74754.98,0.0,-0.99529,0.0,0.66661]
[1776624859937,75.29,74754.79,0.0,-0.99529,0.0,0.66652]
[1776624860937,75.29,74754.79,0.0,-0.99529,0.0,0.66652]
[1776624861193,75.29,74754.79,0.0,-0.99529,0.0,0.66652]
[1776624861486,75.29,74755.05,0.0,-0.99529,0.0,0.66664]
[1776624861689,75.29,74755.05,0.0,-0.99529,0.0,0.66664]
[1776624862820,75.29,74759.64,0.0,-0.99528,0.0,0.66886]
[1776624863462,75.29,74762.86,0.0,-0.99526,0.0,0.67041]
[1776624865476,75.29,74756.27,0.0,-0.99529,0.0,0.66723]
[1776624868497,75.29,74754.84,0.0,-0.99529,0.0,0.66654]
[1776624871395,75.29,74755.68,0.0,-0.9953,0.0,0.66577]
[1776624876553,75.29,74757.13,0.0,-0.99529,0.0,0.66647]
[1776624881588,75.29,74757.56,0.0,-0.99529,0.0,0.66667]
[1776624883602,75.29,74750.07,0.0,-0.99532,0.0,0.66307]
[1776624884610,75.29,74748.89,0.0,-0.99532,0.0,0.66251]
[1776624889645,75.29,74748.62,0.0,-0.99532,0.0,0.66238]
[1776624893680,75.29,74751.73,0.0,-0.99531,0.0,0.66387]
[1776624894687,75.29,74753.99,0.0,-0.9953,0.0,0.66496]
[1776624899721,75.29,74761.09,0.0,-0.99528,0.0,0.66837]
[1776624904757,75.29,74762.05,0.0,-0.99527,0.0,0.66884]
[1776624907778,75.29,74769.78,0.0,-0.99525,0.0,0.67258]
[1776624908785,75.29,74774.65,0.0,-0.99523,0.0,0.67495]
[1776624909792,75.29,74771.59,0.0,-0.99524,0.0,0.67346]
[1776624914827,75.29,74772.1,0.0,-0.99524,0.0,0.67371]
[1776624920278,75.29,74773.48,0.0,-0.99523,0.0,0.67438]
[1776624921876,75.29,74775.61,0.0,-0.99522,0.0,0.67541]
[1776624922952,75.29,74775.61,0.0,-0.99522,0.0,0.67541]
[1776624922968,75.29,74775.61,0.0,-0.99522,0.0,0.67541]
[1776624923890,75.29,74779.25,0.0,-0.99521,0.0,0.67719]
[1776624924897,75.29,74783.01,0.0,-0.9952,0.0,0.67902]
[1776624928925,75.29,74785.5,0.0,-0.99519,0.0,0.68024]
[1776624929931,75.29,74787.43,0.0,-0.99518,0.0,0.68119]
[1776624935974,75.29,74786.38,0.0,-0.99519,0.0,0.67948]
[1776624941011,75.29,74786.92,0.0,-0.99519,0.0,0.67974]
[1776624947057,75.29,74787.72,0.0,-0.99519,0.0,0.68013]
[1776624948064,75.29,74799.1,0.0,-0.99514,0.0,0.68573]
[1776624949070,75.29,74801.76,0.0,-0.99513,0.0,0.68704]
[1776624950078,75.29,74794.17,0.0,-0.99516,0.0,0.6833]
[1776624955348,75.29,74793.32,0.0,-0.99516,0.0,0.68288]
[1776624961801,75.29,74793.29,0.0,-0.99516,0.0,0.68287]
[1776624961945,75.29,74793.29,0.0,-0.99516,0.0,0.68287]
[1776624962161,75.29,74793.07,0.0,-0.99517,0.0,0.68276]
[1776624967197,75.29,74783.73,0.0,-0.9952,0.0,0.67818]
[1776624968204,75.29,74779.07,0.0,-0.99522,0.0,0.67591]
[1776624969224,75.29,74779.07,0.0,-0.99522,0.0,0.67591]
[1776624969436,75.29,74779.07,0.0,-0.99522,0.0,0.67591]
[1776624969474,75.29,74771.25,0.0,-0.99525,0.0,0.67211]
[1776624970217,75.29,74767.58,0.0,-0.99526,0.0,0.67033]
[1776624971225,75.29,74764.17,0.0,-0.99527,0.0,0.66868]
[1776624971857,75.29,74764.17,0.0,-0.99527,0.0,0.66868]
[1776624975253,75.29,74768.4,0.0,-0.99526,0.0,0.67073]
[1776624978273,75.29,74771.62,0.0,-0.99525,0.0,0.67229]
[1776624980077,75.29,74772.42,0.0,-0.99524,0.0,0.67267]
[1776624980288,75.29,74781.21,0.0,-0.99521,0.0,0.67695]
[1776624981295,75.29,74781.17,0.0,-0.99521,0.0,0.67693]
[1776624982301,75.29,74782.66,0.0,-0.9952,0.0,0.67766]
[1776624987337,75.29,74783.81,0.0,-0.9952,0.0,0.67822]
[1776624992312,75.29,74783.81,0.0,-0.9952,0.0,0.67822]
[1776624997407,75.29,74785.36,0.0,-0.9952,0.0,0.67778]
[1776625002442,75.29,74785.63,0.0,-0.9952,0.0,0.67791]
[1776625008486,75.29,74787.02,0.0,-0.9952,0.0,0.67859]
[1776625013522,75.29,74786.85,0.0,-0.9952,0.0,0.67851]
[1776625020571,75.29,74787.35,0.0,-0.9952,0.0,0.67876]
[1776625025606,75.29,74784.85,0.0,-0.9952,0.0,0.67753]
[1776625025669,75.29,74784.85,0.0,-0.9952,0.0,0.67753]
[1776625026613,75.29,74781.18,0.0,-0.99522,0.0,0.67574]
[1776625027938,75.29,74781.18,0.0,-0.99522,0.0,0.67574]
[1776625029633,75.29,74779.0,0.0,-0.99523,0.0,0.67468]
[1776625034669,75.29,74781.91,0.0,-0.99522,0.0,0.6761]
[1776625039704,75.29,74782.0,0.0,-0.99522,0.0,0.67614]
[1776625041718,75.29,74780.39,0.0,-0.99522,0.0,0.67536]
[1776625046753,75.29,74781.51,0.0,-0.99522,0.0,0.6759]
[1776625051789,75.29,74786.77,0.0,-0.99521,0.0,0.67728]
[1776625052797,75.29,74792.23,0.0,-0.99518,0.0,0.67995]
[1776625056824,75.29,74794.29,0.0,-0.99518,0.0,0.68096]
[1776625064880,75.29,74795.18,0.0,-0.99517,0.0,0.68139]
[1776625066324,75.29,74795.18,0.0,-0.99517,0.0,0.68139]
[1776625068516,75.29,74795.36,0.0,-0.99517,0.0,0.68148]
[1776625068694,75.29,74795.36,0.0,-0.99517,0.0,0.68148]
[1776625068908,75.29,74795.86,0.0,-0.99517,0.0,0.68173]
[1776625069915,75.29,74802.15,0.0,-0.99515,0.0,0.68482]
[1776625071929,75.29,74802.25,0.0,-0.99515,0.0,0.68487]
[1776625077972,75.29,74802.2,0.0,-0.99515,0.0,0.68485]
[1776625083007,75.29,74802.17,0.0,-0.99515,0.0,0.68483]
[1776625084002,75.29,74802.17,0.0,-0.99515,0.0,0.68483]
[1776625087035,75.29,74805.23,0.0,-0.99514,0.0,0.68634]
[1776625094083,75.29,74805.46,0.0,-0.99513,0.0,0.68645]
[1776625101438,75.29,74806.7,0.0,-0.99513,0.0,0.68707]
[1776625101602,75.29,74806.7,0.0,-0.99513,0.0,0.68707]
[1776625102141,75.29,74809.15,0.0,-0.99512,0.0,0.68828]
[1776625110198,75.29,74814.1,0.0,-0.9951,0.0,0.69073]
[1776625111205,75.29,74819.7,0.0,-0.99509,0.0,0.6923]
[1776625113218,75.29,74820.39,0.0,-0.99508,0.0,0.69264]
[1776625118253,75.29,74816.83,0.0,-0.9951,0.0,0.69087]
[1776625121275,75.29,74812.22,0.0,-0.99512,0.0,0.68859]
[1776625126355,75.29,74812.77,0.0,-0.99511,0.0,0.68886]
[1776625127318,75.29,74814.88,0.0,-0.99511,0.0,0.68991]
[1776625129820,75.29,74815.26,0.0,-0.9951,0.0,0.69009]
[1776625130339,75.29,74806.4,0.0,-0.99514,0.0,0.68571]
[1776625131943,75.29,74805.58,0.0,-0.99514,0.0,0.68531]
[1776625132353,75.29,74805.61,0.0,-0.99514,0.0,0.68532]
[1776625135374,75.29,74807.35,0.0,-0.99514,0.0,0.68618]
[1776625141417,75.29,74804.34,0.0,-0.99515,0.0,0.6847]
[1776625147459,75.29,74804.86,0.0,-0.99514,0.0,0.68495]
[1776625151663,75.29,74804.87,0.0,-0.99514,0.0,0.68496]
[1776625151938,75.29,74804.87,0.0,-0.99514,0.0,0.68496]
[1776625155936,75.29,74804.51,0.0,-0.99515,0.0,0.68478]
[1776625161557,75.29,74804.62,0.0,-0.99515,0.0,0.68483]
[1776625167598,75.29,74804.57,0.0,-0.99515,0.0,0.68481]
[1776625174648,75.29,74803.97,0.0,-0.99516,0.0,0.68331]
[1776625179682,75.29,74803.96,0.0,-0.99516,0.0,0.6833]
[1776625186732,75.29,74803.93,0.0,-0.99516,0.0,0.68329]
[1776625191767,75.29,74804.35,0.0,-0.99516,0.0,0.6835]
[1776625196802,75.29,74805.63,0.0,-0.99515,0.0,0.68413]
[1776625200437,75.29,74805.63,0.0,-0.99515,0.0,0.68413]
[1776625200568,75.29,74805.63,0.0,-0.99515,0.0,0.68413]
[1776625200920,75.29,74805.97,0.0,-0.99515,0.0,0.68429]
[1776625201277,75.29,74805.97,0.0,-0.99515,0.0,0.68429]
[1776625201612,75.29,74805.97,0.0,-0.99515,0.0,0.68429]
[1776625201698,75.29,74813.85,0.0,-0.99512,0.0,0.68819]
[1776625201853,75.29,74825.67,0.0,-0.99507,0.0,0.69406]
[1776625202858,75.29,74831.09,0.0,-0.99505,0.0,0.69676]
[1776625203867,75.29,74843.25,0.0,-0.995,0.0,0.70287]
[1776625204859,75.29,74843.25,0.0,-0.995,0.0,0.70287]
[1776625204873,75.29,74843.6,0.0,-0.995,0.0,0.70304]
[1776625206887,75.29,74852.66,0.0,-0.99497,0.0,0.70762]
[1776625207894,75.29,74856.81,0.0,-0.99495,0.0,0.70973]
[1776625209438,75.29,74856.81,0.0,-0.99495,0.0,0.70973]
[1776625212944,75.29,74856.47,0.0,-0.99495,0.0,0.70955]
[1776625213936,75.29,74854.37,0.0,-0.99496,0.0,0.70849]
[1776625216960,75.29,74854.71,0.0,-0.99496,0.0,0.70866]
[1776625217084,75.29,74854.71,0.0,-0.99496,0.0,0.70866]
[1776625220939,75.29,74855.27,0.0,-0.99496,0.0,0.70894]
[1776625223001,75.29,74859.86,0.0,-0.99494,0.0,0.71128]
[1776625224876,75.29,74860.55,0.0,-0.99494,0.0,0.71163]
[1776625226022,75.29,74863.27,0.0,-0.99492,0.0,0.71301]
[1776625226890,75.29,74863.27,0.0,-0.99492,0.0,0.71301]
[1776625227317,75.29,74863.27,0.0,-0.99492,0.0,0.71301]
[1776625227468,75.29,74865.44,0.0,-0.99492,0.0,0.71412]
[1776625228166,75.29,74865.44,0.0,-0.99492,0.0,0.71412]
[1776625228231,75.29,74881.16,0.0,-0.99485,0.0,0.72218]
[1776625229047,75.29,74877.4,0.0,-0.99487,0.0,0.72025]
[1776625229934,75.29,74877.4,0.0,-0.99487,0.0,0.72025]
[1776625230841,75.29,74877.08,0.0,-0.99487,0.0,0.72008]
[1776625231061,75.29,74877.4,0.0,-0.99488,0.0,0.719]
[1776625232068,75.29,74880.04,0.0,-0.99487,0.0,0.72035]
[1776625233144,75.29,74880.04,0.0,-0.99487,0.0,0.72035]
[1776625233200,75.29,74880.04,0.0,-0.99487,0.0,0.72035]
[1776625235089,75.29,74884.84,0.0,-0.99485,0.0,0.72283]
[1776625236096,75.29,74886.47,0.0,-0.99484,0.0,0.72367]
[1776625237103,75.29,74901.99,0.0,-0.99478,0.0,0.73172]
[1776625238111,75.29,74905.6,0.0,-0.99476,0.0,0.7336]
[1776625239118,75.29,74908.12,0.0,-0.99475,0.0,0.73492]
[1776625240072,75.29,74908.12,0.0,-0.99475,0.0,0.73492]
[1776625240548,75.29,74908.12,0.0,-0.99475,0.0,0.73492]
[1776625240599,75.29,74912.93,0.0,-0.99473,0.0,0.73744]
[1776625241142,75.29,74925.93,0.0,-0.99468,0.0,0.74428]
[1776625242141,75.29,74929.25,0.0,-0.99466,0.0,0.74604]
[1776625243147,75.29,74926.93,0.0,-0.99467,0.0,0.74481]
[1776625244068,75.29,74926.93,0.0,-0.99467,0.0,0.74481]
[1776625244155,75.29,74926.74,0.0,-0.99467,0.0,0.74471]
[1776625245162,75.29,74919.92,0.0,-0.9947,0.0,0.74111]
[1776625246336,75.29,74919.92,0.0,-0.9947,0.0,0.74111]
[1776625246440,75.29,74919.92,0.0,-0.9947,0.0,0.74111]
[1776625246542,75.29,74918.93,0.0,-0.99471,0.0,0.74059]
[1776625249190,75.29,74923.42,0.0,-0.99469,0.0,0.74296]
[1776625250198,75.29,74927.48,0.0,-0.99467,0.0,0.7451]
[1776625254226,75.29,74931.16,0.0,-0.99466,0.0,0.74705]
[1776625255233,75.29,74933.6,0.0,-0.99464,0.0,0.74834]
[1776625260766,75.29,74934.44,0.0,-0.99464,0.0,0.74879]
[1776625260771,75.29,74934.44,0.0,-0.99464,0.0,0.74879]
[1776625260794,75.29,74933.47,0.0,-0.99465,0.0,0.74828]
[1776625260939,75.29,74933.47,0.0,-0.99465,0.0,0.74828]
[1776625260983,75.29,74933.47,0.0,-0.99465,0.0,0.74828]
[1776625261161,75.29,74933.47,0.0,-0.99465,0.0,0.74828]
[1776625261256,75.29,74933.47,0.0,-0.99465,0.0,0.74828]
[1776625261336,75.29,74933.47,0.0,-0.99465,0.0,0.74828]
[1776625261394,75.29,74933.47,0.0,-0.99465,0.0,0.74828]
[1776625261435,75.29,74933.47,0.0,-0.99465,0.0,0.74828]
[1776625261691,75.29,74933.47,0.0,-0.99465,0.0,0.74828]
[1776625261789,75.29,74939.46,0.0,-0.99462,0.0,0.75146]
[1776625261936,75.29,74939.46,0.0,-0.99462,0.0,0.75146]
[1776625262190,75.29,74939.46,0.0,-0.99462,0.0,0.75146]
[1776625262386,75.29,74939.46,0.0,-0.99462,0.0,0.75146]
[1776625262675,75.29,74939.46,0.0,-0.99462,0.0,0.75146]
[1776625262690,75.29,74939.46,0.0,-0.99462,0.0,0.75146]
[1776625262777,75.29,74943.43,0.0,-0.9946,0.0,0.75358]
[1776625262975,75.29,74943.43,0.0,-0.9946,0.0,0.75358]
[1776625263092,75.29,74943.43,0.0,-0.9946,0.0,0.75358]
[1776625263188,75.29,74943.43,0.0,-0.9946,0.0,0.75358]
[1776625263216,75.29,74943.43,0.0,-0.9946,0.0,0.75358]
[1776625263299,75.29,74946.33,0.0,-0.99459,0.0,0.75513]
[1776625264307,75.29,74933.29,0.0,-0.99465,0.0,0.74818]
[1776625265628,75.29,74933.29,0.0,-0.99465,0.0,0.74818]
[1776625265689,75.29,74933.29,0.0,-0.99465,0.0,0.74818]
[1776625265753,75.29,74933.29,0.0,-0.99465,0.0,0.74818]
[1776625265789,75.29,74932.95,0.0,-0.99465,0.0,0.748]
[1776625265938,75.29,74932.95,0.0,-0.99465,0.0,0.748]
[1776625266193,75.29,74932.95,0.0,-0.99465,0.0,0.748]
[1776625266216,75.29,74932.95,0.0,-0.99465,0.0,0.748]
[1776625266347,75.29,74932.95,0.0,-0.99465,0.0,0.748]
[1776625266436,75.29,74932.95,0.0,-0.99465,0.0,0.748]
[1776625266446,75.29,74932.95,0.0,-0.99465,0.0,0.748]
[1776625266537,75.29,74933.07,0.0,-0.99465,0.0,0.74806]
[1776625269342,75.29,74925.5,0.0,-0.99468,0.0,0.74405]
[1776625270192,75.29,74925.5,0.0,-0.99468,0.0,0.74405]
[1776625270352,75.29,74925.5,0.0,-0.99468,0.0,0.74405]
[1776625270381,75.29,74925.68,0.0,-0.99468,0.0,0.74415]
[1776625271937,75.29,74926.22,0.0,-0.99468,0.0,0.74443]
[1776625271978,75.29,74926.22,0.0,-0.99468,0.0,0.74443]
[1776625272363,75.29,74943.3,0.0,-0.9946,0.0,0.75351]
[1776625273870,75.29,74942.18,0.0,-0.99461,0.0,0.75291]
[1776625274187,75.29,74942.18,0.0,-0.99461,0.0,0.75291]
[1776625274281,75.29,74942.18,0.0,-0.99461,0.0,0.75291]
[1776625274377,75.29,74941.03,0.0,-0.99461,0.0,0.7523]
[1776625275730,75.29,74941.03,0.0,-0.99461,0.0,0.7523]
[1776625275785,75.29,74941.03,0.0,-0.99461,0.0,0.7523]
[1776625275898,75.29,74940.93,0.0,-0.99461,0.0,0.75224]
[1776625275939,75.29,74940.93,0.0,-0.99461,0.0,0.75224]
[1776625278194,75.29,74941.58,0.0,-0.99461,0.0,0.75259]
[1776625278209,75.29,74941.58,0.0,-0.99461,0.0,0.75259]
[1776625278360,75.29,74941.58,0.0,-0.99461,0.0,0.75259]
[1776625278437,75.29,74941.58,0.0,-0.99461,0.0,0.75259]
[1776625278504,75.29,74941.58,0.0,-0.99461,0.0,0.75259]
[1776625278693,75.29,74941.58,0.0,-0.99461,0.0,0.75259]
[1776625278710,75.29,74942.71,0.0,-0.99461,0.0,0.75319]
[1776625279687,75.29,74942.71,0.0,-0.99461,0.0,0.75319]
[1776625279766,75.29,74942.71,0.0,-0.99461,0.0,0.75319]
[1776625279789,75.29,74942.81,0.0,-0.99461,0.0,0.75325]
[1776625279892,75.29,74942.81,0.0,-0.99461,0.0,0.75325]
[1776625280029,75.29,74942.81,0.0,-0.99461,0.0,0.75325]
[1776625280687,75.29,74942.81,0.0,-0.99461,0.0,0.75325]
[1776625280788,75.29,74943.33,0.0,-0.9946,0.0,0.75353]
[1776625281427,75.29,74944.28,0.0,-0.9946,0.0,0.75403]
[1776625282434,75.29,74937.52,0.0,-0.99463,0.0,0.75043]
[1776625283210,75.29,74937.52,0.0,-0.99463,0.0,0.75043]
[1776625283322,75.29,74937.52,0.0,-0.99463,0.0,0.75043]
[1776625283434,75.29,74937.52,0.0,-0.99463,0.0,0.75043]
[1776625283582,75.29,74937.52,0.0,-0.99463,0.0,0.75043]
[1776625283694,75.29,74937.52,0.0,-0.99463,0.0,0.75043]
[1776625285454,75.29,74939.09,0.0,-0.99462,0.0,0.75126]
[1776625289483,75.29,74937.36,0.0,-0.99463,0.0,0.75034]
[1776625290490,75.29,74931.05,0.0,-0.99466,0.0,0.74699]
[1776625291147,75.29,74931.05,0.0,-0.99466,0.0,0.74699]
[1776625291193,75.29,74931.05,0.0,-0.99466,0.0,0.74699]
[1776625291198,75.29,74931.05,0.0,-0.99466,0.0,0.74699]
[1776625291319,75.29,74931.05,0.0,-0.99466,0.0,0.74699]
[1776625291440,75.29,74931.05,0.0,-0.99466,0.0,0.74699]
[1776625291497,75.29,74932.26,0.0,-0.99466,0.0,0.74635]
[1776625292504,75.29,74933.09,0.0,-0.99466,0.0,0.74679]
[1776625293511,75.29,74936.57,0.0,-0.99464,0.0,0.74863]
[1776625294517,75.29,74941.01,0.0,-0.99462,0.0,0.75099]
[1776625296532,75.29,74942.99,0.0,-0.99461,0.0,0.75205]
[1776625298735,75.29,74942.95,0.0,-0.99461,0.0,0.75203]
[1776625298783,75.29,74942.95,0.0,-0.99461,0.0,0.75203]
[1776625298884,75.29,74947.2,0.0,-0.9946,0.0,0.7543]
[1776625298939,75.29,74947.2,0.0,-0.9946,0.0,0.7543]
[1776625298946,75.29,74947.2,0.0,-0.9946,0.0,0.7543]
[1776625299191,75.29,74947.2,0.0,-0.9946,0.0,0.7543]
[1776625302575,75.29,74944.14,0.0,-0.99461,0.0,0.75266]
[1776625305470,75.29,74943.62,0.0,-0.99461,0.0,0.75239]
[1776625305535,75.29,74943.62,0.0,-0.99461,0.0,0.75239]
[1776625305644,75.29,74943.62,0.0,-0.99461,0.0,0.75239]
[1776625305690,75.29,74943.62,0.0,-0.99461,0.0,0.75239]
[1776625305731,75.29,74946.29,0.0,-0.9946,0.0,0.75381]
[1776625309624,75.29,74947.69,0.0,-0.99459,0.0,0.75456]
[1776625310014,75.29,74947.69,0.0,-0.99459,0.0,0.75456]
[1776625310061,75.29,74947.69,0.0,-0.99459,0.0,0.75456]
[1776625310193,75.29,74947.69,0.0,-0.99459,0.0,0.75456]
[1776625310303,75.29,74947.69,0.0,-0.99459,0.0,0.75456]
[1776625310439,75.29,74947.69,0.0,-0.99459,0.0,0.75456]
[1776625310630,75.29,74946.11,0.0,-0.9946,0.0,0.75371]
[1776625314659,75.29,74948.03,0.0,-0.99459,0.0,0.75474]
[1776625317439,75.29,74947.55,0.0,-0.9946,0.0,0.75448]
[1776625317446,75.29,74947.55,0.0,-0.9946,0.0,0.75448]
[1776625317548,75.29,74947.55,0.0,-0.9946,0.0,0.75448]
[1776625317680,75.29,74947.55,0.0,-0.9946,0.0,0.75448]
[1776625317831,75.29,74947.55,0.0,-0.9946,0.0,0.75448]
[1776625317941,75.29,74947.48,0.0,-0.9946,0.0,0.75445]
[1776625318206,75.29,74947.48,0.0,-0.9946,0.0,0.75445]
[1776625321709,75.29,74948.49,0.0,-0.99459,0.0,0.75499]
[1776625322716,75.29,74949.97,0.0,-0.99459,0.0,0.75578]
[1776625324730,75.29,74945.52,0.0,-0.9946,0.0,0.7534]
[1776625324979,75.29,74945.52,0.0,-0.9946,0.0,0.7534]
[1776625324984,75.29,74945.52,0.0,-0.9946,0.0,0.7534]
[1776625325106,75.29,74945.52,0.0,-0.9946,0.0,0.7534]
[1776625325195,75.29,74945.52,0.0,-0.9946,0.0,0.7534]
[1776625327751,75.29,74939.05,0.0,-0.99463,0.0,0.74995]
[1776625328532,75.29,74939.05,0.0,-0.99463,0.0,0.74995]
[1776625328667,75.29,74939.05,0.0,-0.99463,0.0,0.74995]
[1776625328693,75.29,74939.05,0.0,-0.99463,0.0,0.74995]
[1776625328758,75.29,74935.48,0.0,-0.99465,0.0,0.74805]
[1776625329765,75.29,74930.7,0.0,-0.99467,0.0,0.74552]
[1776625333657,75.29,74931.07,0.0,-0.99466,0.0,0.74572]
[1776625333698,75.29,74931.07,0.0,-0.99466,0.0,0.74572]
[1776625333703,75.29,74931.07,0.0,-0.99466,0.0,0.74572]
[1776625333836,75.29,74931.07,0.0,-0.99466,0.0,0.74572]
[1776625333938,75.29,74934.84,0.0,-0.99465,0.0,0.74771]
[1776625333939,75.29,74934.84,0.0,-0.99465,0.0,0.74771]
[1776625334194,75.29,74934.84,0.0,-0.99465,0.0,0.74771]
[1776625334800,75.29,74943.51,0.0,-0.99461,0.0,0.75233]
[1776625335807,75.29,74949.45,0.0,-0.99459,0.0,0.7555]
[1776625339836,75.29,74953.1,0.0,-0.99457,0.0,0.75746]
[1776625341850,75.29,74951.53,0.0,-0.99458,0.0,0.75661]
[1776625343082,75.29,74952.26,0.0,-0.99458,0.0,0.75701]
[1776625343167,75.29,74952.26,0.0,-0.99458,0.0,0.75701]
[1776625343203,75.29,74952.26,0.0,-0.99458,0.0,0.75701]
[1776625344871,75.29,74947.23,0.0,-0.9946,0.0,0.75431]
[1776625348898,75.29,74946.43,0.0,-0.9946,0.0,0.75389]
[1776625351414,75.29,74946.82,0.0,-0.9946,0.0,0.75409]
[1776625352192,75.29,74946.88,0.0,-0.99461,0.0,0.75283]
[1776625352495,75.29,74946.88,0.0,-0.99461,0.0,0.75283]
[1776625352702,75.29,74946.88,0.0,-0.99461,0.0,0.75283]
[1776625352927,75.29,74946.95,0.0,-0.99461,0.0,0.75287]
[1776625353972,75.29,74946.95,0.0,-0.99461,0.0,0.75287]
[1776625358855,75.29,74947.5,0.0,-0.9946,0.0,0.75316]
[1776625358919,75.29,74947.5,0.0,-0.9946,0.0,0.75316]
[1776625358937,75.29,74947.5,0.0,-0.9946,0.0,0.75316]
[1776625361659,75.29,74947.82,0.0,-0.9946,0.0,0.75333]
[1776625361697,75.29,74947.82,0.0,-0.9946,0.0,0.75333]
[1776625361703,75.29,74947.82,0.0,-0.9946,0.0,0.75333]
[1776625361809,75.29,74947.82,0.0,-0.9946,0.0,0.75333]
[1776625361937,75.29,74947.82,0.0,-0.9946,0.0,0.75333]
[1776625361905,75.29,74947.93,0.0,-0.9946,0.0,0.75339]
[1776625364007,75.29,74952.44,0.0,-0.99458,0.0,0.7558]
[1776625365283,75.29,74952.44,0.0,-0.99458,0.0,0.7558]
[1776625365290,75.29,74957.69,0.0,-0.99456,0.0,0.75862]
[1776625367026,75.29,74954.17,0.0,-0.99458,0.0,0.75673]
[1776625368033,75.29,74946.1,0.0,-0.99461,0.0,0.75241]
[1776625369041,75.29,74940.3,0.0,-0.99463,0.0,0.74933]
[1776625370047,75.29,74932.69,0.0,-0.99467,0.0,0.74529]
[1776625371054,75.29,74930.82,0.0,-0.99467,0.0,0.7443]
[1776625373726,75.29,74931.06,0.0,-0.99467,0.0,0.74443]
[1776625379113,75.29,74932.13,0.0,-0.99467,0.0,0.74499]
[1776625380120,75.29,74938.99,0.0,-0.99464,0.0,0.74863]
[1776625381127,75.29,74939.33,0.0,-0.99464,0.0,0.74881]
[1776625382134,75.29,74942.45,0.0,-0.99463,0.0,0.75047]
[1776625384148,75.29,74937.47,0.0,-0.99465,0.0,0.74782]
[1776625385155,75.29,74933.33,0.0,-0.99466,0.0,0.74563]
[1776625390190,75.29,74931.76,0.0,-0.99467,0.0,0.7448]
[1776625393913,75.29,74931.68,0.0,-0.99467,0.0,0.74475]
[1776625393936,75.29,74931.68,0.0,-0.99467,0.0,0.74475]
[1776625393976,75.29,74931.68,0.0,-0.99467,0.0,0.74475]
[1776625394082,75.29,74931.36,0.0,-0.99467,0.0,0.74459]
[1776625394193,75.29,74931.36,0.0,-0.99467,0.0,0.74459]
[1776625394268,75.29,74931.36,0.0,-0.99467,0.0,0.74459]
[1776625394375,75.29,74931.36,0.0,-0.99467,0.0,0.74459]
[1776625394435,75.29,74931.36,0.0,-0.99467,0.0,0.74459]
[1776625394504,75.29,74931.36,0.0,-0.99467,0.0,0.74459]
[1776625394693,75.29,74931.36,0.0,-0.99467,0.0,0.74459]
[1776625394935,75.29,74931.36,0.0,-0.99467,0.0,0.74459]
[1776625395144,75.29,74931.33,0.0,-0.99467,0.0,0.74457]
[1776625395279,75.29,74931.33,0.0,-0.99467,0.0,0.74457]
[1776625395417,75.29,74931.33,0.0,-0.99467,0.0,0.74457]
[1776625395436,75.29,74931.33,0.0,-0.99467,0.0,0.74457]
[1776625397239,75.29,74933.69,0.0,-0.99466,0.0,0.74582]
[1776625398017,75.29,74933.69,0.0,-0.99466,0.0,0.74582]
[1776625398195,75.29,74933.69,0.0,-0.99466,0.0,0.74582]
[1776625398435,75.29,74933.69,0.0,-0.99466,0.0,0.74582]
[1776625398516,75.29,74933.59,0.0,-0.99466,0.0,0.74577]
[1776625401493,75.29,74932.89,0.0,-0.99467,0.0,0.74539]
[1776625401579,75.29,74930.69,0.0,-0.99468,0.0,0.74423]
[1776625402274,75.29,74914.43,0.0,-0.99474,0.0,0.73568]
[1776625403281,75.29,74912.7,0.0,-0.99475,0.0,0.73477]
[1776625405283,75.29,74912.7,0.0,-0.99475,0.0,0.73477]
[1776625405294,75.29,74910.32,0.0,-0.99476,0.0,0.73353]
[1776625406301,75.29,74908.19,0.0,-0.99477,0.0,0.73241]
[1776625409323,75.29,74905.75,0.0,-0.99478,0.0,0.73114]
[1776625412344,75.29,74907.04,0.0,-0.99478,0.0,0.73055]
[1776625415365,75.29,74903.31,0.0,-0.9948,0.0,0.72861]
[1776625416372,75.29,74888.91,0.0,-0.99486,0.0,0.72116]
[1776625417379,75.29,74888.7,0.0,-0.99486,0.0,0.72105]
[1776625418677,75.29,74888.7,0.0,-0.99486,0.0,0.72105]
[1776625418689,75.29,74888.7,0.0,-0.99486,0.0,0.72105]
[1776625418782,75.29,74888.7,0.0,-0.99486,0.0,0.72105]
[1776625418936,75.29,74888.7,0.0,-0.99486,0.0,0.72105]
[1776625423968,75.29,74887.06,0.0,-0.99486,0.0,0.72021]
[1776625424047,75.29,74886.6,0.0,-0.99487,0.0,0.71997]
[1776625424190,75.29,74886.6,0.0,-0.99487,0.0,0.71997]
[1776625424195,75.29,74886.6,0.0,-0.99487,0.0,0.71997]
[1776625424329,75.29,74886.6,0.0,-0.99487,0.0,0.71997]
[1776625424436,75.29,74886.6,0.0,-0.99487,0.0,0.71997]
[1776625424462,75.29,74886.6,0.0,-0.99487,0.0,0.71997]
[1776625424691,75.29,74886.6,0.0,-0.99487,0.0,0.71997]
[1776625424936,75.29,74886.6,0.0,-0.99487,0.0,0.71997]
[1776625424941,75.29,74886.6,0.0,-0.99487,0.0,0.71997]
[1776625425103,75.29,74886.73,0.0,-0.99486,0.0,0.72004]
[1776625425191,75.29,74886.73,0.0,-0.99486,0.0,0.72004]
[1776625425213,75.29,74886.73,0.0,-0.99486,0.0,0.72004]
[1776625425348,75.29,74886.73,0.0,-0.99486,0.0,0.72004]
[1776625425437,75.29,74886.73,0.0,-0.99486,0.0,0.72004]
[1776625425458,75.29,74886.73,0.0,-0.99486,0.0,0.72004]
[1776625425645,75.29,74886.73,0.0,-0.99486,0.0,0.72004]
[1776625425692,75.29,74886.73,0.0,-0.99486,0.0,0.72004]
[1776625425789,75.29,74886.73,0.0,-0.99486,0.0,0.72004]
[1776625426091,75.29,74886.69,0.0,-0.99486,0.0,0.72002]
[1776625426192,75.29,74886.69,0.0,-0.99486,0.0,0.72002]
[1776625426390,75.29,74886.69,0.0,-0.99486,0.0,0.72002]
[1776625426679,75.29,74886.69,0.0,-0.99486,0.0,0.72002]
[1776625426705,75.29,74886.69,0.0,-0.99486,0.0,0.72002]
[1776625426814,75.29,74886.69,0.0,-0.99486,0.0,0.72002]
[1776625426894,75.29,74886.69,0.0,-0.99486,0.0,0.72002]
[1776625426936,75.29,74886.69,0.0,-0.99486,0.0,0.72002]
[1776625426995,75.29,74893.65,0.0,-0.99484,0.0,0.7236]
[1776625427073,75.29,74893.65,0.0,-0.99484,0.0,0.7236]
[1776625427185,75.29,74893.65,0.0,-0.99484,0.0,0.7236]
[1776625427438,75.29,74893.65,0.0,-0.99484,0.0,0.7236]
[1776625427455,75.29,74893.65,0.0,-0.99484,0.0,0.7236]
[1776625427562,75.29,74893.65,0.0,-0.99484,0.0,0.7236]
[1776625427689,75.29,74893.65,0.0,-0.99484,0.0,0.7236]
[1776625427694,75.29,74893.65,0.0,-0.99484,0.0,0.7236]
[1776625427811,75.29,74893.65,0.0,-0.99484,0.0,0.7236]
[1776625427938,75.29,74893.65,0.0,-0.99484,0.0,0.7236]
[1776625427950,75.29,74893.65,0.0,-0.99484,0.0,0.7236]
[1776625427904,75.29,74896.72,0.0,-0.99482,0.0,0.72519]
[1776625429532,75.29,74898.32,0.0,-0.99482,0.0,0.72602]
[1776625429667,75.29,74898.32,0.0,-0.99482,0.0,0.72602]
[1776625429689,75.29,74898.32,0.0,-0.99482,0.0,0.72602]
[1776625429760,75.29,74898.36,0.0,-0.99482,0.0,0.72604]
[1776625431438,75.29,74899.04,0.0,-0.99481,0.0,0.72639]
[1776625431712,75.29,74899.04,0.0,-0.99481,0.0,0.72639]
[1776625431720,75.29,74899.04,0.0,-0.99481,0.0,0.72639]
[1776625432485,75.29,74902.67,0.0,-0.9948,0.0,0.72828]
[1776625434501,75.29,74908.61,0.0,-0.99478,0.0,0.73137]
[1776625435438,75.29,74908.61,0.0,-0.99478,0.0,0.73137]
[1776625437436,75.29,74910.22,0.0,-0.99477,0.0,0.73221]
[1776625437511,75.29,74910.22,0.0,-0.99477,0.0,0.73221]
[1776625437603,75.29,74910.22,0.0,-0.99477,0.0,0.73221]
[1776625437687,75.29,74910.22,0.0,-0.99477,0.0,0.73221]
[1776625437693,75.29,74910.22,0.0,-0.99477,0.0,0.73221]
[1776625437795,75.29,74910.22,0.0,-0.99477,0.0,0.73221]
[1776625437935,75.29,74910.22,0.0,-0.99477,0.0,0.73221]
[1776625438036,75.29,74910.87,0.0,-0.99477,0.0,0.73254]
[1776625438689,75.29,74910.87,0.0,-0.99477,0.0,0.73254]
[1776625447397,75.29,74911.84,0.0,-0.99476,0.0,0.73305]
[1776625447684,75.29,74911.84,0.0,-0.99476,0.0,0.73305]
[1776625447690,75.29,74911.84,0.0,-0.99476,0.0,0.73305]
[1776625447938,75.29,74911.84,0.0,-0.99476,0.0,0.73305]
[1776625448039,75.29,74913.93,0.0,-0.99475,0.0,0.73414]
[1776625449605,75.29,74907.1,0.0,-0.99478,0.0,0.73058]
[1776625451619,75.29,74906.59,0.0,-0.99478,0.0,0.73031]
[1776625456655,75.29,74905.47,0.0,-0.99479,0.0,0.72973]
[1776625457821,75.29,74905.47,0.0,-0.99479,0.0,0.72973]
[1776625457879,75.29,74905.47,0.0,-0.99479,0.0,0.72973]
[1776625457940,75.29,74905.47,0.0,-0.99479,0.0,0.72973]
[1776625457971,75.29,74905.87,0.0,-0.99479,0.0,0.72994]
[1776625464711,75.29,74906.88,0.0,-0.99478,0.0,0.73046]
[1776625466659,75.29,74906.29,0.0,-0.99478,0.0,0.73016]
[1776625466687,75.29,74906.29,0.0,-0.99478,0.0,0.73016]
[1776625466693,75.29,74906.29,0.0,-0.99478,0.0,0.73016]
[1776625466936,75.29,74906.29,0.0,-0.99478,0.0,0.73016]
[1776625467008,75.29,74905.63,0.0,-0.99479,0.0,0.72981]
[1776625467731,75.29,74901.58,0.0,-0.9948,0.0,0.72771]
[1776625472767,75.29,74900.13,0.0,-0.99482,0.0,0.7257]
[1776625473256,75.29,74900.13,0.0,-0.99482,0.0,0.7257]
[1776625473373,75.29,74900.13,0.0,-0.99482,0.0,0.7257]
[1776625473774,75.29,74890.44,0.0,-0.99486,0.0,0.72069]
[1776625474781,75.29,74890.11,0.0,-0.99486,0.0,0.72052]
[1776625475440,75.29,74890.11,0.0,-0.99486,0.0,0.72052]
[1776625476521,75.29,74888.85,0.0,-0.99486,0.0,0.71987]
[1776625476580,75.29,74888.85,0.0,-0.99486,0.0,0.71987]
[1776625476688,75.29,74888.85,0.0,-0.99486,0.0,0.71987]
[1776625476795,75.29,74888.26,0.0,-0.99487,0.0,0.71957]
[1776625481830,75.29,74883.53,0.0,-0.99489,0.0,0.71714]
[1776625484680,75.29,74883.73,0.0,-0.99489,0.0,0.71725]
[1776625484686,75.29,74883.73,0.0,-0.99489,0.0,0.71725]
[1776625484810,75.29,74883.73,0.0,-0.99489,0.0,0.71725]
[1776625484920,75.29,74883.73,0.0,-0.99489,0.0,0.71725]
[1776625484937,75.29,74883.73,0.0,-0.99489,0.0,0.71725]
[1776625485021,75.29,74883.59,0.0,-0.99489,0.0,0.71717]
[1776625490895,75.29,74881.01,0.0,-0.9949,0.0,0.71585]
[1776625491903,75.29,74884.35,0.0,-0.99488,0.0,0.71756]
[1776625493830,75.29,74884.47,0.0,-0.99488,0.0,0.71762]
[1776625493937,75.29,74884.47,0.0,-0.99488,0.0,0.71762]
[1776625493938,75.29,74884.47,0.0,-0.99488,0.0,0.71762]
[1776625494056,75.29,74884.47,0.0,-0.99488,0.0,0.71762]
[1776625494038,75.29,74884.97,0.0,-0.99488,0.0,0.71788]
[1776625494189,75.29,74884.97,0.0,-0.99488,0.0,0.71788]
[1776625494924,75.29,74886.29,0.0,-0.99488,0.0,0.71856]
[1776625497955,75.29,74889.09,0.0,-0.99486,0.0,0.72]
[1776625498957,75.29,74898.07,0.0,-0.99483,0.0,0.72463]
[1776625499965,75.29,74898.62,0.0,-0.99483,0.0,0.72491]
[1776625500148,75.29,74898.62,0.0,-0.99483,0.0,0.72491]
[1776625500205,75.29,74898.62,0.0,-0.99483,0.0,0.72491]
[1776625500209,75.29,74898.62,0.0,-0.99483,0.0,0.72491]
[1776625500436,75.29,74898.62,0.0,-0.99483,0.0,0.72491]
[1776625500682,75.29,74898.62,0.0,-0.99483,0.0,0.72491]
[1776625500972,75.29,74899.9,0.0,-0.99482,0.0,0.72558]
[1776625506008,75.29,74900.9,0.0,-0.99482,0.0,0.7261]
[1776625507389,75.29,74900.94,0.0,-0.99482,0.0,0.72612]
[1776625507451,75.29,74900.94,0.0,-0.99482,0.0,0.72612]
[1776625507520,75.29,74900.94,0.0,-0.99482,0.0,0.72612]
[1776625507687,75.29,74900.94,0.0,-0.99482,0.0,0.72612]
[1776625508021,75.29,74903.19,0.0,-0.99481,0.0,0.72728]
[1776625508425,75.29,74903.19,0.0,-0.99481,0.0,0.72728]
[1776625509029,75.29,74908.51,0.0,-0.99478,0.0,0.73005]
[1776625510036,75.29,74910.67,0.0,-0.99478,0.0,0.73117]
[1776625511043,75.29,74912.66,0.0,-0.99477,0.0,0.73221]
[1776625511449,75.29,74912.66,0.0,-0.99477,0.0,0.73221]
[1776625512049,75.29,74932.12,0.0,-0.99469,0.0,0.74242]
[1776625513057,75.29,74942.57,0.0,-0.99464,0.0,0.74795]
[1776625514063,75.29,74943.02,0.0,-0.99464,0.0,0.74819]
[1776625514467,75.29,74943.02,0.0,-0.99464,0.0,0.74819]
[1776625518206,75.29,74944.98,0.0,-0.99463,0.0,0.74923]
[1776625520737,75.29,74946.49,0.0,-0.99463,0.0,0.75004]
[1776625520847,75.29,74946.49,0.0,-0.99463,0.0,0.75004]
[1776625520937,75.29,74946.49,0.0,-0.99463,0.0,0.75004]
[1776625520941,75.29,74946.49,0.0,-0.99463,0.0,0.75004]
[1776625521436,75.29,74946.49,0.0,-0.99463,0.0,0.75004]
[1776625523437,75.29,74946.49,0.0,-0.99463,0.0,0.75004]
[1776625523442,75.29,74946.49,0.0,-0.99463,0.0,0.75004]
[1776625523695,75.29,74946.49,0.0,-0.99463,0.0,0.75004]
[1776625527437,75.29,74945.58,0.0,-0.99463,0.0,0.74955]
[1776625528168,75.29,74951.5,0.0,-0.99461,0.0,0.75271]
[1776625530182,75.29,74962.68,0.0,-0.99456,0.0,0.7587]
[1776625531189,75.29,74970.27,0.0,-0.99454,0.0,0.76148]
[1776625532195,75.29,74972.17,0.0,-0.99453,0.0,0.7625]
[1776625533203,75.29,74975.52,0.0,-0.99451,0.0,0.76431]
[1776625537437,75.29,74974.55,0.0,-0.99452,0.0,0.76379]
[1776625537443,75.29,74974.55,0.0,-0.99452,0.0,0.76379]
[1776625537692,75.29,74974.55,0.0,-0.99452,0.0,0.76379]
[1776625538134,75.29,74974.55,0.0,-0.99452,0.0,0.76379]
[1776625543274,75.29,74975.23,0.0,-0.99451,0.0,0.76415]
[1776625544281,75.29,74968.01,0.0,-0.99454,0.0,0.76026]
[1776625545288,75.29,74968.67,0.0,-0.99454,0.0,0.76061]
[1776625546606,75.29,74968.67,0.0,-0.99454,0.0,0.76061]
[1776625546690,75.29,74968.67,0.0,-0.99454,0.0,0.76061]
[1776625546752,75.29,74968.67,0.0,-0.99454,0.0,0.76061]
[1776625546878,75.29,74968.67,0.0,-0.99454,0.0,0.76061]
[1776625546937,75.29,74968.67,0.0,-0.99454,0.0,0.76061]
[1776625547036,75.29,74968.67,0.0,-0.99454,0.0,0.76061]
[1776625547139,75.29,74977.3,0.0,-0.99451,0.0,0.76527]
[1776625547192,75.29,74977.3,0.0,-0.99451,0.0,0.76527]
[1776625549326,75.29,74974.79,0.0,-0.99452,0.0,0.76392]
[1776625552347,75.29,74977.38,0.0,-0.9945,0.0,0.76532]
[1776625553895,75.29,74977.38,0.0,-0.9945,0.0,0.76532]
[1776625553936,75.29,74977.38,0.0,-0.9945,0.0,0.76532]
[1776625553950,75.29,74977.38,0.0,-0.9945,0.0,0.76532]
[1776625553952,75.29,74978.19,0.0,-0.9945,0.0,0.76576]
[1776625554189,75.29,74978.19,0.0,-0.9945,0.0,0.76576]
[1776625559396,75.29,74978.89,0.0,-0.9945,0.0,0.76613]
[1776625561123,75.29,74978.89,0.0,-0.9945,0.0,0.76613]
[1776625561133,75.29,74979.04,0.0,-0.9945,0.0,0.76622]
[1776625561190,75.29,74979.04,0.0,-0.9945,0.0,0.76622]
[1776625561234,75.29,74979.04,0.0,-0.9945,0.0,0.76622]
[1776625561331,75.29,74979.04,0.0,-0.9945,0.0,0.76622]
[1776625561436,75.29,74979.04,0.0,-0.9945,0.0,0.76622]
[1776625561441,75.29,74979.04,0.0,-0.9945,0.0,0.76622]
[1776625561689,75.29,74979.04,0.0,-0.9945,0.0,0.76622]
[1776625561722,75.29,74980.13,0.0,-0.99449,0.0,0.76681]
[1776625563424,75.29,74982.52,0.0,-0.99448,0.0,0.7681]
[1776625564431,75.29,74972.98,0.0,-0.99452,0.0,0.76294]
[1776625565643,75.29,74972.98,0.0,-0.99452,0.0,0.76294]
[1776625565688,75.29,74972.98,0.0,-0.99452,0.0,0.76294]
[1776625565748,75.29,74972.98,0.0,-0.99452,0.0,0.76294]
[1776625565911,75.29,74972.98,0.0,-0.99452,0.0,0.76294]
[1776625565939,75.29,74972.98,0.0,-0.99452,0.0,0.76294]
[1776625566058,75.29,74972.98,0.0,-0.99452,0.0,0.76294]
[1776625566159,75.29,74978.44,0.0,-0.9945,0.0,0.76589]
[1776625566194,75.29,74978.44,0.0,-0.9945,0.0,0.76589]
[1776625567452,75.29,74973.68,0.0,-0.99452,0.0,0.76332]
[1776625568460,75.29,74965.07,0.0,-0.99456,0.0,0.75868]
[1776625569467,75.29,74964.53,0.0,-0.99456,0.0,0.75839]
[1776625570688,75.29,74964.53,0.0,-0.99456,0.0,0.75839]
[1776625570695,75.29,74964.53,0.0,-0.99456,0.0,0.75839]
[1776625570940,75.29,74964.53,0.0,-0.99456,0.0,0.75839]
[1776625571119,75.29,74964.53,0.0,-0.99456,0.0,0.75839]
[1776625571041,75.29,74964.42,0.0,-0.99456,0.0,0.75833]
[1776625571196,75.29,74964.42,0.0,-0.99456,0.0,0.75833]
[1776625571233,75.29,74964.42,0.0,-0.99456,0.0,0.75833]
[1776625571435,75.29,74964.42,0.0,-0.99456,0.0,0.75833]
[1776625571531,75.29,74964.42,0.0,-0.99456,0.0,0.75833]
[1776625571689,75.29,74964.42,0.0,-0.99456,0.0,0.75833]
[1776625571695,75.29,74964.42,0.0,-0.99456,0.0,0.75833]
[1776625571936,75.29,74964.42,0.0,-0.99456,0.0,0.75833]
[1776625572037,75.29,74964.38,0.0,-0.99456,0.0,0.75831]
[1776625572488,75.29,74962.45,0.0,-0.99457,0.0,0.75727]
[1776625578530,75.29,74961.61,0.0,-0.99457,0.0,0.75682]
[1776625580196,75.29,74960.34,0.0,-0.99458,0.0,0.75614]
[1776625580256,75.29,74960.34,0.0,-0.99458,0.0,0.75614]
[1776625580415,75.29,74960.34,0.0,-0.99458,0.0,0.75614]
[1776625580436,75.29,74960.34,0.0,-0.99458,0.0,0.75614]
[1776625580544,75.29,74960.59,0.0,-0.99458,0.0,0.75627]
[1776625584571,75.29,74962.22,0.0,-0.99457,0.0,0.75715]
[1776625586577,75.29,74962.49,0.0,-0.99457,0.0,0.75729]
[1776625586689,75.29,74962.49,0.0,-0.99457,0.0,0.75729]
[1776625586700,75.29,74962.49,0.0,-0.99457,0.0,0.75729]
[1776625586936,75.29,74962.49,0.0,-0.99457,0.0,0.75729]
[1776625587019,75.29,74963.15,0.0,-0.99457,0.0,0.75765]
[1776625591289,75.29,74964.4,0.0,-0.99456,0.0,0.75832]
[1776625591294,75.29,74964.4,0.0,-0.99456,0.0,0.75832]
[1776625591408,75.29,74964.4,0.0,-0.99456,0.0,0.75832]
[1776625591435,75.29,74964.4,0.0,-0.99456,0.0,0.75832]
[1776625591697,75.29,74964.4,0.0,-0.99456,0.0,0.75832]
[1776625591941,75.29,74964.4,0.0,-0.99456,0.0,0.75832]
[1776625592042,75.29,74963.5,0.0,-0.99457,0.0,0.75653]
[1776625596656,75.29,74961.78,0.0,-0.99458,0.0,0.75561]
[1776625598303,75.29,74961.71,0.0,-0.99458,0.0,0.75557]
[1776625598680,75.29,74950.41,0.0,-0.99463,0.0,0.74954]
[1776625599687,75.29,74947.66,0.0,-0.99464,0.0,0.74808]
[1776625600356,75.29,74947.66,0.0,-0.99464,0.0,0.74808]
[1776625600361,75.29,74947.66,0.0,-0.99464,0.0,0.74808]
[1776625600548,75.29,74947.66,0.0,-0.99464,0.0,0.74808]
[1776625600855,75.29,74947.66,0.0,-0.99464,0.0,0.74808]
[1776625600929,75.29,74947.66,0.0,-0.99464,0.0,0.74808]
[1776625601087,75.29,74947.66,0.0,-0.99464,0.0,0.74808]
[1776625601106,75.29,74947.7,0.0,-0.99464,0.0,0.7481]
[1776625601277,75.29,74947.7,0.0,-0.99464,0.0,0.7481]
[1776625601409,75.29,74947.7,0.0,-0.99464,0.0,0.7481]
[1776625601739,75.29,74947.7,0.0,-0.99464,0.0,0.7481]
[1776625602025,75.29,74947.7,0.0,-0.99464,0.0,0.7481]
[1776625602050,75.29,74947.7,0.0,-0.99464,0.0,0.7481]
[1776625602708,75.29,74955.07,0.0,-0.99461,0.0,0.75202]
[1776625604191,75.29,74955.07,0.0,-0.99461,0.0,0.75202]
[1776625603715,75.29,74958.09,0.0,-0.9946,0.0,0.75363]
[1776625604438,75.29,74958.09,0.0,-0.9946,0.0,0.75363]
[1776625604709,75.29,74958.09,0.0,-0.9946,0.0,0.75363]
[1776625604764,75.29,74958.09,0.0,-0.9946,0.0,0.75363]
[1776625604936,75.29,74958.09,0.0,-0.9946,0.0,0.75363]
[1776625604947,75.29,74958.09,0.0,-0.9946,0.0,0.75363]
[1776625605038,75.29,74959.38,0.0,-0.99459,0.0,0.75432]
[1776625605295,75.29,74959.38,0.0,-0.99459,0.0,0.75432]
[1776625605435,75.29,74959.38,0.0,-0.99459,0.0,0.75432]
[1776625605580,75.29,74959.38,0.0,-0.99459,0.0,0.75432]
[1776625605729,75.29,74959.19,0.0,-0.99459,0.0,0.75422]
[1776625606884,75.29,74959.19,0.0,-0.99459,0.0,0.75422]
[1776625606890,75.29,74959.19,0.0,-0.99459,0.0,0.75422]
[1776625607063,75.29,74959.19,0.0,-0.99459,0.0,0.75422]
[1776625607192,75.29,74959.19,0.0,-0.99459,0.0,0.75422]
[1776625607198,75.29,74959.19,0.0,-0.99459,0.0,0.75422]
[1776625607128,75.29,74958.75,0.0,-0.99459,0.0,0.75399]
[1776625607339,75.29,74958.75,0.0,-0.99459,0.0,0.75399]
[1776625607440,75.29,74958.75,0.0,-0.99459,0.0,0.75399]
[1776625607622,75.29,74958.75,0.0,-0.99459,0.0,0.75399]
[1776625607690,75.29,74958.75,0.0,-0.99459,0.0,0.75399]
[1776625607798,75.29,74958.75,0.0,-0.99459,0.0,0.75399]
[1776625607899,75.29,74959.38,0.0,-0.99459,0.0,0.75432]
[1776625609401,75.29,74959.96,0.0,-0.99459,0.0,0.75463]
[1776625609483,75.29,74959.96,0.0,-0.99459,0.0,0.75463]
[1776625609686,75.29,74959.96,0.0,-0.99459,0.0,0.75463]
[1776625610005,75.29,74959.96,0.0,-0.99459,0.0,0.75463]
[1776625610028,75.29,74959.96,0.0,-0.99459,0.0,0.75463]
[1776625610204,75.29,74959.96,0.0,-0.99459,0.0,0.75463]
[1776625610129,75.29,74961.48,0.0,-0.99458,0.0,0.75545]
[1776625610764,75.29,74962.4,0.0,-0.99458,0.0,0.75594]
[1776625612195,75.29,74962.4,0.0,-0.99458,0.0,0.75594]
[1776625612200,75.29,74962.4,0.0,-0.99458,0.0,0.75594]
[1776625611771,75.29,74964.1,0.0,-0.99457,0.0,0.75685]
[1776625612778,75.29,74965.86,0.0,-0.99456,0.0,0.7578]
[1776625614196,75.29,74965.86,0.0,-0.99456,0.0,0.7578]
[1776625615689,75.29,74966.64,0.0,-0.99456,0.0,0.75822]
[1776625615799,75.29,74967.81,0.0,-0.99455,0.0,0.75885]
[1776625616806,75.29,74969.2,0.0,-0.99455,0.0,0.75959]
[1776625620834,75.29,74972.37,0.0,-0.99454,0.0,0.7613]
[1776625622848,75.29,74973.4,0.0,-0.99453,0.0,0.76186]
[1776625624467,75.29,74973.99,0.0,-0.99453,0.0,0.76217]
[1776625624763,75.29,74973.99,0.0,-0.99453,0.0,0.76217]
[1776625624862,75.29,74976.16,0.0,-0.99452,0.0,0.76335]
[1776625626876,75.29,74977.19,0.0,-0.99451,0.0,0.7639]
[1776625630905,75.29,74980.58,0.0,-0.9945,0.0,0.76574]
[1776625631912,75.29,74982.93,0.0,-0.99449,0.0,0.76701]
[1776625632823,75.29,74982.93,0.0,-0.99449,0.0,0.76701]
[1776625634195,75.29,74982.85,0.0,-0.99449,0.0,0.76697]
[1776625638193,75.29,74982.75,0.0,-0.99449,0.0,0.76691]
[1776625638961,75.29,74983.37,0.0,-0.99449,0.0,0.76725]
[1776625639968,75.29,74986.8,0.0,-0.99447,0.0,0.76911]
[1776625642988,75.29,74989.36,0.0,-0.99446,0.0,0.77051]
[1776625645005,75.29,74988.63,0.0,-0.99447,0.0,0.77011]
[1776625648024,75.29,74985.28,0.0,-0.99448,0.0,0.76829]
[1776625649034,75.29,74973.26,0.0,-0.99453,0.0,0.76178]
[1776625650040,75.29,74973.04,0.0,-0.99453,0.0,0.76166]
[1776625650440,75.29,74973.04,0.0,-0.99453,0.0,0.76166]
[1776625651047,75.29,74977.11,0.0,-0.99452,0.0,0.76255]
[1776625652054,75.29,74975.5,0.0,-0.99453,0.0,0.76168]
[1776625654191,75.29,74975.77,0.0,-0.99453,0.0,0.76183]
[1776625657089,75.29,74977.07,0.0,-0.99452,0.0,0.76253]
[1776625662124,75.29,74976.97,0.0,-0.99452,0.0,0.76247]
[1776625666152,75.29,74976.29,0.0,-0.99453,0.0,0.76211]
[1776625673201,75.29,74976.86,0.0,-0.99453,0.0,0.76241]
[1776625678235,75.29,74974.08,0.0,-0.99454,0.0,0.76091]
[1776625679243,75.29,74972.53,0.0,-0.99454,0.0,0.76008]
[1776625682264,75.29,74975.23,0.0,-0.99453,0.0,0.76153]
[1776625683271,75.29,74980.61,0.0,-0.99451,0.0,0.76444]
[1776625684278,75.29,74981.78,0.0,-0.9945,0.0,0.76507]
[1776625687299,75.29,74982.68,0.0,-0.9945,0.0,0.76556]
[1776625692334,75.29,74983.33,0.0,-0.9945,0.0,0.76591]
[1776625699383,75.29,74983.74,0.0,-0.9945,0.0,0.76614]
[1776625700390,75.29,74984.95,0.0,-0.99449,0.0,0.76679]
[1776625701609,75.29,74987.8,0.0,-0.99448,0.0,0.76834]
[1776625704418,75.29,74988.89,0.0,-0.99447,0.0,0.76893]
[1776625705425,75.29,74996.34,0.0,-0.99444,0.0,0.77299]
[1776625706431,75.29,74995.98,0.0,-0.99444,0.0,0.77279]
[1776625708446,75.29,75002.99,0.0,-0.99441,0.0,0.77663]
[1776625709453,75.29,74999.25,0.0,-0.99443,0.0,0.77458]
[1776625710460,75.29,74998.52,0.0,-0.99443,0.0,0.77418]
[1776625716502,75.29,74998.44,0.0,-0.99444,0.0,0.77281]
[1776625718515,75.29,75002.44,0.0,-0.99442,0.0,0.775]
[1776625720766,75.29,75001.23,0.0,-0.99443,0.0,0.77434]
[1776625721536,75.29,75000.16,0.0,-0.99443,0.0,0.77375]
[1776625727579,75.29,75000.05,0.0,-0.99443,0.0,0.77369]
[1776625728586,75.29,75000.84,0.0,-0.99443,0.0,0.77413]
[1776625729707,75.29,75000.84,0.0,-0.99443,0.0,0.77413]
[1776625729716,75.29,75000.84,0.0,-0.99443,0.0,0.77413]
[1776625730031,75.29,75000.84,0.0,-0.99443,0.0,0.77413]
[1776625730132,75.29,75001.74,0.0,-0.99443,0.0,0.77462]
[1776625731293,75.29,75001.74,0.0,-0.99443,0.0,0.77462]
[1776625730600,75.29,75002.55,0.0,-0.99442,0.0,0.77506]
[1776625731607,75.29,74999.35,0.0,-0.99444,0.0,0.77331]
[1776625732613,75.29,74997.51,0.0,-0.99445,0.0,0.77231]
[1776625734408,75.29,74997.6,0.0,-0.99445,0.0,0.77236]
[1776625736200,75.29,74997.73,0.0,-0.99444,0.0,0.77243]
[1776625736249,75.29,74999.08,0.0,-0.99444,0.0,0.77316]
[1776625736643,75.29,75000.07,0.0,-0.99443,0.0,0.77371]
[1776625738195,75.29,75000.07,0.0,-0.99443,0.0,0.77371]
[1776625738656,75.29,75001.41,0.0,-0.99443,0.0,0.77444]
[1776625739663,75.29,74987.96,0.0,-0.99449,0.0,0.76711]
[1776625740670,75.29,74979.92,0.0,-0.99452,0.0,0.76276]
[1776625741677,75.29,74980.87,0.0,-0.99452,0.0,0.76327]
[1776625745705,75.29,74980.12,0.0,-0.99452,0.0,0.76286]
[1776625746712,75.29,74979.25,0.0,-0.99452,0.0,0.7624]
[1776625750169,75.29,74979.0,0.0,-0.99453,0.0,0.76226]
[1776625750443,75.29,74979.0,0.0,-0.99453,0.0,0.76226]
[1776625750740,75.29,74996.31,0.0,-0.99445,0.0,0.77165]
[1776625751747,75.29,74999.39,0.0,-0.99444,0.0,0.77333]
[1776625753153,75.29,74995.05,0.0,-0.99446,0.0,0.77097]
[1776625754163,75.29,74995.05,0.0,-0.99446,0.0,0.77097]
[1776625757790,75.29,74996.45,0.0,-0.99445,0.0,0.77173]
[1776625762203,75.29,74997.02,0.0,-0.99445,0.0,0.77204]
[1776625762235,75.29,74999.2,0.0,-0.99444,0.0,0.77323]
[1776625762415,75.29,74999.2,0.0,-0.99444,0.0,0.77323]
[1776625762826,75.29,75002.22,0.0,-0.99443,0.0,0.77488]
[1776625763847,75.29,75002.22,0.0,-0.99443,0.0,0.77488]
[1776625763948,75.29,75003.92,0.0,-0.99442,0.0,0.77581]
[1776625766708,75.29,75003.55,0.0,-0.99442,0.0,0.77561]
[1776625766854,75.29,75002.32,0.0,-0.99442,0.0,0.77494]
[1776625768197,75.29,75002.32,0.0,-0.99442,0.0,0.77494]
[1776625770193,75.29,75001.72,0.0,-0.99443,0.0,0.77461]
[1776625770243,75.29,74999.25,0.0,-0.99444,0.0,0.77326]
[1776625770882,75.29,74996.88,0.0,-0.99445,0.0,0.77196]
[1776625773903,75.29,74997.8,0.0,-0.99445,0.0,0.77114]
[1776625774909,75.29,75002.14,0.0,-0.99443,0.0,0.77351]
[1776625776925,75.29,75004.11,0.0,-0.99443,0.0,0.77459]
[1776625782967,75.29,75002.44,0.0,-0.99443,0.0,0.77368]
[1776625783974,75.29,75001.35,0.0,-0.99444,0.0,0.77308]
[1776625784980,75.29,74997.78,0.0,-0.99445,0.0,0.77113]
[1776625785988,75.29,74995.83,0.0,-0.99446,0.0,0.77007]
[1776625792030,75.29,74985.96,0.0,-0.9945,0.0,0.76471]
[1776625793037,75.29,74983.04,0.0,-0.99452,0.0,0.76313]
[1776625794043,75.29,74981.51,0.0,-0.99452,0.0,0.76231]
[1776625796058,75.29,74980.73,0.0,-0.99453,0.0,0.76188]
[1776625797136,75.29,74980.73,0.0,-0.99453,0.0,0.76188]
[1776625797223,75.29,74980.73,0.0,-0.99453,0.0,0.76188]
[1776625797283,75.29,74979.47,0.0,-0.99453,0.0,0.7612]
[1776625798072,75.29,74974.07,0.0,-0.99456,0.0,0.7583]
[1776625798597,75.29,74974.07,0.0,-0.99456,0.0,0.7583]
[1776625799079,75.29,74974.97,0.0,-0.99455,0.0,0.75878]
[1776625800192,75.29,74974.97,0.0,-0.99455,0.0,0.75878]
[1776625801094,75.29,74976.36,0.0,-0.99455,0.0,0.75953]
[1776625806128,75.29,74985.48,0.0,-0.99451,0.0,0.76445]
[1776625807207,75.29,74989.69,0.0,-0.99449,0.0,0.76673]
[1776625811163,75.29,74989.0,0.0,-0.99449,0.0,0.76636]
[1776625812170,75.29,74987.68,0.0,-0.9945,0.0,0.76564]
[1776625817205,75.29,74987.71,0.0,-0.9945,0.0,0.76566]
[1776625821233,75.29,74986.87,0.0,-0.9945,0.0,0.7652]
[1776625824254,75.29,74988.44,0.0,-0.99449,0.0,0.76605]
[1776625825261,75.29,74987.35,0.0,-0.9945,0.0,0.76546]
[1776625830296,75.29,74987.67,0.0,-0.9945,0.0,0.76564]
[1776625834324,75.29,74989.73,0.0,-0.9945,0.0,0.76544]
[1776625835331,75.29,74997.17,0.0,-0.99447,0.0,0.76948]
[1776625836337,75.29,74994.03,0.0,-0.99448,0.0,0.76777]
[1776625837345,75.29,74990.65,0.0,-0.99449,0.0,0.76594]
[1776625838352,75.29,74987.28,0.0,-0.99451,0.0,0.76411]
[1776625840366,75.29,74986.45,0.0,-0.99451,0.0,0.76366]
[1776625841373,75.29,74985.45,0.0,-0.99452,0.0,0.76312]
[1776625842380,75.29,74984.75,0.0,-0.99452,0.0,0.76274]
[1776625844193,75.29,74984.75,0.0,-0.99452,0.0,0.76274]
[1776625845053,75.29,74984.97,0.0,-0.99452,0.0,0.76286]
[1776625845188,75.29,74984.97,0.0,-0.99452,0.0,0.76286]
[1776625847415,75.29,74974.97,0.0,-0.99456,0.0,0.75748]
[1776625848422,75.29,74974.3,0.0,-0.99456,0.0,0.75712]
[1776625848574,75.29,74974.3,0.0,-0.99456,0.0,0.75712]
[1776625848693,75.29,74974.3,0.0,-0.99456,0.0,0.75712]
[1776625854463,75.29,74979.44,0.0,-0.99454,0.0,0.75988]
[1776625855430,75.29,74979.44,0.0,-0.99454,0.0,0.75988]
[1776625855436,75.29,74979.44,0.0,-0.99454,0.0,0.75988]
[1776625855515,75.29,74979.44,0.0,-0.99454,0.0,0.75988]
[1776625855621,75.29,74979.44,0.0,-0.99454,0.0,0.75988]
[1776625855697,75.29,74979.44,0.0,-0.99454,0.0,0.75988]
[1776625855793,75.29,74980.27,0.0,-0.99454,0.0,0.76033]
[1776625861513,75.29,74980.27,0.0,-0.99454,0.0,0.76033]
[1776625864534,75.29,74977.52,0.0,-0.99455,0.0,0.75885]
[1776625865815,75.29,74977.52,0.0,-0.99455,0.0,0.75885]
[1776625865837,75.29,74977.52,0.0,-0.99455,0.0,0.75885]
[1776625865936,75.29,74977.52,0.0,-0.99455,0.0,0.75885]
[1776625865957,75.29,74980.33,0.0,-0.99454,0.0,0.76036]
[1776625866548,75.29,74974.17,0.0,-0.99456,0.0,0.75705]
[1776625867555,75.29,74972.9,0.0,-0.99457,0.0,0.75636]
[1776625874604,75.29,74972.73,0.0,-0.99457,0.0,0.75627]
[1776625875512,75.29,74972.73,0.0,-0.99457,0.0,0.75627]
[1776625875580,75.29,74972.73,0.0,-0.99457,0.0,0.75627]
[1776625875682,75.29,74972.73,0.0,-0.99457,0.0,0.75627]
[1776625875792,75.29,74972.73,0.0,-0.99457,0.0,0.75627]
[1776625875940,75.29,74972.73,0.0,-0.99457,0.0,0.75627]
[1776625878633,75.29,74966.89,0.0,-0.9946,0.0,0.75315]
[1776625879641,75.29,74965.02,0.0,-0.9946,0.0,0.75215]
[1776625883531,75.29,74965.23,0.0,-0.9946,0.0,0.75226]
[1776625883674,75.29,74965.23,0.0,-0.9946,0.0,0.75226]
[1776625883846,75.29,74964.43,0.0,-0.99461,0.0,0.75183]
[1776625884677,75.29,74962.77,0.0,-0.99461,0.0,0.75095]
[1776625885749,75.29,74962.77,0.0,-0.99461,0.0,0.75095]
[1776625885840,75.29,74962.77,0.0,-0.99461,0.0,0.75095]
[1776625886691,75.29,74965.26,0.0,-0.9946,0.0,0.75227]
[1776625887520,75.29,74965.26,0.0,-0.9946,0.0,0.75227]
[1776625887852,75.29,74965.26,0.0,-0.9946,0.0,0.75227]
[1776625887914,75.29,74968.22,0.0,-0.99459,0.0,0.75386]
[1776625888704,75.29,74966.34,0.0,-0.9946,0.0,0.75285]
[1776625890719,75.29,74965.5,0.0,-0.9946,0.0,0.7524]
[1776625892738,75.29,74965.36,0.0,-0.99461,0.0,0.75103]
[1776625892787,75.29,74963.22,0.0,-0.99462,0.0,0.74989]
[1776625893741,75.29,74955.77,0.0,-0.99465,0.0,0.74593]
[1776625894748,75.29,74955.42,0.0,-0.99465,0.0,0.74574]
[1776625895513,75.29,74955.42,0.0,-0.99465,0.0,0.74574]
[1776625895572,75.29,74955.42,0.0,-0.99465,0.0,0.74574]
[1776625895692,75.29,74955.42,0.0,-0.99465,0.0,0.74574]
[1776625895741,75.29,74955.42,0.0,-0.99465,0.0,0.74574]
[1776625897769,75.29,74953.46,0.0,-0.99466,0.0,0.7447]
[1776625899696,75.29,74953.81,0.0,-0.99466,0.0,0.74489]
[1776625899783,75.29,74953.78,0.0,-0.99466,0.0,0.74487]
[1776625906832,75.29,74953.67,0.0,-0.99466,0.0,0.74482]
[1776625908466,75.29,74953.67,0.0,-0.99466,0.0,0.74482]
[1776625908513,75.29,74951.57,0.0,-0.99467,0.0,0.7437]
[1776625909690,75.29,74951.34,0.0,-0.99467,0.0,0.74358]
[1776625910755,75.29,74951.34,0.0,-0.99467,0.0,0.74358]
[1776625910860,75.29,74949.94,0.0,-0.99468,0.0,0.74284]
[1776625911867,75.29,74947.31,0.0,-0.99469,0.0,0.74145]
[1776625912931,75.29,74947.31,0.0,-0.99469,0.0,0.74145]
[1776625912938,75.29,74947.31,0.0,-0.99469,0.0,0.74145]
[1776625913193,75.29,74947.31,0.0,-0.99469,0.0,0.74145]
[1776625917910,75.29,74944.44,0.0,-0.9947,0.0,0.73994]
[1776625919435,75.29,74944.44,0.0,-0.9947,0.0,0.73994]
[1776625919441,75.29,74944.44,0.0,-0.9947,0.0,0.73994]
[1776625918916,75.29,74940.25,0.0,-0.99472,0.0,0.73773]
[1776625919689,75.29,74940.25,0.0,-0.99472,0.0,0.73773]
[1776625919922,75.29,74938.45,0.0,-0.99472,0.0,0.73679]
[1776625922945,75.29,74939.2,0.0,-0.99472,0.0,0.73718]
[1776625923952,75.29,74940.29,0.0,-0.99472,0.0,0.73776]
[1776625926246,75.29,74940.13,0.0,-0.99472,0.0,0.73767]
[1776625927007,75.29,74940.05,0.0,-0.99472,0.0,0.73763]
[1776625927194,75.29,74940.05,0.0,-0.99472,0.0,0.73763]
[1776625929703,75.29,74940.22,0.0,-0.99472,0.0,0.73772]
[1776625929800,75.29,74940.22,0.0,-0.99472,0.0,0.73772]
[1776625935033,75.29,74943.09,0.0,-0.9947,0.0,0.73923]
[1776625940068,75.29,74944.16,0.0,-0.9947,0.0,0.73979]
[1776625942082,75.29,74951.16,0.0,-0.99467,0.0,0.74349]
[1776625944096,75.29,74951.73,0.0,-0.99467,0.0,0.74379]
[1776625944830,75.29,74951.73,0.0,-0.99467,0.0,0.74379]
[1776625944936,75.29,74951.73,0.0,-0.99467,0.0,0.74379]
[1776625946111,75.29,74956.21,0.0,-0.99465,0.0,0.74616]
[1776625946875,75.29,74956.21,0.0,-0.99465,0.0,0.74616]
[1776625946937,75.29,74956.21,0.0,-0.99465,0.0,0.74616]
[1776625947471,75.29,74956.21,0.0,-0.99465,0.0,0.74616]
[1776625947538,75.29,74959.64,0.0,-0.99463,0.0,0.74798]
[1776625947701,75.29,74959.64,0.0,-0.99463,0.0,0.74798]
[1776625950433,75.29,74962.1,0.0,-0.99462,0.0,0.74929]
[1776625950695,75.29,74962.05,0.0,-0.99462,0.0,0.74927]
[1776625951151,75.29,74962.58,0.0,-0.99463,0.0,0.74825]
[1776625956186,75.29,74963.45,0.0,-0.99463,0.0,0.74872]
[1776625958200,75.29,74957.13,0.0,-0.99465,0.0,0.74536]
[1776625959475,75.29,74957.13,0.0,-0.99465,0.0,0.74536]
[1776625959539,75.29,74956.82,0.0,-0.99466,0.0,0.7452]
[1776625959686,75.29,74956.82,0.0,-0.99466,0.0,0.7452]
[1776625961292,75.29,74956.82,0.0,-0.99466,0.0,0.7452]
[1776625961438,75.29,74956.82,0.0,-0.99466,0.0,0.7452]
[1776625961539,75.29,74956.3,0.0,-0.99466,0.0,0.74492]
[1776625962228,75.29,74952.39,0.0,-0.99467,0.0,0.74285]
[1776625964468,75.29,74951.14,0.0,-0.99468,0.0,0.74219]
[1776625964693,75.29,74950.69,0.0,-0.99468,0.0,0.74195]
[1776625968174,75.29,74950.73,0.0,-0.99468,0.0,0.74197]
[1776625968190,75.29,74950.73,0.0,-0.99468,0.0,0.74197]
[1776625968270,75.29,74955.17,0.0,-0.99466,0.0,0.74432]
[1776625968816,75.29,74955.17,0.0,-0.99466,0.0,0.74432]
[1776625968940,75.29,74955.17,0.0,-0.99466,0.0,0.74432]
[1776625969277,75.29,74955.27,0.0,-0.99466,0.0,0.74437]
[1776625975319,75.29,74955.87,0.0,-0.99466,0.0,0.74469]
[1776625982368,75.29,74956.91,0.0,-0.99466,0.0,0.74524]
[1776625983159,75.29,74956.91,0.0,-0.99466,0.0,0.74524]
[1776625983187,75.29,74956.91,0.0,-0.99466,0.0,0.74524]
[1776625988410,75.29,74956.73,0.0,-0.99466,0.0,0.74515]
[1776625989417,75.29,74953.39,0.0,-0.99467,0.0,0.74338]
[1776625989785,75.29,74953.39,0.0,-0.99467,0.0,0.74338]
[1776625989936,75.29,74953.39,0.0,-0.99467,0.0,0.74338]
[1776625990845,75.29,74952.52,0.0,-0.99467,0.0,0.74292]
[1776625990938,75.29,74952.52,0.0,-0.99467,0.0,0.74292]
[1776625991431,75.29,74951.44,0.0,-0.99468,0.0,0.74235]
[1776625994586,75.29,74951.0,0.0,-0.99468,0.0,0.74212]
[1776625994686,75.29,74949.73,0.0,-0.99469,0.0,0.74145]
[1776625999487,75.29,74945.55,0.0,-0.9947,0.0,0.73924]
[1776626000314,75.29,74945.55,0.0,-0.9947,0.0,0.73924]
[1776626000954,75.29,74943.72,0.0,-0.99471,0.0,0.73828]
[1776626001500,75.29,74944.27,0.0,-0.99471,0.0,0.73857]
[1776626003434,75.29,74944.23,0.0,-0.99471,0.0,0.73855]
[1776626008550,75.29,74943.64,0.0,-0.99471,0.0,0.73824]
[1776626011574,75.29,74955.31,0.0,-0.99467,0.0,0.74311]
[1776626011756,75.29,74955.31,0.0,-0.99467,0.0,0.74311]
[1776626012581,75.29,74956.5,0.0,-0.99467,0.0,0.74374]
[1776626013601,75.29,74956.5,0.0,-0.99467,0.0,0.74374]
[1776626013588,75.29,74951.98,0.0,-0.99469,0.0,0.74135]
[1776626013837,75.29,74951.98,0.0,-0.99469,0.0,0.74135]
[1776626014594,75.29,74955.6,0.0,-0.99467,0.0,0.74326]
[1776626017628,75.29,74956.37,0.0,-0.99467,0.0,0.74367]
[1776626017692,75.29,74957.38,0.0,-0.99466,0.0,0.7442]
[1776626019111,75.29,74957.5,0.0,-0.99466,0.0,0.74427]
[1776626019189,75.29,74957.5,0.0,-0.99466,0.0,0.74427]
[1776626019630,75.29,74963.06,0.0,-0.99464,0.0,0.74722]
[1776626020478,75.29,74963.06,0.0,-0.99464,0.0,0.74722]
[1776626020687,75.29,74963.14,0.0,-0.99464,0.0,0.74726]
[1776626025235,75.29,74963.36,0.0,-0.99464,0.0,0.74738]
[1776626025440,75.29,74963.36,0.0,-0.99464,0.0,0.74738]
[1776626025525,75.29,74963.36,0.0,-0.99464,0.0,0.74738]
[1776626026842,75.29,74963.36,0.0,-0.99464,0.0,0.74738]
[1776626026936,75.29,74963.36,0.0,-0.99464,0.0,0.74738]
[1776626030814,75.29,74964.66,0.0,-0.99463,0.0,0.74807]
[1776626030934,75.29,74964.66,0.0,-0.99463,0.0,0.74807]
[1776626032196,75.29,74966.68,0.0,-0.99462,0.0,0.74914]
[1776626032436,75.29,74966.68,0.0,-0.99462,0.0,0.74914]
[1776626032532,75.29,74968.18,0.0,-0.99462,0.0,0.74994]
[1776626032722,75.29,74970.57,0.0,-0.99461,0.0,0.75122]
[1776626034736,75.29,74973.96,0.0,-0.99459,0.0,0.75303]
[1776626036750,75.29,74983.47,0.0,-0.99455,0.0,0.75813]
[1776626037757,75.29,74983.32,0.0,-0.99455,0.0,0.75805]
[1776626040778,75.29,74986.32,0.0,-0.99454,0.0,0.75966]
[1776626041785,75.29,74990.69,0.0,-0.99452,0.0,0.76202]
[1776626042792,75.29,74993.21,0.0,-0.99451,0.0,0.76338]
[1776626045813,75.29,74996.1,0.0,-0.9945,0.0,0.76495]
[1776626051604,75.29,74996.57,0.0,-0.9945,0.0,0.7652]
[1776626051687,75.29,74996.57,0.0,-0.9945,0.0,0.7652]
[1776626051688,75.29,75000.97,0.0,-0.99448,0.0,0.76759]
[1776626054878,75.29,74996.19,0.0,-0.9945,0.0,0.76499]
[1776626060919,75.29,74998.38,0.0,-0.99449,0.0,0.76618]
[1776626061922,75.29,74998.38,0.0,-0.99449,0.0,0.76618]
[1776626061936,75.29,74998.38,0.0,-0.99449,0.0,0.76618]
[1776626063418,75.29,74999.07,0.0,-0.99449,0.0,0.76656]
[1776626063441,75.29,74999.07,0.0,-0.99449,0.0,0.76656]
[1776626063542,75.29,74999.11,0.0,-0.99449,0.0,0.76658]
[1776626065691,75.29,74998.96,0.0,-0.99449,0.0,0.7665]
[1776626069272,75.29,74999.0,0.0,-0.99449,0.0,0.76652]
[1776626069436,75.29,74999.0,0.0,-0.99449,0.0,0.76652]
[1776626069537,75.29,75004.01,0.0,-0.99446,0.0,0.76924]
[1776626070489,75.29,75004.01,0.0,-0.99446,0.0,0.76924]
[1776626070690,75.29,75004.01,0.0,-0.99446,0.0,0.76924]
[1776626070535,75.29,75004.06,0.0,-0.99446,0.0,0.76927]
[1776626075090,75.29,75003.94,0.0,-0.99447,0.0,0.76788]
[1776626075190,75.29,75003.94,0.0,-0.99447,0.0,0.76788]
[1776626081135,75.29,75003.84,0.0,-0.99447,0.0,0.76783]
[1776626081190,75.29,75003.84,0.0,-0.99447,0.0,0.76783]
[1776626083232,75.29,75005.72,0.0,-0.99447,0.0,0.76885]
[1776626083437,75.29,75005.72,0.0,-0.99447,0.0,0.76885]
[1776626083537,75.29,75007.08,0.0,-0.99446,0.0,0.76959]
[1776626084083,75.29,75009.88,0.0,-0.99445,0.0,0.77112]
[1776626086287,75.29,75009.88,0.0,-0.99445,0.0,0.77112]
[1776626086435,75.29,75009.88,0.0,-0.99445,0.0,0.77112]
[1776626086536,75.29,75003.05,0.0,-0.99448,0.0,0.7674]
[1776626089744,75.29,74997.83,0.0,-0.9945,0.0,0.76457]
[1776626090133,75.29,74981.62,0.0,-0.99457,0.0,0.75583]
[1776626091265,75.29,74976.11,0.0,-0.99459,0.0,0.75288]
[1776626092317,75.29,74976.11,0.0,-0.99459,0.0,0.75288]
[1776626092435,75.29,74976.11,0.0,-0.99459,0.0,0.75288]
[1776626094085,75.29,74976.02,0.0,-0.99459,0.0,0.75283]
[1776626094194,75.29,74976.02,0.0,-0.99459,0.0,0.75283]
[1776626094294,75.29,74975.59,0.0,-0.99459,0.0,0.7526]
[1776626098512,75.29,74976.67,0.0,-0.99459,0.0,0.75318]
[1776626098693,75.29,74976.67,0.0,-0.99459,0.0,0.75318]
[1776626104226,75.29,74975.12,0.0,-0.9946,0.0,0.75235]
[1776626105251,75.29,74975.12,0.0,-0.9946,0.0,0.75235]
[1776626105435,75.29,74975.12,0.0,-0.9946,0.0,0.75235]
[1776626106684,75.29,74974.83,0.0,-0.9946,0.0,0.75219]
[1776626106738,75.29,74974.91,0.0,-0.9946,0.0,0.75223]
[1776626106940,75.29,74974.91,0.0,-0.9946,0.0,0.75223]
[1776626107452,75.29,74974.91,0.0,-0.9946,0.0,0.75223]
[1776626107687,75.29,74974.91,0.0,-0.9946,0.0,0.75223]
[1776626107508,75.29,74985.62,0.0,-0.99455,0.0,0.75798]
[1776626108254,75.29,74989.66,0.0,-0.99453,0.0,0.76015]
[1776626109261,75.29,74989.31,0.0,-0.99454,0.0,0.75996]
[1776626109802,75.29,74989.31,0.0,-0.99454,0.0,0.75996]
[1776626109935,75.29,74989.31,0.0,-0.99454,0.0,0.75996]
[1776626110267,75.29,74990.1,0.0,-0.99453,0.0,0.76039]
[1776626111400,75.29,74990.1,0.0,-0.99453,0.0,0.76039]
[1776626111435,75.29,74990.1,0.0,-0.99453,0.0,0.76039]
[1776626117317,75.29,74990.48,0.0,-0.99453,0.0,0.76059]
[1776626122659,75.29,74990.27,0.0,-0.99453,0.0,0.76048]
[1776626122688,75.29,74990.27,0.0,-0.99453,0.0,0.76048]
[1776626124309,75.29,74990.45,0.0,-0.99453,0.0,0.76058]
[1776626124436,75.29,74990.45,0.0,-0.99453,0.0,0.76058]
[1776626124536,75.29,74990.55,0.0,-0.99453,0.0,0.76063]
[1776626127387,75.29,74993.74,0.0,-0.99452,0.0,0.76235]
[1776626132422,75.29,74994.24,0.0,-0.99452,0.0,0.76131]
[1776626133429,75.29,74983.35,0.0,-0.99457,0.0,0.75545]
[1776626134111,75.29,74983.35,0.0,-0.99457,0.0,0.75545]
[1776626134188,75.29,74983.35,0.0,-0.99457,0.0,0.75545]
[1776626135443,75.29,74981.31,0.0,-0.99458,0.0,0.75436]
[1776626141485,75.29,74981.2,0.0,-0.99458,0.0,0.7543]
[1776626142493,75.29,74984.06,0.0,-0.99457,0.0,0.75583]
[1776626144714,75.29,74983.09,0.0,-0.99457,0.0,0.75531]
[1776626144734,75.29,74982.55,0.0,-0.99457,0.0,0.75502]
[1776626144941,75.29,74982.55,0.0,-0.99457,0.0,0.75502]
[1776626147527,75.29,74978.93,0.0,-0.99459,0.0,0.75308]
[1776626150549,75.29,74967.93,0.0,-0.99464,0.0,0.74722]
[1776626151556,75.29,74960.29,0.0,-0.99467,0.0,0.74316]
[1776626153569,75.29,74960.26,0.0,-0.99467,0.0,0.74315]
[1776626159612,75.29,74958.62,0.0,-0.99468,0.0,0.74228]
[1776626164666,75.29,74957.73,0.0,-0.99468,0.0,0.74181]
[1776626169701,75.29,74958.15,0.0,-0.99468,0.0,0.74203]
[1776626170708,75.29,74960.31,0.0,-0.99467,0.0,0.74318]
[1776626174736,75.29,74968.22,0.0,-0.99464,0.0,0.74737]
[1776626175743,75.29,74969.83,0.0,-0.99463,0.0,0.74823]
[1776626180778,75.29,74969.24,0.0,-0.99463,0.0,0.74791]
[1776626185813,75.29,74975.08,0.0,-0.99461,0.0,0.75103]
[1776626188834,75.29,74978.52,0.0,-0.99459,0.0,0.75286]
[1776626191854,75.29,74979.85,0.0,-0.9946,0.0,0.75227]
[1776626194876,75.29,74986.65,0.0,-0.99457,0.0,0.75592]
[1776626195883,75.29,74987.75,0.0,-0.99456,0.0,0.75651]
[1776626201925,75.29,74988.04,0.0,-0.99456,0.0,0.75666]
[1776626202932,75.29,74984.78,0.0,-0.99457,0.0,0.75491]
[1776626203939,75.29,74980.04,0.0,-0.99459,0.0,0.75238]
[1776626207967,75.29,74978.92,0.0,-0.9946,0.0,0.75178]
[1776626215016,75.29,74977.87,0.0,-0.9946,0.0,0.75122]
[1776626220051,75.29,74974.54,0.0,-0.99462,0.0,0.74944]
[1776626221058,75.29,74980.79,0.0,-0.99459,0.0,0.75278]
[1776626224078,75.29,74980.5,0.0,-0.99459,0.0,0.75262]
[1776626228107,75.29,74978.28,0.0,-0.9946,0.0,0.75143]
[1776626230120,75.29,74975.37,0.0,-0.99461,0.0,0.74988]
[1776626235157,75.29,74974.36,0.0,-0.99462,0.0,0.74934]
[1776626241198,75.29,74974.29,0.0,-0.99462,0.0,0.74931]
[1776626248247,75.29,74975.68,0.0,-0.99461,0.0,0.75005]
[1776626254291,75.29,74976.71,0.0,-0.99462,0.0,0.7493]
[1776626256305,75.29,74991.13,0.0,-0.99456,0.0,0.75702]
[1776626257312,75.29,74990.04,0.0,-0.99456,0.0,0.75643]
[1776626262348,75.29,74993.1,0.0,-0.99455,0.0,0.75808]
[1776626263355,75.29,74998.38,0.0,-0.99453,0.0,0.76092]
[1776626265369,75.29,75000.04,0.0,-0.99452,0.0,0.76182]
[1776626271415,75.29,74999.83,0.0,-0.99452,0.0,0.7617]
[1776626276451,75.29,74999.86,0.0,-0.99452,0.0,0.76172]
[1776626277344,75.29,74999.86,0.0,-0.99452,0.0,0.76172]
[1776626279690,75.29,75000.18,0.0,-0.99452,0.0,0.76189]
[1776626281485,75.29,74984.85,0.0,-0.99458,0.0,0.75365]
[1776626282492,75.29,74979.92,0.0,-0.9946,0.0,0.75101]
[1776626283415,75.29,74979.92,0.0,-0.9946,0.0,0.75101]
[1776626283439,75.29,74979.92,0.0,-0.9946,0.0,0.75101]
[1776626283500,75.29,74980.13,0.0,-0.9946,0.0,0.75112]
[1776626283976,75.29,74980.13,0.0,-0.9946,0.0,0.75112]
[1776626284190,75.29,74980.13,0.0,-0.9946,0.0,0.75112]
[1776626286526,75.29,74966.71,0.0,-0.99466,0.0,0.74398]
[1776626288540,75.29,74962.9,0.0,-0.99468,0.0,0.74197]
[1776626292171,75.29,74962.2,0.0,-0.99468,0.0,0.7416]
[1776626292193,75.29,74962.2,0.0,-0.99468,0.0,0.7416]
[1776626292576,75.29,74962.2,0.0,-0.99468,0.0,0.7416]
[1776626292694,75.29,74962.2,0.0,-0.99468,0.0,0.7416]
[1776626292711,75.29,74962.24,0.0,-0.99468,0.0,0.74162]
[1776626293574,75.29,74966.56,0.0,-0.99466,0.0,0.7439]
[1776626298610,75.29,74966.53,0.0,-0.99466,0.0,0.74389]
[1776626304652,75.29,74966.92,0.0,-0.99466,0.0,0.7441]
[1776626306666,75.29,74970.15,0.0,-0.99465,0.0,0.74581]
[1776626307673,75.29,74982.36,0.0,-0.99459,0.0,0.75231]
[1776626308680,75.29,74982.55,0.0,-0.99459,0.0,0.75242]
[1776626309792,75.29,74982.55,0.0,-0.99459,0.0,0.75242]
[1776626309937,75.29,74982.55,0.0,-0.99459,0.0,0.75242]
[1776626309794,75.29,74982.99,0.0,-0.99459,0.0,0.75265]
[1776626310624,75.29,74982.99,0.0,-0.99459,0.0,0.75265]
[1776626310691,75.29,74982.99,0.0,-0.99459,0.0,0.75265]
[1776626310693,75.29,74985.84,0.0,-0.99458,0.0,0.75418]
[1776626313715,75.29,74990.14,0.0,-0.99457,0.0,0.75518]
[1776626314722,75.29,74992.71,0.0,-0.99456,0.0,0.75656]
[1776626315729,75.29,74995.61,0.0,-0.99455,0.0,0.75812]
[1776626316050,75.29,74995.61,0.0,-0.99455,0.0,0.75812]
[1776626316202,75.29,74995.61,0.0,-0.99455,0.0,0.75812]
[1776626316736,75.29,74997.34,0.0,-0.99454,0.0,0.75905]
[1776626317743,75.29,75005.68,0.0,-0.9945,0.0,0.76355]
[1776626318750,75.29,75004.51,0.0,-0.99451,0.0,0.76292]
[1776626321771,75.29,75008.43,0.0,-0.99449,0.0,0.76504]
[1776626322778,75.29,75014.18,0.0,-0.99447,0.0,0.76817]
[1776626324792,75.29,75014.83,0.0,-0.99446,0.0,0.76852]
[1776626325961,75.29,75014.83,0.0,-0.99446,0.0,0.76852]
[1776626326194,75.29,75013.16,0.0,-0.99447,0.0,0.76761]
[1776626326806,75.29,75005.88,0.0,-0.9945,0.0,0.76366]
[1776626327813,75.29,75004.24,0.0,-0.99451,0.0,0.76277]
[1776626328619,75.29,75004.24,0.0,-0.99451,0.0,0.76277]
[1776626328668,75.29,75004.24,0.0,-0.99451,0.0,0.76277]
[1776626328688,75.29,75004.24,0.0,-0.99451,0.0,0.76277]
[1776626328820,75.29,75006.4,0.0,-0.9945,0.0,0.76394]
[1776626330835,75.29,75004.38,0.0,-0.99451,0.0,0.76285]
[1776626335870,75.29,74994.68,0.0,-0.99455,0.0,0.75762]
[1776626336877,75.29,74991.46,0.0,-0.99456,0.0,0.75589]
[1776626337884,75.29,74996.42,0.0,-0.99454,0.0,0.75855]
[1776626339233,75.29,74997.41,0.0,-0.99454,0.0,0.75909]
[1776626339374,75.29,74997.41,0.0,-0.99454,0.0,0.75909]
[1776626339437,75.29,74997.41,0.0,-0.99454,0.0,0.75909]
[1776626339899,75.29,75000.07,0.0,-0.99453,0.0,0.76052]
[1776626342675,75.29,74999.45,0.0,-0.99453,0.0,0.76019]
[1776626342688,75.29,74999.45,0.0,-0.99453,0.0,0.76019]
[1776626342728,75.29,74999.45,0.0,-0.99453,0.0,0.76019]
[1776626342936,75.29,74999.45,0.0,-0.99453,0.0,0.76019]
[1776626342920,75.29,74997.57,0.0,-0.99454,0.0,0.75917]
[1776626343927,75.29,74995.03,0.0,-0.99455,0.0,0.7578]
[1776626346727,75.29,74994.55,0.0,-0.99455,0.0,0.75755]
[1776626346808,75.29,74994.55,0.0,-0.99455,0.0,0.75755]
[1776626346937,75.29,74994.55,0.0,-0.99455,0.0,0.75755]
[1776626346948,75.29,74994.84,0.0,-0.99455,0.0,0.7577]
[1776626351983,75.29,74994.0,0.0,-0.99455,0.0,0.75725]
[1776626356013,75.29,75001.67,0.0,-0.99452,0.0,0.76138]
[1776626356505,75.29,75001.67,0.0,-0.99452,0.0,0.76138]
[1776626356619,75.29,75001.67,0.0,-0.99452,0.0,0.76138]
[1776626356689,75.29,75001.67,0.0,-0.99452,0.0,0.76138]
[1776626357018,75.29,75000.07,0.0,-0.99453,0.0,0.76052]
[1776626361598,75.29,75000.77,0.0,-0.99452,0.0,0.7609]
[1776626361689,75.29,75000.77,0.0,-0.99452,0.0,0.7609]
[1776626361754,75.29,75000.77,0.0,-0.99452,0.0,0.7609]
[1776626361938,75.29,75000.77,0.0,-0.99452,0.0,0.7609]
[1776626361769,75.29,74999.3,0.0,-0.99453,0.0,0.76011]
[1776626363061,75.29,74996.93,0.0,-0.99454,0.0,0.75883]
[1776626364507,75.29,74996.93,0.0,-0.99454,0.0,0.75883]
[1776626364691,75.29,74996.93,0.0,-0.99454,0.0,0.75883]
[1776626364792,75.29,74997.33,0.0,-0.99454,0.0,0.75904]
[1776626366842,75.29,74997.77,0.0,-0.99454,0.0,0.75928]
[1776626366936,75.29,74997.77,0.0,-0.99454,0.0,0.75928]
[1776626366919,75.29,74999.97,0.0,-0.99453,0.0,0.76047]
[1776626369102,75.29,75002.93,0.0,-0.99451,0.0,0.76207]
[1776626371117,75.29,75014.93,0.0,-0.99447,0.0,0.76725]
[1776626372787,75.29,75014.93,0.0,-0.99447,0.0,0.76725]
[1776626372883,75.29,75014.93,0.0,-0.99447,0.0,0.76725]
[1776626372936,75.29,75014.93,0.0,-0.99447,0.0,0.76725]
[1776626372987,75.29,75015.86,0.0,-0.99447,0.0,0.76776]
[1776626373131,75.29,75018.36,0.0,-0.99446,0.0,0.76912]
[1776626377583,75.29,75019.52,0.0,-0.99445,0.0,0.76975]
[1776626378168,75.29,75036.34,0.0,-0.99438,0.0,0.77897]
[1776626379174,75.29,75039.5,0.0,-0.99437,0.0,0.78071]
[1776626381238,75.29,75039.29,0.0,-0.99437,0.0,0.78059]
[1776626383203,75.29,75036.22,0.0,-0.99438,0.0,0.7789]
[1776626384210,75.29,75024.72,0.0,-0.99443,0.0,0.77259]
[1776626385217,75.29,75023.42,0.0,-0.99444,0.0,0.77188]
[1776626387232,75.29,75047.55,0.0,-0.99433,0.0,0.78516]
[1776626388239,75.29,75047.56,0.0,-0.99433,0.0,0.78517]
[1776626389246,75.29,75045.2,0.0,-0.99434,0.0,0.78386]
[1776626390253,75.29,75042.17,0.0,-0.99435,0.0,0.78218]
[1776626392800,75.29,75040.25,0.0,-0.99436,0.0,0.78112]
[1776626392915,75.29,75040.25,0.0,-0.99436,0.0,0.78112]
[1776626392936,75.29,75040.25,0.0,-0.99436,0.0,0.78112]
[1776626393016,75.29,75040.32,0.0,-0.99436,0.0,0.78116]
[1776626395288,75.29,75043.98,0.0,-0.99435,0.0,0.78318]
[1776626397400,75.29,75045.02,0.0,-0.99434,0.0,0.78376]
[1776626397437,75.29,75045.02,0.0,-0.99434,0.0,0.78376]
[1776626397491,75.29,75045.02,0.0,-0.99434,0.0,0.78376]
[1776626397687,75.29,75045.02,0.0,-0.99434,0.0,0.78376]
[1776626397715,75.29,75044.69,0.0,-0.99434,0.0,0.78358]
[1776626403344,75.29,75045.03,0.0,-0.99434,0.0,0.78377]
[1776626405358,75.29,75047.76,0.0,-0.99433,0.0,0.78528]
[1776626406229,75.29,75047.76,0.0,-0.99433,0.0,0.78528]
[1776626406282,75.29,75047.76,0.0,-0.99433,0.0,0.78528]
[1776626406437,75.29,75047.76,0.0,-0.99433,0.0,0.78528]
[1776626406443,75.29,75047.54,0.0,-0.99433,0.0,0.78516]
[1776626412178,75.29,75047.33,0.0,-0.99433,0.0,0.78504]
[1776626412190,75.29,75047.33,0.0,-0.99433,0.0,0.78504]
[1776626412247,75.29,75047.33,0.0,-0.99433,0.0,0.78504]
[1776626412438,75.29,75047.33,0.0,-0.99433,0.0,0.78504]
[1776626412503,75.29,75047.4,0.0,-0.99433,0.0,0.78508]
[1776626417698,75.29,75046.11,0.0,-0.99434,0.0,0.78436]
[1776626417741,75.29,75046.11,0.0,-0.99434,0.0,0.78436]
[1776626417937,75.29,75046.11,0.0,-0.99434,0.0,0.78436]
[1776626418021,75.29,75046.58,0.0,-0.99433,0.0,0.78462]
[1776626419456,75.29,75040.68,0.0,-0.99436,0.0,0.78136]
[1776626421684,75.29,75040.73,0.0,-0.99436,0.0,0.78139]
[1776626421694,75.29,75040.73,0.0,-0.99436,0.0,0.78139]
[1776626421908,75.29,75040.73,0.0,-0.99436,0.0,0.78139]
[1776626421937,75.29,75040.73,0.0,-0.99436,0.0,0.78139]
[1776626421958,75.29,75039.56,0.0,-0.99437,0.0,0.78074]
[1776626423490,75.29,75049.96,0.0,-0.99432,0.0,0.7865]
[1776626424497,75.29,75053.77,0.0,-0.9943,0.0,0.78862]
[1776626425663,75.29,75053.77,0.0,-0.9943,0.0,0.78862]
[1776626425691,75.29,75053.77,0.0,-0.9943,0.0,0.78862]
[1776626425745,75.29,75053.77,0.0,-0.9943,0.0,0.78862]
[1776626425937,75.29,75053.77,0.0,-0.9943,0.0,0.78862]
[1776626426016,75.29,75052.18,0.0,-0.99431,0.0,0.78773]
[1776626429449,75.29,75051.74,0.0,-0.99431,0.0,0.78749]
[1776626429518,75.29,75051.74,0.0,-0.99431,0.0,0.78749]
[1776626429686,75.29,75051.74,0.0,-0.99431,0.0,0.78749]
[1776626429758,75.29,75052.35,0.0,-0.99431,0.0,0.78783]
[1776626433560,75.29,75053.99,0.0,-0.99431,0.0,0.78739]
[1776626435691,75.29,75054.9,0.0,-0.99431,0.0,0.7879]
[1776626435758,75.29,75054.9,0.0,-0.99431,0.0,0.7879]
[1776626435940,75.29,75054.9,0.0,-0.99431,0.0,0.7879]
[1776626435975,75.29,75054.9,0.0,-0.99431,0.0,0.7879]
[1776626441657,75.29,75055.16,0.0,-0.99431,0.0,0.78804]
[1776626447080,75.29,75055.9,0.0,-0.9943,0.0,0.78845]
[1776626449185,75.29,75055.8,0.0,-0.9943,0.0,0.7884]
[1776626449197,75.29,75055.8,0.0,-0.9943,0.0,0.7884]
[1776626449438,75.29,75055.8,0.0,-0.9943,0.0,0.7884]
[1776626449713,75.29,75057.89,0.0,-0.99429,0.0,0.78956]
[1776626454747,75.29,75056.93,0.0,-0.9943,0.0,0.78902]
[1776626459783,75.29,75057.13,0.0,-0.9943,0.0,0.78914]
[1776626460817,75.29,75057.13,0.0,-0.9943,0.0,0.78914]
[1776626460864,75.29,75057.13,0.0,-0.9943,0.0,0.78914]
[1776626460939,75.29,75057.13,0.0,-0.9943,0.0,0.78914]
[1776626460963,75.29,75057.55,0.0,-0.99429,0.0,0.78937]
[1776626467849,75.29,75057.83,0.0,-0.99429,0.0,0.78953]
[1776626472884,75.29,75045.5,0.0,-0.99435,0.0,0.78268]
[1776626473317,75.29,75045.5,0.0,-0.99435,0.0,0.78268]
[1776626473326,75.29,75045.5,0.0,-0.99435,0.0,0.78268]
[1776626473436,75.29,75045.5,0.0,-0.99435,0.0,0.78268]
[1776626473891,75.29,75043.95,0.0,-0.99436,0.0,0.78183]
[1776626477731,75.29,75043.67,0.0,-0.99436,0.0,0.78167]
[1776626477774,75.29,75043.67,0.0,-0.99436,0.0,0.78167]
[1776626477937,75.29,75043.67,0.0,-0.99436,0.0,0.78167]
[1776626478037,75.29,75044.1,0.0,-0.99435,0.0,0.78191]
[1776626479935,75.29,75035.6,0.0,-0.99439,0.0,0.77723]
[1776626480985,75.29,75035.6,0.0,-0.99439,0.0,0.77723]
[1776626481065,75.29,75035.6,0.0,-0.99439,0.0,0.77723]
[1776626481033,75.29,75033.93,0.0,-0.9944,0.0,0.77631]
[1776626481191,75.29,75033.93,0.0,-0.9944,0.0,0.77631]
[1776626482966,75.29,75047.06,0.0,-0.99434,0.0,0.78355]
[1776626483212,75.29,75047.06,0.0,-0.99434,0.0,0.78355]
[1776626483264,75.29,75047.06,0.0,-0.99434,0.0,0.78355]
[1776626483437,75.29,75047.06,0.0,-0.99434,0.0,0.78355]
[1776626483973,75.29,75046.98,0.0,-0.99434,0.0,0.7835]
[1776626485987,75.29,75043.4,0.0,-0.99436,0.0,0.78152]
[1776626488547,75.29,75042.59,0.0,-0.99436,0.0,0.78108]
[1776626488606,75.29,75042.59,0.0,-0.99436,0.0,0.78108]
[1776626488696,75.29,75042.59,0.0,-0.99436,0.0,0.78108]
[1776626489012,75.29,75042.45,0.0,-0.99436,0.0,0.781]
[1776626491965,75.29,75041.86,0.0,-0.99437,0.0,0.77933]
[1776626492025,75.29,75041.86,0.0,-0.99437,0.0,0.77933]
[1776626492033,75.29,75034.82,0.0,-0.9944,0.0,0.77546]
[1776626492194,75.29,75034.82,0.0,-0.9944,0.0,0.77546]
[1776626493040,75.29,75033.68,0.0,-0.99441,0.0,0.77484]
[1776626496061,75.29,75035.77,0.0,-0.9944,0.0,0.77598]
[1776626496333,75.29,75035.77,0.0,-0.9944,0.0,0.77598]
[1776626496444,75.29,75035.77,0.0,-0.9944,0.0,0.77598]
[1776626497068,75.29,75050.76,0.0,-0.99433,0.0,0.78425]
[1776626497464,75.29,75050.76,0.0,-0.99433,0.0,0.78425]
[1776626497699,75.29,75050.76,0.0,-0.99433,0.0,0.78425]
[1776626498074,75.29,75050.94,0.0,-0.99433,0.0,0.78435]
[1776626502693,75.29,75050.89,0.0,-0.99433,0.0,0.78432]
[1776626502702,75.29,75050.89,0.0,-0.99433,0.0,0.78432]
[1776626502937,75.29,75050.89,0.0,-0.99433,0.0,0.78432]
[1776626503110,75.29,75051.62,0.0,-0.99433,0.0,0.78473]
[1776626508145,75.29,75049.52,0.0,-0.99434,0.0,0.78356]
[1776626512012,75.29,75048.2,0.0,-0.99435,0.0,0.78283]
[1776626512082,75.29,75048.2,0.0,-0.99435,0.0,0.78283]
[1776626512173,75.29,75048.54,0.0,-0.99434,0.0,0.78302]
[1776626512195,75.29,75048.54,0.0,-0.99434,0.0,0.78302]
[1776626517631,75.29,75047.17,0.0,-0.99435,0.0,0.78226]
[1776626517674,75.29,75047.17,0.0,-0.99435,0.0,0.78226]
[1776626517692,75.29,75047.17,0.0,-0.99435,0.0,0.78226]
[1776626517793,75.29,75046.06,0.0,-0.99436,0.0,0.78165]
[1776626521725,75.29,75045.89,0.0,-0.99436,0.0,0.78156]
[1776626521776,75.29,75045.89,0.0,-0.99436,0.0,0.78156]
[1776626521937,75.29,75045.89,0.0,-0.99436,0.0,0.78156]
[1776626521961,75.29,75052.81,0.0,-0.99433,0.0,0.78539]
[1776626522243,75.29,75049.06,0.0,-0.99434,0.0,0.78331]
[1776626524165,75.29,75049.06,0.0,-0.99434,0.0,0.78331]
[1776626524193,75.29,75049.06,0.0,-0.99434,0.0,0.78331]
[1776626523250,75.29,75043.12,0.0,-0.99437,0.0,0.78003]
[1776626528789,75.29,75044.51,0.0,-0.99436,0.0,0.7808]
[1776626528935,75.29,75044.51,0.0,-0.99436,0.0,0.7808]
[1776626528960,75.29,75044.18,0.0,-0.99436,0.0,0.78061]
[1776626533315,75.29,75044.51,0.0,-0.99436,0.0,0.7808]
[1776626533436,75.29,75044.51,0.0,-0.99436,0.0,0.7808]
[1776626539365,75.29,75045.01,0.0,-0.99436,0.0,0.78107]
[1776626543226,75.29,75045.59,0.0,-0.99436,0.0,0.78139]
[1776626543232,75.29,75045.67,0.0,-0.99436,0.0,0.78144]
[1776626543437,75.29,75045.67,0.0,-0.99436,0.0,0.78144]
[1776626543537,75.29,75046.11,0.0,-0.99436,0.0,0.78168]
[1776626547921,75.29,75044.92,0.0,-0.99436,0.0,0.78102]
[1776626547936,75.29,75044.92,0.0,-0.99436,0.0,0.78102]
[1776626547970,75.29,75044.92,0.0,-0.99436,0.0,0.78102]
[1776626548191,75.29,75044.92,0.0,-0.99436,0.0,0.78102]
[1776626548216,75.29,75044.92,0.0,-0.99436,0.0,0.78102]
[1776626548427,75.29,75040.8,0.0,-0.99438,0.0,0.77875]
[1776626552900,75.29,75040.55,0.0,-0.99439,0.0,0.77728]
[1776626552936,75.29,75040.55,0.0,-0.99439,0.0,0.77728]
[1776626552996,75.29,75040.2,0.0,-0.99439,0.0,0.77708]
[1776626553437,75.29,75040.2,0.0,-0.99439,0.0,0.77708]
[1776626558772,75.29,75041.09,0.0,-0.99439,0.0,0.77757]
[1776626558780,75.29,75041.09,0.0,-0.99439,0.0,0.77757]
[1776626558938,75.29,75041.09,0.0,-0.99439,0.0,0.77757]
[1776626558942,75.29,75040.95,0.0,-0.99439,0.0,0.7775]
[1776626564567,75.29,75039.58,0.0,-0.99439,0.0,0.77674]
[1776626564666,75.29,75039.58,0.0,-0.99439,0.0,0.77674]
[1776626564692,75.29,75039.58,0.0,-0.99439,0.0,0.77674]
[1776626564768,75.29,75038.94,0.0,-0.9944,0.0,0.77639]
[1776626570941,75.29,75038.94,0.0,-0.9944,0.0,0.77639]
[1776626571192,75.29,75038.94,0.0,-0.9944,0.0,0.77639]
[1776626571221,75.29,75038.94,0.0,-0.9944,0.0,0.77639]
[1776626571031,75.29,75038.8,0.0,-0.9944,0.0,0.77631]
[1776626571436,75.29,75038.8,0.0,-0.9944,0.0,0.77631]
[1776626571590,75.29,75033.32,0.0,-0.99442,0.0,0.77331]
[1776626576627,75.29,75024.01,0.0,-0.99446,0.0,0.76822]
[1776626577446,75.29,75024.01,0.0,-0.99446,0.0,0.76822]
[1776626577598,75.29,75024.01,0.0,-0.99446,0.0,0.76822]
[1776626577689,75.29,75024.01,0.0,-0.99446,0.0,0.76822]
[1776626577772,75.29,75023.48,0.0,-0.99446,0.0,0.76794]
[1776626583525,75.29,75022.43,0.0,-0.99447,0.0,0.76736]
[1776626583616,75.29,75022.43,0.0,-0.99447,0.0,0.76736]
[1776626583687,75.29,75022.43,0.0,-0.99447,0.0,0.76736]
[1776626583717,75.29,75019.57,0.0,-0.99448,0.0,0.76581]
[1776626585690,75.29,75015.92,0.0,-0.9945,0.0,0.76383]
[1776626586697,75.29,75014.08,0.0,-0.9945,0.0,0.76283]
[1776626587704,75.29,75003.09,0.0,-0.99455,0.0,0.7569]
[1776626588736,75.29,75003.09,0.0,-0.99455,0.0,0.7569]
[1776626588941,75.29,75003.09,0.0,-0.99455,0.0,0.7569]
[1776626589040,75.29,75003.09,0.0,-0.99455,0.0,0.7569]
[1776626589189,75.29,75003.09,0.0,-0.99455,0.0,0.7569]
[1776626589207,75.29,74998.65,0.0,-0.99457,0.0,0.75452]
[1776626589718,75.29,75009.9,0.0,-0.99452,0.0,0.76057]
[1776626590746,75.29,75009.9,0.0,-0.99452,0.0,0.76057]
[1776626590753,75.29,75013.0,0.0,-0.99451,0.0,0.76225]
[1776626595124,75.29,75012.02,0.0,-0.99451,0.0,0.76172]
[1776626595191,75.29,75012.02,0.0,-0.99451,0.0,0.76172]
[1776626601802,75.29,75013.05,0.0,-0.99451,0.0,0.76228]
[1776626603566,75.29,75013.23,0.0,-0.99451,0.0,0.76237]
[1776626603688,75.29,75013.23,0.0,-0.99451,0.0,0.76237]
[1776626607044,75.29,75013.29,0.0,-0.99451,0.0,0.76241]
[1776626607858,75.29,74987.4,0.0,-0.99462,0.0,0.7485]
[1776626609872,75.29,74984.85,0.0,-0.99463,0.0,0.74714]
[1776626610798,75.29,74984.85,0.0,-0.99463,0.0,0.74714]
[1776626610879,75.29,74982.86,0.0,-0.99464,0.0,0.74609]
[1776626612892,75.29,74980.7,0.0,-0.99466,0.0,0.74364]
[1776626614906,75.29,74987.06,0.0,-0.99463,0.0,0.74702]
[1776626616945,75.29,74987.26,0.0,-0.99463,0.0,0.74713]
[1776626617193,75.29,74985.55,0.0,-0.99463,0.0,0.74622]
[1776626617928,75.29,74983.21,0.0,-0.99464,0.0,0.74498]
[1776626620060,75.29,74982.39,0.0,-0.99465,0.0,0.74454]
[1776626620106,75.29,74982.74,0.0,-0.99465,0.0,0.74473]
[1776626620949,75.29,74970.75,0.0,-0.9947,0.0,0.73839]
[1776626622963,75.29,74958.19,0.0,-0.99475,0.0,0.73179]
[1776626624052,75.29,74958.19,0.0,-0.99475,0.0,0.73179]
[1776626624115,75.29,74955.85,0.0,-0.99476,0.0,0.73057]
[1776626625346,75.29,74955.85,0.0,-0.99476,0.0,0.73057]
[1776626625984,75.29,74934.33,0.0,-0.99485,0.0,0.7194]
[1776626626991,75.29,74917.5,0.0,-0.99492,0.0,0.71076]
[1776626628016,75.29,74915.08,0.0,-0.99493,0.0,0.70953]
[1776626629234,75.29,74915.08,0.0,-0.99493,0.0,0.70953]
[1776626629267,75.29,74913.92,0.0,-0.99493,0.0,0.70894]
[1776626631027,75.29,74910.28,0.0,-0.99494,0.0,0.70709]
[1776626632035,75.29,74908.09,0.0,-0.99495,0.0,0.70597]
[1776626634048,75.29,74904.97,0.0,-0.99497,0.0,0.70439]
[1776626635837,75.29,74905.18,0.0,-0.99496,0.0,0.7045]
[1776626639692,75.29,74903.35,0.0,-0.99497,0.0,0.70357]
[1776626641098,75.29,74908.35,0.0,-0.99495,0.0,0.70611]
[1776626642106,75.29,74905.0,0.0,-0.99497,0.0,0.70441]
[1776626643626,75.29,74905.03,0.0,-0.99497,0.0,0.70442]
[1776626643688,75.29,74905.03,0.0,-0.99497,0.0,0.70442]
[1776626644120,75.29,74902.22,0.0,-0.99498,0.0,0.703]
[1776626646151,75.29,74901.02,0.0,-0.99498,0.0,0.70239]
[1776626646191,75.29,74901.02,0.0,-0.99498,0.0,0.70239]
[1776626648447,75.29,74902.85,0.0,-0.99497,0.0,0.70332]
[1776626648687,75.29,74902.85,0.0,-0.99497,0.0,0.70332]
[1776626649155,75.29,74902.17,0.0,-0.99498,0.0,0.70297]
[1776626654190,75.29,74893.11,0.0,-0.99501,0.0,0.6984]
[1776626654507,75.29,74893.11,0.0,-0.99501,0.0,0.6984]
[1776626655197,75.29,74888.75,0.0,-0.99503,0.0,0.69621]
[1776626658274,75.29,74887.73,0.0,-0.99503,0.0,0.6957]
[1776626659225,75.29,74884.8,0.0,-0.99505,0.0,0.69423]
[1776626662246,75.29,74887.01,0.0,-0.99504,0.0,0.69534]
[1776626665267,75.29,74891.42,0.0,-0.99502,0.0,0.69756]
[1776626666738,75.29,74891.39,0.0,-0.99502,0.0,0.69754]
[1776626666938,75.29,74891.39,0.0,-0.99502,0.0,0.69754]
[1776626667281,75.29,74891.21,0.0,-0.99502,0.0,0.69745]
[1776626672316,75.29,74891.95,0.0,-0.99503,0.0,0.69659]
[1776626677351,75.29,74897.42,0.0,-0.995,0.0,0.69934]
[1776626678049,75.29,74897.42,0.0,-0.995,0.0,0.69934]
[1776626678197,75.29,74897.42,0.0,-0.995,0.0,0.69934]
[1776626678359,75.29,74899.54,0.0,-0.995,0.0,0.70041]
[1776626684400,75.29,74899.75,0.0,-0.995,0.0,0.70051]
[1776626688044,75.29,74899.79,0.0,-0.99499,0.0,0.70053]
[1776626688199,75.29,74899.79,0.0,-0.99499,0.0,0.70053]
[1776626689922,75.29,74899.79,0.0,-0.99499,0.0,0.70053]
[1776626689937,75.29,74899.79,0.0,-0.99499,0.0,0.70053]
[1776626689959,75.29,74899.79,0.0,-0.99499,0.0,0.70053]
[1776626695764,75.29,74899.79,0.0,-0.99499,0.0,0.70053]
[1776626695942,75.29,74899.79,0.0,-0.99499,0.0,0.70053]
[1776626696484,75.29,74893.72,0.0,-0.99502,0.0,0.69748]
[1776626700291,75.29,74893.6,0.0,-0.99502,0.0,0.69742]
[1776626700436,75.29,74893.6,0.0,-0.99502,0.0,0.69742]
[1776626700392,75.29,74893.85,0.0,-0.99502,0.0,0.69754]
[1776626703533,75.29,74887.27,0.0,-0.99504,0.0,0.69424]
[1776626704540,75.29,74884.82,0.0,-0.99505,0.0,0.69302]
[1776626707561,75.29,74883.7,0.0,-0.99506,0.0,0.69246]
[1776626714014,75.29,74883.38,0.0,-0.99506,0.0,0.6923]
[1776626714189,75.29,74883.38,0.0,-0.99506,0.0,0.6923]
[1776626714290,75.29,74880.25,0.0,-0.99507,0.0,0.69073]
[1776626714610,75.29,74877.65,0.0,-0.99508,0.0,0.68944]
[1776626717631,75.29,74883.75,0.0,-0.99506,0.0,0.69248]
[1776626719711,75.29,74884.7,0.0,-0.99505,0.0,0.69296]
[1776626719937,75.29,74884.7,0.0,-0.99505,0.0,0.69296]
[1776626719975,75.29,74883.82,0.0,-0.99506,0.0,0.69252]
[1776626726123,75.29,74884.19,0.0,-0.99506,0.0,0.6927]
[1776626726437,75.29,74884.19,0.0,-0.99506,0.0,0.6927]
[1776626727701,75.29,74899.2,0.0,-0.995,0.0,0.70024]
[1776626729728,75.29,74899.28,0.0,-0.995,0.0,0.70028]
[1776626729936,75.29,74899.28,0.0,-0.995,0.0,0.70028]
[1776626730037,75.29,74899.46,0.0,-0.995,0.0,0.70037]
[1776626731729,75.29,74900.94,0.0,-0.995,0.0,0.69988]
[1776626733743,75.29,74907.73,0.0,-0.99497,0.0,0.70331]
[1776626734750,75.29,74916.72,0.0,-0.99494,0.0,0.70787]
[1776626735757,75.29,74918.46,0.0,-0.99493,0.0,0.70875]
[1776626738777,75.29,74929.83,0.0,-0.99488,0.0,0.71457]
[1776626739786,75.29,74942.61,0.0,-0.99483,0.0,0.72115]
[1776626741405,75.29,74942.96,0.0,-0.99483,0.0,0.72133]
[1776626744831,75.29,74946.38,0.0,-0.99482,0.0,0.7231]
[1776626745837,75.29,74949.69,0.0,-0.9948,0.0,0.72481]
[1776626747899,75.29,74949.36,0.0,-0.9948,0.0,0.72464]
[1776626747935,75.29,74949.36,0.0,-0.9948,0.0,0.72464]
[1776626748001,75.29,74949.93,0.0,-0.9948,0.0,0.72494]
[1776626748860,75.29,74952.95,0.0,-0.99479,0.0,0.72651]
[1776626750873,75.29,74955.9,0.0,-0.99478,0.0,0.72804]
[1776626756262,75.29,74956.39,0.0,-0.99477,0.0,0.7283]
[1776626758930,75.29,74959.75,0.0,-0.99476,0.0,0.73005]
[1776626762958,75.29,74965.07,0.0,-0.99474,0.0,0.73283]
[1776626764609,75.29,74963.35,0.0,-0.99475,0.0,0.73193]
[1776626764972,75.29,74960.61,0.0,-0.99476,0.0,0.7305]
[1776626766436,75.29,74960.61,0.0,-0.99476,0.0,0.7305]
[1776626768458,75.29,74960.65,0.0,-0.99476,0.0,0.73052]
[1776626768686,75.29,74960.57,0.0,-0.99476,0.0,0.73048]
[1776626769000,75.29,74959.89,0.0,-0.99476,0.0,0.73012]
[1776626772021,75.29,74969.21,0.0,-0.99472,0.0,0.735]
[1776626772602,75.29,74969.21,0.0,-0.99472,0.0,0.735]
[1776626772689,75.29,74969.21,0.0,-0.99472,0.0,0.735]
[1776626773162,75.29,74969.21,0.0,-0.99472,0.0,0.735]
[1776626773199,75.29,74969.21,0.0,-0.99472,0.0,0.735]
[1776626773217,75.29,74970.16,0.0,-0.99472,0.0,0.7355]
[1776626779070,75.29,74969.21,0.0,-0.99472,0.0,0.735]
[1776626782093,75.29,74976.51,0.0,-0.99469,0.0,0.73885]
[1776626783100,75.29,74978.72,0.0,-0.99468,0.0,0.74001]
[1776626784107,75.29,74975.71,0.0,-0.99469,0.0,0.73842]
[1776626785870,75.29,74974.8,0.0,-0.9947,0.0,0.73795]
[1776626785940,75.29,74974.8,0.0,-0.9947,0.0,0.73795]
[1776626791156,75.29,74974.47,0.0,-0.99471,0.0,0.73648]
[1776626796191,75.29,74974.16,0.0,-0.99471,0.0,0.73632]
[1776626801178,75.29,74974.16,0.0,-0.99471,0.0,0.73632]
[1776626801189,75.29,74974.16,0.0,-0.99471,0.0,0.73632]
[1776626801381,75.29,74974.16,0.0,-0.99471,0.0,0.73632]
[1776626801437,75.29,74974.16,0.0,-0.99471,0.0,0.73632]
[1776626801538,75.29,74974.38,0.0,-0.99471,0.0,0.73644]
[1776626807267,75.29,74973.77,0.0,-0.99471,0.0,0.73612]
[1776626809758,75.29,74973.76,0.0,-0.99471,0.0,0.73611]
[1776626809940,75.29,74973.76,0.0,-0.99471,0.0,0.73611]
[1776626815325,75.29,74974.97,0.0,-0.99471,0.0,0.73675]
[1776626820216,75.29,74975.17,0.0,-0.99471,0.0,0.73685]
[1776626820436,75.29,74975.17,0.0,-0.99471,0.0,0.73685]
[1776626820581,75.29,74975.15,0.0,-0.99471,0.0,0.73684]
[1776626820689,75.29,74975.15,0.0,-0.99471,0.0,0.73684]
[1776626821368,75.29,74975.04,0.0,-0.99471,0.0,0.73678]
[1776626823382,75.29,74979.18,0.0,-0.99469,0.0,0.73897]
[1776626824458,75.29,74979.18,0.0,-0.99469,0.0,0.73897]
[1776626824697,75.29,74978.71,0.0,-0.99469,0.0,0.73872]
[1776626830432,75.29,74979.93,0.0,-0.99469,0.0,0.73936]
[1776626835466,75.29,74981.76,0.0,-0.99468,0.0,0.74033]
[1776626837481,75.29,74985.47,0.0,-0.99466,0.0,0.74229]
[1776626838133,75.29,74985.47,0.0,-0.99466,0.0,0.74229]
[1776626838198,75.29,74985.47,0.0,-0.99466,0.0,0.74229]
[1776626838422,75.29,74985.47,0.0,-0.99466,0.0,0.74229]
[1776626838438,75.29,74985.47,0.0,-0.99466,0.0,0.74229]
[1776626838488,75.29,74985.4,0.0,-0.99466,0.0,0.74225]
[1776626843523,75.29,74986.79,0.0,-0.99466,0.0,0.74299]
[1776626844529,75.29,74993.36,0.0,-0.99463,0.0,0.74648]
[1776626845537,75.29,74987.69,0.0,-0.99465,0.0,0.74347]
[1776626847550,75.29,74985.15,0.0,-0.99466,0.0,0.74212]
[1776626847736,75.29,74985.15,0.0,-0.99466,0.0,0.74212]
[1776626847939,75.29,74985.15,0.0,-0.99466,0.0,0.74212]
[1776626858629,75.29,74972.5,0.0,-0.99473,0.0,0.73416]
[1776626860341,75.29,74972.5,0.0,-0.99473,0.0,0.73416]
[1776626860439,75.29,74972.5,0.0,-0.99473,0.0,0.73416]
[1776626860518,75.29,74972.5,0.0,-0.99473,0.0,0.73416]
[1776626860678,75.29,74972.5,0.0,-0.99473,0.0,0.73416]
[1776626860690,75.29,74972.5,0.0,-0.99473,0.0,0.73416]
[1776626860714,75.29,74971.21,0.0,-0.99473,0.0,0.73349]
[1776626866685,75.29,74968.2,0.0,-0.99474,0.0,0.73191]
[1776626868156,75.29,74968.2,0.0,-0.99474,0.0,0.73191]
[1776626868197,75.29,74968.2,0.0,-0.99474,0.0,0.73191]
[1776626873734,75.29,74967.41,0.0,-0.99475,0.0,0.7315]
[1776626878769,75.29,74967.66,0.0,-0.99475,0.0,0.73163]
[1776626879776,75.29,74974.33,0.0,-0.99472,0.0,0.73513]
[1776626881058,75.29,74974.33,0.0,-0.99472,0.0,0.73513]
[1776626881197,75.29,74974.33,0.0,-0.99472,0.0,0.73513]
[1776626881288,75.29,74978.57,0.0,-0.9947,0.0,0.73736]
[1776626882056,75.29,74978.57,0.0,-0.9947,0.0,0.73736]
[1776626882188,75.29,74978.57,0.0,-0.9947,0.0,0.73736]
[1776626882287,75.29,74981.21,0.0,-0.99469,0.0,0.73875]
[1776626888566,75.29,74982.63,0.0,-0.99468,0.0,0.7395]
[1776626891860,75.29,74992.05,0.0,-0.99464,0.0,0.74448]
[1776626892867,75.29,74995.11,0.0,-0.99463,0.0,0.74611]
[1776626893875,75.29,74995.29,0.0,-0.99463,0.0,0.74621]
[1776626895362,75.29,74995.29,0.0,-0.99463,0.0,0.74621]
[1776626895440,75.29,74995.29,0.0,-0.99463,0.0,0.74621]
[1776626896896,75.29,74986.72,0.0,-0.99467,0.0,0.74166]
[1776626898910,75.29,74987.0,0.0,-0.99467,0.0,0.74181]
[1776626900441,75.29,74987.0,0.0,-0.99467,0.0,0.74181]
[1776626900666,75.29,74986.57,0.0,-0.99467,0.0,0.74158]
[1776626900689,75.29,74986.57,0.0,-0.99467,0.0,0.74158]
[1776626900924,75.29,74986.61,0.0,-0.99467,0.0,0.7416]
[1776626906980,75.29,74987.61,0.0,-0.99466,0.0,0.74213]
[1776626907987,75.29,74996.37,0.0,-0.99463,0.0,0.74678]
[1776626908994,75.29,74999.7,0.0,-0.99461,0.0,0.74856]
[1776626909788,75.29,74999.7,0.0,-0.99461,0.0,0.74856]
[1776626910706,75.29,75000.98,0.0,-0.99461,0.0,0.74924]
[1776626911011,75.29,75002.86,0.0,-0.99461,0.0,0.74894]
[1776626914059,75.29,75002.73,0.0,-0.99461,0.0,0.74887]
[1776626923097,75.29,74999.27,0.0,-0.99462,0.0,0.74703]
[1776626924927,75.29,74999.02,0.0,-0.99462,0.0,0.74689]
[1776626924938,75.29,74999.02,0.0,-0.99462,0.0,0.74689]
[1776626925524,75.29,74999.02,0.0,-0.99462,0.0,0.74689]
[1776626925539,75.29,74998.98,0.0,-0.99462,0.0,0.74687]
[1776626925690,75.29,74998.98,0.0,-0.99462,0.0,0.74687]
[1776626931153,75.29,74999.57,0.0,-0.99462,0.0,0.74719]
[1776626939386,75.29,74999.22,0.0,-0.99462,0.0,0.747]
[1776626939436,75.29,74999.22,0.0,-0.99462,0.0,0.747]
[1776626945251,75.29,75000.07,0.0,-0.99462,0.0,0.74745]
[1776626949279,75.29,75003.47,0.0,-0.9946,0.0,0.74926]
[1776626950103,75.29,75003.47,0.0,-0.9946,0.0,0.74926]
[1776626950189,75.29,75003.47,0.0,-0.9946,0.0,0.74926]
[1776626950695,75.29,75003.47,0.0,-0.9946,0.0,0.74926]
[1776626950936,75.29,75003.47,0.0,-0.9946,0.0,0.74926]
[1776626951293,75.29,75003.25,0.0,-0.99461,0.0,0.74915]
[1776626956327,75.29,75003.12,0.0,-0.99461,0.0,0.74908]
[1776626960918,75.29,75003.23,0.0,-0.99461,0.0,0.74914]
[1776626960937,75.29,75003.23,0.0,-0.99461,0.0,0.74914]
[1776626968412,75.29,75004.81,0.0,-0.9946,0.0,0.74998]
[1776626973447,75.29,75003.7,0.0,-0.99461,0.0,0.74808]
[1776626974398,75.29,75003.7,0.0,-0.99461,0.0,0.74808]
[1776626974438,75.29,75003.7,0.0,-0.99461,0.0,0.74808]
[1776626974838,75.29,75003.63,0.0,-0.99461,0.0,0.74805]
[1776626974937,75.29,75003.63,0.0,-0.99461,0.0,0.74805]
[1776626975461,75.29,75003.7,0.0,-0.99461,0.0,0.74808]
[1776626980498,75.29,75002.41,0.0,-0.99462,0.0,0.7474]
[1776626981505,75.29,74996.87,0.0,-0.99464,0.0,0.74445]
[1776626982012,75.29,74996.87,0.0,-0.99464,0.0,0.74445]
[1776626982194,75.29,74996.87,0.0,-0.99464,0.0,0.74445]
[1776626987547,75.29,74998.03,0.0,-0.99464,0.0,0.74507]
[1776626991516,75.29,74997.81,0.0,-0.99464,0.0,0.74495]
[1776626991688,75.29,74997.81,0.0,-0.99464,0.0,0.74495]
[1776626992582,75.29,74993.09,0.0,-0.99466,0.0,0.74244]
[1776626992937,75.29,74993.09,0.0,-0.99466,0.0,0.74244]
[1776626993588,75.29,74989.66,0.0,-0.99467,0.0,0.74063]
[1776626994596,75.29,74986.12,0.0,-0.99469,0.0,0.73876]
[1776626995603,75.29,74983.98,0.0,-0.9947,0.0,0.73763]
[1776626995950,75.29,74983.98,0.0,-0.9947,0.0,0.73763]
[1776626996190,75.29,74983.98,0.0,-0.9947,0.0,0.73763]
[1776626999481,75.29,74983.44,0.0,-0.9947,0.0,0.73735]
[1776626999685,75.29,74983.44,0.0,-0.9947,0.0,0.73735]
[1776626999661,75.29,74983.52,0.0,-0.9947,0.0,0.73739]
[1776627001675,75.29,74981.3,0.0,-0.99471,0.0,0.73622]
[1776627001837,75.29,74981.3,0.0,-0.99471,0.0,0.73622]
[1776627001939,75.29,74981.3,0.0,-0.99471,0.0,0.73622]
[1776627006712,75.29,74993.75,0.0,-0.99466,0.0,0.74279]
[1776627007718,75.29,74995.22,0.0,-0.99465,0.0,0.74357]
[1776627008344,75.29,74995.22,0.0,-0.99465,0.0,0.74357]
[1776627008436,75.29,74995.22,0.0,-0.99465,0.0,0.74357]
[1776627009131,75.29,74995.25,0.0,-0.99465,0.0,0.74359]
[1776627009190,75.29,74995.25,0.0,-0.99465,0.0,0.74359]
[1776627009733,75.29,74996.78,0.0,-0.99464,0.0,0.7444]
[1776627015655,75.29,74996.42,0.0,-0.99464,0.0,0.74421]
[1776627015692,75.29,74996.42,0.0,-0.99464,0.0,0.74421]
[1776627020815,75.29,74997.28,0.0,-0.99464,0.0,0.74467]
[1776627023981,75.29,74996.75,0.0,-0.99464,0.0,0.74439]
[1776627024188,75.29,74996.75,0.0,-0.99464,0.0,0.74439]
[1776627024633,75.29,74996.75,0.0,-0.99464,0.0,0.74439]
[1776627024692,75.29,74996.75,0.0,-0.99464,0.0,0.74439]
[1776627024684,75.29,74995.3,0.0,-0.99465,0.0,0.74362]
[1776627029878,75.29,74997.27,0.0,-0.99464,0.0,0.74466]
[1776627034913,75.29,74997.72,0.0,-0.99465,0.0,0.7436]
[1776627037672,75.29,74997.76,0.0,-0.99465,0.0,0.74362]
[1776627037692,75.29,74997.76,0.0,-0.99465,0.0,0.74362]
[1776627037673,75.29,75000.39,0.0,-0.99464,0.0,0.74502]
[1776627045990,75.29,74997.93,0.0,-0.99465,0.0,0.74371]
[1776627046885,75.29,74997.93,0.0,-0.99465,0.0,0.74371]
[1776627046938,75.29,74997.93,0.0,-0.99465,0.0,0.74371]
[1776627046997,75.29,74994.44,0.0,-0.99466,0.0,0.74186]
[1776627048506,75.29,74994.44,0.0,-0.99466,0.0,0.74186]
[1776627048690,75.29,74994.44,0.0,-0.99466,0.0,0.74186]
[1776627048728,75.29,75001.9,0.0,-0.99463,0.0,0.74582]
[1776627049223,75.29,75001.9,0.0,-0.99463,0.0,0.74582]
[1776627049438,75.29,75001.9,0.0,-0.99463,0.0,0.74582]
[1776627049453,75.29,75003.82,0.0,-0.99462,0.0,0.74685]
[1776627054261,75.29,75003.25,0.0,-0.99462,0.0,0.74654]
[1776627054438,75.29,75003.25,0.0,-0.99462,0.0,0.74654]
[1776627054539,75.29,75003.25,0.0,-0.99462,0.0,0.74654]
[1776627056059,75.29,75007.52,0.0,-0.99461,0.0,0.74882]
[1776627056885,75.29,75007.52,0.0,-0.99461,0.0,0.74882]
[1776627056940,75.29,75007.52,0.0,-0.99461,0.0,0.74882]
[1776627061096,75.29,75016.22,0.0,-0.99457,0.0,0.75348]
[1776627062103,75.29,75020.95,0.0,-0.99455,0.0,0.75602]
[1776627063362,75.29,75020.95,0.0,-0.99455,0.0,0.75602]
[1776627063436,75.29,75020.95,0.0,-0.99455,0.0,0.75602]
[1776627063464,75.29,75020.95,0.0,-0.99455,0.0,0.75602]
[1776627064040,75.29,75020.95,0.0,-0.99455,0.0,0.75602]
[1776627064193,75.29,75020.95,0.0,-0.99455,0.0,0.75602]
[1776627064274,75.29,75020.38,0.0,-0.99455,0.0,0.75571]
[1776627068556,75.29,75021.46,0.0,-0.99455,0.0,0.75629]
[1776627068689,75.29,75021.46,0.0,-0.99455,0.0,0.75629]
[1776627078215,75.29,75021.92,0.0,-0.99454,0.0,0.75654]
[1776627080232,75.29,75046.18,0.0,-0.99444,0.0,0.76969]
[1776627081239,75.29,75048.84,0.0,-0.99443,0.0,0.77115]
[1776627084875,75.29,75048.46,0.0,-0.99443,0.0,0.77094]
[1776627084938,75.29,75048.46,0.0,-0.99443,0.0,0.77094]
[1776627085855,75.29,75048.28,0.0,-0.99443,0.0,0.77084]
[1776627085937,75.29,75048.28,0.0,-0.99443,0.0,0.77084]
[1776627087281,75.29,75048.18,0.0,-0.99443,0.0,0.77079]
[1776627091308,75.29,75050.33,0.0,-0.99443,0.0,0.77063]
[1776627097351,75.29,75058.51,0.0,-0.9944,0.0,0.77511]
[1776627098358,75.29,75057.58,0.0,-0.9944,0.0,0.7746]
[1776627098908,75.29,75057.58,0.0,-0.9944,0.0,0.7746]
[1776627098941,75.29,75057.58,0.0,-0.9944,0.0,0.7746]
[1776627104399,75.29,75054.09,0.0,-0.99441,0.0,0.77269]
[1776627106580,75.29,75054.24,0.0,-0.99441,0.0,0.77277]
[1776627106688,75.29,75054.24,0.0,-0.99441,0.0,0.77277]
[1776627107421,75.29,75044.83,0.0,-0.99445,0.0,0.76763]
[1776627108428,75.29,75044.39,0.0,-0.99446,0.0,0.76739]
[1776627109805,75.29,75044.39,0.0,-0.99446,0.0,0.76739]
[1776627109944,75.29,75044.57,0.0,-0.99446,0.0,0.76749]
[1776627110442,75.29,75044.54,0.0,-0.99446,0.0,0.76747]
[1776627117493,75.29,75043.73,0.0,-0.99446,0.0,0.76703]
[1776627118630,75.29,75043.73,0.0,-0.99446,0.0,0.76703]
[1776627118687,75.29,75043.73,0.0,-0.99446,0.0,0.76703]
[1776627118728,75.29,75048.74,0.0,-0.99444,0.0,0.76976]
[1776627119492,75.29,75048.74,0.0,-0.99444,0.0,0.76976]
[1776627119689,75.29,75048.74,0.0,-0.99444,0.0,0.76976]
[1776627119779,75.29,75048.71,0.0,-0.99444,0.0,0.76974]
[1776627127576,75.29,75073.18,0.0,-0.99433,0.0,0.78321]
[1776627128462,75.29,75073.18,0.0,-0.99433,0.0,0.78321]
[1776627128575,75.29,75090.6,0.0,-0.99425,0.0,0.79291]
[1776627129582,75.29,75091.04,0.0,-0.99425,0.0,0.79316]
[1776627130589,75.29,75087.83,0.0,-0.99427,0.0,0.79136]
[1776627131385,75.29,75087.83,0.0,-0.99427,0.0,0.79136]
[1776627131596,75.29,75085.3,0.0,-0.99428,0.0,0.78995]
[1776627132603,75.29,75097.04,0.0,-0.99422,0.0,0.79652]
[1776627133610,75.29,75098.05,0.0,-0.99422,0.0,0.79709]
[1776627136631,75.29,75095.85,0.0,-0.99423,0.0,0.79586]
[1776627137638,75.29,75092.55,0.0,-0.99424,0.0,0.794]
[1776627138645,75.29,75090.22,0.0,-0.99425,0.0,0.7927]
[1776627143679,75.29,75087.44,0.0,-0.99427,0.0,0.79114]
[1776627145787,75.29,75087.44,0.0,-0.99427,0.0,0.79114]
[1776627145936,75.29,75087.97,0.0,-0.99426,0.0,0.79144]
[1776627147297,75.29,75087.95,0.0,-0.99426,0.0,0.79143]
[1776627147442,75.29,75087.95,0.0,-0.99426,0.0,0.79143]
[1776627147708,75.29,75087.98,0.0,-0.99426,0.0,0.79145]
[1776627149722,75.29,75075.33,0.0,-0.99432,0.0,0.7844]
[1776627150729,75.29,75064.01,0.0,-0.99437,0.0,0.77814]
[1776627151736,75.29,75058.47,0.0,-0.9944,0.0,0.77375]
[1776627152720,75.29,75058.47,0.0,-0.9944,0.0,0.77375]
[1776627152936,75.29,75059.07,0.0,-0.9944,0.0,0.77408]
[1776627156772,75.29,75066.85,0.0,-0.99437,0.0,0.77836]
[1776627157779,75.29,75068.01,0.0,-0.99436,0.0,0.779]
[1776627157967,75.29,75068.01,0.0,-0.99436,0.0,0.779]
[1776627158191,75.29,75068.01,0.0,-0.99436,0.0,0.779]
[1776627159297,75.29,75067.29,0.0,-0.99437,0.0,0.77861]
[1776627159442,75.29,75067.29,0.0,-0.99437,0.0,0.77861]
[1776627159793,75.29,75067.37,0.0,-0.99437,0.0,0.77865]
[1776627161807,75.29,75065.16,0.0,-0.99438,0.0,0.77743]
[1776627162432,75.29,75065.16,0.0,-0.99438,0.0,0.77743]
[1776627162692,75.29,75065.16,0.0,-0.99438,0.0,0.77743]
[1776627162814,75.29,75062.15,0.0,-0.99439,0.0,0.77578]
[1776627163820,75.29,75058.2,0.0,-0.99441,0.0,0.77361]
[1776627164072,75.29,75058.2,0.0,-0.99441,0.0,0.77361]
[1776627164189,75.29,75058.2,0.0,-0.99441,0.0,0.77361]
[1776627164827,75.29,75054.16,0.0,-0.99442,0.0,0.77139]
[1776627165835,75.29,75044.91,0.0,-0.99446,0.0,0.76634]
[1776627166842,75.29,75043.74,0.0,-0.99447,0.0,0.76571]
[1776627167080,75.29,75043.74,0.0,-0.99447,0.0,0.76571]
[1776627167132,75.29,75043.74,0.0,-0.99447,0.0,0.76571]
[1776627168856,75.29,75039.94,0.0,-0.99449,0.0,0.76364]
[1776627173891,75.29,75038.42,0.0,-0.99449,0.0,0.76282]
[1776627174901,75.29,75027.31,0.0,-0.99454,0.0,0.75681]
[1776627175833,75.29,75027.31,0.0,-0.99454,0.0,0.75681]
[1776627175936,75.29,75027.31,0.0,-0.99454,0.0,0.75681]
[1776627175912,75.29,75029.39,0.0,-0.99453,0.0,0.75793]
[1776627176918,75.29,75029.39,0.0,-0.99453,0.0,0.75793]
[1776627176937,75.29,75029.39,0.0,-0.99453,0.0,0.75793]
[1776627176931,75.29,75029.07,0.0,-0.99453,0.0,0.75776]
[1776627177926,75.29,75038.05,0.0,-0.99449,0.0,0.76262]
[1776627178932,75.29,75042.43,0.0,-0.99447,0.0,0.76499]
[1776627179008,75.29,75042.43,0.0,-0.99447,0.0,0.76499]
[1776627179192,75.29,75042.43,0.0,-0.99447,0.0,0.76499]
[1776627181409,75.29,75042.89,0.0,-0.99447,0.0,0.76524]
[1776627181436,75.29,75042.89,0.0,-0.99447,0.0,0.76524]
[1776627181511,75.29,75042.89,0.0,-0.99447,0.0,0.76524]
[1776627184544,75.29,75042.58,0.0,-0.99447,0.0,0.76508]
[1776627184688,75.29,75042.58,0.0,-0.99447,0.0,0.76508]
[1776627184975,75.29,75040.14,0.0,-0.99448,0.0,0.76375]
[1776627187997,75.29,75035.73,0.0,-0.9945,0.0,0.76136]
[1776627189031,75.29,75035.73,0.0,-0.9945,0.0,0.76136]
[1776627189186,75.29,75035.73,0.0,-0.9945,0.0,0.76136]
[1776627189501,75.29,75027.3,0.0,-0.99454,0.0,0.75681]
[1776627191017,75.29,75032.31,0.0,-0.99452,0.0,0.75951]
[1776627192041,75.29,75032.31,0.0,-0.99452,0.0,0.75951]
[1776627192092,75.29,75029.75,0.0,-0.99453,0.0,0.75813]
[1776627194596,75.29,75028.22,0.0,-0.99454,0.0,0.7573]
[1776627194694,75.29,75023.52,0.0,-0.99456,0.0,0.75477]
[1776627196053,75.29,75025.49,0.0,-0.99455,0.0,0.75583]
[1776627201088,75.29,75023.93,0.0,-0.99455,0.0,0.75499]
[1776627203102,75.29,75018.64,0.0,-0.99458,0.0,0.75215]
[1776627207889,75.29,75017.02,0.0,-0.99458,0.0,0.75129]
[1776627207939,75.29,75017.02,0.0,-0.99458,0.0,0.75129]
[1776627207927,75.29,75012.23,0.0,-0.9946,0.0,0.74872]
[1776627209144,75.29,75010.19,0.0,-0.99461,0.0,0.74764]
[1776627210151,75.29,75013.04,0.0,-0.9946,0.0,0.74916]
[1776627212022,75.29,75013.04,0.0,-0.9946,0.0,0.74916]
[1776627212194,75.29,75013.04,0.0,-0.9946,0.0,0.74916]
[1776627212269,75.29,75025.15,0.0,-0.99456,0.0,0.75434]
[1776627215186,75.29,75025.86,0.0,-0.99456,0.0,0.75472]
[1776627216193,75.29,75023.42,0.0,-0.99457,0.0,0.75341]
[1776627221229,75.29,75023.52,0.0,-0.99457,0.0,0.75346]
[1776627226262,75.29,75021.63,0.0,-0.99457,0.0,0.75245]
[1776627231298,75.29,75021.58,0.0,-0.99457,0.0,0.75242]
[1776627232305,75.29,75024.01,0.0,-0.99456,0.0,0.75372]
[1776627233311,75.29,75034.79,0.0,-0.99452,0.0,0.75953]
[1776627234440,75.29,75035.39,0.0,-0.99451,0.0,0.75986]
[1776627240361,75.29,75035.35,0.0,-0.99451,0.0,0.75983]
[1776627241257,75.29,75035.35,0.0,-0.99451,0.0,0.75983]
[1776627241740,75.29,75028.79,0.0,-0.99454,0.0,0.75629]
[1776627244690,75.29,75030.63,0.0,-0.99453,0.0,0.75729]
[1776627245402,75.29,75017.52,0.0,-0.99459,0.0,0.75025]
[1776627246408,75.29,75007.32,0.0,-0.99463,0.0,0.74481]
[1776627247415,75.29,75005.9,0.0,-0.99464,0.0,0.74405]
[1776627248423,75.29,75003.37,0.0,-0.99465,0.0,0.74271]
[1776627249892,75.29,75003.37,0.0,-0.99465,0.0,0.74271]
[1776627249942,75.29,75003.37,0.0,-0.99465,0.0,0.74271]
[1776627249956,75.29,75002.73,0.0,-0.99465,0.0,0.74237]
[1776627250436,75.29,75000.68,0.0,-0.99466,0.0,0.74128]
[1776627252687,75.29,75000.35,0.0,-0.99466,0.0,0.74111]
[1776627255471,75.29,74991.88,0.0,-0.9947,0.0,0.73663]
[1776627256479,75.29,74989.91,0.0,-0.99471,0.0,0.7356]
[1776627257636,75.29,74989.91,0.0,-0.99471,0.0,0.7356]
[1776627257689,75.29,74989.91,0.0,-0.99471,0.0,0.7356]
[1776627257744,75.29,74989.78,0.0,-0.99471,0.0,0.73553]
[1776627258493,75.29,74982.45,0.0,-0.99474,0.0,0.73168]
[1776627259500,75.29,74974.9,0.0,-0.99477,0.0,0.72774]
[1776627260507,75.29,74986.0,0.0,-0.99472,0.0,0.73354]
[1776627261514,75.29,74986.07,0.0,-0.99472,0.0,0.73358]
[1776627263315,75.29,74986.07,0.0,-0.99472,0.0,0.73358]
[1776627263436,75.29,74986.07,0.0,-0.99472,0.0,0.73358]
[1776627264536,75.29,74992.32,0.0,-0.9947,0.0,0.73687]
[1776627265542,75.29,74998.67,0.0,-0.99467,0.0,0.74022]
[1776627267022,75.29,74998.67,0.0,-0.99467,0.0,0.74022]
[1776627267200,75.29,74998.75,0.0,-0.99467,0.0,0.74026]
[1776627267822,75.29,74998.75,0.0,-0.99467,0.0,0.74026]
[1776627267937,75.29,74998.75,0.0,-0.99467,0.0,0.74026]
[1776627268010,75.29,74998.79,0.0,-0.99467,0.0,0.74028]
[1776627270576,75.29,75004.71,0.0,-0.99465,0.0,0.74342]
[1776627271344,75.29,75004.71,0.0,-0.99465,0.0,0.74342]
[1776627271438,75.29,75004.71,0.0,-0.99465,0.0,0.74342]
[1776627271909,75.29,75004.71,0.0,-0.99465,0.0,0.74342]
[1776627271936,75.29,75004.71,0.0,-0.99465,0.0,0.74342]
[1776627271956,75.29,75005.18,0.0,-0.99465,0.0,0.74237]
[1776627276619,75.29,75003.3,0.0,-0.99466,0.0,0.74137]
[1776627279640,75.29,74998.28,0.0,-0.99468,0.0,0.73872]
[1776627280660,75.29,74998.28,0.0,-0.99468,0.0,0.73872]
[1776627280692,75.29,74998.28,0.0,-0.99468,0.0,0.73872]
[1776627280752,75.29,74995.73,0.0,-0.99469,0.0,0.73737]
[1776627281438,75.29,74995.73,0.0,-0.99469,0.0,0.73737]
[1776627281694,75.29,74995.73,0.0,-0.99469,0.0,0.73737]
[1776627286689,75.29,74998.19,0.0,-0.99468,0.0,0.73867]
[1776627287838,75.29,74998.19,0.0,-0.99468,0.0,0.73867]
[1776627287936,75.29,74998.19,0.0,-0.99468,0.0,0.73867]
[1776627288037,75.29,74998.27,0.0,-0.99468,0.0,0.73871]
[1776627288540,75.29,74998.27,0.0,-0.99468,0.0,0.73871]
[1776627288694,75.29,74998.27,0.0,-0.99468,0.0,0.73871]
[1776627290717,75.29,74994.34,0.0,-0.9947,0.0,0.73664]
[1776627291942,75.29,74994.34,0.0,-0.9947,0.0,0.73664]
[1776627291949,75.29,74991.56,0.0,-0.99471,0.0,0.73518]
[1776627292189,75.29,74991.56,0.0,-0.99471,0.0,0.73518]
[1776627292500,75.29,74991.56,0.0,-0.99471,0.0,0.73518]
[1776627292692,75.29,74991.56,0.0,-0.99471,0.0,0.73518]
[1776627296627,75.29,74990.23,0.0,-0.99472,0.0,0.73448]
[1776627296692,75.29,74990.23,0.0,-0.99472,0.0,0.73448]
[1776627296759,75.29,74989.59,0.0,-0.99472,0.0,0.73414]
[1776627297191,75.29,74989.59,0.0,-0.99472,0.0,0.73414]
[1776627297447,75.29,74989.59,0.0,-0.99472,0.0,0.73414]
[1776627300787,75.29,74980.71,0.0,-0.99475,0.0,0.72949]
[1776627301794,75.29,74978.6,0.0,-0.99476,0.0,0.72839]
[1776627302408,75.29,74978.6,0.0,-0.99476,0.0,0.72839]
[1776627302438,75.29,74978.6,0.0,-0.99476,0.0,0.72839]
[1776627302801,75.29,74978.65,0.0,-0.99476,0.0,0.72841]
[1776627303423,75.29,74978.65,0.0,-0.99476,0.0,0.72841]
[1776627303436,75.29,74978.65,0.0,-0.99476,0.0,0.72841]
[1776627304814,75.29,74987.21,0.0,-0.99473,0.0,0.73289]
[1776627305821,75.29,74988.13,0.0,-0.99472,0.0,0.73338]
[1776627307836,75.29,74996.91,0.0,-0.99469,0.0,0.738]
[1776627308843,75.29,75013.46,0.0,-0.99462,0.0,0.74677]
[1776627309850,75.29,75014.22,0.0,-0.99461,0.0,0.74718]
[1776627310857,75.29,75011.59,0.0,-0.99463,0.0,0.74578]
[1776627312386,75.29,75011.12,0.0,-0.99463,0.0,0.74553]
[1776627312436,75.29,75011.12,0.0,-0.99463,0.0,0.74553]
[1776627312870,75.29,75011.16,0.0,-0.99463,0.0,0.74555]
[1776627313267,75.29,75011.16,0.0,-0.99463,0.0,0.74555]
[1776627313436,75.29,75011.16,0.0,-0.99463,0.0,0.74555]
[1776627319920,75.29,75010.39,0.0,-0.99463,0.0,0.74514]
[1776627320452,75.29,75010.39,0.0,-0.99463,0.0,0.74514]
[1776627320690,75.29,75010.39,0.0,-0.99463,0.0,0.74514]
[1776627320927,75.29,75009.55,0.0,-0.99463,0.0,0.74469]
[1776627321950,75.29,75009.55,0.0,-0.99463,0.0,0.74469]
[1776627322194,75.29,75008.88,0.0,-0.99464,0.0,0.74434]
[1776627327975,75.29,75008.84,0.0,-0.99464,0.0,0.74431]
[1776627329901,75.29,75008.84,0.0,-0.99464,0.0,0.74431]
[1776627329937,75.29,75008.84,0.0,-0.99464,0.0,0.74431]
[1776627329990,75.29,75018.76,0.0,-0.99459,0.0,0.7496]
[1776627331093,75.29,75018.76,0.0,-0.99459,0.0,0.7496]
[1776627330997,75.29,75021.41,0.0,-0.99458,0.0,0.75102]
[1776627331191,75.29,75021.41,0.0,-0.99458,0.0,0.75102]
[1776627338045,75.29,75021.93,0.0,-0.99459,0.0,0.74999]
[1776627341024,75.29,75021.74,0.0,-0.99459,0.0,0.74989]
[1776627341037,75.29,75021.74,0.0,-0.99459,0.0,0.74989]
[1776627341196,75.29,75021.74,0.0,-0.99459,0.0,0.74989]
[1776627341954,75.29,75021.74,0.0,-0.99459,0.0,0.74989]
[1776627342041,75.29,75021.74,0.0,-0.99459,0.0,0.74989]
[1776627342190,75.29,75021.74,0.0,-0.99459,0.0,0.74989]
[1776627345097,75.29,75023.83,0.0,-0.99458,0.0,0.75101]
[1776627346104,75.29,75019.6,0.0,-0.9946,0.0,0.74874]
[1776627347111,75.29,75014.21,0.0,-0.99462,0.0,0.74587]
[1776627347441,75.29,75014.21,0.0,-0.99462,0.0,0.74587]
[1776627347697,75.29,75014.21,0.0,-0.99462,0.0,0.74587]
[1776627348118,75.29,75011.09,0.0,-0.99464,0.0,0.74421]
[1776627348388,75.29,75011.09,0.0,-0.99464,0.0,0.74421]
[1776627348436,75.29,75011.09,0.0,-0.99464,0.0,0.74421]
[1776627352146,75.29,75003.05,0.0,-0.99467,0.0,0.73995]
[1776627353513,75.29,75003.05,0.0,-0.99467,0.0,0.73995]
[1776627353690,75.29,75003.05,0.0,-0.99467,0.0,0.73995]
[1776627353719,75.29,75000.33,0.0,-0.99468,0.0,0.73851]
[1776627354767,75.29,75000.33,0.0,-0.99468,0.0,0.73851]
[1776627354937,75.29,75000.33,0.0,-0.99468,0.0,0.73851]
[1776627355039,75.29,74998.07,0.0,-0.99469,0.0,0.73732]
[1776627360202,75.29,74996.44,0.0,-0.9947,0.0,0.73646]
[1776627362218,75.29,74993.7,0.0,-0.99471,0.0,0.73501]
[1776627363562,75.29,74993.7,0.0,-0.99471,0.0,0.73501]
[1776627363692,75.29,74993.7,0.0,-0.99471,0.0,0.73501]
[1776627366938,75.29,74993.7,0.0,-0.99471,0.0,0.73501]
[1776627366968,75.29,74993.77,0.0,-0.99471,0.0,0.73505]
[1776627367194,75.29,74993.77,0.0,-0.99471,0.0,0.73505]
[1776627369267,75.29,74993.81,0.0,-0.99471,0.0,0.73507]
[1776627373297,75.29,74987.49,0.0,-0.99474,0.0,0.73175]
[1776627374304,75.29,74982.5,0.0,-0.99476,0.0,0.72914]
[1776627376180,75.29,74981.67,0.0,-0.99476,0.0,0.72871]
[1776627376187,75.29,74981.67,0.0,-0.99476,0.0,0.72871]
[1776627381353,75.29,74981.23,0.0,-0.99476,0.0,0.72848]
[1776627383452,75.29,74981.23,0.0,-0.99476,0.0,0.72848]
[1776627383688,75.29,74981.23,0.0,-0.99476,0.0,0.72848]
[1776627383961,75.29,74981.23,0.0,-0.99476,0.0,0.72848]
[1776627384038,75.29,74983.21,0.0,-0.99475,0.0,0.72951]
[1776627384189,75.29,74983.21,0.0,-0.99475,0.0,0.72951]
[1776627387395,75.29,74980.95,0.0,-0.99476,0.0,0.72833]
[1776627390632,75.29,74980.13,0.0,-0.99477,0.0,0.72791]
[1776627390701,75.29,74980.13,0.0,-0.99477,0.0,0.72791]
[1776627390724,75.29,74974.04,0.0,-0.99479,0.0,0.72473]
[1776627392036,75.29,74974.04,0.0,-0.99479,0.0,0.72473]
[1776627392190,75.29,74974.24,0.0,-0.9948,0.0,0.72356]
[1776627392430,75.29,74976.49,0.0,-0.99479,0.0,0.72473]
[1776627396283,75.29,74976.66,0.0,-0.99479,0.0,0.72482]
[1776627396438,75.29,74976.66,0.0,-0.99479,0.0,0.72482]
[1776627396673,75.29,74976.66,0.0,-0.99479,0.0,0.72482]
[1776627396689,75.29,74976.66,0.0,-0.99479,0.0,0.72482]
[1776627396716,75.29,74977.12,0.0,-0.99479,0.0,0.72506]
[1776627403508,75.29,74977.3,0.0,-0.99479,0.0,0.72515]
[1776627407384,75.29,74977.27,0.0,-0.99479,0.0,0.72514]
[1776627407436,75.29,74977.27,0.0,-0.99479,0.0,0.72514]
[1776627407537,75.29,74977.27,0.0,-0.99479,0.0,0.72514]
[1776627408706,75.29,74977.27,0.0,-0.99479,0.0,0.72514]
[1776627408938,75.29,74977.27,0.0,-0.99479,0.0,0.72514]
[1776627414864,75.29,74978.56,0.0,-0.99478,0.0,0.72581]
[1776627414937,75.29,74978.56,0.0,-0.99478,0.0,0.72581]
[1776627414942,75.29,74975.15,0.0,-0.9948,0.0,0.72404]
[1776627415592,75.29,74968.81,0.0,-0.99482,0.0,0.72075]
[1776627416397,75.29,74968.81,0.0,-0.99482,0.0,0.72075]
[1776627416437,75.29,74968.81,0.0,-0.99482,0.0,0.72075]
[1776627417606,75.29,74970.37,0.0,-0.99482,0.0,0.72156]
[1776627418614,75.29,74972.4,0.0,-0.99481,0.0,0.72261]
[1776627419290,75.29,74972.4,0.0,-0.99481,0.0,0.72261]
[1776627419436,75.29,74972.4,0.0,-0.99481,0.0,0.72261]
[1776627420508,75.29,74973.08,0.0,-0.9948,0.0,0.72296]
[1776627420693,75.29,74973.08,0.0,-0.9948,0.0,0.72296]
[1776627420694,75.29,74974.51,0.0,-0.9948,0.0,0.7237]
[1776627423650,75.29,74976.0,0.0,-0.99479,0.0,0.72448]
[1776627424742,75.29,74976.0,0.0,-0.99479,0.0,0.72448]
[1776627424937,75.29,74976.0,0.0,-0.99479,0.0,0.72448]
[1776627429099,75.29,74974.91,0.0,-0.9948,0.0,0.72391]
[1776627429198,75.29,74973.25,0.0,-0.9948,0.0,0.72305]
[1776627429590,75.29,74973.25,0.0,-0.9948,0.0,0.72305]
[1776627429701,75.29,74973.25,0.0,-0.9948,0.0,0.72305]
[1776627430699,75.29,74968.45,0.0,-0.99482,0.0,0.72056]
[1776627431706,75.29,74964.36,0.0,-0.99484,0.0,0.71845]
[1776627434781,75.29,74963.77,0.0,-0.99484,0.0,0.71814]
[1776627434943,75.29,74963.77,0.0,-0.99484,0.0,0.71814]
[1776627435735,75.29,74966.17,0.0,-0.99483,0.0,0.71938]
[1776627439471,75.29,74967.42,0.0,-0.99483,0.0,0.72003]
[1776627439690,75.29,74967.42,0.0,-0.99483,0.0,0.72003]
[1776627440769,75.29,74969.28,0.0,-0.99482,0.0,0.72099]
[1776627443306,75.29,74970.69,0.0,-0.99481,0.0,0.72172]
[1776627443436,75.29,74970.69,0.0,-0.99481,0.0,0.72172]
[1776627448825,75.29,74970.15,0.0,-0.99482,0.0,0.72144]
[1776627454868,75.29,74970.1,0.0,-0.99483,0.0,0.72015]
[1776627456451,75.29,74970.27,0.0,-0.99482,0.0,0.72023]
[1776627456690,75.29,74970.27,0.0,-0.99482,0.0,0.72023]
[1776627464633,75.29,74970.21,0.0,-0.99482,0.0,0.7202]
[1776627464688,75.29,74970.21,0.0,-0.99482,0.0,0.7202]
[1776627466952,75.29,74978.58,0.0,-0.99479,0.0,0.72454]
[1776627467959,75.29,74982.84,0.0,-0.99477,0.0,0.72676]
[1776627468475,75.29,74982.84,0.0,-0.99477,0.0,0.72676]
[1776627468687,75.29,74982.84,0.0,-0.99477,0.0,0.72676]
[1776627473004,75.29,74983.25,0.0,-0.99477,0.0,0.72697]
[1776627473190,75.29,74983.25,0.0,-0.99477,0.0,0.72697]
[1776627473223,75.29,74987.97,0.0,-0.99475,0.0,0.72944]
[1776627479037,75.29,74987.78,0.0,-0.99475,0.0,0.72934]
[1776627482060,75.29,74990.77,0.0,-0.99474,0.0,0.7309]
[1776627483026,75.29,74990.77,0.0,-0.99474,0.0,0.7309]
[1776627483201,75.29,74990.77,0.0,-0.99474,0.0,0.7309]
[1776627491123,75.29,74993.05,0.0,-0.99473,0.0,0.7321]
[1776627492222,75.29,74993.05,0.0,-0.99473,0.0,0.7321]
[1776627492450,75.29,74993.94,0.0,-0.99473,0.0,0.73257]
[1776627494258,75.29,74993.93,0.0,-0.99473,0.0,0.73256]
[1776627494144,75.29,74996.04,0.0,-0.99472,0.0,0.73367]
[1776627494435,75.29,74996.04,0.0,-0.99472,0.0,0.73367]
[1776627495152,75.29,74996.1,0.0,-0.99472,0.0,0.7337]
[1776627500187,75.29,74995.91,0.0,-0.99472,0.0,0.7336]
[1776627505222,75.29,74995.84,0.0,-0.99472,0.0,0.73356]
[1776627506229,75.29,74993.1,0.0,-0.99473,0.0,0.73212]
[1776627506695,75.29,74993.1,0.0,-0.99473,0.0,0.73212]
[1776627507236,75.29,74990.89,0.0,-0.99474,0.0,0.73097]
[1776627507539,75.29,74990.89,0.0,-0.99474,0.0,0.73097]
[1776627507695,75.29,74990.89,0.0,-0.99474,0.0,0.73097]
[1776627508243,75.29,74987.86,0.0,-0.99475,0.0,0.72938]
[1776627510699,75.29,74987.68,0.0,-0.99475,0.0,0.72929]
[1776627510801,75.29,74987.68,0.0,-0.99475,0.0,0.72929]
[1776627514907,75.29,74988.11,0.0,-0.99476,0.0,0.72823]
[1776627514935,75.29,74988.11,0.0,-0.99476,0.0,0.72823]
[1776627519319,75.29,74986.47,0.0,-0.99477,0.0,0.72737]
[1776627522539,75.29,74986.26,0.0,-0.99477,0.0,0.72726]
[1776627522692,75.29,74986.26,0.0,-0.99477,0.0,0.72726]
[1776627522708,75.29,74989.71,0.0,-0.99475,0.0,0.72907]
[1776627523348,75.29,74991.23,0.0,-0.99475,0.0,0.72986]
[1776627528031,75.29,74991.26,0.0,-0.99475,0.0,0.72988]
[1776627528188,75.29,74991.26,0.0,-0.99475,0.0,0.72988]
[1776627528251,75.29,74993.18,0.0,-0.99474,0.0,0.73088]
[1776627528383,75.29,74995.33,0.0,-0.99473,0.0,0.73201]
[1776627535432,75.29,74995.15,0.0,-0.99473,0.0,0.73191]
[1776627540475,75.29,74994.79,0.0,-0.99473,0.0,0.73172]
[1776627540691,75.29,74994.79,0.0,-0.99473,0.0,0.73172]
[1776627540729,75.29,74993.86,0.0,-0.99474,0.0,0.73124]
[1776627541579,75.29,74993.86,0.0,-0.99474,0.0,0.73124]
[1776627541697,75.29,74993.86,0.0,-0.99474,0.0,0.73124]
[1776627545503,75.29,74990.79,0.0,-0.99475,0.0,0.72963]
[1776627550608,75.29,74990.61,0.0,-0.99475,0.0,0.72954]
[1776627550689,75.29,74990.61,0.0,-0.99475,0.0,0.72954]
[1776627550709,75.29,74983.67,0.0,-0.99478,0.0,0.72591]
[1776627552691,75.29,74983.19,0.0,-0.99478,0.0,0.72566]
[1776627552792,75.29,74983.48,0.0,-0.99478,0.0,0.72582]
[1776627558958,75.29,74983.55,0.0,-0.99478,0.0,0.72585]
[1776627559189,75.29,74983.55,0.0,-0.99478,0.0,0.72585]
[1776627562623,75.29,74981.03,0.0,-0.99479,0.0,0.72454]
[1776627569674,75.29,74988.84,0.0,-0.99476,0.0,0.72861]
[1776627570681,75.29,74992.59,0.0,-0.99474,0.0,0.73057]
[1776627571880,75.29,74992.59,0.0,-0.99474,0.0,0.73057]
[1776627571943,75.29,74992.59,0.0,-0.99474,0.0,0.73057]
[1776627571981,75.29,74992.74,0.0,-0.99475,0.0,0.72937]
[1776627572687,75.29,74992.74,0.0,-0.99475,0.0,0.72937]
[1776627572788,75.29,74992.74,0.0,-0.99475,0.0,0.72937]
[1776627574348,75.29,74992.74,0.0,-0.99475,0.0,0.72937]
[1776627578889,75.29,74994.6,0.0,-0.99474,0.0,0.73034]
[1776627578936,75.29,74994.6,0.0,-0.99474,0.0,0.73034]
[1776627580835,75.29,74994.44,0.0,-0.99474,0.0,0.73026]
[1776627580935,75.29,74994.44,0.0,-0.99474,0.0,0.73026]
[1776627580937,75.29,74994.53,0.0,-0.99474,0.0,0.7303]
[1776627583929,75.29,74994.35,0.0,-0.99474,0.0,0.73021]
[1776627583935,75.29,74994.35,0.0,-0.99474,0.0,0.73021]
[1776627586795,75.29,75003.02,0.0,-0.99471,0.0,0.73476]
[1776627587802,75.29,75008.3,0.0,-0.99468,0.0,0.73754]
[1776627588672,75.29,75008.3,0.0,-0.99468,0.0,0.73754]
[1776627588690,75.29,75008.3,0.0,-0.99468,0.0,0.73754]
[1776627591008,75.29,75008.68,0.0,-0.99468,0.0,0.73774]
[1776627591200,75.29,75008.68,0.0,-0.99468,0.0,0.73774]
[1776627591289,75.29,75008.82,0.0,-0.99468,0.0,0.73782]
[1776627596865,75.29,75009.05,0.0,-0.99468,0.0,0.73794]
[1776627601900,75.29,75008.61,0.0,-0.99468,0.0,0.73771]
[1776627604715,75.29,75007.13,0.0,-0.99469,0.0,0.73692]
[1776627604936,75.29,75007.13,0.0,-0.99469,0.0,0.73692]
[1776627611974,75.29,75004.24,0.0,-0.9947,0.0,0.7354]
[1776627616095,75.29,75004.28,0.0,-0.9947,0.0,0.73542]
[1776627616209,75.29,75004.28,0.0,-0.9947,0.0,0.73542]
[1776627617010,75.29,74993.43,0.0,-0.99475,0.0,0.72973]
[1776627617825,75.29,74993.43,0.0,-0.99475,0.0,0.72973]
[1776627617936,75.29,74993.43,0.0,-0.99475,0.0,0.72973]
[1776627618017,75.29,74988.9,0.0,-0.99477,0.0,0.72736]
[1776627621038,75.29,74995.71,0.0,-0.99474,0.0,0.73092]
[1776627621667,75.29,74995.71,0.0,-0.99474,0.0,0.73092]
[1776627621687,75.29,74995.71,0.0,-0.99474,0.0,0.73092]
[1776627622045,75.29,74996.5,0.0,-0.99473,0.0,0.73134]
[1776627624554,75.29,74997.79,0.0,-0.99473,0.0,0.73201]
[1776627624689,75.29,74997.79,0.0,-0.99473,0.0,0.73201]
[1776627625207,75.29,74997.79,0.0,-0.99473,0.0,0.73201]
[1776627633121,75.29,74997.35,0.0,-0.99474,0.0,0.73049]
[1776627634325,75.29,74997.35,0.0,-0.99474,0.0,0.73049]
[1776627634435,75.29,74997.28,0.0,-0.99474,0.0,0.73046]
[1776627641178,75.29,74996.55,0.0,-0.99474,0.0,0.73008]
[1776627644153,75.29,74996.55,0.0,-0.99474,0.0,0.73008]
[1776627644197,75.29,74996.55,0.0,-0.99474,0.0,0.73008]
[1776627644199,75.29,74991.07,0.0,-0.99477,0.0,0.72721]
[1776627646213,75.29,74990.14,0.0,-0.99477,0.0,0.72673]
[1776627647038,75.29,74990.14,0.0,-0.99477,0.0,0.72673]
[1776627647188,75.29,74990.14,0.0,-0.99477,0.0,0.72673]
[1776627647220,75.29,74989.95,0.0,-0.99477,0.0,0.72663]
[1776627652255,75.29,74992.44,0.0,-0.99476,0.0,0.72793]
[1776627652562,75.29,74992.44,0.0,-0.99476,0.0,0.72793]
[1776627652686,75.29,74992.44,0.0,-0.99476,0.0,0.72793]
[1776627658297,75.29,74993.7,0.0,-0.99475,0.0,0.72859]
[1776627664339,75.29,74993.38,0.0,-0.99476,0.0,0.72842]
[1776627673403,75.29,74993.81,0.0,-0.99475,0.0,0.72864]
[1776627673485,75.29,74993.81,0.0,-0.99475,0.0,0.72864]
[1776627673590,75.29,74993.81,0.0,-0.99475,0.0,0.72864]
[1776627674410,75.29,74996.42,0.0,-0.99474,0.0,0.73001]
[1776627676837,75.29,74996.5,0.0,-0.99474,0.0,0.73005]
[1776627676936,75.29,74996.5,0.0,-0.99474,0.0,0.73005]
[1776627677432,75.29,75003.88,0.0,-0.99471,0.0,0.73392]
[1776627678438,75.29,75008.55,0.0,-0.99469,0.0,0.73638]
[1776627679446,75.29,75014.95,0.0,-0.99467,0.0,0.73976]
[1776627681460,75.29,75016.96,0.0,-0.99466,0.0,0.74083]
[1776627683474,75.29,75028.95,0.0,-0.99461,0.0,0.7472]
[1776627684481,75.29,75038.34,0.0,-0.99457,0.0,0.75223]
[1776627685488,75.29,75038.55,0.0,-0.99457,0.0,0.75234]
[1776627690523,75.29,75040.52,0.0,-0.99456,0.0,0.7534]
[1776627693936,75.29,75040.49,0.0,-0.99457,0.0,0.75207]
[1776627695439,75.29,75041.54,0.0,-0.99456,0.0,0.75263]
[1776627695906,75.29,75041.54,0.0,-0.99456,0.0,0.75263]
[1776627695936,75.29,75041.54,0.0,-0.99456,0.0,0.75263]
[1776627695973,75.29,75042.89,0.0,-0.99456,0.0,0.75336]
[1776627697576,75.29,75048.84,0.0,-0.99453,0.0,0.75656]
[1776627701604,75.29,75040.41,0.0,-0.99457,0.0,0.75202]
[1776627702610,75.29,75043.69,0.0,-0.99455,0.0,0.75379]
[1776627704473,75.29,75043.69,0.0,-0.99455,0.0,0.75379]
[1776627703618,75.29,75051.07,0.0,-0.99452,0.0,0.75776]
[1776627704688,75.29,75051.07,0.0,-0.99452,0.0,0.75776]
[1776627704690,75.29,75054.77,0.0,-0.99451,0.0,0.75976]
[1776627708775,75.29,75055.46,0.0,-0.9945,0.0,0.76014]
[1776627708936,75.29,75055.46,0.0,-0.9945,0.0,0.76014]
[1776627709197,75.29,75055.46,0.0,-0.9945,0.0,0.76014]
[1776627709436,75.29,75055.46,0.0,-0.9945,0.0,0.76014]
[1776627709292,75.29,75055.46,0.0,-0.9945,0.0,0.76014]
[1776627713688,75.29,75053.32,0.0,-0.99451,0.0,0.75898]
[1776627715702,75.29,75063.15,0.0,-0.99447,0.0,0.76431]
[1776627717623,75.29,75061.49,0.0,-0.99448,0.0,0.76341]
[1776627717689,75.29,75061.49,0.0,-0.99448,0.0,0.76341]
[1776627717717,75.29,75061.33,0.0,-0.99448,0.0,0.76332]
[1776627719731,75.29,75058.83,0.0,-0.99449,0.0,0.76196]
[1776627723087,75.29,75058.51,0.0,-0.99449,0.0,0.76179]
[1776627723190,75.29,75058.51,0.0,-0.99449,0.0,0.76179]
[1776627723518,75.29,75058.03,0.0,-0.99449,0.0,0.76153]
[1776627723690,75.29,75058.03,0.0,-0.99449,0.0,0.76153]
[1776627723759,75.29,75058.17,0.0,-0.99449,0.0,0.76161]
[1776627728794,75.29,75059.23,0.0,-0.99449,0.0,0.76218]
[1776627736850,75.29,75058.91,0.0,-0.99449,0.0,0.76201]
[1776627737857,75.29,75055.92,0.0,-0.9945,0.0,0.76039]
[1776627741174,75.29,75054.57,0.0,-0.99451,0.0,0.75966]
[1776627741187,75.29,75054.57,0.0,-0.99451,0.0,0.75966]
[1776627746773,75.29,75053.42,0.0,-0.99451,0.0,0.75903]
[1776627746899,75.29,75053.42,0.0,-0.99451,0.0,0.75903]
[1776627746935,75.29,75053.42,0.0,-0.99451,0.0,0.75903]
[1776627746948,75.29,75052.78,0.0,-0.99451,0.0,0.75869]
[1776627750978,75.29,75049.8,0.0,-0.99453,0.0,0.75708]
[1776627753273,75.29,75049.28,0.0,-0.99454,0.0,0.75548]
[1776627753439,75.29,75049.28,0.0,-0.99454,0.0,0.75548]
[1776627753813,75.29,75049.42,0.0,-0.99454,0.0,0.75555]
[1776627753937,75.29,75049.42,0.0,-0.99454,0.0,0.75555]
[1776627754000,75.29,75049.35,0.0,-0.99454,0.0,0.75552]
[1776627765078,75.29,75049.57,0.0,-0.99454,0.0,0.75563]
[1776627767091,75.29,75056.21,0.0,-0.99451,0.0,0.75922]
[1776627768441,75.29,75056.21,0.0,-0.99451,0.0,0.75922]
[1776627768695,75.29,75057.48,0.0,-0.9945,0.0,0.75991]
[1776627770113,75.29,75053.79,0.0,-0.99452,0.0,0.75791]
[1776627772943,75.29,75052.09,0.0,-0.99453,0.0,0.75699]
[1776627773121,75.29,75052.09,0.0,-0.99453,0.0,0.75699]
[1776627773188,75.29,75052.09,0.0,-0.99453,0.0,0.75699]
[1776627773194,75.29,75051.31,0.0,-0.99453,0.0,0.75657]
[1776627779176,75.29,75050.82,0.0,-0.99453,0.0,0.75631]
[1776627781190,75.29,75048.59,0.0,-0.99454,0.0,0.75511]
[1776627781731,75.29,75048.59,0.0,-0.99454,0.0,0.75511]
[1776627781937,75.29,75048.59,0.0,-0.99454,0.0,0.75511]
[1776627782246,75.29,75048.59,0.0,-0.99454,0.0,0.75511]
[1776627782435,75.29,75048.59,0.0,-0.99454,0.0,0.75511]
[1776627782497,75.29,75048.48,0.0,-0.99454,0.0,0.75505]
[1776627788239,75.29,75048.22,0.0,-0.99454,0.0,0.75491]
[1776627797990,75.29,75048.02,0.0,-0.99454,0.0,0.7548]
[1776627798191,75.29,75048.02,0.0,-0.99454,0.0,0.7548]
[1776627803344,75.29,75048.22,0.0,-0.99454,0.0,0.75491]
[1776627808378,75.29,75047.39,0.0,-0.99455,0.0,0.75446]
[1776627808747,75.29,75047.39,0.0,-0.99455,0.0,0.75446]
[1776627808936,75.29,75047.39,0.0,-0.99455,0.0,0.75446]
[1776627809335,75.29,75047.39,0.0,-0.99455,0.0,0.75446]
[1776627809436,75.29,75047.39,0.0,-0.99455,0.0,0.75446]
[1776627809537,75.29,75047.43,0.0,-0.99455,0.0,0.75448]
[1776627811401,75.29,75034.78,0.0,-0.99461,0.0,0.74639]
[1776627812407,75.29,75027.82,0.0,-0.99464,0.0,0.74269]
[1776627813415,75.29,75025.48,0.0,-0.99465,0.0,0.74144]
[1776627815735,75.29,75026.2,0.0,-0.99465,0.0,0.74182]
[1776627815935,75.29,75026.2,0.0,-0.99465,0.0,0.74182]
[1776627818452,75.29,75036.04,0.0,-0.9946,0.0,0.74706]
[1776627819459,75.29,75035.91,0.0,-0.9946,0.0,0.74699]
[1776627820180,75.29,75035.91,0.0,-0.9946,0.0,0.74699]
[1776627820436,75.29,75035.91,0.0,-0.9946,0.0,0.74699]
[1776627820722,75.29,75036.12,0.0,-0.9946,0.0,0.74711]
[1776627820938,75.29,75036.12,0.0,-0.9946,0.0,0.74711]
[1776627821473,75.29,75036.33,0.0,-0.9946,0.0,0.74722]
[1776627825501,75.29,75034.1,0.0,-0.99461,0.0,0.74603]
[1776627827514,75.29,75031.55,0.0,-0.99462,0.0,0.74467]
[1776627827712,75.29,75031.55,0.0,-0.99462,0.0,0.74467]
[1776627827936,75.29,75031.55,0.0,-0.99462,0.0,0.74467]
[1776627831048,75.29,75029.82,0.0,-0.99463,0.0,0.74375]
[1776627831187,75.29,75029.82,0.0,-0.99463,0.0,0.74375]
[1776627831711,75.29,75029.29,0.0,-0.99463,0.0,0.74347]
[1776627831935,75.29,75029.29,0.0,-0.99463,0.0,0.74347]
[1776627832550,75.29,75029.25,0.0,-0.99463,0.0,0.74345]
[1776627837586,75.29,75027.2,0.0,-0.99464,0.0,0.74236]
[1776627842624,75.29,75026.22,0.0,-0.99465,0.0,0.74184]
[1776627844638,75.29,75024.03,0.0,-0.99466,0.0,0.74067]
[1776627845984,75.29,75024.03,0.0,-0.99466,0.0,0.74067]
[1776627846192,75.29,75024.03,0.0,-0.99466,0.0,0.74067]
[1776627846652,75.29,75019.12,0.0,-0.99468,0.0,0.73808]
[1776627851687,75.29,75018.87,0.0,-0.99468,0.0,0.73794]
[1776627856722,75.29,75012.05,0.0,-0.99471,0.0,0.73435]
[1776627857729,75.29,75009.84,0.0,-0.99471,0.0,0.73318]
[1776627860261,75.29,75009.76,0.0,-0.99472,0.0,0.73314]
[1776627860437,75.29,75009.76,0.0,-0.99472,0.0,0.73314]
[1776627860603,75.29,75009.76,0.0,-0.99472,0.0,0.73314]
[1776627860690,75.29,75010.94,0.0,-0.99471,0.0,0.73376]
[1776627860750,75.29,75011.49,0.0,-0.99471,0.0,0.73405]
[1776627864778,75.29,75017.62,0.0,-0.99468,0.0,0.73728]
[1776627865784,75.29,75022.94,0.0,-0.99466,0.0,0.7401]
[1776627866778,75.29,75022.94,0.0,-0.99466,0.0,0.7401]
[1776627866936,75.29,75022.94,0.0,-0.99466,0.0,0.7401]
[1776627869813,75.29,75010.21,0.0,-0.99471,0.0,0.73338]
[1776627870820,75.29,75005.1,0.0,-0.99473,0.0,0.7307]
[1776627872453,75.29,75005.1,0.0,-0.99473,0.0,0.7307]
[1776627872520,75.29,74999.9,0.0,-0.99477,0.0,0.72669]
[1776627872700,75.29,74999.9,0.0,-0.99477,0.0,0.72669]
[1776627872874,75.29,74999.9,0.0,-0.99477,0.0,0.72669]
[1776627872937,75.29,74999.9,0.0,-0.99477,0.0,0.72669]
[1776627872975,75.29,74999.94,0.0,-0.99477,0.0,0.72671]
[1776627881385,75.29,74999.69,0.0,-0.99477,0.0,0.72658]
[1776627881436,75.29,74999.69,0.0,-0.99477,0.0,0.72658]
[1776627883913,75.29,75003.87,0.0,-0.99475,0.0,0.72877]
[1776627887068,75.29,75004.39,0.0,-0.99475,0.0,0.72904]
[1776627887188,75.29,75004.39,0.0,-0.99475,0.0,0.72904]
[1776627887289,75.29,75004.39,0.0,-0.99475,0.0,0.72904]
[1776627888915,75.29,75004.64,0.0,-0.99475,0.0,0.72917]
[1776627888936,75.29,75004.64,0.0,-0.99475,0.0,0.72917]
[1776627893982,75.29,75004.79,0.0,-0.99475,0.0,0.72925]
[1776627898011,75.29,74998.1,0.0,-0.99477,0.0,0.72575]
[1776627899018,75.29,74994.09,0.0,-0.99479,0.0,0.72367]
[1776627899910,75.29,74994.09,0.0,-0.99479,0.0,0.72367]
[1776627899937,75.29,74994.09,0.0,-0.99479,0.0,0.72367]
[1776627900444,75.29,74994.09,0.0,-0.99479,0.0,0.72367]
[1776627900486,75.29,74994.17,0.0,-0.99479,0.0,0.72371]
[1776627900690,75.29,74994.17,0.0,-0.99479,0.0,0.72371]
[1776627902043,75.29,74999.65,0.0,-0.99477,0.0,0.72656]
[1776627903052,75.29,74999.65,0.0,-0.99477,0.0,0.72656]
[1776627903186,75.29,74999.65,0.0,-0.99477,0.0,0.72656]
[1776627908371,75.29,74999.59,0.0,-0.99477,0.0,0.72653]
[1776627908438,75.29,74999.59,0.0,-0.99477,0.0,0.72653]
[1776627908539,75.29,74999.59,0.0,-0.99477,0.0,0.72653]
[1776627913225,75.29,74998.59,0.0,-0.99477,0.0,0.72601]
[1776627913440,75.29,74998.59,0.0,-0.99477,0.0,0.72601]
[1776627913521,75.29,74995.93,0.0,-0.99478,0.0,0.72462]
[1776627919012,75.29,74995.27,0.0,-0.99478,0.0,0.72428]
[1776627919188,75.29,74995.27,0.0,-0.99478,0.0,0.72428]
[1776627921179,75.29,75002.41,0.0,-0.99475,0.0,0.728]
[1776627922037,75.29,75002.41,0.0,-0.99475,0.0,0.728]
[1776627922190,75.29,75002.41,0.0,-0.99475,0.0,0.728]
[1776627922496,75.29,75002.41,0.0,-0.99475,0.0,0.728]
[1776627922597,75.29,75002.76,0.0,-0.99475,0.0,0.72819]
[1776627933292,75.29,75002.02,0.0,-0.99477,0.0,0.72652]
[1776627934299,75.29,75004.56,0.0,-0.99476,0.0,0.72784]
[1776627935306,75.29,75007.08,0.0,-0.99474,0.0,0.72916]
[1776627936276,75.29,75007.08,0.0,-0.99474,0.0,0.72916]
[1776627936437,75.29,75007.08,0.0,-0.99474,0.0,0.72916]
[1776627937320,75.29,75010.24,0.0,-0.99473,0.0,0.73082]
[1776627938682,75.29,75010.24,0.0,-0.99473,0.0,0.73082]
[1776627938935,75.29,75009.79,0.0,-0.99473,0.0,0.73058]
[1776627939032,75.29,75009.79,0.0,-0.99473,0.0,0.73058]
[1776627939195,75.29,75009.79,0.0,-0.99473,0.0,0.73058]
[1776627939333,75.29,75009.5,0.0,-0.99473,0.0,0.73043]
[1776627943885,75.29,75009.92,0.0,-0.99473,0.0,0.73065]
[1776627943935,75.29,75009.92,0.0,-0.99473,0.0,0.73065]
[1776627945376,75.29,75006.53,0.0,-0.99475,0.0,0.72887]
[1776627946383,75.29,74998.7,0.0,-0.99478,0.0,0.72478]
[1776627947000,75.29,74998.7,0.0,-0.99478,0.0,0.72478]
[1776627947192,75.29,74998.7,0.0,-0.99478,0.0,0.72478]
[1776627947505,75.29,74998.7,0.0,-0.99478,0.0,0.72478]
[1776627947690,75.29,74998.7,0.0,-0.99478,0.0,0.72478]
[1776627947716,75.29,75001.25,0.0,-0.99477,0.0,0.72611]
[1776627948397,75.29,75003.59,0.0,-0.99476,0.0,0.72734]
[1776627951419,75.29,75008.14,0.0,-0.99474,0.0,0.72971]
[1776627952687,75.29,75008.14,0.0,-0.99474,0.0,0.72971]
[1776627952426,75.29,75012.55,0.0,-0.99472,0.0,0.73203]
[1776627952936,75.29,75012.55,0.0,-0.99472,0.0,0.73203]
[1776627958469,75.29,75014.2,0.0,-0.99471,0.0,0.73289]
[1776627962329,75.29,75013.88,0.0,-0.99472,0.0,0.73273]
[1776627962439,75.29,75013.88,0.0,-0.99472,0.0,0.73273]
[1776627962819,75.29,75013.94,0.0,-0.99472,0.0,0.73276]
[1776627962936,75.29,75013.94,0.0,-0.99472,0.0,0.73276]
[1776627963504,75.29,75013.95,0.0,-0.99472,0.0,0.73276]
[1776627968544,75.29,75031.85,0.0,-0.99464,0.0,0.74222]
[1776627969552,75.29,75033.24,0.0,-0.99463,0.0,0.74296]
[1776627971075,75.29,75033.63,0.0,-0.99463,0.0,0.74317]
[1776627971194,75.29,75033.63,0.0,-0.99463,0.0,0.74317]
[1776627976601,75.29,75034.73,0.0,-0.99463,0.0,0.74375]
[1776627977129,75.29,75034.73,0.0,-0.99463,0.0,0.74375]
[1776627977187,75.29,75034.73,0.0,-0.99463,0.0,0.74375]
[1776627977237,75.29,75034.73,0.0,-0.99463,0.0,0.74375]
[1776627977440,75.29,75034.73,0.0,-0.99463,0.0,0.74375]
[1776627977608,75.29,75034.39,0.0,-0.99463,0.0,0.74357]
[1776627982643,75.29,75034.49,0.0,-0.99463,0.0,0.74362]
[1776627985759,75.29,75034.4,0.0,-0.99463,0.0,0.74358]
[1776627985940,75.29,75034.4,0.0,-0.99463,0.0,0.74358]
[1776627990258,75.29,75035.9,0.0,-0.99462,0.0,0.74437]
[1776627990437,75.29,75035.9,0.0,-0.99462,0.0,0.74437]
[1776627990699,75.29,75037.93,0.0,-0.99461,0.0,0.74545]
[1776627991706,75.29,75053.79,0.0,-0.99456,0.0,0.75263]
[1776627992713,75.29,75055.69,0.0,-0.99455,0.0,0.75365]
[1776627993720,75.29,75044.61,0.0,-0.9946,0.0,0.74771]
[1776627994565,75.29,75044.61,0.0,-0.9946,0.0,0.74771]
[1776627994696,75.29,75044.61,0.0,-0.9946,0.0,0.74771]
[1776627994727,75.29,75045.36,0.0,-0.99459,0.0,0.74811]
[1776627996468,75.29,75044.14,0.0,-0.9946,0.0,0.74746]
[1776627996688,75.29,75044.14,0.0,-0.9946,0.0,0.74746]
[1776627996741,75.29,75047.29,0.0,-0.99458,0.0,0.74915]
[1776627997437,75.29,75047.29,0.0,-0.99458,0.0,0.74915]
[1776628002130,75.29,75045.64,0.0,-0.99459,0.0,0.74826]
[1776628002188,75.29,75045.64,0.0,-0.99459,0.0,0.74826]
[1776628002398,75.29,75045.64,0.0,-0.99459,0.0,0.74826]
[1776628002435,75.29,75045.64,0.0,-0.99459,0.0,0.74826]
[1776628002536,75.29,75045.64,0.0,-0.99459,0.0,0.74826]
[1776628008492,75.29,75044.32,0.0,-0.9946,0.0,0.74756]
[1776628008691,75.29,75044.32,0.0,-0.9946,0.0,0.74756]
[1776628008593,75.29,75042.16,0.0,-0.99461,0.0,0.7464]
[1776628011846,75.29,75039.98,0.0,-0.99462,0.0,0.74524]
[1776628016882,75.29,75040.28,0.0,-0.99461,0.0,0.7454]
[1776628019551,75.29,75040.28,0.0,-0.99461,0.0,0.7454]
[1776628019688,75.29,75040.28,0.0,-0.99461,0.0,0.7454]
[1776628020632,75.29,75041.49,0.0,-0.99461,0.0,0.74605]
[1776628020687,75.29,75041.49,0.0,-0.99461,0.0,0.74605]
[1776628020788,75.29,75041.95,0.0,-0.99461,0.0,0.74629]
[1776628020910,75.29,75044.09,0.0,-0.9946,0.0,0.74743]
[1776628022924,75.29,75047.12,0.0,-0.99458,0.0,0.74905]
[1776628025347,75.29,75047.13,0.0,-0.99458,0.0,0.74906]
[1776628025437,75.29,75047.13,0.0,-0.99458,0.0,0.74906]
[1776628030981,75.29,75047.0,0.0,-0.99459,0.0,0.74899]
[1776628033175,75.29,75047.08,0.0,-0.99459,0.0,0.74903]
[1776628033189,75.29,75047.08,0.0,-0.99459,0.0,0.74903]
[1776628033950,75.29,75048.44,0.0,-0.99458,0.0,0.74976]
[1776628034190,75.29,75048.44,0.0,-0.99458,0.0,0.74976]
[1776628034289,75.29,75048.69,0.0,-0.99458,0.0,0.74989]
[1776628041559,75.29,75050.04,0.0,-0.99457,0.0,0.75062]
[1776628041688,75.29,75050.04,0.0,-0.99457,0.0,0.75062]
[1776628045854,75.29,75049.18,0.0,-0.99458,0.0,0.75016]
[1776628045937,75.29,75049.18,0.0,-0.99458,0.0,0.75016]
[1776628046086,75.29,75048.14,0.0,-0.99458,0.0,0.7496]
[1776628052128,75.29,75046.82,0.0,-0.9946,0.0,0.74758]
[1776628053024,75.29,75046.82,0.0,-0.9946,0.0,0.74758]
[1776628053192,75.29,75046.82,0.0,-0.9946,0.0,0.74758]
[1776628054147,75.29,75042.8,0.0,-0.99461,0.0,0.74544]
[1776628055155,75.29,75039.07,0.0,-0.99463,0.0,0.74345]
[1776628056278,75.29,75039.07,0.0,-0.99463,0.0,0.74345]
[1776628056436,75.29,75039.07,0.0,-0.99463,0.0,0.74345]
[1776628056473,75.29,75038.53,0.0,-0.99463,0.0,0.74316]
[1776628058176,75.29,75026.91,0.0,-0.99468,0.0,0.737]
[1776628058864,75.29,75026.91,0.0,-0.99468,0.0,0.737]
[1776628058937,75.29,75026.91,0.0,-0.99468,0.0,0.737]
[1776628059182,75.29,75023.64,0.0,-0.99469,0.0,0.73528]
[1776628060190,75.29,75023.21,0.0,-0.9947,0.0,0.73505]
[1776628063211,75.29,75031.67,0.0,-0.99466,0.0,0.73952]
[1776628063969,75.29,75031.67,0.0,-0.99466,0.0,0.73952]
[1776628064192,75.29,75031.67,0.0,-0.99466,0.0,0.73952]
[1776628064217,75.29,75035.83,0.0,-0.99464,0.0,0.74173]
[1776628065166,75.29,75035.83,0.0,-0.99464,0.0,0.74173]
[1776628065193,75.29,75035.83,0.0,-0.99464,0.0,0.74173]
[1776628065228,75.29,75034.96,0.0,-0.99465,0.0,0.74126]
[1776628070263,75.29,75034.62,0.0,-0.99465,0.0,0.74108]
[1776628072278,75.29,75039.09,0.0,-0.99463,0.0,0.74346]
[1776628073285,75.29,75042.06,0.0,-0.99462,0.0,0.74504]
[1776628081341,75.29,75041.28,0.0,-0.99462,0.0,0.74463]
[1776628083355,75.29,75038.66,0.0,-0.99463,0.0,0.74323]
[1776628084362,75.29,75034.77,0.0,-0.99465,0.0,0.74116]
[1776628085370,75.29,75032.51,0.0,-0.99466,0.0,0.73997]
[1776628090405,75.29,75031.29,0.0,-0.99466,0.0,0.73932]
[1776628092418,75.29,75033.34,0.0,-0.99465,0.0,0.74041]
[1776628097453,75.29,75034.3,0.0,-0.99465,0.0,0.74091]
[1776628102489,75.29,75034.97,0.0,-0.99465,0.0,0.74127]
[1776628108531,75.29,75035.66,0.0,-0.99464,0.0,0.74164]
[1776628117594,75.29,75036.24,0.0,-0.99465,0.0,0.74064]
[1776628122629,75.29,75036.05,0.0,-0.99465,0.0,0.74054]
[1776628127664,75.29,75036.2,0.0,-0.99465,0.0,0.74062]
[1776628136726,75.29,75036.31,0.0,-0.99465,0.0,0.74068]
[1776628140755,75.29,75020.0,0.0,-0.99472,0.0,0.73207]
[1776628141677,75.29,75020.0,0.0,-0.99472,0.0,0.73207]
[1776628141687,75.29,75020.0,0.0,-0.99472,0.0,0.73207]
[1776628141762,75.29,75013.81,0.0,-0.99474,0.0,0.72882]
[1776628142408,75.29,75013.81,0.0,-0.99474,0.0,0.72882]
[1776628142440,75.29,75013.81,0.0,-0.99474,0.0,0.72882]
[1776628142769,75.29,75013.74,0.0,-0.99474,0.0,0.72878]
[1776628147804,75.29,75010.65,0.0,-0.99476,0.0,0.72717]
[1776628152839,75.29,75010.92,0.0,-0.99476,0.0,0.72731]
[1776628158881,75.29,75009.69,0.0,-0.99476,0.0,0.72667]
[1776628163916,75.29,75010.09,0.0,-0.99476,0.0,0.72688]
[1776628167944,75.29,75013.14,0.0,-0.99475,0.0,0.72847]
[1776628174993,75.29,75012.09,0.0,-0.99476,0.0,0.72664]
[1776628180028,75.29,75010.63,0.0,-0.99477,0.0,0.72587]
[1776628185063,75.29,75010.75,0.0,-0.99477,0.0,0.72594]
[1776628190262,75.29,75008.95,0.0,-0.99477,0.0,0.725]
[1776628195838,75.29,75008.81,0.0,-0.99477,0.0,0.72493]
[1776628195938,75.29,75008.81,0.0,-0.99477,0.0,0.72493]
[1776628195863,75.29,75008.77,0.0,-0.99477,0.0,0.7249]
[1776628201175,75.29,75009.33,0.0,-0.99477,0.0,0.7252]
[1776628204199,75.29,75013.39,0.0,-0.99475,0.0,0.72732]
[1776628209239,75.29,75013.52,0.0,-0.99475,0.0,0.72738]
[1776628214331,75.29,75013.85,0.0,-0.99475,0.0,0.72756]
[1776628215285,75.29,75018.36,0.0,-0.99473,0.0,0.72992]
[1776628216290,75.29,75028.26,0.0,-0.99469,0.0,0.73512]
[1776628218306,75.29,75029.51,0.0,-0.99469,0.0,0.73578]
[1776628219313,75.29,75023.96,0.0,-0.99471,0.0,0.73286]
[1776628220319,75.29,75017.97,0.0,-0.99474,0.0,0.72971]
[1776628222334,75.29,75017.23,0.0,-0.99474,0.0,0.72932]
[1776628227369,75.29,75018.91,0.0,-0.99473,0.0,0.7302]
[1776628234418,75.29,75018.77,0.0,-0.99474,0.0,0.72884]
[1776628239452,75.29,75016.51,0.0,-0.99475,0.0,0.72766]
[1776628243480,75.29,75020.53,0.0,-0.99473,0.0,0.72976]
[1776628245495,75.29,75022.99,0.0,-0.99472,0.0,0.73105]
[1776628246501,75.29,75025.8,0.0,-0.99471,0.0,0.73253]
[1776628250530,75.29,75027.78,0.0,-0.9947,0.0,0.73357]
[1776628255565,75.29,75027.8,0.0,-0.9947,0.0,0.73358]
[1776628260600,75.29,75026.45,0.0,-0.99471,0.0,0.73287]
[1776628266644,75.29,75014.62,0.0,-0.99476,0.0,0.72667]
[1776628267653,75.29,75006.48,0.0,-0.99479,0.0,0.72243]
[1776628269664,75.29,75006.34,0.0,-0.99479,0.0,0.72236]
[1776628275711,75.29,75003.91,0.0,-0.9948,0.0,0.7211]
[1776628276717,75.29,74995.22,0.0,-0.99484,0.0,0.7166]
[1776628277738,75.29,74994.94,0.0,-0.99484,0.0,0.71645]
[1776628282761,75.29,74994.47,0.0,-0.99484,0.0,0.71621]
[1776628284776,75.29,74992.15,0.0,-0.99485,0.0,0.71501]
[1776628287797,75.29,74987.8,0.0,-0.99487,0.0,0.71278]
[1776628288804,75.29,74984.12,0.0,-0.99488,0.0,0.71089]
[1776628291825,75.29,74985.02,0.0,-0.99489,0.0,0.71008]
[1776628292126,75.29,74985.02,0.0,-0.99489,0.0,0.71008]
[1776628292195,75.29,74985.02,0.0,-0.99489,0.0,0.71008]
[1776628293174,75.29,74983.63,0.0,-0.99489,0.0,0.70937]
[1776628293436,75.29,74983.63,0.0,-0.99489,0.0,0.70937]
[1776628293839,75.29,74983.59,0.0,-0.9949,0.0,0.70935]
[1776628297867,75.29,74980.19,0.0,-0.99491,0.0,0.70761]
[1776628302902,75.29,74983.81,0.0,-0.99489,0.0,0.70946]
[1776628307937,75.29,74982.89,0.0,-0.9949,0.0,0.70899]
[1776628308944,75.29,74980.98,0.0,-0.99491,0.0,0.70802]
[1776628313979,75.29,74980.34,0.0,-0.99491,0.0,0.70769]
[1776628314986,75.29,74984.45,0.0,-0.99489,0.0,0.70979]
[1776628320023,75.29,74983.94,0.0,-0.99489,0.0,0.70953]
[1776628325058,75.29,74989.9,0.0,-0.99487,0.0,0.71259]
[1776628326065,75.29,74992.19,0.0,-0.99486,0.0,0.71377]
[1776628330093,75.29,74998.76,0.0,-0.99483,0.0,0.71715]
[1776628332106,75.29,75001.44,0.0,-0.99482,0.0,0.71854]
[1776628332342,75.29,75001.44,0.0,-0.99482,0.0,0.71854]
[1776628332435,75.29,75001.44,0.0,-0.99482,0.0,0.71854]
[1776628333114,75.29,75000.37,0.0,-0.99483,0.0,0.71799]
[1776628334121,75.29,74992.4,0.0,-0.99486,0.0,0.71387]
[1776628334521,75.29,74992.4,0.0,-0.99486,0.0,0.71387]
[1776628334691,75.29,74992.4,0.0,-0.99486,0.0,0.71387]
[1776628335128,75.29,74991.23,0.0,-0.99486,0.0,0.71327]
[1776628340162,75.29,74991.18,0.0,-0.99486,0.0,0.71325]
[1776628346205,75.29,74991.3,0.0,-0.99486,0.0,0.71331]
[1776628351241,75.29,74991.54,0.0,-0.99487,0.0,0.71216]
[1776628356276,75.29,74991.65,0.0,-0.99487,0.0,0.71222]
[1776628361742,75.29,74991.58,0.0,-0.99487,0.0,0.71218]
[1776628367352,75.29,74991.14,0.0,-0.99487,0.0,0.71196]
[1776628369367,75.29,74985.46,0.0,-0.9949,0.0,0.70905]
[1776628370374,75.29,74982.77,0.0,-0.99491,0.0,0.70767]
[1776628375409,75.29,74982.91,0.0,-0.99491,0.0,0.70774]
[1776628380444,75.29,74981.01,0.0,-0.99491,0.0,0.70677]
[1776628382459,75.29,74992.71,0.0,-0.99487,0.0,0.71276]
[1776628384473,75.29,74992.29,0.0,-0.99487,0.0,0.71255]
[1776628389508,75.29,74993.89,0.0,-0.99486,0.0,0.71337]
[1776628395550,75.29,74995.9,0.0,-0.99485,0.0,0.71441]
[1776628398572,75.29,74992.05,0.0,-0.99487,0.0,0.71243]
[1776628404614,75.29,74991.3,0.0,-0.99487,0.0,0.71204]
[1776628409649,75.29,74989.96,0.0,-0.99488,0.0,0.71135]
[1776628414684,75.29,74989.79,0.0,-0.99489,0.0,0.71]
[1776628416698,75.29,75000.28,0.0,-0.99484,0.0,0.71539]
[1776628417705,75.29,74996.64,0.0,-0.99486,0.0,0.71352]
[1776628419718,75.29,74991.61,0.0,-0.99488,0.0,0.71093]
[1776628426769,75.29,74993.7,0.0,-0.99487,0.0,0.71201]
[1776628430797,75.29,74996.96,0.0,-0.99486,0.0,0.71368]
[1776628435816,75.29,74996.31,0.0,-0.99486,0.0,0.71335]
[1776628435818,75.29,74996.31,0.0,-0.99486,0.0,0.71335]
[1776628439438,75.29,74995.93,0.0,-0.99486,0.0,0.71315]
[1776628450936,75.29,74995.65,0.0,-0.99486,0.0,0.71301]
[1776628455844,75.29,74995.87,0.0,-0.99486,0.0,0.71312]
[1776628455935,75.29,74995.87,0.0,-0.99486,0.0,0.71312]
[1776628455945,75.29,74995.87,0.0,-0.99486,0.0,0.71312]
[1776628456365,75.29,74995.87,0.0,-0.99486,0.0,0.71312]
[1776628456436,75.29,74995.87,0.0,-0.99486,0.0,0.71312]
[1776628462014,75.29,74995.87,0.0,-0.99486,0.0,0.71312]
[1776628467049,75.29,74990.18,0.0,-0.99489,0.0,0.7102]
[1776628467858,75.29,74990.18,0.0,-0.99489,0.0,0.7102]
[1776628467934,75.29,74990.18,0.0,-0.99489,0.0,0.7102]
[1776628468055,75.29,74980.06,0.0,-0.99493,0.0,0.70503]
[1776628468483,75.29,74980.06,0.0,-0.99493,0.0,0.70503]
[1776628468693,75.29,74980.06,0.0,-0.99493,0.0,0.70503]
[1776628469063,75.29,74979.82,0.0,-0.99493,0.0,0.7049]
[1776628473091,75.29,74980.85,0.0,-0.99493,0.0,0.70417]
[1776628478127,75.29,74981.01,0.0,-0.99493,0.0,0.70425]
[1776628481148,75.29,74976.59,0.0,-0.99495,0.0,0.702]
[1776628483163,75.29,74973.59,0.0,-0.99496,0.0,0.70048]
[1776628484170,75.29,74967.14,0.0,-0.99499,0.0,0.69722]
[1776628485177,75.29,74966.28,0.0,-0.99499,0.0,0.69679]
[1776628485825,75.29,74966.28,0.0,-0.99499,0.0,0.69679]
[1776628485936,75.29,74966.28,0.0,-0.99499,0.0,0.69679]
[1776628486184,75.29,74967.39,0.0,-0.99499,0.0,0.69735]
[1776628487093,75.29,74967.39,0.0,-0.99499,0.0,0.69735]
[1776628487198,75.29,74967.39,0.0,-0.99499,0.0,0.69735]
[1776628493233,75.29,74966.16,0.0,-0.99499,0.0,0.69673]
[1776628499275,75.29,74963.17,0.0,-0.995,0.0,0.69522]
[1776628502046,75.29,74963.13,0.0,-0.995,0.0,0.6952]
[1776628502197,75.29,74963.13,0.0,-0.995,0.0,0.6952]
[1776628502296,75.29,74963.51,0.0,-0.995,0.0,0.69539]
[1776628502601,75.29,74963.51,0.0,-0.995,0.0,0.69539]
[1776628502688,75.29,74963.51,0.0,-0.995,0.0,0.69539]
[1776628509154,75.29,74964.48,0.0,-0.995,0.0,0.69588]
[1776628513488,75.29,74961.99,0.0,-0.99501,0.0,0.69462]
[1776628514390,75.29,74928.89,0.0,-0.99514,0.0,0.67813]
[1776628515395,75.29,74923.76,0.0,-0.99516,0.0,0.6756]
[1776628518297,75.29,74923.76,0.0,-0.99516,0.0,0.6756]
[1776628518440,75.29,74923.63,0.0,-0.99516,0.0,0.67554]
[1776628518487,75.29,74924.1,0.0,-0.99516,0.0,0.67577]
[1776628519425,75.29,74927.98,0.0,-0.99514,0.0,0.67768]
[1776628524209,75.29,74929.24,0.0,-0.99514,0.0,0.6783]
[1776628524435,75.29,74929.24,0.0,-0.99514,0.0,0.6783]
[1776628534531,75.29,74928.85,0.0,-0.99515,0.0,0.67689]
[1776628540573,75.29,74929.96,0.0,-0.99514,0.0,0.67744]
[1776628545608,75.29,74929.72,0.0,-0.99514,0.0,0.67732]
[1776628550643,75.29,74933.81,0.0,-0.99513,0.0,0.67934]
[1776628551650,75.29,74937.56,0.0,-0.99511,0.0,0.68119]
[1776628553029,75.29,74937.56,0.0,-0.99511,0.0,0.68119]
[1776628553193,75.29,74937.56,0.0,-0.99511,0.0,0.68119]
[1776628553203,75.29,74937.8,0.0,-0.99511,0.0,0.68131]
[1776628554214,75.29,74937.8,0.0,-0.99511,0.0,0.68131]
[1776628554435,75.29,74937.71,0.0,-0.99511,0.0,0.68126]
[1776628560713,75.29,74939.21,0.0,-0.99511,0.0,0.68201]
[1776628563315,75.29,74939.21,0.0,-0.99511,0.0,0.68201]
[1776628563437,75.29,74940.03,0.0,-0.9951,0.0,0.68241]
[1776628563929,75.29,74940.03,0.0,-0.9951,0.0,0.68241]
[1776628563935,75.29,74940.03,0.0,-0.9951,0.0,0.68241]
[1776628564021,75.29,74941.62,0.0,-0.9951,0.0,0.6832]
[1776628569626,75.29,74941.84,0.0,-0.9951,0.0,0.68331]
[1776628569691,75.29,74941.84,0.0,-0.9951,0.0,0.68331]
[1776628570221,75.29,74941.84,0.0,-0.9951,0.0,0.68331]
[1776628570322,75.29,74944.56,0.0,-0.99509,0.0,0.68466]
[1776628570439,75.29,74944.56,0.0,-0.99509,0.0,0.68466]
[1776628573804,75.29,74948.89,0.0,-0.99507,0.0,0.68682]
[1776628575013,75.29,74948.89,0.0,-0.99507,0.0,0.68682]
[1776628575189,75.29,74948.89,0.0,-0.99507,0.0,0.68682]
[1776628575350,75.29,74948.89,0.0,-0.99507,0.0,0.68682]
[1776628575198,75.29,74950.63,0.0,-0.99506,0.0,0.68769]
[1776628575443,75.29,74950.63,0.0,-0.99506,0.0,0.68769]
[1776628576825,75.29,74957.82,0.0,-0.99503,0.0,0.69129]
[1776628577529,75.29,74957.82,0.0,-0.99503,0.0,0.69129]
[1776628577686,75.29,74957.82,0.0,-0.99503,0.0,0.69129]
[1776628577839,75.29,74962.02,0.0,-0.99502,0.0,0.69339]
[1776628578841,75.29,74966.87,0.0,-0.995,0.0,0.69584]
[1776628580453,75.29,74966.45,0.0,-0.995,0.0,0.69562]
[1776628580692,75.29,74966.45,0.0,-0.995,0.0,0.69562]
[1776628585889,75.29,74967.06,0.0,-0.995,0.0,0.69593]
[1776628591014,75.29,74967.06,0.0,-0.995,0.0,0.69593]
[1776628591192,75.29,74967.06,0.0,-0.995,0.0,0.69593]
[1776628591293,75.29,74967.06,0.0,-0.99501,0.0,0.69468]
[1776628591571,75.29,74967.06,0.0,-0.99501,0.0,0.69468]
[1776628591693,75.29,74967.06,0.0,-0.99501,0.0,0.69468]
[1776628596966,75.29,74967.02,0.0,-0.99501,0.0,0.69466]
[1776628602002,75.29,74969.15,0.0,-0.995,0.0,0.69574]
[1776628603843,75.29,74969.61,0.0,-0.995,0.0,0.69597]
[1776628603935,75.29,74969.61,0.0,-0.995,0.0,0.69597]
[1776628604016,75.29,74969.75,0.0,-0.99499,0.0,0.69604]
[1776628604484,75.29,74969.75,0.0,-0.99499,0.0,0.69604]
[1776628604694,75.29,74969.75,0.0,-0.99499,0.0,0.69604]
[1776628608046,75.29,74981.84,0.0,-0.99495,0.0,0.70216]
[1776628609053,75.29,74987.06,0.0,-0.99493,0.0,0.70482]
[1776628610430,75.29,74987.06,0.0,-0.99493,0.0,0.70482]
[1776628610436,75.29,74987.06,0.0,-0.99493,0.0,0.70482]
[1776628611214,75.29,74987.4,0.0,-0.99492,0.0,0.70499]
[1776628611315,75.29,74988.25,0.0,-0.99492,0.0,0.70542]
[1776628615749,75.29,74989.52,0.0,-0.99492,0.0,0.70607]
[1776628615936,75.29,74989.52,0.0,-0.99492,0.0,0.70607]
[1776628616133,75.29,74989.52,0.0,-0.99492,0.0,0.70607]
[1776628616192,75.29,74989.52,0.0,-0.99492,0.0,0.70607]
[1776628616284,75.29,74989.31,0.0,-0.99492,0.0,0.70596]
[1776628622144,75.29,74985.05,0.0,-0.99493,0.0,0.70379]
[1776628622575,75.29,74985.05,0.0,-0.99493,0.0,0.70379]
[1776628622691,75.29,74985.05,0.0,-0.99493,0.0,0.70379]
[1776628622981,75.29,74985.05,0.0,-0.99493,0.0,0.70379]
[1776628623196,75.29,74985.05,0.0,-0.99493,0.0,0.70379]
[1776628623264,75.29,74984.0,0.0,-0.99494,0.0,0.70326]
[1776628624157,75.29,74973.68,0.0,-0.99498,0.0,0.69802]
[1776628625165,75.29,74971.49,0.0,-0.99499,0.0,0.69692]
[1776628625677,75.29,74971.49,0.0,-0.99499,0.0,0.69692]
[1776628625691,75.29,74971.49,0.0,-0.99499,0.0,0.69692]
[1776628626143,75.29,74971.49,0.0,-0.99499,0.0,0.69692]
[1776628626199,75.29,74971.49,0.0,-0.99499,0.0,0.69692]
[1776628626291,75.29,74970.8,0.0,-0.99499,0.0,0.69657]
[1776628632423,75.29,74971.47,0.0,-0.99499,0.0,0.69691]
[1776628632435,75.29,74971.47,0.0,-0.99499,0.0,0.69691]
[1776628633024,75.29,74971.68,0.0,-0.99499,0.0,0.69701]
[1776628633191,75.29,74971.68,0.0,-0.99499,0.0,0.69701]
[1776628633221,75.29,74971.31,0.0,-0.99499,0.0,0.69683]
[1776628635235,75.29,74969.5,0.0,-0.995,0.0,0.69591]
[1776628640883,75.29,74969.42,0.0,-0.995,0.0,0.69587]
[1776628640934,75.29,74969.42,0.0,-0.995,0.0,0.69587]
[1776628641277,75.29,74969.48,0.0,-0.995,0.0,0.6959]
[1776628641541,75.29,74969.48,0.0,-0.995,0.0,0.6959]
[1776628641688,75.29,74969.48,0.0,-0.995,0.0,0.6959]
[1776628649939,75.29,74968.56,0.0,-0.995,0.0,0.69544]
[1776628650191,75.29,74968.56,0.0,-0.995,0.0,0.69544]
[1776628650195,75.29,74968.56,0.0,-0.995,0.0,0.69544]
[1776628650750,75.29,74968.56,0.0,-0.995,0.0,0.69544]
[1776628650938,75.29,74968.56,0.0,-0.995,0.0,0.69544]
[1776628651346,75.29,74970.44,0.0,-0.995,0.0,0.69514]
[1776628652353,75.29,74972.82,0.0,-0.99499,0.0,0.69634]
[1776628658396,75.29,74973.26,0.0,-0.99499,0.0,0.69656]
[1776628659403,75.29,74975.44,0.0,-0.99498,0.0,0.69766]
[1776628659556,75.29,74975.44,0.0,-0.99498,0.0,0.69766]
[1776628659697,75.29,74975.44,0.0,-0.99498,0.0,0.69766]
[1776628660403,75.29,74975.44,0.0,-0.99498,0.0,0.69766]
[1776628660435,75.29,74975.44,0.0,-0.99498,0.0,0.69766]
[1776628660490,75.29,74976.01,0.0,-0.99498,0.0,0.69795]
[1776628662423,75.29,74978.83,0.0,-0.99497,0.0,0.69938]
[1776628663431,75.29,74984.96,0.0,-0.99494,0.0,0.70249]
[1776628664121,75.29,74984.96,0.0,-0.99494,0.0,0.70249]
[1776628664190,75.29,74984.96,0.0,-0.99494,0.0,0.70249]
[1776628664437,75.29,74986.03,0.0,-0.99494,0.0,0.70303]
[1776628665557,75.29,74986.07,0.0,-0.99494,0.0,0.70305]
[1776628665697,75.29,74986.07,0.0,-0.99494,0.0,0.70305]
[1776628666452,75.29,74988.91,0.0,-0.99493,0.0,0.7045]
[1776628673501,75.29,74987.21,0.0,-0.99493,0.0,0.70363]
[1776628676672,75.29,74986.77,0.0,-0.99494,0.0,0.70341]
[1776628678080,75.29,74987.04,0.0,-0.99493,0.0,0.70355]
[1776628678198,75.29,74987.04,0.0,-0.99493,0.0,0.70355]
[1776628682565,75.29,74988.76,0.0,-0.99493,0.0,0.70442]
[1776628685983,75.29,74989.26,0.0,-0.99493,0.0,0.70468]
[1776628686192,75.29,74989.26,0.0,-0.99493,0.0,0.70468]
[1776628691628,75.29,74989.65,0.0,-0.99492,0.0,0.70488]
[1776628692634,75.29,74991.83,0.0,-0.99491,0.0,0.70599]
[1776628697669,75.29,74991.41,0.0,-0.99492,0.0,0.70577]
[1776628701897,75.29,74991.62,0.0,-0.99492,0.0,0.70588]
[1776628701936,75.29,74991.62,0.0,-0.99492,0.0,0.70588]
[1776628703712,75.29,74994.63,0.0,-0.9949,0.0,0.70742]
[1776628708747,75.29,74993.07,0.0,-0.99491,0.0,0.70662]
[1776628712775,75.29,74993.85,0.0,-0.99492,0.0,0.70576]
[1776628715427,75.29,74994.24,0.0,-0.99491,0.0,0.70596]
[1776628715436,75.29,74994.24,0.0,-0.99491,0.0,0.70596]
[1776628718157,75.29,74994.22,0.0,-0.99491,0.0,0.70595]
[1776628718195,75.29,74994.22,0.0,-0.99491,0.0,0.70595]
[1776628718297,75.29,74994.22,0.0,-0.99491,0.0,0.70595]
[1776628723852,75.29,74994.53,0.0,-0.99491,0.0,0.7061]
[1776628726876,75.29,74992.97,0.0,-0.99492,0.0,0.70531]
[1776628727700,75.29,74992.97,0.0,-0.99492,0.0,0.70531]
[1776628727939,75.29,74992.97,0.0,-0.99492,0.0,0.70531]
[1776628733913,75.29,74993.7,0.0,-0.99492,0.0,0.70568]
[1776628733938,75.29,74993.7,0.0,-0.99492,0.0,0.70568]
[1776628740270,75.29,74994.98,0.0,-0.99491,0.0,0.70633]
[1776628741114,75.29,74994.98,0.0,-0.99491,0.0,0.70633]
[1776628741194,75.29,74994.98,0.0,-0.99491,0.0,0.70633]
[1776628741440,75.29,74994.98,0.0,-0.99491,0.0,0.70633]
[1776628741508,75.29,74995.19,0.0,-0.99491,0.0,0.70644]
[1776628747016,75.29,74994.75,0.0,-0.99491,0.0,0.70622]
[1776628750510,75.29,74994.75,0.0,-0.99491,0.0,0.70622]
[1776628750512,75.29,74999.38,0.0,-0.99489,0.0,0.70858]
[1776628750694,75.29,74999.38,0.0,-0.99489,0.0,0.70858]
[1776628751046,75.29,75006.39,0.0,-0.99486,0.0,0.71218]
[1776628752053,75.29,75007.72,0.0,-0.99486,0.0,0.71287]
[1776628753339,75.29,75007.72,0.0,-0.99486,0.0,0.71287]
[1776628753436,75.29,75007.72,0.0,-0.99486,0.0,0.71287]
[1776628753503,75.29,75007.72,0.0,-0.99486,0.0,0.71287]
[1776628753546,75.29,75008.15,0.0,-0.99486,0.0,0.71309]
[1776628753687,75.29,75008.15,0.0,-0.99486,0.0,0.71309]
[1776628759102,75.29,75009.32,0.0,-0.99485,0.0,0.71369]
[1776628764137,75.29,75009.32,0.0,-0.99485,0.0,0.71369]
[1776628769172,75.29,75010.11,0.0,-0.99485,0.0,0.7141]
[1776628772381,75.29,75010.03,0.0,-0.99485,0.0,0.71406]
[1776628772436,75.29,75010.03,0.0,-0.99485,0.0,0.71406]
[1776628780250,75.29,75010.52,0.0,-0.99486,0.0,0.71304]
[1776628785284,75.29,75008.77,0.0,-0.99486,0.0,0.71213]
[1776628787297,75.29,75005.06,0.0,-0.99488,0.0,0.71023]
[1776628788414,75.29,75005.06,0.0,-0.99488,0.0,0.71023]
[1776628788435,75.29,75005.06,0.0,-0.99488,0.0,0.71023]
[1776628788515,75.29,75001.37,0.0,-0.99489,0.0,0.70834]
[1776628789430,75.29,75001.37,0.0,-0.99489,0.0,0.70834]
[1776628789532,75.29,74999.41,0.0,-0.9949,0.0,0.70733]
[1776628789688,75.29,74999.41,0.0,-0.9949,0.0,0.70733]
[1776628790354,75.29,74999.41,0.0,-0.9949,0.0,0.70733]
[1776628790440,75.29,74999.41,0.0,-0.9949,0.0,0.70733]
[1776628791328,75.29,74995.28,0.0,-0.99492,0.0,0.70522]
[1776628794349,75.29,74992.1,0.0,-0.99493,0.0,0.7036]
[1776628794826,75.29,74992.1,0.0,-0.99493,0.0,0.7036]
[1776628794935,75.29,74992.1,0.0,-0.99493,0.0,0.7036]
[1776628798377,75.29,74989.0,0.0,-0.99494,0.0,0.70203]
[1776628798961,75.29,74989.0,0.0,-0.99494,0.0,0.70203]
[1776628799190,75.29,74989.0,0.0,-0.99494,0.0,0.70203]
[1776628799880,75.29,74988.24,0.0,-0.99495,0.0,0.70164]
[1776628799936,75.29,74988.24,0.0,-0.99495,0.0,0.70164]
[1776628801403,75.29,74987.44,0.0,-0.99495,0.0,0.70123]
[1776628803537,75.29,74988.01,0.0,-0.99495,0.0,0.70152]
[1776628803694,75.29,74989.38,0.0,-0.99494,0.0,0.70222]
[1776628806436,75.29,74975.22,0.0,-0.995,0.0,0.69505]
[1776628807444,75.29,74973.83,0.0,-0.99501,0.0,0.69435]
[1776628809345,75.29,74973.4,0.0,-0.99501,0.0,0.69414]
[1776628809435,75.29,74973.4,0.0,-0.99501,0.0,0.69414]
[1776628810465,75.29,74969.25,0.0,-0.99502,0.0,0.69205]
[1776628811472,75.29,74966.02,0.0,-0.99504,0.0,0.69043]
[1776628812479,75.29,74958.62,0.0,-0.99507,0.0,0.68673]
[1776628812716,75.29,74958.62,0.0,-0.99507,0.0,0.68673]
[1776628812937,75.29,74958.62,0.0,-0.99507,0.0,0.68673]
[1776628813486,75.29,74959.04,0.0,-0.99506,0.0,0.68694]
[1776628813670,75.29,74959.04,0.0,-0.99506,0.0,0.68694]
[1776628813691,75.29,74959.04,0.0,-0.99506,0.0,0.68694]
[1776628814493,75.29,74958.95,0.0,-0.99506,0.0,0.68689]
[1776628819529,75.29,74963.93,0.0,-0.99504,0.0,0.68938]
[1776628820536,75.29,74978.28,0.0,-0.99499,0.0,0.6966]
[1776628821543,75.29,74979.3,0.0,-0.99498,0.0,0.69711]
[1776628822406,75.29,74979.3,0.0,-0.99498,0.0,0.69711]
[1776628822437,75.29,74979.3,0.0,-0.99498,0.0,0.69711]
[1776628826987,75.29,74978.91,0.0,-0.99498,0.0,0.69692]
[1776628827193,75.29,74978.91,0.0,-0.99498,0.0,0.69692]
[1776628827268,75.29,74978.91,0.0,-0.99498,0.0,0.69692]
[1776628827439,75.29,74978.91,0.0,-0.99498,0.0,0.69692]
[1776628827585,75.29,74978.7,0.0,-0.99499,0.0,0.69681]
[1776628831612,75.29,74980.35,0.0,-0.99499,0.0,0.69639]
[1776628839669,75.29,74980.6,0.0,-0.99499,0.0,0.69652]
[1776628840943,75.29,74980.7,0.0,-0.99499,0.0,0.69657]
[1776628841194,75.29,74980.7,0.0,-0.99499,0.0,0.69657]
[1776628847187,75.29,74981.17,0.0,-0.99498,0.0,0.69681]
[1776628847442,75.29,74981.17,0.0,-0.99498,0.0,0.69681]
[1776628847515,75.29,74977.47,0.0,-0.995,0.0,0.69494]
[1776628848574,75.29,74977.47,0.0,-0.995,0.0,0.69494]
[1776628848670,75.29,74968.25,0.0,-0.99504,0.0,0.6903]
[1776628848702,75.29,74968.25,0.0,-0.99504,0.0,0.6903]
[1776628849186,75.29,74968.25,0.0,-0.99504,0.0,0.6903]
[1776628849437,75.29,74968.25,0.0,-0.99504,0.0,0.6903]
[1776628849537,75.29,74965.58,0.0,-0.99505,0.0,0.68897]
[1776628849741,75.29,74972.9,0.0,-0.99502,0.0,0.69264]
[1776628850749,75.29,74972.87,0.0,-0.99502,0.0,0.69262]
[1776628852230,75.29,74972.87,0.0,-0.99502,0.0,0.69262]
[1776628852440,75.29,74972.87,0.0,-0.99502,0.0,0.69262]
[1776628853390,75.29,74972.77,0.0,-0.99502,0.0,0.69257]
[1776628853435,75.29,74972.77,0.0,-0.99502,0.0,0.69257]
[1776628853489,75.29,74967.49,0.0,-0.99504,0.0,0.68992]
[1776628858806,75.29,74965.84,0.0,-0.99505,0.0,0.6891]
[1776628859801,75.29,74965.84,0.0,-0.99505,0.0,0.6891]
[1776628859935,75.29,74965.84,0.0,-0.99505,0.0,0.6891]
[1776628863642,75.29,74966.36,0.0,-0.99504,0.0,0.68936]
[1776628863691,75.29,74966.36,0.0,-0.99504,0.0,0.68936]
[1776628863707,75.29,74959.1,0.0,-0.99507,0.0,0.68573]
[1776628864694,75.29,74959.1,0.0,-0.99507,0.0,0.68573]
[1776628863841,75.29,74955.89,0.0,-0.99508,0.0,0.68413]
[1776628864935,75.29,74955.89,0.0,-0.99508,0.0,0.68413]
[1776628865005,75.29,74955.46,0.0,-0.99509,0.0,0.68392]
[1776628870889,75.29,74955.04,0.0,-0.99509,0.0,0.68371]
[1776628874918,75.29,74944.64,0.0,-0.99513,0.0,0.67856]
[1776628876430,75.29,74944.64,0.0,-0.99513,0.0,0.67856]
[1776628876435,75.29,74944.64,0.0,-0.99513,0.0,0.67856]
[1776628876467,75.29,74939.6,0.0,-0.99515,0.0,0.67607]
[1776628881969,75.29,74937.01,0.0,-0.99516,0.0,0.6748]
[1776628883981,75.29,74917.85,0.0,-0.99523,0.0,0.66543]
[1776628884989,75.29,74909.54,0.0,-0.99526,0.0,0.6614]
[1776628885995,75.29,74916.78,0.0,-0.99524,0.0,0.66491]
[1776628888014,75.29,74908.95,0.0,-0.99527,0.0,0.66112]
[1776628890025,75.29,74904.95,0.0,-0.99528,0.0,0.65918]
[1776628891033,75.29,74895.96,0.0,-0.99532,0.0,0.65367]
[1776628892040,75.29,74893.84,0.0,-0.99533,0.0,0.65265]
[1776628893048,75.29,74881.74,0.0,-0.99538,0.0,0.64689]
[1776628894054,75.29,74875.98,0.0,-0.9954,0.0,0.64416]
[1776628895062,75.29,74871.91,0.0,-0.99541,0.0,0.64224]
[1776628896068,75.29,74874.91,0.0,-0.9954,0.0,0.64365]
[1776628898083,75.29,74869.15,0.0,-0.99542,0.0,0.64094]
[1776628901104,75.29,74871.85,0.0,-0.99541,0.0,0.64224]
[1776628902111,75.29,74874.36,0.0,-0.9954,0.0,0.64343]
[1776628907151,75.3,74873.72,0.0,-0.99541,0.0,0.64315]
[1776628912186,75.3,74873.06,0.0,-0.99541,0.0,0.64286]
[1776628913193,75.3,74876.92,0.0,-0.99539,0.0,0.64469]
[1776628914370,75.3,74876.92,0.0,-0.99539,0.0,0.64469]
[1776628914435,75.3,74876.92,0.0,-0.99539,0.0,0.64469]
[1776628914493,75.3,74870.79,0.0,-0.99542,0.0,0.64179]
[1776628915207,75.3,74864.88,0.0,-0.99544,0.0,0.63902]
[1776628916708,75.3,74864.88,0.0,-0.99544,0.0,0.63902]
[1776628916718,75.3,74864.1,0.0,-0.99544,0.0,0.63867]
[1776628916935,75.3,74864.1,0.0,-0.99544,0.0,0.63867]
[1776628921253,75.3,74856.95,0.0,-0.99547,0.0,0.63538]
[1776628921975,75.3,74856.95,0.0,-0.99547,0.0,0.63538]
[1776628922197,75.3,74856.95,0.0,-0.99547,0.0,0.63538]
[1776628924190,75.3,74856.15,0.0,-0.99547,0.0,0.63504]
[1776628924436,75.3,74856.15,0.0,-0.99547,0.0,0.63504]
[1776628924537,75.3,74855.1,0.0,-0.99547,0.0,0.63457]
[1776628928582,75.3,74853.71,0.0,-0.99548,0.0,0.63398]
[1776628928699,75.3,74853.71,0.0,-0.99548,0.0,0.63398]
[1776628928680,75.3,74856.47,0.0,-0.99547,0.0,0.63529]
[1776628931324,75.3,74843.9,0.0,-0.99551,0.0,0.62949]
[1776628932235,75.3,74843.9,0.0,-0.99551,0.0,0.62949]
[1776628932436,75.3,74843.9,0.0,-0.99551,0.0,0.62949]
[1776628932537,75.3,74847.37,0.0,-0.9955,0.0,0.63113]
[1776628933053,75.3,74847.37,0.0,-0.9955,0.0,0.63113]
[1776628933190,75.3,74847.37,0.0,-0.9955,0.0,0.63113]
[1776628933338,75.3,74847.38,0.0,-0.9955,0.0,0.63116]
[1776628936359,75.3,74849.61,0.0,-0.99549,0.0,0.63227]
[1776628938780,75.3,74849.46,0.0,-0.99549,0.0,0.63223]
[1776628938947,75.3,74850.03,0.0,-0.99549,0.0,0.63252]
[1776628944419,75.31,74847.93,0.0,-0.9955,0.0,0.63168]
[1776628945425,75.31,74843.52,0.0,-0.99551,0.0,0.62966]
[1776628946798,75.31,74836.47,0.0,-0.99554,0.0,0.62643]
[1776628946936,75.31,74836.47,0.0,-0.99554,0.0,0.62643]
[1776628947439,75.31,74836.75,0.0,-0.99554,0.0,0.62659]
[1776628948482,75.31,74824.38,0.0,-0.99558,0.0,0.6209]
[1776628949483,75.31,74814.24,0.0,-0.99562,0.0,0.61634]
[1776628950033,75.31,74814.24,0.0,-0.99562,0.0,0.61634]
[1776628950489,75.31,74814.67,0.0,-0.99561,0.0,0.61659]
[1776628951496,75.31,74808.06,0.0,-0.99565,0.0,0.6125]
[1776628952504,75.31,74808.96,0.0,-0.99564,0.0,0.61298]
[1776628954044,75.31,74808.87,0.0,-0.99564,0.0,0.613]
[1776628954518,75.31,74805.85,0.0,-0.99565,0.0,0.61169]
[1776628956532,75.32,74800.2,0.0,-0.99567,0.0,0.60926]
[1776628957539,75.32,74797.61,0.0,-0.99568,0.0,0.60816]
[1776628958546,75.32,74793.77,0.0,-0.99569,0.0,0.60651]
[1776628961566,75.32,74802.27,0.0,-0.99566,0.0,0.61056]
[1776628962574,75.32,74807.51,0.0,-0.99564,0.0,0.613]
[1776628964454,75.32,74807.92,0.0,-0.99564,0.0,0.61325]
[1776628964689,75.32,74807.92,0.0,-0.99564,0.0,0.61325]
[1776628965595,75.33,74813.86,0.0,-0.99562,0.0,0.61608]
[1776628968625,75.33,74818.05,0.0,-0.9956,0.0,0.61816]
[1776628969743,75.33,74818.05,0.0,-0.9956,0.0,0.61816]
[1776628969632,75.33,74822.13,0.0,-0.99559,0.0,0.62008]
[1776628969936,75.33,74822.13,0.0,-0.99559,0.0,0.62008]
[1776628970445,75.33,74822.13,0.0,-0.99559,0.0,0.62008]
[1776628973661,75.33,74819.66,0.0,-0.99559,0.0,0.61915]
[1776628974450,75.33,74819.66,0.0,-0.99559,0.0,0.61915]
[1776628974667,75.34,74816.59,0.0,-0.9956,0.0,0.6178]
[1776628975675,75.34,74813.99,0.0,-0.99561,0.0,0.61667]
[1776628976682,75.34,74801.49,0.0,-0.99566,0.0,0.61106]
[1776628977689,75.34,74796.18,0.0,-0.99568,0.0,0.60873]
[1776628979704,75.34,74793.52,0.0,-0.99568,0.0,0.60767]
[1776628981718,75.35,74791.33,0.0,-0.99569,0.0,0.60697]
[1776628982078,75.35,74791.33,0.0,-0.99569,0.0,0.60697]
[1776628982190,75.35,74791.33,0.0,-0.99569,0.0,0.60697]
[1776628982724,75.35,74790.6,0.0,-0.99569,0.0,0.60671]
[1776628983732,75.35,74781.49,0.0,-0.99572,0.0,0.6027]
[1776628984747,75.35,74771.15,0.0,-0.99576,0.0,0.59818]
[1776628985754,75.35,74780.62,0.0,-0.99572,0.0,0.60249]
[1776628986761,75.35,74783.26,0.0,-0.99571,0.0,0.60375]
[1776628987767,75.35,74787.69,0.0,-0.9957,0.0,0.60581]
[1776628989782,75.36,74790.59,0.0,-0.99569,0.0,0.60727]
[1776628990789,75.36,74796.18,0.0,-0.99567,0.0,0.60986]
[1776628991796,75.36,74799.9,0.0,-0.99565,0.0,0.6116]
[1776628991905,75.36,74799.9,0.0,-0.99565,0.0,0.6116]
[1776628991934,75.36,74799.9,0.0,-0.99565,0.0,0.6116]
[1776628993810,75.36,74810.06,0.0,-0.99562,0.0,0.61635]
[1776628994817,75.36,74801.12,0.0,-0.99565,0.0,0.61234]
[1776628995621,75.36,74801.12,0.0,-0.99565,0.0,0.61234]
[1776628995824,75.36,74801.71,0.0,-0.99564,0.0,0.61267]
[1776628996831,75.37,74783.97,0.0,-0.99571,0.0,0.60474]
[1776628997838,75.37,74783.72,0.0,-0.99571,0.0,0.6047]
[1776628998211,75.37,74783.72,0.0,-0.99571,0.0,0.6047]
[1776629000227,75.37,74785.12,0.0,-0.9957,0.0,0.60548]
[1776629000444,75.37,74785.12,0.0,-0.9957,0.0,0.60548]
[1776629000528,75.37,74785.12,0.0,-0.9957,0.0,0.60555]
[1776629004889,75.38,74774.05,0.0,-0.99574,0.0,0.60089]
[1776629005894,75.38,74755.5,0.0,-0.9958,0.0,0.59275]
[1776629006901,75.38,74753.07,0.0,-0.99581,0.0,0.59178]
[1776629008915,75.38,74755.04,0.0,-0.9958,0.0,0.59285]
[1776629010445,75.38,74755.04,0.0,-0.9958,0.0,0.59285]
[1776629010544,75.39,74757.59,0.0,-0.99579,0.0,0.59417]
[1776629010936,75.39,74763.7,0.0,-0.99577,0.0,0.59687]
[1776629014443,75.39,74762.33,0.0,-0.99578,0.0,0.59533]
[1776629014455,75.39,74762.33,0.0,-0.99578,0.0,0.59533]
[1776629014693,75.39,74762.33,0.0,-0.99578,0.0,0.59533]
[1776629014754,75.39,74763.06,0.0,-0.99577,0.0,0.59584]
[1776629017985,75.4,74767.21,0.0,-0.99576,0.0,0.59796]
[1776629018992,75.4,74769.89,0.0,-0.99575,0.0,0.59924]
[1776629019999,75.4,74778.19,0.0,-0.99572,0.0,0.60303]
[1776629021005,75.4,74785.83,0.0,-0.99569,0.0,0.60654]
[1776629022013,75.4,74785.9,0.0,-0.99569,0.0,0.60664]
[1776629025034,75.41,74792.6,0.0,-0.99566,0.0,0.60988]
[1776629026177,75.41,74792.6,0.0,-0.99566,0.0,0.60988]
[1776629026413,75.41,74790.99,0.0,-0.99567,0.0,0.60923]
[1776629027048,75.41,74786.9,0.0,-0.99568,0.0,0.60745]
[1776629029062,75.41,74775.94,0.0,-0.99572,0.0,0.60269]
[1776629030185,75.41,74775.94,0.0,-0.99572,0.0,0.60269]
[1776629030250,75.41,74775.18,0.0,-0.99572,0.0,0.60243]
[1776629031076,75.42,74778.54,0.0,-0.99571,0.0,0.60401]
[1776629032083,75.42,74780.9,0.0,-0.9957,0.0,0.60515]
[1776629033098,75.42,74788.27,0.0,-0.99568,0.0,0.60854]
[1776629034099,75.43,74790.81,0.0,-0.99566,0.0,0.61043]
[1776629035106,75.43,74791.64,0.0,-0.99566,0.0,0.61087]
[1776629040142,75.44,74794.78,0.0,-0.99564,0.0,0.6126]
[1776629041479,75.44,74794.78,0.0,-0.99564,0.0,0.6126]
[1776629041692,75.44,74794.78,0.0,-0.99564,0.0,0.6126]
[1776629041695,75.44,74794.74,0.0,-0.99564,0.0,0.61271]
[1776629043162,75.44,74783.85,0.0,-0.99568,0.0,0.60785]
[1776629045177,75.44,74781.26,0.0,-0.99569,0.0,0.60681]
[1776629048200,75.45,74772.29,0.0,-0.99572,0.0,0.603]
[1776629049207,75.45,74767.28,0.0,-0.99573,0.0,0.60083]
[1776629050677,75.45,74767.28,0.0,-0.99573,0.0,0.60083]
[1776629050685,75.45,74773.43,0.0,-0.99571,0.0,0.60373]
[1776629053483,75.45,74775.23,0.0,-0.99571,0.0,0.60461]
[1776629053698,75.45,74775.23,0.0,-0.99571,0.0,0.60461]
[1776629053799,75.46,74775.65,0.0,-0.9957,0.0,0.60495]
[1776629059278,75.46,74770.42,0.0,-0.99572,0.0,0.60305]
[1776629060285,75.46,74767.97,0.0,-0.99573,0.0,0.60203]
[1776629061297,75.46,74758.72,0.0,-0.99576,0.0,0.59792]
[1776629062304,75.47,74758.92,0.0,-0.99576,0.0,0.59818]
[1776629064318,75.47,74765.91,0.0,-0.99573,0.0,0.60146]
[1776629065325,75.47,74763.99,0.0,-0.99574,0.0,0.60069]
[1776629070360,75.48,74763.22,0.0,-0.99574,0.0,0.60075]
[1776629075395,75.49,74760.35,0.0,-0.99575,0.0,0.59878]
[1776629080430,75.49,74762.35,0.0,-0.99574,0.0,0.60009]
[1776629085465,75.5,74749.73,0.0,-0.99578,0.0,0.5949]
[1776629086747,75.5,74749.73,0.0,-0.99578,0.0,0.5949]
[1776629086940,75.5,74749.73,0.0,-0.99578,0.0,0.5949]
[1776629086758,75.52,74752.7,0.0,-0.99576,0.0,0.59712]
[1776629088927,75.52,74753.01,0.0,-0.99576,0.0,0.59735]
[1776629088936,75.52,74753.01,0.0,-0.99576,0.0,0.59735]
[1776629088488,75.52,74762.02,0.0,-0.99573,0.0,0.60144]
[1776629089494,75.52,74762.89,0.0,-0.99573,0.0,0.6019]
[1776629094528,75.53,74762.95,0.0,-0.99572,0.0,0.60233]
[1776629099564,75.54,74762.52,0.0,-0.99572,0.0,0.60253]
[1776629102868,75.54,74762.54,0.0,-0.99572,0.0,0.60269]
[1776629102936,75.54,74762.54,0.0,-0.99572,0.0,0.60269]
[1776629103592,75.54,74762.43,0.0,-0.99572,0.0,0.6028]
[1776629106190,75.54,74763.05,0.0,-0.99571,0.0,0.60323]
[1776629107326,75.55,74763.76,0.0,-0.99571,0.0,0.60362]
[1776629108629,75.55,74760.41,0.0,-0.99572,0.0,0.60228]
[1776629111250,75.55,74760.2,0.0,-0.99572,0.0,0.60234]
[1776629112482,75.55,74761.59,0.0,-0.99572,0.0,0.60304]
[1776629112658,75.55,74755.5,0.0,-0.99574,0.0,0.6004]
[1776629113665,75.56,74742.34,0.0,-0.99578,0.0,0.59465]
[1776629114671,75.56,74741.89,0.0,-0.99578,0.0,0.59454]
[1776629116423,75.56,74741.8,0.0,-0.99578,0.0,0.59459]
[1776629120226,75.57,74741.5,0.0,-0.99578,0.0,0.59481]
[1776629120714,75.57,74744.31,0.0,-0.99577,0.0,0.59614]
[1776629121721,75.57,74741.9,0.0,-0.99578,0.0,0.59516]
[1776629123740,75.57,74733.47,0.0,-0.9958,0.0,0.59162]
[1776629124170,75.57,74733.47,0.0,-0.9958,0.0,0.59162]
[1776629124743,75.57,74723.02,0.0,-0.99584,0.0,0.58714]
[1776629125750,75.57,74723.31,0.0,-0.99584,0.0,0.58737]
[1776629127764,75.58,74732.12,0.0,-0.99581,0.0,0.59143]
[1776629128771,75.58,74736.26,0.0,-0.99579,0.0,0.59335]
[1776629130785,75.58,74738.77,0.0,-0.99578,0.0,0.59463]
[1776629131792,75.59,74739.74,0.0,-0.99578,0.0,0.59404]
[1776629132305,75.59,74739.74,0.0,-0.99578,0.0,0.59404]
[1776629132447,75.59,74739.74,0.0,-0.99578,0.0,0.59404]
[1776629137834,75.62,74740.05,0.0,-0.99577,0.0,0.59634]
[1776629140931,75.62,74740.05,0.0,-0.99577,0.0,0.59634]
[1776629141192,75.63,74740.12,0.0,-0.99576,0.0,0.59664]
[1776629141862,75.63,74740.13,0.0,-0.99576,0.0,0.59674]
[1776629142050,75.63,74740.13,0.0,-0.99576,0.0,0.59674]
[1776629142189,75.63,74740.13,0.0,-0.99576,0.0,0.59674]
[1776629144626,75.63,74739.35,0.0,-0.99576,0.0,0.59657]
[1776629144885,75.64,74743.75,0.0,-0.99575,0.0,0.5986]
[1776629146899,75.64,74741.07,0.0,-0.99576,0.0,0.59759]
[1776629147905,75.64,74733.4,0.0,-0.99578,0.0,0.59429]
[1776629148506,75.64,74733.4,0.0,-0.99578,0.0,0.59429]
[1776629148913,75.66,74732.76,0.0,-0.99578,0.0,0.59492]
[1776629153948,75.69,74732.61,0.0,-0.99576,0.0,0.5969]
[1776629158983,75.7,74737.72,0.0,-0.99574,0.0,0.5996]
[1776629163559,75.71,74739.07,0.0,-0.99573,0.0,0.60053]
[1776629163692,75.71,74739.07,0.0,-0.99573,0.0,0.60053]
[1776629164018,75.71,74738.81,0.0,-0.99573,0.0,0.60049]
[1776629164274,75.71,74738.81,0.0,-0.99573,0.0,0.60049]
[1776629164436,75.71,74738.81,0.0,-0.99573,0.0,0.60049]
[1776629168046,75.71,74736.47,0.0,-0.99574,0.0,0.59978]
[1776629170031,75.71,74736.47,0.0,-0.99574,0.0,0.59978]
[1776629170759,75.72,74736.06,0.0,-0.99574,0.0,0.59968]
[1776629170802,75.73,74731.6,0.0,-0.99575,0.0,0.59867]
[1776629173829,75.73,74733.35,0.0,-0.99574,0.0,0.59953]
[1776629176102,75.74,74736.38,0.0,-0.99573,0.0,0.60121]
[1776629181772,75.75,74736.82,0.0,-0.99572,0.0,0.60172]
[1776629181941,75.75,74736.82,0.0,-0.99572,0.0,0.60172]
[1776629182041,75.75,74741.17,0.0,-0.99571,0.0,0.60382]
[1776629182149,75.75,74741.17,0.0,-0.99571,0.0,0.60382]
[1776629182194,75.75,74741.17,0.0,-0.99571,0.0,0.60382]
[1776629189193,75.76,74742.33,0.0,-0.9957,0.0,0.60487]
[1776629190071,75.76,74742.33,0.0,-0.9957,0.0,0.60487]
[1776629190197,75.76,74742.33,0.0,-0.9957,0.0,0.60487]
[1776629190494,75.76,74742.33,0.0,-0.9957,0.0,0.60487]
[1776629190694,75.76,74742.33,0.0,-0.9957,0.0,0.60487]
[1776629190793,75.76,74742.33,0.0,-0.9957,0.0,0.60502]
[1776629195396,75.77,74742.01,0.0,-0.9957,0.0,0.60398]
[1776629195440,75.77,74742.01,0.0,-0.9957,0.0,0.60398]
[1776629195803,75.77,74742.01,0.0,-0.9957,0.0,0.60398]
[1776629195940,75.77,74742.01,0.0,-0.9957,0.0,0.60398]
[1776629196039,75.77,74742.0,0.0,-0.9957,0.0,0.60413]
[1776629201011,75.77,74742.26,0.0,-0.9957,0.0,0.60448]
[1776629201038,75.78,74745.49,0.0,-0.99569,0.0,0.60608]
[1776629201190,75.78,74745.49,0.0,-0.99569,0.0,0.60608]
[1776629201401,75.78,74745.49,0.0,-0.99569,0.0,0.60608]
[1776629201445,75.78,74745.49,0.0,-0.99569,0.0,0.60608]
[1776629207319,75.78,74742.67,0.0,-0.99569,0.0,0.60527]
[1776629212354,75.79,74743.08,0.0,-0.99569,0.0,0.60583]
[1776629215746,75.79,74742.97,0.0,-0.99569,0.0,0.60585]
[1776629215936,75.79,74742.97,0.0,-0.99569,0.0,0.60585]
[1776629216023,75.79,74742.97,0.0,-0.99569,0.0,0.60585]
[1776629215997,75.8,74742.94,0.0,-0.99569,0.0,0.60606]
[1776629216188,75.8,74742.94,0.0,-0.99569,0.0,0.60606]
[1776629217773,75.8,74743.08,0.0,-0.99569,0.0,0.60612]
[1776629217937,75.8,74743.08,0.0,-0.99569,0.0,0.60612]
[1776629217944,75.8,74739.61,0.0,-0.9957,0.0,0.60471]
[1776629218396,75.8,74736.82,0.0,-0.99571,0.0,0.60347]
[1776629221672,75.8,74737.21,0.0,-0.99571,0.0,0.60379]
[1776629221688,75.8,74737.21,0.0,-0.99571,0.0,0.60379]
[1776629221788,75.8,74733.42,0.0,-0.99572,0.0,0.60226]
[1776629225445,75.81,74740.61,0.0,-0.99569,0.0,0.6057]
[1776629226451,75.81,74727.92,0.0,-0.99573,0.0,0.60013]
[1776629227459,75.81,74728.18,0.0,-0.99573,0.0,0.60032]
[1776629228242,75.81,74728.18,0.0,-0.99573,0.0,0.60032]
[1776629228654,75.81,74728.18,0.0,-0.99573,0.0,0.60032]
[1776629228755,75.81,74731.54,0.0,-0.99572,0.0,0.60198]
[1776629229902,75.81,74731.54,0.0,-0.99572,0.0,0.60198]
[1776629235517,75.82,74741.24,0.0,-0.99568,0.0,0.60677]
[1776629236522,75.82,74748.75,0.0,-0.99566,0.0,0.61021]
[1776629237529,75.82,74760.27,0.0,-0.99561,0.0,0.61554]
[1776629238536,75.82,74762.9,0.0,-0.9956,0.0,0.61674]
[1776629239543,75.83,74768.02,0.0,-0.99559,0.0,0.61911]
[1776629240550,75.83,74768.74,0.0,-0.99558,0.0,0.61954]
[1776629241556,75.83,74770.61,0.0,-0.99558,0.0,0.62044]
[1776629242564,75.83,74777.24,0.0,-0.99555,0.0,0.62351]
[1776629243571,75.83,74781.88,0.0,-0.99553,0.0,0.62568]
[1776629245585,75.84,74787.69,0.0,-0.99551,0.0,0.62872]
[1776629246592,75.84,74790.98,0.0,-0.9955,0.0,0.63053]
[1776629247599,75.84,74810.75,0.0,-0.99542,0.0,0.63975]
[1776629248605,75.84,74816.27,0.0,-0.9954,0.0,0.64241]
[1776629250619,75.84,74814.4,0.0,-0.99541,0.0,0.6416]
[1776629251627,75.84,74797.64,0.0,-0.99548,0.0,0.63262]
[1776629252634,75.84,74796.39,0.0,-0.99548,0.0,0.63206]
[1776629253652,75.84,74796.39,0.0,-0.99548,0.0,0.63206]
[1776629253695,75.84,74796.39,0.0,-0.99548,0.0,0.63206]
[1776629253744,75.85,74794.12,0.0,-0.99549,0.0,0.63103]
[1776629254480,75.85,74794.12,0.0,-0.99549,0.0,0.63103]
[1776629254692,75.85,74794.12,0.0,-0.99549,0.0,0.63103]
[1776629259682,75.85,74789.73,0.0,-0.99551,0.0,0.62917]
[1776629261696,75.85,74787.08,0.0,-0.99552,0.0,0.62801]
[1776629262261,75.85,74787.08,0.0,-0.99552,0.0,0.62801]
[1776629262436,75.85,74787.08,0.0,-0.99552,0.0,0.62801]
[1776629262629,75.85,74787.08,0.0,-0.99552,0.0,0.62801]
[1776629262692,75.85,74787.08,0.0,-0.99552,0.0,0.62801]
[1776629262703,75.85,74787.48,0.0,-0.99551,0.0,0.62822]
[1776629266860,75.85,74786.61,0.0,-0.99552,0.0,0.62791]
[1776629266941,75.85,74786.61,0.0,-0.99552,0.0,0.62791]
[1776629266962,75.85,74786.5,0.0,-0.99552,0.0,0.6279]
[1776629267542,75.85,74786.5,0.0,-0.99552,0.0,0.6279]
[1776629267699,75.85,74786.5,0.0,-0.99552,0.0,0.6279]
[1776629271767,75.85,74782.28,0.0,-0.99553,0.0,0.62611]
[1776629272815,75.85,74782.28,0.0,-0.99553,0.0,0.62611]
[1776629272942,75.85,74782.28,0.0,-0.99553,0.0,0.62611]
[1776629273102,75.85,74782.28,0.0,-0.99553,0.0,0.62611]
[1776629273141,75.85,74781.0,0.0,-0.99553,0.0,0.62556]
[1776629273196,75.85,74781.0,0.0,-0.99553,0.0,0.62556]
[1776629277809,75.86,74778.4,0.0,-0.99554,0.0,0.62454]
[1776629279456,75.86,74776.97,0.0,-0.99555,0.0,0.62393]
[1776629279696,75.86,74776.97,0.0,-0.99555,0.0,0.62393]
[1776629279863,75.86,74776.97,0.0,-0.99555,0.0,0.62393]
[1776629279938,75.86,74776.97,0.0,-0.99555,0.0,0.62393]
[1776629280024,75.86,74776.96,0.0,-0.99555,0.0,0.62396]
[1776629280830,75.86,74780.16,0.0,-0.99553,0.0,0.62547]
[1776629283016,75.86,74779.97,0.0,-0.99554,0.0,0.62542]
[1776629283023,75.86,74783.2,0.0,-0.99552,0.0,0.62694]
[1776629283189,75.86,74783.2,0.0,-0.99552,0.0,0.62694]
[1776629283564,75.86,74783.2,0.0,-0.99552,0.0,0.62694]
[1776629283699,75.86,74783.2,0.0,-0.99552,0.0,0.62694]
[1776629283850,75.86,74785.29,0.0,-0.99552,0.0,0.62794]
[1776629287322,75.86,74786.72,0.0,-0.99551,0.0,0.62869]
[1776629287437,75.86,74786.72,0.0,-0.99551,0.0,0.62869]
[1776629287879,75.86,74787.04,0.0,-0.99551,0.0,0.62887]
[1776629288885,75.86,74788.85,0.0,-0.9955,0.0,0.62974]
[1776629290034,75.86,74788.85,0.0,-0.9955,0.0,0.62974]
[1776629290135,75.87,74794.23,0.0,-0.99548,0.0,0.63226]
[1776629290192,75.87,74794.23,0.0,-0.99548,0.0,0.63226]
[1776629293434,75.87,74794.53,0.0,-0.99548,0.0,0.63245]
[1776629293577,75.87,74794.53,0.0,-0.99548,0.0,0.63245]
[1776629293704,75.87,74794.53,0.0,-0.99548,0.0,0.63245]
[1776629293921,75.87,74794.66,0.0,-0.99548,0.0,0.63256]
[1776629295935,75.87,74803.46,0.0,-0.99545,0.0,0.6367]
[1776629296942,75.87,74811.81,0.0,-0.99542,0.0,0.64061]
[1776629297474,75.87,74811.81,0.0,-0.99542,0.0,0.64061]
[1776629297697,75.87,74811.81,0.0,-0.99542,0.0,0.64061]
[1776629297773,75.87,74811.81,0.0,-0.99542,0.0,0.64061]
[1776629297941,75.87,74811.81,0.0,-0.99542,0.0,0.64061]
[1776629297948,75.87,74812.52,0.0,-0.99541,0.0,0.64096]
[1776629302297,75.87,74811.9,0.0,-0.99542,0.0,0.64071]
[1776629302439,75.87,74811.9,0.0,-0.99542,0.0,0.64071]
[1776629302679,75.87,74811.9,0.0,-0.99542,0.0,0.64071]
[1776629302692,75.87,74811.9,0.0,-0.99542,0.0,0.64071]
[1776629302984,75.87,74812.14,0.0,-0.99541,0.0,0.64083]
[1776629306004,75.87,74814.24,0.0,-0.99541,0.0,0.64185]
[1776629311039,75.87,74815.45,0.0,-0.99541,0.0,0.64128]
[1776629315068,75.87,74818.54,0.0,-0.9954,0.0,0.64277]
[1776629316829,75.87,74818.33,0.0,-0.9954,0.0,0.64268]
[1776629316936,75.87,74818.33,0.0,-0.9954,0.0,0.64268]
[1776629317139,75.87,74818.33,0.0,-0.9954,0.0,0.64268]
[1776629317179,75.87,74816.36,0.0,-0.99541,0.0,0.64177]
[1776629317191,75.87,74816.36,0.0,-0.99541,0.0,0.64177]
[1776629325139,75.87,74815.11,0.0,-0.99541,0.0,0.64125]
[1776629325589,75.87,74815.11,0.0,-0.99541,0.0,0.64125]
[1776629325688,75.87,74815.11,0.0,-0.99541,0.0,0.64125]
[1776629325820,75.87,74815.11,0.0,-0.99541,0.0,0.64125]
[1776629325937,75.87,74815.11,0.0,-0.99541,0.0,0.64125]
[1776629326146,75.87,74813.51,0.0,-0.99542,0.0,0.64051]
[1776629331181,75.87,74813.23,0.0,-0.99542,0.0,0.64042]
[1776629332188,75.87,74809.95,0.0,-0.99543,0.0,0.6389]
[1776629332301,75.87,74809.95,0.0,-0.99543,0.0,0.6389]
[1776629332439,75.87,74809.95,0.0,-0.99543,0.0,0.6389]
[1776629332659,75.87,74809.95,0.0,-0.99543,0.0,0.6389]
[1776629332690,75.87,74809.95,0.0,-0.99543,0.0,0.6389]
[1776629333194,75.87,74807.69,0.0,-0.99544,0.0,0.63785]
[1776629334202,75.87,74793.53,0.0,-0.99549,0.0,0.63129]
[1776629335043,75.87,74793.53,0.0,-0.99549,0.0,0.63129]
[1776629335193,75.87,74793.53,0.0,-0.99549,0.0,0.63129]
[1776629335144,75.87,74793.53,0.0,-0.99549,0.0,0.63131]
[1776629335208,75.87,74793.53,0.0,-0.99549,0.0,0.63131]
[1776629335437,75.87,74793.53,0.0,-0.99549,0.0,0.63131]
[1776629342258,75.88,74803.41,0.0,-0.99545,0.0,0.63608]
[1776629343656,75.88,74803.41,0.0,-0.99545,0.0,0.63608]
[1776629343688,75.88,74803.41,0.0,-0.99545,0.0,0.63608]
[1776629344074,75.88,74803.41,0.0,-0.99545,0.0,0.63608]
[1776629344190,75.88,74803.41,0.0,-0.99545,0.0,0.63608]
[1776629344117,75.88,74803.62,0.0,-0.99545,0.0,0.63621]
[1776629349422,75.88,74805.02,0.0,-0.99544,0.0,0.63692]
[1776629349437,75.88,74805.02,0.0,-0.99544,0.0,0.63692]
[1776629349803,75.88,74805.02,0.0,-0.99544,0.0,0.63692]
[1776629349940,75.88,74805.02,0.0,-0.99544,0.0,0.63692]
[1776629350011,75.88,74806.64,0.0,-0.99544,0.0,0.63771]
[1776629350314,75.88,74808.52,0.0,-0.99543,0.0,0.63858]
[1776629354341,75.88,74806.29,0.0,-0.99544,0.0,0.6376]
[1776629355418,75.88,74806.29,0.0,-0.99544,0.0,0.6376]
[1776629355440,75.88,74806.29,0.0,-0.99544,0.0,0.6376]
[1776629355674,75.88,74806.29,0.0,-0.99544,0.0,0.6376]
[1776629355688,75.88,74806.29,0.0,-0.99544,0.0,0.6376]
[1776629355731,75.88,74805.63,0.0,-0.99544,0.0,0.63732]
[1776629362398,75.88,74806.51,0.0,-0.99544,0.0,0.63783]
[1776629364138,75.88,74806.51,0.0,-0.99544,0.0,0.63783]
[1776629364195,75.88,74806.51,0.0,-0.99544,0.0,0.63783]
[1776629364181,75.88,74807.04,0.0,-0.99543,0.0,0.63811]
[1776629364412,75.88,74807.04,0.0,-0.99543,0.0,0.63811]
[1776629364440,75.88,74807.04,0.0,-0.99543,0.0,0.63811]
[1776629364513,75.88,74807.95,0.0,-0.99543,0.0,0.63853]
[1776629369454,75.89,74810.08,0.0,-0.99542,0.0,0.63961]
[1776629370351,75.89,74810.08,0.0,-0.99542,0.0,0.63961]
[1776629370437,75.89,74810.08,0.0,-0.99542,0.0,0.63961]
[1776629370740,75.89,74810.08,0.0,-0.99542,0.0,0.63961]
[1776629370936,75.89,74810.08,0.0,-0.99542,0.0,0.63961]
[1776629370987,75.89,74816.26,0.0,-0.9954,0.0,0.64253]
[1776629372474,75.89,74817.11,0.0,-0.9954,0.0,0.64176]
[1776629375095,75.89,74817.11,0.0,-0.9954,0.0,0.64176]
[1776629375194,75.89,74817.11,0.0,-0.9954,0.0,0.64176]
[1776629378634,75.89,74818.35,0.0,-0.9954,0.0,0.6424]
[1776629378691,75.89,74818.35,0.0,-0.9954,0.0,0.6424]
[1776629378986,75.89,74818.35,0.0,-0.9954,0.0,0.6424]
[1776629379189,75.89,74818.35,0.0,-0.9954,0.0,0.6424]
[1776629379031,75.89,74820.33,0.0,-0.99539,0.0,0.64335]
[1776629381395,75.89,74821.45,0.0,-0.99539,0.0,0.64389]
[1776629381441,75.89,74821.45,0.0,-0.99539,0.0,0.64389]
[1776629381542,75.89,74814.7,0.0,-0.99541,0.0,0.64073]
[1776629382384,75.89,74814.7,0.0,-0.99541,0.0,0.64073]
[1776629382434,75.89,74814.7,0.0,-0.99541,0.0,0.64073]
[1776629382549,75.89,74814.69,0.0,-0.99541,0.0,0.64074]
[1776629383556,75.89,74835.79,0.0,-0.99533,0.0,0.6507]
[1776629385986,75.89,74835.39,0.0,-0.99534,0.0,0.65052]
[1776629386034,75.89,74837.38,0.0,-0.99533,0.0,0.65147]
[1776629387085,75.89,74837.38,0.0,-0.99533,0.0,0.65147]
[1776629388939,75.89,74836.77,0.0,-0.99533,0.0,0.65118]
[1776629388979,75.89,74836.03,0.0,-0.99533,0.0,0.65083]
[1776629390936,75.89,74835.62,0.0,-0.99533,0.0,0.65063]
[1776629390984,75.89,74835.8,0.0,-0.99533,0.0,0.65072]
[1776629394633,75.89,74838.16,0.0,-0.99533,0.0,0.65184]
[1776629396945,75.89,74838.25,0.0,-0.99532,0.0,0.65188]
[1776629397194,75.89,74838.25,0.0,-0.99532,0.0,0.65188]
[1776629397196,75.89,74837.29,0.0,-0.99533,0.0,0.65143]
[1776629397551,75.89,74837.29,0.0,-0.99533,0.0,0.65143]
[1776629397689,75.89,74837.29,0.0,-0.99533,0.0,0.65143]
[1776629400675,75.89,74830.52,0.0,-0.99535,0.0,0.64822]
[1776629401682,75.89,74828.88,0.0,-0.99536,0.0,0.64744]
[1776629403148,75.89,74828.88,0.0,-0.99536,0.0,0.64744]
[1776629403188,75.89,74828.88,0.0,-0.99536,0.0,0.64744]
[1776629403176,75.89,74825.83,0.0,-0.99537,0.0,0.646]
[1776629403843,75.89,74825.83,0.0,-0.99537,0.0,0.646]
[1776629403937,75.89,74825.83,0.0,-0.99537,0.0,0.646]
[1776629403945,75.89,74825.95,0.0,-0.99537,0.0,0.64606]
[1776629409992,75.89,74825.43,0.0,-0.99537,0.0,0.64581]
[1776629410192,75.89,74825.43,0.0,-0.99537,0.0,0.64581]
[1776629410089,75.89,74824.18,0.0,-0.99538,0.0,0.64522]
[1776629410771,75.89,74824.18,0.0,-0.99538,0.0,0.64522]
[1776629410937,75.89,74824.18,0.0,-0.99538,0.0,0.64522]
[1776629410974,75.89,74823.08,0.0,-0.99538,0.0,0.64471]
[1776629419809,75.89,74821.59,0.0,-0.99539,0.0,0.64401]
[1776629424843,75.89,74821.43,0.0,-0.99539,0.0,0.64393]
[1776629427864,75.89,74829.41,0.0,-0.99536,0.0,0.64769]
[1776629428872,75.89,74832.11,0.0,-0.99535,0.0,0.64897]
[1776629429713,75.89,74832.11,0.0,-0.99535,0.0,0.64897]
[1776629429937,75.89,74832.11,0.0,-0.99535,0.0,0.64897]
[1776629430038,75.89,74837.05,0.0,-0.99533,0.0,0.65131]
[1776629430442,75.89,74837.05,0.0,-0.99533,0.0,0.65131]
[1776629430636,75.89,74837.05,0.0,-0.99533,0.0,0.65131]
[1776629432900,75.89,74837.85,0.0,-0.99533,0.0,0.6505]
[1776629434103,75.89,74837.85,0.0,-0.99533,0.0,0.6505]
[1776629434201,75.89,74837.85,0.0,-0.99533,0.0,0.6505]
[1776629434437,75.89,74838.94,0.0,-0.99533,0.0,0.65101]
[1776629434913,75.89,74841.72,0.0,-0.99532,0.0,0.65234]
[1776629438942,75.89,74844.45,0.0,-0.99531,0.0,0.65363]
[1776629439368,75.89,74844.45,0.0,-0.99531,0.0,0.65363]
[1776629439437,75.89,74844.45,0.0,-0.99531,0.0,0.65363]
[1776629442129,75.89,74844.63,0.0,-0.99531,0.0,0.65372]
[1776629442198,75.89,74844.63,0.0,-0.99531,0.0,0.65372]
[1776629442230,75.89,74830.69,0.0,-0.99536,0.0,0.64711]
[1776629442970,75.89,74832.08,0.0,-0.99536,0.0,0.64777]
[1776629446998,75.89,74834.26,0.0,-0.99535,0.0,0.6488]
[1776629447814,75.89,74834.26,0.0,-0.99535,0.0,0.6488]
[1776629447937,75.89,74834.26,0.0,-0.99535,0.0,0.6488]
[1776629448006,75.89,74837.65,0.0,-0.99534,0.0,0.6504]
[1776629450995,75.89,74838.42,0.0,-0.99533,0.0,0.65077]
[1776629451203,75.89,74838.42,0.0,-0.99533,0.0,0.65077]
[1776629451264,75.89,74826.63,0.0,-0.99538,0.0,0.64519]
[1776629452034,75.89,74825.57,0.0,-0.99538,0.0,0.64469]
[1776629457069,75.89,74825.09,0.0,-0.99538,0.0,0.64447]
[1776629458955,75.89,74825.59,0.0,-0.99538,0.0,0.6447]
[1776629459194,75.89,74825.59,0.0,-0.99538,0.0,0.6447]
[1776629461097,75.89,74829.05,0.0,-0.99537,0.0,0.64633]
[1776629464117,75.89,74830.57,0.0,-0.99536,0.0,0.64705]
[1776629465124,75.89,74832.11,0.0,-0.99536,0.0,0.64778]
[1776629465419,75.89,74832.11,0.0,-0.99536,0.0,0.64778]
[1776629465437,75.89,74832.11,0.0,-0.99536,0.0,0.64778]
[1776629469939,75.89,74833.51,0.0,-0.99535,0.0,0.64844]
[1776629470197,75.89,74833.51,0.0,-0.99535,0.0,0.64844]
[1776629476202,75.89,74834.8,0.0,-0.99535,0.0,0.64905]
[1776629477319,75.89,74834.8,0.0,-0.99535,0.0,0.64905]
[1776629477437,75.89,74834.8,0.0,-0.99535,0.0,0.64905]
[1776629484257,75.89,74834.02,0.0,-0.99535,0.0,0.64868]
[1776629484532,75.89,74834.02,0.0,-0.99535,0.0,0.64868]
[1776629484687,75.89,74834.02,0.0,-0.99535,0.0,0.64868]
[1776629490300,75.89,74833.84,0.0,-0.99535,0.0,0.6486]
[1776629492480,75.89,74834.49,0.0,-0.99536,0.0,0.64771]
[1776629492694,75.89,74834.49,0.0,-0.99536,0.0,0.64771]
[1776629498356,75.89,74834.04,0.0,-0.99536,0.0,0.6475]
[1776629499411,75.89,74834.47,0.0,-0.99536,0.0,0.64771]
[1776629499436,75.89,74834.47,0.0,-0.99536,0.0,0.64771]
[1776629506372,75.89,74834.57,0.0,-0.99536,0.0,0.64775]
[1776629506437,75.89,74834.36,0.0,-0.99536,0.0,0.64765]
[1776629509834,75.89,74834.81,0.0,-0.99535,0.0,0.64787]
[1776629509936,75.89,74834.81,0.0,-0.99535,0.0,0.64787]
[1776629511262,75.89,74835.66,0.0,-0.99535,0.0,0.64827]
[1776629511350,75.89,74848.62,0.0,-0.9953,0.0,0.65442]
[1776629511965,75.89,74852.6,0.0,-0.99529,0.0,0.65632]
[1776629512454,75.89,74856.7,0.0,-0.99527,0.0,0.65829]
[1776629513461,75.89,74859.06,0.0,-0.99526,0.0,0.65942]
[1776629515475,75.89,74862.02,0.0,-0.99525,0.0,0.66084]
[1776629519503,75.89,74863.47,0.0,-0.99525,0.0,0.66154]
[1776629520510,75.89,74865.9,0.0,-0.99524,0.0,0.66271]
[1776629522524,75.89,74868.96,0.0,-0.99523,0.0,0.66418]
[1776629524940,75.89,74869.97,0.0,-0.99522,0.0,0.66467]
[1776629525048,75.89,74869.97,0.0,-0.99522,0.0,0.66467]
[1776629525190,75.89,74869.97,0.0,-0.99522,0.0,0.66467]
[1776629525259,75.89,74869.81,0.0,-0.99522,0.0,0.66459]
[1776629526938,75.89,74870.43,0.0,-0.99522,0.0,0.66489]
[1776629528566,75.89,74865.23,0.0,-0.99524,0.0,0.66238]
[1776629533601,75.89,74864.96,0.0,-0.99524,0.0,0.66225]
[1776629534821,75.89,74864.96,0.0,-0.99524,0.0,0.66225]
[1776629534937,75.89,74864.96,0.0,-0.99524,0.0,0.66225]
[1776629540650,75.89,74865.82,0.0,-0.99524,0.0,0.66267]
[1776629542936,75.89,74865.89,0.0,-0.99524,0.0,0.6627]
[1776629543037,75.89,74866.49,0.0,-0.99523,0.0,0.66299]
[1776629544845,75.89,74867.09,0.0,-0.99523,0.0,0.66328]
[1776629544939,75.89,74867.09,0.0,-0.99523,0.0,0.66328]
[1776629546939,75.89,74866.98,0.0,-0.99523,0.0,0.66323]
[1776629547040,75.89,74866.98,0.0,-0.99523,0.0,0.66323]
[1776629552734,75.89,74867.05,0.0,-0.99524,0.0,0.66205]
[1776629555314,75.89,74867.05,0.0,-0.99524,0.0,0.66205]
[1776629555755,75.89,74816.27,0.0,-0.99543,0.0,0.63797]
[1776629556762,75.89,74824.55,0.0,-0.9954,0.0,0.64185]
[1776629557769,75.89,74831.8,0.0,-0.99537,0.0,0.64527]
[1776629558963,75.89,74831.8,0.0,-0.99537,0.0,0.64527]
[1776629559015,75.89,74831.71,0.0,-0.99537,0.0,0.64524]
[1776629561192,75.89,74831.71,0.0,-0.99537,0.0,0.64524]
[1776629565201,75.89,74832.43,0.0,-0.99537,0.0,0.64558]
[1776629570860,75.89,74840.08,0.0,-0.99534,0.0,0.64921]
[1776629572874,75.89,74840.49,0.0,-0.99534,0.0,0.6494]
[1776629574891,75.89,74840.68,0.0,-0.99534,0.0,0.64949]
[1776629574938,75.89,74840.68,0.0,-0.99534,0.0,0.64949]
[1776629576177,75.89,74840.68,0.0,-0.99534,0.0,0.64949]
[1776629576187,75.89,74840.68,0.0,-0.99534,0.0,0.64949]
[1776629579923,75.89,74840.67,0.0,-0.99534,0.0,0.64949]
[1776629580930,75.89,74843.72,0.0,-0.99533,0.0,0.65093]
[1776629584970,75.89,74843.53,0.0,-0.99533,0.0,0.65084]
[1776629585197,75.89,74843.53,0.0,-0.99533,0.0,0.65084]
[1776629586972,75.89,74847.9,0.0,-0.99531,0.0,0.65292]
[1776629588987,75.89,74851.79,0.0,-0.9953,0.0,0.65478]
[1776629591330,75.89,74853.81,0.0,-0.99529,0.0,0.65574]
[1776629591436,75.89,74853.81,0.0,-0.99529,0.0,0.65574]
[1776629592816,75.89,74855.09,0.0,-0.99529,0.0,0.65635]
[1776629593080,75.89,74855.09,0.0,-0.99529,0.0,0.65635]
[1776629593167,75.89,74852.28,0.0,-0.9953,0.0,0.65501]
[1776629594025,75.89,74783.45,0.0,-0.99555,0.0,0.62284]
[1776629595032,75.89,74780.38,0.0,-0.99556,0.0,0.62148]
[1776629596039,75.89,74771.66,0.0,-0.99559,0.0,0.61756]
[1776629596910,75.89,74771.66,0.0,-0.99559,0.0,0.61756]
[1776629597046,75.89,74762.97,0.0,-0.99562,0.0,0.61368]
[1776629598053,75.89,74757.74,0.0,-0.99564,0.0,0.61138]
[1776629599059,75.89,74755.6,0.0,-0.99565,0.0,0.61048]
[1776629600067,75.89,74752.74,0.0,-0.99566,0.0,0.60926]
[1776629601076,75.9,74748.23,0.0,-0.99567,0.0,0.60731]
[1776629602083,75.9,74754.07,0.0,-0.99565,0.0,0.61]
[1776629603089,75.9,74763.92,0.0,-0.99562,0.0,0.61451]
[1776629604097,75.9,74765.47,0.0,-0.99561,0.0,0.61527]
[1776629606111,75.9,74768.92,0.0,-0.9956,0.0,0.61695]
[1776629611157,75.91,74769.33,0.0,-0.9956,0.0,0.61626]
[1776629612164,75.91,74774.35,0.0,-0.99558,0.0,0.6186]
[1776629613919,75.91,74775.12,0.0,-0.99558,0.0,0.619]
[1776629613941,75.91,74775.12,0.0,-0.99558,0.0,0.619]
[1776629615681,75.91,74774.76,0.0,-0.99558,0.0,0.61893]
[1776629615935,75.91,74774.76,0.0,-0.99558,0.0,0.61893]
[1776629616193,75.91,74775.26,0.0,-0.99558,0.0,0.61921]
[1776629621227,75.92,74775.97,0.0,-0.99557,0.0,0.61977]
[1776629624249,75.92,74778.05,0.0,-0.99556,0.0,0.62085]
[1776629624878,75.92,74778.05,0.0,-0.99556,0.0,0.62085]
[1776629624938,75.92,74778.05,0.0,-0.99556,0.0,0.62085]
[1776629626262,75.92,74785.7,0.0,-0.99554,0.0,0.62444]
[1776629629283,75.92,74794.56,0.0,-0.9955,0.0,0.62862]
[1776629630291,75.92,74797.22,0.0,-0.99549,0.0,0.62988]
[1776629635326,75.92,74796.96,0.0,-0.99549,0.0,0.6299]
[1776629636333,75.92,74799.42,0.0,-0.99548,0.0,0.63106]
[1776629638646,75.93,74800.93,0.0,-0.99548,0.0,0.63181]
[1776629638757,75.93,74800.93,0.0,-0.99548,0.0,0.63181]
[1776629639353,75.93,74803.98,0.0,-0.99547,0.0,0.63325]
[1776629641165,75.93,74805.47,0.0,-0.99546,0.0,0.63396]
[1776629641195,75.93,74805.47,0.0,-0.99546,0.0,0.63396]
[1776629641516,75.93,74805.58,0.0,-0.99546,0.0,0.63404]
[1776629641693,75.93,74805.58,0.0,-0.99546,0.0,0.63404]
[1776629642375,75.93,74806.05,0.0,-0.99546,0.0,0.63428]
[1776629647411,75.93,74805.78,0.0,-0.99546,0.0,0.63426]
[1776629648418,75.93,74802.77,0.0,-0.99547,0.0,0.63288]
[1776629650432,75.93,74800.54,0.0,-0.99548,0.0,0.6319]
[1776629651439,75.93,74805.06,0.0,-0.99546,0.0,0.63402]
[1776629651694,75.93,74805.06,0.0,-0.99546,0.0,0.63402]
[1776629651937,75.93,74805.06,0.0,-0.99546,0.0,0.63402]
[1776629661509,75.93,74806.44,0.0,-0.99545,0.0,0.63487]
[1776629662460,75.93,74806.44,0.0,-0.99545,0.0,0.63487]
[1776629662515,75.93,74810.69,0.0,-0.99544,0.0,0.63686]
[1776629662690,75.93,74810.69,0.0,-0.99544,0.0,0.63686]
[1776629662752,75.93,74810.69,0.0,-0.99544,0.0,0.63686]
[1776629662938,75.93,74810.69,0.0,-0.99544,0.0,0.63686]
[1776629663523,75.93,74811.83,0.0,-0.99543,0.0,0.63741]
[1776629668558,75.94,74812.81,0.0,-0.99543,0.0,0.63795]
[1776629671578,75.94,74813.45,0.0,-0.99544,0.0,0.63712]
[1776629676614,75.94,74814.17,0.0,-0.99543,0.0,0.63755]
[1776629679021,75.94,74815.55,0.0,-0.99543,0.0,0.63822]
[1776629679194,75.94,74815.55,0.0,-0.99543,0.0,0.63822]
[1776629679226,75.94,74818.63,0.0,-0.99542,0.0,0.63969]
[1776629684581,75.94,74820.11,0.0,-0.99541,0.0,0.64044]
[1776629684693,75.94,74820.11,0.0,-0.99541,0.0,0.64044]
[1776629684855,75.94,74820.11,0.0,-0.99541,0.0,0.64044]
[1776629684937,75.94,74820.11,0.0,-0.99541,0.0,0.64044]
[1776629685039,75.94,74820.16,0.0,-0.99541,0.0,0.6405]
[1776629691495,75.94,74821.33,0.0,-0.9954,0.0,0.6411]
[1776629691691,75.94,74822.79,0.0,-0.9954,0.0,0.64182]
[1776629691718,75.94,74826.06,0.0,-0.99539,0.0,0.64335]
[1776629697409,75.94,74827.64,0.0,-0.99538,0.0,0.64414]
[1776629697438,75.94,74827.64,0.0,-0.99538,0.0,0.64414]
[1776629697967,75.94,74828.46,0.0,-0.99538,0.0,0.64454]
[1776629698191,75.94,74828.46,0.0,-0.99538,0.0,0.64454]
[1776629698251,75.94,74828.29,0.0,-0.99538,0.0,0.64447]
[1776629703802,75.94,74828.6,0.0,-0.99538,0.0,0.64465]
[1776629705817,75.94,74823.77,0.0,-0.99539,0.0,0.64239]
[1776629706953,75.94,74823.77,0.0,-0.99539,0.0,0.64239]
[1776629707194,75.94,74823.77,0.0,-0.99539,0.0,0.64239]
[1776629707290,75.94,74826.37,0.0,-0.99538,0.0,0.64363]
[1776629712865,75.94,74828.11,0.0,-0.99538,0.0,0.64447]
[1776629714375,75.94,74828.11,0.0,-0.99538,0.0,0.64447]
[1776629714439,75.94,74828.11,0.0,-0.99538,0.0,0.64447]
[1776629715003,75.95,74828.95,0.0,-0.99537,0.0,0.64487]
[1776629715191,75.95,74828.95,0.0,-0.99537,0.0,0.64487]
[1776629715293,75.95,74829.04,0.0,-0.99537,0.0,0.64492]
[1776629720922,75.95,74828.85,0.0,-0.99537,0.0,0.64485]
[1776629727051,75.95,74829.15,0.0,-0.99537,0.0,0.64501]
[1776629727195,75.95,74829.15,0.0,-0.99537,0.0,0.64501]
[1776629734016,75.95,74829.18,0.0,-0.99538,0.0,0.64389]
[1776629740060,75.95,74829.19,0.0,-0.99538,0.0,0.64395]
[1776629746103,75.95,74829.9,0.0,-0.99538,0.0,0.64435]
[1776629751137,75.95,74829.68,0.0,-0.99538,0.0,0.64429]
[1776629754161,75.95,74826.49,0.0,-0.99539,0.0,0.64281]
[1776629755167,75.95,74809.73,0.0,-0.99545,0.0,0.63501]
[1776629756174,75.95,74809.53,0.0,-0.99545,0.0,0.63494]
[1776629757095,75.95,74809.53,0.0,-0.99545,0.0,0.63494]
[1776629757193,75.95,74809.53,0.0,-0.99545,0.0,0.63494]
[1776629757632,75.95,74809.28,0.0,-0.99545,0.0,0.63485]
[1776629757688,75.95,74809.28,0.0,-0.99545,0.0,0.63485]
[1776629758189,75.95,74809.39,0.0,-0.99545,0.0,0.63493]
[1776629761210,75.95,74814.44,0.0,-0.99543,0.0,0.63737]
[1776629762618,75.95,74814.44,0.0,-0.99543,0.0,0.63737]
[1776629762693,75.95,74816.03,0.0,-0.99543,0.0,0.63813]
[1776629764231,75.95,74813.13,0.0,-0.99544,0.0,0.63682]
[1776629766615,75.95,74812.61,0.0,-0.99544,0.0,0.63661]
[1776629766245,75.96,74808.76,0.0,-0.99545,0.0,0.63484]
[1776629766692,75.96,74808.76,0.0,-0.99545,0.0,0.63484]
[1776629767040,75.96,74808.76,0.0,-0.99545,0.0,0.63484]
[1776629767204,75.96,74808.76,0.0,-0.99545,0.0,0.63484]
[1776629767252,75.96,74808.55,0.0,-0.99545,0.0,0.63477]
[1776629772298,75.96,74808.39,0.0,-0.99545,0.0,0.6348]
[1776629772438,75.96,74808.39,0.0,-0.99545,0.0,0.6348]
[1776629773294,75.96,74804.26,0.0,-0.99547,0.0,0.63293]
[1776629774301,75.96,74797.35,0.0,-0.99549,0.0,0.62976]
[1776629775402,75.96,74797.35,0.0,-0.99549,0.0,0.62976]
[1776629775436,75.96,74797.35,0.0,-0.99549,0.0,0.62976]
[1776629775496,75.96,74797.35,0.0,-0.99549,0.0,0.62976]
[1776629775501,75.96,74796.44,0.0,-0.9955,0.0,0.62937]
[1776629775696,75.96,74796.44,0.0,-0.9955,0.0,0.62937]
[1776629779336,75.96,74786.28,0.0,-0.99553,0.0,0.62484]
[1776629780343,75.96,74775.8,0.0,-0.99557,0.0,0.62009]
[1776629781350,75.96,74773.77,0.0,-0.99558,0.0,0.61921]
[1776629784627,75.97,74775.31,0.0,-0.99557,0.0,0.62002]
[1776629784372,75.97,74773.31,0.0,-0.99558,0.0,0.61916]
[1776629784694,75.97,74773.31,0.0,-0.99558,0.0,0.61916]
[1776629789218,75.97,74772.89,0.0,-0.99558,0.0,0.61917]
[1776629789320,75.97,74772.89,0.0,-0.99558,0.0,0.61917]
[1776629789436,75.97,74772.89,0.0,-0.99558,0.0,0.61917]
[1776629789536,75.97,74772.14,0.0,-0.99558,0.0,0.61888]
[1776629793434,75.97,74780.72,0.0,-0.99555,0.0,0.62184]
[1776629794440,75.97,74782.93,0.0,-0.99555,0.0,0.6229]
[1776629795506,75.97,74782.93,0.0,-0.99555,0.0,0.6229]
[1776629795695,75.98,74782.63,0.0,-0.99555,0.0,0.6228]
[1776629796249,75.98,74782.63,0.0,-0.99555,0.0,0.6228]
[1776629796436,75.98,74782.63,0.0,-0.99555,0.0,0.6228]
[1776629796455,75.98,74783.16,0.0,-0.99554,0.0,0.62309]
[1776629799868,75.98,74784.24,0.0,-0.99554,0.0,0.6237]
[1776629799954,75.98,74784.24,0.0,-0.99554,0.0,0.6237]
[1776629800485,75.98,74781.9,0.0,-0.99555,0.0,0.62267]
[1776629805520,75.98,74782.62,0.0,-0.99554,0.0,0.62321]
[1776629811561,75.99,74782.76,0.0,-0.99554,0.0,0.6235]
[1776629812569,75.99,74786.07,0.0,-0.99553,0.0,0.62506]
[1776629813603,75.99,74786.07,0.0,-0.99553,0.0,0.62506]
[1776629813694,75.99,74786.0,0.0,-0.99553,0.0,0.62506]
[1776629814450,75.99,74786.0,0.0,-0.99553,0.0,0.62506]
[1776629814468,75.99,74786.0,0.0,-0.99553,0.0,0.6251]
[1776629814690,75.99,74786.0,0.0,-0.99553,0.0,0.6251]
[1776629818611,75.99,74774.03,0.0,-0.99557,0.0,0.61976]
[1776629818958,75.99,74774.03,0.0,-0.99557,0.0,0.61976]
[1776629819191,75.99,74774.03,0.0,-0.99557,0.0,0.61976]
[1776629819617,75.99,74772.57,0.0,-0.99557,0.0,0.61914]
[1776629822639,75.99,74764.27,0.0,-0.9956,0.0,0.61551]
[1776629823645,76.0,74756.97,0.0,-0.99563,0.0,0.61227]
[1776629824653,76.0,74757.79,0.0,-0.99563,0.0,0.6127]
[1776629825166,76.0,74757.79,0.0,-0.99563,0.0,0.6127]
[1776629825200,76.0,74757.79,0.0,-0.99563,0.0,0.6127]
[1776629825966,76.0,74757.93,0.0,-0.99562,0.0,0.61282]
[1776629826195,76.0,74757.93,0.0,-0.99562,0.0,0.61282]
[1776629826233,76.0,74757.93,0.0,-0.99562,0.0,0.61287]
[1776629830694,76.0,74749.95,0.0,-0.99565,0.0,0.6095]
[1776629831702,76.0,74748.72,0.0,-0.99565,0.0,0.60901]
[1776629833716,76.01,74742.18,0.0,-0.99568,0.0,0.60621]
[1776629835588,76.01,74742.18,0.0,-0.99568,0.0,0.60621]
[1776629835692,76.01,74742.18,0.0,-0.99568,0.0,0.60621]
[1776629835610,76.01,74751.36,0.0,-0.99564,0.0,0.61045]
[1776629835729,76.01,74746.97,0.0,-0.99566,0.0,0.60848]
[1776629837744,76.01,74743.83,0.0,-0.99567,0.0,0.6072]
[1776629842364,76.01,74743.54,0.0,-0.99567,0.0,0.60727]
[1776629842439,76.01,74743.54,0.0,-0.99567,0.0,0.60727]
[1776629843005,76.02,74742.79,0.0,-0.99567,0.0,0.60707]
[1776629843193,76.02,74742.79,0.0,-0.99567,0.0,0.60707]
[1776629843225,76.02,74742.71,0.0,-0.99567,0.0,0.60711]
[1776629847489,76.02,74742.87,0.0,-0.99567,0.0,0.60731]
[1776629847702,76.02,74742.87,0.0,-0.99567,0.0,0.60731]
[1776629847588,76.02,74753.49,0.0,-0.99563,0.0,0.61221]
[1776629847814,76.02,74756.43,0.0,-0.99562,0.0,0.61354]
[1776629849510,76.02,74756.43,0.0,-0.99562,0.0,0.61354]
[1776629849618,76.02,74756.43,0.0,-0.99562,0.0,0.61354]
[1776629849690,76.02,74756.43,0.0,-0.99562,0.0,0.61354]
[1776629849632,76.02,74757.34,0.0,-0.99561,0.0,0.61406]
[1776629851843,76.03,74757.92,0.0,-0.99562,0.0,0.61329]
[1776629852850,76.03,74764.92,0.0,-0.99559,0.0,0.61651]
[1776629854114,76.03,74764.92,0.0,-0.99559,0.0,0.61651]
[1776629854189,76.03,74764.92,0.0,-0.99559,0.0,0.61651]
[1776629854215,76.03,74767.79,0.0,-0.99558,0.0,0.61791]
[1776629855021,76.03,74767.79,0.0,-0.99558,0.0,0.61791]
[1776629855192,76.03,74767.79,0.0,-0.99558,0.0,0.61791]
[1776629855259,76.03,74768.14,0.0,-0.99558,0.0,0.61812]
[1776629860669,76.03,74768.66,0.0,-0.99558,0.0,0.61851]
[1776629860691,76.03,74768.66,0.0,-0.99558,0.0,0.61851]
[1776629866953,76.04,74776.15,0.0,-0.99555,0.0,0.62231]
[1776629868242,76.04,74776.15,0.0,-0.99555,0.0,0.62231]
[1776629868436,76.04,74776.15,0.0,-0.99555,0.0,0.62231]
[1776629868459,76.04,74777.25,0.0,-0.99554,0.0,0.6229]
[1776629869446,76.04,74777.25,0.0,-0.99554,0.0,0.6229]
[1776629869698,76.04,74777.25,0.0,-0.99554,0.0,0.6229]
[1776629869538,76.04,74777.25,0.0,-0.99554,0.0,0.62294]
[1776629877024,76.05,74777.83,0.0,-0.99554,0.0,0.62349]
[1776629882065,76.05,74778.4,0.0,-0.99554,0.0,0.62395]
[1776629883073,76.05,74762.33,0.0,-0.99559,0.0,0.61667]
[1776629884080,76.05,74754.96,0.0,-0.99562,0.0,0.61338]
[1776629885340,76.05,74754.96,0.0,-0.99562,0.0,0.61338]
[1776629885437,76.05,74754.96,0.0,-0.99562,0.0,0.61338]
[1776629885451,76.05,74754.96,0.0,-0.99562,0.0,0.61349]
[1776629889766,76.06,74754.77,0.0,-0.99562,0.0,0.61358]
[1776629889937,76.06,74754.77,0.0,-0.99562,0.0,0.61358]
[1776629890167,76.06,74754.77,0.0,-0.99562,0.0,0.61358]
[1776629890206,76.06,74754.77,0.0,-0.99562,0.0,0.61358]
[1776629890305,76.06,74755.19,0.0,-0.99561,0.0,0.61389]
[1776629893464,76.06,74754.87,0.0,-0.99562,0.0,0.6138]
[1776629893690,76.06,74754.87,0.0,-0.99562,0.0,0.6138]
[1776629893740,76.06,74749.77,0.0,-0.99563,0.0,0.61162]
[1776629894150,76.06,74746.77,0.0,-0.99564,0.0,0.61027]
[1776629896164,76.06,74742.61,0.0,-0.99566,0.0,0.60854]
[1776629897175,76.06,74742.61,0.0,-0.99566,0.0,0.60854]
[1776629897194,76.06,74742.61,0.0,-0.99566,0.0,0.60854]
[1776629897230,76.07,74741.46,0.0,-0.99566,0.0,0.60816]
[1776629898468,76.07,74741.46,0.0,-0.99566,0.0,0.60816]
[1776629898686,76.07,74741.46,0.0,-0.99566,0.0,0.60816]
[1776629902494,76.07,74742.07,0.0,-0.99566,0.0,0.60858]
[1776629902690,76.07,74742.07,0.0,-0.99566,0.0,0.60858]
[1776629902500,76.07,74738.37,0.0,-0.99567,0.0,0.60713]
[1776629903213,76.07,74731.7,0.0,-0.99569,0.0,0.60416]
[1776629904449,76.07,74731.7,0.0,-0.99569,0.0,0.60416]
[1776629904688,76.07,74731.7,0.0,-0.99569,0.0,0.60416]
[1776629904757,76.08,74730.7,0.0,-0.99569,0.0,0.60386]
[1776629905458,76.08,74730.7,0.0,-0.99569,0.0,0.60386]
[1776629905694,76.08,74730.7,0.0,-0.99569,0.0,0.60386]
[1776629905775,76.08,74730.28,0.0,-0.99569,0.0,0.60376]
[1776629911269,76.09,74729.76,0.0,-0.9957,0.0,0.60287]
[1776629913661,76.09,74729.52,0.0,-0.9957,0.0,0.60285]
[1776629913689,76.09,74729.52,0.0,-0.9957,0.0,0.60285]
[1776629919325,76.1,74727.21,0.0,-0.9957,0.0,0.60238]
[1776629920678,76.1,74727.21,0.0,-0.9957,0.0,0.60238]
[1776629920689,76.1,74727.21,0.0,-0.9957,0.0,0.60238]
[1776629920780,76.1,74724.07,0.0,-0.99571,0.0,0.60107]
[1776629921947,76.1,74724.44,0.0,-0.99571,0.0,0.60131]
[1776629922193,76.1,74724.44,0.0,-0.99571,0.0,0.60131]
[1776629922346,76.1,74724.67,0.0,-0.99571,0.0,0.6015]
[1776629924642,76.1,74723.89,0.0,-0.99571,0.0,0.60123]
[1776629924688,76.1,74723.89,0.0,-0.99571,0.0,0.60123]
[1776629929629,76.11,74723.89,0.0,-0.99571,0.0,0.60164]
[1776629929715,76.11,74717.96,0.0,-0.99573,0.0,0.59909]
[1776629930404,76.11,74690.32,0.0,-0.99582,0.0,0.58706]
[1776629931411,76.12,74687.68,0.0,-0.99583,0.0,0.58602]
[1776629933465,76.12,74688.97,0.0,-0.99583,0.0,0.58669]
[1776629939467,76.13,74682.65,0.0,-0.99584,0.0,0.58492]
[1776629940476,76.14,74677.23,0.0,-0.99586,0.0,0.58289]
[1776629941482,76.15,74684.4,0.0,-0.99583,0.0,0.5863]
[1776629942489,76.15,74686.63,0.0,-0.99582,0.0,0.58751]
[1776629943505,76.16,74689.32,0.0,-0.99581,0.0,0.58892]
[1776629944506,76.16,74693.46,0.0,-0.99579,0.0,0.59096]
[1776629945513,76.16,74695.58,0.0,-0.99578,0.0,0.59212]
[1776629946521,76.17,74700.46,0.0,-0.99576,0.0,0.59449]
[1776629947528,76.17,74702.37,0.0,-0.99576,0.0,0.59555]
[1776629949541,76.18,74708.72,0.0,-0.99573,0.0,0.59879]
[1776629950549,76.18,74711.33,0.0,-0.99572,0.0,0.60016]
[1776629951556,76.19,74709.05,0.0,-0.99573,0.0,0.59937]
[1776629953570,76.19,74707.02,0.0,-0.99573,0.0,0.59877]
[1776629957546,76.2,74706.14,0.0,-0.99573,0.0,0.59862]
[1776629957691,76.2,74706.14,0.0,-0.99573,0.0,0.59862]
[1776629957756,76.2,74703.14,0.0,-0.99574,0.0,0.59738]
[1776629959375,76.2,74702.16,0.0,-0.99574,0.0,0.59703]
[1776629959435,76.2,74702.16,0.0,-0.99574,0.0,0.59703]
[1776629959477,76.2,74702.16,0.0,-0.99574,0.0,0.59711]
[1776629962633,76.21,74693.72,0.0,-0.99577,0.0,0.59365]
[1776629963792,76.21,74693.72,0.0,-0.99577,0.0,0.59365]
[1776629963639,76.21,74690.36,0.0,-0.99578,0.0,0.59227]
[1776629963936,76.21,74690.36,0.0,-0.99578,0.0,0.59227]
[1776629966616,76.21,74690.26,0.0,-0.99578,0.0,0.59241]
[1776629966687,76.21,74690.26,0.0,-0.99578,0.0,0.59241]
[1776629966718,76.21,74690.17,0.0,-0.99578,0.0,0.59245]
[1776629968805,76.21,74689.27,0.0,-0.99578,0.0,0.59215]
[1776629968674,76.22,74686.15,0.0,-0.99579,0.0,0.59087]
[1776629968940,76.22,74686.15,0.0,-0.99579,0.0,0.59087]
[1776629973393,76.22,74684.89,0.0,-0.9958,0.0,0.58957]
[1776629973436,76.22,74684.89,0.0,-0.9958,0.0,0.58957]
[1776629973602,76.22,74684.89,0.0,-0.9958,0.0,0.58957]
[1776629973695,76.22,74684.89,0.0,-0.9958,0.0,0.58957]
[1776629973710,76.22,74685.54,0.0,-0.9958,0.0,0.58995]
[1776629978745,76.23,74684.63,0.0,-0.9958,0.0,0.59]
[1776629981839,76.24,74684.6,0.0,-0.9958,0.0,0.59017]
[1776629981768,76.24,74679.47,0.0,-0.99581,0.0,0.58802]
[1776629981936,76.24,74679.47,0.0,-0.99581,0.0,0.58802]
[1776629982775,76.24,74676.94,0.0,-0.99582,0.0,0.58702]
[1776629983782,76.24,74679.19,0.0,-0.99581,0.0,0.58809]
[1776629984789,76.24,74681.83,0.0,-0.9958,0.0,0.58934]
[1776629985350,76.24,74681.83,0.0,-0.9958,0.0,0.58934]
[1776629985436,76.24,74681.83,0.0,-0.9958,0.0,0.58934]
[1776629985825,76.24,74681.83,0.0,-0.9958,0.0,0.58934]
[1776629985796,76.24,74689.41,0.0,-0.99578,0.0,0.59274]
[1776629985936,76.24,74689.41,0.0,-0.99578,0.0,0.59274]
[1776629986803,76.25,74689.72,0.0,-0.99577,0.0,0.59296]
[1776629987810,76.25,74693.64,0.0,-0.99576,0.0,0.59476]
[1776629989399,76.25,74693.78,0.0,-0.99576,0.0,0.5949]
[1776629989436,76.25,74693.78,0.0,-0.99576,0.0,0.5949]
[1776629989824,76.25,74699.14,0.0,-0.99574,0.0,0.59734]
[1776629990831,76.25,74704.78,0.0,-0.99572,0.0,0.59991]
[1776629993208,76.25,74705.14,0.0,-0.99572,0.0,0.60021]
[1776629993227,76.25,74705.14,0.0,-0.99572,0.0,0.60021]
[1776629993852,76.26,74705.7,0.0,-0.99572,0.0,0.60053]
[1776629993900,76.26,74705.7,0.0,-0.99572,0.0,0.60053]
[1776629993934,76.26,74705.7,0.0,-0.99572,0.0,0.60053]
[1776629997792,76.26,74705.87,0.0,-0.99571,0.0,0.60082]
[1776629999066,76.26,74705.51,0.0,-0.99571,0.0,0.60073]
[1776629999192,76.26,74705.51,0.0,-0.99571,0.0,0.60073]
[1776629999294,76.26,74705.12,0.0,-0.99571,0.0,0.60063]
[1776630004930,76.27,74706.04,0.0,-0.99571,0.0,0.60146]
[1776630009964,76.28,74704.88,0.0,-0.99571,0.0,0.60129]
[1776630014998,76.28,74704.74,0.0,-0.99571,0.0,0.60157]
[1776630018020,76.29,74719.06,0.0,-0.99566,0.0,0.60813]
[1776630019026,76.29,74722.66,0.0,-0.99564,0.0,0.6098]
[1776630022048,76.29,74725.36,0.0,-0.99563,0.0,0.61116]
[1776630027083,76.29,74727.59,0.0,-0.99562,0.0,0.6124]
[1776630028576,76.29,74727.59,0.0,-0.99562,0.0,0.6124]
[1776630029689,76.3,74727.25,0.0,-0.99562,0.0,0.61235]
[1776630030336,76.3,74728.66,0.0,-0.99562,0.0,0.61303]
[1776630030436,76.3,74728.66,0.0,-0.99562,0.0,0.61303]
[1776630030507,76.3,74729.01,0.0,-0.99562,0.0,0.61323]
[1776630031111,76.3,74723.71,0.0,-0.99564,0.0,0.60971]
[1776630032311,76.3,74723.71,0.0,-0.99564,0.0,0.60971]
[1776630032437,76.3,74723.71,0.0,-0.99564,0.0,0.60971]
[1776630032536,76.3,74722.35,0.0,-0.99565,0.0,0.60921]
[1776630038160,76.3,74720.83,0.0,-0.99565,0.0,0.60881]
[1776630039914,76.3,74720.83,0.0,-0.99565,0.0,0.60881]
[1776630039938,76.31,74719.36,0.0,-0.99565,0.0,0.60822]
[1776630040282,76.31,74719.36,0.0,-0.99565,0.0,0.60822]
[1776630040440,76.31,74719.36,0.0,-0.99565,0.0,0.60822]
[1776630040536,76.31,74719.36,0.0,-0.99565,0.0,0.60834]
[1776630042187,76.31,74721.92,0.0,-0.99564,0.0,0.60954]
[1776630048230,76.31,74723.16,0.0,-0.99564,0.0,0.61046]
[1776630053265,76.32,74722.41,0.0,-0.99564,0.0,0.61042]
[1776630055122,76.32,74722.41,0.0,-0.99564,0.0,0.61042]
[1776630055188,76.32,74722.41,0.0,-0.99564,0.0,0.61042]
[1776630055721,76.32,74722.41,0.0,-0.99564,0.0,0.61042]
[1776630055941,76.32,74721.58,0.0,-0.99564,0.0,0.61023]
[1776630060313,76.33,74716.41,0.0,-0.99565,0.0,0.60817]
[1776630061321,76.33,74720.61,0.0,-0.99564,0.0,0.61011]
[1776630062328,76.33,74731.52,0.0,-0.9956,0.0,0.61508]
[1776630063416,76.33,74731.52,0.0,-0.9956,0.0,0.61508]
[1776630063439,76.33,74731.52,0.0,-0.9956,0.0,0.61508]
[1776630063517,76.35,74731.52,0.0,-0.99559,0.0,0.61623]
[1776630064456,76.35,74731.52,0.0,-0.99559,0.0,0.61623]
[1776630064691,76.35,74731.52,0.0,-0.99559,0.0,0.61623]
[1776630071392,76.36,74728.19,0.0,-0.9956,0.0,0.61508]
[1776630073406,76.36,74726.31,0.0,-0.99561,0.0,0.61433]
[1776630074048,76.36,74726.31,0.0,-0.99561,0.0,0.61433]
[1776630074203,76.36,74726.31,0.0,-0.99561,0.0,0.61433]
[1776630074510,76.36,74726.31,0.0,-0.99561,0.0,0.61433]
[1776630074687,76.36,74726.31,0.0,-0.99561,0.0,0.61433]
[1776630074787,76.36,74726.35,0.0,-0.9956,0.0,0.61446]
[1776630080455,76.37,74722.9,0.0,-0.99561,0.0,0.61325]
[1776630081465,76.37,74719.92,0.0,-0.99562,0.0,0.61197]
[1776630082470,76.37,74697.26,0.0,-0.9957,0.0,0.60192]
[1776630083477,76.37,74696.38,0.0,-0.99571,0.0,0.60161]
[1776630084806,76.37,74696.38,0.0,-0.99571,0.0,0.60161]
[1776630084936,76.37,74696.38,0.0,-0.99571,0.0,0.60161]
[1776630084908,76.37,74696.44,0.0,-0.9957,0.0,0.60172]
[1776630086498,76.37,74689.99,0.0,-0.99573,0.0,0.59903]
[1776630087383,76.37,74689.99,0.0,-0.99573,0.0,0.59903]
[1776630088512,76.38,74677.15,0.0,-0.99577,0.0,0.59355]
[1776630089520,76.38,74681.3,0.0,-0.99575,0.0,0.59545]
[1776630090526,76.38,74679.44,0.0,-0.99576,0.0,0.59472]
[1776630091381,76.38,74679.44,0.0,-0.99576,0.0,0.59472]
[1776630096569,76.39,74675.7,0.0,-0.99578,0.0,0.59249]
[1776630097797,76.39,74675.7,0.0,-0.99578,0.0,0.59249]
[1776630097937,76.39,74675.7,0.0,-0.99578,0.0,0.59249]
[1776630097855,76.39,74673.73,0.0,-0.99578,0.0,0.59171]
[1776630099589,76.39,74675.92,0.0,-0.99577,0.0,0.59285]
[1776630100597,76.4,74678.55,0.0,-0.99576,0.0,0.59408]
[1776630101880,76.4,74678.55,0.0,-0.99576,0.0,0.59408]
[1776630101937,76.4,74678.55,0.0,-0.99576,0.0,0.59408]
[1776630101981,76.4,74678.26,0.0,-0.99576,0.0,0.59404]
[1776630104625,76.4,74681.87,0.0,-0.99575,0.0,0.59587]
[1776630105628,76.4,74681.87,0.0,-0.99575,0.0,0.59587]
[1776630105699,76.4,74681.87,0.0,-0.99575,0.0,0.59587]
[1776630108301,76.41,74681.66,0.0,-0.99575,0.0,0.59601]
[1776630108436,76.41,74681.66,0.0,-0.99575,0.0,0.59601]
[1776630108653,76.41,74679.55,0.0,-0.99575,0.0,0.59517]
[1776630111953,76.41,74679.15,0.0,-0.99575,0.0,0.59515]
[1776630112194,76.41,74679.42,0.0,-0.99575,0.0,0.59535]
[1776630112681,76.41,74678.84,0.0,-0.99575,0.0,0.59518]
[1776630114694,76.42,74681.29,0.0,-0.99574,0.0,0.59641]
[1776630115702,76.42,74685.07,0.0,-0.99573,0.0,0.59815]
[1776630116913,76.42,74685.07,0.0,-0.99573,0.0,0.59815]
[1776630116936,76.42,74685.07,0.0,-0.99573,0.0,0.59815]
[1776630118722,76.42,74687.71,0.0,-0.99572,0.0,0.59953]
[1776630123771,76.43,74686.62,0.0,-0.99572,0.0,0.59933]
[1776630123937,76.43,74686.62,0.0,-0.99572,0.0,0.59933]
[1776630123951,76.43,74686.5,0.0,-0.99572,0.0,0.59935]
[1776630124767,76.43,74682.3,0.0,-0.99574,0.0,0.59758]
[1776630126001,76.43,74679.13,0.0,-0.99575,0.0,0.59626]
[1776630126393,76.43,74679.13,0.0,-0.99575,0.0,0.59626]
[1776630126437,76.43,74679.13,0.0,-0.99575,0.0,0.59626]
[1776630129829,76.44,74680.32,0.0,-0.99574,0.0,0.59702]
[1776630129936,76.44,74680.32,0.0,-0.99574,0.0,0.59702]
[1776630130524,76.44,74682.01,0.0,-0.99573,0.0,0.59784]
[1776630130692,76.44,74682.01,0.0,-0.99573,0.0,0.59784]
[1776630130809,76.44,74683.25,0.0,-0.99573,0.0,0.59846]
[1776630135844,76.45,74682.03,0.0,-0.99573,0.0,0.5983]
[1776630136129,76.45,74682.03,0.0,-0.99573,0.0,0.5983]
[1776630136191,76.45,74682.03,0.0,-0.99573,0.0,0.5983]
[1776630139877,76.45,74683.88,0.0,-0.99572,0.0,0.59941]
[1776630142898,76.45,74691.58,0.0,-0.99569,0.0,0.60304]
[1776630143717,76.45,74691.58,0.0,-0.99569,0.0,0.60304]
[1776630143936,76.45,74691.58,0.0,-0.99569,0.0,0.60304]
[1776630144015,76.46,74693.45,0.0,-0.99569,0.0,0.60394]
[1776630144088,76.46,74693.45,0.0,-0.99569,0.0,0.60394]
[1776630144191,76.46,74693.45,0.0,-0.99569,0.0,0.60394]
[1776630148861,76.46,74693.87,0.0,-0.99568,0.0,0.60438]
[1776630148939,76.46,74693.87,0.0,-0.99568,0.0,0.60438]
[1776630149022,76.46,74693.87,0.0,-0.99568,0.0,0.60438]
[1776630149000,76.46,74693.87,0.0,-0.99568,0.0,0.60445]
[1776630149190,76.46,74693.87,0.0,-0.99568,0.0,0.60445]
[1776630151964,76.47,74676.22,0.0,-0.99575,0.0,0.59573]
[1776630152971,76.47,74670.05,0.0,-0.99577,0.0,0.59311]
[1776630154195,76.47,74671.21,0.0,-0.99576,0.0,0.5937]
[1776630154437,76.47,74671.21,0.0,-0.99576,0.0,0.5937]
[1776630154829,76.47,74671.21,0.0,-0.99576,0.0,0.5937]
[1776630154939,76.47,74671.21,0.0,-0.99576,0.0,0.5937]
[1776630154985,76.47,74671.14,0.0,-0.99576,0.0,0.59376]
[1776630157000,76.47,74674.75,0.0,-0.99575,0.0,0.5955]
[1776630158006,76.47,74683.81,0.0,-0.99572,0.0,0.59957]
[1776630158145,76.47,74683.81,0.0,-0.99572,0.0,0.59957]
[1776630158190,76.47,74683.81,0.0,-0.99572,0.0,0.59957]
[1776630158797,76.47,74683.81,0.0,-0.99572,0.0,0.59957]
[1776630158938,76.47,74683.81,0.0,-0.99572,0.0,0.59957]
[1776630159013,76.48,74684.46,0.0,-0.99572,0.0,0.59993]
[1776630164057,76.48,74684.41,0.0,-0.99571,0.0,0.60027]
[1776630168110,76.49,74685.18,0.0,-0.99571,0.0,0.60083]
[1776630168194,76.49,74685.18,0.0,-0.99571,0.0,0.60083]
[1776630168717,76.49,74685.18,0.0,-0.99571,0.0,0.60083]
[1776630168936,76.49,74685.18,0.0,-0.99571,0.0,0.60083]
[1776630168946,76.49,74686.06,0.0,-0.9957,0.0,0.60136]
[1776630170099,76.49,74689.89,0.0,-0.99569,0.0,0.60312]
[1776630171542,76.49,74689.89,0.0,-0.99569,0.0,0.60312]
[1776630171691,76.49,74689.89,0.0,-0.99569,0.0,0.60312]
[1776630171967,76.49,74689.89,0.0,-0.99569,0.0,0.60312]
[1776630172037,76.49,74697.01,0.0,-0.99566,0.0,0.60641]
[1776630172198,76.49,74697.01,0.0,-0.99566,0.0,0.60641]
[1776630172269,76.49,74699.59,0.0,-0.99566,0.0,0.60756]
[1776630175927,76.49,74700.52,0.0,-0.99565,0.0,0.60809]
[1776630175938,76.49,74700.52,0.0,-0.99565,0.0,0.60809]
[1776630176029,76.5,74701.75,0.0,-0.99565,0.0,0.60876]
[1776630176126,76.5,74701.75,0.0,-0.99565,0.0,0.60876]
[1776630176189,76.5,74701.75,0.0,-0.99565,0.0,0.60876]
[1776630182924,76.5,74703.04,0.0,-0.99564,0.0,0.60961]
[1776630182936,76.5,74703.04,0.0,-0.99564,0.0,0.60961]
[1776630183021,76.5,74705.39,0.0,-0.99563,0.0,0.61077]
[1776630183617,76.5,74705.39,0.0,-0.99563,0.0,0.61077]
[1776630183848,76.5,74705.39,0.0,-0.99563,0.0,0.61077]
[1776630184199,76.5,74718.99,0.0,-0.99558,0.0,0.61694]
[1776630185206,76.51,74725.4,0.0,-0.99556,0.0,0.61988]
[1776630186230,76.51,74727.41,0.0,-0.99555,0.0,0.62083]
[1776630187613,76.51,74727.41,0.0,-0.99555,0.0,0.62083]
[1776630187643,76.51,74723.07,0.0,-0.99557,0.0,0.61893]
[1776630192182,76.51,74723.34,0.0,-0.99556,0.0,0.61917]
[1776630196209,76.51,74722.64,0.0,-0.99557,0.0,0.619]
[1776630201334,76.52,74722.42,0.0,-0.99556,0.0,0.61915]
[1776630202349,76.52,74703.96,0.0,-0.99563,0.0,0.61088]
[1776630203353,76.52,74690.38,0.0,-0.99568,0.0,0.60489]
[1776630204360,76.52,74690.14,0.0,-0.99568,0.0,0.60485]
[1776630206439,76.52,74690.28,0.0,-0.99568,0.0,0.60505]
[1776630206695,76.52,74690.28,0.0,-0.99568,0.0,0.60505]
[1776630206705,76.52,74690.21,0.0,-0.99567,0.0,0.60508]
[1776630207949,76.52,74690.21,0.0,-0.99567,0.0,0.60508]
[1776630208193,76.52,74689.6,0.0,-0.99568,0.0,0.60488]
[1776630210402,76.53,74696.79,0.0,-0.99565,0.0,0.60821]
[1776630211424,76.53,74696.79,0.0,-0.99565,0.0,0.60821]
[1776630211436,76.53,74696.79,0.0,-0.99565,0.0,0.60821]
[1776630211522,76.53,74696.89,0.0,-0.99566,0.0,0.60718]
[1776630212803,76.53,74696.89,0.0,-0.99566,0.0,0.60718]
[1776630212937,76.53,74696.89,0.0,-0.99566,0.0,0.60718]
[1776630214429,76.53,74693.04,0.0,-0.99567,0.0,0.60565]
[1776630217769,76.53,74692.29,0.0,-0.99567,0.0,0.60545]
[1776630217937,76.53,74692.29,0.0,-0.99567,0.0,0.60545]
[1776630217971,76.54,74691.7,0.0,-0.99567,0.0,0.60532]
[1776630218427,76.54,74691.7,0.0,-0.99567,0.0,0.60532]
[1776630218439,76.54,74691.7,0.0,-0.99567,0.0,0.60532]
[1776630221468,76.54,74691.12,0.0,-0.99567,0.0,0.60519]
[1776630221690,76.54,74691.12,0.0,-0.99567,0.0,0.60519]
[1776630221822,76.54,74691.12,0.0,-0.99567,0.0,0.60519]
[1776630221936,76.54,74691.12,0.0,-0.99567,0.0,0.60519]
[1776630222036,76.54,74685.51,0.0,-0.99569,0.0,0.60283]
[1776630223493,76.54,74683.75,0.0,-0.9957,0.0,0.60212]
[1776630226514,76.55,74677.66,0.0,-0.99572,0.0,0.59965]
[1776630227987,76.55,74677.66,0.0,-0.99572,0.0,0.59965]
[1776630228032,76.55,74676.81,0.0,-0.99572,0.0,0.59942]
[1776630228198,76.55,74676.81,0.0,-0.99572,0.0,0.59942]
[1776630228909,76.55,74676.81,0.0,-0.99572,0.0,0.59942]
[1776630228938,76.55,74676.81,0.0,-0.99572,0.0,0.59942]
[1776630229038,76.55,74677.79,0.0,-0.99571,0.0,0.59992]
[1776630229535,76.55,74684.71,0.0,-0.99569,0.0,0.60298]
[1776630231549,76.55,74684.52,0.0,-0.99569,0.0,0.60304]
[1776630233852,76.55,74684.52,0.0,-0.99569,0.0,0.60304]
[1776630233935,76.55,74684.52,0.0,-0.99569,0.0,0.60304]
[1776630234037,76.56,74686.9,0.0,-0.99568,0.0,0.60429]
[1776630234824,76.56,74686.9,0.0,-0.99568,0.0,0.60429]
[1776630234937,76.56,74686.9,0.0,-0.99568,0.0,0.60429]
[1776630235038,76.56,74688.97,0.0,-0.99567,0.0,0.60528]
[1776630237591,76.56,74693.4,0.0,-0.99566,0.0,0.60744]
[1776630239020,76.56,74693.4,0.0,-0.99566,0.0,0.60744]
[1776630239042,76.56,74694.93,0.0,-0.99565,0.0,0.60818]
[1776630239196,76.56,74694.93,0.0,-0.99565,0.0,0.60818]
[1776630242900,76.56,74695.15,0.0,-0.99565,0.0,0.60845]
[1776630242936,76.56,74695.15,0.0,-0.99565,0.0,0.60845]
[1776630242993,76.57,74696.52,0.0,-0.99564,0.0,0.60912]
[1776630243688,76.57,74696.52,0.0,-0.99564,0.0,0.60912]
[1776630243937,76.57,74696.52,0.0,-0.99564,0.0,0.60912]
[1776630248668,76.57,74706.6,0.0,-0.9956,0.0,0.61396]
[1776630249577,76.57,74706.6,0.0,-0.9956,0.0,0.61396]
[1776630249689,76.57,74706.6,0.0,-0.9956,0.0,0.61396]
[1776630249790,76.57,74710.24,0.0,-0.99559,0.0,0.61564]
[1776630250725,76.57,74710.24,0.0,-0.99559,0.0,0.61564]
[1776630250944,76.57,74710.24,0.0,-0.99559,0.0,0.61564]
[1776630253703,76.57,74713.6,0.0,-0.99558,0.0,0.61732]
[1776630256489,76.58,74713.95,0.0,-0.99558,0.0,0.61756]
[1776630256688,76.58,74713.95,0.0,-0.99558,0.0,0.61756]
[1776630256724,76.58,74714.62,0.0,-0.99557,0.0,0.6179]
[1776630257214,76.58,74714.62,0.0,-0.99557,0.0,0.6179]
[1776630257437,76.58,74714.62,0.0,-0.99557,0.0,0.6179]
[1776630261762,76.58,74716.78,0.0,-0.99556,0.0,0.61907]
[1776630262859,76.58,74716.78,0.0,-0.99556,0.0,0.61907]
[1776630262936,76.58,74716.78,0.0,-0.99556,0.0,0.61907]
[1776630263037,76.58,74719.82,0.0,-0.99555,0.0,0.62049]
[1776630264200,76.58,74719.82,0.0,-0.99555,0.0,0.62049]
[1776630264437,76.58,74719.82,0.0,-0.99555,0.0,0.62049]
[1776630270824,76.59,74720.49,0.0,-0.99555,0.0,0.62107]
[1776630272016,76.59,74720.49,0.0,-0.99555,0.0,0.62107]
[1776630272041,76.59,74722.06,0.0,-0.99555,0.0,0.62065]
[1776630272194,76.59,74722.06,0.0,-0.99555,0.0,0.62065]
[1776630275859,76.59,74714.45,0.0,-0.99558,0.0,0.61736]
[1776630276187,76.59,74714.45,0.0,-0.99558,0.0,0.61736]
[1776630276867,76.59,74707.59,0.0,-0.9956,0.0,0.61431]
[1776630277317,76.59,74707.59,0.0,-0.9956,0.0,0.61431]
[1776630277438,76.59,74707.59,0.0,-0.9956,0.0,0.61431]
[1776630277874,76.59,74708.15,0.0,-0.9956,0.0,0.61461]
[1776630278199,76.59,74708.15,0.0,-0.9956,0.0,0.61461]
[1776630278881,76.59,74707.73,0.0,-0.9956,0.0,0.61447]
[1776630282083,76.59,74707.94,0.0,-0.9956,0.0,0.61466]
[1776630282188,76.59,74708.45,0.0,-0.99559,0.0,0.61493]
[1776630287944,76.6,74707.63,0.0,-0.9956,0.0,0.61484]
[1776630288549,76.6,74707.63,0.0,-0.9956,0.0,0.61484]
[1776630288697,76.6,74707.63,0.0,-0.9956,0.0,0.61484]
[1776630290965,76.6,74711.72,0.0,-0.99558,0.0,0.61681]
[1776630298013,76.61,74711.89,0.0,-0.99558,0.0,0.61716]
[1776630300046,76.61,74714.5,0.0,-0.99557,0.0,0.61841]
[1776630301700,76.61,74715.08,0.0,-0.99557,0.0,0.61871]
[1776630301943,76.61,74715.08,0.0,-0.99557,0.0,0.61871]
[1776630303694,76.61,74716.9,0.0,-0.99556,0.0,0.6196]
[1776630303941,76.61,74716.9,0.0,-0.99556,0.0,0.6196]
[1776630303961,76.61,74716.9,0.0,-0.99556,0.0,0.61964]
[1776630308963,76.61,74716.9,0.0,-0.99556,0.0,0.61964]
[1776630309186,76.61,74716.9,0.0,-0.99556,0.0,0.61964]
[1776630313250,76.62,74717.67,0.0,-0.99555,0.0,0.62029]
[1776630313443,76.62,74717.67,0.0,-0.99555,0.0,0.62029]
[1776630315077,76.62,74718.38,0.0,-0.99555,0.0,0.62065]
[1776630315191,76.62,74718.38,0.0,-0.99555,0.0,0.62065]
[1776630315151,76.62,74720.17,0.0,-0.99554,0.0,0.6215]
[1776630317110,76.62,74720.66,0.0,-0.99554,0.0,0.62175]
[1776630317195,76.62,74720.66,0.0,-0.99554,0.0,0.62175]
[1776630317165,76.62,74717.04,0.0,-0.99555,0.0,0.62014]
[1776630319179,76.62,74708.39,0.0,-0.99558,0.0,0.61631]
[1776630319561,76.62,74708.39,0.0,-0.99558,0.0,0.61631]
[1776630319689,76.62,74708.39,0.0,-0.99558,0.0,0.61631]
[1776630320186,76.62,74705.55,0.0,-0.99559,0.0,0.61507]
[1776630321902,76.62,74704.89,0.0,-0.9956,0.0,0.61482]
[1776630321934,76.62,74704.89,0.0,-0.9956,0.0,0.61482]
[1776630322200,76.62,74705.9,0.0,-0.99559,0.0,0.61532]
[1776630322816,76.62,74705.9,0.0,-0.99559,0.0,0.61532]
[1776630322937,76.62,74705.9,0.0,-0.99559,0.0,0.61532]
[1776630323748,76.62,74706.1,0.0,-0.99559,0.0,0.61545]
[1776630324216,76.62,74715.6,0.0,-0.99556,0.0,0.61978]
[1776630325223,76.62,74720.44,0.0,-0.99554,0.0,0.62201]
[1776630327714,76.62,74720.42,0.0,-0.99554,0.0,0.62204]
[1776630333280,76.63,74717.07,0.0,-0.99556,0.0,0.61959]
[1776630334969,76.63,74717.07,0.0,-0.99556,0.0,0.61959]
[1776630335199,76.63,74717.07,0.0,-0.99556,0.0,0.61959]
[1776630335042,76.63,74719.14,0.0,-0.99555,0.0,0.6206]
[1776630336301,76.63,74721.78,0.0,-0.99554,0.0,0.62183]
[1776630337308,76.63,74725.56,0.0,-0.99553,0.0,0.62358]
[1776630339492,76.63,74726.65,0.0,-0.99552,0.0,0.62411]
[1776630339689,76.63,74726.65,0.0,-0.99552,0.0,0.62411]
[1776630342690,76.63,74727.31,0.0,-0.99552,0.0,0.6245]
[1776630342942,76.63,74727.31,0.0,-0.99552,0.0,0.6245]
[1776630343209,76.63,74727.31,0.0,-0.99552,0.0,0.6245]
[1776630343445,76.63,74728.16,0.0,-0.99551,0.0,0.62494]
[1776630343459,76.63,74731.11,0.0,-0.9955,0.0,0.62629]
[1776630344356,76.63,74734.25,0.0,-0.99549,0.0,0.62775]
[1776630345364,76.63,74736.82,0.0,-0.99548,0.0,0.62896]
[1776630346932,76.63,74736.82,0.0,-0.99548,0.0,0.62896]
[1776630347191,76.63,74736.82,0.0,-0.99548,0.0,0.62896]
[1776630346992,76.64,74739.24,0.0,-0.99547,0.0,0.63011]
[1776630350399,76.64,74742.11,0.0,-0.99546,0.0,0.63149]
[1776630352412,76.64,74744.42,0.0,-0.99545,0.0,0.63259]
[1776630353384,76.64,74744.42,0.0,-0.99545,0.0,0.63259]
[1776630353437,76.64,74744.42,0.0,-0.99545,0.0,0.63259]
[1776630355412,76.64,74745.75,0.0,-0.99545,0.0,0.63324]
[1776630355436,76.64,74745.75,0.0,-0.99545,0.0,0.63324]
[1776630355448,76.64,74746.14,0.0,-0.99545,0.0,0.63343]
[1776630360469,76.64,74745.94,0.0,-0.99545,0.0,0.63341]
[1776630361675,76.64,74745.94,0.0,-0.99545,0.0,0.63341]
[1776630361690,76.64,74745.94,0.0,-0.99545,0.0,0.63341]
[1776630367169,76.64,74746.23,0.0,-0.99545,0.0,0.6336]
[1776630367202,76.64,74746.23,0.0,-0.99545,0.0,0.6336]
[1776630367762,76.64,74746.57,0.0,-0.99544,0.0,0.6338]
[1776630367937,76.64,74746.57,0.0,-0.99544,0.0,0.6338]
[1776630368010,76.64,74745.14,0.0,-0.99545,0.0,0.63316]
[1776630368655,76.64,74745.14,0.0,-0.99545,0.0,0.63316]
[1776630368690,76.64,74745.14,0.0,-0.99545,0.0,0.63316]
[1776630368716,76.64,74735.69,0.0,-0.99548,0.0,0.62884]
[1776630369532,76.64,74730.37,0.0,-0.9955,0.0,0.6264]
[1776630370681,76.64,74730.37,0.0,-0.9955,0.0,0.6264]
[1776630370938,76.64,74730.37,0.0,-0.9955,0.0,0.6264]
[1776630370949,76.64,74724.44,0.0,-0.99552,0.0,0.62376]
[1776630373559,76.64,74719.8,0.0,-0.99554,0.0,0.62172]
[1776630375574,76.65,74722.13,0.0,-0.99553,0.0,0.62285]
[1776630378596,76.65,74726.76,0.0,-0.99551,0.0,0.62506]
[1776630380610,76.65,74730.05,0.0,-0.9955,0.0,0.62663]
[1776630381617,76.65,74732.72,0.0,-0.99549,0.0,0.62788]
[1776630383631,76.65,74735.11,0.0,-0.99548,0.0,0.62903]
[1776630387181,76.65,74736.04,0.0,-0.99548,0.0,0.62951]
[1776630387437,76.65,74736.04,0.0,-0.99548,0.0,0.62956]
[1776630390490,76.65,74736.03,0.0,-0.99548,0.0,0.6296]
[1776630390687,76.65,74736.03,0.0,-0.99548,0.0,0.6296]
[1776630390789,76.65,74736.7,0.0,-0.99547,0.0,0.62996]
[1776630395078,76.65,74736.84,0.0,-0.99548,0.0,0.6289]
[1776630395198,76.65,74736.84,0.0,-0.99548,0.0,0.6289]
[1776630402764,76.66,74736.88,0.0,-0.99548,0.0,0.62918]
[1776630403333,76.66,74736.88,0.0,-0.99548,0.0,0.62918]
[1776630403436,76.66,74736.88,0.0,-0.99548,0.0,0.62918]
[1776630403771,76.66,74739.17,0.0,-0.99547,0.0,0.63025]
[1776630405120,76.66,74739.17,0.0,-0.99547,0.0,0.63025]
[1776630405192,76.66,74739.17,0.0,-0.99547,0.0,0.63025]
[1776630405276,76.66,74739.99,0.0,-0.99547,0.0,0.63065]
[1776630411827,76.66,74740.55,0.0,-0.99547,0.0,0.63106]
[1776630416371,76.66,74741.78,0.0,-0.99546,0.0,0.6317]
[1776630416435,76.66,74741.78,0.0,-0.99546,0.0,0.6317]
[1776630419884,76.66,74748.26,0.0,-0.99544,0.0,0.63477]
[1776630420891,76.67,74753.8,0.0,-0.99542,0.0,0.63734]
[1776630421667,76.67,74753.8,0.0,-0.99542,0.0,0.63734]
[1776630421694,76.67,74753.8,0.0,-0.99542,0.0,0.63734]
[1776630421898,76.67,74753.57,0.0,-0.99542,0.0,0.63724]
[1776630427940,76.67,74753.67,0.0,-0.99542,0.0,0.63733]
[1776630434786,76.67,74753.67,0.0,-0.99542,0.0,0.63736]
[1776630434939,76.67,74753.67,0.0,-0.99542,0.0,0.63736]
[1776630435040,76.67,74753.67,0.0,-0.99542,0.0,0.63737]
[1776630435935,76.67,74753.67,0.0,-0.99542,0.0,0.63737]
[1776630441031,76.67,74757.43,0.0,-0.9954,0.0,0.63914]
[1776630443055,76.67,74758.91,0.0,-0.9954,0.0,0.63983]
[1776630443120,76.67,74758.91,0.0,-0.9954,0.0,0.63983]
[1776630443199,76.67,74758.91,0.0,-0.9954,0.0,0.63983]
[1776630443221,76.67,74759.21,0.0,-0.99539,0.0,0.63997]
[1776630449087,76.67,74758.82,0.0,-0.9954,0.0,0.63979]
[1776630451232,76.67,74759.48,0.0,-0.99539,0.0,0.64009]
[1776630451244,76.67,74759.48,0.0,-0.99539,0.0,0.64009]
[1776630451287,76.67,74759.65,0.0,-0.9954,0.0,0.63899]
[1776630451436,76.67,74759.65,0.0,-0.9954,0.0,0.63899]
[1776630452109,76.67,74761.81,0.0,-0.99539,0.0,0.63999]
[1776630456137,76.67,74764.04,0.0,-0.99539,0.0,0.64103]
[1776630459158,76.67,74767.61,0.0,-0.99537,0.0,0.64269]
[1776630461302,76.67,74768.36,0.0,-0.99537,0.0,0.64304]
[1776630461353,76.67,74768.36,0.0,-0.99537,0.0,0.64304]
[1776630461172,76.67,74771.02,0.0,-0.99536,0.0,0.64429]
[1776630461435,76.67,74771.02,0.0,-0.99536,0.0,0.64429]
[1776630462340,76.67,74771.02,0.0,-0.99536,0.0,0.64429]
[1776630462182,76.67,74771.07,0.0,-0.99536,0.0,0.64431]
[1776630463186,76.67,74752.12,0.0,-0.99543,0.0,0.6355]
[1776630464193,76.67,74750.74,0.0,-0.99543,0.0,0.63487]
[1776630466215,76.67,74750.7,0.0,-0.99543,0.0,0.63485]
[1776630472249,76.67,74749.41,0.0,-0.99544,0.0,0.63431]
[1776630472890,76.67,74749.41,0.0,-0.99544,0.0,0.63431]
[1776630472937,76.67,74749.41,0.0,-0.99544,0.0,0.63431]
[1776630476276,76.67,74763.29,0.0,-0.99539,0.0,0.64077]
[1776630477284,76.67,74767.64,0.0,-0.99537,0.0,0.6428]
[1776630478784,76.67,74768.0,0.0,-0.99537,0.0,0.64297]
[1776630478938,76.67,74768.0,0.0,-0.99537,0.0,0.64297]
[1776630478966,76.67,74768.0,0.0,-0.99537,0.0,0.64297]
[1776630479192,76.67,74768.0,0.0,-0.99537,0.0,0.64297]
[1776630479298,76.67,74768.35,0.0,-0.99537,0.0,0.64313]
[1776630484333,76.67,74768.46,0.0,-0.99537,0.0,0.64318]
[1776630489368,76.67,74768.37,0.0,-0.99537,0.0,0.64314]
[1776630490228,76.67,74768.37,0.0,-0.99537,0.0,0.64314]
[1776630490438,76.67,74768.36,0.0,-0.99537,0.0,0.64314]
[1776630495413,76.67,74773.79,0.0,-0.99535,0.0,0.64568]
[1776630497907,76.67,74775.55,0.0,-0.99534,0.0,0.6465]
[1776630497938,76.67,74775.55,0.0,-0.99534,0.0,0.6465]
[1776630498172,76.67,74775.55,0.0,-0.99534,0.0,0.6465]
[1776630498200,76.67,74775.55,0.0,-0.99534,0.0,0.6465]
[1776630498301,76.67,74776.0,0.0,-0.99534,0.0,0.64671]
[1776630500448,76.67,74781.58,0.0,-0.99532,0.0,0.64934]
[1776630501455,76.67,74795.92,0.0,-0.99527,0.0,0.65612]
[1776630502462,76.67,74800.14,0.0,-0.99525,0.0,0.65812]
[1776630504475,76.67,74795.81,0.0,-0.99527,0.0,0.65607]
[1776630507599,76.67,74795.19,0.0,-0.99527,0.0,0.65577]
[1776630507703,76.67,74795.19,0.0,-0.99527,0.0,0.65577]
[1776630512532,76.67,74788.6,0.0,-0.9953,0.0,0.65144]
[1776630515236,76.67,74788.97,0.0,-0.9953,0.0,0.65162]
[1776630515438,76.67,74788.72,0.0,-0.9953,0.0,0.6515]
[1776630515585,76.67,74788.72,0.0,-0.9953,0.0,0.6515]
[1776630515687,76.67,74788.72,0.0,-0.9953,0.0,0.6515]
[1776630515789,76.67,74786.72,0.0,-0.99531,0.0,0.65056]
[1776630521341,76.67,74785.87,0.0,-0.99531,0.0,0.65016]
[1776630521436,76.67,74785.88,0.0,-0.99531,0.0,0.65016]
[1776630526629,76.67,74788.32,0.0,-0.9953,0.0,0.65131]
[1776630532673,76.67,74788.05,0.0,-0.9953,0.0,0.65119]
[1776630536498,76.67,74788.1,0.0,-0.9953,0.0,0.65121]
[1776630536681,76.67,74788.1,0.0,-0.9953,0.0,0.65121]
[1776630536690,76.67,74788.1,0.0,-0.9953,0.0,0.65121]
[1776630536702,76.67,74788.17,0.0,-0.9953,0.0,0.65124]
[1776630540730,76.67,74772.29,0.0,-0.99536,0.0,0.64378]
[1776630542419,76.67,74772.29,0.0,-0.99536,0.0,0.64378]
[1776630542440,76.67,74772.29,0.0,-0.99536,0.0,0.64378]
[1776630542680,76.67,74771.86,0.0,-0.99536,0.0,0.64358]
[1776630542937,76.67,74771.86,0.0,-0.99536,0.0,0.64358]
[1776630542946,76.67,74772.99,0.0,-0.99536,0.0,0.64411]
[1776630548788,76.67,74773.36,0.0,-0.99536,0.0,0.64428]
[1776630552605,76.67,74773.36,0.0,-0.99536,0.0,0.64428]
[1776630552686,76.67,74773.36,0.0,-0.99536,0.0,0.64428]
[1776630553822,76.67,74778.46,0.0,-0.99534,0.0,0.64667]
[1776630555442,76.67,74778.46,0.0,-0.99534,0.0,0.64667]
[1776630555688,76.67,74779.58,0.0,-0.99534,0.0,0.6472]
[1776630560873,76.67,74780.99,0.0,-0.99533,0.0,0.64786]
[1776630562768,76.67,74780.99,0.0,-0.99533,0.0,0.64786]
[1776630562936,76.67,74780.99,0.0,-0.99533,0.0,0.64786]
[1776630563079,76.67,74780.99,0.0,-0.99533,0.0,0.64786]
[1776630563197,76.67,74780.99,0.0,-0.99533,0.0,0.64786]
[1776630563243,76.67,74780.81,0.0,-0.99533,0.0,0.64778]
[1776630568930,76.67,74781.04,0.0,-0.99533,0.0,0.64788]
[1776630573357,76.67,74781.04,0.0,-0.99533,0.0,0.64788]
[1776630573436,76.67,74781.04,0.0,-0.99533,0.0,0.64788]
[1776630578999,76.67,74781.91,0.0,-0.99534,0.0,0.64709]
[1776630586048,76.67,74781.84,0.0,-0.99534,0.0,0.64706]
[1776630590716,76.67,74781.84,0.0,-0.99534,0.0,0.64706]
[1776630590936,76.67,74781.84,0.0,-0.99534,0.0,0.64706]
[1776630591045,76.67,74781.84,0.0,-0.99534,0.0,0.64706]
[1776630591187,76.67,74781.84,0.0,-0.99534,0.0,0.64706]
[1776630591288,76.67,74781.84,0.0,-0.99534,0.0,0.64706]
[1776630598132,76.67,74783.09,0.0,-0.99533,0.0,0.64765]
[1776630599047,76.67,74783.09,0.0,-0.99533,0.0,0.64765]
[1776630599193,76.67,74783.09,0.0,-0.99533,0.0,0.64765]
[1776630599291,76.67,74785.94,0.0,-0.99532,0.0,0.64899]
[1776630602797,76.67,74786.07,0.0,-0.99532,0.0,0.64905]
[1776630602937,76.67,74786.07,0.0,-0.99532,0.0,0.64905]
[1776630604919,76.67,74787.65,0.0,-0.99531,0.0,0.64979]
[1776630604936,76.67,74787.65,0.0,-0.99531,0.0,0.64979]
[1776630605186,76.67,74787.33,0.0,-0.99531,0.0,0.64964]
[1776630606192,76.67,74771.96,0.0,-0.99537,0.0,0.64244]
[1776630607200,76.67,74763.33,0.0,-0.9954,0.0,0.63842]
[1776630607960,76.67,74763.33,0.0,-0.9954,0.0,0.63842]
[1776630608193,76.67,74763.33,0.0,-0.9954,0.0,0.63842]
[1776630608207,76.67,74763.14,0.0,-0.9954,0.0,0.63833]
[1776630609213,76.67,74768.17,0.0,-0.99539,0.0,0.64068]
[1776630610389,76.67,74768.17,0.0,-0.99539,0.0,0.64068]
[1776630610439,76.67,74768.17,0.0,-0.99539,0.0,0.64068]
[1776630610513,76.67,74767.88,0.0,-0.99539,0.0,0.64054]
[1776630613940,76.67,74768.32,0.0,-0.99539,0.0,0.64074]
[1776630614189,76.67,74768.32,0.0,-0.99539,0.0,0.64074]
[1776630618285,76.67,74757.67,0.0,-0.99542,0.0,0.6358]
[1776630619292,76.67,74757.66,0.0,-0.99542,0.0,0.6358]
[1776630619754,76.67,74757.66,0.0,-0.99542,0.0,0.6358]
[1776630619936,76.67,74757.66,0.0,-0.99542,0.0,0.6358]
[1776630620299,76.67,74763.18,0.0,-0.9954,0.0,0.63836]
[1776630621306,76.67,74775.67,0.0,-0.99536,0.0,0.64418]
[1776630621608,76.67,74775.67,0.0,-0.99536,0.0,0.64418]
[1776630621688,76.67,74775.67,0.0,-0.99536,0.0,0.64418]
[1776630621952,76.67,74775.67,0.0,-0.99536,0.0,0.64418]
[1776630622191,76.67,74775.67,0.0,-0.99536,0.0,0.64418]
[1776630622313,76.67,74777.18,0.0,-0.99535,0.0,0.64489]
[1776630627348,76.67,74777.46,0.0,-0.99535,0.0,0.64502]
[1776630627573,76.67,74777.46,0.0,-0.99535,0.0,0.64502]
[1776630627692,76.67,74777.46,0.0,-0.99535,0.0,0.64502]
[1776630631376,76.67,74778.8,0.0,-0.99535,0.0,0.64446]
[1776630633174,76.67,74779.27,0.0,-0.99535,0.0,0.64468]
[1776630633195,76.67,74779.27,0.0,-0.99535,0.0,0.64468]
[1776630633349,76.67,74779.27,0.0,-0.99535,0.0,0.64468]
[1776630633436,76.67,74779.27,0.0,-0.99535,0.0,0.64468]
[1776630633537,76.67,74779.2,0.0,-0.99535,0.0,0.64464]
[1776630642452,76.67,74778.15,0.0,-0.99536,0.0,0.64415]
[1776630643878,76.67,74779.03,0.0,-0.99535,0.0,0.64456]
[1776630643937,76.67,74779.03,0.0,-0.99535,0.0,0.64456]
[1776630649502,76.67,74778.9,0.0,-0.99535,0.0,0.6445]
[1776630654536,76.67,74780.63,0.0,-0.99535,0.0,0.64531]
[1776630655269,76.67,74780.63,0.0,-0.99535,0.0,0.64531]
[1776630655435,76.67,74780.63,0.0,-0.99535,0.0,0.64531]
[1776630655800,76.67,74780.63,0.0,-0.99535,0.0,0.64531]
[1776630655938,76.67,74780.63,0.0,-0.99535,0.0,0.64531]
[1776630656039,76.67,74780.63,0.0,-0.99535,0.0,0.64531]
[1776630658565,76.67,74784.14,0.0,-0.99534,0.0,0.64696]
[1776630660579,76.67,74791.05,0.0,-0.99531,0.0,0.65021]
[1776630661613,76.67,74809.1,0.0,-0.99524,0.0,0.65877]
[1776630662605,76.67,74809.52,0.0,-0.99524,0.0,0.65897]
[1776630664492,76.67,74809.52,0.0,-0.99524,0.0,0.65897]
[1776630664689,76.67,74809.48,0.0,-0.99524,0.0,0.65895]
[1776630667640,76.67,74811.48,0.0,-0.99523,0.0,0.6599]
[1776630669654,76.67,74814.45,0.0,-0.99522,0.0,0.66132]
[1776630671621,76.67,74815.62,0.0,-0.99522,0.0,0.66188]
[1776630671691,76.67,74815.62,0.0,-0.99522,0.0,0.66188]
[1776630673598,76.67,74815.87,0.0,-0.99522,0.0,0.662]
[1776630673706,76.67,74815.87,0.0,-0.99522,0.0,0.662]
[1776630673746,76.67,74815.87,0.0,-0.99522,0.0,0.662]
[1776630676975,76.67,74815.91,0.0,-0.99522,0.0,0.66202]
[1776630677188,76.67,74815.91,0.0,-0.99522,0.0,0.66202]
[1776630680734,76.67,74819.66,0.0,-0.9952,0.0,0.66382]
[1776630682126,76.67,74819.66,0.0,-0.9952,0.0,0.66382]
[1776630682191,76.67,74819.66,0.0,-0.9952,0.0,0.66382]
[1776630682214,76.67,74822.76,0.0,-0.99519,0.0,0.66531]
[1776630683008,76.67,74822.76,0.0,-0.99519,0.0,0.66531]
[1776630683193,76.67,74822.76,0.0,-0.99519,0.0,0.66531]
[1776630683230,76.67,74829.1,0.0,-0.99516,0.0,0.66836]
[1776630683755,76.67,74837.2,0.0,-0.99513,0.0,0.67228]
[1776630684762,76.67,74840.44,0.0,-0.99512,0.0,0.67385]
[1776630688580,76.67,74842.09,0.0,-0.99511,0.0,0.67465]
[1776630688581,76.67,74846.86,0.0,-0.9951,0.0,0.67698]
[1776630688688,76.67,74846.86,0.0,-0.9951,0.0,0.67698]
[1776630689797,76.67,74853.04,0.0,-0.99507,0.0,0.68]
[1776630691811,76.67,74854.74,0.0,-0.99507,0.0,0.67959]
[1776630692795,76.67,74854.74,0.0,-0.99507,0.0,0.67959]
[1776630692938,76.67,74854.74,0.0,-0.99507,0.0,0.67959]
[1776630693116,76.67,74854.74,0.0,-0.99507,0.0,0.67959]
[1776630693195,76.67,74854.74,0.0,-0.99507,0.0,0.67959]
[1776630693277,76.67,74855.37,0.0,-0.99507,0.0,0.67989]
[1776630698860,76.67,74855.57,0.0,-0.99507,0.0,0.67999]
[1776630703895,76.67,74859.52,0.0,-0.99506,0.0,0.68193]
[1776630706273,76.67,74860.81,0.0,-0.99505,0.0,0.68256]
[1776630706437,76.67,74860.81,0.0,-0.99505,0.0,0.68256]
[1776630713142,76.67,74860.03,0.0,-0.99505,0.0,0.68218]
[1776630713719,76.67,74861.57,0.0,-0.99505,0.0,0.68293]
[1776630713935,76.67,74861.57,0.0,-0.99505,0.0,0.68293]
[1776630714361,76.67,74861.57,0.0,-0.99505,0.0,0.68293]
[1776630714446,76.67,74861.57,0.0,-0.99505,0.0,0.68293]
[1776630714530,76.67,74863.99,0.0,-0.99504,0.0,0.68413]
[1776630716435,76.67,74863.94,0.0,-0.99504,0.0,0.6841]
[1776630720022,76.67,74869.69,0.0,-0.99502,0.0,0.68694]
[1776630720907,76.67,74869.69,0.0,-0.99502,0.0,0.68694]
[1776630720941,76.67,74869.69,0.0,-0.99502,0.0,0.68694]
[1776630721750,76.67,74869.85,0.0,-0.99501,0.0,0.68701]
[1776630721940,76.67,74869.85,0.0,-0.99501,0.0,0.68701]
[1776630722030,76.67,74869.8,0.0,-0.99502,0.0,0.68699]
[1776630726061,76.67,74866.64,0.0,-0.99503,0.0,0.68543]
[1776630727102,76.67,74866.64,0.0,-0.99503,0.0,0.68543]
[1776630727198,76.67,74866.64,0.0,-0.99503,0.0,0.68543]
[1776630727300,76.67,74870.02,0.0,-0.99501,0.0,0.6871]
[1776630733108,76.67,74870.4,0.0,-0.99501,0.0,0.68729]
[1776630737690,76.67,74870.29,0.0,-0.99501,0.0,0.68723]
[1776630737940,76.67,74870.29,0.0,-0.99501,0.0,0.68723]
[1776630738010,76.67,74870.29,0.0,-0.99501,0.0,0.68723]
[1776630738193,76.67,74870.29,0.0,-0.99501,0.0,0.68723]
[1776630738235,76.67,74870.13,0.0,-0.99501,0.0,0.68715]
[1776630741838,76.67,74869.84,0.0,-0.99502,0.0,0.68701]
[1776630741938,76.67,74869.84,0.0,-0.99502,0.0,0.68701]
[1776630742171,76.67,74863.18,0.0,-0.99504,0.0,0.68373]
[1776630743178,76.67,74862.7,0.0,-0.99504,0.0,0.68349]
[1776630748213,76.67,74862.63,0.0,-0.99504,0.0,0.68346]
[1776630751097,76.67,74862.7,0.0,-0.99504,0.0,0.68349]
[1776630751187,76.67,74862.7,0.0,-0.99504,0.0,0.68349]
[1776630751902,76.67,74862.63,0.0,-0.99505,0.0,0.68221]
[1776630751936,76.67,74862.63,0.0,-0.99505,0.0,0.68221]
[1776630753247,76.67,74862.47,0.0,-0.99505,0.0,0.68213]
[1776630754410,76.67,74862.47,0.0,-0.99505,0.0,0.68213]
[1776630754436,76.67,74862.47,0.0,-0.99505,0.0,0.68213]
[1776630754512,76.67,74870.93,0.0,-0.99502,0.0,0.68629]
[1776630755262,76.67,74872.8,0.0,-0.99501,0.0,0.68722]
[1776630760297,76.67,74872.86,0.0,-0.99501,0.0,0.68725]
[1776630762340,76.67,74873.43,0.0,-0.99501,0.0,0.68753]
[1776630762436,76.67,74873.43,0.0,-0.99501,0.0,0.68753]
[1776630762546,76.67,74866.63,0.0,-0.99504,0.0,0.68417]
[1776630763064,76.67,74866.63,0.0,-0.99504,0.0,0.68417]
[1776630763193,76.67,74866.63,0.0,-0.99504,0.0,0.68417]
[1776630763318,76.67,74865.22,0.0,-0.99504,0.0,0.68348]
[1776630764325,76.67,74860.65,0.0,-0.99506,0.0,0.68124]
[1776630765358,76.67,74860.65,0.0,-0.99506,0.0,0.68124]
[1776630765435,76.67,74860.65,0.0,-0.99506,0.0,0.68124]
[1776630765535,76.67,74867.83,0.0,-0.99503,0.0,0.68477]
[1776630766339,76.67,74864.12,0.0,-0.99505,0.0,0.68294]
[1776630770473,76.67,74862.73,0.0,-0.99505,0.0,0.68226]
[1776630770688,76.67,74862.29,0.0,-0.99505,0.0,0.68204]
[1776630770993,76.67,74862.29,0.0,-0.99505,0.0,0.68204]
[1776630771198,76.67,74862.29,0.0,-0.99505,0.0,0.68204]
[1776630771373,76.67,74862.22,0.0,-0.99505,0.0,0.68201]
[1776630776409,76.67,74861.73,0.0,-0.99506,0.0,0.68177]
[1776630777415,76.67,74848.69,0.0,-0.99511,0.0,0.67539]
[1776630778112,76.67,74848.69,0.0,-0.99511,0.0,0.67539]
[1776630778194,76.67,74848.69,0.0,-0.99511,0.0,0.67539]
[1776630778423,76.67,74847.67,0.0,-0.99511,0.0,0.67489]
[1776630785480,76.67,74847.52,0.0,-0.99511,0.0,0.67482]
[1776630786891,76.67,74847.66,0.0,-0.99511,0.0,0.67489]
[1776630786941,76.67,74847.66,0.0,-0.99511,0.0,0.67489]
[1776630787800,76.67,74847.65,0.0,-0.99511,0.0,0.67488]
[1776630787941,76.67,74847.65,0.0,-0.99511,0.0,0.67488]
[1776630790516,76.67,74847.41,0.0,-0.99511,0.0,0.67477]
[1776630795550,76.67,74853.68,0.0,-0.99509,0.0,0.67782]
[1776630796265,76.67,74853.68,0.0,-0.99509,0.0,0.67782]
[1776630796436,76.67,74853.68,0.0,-0.99509,0.0,0.67782]
[1776630796558,76.67,74858.67,0.0,-0.99507,0.0,0.68027]
[1776630801593,76.67,74857.48,0.0,-0.99507,0.0,0.67968]
[1776630806630,76.67,74857.6,0.0,-0.99507,0.0,0.67974]
[1776630809926,76.67,74857.68,0.0,-0.99507,0.0,0.67978]
[1776630809936,76.67,74857.68,0.0,-0.99507,0.0,0.67978]
[1776630810020,76.67,74857.68,0.0,-0.99507,0.0,0.67978]
[1776630812307,76.67,74857.68,0.0,-0.99507,0.0,0.67978]
[1776630812437,76.67,74857.68,0.0,-0.99507,0.0,0.67978]
[1776630817707,76.67,74857.74,0.0,-0.99508,0.0,0.67857]
[1776630818108,76.67,74857.74,0.0,-0.99508,0.0,0.67857]
[1776630818714,76.67,74866.43,0.0,-0.99505,0.0,0.68283]
[1776630819724,76.67,74870.36,0.0,-0.99503,0.0,0.68476]
[1776630820730,76.67,74879.33,0.0,-0.995,0.0,0.68919]
[1776630821737,76.67,74879.3,0.0,-0.995,0.0,0.68918]
[1776630821977,76.67,74879.3,0.0,-0.995,0.0,0.68918]
[1776630822283,76.67,74879.3,0.0,-0.995,0.0,0.68918]
[1776630823562,76.67,74879.3,0.0,-0.995,0.0,0.68918]
[1776630823825,76.67,74879.45,0.0,-0.99499,0.0,0.68925]
[1776630824758,76.67,74873.5,0.0,-0.99502,0.0,0.68631]
[1776630825764,76.67,74871.63,0.0,-0.99503,0.0,0.68539]
[1776630830800,76.67,74871.98,0.0,-0.99502,0.0,0.68556]
[1776630835696,76.67,74873.7,0.0,-0.99502,0.0,0.68641]
[1776630837197,76.67,74875.28,0.0,-0.99501,0.0,0.68719]
[1776630837437,76.67,74875.28,0.0,-0.99501,0.0,0.68719]
[1776630837537,76.67,74875.28,0.0,-0.99501,0.0,0.68719]
[1776630842884,76.67,74875.88,0.0,-0.99501,0.0,0.68748]
[1776630845325,76.67,74876.05,0.0,-0.99501,0.0,0.68757]
[1776630845435,76.67,74876.05,0.0,-0.99501,0.0,0.68757]
[1776630847919,76.67,74879.54,0.0,-0.99499,0.0,0.6893]
[1776630857989,76.67,74879.67,0.0,-0.99499,0.0,0.68936]
[1776630863271,76.67,74879.81,0.0,-0.99499,0.0,0.68943]
[1776630863436,76.67,74879.81,0.0,-0.99499,0.0,0.68943]
[1776630863689,76.67,74879.81,0.0,-0.99499,0.0,0.68943]
[1776630866174,76.67,74889.1,0.0,-0.99496,0.0,0.69405]
[1776630867054,76.67,74891.37,0.0,-0.99495,0.0,0.69518]
[1776630869687,76.67,74891.37,0.0,-0.99495,0.0,0.69518]
[1776630871341,76.67,74891.28,0.0,-0.99495,0.0,0.69513]
[1776630871436,76.67,74891.28,0.0,-0.99495,0.0,0.69513]
[1776630871442,76.67,74892.76,0.0,-0.99495,0.0,0.69461]
[1776630875965,76.67,74893.45,0.0,-0.99495,0.0,0.69495]
[1776630876192,76.67,74893.45,0.0,-0.99495,0.0,0.69495]
[1776630882159,76.67,74894.23,0.0,-0.99494,0.0,0.69534]
[1776630885298,76.67,74894.57,0.0,-0.99494,0.0,0.69551]
[1776630885435,76.67,74894.57,0.0,-0.99494,0.0,0.69551]
[1776630885537,76.67,74894.59,0.0,-0.99494,0.0,0.69552]
[1776630886034,76.67,74894.59,0.0,-0.99494,0.0,0.69552]
[1776630886193,76.67,74894.59,0.0,-0.99494,0.0,0.69552]
[1776630891222,76.67,74893.63,0.0,-0.99495,0.0,0.69504]
[1776630892229,76.67,74883.36,0.0,-0.99499,0.0,0.68993]
[1776630893067,76.67,74883.36,0.0,-0.99499,0.0,0.68993]
[1776630893188,76.67,74883.36,0.0,-0.99499,0.0,0.68993]
[1776630893236,76.67,74882.51,0.0,-0.99499,0.0,0.68951]
[1776630894121,76.67,74882.51,0.0,-0.99499,0.0,0.68951]
[1776630894188,76.67,74882.51,0.0,-0.99499,0.0,0.68951]
[1776630894243,76.67,74882.44,0.0,-0.99499,0.0,0.68947]
[1776630895250,76.67,74891.03,0.0,-0.99496,0.0,0.69374]
[1776630896190,76.67,74891.03,0.0,-0.99496,0.0,0.69374]
[1776630896437,76.67,74891.03,0.0,-0.99496,0.0,0.69374]
[1776630896591,76.67,74891.03,0.0,-0.99496,0.0,0.69374]
[1776630896689,76.67,74891.03,0.0,-0.99496,0.0,0.69374]
[1776630896790,76.67,74894.33,0.0,-0.99494,0.0,0.69539]
[1776630902374,76.67,74894.64,0.0,-0.99494,0.0,0.69554]
[1776630902435,76.67,74894.64,0.0,-0.99494,0.0,0.69554]
[1776630902467,76.67,74895.47,0.0,-0.99494,0.0,0.69596]
[1776630903001,76.67,74895.47,0.0,-0.99494,0.0,0.69596]
[1776630903190,76.67,74895.47,0.0,-0.99494,0.0,0.69596]
[1776630909348,76.67,74895.43,0.0,-0.99494,0.0,0.69594]
[1776630910355,76.67,74893.08,0.0,-0.99495,0.0,0.69476]
[1776630911171,76.67,74893.08,0.0,-0.99495,0.0,0.69476]
[1776630911196,76.67,74893.08,0.0,-0.99495,0.0,0.69476]
[1776630911791,76.67,74893.08,0.0,-0.99495,0.0,0.69476]
[1776630911800,76.67,74892.68,0.0,-0.99495,0.0,0.69457]
[1776630911936,76.67,74892.68,0.0,-0.99495,0.0,0.69457]
[1776630914490,76.67,74892.42,0.0,-0.99495,0.0,0.69444]
[1776630914632,76.67,74892.42,0.0,-0.99495,0.0,0.69444]
[1776630914694,76.67,74892.42,0.0,-0.99495,0.0,0.69444]
[1776630914795,76.67,74887.64,0.0,-0.99497,0.0,0.69206]
[1776630920425,76.67,74885.78,0.0,-0.99498,0.0,0.69113]
[1776630926759,76.67,74885.51,0.0,-0.99498,0.0,0.691]
[1776630926859,76.67,74885.51,0.0,-0.99498,0.0,0.691]
[1776630926936,76.67,74885.51,0.0,-0.99498,0.0,0.691]
[1776630927474,76.67,74885.19,0.0,-0.99498,0.0,0.69084]
[1776630930496,76.67,74881.9,0.0,-0.99499,0.0,0.68921]
[1776630931488,76.67,74881.9,0.0,-0.99499,0.0,0.68921]
[1776630931688,76.67,74881.9,0.0,-0.99499,0.0,0.68921]
[1776630931860,76.67,74877.39,0.0,-0.99502,0.0,0.68572]
[1776630931943,76.67,74877.39,0.0,-0.99502,0.0,0.68572]
[1776630934682,76.67,74876.4,0.0,-0.99502,0.0,0.68523]
[1776630934778,76.67,74884.57,0.0,-0.99499,0.0,0.68927]
[1776630934938,76.67,74884.57,0.0,-0.99499,0.0,0.68927]
[1776630935295,76.67,74884.57,0.0,-0.99499,0.0,0.68927]
[1776630935440,76.67,74884.57,0.0,-0.99499,0.0,0.68927]
[1776630935530,76.67,74885.92,0.0,-0.99499,0.0,0.68994]
[1776630940566,76.67,74885.57,0.0,-0.99499,0.0,0.68977]
[1776630943907,76.67,74885.57,0.0,-0.99499,0.0,0.68977]
[1776630943935,76.67,74885.57,0.0,-0.99499,0.0,0.68977]
[1776630944377,76.67,74885.57,0.0,-0.99499,0.0,0.68977]
[1776630944436,76.67,74885.57,0.0,-0.99499,0.0,0.68977]
[1776630944595,76.67,74885.61,0.0,-0.99499,0.0,0.68979]
[1776630949630,76.67,74884.08,0.0,-0.99499,0.0,0.68903]
[1776630952651,76.67,74891.31,0.0,-0.99497,0.0,0.69262]
[1776630953016,76.67,74891.31,0.0,-0.99497,0.0,0.69262]
[1776630953188,76.67,74891.31,0.0,-0.99497,0.0,0.69262]
[1776630953736,76.67,74891.31,0.0,-0.99497,0.0,0.69262]
[1776630953794,76.67,74891.38,0.0,-0.99497,0.0,0.69265]
[1776630953938,76.67,74891.38,0.0,-0.99497,0.0,0.69265]
[1776630959700,76.67,74890.2,0.0,-0.99497,0.0,0.69207]
[1776630963222,76.67,74890.6,0.0,-0.99497,0.0,0.69227]
[1776630963434,76.67,74890.6,0.0,-0.99497,0.0,0.69227]
[1776630963728,76.67,74890.39,0.0,-0.99497,0.0,0.69216]
[1776630963948,76.67,74890.39,0.0,-0.99497,0.0,0.69216]
[1776630964188,76.67,74890.39,0.0,-0.99497,0.0,0.69216]
[1776630968763,76.67,74886.89,0.0,-0.99498,0.0,0.69042]
[1776630969769,76.67,74874.9,0.0,-0.99503,0.0,0.68449]
[1776630970076,76.67,74874.9,0.0,-0.99503,0.0,0.68449]
[1776630970190,76.67,74874.9,0.0,-0.99503,0.0,0.68449]
[1776630970688,76.67,74874.9,0.0,-0.99503,0.0,0.68449]
[1776630970735,76.67,74874.9,0.0,-0.99503,0.0,0.68449]
[1776630970783,76.67,74875.64,0.0,-0.99503,0.0,0.68486]
[1776630971789,76.67,74868.72,0.0,-0.99505,0.0,0.68145]
[1776630972608,76.67,74868.72,0.0,-0.99505,0.0,0.68145]
[1776630972692,76.67,74868.72,0.0,-0.99505,0.0,0.68145]
[1776630972796,76.67,74865.94,0.0,-0.99507,0.0,0.68009]
[1776630973542,76.67,74865.94,0.0,-0.99507,0.0,0.68009]
[1776630973691,76.67,74865.94,0.0,-0.99507,0.0,0.68009]
[1776630973803,76.67,74860.33,0.0,-0.99509,0.0,0.67735]
[1776630976742,76.67,74861.26,0.0,-0.99508,0.0,0.6778]
[1776630976756,76.67,74861.26,0.0,-0.99508,0.0,0.6778]
[1776630981859,76.67,74860.06,0.0,-0.99509,0.0,0.67721]
[1776630984880,76.67,74854.26,0.0,-0.99511,0.0,0.67439]
[1776630987780,76.67,74853.73,0.0,-0.99511,0.0,0.67413]
[1776630987901,76.67,74855.4,0.0,-0.99511,0.0,0.67494]
[1776630987938,76.67,74855.4,0.0,-0.99511,0.0,0.67494]
[1776630988882,76.67,74855.4,0.0,-0.99511,0.0,0.67494]
[1776630988908,76.67,74854.14,0.0,-0.99511,0.0,0.67433]
[1776630988936,76.67,74854.14,0.0,-0.99511,0.0,0.67433]
[1776630991687,76.67,74854.82,0.0,-0.99511,0.0,0.67466]
[1776630991789,76.67,74854.82,0.0,-0.99512,0.0,0.67342]
[1776630992994,76.67,74854.78,0.0,-0.99512,0.0,0.6734]
[1776630993190,76.67,74854.78,0.0,-0.99512,0.0,0.6734]
[1776630995742,76.67,74854.69,0.0,-0.99512,0.0,0.67336]
[1776630995825,76.67,74856.88,0.0,-0.99511,0.0,0.67442]
[1776630995936,76.67,74856.88,0.0,-0.99511,0.0,0.67442]
[1776630996370,76.67,74856.88,0.0,-0.99511,0.0,0.67442]
[1776630996437,76.67,74856.88,0.0,-0.99511,0.0,0.67442]
[1776630996472,76.67,74852.43,0.0,-0.99513,0.0,0.67226]
[1776630996965,76.67,74850.16,0.0,-0.99514,0.0,0.67116]
[1776631003007,76.67,74845.37,0.0,-0.99515,0.0,0.66884]
[1776631004106,76.67,74845.37,0.0,-0.99515,0.0,0.66884]
[1776631004193,76.67,74845.37,0.0,-0.99515,0.0,0.66884]
[1776631004717,76.67,74845.37,0.0,-0.99515,0.0,0.66884]
[1776631004811,76.67,74843.16,0.0,-0.99516,0.0,0.66777]
[1776631004938,76.67,74843.16,0.0,-0.99516,0.0,0.66777]
[1776631007036,76.67,74832.66,0.0,-0.9952,0.0,0.66272]
[1776631008722,76.67,74832.66,0.0,-0.9952,0.0,0.66272]
[1776631008823,76.67,74840.91,0.0,-0.99517,0.0,0.66669]
[1776631009322,76.67,74840.91,0.0,-0.99517,0.0,0.66669]
[1776631010614,76.67,74840.93,0.0,-0.99517,0.0,0.6667]
[1776631010706,76.67,74840.65,0.0,-0.99517,0.0,0.66656]
[1776631012070,76.67,74846.99,0.0,-0.99515,0.0,0.66962]
[1776631013078,76.67,74847.0,0.0,-0.99515,0.0,0.66963]
[1776631016582,76.67,74847.2,0.0,-0.99515,0.0,0.66973]
[1776631016692,76.67,74847.2,0.0,-0.99515,0.0,0.66973]
[1776631016793,76.67,74847.1,0.0,-0.99515,0.0,0.66968]
[1776631017080,76.67,74847.1,0.0,-0.99515,0.0,0.66968]
[1776631017191,76.67,74847.1,0.0,-0.99515,0.0,0.66968]
[1776631019120,76.67,74850.56,0.0,-0.99513,0.0,0.67135]
[1776631020697,76.67,74850.56,0.0,-0.99513,0.0,0.67135]
[1776631020939,76.67,74850.56,0.0,-0.99513,0.0,0.67135]
[1776631020701,76.67,74854.09,0.0,-0.99512,0.0,0.67307]
[1776631021217,76.67,74854.09,0.0,-0.99512,0.0,0.67307]
[1776631021439,76.67,74854.09,0.0,-0.99512,0.0,0.67307]
[1776631021540,76.67,74854.83,0.0,-0.99512,0.0,0.67343]
[1776631026852,76.67,74855.58,0.0,-0.99512,0.0,0.67379]
[1776631026937,76.67,74855.58,0.0,-0.99512,0.0,0.67379]
[1776631026169,76.67,74857.37,0.0,-0.99511,0.0,0.67466]
[1776631030883,76.67,74858.03,0.0,-0.99511,0.0,0.67498]
[1776631030937,76.67,74858.03,0.0,-0.99511,0.0,0.67498]
[1776631030197,76.67,74860.83,0.0,-0.99509,0.0,0.67635]
[1776631031829,76.67,74860.83,0.0,-0.99509,0.0,0.67635]
[1776631031939,76.67,74860.83,0.0,-0.99509,0.0,0.67635]
[1776631031931,76.67,74862.52,0.0,-0.99509,0.0,0.67717]
[1776631032211,76.67,74863.23,0.0,-0.99509,0.0,0.67752]
[1776631034224,76.67,74865.2,0.0,-0.99508,0.0,0.67848]
[1776631036693,76.67,74864.98,0.0,-0.99508,0.0,0.67838]
[1776631036939,76.67,74864.98,0.0,-0.99508,0.0,0.67838]
[1776631041224,76.67,74864.11,0.0,-0.99508,0.0,0.67795]
[1776631041446,76.67,74864.11,0.0,-0.99508,0.0,0.67795]
[1776631041690,76.67,74864.11,0.0,-0.99508,0.0,0.67795]
[1776631041710,76.67,74863.75,0.0,-0.99508,0.0,0.67777]
[1776631045302,76.67,74862.12,0.0,-0.99509,0.0,0.67698]
[1776631054365,76.67,74862.44,0.0,-0.9951,0.0,0.67589]
[1776631055111,76.67,74862.44,0.0,-0.9951,0.0,0.67589]
[1776631055189,76.67,74862.44,0.0,-0.9951,0.0,0.67589]
[1776631056280,76.67,74862.15,0.0,-0.9951,0.0,0.67575]
[1776631056434,76.67,74862.15,0.0,-0.9951,0.0,0.67575]
[1776631056524,76.67,74861.97,0.0,-0.9951,0.0,0.67566]
[1776631068463,76.67,74861.96,0.0,-0.9951,0.0,0.67566]
[1776631075515,76.67,74862.66,0.0,-0.9951,0.0,0.676]
[1776631076580,76.67,74862.66,0.0,-0.9951,0.0,0.676]
[1776631076693,76.67,74862.66,0.0,-0.9951,0.0,0.676]
[1776631082564,76.67,74862.2,0.0,-0.9951,0.0,0.67578]
[1776631088606,76.67,74861.57,0.0,-0.9951,0.0,0.67547]
[1776631089255,76.67,74861.57,0.0,-0.9951,0.0,0.67547]
[1776631090102,76.67,74861.64,0.0,-0.9951,0.0,0.6755]
[1776631090195,76.67,74861.64,0.0,-0.9951,0.0,0.6755]
[1776631095655,76.67,74861.17,0.0,-0.9951,0.0,0.67527]
[1776631098049,76.67,74860.72,0.0,-0.9951,0.0,0.67505]
[1776631098191,76.67,74860.72,0.0,-0.9951,0.0,0.67505]
[1776631103375,76.67,74861.89,0.0,-0.9951,0.0,0.67562]
[1776631103440,76.67,74861.89,0.0,-0.9951,0.0,0.67562]
[1776631103710,76.67,74863.48,0.0,-0.99509,0.0,0.6764]
[1776631111878,76.67,74863.22,0.0,-0.99509,0.0,0.67627]
[1776631111935,76.67,74863.22,0.0,-0.99509,0.0,0.67627]
[1776631117808,76.67,74863.49,0.0,-0.9951,0.0,0.67516]
[1776631118355,76.67,74863.49,0.0,-0.9951,0.0,0.67516]
[1776631118437,76.67,74863.49,0.0,-0.9951,0.0,0.67516]
[1776631123851,76.67,74863.52,0.0,-0.9951,0.0,0.67518]
[1776631129893,76.67,74863.68,0.0,-0.9951,0.0,0.67526]
[1776631135935,76.67,74863.62,0.0,-0.9951,0.0,0.67523]
[1776631141977,76.67,74863.72,0.0,-0.9951,0.0,0.67527]
[1776631142843,76.67,74863.72,0.0,-0.9951,0.0,0.67527]
[1776631142937,76.67,74863.72,0.0,-0.9951,0.0,0.67527]
[1776631148019,76.67,74862.92,0.0,-0.9951,0.0,0.67489]
[1776631150585,76.67,74862.35,0.0,-0.99511,0.0,0.67461]
[1776631150688,76.67,74862.35,0.0,-0.99511,0.0,0.67461]
[1776631156075,76.67,74862.14,0.0,-0.99511,0.0,0.67451]
[1776631157527,76.67,74862.07,0.0,-0.99511,0.0,0.67447]
[1776631157695,76.67,74862.07,0.0,-0.99511,0.0,0.67447]
[1776631160106,76.67,74858.45,0.0,-0.99512,0.0,0.67271]
[1776631161112,76.67,74831.93,0.0,-0.99522,0.0,0.65993]
[1776631162119,76.67,74830.51,0.0,-0.99523,0.0,0.65925]
[1776631163126,76.67,74829.01,0.0,-0.99523,0.0,0.65853]
[1776631164544,76.67,74828.81,0.0,-0.99524,0.0,0.65844]
[1776631164696,76.67,74828.81,0.0,-0.99524,0.0,0.65844]
[1776631170175,76.67,74827.46,0.0,-0.99524,0.0,0.6578]
[1776631175210,76.67,74827.79,0.0,-0.99525,0.0,0.65674]
[1776631180244,76.67,74827.02,0.0,-0.99525,0.0,0.65637]
[1776631186105,76.67,74827.63,0.0,-0.99525,0.0,0.65666]
[1776631185280,76.67,74824.05,0.0,-0.99526,0.0,0.65496]
[1776631187679,76.67,74823.38,0.0,-0.99526,0.0,0.65464]
[1776631187688,76.67,74823.38,0.0,-0.99526,0.0,0.65464]
[1776631188442,76.67,74822.28,0.0,-0.99527,0.0,0.65412]
[1776631188541,76.67,74821.66,0.0,-0.99527,0.0,0.65382]
[1776631194343,76.67,74819.94,0.0,-0.99528,0.0,0.65301]
[1776631196119,76.67,74819.94,0.0,-0.99528,0.0,0.65301]
[1776631196168,76.67,74813.51,0.0,-0.9953,0.0,0.64996]
[1776631196199,76.67,74813.51,0.0,-0.9953,0.0,0.64996]
[1776631198370,76.67,74806.33,0.0,-0.99533,0.0,0.64658]
[1776631200902,76.67,74805.49,0.0,-0.99533,0.0,0.64619]
[1776631200936,76.67,74805.49,0.0,-0.99533,0.0,0.64619]
[1776631202996,76.67,74804.79,0.0,-0.99533,0.0,0.64586]
[1776631203037,76.67,74804.79,0.0,-0.99533,0.0,0.64586]
[1776631203193,76.67,74804.79,0.0,-0.99533,0.0,0.64586]
[1776631204412,76.67,74801.79,0.0,-0.99535,0.0,0.64445]
[1776631205420,76.67,74789.27,0.0,-0.99539,0.0,0.63861]
[1776631206689,76.67,74789.27,0.0,-0.99539,0.0,0.63861]
[1776631206937,76.67,74789.27,0.0,-0.99539,0.0,0.63861]
[1776631207029,76.67,74786.07,0.0,-0.9954,0.0,0.63712]
[1776631208442,76.67,74783.87,0.0,-0.99541,0.0,0.6361]
[1776631209449,76.67,74776.33,0.0,-0.99544,0.0,0.63261]
[1776631211239,76.67,74774.6,0.0,-0.99545,0.0,0.63181]
[1776631211441,76.67,74774.6,0.0,-0.99545,0.0,0.63181]
[1776631211463,76.67,74774.39,0.0,-0.99545,0.0,0.63171]
[1776631213924,76.67,74774.37,0.0,-0.99545,0.0,0.63171]
[1776631213937,76.67,74774.37,0.0,-0.99545,0.0,0.63171]
[1776631214007,76.67,74774.02,0.0,-0.99545,0.0,0.63154]
[1776631214484,76.67,74780.33,0.0,-0.99542,0.0,0.63446]
[1776631216376,76.67,74781.11,0.0,-0.99542,0.0,0.63482]
[1776631216440,76.67,74781.11,0.0,-0.99542,0.0,0.63482]
[1776631216499,76.67,74778.68,0.0,-0.99543,0.0,0.6337]
[1776631218512,76.67,74776.6,0.0,-0.99544,0.0,0.63273]
[1776631220392,76.67,74776.59,0.0,-0.99544,0.0,0.63273]
[1776631220436,76.67,74776.59,0.0,-0.99544,0.0,0.63273]
[1776631220687,76.67,74776.59,0.0,-0.99544,0.0,0.63273]
[1776631220935,76.67,74776.59,0.0,-0.99544,0.0,0.63273]
[1776631221036,76.67,74775.75,0.0,-0.99544,0.0,0.63234]
[1776631223547,76.67,74773.62,0.0,-0.99545,0.0,0.63136]
[1776631224979,76.67,74773.62,0.0,-0.99545,0.0,0.63136]
[1776631225188,76.67,74773.62,0.0,-0.99545,0.0,0.63136]
[1776631225080,76.67,74771.42,0.0,-0.99546,0.0,0.63035]
[1776631226568,76.67,74769.3,0.0,-0.99547,0.0,0.62937]
[1776631228985,76.67,74768.97,0.0,-0.99547,0.0,0.62922]
[1776631229195,76.67,74768.97,0.0,-0.99547,0.0,0.62922]
[1776631230059,76.67,74768.03,0.0,-0.99547,0.0,0.62879]
[1776631230187,76.67,74768.03,0.0,-0.99547,0.0,0.62879]
[1776631230160,76.67,74767.02,0.0,-0.99547,0.0,0.62833]
[1776631232610,76.67,74759.26,0.0,-0.99551,0.0,0.6236]
[1776631233617,76.67,74751.58,0.0,-0.99554,0.0,0.62011]
[1776631234781,76.67,74751.58,0.0,-0.99554,0.0,0.62011]
[1776631234935,76.67,74751.58,0.0,-0.99554,0.0,0.62011]
[1776631235036,76.67,74751.57,0.0,-0.99554,0.0,0.6201]
[1776631240673,76.67,74750.92,0.0,-0.99554,0.0,0.61981]
[1776631241679,76.67,74741.73,0.0,-0.99557,0.0,0.61565]
[1776631242686,76.67,74738.35,0.0,-0.99558,0.0,0.61413]
[1776631243601,76.67,74738.35,0.0,-0.99558,0.0,0.61413]
[1776631243689,76.67,74738.35,0.0,-0.99558,0.0,0.61413]
[1776631245574,76.67,74738.75,0.0,-0.99558,0.0,0.61431]
[1776631245696,76.67,74738.75,0.0,-0.99558,0.0,0.61431]
[1776631245706,76.67,74738.86,0.0,-0.99558,0.0,0.61436]
[1776631248727,76.67,74747.12,0.0,-0.99555,0.0,0.61809]
[1776631251003,76.67,74748.53,0.0,-0.99555,0.0,0.61872]
[1776631251200,76.67,74748.53,0.0,-0.99555,0.0,0.61872]
[1776631251147,76.67,74756.78,0.0,-0.99552,0.0,0.62247]
[1776631251750,76.67,74757.4,0.0,-0.99552,0.0,0.62275]
[1776631254025,76.67,74758.38,0.0,-0.99551,0.0,0.6232]
[1776631254193,76.67,74758.38,0.0,-0.99551,0.0,0.6232]
[1776631254067,76.67,74753.5,0.0,-0.99553,0.0,0.62098]
[1776631254323,76.67,74753.5,0.0,-0.99553,0.0,0.62098]
[1776631254437,76.67,74753.5,0.0,-0.99553,0.0,0.62098]
[1776631254771,76.67,74744.33,0.0,-0.99556,0.0,0.61682]
[1776631255499,76.67,74744.33,0.0,-0.99556,0.0,0.61682]
[1776631255689,76.67,74744.33,0.0,-0.99556,0.0,0.61682]
[1776631255778,76.67,74739.14,0.0,-0.99558,0.0,0.61448]
[1776631258799,76.67,74736.71,0.0,-0.99559,0.0,0.61339]
[1776631259806,76.67,74732.94,0.0,-0.9956,0.0,0.6117]
[1776631260246,76.67,74732.94,0.0,-0.9956,0.0,0.6117]
[1776631260438,76.67,74732.94,0.0,-0.9956,0.0,0.6117]
[1776631263097,76.67,74732.75,0.0,-0.9956,0.0,0.61161]
[1776631263843,76.67,74709.44,0.0,-0.99569,0.0,0.60123]
[1776631264850,76.67,74710.83,0.0,-0.99568,0.0,0.60184]
[1776631265857,76.67,74705.74,0.0,-0.9957,0.0,0.59959]
[1776631266847,76.67,74705.74,0.0,-0.9957,0.0,0.59959]
[1776631266865,76.67,74689.65,0.0,-0.99576,0.0,0.59253]
[1776631267478,76.67,74689.65,0.0,-0.99576,0.0,0.59253]
[1776631267872,76.67,74683.66,0.0,-0.99578,0.0,0.58992]
[1776631268879,76.67,74687.89,0.0,-0.99576,0.0,0.59176]
[1776631269886,76.67,74698.94,0.0,-0.99572,0.0,0.5966]
[1776631271221,76.67,74698.94,0.0,-0.99572,0.0,0.5966]
[1776631271245,76.67,74709.23,0.0,-0.99569,0.0,0.60113]
[1776631271900,76.67,74707.01,0.0,-0.99569,0.0,0.60015]
[1776631275928,76.67,74701.73,0.0,-0.99571,0.0,0.59783]
[1776631276935,76.67,74699.13,0.0,-0.99572,0.0,0.59668]
[1776631281603,76.67,74697.92,0.0,-0.99573,0.0,0.59615]
[1776631281691,76.67,74697.92,0.0,-0.99573,0.0,0.59615]
[1776631283984,76.67,74702.89,0.0,-0.99571,0.0,0.59834]
[1776631284996,76.67,74700.78,0.0,-0.99572,0.0,0.59741]
[1776631285518,76.67,74700.78,0.0,-0.99572,0.0,0.59741]
[1776631285689,76.67,74700.78,0.0,-0.99572,0.0,0.59741]
[1776631286004,76.67,74699.04,0.0,-0.99572,0.0,0.59664]
[1776631286319,76.67,74699.04,0.0,-0.99572,0.0,0.59664]
[1776631286434,76.67,74699.04,0.0,-0.99572,0.0,0.59664]
[1776631290352,76.67,74699.62,0.0,-0.99572,0.0,0.5969]
[1776631290435,76.67,74699.62,0.0,-0.99572,0.0,0.5969]
[1776631291098,76.67,74700.94,0.0,-0.99572,0.0,0.59635]
[1776631291497,76.67,74700.94,0.0,-0.99572,0.0,0.59635]
[1776631291688,76.67,74700.94,0.0,-0.99572,0.0,0.59635]
[1776631294180,76.67,74704.3,0.0,-0.99571,0.0,0.59782]
[1776631294197,76.67,74704.39,0.0,-0.99571,0.0,0.59786]
[1776631294436,76.67,74704.39,0.0,-0.99571,0.0,0.59786]
[1776631300246,76.67,74703.06,0.0,-0.99572,0.0,0.59728]
[1776631300442,76.67,74703.09,0.0,-0.99572,0.0,0.59729]
[1776631306063,76.67,74703.48,0.0,-0.99572,0.0,0.59746]
[1776631306685,76.67,74705.18,0.0,-0.99571,0.0,0.59821]
[1776631306936,76.67,74705.18,0.0,-0.99571,0.0,0.59821]
[1776631307287,76.67,74711.02,0.0,-0.99569,0.0,0.60079]
[1776631308296,76.67,74715.15,0.0,-0.99567,0.0,0.60262]
[1776631310310,76.67,74718.55,0.0,-0.99566,0.0,0.60412]
[1776631315345,76.67,74718.43,0.0,-0.99566,0.0,0.60407]
[1776631320380,76.67,74719.09,0.0,-0.99566,0.0,0.60436]
[1776631322394,76.67,74721.11,0.0,-0.99565,0.0,0.60526]
[1776631323401,76.67,74728.11,0.0,-0.99563,0.0,0.60838]
[1776631324408,76.67,74721.12,0.0,-0.99565,0.0,0.60527]
[1776631325415,76.67,74717.74,0.0,-0.99567,0.0,0.60376]
[1776631328436,76.67,74711.39,0.0,-0.99569,0.0,0.60095]
[1776631329443,76.67,74701.21,0.0,-0.99572,0.0,0.59646]
[1776631330450,76.67,74699.91,0.0,-0.99573,0.0,0.59589]
[1776631333471,76.67,74697.2,0.0,-0.99574,0.0,0.5947]
[1776631335485,76.67,74693.96,0.0,-0.99575,0.0,0.59329]
[1776631336492,76.67,74690.87,0.0,-0.99576,0.0,0.59194]
[1776631337500,76.67,74683.34,0.0,-0.99578,0.0,0.58866]
[1776631338507,76.67,74682.22,0.0,-0.99579,0.0,0.58817]
[1776631341650,76.67,74682.14,0.0,-0.99579,0.0,0.58813]
[1776631341686,76.67,74682.14,0.0,-0.99579,0.0,0.58813]
[1776631346562,76.67,74684.17,0.0,-0.99578,0.0,0.58902]
[1776631349051,76.67,74682.38,0.0,-0.99579,0.0,0.58824]
[1776631349188,76.67,74682.38,0.0,-0.99579,0.0,0.58824]
[1776631349289,76.67,74681.61,0.0,-0.99579,0.0,0.5879]
[1776631350590,76.67,74687.1,0.0,-0.99577,0.0,0.59029]
[1776631351438,76.67,74687.1,0.0,-0.99577,0.0,0.59029]
[1776631351597,76.67,74695.79,0.0,-0.99575,0.0,0.59296]
[1776631352604,76.67,74696.45,0.0,-0.99575,0.0,0.59325]
[1776631353610,76.67,74696.45,0.0,-0.99575,0.0,0.59325]
[1776631353692,76.67,74696.45,0.0,-0.99575,0.0,0.59325]
[1776631353847,76.67,74696.45,0.0,-0.99575,0.0,0.59325]
[1776631353938,76.67,74696.45,0.0,-0.99575,0.0,0.59325]
[1776631354039,76.67,74690.13,0.0,-0.99577,0.0,0.59049]
[1776631354618,76.67,74687.5,0.0,-0.99578,0.0,0.58934]
[1776631356632,76.67,74684.44,0.0,-0.99579,0.0,0.58801]
[1776631357639,76.67,74681.12,0.0,-0.9958,0.0,0.58657]
[1776631359001,76.67,74681.12,0.0,-0.9958,0.0,0.58657]
[1776631359187,76.67,74681.12,0.0,-0.9958,0.0,0.58657]
[1776631359334,76.67,74681.12,0.0,-0.9958,0.0,0.58657]
[1776631359289,76.67,74681.29,0.0,-0.9958,0.0,0.58665]
[1776631359435,76.67,74681.29,0.0,-0.9958,0.0,0.58665]
[1776631364688,76.67,74678.38,0.0,-0.99581,0.0,0.58539]
[1776631368087,76.67,74677.94,0.0,-0.99581,0.0,0.5852]
[1776631368195,76.67,74677.94,0.0,-0.99581,0.0,0.5852]
[1776631368242,76.67,74677.94,0.0,-0.99581,0.0,0.5852]
[1776631368344,76.67,74681.94,0.0,-0.9958,0.0,0.58693]
[1776631368436,76.67,74681.94,0.0,-0.9958,0.0,0.58693]
[1776631368716,76.67,74678.59,0.0,-0.99581,0.0,0.58548]
[1776631371997,76.67,74680.4,0.0,-0.9958,0.0,0.58626]
[1776631372199,76.67,74680.4,0.0,-0.9958,0.0,0.58626]
[1776631372300,76.67,74681.36,0.0,-0.9958,0.0,0.58668]
[1776631372798,76.67,74681.36,0.0,-0.9958,0.0,0.58668]
[1776631372938,76.67,74681.36,0.0,-0.9958,0.0,0.58668]
[1776631374268,76.67,74680.56,0.0,-0.9958,0.0,0.58633]
[1776631374310,76.67,74689.63,0.0,-0.99577,0.0,0.59027]
[1776631374440,76.67,74689.63,0.0,-0.99577,0.0,0.59027]
[1776631374758,76.67,74695.56,0.0,-0.99575,0.0,0.59286]
[1776631375765,76.67,74698.41,0.0,-0.99574,0.0,0.5941]
[1776631377613,76.67,74699.57,0.0,-0.99574,0.0,0.59461]
[1776631377694,76.67,74699.57,0.0,-0.99574,0.0,0.59461]
[1776631379793,76.67,74696.25,0.0,-0.99575,0.0,0.59316]
[1776631380867,76.67,74696.25,0.0,-0.99575,0.0,0.59316]
[1776631380939,76.67,74696.25,0.0,-0.99575,0.0,0.59316]
[1776631380968,76.67,74697.18,0.0,-0.99574,0.0,0.59357]
[1776631386981,76.67,74695.9,0.0,-0.99575,0.0,0.59301]
[1776631387197,76.67,74695.9,0.0,-0.99575,0.0,0.59301]
[1776631387851,76.67,74697.97,0.0,-0.99574,0.0,0.59391]
[1776631393127,76.67,74698.36,0.0,-0.99574,0.0,0.59408]
[1776631393189,76.67,74698.36,0.0,-0.99574,0.0,0.59408]
[1776631393261,76.67,74698.36,0.0,-0.99574,0.0,0.59408]
[1776631393273,76.67,74698.43,0.0,-0.99574,0.0,0.59411]
[1776631393442,76.67,74698.43,0.0,-0.99574,0.0,0.59411]
[1776631398929,76.67,74696.14,0.0,-0.99575,0.0,0.59311]
[1776631399935,76.67,74691.45,0.0,-0.99576,0.0,0.59106]
[1776631400943,76.67,74685.68,0.0,-0.99578,0.0,0.58855]
[1776631401823,76.67,74685.68,0.0,-0.99578,0.0,0.58855]
[1776631401936,76.67,74685.68,0.0,-0.99578,0.0,0.58855]
[1776631401942,76.67,74685.68,0.0,-0.99578,0.0,0.58855]
[1776631402196,76.67,74685.68,0.0,-0.99578,0.0,0.58855]
[1776631402298,76.67,74684.83,0.0,-0.99579,0.0,0.58818]
[1776631407991,76.67,74683.63,0.0,-0.99579,0.0,0.58766]
[1776631412206,76.67,74683.53,0.0,-0.9958,0.0,0.5865]
[1776631412327,76.67,74683.53,0.0,-0.9958,0.0,0.5865]
[1776631412267,76.67,74683.53,0.0,-0.9958,0.0,0.5865]
[1776631412437,76.67,74683.53,0.0,-0.9958,0.0,0.5865]
[1776631415041,76.67,74687.39,0.0,-0.99579,0.0,0.58817]
[1776631416176,76.67,74687.39,0.0,-0.99579,0.0,0.58817]
[1776631416197,76.67,74687.39,0.0,-0.99579,0.0,0.58817]
[1776631416266,76.67,74687.39,0.0,-0.99579,0.0,0.58817]
[1776631416277,76.67,74689.04,0.0,-0.99578,0.0,0.58889]
[1776631416439,76.67,74689.04,0.0,-0.99578,0.0,0.58889]
[1776631419069,76.67,74683.28,0.0,-0.9958,0.0,0.58639]
[1776631420855,76.67,74682.27,0.0,-0.9958,0.0,0.58595]
[1776631420936,76.67,74682.27,0.0,-0.9958,0.0,0.58595]
[1776631421023,76.67,74682.27,0.0,-0.9958,0.0,0.58595]
[1776631421204,76.67,74682.27,0.0,-0.9958,0.0,0.58595]
[1776631421305,76.67,74679.06,0.0,-0.99581,0.0,0.58456]
[1776631425831,76.67,74677.44,0.0,-0.99582,0.0,0.58386]
[1776631425930,76.67,74677.44,0.0,-0.99582,0.0,0.58386]
[1776631425937,76.67,74677.44,0.0,-0.99582,0.0,0.58386]
[1776631426119,76.67,74677.64,0.0,-0.99582,0.0,0.58395]
[1776631431153,76.67,74682.89,0.0,-0.9958,0.0,0.58622]
[1776631431708,76.67,74682.89,0.0,-0.9958,0.0,0.58622]
[1776631431936,76.67,74682.89,0.0,-0.9958,0.0,0.58622]
[1776631431981,76.67,74682.89,0.0,-0.9958,0.0,0.58622]
[1776631432192,76.67,74682.89,0.0,-0.9958,0.0,0.58622]
[1776631432215,76.67,74685.16,0.0,-0.99579,0.0,0.5872]
[1776631438202,76.67,74682.67,0.0,-0.9958,0.0,0.58613]
[1776631440526,76.67,74681.3,0.0,-0.99581,0.0,0.58553]
[1776631440738,76.67,74681.3,0.0,-0.99581,0.0,0.58553]
[1776631441185,76.67,74681.3,0.0,-0.99581,0.0,0.58553]
[1776631441224,76.67,74677.11,0.0,-0.99582,0.0,0.58372]
[1776631441440,76.67,74677.11,0.0,-0.99582,0.0,0.58372]
[1776631442231,76.67,74675.24,0.0,-0.99583,0.0,0.58292]
[1776631447266,76.67,74674.95,0.0,-0.99583,0.0,0.58279]
[1776631449978,76.67,74675.41,0.0,-0.99583,0.0,0.58299]
[1776631450092,76.67,74675.41,0.0,-0.99583,0.0,0.58299]
[1776631450192,76.67,74675.41,0.0,-0.99583,0.0,0.58299]
[1776631450287,76.67,74675.11,0.0,-0.99583,0.0,0.58286]
[1776631456329,76.67,74674.4,0.0,-0.99583,0.0,0.58255]
[1776631456927,76.67,74674.4,0.0,-0.99583,0.0,0.58255]
[1776631456941,76.67,74674.4,0.0,-0.99583,0.0,0.58255]
[1776631457140,76.67,74674.4,0.0,-0.99583,0.0,0.58255]
[1776631457199,76.67,74674.4,0.0,-0.99583,0.0,0.58255]
[1776631457335,76.67,74676.58,0.0,-0.99582,0.0,0.58349]
[1776631459350,76.67,74680.67,0.0,-0.99581,0.0,0.58526]
[1776631459932,76.67,74680.67,0.0,-0.99581,0.0,0.58526]
[1776631459972,76.67,74680.67,0.0,-0.99581,0.0,0.58526]
[1776631460192,76.67,74680.67,0.0,-0.99581,0.0,0.58526]
[1776631460357,76.67,74683.04,0.0,-0.9958,0.0,0.58629]
[1776631461364,76.67,74677.1,0.0,-0.99582,0.0,0.58372]
[1776631464385,76.67,74676.22,0.0,-0.99582,0.0,0.58334]
[1776631469443,76.67,74676.55,0.0,-0.99582,0.0,0.58348]
[1776631469644,76.67,74676.47,0.0,-0.99582,0.0,0.58345]
[1776631469698,76.67,74676.47,0.0,-0.99582,0.0,0.58345]
[1776631469466,76.67,74676.47,0.0,-0.99582,0.0,0.58345]
[1776631474662,76.67,74675.35,0.0,-0.99584,0.0,0.58185]
[1776631474689,76.67,74675.35,0.0,-0.99584,0.0,0.58185]
[1776631474772,76.67,74675.35,0.0,-0.99584,0.0,0.58185]
[1776631474942,76.67,74675.35,0.0,-0.99584,0.0,0.58185]
[1776631475012,76.67,74675.35,0.0,-0.99584,0.0,0.58185]
[1776631476486,76.67,74673.44,0.0,-0.99584,0.0,0.58103]
[1776631481522,76.67,74673.79,0.0,-0.99584,0.0,0.58118]
[1776631484542,76.67,74671.05,0.0,-0.99585,0.0,0.58]
[1776631486557,76.67,74673.82,0.0,-0.99584,0.0,0.58119]
[1776631488173,76.67,74673.82,0.0,-0.99584,0.0,0.58119]
[1776631488571,76.67,74648.42,0.0,-0.99593,0.0,0.57035]
[1776631489578,76.67,74644.56,0.0,-0.99594,0.0,0.56872]
[1776631491716,76.67,74645.41,0.0,-0.99594,0.0,0.56908]
[1776631492536,76.67,74645.84,0.0,-0.99593,0.0,0.56926]
[1776631492607,76.67,74627.12,0.0,-0.996,0.0,0.5614]
[1776631493610,76.67,74598.16,0.0,-0.99609,0.0,0.54941]
[1776631494617,76.67,74592.32,0.0,-0.99611,0.0,0.54702]
[1776631495937,76.67,74592.32,0.0,-0.99611,0.0,0.54702]
[1776631496406,76.67,74592.32,0.0,-0.99611,0.0,0.54702]
[1776631496461,76.67,74541.92,0.0,-0.99627,0.0,0.52675]
[1776631496636,76.67,74523.22,0.0,-0.99632,0.0,0.51939]
[1776631497964,76.67,74523.22,0.0,-0.99632,0.0,0.51939]
[1776631498063,76.67,74509.02,0.0,-0.99637,0.0,0.51387]
[1776631498650,76.67,74540.31,0.0,-0.99627,0.0,0.52611]
[1776631499658,76.67,74537.25,0.0,-0.99628,0.0,0.52491]
[1776631500666,76.67,74561.68,0.0,-0.9962,0.0,0.53462]
[1776631501821,76.67,74561.68,0.0,-0.9962,0.0,0.53462]
[1776631501923,76.67,74565.92,0.0,-0.99619,0.0,0.53632]
[1776631502702,76.67,74565.92,0.0,-0.99619,0.0,0.53632]
[1776631502779,76.67,74563.66,0.0,-0.9962,0.0,0.53541]
[1776631504928,76.67,74564.07,0.0,-0.9962,0.0,0.53558]
[1776631504935,76.67,74577.11,0.0,-0.99616,0.0,0.54083]
[1776631505712,76.67,74596.32,0.0,-0.9961,0.0,0.54866]
[1776631506718,76.67,74603.8,0.0,-0.99607,0.0,0.55173]
[1776631507726,76.67,74612.14,0.0,-0.99604,0.0,0.55517]
[1776631508943,76.67,74612.14,0.0,-0.99604,0.0,0.55517]
[1776631509042,76.67,74605.16,0.0,-0.99607,0.0,0.55229]
[1776631509756,76.67,74602.98,0.0,-0.99607,0.0,0.55139]
[1776631510951,76.67,74602.98,0.0,-0.99607,0.0,0.55139]
[1776631511042,76.67,74599.95,0.0,-0.99608,0.0,0.55015]
[1776631511765,76.67,74590.34,0.0,-0.99611,0.0,0.54621]
[1776631512778,76.67,74593.45,0.0,-0.9961,0.0,0.54748]
[1776631513784,76.67,74591.69,0.0,-0.99611,0.0,0.54676]
[1776631514946,76.67,74591.69,0.0,-0.99611,0.0,0.54676]
[1776631515209,76.67,74591.69,0.0,-0.99611,0.0,0.54676]
[1776631515313,76.67,74590.62,0.0,-0.99611,0.0,0.54633]
[1776631515799,76.67,74569.19,0.0,-0.99618,0.0,0.53764]
[1776631516806,76.67,74573.5,0.0,-0.99617,0.0,0.53938]
[1776631517813,76.67,74580.62,0.0,-0.99614,0.0,0.54226]
[1776631518821,76.67,74587.14,0.0,-0.99612,0.0,0.54491]
[1776631519827,76.67,74585.57,0.0,-0.99613,0.0,0.54427]
[1776631520837,76.67,74582.83,0.0,-0.99614,0.0,0.54315]
[1776631521849,76.67,74574.88,0.0,-0.99616,0.0,0.53993]
[1776631522721,76.67,74574.88,0.0,-0.99616,0.0,0.53993]
[1776631522855,76.67,74564.06,0.0,-0.9962,0.0,0.53558]
[1776631523863,76.67,74565.2,0.0,-0.99619,0.0,0.53603]
[1776631524869,76.67,74563.22,0.0,-0.9962,0.0,0.53524]
[1776631527953,76.67,74566.36,0.0,-0.99619,0.0,0.5365]
[1776631527978,76.67,74565.64,0.0,-0.99619,0.0,0.53621]
[1776631528898,76.67,74567.7,0.0,-0.99619,0.0,0.53704]
[1776631529905,76.67,74565.8,0.0,-0.99619,0.0,0.53627]
[1776631531943,76.67,74566.91,0.0,-0.99619,0.0,0.53672]
[1776631532189,76.67,74566.91,0.0,-0.99619,0.0,0.53672]
[1776631532198,76.67,74570.11,0.0,-0.99619,0.0,0.53696]
[1776631533933,76.67,74568.5,0.0,-0.99619,0.0,0.53631]
[1776631536954,76.67,74566.29,0.0,-0.9962,0.0,0.53542]
[1776631538968,76.67,74569.53,0.0,-0.99619,0.0,0.53673]
[1776631541992,76.67,74561.78,0.0,-0.99621,0.0,0.53362]
[1776631542998,76.67,74558.05,0.0,-0.99622,0.0,0.53213]
[1776631544014,76.67,74570.46,0.0,-0.99618,0.0,0.5371]
[1776631545015,76.67,74569.09,0.0,-0.99619,0.0,0.53655]
[1776631547029,76.67,74571.46,0.0,-0.99618,0.0,0.5375]
[1776631548035,76.67,74573.86,0.0,-0.99617,0.0,0.53847]
[1776631549043,76.67,74576.89,0.0,-0.99616,0.0,0.53969]
[1776631549939,76.67,74576.89,0.0,-0.99616,0.0,0.53969]
[1776631550053,76.67,74583.25,0.0,-0.99614,0.0,0.54227]
[1776631551057,76.67,74594.09,0.0,-0.99611,0.0,0.54668]
[1776631552063,76.67,74607.81,0.0,-0.99607,0.0,0.55231]
[1776631553071,76.67,74609.89,0.0,-0.99606,0.0,0.55317]
[1776631555953,76.67,74610.81,0.0,-0.99606,0.0,0.55355]
[1776631556198,76.67,74610.81,0.0,-0.99606,0.0,0.55355]
[1776631556299,76.67,74611.47,0.0,-0.99605,0.0,0.55382]
[1776631557099,76.67,74608.61,0.0,-0.99606,0.0,0.55264]
[1776631561226,76.67,74609.73,0.0,-0.99606,0.0,0.5531]
[1776631561253,76.67,74601.48,0.0,-0.99609,0.0,0.54971]
[1776631562135,76.67,74601.68,0.0,-0.99609,0.0,0.54979]
[1776631564150,76.67,74598.17,0.0,-0.9961,0.0,0.54835]
[1776631565157,76.67,74594.93,0.0,-0.99611,0.0,0.54702]
[1776631566164,76.67,74598.67,0.0,-0.99609,0.0,0.54855]
[1776631567171,76.67,74595.07,0.0,-0.99611,0.0,0.54708]
[1776631570192,76.67,74597.14,0.0,-0.9961,0.0,0.54793]
[1776631571199,76.67,74601.38,0.0,-0.99609,0.0,0.54967]
[1776631572206,76.67,74599.94,0.0,-0.99609,0.0,0.54908]
[1776631575227,76.67,74598.54,0.0,-0.9961,0.0,0.5485]
[1776631576233,76.67,74594.44,0.0,-0.99611,0.0,0.54682]
[1776631578248,76.67,74596.37,0.0,-0.9961,0.0,0.54761]
[1776631579255,76.67,74601.51,0.0,-0.99609,0.0,0.54972]
[1776631580262,76.67,74604.02,0.0,-0.99608,0.0,0.55075]
[1776631582276,76.67,74608.24,0.0,-0.99606,0.0,0.55249]
[1776631582778,76.67,74608.24,0.0,-0.99606,0.0,0.55249]
[1776631583282,76.67,74607.87,0.0,-0.99607,0.0,0.55233]
[1776631585297,76.67,74606.68,0.0,-0.99607,0.0,0.55184]
[1776631586304,76.67,74603.55,0.0,-0.99608,0.0,0.55056]
[1776631589325,76.67,74602.48,0.0,-0.99608,0.0,0.55012]
[1776631594360,76.67,74604.49,0.0,-0.99608,0.0,0.54988]
[1776631595367,76.67,74608.78,0.0,-0.99607,0.0,0.55164]
[1776631596374,76.67,74611.51,0.0,-0.99606,0.0,0.55276]
[1776631601409,76.67,74616.73,0.0,-0.99604,0.0,0.55492]
[1776631601740,76.67,74616.73,0.0,-0.99604,0.0,0.55492]
[1776631602415,76.67,74620.52,0.0,-0.99603,0.0,0.55649]
[1776631604429,76.67,74622.02,0.0,-0.99603,0.0,0.55711]
[1776631605438,76.67,74623.3,0.0,-0.99602,0.0,0.55764]
[1776631607451,76.67,74624.41,0.0,-0.99602,0.0,0.55811]
[1776631609538,76.67,74619.88,0.0,-0.99603,0.0,0.55623]
[1776631612167,76.67,74619.47,0.0,-0.99604,0.0,0.55606]
[1776631612485,76.67,74613.89,0.0,-0.99605,0.0,0.55375]
[1776631613493,76.67,74610.28,0.0,-0.99607,0.0,0.55226]
[1776631616514,76.67,74607.37,0.0,-0.99607,0.0,0.55106]
[1776631616806,76.67,74607.37,0.0,-0.99607,0.0,0.55106]
[1776631616943,76.67,74607.37,0.0,-0.99607,0.0,0.55106]
[1776631617521,76.67,74599.24,0.0,-0.9961,0.0,0.54772]
[1776631618608,76.67,74599.24,0.0,-0.9961,0.0,0.54772]
[1776631618527,76.67,74596.29,0.0,-0.99611,0.0,0.54652]
[1776631618689,76.67,74596.29,0.0,-0.99611,0.0,0.54652]
[1776631619685,76.67,74595.86,0.0,-0.99611,0.0,0.54634]
[1776631619936,76.67,74595.86,0.0,-0.99611,0.0,0.54634]
[1776631620542,76.67,74596.36,0.0,-0.99611,0.0,0.54655]
[1776631621550,76.67,74569.37,0.0,-0.99619,0.0,0.53562]
[1776631622557,76.67,74574.03,0.0,-0.99618,0.0,0.53749]
[1776631623564,76.67,74571.02,0.0,-0.99619,0.0,0.53628]
[1776631627279,76.67,74571.1,0.0,-0.99619,0.0,0.53631]
[1776631627437,76.67,74571.1,0.0,-0.99619,0.0,0.53631]
[1776631630613,76.67,74565.67,0.0,-0.99621,0.0,0.53413]
[1776631632062,76.67,74564.67,0.0,-0.99621,0.0,0.53373]
[1776631632190,76.67,74564.67,0.0,-0.99621,0.0,0.53373]
[1776631634642,76.67,74568.18,0.0,-0.9962,0.0,0.53514]
[1776631635359,76.67,74568.18,0.0,-0.9962,0.0,0.53514]
[1776631635436,76.67,74568.18,0.0,-0.9962,0.0,0.53514]
[1776631635649,76.67,74570.47,0.0,-0.99619,0.0,0.53606]
[1776631636843,76.67,74570.47,0.0,-0.99619,0.0,0.53606]
[1776631636937,76.67,74570.47,0.0,-0.99619,0.0,0.53606]
[1776631637038,76.67,74571.75,0.0,-0.99619,0.0,0.53657]
[1776631643389,76.67,74572.73,0.0,-0.99618,0.0,0.53697]
[1776631643436,76.67,74572.73,0.0,-0.99618,0.0,0.53697]
[1776631644542,76.67,74573.38,0.0,-0.99618,0.0,0.53723]
[1776631644598,76.67,74576.43,0.0,-0.99617,0.0,0.53846]
[1776631644697,76.67,74576.43,0.0,-0.99617,0.0,0.53846]
[1776631644713,76.67,74579.0,0.0,-0.99616,0.0,0.53949]
[1776631649748,76.67,74582.91,0.0,-0.99615,0.0,0.54108]
[1776631650775,76.67,74582.91,0.0,-0.99615,0.0,0.54108]
[1776631650938,76.67,74582.91,0.0,-0.99615,0.0,0.54108]
[1776631651017,76.67,74585.43,0.0,-0.99615,0.0,0.54104]
[1776631652768,76.67,74592.99,0.0,-0.99613,0.0,0.54411]
[1776631654170,76.67,74592.99,0.0,-0.99613,0.0,0.54411]
[1776631654191,76.67,74592.99,0.0,-0.99613,0.0,0.54411]
[1776631654263,76.67,74597.12,0.0,-0.99611,0.0,0.54579]
[1776631656467,76.67,74598.27,0.0,-0.99611,0.0,0.54626]
[1776631656472,76.67,74601.25,0.0,-0.9961,0.0,0.54748]
[1776631656687,76.67,74601.25,0.0,-0.9961,0.0,0.54748]
[1776631656848,76.67,74601.25,0.0,-0.9961,0.0,0.54748]
[1776631656938,76.67,74601.25,0.0,-0.9961,0.0,0.54748]
[1776631657029,76.67,74603.8,0.0,-0.99609,0.0,0.54853]
[1776631658811,76.67,74607.7,0.0,-0.99608,0.0,0.55013]
[1776631659817,76.67,74609.86,0.0,-0.99607,0.0,0.55101]
[1776631661233,76.67,74609.86,0.0,-0.99607,0.0,0.55101]
[1776631661439,76.67,74609.86,0.0,-0.99607,0.0,0.55101]
[1776631666400,76.67,74611.85,0.0,-0.99607,0.0,0.55183]
[1776631666437,76.67,74611.85,0.0,-0.99607,0.0,0.55183]
[1776631666537,76.67,74614.24,0.0,-0.99606,0.0,0.55282]
[1776631668098,76.67,74614.18,0.0,-0.99606,0.0,0.55279]
[1776631668192,76.67,74614.18,0.0,-0.99606,0.0,0.55279]
[1776631668199,76.67,74614.18,0.0,-0.99606,0.0,0.55279]
[1776631674187,76.67,74613.66,0.0,-0.99606,0.0,0.55258]
[1776631674441,76.67,74613.66,0.0,-0.99606,0.0,0.55258]
[1776631676943,76.67,74590.92,0.0,-0.99613,0.0,0.54327]
[1776631677950,76.67,74580.47,0.0,-0.99617,0.0,0.53904]
[1776631678957,76.67,74559.92,0.0,-0.99623,0.0,0.53079]
[1776631679964,76.67,74563.75,0.0,-0.99622,0.0,0.53232]
[1776631682084,76.67,74571.96,0.0,-0.99619,0.0,0.53561]
[1776631682985,76.67,74572.08,0.0,-0.99619,0.0,0.53566]
[1776631683992,76.67,74579.63,0.0,-0.99617,0.0,0.5387]
[1776631684999,76.67,74583.99,0.0,-0.99616,0.0,0.54046]
[1776631686006,76.67,74586.53,0.0,-0.99615,0.0,0.54149]
[1776631687449,76.67,74586.53,0.0,-0.99615,0.0,0.54149]
[1776631687692,76.67,74586.53,0.0,-0.99615,0.0,0.54149]
[1776631688871,76.67,74589.34,0.0,-0.99614,0.0,0.54263]
[1776631688939,76.67,74589.34,0.0,-0.99614,0.0,0.54263]
[1776631689026,76.67,74588.98,0.0,-0.99614,0.0,0.54248]
[1776631694062,76.67,74590.45,0.0,-0.99614,0.0,0.54308]
[1776631695069,76.67,74577.49,0.0,-0.99618,0.0,0.53783]
[1776631696170,76.67,74577.49,0.0,-0.99618,0.0,0.53783]
[1776631696191,76.67,74577.49,0.0,-0.99618,0.0,0.53783]
[1776631696271,76.67,74575.4,0.0,-0.99618,0.0,0.53699]
[1776631697718,76.67,74574.1,0.0,-0.99619,0.0,0.53647]
[1776631697943,76.67,74574.1,0.0,-0.99619,0.0,0.53647]
[1776631698090,76.67,74581.3,0.0,-0.99616,0.0,0.53937]
[1776631699097,76.67,74583.48,0.0,-0.99616,0.0,0.54025]
[1776631699889,76.67,74583.48,0.0,-0.99616,0.0,0.54025]
[1776631699936,76.67,74583.48,0.0,-0.99616,0.0,0.54025]
[1776631700104,76.67,74586.62,0.0,-0.99615,0.0,0.54152]
[1776631701111,76.67,74577.47,0.0,-0.99618,0.0,0.53783]
[1776631701808,76.67,74577.47,0.0,-0.99618,0.0,0.53783]
[1776631701938,76.67,74577.47,0.0,-0.99618,0.0,0.53783]
[1776631702118,76.67,74573.6,0.0,-0.99619,0.0,0.53627]
[1776631703125,76.67,74570.82,0.0,-0.9962,0.0,0.53515]
[1776631704372,76.67,74570.82,0.0,-0.9962,0.0,0.53515]
[1776631704435,76.67,74570.82,0.0,-0.9962,0.0,0.53515]
[1776631704537,76.67,74572.34,0.0,-0.99619,0.0,0.53576]
[1776631708818,76.67,74570.77,0.0,-0.9962,0.0,0.53513]
[1776631708939,76.67,74570.77,0.0,-0.9962,0.0,0.53513]
[1776631711182,76.67,74571.12,0.0,-0.9962,0.0,0.53423]
[1776631712188,76.67,74568.77,0.0,-0.99621,0.0,0.53329]
[1776631713252,76.67,74568.77,0.0,-0.99621,0.0,0.53329]
[1776631713438,76.67,74568.77,0.0,-0.99621,0.0,0.53329]
[1776631713724,76.67,74568.77,0.0,-0.99621,0.0,0.53329]
[1776631713935,76.67,74568.81,0.0,-0.99621,0.0,0.5333]
[1776631714202,76.67,74569.99,0.0,-0.99621,0.0,0.53377]
[1776631716605,76.67,74569.73,0.0,-0.99621,0.0,0.53367]
[1776631716692,76.67,74569.73,0.0,-0.99621,0.0,0.53367]
[1776631716718,76.67,74563.61,0.0,-0.99623,0.0,0.53122]
[1776631718554,76.67,74564.68,0.0,-0.99622,0.0,0.53165]
[1776631718692,76.67,74564.68,0.0,-0.99622,0.0,0.53165]
[1776631718724,76.67,74577.09,0.0,-0.99619,0.0,0.53662]
[1776631718765,76.67,74577.09,0.0,-0.99619,0.0,0.53662]
[1776631718938,76.67,74577.09,0.0,-0.99619,0.0,0.53662]
[1776631719114,76.67,74577.09,0.0,-0.99619,0.0,0.53662]
[1776631719238,76.67,74573.35,0.0,-0.9962,0.0,0.53512]
[1776631720245,76.67,74571.5,0.0,-0.9962,0.0,0.53438]
[1776631722260,76.67,74569.05,0.0,-0.99621,0.0,0.5334]
[1776631723049,76.67,74569.05,0.0,-0.99621,0.0,0.5334]
[1776631724274,76.67,74556.27,0.0,-0.99625,0.0,0.5283]
[1776631725280,76.67,74555.4,0.0,-0.99625,0.0,0.52796]
[1776631727297,76.67,74553.12,0.0,-0.99626,0.0,0.52705]
[1776631731490,76.67,74554.9,0.0,-0.99625,0.0,0.52776]
[1776631732337,76.67,74535.07,0.0,-0.99632,0.0,0.51994]
[1776631733344,76.67,74535.72,0.0,-0.99631,0.0,0.5202]
[1776631734351,76.67,74538.2,0.0,-0.99631,0.0,0.52117]
[1776631735288,76.67,74538.2,0.0,-0.99631,0.0,0.52117]
[1776631735358,76.67,74536.03,0.0,-0.99631,0.0,0.52032]
[1776631740515,76.67,74534.58,0.0,-0.99632,0.0,0.51975]
[1776631740629,76.67,74530.63,0.0,-0.99633,0.0,0.51821]
[1776631741404,76.67,74525.02,0.0,-0.99635,0.0,0.51602]
[1776631744460,76.67,74523.69,0.0,-0.99635,0.0,0.5155]
[1776631744558,76.67,74518.98,0.0,-0.99636,0.0,0.51367]
[1776631745434,76.67,74512.21,0.0,-0.99638,0.0,0.51105]
[1776631746441,76.67,74507.46,0.0,-0.9964,0.0,0.50922]
[1776631747448,76.67,74510.37,0.0,-0.99639,0.0,0.51034]
[1776631749461,76.67,74514.59,0.0,-0.99638,0.0,0.51197]
[1776631750296,76.67,74514.59,0.0,-0.99638,0.0,0.51197]
[1776631750442,76.67,74514.59,0.0,-0.99638,0.0,0.51197]
[1776631750469,76.67,74514.3,0.0,-0.99638,0.0,0.51186]
[1776631752483,76.67,74510.95,0.0,-0.99639,0.0,0.51057]
[1776631753509,76.67,74510.95,0.0,-0.99639,0.0,0.51057]
[1776631753687,76.67,74510.95,0.0,-0.99639,0.0,0.51057]
[1776631753715,76.67,74508.38,0.0,-0.9964,0.0,0.50958]
[1776631755503,76.67,74503.8,0.0,-0.99641,0.0,0.50782]
[1776631756510,76.67,74506.05,0.0,-0.9964,0.0,0.50868]
[1776631757518,76.67,74510.22,0.0,-0.99639,0.0,0.51029]
[1776631757787,76.67,74510.22,0.0,-0.99639,0.0,0.51029]
[1776631757937,76.67,74510.22,0.0,-0.99639,0.0,0.51029]
[1776631759180,76.67,74509.54,0.0,-0.99639,0.0,0.51002]
[1776631759195,76.67,74509.54,0.0,-0.99639,0.0,0.51002]
[1776631759532,76.67,74510.01,0.0,-0.99639,0.0,0.51021]
[1776631762785,76.67,74511.3,0.0,-0.99639,0.0,0.5107]
[1776631762941,76.67,74511.3,0.0,-0.99639,0.0,0.5107]
[1776631768595,76.67,74512.56,0.0,-0.99638,0.0,0.51119]
[1776631769602,76.67,74515.08,0.0,-0.99638,0.0,0.51216]
[1776631770609,76.67,74517.55,0.0,-0.99637,0.0,0.51312]
[1776631771396,76.67,74517.55,0.0,-0.99637,0.0,0.51312]
[1776631771442,76.67,74517.55,0.0,-0.99637,0.0,0.51312]
[1776631771616,76.67,74517.95,0.0,-0.99637,0.0,0.51226]
[1776631772276,76.67,74517.95,0.0,-0.99637,0.0,0.51226]
[1776631772437,76.67,74517.95,0.0,-0.99637,0.0,0.51226]
[1776631772623,76.67,74517.99,0.0,-0.99637,0.0,0.51228]
[1776631777658,76.67,74516.92,0.0,-0.99638,0.0,0.51186]
[1776631778665,76.67,74509.01,0.0,-0.9964,0.0,0.50881]
[1776631779672,76.67,74503.88,0.0,-0.99642,0.0,0.50684]
[1776631780243,76.67,74503.88,0.0,-0.99642,0.0,0.50684]
[1776631782291,76.67,74502.92,0.0,-0.99642,0.0,0.50647]
[1776631782595,76.67,74502.92,0.0,-0.99642,0.0,0.50647]
[1776631782693,76.67,74500.46,0.0,-0.99643,0.0,0.50553]
[1776631783700,76.67,74497.78,0.0,-0.99643,0.0,0.50451]
[1776631784707,76.67,74489.93,0.0,-0.99646,0.0,0.50152]
[1776631785727,76.67,74486.96,0.0,-0.99647,0.0,0.50039]
[1776631785936,76.67,74486.96,0.0,-0.99647,0.0,0.50039]
[1776631786729,76.67,74460.21,0.0,-0.99654,0.0,0.49033]
[1776631787740,76.67,74455.52,0.0,-0.99656,0.0,0.48859]
[1776631788743,76.67,74478.47,0.0,-0.99649,0.0,0.49718]
[1776631789757,76.67,74478.47,0.0,-0.99649,0.0,0.49718]
[1776631789776,76.67,74489.5,0.0,-0.99646,0.0,0.50136]
[1776631790757,76.67,74492.2,0.0,-0.99645,0.0,0.50238]
[1776631791763,76.67,74496.8,0.0,-0.99644,0.0,0.50413]
[1776631792771,76.67,74504.16,0.0,-0.99641,0.0,0.50695]
[1776631793778,76.67,74511.27,0.0,-0.99639,0.0,0.50968]
[1776631794784,76.67,74517.65,0.0,-0.99637,0.0,0.51215]
[1776631795797,76.67,74527.91,0.0,-0.99634,0.0,0.51613]
[1776631796799,76.67,74537.39,0.0,-0.99632,0.0,0.51983]
[1776631797806,76.67,74542.79,0.0,-0.9963,0.0,0.52195]
[1776631801848,76.67,74547.12,0.0,-0.99629,0.0,0.52365]
[1776631802845,76.67,74542.57,0.0,-0.9963,0.0,0.52186]
[1776631803852,76.67,74538.58,0.0,-0.99631,0.0,0.52029]
[1776631807127,76.67,74538.63,0.0,-0.99631,0.0,0.52031]
[1776631807188,76.67,74538.63,0.0,-0.99631,0.0,0.52031]
[1776631809226,76.67,74538.13,0.0,-0.99631,0.0,0.52012]
[1776631809442,76.67,74538.13,0.0,-0.99631,0.0,0.52012]
[1776631809542,76.67,74538.87,0.0,-0.99631,0.0,0.52041]
[1776631811918,76.67,74538.97,0.0,-0.99631,0.0,0.52045]
[1776631811939,76.67,74538.97,0.0,-0.99631,0.0,0.52045]
[1776631811995,76.67,74534.08,0.0,-0.99633,0.0,0.51853]
[1776631813446,76.67,74534.08,0.0,-0.99633,0.0,0.51853]
[1776631813688,76.67,74534.08,0.0,-0.99633,0.0,0.51853]
[1776631813790,76.67,74534.65,0.0,-0.99632,0.0,0.51876]
[1776631814929,76.67,74524.29,0.0,-0.99635,0.0,0.51472]
[1776631815938,76.67,74521.69,0.0,-0.99636,0.0,0.51371]
[1776631816948,76.67,74516.88,0.0,-0.99638,0.0,0.51185]
[1776631817953,76.67,74523.1,0.0,-0.99636,0.0,0.51426]
[1776631818960,76.67,74528.03,0.0,-0.99634,0.0,0.51617]
[1776631820225,76.67,74528.03,0.0,-0.99634,0.0,0.51617]
[1776631820447,76.67,74528.03,0.0,-0.99634,0.0,0.51617]
[1776631820974,76.67,74536.81,0.0,-0.99632,0.0,0.5196]
[1776631822296,76.67,74536.81,0.0,-0.99632,0.0,0.5196]
[1776631822438,76.67,74536.81,0.0,-0.99632,0.0,0.5196]
[1776631822467,76.67,74541.47,0.0,-0.9963,0.0,0.52143]
[1776631823310,76.67,74541.47,0.0,-0.9963,0.0,0.52143]
[1776631823372,76.67,74541.47,0.0,-0.9963,0.0,0.52143]
[1776631823411,76.67,74540.44,0.0,-0.99631,0.0,0.52102]
[1776631825417,76.67,74540.47,0.0,-0.99631,0.0,0.52104]
[1776631825436,76.67,74540.47,0.0,-0.99631,0.0,0.52104]
[1776631825506,76.67,74544.11,0.0,-0.99629,0.0,0.52247]
[1776631827016,76.67,74548.02,0.0,-0.99628,0.0,0.52401]
[1776631827886,76.67,74548.02,0.0,-0.99628,0.0,0.52401]
[1776631827938,76.67,74548.02,0.0,-0.99628,0.0,0.52401]
[1776631828023,76.67,74549.57,0.0,-0.99628,0.0,0.52462]
[1776631828930,76.67,74549.57,0.0,-0.99628,0.0,0.52462]
[1776631828941,76.67,74549.57,0.0,-0.99628,0.0,0.52462]
[1776631829030,76.67,74554.28,0.0,-0.99626,0.0,0.52648]
[1776631831044,76.67,74558.18,0.0,-0.99626,0.0,0.52699]
[1776631832292,76.67,74558.18,0.0,-0.99626,0.0,0.52699]
[1776631832437,76.67,74558.18,0.0,-0.99626,0.0,0.52699]
[1776631832709,76.67,74558.18,0.0,-0.99626,0.0,0.52699]
[1776631832715,76.67,74559.11,0.0,-0.99626,0.0,0.52736]
[1776631832945,76.67,74559.11,0.0,-0.99626,0.0,0.52736]
[1776631833057,76.67,74567.4,0.0,-0.99623,0.0,0.53065]
[1776631834065,76.67,74569.93,0.0,-0.99622,0.0,0.53166]
[1776631835072,76.67,74572.15,0.0,-0.99622,0.0,0.53255]
[1776631836080,76.67,74579.51,0.0,-0.99619,0.0,0.5355]
[1776631837086,76.67,74593.77,0.0,-0.99615,0.0,0.54126]
[1776631838094,76.67,74594.72,0.0,-0.99614,0.0,0.54164]
[1776631840480,76.67,74594.65,0.0,-0.99614,0.0,0.54161]
[1776631840696,76.67,74594.65,0.0,-0.99614,0.0,0.54161]
[1776631841115,76.67,74598.44,0.0,-0.99613,0.0,0.54315]
[1776631842122,76.67,74601.37,0.0,-0.99612,0.0,0.54434]
[1776631843195,76.67,74601.37,0.0,-0.99612,0.0,0.54434]
[1776631843299,76.67,74610.67,0.0,-0.99609,0.0,0.54814]
[1776631844137,76.67,74621.01,0.0,-0.99606,0.0,0.55239]
[1776631845144,76.67,74615.56,0.0,-0.99608,0.0,0.55015]
[1776631846880,76.67,74615.11,0.0,-0.99608,0.0,0.54997]
[1776631851186,76.67,74623.85,0.0,-0.99605,0.0,0.55357]
[1776631852193,76.67,74621.78,0.0,-0.99606,0.0,0.55271]
[1776631854207,76.67,74624.35,0.0,-0.99605,0.0,0.55377]
[1776631856221,76.67,74627.21,0.0,-0.99604,0.0,0.55496]
[1776631858239,76.67,74624.23,0.0,-0.99605,0.0,0.55372]
[1776631859246,76.67,74621.95,0.0,-0.99606,0.0,0.55278]
[1776631862976,76.67,74622.06,0.0,-0.99606,0.0,0.55283]
[1776631863196,76.67,74622.06,0.0,-0.99606,0.0,0.55283]
[1776631863274,76.67,74626.64,0.0,-0.99604,0.0,0.55472]
[1776631864282,76.67,74635.5,0.0,-0.99601,0.0,0.5584]
[1776631865288,76.67,74646.07,0.0,-0.99598,0.0,0.56281]
[1776631866295,76.67,74648.53,0.0,-0.99597,0.0,0.56384]
[1776631867302,76.67,74649.21,0.0,-0.99597,0.0,0.56413]
[1776631868111,76.67,74649.21,0.0,-0.99597,0.0,0.56413]
[1776631868635,76.67,74649.21,0.0,-0.99597,0.0,0.56413]
[1776631868698,76.67,74649.21,0.0,-0.99597,0.0,0.56413]
[1776631869316,76.67,74642.63,0.0,-0.99599,0.0,0.56137]
[1776631870899,76.67,74642.63,0.0,-0.99599,0.0,0.56137]
[1776631870937,76.67,74642.62,0.0,-0.99599,0.0,0.56137]
[1776631871597,76.67,74642.62,0.0,-0.99599,0.0,0.56137]
[1776631871687,76.67,74643.03,0.0,-0.99599,0.0,0.56154]
[1776631872337,76.67,74648.34,0.0,-0.99597,0.0,0.56376]
[1776631875488,76.67,74647.46,0.0,-0.99597,0.0,0.56339]
[1776631877373,76.67,74651.6,0.0,-0.99596,0.0,0.56513]
[1776631882407,76.67,74651.45,0.0,-0.99596,0.0,0.56507]
[1776631883415,76.67,74643.02,0.0,-0.99599,0.0,0.56154]
[1776631884543,76.67,74643.02,0.0,-0.99599,0.0,0.56154]
[1776631884689,76.67,74643.02,0.0,-0.99599,0.0,0.56154]
[1776631884749,76.67,74642.47,0.0,-0.99599,0.0,0.56131]
[1776631885644,76.67,74642.47,0.0,-0.99599,0.0,0.56131]
[1776631885689,76.67,74642.47,0.0,-0.99599,0.0,0.56131]
[1776631885790,76.67,74642.87,0.0,-0.99599,0.0,0.56147]
[1776631891471,76.67,74646.74,0.0,-0.99598,0.0,0.56201]
[1776631892289,76.67,74646.74,0.0,-0.99598,0.0,0.56201]
[1776631892436,76.67,74646.74,0.0,-0.99598,0.0,0.56201]
[1776631892478,76.67,74652.53,0.0,-0.99597,0.0,0.56443]
[1776631893485,76.67,74654.85,0.0,-0.99596,0.0,0.56541]
[1776631897786,76.67,74654.5,0.0,-0.99596,0.0,0.56526]
[1776631897938,76.67,74654.5,0.0,-0.99596,0.0,0.56526]
[1776631898650,76.67,74653.99,0.0,-0.99596,0.0,0.56505]
[1776631898691,76.67,74653.99,0.0,-0.99596,0.0,0.56505]
[1776631898694,76.67,74654.9,0.0,-0.99596,0.0,0.56543]
[1776631903607,76.67,74655.71,0.0,-0.99595,0.0,0.56577]
[1776631903688,76.67,74655.71,0.0,-0.99595,0.0,0.56577]
[1776631904561,76.67,74662.17,0.0,-0.99593,0.0,0.56849]
[1776631905569,76.67,74663.15,0.0,-0.99593,0.0,0.56891]
[1776631906234,76.67,74663.15,0.0,-0.99593,0.0,0.56891]
[1776631906434,76.67,74663.15,0.0,-0.99593,0.0,0.56891]
[1776631906987,76.67,74663.4,0.0,-0.99593,0.0,0.56901]
[1776631907191,76.67,74663.4,0.0,-0.99593,0.0,0.56901]
[1776631907583,76.67,74663.35,0.0,-0.99593,0.0,0.56899]
[1776631908334,76.67,74663.35,0.0,-0.99593,0.0,0.56899]
[1776631908604,76.67,74696.56,0.0,-0.99582,0.0,0.58319]
[1776631909599,76.67,74721.58,0.0,-0.99573,0.0,0.59408]
[1776631910606,76.67,74739.7,0.0,-0.99567,0.0,0.60207]
[1776631911672,76.67,74739.7,0.0,-0.99567,0.0,0.60207]
[1776631911743,76.67,74738.65,0.0,-0.99567,0.0,0.6016]
[1776631914634,76.67,74731.67,0.0,-0.9957,0.0,0.59852]
[1776631915640,76.67,74725.16,0.0,-0.99572,0.0,0.59565]
[1776631917655,76.67,74739.28,0.0,-0.99567,0.0,0.60188]
[1776631918661,76.67,74739.12,0.0,-0.99567,0.0,0.60181]
[1776631920676,76.67,74737.07,0.0,-0.99568,0.0,0.6009]
[1776631921683,76.67,74734.2,0.0,-0.99569,0.0,0.59963]
[1776631922690,76.67,74729.94,0.0,-0.9957,0.0,0.59775]
[1776631927730,76.67,74729.53,0.0,-0.9957,0.0,0.59757]
[1776631929744,76.67,74723.27,0.0,-0.99573,0.0,0.59482]
[1776631931758,76.67,74712.4,0.0,-0.99576,0.0,0.59006]
[1776631932765,76.67,74713.13,0.0,-0.99576,0.0,0.59038]
[1776631933772,76.67,74721.22,0.0,-0.99573,0.0,0.59392]
[1776631934778,76.67,74723.23,0.0,-0.99573,0.0,0.5948]
[1776631936793,76.67,74706.53,0.0,-0.99578,0.0,0.58751]
[1776631937800,76.67,74703.65,0.0,-0.99579,0.0,0.58626]
[1776631938807,76.67,74707.65,0.0,-0.99578,0.0,0.58799]
[1776631940821,76.67,74704.45,0.0,-0.99579,0.0,0.5866]
[1776631941827,76.67,74697.49,0.0,-0.99581,0.0,0.58359]
[1776631942835,76.67,74698.54,0.0,-0.99581,0.0,0.58404]
[1776631944849,76.67,74696.27,0.0,-0.99582,0.0,0.58306]
[1776631945856,76.67,74691.45,0.0,-0.99584,0.0,0.58098]
[1776631946863,76.67,74696.28,0.0,-0.99582,0.0,0.58307]
[1776631947722,76.67,74696.28,0.0,-0.99582,0.0,0.58307]
[1776631947936,76.67,74696.28,0.0,-0.99582,0.0,0.58307]
[1776631947870,76.67,74699.17,0.0,-0.99581,0.0,0.58432]
[1776631949242,76.67,74699.96,0.0,-0.99581,0.0,0.58466]
[1776631949440,76.67,74699.96,0.0,-0.99581,0.0,0.58466]
[1776631949883,76.67,74702.92,0.0,-0.9958,0.0,0.58594]
[1776631950953,76.67,74702.92,0.0,-0.9958,0.0,0.58594]
[1776631951000,76.67,74713.34,0.0,-0.99577,0.0,0.58934]
[1776631951194,76.67,74713.34,0.0,-0.99577,0.0,0.58934]
[1776631951898,76.67,74720.65,0.0,-0.99574,0.0,0.59254]
[1776631952905,76.67,74721.06,0.0,-0.99574,0.0,0.59272]
[1776631953226,76.67,74721.06,0.0,-0.99574,0.0,0.59272]
[1776631953437,76.67,74721.06,0.0,-0.99574,0.0,0.59272]
[1776631953912,76.67,74721.15,0.0,-0.99574,0.0,0.59275]
[1776631955382,76.67,74722.33,0.0,-0.99574,0.0,0.59327]
[1776631955437,76.67,74722.33,0.0,-0.99574,0.0,0.59327]
[1776631957940,76.67,74709.65,0.0,-0.99578,0.0,0.58774]
[1776631958947,76.67,74719.97,0.0,-0.99575,0.0,0.59224]
[1776631959954,76.67,74735.3,0.0,-0.99569,0.0,0.59898]
[1776631960961,76.67,74733.6,0.0,-0.9957,0.0,0.59823]
[1776631961968,76.67,74730.16,0.0,-0.99571,0.0,0.59671]
[1776631962729,76.67,74730.16,0.0,-0.99571,0.0,0.59671]
[1776631962975,76.67,74726.32,0.0,-0.99572,0.0,0.59502]
[1776631963064,76.67,74726.32,0.0,-0.99572,0.0,0.59502]
[1776631964946,76.67,74725.08,0.0,-0.99573,0.0,0.59448]
[1776631964989,76.67,74728.4,0.0,-0.99572,0.0,0.59594]
[1776631965191,76.67,74728.4,0.0,-0.99572,0.0,0.59594]
[1776631965232,76.67,74728.4,0.0,-0.99572,0.0,0.59594]
[1776631965435,76.67,74728.4,0.0,-0.99572,0.0,0.59594]
[1776631965996,76.67,74731.15,0.0,-0.99571,0.0,0.59715]
[1776631969002,76.67,74732.78,0.0,-0.9957,0.0,0.59787]
[1776631969190,76.67,74732.09,0.0,-0.9957,0.0,0.59756]
[1776631970474,76.67,74732.09,0.0,-0.9957,0.0,0.59756]
[1776631970696,76.67,74732.09,0.0,-0.9957,0.0,0.59756]
[1776631970796,76.67,74730.97,0.0,-0.99571,0.0,0.59707]
[1776631975733,76.67,74732.15,0.0,-0.9957,0.0,0.59759]
[1776631975936,76.67,74732.15,0.0,-0.9957,0.0,0.59759]
[1776631979415,76.67,74732.14,0.0,-0.9957,0.0,0.59758]
[1776631979438,76.67,74732.14,0.0,-0.9957,0.0,0.59758]
[1776631979517,76.67,74733.57,0.0,-0.9957,0.0,0.59821]
[1776631980313,76.67,74733.57,0.0,-0.9957,0.0,0.59821]
[1776631980436,76.67,74733.57,0.0,-0.9957,0.0,0.59821]
[1776631981106,76.67,74726.55,0.0,-0.99572,0.0,0.59512]
[1776631982113,76.67,74727.45,0.0,-0.99572,0.0,0.59552]
[1776631983206,76.67,74727.45,0.0,-0.99572,0.0,0.59552]
[1776631983436,76.67,74727.45,0.0,-0.99572,0.0,0.59552]
[1776631983537,76.67,74720.79,0.0,-0.99574,0.0,0.5926]
[1776631984745,76.67,74720.79,0.0,-0.99574,0.0,0.5926]
[1776631984939,76.67,74720.79,0.0,-0.99574,0.0,0.5926]
[1776631984797,76.67,74715.59,0.0,-0.99576,0.0,0.59032]
[1776631988337,76.67,74716.5,0.0,-0.99576,0.0,0.59072]
[1776631988439,76.67,74720.26,0.0,-0.99574,0.0,0.59237]
[1776631990799,76.67,74721.46,0.0,-0.99574,0.0,0.59289]
[1776631990939,76.67,74721.46,0.0,-0.99574,0.0,0.59289]
[1776631991040,76.67,74721.51,0.0,-0.99574,0.0,0.59291]
[1776631991182,76.67,74718.53,0.0,-0.99575,0.0,0.59161]
[1776631994203,76.67,74714.94,0.0,-0.99576,0.0,0.59004]
[1776631996216,76.67,74719.05,0.0,-0.99575,0.0,0.59184]
[1776631997224,76.67,74725.82,0.0,-0.99573,0.0,0.5948]
[1776631998718,76.67,74730.48,0.0,-0.99571,0.0,0.59685]
[1776631999237,76.67,74732.88,0.0,-0.9957,0.0,0.59791]
[1776632003178,76.67,74732.22,0.0,-0.9957,0.0,0.59762]
[1776632003190,76.67,74732.22,0.0,-0.9957,0.0,0.59762]
[1776632003266,76.67,74732.24,0.0,-0.9957,0.0,0.59763]
[1776632008301,76.67,74731.91,0.0,-0.9957,0.0,0.59748]
[1776632009219,76.67,74731.91,0.0,-0.9957,0.0,0.59748]
[1776632012690,76.67,74730.87,0.0,-0.99572,0.0,0.59589]
[1776632015762,76.67,74732.38,0.0,-0.99571,0.0,0.59655]
[1776632015935,76.67,74732.38,0.0,-0.99571,0.0,0.59655]
[1776632016010,76.67,74732.4,0.0,-0.99571,0.0,0.59656]
[1776632019306,76.67,74733.45,0.0,-0.99571,0.0,0.59702]
[1776632019436,76.67,74733.45,0.0,-0.99571,0.0,0.59702]
[1776632024652,76.67,74732.86,0.0,-0.99571,0.0,0.59676]
[1776632024699,76.67,74732.86,0.0,-0.99571,0.0,0.59676]
[1776632024788,76.67,74733.31,0.0,-0.99571,0.0,0.59696]
[1776632025101,76.67,74733.31,0.0,-0.99571,0.0,0.59696]
[1776632025191,76.67,74733.31,0.0,-0.99571,0.0,0.59696]
[1776632027434,76.67,74730.98,0.0,-0.99572,0.0,0.59593]
[1776632029408,76.67,74730.7,0.0,-0.99572,0.0,0.59581]
[1776632029437,76.67,74730.7,0.0,-0.99572,0.0,0.59581]
[1776632029448,76.67,74724.64,0.0,-0.99574,0.0,0.59315]
[1776632030607,76.67,74724.64,0.0,-0.99574,0.0,0.59315]
[1776632030689,76.67,74724.64,0.0,-0.99574,0.0,0.59315]
[1776632030709,76.67,74718.28,0.0,-0.99576,0.0,0.59037]
[1776632031462,76.67,74715.05,0.0,-0.99577,0.0,0.58896]
[1776632032635,76.67,74715.38,0.0,-0.99577,0.0,0.5891]
[1776632035927,76.67,74716.29,0.0,-0.99577,0.0,0.5895]
[1776632035936,76.67,74716.29,0.0,-0.99577,0.0,0.5895]
[1776632036029,76.67,74720.56,0.0,-0.99575,0.0,0.59137]
[1776632036531,76.67,74720.56,0.0,-0.99575,0.0,0.59137]
[1776632036690,76.67,74720.56,0.0,-0.99575,0.0,0.59137]
[1776632039521,76.67,74723.25,0.0,-0.99574,0.0,0.59254]
[1776632041117,76.67,74725.0,0.0,-0.99574,0.0,0.59331]
[1776632041188,76.67,74725.0,0.0,-0.99574,0.0,0.59331]
[1776632041871,76.67,74725.0,0.0,-0.99574,0.0,0.59331]
[1776632041937,76.67,74725.0,0.0,-0.99574,0.0,0.59331]
[1776632041972,76.67,74724.98,0.0,-0.99574,0.0,0.5933]
[1776632047580,76.67,74724.84,0.0,-0.99574,0.0,0.59324]
[1776632050404,76.67,74725.74,0.0,-0.99573,0.0,0.59363]
[1776632050435,76.67,74725.74,0.0,-0.99573,0.0,0.59363]
[1776632051020,76.67,74725.74,0.0,-0.99573,0.0,0.59363]
[1776632050601,76.67,74725.31,0.0,-0.99574,0.0,0.59344]
[1776632051196,76.67,74725.31,0.0,-0.99574,0.0,0.59344]
[1776632052614,76.67,74729.34,0.0,-0.99572,0.0,0.59521]
[1776632055040,76.67,74729.76,0.0,-0.99572,0.0,0.5954]
[1776632055193,76.67,74730.81,0.0,-0.99572,0.0,0.59586]
[1776632055345,76.67,74730.81,0.0,-0.99572,0.0,0.59586]
[1776632055437,76.67,74730.81,0.0,-0.99572,0.0,0.59586]
[1776632055635,76.67,74730.46,0.0,-0.99572,0.0,0.59571]
[1776632058789,76.67,74730.81,0.0,-0.99572,0.0,0.59586]
[1776632058938,76.67,74730.81,0.0,-0.99572,0.0,0.59586]
[1776632059002,76.67,74722.36,0.0,-0.99575,0.0,0.59215]
[1776632059683,76.67,74722.36,0.0,-0.99575,0.0,0.59215]
[1776632059693,76.67,74722.36,0.0,-0.99575,0.0,0.59215]
[1776632059784,76.67,74723.55,0.0,-0.99574,0.0,0.59267]
[1776632065706,76.67,74731.95,0.0,-0.99571,0.0,0.59636]
[1776632066887,76.67,74731.95,0.0,-0.99571,0.0,0.59636]
[1776632066988,76.67,74738.74,0.0,-0.99569,0.0,0.59936]
[1776632067808,76.67,74738.74,0.0,-0.99569,0.0,0.59936]
[1776632067849,76.67,74737.91,0.0,-0.99569,0.0,0.59899]
[1776632068727,76.67,74731.41,0.0,-0.99571,0.0,0.59612]
[1776632069586,76.67,74731.41,0.0,-0.99571,0.0,0.59612]
[1776632069734,76.67,74727.35,0.0,-0.99573,0.0,0.59434]
[1776632070741,76.67,74732.12,0.0,-0.99571,0.0,0.59644]
[1776632071205,76.67,74732.12,0.0,-0.99571,0.0,0.59644]
[1776632071442,76.67,74732.12,0.0,-0.99571,0.0,0.59644]
[1776632071875,76.67,74732.12,0.0,-0.99571,0.0,0.59644]
[1776632071937,76.67,74732.12,0.0,-0.99571,0.0,0.59644]
[1776632072003,76.67,74731.77,0.0,-0.99572,0.0,0.59514]
[1776632073762,76.67,74729.76,0.0,-0.99573,0.0,0.59426]
[1776632074959,76.67,74729.76,0.0,-0.99573,0.0,0.59426]
[1776632075047,76.67,74727.08,0.0,-0.99574,0.0,0.59309]
[1776632075191,76.67,74727.08,0.0,-0.99574,0.0,0.59309]
[1776632075522,76.67,74727.08,0.0,-0.99574,0.0,0.59309]
[1776632075693,76.67,74727.08,0.0,-0.99574,0.0,0.59309]
[1776632079804,76.67,74729.78,0.0,-0.99573,0.0,0.59427]
[1776632080805,76.67,74729.78,0.0,-0.99573,0.0,0.59427]
[1776632080937,76.67,74729.78,0.0,-0.99573,0.0,0.59427]
[1776632082756,76.67,74730.53,0.0,-0.99573,0.0,0.5946]
[1776632082936,76.67,74730.53,0.0,-0.99573,0.0,0.5946]
[1776632083037,76.67,74733.06,0.0,-0.99572,0.0,0.59571]
[1776632083831,76.67,74736.4,0.0,-0.9957,0.0,0.59718]
[1776632085918,76.67,74736.92,0.0,-0.9957,0.0,0.59741]
[1776632085938,76.67,74736.92,0.0,-0.9957,0.0,0.59741]
[1776632092900,76.67,74733.29,0.0,-0.99572,0.0,0.59581]
[1776632093902,76.67,74725.74,0.0,-0.99574,0.0,0.5925]
[1776632094189,76.67,74725.74,0.0,-0.99574,0.0,0.5925]
[1776632094440,76.67,74725.74,0.0,-0.99574,0.0,0.5925]
[1776632094777,76.67,74725.74,0.0,-0.99574,0.0,0.5925]
[1776632094940,76.67,74725.74,0.0,-0.99574,0.0,0.5925]
[1776632095040,76.67,74725.27,0.0,-0.99574,0.0,0.59229]
[1776632096924,76.67,74729.47,0.0,-0.99573,0.0,0.59413]
[1776632098939,76.67,74727.46,0.0,-0.99574,0.0,0.59325]
[1776632099703,76.67,74727.46,0.0,-0.99574,0.0,0.59325]
[1776632099938,76.67,74727.46,0.0,-0.99574,0.0,0.59325]
[1776632099945,76.67,74725.75,0.0,-0.99574,0.0,0.5925]
[1776632100230,76.67,74725.75,0.0,-0.99574,0.0,0.5925]
[1776632100437,76.67,74725.75,0.0,-0.99574,0.0,0.5925]
[1776632101959,76.67,74728.79,0.0,-0.99573,0.0,0.59384]
[1776632102292,76.67,74728.79,0.0,-0.99573,0.0,0.59384]
[1776632102438,76.67,74728.79,0.0,-0.99573,0.0,0.59384]
[1776632102491,76.67,74728.79,0.0,-0.99573,0.0,0.59384]
[1776632102697,76.67,74728.79,0.0,-0.99573,0.0,0.59384]
[1776632102967,76.67,74731.81,0.0,-0.99572,0.0,0.59516]
[1776632105988,76.67,74733.69,0.0,-0.99571,0.0,0.59599]
[1776632107972,76.67,74733.47,0.0,-0.99572,0.0,0.59589]
[1776632108006,76.67,74727.39,0.0,-0.99574,0.0,0.59322]
[1776632108191,76.67,74727.39,0.0,-0.99574,0.0,0.59322]
[1776632108465,76.67,74727.39,0.0,-0.99574,0.0,0.59322]
[1776632108691,76.67,74727.39,0.0,-0.99574,0.0,0.59322]
[1776632110678,76.67,74725.58,0.0,-0.99574,0.0,0.59243]
[1776632110695,76.67,74725.58,0.0,-0.99574,0.0,0.59243]
[1776632111024,76.67,74712.44,0.0,-0.99579,0.0,0.5867]
[1776632111189,76.67,74712.44,0.0,-0.99579,0.0,0.5867]
[1776632111437,76.67,74712.44,0.0,-0.99579,0.0,0.5867]
[1776632112031,76.67,74711.02,0.0,-0.99579,0.0,0.58608]
[1776632114045,76.67,74709.22,0.0,-0.9958,0.0,0.5853]
[1776632114729,76.67,74709.22,0.0,-0.9958,0.0,0.5853]
[1776632114937,76.67,74709.22,0.0,-0.9958,0.0,0.5853]
[1776632115052,76.67,74707.8,0.0,-0.9958,0.0,0.58469]
[1776632116058,76.67,74715.09,0.0,-0.99578,0.0,0.58785]
[1776632117054,76.67,74715.09,0.0,-0.99578,0.0,0.58785]
[1776632117066,76.67,74716.89,0.0,-0.99577,0.0,0.58864]
[1776632117191,76.67,74716.89,0.0,-0.99577,0.0,0.58864]
[1776632117437,76.67,74716.89,0.0,-0.99577,0.0,0.58864]
[1776632118073,76.67,74718.15,0.0,-0.99577,0.0,0.58918]
[1776632121108,76.67,74718.23,0.0,-0.99577,0.0,0.58922]
[1776632121191,76.67,74718.27,0.0,-0.99577,0.0,0.58924]
[1776632125122,76.67,74722.06,0.0,-0.99575,0.0,0.59089]
[1776632126129,76.67,74724.16,0.0,-0.99575,0.0,0.59181]
[1776632126252,76.67,74724.16,0.0,-0.99575,0.0,0.59181]
[1776632126435,76.67,74724.16,0.0,-0.99575,0.0,0.59181]
[1776632126791,76.67,74724.16,0.0,-0.99575,0.0,0.59181]
[1776632126937,76.67,74724.16,0.0,-0.99575,0.0,0.59181]
[1776632127136,76.67,74724.22,0.0,-0.99575,0.0,0.59183]
[1776632132171,76.67,74723.08,0.0,-0.99576,0.0,0.59021]
[1776632133631,76.67,74723.61,0.0,-0.99576,0.0,0.59044]
[1776632133689,76.67,74723.61,0.0,-0.99576,0.0,0.59044]
[1776632133974,76.67,74723.61,0.0,-0.99576,0.0,0.59044]
[1776632134185,76.67,74724.5,0.0,-0.99575,0.0,0.59083]
[1776632139619,76.67,74724.45,0.0,-0.99575,0.0,0.5908]
[1776632139689,76.67,74724.45,0.0,-0.99575,0.0,0.5908]
[1776632139720,76.67,74722.32,0.0,-0.99576,0.0,0.58987]
[1776632140417,76.67,74722.32,0.0,-0.99576,0.0,0.58987]
[1776632140435,76.67,74722.32,0.0,-0.99576,0.0,0.58987]
[1776632140518,76.67,74718.96,0.0,-0.99577,0.0,0.58841]
[1776632144255,76.67,74717.2,0.0,-0.99578,0.0,0.58764]
[1776632146904,76.67,74717.23,0.0,-0.99578,0.0,0.58766]
[1776632146938,76.67,74717.23,0.0,-0.99578,0.0,0.58766]
[1776632147005,76.67,74719.33,0.0,-0.99577,0.0,0.58857]
[1776632147549,76.67,74719.33,0.0,-0.99577,0.0,0.58857]
[1776632147691,76.67,74719.33,0.0,-0.99577,0.0,0.58857]
[1776632147791,76.67,74722.49,0.0,-0.99576,0.0,0.58995]
[1776632149292,76.67,74727.99,0.0,-0.99574,0.0,0.59235]
[1776632151244,76.67,74728.98,0.0,-0.99574,0.0,0.59279]
[1776632151437,76.67,74728.98,0.0,-0.99574,0.0,0.59279]
[1776632151608,76.67,74728.98,0.0,-0.99574,0.0,0.59279]
[1776632151690,76.67,74728.98,0.0,-0.99574,0.0,0.59279]
[1776632151780,76.67,74729.38,0.0,-0.99574,0.0,0.59296]
[1776632153320,76.67,74732.41,0.0,-0.99573,0.0,0.59429]
[1776632155537,76.67,74732.19,0.0,-0.99573,0.0,0.59419]
[1776632155696,76.67,74732.19,0.0,-0.99573,0.0,0.59419]
[1776632155772,76.67,74732.19,0.0,-0.99573,0.0,0.59419]
[1776632155936,76.67,74732.19,0.0,-0.99573,0.0,0.59419]
[1776632156037,76.67,74733.27,0.0,-0.99572,0.0,0.59467]
[1776632159363,76.67,74731.48,0.0,-0.99573,0.0,0.59388]
[1776632160517,76.67,74731.48,0.0,-0.99573,0.0,0.59388]
[1776632160691,76.67,74731.48,0.0,-0.99573,0.0,0.59388]
[1776632162788,76.67,74732.65,0.0,-0.99573,0.0,0.5944]
[1776632162937,76.67,74732.65,0.0,-0.99573,0.0,0.5944]
[1776632163038,76.67,74733.74,0.0,-0.99572,0.0,0.59487]
[1776632166645,76.67,74732.39,0.0,-0.99573,0.0,0.59428]
[1776632166689,76.67,74732.39,0.0,-0.99573,0.0,0.59428]
[1776632172454,76.67,74734.5,0.0,-0.99572,0.0,0.59521]
[1776632175028,76.67,74734.5,0.0,-0.99572,0.0,0.59521]
[1776632175192,76.67,74734.5,0.0,-0.99572,0.0,0.59521]
[1776632175129,76.67,74734.4,0.0,-0.99572,0.0,0.59516]
[1776632175537,76.67,74734.4,0.0,-0.99572,0.0,0.59516]
[1776632175695,76.67,74734.4,0.0,-0.99572,0.0,0.59516]
[1776632175739,76.67,74733.83,0.0,-0.99572,0.0,0.59491]
[1776632176481,76.67,74732.16,0.0,-0.99573,0.0,0.59418]
[1776632178495,76.67,74730.43,0.0,-0.99573,0.0,0.59342]
[1776632182799,76.67,74730.3,0.0,-0.99573,0.0,0.59336]
[1776632182938,76.67,74730.3,0.0,-0.99573,0.0,0.59336]
[1776632182968,76.67,74719.45,0.0,-0.99577,0.0,0.58862]
[1776632183737,76.67,74719.45,0.0,-0.99577,0.0,0.58862]
[1776632183937,76.67,74719.45,0.0,-0.99577,0.0,0.58862]
[1776632183955,76.67,74716.69,0.0,-0.99578,0.0,0.58742]
[1776632186551,76.67,74718.6,0.0,-0.99577,0.0,0.58825]
[1776632190563,76.67,74718.91,0.0,-0.99577,0.0,0.58839]
[1776632190695,76.67,74718.91,0.0,-0.99577,0.0,0.58839]
[1776632191208,76.67,74718.91,0.0,-0.99577,0.0,0.58839]
[1776632190715,76.67,74721.57,0.0,-0.99576,0.0,0.58955]
[1776632191437,76.67,74721.57,0.0,-0.99576,0.0,0.58955]
[1776632192594,76.67,74717.64,0.0,-0.99579,0.0,0.58671]
[1776632197791,76.67,74716.61,0.0,-0.99579,0.0,0.58626]
[1776632197944,76.67,74716.61,0.0,-0.99579,0.0,0.58626]
[1776632198033,76.67,74708.83,0.0,-0.99582,0.0,0.58289]
[1776632198910,76.67,74708.83,0.0,-0.99582,0.0,0.58289]
[1776632198940,76.67,74708.83,0.0,-0.99582,0.0,0.58289]
[1776632199011,76.67,74706.43,0.0,-0.99582,0.0,0.58186]
[1776632199643,76.67,74701.51,0.0,-0.99584,0.0,0.57974]
[1776632200650,76.67,74699.98,0.0,-0.99585,0.0,0.57908]
[1776632202687,76.67,74699.62,0.0,-0.99585,0.0,0.57892]
[1776632202936,76.67,74699.62,0.0,-0.99585,0.0,0.57892]
[1776632202971,76.67,74699.62,0.0,-0.99585,0.0,0.57892]
[1776632203192,76.67,74699.62,0.0,-0.99585,0.0,0.57892]
[1776632203037,76.67,74699.48,0.0,-0.99585,0.0,0.57886]
[1776632208707,76.67,74697.03,0.0,-0.99586,0.0,0.57781]
[1776632210955,76.67,74697.03,0.0,-0.99586,0.0,0.57781]
[1776632211022,76.67,74695.2,0.0,-0.99586,0.0,0.57703]
[1776632212504,76.67,74695.2,0.0,-0.99586,0.0,0.57703]
[1776632212695,76.67,74695.2,0.0,-0.99586,0.0,0.57703]
[1776632218781,76.67,74696.24,0.0,-0.99586,0.0,0.57747]
[1776632219720,76.67,74696.24,0.0,-0.99586,0.0,0.57747]
[1776632219938,76.67,74696.24,0.0,-0.99586,0.0,0.57747]
[1776632223816,76.67,74701.12,0.0,-0.99584,0.0,0.57957]
[1776632224824,76.67,74703.17,0.0,-0.99583,0.0,0.58045]
[1776632225512,76.67,74703.17,0.0,-0.99583,0.0,0.58045]
[1776632225693,76.67,74703.17,0.0,-0.99583,0.0,0.58045]
[1776632230443,76.67,74703.1,0.0,-0.99584,0.0,0.58042]
[1776632230692,76.67,74703.1,0.0,-0.99584,0.0,0.58042]
[1776632235667,76.67,74702.94,0.0,-0.99584,0.0,0.58035]
[1776632235689,76.67,74702.94,0.0,-0.99584,0.0,0.58035]
[1776632243122,76.67,74703.52,0.0,-0.99583,0.0,0.5806]
[1776632243200,76.67,74703.52,0.0,-0.99583,0.0,0.5806]
[1776632243220,76.67,74703.67,0.0,-0.99583,0.0,0.58067]
[1776632243885,76.67,74703.67,0.0,-0.99583,0.0,0.58067]
[1776632243936,76.67,74703.67,0.0,-0.99583,0.0,0.58067]
[1776632243958,76.67,74710.83,0.0,-0.99581,0.0,0.58376]
[1776632244965,76.67,74719.73,0.0,-0.99578,0.0,0.58762]
[1776632245972,76.67,74720.71,0.0,-0.99578,0.0,0.58804]
[1776632248543,76.67,74721.28,0.0,-0.99577,0.0,0.58829]
[1776632248689,76.67,74721.28,0.0,-0.99577,0.0,0.58829]
[1776632254192,76.67,74721.56,0.0,-0.99578,0.0,0.58729]
[1776632254595,76.67,74721.98,0.0,-0.99578,0.0,0.58747]
[1776632254689,76.67,74721.98,0.0,-0.99578,0.0,0.58747]
[1776632255436,76.67,74722.7,0.0,-0.99578,0.0,0.58778]
[1776632256043,76.67,74724.2,0.0,-0.99577,0.0,0.58844]
[1776632260111,76.67,74723.96,0.0,-0.99577,0.0,0.58833]
[1776632260195,76.67,74723.96,0.0,-0.99577,0.0,0.58833]
[1776632264099,76.67,74721.16,0.0,-0.99578,0.0,0.58711]
[1776632268006,76.67,74721.01,0.0,-0.99578,0.0,0.58705]
[1776632268199,76.67,74721.01,0.0,-0.99578,0.0,0.58705]
[1776632269856,76.67,74721.41,0.0,-0.99578,0.0,0.58722]
[1776632269938,76.67,74721.41,0.0,-0.99578,0.0,0.58722]
[1776632270140,76.67,74721.05,0.0,-0.99578,0.0,0.58706]
[1776632272529,76.67,74719.09,0.0,-0.99579,0.0,0.58621]
[1776632272693,76.67,74719.09,0.0,-0.99579,0.0,0.58621]
[1776632273162,76.67,74712.88,0.0,-0.99581,0.0,0.58352]
[1776632275176,76.67,74711.77,0.0,-0.99581,0.0,0.58304]
[1776632275862,76.67,74711.77,0.0,-0.99581,0.0,0.58304]
[1776632275935,76.67,74711.77,0.0,-0.99581,0.0,0.58304]
[1776632276183,76.67,74711.7,0.0,-0.99581,0.0,0.58301]
[1776632280210,76.67,74709.56,0.0,-0.99582,0.0,0.58209]
[1776632283002,76.67,74708.55,0.0,-0.99582,0.0,0.58165]
[1776632283190,76.67,74708.55,0.0,-0.99582,0.0,0.58165]
[1776632285246,76.67,74713.11,0.0,-0.99581,0.0,0.58362]
[1776632285573,76.67,74713.11,0.0,-0.99581,0.0,0.58362]
[1776632285696,76.67,74713.11,0.0,-0.99581,0.0,0.58362]
[1776632285988,76.67,74713.11,0.0,-0.99581,0.0,0.58362]
[1776632286192,76.67,74713.11,0.0,-0.99581,0.0,0.58362]
[1776632286253,76.67,74714.35,0.0,-0.9958,0.0,0.58416]
[1776632290717,76.67,74715.25,0.0,-0.9958,0.0,0.58455]
[1776632290939,76.67,74715.25,0.0,-0.9958,0.0,0.58455]
[1776632297329,76.67,74713.36,0.0,-0.99581,0.0,0.58373]
[1776632298180,76.67,74713.36,0.0,-0.99581,0.0,0.58373]
[1776632298193,76.67,74713.36,0.0,-0.99581,0.0,0.58373]
[1776632299731,76.67,74713.55,0.0,-0.99581,0.0,0.58381]
[1776632299935,76.67,74713.55,0.0,-0.99581,0.0,0.58381]
[1776632300351,76.67,74713.58,0.0,-0.99581,0.0,0.58383]
[1776632302099,76.67,74713.17,0.0,-0.99581,0.0,0.58365]
[1776632302198,76.67,74713.17,0.0,-0.99581,0.0,0.58365]
[1776632308407,76.67,74710.02,0.0,-0.99582,0.0,0.58229]
[1776632309719,76.67,74710.02,0.0,-0.99582,0.0,0.58229]
[1776632309942,76.67,74710.02,0.0,-0.99582,0.0,0.58229]
[1776632310038,76.67,74695.68,0.0,-0.99587,0.0,0.57612]
[1776632311376,76.67,74694.73,0.0,-0.99587,0.0,0.57572]
[1776632311438,76.67,74694.73,0.0,-0.99587,0.0,0.57572]
[1776632311522,76.67,74693.15,0.0,-0.99588,0.0,0.57393]
[1776632312435,76.67,74679.28,0.0,-0.99593,0.0,0.56804]
[1776632313442,76.67,74674.51,0.0,-0.99595,0.0,0.56603]
[1776632316048,76.67,74674.29,0.0,-0.99595,0.0,0.56594]
[1776632316194,76.67,74674.29,0.0,-0.99595,0.0,0.56594]
[1776632317471,76.67,74677.64,0.0,-0.99594,0.0,0.56735]
[1776632318478,76.67,74680.62,0.0,-0.99593,0.0,0.56861]
[1776632320409,76.67,74681.86,0.0,-0.99592,0.0,0.56913]
[1776632320437,76.67,74681.86,0.0,-0.99592,0.0,0.56913]
[1776632322199,76.67,74682.4,0.0,-0.99592,0.0,0.56936]
[1776632322228,76.67,74685.1,0.0,-0.99591,0.0,0.57051]
[1776632322440,76.67,74685.1,0.0,-0.99591,0.0,0.57051]
[1776632325431,76.67,74685.07,0.0,-0.99591,0.0,0.5705]
[1776632325687,76.67,74685.07,0.0,-0.99591,0.0,0.5705]
[1776632328198,76.67,74687.06,0.0,-0.9959,0.0,0.57134]
[1776632328436,76.67,74687.2,0.0,-0.9959,0.0,0.5714]
[1776632328638,76.67,74687.2,0.0,-0.9959,0.0,0.5714]
[1776632328687,76.67,74687.2,0.0,-0.9959,0.0,0.5714]
[1776632328739,76.67,74683.68,0.0,-0.99592,0.0,0.56991]
[1776632329555,76.67,74681.49,0.0,-0.99592,0.0,0.56898]
[1776632333730,76.67,74680.55,0.0,-0.99593,0.0,0.56858]
[1776632333937,76.67,74680.55,0.0,-0.99593,0.0,0.56858]
[1776632336604,76.67,74676.1,0.0,-0.99594,0.0,0.5667]
[1776632337731,76.67,74676.1,0.0,-0.99594,0.0,0.5667]
[1776632337935,76.67,74676.1,0.0,-0.99594,0.0,0.5667]
[1776632338106,76.67,74676.1,0.0,-0.99594,0.0,0.5667]
[1776632338190,76.67,74676.1,0.0,-0.99594,0.0,0.5667]
[1776632338205,76.67,74676.83,0.0,-0.99594,0.0,0.56701]
[1776632340563,76.67,74677.71,0.0,-0.99594,0.0,0.56738]
[1776632341449,76.67,74677.71,0.0,-0.99594,0.0,0.56738]
[1776632341639,76.67,74675.58,0.0,-0.99594,0.0,0.56648]
[1776632346674,76.67,74672.96,0.0,-0.99595,0.0,0.56538]
[1776632349695,76.67,74677.21,0.0,-0.99594,0.0,0.56717]
[1776632351709,76.67,74673.22,0.0,-0.99595,0.0,0.56549]
[1776632352716,76.67,74669.14,0.0,-0.99596,0.0,0.56377]
[1776632353723,76.67,74666.29,0.0,-0.99597,0.0,0.56257]
[1776632356744,76.67,74660.56,0.0,-0.99599,0.0,0.56017]
[1776632360772,76.67,74658.9,0.0,-0.996,0.0,0.55948]
[1776632365807,76.67,74657.43,0.0,-0.996,0.0,0.55887]
[1776632368828,76.67,74654.88,0.0,-0.99601,0.0,0.5578]
[1776632373862,76.67,74653.89,0.0,-0.99602,0.0,0.55631]
[1776632379905,76.67,74656.63,0.0,-0.99601,0.0,0.55745]
[1776632380911,76.67,74658.86,0.0,-0.99601,0.0,0.55838]
[1776632388968,76.67,74658.94,0.0,-0.99601,0.0,0.55841]
[1776632394002,76.67,74660.35,0.0,-0.996,0.0,0.559]
[1776632399039,76.67,74660.89,0.0,-0.996,0.0,0.55922]
[1776632404073,76.67,74661.25,0.0,-0.996,0.0,0.55937]
[1776632407099,76.67,74653.03,0.0,-0.99602,0.0,0.55595]
[1776632408104,76.67,74638.76,0.0,-0.99607,0.0,0.55005]
[1776632409436,76.67,74638.76,0.0,-0.99607,0.0,0.55005]
[1776632409111,76.67,74638.36,0.0,-0.99607,0.0,0.54989]
[1776632412135,76.67,74641.9,0.0,-0.99606,0.0,0.55135]
[1776632413437,76.67,74641.9,0.0,-0.99606,0.0,0.55135]
[1776632413468,76.67,74647.06,0.0,-0.99604,0.0,0.55348]
[1776632416163,76.67,74650.37,0.0,-0.99603,0.0,0.55485]
[1776632418177,76.67,74648.12,0.0,-0.99604,0.0,0.55392]
[1776632419183,76.67,74641.7,0.0,-0.99606,0.0,0.55126]
[1776632420191,76.67,74643.36,0.0,-0.99606,0.0,0.55195]
[1776632422205,76.67,74645.81,0.0,-0.99605,0.0,0.55296]
[1776632427240,76.67,74646.61,0.0,-0.99605,0.0,0.55329]
[1776632429756,76.67,74647.87,0.0,-0.99604,0.0,0.55381]
[1776632430266,76.67,74674.13,0.0,-0.99596,0.0,0.56477]
[1776632431273,76.67,74684.29,0.0,-0.99593,0.0,0.56796]
[1776632432280,76.67,74682.8,0.0,-0.99593,0.0,0.56733]
[1776632433668,76.67,74683.63,0.0,-0.99593,0.0,0.56768]
[1776632434293,76.67,74683.37,0.0,-0.99593,0.0,0.56757]
[1776632439328,76.67,74685.74,0.0,-0.99592,0.0,0.56858]
[1776632444369,76.67,74687.35,0.0,-0.99592,0.0,0.56926]
[1776632446029,76.67,74687.37,0.0,-0.99592,0.0,0.56927]
[1776632446182,76.67,74687.37,0.0,-0.99592,0.0,0.56927]
[1776632446190,76.67,74687.37,0.0,-0.99592,0.0,0.56927]
[1776632446438,76.67,74687.37,0.0,-0.99592,0.0,0.56927]
[1776632446384,76.67,74687.97,0.0,-0.99592,0.0,0.56952]
[1776632447391,76.67,74692.5,0.0,-0.9959,0.0,0.57144]
[1776632448398,76.67,74700.87,0.0,-0.99587,0.0,0.57501]
[1776632449405,76.67,74711.38,0.0,-0.99584,0.0,0.57952]
[1776632450412,76.67,74716.72,0.0,-0.99582,0.0,0.58182]
[1776632451406,76.67,74716.72,0.0,-0.99582,0.0,0.58182]
[1776632451437,76.67,74716.72,0.0,-0.99582,0.0,0.58182]
[1776632456454,76.67,74717.03,0.0,-0.99582,0.0,0.58195]
[1776632456852,76.67,74717.03,0.0,-0.99582,0.0,0.58195]
[1776632457461,76.67,74696.9,0.0,-0.99589,0.0,0.57332]
[1776632458468,76.67,74694.51,0.0,-0.9959,0.0,0.5723]
[1776632460482,76.67,74701.94,0.0,-0.99587,0.0,0.57547]
[1776632460775,76.67,74701.94,0.0,-0.99587,0.0,0.57547]
[1776632461489,76.67,74705.91,0.0,-0.99586,0.0,0.57717]
[1776632462496,76.67,74710.67,0.0,-0.99584,0.0,0.57921]
[1776632463503,76.67,74712.67,0.0,-0.99583,0.0,0.58007]
[1776632467530,76.67,74715.41,0.0,-0.99582,0.0,0.58125]
[1776632469545,76.67,74717.52,0.0,-0.99582,0.0,0.58216]
[1776632471102,76.67,74717.52,0.0,-0.99582,0.0,0.58216]
[1776632471191,76.67,74717.52,0.0,-0.99582,0.0,0.58216]
[1776632474779,76.67,74717.84,0.0,-0.99582,0.0,0.5823]
[1776632474941,76.67,74717.84,0.0,-0.99582,0.0,0.5823]
[1776632474972,76.67,74717.91,0.0,-0.99582,0.0,0.58233]
[1776632475587,76.67,74721.35,0.0,-0.9958,0.0,0.58382]
[1776632476899,76.67,74721.35,0.0,-0.9958,0.0,0.58382]
[1776632476938,76.67,74721.35,0.0,-0.9958,0.0,0.58382]
[1776632476946,76.67,74724.5,0.0,-0.99579,0.0,0.58519]
[1776632480623,76.67,74726.45,0.0,-0.99579,0.0,0.58603]
[1776632484651,76.67,74721.18,0.0,-0.99581,0.0,0.58375]
[1776632485618,76.67,74721.18,0.0,-0.99581,0.0,0.58375]
[1776632485693,76.67,74721.18,0.0,-0.99581,0.0,0.58375]
[1776632485882,76.67,74721.18,0.0,-0.99581,0.0,0.58375]
[1776632485941,76.67,74721.18,0.0,-0.99581,0.0,0.58375]
[1776632486043,76.67,74715.11,0.0,-0.99583,0.0,0.58112]
[1776632491700,76.67,74713.09,0.0,-0.99584,0.0,0.57914]
[1776632492637,76.67,74713.09,0.0,-0.99584,0.0,0.57914]
[1776632492689,76.67,74713.09,0.0,-0.99584,0.0,0.57914]
[1776632492707,76.67,74710.56,0.0,-0.99585,0.0,0.57805]
[1776632494542,76.67,74710.56,0.0,-0.99585,0.0,0.57805]
[1776632493714,76.67,74707.69,0.0,-0.99586,0.0,0.57682]
[1776632494691,76.67,74707.69,0.0,-0.99586,0.0,0.57682]
[1776632494910,76.67,74707.69,0.0,-0.99586,0.0,0.57682]
[1776632494940,76.67,74707.69,0.0,-0.99586,0.0,0.57682]
[1776632495012,76.67,74702.53,0.0,-0.99588,0.0,0.57461]
[1776632495728,76.67,74697.68,0.0,-0.99589,0.0,0.57254]
[1776632498749,76.67,74694.67,0.0,-0.9959,0.0,0.57126]
[1776632499648,76.67,74694.67,0.0,-0.9959,0.0,0.57126]
[1776632499692,76.67,74694.67,0.0,-0.9959,0.0,0.57126]
[1776632503611,76.67,74693.57,0.0,-0.99591,0.0,0.57079]
[1776632503691,76.67,74693.57,0.0,-0.99591,0.0,0.57079]
[1776632503863,76.67,74693.57,0.0,-0.99591,0.0,0.57079]
[1776632503938,76.67,74693.57,0.0,-0.99591,0.0,0.57079]
[1776632503964,76.67,74692.4,0.0,-0.99591,0.0,0.5703]
[1776632506798,76.67,74691.92,0.0,-0.99591,0.0,0.57009]
[1776632506937,76.67,74691.92,0.0,-0.99591,0.0,0.57009]
[1776632511828,76.67,74693.13,0.0,-0.99591,0.0,0.57061]
[1776632511941,76.67,74693.13,0.0,-0.99591,0.0,0.57061]
[1776632512207,76.67,74693.13,0.0,-0.99591,0.0,0.57061]
[1776632512436,76.67,74693.13,0.0,-0.99591,0.0,0.57061]
[1776632512448,76.67,74699.44,0.0,-0.99589,0.0,0.57329]
[1776632512848,76.67,74702.28,0.0,-0.99588,0.0,0.5745]
[1776632515868,76.67,74700.6,0.0,-0.99588,0.0,0.57379]
[1776632520051,76.67,74700.58,0.0,-0.99588,0.0,0.57378]
[1776632520192,76.67,74700.58,0.0,-0.99588,0.0,0.57378]
[1776632520294,76.67,74694.28,0.0,-0.9959,0.0,0.5711]
[1776632520905,76.67,74691.67,0.0,-0.99591,0.0,0.56999]
[1776632524933,76.67,74694.48,0.0,-0.9959,0.0,0.57118]
[1776632531982,76.67,74694.36,0.0,-0.9959,0.0,0.57113]
[1776632536013,76.67,74692.24,0.0,-0.99591,0.0,0.57023]
[1776632537164,76.67,74692.24,0.0,-0.99591,0.0,0.57023]
[1776632537194,76.67,74692.24,0.0,-0.99591,0.0,0.57023]
[1776632537671,76.67,74691.38,0.0,-0.99591,0.0,0.56986]
[1776632537695,76.67,74691.38,0.0,-0.99591,0.0,0.56986]
[1776632537719,76.67,74691.38,0.0,-0.99591,0.0,0.56986]
[1776632547089,76.67,74691.04,0.0,-0.99591,0.0,0.56972]
[1776632547757,76.67,74691.04,0.0,-0.99591,0.0,0.56972]
[1776632547944,76.67,74691.04,0.0,-0.99591,0.0,0.56972]
[1776632548096,76.67,74698.24,0.0,-0.99589,0.0,0.57278]
[1776632549103,76.67,74703.05,0.0,-0.99587,0.0,0.57483]
[1776632552353,76.67,74702.94,0.0,-0.99588,0.0,0.57368]
[1776632552440,76.67,74702.94,0.0,-0.99588,0.0,0.57368]
[1776632552455,76.67,74701.17,0.0,-0.99589,0.0,0.57292]
[1776632556332,76.67,74701.05,0.0,-0.99589,0.0,0.57287]
[1776632556441,76.67,74701.05,0.0,-0.99589,0.0,0.57287]
[1776632558417,76.67,74700.04,0.0,-0.99589,0.0,0.57244]
[1776632563484,76.67,74701.35,0.0,-0.99589,0.0,0.573]
[1776632563526,76.67,74701.39,0.0,-0.99589,0.0,0.57301]
[1776632563688,76.67,74701.39,0.0,-0.99589,0.0,0.57301]
[1776632564208,76.67,74701.9,0.0,-0.99589,0.0,0.57323]
[1776632567229,76.67,74705.6,0.0,-0.99587,0.0,0.57481]
[1776632568236,76.67,74708.72,0.0,-0.99586,0.0,0.57615]
[1776632569242,76.67,74710.97,0.0,-0.99586,0.0,0.57711]
[1776632570250,76.67,74713.09,0.0,-0.99585,0.0,0.57802]
[1776632576292,76.67,74713.96,0.0,-0.99585,0.0,0.57839]
[1776632580320,76.67,74711.18,0.0,-0.99585,0.0,0.5772]
[1776632586364,76.67,74712.71,0.0,-0.99585,0.0,0.57786]
[1776632588377,76.67,74714.43,0.0,-0.99584,0.0,0.5786]
[1776632591399,76.67,74716.5,0.0,-0.99584,0.0,0.57949]
[1776632596433,76.67,74717.63,0.0,-0.99583,0.0,0.57997]
[1776632597441,76.67,74715.65,0.0,-0.99584,0.0,0.57912]
[1776632598448,76.67,74702.53,0.0,-0.99588,0.0,0.5735]
[1776632599455,76.67,74691.73,0.0,-0.99592,0.0,0.56891]
[1776632600463,76.67,74691.35,0.0,-0.99592,0.0,0.56875]
[1776632601470,76.67,74690.91,0.0,-0.99592,0.0,0.56856]
[1776632606505,76.67,74690.17,0.0,-0.99593,0.0,0.56825]
[1776632611539,76.67,74692.41,0.0,-0.99593,0.0,0.5681]
[1776632613554,76.67,74690.76,0.0,-0.99593,0.0,0.5674]
[1776632614561,76.67,74685.07,0.0,-0.99595,0.0,0.565]
[1776632615568,76.67,74678.44,0.0,-0.99597,0.0,0.56221]
[1776632616080,76.67,74678.44,0.0,-0.99597,0.0,0.56221]
[1776632616194,76.67,74678.44,0.0,-0.99597,0.0,0.56221]
[1776632616575,76.67,74680.09,0.0,-0.99597,0.0,0.5629]
[1776632617582,76.67,74675.37,0.0,-0.99598,0.0,0.56092]
[1776632619596,76.67,74672.09,0.0,-0.99599,0.0,0.55955]
[1776632621129,76.67,74672.09,0.0,-0.99599,0.0,0.55955]
[1776632621194,76.67,74672.09,0.0,-0.99599,0.0,0.55955]
[1776632621347,76.67,74672.09,0.0,-0.99599,0.0,0.55955]
[1776632629665,76.67,74671.95,0.0,-0.99599,0.0,0.55949]
[1776632630938,76.67,74671.91,0.0,-0.99599,0.0,0.55947]
[1776632631705,76.67,74671.91,0.0,-0.99599,0.0,0.55947]
[1776632631935,76.67,74671.91,0.0,-0.99599,0.0,0.55947]
[1776632632687,76.67,74671.83,0.0,-0.99599,0.0,0.55944]
[1776632637722,76.67,74671.66,0.0,-0.99599,0.0,0.55937]
[1776632641190,76.67,74671.58,0.0,-0.99599,0.0,0.55934]
[1776632641436,76.67,74671.58,0.0,-0.99599,0.0,0.55934]
[1776632641465,76.67,74677.37,0.0,-0.99598,0.0,0.56176]
[1776632646787,76.67,74678.64,0.0,-0.99597,0.0,0.56229]
[1776632648408,76.67,74678.64,0.0,-0.99597,0.0,0.56229]
[1776632648438,76.67,74678.64,0.0,-0.99597,0.0,0.56229]
[1776632648583,76.67,74681.21,0.0,-0.99596,0.0,0.56337]
[1776632652936,76.67,74681.3,0.0,-0.99596,0.0,0.56341]
[1776632653894,76.67,74681.3,0.0,-0.99596,0.0,0.56341]
[1776632653946,76.67,74681.3,0.0,-0.99596,0.0,0.56341]
[1776632654093,76.67,74675.11,0.0,-0.99598,0.0,0.56081]
[1776632654843,76.67,74672.14,0.0,-0.99599,0.0,0.55957]
[1776632657118,76.67,74672.14,0.0,-0.99599,0.0,0.55957]
[1776632657192,76.67,74672.14,0.0,-0.99599,0.0,0.55957]
[1776632657410,76.67,74672.14,0.0,-0.99599,0.0,0.55957]
[1776632657435,76.67,74672.14,0.0,-0.99599,0.0,0.55957]
[1776632657511,76.67,74672.2,0.0,-0.99599,0.0,0.5596]
[1776632657864,76.67,74681.34,0.0,-0.99596,0.0,0.56343]
[1776632658870,76.67,74682.42,0.0,-0.99596,0.0,0.56388]
[1776632659859,76.67,74682.42,0.0,-0.99596,0.0,0.56388]
[1776632659944,76.67,74682.42,0.0,-0.99596,0.0,0.56388]
[1776632659960,76.67,74683.93,0.0,-0.99595,0.0,0.56452]
[1776632660885,76.67,74691.01,0.0,-0.99593,0.0,0.5675]
[1776632662277,76.67,74691.01,0.0,-0.99593,0.0,0.5675]
[1776632662436,76.67,74691.01,0.0,-0.99593,0.0,0.5675]
[1776632662478,76.67,74692.33,0.0,-0.99593,0.0,0.56806]
[1776632666927,76.67,74686.23,0.0,-0.99595,0.0,0.56549]
[1776632667854,76.67,74686.23,0.0,-0.99595,0.0,0.56549]
[1776632667938,76.67,74686.23,0.0,-0.99595,0.0,0.56549]
[1776632668937,76.67,74686.31,0.0,-0.99595,0.0,0.56552]
[1776632669038,76.67,74686.31,0.0,-0.99595,0.0,0.56552]
[1776632674983,76.67,74682.29,0.0,-0.99597,0.0,0.56273]
[1776632676897,76.67,74681.35,0.0,-0.99597,0.0,0.56234]
[1776632676937,76.67,74681.35,0.0,-0.99597,0.0,0.56234]
[1776632676996,76.67,74688.59,0.0,-0.99595,0.0,0.56538]
[1776632678004,76.67,74690.07,0.0,-0.99594,0.0,0.56601]
[1776632679620,76.67,74690.07,0.0,-0.99594,0.0,0.56601]
[1776632679693,76.67,74690.07,0.0,-0.99594,0.0,0.56601]
[1776632679977,76.67,74690.11,0.0,-0.99594,0.0,0.56602]
[1776632680189,76.67,74690.11,0.0,-0.99594,0.0,0.56602]
[1776632680504,76.67,74690.58,0.0,-0.99594,0.0,0.56622]
[1776632685726,76.67,74691.56,0.0,-0.99594,0.0,0.56664]
[1776632685768,76.67,74697.87,0.0,-0.99592,0.0,0.56931]
[1776632685939,76.67,74697.87,0.0,-0.99592,0.0,0.56931]
[1776632686810,76.67,74697.87,0.0,-0.99592,0.0,0.56931]
[1776632686936,76.67,74697.87,0.0,-0.99592,0.0,0.56931]
[1776632687066,76.67,74698.26,0.0,-0.99591,0.0,0.56947]
[1776632689030,76.67,74700.21,0.0,-0.99591,0.0,0.5703]
[1776632689198,76.67,74700.21,0.0,-0.99591,0.0,0.5703]
[1776632690088,76.67,74705.39,0.0,-0.99589,0.0,0.5725]
[1776632691095,76.67,74708.54,0.0,-0.99588,0.0,0.57385]
[1776632692985,76.67,74708.61,0.0,-0.99588,0.0,0.57388]
[1776632693194,76.67,74708.61,0.0,-0.99588,0.0,0.57388]
[1776632693436,76.67,74708.61,0.0,-0.99588,0.0,0.57388]
[1776632693519,76.67,74708.56,0.0,-0.99588,0.0,0.57385]
[1776632700158,76.67,74709.26,0.0,-0.99588,0.0,0.57415]
[1776632701165,76.67,74712.62,0.0,-0.99587,0.0,0.57559]
[1776632703171,76.67,74712.89,0.0,-0.99586,0.0,0.57571]
[1776632703201,76.67,74712.89,0.0,-0.99586,0.0,0.57571]
[1776632704207,76.67,74710.06,0.0,-0.99587,0.0,0.5745]
[1776632706221,76.67,74707.53,0.0,-0.99588,0.0,0.57342]
[1776632707228,76.67,74716.57,0.0,-0.99585,0.0,0.57728]
[1776632707977,76.67,74716.57,0.0,-0.99585,0.0,0.57728]
[1776632708194,76.67,74716.57,0.0,-0.99585,0.0,0.57728]
[1776632708236,76.67,74717.34,0.0,-0.99585,0.0,0.57761]
[1776632709243,76.67,74719.9,0.0,-0.99584,0.0,0.57871]
[1776632710250,76.67,74723.57,0.0,-0.99583,0.0,0.58029]
[1776632710831,76.67,74723.57,0.0,-0.99583,0.0,0.58029]
[1776632710943,76.67,74723.57,0.0,-0.99583,0.0,0.58029]
[1776632712037,76.67,74724.86,0.0,-0.99582,0.0,0.58085]
[1776632712193,76.67,74724.86,0.0,-0.99582,0.0,0.58085]
[1776632712264,76.67,74725.71,0.0,-0.99582,0.0,0.58122]
[1776632717299,76.67,74727.22,0.0,-0.99582,0.0,0.58187]
[1776632722334,76.67,74726.04,0.0,-0.99582,0.0,0.58136]
[1776632726133,76.67,74724.71,0.0,-0.99582,0.0,0.58078]
[1776632726193,76.67,74724.71,0.0,-0.99582,0.0,0.58078]
[1776632727368,76.67,74727.05,0.0,-0.99582,0.0,0.58179]
[1776632730390,76.67,74730.12,0.0,-0.99581,0.0,0.58312]
[1776632731396,76.67,74733.38,0.0,-0.9958,0.0,0.58341]
[1776632732040,76.67,74733.38,0.0,-0.9958,0.0,0.58341]
[1776632732193,76.67,74733.38,0.0,-0.9958,0.0,0.58341]
[1776632732890,76.67,74732.32,0.0,-0.99581,0.0,0.58295]
[1776632732936,76.67,74732.32,0.0,-0.99581,0.0,0.58295]
[1776632733411,76.67,74730.45,0.0,-0.99581,0.0,0.58214]
[1776632737595,76.67,74730.54,0.0,-0.99581,0.0,0.58218]
[1776632737694,76.67,74730.54,0.0,-0.99581,0.0,0.58218]
[1776632742499,76.67,74732.51,0.0,-0.99581,0.0,0.58303]
[1776632742700,76.67,74732.51,0.0,-0.99581,0.0,0.58303]
[1776632745495,76.67,74728.45,0.0,-0.99582,0.0,0.58128]
[1776632746293,76.67,74728.45,0.0,-0.99582,0.0,0.58128]
[1776632746440,76.67,74728.45,0.0,-0.99582,0.0,0.58128]
[1776632746502,76.67,74727.59,0.0,-0.99582,0.0,0.58091]
[1776632746882,76.67,74727.59,0.0,-0.99582,0.0,0.58091]
[1776632746943,76.67,74727.59,0.0,-0.99582,0.0,0.58091]
[1776632752544,76.67,74726.84,0.0,-0.99583,0.0,0.58058]
[1776632752970,76.67,74726.84,0.0,-0.99583,0.0,0.58058]
[1776632753200,76.67,74726.84,0.0,-0.99583,0.0,0.58058]
[1776632753829,76.67,74726.84,0.0,-0.99583,0.0,0.58058]
[1776632753936,76.67,74728.05,0.0,-0.99582,0.0,0.5811]
[1776632754557,76.67,74729.51,0.0,-0.99582,0.0,0.58174]
[1776632758686,76.67,74735.55,0.0,-0.9958,0.0,0.58435]
[1776632759676,76.67,74744.51,0.0,-0.99576,0.0,0.58825]
[1776632760683,76.67,74747.98,0.0,-0.99575,0.0,0.58976]
[1776632762546,76.67,74749.65,0.0,-0.99575,0.0,0.59049]
[1776632762698,76.67,74749.65,0.0,-0.99575,0.0,0.59049]
[1776632763703,76.67,74742.7,0.0,-0.99577,0.0,0.58746]
[1776632765718,76.67,74733.56,0.0,-0.9958,0.0,0.58349]
[1776632766725,76.67,74730.81,0.0,-0.99581,0.0,0.5823]
[1776632767704,76.67,74730.81,0.0,-0.99581,0.0,0.5823]
[1776632767936,76.67,74730.09,0.0,-0.99581,0.0,0.58199]
[1776632769329,76.67,74729.89,0.0,-0.99581,0.0,0.5819]
[1776632769436,76.67,74729.89,0.0,-0.99581,0.0,0.5819]
[1776632769746,76.67,74730.43,0.0,-0.99581,0.0,0.58213]
[1776632774781,76.67,74727.61,0.0,-0.99582,0.0,0.58092]
[1776632775123,76.67,74727.61,0.0,-0.99582,0.0,0.58092]
[1776632775196,76.67,74727.61,0.0,-0.99582,0.0,0.58092]
[1776632780823,76.67,74732.36,0.0,-0.99581,0.0,0.58297]
[1776632782469,76.67,74732.82,0.0,-0.9958,0.0,0.58317]
[1776632782694,76.67,74732.82,0.0,-0.9958,0.0,0.58317]
[1776632783830,76.67,74732.8,0.0,-0.9958,0.0,0.58316]
[1776632783846,76.67,74732.62,0.0,-0.99581,0.0,0.58308]
[1776632783936,76.67,74732.62,0.0,-0.99581,0.0,0.58308]
[1776632784853,76.67,74730.25,0.0,-0.99581,0.0,0.58205]
[1776632789888,76.67,74730.53,0.0,-0.99581,0.0,0.58218]
[1776632792909,76.67,74731.15,0.0,-0.99582,0.0,0.58132]
[1776632797943,76.67,74730.27,0.0,-0.99582,0.0,0.58094]
[1776632803172,76.67,74729.38,0.0,-0.99582,0.0,0.58056]
[1776632803189,76.67,74729.38,0.0,-0.99582,0.0,0.58056]
[1776632808201,76.67,74730.1,0.0,-0.99582,0.0,0.58087]
[1776632808411,76.67,74730.1,0.0,-0.99582,0.0,0.58087]
[1776632808438,76.67,74730.1,0.0,-0.99582,0.0,0.58087]
[1776632808538,76.67,74729.69,0.0,-0.99582,0.0,0.58069]
[1776632814582,76.67,74728.43,0.0,-0.99583,0.0,0.58015]
[1776632814691,76.67,74728.43,0.0,-0.99583,0.0,0.58015]
[1776632814791,76.67,74730.71,0.0,-0.99582,0.0,0.58113]
[1776632815421,76.67,74730.71,0.0,-0.99582,0.0,0.58113]
[1776632815437,76.67,74730.71,0.0,-0.99582,0.0,0.58113]
[1776632815523,76.67,74732.87,0.0,-0.99581,0.0,0.58206]
[1776632818593,76.67,74733.88,0.0,-0.99581,0.0,0.5825]
[1776632818694,76.67,74733.88,0.0,-0.99581,0.0,0.5825]
[1776632818795,76.67,74730.98,0.0,-0.99582,0.0,0.58125]
[1776632824126,76.67,74731.61,0.0,-0.99582,0.0,0.58152]
[1776632827998,76.67,74732.74,0.0,-0.99581,0.0,0.58201]
[1776632828199,76.67,74732.74,0.0,-0.99581,0.0,0.58201]
[1776632828482,76.67,74732.74,0.0,-0.99581,0.0,0.58201]
[1776632828689,76.67,74732.74,0.0,-0.99581,0.0,0.58201]
[1776632828791,76.67,74732.74,0.0,-0.99581,0.0,0.58201]
[1776632834197,76.67,74731.66,0.0,-0.99582,0.0,0.58154]
[1776632835957,76.67,74730.22,0.0,-0.99582,0.0,0.58092]
[1776632836191,76.67,74730.22,0.0,-0.99582,0.0,0.58092]
[1776632840309,76.67,74730.01,0.0,-0.99582,0.0,0.58083]
[1776632840439,76.67,74730.01,0.0,-0.99582,0.0,0.58083]
[1776632840541,76.67,74730.01,0.0,-0.99582,0.0,0.58083]
[1776632840690,76.67,74730.01,0.0,-0.99582,0.0,0.58083]
[1776632840790,76.67,74733.52,0.0,-0.99581,0.0,0.58235]
[1776632846282,76.67,74734.16,0.0,-0.99581,0.0,0.58262]
[1776632851317,76.67,74733.5,0.0,-0.99582,0.0,0.58121]
[1776632853232,76.67,74732.58,0.0,-0.99582,0.0,0.58082]
[1776632853438,76.67,74732.58,0.0,-0.99582,0.0,0.58082]
[1776632853461,76.67,74730.37,0.0,-0.99583,0.0,0.57986]
[1776632854338,76.67,74732.44,0.0,-0.99582,0.0,0.58076]
[1776632855629,76.67,74732.44,0.0,-0.99582,0.0,0.58076]
[1776632855667,76.67,74737.23,0.0,-0.99581,0.0,0.58283]
[1776632856352,76.67,74762.51,0.0,-0.99572,0.0,0.59385]
[1776632857359,76.67,74768.15,0.0,-0.9957,0.0,0.59634]
[1776632859218,76.67,74768.11,0.0,-0.9957,0.0,0.59632]
[1776632859378,76.67,74763.47,0.0,-0.99572,0.0,0.59428]
[1776632862399,76.67,74760.25,0.0,-0.99573,0.0,0.59286]
[1776632863406,76.67,74751.84,0.0,-0.99576,0.0,0.58918]
[1776632864413,76.67,74749.02,0.0,-0.99577,0.0,0.58795]
[1776632866609,76.67,74749.27,0.0,-0.99576,0.0,0.58806]
[1776632866694,76.67,74749.27,0.0,-0.99576,0.0,0.58806]
[1776632866788,76.67,74747.76,0.0,-0.99577,0.0,0.5874]
[1776632872108,76.67,74747.25,0.0,-0.99577,0.0,0.58718]
[1776632872193,76.67,74747.25,0.0,-0.99577,0.0,0.58718]
[1776632877504,76.67,74745.85,0.0,-0.99578,0.0,0.58657]
[1776632882540,76.67,74744.9,0.0,-0.99578,0.0,0.58615]
[1776632885932,76.67,74745.28,0.0,-0.99578,0.0,0.58632]
[1776632886198,76.67,74746.22,0.0,-0.99577,0.0,0.58673]
[1776632886569,76.67,74751.9,0.0,-0.99576,0.0,0.5892]
[1776632887063,76.67,74751.9,0.0,-0.99576,0.0,0.5892]
[1776632887198,76.67,74751.9,0.0,-0.99576,0.0,0.5892]
[1776632887577,76.67,74752.08,0.0,-0.99575,0.0,0.58928]
[1776632889901,76.67,74752.1,0.0,-0.99575,0.0,0.58929]
[1776632889936,76.67,74752.1,0.0,-0.99575,0.0,0.58929]
[1776632890598,76.67,74746.88,0.0,-0.99577,0.0,0.58701]
[1776632893006,76.67,74745.14,0.0,-0.99578,0.0,0.58626]
[1776632893210,76.67,74745.14,0.0,-0.99578,0.0,0.58626]
[1776632893619,76.67,74742.01,0.0,-0.99579,0.0,0.5849]
[1776632894241,76.67,74742.01,0.0,-0.99579,0.0,0.5849]
[1776632894437,76.67,74742.01,0.0,-0.99579,0.0,0.5849]
[1776632894626,76.67,74737.3,0.0,-0.99581,0.0,0.58286]
[1776632896640,76.67,74734.76,0.0,-0.99581,0.0,0.58176]
[1776632897646,76.67,74727.15,0.0,-0.99584,0.0,0.57848]
[1776632898809,76.67,74727.15,0.0,-0.99584,0.0,0.57848]
[1776632898939,76.67,74727.15,0.0,-0.99584,0.0,0.57848]
[1776632898977,76.67,74727.21,0.0,-0.99584,0.0,0.5785]
[1776632899661,76.67,74737.37,0.0,-0.99581,0.0,0.58289]
[1776632900668,76.67,74739.46,0.0,-0.9958,0.0,0.58379]
[1776632901031,76.67,74739.46,0.0,-0.9958,0.0,0.58379]
[1776632901195,76.67,74739.46,0.0,-0.9958,0.0,0.58379]
[1776632901674,76.67,74739.75,0.0,-0.9958,0.0,0.58392]
[1776632906719,76.67,74739.48,0.0,-0.9958,0.0,0.5838]
[1776632907654,76.67,74739.48,0.0,-0.9958,0.0,0.5838]
[1776632907691,76.67,74739.48,0.0,-0.9958,0.0,0.5838]
[1776632907726,76.67,74732.03,0.0,-0.99582,0.0,0.58058]
[1776632908733,76.67,74730.48,0.0,-0.99583,0.0,0.57991]
[1776632910747,76.67,74728.01,0.0,-0.99584,0.0,0.57885]
[1776632911328,76.67,74728.01,0.0,-0.99584,0.0,0.57885]
[1776632911437,76.67,74728.01,0.0,-0.99584,0.0,0.57885]
[1776632911754,76.67,74728.92,0.0,-0.99584,0.0,0.57812]
[1776632913461,76.67,74727.26,0.0,-0.99585,0.0,0.57741]
[1776632913692,76.67,74727.26,0.0,-0.99585,0.0,0.57741]
[1776632921828,76.67,74725.21,0.0,-0.99585,0.0,0.57653]
[1776632924713,76.67,74723.7,0.0,-0.99586,0.0,0.57588]
[1776632924937,76.67,74723.7,0.0,-0.99586,0.0,0.57588]
[1776632926217,76.67,74723.0,0.0,-0.99586,0.0,0.57558]
[1776632926436,76.67,74723.0,0.0,-0.99586,0.0,0.57558]
[1776632926862,76.67,74723.07,0.0,-0.99586,0.0,0.57561]
[1776632931604,76.67,74722.69,0.0,-0.99586,0.0,0.57545]
[1776632931690,76.67,74722.69,0.0,-0.99586,0.0,0.57545]
[1776632936620,76.67,74722.64,0.0,-0.99586,0.0,0.57542]
[1776632936689,76.67,74722.64,0.0,-0.99586,0.0,0.57542]
[1776632936933,76.67,74725.61,0.0,-0.99585,0.0,0.5767]
[1776632937877,76.67,74725.61,0.0,-0.99585,0.0,0.5767]
[1776632937937,76.67,74725.61,0.0,-0.99585,0.0,0.5767]
[1776632937940,76.67,74726.79,0.0,-0.99585,0.0,0.5772]
[1776632942916,76.67,74727.73,0.0,-0.99585,0.0,0.57761]
[1776632942936,76.67,74727.73,0.0,-0.99585,0.0,0.57761]
[1776632948012,76.67,74727.01,0.0,-0.99585,0.0,0.5773]
[1776632951465,76.67,74725.18,0.0,-0.99585,0.0,0.57651]
[1776632951696,76.67,74725.18,0.0,-0.99585,0.0,0.57651]
[1776632952072,76.67,74726.7,0.0,-0.99585,0.0,0.57717]
[1776632952189,76.67,74726.7,0.0,-0.99585,0.0,0.57717]
[1776632953046,76.67,74726.11,0.0,-0.99585,0.0,0.57691]
[1776632958083,76.67,74726.03,0.0,-0.99585,0.0,0.57688]
[1776632963118,76.67,74726.97,0.0,-0.99585,0.0,0.57728]
[1776632964736,76.67,74726.97,0.0,-0.99585,0.0,0.57728]
[1776632964940,76.67,74726.97,0.0,-0.99585,0.0,0.57728]
[1776632970167,76.67,74726.6,0.0,-0.99585,0.0,0.57712]
[1776632971174,76.67,74727.58,0.0,-0.99585,0.0,0.57643]
[1776632975618,76.67,74727.71,0.0,-0.99585,0.0,0.57648]
[1776632975688,76.67,74727.71,0.0,-0.99585,0.0,0.57648]
[1776632975788,76.67,74724.5,0.0,-0.99586,0.0,0.57511]
[1776632977127,76.67,74725.75,0.0,-0.99586,0.0,0.57564]
[1776632977189,76.67,74725.75,0.0,-0.99586,0.0,0.57564]
[1776632977217,76.67,74725.4,0.0,-0.99586,0.0,0.57549]
[1776632980048,76.67,74724.21,0.0,-0.99587,0.0,0.57498]
[1776632980199,76.67,74724.09,0.0,-0.99587,0.0,0.57493]
[1776632980238,76.67,74729.44,0.0,-0.99585,0.0,0.57722]
[1776632981244,76.67,74732.15,0.0,-0.99584,0.0,0.57839]
[1776632982291,76.67,74732.15,0.0,-0.99584,0.0,0.57839]
[1776632982437,76.67,74732.15,0.0,-0.99584,0.0,0.57839]
[1776632982538,76.67,74732.68,0.0,-0.99584,0.0,0.57862]
[1776632985814,76.67,74731.58,0.0,-0.99584,0.0,0.57814]
[1776632985941,76.67,74731.58,0.0,-0.99584,0.0,0.57814]
[1776632991154,76.67,74732.64,0.0,-0.99584,0.0,0.5786]
[1776632991191,76.67,74732.64,0.0,-0.99584,0.0,0.5786]
[1776632991314,76.67,74734.12,0.0,-0.99583,0.0,0.57924]
[1776632992435,76.67,74734.12,0.0,-0.99583,0.0,0.57924]
[1776632992688,76.67,74734.12,0.0,-0.99583,0.0,0.57924]
[1776632997357,76.67,74736.73,0.0,-0.99582,0.0,0.58036]
[1776633000550,76.67,74736.19,0.0,-0.99583,0.0,0.58013]
[1776633000694,76.67,74736.19,0.0,-0.99583,0.0,0.58013]
[1776633000875,76.67,74736.19,0.0,-0.99583,0.0,0.58013]
[1776633000936,76.67,74736.19,0.0,-0.99583,0.0,0.58013]
[1776633000968,76.67,74735.32,0.0,-0.99583,0.0,0.57975]
[1776633006421,76.67,74735.02,0.0,-0.99583,0.0,0.57963]
[1776633011456,76.67,74734.58,0.0,-0.99583,0.0,0.57944]
[1776633015438,76.67,74734.34,0.0,-0.99583,0.0,0.57933]
[1776633021526,76.67,74734.65,0.0,-0.99583,0.0,0.57947]
[1776633029581,76.67,74736.22,0.0,-0.99582,0.0,0.58014]
[1776633030626,76.67,74736.22,0.0,-0.99582,0.0,0.58014]
[1776633030689,76.67,74736.22,0.0,-0.99582,0.0,0.58014]
[1776633030727,76.67,74736.22,0.0,-0.99582,0.0,0.58014]
[1776633034650,76.67,74736.22,0.0,-0.99582,0.0,0.58014]
[1776633034688,76.67,74736.22,0.0,-0.99582,0.0,0.58014]
[1776633043681,76.67,74727.99,0.0,-0.99586,0.0,0.57549]
[1776633044943,76.67,74727.99,0.0,-0.99586,0.0,0.57549]
[1776633045038,76.67,74726.44,0.0,-0.99587,0.0,0.57482]
[1776633045188,76.67,74726.44,0.0,-0.99587,0.0,0.57482]
[1776633045281,76.67,74726.44,0.0,-0.99587,0.0,0.57482]
[1776633045439,76.67,74726.44,0.0,-0.99587,0.0,0.57482]
[1776633050737,76.67,74725.95,0.0,-0.99587,0.0,0.57461]
[1776633052440,76.67,74726.02,0.0,-0.99587,0.0,0.57464]
[1776633052691,76.67,74726.02,0.0,-0.99587,0.0,0.57464]
[1776633053000,76.67,74726.02,0.0,-0.99587,0.0,0.57464]
[1776633053101,76.67,74725.71,0.0,-0.99587,0.0,0.57451]
[1776633053207,76.67,74725.71,0.0,-0.99587,0.0,0.57451]
[1776633055590,76.67,74725.58,0.0,-0.99587,0.0,0.57445]
[1776633055696,76.67,74725.58,0.0,-0.99587,0.0,0.57445]
[1776633055772,76.67,74725.83,0.0,-0.99587,0.0,0.57456]
[1776633056774,76.67,74725.83,0.0,-0.99587,0.0,0.57456]
[1776633056936,76.67,74725.83,0.0,-0.99587,0.0,0.57456]
[1776633062821,76.67,74727.4,0.0,-0.99586,0.0,0.57523]
[1776633064732,76.67,74727.27,0.0,-0.99586,0.0,0.57518]
[1776633064937,76.67,74727.27,0.0,-0.99586,0.0,0.57518]
[1776633065105,76.67,74727.27,0.0,-0.99586,0.0,0.57518]
[1776633065145,76.67,74727.27,0.0,-0.99586,0.0,0.57518]
[1776633065196,76.67,74727.27,0.0,-0.99586,0.0,0.57518]
[1776633070879,76.67,74727.51,0.0,-0.99586,0.0,0.57528]
[1776633071690,76.67,74727.51,0.0,-0.99586,0.0,0.57528]
[1776633071935,76.67,74727.51,0.0,-0.99586,0.0,0.57528]
[1776633072102,76.67,74727.51,0.0,-0.99586,0.0,0.57528]
[1776633072145,76.67,74727.51,0.0,-0.99586,0.0,0.57528]
[1776633072194,76.67,74727.51,0.0,-0.99586,0.0,0.57528]
[1776633077928,76.67,74727.3,0.0,-0.99586,0.0,0.57519]
[1776633081956,76.67,74716.76,0.0,-0.9959,0.0,0.57069]
[1776633082963,76.67,74705.66,0.0,-0.99594,0.0,0.56599]
[1776633083970,76.67,74695.95,0.0,-0.99597,0.0,0.5619]
[1776633084977,76.67,74692.67,0.0,-0.99598,0.0,0.56052]
[1776633087288,76.67,74692.28,0.0,-0.99598,0.0,0.56036]
[1776633087437,76.67,74692.28,0.0,-0.99598,0.0,0.56036]
[1776633087908,76.67,74692.28,0.0,-0.99598,0.0,0.56036]
[1776633087936,76.67,74692.28,0.0,-0.99598,0.0,0.56036]
[1776633087968,76.67,74692.28,0.0,-0.99598,0.0,0.56036]
[1776633091019,76.67,74682.97,0.0,-0.99602,0.0,0.55538]
[1776633092026,76.67,74675.28,0.0,-0.99604,0.0,0.55219]
[1776633093033,76.67,74673.43,0.0,-0.99605,0.0,0.55143]
[1776633095842,76.67,74673.14,0.0,-0.99605,0.0,0.55131]
[1776633095935,76.67,74673.14,0.0,-0.99605,0.0,0.55131]
[1776633096054,76.67,74672.7,0.0,-0.99605,0.0,0.55113]
[1776633096575,76.67,74672.7,0.0,-0.99605,0.0,0.55113]
[1776633096689,76.67,74672.7,0.0,-0.99605,0.0,0.55113]
[1776633101088,76.67,74669.5,0.0,-0.99606,0.0,0.54981]
[1776633103214,76.67,74669.27,0.0,-0.99606,0.0,0.54971]
[1776633103438,76.67,74669.27,0.0,-0.99606,0.0,0.54971]
[1776633103639,76.67,74669.27,0.0,-0.99606,0.0,0.54971]
[1776633103691,76.67,74669.27,0.0,-0.99606,0.0,0.54971]
[1776633104110,76.67,74668.83,0.0,-0.99606,0.0,0.54953]
[1776633110151,76.67,74660.98,0.0,-0.99609,0.0,0.5463]
[1776633111159,76.67,74657.72,0.0,-0.9961,0.0,0.54497]
[1776633112166,76.67,74655.81,0.0,-0.99611,0.0,0.54419]
[1776633113109,76.67,74655.81,0.0,-0.99611,0.0,0.54419]
[1776633113188,76.67,74655.81,0.0,-0.99611,0.0,0.54419]
[1776633113173,76.67,74654.45,0.0,-0.99611,0.0,0.54363]
[1776633113949,76.67,74654.45,0.0,-0.99611,0.0,0.54363]
[1776633114192,76.67,74654.45,0.0,-0.99611,0.0,0.54363]
[1776633116194,76.67,74647.93,0.0,-0.99613,0.0,0.54097]
[1776633119215,76.67,74647.26,0.0,-0.99613,0.0,0.5407]
[1776633120536,76.67,74647.26,0.0,-0.99613,0.0,0.5407]
[1776633120690,76.67,74647.26,0.0,-0.99613,0.0,0.5407]
[1776633121004,76.67,74647.26,0.0,-0.99613,0.0,0.5407]
[1776633121189,76.67,74647.26,0.0,-0.99613,0.0,0.5407]
[1776633121040,76.67,74647.22,0.0,-0.99613,0.0,0.54069]
[1776633129285,76.67,74647.83,0.0,-0.99613,0.0,0.54093]
[1776633131324,76.67,74647.83,0.0,-0.99613,0.0,0.54093]
[1776633131436,76.67,74647.83,0.0,-0.99613,0.0,0.54093]
[1776633131955,76.67,74647.83,0.0,-0.99613,0.0,0.54093]
[1776633132190,76.67,74647.83,0.0,-0.99613,0.0,0.54093]
[1776633132036,76.67,74647.83,0.0,-0.99613,0.0,0.54093]
[1776633137341,76.67,74650.08,0.0,-0.99612,0.0,0.54185]
[1776633139195,76.67,74650.08,0.0,-0.99612,0.0,0.54185]
[1776633139238,76.67,74651.12,0.0,-0.99612,0.0,0.54227]
[1776633139438,76.67,74651.12,0.0,-0.99612,0.0,0.54227]
[1776633139853,76.67,74651.12,0.0,-0.99612,0.0,0.54227]
[1776633139937,76.67,74651.12,0.0,-0.99612,0.0,0.54227]
[1776633145397,76.67,74651.35,0.0,-0.99612,0.0,0.54237]
[1776633154462,76.67,74651.42,0.0,-0.99613,0.0,0.54133]
[1776633158646,76.67,74651.94,0.0,-0.99613,0.0,0.54154]
[1776633158688,76.67,74651.94,0.0,-0.99613,0.0,0.54154]
[1776633159158,76.67,74651.94,0.0,-0.99613,0.0,0.54154]
[1776633159189,76.67,74651.94,0.0,-0.99613,0.0,0.54154]
[1776633159257,76.67,74652.07,0.0,-0.99613,0.0,0.54159]
[1776633167554,76.67,74651.07,0.0,-0.99613,0.0,0.54119]
[1776633172859,76.67,74651.07,0.0,-0.99613,0.0,0.54119]
[1776633172938,76.67,74651.07,0.0,-0.99613,0.0,0.54119]
[1776633173116,76.67,74651.07,0.0,-0.99613,0.0,0.54119]
[1776633173191,76.67,74651.07,0.0,-0.99613,0.0,0.54119]
[1776633173168,76.67,74650.27,0.0,-0.99613,0.0,0.54086]
[1776633178631,76.67,74650.49,0.0,-0.99613,0.0,0.54095]
[1776633180645,76.67,74637.38,0.0,-0.99617,0.0,0.53564]
[1776633181652,76.67,74621.22,0.0,-0.99622,0.0,0.52916]
[1776633182659,76.67,74616.63,0.0,-0.99624,0.0,0.52733]
[1776633183666,76.67,74611.77,0.0,-0.99625,0.0,0.52539]
[1776633184673,76.67,74608.23,0.0,-0.99626,0.0,0.52399]
[1776633186687,76.67,74606.32,0.0,-0.99627,0.0,0.52324]
[1776633188701,76.67,74621.46,0.0,-0.99622,0.0,0.52925]
[1776633189708,76.67,74651.76,0.0,-0.99613,0.0,0.54147]
[1776633190717,76.67,74663.37,0.0,-0.99609,0.0,0.54621]
[1776633191724,76.67,74664.86,0.0,-0.99608,0.0,0.54682]
[1776633194744,76.67,74667.38,0.0,-0.99608,0.0,0.54786]
[1776633196192,76.67,74667.38,0.0,-0.99608,0.0,0.54786]
[1776633196289,76.67,74666.81,0.0,-0.99608,0.0,0.54762]
[1776633196436,76.67,74666.81,0.0,-0.99608,0.0,0.54762]
[1776633196681,76.67,74666.81,0.0,-0.99608,0.0,0.54762]
[1776633196937,76.67,74666.81,0.0,-0.99608,0.0,0.54762]
[1776633201915,76.67,74666.87,0.0,-0.99608,0.0,0.54765]
[1776633201937,76.67,74666.87,0.0,-0.99608,0.0,0.54765]
[1776633202016,76.67,74666.61,0.0,-0.99608,0.0,0.54754]
[1776633202900,76.67,74666.61,0.0,-0.99608,0.0,0.54754]
[1776633202936,76.67,74666.61,0.0,-0.99608,0.0,0.54754]
[1776633209849,76.67,74666.85,0.0,-0.99608,0.0,0.54764]
[1776633212319,76.67,74667.57,0.0,-0.99608,0.0,0.54793]
[1776633212443,76.67,74667.59,0.0,-0.99608,0.0,0.54687]
[1776633212828,76.67,74667.59,0.0,-0.99608,0.0,0.54687]
[1776633212937,76.67,74667.59,0.0,-0.99608,0.0,0.54687]
[1776633213038,76.67,74666.74,0.0,-0.99609,0.0,0.54652]
[1776633218212,76.67,74666.38,0.0,-0.99609,0.0,0.54637]
[1776633218310,76.67,74662.58,0.0,-0.9961,0.0,0.54481]
[1776633218437,76.67,74662.58,0.0,-0.9961,0.0,0.54481]
[1776633218819,76.67,74662.58,0.0,-0.9961,0.0,0.54481]
[1776633218937,76.67,74662.58,0.0,-0.9961,0.0,0.54481]
[1776633224954,76.67,74662.26,0.0,-0.9961,0.0,0.54468]
[1776633225820,76.67,74662.26,0.0,-0.9961,0.0,0.54468]
[1776633225938,76.67,74662.26,0.0,-0.9961,0.0,0.54468]
[1776633225962,76.67,74663.13,0.0,-0.9961,0.0,0.54504]
[1776633226670,76.67,74663.13,0.0,-0.9961,0.0,0.54504]
[1776633226694,76.67,74663.13,0.0,-0.9961,0.0,0.54504]
[1776633226969,76.67,74665.47,0.0,-0.99609,0.0,0.546]
[1776633229990,76.67,74669.41,0.0,-0.99608,0.0,0.54761]
[1776633231392,76.67,74670.01,0.0,-0.99608,0.0,0.54786]
[1776633231440,76.67,74670.01,0.0,-0.99608,0.0,0.54786]
[1776633231740,76.67,74670.01,0.0,-0.99608,0.0,0.54786]
[1776633231940,76.67,74670.01,0.0,-0.99608,0.0,0.54786]
[1776633232042,76.67,74670.93,0.0,-0.99607,0.0,0.54824]
[1776633238047,76.67,74671.79,0.0,-0.99607,0.0,0.54859]
[1776633241068,76.67,74678.73,0.0,-0.99605,0.0,0.55146]
[1776633242075,76.67,74682.65,0.0,-0.99603,0.0,0.55308]
[1776633243904,76.67,74683.92,0.0,-0.99603,0.0,0.55361]
[1776633244089,76.67,74691.7,0.0,-0.996,0.0,0.55684]
[1776633245096,76.67,74695.01,0.0,-0.99599,0.0,0.55822]
[1776633247616,76.67,74695.44,0.0,-0.99599,0.0,0.5584]
[1776633249124,76.67,74710.17,0.0,-0.99594,0.0,0.56459]
[1776633250131,76.67,74712.22,0.0,-0.99594,0.0,0.56545]
[1776633252145,76.67,74716.4,0.0,-0.99592,0.0,0.56722]
[1776633253152,76.67,74719.26,0.0,-0.99591,0.0,0.56843]
[1776633254261,76.67,74719.26,0.0,-0.99591,0.0,0.56843]
[1776633254441,76.67,74719.7,0.0,-0.99591,0.0,0.56862]
[1776633260201,76.67,74719.2,0.0,-0.99591,0.0,0.56841]
[1776633261933,76.67,74719.38,0.0,-0.99591,0.0,0.56848]
[1776633262196,76.67,74719.38,0.0,-0.99591,0.0,0.56848]
[1776633262215,76.67,74719.39,0.0,-0.99591,0.0,0.56849]
[1776633262791,76.67,74719.39,0.0,-0.99591,0.0,0.56849]
[1776633262939,76.67,74719.39,0.0,-0.99591,0.0,0.56849]
[1776633265799,76.67,74718.68,0.0,-0.99592,0.0,0.56818]
[1776633265938,76.67,74718.68,0.0,-0.99592,0.0,0.56818]
[1776633266130,76.67,74718.68,0.0,-0.99592,0.0,0.56818]
[1776633266190,76.67,74718.68,0.0,-0.99592,0.0,0.56818]
[1776633266243,76.67,74721.39,0.0,-0.99591,0.0,0.56933]
[1776633271279,76.67,74720.39,0.0,-0.99592,0.0,0.5678]
[1776633272100,76.67,74720.39,0.0,-0.99592,0.0,0.5678]
[1776633272195,76.67,74720.39,0.0,-0.99592,0.0,0.5678]
[1776633272286,76.67,74718.28,0.0,-0.99592,0.0,0.56691]
[1776633272410,76.67,74718.28,0.0,-0.99592,0.0,0.56691]
[1776633272437,76.67,74718.28,0.0,-0.99592,0.0,0.56691]
[1776633275307,76.67,74715.39,0.0,-0.99593,0.0,0.56569]
[1776633275698,76.67,74715.39,0.0,-0.99593,0.0,0.56569]
[1776633275908,76.67,74715.39,0.0,-0.99593,0.0,0.56569]
[1776633275937,76.67,74715.39,0.0,-0.99593,0.0,0.56569]
[1776633276314,76.67,74715.85,0.0,-0.99593,0.0,0.56588]
[1776633281349,76.67,74717.43,0.0,-0.99593,0.0,0.56655]
[1776633281711,76.67,74717.43,0.0,-0.99593,0.0,0.56655]
[1776633281947,76.67,74717.43,0.0,-0.99593,0.0,0.56655]
[1776633282002,76.67,74717.43,0.0,-0.99593,0.0,0.56655]
[1776633282190,76.67,74717.43,0.0,-0.99593,0.0,0.56655]
[1776633282197,76.67,74717.43,0.0,-0.99593,0.0,0.56655]
[1776633283363,76.67,74719.72,0.0,-0.99592,0.0,0.56752]
[1776633288397,76.67,74721.31,0.0,-0.99591,0.0,0.56819]
[1776633288536,76.67,74721.31,0.0,-0.99591,0.0,0.56819]
[1776633288691,76.67,74721.31,0.0,-0.99591,0.0,0.56819]
[1776633288918,76.67,74721.31,0.0,-0.99591,0.0,0.56819]
[1776633288937,76.67,74721.31,0.0,-0.99591,0.0,0.56819]
[1776633289405,76.67,74721.17,0.0,-0.99592,0.0,0.56813]
[1776633292426,76.67,74723.73,0.0,-0.99591,0.0,0.56922]
[1776633294819,76.67,74723.79,0.0,-0.99591,0.0,0.56925]
[1776633294937,76.67,74723.79,0.0,-0.99591,0.0,0.56925]
[1776633295210,76.67,74723.79,0.0,-0.99591,0.0,0.56925]
[1776633295292,76.67,74722.4,0.0,-0.99591,0.0,0.56866]
[1776633295436,76.67,74722.4,0.0,-0.99591,0.0,0.56866]
[1776633297461,76.67,74720.0,0.0,-0.99592,0.0,0.56764]
[1776633299826,76.67,74719.94,0.0,-0.99592,0.0,0.56761]
[1776633299937,76.67,74719.94,0.0,-0.99592,0.0,0.56761]
[1776633300321,76.67,74719.94,0.0,-0.99592,0.0,0.56761]
[1776633300326,76.67,74719.4,0.0,-0.99592,0.0,0.56738]
[1776633300437,76.67,74719.4,0.0,-0.99592,0.0,0.56738]
[1776633300491,76.67,74716.07,0.0,-0.99593,0.0,0.56597]
[1776633304521,76.67,74709.01,0.0,-0.99596,0.0,0.563]
[1776633305527,76.67,74698.65,0.0,-0.99599,0.0,0.55865]
[1776633306722,76.67,74698.65,0.0,-0.99599,0.0,0.55865]
[1776633306935,76.67,74698.65,0.0,-0.99599,0.0,0.55865]
[1776633306942,76.67,74697.11,0.0,-0.99599,0.0,0.55801]
[1776633307811,76.67,74697.11,0.0,-0.99599,0.0,0.55801]
[1776633307936,76.67,74697.11,0.0,-0.99599,0.0,0.55801]
[1776633308547,76.67,74694.31,0.0,-0.996,0.0,0.55684]
[1776633310561,76.67,74691.96,0.0,-0.99601,0.0,0.55586]
[1776633312061,76.67,74691.96,0.0,-0.99601,0.0,0.55586]
[1776633312195,76.67,74691.96,0.0,-0.99601,0.0,0.55586]
[1776633312228,76.67,74696.03,0.0,-0.996,0.0,0.55756]
[1776633312766,76.67,74699.04,0.0,-0.99599,0.0,0.55881]
[1776633313595,76.67,74699.04,0.0,-0.99599,0.0,0.55881]
[1776633313692,76.67,74699.04,0.0,-0.99599,0.0,0.55881]
[1776633313765,76.67,74697.5,0.0,-0.99599,0.0,0.55817]
[1776633316603,76.67,74695.74,0.0,-0.996,0.0,0.55744]
[1776633317541,76.67,74695.74,0.0,-0.996,0.0,0.55744]
[1776633317689,76.67,74695.74,0.0,-0.996,0.0,0.55744]
[1776633317790,76.67,74696.04,0.0,-0.996,0.0,0.55756]
[1776633318940,76.67,74696.04,0.0,-0.996,0.0,0.55756]
[1776633319200,76.67,74696.04,0.0,-0.996,0.0,0.55756]
[1776633322378,76.67,74694.26,0.0,-0.996,0.0,0.55682]
[1776633322441,76.67,74693.58,0.0,-0.99601,0.0,0.55654]
[1776633322784,76.67,74693.58,0.0,-0.99601,0.0,0.55654]
[1776633322935,76.67,74693.58,0.0,-0.99601,0.0,0.55654]
[1776633323036,76.67,74692.18,0.0,-0.99601,0.0,0.55595]
[1776633323652,76.67,74698.95,0.0,-0.99599,0.0,0.55878]
[1776633324658,76.67,74701.17,0.0,-0.99598,0.0,0.55971]
[1776633326028,76.67,74701.17,0.0,-0.99598,0.0,0.55971]
[1776633326191,76.67,74701.17,0.0,-0.99598,0.0,0.55971]
[1776633326231,76.67,74714.43,0.0,-0.99594,0.0,0.56528]
[1776633327680,76.67,74718.29,0.0,-0.99592,0.0,0.56691]
[1776633329572,76.67,74719.03,0.0,-0.99592,0.0,0.56723]
[1776633329699,76.67,74719.03,0.0,-0.99592,0.0,0.56723]
[1776633331411,76.67,74718.09,0.0,-0.99593,0.0,0.56683]
[1776633331435,76.67,74718.09,0.0,-0.99593,0.0,0.56683]
[1776633331663,76.67,74718.26,0.0,-0.99592,0.0,0.5669]
[1776633331724,76.67,74717.58,0.0,-0.99593,0.0,0.56551]
[1776633332720,76.67,74709.68,0.0,-0.99596,0.0,0.56218]
[1776633333727,76.67,74719.18,0.0,-0.99593,0.0,0.56619]
[1776633334734,76.67,74717.81,0.0,-0.99593,0.0,0.56561]
[1776633335602,76.67,74717.81,0.0,-0.99593,0.0,0.56561]
[1776633335741,76.67,74716.96,0.0,-0.99594,0.0,0.56525]
[1776633340776,76.67,74717.29,0.0,-0.99594,0.0,0.56539]
[1776633343693,76.67,74718.32,0.0,-0.99593,0.0,0.56582]
[1776633343854,76.67,74714.63,0.0,-0.99594,0.0,0.56426]
[1776633344488,76.67,74714.63,0.0,-0.99594,0.0,0.56426]
[1776633344689,76.67,74714.63,0.0,-0.99594,0.0,0.56426]
[1776633347691,76.67,74714.59,0.0,-0.99594,0.0,0.56425]
[1776633347826,76.67,74722.7,0.0,-0.99592,0.0,0.56768]
[1776633348608,76.67,74722.7,0.0,-0.99592,0.0,0.56768]
[1776633348689,76.67,74722.7,0.0,-0.99592,0.0,0.56768]
[1776633348833,76.67,74724.38,0.0,-0.99591,0.0,0.56839]
[1776633352731,76.67,74723.5,0.0,-0.99592,0.0,0.56802]
[1776633352935,76.67,74723.5,0.0,-0.99592,0.0,0.56802]
[1776633356373,76.67,74724.08,0.0,-0.99591,0.0,0.56826]
[1776633356438,76.67,74724.08,0.0,-0.99591,0.0,0.56826]
[1776633359370,76.67,74724.38,0.0,-0.99591,0.0,0.56839]
[1776633359436,76.67,74724.38,0.0,-0.99591,0.0,0.56839]
[1776633359471,76.67,74724.03,0.0,-0.99591,0.0,0.56824]
[1776633360516,76.67,74723.97,0.0,-0.99591,0.0,0.56821]
[1776633360690,76.67,74723.97,0.0,-0.99591,0.0,0.56821]
[1776633366111,76.67,74724.45,0.0,-0.99591,0.0,0.56842]
[1776633366191,76.67,74724.45,0.0,-0.99591,0.0,0.56842]
[1776633368201,76.67,74725.37,0.0,-0.99591,0.0,0.56881]
[1776633368435,76.67,74725.37,0.0,-0.99591,0.0,0.56881]
[1776633368303,76.67,74725.44,0.0,-0.99591,0.0,0.56884]
[1776633374008,76.67,74726.05,0.0,-0.99591,0.0,0.5691]
[1776633379043,76.67,74725.08,0.0,-0.99591,0.0,0.56869]
[1776633384078,76.67,74724.08,0.0,-0.99591,0.0,0.56826]
[1776633389113,76.67,74725.08,0.0,-0.99591,0.0,0.56869]
[1776633391129,76.67,74715.91,0.0,-0.99595,0.0,0.5637]
[1776633392136,76.67,74697.44,0.0,-0.99601,0.0,0.55596]
[1776633393143,76.67,74690.79,0.0,-0.99603,0.0,0.5532]
[1776633394150,76.67,74690.46,0.0,-0.99603,0.0,0.55306]
[1776633395043,76.67,74690.46,0.0,-0.99603,0.0,0.55306]
[1776633395195,76.67,74690.46,0.0,-0.99603,0.0,0.55306]
[1776633395262,76.67,74687.2,0.0,-0.99604,0.0,0.55171]
[1776633397171,76.67,74685.01,0.0,-0.99605,0.0,0.55081]
[1776633398392,76.67,74685.01,0.0,-0.99605,0.0,0.55081]
[1776633398437,76.67,74685.01,0.0,-0.99605,0.0,0.55081]
[1776633398612,76.67,74684.73,0.0,-0.99605,0.0,0.55069]
[1776633398693,76.67,74684.73,0.0,-0.99605,0.0,0.55069]
[1776633399185,76.67,74684.65,0.0,-0.99605,0.0,0.55066]
[1776633401199,76.67,74693.52,0.0,-0.99602,0.0,0.55433]
[1776633402206,76.67,74695.73,0.0,-0.99601,0.0,0.55525]
[1776633403489,76.67,74695.73,0.0,-0.99601,0.0,0.55525]
[1776633403213,76.67,74696.6,0.0,-0.99601,0.0,0.55561]
[1776633403688,76.67,74696.6,0.0,-0.99601,0.0,0.55561]
[1776633407759,76.67,74694.68,0.0,-0.99602,0.0,0.55482]
[1776633407938,76.67,74694.68,0.0,-0.99602,0.0,0.55482]
[1776633408199,76.67,74694.68,0.0,-0.99602,0.0,0.55482]
[1776633408438,76.67,74694.68,0.0,-0.99602,0.0,0.55482]
[1776633408248,76.67,74692.37,0.0,-0.99603,0.0,0.55386]
[1776633411269,76.67,74689.77,0.0,-0.99603,0.0,0.55278]
[1776633415297,76.67,74687.4,0.0,-0.99604,0.0,0.5518]
[1776633420553,76.67,74687.37,0.0,-0.99604,0.0,0.55178]
[1776633420695,76.67,74687.37,0.0,-0.99604,0.0,0.55178]
[1776633424437,76.67,74686.85,0.0,-0.99604,0.0,0.55157]
[1776633424537,76.67,74684.45,0.0,-0.99605,0.0,0.55058]
[1776633424690,76.67,74684.45,0.0,-0.99605,0.0,0.55058]
[1776633426050,76.67,74684.92,0.0,-0.99605,0.0,0.55077]
[1776633426189,76.67,74684.92,0.0,-0.99605,0.0,0.55077]
[1776633426260,76.67,74684.92,0.0,-0.99605,0.0,0.55077]
[1776633431239,76.67,74684.76,0.0,-0.99605,0.0,0.5507]
[1776633431441,76.67,74684.76,0.0,-0.99605,0.0,0.5507]
[1776633437451,76.67,74682.74,0.0,-0.99606,0.0,0.54987]
[1776633438555,76.67,74682.74,0.0,-0.99606,0.0,0.54987]
[1776633438692,76.67,74682.52,0.0,-0.99606,0.0,0.54978]
[1776633439465,76.67,74679.51,0.0,-0.99607,0.0,0.54854]
[1776633440472,76.67,74676.63,0.0,-0.99608,0.0,0.54735]
[1776633441370,76.67,74676.63,0.0,-0.99608,0.0,0.54735]
[1776633441437,76.67,74676.63,0.0,-0.99608,0.0,0.54735]
[1776633441640,76.67,74675.01,0.0,-0.99608,0.0,0.54669]
[1776633441703,76.67,74675.01,0.0,-0.99608,0.0,0.54669]
[1776633442488,76.67,74674.93,0.0,-0.99608,0.0,0.54665]
[1776633447527,76.67,74675.02,0.0,-0.99608,0.0,0.54669]
[1776633452562,76.67,74675.41,0.0,-0.99609,0.0,0.54578]
[1776633455437,76.67,74675.41,0.0,-0.99609,0.0,0.54578]
[1776633455695,76.67,74676.62,0.0,-0.99608,0.0,0.54627]
[1776633459559,76.67,74678.0,0.0,-0.99608,0.0,0.54684]
[1776633459693,76.67,74676.73,0.0,-0.99608,0.0,0.54632]
[1776633459795,76.67,74673.53,0.0,-0.99609,0.0,0.54501]
[1776633460620,76.67,74668.96,0.0,-0.99611,0.0,0.54314]
[1776633461819,76.67,74668.96,0.0,-0.99611,0.0,0.54314]
[1776633461937,76.67,74668.96,0.0,-0.99611,0.0,0.54314]
[1776633462039,76.67,74665.54,0.0,-0.99612,0.0,0.54174]
[1776633467669,76.67,74664.04,0.0,-0.99612,0.0,0.54113]
[1776633469906,76.67,74663.67,0.0,-0.99613,0.0,0.54098]
[1776633469936,76.67,74663.67,0.0,-0.99613,0.0,0.54098]
[1776633472659,76.67,74663.66,0.0,-0.99613,0.0,0.54098]
[1776633472688,76.67,74663.66,0.0,-0.99613,0.0,0.54098]
[1776633472704,76.67,74663.72,0.0,-0.99613,0.0,0.541]
[1776633477739,76.67,74661.76,0.0,-0.99613,0.0,0.5402]
[1776633479760,76.67,74662.25,0.0,-0.99613,0.0,0.5404]
[1776633479939,76.67,74662.25,0.0,-0.99613,0.0,0.5404]
[1776633483781,76.67,74650.42,0.0,-0.99617,0.0,0.53561]
[1776633484788,76.67,74645.16,0.0,-0.99618,0.0,0.53349]
[1776633489452,76.67,74644.63,0.0,-0.99619,0.0,0.53328]
[1776633489499,76.67,74645.61,0.0,-0.99618,0.0,0.53367]
[1776633489698,76.67,74645.61,0.0,-0.99618,0.0,0.53367]
[1776633496778,76.67,74645.59,0.0,-0.99618,0.0,0.53366]
[1776633500900,76.67,74642.83,0.0,-0.99619,0.0,0.53255]
[1776633501634,76.67,74642.83,0.0,-0.99619,0.0,0.53255]
[1776633501690,76.67,74642.83,0.0,-0.99619,0.0,0.53255]
[1776633501907,76.67,74642.54,0.0,-0.99619,0.0,0.53244]
[1776633506942,76.67,74642.6,0.0,-0.99619,0.0,0.53246]
[1776633511976,76.67,74642.72,0.0,-0.9962,0.0,0.53145]
[1776633515022,76.67,74632.47,0.0,-0.99623,0.0,0.52736]
[1776633516017,76.67,74621.24,0.0,-0.99627,0.0,0.5229]
[1776633517022,76.67,74620.25,0.0,-0.99627,0.0,0.52251]
[1776633518029,76.67,74615.99,0.0,-0.99628,0.0,0.52082]
[1776633523064,76.67,74616.75,0.0,-0.99628,0.0,0.52112]
[1776633528099,76.67,74617.71,0.0,-0.99628,0.0,0.5215]
[1776633530113,76.67,74625.84,0.0,-0.99625,0.0,0.52472]
[1776633531121,76.67,74629.35,0.0,-0.99624,0.0,0.52611]
[1776633532128,76.67,74633.83,0.0,-0.99623,0.0,0.5279]
[1776633537215,76.67,74632.0,0.0,-0.99623,0.0,0.52717]
[1776633538222,76.67,74629.2,0.0,-0.99624,0.0,0.52605]
[1776633539228,76.67,74625.17,0.0,-0.99625,0.0,0.52445]
[1776633541243,76.67,74624.8,0.0,-0.99626,0.0,0.52431]
[1776633544263,76.67,74613.15,0.0,-0.99629,0.0,0.5197]
[1776633546386,76.67,74612.02,0.0,-0.9963,0.0,0.51926]
[1776633546435,76.67,74612.02,0.0,-0.9963,0.0,0.51926]
[1776633546487,76.67,74608.68,0.0,-0.99631,0.0,0.51795]
[1776633552321,76.67,74608.35,0.0,-0.99631,0.0,0.51782]
[1776633553328,76.67,74613.19,0.0,-0.99629,0.0,0.51972]
[1776633553691,76.67,74613.19,0.0,-0.99629,0.0,0.51972]
[1776633554339,76.67,74617.38,0.0,-0.99628,0.0,0.52137]
[1776633555370,76.67,74617.38,0.0,-0.99628,0.0,0.52137]
[1776633555435,76.67,74617.38,0.0,-0.99628,0.0,0.52137]
[1776633555449,76.67,74617.69,0.0,-0.99628,0.0,0.52149]
[1776633555696,76.67,74617.69,0.0,-0.99628,0.0,0.52149]
[1776633557360,76.67,74620.35,0.0,-0.99627,0.0,0.52254]
[1776633558366,76.67,74625.54,0.0,-0.99625,0.0,0.5246]
[1776633559374,76.67,74631.96,0.0,-0.99623,0.0,0.52715]
[1776633560307,76.67,74631.96,0.0,-0.99623,0.0,0.52715]
[1776633560438,76.67,74631.96,0.0,-0.99623,0.0,0.52715]
[1776633560522,76.67,74633.95,0.0,-0.99623,0.0,0.52795]
[1776633564961,76.67,74634.46,0.0,-0.99623,0.0,0.52815]
[1776633569444,76.67,74638.84,0.0,-0.99621,0.0,0.5299]
[1776633570451,76.67,74650.72,0.0,-0.99617,0.0,0.53467]
[1776633571458,76.67,74652.73,0.0,-0.99618,0.0,0.53442]
[1776633572465,76.67,74650.09,0.0,-0.99618,0.0,0.53336]
[1776633575118,76.67,74650.28,0.0,-0.99618,0.0,0.53343]
[1776633575189,76.67,74650.28,0.0,-0.99618,0.0,0.53343]
[1776633575485,76.67,74651.78,0.0,-0.99618,0.0,0.53404]
[1776633576493,76.67,74656.77,0.0,-0.99616,0.0,0.53605]
[1776633577500,76.67,74660.46,0.0,-0.99615,0.0,0.53754]
[1776633578565,76.67,74660.46,0.0,-0.99615,0.0,0.53754]
[1776633580521,76.67,74663.15,0.0,-0.99614,0.0,0.53863]
[1776633581529,76.67,74655.61,0.0,-0.99617,0.0,0.53558]
[1776633582534,76.67,74658.12,0.0,-0.99616,0.0,0.5366]
[1776633583961,76.67,74659.5,0.0,-0.99615,0.0,0.53716]
[1776633584192,76.67,74659.5,0.0,-0.99615,0.0,0.53716]
[1776633584194,76.67,74659.5,0.0,-0.99615,0.0,0.53716]
[1776633584436,76.67,74659.5,0.0,-0.99615,0.0,0.53716]
[1776633584549,76.67,74660.5,0.0,-0.99615,0.0,0.53756]
[1776633587570,76.67,74657.38,0.0,-0.99616,0.0,0.5363]
[1776633588360,76.67,74657.38,0.0,-0.99616,0.0,0.5363]
[1776633588417,76.67,74657.38,0.0,-0.99616,0.0,0.5363]
[1776633588435,76.67,74657.38,0.0,-0.99616,0.0,0.5363]
[1776633588577,76.67,74656.54,0.0,-0.99616,0.0,0.53596]
[1776633593612,76.67,74656.27,0.0,-0.99616,0.0,0.53585]
[1776633596633,76.67,74658.49,0.0,-0.99616,0.0,0.53675]
[1776633598847,76.67,74659.33,0.0,-0.99615,0.0,0.53709]
[1776633598937,76.67,74659.33,0.0,-0.99615,0.0,0.53709]
[1776633599010,76.67,74659.33,0.0,-0.99615,0.0,0.53709]
[1776633599193,76.67,74659.33,0.0,-0.99615,0.0,0.53709]
[1776633599654,76.67,74660.71,0.0,-0.99615,0.0,0.53765]
[1776633604689,76.67,74662.1,0.0,-0.99615,0.0,0.53821]
[1776633609022,76.67,74662.57,0.0,-0.99614,0.0,0.5384]
[1776633609063,76.67,74662.57,0.0,-0.99614,0.0,0.5384]
[1776633609192,76.67,74662.57,0.0,-0.99614,0.0,0.5384]
[1776633609726,76.67,74662.82,0.0,-0.99614,0.0,0.5385]
[1776633614766,76.67,74662.8,0.0,-0.99614,0.0,0.53849]
[1776633615841,76.67,74662.8,0.0,-0.99614,0.0,0.53849]
[1776633615935,76.67,74662.8,0.0,-0.99614,0.0,0.53849]
[1776633615940,76.67,74661.85,0.0,-0.99615,0.0,0.53811]
[1776633618795,76.67,74664.29,0.0,-0.99614,0.0,0.5391]
[1776633621921,76.67,74663.81,0.0,-0.99614,0.0,0.5389]
[1776633621930,76.67,74663.81,0.0,-0.99614,0.0,0.5389]
[1776633621937,76.67,74663.81,0.0,-0.99614,0.0,0.5389]
[1776633622192,76.67,74663.81,0.0,-0.99614,0.0,0.5389]
[1776633622271,76.67,74665.18,0.0,-0.99614,0.0,0.53946]
[1776633631137,76.67,74665.18,0.0,-0.99614,0.0,0.53946]
[1776633633171,76.67,74663.87,0.0,-0.99615,0.0,0.53786]
[1776633633193,76.67,74663.87,0.0,-0.99615,0.0,0.53786]
[1776633633258,76.67,74663.87,0.0,-0.99615,0.0,0.53786]
[1776633633437,76.67,74663.87,0.0,-0.99615,0.0,0.53786]
[1776633633539,76.67,74664.08,0.0,-0.99615,0.0,0.53795]
[1776633638935,76.67,74663.14,0.0,-0.99615,0.0,0.53757]
[1776633646355,76.67,74663.48,0.0,-0.99615,0.0,0.5377]
[1776633646439,76.67,74663.48,0.0,-0.99615,0.0,0.5377]
[1776633646454,76.67,74663.48,0.0,-0.99615,0.0,0.5377]
[1776633652025,76.67,74663.2,0.0,-0.99615,0.0,0.53759]
[1776633659074,76.67,74663.49,0.0,-0.99615,0.0,0.53771]
[1776633661089,76.67,74678.01,0.0,-0.9961,0.0,0.54362]
[1776633662096,76.67,74686.81,0.0,-0.99607,0.0,0.54723]
[1776633663103,76.67,74687.85,0.0,-0.99607,0.0,0.54766]
[1776633665133,76.67,74692.74,0.0,-0.99606,0.0,0.54967]
[1776633666140,76.67,74695.52,0.0,-0.99605,0.0,0.55082]
[1776633667063,76.67,74695.52,0.0,-0.99605,0.0,0.55082]
[1776633667131,76.67,74695.52,0.0,-0.99605,0.0,0.55082]
[1776633667190,76.67,74695.52,0.0,-0.99605,0.0,0.55082]
[1776633667266,76.67,74695.99,0.0,-0.99604,0.0,0.55101]
[1776633672181,76.67,74703.3,0.0,-0.99602,0.0,0.55405]
[1776633674197,76.67,74705.22,0.0,-0.99601,0.0,0.55484]
[1776633674988,76.67,74705.22,0.0,-0.99601,0.0,0.55484]
[1776633675052,76.67,74705.22,0.0,-0.99601,0.0,0.55484]
[1776633675192,76.67,74705.22,0.0,-0.99601,0.0,0.55484]
[1776633675203,76.67,74707.14,0.0,-0.99601,0.0,0.55564]
[1776633680239,76.67,74710.58,0.0,-0.996,0.0,0.55708]
[1776633681384,76.67,74710.58,0.0,-0.996,0.0,0.55708]
[1776633681428,76.67,74710.58,0.0,-0.996,0.0,0.55708]
[1776633681436,76.67,74710.58,0.0,-0.996,0.0,0.55708]
[1776633681529,76.67,74710.46,0.0,-0.996,0.0,0.55703]
[1776633682253,76.67,74715.49,0.0,-0.99598,0.0,0.55913]
[1776633685851,76.67,74715.67,0.0,-0.99598,0.0,0.55921]
[1776633685897,76.67,74715.67,0.0,-0.99598,0.0,0.55921]
[1776633685935,76.67,74715.67,0.0,-0.99598,0.0,0.55921]
[1776633686281,76.67,74715.03,0.0,-0.99598,0.0,0.55894]
[1776633689531,76.67,74715.47,0.0,-0.99598,0.0,0.55912]
[1776633689584,76.67,74715.47,0.0,-0.99598,0.0,0.55912]
[1776633689694,76.67,74715.47,0.0,-0.99598,0.0,0.55912]
[1776633689796,76.67,74714.85,0.0,-0.99598,0.0,0.55886]
[1776633698365,76.67,74713.8,0.0,-0.99599,0.0,0.55733]
[1776633699928,76.67,74713.73,0.0,-0.99599,0.0,0.5573]
[1776633699939,76.67,74713.73,0.0,-0.99599,0.0,0.5573]
[1776633699979,76.67,74713.73,0.0,-0.99599,0.0,0.5573]
[1776633700193,76.67,74713.73,0.0,-0.99599,0.0,0.5573]
[1776633700378,76.67,74713.51,0.0,-0.99599,0.0,0.55721]
[1776633707427,76.67,74712.02,0.0,-0.996,0.0,0.55659]
[1776633708739,76.67,74712.02,0.0,-0.996,0.0,0.55659]
[1776633708745,76.67,74712.02,0.0,-0.996,0.0,0.55659]
[1776633708936,76.67,74712.59,0.0,-0.996,0.0,0.55682]
[1776633709441,76.67,74712.56,0.0,-0.996,0.0,0.55681]
[1776633714767,76.67,74713.72,0.0,-0.99599,0.0,0.5573]
[1776633714936,76.67,74714.41,0.0,-0.99599,0.0,0.55758]
[1776633715483,76.67,74714.11,0.0,-0.99599,0.0,0.55746]
[1776633720518,76.67,74713.26,0.0,-0.996,0.0,0.5571]
[1776633723541,76.67,74708.02,0.0,-0.99601,0.0,0.55492]
[1776633723875,76.67,74708.02,0.0,-0.99601,0.0,0.55492]
[1776633723883,76.67,74708.02,0.0,-0.99601,0.0,0.55492]
[1776633723937,76.67,74708.02,0.0,-0.99601,0.0,0.55492]
[1776633724548,76.67,74707.38,0.0,-0.99601,0.0,0.55465]
[1776633728670,76.67,74706.64,0.0,-0.99602,0.0,0.55434]
[1776633728699,76.67,74706.64,0.0,-0.99602,0.0,0.55434]
[1776633728720,76.67,74706.64,0.0,-0.99602,0.0,0.55434]
[1776633728822,76.67,74706.21,0.0,-0.99602,0.0,0.55417]
[1776633728937,76.67,74706.21,0.0,-0.99602,0.0,0.55417]
[1776633730590,76.67,74700.7,0.0,-0.99604,0.0,0.55188]
[1776633731839,76.67,74700.7,0.0,-0.99604,0.0,0.55188]
[1776633731596,76.67,74698.31,0.0,-0.99604,0.0,0.55089]
[1776633731884,76.67,74698.31,0.0,-0.99604,0.0,0.55089]
[1776633731935,76.67,74698.31,0.0,-0.99604,0.0,0.55089]
[1776633732604,76.67,74697.93,0.0,-0.99605,0.0,0.55073]
[1776633738646,76.67,74697.54,0.0,-0.99605,0.0,0.55057]
[1776633746701,76.67,74697.53,0.0,-0.99605,0.0,0.55057]
[1776633750689,76.67,74697.23,0.0,-0.99605,0.0,0.55044]
[1776633750801,76.67,74697.23,0.0,-0.99605,0.0,0.55044]
[1776633750730,76.67,74697.19,0.0,-0.99605,0.0,0.55043]
[1776633750935,76.67,74697.19,0.0,-0.99605,0.0,0.55043]
[1776633756771,76.67,74697.69,0.0,-0.99605,0.0,0.54955]
[1776633758786,76.67,74699.83,0.0,-0.99605,0.0,0.55043]
[1776633759382,76.67,74699.83,0.0,-0.99605,0.0,0.55043]
[1776633759437,76.67,74699.83,0.0,-0.99605,0.0,0.55043]
[1776633759586,76.67,74699.83,0.0,-0.99605,0.0,0.55043]
[1776633759701,76.67,74699.83,0.0,-0.99605,0.0,0.55043]
[1776633759788,76.67,74699.83,0.0,-0.99605,0.0,0.55043]
[1776633764861,76.67,74700.6,0.0,-0.99604,0.0,0.55075]
[1776633764939,76.67,74701.08,0.0,-0.99604,0.0,0.55095]
[1776633765368,76.67,74701.08,0.0,-0.99604,0.0,0.55095]
[1776633765435,76.67,74701.08,0.0,-0.99604,0.0,0.55095]
[1776633765835,76.67,74701.36,0.0,-0.99604,0.0,0.55107]
[1776633770871,76.67,74701.18,0.0,-0.99604,0.0,0.55099]
[1776633772004,76.67,74701.57,0.0,-0.99604,0.0,0.55115]
[1776633772055,76.67,74701.57,0.0,-0.99604,0.0,0.55115]
[1776633772199,76.67,74701.57,0.0,-0.99604,0.0,0.55115]
[1776633772886,76.67,74701.37,0.0,-0.99604,0.0,0.55107]
[1776633777862,76.67,74700.44,0.0,-0.99605,0.0,0.55069]
[1776633777905,76.67,74700.3,0.0,-0.99605,0.0,0.55063]
[1776633777937,76.67,74700.3,0.0,-0.99605,0.0,0.55063]
[1776633778038,76.67,74700.69,0.0,-0.99604,0.0,0.55079]
[1776633782723,76.67,74700.14,0.0,-0.99605,0.0,0.55056]
[1776633782730,76.67,74700.14,0.0,-0.99605,0.0,0.55056]
[1776633782790,76.67,74700.67,0.0,-0.99604,0.0,0.55078]
[1776633782937,76.67,74700.67,0.0,-0.99604,0.0,0.55078]
[1776633788598,76.67,74700.61,0.0,-0.99604,0.0,0.55076]
[1776633788603,76.67,74700.61,0.0,-0.99604,0.0,0.55076]
[1776633788693,76.67,74700.61,0.0,-0.99604,0.0,0.55076]
[1776633788794,76.67,74700.86,0.0,-0.99604,0.0,0.55086]
[1776633793026,76.67,74702.77,0.0,-0.99604,0.0,0.55165]
[1776633799068,76.67,74702.78,0.0,-0.99604,0.0,0.55165]
[1776633804102,76.67,74702.4,0.0,-0.99604,0.0,0.5515]
[1776633809139,76.67,74702.27,0.0,-0.99604,0.0,0.55144]
[1776633811155,76.67,74703.09,0.0,-0.99604,0.0,0.5507]
[1776633820031,76.67,74703.09,0.0,-0.99604,0.0,0.5507]
[1776633820106,76.67,74703.09,0.0,-0.99604,0.0,0.5507]
[1776633820192,76.67,74703.09,0.0,-0.99604,0.0,0.5507]
[1776633820294,76.67,74703.09,0.0,-0.99604,0.0,0.5507]
[1776633825793,76.67,74703.06,0.0,-0.99604,0.0,0.55069]
[1776633825843,76.67,74703.06,0.0,-0.99604,0.0,0.55069]
[1776633825937,76.67,74703.06,0.0,-0.99604,0.0,0.55069]
[1776633825894,76.67,74703.68,0.0,-0.99604,0.0,0.55094]
[1776633833308,76.67,74703.35,0.0,-0.99604,0.0,0.55081]
[1776633840358,76.67,74703.73,0.0,-0.99604,0.0,0.55096]
[1776633844386,76.67,74707.87,0.0,-0.99603,0.0,0.55268]
[1776633845616,76.67,74707.87,0.0,-0.99603,0.0,0.55268]
[1776633845668,76.67,74707.87,0.0,-0.99603,0.0,0.55268]
[1776633845688,76.67,74707.87,0.0,-0.99603,0.0,0.55268]
[1776633845789,76.67,74713.31,0.0,-0.99601,0.0,0.55494]
[1776633848414,76.67,74715.27,0.0,-0.996,0.0,0.55576]
[1776633850428,76.67,74717.35,0.0,-0.996,0.0,0.55662]
[1776633851653,76.67,74717.35,0.0,-0.996,0.0,0.55662]
[1776633851687,76.67,74717.35,0.0,-0.996,0.0,0.55662]
[1776633851745,76.67,74717.87,0.0,-0.996,0.0,0.55684]
[1776633852442,76.67,74719.86,0.0,-0.99599,0.0,0.55767]
[1776633855478,76.67,74720.14,0.0,-0.99599,0.0,0.55779]
[1776633855516,76.67,74720.14,0.0,-0.99599,0.0,0.55779]
[1776633855692,76.67,74720.14,0.0,-0.99599,0.0,0.55779]
[1776633855792,76.67,74721.11,0.0,-0.99599,0.0,0.5582]
[1776633858483,76.67,74728.09,0.0,-0.99596,0.0,0.56112]
[1776633859491,76.67,74731.69,0.0,-0.99595,0.0,0.56264]
[1776633861018,76.67,74733.17,0.0,-0.99595,0.0,0.56326]
[1776633861189,76.67,74733.17,0.0,-0.99595,0.0,0.56326]
[1776633861505,76.67,74733.3,0.0,-0.99594,0.0,0.56332]
[1776633867547,76.67,74733.95,0.0,-0.99594,0.0,0.56359]
[1776633871575,76.67,74734.6,0.0,-0.99595,0.0,0.56276]
[1776633874253,76.67,74734.26,0.0,-0.99595,0.0,0.56262]
[1776633874437,76.67,74734.26,0.0,-0.99595,0.0,0.56262]
[1776633874535,76.67,74734.26,0.0,-0.99595,0.0,0.56262]
[1776633879610,76.67,74734.28,0.0,-0.99595,0.0,0.56263]
[1776633879690,76.67,74734.28,0.0,-0.99595,0.0,0.56263]
[1776633879709,76.67,74738.39,0.0,-0.99594,0.0,0.56436]
[1776633881789,76.67,74738.63,0.0,-0.99593,0.0,0.56446]
[1776633881796,76.67,74738.63,0.0,-0.99593,0.0,0.56446]
[1776633881936,76.67,74738.63,0.0,-0.99593,0.0,0.56446]
[1776633882001,76.67,74731.45,0.0,-0.99596,0.0,0.56143]
[1776633882516,76.67,74731.45,0.0,-0.99596,0.0,0.56143]
[1776633882693,76.67,74731.45,0.0,-0.99596,0.0,0.56143]
[1776633882719,76.67,74735.43,0.0,-0.99595,0.0,0.56311]
[1776633883659,76.67,74735.8,0.0,-0.99594,0.0,0.56327]
[1776633888695,76.67,74736.41,0.0,-0.99594,0.0,0.56352]
[1776633892722,76.67,74730.94,0.0,-0.99596,0.0,0.56122]
[1776633893755,76.67,74730.94,0.0,-0.99596,0.0,0.56122]
[1776633893798,76.67,74730.94,0.0,-0.99596,0.0,0.56122]
[1776633893938,76.67,74730.94,0.0,-0.99596,0.0,0.56122]
[1776633893959,76.67,74722.86,0.0,-0.99599,0.0,0.55783]
[1776633894738,76.67,74722.87,0.0,-0.99599,0.0,0.55784]
[1776633895744,76.67,74725.32,0.0,-0.99598,0.0,0.55886]
[1776633896752,76.67,74729.85,0.0,-0.99596,0.0,0.56076]
[1776633897153,76.67,74729.85,0.0,-0.99596,0.0,0.56076]
[1776633897187,76.67,74729.85,0.0,-0.99596,0.0,0.56076]
[1776633900571,76.67,74728.64,0.0,-0.99597,0.0,0.56025]
[1776633900687,76.67,74728.64,0.0,-0.99597,0.0,0.56025]
[1776633900779,76.67,74726.01,0.0,-0.99598,0.0,0.55915]
[1776633901266,76.67,74726.01,0.0,-0.99598,0.0,0.55915]
[1776633901435,76.67,74726.01,0.0,-0.99598,0.0,0.55915]
[1776633901787,76.67,74722.69,0.0,-0.99599,0.0,0.55776]
[1776633906822,76.67,74722.24,0.0,-0.99599,0.0,0.55757]
[1776633907981,76.67,74722.24,0.0,-0.99599,0.0,0.55757]
[1776633907985,76.67,74721.74,0.0,-0.99599,0.0,0.55736]
[1776633908192,76.67,74721.74,0.0,-0.99599,0.0,0.55736]
[1776633909843,76.67,74721.89,0.0,-0.99599,0.0,0.55743]
[1776633914878,76.67,74722.15,0.0,-0.99599,0.0,0.55753]
[1776633919913,76.67,74722.41,0.0,-0.99599,0.0,0.55764]
[1776633924949,76.67,74714.15,0.0,-0.99602,0.0,0.5542]
[1776633925956,76.67,74711.18,0.0,-0.99603,0.0,0.55296]
[1776633926180,76.67,74711.18,0.0,-0.99603,0.0,0.55296]
[1776633926183,76.67,74711.18,0.0,-0.99603,0.0,0.55296]
[1776633926199,76.67,74711.18,0.0,-0.99603,0.0,0.55296]
[1776633926435,76.67,74711.18,0.0,-0.99603,0.0,0.55296]
[1776633926963,76.67,74710.77,0.0,-0.99603,0.0,0.55279]
[1776633931494,76.67,74711.2,0.0,-0.99603,0.0,0.55297]
[1776633931693,76.67,74711.2,0.0,-0.99603,0.0,0.55297]
[1776633931998,76.67,74714.37,0.0,-0.99602,0.0,0.5532]
[1776633934012,76.67,74712.0,0.0,-0.99603,0.0,0.55222]
[1776633934336,76.67,74712.0,0.0,-0.99603,0.0,0.55222]
[1776633934436,76.67,74712.0,0.0,-0.99603,0.0,0.55222]
[1776633938454,76.67,74712.37,0.0,-0.99603,0.0,0.55237]
[1776633938688,76.67,74712.37,0.0,-0.99603,0.0,0.55237]
[1776633939051,76.67,74712.92,0.0,-0.99603,0.0,0.5526]
[1776633944577,76.67,74713.64,0.0,-0.99603,0.0,0.5529]
[1776633944689,76.67,74713.64,0.0,-0.99603,0.0,0.5529]
[1776633950129,76.67,74714.59,0.0,-0.99602,0.0,0.55329]
[1776633955164,76.67,74714.76,0.0,-0.99602,0.0,0.55336]
[1776633961205,76.67,74714.89,0.0,-0.99602,0.0,0.55341]
[1776633966241,76.67,74715.11,0.0,-0.99602,0.0,0.55351]
[1776633970935,76.67,74715.11,0.0,-0.99602,0.0,0.55351]
[1776633970942,76.67,74715.11,0.0,-0.99602,0.0,0.55351]
[1776633971087,76.67,74715.11,0.0,-0.99602,0.0,0.55351]
[1776633971197,76.67,74715.11,0.0,-0.99602,0.0,0.55351]
[1776633971275,76.67,74721.89,0.0,-0.996,0.0,0.55633]
[1776633972283,76.67,74725.06,0.0,-0.99599,0.0,0.55765]
[1776633973545,76.67,74725.06,0.0,-0.99599,0.0,0.55765]
[1776633973697,76.67,74725.06,0.0,-0.99599,0.0,0.55765]
[1776633973798,76.67,74726.96,0.0,-0.99598,0.0,0.55845]
[1776633974395,76.67,74726.96,0.0,-0.99598,0.0,0.55845]
[1776633974435,76.67,74726.96,0.0,-0.99598,0.0,0.55845]
[1776633974496,76.67,74730.93,0.0,-0.99597,0.0,0.56011]
[1776633980338,76.67,74732.08,0.0,-0.99596,0.0,0.5606]
[1776633982353,76.67,74736.51,0.0,-0.99595,0.0,0.56246]
[1776633983445,76.67,74736.51,0.0,-0.99595,0.0,0.56246]
[1776633983688,76.67,74736.51,0.0,-0.99595,0.0,0.56246]
[1776633983739,76.67,74738.5,0.0,-0.99594,0.0,0.5633]
[1776633987388,76.67,74740.12,0.0,-0.99594,0.0,0.56398]
[1776633989401,76.67,74746.2,0.0,-0.99592,0.0,0.56656]
[1776633990548,76.67,74746.2,0.0,-0.99592,0.0,0.56656]
[1776633990688,76.67,74746.2,0.0,-0.99592,0.0,0.56656]
[1776633990754,76.67,74749.29,0.0,-0.99591,0.0,0.56787]
[1776633992422,76.67,74750.94,0.0,-0.99591,0.0,0.56746]
[1776633993712,76.67,74750.94,0.0,-0.99591,0.0,0.56746]
[1776633994436,76.67,74753.24,0.0,-0.9959,0.0,0.56843]
[1776633996451,76.67,74754.88,0.0,-0.9959,0.0,0.56913]
[1776633999759,76.67,74754.57,0.0,-0.9959,0.0,0.569]
[1776633999936,76.67,74754.57,0.0,-0.9959,0.0,0.569]
[1776634000016,76.67,74754.26,0.0,-0.9959,0.0,0.56887]
[1776634005514,76.67,74754.11,0.0,-0.9959,0.0,0.5688]
[1776634007528,76.67,74756.52,0.0,-0.99589,0.0,0.56983]
[1776634008369,76.67,74756.52,0.0,-0.99589,0.0,0.56983]
[1776634008436,76.67,74756.52,0.0,-0.99589,0.0,0.56983]
[1776634008537,76.67,74756.52,0.0,-0.99589,0.0,0.56983]
[1776634009543,76.67,74758.12,0.0,-0.99588,0.0,0.57051]
[1776634010549,76.67,74760.2,0.0,-0.99588,0.0,0.5714]
[1776634012570,76.67,74752.58,0.0,-0.9959,0.0,0.56815]
[1776634013577,76.67,74753.13,0.0,-0.9959,0.0,0.56839]
[1776634018612,76.67,74753.9,0.0,-0.9959,0.0,0.56871]
[1776634021694,76.67,74753.91,0.0,-0.9959,0.0,0.56872]
[1776634021795,76.67,74756.63,0.0,-0.99589,0.0,0.56988]
[1776634023647,76.67,74750.29,0.0,-0.99591,0.0,0.56718]
[1776634024654,76.67,74746.71,0.0,-0.99592,0.0,0.56566]
[1776634025661,76.67,74744.12,0.0,-0.99593,0.0,0.56457]
[1776634028019,76.67,74744.63,0.0,-0.99593,0.0,0.56478]
[1776634028187,76.67,74745.73,0.0,-0.99593,0.0,0.56525]
[1776634028682,76.67,74749.15,0.0,-0.99592,0.0,0.5667]
[1776634032710,76.67,74753.03,0.0,-0.9959,0.0,0.56834]
[1776634033717,76.67,74762.18,0.0,-0.99587,0.0,0.57224]
[1776634034723,76.67,74764.52,0.0,-0.99586,0.0,0.57325]
[1776634035524,76.67,74764.52,0.0,-0.99586,0.0,0.57325]
[1776634035688,76.67,74764.52,0.0,-0.99586,0.0,0.57325]
[1776634035731,76.67,74766.32,0.0,-0.99586,0.0,0.57402]
[1776634037744,76.67,74769.26,0.0,-0.99585,0.0,0.57528]
[1776634039759,76.67,74771.38,0.0,-0.99584,0.0,0.57619]
[1776634041688,76.67,74772.14,0.0,-0.99584,0.0,0.57652]
[1776634047815,76.67,74773.81,0.0,-0.99583,0.0,0.57724]
[1776634049610,76.67,74774.63,0.0,-0.99583,0.0,0.57759]
[1776634049692,76.67,74774.63,0.0,-0.99583,0.0,0.57759]
[1776634051038,76.67,74773.95,0.0,-0.99583,0.0,0.5773]
[1776634051139,76.67,74773.88,0.0,-0.99584,0.0,0.57614]
[1776634051188,76.67,74773.88,0.0,-0.99584,0.0,0.57614]
[1776634053857,76.67,74778.97,0.0,-0.99582,0.0,0.57833]
[1776634056878,76.67,74782.19,0.0,-0.99581,0.0,0.57972]
[1776634057885,76.67,74779.75,0.0,-0.99582,0.0,0.57867]
[1776634062920,76.67,74779.35,0.0,-0.99582,0.0,0.5785]
[1776634067717,76.67,74779.45,0.0,-0.99582,0.0,0.57854]
[1776634067936,76.67,74779.45,0.0,-0.99582,0.0,0.57854]
[1776634072991,76.67,74777.77,0.0,-0.99583,0.0,0.57782]
[1776634073628,76.67,74777.77,0.0,-0.99583,0.0,0.57782]
[1776634073690,76.67,74777.77,0.0,-0.99583,0.0,0.57782]
[1776634073883,76.67,74777.77,0.0,-0.99583,0.0,0.57782]
[1776634073936,76.67,74777.77,0.0,-0.99583,0.0,0.57782]
[1776634073997,76.67,74777.6,0.0,-0.99583,0.0,0.57774]
[1776634076013,76.67,74779.72,0.0,-0.99582,0.0,0.57866]
[1776634079792,76.67,74779.31,0.0,-0.99582,0.0,0.57848]
[1776634079942,76.67,74779.31,0.0,-0.99582,0.0,0.57848]
[1776634085076,76.67,74778.41,0.0,-0.99582,0.0,0.57809]
[1776634088097,76.67,74775.52,0.0,-0.99583,0.0,0.57685]
[1776634089300,76.67,74774.64,0.0,-0.99584,0.0,0.57647]
[1776634089442,76.67,74774.64,0.0,-0.99584,0.0,0.57647]
[1776634090016,76.67,74774.64,0.0,-0.99584,0.0,0.57647]
[1776634090192,76.67,74774.64,0.0,-0.99584,0.0,0.57647]
[1776634090111,76.67,74772.95,0.0,-0.99584,0.0,0.57574]
[1776634093132,76.67,74770.57,0.0,-0.99585,0.0,0.57472]
[1776634095315,76.67,74769.63,0.0,-0.99585,0.0,0.57431]
[1776634095441,76.67,74769.63,0.0,-0.99585,0.0,0.57431]
[1776634098167,76.67,74777.81,0.0,-0.99583,0.0,0.57783]
[1776634099174,76.67,74782.46,0.0,-0.99581,0.0,0.57984]
[1776634099761,76.67,74782.46,0.0,-0.99581,0.0,0.57984]
[1776634099936,76.67,74782.46,0.0,-0.99581,0.0,0.57984]
[1776634100296,76.67,74782.31,0.0,-0.99581,0.0,0.57978]
[1776634100439,76.67,74782.31,0.0,-0.99581,0.0,0.57978]
[1776634101188,76.67,74782.14,0.0,-0.99581,0.0,0.5797]
[1776634106223,76.67,74781.62,0.0,-0.99581,0.0,0.57948]
[1776634111259,76.67,74788.91,0.0,-0.9958,0.0,0.5815]
[1776634112999,76.67,74788.91,0.0,-0.9958,0.0,0.5815]
[1776634113194,76.67,74788.91,0.0,-0.9958,0.0,0.5815]
[1776634113215,76.67,74790.59,0.0,-0.99579,0.0,0.58223]
[1776634118629,76.67,74789.98,0.0,-0.99579,0.0,0.58197]
[1776634118689,76.67,74789.98,0.0,-0.99579,0.0,0.58197]
[1776634118779,76.67,74794.65,0.0,-0.99578,0.0,0.58399]
[1776634119356,76.67,74794.65,0.0,-0.99578,0.0,0.58399]
[1776634119437,76.67,74794.65,0.0,-0.99578,0.0,0.58399]
[1776634119457,76.67,74794.6,0.0,-0.99578,0.0,0.58397]
[1776634125357,76.67,74794.8,0.0,-0.99578,0.0,0.58406]
[1776634128378,76.67,74792.48,0.0,-0.99578,0.0,0.58305]
[1776634129821,76.67,74792.48,0.0,-0.99578,0.0,0.58305]
[1776634129938,76.67,74792.48,0.0,-0.99578,0.0,0.58305]
[1776634135185,76.67,74793.56,0.0,-0.99578,0.0,0.58352]
[1776634135435,76.67,74793.11,0.0,-0.99578,0.0,0.58332]
[1776634135537,76.67,74793.11,0.0,-0.99578,0.0,0.58332]
[1776634141909,76.67,74791.39,0.0,-0.99579,0.0,0.58258]
[1776634141937,76.67,74791.39,0.0,-0.99579,0.0,0.58258]
[1776634144528,76.67,74790.85,0.0,-0.99579,0.0,0.58234]
[1776634144637,76.67,74790.85,0.0,-0.99579,0.0,0.58234]
[1776634144690,76.67,74790.85,0.0,-0.99579,0.0,0.58234]
[1776634144738,76.67,74788.43,0.0,-0.9958,0.0,0.58129]
[1776634148780,76.67,74789.14,0.0,-0.9958,0.0,0.5816]
[1776634148938,76.67,74789.14,0.0,-0.9958,0.0,0.5816]
[1776634149113,76.67,74789.14,0.0,-0.9958,0.0,0.5816]
[1776634149194,76.67,74789.14,0.0,-0.9958,0.0,0.5816]
[1776634149205,76.67,74790.02,0.0,-0.99579,0.0,0.58198]
[1776634150532,76.67,74792.74,0.0,-0.99578,0.0,0.58316]
[1776634155566,76.67,74792.9,0.0,-0.99578,0.0,0.58323]
[1776634160603,76.67,74792.59,0.0,-0.99578,0.0,0.5831]
[1776634165228,76.67,74793.26,0.0,-0.99578,0.0,0.58339]
[1776634165436,76.67,74793.2,0.0,-0.99578,0.0,0.58336]
[1776634168659,76.67,74789.34,0.0,-0.99579,0.0,0.58169]
[1776634173936,76.67,74786.16,0.0,-0.99581,0.0,0.57918]
[1776634174188,76.67,74786.16,0.0,-0.99581,0.0,0.57918]
[1776634174244,76.67,74782.53,0.0,-0.99583,0.0,0.57761]
[1776634175256,76.67,74782.53,0.0,-0.99583,0.0,0.57761]
[1776634175439,76.67,74782.13,0.0,-0.99583,0.0,0.57744]
[1776634175708,76.67,74781.46,0.0,-0.99583,0.0,0.57715]
[1776634177885,76.67,74780.51,0.0,-0.99583,0.0,0.57674]
[1776634177936,76.67,74780.51,0.0,-0.99583,0.0,0.57674]
[1776634182311,76.67,74780.46,0.0,-0.99583,0.0,0.57672]
[1776634182438,76.67,74779.03,0.0,-0.99584,0.0,0.5761]
[1776634182467,76.67,74779.03,0.0,-0.99584,0.0,0.5761]
[1776634182698,76.67,74779.03,0.0,-0.99584,0.0,0.5761]
[1776634182757,76.67,74777.86,0.0,-0.99584,0.0,0.5756]
[1776634183764,76.67,74775.69,0.0,-0.99585,0.0,0.57467]
[1776634184770,76.67,74773.32,0.0,-0.99586,0.0,0.57365]
[1776634185839,76.67,74773.32,0.0,-0.99586,0.0,0.57365]
[1776634185938,76.67,74773.32,0.0,-0.99586,0.0,0.57365]
[1776634187792,76.67,74768.98,0.0,-0.99587,0.0,0.5718]
[1776634189793,76.67,74768.74,0.0,-0.99587,0.0,0.57169]
[1776634189937,76.67,74768.74,0.0,-0.99587,0.0,0.57169]
[1776634189968,76.67,74775.86,0.0,-0.99585,0.0,0.57474]
[1776634190450,76.67,74775.86,0.0,-0.99585,0.0,0.57474]
[1776634190689,76.67,74775.86,0.0,-0.99585,0.0,0.57474]
[1776634190812,76.67,74775.96,0.0,-0.99585,0.0,0.57479]
[1776634197862,76.67,74774.75,0.0,-0.99585,0.0,0.57427]
[1776634200404,76.67,74773.67,0.0,-0.99586,0.0,0.5738]
[1776634200436,76.67,74773.67,0.0,-0.99586,0.0,0.5738]
[1776634206924,76.67,74773.87,0.0,-0.99586,0.0,0.57389]
[1776634208228,76.67,74773.87,0.0,-0.99586,0.0,0.57389]
[1776634208436,76.67,74773.74,0.0,-0.99586,0.0,0.57383]
[1776634209003,76.67,74773.74,0.0,-0.99586,0.0,0.57383]
[1776634209188,76.67,74773.74,0.0,-0.99586,0.0,0.57383]
[1776634209208,76.67,74773.9,0.0,-0.99586,0.0,0.5739]
[1776634210952,76.67,74771.63,0.0,-0.99586,0.0,0.57293]
[1776634212967,76.67,74773.61,0.0,-0.99586,0.0,0.57378]
[1776634213709,76.67,74773.61,0.0,-0.99586,0.0,0.57378]
[1776634213938,76.67,74773.61,0.0,-0.99586,0.0,0.57378]
[1776634215987,76.67,74779.85,0.0,-0.99583,0.0,0.57646]
[1776634216678,76.67,74779.85,0.0,-0.99583,0.0,0.57646]
[1776634216693,76.67,74779.85,0.0,-0.99583,0.0,0.57646]
[1776634216722,76.67,74779.85,0.0,-0.99583,0.0,0.57646]
[1776634216936,76.67,74779.85,0.0,-0.99583,0.0,0.57646]
[1776634216996,76.67,74783.13,0.0,-0.99582,0.0,0.57787]
[1776634218003,76.67,74791.7,0.0,-0.99579,0.0,0.58158]
[1776634219411,76.67,74792.71,0.0,-0.99579,0.0,0.58202]
[1776634219437,76.67,74792.71,0.0,-0.99579,0.0,0.58202]
[1776634220019,76.67,74793.34,0.0,-0.99579,0.0,0.58229]
[1776634224837,76.67,74794.78,0.0,-0.99578,0.0,0.58291]
[1776634224937,76.67,74794.78,0.0,-0.99578,0.0,0.58291]
[1776634225360,76.67,74795.74,0.0,-0.99578,0.0,0.58333]
[1776634225438,76.67,74795.74,0.0,-0.99578,0.0,0.58333]
[1776634226060,76.67,74796.38,0.0,-0.99578,0.0,0.58361]
[1776634227068,76.67,74802.89,0.0,-0.99576,0.0,0.58645]
[1776634229082,76.67,74805.15,0.0,-0.99575,0.0,0.58743]
[1776634232506,76.67,74803.01,0.0,-0.99576,0.0,0.58536]
[1776634232689,76.67,74803.01,0.0,-0.99576,0.0,0.58536]
[1776634238145,76.67,74803.2,0.0,-0.99576,0.0,0.58544]
[1776634240159,76.67,74806.17,0.0,-0.99575,0.0,0.58674]
[1776634241003,76.67,74806.17,0.0,-0.99575,0.0,0.58674]
[1776634241186,76.67,74806.17,0.0,-0.99575,0.0,0.58674]
[1776634242037,76.67,74805.89,0.0,-0.99575,0.0,0.58662]
[1776634242191,76.67,74805.89,0.0,-0.99575,0.0,0.58662]
[1776634242292,76.67,74806.38,0.0,-0.99575,0.0,0.58683]
[1776634246302,76.67,74807.17,0.0,-0.99575,0.0,0.58718]
[1776634246436,76.67,74806.79,0.0,-0.99575,0.0,0.58701]
[1776634248215,76.67,74810.91,0.0,-0.99574,0.0,0.58881]
[1776634250229,76.67,74808.94,0.0,-0.99574,0.0,0.58795]
[1776634251857,76.67,74808.32,0.0,-0.99574,0.0,0.58768]
[1776634251935,76.67,74808.32,0.0,-0.99574,0.0,0.58768]
[1776634252531,76.67,74808.52,0.0,-0.99574,0.0,0.58777]
[1776634252694,76.67,74808.52,0.0,-0.99574,0.0,0.58777]
[1776634253250,76.67,74809.22,0.0,-0.99574,0.0,0.58807]
[1776634257734,76.67,74808.89,0.0,-0.99574,0.0,0.58793]
[1776634257938,76.67,74808.89,0.0,-0.99574,0.0,0.58793]
[1776634262713,76.67,74809.27,0.0,-0.99574,0.0,0.58809]
[1776634262939,76.67,74809.27,0.0,-0.99574,0.0,0.58809]
[1776634263109,76.67,74809.27,0.0,-0.99574,0.0,0.58809]
[1776634263197,76.67,74809.27,0.0,-0.99574,0.0,0.58809]
[1776634263324,76.67,74810.15,0.0,-0.99574,0.0,0.58848]
[1776634265339,76.67,74814.5,0.0,-0.99572,0.0,0.59039]
[1776634265910,76.67,74814.5,0.0,-0.99572,0.0,0.59039]
[1776634265935,76.67,74814.5,0.0,-0.99572,0.0,0.59039]
[1776634271381,76.67,74815.56,0.0,-0.99572,0.0,0.59085]
[1776634276417,76.67,74817.09,0.0,-0.99571,0.0,0.59153]
[1776634278242,76.67,74817.09,0.0,-0.99571,0.0,0.59153]
[1776634278437,76.67,74816.3,0.0,-0.99572,0.0,0.59118]
[1776634278778,76.67,74816.3,0.0,-0.99572,0.0,0.59118]
[1776634278939,76.67,74816.3,0.0,-0.99572,0.0,0.59118]
[1776634279040,76.67,74816.38,0.0,-0.99572,0.0,0.59121]
[1776634283466,76.67,74813.51,0.0,-0.99573,0.0,0.58995]
[1776634284935,76.67,74813.51,0.0,-0.99573,0.0,0.58995]
[1776634285191,76.67,74813.51,0.0,-0.99573,0.0,0.58995]
[1776634289509,76.67,74814.52,0.0,-0.99572,0.0,0.5904]
[1776634289696,76.67,74814.52,0.0,-0.99572,0.0,0.5904]
[1776634289797,76.67,74814.73,0.0,-0.99572,0.0,0.59049]
[1776634290637,76.67,74814.73,0.0,-0.99572,0.0,0.59049]
[1776634290688,76.67,74814.73,0.0,-0.99572,0.0,0.59049]
[1776634296723,76.67,74810.77,0.0,-0.99574,0.0,0.58761]
[1776634296935,76.67,74810.77,0.0,-0.99574,0.0,0.58761]
[1776634297037,76.67,74807.39,0.0,-0.99576,0.0,0.58613]
[1776634297953,76.67,74807.39,0.0,-0.99576,0.0,0.58613]
[1776634298197,76.67,74807.39,0.0,-0.99576,0.0,0.58613]
[1776634298218,76.67,74807.03,0.0,-0.99576,0.0,0.58597]
[1776634303606,76.67,74806.67,0.0,-0.99576,0.0,0.58582]
[1776634305739,76.67,74807.09,0.0,-0.99576,0.0,0.586]
[1776634305938,76.67,74807.09,0.0,-0.99576,0.0,0.586]
[1776634311662,76.67,74808.13,0.0,-0.99575,0.0,0.58645]
[1776634312663,76.67,74808.13,0.0,-0.99575,0.0,0.58645]
[1776634312691,76.67,74808.13,0.0,-0.99575,0.0,0.58645]
[1776634314045,76.67,74808.91,0.0,-0.99575,0.0,0.58679]
[1776634314187,76.67,74808.91,0.0,-0.99575,0.0,0.58679]
[1776634314288,76.67,74808.76,0.0,-0.99575,0.0,0.58673]
[1776634315702,76.67,74808.57,0.0,-0.99575,0.0,0.58665]
[1776634321475,76.67,74809.06,0.0,-0.99575,0.0,0.58686]
[1776634321689,76.67,74809.06,0.0,-0.99575,0.0,0.58686]
[1776634322127,76.67,74809.06,0.0,-0.99575,0.0,0.58686]
[1776634322193,76.67,74809.06,0.0,-0.99575,0.0,0.58686]
[1776634322292,76.67,74802.91,0.0,-0.99577,0.0,0.58418]
[1776634323745,76.67,74800.58,0.0,-0.99578,0.0,0.58316]
[1776634324847,76.67,74800.58,0.0,-0.99578,0.0,0.58316]
[1776634324936,76.67,74800.58,0.0,-0.99578,0.0,0.58316]
[1776634325760,76.67,74805.24,0.0,-0.99576,0.0,0.58519]
[1776634326766,76.67,74807.3,0.0,-0.99576,0.0,0.58609]
[1776634329263,76.67,74806.05,0.0,-0.99576,0.0,0.58554]
[1776634329436,76.67,74806.05,0.0,-0.99576,0.0,0.58554]
[1776634329700,76.67,74805.39,0.0,-0.99576,0.0,0.58526]
[1776634329937,76.67,74805.39,0.0,-0.99576,0.0,0.58526]
[1776634329970,76.67,74807.96,0.0,-0.99575,0.0,0.58638]
[1776634333170,76.67,74808.05,0.0,-0.99575,0.0,0.58642]
[1776634333190,76.67,74808.05,0.0,-0.99575,0.0,0.58642]
[1776634333816,76.67,74810.48,0.0,-0.99575,0.0,0.58748]
[1776634338850,76.67,74809.5,0.0,-0.99575,0.0,0.58705]
[1776634339890,76.67,74809.5,0.0,-0.99575,0.0,0.58705]
[1776634339936,76.67,74809.5,0.0,-0.99575,0.0,0.58705]
[1776634341158,76.67,74808.57,0.0,-0.99575,0.0,0.58665]
[1776634341191,76.67,74808.57,0.0,-0.99575,0.0,0.58665]
[1776634341206,76.67,74808.75,0.0,-0.99575,0.0,0.58672]
[1776634343137,76.67,74808.74,0.0,-0.99575,0.0,0.58672]
[1776634343187,76.67,74808.74,0.0,-0.99575,0.0,0.58672]
[1776634346921,76.67,74809.11,0.0,-0.99575,0.0,0.58688]
[1776634346938,76.67,74809.11,0.0,-0.99575,0.0,0.58688]
[1776634346951,76.67,74802.99,0.0,-0.99577,0.0,0.58421]
[1776634348160,76.67,74802.99,0.0,-0.99577,0.0,0.58421]
[1776634348193,76.67,74802.99,0.0,-0.99577,0.0,0.58421]
[1776634348261,76.67,74798.45,0.0,-0.99579,0.0,0.58224]
[1776634353957,76.67,74797.86,0.0,-0.9958,0.0,0.58085]
[1776634357033,76.67,74796.59,0.0,-0.9958,0.0,0.5803]
[1776634357196,76.67,74796.59,0.0,-0.9958,0.0,0.5803]
[1776634358992,76.67,74786.89,0.0,-0.99583,0.0,0.57611]
[1776634359998,76.67,74772.42,0.0,-0.99588,0.0,0.56991]
[1776634361005,76.67,74771.35,0.0,-0.99589,0.0,0.56945]
[1776634362885,76.67,74769.77,0.0,-0.99589,0.0,0.56878]
[1776634363082,76.67,74769.77,0.0,-0.99589,0.0,0.56878]
[1776634363865,76.67,74769.63,0.0,-0.99589,0.0,0.56872]
[1776634363938,76.67,74769.63,0.0,-0.99589,0.0,0.56872]
[1776634364027,76.67,74768.89,0.0,-0.9959,0.0,0.5684]
[1776634367048,76.67,74766.82,0.0,-0.9959,0.0,0.56752]
[1776634368234,76.67,74766.82,0.0,-0.9959,0.0,0.56752]
[1776634370068,76.67,74769.77,0.0,-0.99589,0.0,0.56878]
[1776634373089,76.67,74770.07,0.0,-0.99589,0.0,0.56891]
[1776634375964,76.67,74770.23,0.0,-0.99589,0.0,0.56897]
[1776634376191,76.67,74770.23,0.0,-0.99589,0.0,0.56897]
[1776634376280,76.67,74769.95,0.0,-0.99589,0.0,0.56886]
[1776634380139,76.67,74767.28,0.0,-0.9959,0.0,0.56772]
[1776634381146,76.67,74764.81,0.0,-0.99591,0.0,0.56667]
[1776634382153,76.67,74762.9,0.0,-0.99592,0.0,0.56586]
[1776634384167,76.67,74759.57,0.0,-0.99593,0.0,0.56445]
[1776634386181,76.67,74756.43,0.0,-0.99594,0.0,0.56312]
[1776634387187,76.67,74752.06,0.0,-0.99595,0.0,0.56128]
[1776634390208,76.67,74750.49,0.0,-0.99596,0.0,0.56062]
[1776634395244,76.67,74750.75,0.0,-0.99596,0.0,0.56073]
[1776634397258,76.67,74754.38,0.0,-0.99594,0.0,0.56226]
[1776634398264,76.67,74758.76,0.0,-0.99593,0.0,0.56411]
[1776634399272,76.67,74763.35,0.0,-0.99591,0.0,0.56605]
[1776634402293,76.67,74765.24,0.0,-0.99591,0.0,0.56685]
[1776634405314,76.67,74769.15,0.0,-0.9959,0.0,0.56851]
[1776634410349,76.67,74768.59,0.0,-0.9959,0.0,0.56828]
[1776634412363,76.67,74769.89,0.0,-0.9959,0.0,0.56771]
[1776634417398,76.67,74771.83,0.0,-0.99589,0.0,0.56854]
[1776634422432,76.67,74772.53,0.0,-0.99589,0.0,0.56884]
[1776634427468,76.67,74773.38,0.0,-0.99589,0.0,0.5692]
[1776634430489,76.67,74777.04,0.0,-0.99588,0.0,0.57076]
[1776634435524,76.67,74780.82,0.0,-0.99586,0.0,0.57238]
[1776634440558,76.67,74782.69,0.0,-0.99586,0.0,0.57318]
[1776634443580,76.67,74776.66,0.0,-0.99588,0.0,0.5706]
[1776634446601,76.67,74774.2,0.0,-0.99589,0.0,0.56955]
[1776634450629,76.67,74768.2,0.0,-0.99591,0.0,0.567]
[1776634451636,76.67,74763.42,0.0,-0.99592,0.0,0.56497]
[1776634456670,76.67,74763.27,0.0,-0.99592,0.0,0.56491]
[1776634465735,76.67,74763.52,0.0,-0.99592,0.0,0.56501]
[1776634471777,76.67,74764.52,0.0,-0.99593,0.0,0.56432]
[1776634476813,76.67,74765.39,0.0,-0.99592,0.0,0.56469]
[1776634481848,76.67,74765.36,0.0,-0.99592,0.0,0.56468]
[1776634486883,76.67,74765.35,0.0,-0.99592,0.0,0.56467]
[1776634493932,76.67,74765.09,0.0,-0.99592,0.0,0.56456]
[1776634501988,76.67,74765.28,0.0,-0.99592,0.0,0.56465]
[1776634507022,76.67,74764.27,0.0,-0.99593,0.0,0.56422]
[1776634511056,76.67,74766.57,0.0,-0.99592,0.0,0.56519]
[1776634512065,76.67,74774.16,0.0,-0.99589,0.0,0.56841]
[1776634513072,76.67,74774.54,0.0,-0.99589,0.0,0.56858]
[1776634515086,76.67,74777.52,0.0,-0.99588,0.0,0.56985]
[1776634516093,76.67,74781.76,0.0,-0.99587,0.0,0.57166]
[1776634517100,76.67,74783.88,0.0,-0.99586,0.0,0.57257]
[1776634519114,76.67,74786.02,0.0,-0.99585,0.0,0.57348]
[1776634524148,76.67,74785.92,0.0,-0.99585,0.0,0.57344]
[1776634527170,76.67,74777.7,0.0,-0.99588,0.0,0.56992]
[1776634528176,76.67,74777.53,0.0,-0.99588,0.0,0.56985]
[1776634530191,76.67,74775.38,0.0,-0.99589,0.0,0.56893]
[1776634534220,76.67,74776.17,0.0,-0.9959,0.0,0.56815]
[1776634539255,76.67,74776.84,0.0,-0.99589,0.0,0.56844]
[1776634544290,76.67,74776.62,0.0,-0.99589,0.0,0.56835]
[1776634549325,76.67,74776.1,0.0,-0.9959,0.0,0.56812]
[1776634554360,76.67,74776.21,0.0,-0.99589,0.0,0.56817]
[1776634558388,76.67,74778.37,0.0,-0.99589,0.0,0.56909]
[1776634559395,76.67,74782.21,0.0,-0.99587,0.0,0.57073]
[1776634562416,76.67,74785.01,0.0,-0.99587,0.0,0.57193]
[1776634566443,76.67,74786.98,0.0,-0.99586,0.0,0.57277]
[1776634571478,76.67,74787.11,0.0,-0.99586,0.0,0.57283]
[1776634579535,76.67,74787.14,0.0,-0.99586,0.0,0.57284]
[1776634585577,76.67,74787.78,0.0,-0.99586,0.0,0.57311]
[1776634590613,76.67,74788.23,0.0,-0.99585,0.0,0.57331]
[1776634595654,76.67,74788.77,0.0,-0.99586,0.0,0.57241]
[1776634598674,76.67,74790.88,0.0,-0.99585,0.0,0.57332]
[1776634599192,76.67,74790.88,0.0,-0.99585,0.0,0.57332]
[1776634599681,76.67,74795.16,0.0,-0.99584,0.0,0.57516]
[1776634600942,76.67,74795.44,0.0,-0.99584,0.0,0.57528]
[1776634601279,76.67,74795.44,0.0,-0.99584,0.0,0.57528]
[1776634601436,76.67,74795.44,0.0,-0.99584,0.0,0.57528]
[1776634601697,76.67,74796.79,0.0,-0.99583,0.0,0.57586]
[1776634606731,76.67,74799.09,0.0,-0.99583,0.0,0.57685]
[1776634608745,76.67,74801.0,0.0,-0.99582,0.0,0.57767]
[1776634609430,76.67,74801.0,0.0,-0.99582,0.0,0.57767]
[1776634609436,76.67,74801.0,0.0,-0.99582,0.0,0.57767]
[1776634615794,76.67,74801.36,0.0,-0.99582,0.0,0.57783]
[1776634617776,76.67,74802.47,0.0,-0.99581,0.0,0.57831]
[1776634617938,76.67,74802.47,0.0,-0.99581,0.0,0.57831]
[1776634618273,76.67,74802.47,0.0,-0.99581,0.0,0.57831]
[1776634618440,76.67,74802.47,0.0,-0.99581,0.0,0.57831]
[1776634618541,76.67,74802.65,0.0,-0.99581,0.0,0.57839]
[1776634623852,76.67,74805.41,0.0,-0.9958,0.0,0.57958]
[1776634624858,76.67,74808.51,0.0,-0.99579,0.0,0.58092]
[1776634625805,76.67,74808.51,0.0,-0.99579,0.0,0.58092]
[1776634625938,76.67,74808.51,0.0,-0.99579,0.0,0.58092]
[1776634626538,76.67,74808.51,0.0,-0.99579,0.0,0.58092]
[1776634626703,76.67,74808.51,0.0,-0.99579,0.0,0.58092]
[1776634626760,76.67,74809.62,0.0,-0.99579,0.0,0.5814]
[1776634629893,76.67,74813.23,0.0,-0.99578,0.0,0.58297]
[1776634631088,76.67,74813.23,0.0,-0.99578,0.0,0.58297]
[1776634631193,76.67,74813.23,0.0,-0.99578,0.0,0.58297]
[1776634631702,76.67,74813.23,0.0,-0.99578,0.0,0.58297]
[1776634631763,76.67,74814.87,0.0,-0.99577,0.0,0.58369]
[1776634631935,76.67,74814.87,0.0,-0.99577,0.0,0.58369]
[1776634631969,76.67,74817.23,0.0,-0.99576,0.0,0.58472]
[1776634635174,76.67,74818.98,0.0,-0.99576,0.0,0.58548]
[1776634635192,76.67,74818.98,0.0,-0.99576,0.0,0.58548]
[1776634635307,76.67,74818.98,0.0,-0.99576,0.0,0.58548]
[1776634635436,76.67,74818.98,0.0,-0.99576,0.0,0.58548]
[1776634635538,76.67,74819.29,0.0,-0.99576,0.0,0.58561]
[1776634635936,76.67,74822.61,0.0,-0.99574,0.0,0.58707]
[1776634637950,76.67,74824.46,0.0,-0.99574,0.0,0.58788]
[1776634641978,76.67,74832.36,0.0,-0.99571,0.0,0.59135]
[1776634642985,76.67,74835.33,0.0,-0.9957,0.0,0.59266]
[1776634645419,76.67,74836.1,0.0,-0.9957,0.0,0.59299]
[1776634645438,76.67,74836.1,0.0,-0.9957,0.0,0.59299]
[1776634645521,76.67,74836.58,0.0,-0.99569,0.0,0.59321]
[1776634647431,76.67,74836.05,0.0,-0.9957,0.0,0.59297]
[1776634647442,76.67,74836.05,0.0,-0.9957,0.0,0.59297]
[1776634647524,76.67,74833.14,0.0,-0.99571,0.0,0.59169]
[1776634653056,76.67,74832.9,0.0,-0.99572,0.0,0.59043]
[1776634655069,76.67,74827.36,0.0,-0.99574,0.0,0.588]
[1776634656151,76.67,74827.36,0.0,-0.99574,0.0,0.588]
[1776634656201,76.67,74827.36,0.0,-0.99574,0.0,0.588]
[1776634656782,76.67,74827.36,0.0,-0.99574,0.0,0.588]
[1776634656303,76.67,74827.29,0.0,-0.99574,0.0,0.58797]
[1776634656939,76.67,74827.29,0.0,-0.99574,0.0,0.58797]
[1776634661110,76.67,74825.0,0.0,-0.99574,0.0,0.58697]
[1776634663300,76.67,74825.48,0.0,-0.99574,0.0,0.58718]
[1776634663441,76.67,74825.48,0.0,-0.99574,0.0,0.58718]
[1776634663788,76.67,74825.48,0.0,-0.99574,0.0,0.58718]
[1776634663802,76.67,74825.53,0.0,-0.99574,0.0,0.5872]
[1776634663937,76.67,74825.53,0.0,-0.99574,0.0,0.5872]
[1776634666146,76.67,74822.79,0.0,-0.99575,0.0,0.586]
[1776634671181,76.67,74823.8,0.0,-0.99575,0.0,0.58644]
[1776634672166,76.67,74823.8,0.0,-0.99575,0.0,0.58644]
[1776634672196,76.67,74823.8,0.0,-0.99575,0.0,0.58644]
[1776634672503,76.67,74823.8,0.0,-0.99575,0.0,0.58644]
[1776634672689,76.67,74823.8,0.0,-0.99575,0.0,0.58644]
[1776634672708,76.67,74824.63,0.0,-0.99574,0.0,0.5868]
[1776634680245,76.67,74824.53,0.0,-0.99575,0.0,0.58676]
[1776634681252,76.67,74833.16,0.0,-0.99572,0.0,0.59055]
[1776634682258,76.67,74832.95,0.0,-0.99572,0.0,0.59045]
[1776634683985,76.67,74833.14,0.0,-0.99572,0.0,0.59054]
[1776634684190,76.67,74833.14,0.0,-0.99572,0.0,0.59054]
[1776634684654,76.67,74833.14,0.0,-0.99572,0.0,0.59054]
[1776634684691,76.67,74833.14,0.0,-0.99572,0.0,0.59054]
[1776634684698,76.67,74827.15,0.0,-0.99574,0.0,0.58791]
[1776634685279,76.67,74823.65,0.0,-0.99575,0.0,0.58638]
[1776634694343,76.67,74822.95,0.0,-0.99575,0.0,0.58607]
[1776634696357,76.67,74812.46,0.0,-0.99579,0.0,0.5815]
[1776634697364,76.67,74808.79,0.0,-0.9958,0.0,0.57991]
[1776634699251,76.67,74808.46,0.0,-0.9958,0.0,0.57977]
[1776634699437,76.67,74808.46,0.0,-0.9958,0.0,0.57977]
[1776634699442,76.67,74807.55,0.0,-0.9958,0.0,0.57937]
[1776634699898,76.67,74807.55,0.0,-0.9958,0.0,0.57937]
[1776634699941,76.67,74807.55,0.0,-0.9958,0.0,0.57937]
[1776634705420,76.67,74806.63,0.0,-0.99581,0.0,0.57897]
[1776634707951,76.67,74806.56,0.0,-0.99581,0.0,0.57894]
[1776634708193,76.67,74806.56,0.0,-0.99581,0.0,0.57894]
[1776634708319,76.67,74806.56,0.0,-0.99581,0.0,0.57894]
[1776634708438,76.67,74806.56,0.0,-0.99581,0.0,0.57894]
[1776634708495,76.67,74806.56,0.0,-0.99581,0.0,0.57894]
[1776634711461,76.67,74809.13,0.0,-0.99581,0.0,0.57892]
[1776634713476,76.67,74813.38,0.0,-0.99579,0.0,0.58076]
[1776634714675,76.67,74813.38,0.0,-0.99579,0.0,0.58076]
[1776634714691,76.67,74813.38,0.0,-0.99579,0.0,0.58076]
[1776634714727,76.67,74817.58,0.0,-0.99578,0.0,0.58259]
[1776634714997,76.67,74817.58,0.0,-0.99578,0.0,0.58259]
[1776634715197,76.67,74817.58,0.0,-0.99578,0.0,0.58259]
[1776634718511,76.67,74820.31,0.0,-0.99577,0.0,0.58378]
[1776634719517,76.67,74822.64,0.0,-0.99576,0.0,0.58479]
[1776634720885,76.67,74822.64,0.0,-0.99576,0.0,0.58479]
[1776634720936,76.67,74823.19,0.0,-0.99576,0.0,0.58503]
[1776634721436,76.67,74823.19,0.0,-0.99576,0.0,0.58503]
[1776634721693,76.67,74823.19,0.0,-0.99576,0.0,0.58503]
[1776634721777,76.67,74822.99,0.0,-0.99576,0.0,0.58494]
[1776634727573,76.67,74823.56,0.0,-0.99576,0.0,0.58519]
[1776634730522,76.67,74823.91,0.0,-0.99576,0.0,0.58535]
[1776634730692,76.67,74823.91,0.0,-0.99576,0.0,0.58535]
[1776634730740,76.67,74824.28,0.0,-0.99575,0.0,0.58551]
[1776634730900,76.67,74824.28,0.0,-0.99575,0.0,0.58551]
[1776634730936,76.67,74824.28,0.0,-0.99575,0.0,0.58551]
[1776634734524,76.67,74824.54,0.0,-0.99575,0.0,0.58562]
[1776634734690,76.67,74824.54,0.0,-0.99575,0.0,0.58562]
[1776634734783,76.67,74825.32,0.0,-0.99575,0.0,0.58596]
[1776634737643,76.67,74827.1,0.0,-0.99574,0.0,0.58674]
[1776634741795,76.67,74827.12,0.0,-0.99574,0.0,0.58675]
[1776634741937,76.67,74827.65,0.0,-0.99574,0.0,0.58698]
[1776634747714,76.67,74831.21,0.0,-0.99573,0.0,0.58854]
[1776634748431,76.67,74831.21,0.0,-0.99573,0.0,0.58854]
[1776634748688,76.67,74831.21,0.0,-0.99573,0.0,0.58854]
[1776634748721,76.67,74833.04,0.0,-0.99572,0.0,0.58934]
[1776634748975,76.67,74833.04,0.0,-0.99572,0.0,0.58934]
[1776634749188,76.67,74833.04,0.0,-0.99572,0.0,0.58934]
[1776634756777,76.67,74834.43,0.0,-0.99572,0.0,0.58995]
[1776634759393,76.67,74834.93,0.0,-0.99572,0.0,0.59017]
[1776634759438,76.67,74834.93,0.0,-0.99572,0.0,0.59017]
[1776634759809,76.67,74834.93,0.0,-0.99572,0.0,0.59017]
[1776634759906,76.67,74835.39,0.0,-0.99572,0.0,0.59038]
[1776634759942,76.67,74835.39,0.0,-0.99572,0.0,0.59038]
[1776634765840,76.67,74835.92,0.0,-0.99571,0.0,0.59061]
[1776634770875,76.67,74836.69,0.0,-0.99571,0.0,0.59095]
[1776634772001,76.67,74836.69,0.0,-0.99571,0.0,0.59095]
[1776634772192,76.67,74836.69,0.0,-0.99571,0.0,0.59095]
[1776634772415,76.67,74836.69,0.0,-0.99571,0.0,0.59095]
[1776634772436,76.67,74836.69,0.0,-0.99571,0.0,0.59095]
[1776634772888,76.67,74836.73,0.0,-0.99572,0.0,0.58982]
[1776634779938,76.67,74835.71,0.0,-0.99572,0.0,0.58937]
[1776634780945,76.67,74827.26,0.0,-0.99575,0.0,0.58566]
[1776634781630,76.67,74827.26,0.0,-0.99575,0.0,0.58566]
[1776634781690,76.67,74827.26,0.0,-0.99575,0.0,0.58566]
[1776634781731,76.67,74827.26,0.0,-0.99575,0.0,0.58566]
[1776634782528,76.67,74827.26,0.0,-0.99575,0.0,0.58566]
[1776634782699,76.67,74827.26,0.0,-0.99575,0.0,0.58566]
[1776634782725,76.67,74822.18,0.0,-0.99577,0.0,0.58345]
[1776634782958,76.67,74818.41,0.0,-0.99578,0.0,0.58181]
[1776634785979,76.67,74816.31,0.0,-0.99579,0.0,0.5809]
[1776634787481,76.67,74816.31,0.0,-0.99579,0.0,0.5809]
[1776634787688,76.67,74816.31,0.0,-0.99579,0.0,0.5809]
[1776634787790,76.67,74809.85,0.0,-0.99581,0.0,0.5781]
[1776634788426,76.67,74809.85,0.0,-0.99581,0.0,0.5781]
[1776634788436,76.67,74809.85,0.0,-0.99581,0.0,0.5781]
[1776634791014,76.67,74806.0,0.0,-0.99583,0.0,0.57644]
[1776634793029,76.67,74800.64,0.0,-0.99584,0.0,0.57413]
[1776634794036,76.67,74798.7,0.0,-0.99585,0.0,0.5733]
[1776634795924,76.67,74798.7,0.0,-0.99585,0.0,0.5733]
[1776634795936,76.67,74798.7,0.0,-0.99585,0.0,0.5733]
[1776634795935,76.67,74798.98,0.0,-0.99585,0.0,0.57342]
[1776634796322,76.67,74798.98,0.0,-0.99585,0.0,0.57342]
[1776634796437,76.67,74798.98,0.0,-0.99585,0.0,0.57342]
[1776634801578,76.67,74799.04,0.0,-0.99585,0.0,0.57344]
[1776634801758,76.67,74799.04,0.0,-0.99585,0.0,0.57344]
[1776634801803,76.67,74807.84,0.0,-0.99582,0.0,0.57723]
[1776634802100,76.67,74807.84,0.0,-0.99582,0.0,0.57723]
[1776634802191,76.67,74807.84,0.0,-0.99582,0.0,0.57723]
[1776634802292,76.67,74809.95,0.0,-0.99581,0.0,0.57814]
[1776634803099,76.67,74811.91,0.0,-0.99581,0.0,0.57899]
[1776634805115,76.67,74814.34,0.0,-0.9958,0.0,0.58004]
[1776634807965,76.67,74814.63,0.0,-0.9958,0.0,0.58017]
[1776634808177,76.67,74815.23,0.0,-0.99579,0.0,0.58043]
[1776634808192,76.67,74815.23,0.0,-0.99579,0.0,0.58043]
[1776634808279,76.67,74815.43,0.0,-0.99579,0.0,0.58051]
[1776634809141,76.67,74813.67,0.0,-0.9958,0.0,0.57975]
[1776634811155,76.67,74810.61,0.0,-0.99581,0.0,0.57843]
[1776634815723,76.67,74809.93,0.0,-0.99581,0.0,0.57813]
[1776634815937,76.67,74809.93,0.0,-0.99581,0.0,0.57813]
[1776634815733,76.67,74809.1,0.0,-0.99581,0.0,0.57777]
[1776634816143,76.67,74809.1,0.0,-0.99581,0.0,0.57777]
[1776634816189,76.67,74809.1,0.0,-0.99581,0.0,0.57777]
[1776634821308,76.67,74808.89,0.0,-0.99582,0.0,0.57768]
[1776634821438,76.67,74808.89,0.0,-0.99582,0.0,0.57768]
[1776634821836,76.67,74808.89,0.0,-0.99582,0.0,0.57768]
[1776634821939,76.67,74808.89,0.0,-0.99582,0.0,0.57768]
[1776634821934,76.67,74807.3,0.0,-0.99582,0.0,0.577]
[1776634823239,76.67,74805.18,0.0,-0.99583,0.0,0.57608]
[1776634825252,76.67,74803.5,0.0,-0.99583,0.0,0.57536]
[1776634826062,76.67,74803.5,0.0,-0.99583,0.0,0.57536]
[1776634826188,76.67,74803.5,0.0,-0.99583,0.0,0.57536]
[1776634826555,76.67,74803.5,0.0,-0.99583,0.0,0.57536]
[1776634826689,76.67,74803.5,0.0,-0.99583,0.0,0.57536]
[1776634826789,76.67,74801.13,0.0,-0.99584,0.0,0.57434]
[1776634829281,76.67,74799.51,0.0,-0.99585,0.0,0.57364]
[1776634830968,76.67,74799.51,0.0,-0.99585,0.0,0.57364]
[1776634831197,76.67,74798.65,0.0,-0.99585,0.0,0.57328]
[1776634835041,76.67,74796.62,0.0,-0.99587,0.0,0.57128]
[1776634835200,76.67,74796.62,0.0,-0.99587,0.0,0.57128]
[1776634835322,76.67,74796.77,0.0,-0.99586,0.0,0.57134]
[1776634840357,76.67,74797.67,0.0,-0.99586,0.0,0.57173]
[1776634841627,76.67,74797.67,0.0,-0.99586,0.0,0.57173]
[1776634841697,76.67,74797.67,0.0,-0.99586,0.0,0.57173]
[1776634848415,76.67,74797.94,0.0,-0.99586,0.0,0.57185]
[1776634851721,76.67,74797.53,0.0,-0.99586,0.0,0.57167]
[1776634851937,76.67,74797.53,0.0,-0.99586,0.0,0.57167]
[1776634851782,76.67,74798.37,0.0,-0.99586,0.0,0.57203]
[1776634852262,76.67,74798.37,0.0,-0.99586,0.0,0.57203]
[1776634852443,76.67,74798.37,0.0,-0.99586,0.0,0.57203]
[1776634852543,76.67,74798.29,0.0,-0.99586,0.0,0.572]
[1776634858485,76.67,74798.33,0.0,-0.99586,0.0,0.57201]
[1776634859326,76.67,74798.33,0.0,-0.99586,0.0,0.57201]
[1776634859439,76.67,74798.33,0.0,-0.99586,0.0,0.57201]
[1776634859898,76.67,74798.33,0.0,-0.99586,0.0,0.57201]
[1776634859936,76.67,74798.33,0.0,-0.99586,0.0,0.57201]
[1776634859906,76.67,74797.48,0.0,-0.99586,0.0,0.57165]
[1776634866541,76.67,74797.71,0.0,-0.99586,0.0,0.57175]
[1776634867839,76.67,74797.71,0.0,-0.99586,0.0,0.57175]
[1776634867936,76.67,74797.71,0.0,-0.99586,0.0,0.57175]
[1776634867989,76.67,74797.59,0.0,-0.99586,0.0,0.5717]
[1776634868588,76.67,74797.59,0.0,-0.99586,0.0,0.5717]
[1776634868688,76.67,74797.59,0.0,-0.99586,0.0,0.5717]
[1776634871575,76.67,74799.61,0.0,-0.99586,0.0,0.57256]
[1776634872139,76.67,74799.61,0.0,-0.99586,0.0,0.57256]
[1776634872583,76.67,74803.32,0.0,-0.99584,0.0,0.57415]
[1776634873573,76.67,74803.32,0.0,-0.99584,0.0,0.57415]
[1776634873691,76.67,74803.32,0.0,-0.99584,0.0,0.57415]
[1776634873718,76.67,74808.37,0.0,-0.99583,0.0,0.57633]
[1776634874674,76.67,74808.37,0.0,-0.99583,0.0,0.57633]
[1776634874687,76.67,74808.37,0.0,-0.99583,0.0,0.57633]
[1776634874703,76.67,74809.17,0.0,-0.99582,0.0,0.57667]
[1776634878617,76.67,74809.35,0.0,-0.99582,0.0,0.57675]
[1776634878691,76.67,74809.35,0.0,-0.99582,0.0,0.57675]
[1776634884666,76.67,74809.74,0.0,-0.99582,0.0,0.57692]
[1776634889191,76.67,74808.86,0.0,-0.99582,0.0,0.57654]
[1776634889440,76.67,74808.86,0.0,-0.99582,0.0,0.57654]
[1776634890937,76.67,74809.14,0.0,-0.99582,0.0,0.57666]
[1776634891038,76.67,74809.47,0.0,-0.99583,0.0,0.57567]
[1776634896751,76.67,74809.68,0.0,-0.99583,0.0,0.57576]
[1776634897798,76.67,74809.68,0.0,-0.99583,0.0,0.57576]
[1776634897939,76.67,74809.68,0.0,-0.99583,0.0,0.57576]
[1776634897996,76.67,74806.42,0.0,-0.99584,0.0,0.57436]
[1776634902793,76.67,74807.89,0.0,-0.99584,0.0,0.57499]
[1776634903175,76.67,74807.89,0.0,-0.99584,0.0,0.57499]
[1776634903188,76.67,74807.89,0.0,-0.99584,0.0,0.57499]
[1776634908834,76.67,74808.22,0.0,-0.99583,0.0,0.57513]
[1776634914877,76.67,74807.86,0.0,-0.99584,0.0,0.57498]
[1776634919911,76.67,74807.97,0.0,-0.99583,0.0,0.57502]
[1776634921115,76.67,74808.19,0.0,-0.99583,0.0,0.57512]
[1776634921771,76.67,74808.19,0.0,-0.99583,0.0,0.57512]
[1776634921936,76.67,74808.19,0.0,-0.99583,0.0,0.57512]
[1776634928975,76.67,74808.41,0.0,-0.99583,0.0,0.57521]
[1776634929400,76.67,74808.41,0.0,-0.99583,0.0,0.57521]
[1776634929436,76.67,74808.41,0.0,-0.99583,0.0,0.57521]
[1776634929982,76.67,74802.22,0.0,-0.99585,0.0,0.57255]
[1776634930913,76.67,74802.22,0.0,-0.99585,0.0,0.57255]
[1776634930940,76.67,74802.22,0.0,-0.99585,0.0,0.57255]
[1776634930989,76.67,74794.29,0.0,-0.99588,0.0,0.56916]
[1776634931995,76.67,74793.96,0.0,-0.99588,0.0,0.56902]
[1776634937031,76.67,74798.3,0.0,-0.99587,0.0,0.57088]
[1776634938038,76.67,74801.71,0.0,-0.99586,0.0,0.57234]
[1776634938136,76.67,74801.71,0.0,-0.99586,0.0,0.57234]
[1776634938187,76.67,74801.71,0.0,-0.99586,0.0,0.57234]
[1776634944079,76.67,74803.28,0.0,-0.99585,0.0,0.57301]
[1776634944781,76.67,74803.28,0.0,-0.99585,0.0,0.57301]
[1776634944939,76.67,74803.28,0.0,-0.99585,0.0,0.57301]
[1776634951349,76.67,74803.31,0.0,-0.99585,0.0,0.57302]
[1776634951435,76.67,74803.31,0.0,-0.99585,0.0,0.57302]
[1776634955311,76.67,74803.63,0.0,-0.99586,0.0,0.57203]
[1776634955439,76.67,74803.63,0.0,-0.99586,0.0,0.57203]
[1776634961199,76.67,74804.37,0.0,-0.99586,0.0,0.57235]
[1776634967904,76.67,74804.21,0.0,-0.99586,0.0,0.57228]
[1776634967937,76.67,74804.21,0.0,-0.99586,0.0,0.57228]
[1776634970109,76.67,74803.78,0.0,-0.99586,0.0,0.5721]
[1776634970190,76.67,74803.78,0.0,-0.99586,0.0,0.5721]
[1776634970262,76.67,74797.3,0.0,-0.99588,0.0,0.56933]
[1776634971269,76.67,74796.22,0.0,-0.99588,0.0,0.56886]
[1776634975197,76.67,74794.9,0.0,-0.99589,0.0,0.5683]
[1776634975438,76.67,74794.9,0.0,-0.99589,0.0,0.5683]
[1776634977311,76.67,74792.89,0.0,-0.99589,0.0,0.56745]
[1776634982347,76.67,74793.82,0.0,-0.99589,0.0,0.56784]
[1776634986296,76.67,74794.25,0.0,-0.99589,0.0,0.56802]
[1776634986936,76.67,74794.25,0.0,-0.99589,0.0,0.56802]
[1776634986958,76.67,74794.25,0.0,-0.99589,0.0,0.56802]
[1776634987008,76.67,74793.7,0.0,-0.99589,0.0,0.56779]
[1776634987188,76.67,74793.7,0.0,-0.99589,0.0,0.56779]
[1776634992685,76.67,74792.13,0.0,-0.9959,0.0,0.56712]
[1776634992937,76.67,74792.13,0.0,-0.9959,0.0,0.56712]
[1776634998993,76.67,74790.96,0.0,-0.9959,0.0,0.56662]
[1776634999189,76.67,74790.45,0.0,-0.9959,0.0,0.56641]
[1776635000318,76.67,74790.45,0.0,-0.9959,0.0,0.56641]
[1776635000435,76.67,74790.45,0.0,-0.9959,0.0,0.56641]
[1776635000473,76.67,74790.37,0.0,-0.9959,0.0,0.56637]
[1776635003714,76.67,74790.11,0.0,-0.9959,0.0,0.56626]
[1776635003940,76.67,74790.11,0.0,-0.9959,0.0,0.56626]
[1776635009537,76.67,74789.72,0.0,-0.9959,0.0,0.5661]
[1776635010312,76.67,74789.72,0.0,-0.9959,0.0,0.5661]
[1776635010437,76.67,74789.72,0.0,-0.9959,0.0,0.5661]
[1776635011660,76.67,74789.15,0.0,-0.99591,0.0,0.56586]
[1776635011688,76.67,74789.15,0.0,-0.99591,0.0,0.56586]
[1776635011696,76.67,74790.27,0.0,-0.99591,0.0,0.56521]
[1776635015616,76.67,74790.27,0.0,-0.99591,0.0,0.56521]
[1776635015698,76.67,74790.27,0.0,-0.99591,0.0,0.56521]
[1776635020614,76.67,74787.01,0.0,-0.99592,0.0,0.56383]
[1776635021348,76.67,74787.01,0.0,-0.99592,0.0,0.56383]
[1776635021437,76.67,74787.01,0.0,-0.99592,0.0,0.56383]
[1776635022209,76.67,74786.2,0.0,-0.99592,0.0,0.56349]
[1776635022436,76.67,74786.2,0.0,-0.99592,0.0,0.56349]
[1776635022628,76.67,74786.01,0.0,-0.99593,0.0,0.56341]
[1776635027464,76.67,74785.51,0.0,-0.99593,0.0,0.5632]
[1776635027663,76.67,74780.92,0.0,-0.99594,0.0,0.56126]
[1776635028669,76.67,74777.86,0.0,-0.99595,0.0,0.55997]
[1776635030315,76.67,74778.19,0.0,-0.99595,0.0,0.56011]
[1776635030435,76.67,74778.19,0.0,-0.99595,0.0,0.56011]
[1776635030684,76.67,74778.66,0.0,-0.99595,0.0,0.56031]
[1776635031691,76.67,74782.48,0.0,-0.99594,0.0,0.56192]
[1776635033704,76.67,74785.05,0.0,-0.99593,0.0,0.563]
[1776635034713,76.67,74782.62,0.0,-0.99594,0.0,0.56198]
[1776635035719,76.67,74779.47,0.0,-0.99595,0.0,0.56065]
[1776635039747,76.67,74776.64,0.0,-0.99596,0.0,0.55945]
[1776635041761,76.67,74774.45,0.0,-0.99596,0.0,0.55853]
[1776635046797,76.67,74772.71,0.0,-0.99597,0.0,0.5578]
[1776635051833,76.67,74773.86,0.0,-0.99597,0.0,0.55829]
[1776635056866,76.67,74775.21,0.0,-0.99596,0.0,0.55885]
[1776635061901,76.67,74774.39,0.0,-0.99596,0.0,0.55851]
[1776635066937,76.67,74774.45,0.0,-0.99596,0.0,0.55853]
[1776635069958,76.67,74772.24,0.0,-0.99597,0.0,0.55761]
[1776635074992,76.67,74772.1,0.0,-0.99598,0.0,0.55644]
[1776635081035,76.67,74771.51,0.0,-0.99598,0.0,0.5562]
[1776635088084,76.67,74771.49,0.0,-0.99598,0.0,0.55619]
[1776635093119,76.67,74771.34,0.0,-0.99598,0.0,0.55613]
[1776635098154,76.67,74771.38,0.0,-0.99598,0.0,0.55614]
[1776635106210,76.67,74770.54,0.0,-0.99598,0.0,0.55579]
[1776635111244,76.67,74771.74,0.0,-0.99598,0.0,0.55629]
[1776635116279,76.67,74771.47,0.0,-0.99598,0.0,0.55618]
[1776635119301,76.67,74781.56,0.0,-0.99595,0.0,0.56042]
[1776635120308,76.67,74788.88,0.0,-0.99592,0.0,0.56351]
[1776635121791,76.67,74789.62,0.0,-0.99592,0.0,0.56382]
[1776635124336,76.67,74791.78,0.0,-0.99591,0.0,0.56474]
[1776635125343,76.67,74804.35,0.0,-0.99587,0.0,0.57009]
[1776635126350,76.67,74805.56,0.0,-0.99587,0.0,0.57061]
[1776635130913,76.67,74806.67,0.0,-0.99586,0.0,0.57108]
[1776635130939,76.67,74806.67,0.0,-0.99586,0.0,0.57108]
[1776635130963,76.67,74807.08,0.0,-0.99586,0.0,0.57126]
[1776635131384,76.67,74809.11,0.0,-0.99586,0.0,0.571]
[1776635132652,76.67,74809.11,0.0,-0.99586,0.0,0.571]
[1776635132935,76.67,74809.11,0.0,-0.99586,0.0,0.571]
[1776635133399,76.67,74812.42,0.0,-0.99585,0.0,0.57242]
[1776635138434,76.67,74814.45,0.0,-0.99584,0.0,0.57329]
[1776635141657,76.67,74816.05,0.0,-0.99584,0.0,0.57398]
[1776635141685,76.67,74816.05,0.0,-0.99584,0.0,0.57398]
[1776635142483,76.67,74815.56,0.0,-0.99584,0.0,0.57377]
[1776635142686,76.67,74815.56,0.0,-0.99584,0.0,0.57377]
[1776635142788,76.67,74815.21,0.0,-0.99584,0.0,0.57362]
[1776635144476,76.67,74819.72,0.0,-0.99583,0.0,0.57556]
[1776635147763,76.67,74819.98,0.0,-0.99583,0.0,0.57567]
[1776635147935,76.67,74819.98,0.0,-0.99583,0.0,0.57567]
[1776635153539,76.67,74799.64,0.0,-0.9959,0.0,0.56696]
[1776635154546,76.67,74792.62,0.0,-0.99592,0.0,0.56398]
[1776635155553,76.67,74792.09,0.0,-0.99592,0.0,0.56375]
[1776635157567,76.67,74794.89,0.0,-0.99591,0.0,0.56494]
[1776635158574,76.67,74804.31,0.0,-0.99588,0.0,0.56895]
[1776635159581,76.67,74808.33,0.0,-0.99587,0.0,0.57067]
[1776635160587,76.67,74814.17,0.0,-0.99585,0.0,0.57317]
[1776635161887,76.67,74814.17,0.0,-0.99585,0.0,0.57317]
[1776635161937,76.67,74814.17,0.0,-0.99585,0.0,0.57317]
[1776635162006,76.67,74816.88,0.0,-0.99584,0.0,0.57434]
[1776635162486,76.67,74816.88,0.0,-0.99584,0.0,0.57434]
[1776635162690,76.67,74816.88,0.0,-0.99584,0.0,0.57434]
[1776635162723,76.67,74818.65,0.0,-0.99583,0.0,0.5751]
[1776635163610,76.67,74815.94,0.0,-0.99584,0.0,0.57393]
[1776635164617,76.67,74813.19,0.0,-0.99585,0.0,0.57275]
[1776635165491,76.67,74813.19,0.0,-0.99585,0.0,0.57275]
[1776635165691,76.67,74813.19,0.0,-0.99585,0.0,0.57275]
[1776635167637,76.67,74809.26,0.0,-0.99586,0.0,0.57107]
[1776635172673,76.67,74808.84,0.0,-0.99586,0.0,0.57089]
[1776635177708,76.67,74808.19,0.0,-0.99587,0.0,0.57061]
[1776635182802,76.67,74808.18,0.0,-0.99587,0.0,0.5706]
[1776635182937,76.67,74808.18,0.0,-0.99587,0.0,0.5706]
[1776635183464,76.67,74808.18,0.0,-0.99587,0.0,0.5706]
[1776635183688,76.67,74808.18,0.0,-0.99587,0.0,0.5706]
[1776635183889,76.67,74807.95,0.0,-0.99587,0.0,0.57051]
[1776635190800,76.67,74807.74,0.0,-0.99587,0.0,0.57042]
[1776635195836,76.67,74807.21,0.0,-0.99588,0.0,0.56907]
[1776635200871,76.67,74808.45,0.0,-0.99587,0.0,0.5696]
[1776635205906,76.67,74808.5,0.0,-0.99587,0.0,0.56962]
[1776635210561,76.67,74808.95,0.0,-0.99587,0.0,0.56981]
[1776635210691,76.67,74808.95,0.0,-0.99587,0.0,0.56981]
[1776635216982,76.67,74809.37,0.0,-0.99587,0.0,0.56999]
[1776635224035,76.67,74809.81,0.0,-0.99587,0.0,0.57018]
[1776635226062,76.67,74809.74,0.0,-0.99587,0.0,0.57015]
[1776635226189,76.67,74809.74,0.0,-0.99587,0.0,0.57015]
[1776635226375,76.67,74809.74,0.0,-0.99587,0.0,0.57015]
[1776635226291,76.67,74812.63,0.0,-0.99586,0.0,0.57138]
[1776635226436,76.67,74812.63,0.0,-0.99586,0.0,0.57138]
[1776635227055,76.67,74813.48,0.0,-0.99586,0.0,0.57175]
[1776635231083,76.67,74815.51,0.0,-0.99585,0.0,0.57262]
[1776635232512,76.67,74815.72,0.0,-0.99585,0.0,0.57271]
[1776635232690,76.67,74815.72,0.0,-0.99585,0.0,0.57271]
[1776635238135,76.67,74816.68,0.0,-0.99585,0.0,0.57312]
[1776635243170,76.67,74816.69,0.0,-0.99585,0.0,0.57313]
[1776635252233,76.67,74816.53,0.0,-0.99585,0.0,0.57193]
[1776635258274,76.67,74817.05,0.0,-0.99585,0.0,0.57215]
[1776635265325,76.67,74816.98,0.0,-0.99585,0.0,0.57212]
[1776635268346,76.67,74814.01,0.0,-0.99586,0.0,0.57085]
[1776635269718,76.67,74812.37,0.0,-0.99587,0.0,0.57015]
[1776635269937,76.67,74812.37,0.0,-0.99587,0.0,0.57015]
[1776635270037,76.67,74812.37,0.0,-0.99587,0.0,0.57015]
[1776635270191,76.67,74812.37,0.0,-0.99587,0.0,0.57015]
[1776635270245,76.67,74812.37,0.0,-0.99587,0.0,0.57015]
[1776635273384,76.67,74798.54,0.0,-0.99591,0.0,0.56426]
[1776635274390,76.67,74782.73,0.0,-0.99597,0.0,0.55759]
[1776635275397,76.67,74781.2,0.0,-0.99597,0.0,0.55694]
[1776635275766,76.67,74781.2,0.0,-0.99597,0.0,0.55694]
[1776635276404,76.67,74778.84,0.0,-0.99598,0.0,0.55595]
[1776635277410,76.67,74781.0,0.0,-0.99597,0.0,0.55686]
[1776635278417,76.67,74784.51,0.0,-0.99596,0.0,0.55833]
[1776635279780,76.67,74784.62,0.0,-0.99596,0.0,0.55838]
[1776635281439,76.67,74792.02,0.0,-0.99594,0.0,0.5615]
[1776635282446,76.67,74780.35,0.0,-0.99598,0.0,0.55659]
[1776635283453,76.67,74778.19,0.0,-0.99598,0.0,0.55568]
[1776635283945,76.67,74778.19,0.0,-0.99598,0.0,0.55568]
[1776635284214,76.67,74778.19,0.0,-0.99598,0.0,0.55568]
[1776635284288,76.67,74778.19,0.0,-0.99598,0.0,0.55568]
[1776635285150,76.67,74778.19,0.0,-0.99598,0.0,0.55568]
[1776635285245,76.67,74781.3,0.0,-0.99597,0.0,0.55699]
[1776635285467,76.67,74784.66,0.0,-0.99596,0.0,0.5584]
[1776635287481,76.67,74787.57,0.0,-0.99595,0.0,0.55962]
[1776635289649,76.67,74788.69,0.0,-0.99595,0.0,0.56009]
[1776635289691,76.67,74788.69,0.0,-0.99595,0.0,0.56009]
[1776635290099,76.67,74788.69,0.0,-0.99595,0.0,0.56009]
[1776635290192,76.67,74788.69,0.0,-0.99595,0.0,0.56009]
[1776635290293,76.67,74788.5,0.0,-0.99595,0.0,0.56001]
[1776635293523,76.67,74785.16,0.0,-0.99596,0.0,0.55861]
[1776635294530,76.67,74782.76,0.0,-0.99597,0.0,0.5576]
[1776635295953,76.67,74782.76,0.0,-0.99597,0.0,0.5576]
[1776635296191,76.67,74782.76,0.0,-0.99597,0.0,0.5576]
[1776635299565,76.67,74776.69,0.0,-0.99599,0.0,0.55505]
[1776635301198,76.67,74776.69,0.0,-0.99599,0.0,0.55505]
[1776635301436,76.67,74776.69,0.0,-0.99599,0.0,0.55505]
[1776635301612,76.67,74776.27,0.0,-0.99599,0.0,0.55488]
[1776635301692,76.67,74776.27,0.0,-0.99599,0.0,0.55488]
[1776635301697,76.67,74776.25,0.0,-0.99599,0.0,0.55487]
[1776635305606,76.67,74779.32,0.0,-0.99598,0.0,0.55616]
[1776635307476,76.67,74779.32,0.0,-0.99598,0.0,0.55616]
[1776635306613,76.67,74782.59,0.0,-0.99597,0.0,0.55753]
[1776635307691,76.67,74782.59,0.0,-0.99597,0.0,0.55753]
[1776635309952,76.67,74783.09,0.0,-0.99597,0.0,0.55774]
[1776635310193,76.67,74783.09,0.0,-0.99597,0.0,0.55774]
[1776635310294,76.67,74776.7,0.0,-0.99599,0.0,0.55506]
[1776635310716,76.67,74776.7,0.0,-0.99599,0.0,0.55506]
[1776635310942,76.67,74776.7,0.0,-0.99599,0.0,0.55506]
[1776635310950,76.67,74773.97,0.0,-0.996,0.0,0.55392]
[1776635312656,76.67,74768.91,0.0,-0.99602,0.0,0.55071]
[1776635314670,76.67,74761.35,0.0,-0.99605,0.0,0.54758]
[1776635315677,76.67,74756.6,0.0,-0.99606,0.0,0.54562]
[1776635316683,76.67,74753.66,0.0,-0.99607,0.0,0.54441]
[1776635318673,76.67,74753.6,0.0,-0.99607,0.0,0.54438]
[1776635318690,76.67,74753.6,0.0,-0.99607,0.0,0.54438]
[1776635320712,76.67,74749.74,0.0,-0.99608,0.0,0.5428]
[1776635321720,76.67,74747.5,0.0,-0.99609,0.0,0.54188]
[1776635323734,76.67,74744.27,0.0,-0.9961,0.0,0.54055]
[1776635325748,76.67,74746.78,0.0,-0.99609,0.0,0.54158]
[1776635326755,76.67,74732.71,0.0,-0.99614,0.0,0.53584]
[1776635327761,76.67,74726.38,0.0,-0.99616,0.0,0.53328]
[1776635328769,76.67,74726.95,0.0,-0.99616,0.0,0.53351]
[1776635330093,76.67,74726.95,0.0,-0.99616,0.0,0.53351]
[1776635330193,76.67,74726.95,0.0,-0.99616,0.0,0.53351]
[1776635330299,76.67,74726.95,0.0,-0.99616,0.0,0.53351]
[1776635330437,76.67,74726.95,0.0,-0.99616,0.0,0.53351]
[1776635330301,76.67,74726.93,0.0,-0.99616,0.0,0.5335]
[1776635330783,76.67,74723.59,0.0,-0.99617,0.0,0.53215]
[1776635331790,76.67,74718.11,0.0,-0.99619,0.0,0.52994]
[1776635332796,76.67,74712.0,0.0,-0.9962,0.0,0.52749]
[1776635334812,76.67,74708.65,0.0,-0.99622,0.0,0.52615]
[1776635335769,76.67,74708.65,0.0,-0.99622,0.0,0.52615]
[1776635335935,76.67,74708.65,0.0,-0.99622,0.0,0.52615]
[1776635341860,76.67,74709.38,0.0,-0.99621,0.0,0.52644]
[1776635344798,76.67,74708.52,0.0,-0.99622,0.0,0.5261]
[1776635344937,76.67,74708.52,0.0,-0.99622,0.0,0.5261]
[1776635345018,76.67,74708.52,0.0,-0.99622,0.0,0.5261]
[1776635345198,76.67,74708.52,0.0,-0.99622,0.0,0.5261]
[1776635345240,76.67,74705.62,0.0,-0.99622,0.0,0.52494]
[1776635350924,76.67,74705.56,0.0,-0.99623,0.0,0.52492]
[1776635352843,76.67,74706.63,0.0,-0.99622,0.0,0.52534]
[1776635352937,76.67,74706.63,0.0,-0.99622,0.0,0.52534]
[1776635357973,76.67,74704.93,0.0,-0.99623,0.0,0.52466]
[1776635358979,76.67,74700.35,0.0,-0.99624,0.0,0.52284]
[1776635361070,76.67,74700.01,0.0,-0.99624,0.0,0.52271]
[1776635361193,76.67,74700.01,0.0,-0.99624,0.0,0.52271]
[1776635363042,76.67,74697.9,0.0,-0.99625,0.0,0.52187]
[1776635363192,76.67,74697.9,0.0,-0.99625,0.0,0.52187]
[1776635363293,76.67,74698.3,0.0,-0.99625,0.0,0.52203]
[1776635365024,76.67,74700.39,0.0,-0.99624,0.0,0.52286]
[1776635370059,76.67,74699.86,0.0,-0.99624,0.0,0.52265]
[1776635375458,76.67,74699.74,0.0,-0.99625,0.0,0.52154]
[1776635375687,76.67,74699.22,0.0,-0.99625,0.0,0.52134]
[1776635375798,76.67,74699.22,0.0,-0.99625,0.0,0.52134]
[1776635375936,76.67,74699.22,0.0,-0.99625,0.0,0.52134]
[1776635376100,76.67,74698.74,0.0,-0.99625,0.0,0.52115]
[1776635377108,76.67,74688.22,0.0,-0.99629,0.0,0.51699]
[1776635378115,76.67,74682.15,0.0,-0.99631,0.0,0.5146]
[1776635379122,76.67,74677.63,0.0,-0.99632,0.0,0.51283]
[1776635381136,76.67,74673.52,0.0,-0.99633,0.0,0.51123]
[1776635382142,76.67,74664.95,0.0,-0.99636,0.0,0.50789]
[1776635383150,76.67,74659.86,0.0,-0.99637,0.0,0.50592]
[1776635384157,76.67,74656.79,0.0,-0.99638,0.0,0.50473]
[1776635385164,76.67,74638.59,0.0,-0.99644,0.0,0.49775]
[1776635386171,76.67,74631.38,0.0,-0.99646,0.0,0.49501]
[1776635387177,76.67,74630.75,0.0,-0.99646,0.0,0.49477]
[1776635388184,76.67,74632.37,0.0,-0.99646,0.0,0.49538]
[1776635393220,76.67,74632.48,0.0,-0.99646,0.0,0.49542]
[1776635398254,76.67,74639.35,0.0,-0.99644,0.0,0.49804]
[1776635399262,76.67,74645.7,0.0,-0.99642,0.0,0.50047]
[1776635400269,76.67,74647.45,0.0,-0.99641,0.0,0.50114]
[1776635402283,76.67,74657.25,0.0,-0.99638,0.0,0.50491]
[1776635403290,76.67,74660.38,0.0,-0.99637,0.0,0.50612]
[1776635404297,76.67,74662.69,0.0,-0.99636,0.0,0.50702]
[1776635407321,76.67,74660.26,0.0,-0.99637,0.0,0.50607]
[1776635408038,76.67,74660.26,0.0,-0.99637,0.0,0.50607]
[1776635408326,76.67,74640.15,0.0,-0.99643,0.0,0.49835]
[1776635409332,76.67,74631.39,0.0,-0.99646,0.0,0.49501]
[1776635410340,76.67,74627.65,0.0,-0.99647,0.0,0.49359]
[1776635411347,76.67,74609.04,0.0,-0.99652,0.0,0.48659]
[1776635411804,76.67,74609.04,0.0,-0.99652,0.0,0.48659]
[1776635412353,76.67,74600.52,0.0,-0.99655,0.0,0.48341]
[1776635413361,76.67,74620.46,0.0,-0.99649,0.0,0.49087]
[1776635414368,76.67,74636.92,0.0,-0.99644,0.0,0.49711]
[1776635415375,76.67,74644.79,0.0,-0.99642,0.0,0.50012]
[1776635416382,76.67,74646.67,0.0,-0.99641,0.0,0.50084]
[1776635420410,76.67,74649.9,0.0,-0.9964,0.0,0.50208]
[1776635421417,76.67,74655.81,0.0,-0.99639,0.0,0.50436]
[1776635423431,76.67,74659.05,0.0,-0.99638,0.0,0.50561]
[1776635424438,76.67,74651.59,0.0,-0.9964,0.0,0.50273]
[1776635425445,76.67,74640.27,0.0,-0.99643,0.0,0.49839]
[1776635426452,76.67,74638.42,0.0,-0.99644,0.0,0.49769]
[1776635429473,76.67,74641.69,0.0,-0.99643,0.0,0.49893]
[1776635430480,76.67,74647.82,0.0,-0.99641,0.0,0.50128]
[1776635431486,76.67,74655.54,0.0,-0.99639,0.0,0.50323]
[1776635432034,76.67,74655.54,0.0,-0.99639,0.0,0.50323]
[1776635432189,76.67,74655.54,0.0,-0.99639,0.0,0.50323]
[1776635432494,76.67,74657.97,0.0,-0.99639,0.0,0.50416]
[1776635434508,76.67,74652.38,0.0,-0.9964,0.0,0.50201]
[1776635435515,76.67,74652.48,0.0,-0.9964,0.0,0.50205]
[1776635435900,76.67,74652.48,0.0,-0.9964,0.0,0.50205]
[1776635435936,76.67,74652.48,0.0,-0.9964,0.0,0.50205]
[1776635436522,76.67,74649.83,0.0,-0.99641,0.0,0.50103]
[1776635437140,76.67,74649.83,0.0,-0.99641,0.0,0.50103]
[1776635437191,76.67,74649.83,0.0,-0.99641,0.0,0.50103]
[1776635437528,76.67,74647.27,0.0,-0.99642,0.0,0.50005]
[1776635438566,76.67,74647.27,0.0,-0.99642,0.0,0.50005]
[1776635438599,76.67,74642.47,0.0,-0.99643,0.0,0.49821]
[1776635438689,76.67,74642.47,0.0,-0.99643,0.0,0.49821]
[1776635441556,76.67,74637.83,0.0,-0.99645,0.0,0.49644]
[1776635442757,76.67,74637.26,0.0,-0.99645,0.0,0.49623]
[1776635442935,76.67,74637.26,0.0,-0.99645,0.0,0.49623]
[1776635442946,76.67,74637.26,0.0,-0.99645,0.0,0.49623]
[1776635443191,76.67,74637.26,0.0,-0.99645,0.0,0.49623]
[1776635443571,76.67,74637.12,0.0,-0.99645,0.0,0.49617]
[1776635446591,76.67,74631.74,0.0,-0.99647,0.0,0.49413]
[1776635447599,76.67,74633.94,0.0,-0.99646,0.0,0.49497]
[1776635448606,76.67,74646.18,0.0,-0.99642,0.0,0.49963]
[1776635449307,76.67,74646.18,0.0,-0.99642,0.0,0.49963]
[1776635449439,76.67,74646.18,0.0,-0.99642,0.0,0.49963]
[1776635449613,76.67,74653.36,0.0,-0.9964,0.0,0.50239]
[1776635450620,76.67,74659.81,0.0,-0.99638,0.0,0.50487]
[1776635451246,76.67,74659.81,0.0,-0.99638,0.0,0.50487]
[1776635451438,76.67,74659.81,0.0,-0.99638,0.0,0.50487]
[1776635451472,76.67,74659.81,0.0,-0.99638,0.0,0.50487]
[1776635451626,76.67,74661.8,0.0,-0.99637,0.0,0.50564]
[1776635451688,76.67,74661.8,0.0,-0.99637,0.0,0.50564]
[1776635455655,76.67,74664.11,0.0,-0.99637,0.0,0.50653]
[1776635460690,76.67,74664.37,0.0,-0.99637,0.0,0.50664]
[1776635465725,76.67,74647.0,0.0,-0.99642,0.0,0.49995]
[1776635466732,76.67,74640.18,0.0,-0.99644,0.0,0.49734]
[1776635468425,76.67,74640.18,0.0,-0.99644,0.0,0.49734]
[1776635468436,76.67,74640.18,0.0,-0.99644,0.0,0.49734]
[1776635468472,76.67,74639.08,0.0,-0.99644,0.0,0.49692]
[1776635468746,76.67,74636.62,0.0,-0.99645,0.0,0.49598]
[1776635469753,76.67,74646.4,0.0,-0.99642,0.0,0.49972]
[1776635470766,76.67,74658.26,0.0,-0.99639,0.0,0.50427]
[1776635471773,76.67,74667.15,0.0,-0.99636,0.0,0.50771]
[1776635472982,76.67,74674.2,0.0,-0.99634,0.0,0.51045]
[1776635473787,76.67,74676.95,0.0,-0.99633,0.0,0.51153]
[1776635474796,76.67,74665.0,0.0,-0.99637,0.0,0.50688]
[1776635476167,76.67,74665.0,0.0,-0.99637,0.0,0.50688]
[1776635476190,76.67,74665.0,0.0,-0.99637,0.0,0.50688]
[1776635476475,76.67,74665.0,0.0,-0.99637,0.0,0.50688]
[1776635476536,76.67,74660.39,0.0,-0.99638,0.0,0.5051]
[1776635476693,76.67,74660.39,0.0,-0.99638,0.0,0.5051]
[1776635481846,76.67,74661.12,0.0,-0.99638,0.0,0.50538]
[1776635485024,76.67,74660.67,0.0,-0.99638,0.0,0.5052]
[1776635485191,76.67,74660.67,0.0,-0.99638,0.0,0.5052]
[1776635489011,76.67,74660.01,0.0,-0.99638,0.0,0.50495]
[1776635489188,76.67,74660.01,0.0,-0.99638,0.0,0.50495]
[1776635489328,76.67,74660.01,0.0,-0.99638,0.0,0.50495]
[1776635489436,76.67,74660.01,0.0,-0.99638,0.0,0.50495]
[1776635489537,76.67,74658.59,0.0,-0.99638,0.0,0.5044]
[1776635491642,76.67,74658.33,0.0,-0.99639,0.0,0.5043]
[1776635491657,76.67,74652.54,0.0,-0.99641,0.0,0.50105]
[1776635491690,76.67,74652.54,0.0,-0.99641,0.0,0.50105]
[1776635491917,76.67,74647.44,0.0,-0.99643,0.0,0.49909]
[1776635494635,76.67,74646.76,0.0,-0.99643,0.0,0.49883]
[1776635494659,76.67,74653.5,0.0,-0.99641,0.0,0.50142]
[1776635494693,76.67,74653.5,0.0,-0.99641,0.0,0.50142]
[1776635494970,76.67,74653.5,0.0,-0.99641,0.0,0.50142]
[1776635495192,76.67,74653.5,0.0,-0.99641,0.0,0.50142]
[1776635495293,76.67,74658.0,0.0,-0.99639,0.0,0.50315]
[1776635498967,76.67,74648.99,0.0,-0.99642,0.0,0.49969]
[1776635499977,76.67,74651.41,0.0,-0.99641,0.0,0.50062]
[1776635500709,76.67,74651.41,0.0,-0.99641,0.0,0.50062]
[1776635500935,76.67,74651.41,0.0,-0.99641,0.0,0.50062]
[1776635502254,76.67,74651.76,0.0,-0.99641,0.0,0.50075]
[1776635502436,76.67,74651.76,0.0,-0.99641,0.0,0.50075]
[1776635502457,76.67,74652.82,0.0,-0.99641,0.0,0.50116]
[1776635502998,76.67,74655.38,0.0,-0.9964,0.0,0.50214]
[1776635504007,76.67,74657.36,0.0,-0.9964,0.0,0.5029]
[1776635505506,76.67,74657.36,0.0,-0.9964,0.0,0.5029]
[1776635505692,76.67,74658.63,0.0,-0.99639,0.0,0.50339]
[1776635506021,76.67,74666.42,0.0,-0.99637,0.0,0.5064]
[1776635506760,76.67,74666.42,0.0,-0.99637,0.0,0.5064]
[1776635507028,76.67,74651.81,0.0,-0.99641,0.0,0.50077]
[1776635508035,76.67,74626.37,0.0,-0.99649,0.0,0.49109]
[1776635509042,76.67,74624.2,0.0,-0.99649,0.0,0.49027]
[1776635510704,76.67,74624.04,0.0,-0.99649,0.0,0.49021]
[1776635512909,76.67,74622.41,0.0,-0.9965,0.0,0.4896]
[1776635513094,76.67,74597.49,0.0,-0.99657,0.0,0.4803]
[1776635514094,76.67,74581.64,0.0,-0.99662,0.0,0.47446]
[1776635515101,76.67,74587.99,0.0,-0.9966,0.0,0.47679]
[1776635516122,76.67,74597.85,0.0,-0.99657,0.0,0.48043]
[1776635516893,76.67,74597.85,0.0,-0.99657,0.0,0.48043]
[1776635517117,76.67,74603.02,0.0,-0.99656,0.0,0.48235]
[1776635519144,76.67,74579.09,0.0,-0.99663,0.0,0.47353]
[1776635520145,76.67,74567.93,0.0,-0.99666,0.0,0.46946]
[1776635521152,76.67,74567.89,0.0,-0.99666,0.0,0.46945]
[1776635522314,76.67,74565.49,0.0,-0.99666,0.0,0.46858]
[1776635528509,76.67,74567.13,0.0,-0.99666,0.0,0.46917]
[1776635529210,76.67,74534.47,0.0,-0.99675,0.0,0.45745]
[1776635530216,76.67,74530.82,0.0,-0.99676,0.0,0.45615]
[1776635532416,76.67,74530.52,0.0,-0.99676,0.0,0.45605]
[1776635536258,76.67,74532.82,0.0,-0.99675,0.0,0.45686]
[1776635537265,76.67,74539.17,0.0,-0.99674,0.0,0.45912]
[1776635538273,76.67,74542.93,0.0,-0.99673,0.0,0.46046]
[1776635539280,76.67,74534.28,0.0,-0.99675,0.0,0.45738]
[1776635540287,76.67,74528.98,0.0,-0.99677,0.0,0.4555]
[1776635541293,76.67,74529.57,0.0,-0.99676,0.0,0.45571]
[1776635542301,76.67,74535.97,0.0,-0.99675,0.0,0.45798]
[1776635543308,76.67,74538.23,0.0,-0.99674,0.0,0.45878]
[1776635544315,76.67,74538.48,0.0,-0.99674,0.0,0.45887]
[1776635547335,76.67,74532.15,0.0,-0.99676,0.0,0.45662]
[1776635548343,76.67,74528.91,0.0,-0.99677,0.0,0.45548]
[1776635550357,76.67,74528.61,0.0,-0.99677,0.0,0.45537]
[1776635553377,76.67,74523.55,0.0,-0.99679,0.0,0.45264]
[1776635554007,76.67,74523.55,0.0,-0.99679,0.0,0.45264]
[1776635554385,76.67,74493.4,0.0,-0.99687,0.0,0.44213]
[1776635555392,76.67,74491.58,0.0,-0.99687,0.0,0.4415]
[1776635556399,76.67,74497.18,0.0,-0.99686,0.0,0.44343]
[1776635557637,76.67,74497.18,0.0,-0.99686,0.0,0.44343]
[1776635557675,76.67,74480.32,0.0,-0.9969,0.0,0.43763]
[1776635558413,76.67,74483.87,0.0,-0.99689,0.0,0.43885]
[1776635559666,76.67,74483.87,0.0,-0.99689,0.0,0.43885]
[1776635559419,76.67,74484.1,0.0,-0.99689,0.0,0.43893]
[1776635560427,76.67,74470.08,0.0,-0.99693,0.0,0.43414]
[1776635561434,76.67,74473.67,0.0,-0.99692,0.0,0.43536]
[1776635562441,76.67,74473.09,0.0,-0.99692,0.0,0.43517]
[1776635563622,76.67,74473.09,0.0,-0.99692,0.0,0.43517]
[1776635563624,76.67,74461.29,0.0,-0.99695,0.0,0.43117]
[1776635564455,76.67,74454.06,0.0,-0.99697,0.0,0.42873]
[1776635565462,76.67,74456.37,0.0,-0.99697,0.0,0.42951]
[1776635566469,76.67,74455.31,0.0,-0.99697,0.0,0.42915]
[1776635567476,76.67,74448.04,0.0,-0.99699,0.0,0.42671]
[1776635568483,76.67,74448.52,0.0,-0.99699,0.0,0.42687]
[1776635569490,76.67,74446.61,0.0,-0.99699,0.0,0.42623]
[1776635571504,76.67,74438.1,0.0,-0.99701,0.0,0.4234]
[1776635572511,76.67,74437.77,0.0,-0.99701,0.0,0.42329]
[1776635573104,76.67,74437.77,0.0,-0.99701,0.0,0.42329]
[1776635573518,76.67,74416.98,0.0,-0.99707,0.0,0.41642]
[1776635574526,76.67,74432.36,0.0,-0.99703,0.0,0.42149]
[1776635575532,76.67,74447.55,0.0,-0.99699,0.0,0.42655]
[1776635576538,76.67,74455.43,0.0,-0.99697,0.0,0.42919]
[1776635576965,76.67,74455.43,0.0,-0.99697,0.0,0.42919]
[1776635577546,76.67,74455.75,0.0,-0.99697,0.0,0.4293]
[1776635579560,76.67,74452.79,0.0,-0.99697,0.0,0.4283]
[1776635581576,76.67,74443.82,0.0,-0.997,0.0,0.4253]
[1776635582581,76.67,74434.67,0.0,-0.99702,0.0,0.42226]
[1776635583588,76.67,74431.26,0.0,-0.99703,0.0,0.42113]
[1776635585602,76.67,74434.99,0.0,-0.99702,0.0,0.42236]
[1776635586609,76.67,74442.6,0.0,-0.997,0.0,0.42489]
[1776635587617,76.67,74466.47,0.0,-0.99694,0.0,0.43292]
[1776635588623,76.67,74483.56,0.0,-0.99689,0.0,0.43874]
[1776635589629,76.67,74496.93,0.0,-0.99686,0.0,0.44335]
[1776635590637,76.67,74504.45,0.0,-0.99684,0.0,0.44595]
[1776635591644,76.67,74508.9,0.0,-0.99683,0.0,0.4475]
[1776635592651,76.67,74521.55,0.0,-0.99679,0.0,0.45193]
[1776635593658,76.67,74532.82,0.0,-0.99676,0.0,0.45591]
[1776635594665,76.67,74533.18,0.0,-0.99676,0.0,0.45604]
[1776635597686,76.67,74535.17,0.0,-0.99675,0.0,0.45674]
[1776635601714,76.67,74538.26,0.0,-0.99675,0.0,0.45784]
[1776635603728,76.67,74540.77,0.0,-0.99674,0.0,0.45873]
[1776635605742,76.67,74537.32,0.0,-0.99675,0.0,0.4575]
[1776635607757,76.67,74527.81,0.0,-0.99678,0.0,0.45414]
[1776635608764,76.67,74521.51,0.0,-0.99679,0.0,0.45192]
[1776635609770,76.67,74512.36,0.0,-0.99682,0.0,0.44871]
[1776635610777,76.67,74507.46,0.0,-0.99683,0.0,0.447]
[1776635613799,76.67,74502.05,0.0,-0.99685,0.0,0.44419]
[1776635615813,76.67,74499.59,0.0,-0.99686,0.0,0.44334]
[1776635616819,76.67,74495.65,0.0,-0.99687,0.0,0.44197]
[1776635620302,76.67,74497.18,0.0,-0.99686,0.0,0.4425]
[1776635620435,76.67,74497.18,0.0,-0.99686,0.0,0.4425]
[1776635620478,76.67,74499.11,0.0,-0.99686,0.0,0.44317]
[1776635621024,76.67,74499.11,0.0,-0.99686,0.0,0.44317]
[1776635621190,76.67,74499.11,0.0,-0.99686,0.0,0.44317]
[1776635621292,76.67,74502.43,0.0,-0.99685,0.0,0.44432]
[1776635621855,76.67,74508.83,0.0,-0.99683,0.0,0.44654]
[1776635622915,76.67,74508.83,0.0,-0.99683,0.0,0.44654]
[1776635622935,76.67,74508.83,0.0,-0.99683,0.0,0.44654]
[1776635622939,76.67,74515.97,0.0,-0.99681,0.0,0.44903]
[1776635623869,76.67,74517.2,0.0,-0.99681,0.0,0.44946]
[1776635624875,76.67,74511.93,0.0,-0.99682,0.0,0.44762]
[1776635626142,76.67,74511.93,0.0,-0.99682,0.0,0.44762]
[1776635626195,76.67,74511.93,0.0,-0.99682,0.0,0.44762]
[1776635626202,76.67,74511.93,0.0,-0.99682,0.0,0.44762]
[1776635626435,76.67,74511.93,0.0,-0.99682,0.0,0.44762]
[1776635626436,76.67,74504.59,0.0,-0.99684,0.0,0.44507]
[1776635627284,76.67,74504.59,0.0,-0.99684,0.0,0.44507]
[1776635627437,76.67,74504.59,0.0,-0.99684,0.0,0.44507]
[1776635627490,76.67,74508.92,0.0,-0.99683,0.0,0.44657]
[1776635628598,76.67,74508.92,0.0,-0.99683,0.0,0.44657]
[1776635628689,76.67,74508.92,0.0,-0.99683,0.0,0.44657]
[1776635628759,76.67,74508.92,0.0,-0.99683,0.0,0.44657]
[1776635628790,76.67,74514.68,0.0,-0.99682,0.0,0.44858]
[1776635628935,76.67,74514.68,0.0,-0.99682,0.0,0.44858]
[1776635631406,76.67,74513.95,0.0,-0.99682,0.0,0.44833]
[1776635631435,76.67,74513.95,0.0,-0.99682,0.0,0.44833]
[1776635631439,76.67,74515.83,0.0,-0.99681,0.0,0.44898]
[1776635631925,76.67,74520.0,0.0,-0.9968,0.0,0.45044]
[1776635637177,76.67,74521.06,0.0,-0.9968,0.0,0.45082]
[1776635637195,76.67,74521.06,0.0,-0.9968,0.0,0.45082]
[1776635639310,76.67,74521.75,0.0,-0.9968,0.0,0.45106]
[1776635639436,76.67,74521.75,0.0,-0.9968,0.0,0.45106]
[1776635639476,76.67,74526.35,0.0,-0.99679,0.0,0.45267]
[1776635640182,76.67,74526.35,0.0,-0.99679,0.0,0.45267]
[1776635640435,76.67,74526.35,0.0,-0.99679,0.0,0.45267]
[1776635640509,76.67,74533.0,0.0,-0.99677,0.0,0.45502]
[1776635640989,76.67,74536.45,0.0,-0.99676,0.0,0.45624]
[1776635641995,76.67,74541.15,0.0,-0.99675,0.0,0.45791]
[1776635644627,76.67,74541.98,0.0,-0.99674,0.0,0.45821]
[1776635644687,76.67,74541.98,0.0,-0.99674,0.0,0.45821]
[1776635644724,76.67,74543.8,0.0,-0.99674,0.0,0.45885]
[1776635649566,76.67,74543.95,0.0,-0.99674,0.0,0.45891]
[1776635649692,76.67,74543.95,0.0,-0.99674,0.0,0.45891]
[1776635649787,76.67,74539.9,0.0,-0.99675,0.0,0.45747]
[1776635649881,76.67,74539.9,0.0,-0.99675,0.0,0.45747]
[1776635649940,76.67,74539.9,0.0,-0.99675,0.0,0.45747]
[1776635650053,76.67,74536.72,0.0,-0.99676,0.0,0.45634]
[1776635652068,76.67,74534.87,0.0,-0.99676,0.0,0.45568]
[1776635653525,76.67,74534.87,0.0,-0.99676,0.0,0.45568]
[1776635653690,76.67,74534.87,0.0,-0.99676,0.0,0.45568]
[1776635654082,76.67,74531.19,0.0,-0.99677,0.0,0.45438]
[1776635655088,76.67,74524.53,0.0,-0.99679,0.0,0.45203]
[1776635656234,76.67,74524.53,0.0,-0.99679,0.0,0.45203]
[1776635656416,76.67,74524.53,0.0,-0.99679,0.0,0.45203]
[1776635656439,76.67,74524.53,0.0,-0.99679,0.0,0.45203]
[1776635656509,76.67,74517.31,0.0,-0.99681,0.0,0.4495]
[1776635657103,76.67,74515.62,0.0,-0.99681,0.0,0.44891]
[1776635658110,76.67,74508.19,0.0,-0.99684,0.0,0.44632]
[1776635659677,76.67,74508.19,0.0,-0.99684,0.0,0.44632]
[1776635659777,76.67,74504.62,0.0,-0.99684,0.0,0.44508]
[1776635659905,76.67,74504.62,0.0,-0.99684,0.0,0.44508]
[1776635659937,76.67,74504.62,0.0,-0.99684,0.0,0.44508]
[1776635660124,76.67,74502.94,0.0,-0.99685,0.0,0.4445]
[1776635661131,76.67,74498.75,0.0,-0.99686,0.0,0.44305]
[1776635662500,76.67,74498.75,0.0,-0.99686,0.0,0.44305]
[1776635662697,76.67,74498.75,0.0,-0.99686,0.0,0.44305]
[1776635664803,76.67,74496.88,0.0,-0.99687,0.0,0.4424]
[1776635664152,76.67,74499.25,0.0,-0.99686,0.0,0.44322]
[1776635664937,76.67,74499.25,0.0,-0.99686,0.0,0.44322]
[1776635665159,76.67,74499.27,0.0,-0.99686,0.0,0.44323]
[1776635667182,76.67,74504.51,0.0,-0.99684,0.0,0.44504]
[1776635668086,76.67,74504.51,0.0,-0.99684,0.0,0.44504]
[1776635668187,76.67,74504.51,0.0,-0.99684,0.0,0.44504]
[1776635668188,76.67,74499.81,0.0,-0.99686,0.0,0.44341]
[1776635669196,76.67,74488.92,0.0,-0.99689,0.0,0.43966]
[1776635670418,76.67,74488.92,0.0,-0.99689,0.0,0.43966]
[1776635670435,76.67,74488.92,0.0,-0.99689,0.0,0.43966]
[1776635670536,76.67,74488.92,0.0,-0.99689,0.0,0.43966]
[1776635670699,76.67,74488.92,0.0,-0.99689,0.0,0.43966]
[1776635670800,76.67,74482.92,0.0,-0.9969,0.0,0.4376]
[1776635672216,76.67,74486.61,0.0,-0.9969,0.0,0.43794]
[1776635673400,76.67,74486.61,0.0,-0.9969,0.0,0.43794]
[1776635673435,76.67,74486.61,0.0,-0.9969,0.0,0.43794]
[1776635673480,76.67,74489.86,0.0,-0.99689,0.0,0.43906]
[1776635676780,76.67,74489.35,0.0,-0.99689,0.0,0.43888]
[1776635676831,76.67,74491.39,0.0,-0.99689,0.0,0.43958]
[1776635676936,76.67,74491.39,0.0,-0.99689,0.0,0.43958]
[1776635677007,76.67,74491.39,0.0,-0.99689,0.0,0.43958]
[1776635677195,76.67,74491.39,0.0,-0.99689,0.0,0.43958]
[1776635677252,76.67,74491.4,0.0,-0.99689,0.0,0.43958]
[1776635681282,76.67,74493.57,0.0,-0.99688,0.0,0.44033]
[1776635683653,76.67,74493.63,0.0,-0.99688,0.0,0.44035]
[1776635683687,76.67,74493.63,0.0,-0.99688,0.0,0.44035]
[1776635683788,76.67,74485.75,0.0,-0.9969,0.0,0.43765]
[1776635685311,76.67,74482.14,0.0,-0.99691,0.0,0.43641]
[1776635686317,76.67,74480.34,0.0,-0.99692,0.0,0.4358]
[1776635686944,76.67,74480.34,0.0,-0.99692,0.0,0.4358]
[1776635687098,76.67,74480.34,0.0,-0.99692,0.0,0.4358]
[1776635687192,76.67,74480.34,0.0,-0.99692,0.0,0.4358]
[1776635687325,76.67,74479.61,0.0,-0.99692,0.0,0.43555]
[1776635691353,76.67,74477.58,0.0,-0.99692,0.0,0.43486]
[1776635693367,76.67,74473.97,0.0,-0.99693,0.0,0.43363]
[1776635694374,76.67,74466.57,0.0,-0.99695,0.0,0.43113]
[1776635695381,76.67,74461.17,0.0,-0.99697,0.0,0.42931]
[1776635696388,76.67,74458.13,0.0,-0.99697,0.0,0.42828]
[1776635697395,76.67,74455.87,0.0,-0.99698,0.0,0.42752]
[1776635698574,76.67,74455.87,0.0,-0.99698,0.0,0.42752]
[1776635698733,76.67,74453.0,0.0,-0.99699,0.0,0.42656]
[1776635699114,76.67,74453.0,0.0,-0.99699,0.0,0.42656]
[1776635699409,76.67,74450.68,0.0,-0.99699,0.0,0.42579]
[1776635700416,76.67,74441.44,0.0,-0.99702,0.0,0.42271]
[1776635701423,76.67,74409.55,0.0,-0.9971,0.0,0.41223]
[1776635702430,76.67,74423.54,0.0,-0.99706,0.0,0.4168]
[1776635703437,76.67,74429.89,0.0,-0.99705,0.0,0.41889]
[1776635707464,76.67,74419.66,0.0,-0.99707,0.0,0.41553]
[1776635708472,76.67,74413.0,0.0,-0.99709,0.0,0.41335]
[1776635709479,76.67,74405.15,0.0,-0.99711,0.0,0.4108]
[1776635710485,76.67,74399.7,0.0,-0.99712,0.0,0.40904]
[1776635711441,76.67,74399.7,0.0,-0.99712,0.0,0.40904]
[1776635711513,76.67,74414.28,0.0,-0.99709,0.0,0.41377]
[1776635712504,76.67,74405.36,0.0,-0.99711,0.0,0.41087]
[1776635713510,76.67,74407.51,0.0,-0.9971,0.0,0.41157]
[1776635714518,76.67,74410.57,0.0,-0.99709,0.0,0.41256]
[1776635715412,76.67,74410.57,0.0,-0.99709,0.0,0.41256]
[1776635715525,76.67,74419.33,0.0,-0.99707,0.0,0.41542]
[1776635716535,76.67,74427.66,0.0,-0.99705,0.0,0.41815]
[1776635717539,76.67,74443.44,0.0,-0.99701,0.0,0.42337]
[1776635718546,76.67,74457.21,0.0,-0.99698,0.0,0.42797]
[1776635719553,76.67,74466.39,0.0,-0.99695,0.0,0.43107]
[1776635720559,76.67,74466.22,0.0,-0.99695,0.0,0.43101]
[1776635721567,76.67,74466.83,0.0,-0.99695,0.0,0.43121]
[1776635725526,76.67,74465.36,0.0,-0.99695,0.0,0.43072]
[1776635726602,76.67,74468.08,0.0,-0.99695,0.0,0.43164]
[1776635727609,76.67,74470.96,0.0,-0.99694,0.0,0.43261]
[1776635728314,76.67,74470.96,0.0,-0.99694,0.0,0.43261]
[1776635728463,76.67,74470.96,0.0,-0.99694,0.0,0.43261]
[1776635728616,76.67,74471.53,0.0,-0.99694,0.0,0.4328]
[1776635729623,76.67,74482.65,0.0,-0.99691,0.0,0.43659]
[1776635730734,76.67,74482.65,0.0,-0.99691,0.0,0.43659]
[1776635730750,76.67,74485.76,0.0,-0.9969,0.0,0.43765]
[1776635731222,76.67,74485.76,0.0,-0.9969,0.0,0.43765]
[1776635731436,76.67,74485.76,0.0,-0.9969,0.0,0.43765]
[1776635731637,76.67,74484.66,0.0,-0.99691,0.0,0.43635]
[1776635733650,76.67,74482.34,0.0,-0.99692,0.0,0.43556]
[1776635734657,76.67,74484.02,0.0,-0.99691,0.0,0.43613]
[1776635735666,76.67,74488.33,0.0,-0.9969,0.0,0.43761]
[1776635736672,76.67,74484.99,0.0,-0.99691,0.0,0.43647]
[1776635741707,76.67,74483.9,0.0,-0.99691,0.0,0.43609]
[1776635746742,76.67,74484.59,0.0,-0.99691,0.0,0.43633]
[1776635752784,76.67,74483.76,0.0,-0.99691,0.0,0.43605]
[1776635757819,76.67,74483.52,0.0,-0.99691,0.0,0.43596]
[1776635759833,76.67,74485.49,0.0,-0.99691,0.0,0.43664]
[1776635761847,76.67,74487.27,0.0,-0.9969,0.0,0.43724]
[1776635765874,76.67,74488.97,0.0,-0.9969,0.0,0.43783]
[1776635766882,76.67,74494.41,0.0,-0.99688,0.0,0.43969]
[1776635768896,76.67,74496.65,0.0,-0.99688,0.0,0.44046]
[1776635769903,76.67,74500.13,0.0,-0.99687,0.0,0.44166]
[1776635771918,76.67,74502.88,0.0,-0.99686,0.0,0.44261]
[1776635774941,76.67,74504.76,0.0,-0.99686,0.0,0.44326]
[1776635777962,76.67,74508.07,0.0,-0.99685,0.0,0.44441]
[1776635781720,76.67,74508.86,0.0,-0.99685,0.0,0.44468]
[1776635781936,76.67,74508.86,0.0,-0.99685,0.0,0.44468]
[1776635781989,76.67,74503.38,0.0,-0.99686,0.0,0.44278]
[1776635782997,76.67,74492.74,0.0,-0.99689,0.0,0.43912]
[1776635784049,76.67,74489.26,0.0,-0.9969,0.0,0.43793]
[1776635785012,76.67,74483.18,0.0,-0.99691,0.0,0.43585]
[1776635786018,76.67,74486.34,0.0,-0.99691,0.0,0.43693]
[1776635791052,76.67,74487.82,0.0,-0.99691,0.0,0.43651]
[1776635795081,76.67,74489.92,0.0,-0.9969,0.0,0.43723]
[1776635800117,76.67,74491.58,0.0,-0.9969,0.0,0.4378]
[1776635801124,76.67,74498.48,0.0,-0.99688,0.0,0.44016]
[1776635802130,76.67,74499.54,0.0,-0.99688,0.0,0.44053]
[1776635805152,76.67,74502.01,0.0,-0.99687,0.0,0.44138]
[1776635808175,76.67,74506.51,0.0,-0.99686,0.0,0.44293]
[1776635810189,76.67,74508.7,0.0,-0.99685,0.0,0.44369]
[1776635815224,76.67,74509.97,0.0,-0.99685,0.0,0.44413]
[1776635817238,76.67,74513.7,0.0,-0.99684,0.0,0.44543]
[1776635822273,76.67,74510.78,0.0,-0.99685,0.0,0.44441]
[1776635823725,76.67,74510.78,0.0,-0.99685,0.0,0.44441]
[1776635823934,76.67,74510.78,0.0,-0.99685,0.0,0.44441]
[1776635823983,76.67,74498.72,0.0,-0.99688,0.0,0.44025]
[1776635824287,76.67,74491.39,0.0,-0.9969,0.0,0.43773]
[1776635825294,76.67,74490.87,0.0,-0.9969,0.0,0.43755]
[1776635826301,76.67,74489.02,0.0,-0.99691,0.0,0.43692]
[1776635827308,76.67,74485.26,0.0,-0.99692,0.0,0.43564]
[1776635829321,76.67,74483.46,0.0,-0.99692,0.0,0.43502]
[1776635834356,76.67,74484.9,0.0,-0.99692,0.0,0.43551]
[1776635836371,76.67,74482.62,0.0,-0.99692,0.0,0.43474]
[1776635841406,76.67,74482.36,0.0,-0.99692,0.0,0.43465]
[1776635844427,76.67,74484.85,0.0,-0.99692,0.0,0.4355]
[1776635846451,76.67,74501.71,0.0,-0.99687,0.0,0.44128]
[1776635847452,76.67,74511.42,0.0,-0.99685,0.0,0.44463]
[1776635848458,76.67,74515.99,0.0,-0.99683,0.0,0.44622]
[1776635849906,76.67,74515.99,0.0,-0.99683,0.0,0.44622]
[1776635850472,76.67,74513.78,0.0,-0.99684,0.0,0.44545]
[1776635851480,76.67,74510.44,0.0,-0.99686,0.0,0.44336]
[1776635852891,76.67,74506.24,0.0,-0.99687,0.0,0.44191]
[1776635853938,76.67,74506.24,0.0,-0.99687,0.0,0.44191]
[1776635853990,76.67,74495.99,0.0,-0.99689,0.0,0.43838]
[1776635854647,76.67,74495.99,0.0,-0.99689,0.0,0.43838]
[1776635854687,76.67,74495.99,0.0,-0.99689,0.0,0.43838]
[1776635854703,76.67,74491.95,0.0,-0.9969,0.0,0.437]
[1776635860544,76.67,74490.71,0.0,-0.99691,0.0,0.43658]
[1776635861551,76.67,74484.64,0.0,-0.99692,0.0,0.43451]
[1776635863565,76.67,74483.8,0.0,-0.99693,0.0,0.43422]
[1776635865845,76.67,74483.1,0.0,-0.99693,0.0,0.43398]
[1776635865941,76.67,74483.1,0.0,-0.99693,0.0,0.43398]
[1776635870614,76.67,74485.16,0.0,-0.99692,0.0,0.43468]
[1776635872283,76.67,74485.2,0.0,-0.99692,0.0,0.4347]
[1776635872439,76.67,74485.2,0.0,-0.99692,0.0,0.4347]
[1776635872628,76.67,74485.25,0.0,-0.99692,0.0,0.43471]
[1776635878082,76.67,74484.23,0.0,-0.99692,0.0,0.43437]
[1776635881522,76.67,74484.98,0.0,-0.99692,0.0,0.43462]
[1776635881693,76.67,74484.98,0.0,-0.99692,0.0,0.43462]
[1776635881938,76.67,74484.98,0.0,-0.99692,0.0,0.43462]
[1776635882037,76.67,74484.4,0.0,-0.99692,0.0,0.43442]
[1776635882699,76.67,74480.3,0.0,-0.99693,0.0,0.43303]
[1776635883706,76.67,74467.76,0.0,-0.99697,0.0,0.4288]
[1776635884598,76.67,74467.76,0.0,-0.99697,0.0,0.4288]
[1776635884690,76.67,74467.76,0.0,-0.99697,0.0,0.4288]
[1776635884713,76.67,74465.66,0.0,-0.99697,0.0,0.42809]
[1776635885720,76.67,74463.74,0.0,-0.99698,0.0,0.42744]
[1776635887734,76.67,74466.3,0.0,-0.99697,0.0,0.4283]
[1776635889270,76.67,74467.28,0.0,-0.99697,0.0,0.42863]
[1776635889436,76.67,74467.28,0.0,-0.99697,0.0,0.42863]
[1776635893741,76.67,74467.3,0.0,-0.99697,0.0,0.42864]
[1776635893936,76.67,74467.3,0.0,-0.99697,0.0,0.42864]
[1776635894019,76.67,74467.46,0.0,-0.99697,0.0,0.42869]
[1776635894778,76.67,74467.46,0.0,-0.99697,0.0,0.42869]
[1776635894939,76.67,74467.46,0.0,-0.99697,0.0,0.42869]
[1776635895790,76.67,74463.35,0.0,-0.99698,0.0,0.42731]
[1776635896797,76.67,74452.01,0.0,-0.99701,0.0,0.42352]
[1776635897804,76.67,74444.46,0.0,-0.99703,0.0,0.42102]
[1776635898811,76.67,74441.54,0.0,-0.99704,0.0,0.42005]
[1776635899818,76.67,74438.68,0.0,-0.99704,0.0,0.41911]
[1776635900508,76.67,74438.68,0.0,-0.99704,0.0,0.41911]
[1776635900693,76.67,74438.68,0.0,-0.99704,0.0,0.41911]
[1776635900825,76.67,74437.41,0.0,-0.99705,0.0,0.41869]
[1776635903846,76.67,74434.84,0.0,-0.99705,0.0,0.41784]
[1776635904852,76.67,74428.73,0.0,-0.99707,0.0,0.41584]
[1776635905860,76.67,74422.91,0.0,-0.99708,0.0,0.41393]
[1776635907873,76.67,74418.25,0.0,-0.99709,0.0,0.41241]
[1776635908881,76.67,74415.23,0.0,-0.9971,0.0,0.41143]
[1776635912785,76.67,74413.93,0.0,-0.99711,0.0,0.41013]
[1776635912936,76.67,74413.93,0.0,-0.99711,0.0,0.41013]
[1776635915931,76.67,74417.27,0.0,-0.9971,0.0,0.41121]
[1776635916939,76.67,74429.32,0.0,-0.99707,0.0,0.41514]
[1776635917946,76.67,74432.17,0.0,-0.99706,0.0,0.41607]
[1776635918953,76.67,74440.0,0.0,-0.99705,0.0,0.41865]
[1776635919960,76.67,74445.06,0.0,-0.99703,0.0,0.42032]
[1776635922980,76.67,74452.35,0.0,-0.99701,0.0,0.42274]
[1776635923770,76.67,74452.35,0.0,-0.99701,0.0,0.42274]
[1776635923992,76.67,74480.07,0.0,-0.99694,0.0,0.43204]
[1776635924998,76.67,74503.68,0.0,-0.99688,0.0,0.4401]
[1776635926004,76.67,74497.48,0.0,-0.9969,0.0,0.43797]
[1776635927012,76.67,74496.42,0.0,-0.9969,0.0,0.43761]
[1776635927319,76.67,74496.42,0.0,-0.9969,0.0,0.43761]
[1776635930033,76.67,74499.85,0.0,-0.99689,0.0,0.43878]
[1776635931040,76.67,74497.57,0.0,-0.9969,0.0,0.438]
[1776635932046,76.67,74495.95,0.0,-0.9969,0.0,0.43744]
[1776635935068,76.67,74486.48,0.0,-0.99693,0.0,0.43421]
[1776635936075,76.67,74485.63,0.0,-0.99693,0.0,0.43392]
[1776635936692,76.67,74485.63,0.0,-0.99693,0.0,0.43392]
[1776635936936,76.67,74485.63,0.0,-0.99693,0.0,0.43392]
[1776635937038,76.67,74485.63,0.0,-0.99693,0.0,0.43392]
[1776635938089,76.67,74483.84,0.0,-0.99693,0.0,0.43332]
[1776635939096,76.67,74481.5,0.0,-0.99694,0.0,0.43252]
[1776635940102,76.67,74479.68,0.0,-0.99694,0.0,0.43191]
[1776635942117,76.67,74489.21,0.0,-0.99692,0.0,0.43514]
[1776635943124,76.67,74485.66,0.0,-0.99693,0.0,0.43393]
[1776635944131,76.67,74482.91,0.0,-0.99693,0.0,0.433]
[1776635944502,76.67,74482.91,0.0,-0.99693,0.0,0.433]
[1776635944687,76.67,74482.91,0.0,-0.99693,0.0,0.433]
[1776635945946,76.67,74482.17,0.0,-0.99694,0.0,0.43275]
[1776635946145,76.67,74487.6,0.0,-0.99692,0.0,0.43459]
[1776635946195,76.67,74487.6,0.0,-0.99692,0.0,0.43459]
[1776635947151,76.67,74489.72,0.0,-0.99692,0.0,0.43532]
[1776635947205,76.67,74489.72,0.0,-0.99692,0.0,0.43532]
[1776635947436,76.67,74489.72,0.0,-0.99692,0.0,0.43532]
[1776635949901,76.67,74491.03,0.0,-0.99691,0.0,0.43576]
[1776635949936,76.67,74491.03,0.0,-0.99691,0.0,0.43576]
[1776635950173,76.67,74495.23,0.0,-0.9969,0.0,0.4372]
[1776635951106,76.67,74495.23,0.0,-0.9969,0.0,0.4372]
[1776635951187,76.67,74495.23,0.0,-0.9969,0.0,0.4372]
[1776635951201,76.67,74497.85,0.0,-0.9969,0.0,0.4381]
[1776635953193,76.67,74496.02,0.0,-0.9969,0.0,0.43747]
[1776635958232,76.67,74490.99,0.0,-0.99691,0.0,0.43575]
[1776635959704,76.67,74490.99,0.0,-0.99691,0.0,0.43575]
[1776635959939,76.67,74490.99,0.0,-0.99691,0.0,0.43575]
[1776635959985,76.67,74487.26,0.0,-0.99692,0.0,0.43448]
[1776635961392,76.67,74487.75,0.0,-0.99692,0.0,0.43465]
[1776635961436,76.67,74487.75,0.0,-0.99692,0.0,0.43465]
[1776635964271,76.67,74485.17,0.0,-0.99693,0.0,0.43377]
[1776635966429,76.67,74484.18,0.0,-0.99693,0.0,0.43343]
[1776635966439,76.67,74484.18,0.0,-0.99693,0.0,0.43343]
[1776635966656,76.67,74480.71,0.0,-0.99694,0.0,0.43225]
[1776635968298,76.67,74478.77,0.0,-0.99695,0.0,0.4316]
[1776635969302,76.67,74478.77,0.0,-0.99695,0.0,0.4316]
[1776635969436,76.67,74478.77,0.0,-0.99695,0.0,0.4316]
[1776635974139,76.67,74478.09,0.0,-0.99695,0.0,0.43045]
[1776635974186,76.67,74478.09,0.0,-0.99695,0.0,0.43045]
[1776635974232,76.67,74477.7,0.0,-0.99695,0.0,0.43032]
[1776635975348,76.67,74474.97,0.0,-0.99696,0.0,0.4294]
[1776635978370,76.67,74481.04,0.0,-0.99695,0.0,0.43145]
[1776635980157,76.67,74481.04,0.0,-0.99695,0.0,0.43145]
[1776635980190,76.67,74481.04,0.0,-0.99695,0.0,0.43145]
[1776635979377,76.67,74486.03,0.0,-0.99693,0.0,0.43314]
[1776635981391,76.67,74480.05,0.0,-0.99695,0.0,0.43112]
[1776635982398,76.67,74479.53,0.0,-0.99695,0.0,0.43094]
[1776635984412,76.67,74471.68,0.0,-0.99697,0.0,0.42829]
[1776635985418,76.67,74464.59,0.0,-0.99699,0.0,0.42592]
[1776635986996,76.67,74464.59,0.0,-0.99699,0.0,0.42592]
[1776635987204,76.67,74464.59,0.0,-0.99699,0.0,0.42592]
[1776635987037,76.67,74463.88,0.0,-0.99699,0.0,0.42568]
[1776635989092,76.67,74461.31,0.0,-0.997,0.0,0.42482]
[1776635989447,76.67,74459.48,0.0,-0.997,0.0,0.42421]
[1776635991436,76.67,74459.95,0.0,-0.997,0.0,0.42437]
[1776635991891,76.67,74459.95,0.0,-0.997,0.0,0.42437]
[1776635991936,76.67,74459.95,0.0,-0.997,0.0,0.42437]
[1776635991990,76.67,74458.41,0.0,-0.997,0.0,0.42385]
[1776635995493,76.67,74454.14,0.0,-0.99702,0.0,0.42243]
[1776635997914,76.67,74454.89,0.0,-0.99701,0.0,0.42268]
[1776635997936,76.67,74454.89,0.0,-0.99701,0.0,0.42268]
[1776635998513,76.67,74455.02,0.0,-0.99701,0.0,0.42272]
[1776635998688,76.67,74455.02,0.0,-0.99701,0.0,0.42272]
[1776635998789,76.67,74455.07,0.0,-0.99701,0.0,0.42274]
[1776636000640,76.67,74455.07,0.0,-0.99701,0.0,0.42274]
[1776636000652,76.67,74450.05,0.0,-0.99703,0.0,0.42108]
[1776636001559,76.67,74431.88,0.0,-0.99707,0.0,0.41509]
[1776636002557,76.67,74424.8,0.0,-0.99709,0.0,0.41278]
[1776636003563,76.67,74422.14,0.0,-0.9971,0.0,0.41191]
[1776636004629,76.67,74422.14,0.0,-0.9971,0.0,0.41191]
[1776636004716,76.67,74425.22,0.0,-0.99709,0.0,0.41292]
[1776636005578,76.67,74419.41,0.0,-0.9971,0.0,0.41103]
[1776636007592,76.67,74431.74,0.0,-0.99707,0.0,0.41505]
[1776636008599,76.67,74433.5,0.0,-0.99707,0.0,0.41562]
[1776636009615,76.67,74437.36,0.0,-0.99706,0.0,0.41689]
[1776636010613,76.67,74420.3,0.0,-0.9971,0.0,0.41132]
[1776636011698,76.67,74420.3,0.0,-0.9971,0.0,0.41132]
[1776636011709,76.67,74405.27,0.0,-0.99714,0.0,0.40646]
[1776636012628,76.67,74382.89,0.0,-0.99719,0.0,0.39932]
[1776636013635,76.67,74375.2,0.0,-0.99721,0.0,0.39689]
[1776636014647,76.67,74364.14,0.0,-0.99724,0.0,0.39342]
[1776636015723,76.67,74364.14,0.0,-0.99724,0.0,0.39342]
[1776636015803,76.67,74361.03,0.0,-0.99725,0.0,0.39245]
[1776636016834,76.67,74361.03,0.0,-0.99725,0.0,0.39245]
[1776636016923,76.67,74382.32,0.0,-0.99719,0.0,0.39914]
[1776636017667,76.67,74379.69,0.0,-0.9972,0.0,0.39831]
[1776636018674,76.67,74360.52,0.0,-0.99725,0.0,0.39229]
[1776636019876,76.67,74360.52,0.0,-0.99725,0.0,0.39229]
[1776636019948,76.67,74348.92,0.0,-0.99727,0.0,0.38869]
[1776636021170,76.67,74348.92,0.0,-0.99727,0.0,0.38869]
[1776636021246,76.67,74349.2,0.0,-0.99727,0.0,0.38877]
[1776636021708,76.67,74338.29,0.0,-0.9973,0.0,0.38541]
[1776636023718,76.67,74339.55,0.0,-0.9973,0.0,0.3858]
[1776636025129,76.67,74339.55,0.0,-0.9973,0.0,0.3858]
[1776636025159,76.67,74325.1,0.0,-0.99733,0.0,0.38138]
[1776636025733,76.67,74327.88,0.0,-0.99732,0.0,0.38222]
[1776636026740,76.67,74333.12,0.0,-0.99731,0.0,0.38382]
[1776636028754,76.67,74324.74,0.0,-0.99733,0.0,0.38127]
[1776636029761,76.67,74320.29,0.0,-0.99734,0.0,0.37991]
[1776636032788,76.67,74315.7,0.0,-0.99736,0.0,0.3777]
[1776636035827,76.67,74309.41,0.0,-0.99737,0.0,0.3758]
[1776636036523,76.67,74309.41,0.0,-0.99737,0.0,0.3758]
[1776636036820,76.67,74292.85,0.0,-0.99741,0.0,0.37085]
[1776636037834,76.67,74239.16,0.0,-0.99753,0.0,0.35519]
[1776636038846,76.67,74219.27,0.0,-0.99757,0.0,0.34953]
[1776636039995,76.67,74219.27,0.0,-0.99757,0.0,0.34953]
[1776636040032,76.67,74153.01,0.0,-0.99771,0.0,0.33124]
[1776636040519,76.67,74153.01,0.0,-0.99771,0.0,0.33124]
[1776636041104,76.67,74153.01,0.0,-0.99771,0.0,0.33124]
[1776636041136,76.67,74117.11,0.0,-0.99778,0.0,0.32168]
[1776636041930,76.67,74141.8,0.0,-0.99773,0.0,0.32823]
[1776636042966,76.67,74158.92,0.0,-0.9977,0.0,0.33284]
[1776636043968,76.67,74145.32,0.0,-0.99772,0.0,0.32917]
[1776636044555,76.67,74145.32,0.0,-0.99772,0.0,0.32917]
[1776636044975,76.67,74133.04,0.0,-0.99775,0.0,0.32589]
[1776636046286,76.67,74133.04,0.0,-0.99775,0.0,0.32589]
[1776636045990,76.67,74125.79,0.0,-0.99776,0.0,0.32397]
[1776636047764,76.67,74127.04,0.0,-0.99776,0.0,0.3243]
[1776636048035,76.67,74123.29,0.0,-0.99777,0.0,0.32331]
[1776636048705,76.67,74123.29,0.0,-0.99777,0.0,0.32331]
[1776636049042,76.67,74124.28,0.0,-0.99777,0.0,0.32357]
[1776636049695,76.67,74124.28,0.0,-0.99777,0.0,0.32357]
[1776636050360,76.67,74124.28,0.0,-0.99777,0.0,0.32357]
[1776636050383,76.67,74122.07,0.0,-0.99777,0.0,0.32299]
[1776636051057,76.67,74105.82,0.0,-0.9978,0.0,0.31872]
[1776636052065,76.67,74097.11,0.0,-0.99782,0.0,0.31646]
[1776636053071,76.67,74094.91,0.0,-0.99782,0.0,0.31589]
[1776636054362,76.67,74094.91,0.0,-0.99782,0.0,0.31589]
[1776636054417,76.67,74095.78,0.0,-0.99782,0.0,0.31617]
[1776636056095,76.67,74108.46,0.0,-0.9978,0.0,0.31947]
[1776636057102,76.67,74100.95,0.0,-0.99781,0.0,0.31751]
[1776636058110,76.67,74112.99,0.0,-0.99779,0.0,0.32066]
[1776636059359,76.67,74112.99,0.0,-0.99779,0.0,0.32066]
[1776636059386,76.67,74118.02,0.0,-0.99778,0.0,0.32198]
[1776636060126,76.67,74137.31,0.0,-0.99774,0.0,0.32709]
[1776636061131,76.67,74118.12,0.0,-0.99778,0.0,0.32201]
[1776636062143,76.67,74089.29,0.0,-0.99783,0.0,0.3145]
[1776636063368,76.67,74089.29,0.0,-0.99783,0.0,0.3145]
[1776636063446,76.67,74059.21,0.0,-0.99789,0.0,0.30682]
[1776636064269,76.67,74059.21,0.0,-0.99789,0.0,0.30682]
[1776636064329,76.67,74035.89,0.0,-0.99793,0.0,0.30099]
[1776636065176,76.67,74051.05,0.0,-0.99791,0.0,0.3048]
[1776636066184,76.69,74018.43,0.0,-0.99796,0.0,0.29724]
[1776636067191,76.7,74009.07,0.0,-0.99798,0.0,0.29526]
[1776636068282,76.7,74009.07,0.0,-0.99798,0.0,0.29526]
[1776636068383,76.71,73992.75,0.0,-0.998,0.0,0.29164]
[1776636068714,76.71,73992.75,0.0,-0.998,0.0,0.29164]
[1776636069211,76.72,74006.86,0.0,-0.99798,0.0,0.29544]
[1776636070215,76.72,73967.23,0.0,-0.99805,0.0,0.2859]
[1776636071222,76.75,73956.2,0.0,-0.99806,0.0,0.28412]
[1776636072229,76.76,73982.38,0.0,-0.99801,0.0,0.29081]
[1776636072527,76.76,73982.38,0.0,-0.99801,0.0,0.29081]
[1776636072942,76.76,73982.38,0.0,-0.99801,0.0,0.29081]
[1776636073236,76.78,74020.82,0.0,-0.99794,0.0,0.30069]
[1776636074245,76.78,74033.76,0.0,-0.99791,0.0,0.30397]
[1776636075252,76.78,74065.42,0.0,-0.99785,0.0,0.31197]
[1776636076262,76.78,74097.65,0.0,-0.99779,0.0,0.32056]
[1776636076536,76.78,74097.65,0.0,-0.99779,0.0,0.32056]
[1776636077269,76.79,74108.45,0.0,-0.99777,0.0,0.32346]
[1776636078276,76.79,74123.12,0.0,-0.99774,0.0,0.32735]
[1776636079283,76.79,74134.23,0.0,-0.99772,0.0,0.33032]
[1776636079747,76.79,74134.23,0.0,-0.99772,0.0,0.33032]
[1776636080290,76.79,74134.58,0.0,-0.99771,0.0,0.33042]
[1776636081432,76.79,74134.58,0.0,-0.99771,0.0,0.33042]
[1776636081296,76.79,74127.29,0.0,-0.99773,0.0,0.32846]
[1776636081895,76.79,74127.29,0.0,-0.99773,0.0,0.32846]
[1776636082304,76.79,74099.44,0.0,-0.99778,0.0,0.32109]
[1776636083311,76.79,74079.83,0.0,-0.99782,0.0,0.31598]
[1776636084330,76.79,74085.64,0.0,-0.99781,0.0,0.31749]
[1776636085333,76.79,74127.33,0.0,-0.99773,0.0,0.32847]
[1776636085895,76.79,74127.33,0.0,-0.99773,0.0,0.32847]
[1776636086340,76.79,74153.95,0.0,-0.99768,0.0,0.33566]
[1776636087359,76.79,74163.41,0.0,-0.99766,0.0,0.33824]
[1776636088361,76.79,74171.61,0.0,-0.99764,0.0,0.3405]
[1776636089461,76.79,74171.61,0.0,-0.99764,0.0,0.3405]
[1776636089367,76.79,74199.71,0.0,-0.99758,0.0,0.34832]
[1776636090394,76.79,74216.39,0.0,-0.99754,0.0,0.35304]
[1776636091401,76.79,74245.47,0.0,-0.99749,0.0,0.36074]
[1776636092415,76.79,74264.34,0.0,-0.99744,0.0,0.36632]
[1776636093390,76.79,74264.34,0.0,-0.99744,0.0,0.36632]
[1776636093418,76.79,74287.59,0.0,-0.99739,0.0,0.37326]
[1776636094146,76.79,74287.59,0.0,-0.99739,0.0,0.37326]
[1776636094426,76.79,74225.92,0.0,-0.99753,0.0,0.35528]
[1776636095434,76.8,74222.91,0.0,-0.99753,0.0,0.35449]
[1776636096441,76.8,74215.82,0.0,-0.99755,0.0,0.35247]
[1776636097448,76.8,74243.66,0.0,-0.99749,0.0,0.36046]
[1776636097708,76.8,74243.66,0.0,-0.99749,0.0,0.36046]
[1776636098455,76.8,74239.53,0.0,-0.9975,0.0,0.35926]
[1776636099462,76.8,74226.61,0.0,-0.99752,0.0,0.35555]
[1776636099694,76.8,74226.61,0.0,-0.99752,0.0,0.35555]
[1776636100469,76.8,74203.21,0.0,-0.99757,0.0,0.3489]
[1776636101477,76.8,74206.65,0.0,-0.99757,0.0,0.34987]
[1776636102058,76.8,74206.65,0.0,-0.99757,0.0,0.34987]
[1776636102488,76.8,74245.76,0.0,-0.99748,0.0,0.36107]
[1776636103497,76.8,74274.2,0.0,-0.99742,0.0,0.3694]
[1776636104509,76.8,74246.97,0.0,-0.99748,0.0,0.36142]
[1776636105514,76.8,74263.39,0.0,-0.99744,0.0,0.36621]
[1776636106067,76.8,74263.39,0.0,-0.99744,0.0,0.36621]
[1776636106521,76.8,74263.78,0.0,-0.99744,0.0,0.36633]
[1776636108205,76.8,74265.38,0.0,-0.99744,0.0,0.3668]
[1776636108537,76.8,74262.37,0.0,-0.99745,0.0,0.36591]
[1776636109546,76.8,74223.87,0.0,-0.99753,0.0,0.35476]
[1776636110231,76.8,74223.87,0.0,-0.99753,0.0,0.35476]
[1776636110552,76.8,74211.6,0.0,-0.99756,0.0,0.35127]
[1776636111559,76.8,74200.58,0.0,-0.99758,0.0,0.34816]
[1776636112569,76.8,74181.35,0.0,-0.99762,0.0,0.34279]
[1776636114286,76.8,74181.35,0.0,-0.99762,0.0,0.34279]
[1776636114298,76.8,74181.8,0.0,-0.99762,0.0,0.34292]
[1776636114580,76.8,74167.32,0.0,-0.99765,0.0,0.33892]
[1776636116451,76.8,74167.32,0.0,-0.99765,0.0,0.33892]
[1776636116526,76.8,74168.88,0.0,-0.99765,0.0,0.33935]
[1776636116594,76.8,74159.75,0.0,-0.99767,0.0,0.33685]
[1776636117601,76.8,74159.77,0.0,-0.99767,0.0,0.33685]
[1776636118608,76.8,74151.46,0.0,-0.99768,0.0,0.33459]
[1776636120448,76.8,74151.46,0.0,-0.99768,0.0,0.33459]
[1776636120460,76.8,74150.7,0.0,-0.99768,0.0,0.33438]
[1776636120624,76.8,74126.06,0.0,-0.99773,0.0,0.32782]
[1776636121632,76.8,74140.96,0.0,-0.9977,0.0,0.33182]
[1776636122637,76.8,74125.9,0.0,-0.99773,0.0,0.32785]
[1776636123674,76.8,74125.9,0.0,-0.99773,0.0,0.32785]
[1776636123895,76.8,74107.21,0.0,-0.99777,0.0,0.32297]
[1776636124686,76.8,74067.76,0.0,-0.99785,0.0,0.31279]
[1776636125678,76.81,74070.82,0.0,-0.99784,0.0,0.31364]
[1776636126686,76.81,74090.1,0.0,-0.9978,0.0,0.3187]
[1776636127683,76.81,74090.1,0.0,-0.9978,0.0,0.3187]
[1776636127697,76.81,74106.99,0.0,-0.99777,0.0,0.3232]
[1776636128704,76.81,74103.81,0.0,-0.99777,0.0,0.32236]
[1776636129711,76.81,74130.67,0.0,-0.99772,0.0,0.32949]
[1776636130718,76.81,74130.67,0.0,-0.99772,0.0,0.32949]
[1776636130724,76.81,74101.82,0.0,-0.99778,0.0,0.32184]
[1776636131725,76.81,74102.86,0.0,-0.99778,0.0,0.32219]
[1776636132732,76.82,74121.11,0.0,-0.99774,0.0,0.32709]
[1776636133739,76.82,74140.35,0.0,-0.9977,0.0,0.33225]
[1776636134778,76.82,74140.35,0.0,-0.9977,0.0,0.33225]
[1776636134834,76.82,74114.2,0.0,-0.99775,0.0,0.32525]
[1776636135756,76.82,74121.13,0.0,-0.99774,0.0,0.3271]
[1776636136880,76.82,74121.13,0.0,-0.99774,0.0,0.3271]
[1776636137009,76.82,74121.13,0.0,-0.99774,0.0,0.3271]
[1776636137038,76.82,74096.83,0.0,-0.99779,0.0,0.32068]
[1776636137770,76.82,74085.37,0.0,-0.99781,0.0,0.31769]
[1776636138777,76.82,74063.39,0.0,-0.99785,0.0,0.3121]
[1776636139787,76.82,74051.41,0.0,-0.99787,0.0,0.30906]
[1776636140634,76.82,74051.41,0.0,-0.99787,0.0,0.30906]
[1776636140801,76.82,74060.16,0.0,-0.99786,0.0,0.31128]
[1776636141802,76.82,74081.43,0.0,-0.99782,0.0,0.31678]
[1776636142808,76.82,74084.45,0.0,-0.99781,0.0,0.31756]
[1776636144645,76.82,74089.81,0.0,-0.9978,0.0,0.31896]
[1776636144821,76.82,74089.4,0.0,-0.9978,0.0,0.31885]
[1776636145827,76.82,74097.79,0.0,-0.99778,0.0,0.32104]
[1776636146838,76.82,74101.71,0.0,-0.99778,0.0,0.32207]
[1776636147853,76.82,74098.38,0.0,-0.99778,0.0,0.3212]
[1776636149147,76.82,74080.32,0.0,-0.99782,0.0,0.31649]
[1776636149910,76.82,74080.32,0.0,-0.99782,0.0,0.31649]
[1776636150002,76.82,74077.92,0.0,-0.99782,0.0,0.31587]
[1776636150898,76.82,74044.07,0.0,-0.99789,0.0,0.3073]
[1776636151913,76.82,74064.77,0.0,-0.99785,0.0,0.31187]
[1776636152921,76.82,74036.74,0.0,-0.99791,0.0,0.30478]
[1776636153929,76.82,74036.74,0.0,-0.99791,0.0,0.30478]
[1776636154025,76.82,74023.83,0.0,-0.99793,0.0,0.30158]
[1776636154936,76.83,74017.41,0.0,-0.99794,0.0,0.30028]
[1776636155953,76.83,74017.41,0.0,-0.99794,0.0,0.30028]
[1776636156123,76.83,74017.41,0.0,-0.99794,0.0,0.30028]
[1776636156151,76.84,74011.6,0.0,-0.99795,0.0,0.29915]
[1776636156950,76.84,73994.07,0.0,-0.99798,0.0,0.29489]
[1776636157958,76.85,73998.76,0.0,-0.99797,0.0,0.29645]
[1776636159219,76.85,73998.76,0.0,-0.99797,0.0,0.29645]
[1776636159975,76.86,73992.58,0.0,-0.99798,0.0,0.29502]
[1776636160983,76.87,73989.08,0.0,-0.99798,0.0,0.29459]
[1776636161742,76.87,73989.08,0.0,-0.99798,0.0,0.29459]
[1776636162499,76.87,73989.08,0.0,-0.99798,0.0,0.29459]
[1776636162559,76.87,74002.41,0.0,-0.99796,0.0,0.29789]
[1776636162997,76.87,73998.27,0.0,-0.99796,0.0,0.29691]
[1776636165585,76.87,73998.8,0.0,-0.99796,0.0,0.29708]
[1776636166022,76.9,74007.32,0.0,-0.99794,0.0,0.29993]
[1776636167028,76.91,74019.02,0.0,-0.99792,0.0,0.30316]
[1776636167940,76.91,74019.02,0.0,-0.99792,0.0,0.30316]
[1776636168035,76.91,74011.75,0.0,-0.99793,0.0,0.30137]
[1776636169043,76.91,73999.25,0.0,-0.99795,0.0,0.29832]
[1776636170050,76.92,73997.07,0.0,-0.99795,0.0,0.29813]
[1776636171059,76.93,73991.9,0.0,-0.99796,0.0,0.29721]
[1776636173070,76.95,74002.12,0.0,-0.99794,0.0,0.30044]
[1776636173787,76.95,74002.12,0.0,-0.99794,0.0,0.30044]
[1776636173943,76.95,74002.12,0.0,-0.99794,0.0,0.30044]
[1776636174093,76.95,74020.81,0.0,-0.9979,0.0,0.30512]
[1776636175662,76.95,74020.81,0.0,-0.9979,0.0,0.30512]
[1776636175088,76.95,74039.62,0.0,-0.99787,0.0,0.30989]
[1776636175926,76.95,74039.62,0.0,-0.99787,0.0,0.30989]
[1776636176095,76.95,74054.67,0.0,-0.99784,0.0,0.31374]
[1776636177102,76.95,74062.62,0.0,-0.99782,0.0,0.31579]
[1776636178528,76.95,74062.62,0.0,-0.99782,0.0,0.31579]
[1776636178623,76.95,74040.65,0.0,-0.99786,0.0,0.31017]
[1776636179117,76.95,74017.39,0.0,-0.99791,0.0,0.30431]
[1776636180123,76.95,74005.63,0.0,-0.99793,0.0,0.30141]
[1776636181131,76.96,74005.25,0.0,-0.99793,0.0,0.30134]
[1776636182547,76.96,74005.25,0.0,-0.99793,0.0,0.30134]
[1776636182600,76.96,74013.68,0.0,-0.99791,0.0,0.30347]
[1776636183147,76.96,74000.03,0.0,-0.99794,0.0,0.3001]
[1776636184287,76.96,74000.03,0.0,-0.99794,0.0,0.3001]
[1776636184316,76.96,73971.1,0.0,-0.99799,0.0,0.29307]
[1776636185166,76.96,73947.28,0.0,-0.99803,0.0,0.28735]
[1776636186178,76.96,73933.67,0.0,-0.99806,0.0,0.28413]
[1776636187185,76.99,73929.68,0.0,-0.99806,0.0,0.28422]
[1776636188271,76.99,73929.68,0.0,-0.99806,0.0,0.28422]
[1776636188368,77.01,73930.03,0.0,-0.99805,0.0,0.28492]
[1776636189199,77.03,73922.88,0.0,-0.99806,0.0,0.28385]
[1776636190241,77.03,73922.88,0.0,-0.99806,0.0,0.28385]
[1776636190338,77.05,73944.98,0.0,-0.99802,0.0,0.28973]
[1776636191217,77.05,73983.83,0.0,-0.99795,0.0,0.29926]
[1776636192224,77.06,74011.83,0.0,-0.99789,0.0,0.30633]
[1776636193446,77.06,74011.83,0.0,-0.99789,0.0,0.30633]
[1776636193543,77.06,74047.47,0.0,-0.99782,0.0,0.31553]
[1776636194238,77.06,74065.49,0.0,-0.99779,0.0,0.3202]
[1776636195310,77.06,74065.49,0.0,-0.99779,0.0,0.3202]
[1776636195415,77.06,74133.03,0.0,-0.99765,0.0,0.33836]
[1776636196256,77.07,74145.6,0.0,-0.99763,0.0,0.34192]
[1776636197261,77.07,74152.74,0.0,-0.99761,0.0,0.3439]
[1776636198290,77.07,74152.74,0.0,-0.99761,0.0,0.3439]
[1776636198305,77.07,74131.43,0.0,-0.99765,0.0,0.33803]
[1776636198737,77.07,74131.43,0.0,-0.99765,0.0,0.33803]
[1776636199276,77.07,74147.93,0.0,-0.99762,0.0,0.34257]
[1776636200283,77.07,74147.75,0.0,-0.99762,0.0,0.34252]
[1776636201291,77.07,74139.9,0.0,-0.99764,0.0,0.34035]
[1776636202298,77.07,74139.9,0.0,-0.99764,0.0,0.34035]
[1776636202362,77.07,74133.35,0.0,-0.99765,0.0,0.33856]
[1776636203304,77.07,74120.38,0.0,-0.99768,0.0,0.33502]
[1776636204279,77.07,74120.38,0.0,-0.99768,0.0,0.33502]
[1776636204312,77.07,74090.08,0.0,-0.99774,0.0,0.32689]
[1776636205319,77.07,74047.73,0.0,-0.99782,0.0,0.31582]
[1776636206341,77.07,74053.23,0.0,-0.99781,0.0,0.31735]
[1776636207344,77.07,74072.09,0.0,-0.99777,0.0,0.32227]
[1776636208321,77.07,74072.09,0.0,-0.99777,0.0,0.32227]
[1776636208355,77.07,74065.94,0.0,-0.99779,0.0,0.32066]
[1776636209373,77.07,74065.94,0.0,-0.99779,0.0,0.32066]
[1776636209430,77.07,74100.64,0.0,-0.99772,0.0,0.32995]
[1776636210367,77.07,74142.8,0.0,-0.99763,0.0,0.3414]
[1776636211374,77.07,74186.9,0.0,-0.99754,0.0,0.35296]
[1776636212299,77.07,74186.9,0.0,-0.99754,0.0,0.35296]
[1776636212382,77.08,74179.51,0.0,-0.99756,0.0,0.35108]
[1776636213389,77.08,74180.84,0.0,-0.99755,0.0,0.35154]
[1776636214442,77.08,74180.84,0.0,-0.99755,0.0,0.35154]
[1776636214539,77.09,74177.52,0.0,-0.99756,0.0,0.35069]
[1776636217212,77.09,74178.46,0.0,-0.99756,0.0,0.35096]
[1776636217418,77.09,74152.3,0.0,-0.99761,0.0,0.34364]
[1776636218427,77.09,74139.45,0.0,-0.99764,0.0,0.3402]
[1776636219435,77.09,74136.89,0.0,-0.99764,0.0,0.3396]
[1776636220441,77.09,74126.06,0.0,-0.99766,0.0,0.33675]
[1776636221219,77.09,74126.06,0.0,-0.99766,0.0,0.33675]
[1776636221447,77.1,74125.03,0.0,-0.99767,0.0,0.33659]
[1776636222454,77.1,74094.5,0.0,-0.99773,0.0,0.32848]
[1776636223452,77.1,74094.5,0.0,-0.99773,0.0,0.32848]
[1776636223462,77.1,74086.39,0.0,-0.99774,0.0,0.32632]
[1776636224724,77.1,74086.39,0.0,-0.99774,0.0,0.32632]
[1776636224782,77.1,74062.17,0.0,-0.99779,0.0,0.31996]
[1776636224894,77.1,74062.17,0.0,-0.99779,0.0,0.31996]
[1776636225201,77.1,74062.17,0.0,-0.99779,0.0,0.31996]
[1776636225479,77.1,74042.57,0.0,-0.99783,0.0,0.315]
[1776636226486,77.1,74039.76,0.0,-0.99783,0.0,0.31428]
[1776636227528,77.1,74049.11,0.0,-0.99781,0.0,0.31669]
[1776636228525,77.11,74068.8,0.0,-0.99778,0.0,0.32187]
[1776636229141,77.11,74068.8,0.0,-0.99778,0.0,0.32187]
[1776636229532,77.12,74083.42,0.0,-0.99774,0.0,0.32618]
[1776636230539,77.12,74056.95,0.0,-0.9978,0.0,0.31923]
[1776636231546,77.12,74042.18,0.0,-0.99782,0.0,0.31541]
[1776636232553,77.12,74037.73,0.0,-0.99783,0.0,0.31427]
[1776636233160,77.12,74037.73,0.0,-0.99783,0.0,0.31427]
[1776636233560,77.12,74038.07,0.0,-0.99783,0.0,0.31436]
[1776636234619,77.12,74038.07,0.0,-0.99783,0.0,0.31436]
[1776636234655,77.12,74008.38,0.0,-0.99789,0.0,0.30682]
[1776636235221,77.12,74008.38,0.0,-0.99789,0.0,0.30682]
[1776636235578,77.12,73990.65,0.0,-0.99792,0.0,0.30241]
[1776636236585,77.12,73997.49,0.0,-0.99791,0.0,0.30414]
[1776636237592,77.12,73995.09,0.0,-0.99791,0.0,0.30357]
[1776636238599,77.12,74006.9,0.0,-0.99789,0.0,0.30654]
[1776636239606,77.12,73993.56,0.0,-0.99791,0.0,0.30323]
[1776636240330,77.12,73993.56,0.0,-0.99791,0.0,0.30323]
[1776636240644,77.12,73999.36,0.0,-0.9979,0.0,0.30469]
[1776636241377,77.12,73999.36,0.0,-0.9979,0.0,0.30469]
[1776636241717,77.12,73999.36,0.0,-0.9979,0.0,0.30469]
[1776636241815,77.12,74019.23,0.0,-0.99787,0.0,0.30971]
[1776636242637,77.12,74033.91,0.0,-0.99784,0.0,0.31347]
[1776636243645,77.13,74030.23,0.0,-0.99785,0.0,0.31254]
[1776636243979,77.13,74030.23,0.0,-0.99785,0.0,0.31254]
[1776636244652,77.13,74016.95,0.0,-0.99787,0.0,0.30917]
[1776636245659,77.13,74031.67,0.0,-0.99784,0.0,0.31292]
[1776636246666,77.13,74054.82,0.0,-0.9978,0.0,0.31901]
[1776636247673,77.13,74048.23,0.0,-0.99781,0.0,0.31731]
[1776636248023,77.13,74048.23,0.0,-0.99781,0.0,0.31731]
[1776636248538,77.13,74048.23,0.0,-0.99781,0.0,0.31731]
[1776636248681,77.13,74015.34,0.0,-0.99787,0.0,0.3089]
[1776636249688,77.13,74005.0,0.0,-0.99789,0.0,0.30629]
[1776636250696,77.13,73993.25,0.0,-0.99791,0.0,0.30337]
[1776636251707,77.13,73986.36,0.0,-0.99793,0.0,0.30168]
[1776636252005,77.13,73986.36,0.0,-0.99793,0.0,0.30168]
[1776636252720,77.13,73975.68,0.0,-0.99795,0.0,0.29907]
[1776636253449,77.13,73975.68,0.0,-0.99795,0.0,0.29907]
[1776636253731,77.13,73982.49,0.0,-0.99793,0.0,0.30077]
[1776636254743,77.13,74008.53,0.0,-0.99788,0.0,0.30729]
[1776636255754,77.14,74027.21,0.0,-0.99785,0.0,0.31215]
[1776636256761,77.14,74022.04,0.0,-0.99786,0.0,0.31085]
[1776636257325,77.14,74022.04,0.0,-0.99786,0.0,0.31085]
[1776636257641,77.14,74022.04,0.0,-0.99786,0.0,0.31085]
[1776636257769,77.14,74014.5,0.0,-0.99787,0.0,0.30894]
[1776636259786,77.14,73987.65,0.0,-0.99792,0.0,0.30224]
[1776636260793,77.14,73971.43,0.0,-0.99795,0.0,0.29828]
[1776636261414,77.14,73971.43,0.0,-0.99795,0.0,0.29828]
[1776636261765,77.14,73971.43,0.0,-0.99795,0.0,0.29828]
[1776636261800,77.14,73982.93,0.0,-0.99793,0.0,0.30111]
[1776636264825,77.14,73977.0,0.0,-0.99794,0.0,0.29974]
[1776636265484,77.14,73977.0,0.0,-0.99794,0.0,0.29974]
[1776636265833,77.14,73975.35,0.0,-0.99794,0.0,0.29936]
[1776636266839,77.14,73972.58,0.0,-0.99795,0.0,0.29875]
[1776636269872,77.15,73983.27,0.0,-0.99793,0.0,0.30145]
[1776636270322,77.15,73983.27,0.0,-0.99793,0.0,0.30145]
[1776636270877,77.15,73969.29,0.0,-0.99795,0.0,0.29804]
[1776636271903,77.15,73960.59,0.0,-0.99797,0.0,0.29539]
[1776636272898,77.15,73952.65,0.0,-0.99799,0.0,0.2935]
[1776636274329,77.15,73947.52,0.0,-0.998,0.0,0.29227]
[1776636274912,77.16,73942.65,0.0,-0.998,0.0,0.29118]
[1776636275919,77.16,73936.21,0.0,-0.99802,0.0,0.28969]
[1776636276453,77.16,73936.21,0.0,-0.99802,0.0,0.28969]
[1776636276926,77.17,73943.15,0.0,-0.998,0.0,0.29186]
[1776636277934,77.18,73955.76,0.0,-0.99798,0.0,0.29496]
[1776636278017,77.18,73955.76,0.0,-0.99798,0.0,0.29496]
[1776636278941,77.18,73946.57,0.0,-0.99799,0.0,0.29278]
[1776636279948,77.18,73944.83,0.0,-0.99799,0.0,0.2924]
[1776636282029,77.18,73944.27,0.0,-0.998,0.0,0.29231]
[1776636282038,77.18,73945.21,0.0,-0.99799,0.0,0.29259]
[1776636282975,77.18,73941.39,0.0,-0.998,0.0,0.29171]
[1776636283982,77.18,73937.37,0.0,-0.99801,0.0,0.2908]
[1776636285983,77.19,73936.44,0.0,-0.99801,0.0,0.29062]
[1776636286003,77.2,73912.24,0.0,-0.99805,0.0,0.28536]
[1776636287196,77.2,73887.68,0.0,-0.99809,0.0,0.27962]
[1776636288029,77.22,73874.06,0.0,-0.99811,0.0,0.27719]
[1776636289043,77.25,73897.48,0.0,-0.99806,0.0,0.28337]
[1776636290015,77.25,73897.48,0.0,-0.99806,0.0,0.28337]
[1776636290747,77.25,73897.48,0.0,-0.99806,0.0,0.28337]
[1776636290811,77.27,73903.91,0.0,-0.99805,0.0,0.28552]
[1776636292064,77.31,73894.15,0.0,-0.99805,0.0,0.28441]
[1776636293071,77.33,73922.71,0.0,-0.998,0.0,0.29181]
[1776636294587,77.33,73922.71,0.0,-0.998,0.0,0.29181]
[1776636294599,77.33,73925.83,0.0,-0.99799,0.0,0.29261]
[1776636295088,77.33,73923.57,0.0,-0.998,0.0,0.29211]
[1776636296716,77.33,73923.57,0.0,-0.998,0.0,0.29211]
[1776636296904,77.33,73923.57,0.0,-0.998,0.0,0.29211]
[1776636296936,77.33,73933.23,0.0,-0.99798,0.0,0.29449]
[1776636297112,77.33,73922.98,0.0,-0.998,0.0,0.29202]
[1776636298118,77.35,73910.77,0.0,-0.99801,0.0,0.28961]
[1776636299125,77.36,73895.14,0.0,-0.99804,0.0,0.28642]
[1776636300138,77.38,73906.07,0.0,-0.99801,0.0,0.28959]
[1776636301147,77.38,73907.69,0.0,-0.99801,0.0,0.29003]
[1776636302161,77.39,73913.82,0.0,-0.998,0.0,0.29155]
[1776636303164,77.39,73904.74,0.0,-0.99802,0.0,0.28943]
[1776636304171,77.39,73903.64,0.0,-0.99802,0.0,0.28922]
[1776636305178,77.39,73920.04,0.0,-0.99799,0.0,0.2932]
[1776636306350,77.39,73920.04,0.0,-0.99799,0.0,0.2932]
[1776636306374,77.39,73911.73,0.0,-0.998,0.0,0.29125]
[1776636307193,77.39,73906.21,0.0,-0.99801,0.0,0.28998]
[1776636310351,77.4,73909.95,0.0,-0.998,0.0,0.29114]
[1776636310353,77.4,73905.27,0.0,-0.99801,0.0,0.29007]
[1776636311220,77.41,73889.82,0.0,-0.99804,0.0,0.28646]
[1776636312452,77.41,73889.82,0.0,-0.99804,0.0,0.28646]
[1776636312499,77.42,73883.22,0.0,-0.99805,0.0,0.28548]
[1776636313822,77.42,73883.22,0.0,-0.99805,0.0,0.28548]
[1776636313844,77.44,73885.01,0.0,-0.99804,0.0,0.2865]
[1776636314257,77.46,73908.85,0.0,-0.99799,0.0,0.29276]
[1776636315251,77.47,73914.39,0.0,-0.99798,0.0,0.29423]
[1776636317811,77.47,73916.77,0.0,-0.99798,0.0,0.29485]
[1776636317828,77.47,73908.87,0.0,-0.99799,0.0,0.29299]
[1776636318210,77.47,73908.87,0.0,-0.99799,0.0,0.29299]
[1776636318273,77.47,73913.19,0.0,-0.99798,0.0,0.29407]
[1776636321866,77.47,73912.14,0.0,-0.99798,0.0,0.29391]
[1776636321950,77.48,73897.96,0.0,-0.99801,0.0,0.2906]
[1776636322613,77.48,73897.96,0.0,-0.99801,0.0,0.2906]
[1776636322717,77.48,73882.85,0.0,-0.99803,0.0,0.28701]
[1776636323324,77.48,73876.6,0.0,-0.99804,0.0,0.28559]
[1776636324334,77.5,73869.81,0.0,-0.99805,0.0,0.2846]
[1776636325340,77.5,73870.44,0.0,-0.99805,0.0,0.28481]
[1776636326042,77.5,73870.44,0.0,-0.99805,0.0,0.28481]
[1776636326700,77.5,73870.44,0.0,-0.99805,0.0,0.28481]
[1776636328363,77.54,73862.72,0.0,-0.99805,0.0,0.28428]
[1776636329368,77.56,73852.46,0.0,-0.99807,0.0,0.28252]
[1776636330589,77.56,73852.46,0.0,-0.99807,0.0,0.28252]
[1776636331006,77.56,73852.46,0.0,-0.99807,0.0,0.28252]
[1776636330685,77.58,73851.58,0.0,-0.99806,0.0,0.28298]
[1776636331394,77.6,73848.53,0.0,-0.99807,0.0,0.28228]
[1776636332423,77.6,73874.27,0.0,-0.99802,0.0,0.28832]
[1776636333408,77.6,73896.08,0.0,-0.99798,0.0,0.29352]
[1776636334750,77.6,73896.08,0.0,-0.99798,0.0,0.29352]
[1776636334835,77.62,73909.85,0.0,-0.99795,0.0,0.29755]
[1776636335650,77.62,73909.85,0.0,-0.99795,0.0,0.29755]
[1776636335749,77.63,73904.68,0.0,-0.99796,0.0,0.29634]
[1776636336434,77.63,73873.96,0.0,-0.99802,0.0,0.28897]
[1776636337441,77.63,73876.68,0.0,-0.99801,0.0,0.28971]
[1776636339637,77.63,73881.83,0.0,-0.998,0.0,0.29099]
[1776636339721,77.63,73879.42,0.0,-0.99801,0.0,0.29047]
[1776636341469,77.64,73877.46,0.0,-0.99801,0.0,0.29011]
[1776636342476,77.64,73880.8,0.0,-0.998,0.0,0.29096]
[1776636344013,77.64,73880.8,0.0,-0.998,0.0,0.29096]
[1776636343492,77.64,73893.28,0.0,-0.99798,0.0,0.294]
[1776636344270,77.64,73893.28,0.0,-0.99798,0.0,0.294]
[1776636344497,77.64,73930.05,0.0,-0.99791,0.0,0.30302]
[1776636345442,77.64,73930.05,0.0,-0.99791,0.0,0.30302]
[1776636345572,77.64,73930.05,0.0,-0.99791,0.0,0.30302]
[1776636345631,77.64,73942.55,0.0,-0.99789,0.0,0.30623]
[1776636346511,77.64,73953.77,0.0,-0.99787,0.0,0.30906]
[1776636347518,77.65,73953.16,0.0,-0.99787,0.0,0.30892]
[1776636350539,77.65,73930.12,0.0,-0.99791,0.0,0.30322]
[1776636351265,77.65,73930.12,0.0,-0.99791,0.0,0.30322]
[1776636351546,77.65,73926.84,0.0,-0.99792,0.0,0.30244]
[1776636352553,77.65,73950.96,0.0,-0.99787,0.0,0.30847]
[1776636353715,77.65,73950.96,0.0,-0.99787,0.0,0.30847]
[1776636353800,77.65,73951.44,0.0,-0.99787,0.0,0.30861]
[1776636354567,77.65,73956.71,0.0,-0.99786,0.0,0.30995]
[1776636356586,77.65,73953.61,0.0,-0.99787,0.0,0.3092]
[1776636357713,77.65,73953.61,0.0,-0.99787,0.0,0.3092]
[1776636357720,77.65,73941.8,0.0,-0.99789,0.0,0.30625]
[1776636358600,77.65,73941.77,0.0,-0.99789,0.0,0.30627]
[1776636359607,77.65,73939.94,0.0,-0.99789,0.0,0.30583]
[1776636360799,77.65,73939.94,0.0,-0.99789,0.0,0.30583]
[1776636360950,77.65,73939.94,0.0,-0.99789,0.0,0.30583]
[1776636360963,77.65,73958.85,0.0,-0.99786,0.0,0.3106]
[1776636361621,77.65,73979.04,0.0,-0.99782,0.0,0.31574]
[1776636362445,77.65,73979.04,0.0,-0.99782,0.0,0.31574]
[1776636362642,77.65,73984.73,0.0,-0.99781,0.0,0.31721]
[1776636363706,77.65,73984.73,0.0,-0.99781,0.0,0.31721]
[1776636363943,77.65,73984.73,0.0,-0.99781,0.0,0.31721]
[1776636363959,77.65,74000.68,0.0,-0.99778,0.0,0.32133]
[1776636364819,77.65,74000.68,0.0,-0.99778,0.0,0.32133]
[1776636364939,77.65,74000.68,0.0,-0.99778,0.0,0.32133]
[1776636364974,77.65,74007.56,0.0,-0.99776,0.0,0.32313]
[1776636365663,77.65,74022.98,0.0,-0.99773,0.0,0.32718]
[1776636367078,77.65,74022.98,0.0,-0.99773,0.0,0.32718]
[1776636366670,77.65,74019.39,0.0,-0.99774,0.0,0.32623]
[1776636367706,77.65,74022.98,0.0,-0.99773,0.0,0.32718]
[1776636369713,77.65,74034.54,0.0,-0.99771,0.0,0.33024]
[1776636370898,77.65,74034.54,0.0,-0.99771,0.0,0.33024]
[1776636370989,77.65,74034.32,0.0,-0.99771,0.0,0.33018]
[1776636371728,77.65,74028.2,0.0,-0.99772,0.0,0.32856]
[1776636372735,77.65,74032.47,0.0,-0.99771,0.0,0.32969]
[1776636373741,77.65,74044.91,0.0,-0.99769,0.0,0.33301]
[1776636374749,77.65,74040.9,0.0,-0.9977,0.0,0.33194]
[1776636375394,77.65,74040.9,0.0,-0.9977,0.0,0.33194]
[1776636375755,77.65,74039.24,0.0,-0.9977,0.0,0.33149]
[1776636376763,77.65,74034.27,0.0,-0.99771,0.0,0.33017]
[1776636377979,77.65,74034.27,0.0,-0.99771,0.0,0.33017]
[1776636378099,77.65,74010.64,0.0,-0.99776,0.0,0.32393]
[1776636378787,77.65,73990.08,0.0,-0.9978,0.0,0.31859]
[1776636379794,77.65,73975.19,0.0,-0.99783,0.0,0.31476]
[1776636380801,77.65,73975.35,0.0,-0.99783,0.0,0.31481]
[1776636381989,77.65,73975.35,0.0,-0.99783,0.0,0.31481]
[1776636382006,77.65,73975.74,0.0,-0.99782,0.0,0.31491]
[1776636382815,77.65,73991.14,0.0,-0.99779,0.0,0.31887]
[1776636383842,77.65,73991.52,0.0,-0.99779,0.0,0.31897]
[1776636384202,77.65,73991.52,0.0,-0.99779,0.0,0.31897]
[1776636384838,77.65,73994.81,0.0,-0.99779,0.0,0.31982]
[1776636386852,77.65,74018.25,0.0,-0.99774,0.0,0.32594]
[1776636387866,77.65,74020.98,0.0,-0.99774,0.0,0.32666]
[1776636388203,77.65,74020.98,0.0,-0.99774,0.0,0.32666]
[1776636388869,77.65,74039.13,0.0,-0.9977,0.0,0.33148]
[1776636389877,77.65,74050.21,0.0,-0.99768,0.0,0.33445]
[1776636390884,77.65,74050.65,0.0,-0.99768,0.0,0.33457]
[1776636392205,77.65,74050.26,0.0,-0.99768,0.0,0.33371]
[1776636392898,77.65,74042.67,0.0,-0.9977,0.0,0.33168]
[1776636393905,77.65,74021.39,0.0,-0.99774,0.0,0.32603]
[1776636394987,77.65,74021.39,0.0,-0.99774,0.0,0.32603]
[1776636395053,77.65,74006.68,0.0,-0.99777,0.0,0.32218]
[1776636395919,77.65,74000.37,0.0,-0.99778,0.0,0.32054]
[1776636396199,77.65,74000.37,0.0,-0.99778,0.0,0.32054]
[1776636396926,77.65,74018.67,0.0,-0.99775,0.0,0.32532]
[1776636397932,77.65,74037.56,0.0,-0.99771,0.0,0.33032]
[1776636398199,77.65,74037.56,0.0,-0.99771,0.0,0.33032]
[1776636398940,77.65,74039.15,0.0,-0.99771,0.0,0.33074]
[1776636399947,77.65,74041.51,0.0,-0.9977,0.0,0.33137]
[1776636400205,77.65,74041.51,0.0,-0.9977,0.0,0.33137]
[1776636400443,77.65,74041.51,0.0,-0.9977,0.0,0.33137]
[1776636401961,77.65,74031.37,0.0,-0.99772,0.0,0.32867]
[1776636402968,77.65,74033.32,0.0,-0.99772,0.0,0.32919]
[1776636403975,77.65,74038.65,0.0,-0.99771,0.0,0.33061]
[1776636404982,77.65,74051.44,0.0,-0.99768,0.0,0.33403]
[1776636405989,77.65,74053.26,0.0,-0.99768,0.0,0.33452]
[1776636406996,77.65,74049.91,0.0,-0.99768,0.0,0.33362]
[1776636408009,77.65,74053.7,0.0,-0.99768,0.0,0.33464]
[1776636410017,77.65,74055.52,0.0,-0.99767,0.0,0.33513]
[1776636411965,77.65,74055.64,0.0,-0.99767,0.0,0.33516]
[1776636412035,77.65,74086.66,0.0,-0.99761,0.0,0.34362]
[1776636413039,77.66,74088.22,0.0,-0.9976,0.0,0.34415]
[1776636414047,77.66,74079.25,0.0,-0.99762,0.0,0.34169]
[1776636415054,77.66,74064.96,0.0,-0.99765,0.0,0.33779]
[1776636415476,77.66,74064.96,0.0,-0.99765,0.0,0.33779]
[1776636416060,77.66,74064.47,0.0,-0.99765,0.0,0.33765]
[1776636417068,77.66,74057.78,0.0,-0.99767,0.0,0.33584]
[1776636417693,77.66,74057.78,0.0,-0.99767,0.0,0.33584]
[1776636418075,77.66,74059.56,0.0,-0.99766,0.0,0.33632]
[1776636419082,77.66,74050.99,0.0,-0.99768,0.0,0.33401]
[1776636420089,77.66,74066.1,0.0,-0.99765,0.0,0.3381]
[1776636421096,77.66,74080.19,0.0,-0.99762,0.0,0.34207]
[1776636421407,77.66,74080.19,0.0,-0.99762,0.0,0.34207]
[1776636422104,77.66,74106.72,0.0,-0.99756,0.0,0.34942]
[1776636423175,77.66,74106.72,0.0,-0.99756,0.0,0.34942]
[1776636423126,77.66,74142.33,0.0,-0.99749,0.0,0.3595]
[1776636424133,77.66,74163.12,0.0,-0.99744,0.0,0.36559]
[1776636425141,77.66,74165.09,0.0,-0.99744,0.0,0.36616]
[1776636426148,77.66,74166.89,0.0,-0.99743,0.0,0.36669]
[1776636426769,77.66,74166.89,0.0,-0.99743,0.0,0.36669]
[1776636427156,77.66,74142.59,0.0,-0.99749,0.0,0.35967]
[1776636427336,77.66,74142.59,0.0,-0.99749,0.0,0.35967]
[1776636428163,77.66,74119.16,0.0,-0.99754,0.0,0.353]
[1776636429170,77.66,74125.52,0.0,-0.99752,0.0,0.3548]
[1776636430177,77.66,74136.88,0.0,-0.9975,0.0,0.35803]
[1776636431151,77.66,74136.88,0.0,-0.9975,0.0,0.35803]
[1776636431184,77.66,74142.2,0.0,-0.99749,0.0,0.35955]
[1776636432191,77.66,74141.67,0.0,-0.99749,0.0,0.3594]
[1776636433200,77.66,74141.67,0.0,-0.99749,0.0,0.3594]
[1776636433301,77.66,74124.68,0.0,-0.99752,0.0,0.35456]
[1776636434206,77.66,74119.57,0.0,-0.99754,0.0,0.35312]
[1776636435212,77.66,74119.07,0.0,-0.99754,0.0,0.35298]
[1776636437226,77.66,74123.54,0.0,-0.99753,0.0,0.35424]
[1776636438233,77.66,74120.87,0.0,-0.99753,0.0,0.35349]
[1776636441205,77.66,74120.21,0.0,-0.99753,0.0,0.3533]
[1776636440255,77.66,74115.81,0.0,-0.99754,0.0,0.35206]
[1776636441254,77.66,74103.35,0.0,-0.99757,0.0,0.34857]
[1776636442261,77.66,74100.47,0.0,-0.99758,0.0,0.34777]
[1776636443268,77.66,74095.92,0.0,-0.99759,0.0,0.3465]
[1776636445188,77.66,74095.92,0.0,-0.99759,0.0,0.3465]
[1776636444276,77.66,74099.86,0.0,-0.99758,0.0,0.3476]
[1776636445283,77.66,74098.68,0.0,-0.99758,0.0,0.34727]
[1776636446290,77.66,74095.98,0.0,-0.99759,0.0,0.34652]
[1776636447298,77.66,74105.66,0.0,-0.99757,0.0,0.34922]
[1776636448304,77.66,74114.43,0.0,-0.99755,0.0,0.35167]
[1776636449312,77.66,74123.19,0.0,-0.99753,0.0,0.35414]
[1776636451201,77.66,74123.19,0.0,-0.99753,0.0,0.35414]
[1776636450319,77.66,74134.96,0.0,-0.9975,0.0,0.35748]
[1776636451326,77.66,74122.56,0.0,-0.99753,0.0,0.35318]
[1776636453198,77.66,74122.56,0.0,-0.99753,0.0,0.35318]
[1776636452332,77.66,74125.94,0.0,-0.99753,0.0,0.35413]
[1776636453340,77.66,74128.83,0.0,-0.99752,0.0,0.35495]
[1776636454347,77.66,74147.88,0.0,-0.99748,0.0,0.36039]
[1776636456047,77.66,74147.88,0.0,-0.99748,0.0,0.36039]
[1776636456133,77.66,74150.79,0.0,-0.99747,0.0,0.36122]
[1776636457370,77.66,74159.99,0.0,-0.99745,0.0,0.36388]
[1776636460021,77.66,74163.1,0.0,-0.99745,0.0,0.36478]
[1776636460118,77.66,74157.42,0.0,-0.99746,0.0,0.36313]
[1776636460391,77.66,74161.29,0.0,-0.99745,0.0,0.36425]
[1776636462198,77.66,74161.29,0.0,-0.99745,0.0,0.36425]
[1776636461397,77.66,74166.92,0.0,-0.99744,0.0,0.36589]
[1776636462404,77.66,74174.24,0.0,-0.99742,0.0,0.36802]
[1776636464201,77.66,74174.24,0.0,-0.99742,0.0,0.36802]
[1776636463412,77.66,74160.56,0.0,-0.99745,0.0,0.36404]
[1776636464419,77.66,74155.98,0.0,-0.99746,0.0,0.36272]
[1776636465432,77.66,74149.69,0.0,-0.99748,0.0,0.36091]
[1776636467443,77.66,74155.64,0.0,-0.99746,0.0,0.36262]
[1776636468450,77.66,74150.88,0.0,-0.99747,0.0,0.36125]
[1776636469316,77.66,74150.88,0.0,-0.99747,0.0,0.36125]
[1776636469457,77.66,74145.63,0.0,-0.99748,0.0,0.35974]
[1776636470464,77.66,74152.48,0.0,-0.99747,0.0,0.36171]
[1776636472236,77.66,74152.48,0.0,-0.99747,0.0,0.36171]
[1776636471471,77.66,74150.65,0.0,-0.99747,0.0,0.36118]
[1776636472478,77.66,74173.29,0.0,-0.99742,0.0,0.36775]
[1776636473488,77.66,74173.08,0.0,-0.99742,0.0,0.36768]
[1776636476016,77.66,74169.31,0.0,-0.99743,0.0,0.36658]
[1776636476062,77.66,74160.42,0.0,-0.99745,0.0,0.364]
[1776636476508,77.66,74183.68,0.0,-0.9974,0.0,0.37079]
[1776636478215,77.66,74183.68,0.0,-0.9974,0.0,0.37079]
[1776636477517,77.66,74191.02,0.0,-0.99738,0.0,0.37296]
[1776636478523,77.66,74197.61,0.0,-0.99737,0.0,0.37491]
[1776636480537,77.66,74202.2,0.0,-0.99736,0.0,0.37628]
[1776636481543,77.66,74195.59,0.0,-0.99737,0.0,0.37431]
[1776636482557,77.66,74198.98,0.0,-0.99737,0.0,0.37532]
[1776636483869,77.66,74198.98,0.0,-0.99737,0.0,0.37532]
[1776636483919,77.66,74186.22,0.0,-0.9974,0.0,0.37154]
[1776636484568,77.66,74172.55,0.0,-0.99743,0.0,0.36753]
[1776636485579,77.66,74187.45,0.0,-0.99739,0.0,0.3719]
[1776636487875,77.66,74193.44,0.0,-0.99738,0.0,0.37367]
[1776636487981,77.66,74194.82,0.0,-0.99738,0.0,0.37408]
[1776636488603,77.66,74220.92,0.0,-0.99732,0.0,0.38189]
[1776636489613,77.66,74209.86,0.0,-0.99734,0.0,0.37857]
[1776636490624,77.66,74197.88,0.0,-0.99737,0.0,0.37499]
[1776636491632,77.66,74195.86,0.0,-0.99737,0.0,0.37439]
[1776636493293,77.66,74195.5,0.0,-0.99737,0.0,0.37428]
[1776636493646,77.66,74185.43,0.0,-0.9974,0.0,0.37131]
[1776636494653,77.66,74176.74,0.0,-0.99742,0.0,0.36876]
[1776636495662,77.66,74171.6,0.0,-0.99743,0.0,0.36725]
[1776636496669,77.66,74165.79,0.0,-0.99744,0.0,0.36556]
[1776636498682,77.66,74169.6,0.0,-0.99743,0.0,0.36667]
[1776636499690,77.66,74176.7,0.0,-0.99742,0.0,0.36874]
[1776636500697,77.66,74177.78,0.0,-0.99741,0.0,0.36906]
[1776636501713,77.66,74177.78,0.0,-0.99741,0.0,0.36906]
[1776636501721,77.66,74202.8,0.0,-0.99736,0.0,0.37646]
[1776636502716,77.66,74202.55,0.0,-0.99736,0.0,0.37638]
[1776636505193,77.66,74202.98,0.0,-0.99736,0.0,0.37651]
[1776636505253,77.66,74202.78,0.0,-0.99736,0.0,0.37645]
[1776636507197,77.66,74201.37,0.0,-0.99736,0.0,0.37603]
[1776636507216,77.66,74200.23,0.0,-0.99736,0.0,0.37569]
[1776636508758,77.66,74181.65,0.0,-0.99741,0.0,0.3702]
[1776636509764,77.66,74173.68,0.0,-0.99742,0.0,0.36786]
[1776636510772,77.66,74168.43,0.0,-0.99743,0.0,0.36633]
[1776636511779,77.66,74165.65,0.0,-0.99745,0.0,0.36471]
[1776636512388,77.66,74165.65,0.0,-0.99745,0.0,0.36471]
[1776636512786,77.66,74165.61,0.0,-0.99745,0.0,0.3647]
[1776636513793,77.66,74186.49,0.0,-0.9974,0.0,0.3708]
[1776636514445,77.66,74186.49,0.0,-0.9974,0.0,0.3708]
[1776636514800,77.66,74178.25,0.0,-0.99742,0.0,0.36838]
[1776636515807,77.66,74177.83,0.0,-0.99742,0.0,0.36826]
[1776636517821,77.66,74199.57,0.0,-0.99737,0.0,0.37467]
[1776636519163,77.66,74199.57,0.0,-0.99737,0.0,0.37467]
[1776636519180,77.66,74189.7,0.0,-0.99739,0.0,0.37175]
[1776636519711,77.66,74189.7,0.0,-0.99739,0.0,0.37175]
[1776636519838,77.66,74147.23,0.0,-0.99749,0.0,0.3594]
[1776636520849,77.66,74087.29,0.0,-0.99761,0.0,0.34258]
[1776636521869,77.66,74083.79,0.0,-0.99762,0.0,0.34162]
[1776636523766,77.66,74082.08,0.0,-0.99763,0.0,0.34115]
[1776636523879,77.67,74102.69,0.0,-0.99758,0.0,0.34695]
[1776636524890,77.67,74105.92,0.0,-0.99757,0.0,0.34784]
[1776636525940,77.67,74105.92,0.0,-0.99757,0.0,0.34784]
[1776636525960,77.67,74109.13,0.0,-0.99757,0.0,0.34874]
[1776636527911,77.67,74112.46,0.0,-0.99756,0.0,0.34967]
[1776636528918,77.67,74120.46,0.0,-0.99754,0.0,0.35191]
[1776636529944,77.67,74120.46,0.0,-0.99754,0.0,0.35191]
[1776636530036,77.67,74128.86,0.0,-0.99753,0.0,0.35429]
[1776636530932,77.67,74132.72,0.0,-0.99752,0.0,0.35538]
[1776636531939,77.67,74138.92,0.0,-0.9975,0.0,0.35714]
[1776636532946,77.67,74137.55,0.0,-0.99751,0.0,0.35675]
[1776636533946,77.67,74137.55,0.0,-0.99751,0.0,0.35675]
[1776636533953,77.67,74136.1,0.0,-0.99751,0.0,0.35634]
[1776636535967,77.67,74146.59,0.0,-0.99749,0.0,0.35933]
[1776636536973,77.67,74159.73,0.0,-0.99746,0.0,0.36311]
[1776636537981,77.67,74162.08,0.0,-0.99745,0.0,0.36379]
[1776636538990,77.67,74163.73,0.0,-0.99745,0.0,0.36427]
[1776636540089,77.67,74163.73,0.0,-0.99745,0.0,0.36427]
[1776636540185,77.67,74160.13,0.0,-0.99746,0.0,0.36323]
[1776636541002,77.67,74164.53,0.0,-0.99745,0.0,0.3645]
[1776636542195,77.67,74164.53,0.0,-0.99745,0.0,0.3645]
[1776636542262,77.67,74173.74,0.0,-0.99743,0.0,0.36718]
[1776636543017,77.67,74176.58,0.0,-0.99742,0.0,0.36801]
[1776636544028,77.67,74177.89,0.0,-0.99742,0.0,0.3684]
[1776636546042,77.67,74171.53,0.0,-0.99743,0.0,0.36654]
[1776636547048,77.67,74178.36,0.0,-0.99742,0.0,0.36853]
[1776636548056,77.67,74179.49,0.0,-0.99741,0.0,0.36886]
[1776636549063,77.67,74178.8,0.0,-0.99742,0.0,0.36866]
[1776636550191,77.67,74178.8,0.0,-0.99742,0.0,0.36866]
[1776636550293,77.67,74177.95,0.0,-0.99742,0.0,0.36841]
[1776636552354,77.67,74177.46,0.0,-0.99742,0.0,0.36827]
[1776636552113,77.67,74181.42,0.0,-0.99741,0.0,0.36943]
[1776636553096,77.67,74212.78,0.0,-0.99734,0.0,0.37873]
[1776636555111,77.67,74208.46,0.0,-0.99735,0.0,0.37744]
[1776636556103,77.67,74208.46,0.0,-0.99735,0.0,0.37744]
[1776636556118,77.67,74203.76,0.0,-0.99736,0.0,0.37603]
[1776636557125,77.67,74182.86,0.0,-0.99741,0.0,0.36985]
[1776636558206,77.67,74182.86,0.0,-0.99741,0.0,0.36985]
[1776636558266,77.67,74178.96,0.0,-0.99742,0.0,0.36871]
[1776636559140,77.67,74174.91,0.0,-0.99743,0.0,0.36752]
[1776636560147,77.67,74168.98,0.0,-0.99744,0.0,0.3658]
[1776636561154,77.67,74165.07,0.0,-0.99745,0.0,0.36466]
[1776636562199,77.67,74165.07,0.0,-0.99745,0.0,0.36466]
[1776636562296,77.67,74163.57,0.0,-0.99745,0.0,0.36423]
[1776636565182,77.67,74166.54,0.0,-0.99744,0.0,0.36509]
[1776636566189,77.67,74164.85,0.0,-0.99745,0.0,0.3646]
[1776636567196,77.67,74178.18,0.0,-0.99742,0.0,0.36848]
[1776636568208,77.67,74178.18,0.0,-0.99742,0.0,0.36848]
[1776636568301,77.67,74188.86,0.0,-0.99739,0.0,0.37162]
[1776636569210,77.67,74198.07,0.0,-0.99737,0.0,0.37434]
[1776636570217,77.67,74193.78,0.0,-0.99738,0.0,0.37307]
[1776636571223,77.67,74174.51,0.0,-0.99743,0.0,0.3666]
[1776636572231,77.67,74171.24,0.0,-0.99744,0.0,0.36565]
[1776636574245,77.67,74158.11,0.0,-0.99747,0.0,0.36184]
[1776636574659,77.67,74158.11,0.0,-0.99747,0.0,0.36184]
[1776636575252,77.67,74157.64,0.0,-0.99747,0.0,0.36171]
[1776636576259,77.67,74175.56,0.0,-0.99743,0.0,0.3669]
[1776636576702,77.67,74175.56,0.0,-0.99743,0.0,0.3669]
[1776636577265,77.67,74170.93,0.0,-0.99744,0.0,0.36556]
[1776636578273,77.67,74168.28,0.0,-0.99745,0.0,0.36479]
[1776636579279,77.67,74178.87,0.0,-0.99742,0.0,0.36787]
[1776636580287,77.67,74196.47,0.0,-0.99738,0.0,0.37305]
[1776636580692,77.67,74196.47,0.0,-0.99738,0.0,0.37305]
[1776636581294,77.67,74200.42,0.0,-0.99737,0.0,0.37422]
[1776636582301,77.67,74172.16,0.0,-0.99744,0.0,0.36591]
[1776636582700,77.67,74172.16,0.0,-0.99744,0.0,0.36591]
[1776636583308,77.67,74175.21,0.0,-0.99743,0.0,0.3668]
[1776636585323,77.67,74181.92,0.0,-0.99742,0.0,0.36876]
[1776636585885,77.67,74181.92,0.0,-0.99742,0.0,0.36876]
[1776636586330,77.67,74200.08,0.0,-0.99737,0.0,0.37412]
[1776636587336,77.67,74200.54,0.0,-0.99737,0.0,0.37425]
[1776636592373,77.67,74200.67,0.0,-0.99737,0.0,0.37429]
[1776636593380,77.67,74207.99,0.0,-0.99736,0.0,0.37647]
[1776636594386,77.67,74211.72,0.0,-0.99735,0.0,0.37758]
[1776636596696,77.67,74211.41,0.0,-0.99735,0.0,0.37749]
[1776636596790,77.67,74204.29,0.0,-0.99736,0.0,0.37537]
[1776636597408,77.67,74203.36,0.0,-0.99737,0.0,0.37509]
[1776636600430,77.67,74214.65,0.0,-0.99734,0.0,0.37846]
[1776636601458,77.67,74205.7,0.0,-0.99736,0.0,0.37579]
[1776636602693,77.67,74205.7,0.0,-0.99736,0.0,0.37579]
[1776636602755,77.67,74202.9,0.0,-0.99737,0.0,0.37495]
[1776636603460,77.67,74200.63,0.0,-0.99737,0.0,0.37428]
[1776636604467,77.67,74204.51,0.0,-0.99736,0.0,0.37543]
[1776636608180,77.67,74205.95,0.0,-0.99736,0.0,0.37586]
[1776636608689,77.67,74205.95,0.0,-0.99736,0.0,0.37586]
[1776636608789,77.67,74202.7,0.0,-0.99737,0.0,0.37489]
[1776636609502,77.67,74179.79,0.0,-0.99742,0.0,0.36814]
[1776636610536,77.67,74179.79,0.0,-0.99742,0.0,0.36814]
[1776636610632,77.67,74176.62,0.0,-0.99743,0.0,0.36721]
[1776636611517,77.67,74172.89,0.0,-0.99744,0.0,0.36613]
[1776636612483,77.67,74172.89,0.0,-0.99744,0.0,0.36613]
[1776636612694,77.67,74172.89,0.0,-0.99744,0.0,0.36613]
[1776636612756,77.67,74174.54,0.0,-0.99743,0.0,0.36661]
[1776636613965,77.67,74174.54,0.0,-0.99743,0.0,0.36661]
[1776636614149,77.67,74175.26,0.0,-0.99743,0.0,0.36682]
[1776636615543,77.67,74167.75,0.0,-0.99745,0.0,0.36463]
[1776636616551,77.67,74160.2,0.0,-0.99746,0.0,0.36245]
[1776636617976,77.67,74160.2,0.0,-0.99746,0.0,0.36245]
[1776636618300,77.67,74160.2,0.0,-0.99746,0.0,0.36245]
[1776636619593,77.67,74161.49,0.0,-0.99746,0.0,0.36282]
[1776636620579,77.67,74153.11,0.0,-0.99748,0.0,0.36041]
[1776636622169,77.67,74153.11,0.0,-0.99748,0.0,0.36041]
[1776636622175,77.67,74147.92,0.0,-0.99749,0.0,0.35892]
[1776636623606,77.67,74145.14,0.0,-0.9975,0.0,0.35812]
[1776636626295,77.67,74144.9,0.0,-0.9975,0.0,0.35805]
[1776636626436,77.67,74144.07,0.0,-0.9975,0.0,0.35782]
[1776636628295,77.67,74139.43,0.0,-0.99751,0.0,0.35649]
[1776636628641,77.67,74129.77,0.0,-0.99753,0.0,0.35375]
[1776636630197,77.67,74129.77,0.0,-0.99753,0.0,0.35375]
[1776636630296,77.67,74129.66,0.0,-0.99753,0.0,0.35372]
[1776636631668,77.67,74136.52,0.0,-0.99752,0.0,0.35488]
[1776636632675,77.67,74129.86,0.0,-0.99753,0.0,0.35299]
[1776636633803,77.67,74129.86,0.0,-0.99753,0.0,0.35299]
[1776636633939,77.67,74129.86,0.0,-0.99753,0.0,0.35299]
[1776636634015,77.67,74128.2,0.0,-0.99754,0.0,0.35253]
[1776636635696,77.67,74142.72,0.0,-0.99751,0.0,0.35664]
[1776636637069,77.67,74142.72,0.0,-0.99751,0.0,0.35664]
[1776636637190,77.67,74142.72,0.0,-0.99751,0.0,0.35664]
[1776636637432,77.67,74144.11,0.0,-0.9975,0.0,0.35703]
[1776636639724,77.67,74154.7,0.0,-0.99748,0.0,0.36006]
[1776636640731,77.67,74162.46,0.0,-0.99746,0.0,0.3623]
[1776636641738,77.67,74152.0,0.0,-0.99749,0.0,0.35929]
[1776636642745,77.67,74147.13,0.0,-0.9975,0.0,0.3579]
[1776636644770,77.67,74145.27,0.0,-0.9975,0.0,0.35737]
[1776636645766,77.67,74121.72,0.0,-0.99755,0.0,0.3507]
[1776636646773,77.67,74121.85,0.0,-0.99755,0.0,0.35074]
[1776636648787,77.67,74125.33,0.0,-0.99754,0.0,0.35172]
[1776636649795,77.67,74136.5,0.0,-0.99752,0.0,0.35487]
[1776636650802,77.67,74149.38,0.0,-0.99749,0.0,0.35854]
[1776636651809,77.67,74154.99,0.0,-0.99748,0.0,0.36015]
[1776636652818,77.67,74163.83,0.0,-0.99746,0.0,0.36269]
[1776636653824,77.67,74180.61,0.0,-0.99742,0.0,0.36757]
[1776636654836,77.67,74197.21,0.0,-0.99739,0.0,0.37245]
[1776636655839,77.67,74185.62,0.0,-0.99741,0.0,0.36903]
[1776636656846,77.67,74182.15,0.0,-0.99742,0.0,0.36802]
[1776636658861,77.67,74176.42,0.0,-0.99743,0.0,0.36635]
[1776636659866,77.67,74174.06,0.0,-0.99744,0.0,0.36566]
[1776636660875,77.67,74176.66,0.0,-0.99743,0.0,0.36642]
[1776636661881,77.67,74172.8,0.0,-0.99744,0.0,0.36529]
[1776636662888,77.67,74169.81,0.0,-0.99745,0.0,0.36442]
[1776636663895,77.67,74159.53,0.0,-0.99747,0.0,0.36145]
[1776636664902,77.67,74148.7,0.0,-0.99749,0.0,0.35834]
[1776636665836,77.67,74148.7,0.0,-0.99749,0.0,0.35834]
[1776636665920,77.67,74115.7,0.0,-0.99756,0.0,0.34902]
[1776636666934,77.67,74084.44,0.0,-0.99763,0.0,0.34041]
[1776636667939,77.67,74074.45,0.0,-0.99765,0.0,0.33768]
[1776636669451,77.67,74074.45,0.0,-0.99765,0.0,0.33768]
[1776636668949,77.67,74086.06,0.0,-0.99763,0.0,0.34085]
[1776636669956,77.67,74098.46,0.0,-0.9976,0.0,0.34426]
[1776636671441,77.67,74098.46,0.0,-0.9976,0.0,0.34426]
[1776636670963,77.67,74101.4,0.0,-0.99759,0.0,0.34507]
[1776636673985,77.67,74093.5,0.0,-0.99761,0.0,0.34289]
[1776636675454,77.67,74093.5,0.0,-0.99761,0.0,0.34289]
[1776636674997,77.67,74093.43,0.0,-0.99761,0.0,0.34287]
[1776636676009,77.67,74080.93,0.0,-0.99764,0.0,0.33945]
[1776636677011,77.67,74086.72,0.0,-0.99763,0.0,0.34103]
[1776636679026,77.67,74084.76,0.0,-0.99763,0.0,0.34049]
[1776636680037,77.67,74077.75,0.0,-0.99764,0.0,0.33858]
[1776636681042,77.67,74069.58,0.0,-0.99766,0.0,0.33636]
[1776636682049,77.67,74072.73,0.0,-0.99765,0.0,0.33722]
[1776636683056,77.67,74070.06,0.0,-0.99766,0.0,0.33649]
[1776636684063,77.67,74077.31,0.0,-0.99764,0.0,0.33846]
[1776636685071,77.67,74088.52,0.0,-0.99762,0.0,0.34152]
[1776636686077,77.67,74091.2,0.0,-0.99762,0.0,0.34226]
[1776636687084,77.67,74094.13,0.0,-0.99761,0.0,0.34306]
[1776636689098,77.67,74088.91,0.0,-0.99762,0.0,0.34163]
[1776636690105,77.67,74087.34,0.0,-0.99762,0.0,0.3412]
[1776636691112,77.67,74095.33,0.0,-0.99761,0.0,0.34263]
[1776636692119,77.67,74096.0,0.0,-0.99761,0.0,0.34281]
[1776636694133,77.67,74093.32,0.0,-0.99762,0.0,0.34207]
[1776636695142,77.67,74073.43,0.0,-0.99766,0.0,0.33665]
[1776636696147,77.67,74069.68,0.0,-0.99767,0.0,0.33563]
[1776636701183,77.67,74071.27,0.0,-0.99766,0.0,0.33606]
[1776636703201,77.67,74066.72,0.0,-0.99767,0.0,0.33483]
[1776636704206,77.67,74045.71,0.0,-0.99771,0.0,0.32921]
[1776636705215,77.67,74041.11,0.0,-0.99772,0.0,0.32799]
[1776636706222,77.67,74032.79,0.0,-0.99774,0.0,0.32579]
[1776636708236,77.67,74043.92,0.0,-0.99772,0.0,0.32873]
[1776636709243,77.67,74045.47,0.0,-0.99771,0.0,0.32914]
[1776636710250,77.67,74045.58,0.0,-0.99771,0.0,0.32917]
[1776636711258,77.67,74040.52,0.0,-0.99772,0.0,0.32783]
[1776636712265,77.67,74049.85,0.0,-0.99771,0.0,0.33031]
[1776636715286,77.67,74040.86,0.0,-0.99772,0.0,0.32792]
[1776636716293,77.67,74044.07,0.0,-0.99772,0.0,0.32877]
[1776636717299,77.67,74046.28,0.0,-0.99771,0.0,0.32936]
[1776636718307,77.67,74039.48,0.0,-0.99773,0.0,0.32756]
[1776636720556,77.67,74039.09,0.0,-0.99773,0.0,0.32745]
[1776636720695,77.67,74040.18,0.0,-0.99772,0.0,0.32774]
[1776636720938,77.67,74040.18,0.0,-0.99772,0.0,0.32774]
[1776636721328,77.67,74052.33,0.0,-0.9977,0.0,0.33097]
[1776636721966,77.67,74052.33,0.0,-0.9977,0.0,0.33097]
[1776636722191,77.67,74052.33,0.0,-0.9977,0.0,0.33097]
[1776636722335,77.67,74053.05,0.0,-0.9977,0.0,0.33116]
[1776636723341,77.67,74058.28,0.0,-0.99769,0.0,0.33256]
[1776636724349,77.67,74059.96,0.0,-0.99769,0.0,0.33301]
[1776636724789,77.67,74059.96,0.0,-0.99769,0.0,0.33301]
[1776636724939,77.67,74059.96,0.0,-0.99769,0.0,0.33301]
[1776636725356,77.67,74050.05,0.0,-0.99771,0.0,0.33036]
[1776636726363,77.67,74052.19,0.0,-0.9977,0.0,0.33093]
[1776636727145,77.67,74052.19,0.0,-0.9977,0.0,0.33093]
[1776636727188,77.67,74052.19,0.0,-0.9977,0.0,0.33093]
[1776636727370,77.67,74051.11,0.0,-0.9977,0.0,0.33065]
[1776636728377,77.67,74040.06,0.0,-0.99773,0.0,0.32771]
[1776636729031,77.67,74040.06,0.0,-0.99773,0.0,0.32771]
[1776636729189,77.67,74040.06,0.0,-0.99773,0.0,0.32771]
[1776636729384,77.67,74040.36,0.0,-0.99772,0.0,0.32779]
[1776636729904,77.67,74040.36,0.0,-0.99772,0.0,0.32779]
[1776636729944,77.67,74040.36,0.0,-0.99772,0.0,0.32779]
[1776636730391,77.67,74042.71,0.0,-0.99772,0.0,0.32841]
[1776636731400,77.67,74058.34,0.0,-0.99769,0.0,0.33258]
[1776636732406,77.67,74062.07,0.0,-0.99768,0.0,0.33358]
[1776636732759,77.67,74062.07,0.0,-0.99768,0.0,0.33358]
[1776636732946,77.67,74062.07,0.0,-0.99768,0.0,0.33358]
[1776636733413,77.67,74061.62,0.0,-0.99768,0.0,0.33346]
[1776636734420,77.67,74066.52,0.0,-0.99767,0.0,0.33478]
[1776636734650,77.67,74066.52,0.0,-0.99767,0.0,0.33478]
[1776636734691,77.67,74066.52,0.0,-0.99767,0.0,0.33478]
[1776636738170,77.67,74064.38,0.0,-0.99768,0.0,0.3342]
[1776636738192,77.67,74064.38,0.0,-0.99768,0.0,0.3342]
[1776636738448,77.67,74062.6,0.0,-0.99768,0.0,0.33372]
[1776636739681,77.67,74063.71,0.0,-0.99768,0.0,0.33402]
[1776636739940,77.67,74063.71,0.0,-0.99768,0.0,0.33402]
[1776636740462,77.67,74073.05,0.0,-0.99766,0.0,0.33654]
[1776636742476,77.67,74075.41,0.0,-0.99765,0.0,0.33718]
[1776636742606,77.67,74075.41,0.0,-0.99765,0.0,0.33718]
[1776636742693,77.67,74075.41,0.0,-0.99765,0.0,0.33718]
[1776636744490,77.67,74083.4,0.0,-0.99764,0.0,0.33936]
[1776636745497,77.67,74086.09,0.0,-0.99763,0.0,0.34009]
[1776636746354,77.67,74086.09,0.0,-0.99763,0.0,0.34009]
[1776636746440,77.67,74086.09,0.0,-0.99763,0.0,0.34009]
[1776636746504,77.67,74086.48,0.0,-0.99763,0.0,0.3402]
[1776636747260,77.67,74086.48,0.0,-0.99763,0.0,0.3402]
[1776636747513,77.67,74100.22,0.0,-0.9976,0.0,0.34397]
[1776636748521,77.67,74103.72,0.0,-0.99759,0.0,0.34494]
[1776636749534,77.67,74106.72,0.0,-0.99759,0.0,0.34577]
[1776636750540,77.67,74099.72,0.0,-0.9976,0.0,0.34384]
[1776636751140,77.67,74099.72,0.0,-0.9976,0.0,0.34384]
[1776636751547,77.67,74105.57,0.0,-0.9976,0.0,0.34468]
[1776636752554,77.67,74102.24,0.0,-0.9976,0.0,0.34376]
[1776636753561,77.67,74099.18,0.0,-0.99761,0.0,0.34292]
[1776636756582,77.67,74096.9,0.0,-0.99761,0.0,0.34229]
[1776636757589,77.67,74100.24,0.0,-0.99761,0.0,0.34321]
[1776636759141,77.67,74098.87,0.0,-0.99761,0.0,0.34283]
[1776636759195,77.67,74098.87,0.0,-0.99761,0.0,0.34283]
[1776636759603,77.67,74100.64,0.0,-0.99761,0.0,0.34332]
[1776636760610,77.67,74103.53,0.0,-0.9976,0.0,0.34412]
[1776636762624,77.67,74097.79,0.0,-0.99761,0.0,0.34253]
[1776636763632,77.67,74101.87,0.0,-0.9976,0.0,0.34366]
[1776636764638,77.67,74103.9,0.0,-0.9976,0.0,0.34422]
[1776636766174,77.67,74103.9,0.0,-0.9976,0.0,0.34422]
[1776636766209,77.67,74103.9,0.0,-0.9976,0.0,0.34422]
[1776636766651,77.67,74100.73,0.0,-0.99761,0.0,0.34334]
[1776636767659,77.67,74064.85,0.0,-0.99768,0.0,0.33358]
[1776636768666,77.67,74059.54,0.0,-0.99769,0.0,0.33215]
[1776636770361,77.67,74074.31,0.0,-0.99766,0.0,0.33613]
[1776636771497,77.67,74074.31,0.0,-0.99766,0.0,0.33613]
[1776636771598,77.67,74073.27,0.0,-0.99766,0.0,0.33585]
[1776636772811,77.67,74073.15,0.0,-0.99766,0.0,0.33581]
[1776636773198,77.67,74073.15,0.0,-0.99766,0.0,0.33581]
[1776636773445,77.67,74073.15,0.0,-0.99766,0.0,0.33581]
[1776636773533,77.67,74074.26,0.0,-0.99766,0.0,0.33611]
[1776636774351,77.67,74074.26,0.0,-0.99766,0.0,0.33611]
[1776636774442,77.67,74074.26,0.0,-0.99766,0.0,0.33611]
[1776636774491,77.67,74081.45,0.0,-0.99765,0.0,0.33806]
[1776636774710,77.67,74079.44,0.0,-0.99765,0.0,0.33752]
[1776636775717,77.67,74073.41,0.0,-0.99766,0.0,0.33588]
[1776636776724,77.67,74060.0,0.0,-0.99769,0.0,0.33227]
[1776636777731,77.67,74054.54,0.0,-0.9977,0.0,0.33081]
[1776636780496,77.67,74053.49,0.0,-0.9977,0.0,0.33053]
[1776636780646,77.67,74047.99,0.0,-0.99771,0.0,0.32907]
[1776636782766,77.67,74050.52,0.0,-0.99771,0.0,0.32974]
[1776636783773,77.67,74057.03,0.0,-0.9977,0.0,0.33148]
[1776636784938,77.67,74057.03,0.0,-0.9977,0.0,0.33148]
[1776636785194,77.67,74057.03,0.0,-0.9977,0.0,0.33148]
[1776636785206,77.67,74058.4,0.0,-0.99769,0.0,0.33185]
[1776636785787,77.67,74056.85,0.0,-0.9977,0.0,0.33143]
[1776636786794,77.67,74054.89,0.0,-0.9977,0.0,0.33091]
[1776636789815,77.67,74065.0,0.0,-0.99768,0.0,0.33362]
[1776636790821,77.67,74068.72,0.0,-0.99767,0.0,0.33462]
[1776636792429,77.67,74068.72,0.0,-0.99767,0.0,0.33462]
[1776636792437,77.67,74068.72,0.0,-0.99767,0.0,0.33462]
[1776636793843,77.67,74071.81,0.0,-0.99767,0.0,0.33545]
[1776636795857,77.67,74067.22,0.0,-0.99768,0.0,0.33421]
[1776636796864,77.67,74060.03,0.0,-0.99769,0.0,0.33228]
[1776636797843,77.67,74060.03,0.0,-0.99769,0.0,0.33228]
[1776636797937,77.67,74060.03,0.0,-0.99769,0.0,0.33228]
[1776636798007,77.67,74059.67,0.0,-0.99769,0.0,0.33219]
[1776636798877,77.67,74061.57,0.0,-0.99769,0.0,0.33269]
[1776636799885,77.67,74064.06,0.0,-0.99768,0.0,0.33336]
[1776636801081,77.67,74064.06,0.0,-0.99768,0.0,0.33336]
[1776636801191,77.67,74064.06,0.0,-0.99768,0.0,0.33336]
[1776636801292,77.67,74062.12,0.0,-0.99769,0.0,0.33284]
[1776636805482,77.67,74061.26,0.0,-0.99769,0.0,0.33261]
[1776636805485,77.67,74059.07,0.0,-0.99769,0.0,0.33202]
[1776636805689,77.67,74059.07,0.0,-0.99769,0.0,0.33202]
[1776636808948,77.67,74060.43,0.0,-0.99769,0.0,0.33239]
[1776636812257,77.67,74061.53,0.0,-0.99769,0.0,0.33268]
[1776636812456,77.67,74061.53,0.0,-0.99769,0.0,0.33268]
[1776636812523,77.67,74062.29,0.0,-0.99769,0.0,0.33214]
[1776636812976,77.67,74064.37,0.0,-0.99769,0.0,0.33269]
[1776636813983,77.67,74061.83,0.0,-0.99769,0.0,0.33201]
[1776636815337,77.67,74061.83,0.0,-0.99769,0.0,0.33201]
[1776636815439,77.67,74061.83,0.0,-0.99769,0.0,0.33201]
[1776636815997,77.67,74058.14,0.0,-0.9977,0.0,0.33103]
[1776636817003,77.67,74047.97,0.0,-0.99772,0.0,0.32832]
[1776636818011,77.67,74038.93,0.0,-0.99774,0.0,0.32593]
[1776636819018,77.67,74037.13,0.0,-0.99774,0.0,0.32545]
[1776636820526,77.67,74037.13,0.0,-0.99774,0.0,0.32545]
[1776636820692,77.67,74037.13,0.0,-0.99774,0.0,0.32545]
[1776636821032,77.67,74043.55,0.0,-0.99773,0.0,0.32715]
[1776636822039,77.67,74043.43,0.0,-0.99773,0.0,0.32712]
[1776636823425,77.67,74043.43,0.0,-0.99773,0.0,0.32712]
[1776636823442,77.67,74043.43,0.0,-0.99773,0.0,0.32712]
[1776636825060,77.67,74039.64,0.0,-0.99774,0.0,0.32612]
[1776636826067,77.67,74062.36,0.0,-0.99769,0.0,0.33216]
[1776636827074,77.67,74065.47,0.0,-0.99768,0.0,0.33299]
[1776636828081,77.67,74063.07,0.0,-0.99769,0.0,0.33235]
[1776636829664,77.67,74063.07,0.0,-0.99769,0.0,0.33235]
[1776636829829,77.67,74063.59,0.0,-0.99769,0.0,0.33249]
[1776636830098,77.67,74063.59,0.0,-0.99769,0.0,0.33249]
[1776636830193,77.67,74066.6,0.0,-0.99768,0.0,0.33329]
[1776636831101,77.67,74074.88,0.0,-0.99767,0.0,0.33552]
[1776636832109,77.67,74073.36,0.0,-0.99767,0.0,0.33511]
[1776636834123,77.67,74069.35,0.0,-0.99768,0.0,0.33403]
[1776636835044,77.67,74069.35,0.0,-0.99768,0.0,0.33403]
[1776636835188,77.67,74069.35,0.0,-0.99768,0.0,0.33403]
[1776636837144,77.67,74071.53,0.0,-0.99767,0.0,0.33462]
[1776636840109,77.67,74071.04,0.0,-0.99767,0.0,0.33449]
[1776636840196,77.67,74071.04,0.0,-0.99767,0.0,0.33449]
[1776636841172,77.67,74073.84,0.0,-0.99767,0.0,0.33524]
[1776636842709,77.67,74070.69,0.0,-0.99767,0.0,0.33439]
[1776636843687,77.67,74070.69,0.0,-0.99767,0.0,0.33439]
[1776636843690,77.67,74068.79,0.0,-0.99768,0.0,0.33388]
[1776636844674,77.67,74068.79,0.0,-0.99768,0.0,0.33388]
[1776636844687,77.67,74068.79,0.0,-0.99768,0.0,0.33388]
[1776636846222,77.67,74053.93,0.0,-0.99771,0.0,0.3299]
[1776636847213,77.67,74042.77,0.0,-0.99773,0.0,0.32694]
[1776636848221,77.67,74040.35,0.0,-0.99773,0.0,0.3263]
[1776636850901,77.67,74040.32,0.0,-0.99773,0.0,0.3263]
[1776636850936,77.67,74040.32,0.0,-0.99773,0.0,0.3263]
[1776636852249,77.67,74045.46,0.0,-0.99772,0.0,0.32765]
[1776636854159,77.67,74046.27,0.0,-0.99772,0.0,0.32787]
[1776636854192,77.67,74046.27,0.0,-0.99772,0.0,0.32787]
[1776636854709,77.67,74046.27,0.0,-0.99772,0.0,0.32787]
[1776636854936,77.67,74045.52,0.0,-0.99772,0.0,0.32767]
[1776636855270,77.67,74044.7,0.0,-0.99773,0.0,0.32745]
[1776636856277,77.67,74049.61,0.0,-0.99772,0.0,0.32875]
[1776636857947,77.67,74049.83,0.0,-0.99772,0.0,0.32881]
[1776636858188,77.67,74049.83,0.0,-0.99772,0.0,0.32881]
[1776636860306,77.67,74038.01,0.0,-0.99774,0.0,0.32569]
[1776636861461,77.67,74038.01,0.0,-0.99774,0.0,0.32569]
[1776636861694,77.67,74038.01,0.0,-0.99774,0.0,0.32569]
[1776636861516,77.67,74037.97,0.0,-0.99774,0.0,0.32568]
[1776636862320,77.67,74035.28,0.0,-0.99774,0.0,0.32497]
[1776636863327,77.67,74020.85,0.0,-0.99777,0.0,0.32119]
[1776636864335,77.67,74015.07,0.0,-0.99778,0.0,0.31969]
[1776636865342,77.67,74028.44,0.0,-0.99776,0.0,0.32317]
[1776636866349,77.67,74029.28,0.0,-0.99776,0.0,0.32339]
[1776636867356,77.67,74031.82,0.0,-0.99775,0.0,0.32406]
[1776636868363,77.67,74036.09,0.0,-0.99774,0.0,0.32518]
[1776636869869,77.67,74035.47,0.0,-0.99774,0.0,0.32502]
[1776636869940,77.67,74035.47,0.0,-0.99774,0.0,0.32502]
[1776636870380,77.67,74038.05,0.0,-0.99774,0.0,0.3257]
[1776636871387,77.67,74047.01,0.0,-0.99773,0.0,0.32732]
[1776636872272,77.67,74047.01,0.0,-0.99773,0.0,0.32732]
[1776636872437,77.67,74047.01,0.0,-0.99773,0.0,0.32732]
[1776636872497,77.67,74049.03,0.0,-0.99772,0.0,0.32786]
[1776636874408,77.67,74044.03,0.0,-0.99773,0.0,0.32653]
[1776636875184,77.67,74044.03,0.0,-0.99773,0.0,0.32653]
[1776636875440,77.67,74044.03,0.0,-0.99773,0.0,0.32653]
[1776636876285,77.67,74042.68,0.0,-0.99774,0.0,0.32618]
[1776636876436,77.67,74042.68,0.0,-0.99774,0.0,0.32618]
[1776636876499,77.67,74041.54,0.0,-0.99774,0.0,0.32588]
[1776636882464,77.67,74041.3,0.0,-0.99774,0.0,0.32581]
[1776636883471,77.67,74043.85,0.0,-0.99773,0.0,0.32649]
[1776636884080,77.67,74043.85,0.0,-0.99773,0.0,0.32649]
[1776636884201,77.67,74043.85,0.0,-0.99773,0.0,0.32649]
[1776636884478,77.67,74046.39,0.0,-0.99773,0.0,0.32716]
[1776636885485,77.67,74049.7,0.0,-0.99772,0.0,0.32803]
[1776636887499,77.67,74047.76,0.0,-0.99773,0.0,0.32752]
[1776636888506,77.67,74045.61,0.0,-0.99773,0.0,0.32695]
[1776636889485,77.67,74045.61,0.0,-0.99773,0.0,0.32695]
[1776636889693,77.67,74045.61,0.0,-0.99773,0.0,0.32695]
[1776636889774,77.67,74043.39,0.0,-0.99773,0.0,0.32636]
[1776636890929,77.67,74041.79,0.0,-0.99774,0.0,0.32594]
[1776636890936,77.67,74041.79,0.0,-0.99774,0.0,0.32594]
[1776636891526,77.67,74036.69,0.0,-0.99775,0.0,0.3246]
[1776636892534,77.67,74038.65,0.0,-0.99774,0.0,0.32512]
[1776636893054,77.67,74038.65,0.0,-0.99774,0.0,0.32512]
[1776636895617,77.67,74045.29,0.0,-0.99773,0.0,0.32687]
[1776636895863,77.67,74045.29,0.0,-0.99773,0.0,0.32687]
[1776636896386,77.67,74045.29,0.0,-0.99773,0.0,0.32687]
[1776636896435,77.67,74045.29,0.0,-0.99773,0.0,0.32687]
[1776636896565,77.67,74045.14,0.0,-0.99773,0.0,0.32683]
[1776636896931,77.67,74045.14,0.0,-0.99773,0.0,0.32683]
[1776636897190,77.67,74045.14,0.0,-0.99773,0.0,0.32683]
[1776636898578,77.67,74042.34,0.0,-0.99774,0.0,0.32609]
[1776636899363,77.67,74042.34,0.0,-0.99774,0.0,0.32609]
[1776636899585,77.67,74048.42,0.0,-0.99772,0.0,0.32769]
[1776636901580,77.67,74047.36,0.0,-0.99773,0.0,0.32741]
[1776636901681,77.67,74042.77,0.0,-0.99773,0.0,0.3262]
[1776636902955,77.67,74042.51,0.0,-0.99774,0.0,0.32613]
[1776636903617,77.67,74031.66,0.0,-0.99776,0.0,0.32328]
[1776636904623,77.67,74018.41,0.0,-0.99778,0.0,0.31983]
[1776636905630,77.67,74014.85,0.0,-0.99779,0.0,0.31891]
[1776636906639,77.67,74016.31,0.0,-0.99779,0.0,0.31928]
[1776636907644,77.67,74019.04,0.0,-0.99778,0.0,0.31999]
[1776636908783,77.67,74010.93,0.0,-0.9978,0.0,0.31789]
[1776636909658,77.67,74004.22,0.0,-0.99781,0.0,0.31617]
[1776636910664,77.67,73996.62,0.0,-0.99783,0.0,0.31422]
[1776636911672,77.67,73981.51,0.0,-0.99785,0.0,0.31039]
[1776636912679,77.67,73976.69,0.0,-0.99786,0.0,0.30919]
[1776636914692,77.67,73975.2,0.0,-0.99787,0.0,0.30883]
[1776636914703,77.67,73970.46,0.0,-0.99787,0.0,0.30765]
[1776636915709,77.67,73956.23,0.0,-0.9979,0.0,0.30412]
[1776636916716,77.67,73955.61,0.0,-0.9979,0.0,0.30399]
[1776636917723,77.67,73950.03,0.0,-0.99791,0.0,0.30264]
[1776636918706,77.67,73950.03,0.0,-0.99791,0.0,0.30264]
[1776636918730,77.67,73944.06,0.0,-0.99792,0.0,0.30119]
[1776636919738,77.67,73930.98,0.0,-0.99795,0.0,0.29802]
[1776636920745,77.67,73932.87,0.0,-0.99794,0.0,0.29848]
[1776636921029,77.67,73932.87,0.0,-0.99794,0.0,0.29848]
[1776636921752,77.67,73943.86,0.0,-0.99792,0.0,0.30125]
[1776636922759,77.68,73952.59,0.0,-0.99791,0.0,0.30344]
[1776636923766,77.68,73969.64,0.0,-0.99787,0.0,0.30772]
[1776636924773,77.68,73974.48,0.0,-0.99786,0.0,0.30896]
[1776636924970,77.68,73974.48,0.0,-0.99786,0.0,0.30896]
[1776636929807,77.68,73985.93,0.0,-0.99784,0.0,0.31193]
[1776636930815,77.68,73983.83,0.0,-0.99785,0.0,0.31141]
[1776636931822,77.68,73979.68,0.0,-0.99786,0.0,0.30966]
[1776636932832,77.68,73972.24,0.0,-0.99787,0.0,0.3078]
[1776636933835,77.68,73957.51,0.0,-0.9979,0.0,0.30414]
[1776636934843,77.68,73958.99,0.0,-0.9979,0.0,0.30453]
[1776636935852,77.68,73953.8,0.0,-0.99791,0.0,0.30327]
[1776636939878,77.69,73951.07,0.0,-0.99791,0.0,0.3027]
[1776636940885,77.69,73947.19,0.0,-0.99792,0.0,0.30177]
[1776636941893,77.69,73949.91,0.0,-0.99791,0.0,0.30247]
[1776636942923,77.69,73946.7,0.0,-0.99792,0.0,0.3017]
[1776636944639,77.69,73946.7,0.0,-0.99792,0.0,0.3017]
[1776636944717,77.69,73932.73,0.0,-0.99794,0.0,0.29831]
[1776636944928,77.69,73934.46,0.0,-0.99794,0.0,0.29877]
[1776636945934,77.69,73931.25,0.0,-0.99795,0.0,0.29802]
[1776636946952,77.69,73934.24,0.0,-0.99794,0.0,0.29878]
[1776636948637,77.69,73934.24,0.0,-0.99794,0.0,0.29878]
[1776636948735,77.69,73941.75,0.0,-0.99793,0.0,0.3007]
[1776636948967,77.69,73944.49,0.0,-0.99792,0.0,0.30137]
[1776636949974,77.7,73940.15,0.0,-0.99793,0.0,0.30033]
[1776636950981,77.7,73924.67,0.0,-0.99796,0.0,0.29658]
[1776636951987,77.7,73924.63,0.0,-0.99796,0.0,0.29661]
[1776636952995,77.7,73927.16,0.0,-0.99795,0.0,0.29727]
[1776636955234,77.7,73926.5,0.0,-0.99795,0.0,0.29715]
[1776636955438,77.7,73926.5,0.0,-0.99795,0.0,0.29715]
[1776636955448,77.7,73928.39,0.0,-0.99795,0.0,0.29765]
[1776636956664,77.7,73928.39,0.0,-0.99795,0.0,0.29765]
[1776636956697,77.7,73928.39,0.0,-0.99795,0.0,0.29765]
[1776636959038,77.71,73919.74,0.0,-0.99796,0.0,0.2957]
[1776636960047,77.71,73917.19,0.0,-0.99797,0.0,0.29512]
[1776636961054,77.71,73945.6,0.0,-0.99792,0.0,0.30207]
[1776636962060,77.71,73953.67,0.0,-0.9979,0.0,0.30414]
[1776636963070,77.71,73938.38,0.0,-0.99793,0.0,0.30039]
[1776636964077,77.71,73921.14,0.0,-0.99796,0.0,0.29621]
[1776636965087,77.71,73912.89,0.0,-0.99797,0.0,0.29425]
[1776636966092,77.73,73903.51,0.0,-0.99799,0.0,0.29244]
[1776636967099,77.73,73899.79,0.0,-0.99799,0.0,0.29159]
[1776636968106,77.73,73896.49,0.0,-0.998,0.0,0.29086]
[1776636969113,77.75,73890.13,0.0,-0.99801,0.0,0.28985]
[1776636970120,77.75,73880.74,0.0,-0.99802,0.0,0.28767]
[1776636971127,77.75,73876.76,0.0,-0.99803,0.0,0.28679]
[1776636974148,77.76,73884.77,0.0,-0.99801,0.0,0.28886]
[1776636975163,77.76,73907.18,0.0,-0.99797,0.0,0.29428]
[1776636976172,77.76,73907.69,0.0,-0.99797,0.0,0.29445]
[1776636977179,77.76,73898.19,0.0,-0.99799,0.0,0.29221]
[1776636978186,77.76,73898.48,0.0,-0.99799,0.0,0.29233]
[1776636979193,77.76,73890.36,0.0,-0.998,0.0,0.29043]
[1776636979989,77.76,73890.36,0.0,-0.998,0.0,0.29043]
[1776636980200,77.78,73902.08,0.0,-0.99798,0.0,0.29375]
[1776636981206,77.79,73918.83,0.0,-0.99794,0.0,0.29826]
[1776636982214,77.79,73915.62,0.0,-0.99795,0.0,0.29752]
[1776636983571,77.79,73915.62,0.0,-0.99795,0.0,0.29752]
[1776636983669,77.8,73911.86,0.0,-0.99796,0.0,0.29664]
[1776636984228,77.8,73897.53,0.0,-0.99798,0.0,0.29322]
[1776636985270,77.8,73897.53,0.0,-0.99798,0.0,0.29322]
[1776636985335,77.8,73881.67,0.0,-0.99801,0.0,0.28948]
[1776636986242,77.8,73905.76,0.0,-0.99797,0.0,0.29525]
[1776636987249,77.82,73904.4,0.0,-0.99796,0.0,0.29551]
[1776636988255,77.82,73908.33,0.0,-0.99796,0.0,0.2965]
[1776636989250,77.82,73908.33,0.0,-0.99796,0.0,0.2965]
[1776636989263,77.82,73934.29,0.0,-0.99791,0.0,0.30289]
[1776636990271,77.82,73933.1,0.0,-0.99791,0.0,0.30263]
[1776636991277,77.82,73916.08,0.0,-0.99795,0.0,0.29779]
[1776636992284,77.82,73910.95,0.0,-0.99796,0.0,0.29658]
[1776636993291,77.82,73913.69,0.0,-0.99795,0.0,0.29728]
[1776636994297,77.82,73916.04,0.0,-0.99795,0.0,0.2979]
[1776636997329,77.83,73892.71,0.0,-0.99799,0.0,0.29237]
[1776636998336,77.83,73903.66,0.0,-0.99797,0.0,0.29505]
[1776636999341,77.83,73901.34,0.0,-0.99797,0.0,0.29454]
[1776637000867,77.83,73899.32,0.0,-0.99797,0.0,0.29414]
[1776637001355,77.83,73892.79,0.0,-0.99799,0.0,0.29257]
[1776637003369,77.84,73897.37,0.0,-0.99798,0.0,0.29377]
[1776637004376,77.84,73927.63,0.0,-0.99792,0.0,0.30118]
[1776637005835,77.84,73927.63,0.0,-0.99792,0.0,0.30118]
[1776637005871,77.84,73937.24,0.0,-0.9979,0.0,0.30361]
[1776637006392,77.84,73957.82,0.0,-0.99786,0.0,0.30874]
[1776637007399,77.84,73959.82,0.0,-0.99786,0.0,0.30926]
[1776637008407,77.84,73968.2,0.0,-0.99784,0.0,0.31138]
[1776637009855,77.84,73968.2,0.0,-0.99784,0.0,0.31138]
[1776637009874,77.84,73971.86,0.0,-0.99784,0.0,0.31233]
[1776637010420,77.84,73963.02,0.0,-0.99785,0.0,0.31009]
[1776637011428,77.84,73968.44,0.0,-0.99784,0.0,0.31148]
[1776637012436,77.84,73960.29,0.0,-0.99786,0.0,0.30943]
[1776637013443,77.84,73947.51,0.0,-0.99788,0.0,0.30624]
[1776637014455,77.84,73951.07,0.0,-0.99788,0.0,0.30715]
[1776637015459,77.84,73962.14,0.0,-0.99786,0.0,0.30995]
[1776637016466,77.84,73968.58,0.0,-0.99784,0.0,0.31159]
[1776637017472,77.84,73968.65,0.0,-0.99784,0.0,0.31161]
[1776637018480,77.84,73965.57,0.0,-0.99785,0.0,0.31084]
[1776637019486,77.85,73968.74,0.0,-0.99784,0.0,0.31165]
[1776637020493,77.85,73954.6,0.0,-0.99787,0.0,0.3081]
[1776637021504,77.85,73950.58,0.0,-0.99788,0.0,0.30711]
[1776637022511,77.85,73960.39,0.0,-0.99786,0.0,0.30958]
[1776637023526,77.85,73968.72,0.0,-0.99784,0.0,0.3117]
[1776637024531,77.85,73991.54,0.0,-0.9978,0.0,0.31753]
[1776637025538,77.85,73993.5,0.0,-0.99779,0.0,0.31804]
[1776637026544,77.85,73998.11,0.0,-0.99779,0.0,0.31923]
[1776637027552,77.85,73994.32,0.0,-0.99779,0.0,0.31825]
[1776637028558,77.85,73991.88,0.0,-0.9978,0.0,0.31762]
[1776637029566,77.85,73994.98,0.0,-0.99779,0.0,0.31842]
[1776637030573,77.85,73998.43,0.0,-0.99779,0.0,0.31931]
[1776637032108,77.85,73997.79,0.0,-0.99779,0.0,0.31914]
[1776637032195,77.85,73997.79,0.0,-0.99779,0.0,0.31914]
[1776637033594,77.85,74005.8,0.0,-0.99777,0.0,0.32122]
[1776637034601,77.85,74006.44,0.0,-0.99777,0.0,0.32139]
[1776637035608,77.85,74009.57,0.0,-0.99776,0.0,0.3222]
[1776637036652,77.85,74009.57,0.0,-0.99776,0.0,0.3222]
[1776637036667,77.85,74006.28,0.0,-0.99777,0.0,0.32134]
[1776637037622,77.85,74012.45,0.0,-0.99776,0.0,0.32295]
[1776637038629,77.85,74009.22,0.0,-0.99776,0.0,0.32211]
[1776637039636,77.85,74004.26,0.0,-0.99777,0.0,0.32082]
[1776637040363,77.85,74004.26,0.0,-0.99777,0.0,0.32082]
[1776637041650,77.85,74007.68,0.0,-0.99777,0.0,0.32171]
[1776637042656,77.85,74005.4,0.0,-0.99777,0.0,0.32111]
[1776637048641,77.85,74006.58,0.0,-0.99777,0.0,0.32142]
[1776637048692,77.85,74006.58,0.0,-0.99777,0.0,0.32142]
[1776637048699,77.85,74005.83,0.0,-0.99777,0.0,0.32123]
[1776637050712,77.85,74007.84,0.0,-0.99777,0.0,0.32175]
[1776637051579,77.85,74007.84,0.0,-0.99777,0.0,0.32175]
[1776637051691,77.85,74007.84,0.0,-0.99777,0.0,0.32175]
[1776637051790,77.85,74008.88,0.0,-0.99777,0.0,0.32129]
[1776637053735,77.85,74005.94,0.0,-0.99778,0.0,0.32052]
[1776637054231,77.85,74005.94,0.0,-0.99778,0.0,0.32052]
[1776637054438,77.85,74005.94,0.0,-0.99778,0.0,0.32052]
[1776637054741,77.85,74005.83,0.0,-0.99778,0.0,0.32049]
[1776637055748,77.85,73999.21,0.0,-0.99779,0.0,0.31878]
[1776637056347,77.85,73999.21,0.0,-0.99779,0.0,0.31878]
[1776637056437,77.85,73999.21,0.0,-0.99779,0.0,0.31878]
[1776637056755,77.85,74003.56,0.0,-0.99778,0.0,0.31991]
[1776637057762,77.85,74006.58,0.0,-0.99777,0.0,0.32069]
[1776637058769,77.85,74014.35,0.0,-0.99776,0.0,0.32271]
[1776637059776,77.85,74021.59,0.0,-0.99774,0.0,0.32461]
[1776637060783,77.85,74023.13,0.0,-0.99774,0.0,0.32501]
[1776637061146,77.85,74023.13,0.0,-0.99774,0.0,0.32501]
[1776637062023,77.85,74018.81,0.0,-0.99775,0.0,0.32388]
[1776637062273,77.85,74018.81,0.0,-0.99775,0.0,0.32388]
[1776637062797,77.85,74011.19,0.0,-0.99777,0.0,0.32189]
[1776637063450,77.85,74011.19,0.0,-0.99777,0.0,0.32189]
[1776637063686,77.85,74011.19,0.0,-0.99777,0.0,0.32189]
[1776637063804,77.85,74008.82,0.0,-0.99777,0.0,0.32127]
[1776637064338,77.85,74008.82,0.0,-0.99777,0.0,0.32127]
[1776637064436,77.85,74008.82,0.0,-0.99777,0.0,0.32127]
[1776637064812,77.85,74008.18,0.0,-0.99777,0.0,0.32111]
[1776637069847,77.85,74013.29,0.0,-0.99776,0.0,0.32244]
[1776637070326,77.85,74013.29,0.0,-0.99776,0.0,0.32244]
[1776637070436,77.85,74013.29,0.0,-0.99776,0.0,0.32244]
[1776637070853,77.85,74016.32,0.0,-0.99776,0.0,0.32323]
[1776637071933,77.85,74016.32,0.0,-0.99776,0.0,0.32323]
[1776637071945,77.85,74016.8,0.0,-0.99775,0.0,0.32335]
[1776637072141,77.85,74016.8,0.0,-0.99775,0.0,0.32335]
[1776637072868,77.85,74029.58,0.0,-0.99773,0.0,0.32671]
[1776637073874,77.85,74038.8,0.0,-0.99771,0.0,0.32915]
[1776637074882,77.85,74040.92,0.0,-0.99771,0.0,0.32971]
[1776637075880,77.85,74040.92,0.0,-0.99771,0.0,0.32971]
[1776637075889,77.85,74040.92,0.0,-0.99771,0.0,0.32971]
[1776637076895,77.85,74032.18,0.0,-0.99772,0.0,0.32739]
[1776637077903,77.85,74031.38,0.0,-0.99773,0.0,0.32718]
[1776637078909,77.85,74018.55,0.0,-0.99775,0.0,0.32381]
[1776637079917,77.85,74016.06,0.0,-0.99776,0.0,0.32316]
[1776637080857,77.85,74016.06,0.0,-0.99776,0.0,0.32316]
[1776637080937,77.85,74016.06,0.0,-0.99776,0.0,0.32316]
[1776637082399,77.85,74017.69,0.0,-0.99775,0.0,0.32358]
[1776637082438,77.85,74017.69,0.0,-0.99775,0.0,0.32358]
[1776637082950,77.85,74032.57,0.0,-0.99772,0.0,0.3275]
[1776637083945,77.85,74044.49,0.0,-0.9977,0.0,0.33066]
[1776637085036,77.85,74044.99,0.0,-0.9977,0.0,0.3308]
[1776637086015,77.85,74053.03,0.0,-0.99768,0.0,0.33294]
[1776637087022,77.85,74060.26,0.0,-0.99767,0.0,0.33489]
[1776637088044,77.85,74057.33,0.0,-0.99767,0.0,0.3341]
[1776637090452,77.85,74056.73,0.0,-0.99767,0.0,0.33394]
[1776637090688,77.85,74056.73,0.0,-0.99767,0.0,0.33394]
[1776637091064,77.85,74052.09,0.0,-0.99768,0.0,0.33269]
[1776637092083,77.85,74060.77,0.0,-0.99767,0.0,0.33503]
[1776637093083,77.85,74066.51,0.0,-0.99765,0.0,0.33658]
[1776637095096,77.85,74074.0,0.0,-0.99764,0.0,0.33861]
[1776637096103,77.85,74073.95,0.0,-0.99764,0.0,0.3386]
[1776637097989,77.85,74073.95,0.0,-0.99764,0.0,0.3386]
[1776637098038,77.85,74069.65,0.0,-0.99765,0.0,0.33743]
[1776637098192,77.85,74069.65,0.0,-0.99765,0.0,0.33743]
[1776637099124,77.85,74065.12,0.0,-0.99766,0.0,0.3362]
[1776637100797,77.85,74065.12,0.0,-0.99766,0.0,0.3362]
[1776637100941,77.85,74065.12,0.0,-0.99766,0.0,0.3362]
[1776637101041,77.85,74066.22,0.0,-0.99765,0.0,0.3365]
[1776637105166,77.85,74068.35,0.0,-0.99765,0.0,0.33707]
[1776637106173,77.85,74064.22,0.0,-0.99766,0.0,0.33596]
[1776637107636,77.85,74064.22,0.0,-0.99766,0.0,0.33596]
[1776637107686,77.85,74064.22,0.0,-0.99766,0.0,0.33596]
[1776637110706,77.85,74063.29,0.0,-0.99766,0.0,0.33571]
[1776637110935,77.85,74063.29,0.0,-0.99766,0.0,0.33571]
[1776637110947,77.85,74072.8,0.0,-0.99764,0.0,0.33828]
[1776637111208,77.85,74067.55,0.0,-0.99766,0.0,0.3361]
[1776637112215,77.85,74063.33,0.0,-0.99767,0.0,0.33496]
[1776637113374,77.85,74063.33,0.0,-0.99767,0.0,0.33496]
[1776637113437,77.85,74063.33,0.0,-0.99767,0.0,0.33496]
[1776637113538,77.85,74063.88,0.0,-0.99766,0.0,0.33511]
[1776637115991,77.85,74063.68,0.0,-0.99767,0.0,0.33505]
[1776637116038,77.85,74075.5,0.0,-0.99764,0.0,0.33825]
[1776637116189,77.85,74075.5,0.0,-0.99764,0.0,0.33825]
[1776637116243,77.85,74084.91,0.0,-0.99762,0.0,0.34082]
[1776637117250,77.85,74086.33,0.0,-0.99762,0.0,0.34121]
[1776637118257,77.85,74086.26,0.0,-0.99762,0.0,0.34119]
[1776637119193,77.85,74086.26,0.0,-0.99762,0.0,0.34119]
[1776637119264,77.85,74085.4,0.0,-0.99762,0.0,0.34095]
[1776637120272,77.85,74074.11,0.0,-0.99764,0.0,0.33788]
[1776637121856,77.85,74074.11,0.0,-0.99764,0.0,0.33788]
[1776637121957,77.85,74078.43,0.0,-0.99763,0.0,0.33905]
[1776637122333,77.85,74078.43,0.0,-0.99763,0.0,0.33905]
[1776637122619,77.85,74078.43,0.0,-0.99763,0.0,0.33905]
[1776637123292,77.85,74075.07,0.0,-0.99764,0.0,0.33814]
[1776637124299,77.85,74060.43,0.0,-0.99767,0.0,0.33418]
[1776637125748,77.85,74060.43,0.0,-0.99767,0.0,0.33418]
[1776637125797,77.85,74061.25,0.0,-0.99767,0.0,0.3344]
[1776637128376,77.85,74060.4,0.0,-0.99767,0.0,0.33417]
[1776637128439,77.85,74060.4,0.0,-0.99767,0.0,0.33417]
[1776637128534,77.85,74060.58,0.0,-0.99767,0.0,0.33422]
[1776637130342,77.85,74051.83,0.0,-0.99769,0.0,0.33187]
[1776637131349,77.85,74052.7,0.0,-0.99769,0.0,0.3321]
[1776637135377,77.85,74039.06,0.0,-0.99771,0.0,0.32847]
[1776637136384,77.85,74037.72,0.0,-0.99772,0.0,0.32812]
[1776637137391,77.85,74045.58,0.0,-0.9977,0.0,0.3302]
[1776637138397,77.85,74044.18,0.0,-0.9977,0.0,0.32983]
[1776637141419,77.85,74041.7,0.0,-0.99771,0.0,0.32917]
[1776637142426,77.85,74037.79,0.0,-0.99772,0.0,0.32813]
[1776637143433,77.85,74040.8,0.0,-0.99771,0.0,0.32906]
[1776637144439,77.85,74047.77,0.0,-0.9977,0.0,0.33105]
[1776637145447,77.86,74050.68,0.0,-0.99769,0.0,0.33195]
[1776637148469,77.87,74054.56,0.0,-0.99768,0.0,0.33336]
[1776637149476,77.87,74059.35,0.0,-0.99767,0.0,0.33477]
[1776637150483,77.88,74057.39,0.0,-0.99767,0.0,0.33436]
[1776637152497,77.88,74046.45,0.0,-0.99769,0.0,0.33167]
[1776637153504,77.89,74039.3,0.0,-0.9977,0.0,0.32988]
[1776637154511,77.89,74031.72,0.0,-0.99772,0.0,0.328]
[1776637155519,77.89,74027.32,0.0,-0.99773,0.0,0.32697]
[1776637157539,77.9,74047.29,0.0,-0.99768,0.0,0.33255]
[1776637158543,77.9,74061.54,0.0,-0.99765,0.0,0.33651]
[1776637159550,77.91,74062.21,0.0,-0.99765,0.0,0.33681]
[1776637160557,77.91,74071.34,0.0,-0.99763,0.0,0.3394]
[1776637161564,77.91,74074.57,0.0,-0.99762,0.0,0.3404]
[1776637162571,77.92,74077.39,0.0,-0.99762,0.0,0.34128]
[1776637165592,77.93,74080.18,0.0,-0.99761,0.0,0.34237]
[1776637166599,77.93,74085.09,0.0,-0.9976,0.0,0.34383]
[1776637167606,77.93,74089.2,0.0,-0.99759,0.0,0.34506]
[1776637168449,77.93,74089.2,0.0,-0.99759,0.0,0.34506]
[1776637171634,77.94,74092.01,0.0,-0.99759,0.0,0.34547]
[1776637172435,77.94,74092.01,0.0,-0.99759,0.0,0.34547]
[1776637173340,77.95,74092.73,0.0,-0.99758,0.0,0.34577]
[1776637173437,77.95,74092.73,0.0,-0.99758,0.0,0.34577]
[1776637173648,77.95,74092.75,0.0,-0.99758,0.0,0.34588]
[1776637175662,77.96,74090.34,0.0,-0.99759,0.0,0.34541]
[1776637176893,77.96,74090.34,0.0,-0.99759,0.0,0.34541]
[1776637176936,77.96,74090.34,0.0,-0.99759,0.0,0.34541]
[1776637177676,77.96,74085.9,0.0,-0.99759,0.0,0.34439]
[1776637179809,77.96,74086.41,0.0,-0.99759,0.0,0.34463]
[1776637179937,77.96,74086.41,0.0,-0.99759,0.0,0.34463]
[1776637179996,77.96,74086.41,0.0,-0.99759,0.0,0.34463]
[1776637180037,77.97,74090.23,0.0,-0.99758,0.0,0.34579]
[1776637180191,77.97,74090.23,0.0,-0.99758,0.0,0.34579]
[1776637182730,77.98,74083.37,0.0,-0.99759,0.0,0.3442]
[1776637183582,77.98,74083.37,0.0,-0.99759,0.0,0.3442]
[1776637183673,77.98,74083.37,0.0,-0.99759,0.0,0.3442]
[1776637183697,77.98,74083.37,0.0,-0.99759,0.0,0.3442]
[1776637183737,77.98,74085.72,0.0,-0.99759,0.0,0.34495]
[1776637185754,77.98,74090.87,0.0,-0.99758,0.0,0.34658]
[1776637186764,77.99,74092.75,0.0,-0.99757,0.0,0.3472]
[1776637187241,77.99,74092.75,0.0,-0.99757,0.0,0.3472]
[1776637187311,77.99,74092.75,0.0,-0.99757,0.0,0.3472]
[1776637187437,77.99,74092.75,0.0,-0.99757,0.0,0.3472]
[1776637187771,77.99,74091.32,0.0,-0.99757,0.0,0.3469]
[1776637190462,77.99,74091.78,0.0,-0.99757,0.0,0.34703]
[1776637190519,77.99,74091.78,0.0,-0.99757,0.0,0.34703]
[1776637190693,77.99,74091.78,0.0,-0.99757,0.0,0.34703]
[1776637190792,77.99,74093.41,0.0,-0.99757,0.0,0.34748]
[1776637192806,77.99,74090.37,0.0,-0.99758,0.0,0.34664]
[1776637193672,77.99,74090.37,0.0,-0.99758,0.0,0.34664]
[1776637193688,77.99,74090.37,0.0,-0.99758,0.0,0.34664]
[1776637193775,77.99,74090.37,0.0,-0.99758,0.0,0.34664]
[1776637193941,77.99,74090.37,0.0,-0.99758,0.0,0.34664]
[1776637194019,77.99,74082.46,0.0,-0.99759,0.0,0.34445]
[1776637194832,77.99,74073.68,0.0,-0.99761,0.0,0.34204]
[1776637195835,77.99,74073.95,0.0,-0.99761,0.0,0.34211]
[1776637197684,77.99,74073.42,0.0,-0.99761,0.0,0.34197]
[1776637197884,77.99,74073.42,0.0,-0.99761,0.0,0.34197]
[1776637197940,77.99,74073.42,0.0,-0.99761,0.0,0.34197]
[1776637197985,77.99,74073.29,0.0,-0.99761,0.0,0.34193]
[1776637200871,77.99,74069.32,0.0,-0.99762,0.0,0.34085]
[1776637201877,77.99,74058.81,0.0,-0.99764,0.0,0.33798]
[1776637203891,77.99,74046.07,0.0,-0.99767,0.0,0.33454]
[1776637204897,77.99,74032.12,0.0,-0.9977,0.0,0.33081]
[1776637205905,77.99,74029.87,0.0,-0.9977,0.0,0.33021]
[1776637208926,77.99,74033.37,0.0,-0.99769,0.0,0.33114]
[1776637210939,77.99,74031.02,0.0,-0.9977,0.0,0.33052]
[1776637211947,77.99,74028.68,0.0,-0.9977,0.0,0.32989]
[1776637214968,77.99,74021.88,0.0,-0.99772,0.0,0.32809]
[1776637215974,77.99,74017.29,0.0,-0.99773,0.0,0.32688]
[1776637216575,77.99,74017.29,0.0,-0.99773,0.0,0.32688]
[1776637216690,77.99,74017.29,0.0,-0.99773,0.0,0.32688]
[1776637217140,77.99,74017.29,0.0,-0.99773,0.0,0.32688]
[1776637217193,77.99,74017.29,0.0,-0.99773,0.0,0.32688]
[1776637216982,77.99,74016.32,0.0,-0.99773,0.0,0.32662]
[1776637220011,77.99,74013.37,0.0,-0.99773,0.0,0.32585]
[1776637221183,77.99,74013.37,0.0,-0.99773,0.0,0.32585]
[1776637221436,77.99,74013.59,0.0,-0.99773,0.0,0.32591]
[1776637221585,77.99,74013.59,0.0,-0.99773,0.0,0.32591]
[1776637221692,77.99,74013.59,0.0,-0.99773,0.0,0.32591]
[1776637222017,77.99,74012.16,0.0,-0.99774,0.0,0.32553]
[1776637227052,77.99,74009.63,0.0,-0.99774,0.0,0.32487]
[1776637228059,77.99,73993.8,0.0,-0.99777,0.0,0.32074]
[1776637229066,77.99,73992.82,0.0,-0.99777,0.0,0.32048]
[1776637230922,77.99,73992.75,0.0,-0.99777,0.0,0.32047]
[1776637230941,77.99,73992.75,0.0,-0.99777,0.0,0.32047]
[1776637231080,77.99,73999.06,0.0,-0.99777,0.0,0.32137]
[1776637232087,77.99,74008.01,0.0,-0.99775,0.0,0.3237]
[1776637233094,77.99,74008.66,0.0,-0.99775,0.0,0.32387]
[1776637234101,77.99,73999.38,0.0,-0.99777,0.0,0.32145]
[1776637234923,77.99,73999.38,0.0,-0.99777,0.0,0.32145]
[1776637234938,77.99,73999.38,0.0,-0.99777,0.0,0.32145]
[1776637235108,77.99,73997.19,0.0,-0.99777,0.0,0.32089]
[1776637237122,77.99,73981.42,0.0,-0.9978,0.0,0.31682]
[1776637238129,77.99,73984.71,0.0,-0.99779,0.0,0.31766]
[1776637239147,77.99,73961.63,0.0,-0.99784,0.0,0.31178]
[1776637239863,77.99,73961.63,0.0,-0.99784,0.0,0.31178]
[1776637240144,77.99,73931.47,0.0,-0.9979,0.0,0.30422]
[1776637241151,77.99,73920.43,0.0,-0.99792,0.0,0.30151]
[1776637242158,78.0,73921.87,0.0,-0.99791,0.0,0.30206]
[1776637242841,78.0,73921.87,0.0,-0.99791,0.0,0.30206]
[1776637243165,78.0,73925.55,0.0,-0.9979,0.0,0.303]
[1776637244172,78.0,73944.6,0.0,-0.99787,0.0,0.30776]
[1776637245179,78.0,73949.89,0.0,-0.99786,0.0,0.3091]
[1776637245242,78.0,73949.89,0.0,-0.99786,0.0,0.3091]
[1776637246187,78.0,73958.06,0.0,-0.99784,0.0,0.31118]
[1776637247192,78.0,73957.95,0.0,-0.99784,0.0,0.31116]
[1776637248204,78.0,73948.46,0.0,-0.99786,0.0,0.30878]
[1776637249211,78.0,73953.4,0.0,-0.99785,0.0,0.31004]
[1776637249258,78.0,73953.4,0.0,-0.99785,0.0,0.31004]
[1776637250218,78.0,73944.05,0.0,-0.99787,0.0,0.30771]
[1776637251225,78.0,73950.04,0.0,-0.99786,0.0,0.30923]
[1776637252290,78.0,73950.04,0.0,-0.99786,0.0,0.30923]
[1776637252232,78.0,73952.07,0.0,-0.99785,0.0,0.30975]
[1776637253239,78.0,73954.02,0.0,-0.99785,0.0,0.31026]
[1776637254246,78.0,73934.99,0.0,-0.99789,0.0,0.3055]
[1776637255253,78.0,73932.24,0.0,-0.99789,0.0,0.30484]
[1776637256177,78.0,73932.24,0.0,-0.99789,0.0,0.30484]
[1776637256260,78.0,73929.16,0.0,-0.9979,0.0,0.3041]
[1776637257267,78.0,73931.71,0.0,-0.99789,0.0,0.30476]
[1776637258274,78.01,73911.43,0.0,-0.99793,0.0,0.29979]
[1776637259281,78.01,73914.69,0.0,-0.99792,0.0,0.30062]
[1776637260302,78.01,73912.14,0.0,-0.99793,0.0,0.30003]
[1776637261295,78.01,73898.33,0.0,-0.99795,0.0,0.2967]
[1776637262302,78.01,73897.77,0.0,-0.99795,0.0,0.29661]
[1776637264316,78.01,73900.32,0.0,-0.99795,0.0,0.29731]
[1776637265494,78.01,73900.32,0.0,-0.99795,0.0,0.29731]
[1776637265613,78.01,73896.88,0.0,-0.99795,0.0,0.29651]
[1776637266339,78.01,73894.58,0.0,-0.99796,0.0,0.296]
[1776637269207,78.02,73894.94,0.0,-0.99796,0.0,0.29613]
[1776637270704,78.02,73893.33,0.0,-0.99796,0.0,0.29582]
[1776637274644,78.02,73893.91,0.0,-0.99796,0.0,0.29605]
[1776637274739,78.02,73889.73,0.0,-0.99796,0.0,0.29513]
[1776637275413,78.03,73884.59,0.0,-0.99797,0.0,0.29393]
[1776637276420,78.03,73879.24,0.0,-0.99798,0.0,0.2927]
[1776637277427,78.03,73862.78,0.0,-0.99801,0.0,0.28883]
[1776637278434,78.03,73855.3,0.0,-0.99802,0.0,0.28712]
[1776637279442,78.03,73852.71,0.0,-0.99803,0.0,0.28657]
[1776637280458,78.03,73857.32,0.0,-0.99802,0.0,0.28771]
[1776637281829,78.03,73857.32,0.0,-0.99802,0.0,0.28771]
[1776637281917,78.04,73837.41,0.0,-0.99805,0.0,0.28311]
[1776637282481,78.04,73828.95,0.0,-0.99807,0.0,0.28121]
[1776637283489,78.04,73827.2,0.0,-0.99807,0.0,0.28088]
[1776637285204,78.04,73827.2,0.0,-0.99807,0.0,0.28088]
[1776637285259,78.04,73825.06,0.0,-0.99807,0.0,0.28046]
[1776637285503,78.05,73829.19,0.0,-0.99807,0.0,0.28148]
[1776637286511,78.05,73834.54,0.0,-0.99806,0.0,0.28279]
[1776637287518,78.05,73827.82,0.0,-0.99807,0.0,0.2813]
[1776637289532,78.05,73840.98,0.0,-0.99804,0.0,0.2845]
[1776637291244,78.05,73840.98,0.0,-0.99804,0.0,0.2845]
[1776637291292,78.06,73848.35,0.0,-0.99803,0.0,0.28569]
[1776637292553,78.06,73843.3,0.0,-0.99804,0.0,0.28457]
[1776637293560,78.06,73829.83,0.0,-0.99806,0.0,0.2815]
[1776637295245,78.06,73829.83,0.0,-0.99806,0.0,0.2815]
[1776637295264,78.06,73820.81,0.0,-0.99808,0.0,0.27948]
[1776637295890,78.06,73820.81,0.0,-0.99808,0.0,0.27948]
[1776637295915,78.07,73803.61,0.0,-0.99811,0.0,0.27562]
[1776637296583,78.07,73799.18,0.0,-0.99812,0.0,0.2747]
[1776637298602,78.07,73827.81,0.0,-0.99807,0.0,0.28134]
[1776637299444,78.07,73827.81,0.0,-0.99807,0.0,0.28134]
[1776637299610,78.1,73829.62,0.0,-0.99806,0.0,0.28266]
[1776637304646,78.15,73843.0,0.0,-0.99802,0.0,0.28732]
[1776637305653,78.15,73848.1,0.0,-0.99801,0.0,0.28858]
[1776637307671,78.16,73855.01,0.0,-0.998,0.0,0.29033]
[1776637308678,78.16,73857.79,0.0,-0.99799,0.0,0.29104]
[1776637309685,78.16,73870.03,0.0,-0.99797,0.0,0.29402]
[1776637310692,78.16,73882.71,0.0,-0.99795,0.0,0.29712]
[1776637311699,78.16,73895.76,0.0,-0.99792,0.0,0.30034]
[1776637312714,78.16,73885.31,0.0,-0.99794,0.0,0.29782]
[1776637313721,78.17,73883.16,0.0,-0.99795,0.0,0.29734]
[1776637314729,78.17,73872.74,0.0,-0.99796,0.0,0.29486]
[1776637315741,78.17,73852.83,0.0,-0.998,0.0,0.29015]
[1776637316747,78.18,73860.35,0.0,-0.99798,0.0,0.29247]
[1776637317755,78.19,73860.52,0.0,-0.99798,0.0,0.29256]
[1776637318762,78.19,73853.47,0.0,-0.99799,0.0,0.29092]
[1776637319769,78.19,73853.34,0.0,-0.99799,0.0,0.29094]
[1776637320776,78.19,73860.04,0.0,-0.99798,0.0,0.29259]
[1776637321783,78.19,73859.42,0.0,-0.99798,0.0,0.29249]
[1776637322793,78.19,73875.66,0.0,-0.99795,0.0,0.29645]
[1776637323797,78.2,73882.32,0.0,-0.99794,0.0,0.2981]
[1776637324807,78.2,73889.98,0.0,-0.99793,0.0,0.30001]
[1776637325814,78.2,73896.63,0.0,-0.99791,0.0,0.30167]
[1776637327136,78.2,73904.72,0.0,-0.9979,0.0,0.30369]
[1776637327827,78.2,73902.24,0.0,-0.9979,0.0,0.30311]
[1776637328851,78.2,73894.36,0.0,-0.99792,0.0,0.3012]
[1776637329842,78.2,73889.53,0.0,-0.99793,0.0,0.30005]
[1776637330848,78.2,73893.74,0.0,-0.99792,0.0,0.30111]
[1776637331856,78.2,73896.67,0.0,-0.99791,0.0,0.30186]
[1776637332864,78.2,73902.12,0.0,-0.9979,0.0,0.30323]
[1776637334877,78.21,73899.31,0.0,-0.99791,0.0,0.3026]
[1776637336891,78.21,73902.1,0.0,-0.9979,0.0,0.30334]
[1776637338905,78.21,73906.56,0.0,-0.99789,0.0,0.3045]
[1776637340919,78.21,73901.45,0.0,-0.9979,0.0,0.30328]
[1776637341926,78.21,73897.96,0.0,-0.99791,0.0,0.30245]
[1776637342934,78.21,73889.63,0.0,-0.99792,0.0,0.30044]
[1776637343940,78.21,73872.11,0.0,-0.99795,0.0,0.29622]
[1776637344947,78.22,73864.07,0.0,-0.99797,0.0,0.29432]
[1776637345954,78.22,73851.2,0.0,-0.99799,0.0,0.29129]
[1776637346961,78.23,73849.07,0.0,-0.99799,0.0,0.2913]
[1776637347968,78.25,73858.07,0.0,-0.99797,0.0,0.29396]
[1776637348976,78.25,73871.53,0.0,-0.99795,0.0,0.29725]
[1776637349982,78.25,73877.57,0.0,-0.99794,0.0,0.29876]
[1776637350989,78.25,73879.45,0.0,-0.99793,0.0,0.29926]
[1776637351996,78.25,73880.98,0.0,-0.99793,0.0,0.29897]
[1776637353003,78.26,73883.36,0.0,-0.99793,0.0,0.29959]
[1776637355078,78.26,73884.7,0.0,-0.99793,0.0,0.29995]
[1776637355190,78.26,73884.7,0.0,-0.99793,0.0,0.29995]
[1776637355269,78.26,73890.82,0.0,-0.99791,0.0,0.30148]
[1776637356023,78.26,73892.76,0.0,-0.99791,0.0,0.30199]
[1776637357031,78.26,73890.58,0.0,-0.99791,0.0,0.30149]
[1776637358038,78.26,73897.52,0.0,-0.9979,0.0,0.30323]
[1776637359045,78.26,73907.28,0.0,-0.99788,0.0,0.30567]
[1776637360052,78.26,73912.54,0.0,-0.99787,0.0,0.307]
[1776637361059,78.26,73915.12,0.0,-0.99787,0.0,0.30766]
[1776637363836,78.26,73916.05,0.0,-0.99787,0.0,0.30794]
[1776637363937,78.26,73916.05,0.0,-0.99787,0.0,0.30794]
[1776637364079,78.27,73913.88,0.0,-0.99787,0.0,0.30741]
[1776637369115,78.27,73915.63,0.0,-0.99787,0.0,0.30795]
[1776637370122,78.27,73913.36,0.0,-0.99787,0.0,0.30741]
[1776637370746,78.27,73913.36,0.0,-0.99787,0.0,0.30741]
[1776637370937,78.27,73913.36,0.0,-0.99787,0.0,0.30741]
[1776637371129,78.27,73907.78,0.0,-0.99788,0.0,0.30604]
[1776637372136,78.27,73900.08,0.0,-0.99789,0.0,0.30415]
[1776637372813,78.27,73900.08,0.0,-0.99789,0.0,0.30415]
[1776637372939,78.27,73900.08,0.0,-0.99789,0.0,0.30415]
[1776637373143,78.27,73891.49,0.0,-0.99791,0.0,0.30207]
[1776637374149,78.27,73894.64,0.0,-0.9979,0.0,0.30287]
[1776637375157,78.27,73879.47,0.0,-0.99793,0.0,0.29919]
[1776637377171,78.28,73877.08,0.0,-0.99794,0.0,0.29868]
[1776637377885,78.28,73877.08,0.0,-0.99794,0.0,0.29868]
[1776637377937,78.28,73877.08,0.0,-0.99794,0.0,0.29868]
[1776637378177,78.28,73878.19,0.0,-0.99793,0.0,0.29898]
[1776637378703,78.28,73878.19,0.0,-0.99793,0.0,0.29898]
[1776637378937,78.28,73878.19,0.0,-0.99793,0.0,0.29898]
[1776637381199,78.28,73866.09,0.0,-0.99795,0.0,0.29616]
[1776637382208,78.28,73876.22,0.0,-0.99794,0.0,0.29865]
[1776637383215,78.28,73883.58,0.0,-0.99792,0.0,0.30049]
[1776637384221,78.28,73885.25,0.0,-0.99792,0.0,0.30094]
[1776637385202,78.28,73885.25,0.0,-0.99792,0.0,0.30094]
[1776637385490,78.28,73880.87,0.0,-0.99793,0.0,0.2999]
[1776637386091,78.28,73880.87,0.0,-0.99793,0.0,0.2999]
[1776637386207,78.28,73880.87,0.0,-0.99793,0.0,0.2999]
[1776637386241,78.29,73887.27,0.0,-0.99791,0.0,0.3015]
[1776637387333,78.29,73887.27,0.0,-0.99791,0.0,0.3015]
[1776637387439,78.29,73887.27,0.0,-0.99791,0.0,0.3015]
[1776637387368,78.29,73891.54,0.0,-0.99791,0.0,0.30261]
[1776637387713,78.29,73891.54,0.0,-0.99791,0.0,0.30261]
[1776637387936,78.29,73891.54,0.0,-0.99791,0.0,0.30261]
[1776637388432,78.29,73891.54,0.0,-0.99791,0.0,0.30261]
[1776637389259,78.29,73843.0,0.0,-0.99799,0.0,0.29091]
[1776637390266,78.29,73839.2,0.0,-0.998,0.0,0.29003]
[1776637391273,78.31,73828.27,0.0,-0.99802,0.0,0.28798]
[1776637392321,78.31,73828.27,0.0,-0.99802,0.0,0.28798]
[1776637392345,78.33,73825.22,0.0,-0.99802,0.0,0.28786]
[1776637396308,78.38,73831.69,0.0,-0.99799,0.0,0.29115]
[1776637397315,78.4,73837.87,0.0,-0.99798,0.0,0.2932]
[1776637398322,78.4,73829.71,0.0,-0.99799,0.0,0.29131]
[1776637400336,78.41,73820.11,0.0,-0.99801,0.0,0.28913]
[1776637401343,78.41,73815.39,0.0,-0.99801,0.0,0.28807]
[1776637402350,78.41,73808.26,0.0,-0.99803,0.0,0.28646]
[1776637403357,78.41,73804.79,0.0,-0.99803,0.0,0.28571]
[1776637404364,78.41,73819.93,0.0,-0.998,0.0,0.28933]
[1776637405371,78.42,73815.46,0.0,-0.99801,0.0,0.28839]
[1776637409110,78.42,73814.86,0.0,-0.99801,0.0,0.28843]
[1776637409188,78.42,73814.86,0.0,-0.99801,0.0,0.28843]
[1776637409399,78.42,73814.54,0.0,-0.99801,0.0,0.28841]
[1776637410718,78.44,73813.06,0.0,-0.99801,0.0,0.28863]
[1776637410952,78.44,73813.06,0.0,-0.99801,0.0,0.28863]
[1776637412048,78.44,73810.13,0.0,-0.99802,0.0,0.28733]
[1776637412188,78.44,73810.13,0.0,-0.99802,0.0,0.28733]
[1776637412420,78.45,73812.85,0.0,-0.99801,0.0,0.28802]
[1776637412899,78.45,73812.85,0.0,-0.99801,0.0,0.28802]
[1776637412940,78.45,73812.85,0.0,-0.99801,0.0,0.28802]
[1776637416448,78.45,73803.9,0.0,-0.99803,0.0,0.28615]
[1776637417455,78.46,73805.53,0.0,-0.99802,0.0,0.2866]
[1776637418596,78.46,73805.72,0.0,-0.99802,0.0,0.2867]
[1776637418688,78.46,73805.72,0.0,-0.99802,0.0,0.2867]
[1776637419469,78.46,73804.26,0.0,-0.99803,0.0,0.28642]
[1776637419708,78.46,73804.26,0.0,-0.99803,0.0,0.28642]
[1776637419938,78.46,73804.26,0.0,-0.99803,0.0,0.28642]
[1776637422013,78.46,73804.79,0.0,-0.99802,0.0,0.28666]
[1776637422190,78.46,73804.79,0.0,-0.99802,0.0,0.28666]
[1776637422490,78.47,73800.5,0.0,-0.99803,0.0,0.28572]
[1776637425364,78.47,73800.74,0.0,-0.99803,0.0,0.2859]
[1776637425437,78.47,73800.74,0.0,-0.99803,0.0,0.2859]
[1776637426520,78.47,73803.4,0.0,-0.99802,0.0,0.28664]
[1776637427527,78.49,73819.33,0.0,-0.99799,0.0,0.29098]
[1776637428534,78.51,73822.11,0.0,-0.99798,0.0,0.29214]
[1776637429090,78.51,73822.11,0.0,-0.99798,0.0,0.29214]
[1776637429188,78.51,73822.11,0.0,-0.99798,0.0,0.29214]
[1776637429541,78.52,73822.84,0.0,-0.99798,0.0,0.2928]
[1776637430548,78.53,73808.37,0.0,-0.998,0.0,0.28941]
[1776637431572,78.54,73814.97,0.0,-0.99799,0.0,0.29151]
[1776637432565,78.56,73826.44,0.0,-0.99796,0.0,0.29474]
[1776637433695,78.56,73826.44,0.0,-0.99796,0.0,0.29474]
[1776637434172,78.56,73826.44,0.0,-0.99796,0.0,0.29474]
[1776637434274,78.56,73826.51,0.0,-0.99796,0.0,0.2948]
[1776637434580,78.56,73834.58,0.0,-0.99795,0.0,0.29679]
[1776637435587,78.56,73842.64,0.0,-0.99793,0.0,0.29878]
[1776637436594,78.56,73839.51,0.0,-0.99794,0.0,0.29806]
[1776637438166,78.56,73839.51,0.0,-0.99794,0.0,0.29806]
[1776637438194,78.56,73839.51,0.0,-0.99794,0.0,0.29806]
[1776637438261,78.56,73837.91,0.0,-0.99794,0.0,0.29771]
[1776637438695,78.56,73837.91,0.0,-0.99794,0.0,0.29771]
[1776637439622,78.57,73796.66,0.0,-0.99801,0.0,0.28809]
[1776637440627,78.59,73797.54,0.0,-0.99801,0.0,0.28886]
[1776637442576,78.61,73798.2,0.0,-0.998,0.0,0.28958]
[1776637443648,78.61,73804.66,0.0,-0.99799,0.0,0.29121]
[1776637444656,78.61,73809.72,0.0,-0.99798,0.0,0.29247]
[1776637445662,78.61,73820.15,0.0,-0.99796,0.0,0.29501]
[1776637446705,78.62,73833.21,0.0,-0.99794,0.0,0.2982]
[1776637447696,78.62,73839.43,0.0,-0.99793,0.0,0.29975]
[1776637448707,78.62,73841.35,0.0,-0.99792,0.0,0.30025]
[1776637449714,78.62,73854.19,0.0,-0.9979,0.0,0.30342]
[1776637450721,78.62,73863.82,0.0,-0.99788,0.0,0.30583]
[1776637451729,78.62,73875.7,0.0,-0.99786,0.0,0.3088]
[1776637452736,78.62,73870.98,0.0,-0.99787,0.0,0.30765]
[1776637453743,78.62,73866.78,0.0,-0.99787,0.0,0.30662]
[1776637454750,78.62,73851.79,0.0,-0.9979,0.0,0.30295]
[1776637455757,78.62,73851.0,0.0,-0.9979,0.0,0.30279]
[1776637458780,78.63,73853.47,0.0,-0.9979,0.0,0.30348]
[1776637459786,78.63,73865.64,0.0,-0.99787,0.0,0.30648]
[1776637460793,78.63,73869.19,0.0,-0.99787,0.0,0.30742]
[1776637462895,78.63,73868.58,0.0,-0.99787,0.0,0.30729]
[1776637462939,78.63,73868.58,0.0,-0.99787,0.0,0.30729]
[1776637463000,78.63,73868.53,0.0,-0.99787,0.0,0.3073]
[1776637464503,78.63,73868.53,0.0,-0.99787,0.0,0.3073]
[1776637464700,78.63,73868.42,0.0,-0.99787,0.0,0.30729]
[1776637464821,78.63,73871.17,0.0,-0.99786,0.0,0.308]
[1776637465760,78.63,73871.17,0.0,-0.99786,0.0,0.308]
[1776637465936,78.63,73871.17,0.0,-0.99786,0.0,0.308]
[1776637465998,78.63,73874.36,0.0,-0.99786,0.0,0.30881]
[1776637469080,78.63,73873.34,0.0,-0.99786,0.0,0.3086]
[1776637469190,78.63,73873.34,0.0,-0.99786,0.0,0.3086]
[1776637469289,78.63,73875.01,0.0,-0.99786,0.0,0.30903]
[1776637469941,78.63,73875.01,0.0,-0.99786,0.0,0.30903]
[1776637470197,78.63,73875.01,0.0,-0.99786,0.0,0.30903]
[1776637470255,78.63,73871.82,0.0,-0.99786,0.0,0.30826]
[1776637470863,78.64,73875.01,0.0,-0.99786,0.0,0.30907]
[1776637471870,78.64,73884.29,0.0,-0.99784,0.0,0.3107]
[1776637472877,78.64,73895.37,0.0,-0.99782,0.0,0.3135]
[1776637473884,78.64,73899.16,0.0,-0.99781,0.0,0.31447]
[1776637474890,78.64,73902.55,0.0,-0.99781,0.0,0.31534]
[1776637476512,78.64,73902.55,0.0,-0.99781,0.0,0.31534]
[1776637476602,78.64,73904.16,0.0,-0.9978,0.0,0.31576]
[1776637476692,78.64,73904.16,0.0,-0.9978,0.0,0.31576]
[1776637476905,78.64,73905.84,0.0,-0.9978,0.0,0.31618]
[1776637477915,78.64,73915.62,0.0,-0.99778,0.0,0.31868]
[1776637478921,78.64,73922.82,0.0,-0.99777,0.0,0.32053]
[1776637479928,78.64,73921.24,0.0,-0.99777,0.0,0.32013]
[1776637480935,78.64,73919.29,0.0,-0.99778,0.0,0.31963]
[1776637484275,78.64,73919.51,0.0,-0.99777,0.0,0.31968]
[1776637485343,78.64,73919.6,0.0,-0.99777,0.0,0.31971]
[1776637485969,78.64,73922.82,0.0,-0.99777,0.0,0.32053]
[1776637486816,78.64,73922.82,0.0,-0.99777,0.0,0.32053]
[1776637486936,78.64,73922.82,0.0,-0.99777,0.0,0.32053]
[1776637486977,78.64,73922.89,0.0,-0.99777,0.0,0.32055]
[1776637489984,78.64,73921.84,0.0,-0.99777,0.0,0.32028]
[1776637490208,78.64,73921.84,0.0,-0.99777,0.0,0.32028]
[1776637491684,78.64,73920.88,0.0,-0.99777,0.0,0.32004]
[1776637491703,78.64,73920.88,0.0,-0.99777,0.0,0.32004]
[1776637492034,78.64,73920.88,0.0,-0.99777,0.0,0.32004]
[1776637492225,78.64,73920.88,0.0,-0.99777,0.0,0.32004]
[1776637492243,78.64,73921.11,0.0,-0.99777,0.0,0.32009]
[1776637493021,78.64,73923.44,0.0,-0.99777,0.0,0.32069]
[1776637495035,78.64,73925.13,0.0,-0.99776,0.0,0.32113]
[1776637497049,78.64,73927.38,0.0,-0.99776,0.0,0.32171]
[1776637498060,78.64,73927.38,0.0,-0.99776,0.0,0.32171]
[1776637498198,78.64,73927.38,0.0,-0.99776,0.0,0.32171]
[1776637498298,78.64,73931.27,0.0,-0.99775,0.0,0.32272]
[1776637499064,78.64,73938.67,0.0,-0.99774,0.0,0.32464]
[1776637500076,78.64,73954.21,0.0,-0.99771,0.0,0.32871]
[1776637501081,78.64,73958.33,0.0,-0.9977,0.0,0.32979]
[1776637503115,78.64,73956.44,0.0,-0.9977,0.0,0.3293]
[1776637504121,78.64,73953.03,0.0,-0.99771,0.0,0.3284]
[1776637506135,78.64,73946.12,0.0,-0.99772,0.0,0.32658]
[1776637507143,78.64,73943.78,0.0,-0.99773,0.0,0.32597]
[1776637508151,78.64,73935.22,0.0,-0.99774,0.0,0.32374]
[1776637509157,78.64,73933.72,0.0,-0.99775,0.0,0.32335]
[1776637510165,78.64,73928.34,0.0,-0.99776,0.0,0.32196]
[1776637510902,78.64,73928.34,0.0,-0.99776,0.0,0.32196]
[1776637510937,78.64,73928.34,0.0,-0.99776,0.0,0.32196]
[1776637511172,78.64,73926.34,0.0,-0.99776,0.0,0.32144]
[1776637514197,78.64,73934.58,0.0,-0.99775,0.0,0.32358]
[1776637515204,78.64,73942.77,0.0,-0.99773,0.0,0.32571]
[1776637516211,78.64,73938.05,0.0,-0.99774,0.0,0.32448]
[1776637517866,78.64,73937.09,0.0,-0.99774,0.0,0.32423]
[1776637517969,78.64,73937.09,0.0,-0.99774,0.0,0.32423]
[1776637518226,78.64,73932.45,0.0,-0.99775,0.0,0.32302]
[1776637519479,78.64,73932.45,0.0,-0.99775,0.0,0.32302]
[1776637519689,78.64,73933.16,0.0,-0.99775,0.0,0.32321]
[1776637520240,78.64,73936.0,0.0,-0.99774,0.0,0.32394]
[1776637522254,78.64,73932.56,0.0,-0.99775,0.0,0.32305]
[1776637524267,78.64,73928.61,0.0,-0.99776,0.0,0.32203]
[1776637524806,78.64,73928.61,0.0,-0.99776,0.0,0.32203]
[1776637524938,78.64,73928.61,0.0,-0.99776,0.0,0.32203]
[1776637525181,78.64,73928.61,0.0,-0.99776,0.0,0.32203]
[1776637525196,78.64,73928.61,0.0,-0.99776,0.0,0.32203]
[1776637525275,78.64,73928.51,0.0,-0.99776,0.0,0.322]
[1776637526282,78.64,73932.79,0.0,-0.99775,0.0,0.32311]
[1776637527289,78.64,73935.63,0.0,-0.99774,0.0,0.32385]
[1776637529057,78.64,73936.47,0.0,-0.99774,0.0,0.32407]
[1776637529192,78.64,73936.47,0.0,-0.99774,0.0,0.32407]
[1776637534339,78.64,73939.16,0.0,-0.99774,0.0,0.32403]
[1776637535635,78.64,73939.16,0.0,-0.99774,0.0,0.32403]
[1776637535345,78.64,73946.07,0.0,-0.99773,0.0,0.32583]
[1776637535690,78.64,73946.07,0.0,-0.99773,0.0,0.32583]
[1776637536297,78.64,73946.07,0.0,-0.99773,0.0,0.32583]
[1776637536436,78.64,73946.07,0.0,-0.99773,0.0,0.32583]
[1776637536510,78.64,73947.01,0.0,-0.99773,0.0,0.32607]
[1776637541388,78.64,73942.58,0.0,-0.99773,0.0,0.32492]
[1776637541879,78.64,73942.58,0.0,-0.99773,0.0,0.32492]
[1776637541935,78.64,73942.58,0.0,-0.99773,0.0,0.32492]
[1776637542396,78.64,73931.89,0.0,-0.99776,0.0,0.32214]
[1776637543416,78.64,73931.89,0.0,-0.99776,0.0,0.32214]
[1776637543439,78.64,73931.89,0.0,-0.99776,0.0,0.32214]
[1776637543458,78.64,73937.02,0.0,-0.99775,0.0,0.32347]
[1776637546533,78.64,73936.08,0.0,-0.99775,0.0,0.32323]
[1776637546634,78.64,73936.1,0.0,-0.99775,0.0,0.32323]
[1776637546695,78.64,73936.1,0.0,-0.99775,0.0,0.32323]
[1776637546799,78.64,73936.1,0.0,-0.99775,0.0,0.32323]
[1776637546977,78.64,73936.1,0.0,-0.99775,0.0,0.32323]
[1776637547431,78.64,73920.05,0.0,-0.99778,0.0,0.31909]
[1776637548645,78.64,73920.05,0.0,-0.99778,0.0,0.31909]
[1776637548694,78.64,73920.44,0.0,-0.99778,0.0,0.31919]
[1776637549400,78.64,73920.44,0.0,-0.99778,0.0,0.31919]
[1776637549437,78.64,73920.44,0.0,-0.99778,0.0,0.31919]
[1776637549445,78.64,73920.38,0.0,-0.99778,0.0,0.31917]
[1776637553473,78.64,73923.28,0.0,-0.99777,0.0,0.31992]
[1776637554624,78.64,73923.28,0.0,-0.99777,0.0,0.31992]
[1776637554690,78.64,73923.28,0.0,-0.99777,0.0,0.31992]
[1776637554683,78.64,73926.79,0.0,-0.99777,0.0,0.32082]
[1776637555206,78.64,73926.79,0.0,-0.99777,0.0,0.32082]
[1776637555436,78.64,73926.79,0.0,-0.99777,0.0,0.32082]
[1776637555486,78.64,73926.25,0.0,-0.99777,0.0,0.32068]
[1776637556494,78.64,73924.44,0.0,-0.99777,0.0,0.32022]
[1776637558468,78.64,73924.27,0.0,-0.99777,0.0,0.32017]
[1776637558689,78.64,73924.27,0.0,-0.99777,0.0,0.32017]
[1776637558508,78.64,73917.27,0.0,-0.99778,0.0,0.31838]
[1776637558928,78.64,73917.27,0.0,-0.99778,0.0,0.31838]
[1776637558938,78.64,73917.27,0.0,-0.99778,0.0,0.31838]
[1776637559515,78.64,73916.01,0.0,-0.99779,0.0,0.31805]
[1776637560523,78.64,73901.45,0.0,-0.99781,0.0,0.31435]
[1776637561530,78.64,73888.2,0.0,-0.99784,0.0,0.31101]
[1776637562537,78.64,73885.8,0.0,-0.99784,0.0,0.31041]
[1776637563545,78.64,73884.27,0.0,-0.99785,0.0,0.31004]
[1776637565558,78.64,73879.1,0.0,-0.99786,0.0,0.30877]
[1776637566569,78.64,73875.9,0.0,-0.99786,0.0,0.30798]
[1776637567576,78.64,73868.05,0.0,-0.99788,0.0,0.30605]
[1776637568583,78.64,73863.42,0.0,-0.99789,0.0,0.30492]
[1776637569590,78.64,73864.54,0.0,-0.99788,0.0,0.30522]
[1776637570597,78.64,73862.4,0.0,-0.99789,0.0,0.30474]
[1776637570841,78.64,73862.4,0.0,-0.99789,0.0,0.30474]
[1776637571605,78.64,73860.7,0.0,-0.99789,0.0,0.30434]
[1776637572325,78.64,73860.7,0.0,-0.99789,0.0,0.30434]
[1776637573723,78.64,73859.44,0.0,-0.99789,0.0,0.30408]
[1776637573941,78.64,73859.44,0.0,-0.99789,0.0,0.30408]
[1776637574689,78.64,73859.44,0.0,-0.99789,0.0,0.30408]
[1776637574626,78.64,73857.43,0.0,-0.9979,0.0,0.30362]
[1776637574943,78.64,73857.43,0.0,-0.9979,0.0,0.30362]
[1776637575633,78.65,73857.6,0.0,-0.99789,0.0,0.30368]
[1776637576640,78.65,73867.28,0.0,-0.99788,0.0,0.3061]
[1776637577360,78.65,73867.28,0.0,-0.99788,0.0,0.3061]
[1776637577647,78.65,73871.47,0.0,-0.99787,0.0,0.30716]
[1776637578654,78.65,73881.66,0.0,-0.99785,0.0,0.30972]
[1776637579664,78.65,73884.34,0.0,-0.99784,0.0,0.3104]
[1776637579733,78.65,73884.34,0.0,-0.99784,0.0,0.3104]
[1776637579936,78.65,73884.34,0.0,-0.99784,0.0,0.3104]
[1776637580670,78.65,73883.18,0.0,-0.99785,0.0,0.31013]
[1776637581532,78.65,73883.18,0.0,-0.99785,0.0,0.31013]
[1776637581585,78.65,73883.18,0.0,-0.99785,0.0,0.31013]
[1776637583004,78.65,73883.97,0.0,-0.99784,0.0,0.31035]
[1776637583695,78.65,73844.43,0.0,-0.99792,0.0,0.3006]
[1776637584702,78.65,73844.75,0.0,-0.99792,0.0,0.30071]
[1776637585709,78.65,73849.99,0.0,-0.99791,0.0,0.30202]
[1776637586685,78.65,73849.99,0.0,-0.99791,0.0,0.30202]
[1776637586715,78.65,73847.78,0.0,-0.99791,0.0,0.30151]
[1776637587723,78.65,73850.56,0.0,-0.99791,0.0,0.30223]
[1776637588730,78.65,73867.96,0.0,-0.99787,0.0,0.30654]
[1776637589737,78.66,73868.83,0.0,-0.99787,0.0,0.30678]
[1776637591751,78.66,73871.16,0.0,-0.99787,0.0,0.30669]
[1776637592758,78.66,73875.18,0.0,-0.99786,0.0,0.30771]
[1776637593886,78.66,73875.18,0.0,-0.99786,0.0,0.30771]
[1776637593936,78.66,73875.18,0.0,-0.99786,0.0,0.30771]
[1776637593983,78.66,73873.15,0.0,-0.99787,0.0,0.30723]
[1776637594772,78.66,73876.6,0.0,-0.99786,0.0,0.30811]
[1776637596749,78.66,73876.6,0.0,-0.99786,0.0,0.30811]
[1776637598109,78.66,73877.81,0.0,-0.99786,0.0,0.30845]
[1776637598189,78.66,73877.81,0.0,-0.99786,0.0,0.30845]
[1776637598802,78.66,73880.24,0.0,-0.99785,0.0,0.30909]
[1776637599809,78.66,73881.8,0.0,-0.99785,0.0,0.3095]
[1776637601351,78.66,73881.8,0.0,-0.99785,0.0,0.3095]
[1776637601439,78.66,73881.8,0.0,-0.99785,0.0,0.3095]
[1776637601513,78.66,73884.39,0.0,-0.99785,0.0,0.31016]
[1776637602830,78.66,73892.78,0.0,-0.99783,0.0,0.3123]
[1776637603837,78.66,73898.91,0.0,-0.99782,0.0,0.31386]
[1776637605510,78.66,73898.91,0.0,-0.99782,0.0,0.31386]
[1776637605698,78.66,73898.91,0.0,-0.99782,0.0,0.31386]
[1776637605709,78.66,73902.1,0.0,-0.99781,0.0,0.31468]
[1776637606738,78.66,73902.1,0.0,-0.99781,0.0,0.31468]
[1776637605851,78.66,73904.0,0.0,-0.99781,0.0,0.31516]
[1776637606938,78.66,73904.0,0.0,-0.99781,0.0,0.31516]
[1776637606963,78.66,73905.33,0.0,-0.99781,0.0,0.31551]
[1776637607865,78.66,73909.17,0.0,-0.9978,0.0,0.31649]
[1776637609209,78.66,73909.17,0.0,-0.9978,0.0,0.31649]
[1776637609263,78.66,73909.58,0.0,-0.9978,0.0,0.31659]
[1776637609879,78.66,73922.33,0.0,-0.99777,0.0,0.31986]
[1776637610887,78.66,73923.71,0.0,-0.99777,0.0,0.32021]
[1776637611894,78.67,73918.03,0.0,-0.99778,0.0,0.31881]
[1776637613031,78.67,73918.03,0.0,-0.99778,0.0,0.31881]
[1776637613044,78.67,73916.04,0.0,-0.99778,0.0,0.31835]
[1776637613908,78.67,73917.6,0.0,-0.99778,0.0,0.31881]
[1776637615299,78.67,73923.48,0.0,-0.99777,0.0,0.32038]
[1776637615922,78.67,73929.52,0.0,-0.99776,0.0,0.32199]
[1776637617936,78.68,73921.8,0.0,-0.99777,0.0,0.3201]
[1776637618943,78.68,73919.48,0.0,-0.99777,0.0,0.31956]
[1776637620403,78.68,73919.48,0.0,-0.99777,0.0,0.31956]
[1776637620437,78.68,73919.48,0.0,-0.99777,0.0,0.31956]
[1776637620537,78.68,73914.8,0.0,-0.99778,0.0,0.31841]
[1776637620957,78.68,73917.99,0.0,-0.99778,0.0,0.31929]
[1776637622235,78.68,73917.99,0.0,-0.99778,0.0,0.31929]
[1776637622436,78.68,73917.99,0.0,-0.99778,0.0,0.31929]
[1776637622480,78.68,73927.5,0.0,-0.99776,0.0,0.32174]
[1776637622971,78.68,73930.37,0.0,-0.99775,0.0,0.32248]
[1776637623978,78.68,73934.01,0.0,-0.99775,0.0,0.32342]
[1776637625404,78.68,73934.01,0.0,-0.99775,0.0,0.32342]
[1776637625441,78.68,73934.01,0.0,-0.99775,0.0,0.32342]
[1776637626999,78.68,73938.12,0.0,-0.99774,0.0,0.32449]
[1776637628311,78.68,73938.12,0.0,-0.99774,0.0,0.32449]
[1776637628394,78.68,73933.56,0.0,-0.99775,0.0,0.32331]
[1776637629016,78.68,73928.66,0.0,-0.99776,0.0,0.32204]
[1776637629870,78.68,73928.66,0.0,-0.99776,0.0,0.32204]
[1776637629940,78.68,73928.66,0.0,-0.99776,0.0,0.32204]
[1776637630023,78.68,73924.96,0.0,-0.99776,0.0,0.32108]
[1776637632492,78.68,73923.93,0.0,-0.99776,0.0,0.32082]
[1776637632694,78.68,73923.93,0.0,-0.99776,0.0,0.32082]
[1776637633049,78.68,73929.98,0.0,-0.99775,0.0,0.32238]
[1776637634056,78.68,73934.63,0.0,-0.99774,0.0,0.32359]
[1776637636854,78.68,73935.11,0.0,-0.99774,0.0,0.32371]
[1776637636937,78.68,73935.11,0.0,-0.99774,0.0,0.32371]
[1776637637078,78.68,73937.93,0.0,-0.99774,0.0,0.32444]
[1776637639183,78.68,73937.05,0.0,-0.99774,0.0,0.32421]
[1776637639446,78.68,73937.05,0.0,-0.99774,0.0,0.32421]
[1776637639545,78.68,73934.63,0.0,-0.99774,0.0,0.32359]
[1776637641106,78.68,73931.57,0.0,-0.99775,0.0,0.32279]
[1776637641938,78.68,73931.57,0.0,-0.99775,0.0,0.32279]
[1776637642189,78.68,73931.57,0.0,-0.99775,0.0,0.32279]
[1776637642241,78.68,73923.77,0.0,-0.99777,0.0,0.32078]
[1776637643120,78.68,73923.33,0.0,-0.99777,0.0,0.32066]
[1776637645134,78.68,73924.71,0.0,-0.99776,0.0,0.32102]
[1776637645896,78.68,73924.71,0.0,-0.99776,0.0,0.32102]
[1776637645936,78.68,73924.71,0.0,-0.99776,0.0,0.32102]
[1776637648155,78.68,73930.21,0.0,-0.99775,0.0,0.32244]
[1776637649747,78.68,73930.21,0.0,-0.99775,0.0,0.32244]
[1776637649790,78.68,73931.21,0.0,-0.99775,0.0,0.3227]
[1776637649940,78.68,73931.21,0.0,-0.99775,0.0,0.3227]
[1776637651177,78.68,73933.08,0.0,-0.99775,0.0,0.32244]
[1776637653191,78.68,73931.75,0.0,-0.99775,0.0,0.3221]
[1776637658750,78.68,73931.37,0.0,-0.99776,0.0,0.322]
[1776637659233,78.68,73941.24,0.0,-0.99774,0.0,0.32456]
[1776637660240,78.68,73946.7,0.0,-0.99773,0.0,0.32599]
[1776637661247,78.68,73943.13,0.0,-0.99773,0.0,0.32506]
[1776637662632,78.68,73943.13,0.0,-0.99773,0.0,0.32506]
[1776637662730,78.68,73943.36,0.0,-0.99773,0.0,0.32512]
[1776637663261,78.68,73946.58,0.0,-0.99773,0.0,0.32596]
[1776637664268,78.68,73947.96,0.0,-0.99772,0.0,0.32632]
[1776637665275,78.68,73954.83,0.0,-0.99771,0.0,0.32812]
[1776637666282,78.68,73956.3,0.0,-0.99771,0.0,0.3285]
[1776637667289,78.68,73957.8,0.0,-0.9977,0.0,0.3289]
[1776637669303,78.68,73956.26,0.0,-0.99771,0.0,0.32849]
[1776637674338,78.68,73957.16,0.0,-0.9977,0.0,0.32873]
[1776637675478,78.68,73957.16,0.0,-0.9977,0.0,0.32873]
[1776637675490,78.68,73961.03,0.0,-0.9977,0.0,0.32975]
[1776637676257,78.68,73961.03,0.0,-0.9977,0.0,0.32975]
[1776637676444,78.68,73961.03,0.0,-0.9977,0.0,0.32975]
[1776637677359,78.68,73979.43,0.0,-0.99766,0.0,0.33464]
[1776637678366,78.68,73983.54,0.0,-0.99765,0.0,0.33574]
[1776637680181,78.68,73983.05,0.0,-0.99765,0.0,0.33561]
[1776637680194,78.68,73983.05,0.0,-0.99765,0.0,0.33561]
[1776637681387,78.68,73984.65,0.0,-0.99765,0.0,0.33604]
[1776637682394,78.68,73988.24,0.0,-0.99764,0.0,0.337]
[1776637684410,78.68,74001.66,0.0,-0.99761,0.0,0.34063]
[1776637685419,78.68,74005.15,0.0,-0.99761,0.0,0.34158]
[1776637687433,78.68,74014.11,0.0,-0.99759,0.0,0.34402]
[1776637688440,78.68,74014.3,0.0,-0.99759,0.0,0.34407]
[1776637689447,78.68,74015.75,0.0,-0.99758,0.0,0.34447]
[1776637693475,78.68,74011.69,0.0,-0.99759,0.0,0.34336]
[1776637694850,78.68,74011.69,0.0,-0.99759,0.0,0.34336]
[1776637694724,78.68,74008.39,0.0,-0.9976,0.0,0.34246]
[1776637694921,78.68,74008.39,0.0,-0.9976,0.0,0.34246]
[1776637695489,78.68,74008.74,0.0,-0.9976,0.0,0.34255]
[1776637697539,78.68,74015.03,0.0,-0.99759,0.0,0.34427]
[1776637698527,78.68,74023.78,0.0,-0.99757,0.0,0.34668]
[1776637699536,78.68,74033.28,0.0,-0.99755,0.0,0.3493]
[1776637700594,78.68,74033.28,0.0,-0.99755,0.0,0.3493]
[1776637700642,78.68,74036.82,0.0,-0.99754,0.0,0.35029]
[1776637704613,78.68,74037.72,0.0,-0.99754,0.0,0.35054]
[1776637704709,78.68,74037.72,0.0,-0.99754,0.0,0.35054]
[1776637710613,78.68,74037.17,0.0,-0.99754,0.0,0.35038]
[1776637713634,78.68,74038.92,0.0,-0.99754,0.0,0.35008]
[1776637715801,78.68,74039.02,0.0,-0.99754,0.0,0.35011]
[1776637715804,78.68,74045.59,0.0,-0.99753,0.0,0.35194]
[1776637715950,78.68,74045.59,0.0,-0.99753,0.0,0.35194]
[1776637716192,78.68,74045.59,0.0,-0.99753,0.0,0.35194]
[1776637716655,78.68,74048.45,0.0,-0.99752,0.0,0.35274]
[1776637717662,78.68,74053.51,0.0,-0.99751,0.0,0.35416]
[1776637719676,78.68,74053.15,0.0,-0.99751,0.0,0.35406]
[1776637720878,78.68,74053.15,0.0,-0.99751,0.0,0.35406]
[1776637720917,78.68,74052.6,0.0,-0.99751,0.0,0.3539]
[1776637720936,78.68,74052.6,0.0,-0.99751,0.0,0.3539]
[1776637721690,78.68,74053.42,0.0,-0.99751,0.0,0.35413]
[1776637722697,78.68,74050.6,0.0,-0.99752,0.0,0.35334]
[1776637723704,78.68,74046.21,0.0,-0.99753,0.0,0.35212]
[1776637725718,78.68,74045.88,0.0,-0.99753,0.0,0.35202]
[1776637727732,78.68,74029.11,0.0,-0.99756,0.0,0.34737]
[1776637728738,78.68,74031.87,0.0,-0.99756,0.0,0.34813]
[1776637729746,78.68,74031.29,0.0,-0.99756,0.0,0.34797]
[1776637730689,78.68,74031.29,0.0,-0.99756,0.0,0.34797]
[1776637730790,78.68,74031.46,0.0,-0.99756,0.0,0.34802]
[1776637731765,78.68,74029.4,0.0,-0.99756,0.0,0.34745]
[1776637732772,78.68,74033.85,0.0,-0.99755,0.0,0.34868]
[1776637733779,78.68,74030.86,0.0,-0.99756,0.0,0.34785]
[1776637735138,78.68,74029.26,0.0,-0.99756,0.0,0.34741]
[1776637735248,78.68,74029.26,0.0,-0.99756,0.0,0.34741]
[1776637735793,78.68,74023.95,0.0,-0.99757,0.0,0.34594]
[1776637736800,78.68,74016.95,0.0,-0.99759,0.0,0.34402]
[1776637737807,78.68,74004.45,0.0,-0.99761,0.0,0.34061]
[1776637738816,78.68,73999.18,0.0,-0.99762,0.0,0.33919]
[1776637740856,78.68,74000.69,0.0,-0.99762,0.0,0.33959]
[1776637741273,78.68,74000.64,0.0,-0.99762,0.0,0.33958]
[1776637741580,78.68,74000.64,0.0,-0.99762,0.0,0.33958]
[1776637741835,78.68,74001.36,0.0,-0.99762,0.0,0.33978]
[1776637743849,78.68,74004.03,0.0,-0.99761,0.0,0.3405]
[1776637744856,78.68,74019.57,0.0,-0.99758,0.0,0.34474]
[1776637745863,78.68,74016.19,0.0,-0.99759,0.0,0.34381]
[1776637749891,78.68,74020.89,0.0,-0.99758,0.0,0.3451]
[1776637751438,78.68,74022.46,0.0,-0.99758,0.0,0.34553]
[1776637752546,78.68,74023.27,0.0,-0.99757,0.0,0.34576]
[1776637752691,78.68,74023.27,0.0,-0.99757,0.0,0.34576]
[1776637752912,78.68,74022.77,0.0,-0.99758,0.0,0.34562]
[1776637753919,78.68,74015.61,0.0,-0.99759,0.0,0.34366]
[1776637754926,78.68,74015.32,0.0,-0.99759,0.0,0.34358]
[1776637758702,78.68,74015.57,0.0,-0.99759,0.0,0.34364]
[1776637758937,78.68,74014.29,0.0,-0.99759,0.0,0.34329]
[1776637762617,78.68,74016.28,0.0,-0.99759,0.0,0.34384]
[1776637762680,78.68,74013.73,0.0,-0.99759,0.0,0.34314]
[1776637762982,78.68,74017.29,0.0,-0.99759,0.0,0.34412]
[1776637764114,78.68,74017.29,0.0,-0.99759,0.0,0.34412]
[1776637764192,78.68,74017.29,0.0,-0.99759,0.0,0.34412]
[1776637765045,78.68,74018.76,0.0,-0.99758,0.0,0.34452]
[1776637765190,78.68,74018.76,0.0,-0.99758,0.0,0.34452]
[1776637765286,78.68,74018.81,0.0,-0.99758,0.0,0.34453]
[1776637768693,78.68,74017.03,0.0,-0.99759,0.0,0.34404]
[1776637768936,78.68,74018.01,0.0,-0.99759,0.0,0.34431]
[1776637770035,78.68,74026.33,0.0,-0.99757,0.0,0.3466]
[1776637771731,78.68,74026.33,0.0,-0.99757,0.0,0.3466]
[1776637771933,78.68,74026.33,0.0,-0.99757,0.0,0.3466]
[1776637771937,78.68,74030.73,0.0,-0.99756,0.0,0.34703]
[1776637772191,78.68,74030.73,0.0,-0.99756,0.0,0.34703]
[1776637772217,78.68,74031.96,0.0,-0.99756,0.0,0.34737]
[1776637776620,78.68,74032.63,0.0,-0.99756,0.0,0.34756]
[1776637776687,78.68,74032.63,0.0,-0.99756,0.0,0.34756]
[1776637776722,78.68,74027.49,0.0,-0.99757,0.0,0.34614]
[1776637780106,78.68,74024.65,0.0,-0.99758,0.0,0.34536]
[1776637781113,78.68,74027.35,0.0,-0.99757,0.0,0.3461]
[1776637783127,78.68,74023.85,0.0,-0.99758,0.0,0.34514]
[1776637784134,78.68,74010.87,0.0,-0.99761,0.0,0.34159]
[1776637785141,78.68,74010.03,0.0,-0.99761,0.0,0.34136]
[1776637786149,78.68,74000.25,0.0,-0.99763,0.0,0.33871]
[1776637787156,78.68,73991.74,0.0,-0.99765,0.0,0.33641]
[1776637788163,78.68,73990.04,0.0,-0.99765,0.0,0.33596]
[1776637790011,78.68,73990.37,0.0,-0.99765,0.0,0.33605]
[1776637790190,78.68,73990.37,0.0,-0.99765,0.0,0.33605]
[1776637791183,78.68,73987.33,0.0,-0.99765,0.0,0.33523]
[1776637793284,78.68,73987.99,0.0,-0.99765,0.0,0.33541]
[1776637793435,78.68,73987.99,0.0,-0.99765,0.0,0.33541]
[1776637793482,78.68,73987.95,0.0,-0.99765,0.0,0.3354]
[1776637795212,78.68,73982.93,0.0,-0.99766,0.0,0.33405]
[1776637798233,78.68,73980.43,0.0,-0.99767,0.0,0.33339]
[1776637799240,78.68,73977.51,0.0,-0.99767,0.0,0.33261]
[1776637801674,78.68,73977.43,0.0,-0.99767,0.0,0.33259]
[1776637801718,78.68,73977.43,0.0,-0.99767,0.0,0.33259]
[1776637801769,78.68,73972.58,0.0,-0.99768,0.0,0.3313]
[1776637802262,78.68,73965.45,0.0,-0.9977,0.0,0.32942]
[1776637803269,78.68,73955.8,0.0,-0.99772,0.0,0.32688]
[1776637804276,78.68,73950.69,0.0,-0.99773,0.0,0.32554]
[1776637805283,78.68,73953.19,0.0,-0.99772,0.0,0.32619]
[1776637808304,78.68,73955.09,0.0,-0.99772,0.0,0.32669]
[1776637810445,78.68,73956.58,0.0,-0.99772,0.0,0.32708]
[1776637810692,78.68,73956.58,0.0,-0.99772,0.0,0.32708]
[1776637811734,78.68,73954.77,0.0,-0.99772,0.0,0.32661]
[1776637811937,78.68,73954.77,0.0,-0.99772,0.0,0.32661]
[1776637811959,78.68,73953.5,0.0,-0.99772,0.0,0.32628]
[1776637817367,78.68,73954.81,0.0,-0.99772,0.0,0.32662]
[1776637818374,78.68,73964.12,0.0,-0.9977,0.0,0.32906]
[1776637819949,78.68,73964.12,0.0,-0.9977,0.0,0.32906]
[1776637819381,78.68,73962.64,0.0,-0.9977,0.0,0.32867]
[1776637820196,78.68,73962.64,0.0,-0.9977,0.0,0.32867]
[1776637824416,78.68,73968.9,0.0,-0.99769,0.0,0.33033]
[1776637825759,78.68,73968.9,0.0,-0.99769,0.0,0.33033]
[1776637825950,78.68,73968.9,0.0,-0.99769,0.0,0.33033]
[1776637825961,78.68,73969.99,0.0,-0.99769,0.0,0.33062]
[1776637826430,78.68,73971.92,0.0,-0.99769,0.0,0.33113]
[1776637827437,78.68,73968.52,0.0,-0.99769,0.0,0.33023]
[1776637828444,78.68,73974.98,0.0,-0.99768,0.0,0.33194]
[1776637829453,78.68,73980.61,0.0,-0.99767,0.0,0.33344]
[1776637830460,78.68,73983.27,0.0,-0.99766,0.0,0.33415]
[1776637831450,78.68,73983.27,0.0,-0.99766,0.0,0.33415]
[1776637831691,78.68,73983.27,0.0,-0.99766,0.0,0.33415]
[1776637831749,78.68,73983.83,0.0,-0.99767,0.0,0.33354]
[1776637832474,78.68,73974.6,0.0,-0.99769,0.0,0.33108]
[1776637833481,78.68,73975.28,0.0,-0.99768,0.0,0.33126]
[1776637834324,78.68,73975.28,0.0,-0.99768,0.0,0.33126]
[1776637834436,78.68,73975.28,0.0,-0.99768,0.0,0.33126]
[1776637835513,78.68,73962.64,0.0,-0.99771,0.0,0.32793]
[1776637836520,78.68,73958.4,0.0,-0.99772,0.0,0.32681]
[1776637837892,78.68,73958.4,0.0,-0.99772,0.0,0.32681]
[1776637837937,78.68,73958.4,0.0,-0.99772,0.0,0.32681]
[1776637837944,78.68,73959.06,0.0,-0.99772,0.0,0.32699]
[1776637838563,78.68,73959.06,0.0,-0.99772,0.0,0.32699]
[1776637838689,78.68,73959.06,0.0,-0.99772,0.0,0.32699]
[1776637838762,78.68,73962.9,0.0,-0.99771,0.0,0.32799]
[1776637839541,78.68,73967.07,0.0,-0.9977,0.0,0.32909]
[1776637841556,78.68,73959.74,0.0,-0.99771,0.0,0.32716]
[1776637842066,78.68,73959.74,0.0,-0.99771,0.0,0.32716]
[1776637842190,78.68,73959.74,0.0,-0.99771,0.0,0.32716]
[1776637842446,78.68,73959.74,0.0,-0.99771,0.0,0.32716]
[1776637842694,78.68,73959.74,0.0,-0.99771,0.0,0.32716]
[1776637842795,78.68,73958.8,0.0,-0.99772,0.0,0.32692]
[1776637845648,78.68,73958.01,0.0,-0.99772,0.0,0.32671]
[1776637845690,78.68,73958.01,0.0,-0.99772,0.0,0.32671]
[1776637848609,78.68,73961.83,0.0,-0.99771,0.0,0.32771]
[1776637849769,78.68,73961.83,0.0,-0.99771,0.0,0.32771]
[1776637849940,78.68,73961.83,0.0,-0.99771,0.0,0.32771]
[1776637849871,78.68,73962.37,0.0,-0.99771,0.0,0.32785]
[1776637850694,78.68,73962.37,0.0,-0.99771,0.0,0.32785]
[1776637850942,78.68,73962.37,0.0,-0.99771,0.0,0.32785]
[1776637852638,78.68,73966.9,0.0,-0.9977,0.0,0.32905]
[1776637853878,78.68,73966.9,0.0,-0.9977,0.0,0.32905]
[1776637853937,78.68,73966.9,0.0,-0.9977,0.0,0.32905]
[1776637853979,78.68,73969.79,0.0,-0.99769,0.0,0.32984]
[1776637854339,78.68,73969.79,0.0,-0.99769,0.0,0.32984]
[1776637854438,78.68,73969.79,0.0,-0.99769,0.0,0.32984]
[1776637854652,78.68,73967.52,0.0,-0.9977,0.0,0.32924]
[1776637856666,78.68,73965.47,0.0,-0.9977,0.0,0.32877]
[1776637858459,78.68,73963.64,0.0,-0.99771,0.0,0.32832]
[1776637858690,78.68,73963.64,0.0,-0.99771,0.0,0.32832]
[1776637858965,78.68,73963.64,0.0,-0.99771,0.0,0.32832]
[1776637859014,78.69,73961.57,0.0,-0.99771,0.0,0.32784]
[1776637859192,78.69,73961.57,0.0,-0.99771,0.0,0.32784]
[1776637862709,78.69,73977.31,0.0,-0.99768,0.0,0.3321]
[1776637863717,78.69,73973.75,0.0,-0.99768,0.0,0.33116]
[1776637864407,78.69,73973.75,0.0,-0.99768,0.0,0.33116]
[1776637864438,78.69,73973.75,0.0,-0.99768,0.0,0.33116]
[1776637869758,78.69,73974.39,0.0,-0.99768,0.0,0.33133]
[1776637870764,78.69,73985.56,0.0,-0.99766,0.0,0.3343]
[1776637871772,78.69,73983.99,0.0,-0.99766,0.0,0.33388]
[1776637872843,78.69,73983.99,0.0,-0.99766,0.0,0.33388]
[1776637872936,78.69,73983.99,0.0,-0.99766,0.0,0.33388]
[1776637873038,78.69,73987.82,0.0,-0.99766,0.0,0.33491]
[1776637873434,78.69,73987.82,0.0,-0.99766,0.0,0.33491]
[1776637873687,78.69,73987.82,0.0,-0.99766,0.0,0.33491]
[1776637874841,78.69,73987.82,0.0,-0.99766,0.0,0.33491]
[1776637874936,78.69,73987.82,0.0,-0.99766,0.0,0.33491]
[1776637875037,78.69,73989.06,0.0,-0.99765,0.0,0.33524]
[1776637878276,78.69,73989.68,0.0,-0.99765,0.0,0.3354]
[1776637878436,78.69,73989.68,0.0,-0.99765,0.0,0.3354]
[1776637878821,78.69,73989.65,0.0,-0.99765,0.0,0.3354]
[1776637879464,78.69,73989.65,0.0,-0.99765,0.0,0.3354]
[1776637879690,78.69,73989.65,0.0,-0.99765,0.0,0.3354]
[1776637880835,78.69,73998.14,0.0,-0.99763,0.0,0.33768]
[1776637881842,78.69,74001.73,0.0,-0.99763,0.0,0.33865]
[1776637882842,78.69,74001.73,0.0,-0.99763,0.0,0.33865]
[1776637882937,78.69,74001.73,0.0,-0.99763,0.0,0.33865]
[1776637883021,78.69,74001.57,0.0,-0.99763,0.0,0.3386]
[1776637883895,78.69,74001.57,0.0,-0.99763,0.0,0.3386]
[1776637883936,78.69,74001.57,0.0,-0.99763,0.0,0.3386]
[1776637884038,78.69,74002.42,0.0,-0.99763,0.0,0.33883]
[1776637886323,78.69,74001.83,0.0,-0.99763,0.0,0.33867]
[1776637886439,78.69,74001.83,0.0,-0.99763,0.0,0.33867]
[1776637889898,78.69,74007.78,0.0,-0.99762,0.0,0.34029]
[1776637890905,78.69,74012.31,0.0,-0.99761,0.0,0.34152]
[1776637891425,78.69,74012.31,0.0,-0.99761,0.0,0.34152]
[1776637891437,78.69,74012.31,0.0,-0.99761,0.0,0.34152]
[1776637891912,78.69,74012.85,0.0,-0.99761,0.0,0.34089]
[1776637892241,78.69,74012.85,0.0,-0.99761,0.0,0.34089]
[1776637892436,78.69,74012.85,0.0,-0.99761,0.0,0.34089]
[1776637892918,78.69,74013.24,0.0,-0.99761,0.0,0.341]
[1776637893926,78.69,74015.7,0.0,-0.9976,0.0,0.34167]
[1776637895029,78.69,74015.7,0.0,-0.9976,0.0,0.34167]
[1776637895193,78.69,74014.47,0.0,-0.99761,0.0,0.34133]
[1776637896947,78.69,74016.66,0.0,-0.9976,0.0,0.34193]
[1776637901431,78.69,74017.38,0.0,-0.9976,0.0,0.34212]
[1776637901441,78.69,74017.38,0.0,-0.9976,0.0,0.34212]
[1776637901690,78.69,74017.38,0.0,-0.9976,0.0,0.34212]
[1776637901942,78.69,74017.38,0.0,-0.9976,0.0,0.34212]
[1776637901982,78.69,74016.32,0.0,-0.9976,0.0,0.34183]
[1776637907019,78.69,74017.28,0.0,-0.9976,0.0,0.3421]
[1776637908026,78.69,74024.93,0.0,-0.99758,0.0,0.34419]
[1776637909011,78.69,74024.93,0.0,-0.99758,0.0,0.34419]
[1776637909033,78.69,74027.64,0.0,-0.99758,0.0,0.34493]
[1776637909189,78.69,74027.64,0.0,-0.99758,0.0,0.34493]
[1776637910807,78.69,74027.64,0.0,-0.99758,0.0,0.34493]
[1776637911048,78.69,74038.11,0.0,-0.99756,0.0,0.34782]
[1776637912055,78.69,74039.97,0.0,-0.99755,0.0,0.34833]
[1776637914580,78.69,74040.49,0.0,-0.99755,0.0,0.34847]
[1776637916083,78.69,74042.59,0.0,-0.99755,0.0,0.34906]
[1776637920111,78.69,74049.7,0.0,-0.99753,0.0,0.35103]
[1776637921117,78.69,74053.34,0.0,-0.99752,0.0,0.35205]
[1776637922125,78.69,74070.17,0.0,-0.99749,0.0,0.35678]
[1776637923132,78.69,74057.34,0.0,-0.99752,0.0,0.35317]
[1776637925146,78.69,74052.97,0.0,-0.99753,0.0,0.35195]
[1776637926153,78.69,74057.21,0.0,-0.99752,0.0,0.35313]
[1776637928167,78.69,74065.0,0.0,-0.9975,0.0,0.35532]
[1776637930030,78.69,74065.0,0.0,-0.9975,0.0,0.35532]
[1776637930073,78.69,74068.81,0.0,-0.99749,0.0,0.3564]
[1776637930189,78.69,74068.81,0.0,-0.99749,0.0,0.3564]
[1776637931188,78.69,74063.93,0.0,-0.9975,0.0,0.35502]
[1776637932876,78.69,74063.93,0.0,-0.9975,0.0,0.35502]
[1776637932936,78.69,74063.93,0.0,-0.9975,0.0,0.35502]
[1776637933038,78.69,74064.77,0.0,-0.9975,0.0,0.35526]
[1776637933890,78.69,74064.77,0.0,-0.9975,0.0,0.35526]
[1776637933936,78.69,74064.77,0.0,-0.9975,0.0,0.35526]
[1776637936788,78.69,74063.9,0.0,-0.9975,0.0,0.35501]
[1776637936938,78.69,74063.9,0.0,-0.9975,0.0,0.35501]
[1776637937016,78.69,74067.58,0.0,-0.99749,0.0,0.35605]
[1776637937811,78.69,74067.58,0.0,-0.99749,0.0,0.35605]
[1776637937938,78.69,74067.58,0.0,-0.99749,0.0,0.35605]
[1776637938038,78.69,74071.54,0.0,-0.99749,0.0,0.35717]
[1776637940250,78.69,74073.65,0.0,-0.99748,0.0,0.35776]
[1776637944338,78.69,74072.8,0.0,-0.99748,0.0,0.35752]
[1776637944436,78.69,74072.8,0.0,-0.99748,0.0,0.35752]
[1776637944537,78.69,74063.06,0.0,-0.9975,0.0,0.35477]
[1776637945287,78.69,74062.98,0.0,-0.9975,0.0,0.35475]
[1776637946767,78.69,74062.98,0.0,-0.9975,0.0,0.35475]
[1776637946943,78.69,74062.98,0.0,-0.9975,0.0,0.35475]
[1776637947035,78.69,74062.98,0.0,-0.9975,0.0,0.35475]
[1776637947038,78.69,74057.15,0.0,-0.99752,0.0,0.35312]
[1776637947196,78.69,74057.15,0.0,-0.99752,0.0,0.35312]
[1776637948308,78.69,74054.33,0.0,-0.99752,0.0,0.35233]
[1776637949647,78.69,74054.33,0.0,-0.99752,0.0,0.35233]
[1776637949691,78.69,74054.33,0.0,-0.99752,0.0,0.35233]
[1776637949733,78.69,74051.21,0.0,-0.99753,0.0,0.35146]
[1776637950322,78.69,74054.92,0.0,-0.99752,0.0,0.35249]
[1776637952558,78.69,74054.88,0.0,-0.99753,0.0,0.35169]
[1776637952694,78.69,74054.88,0.0,-0.99753,0.0,0.35169]
[1776637952794,78.69,74052.23,0.0,-0.99753,0.0,0.35095]
[1776637956364,78.69,74054.98,0.0,-0.99753,0.0,0.35172]
[1776637957352,78.69,74054.98,0.0,-0.99753,0.0,0.35172]
[1776637957435,78.69,74054.98,0.0,-0.99753,0.0,0.35172]
[1776637957474,78.69,74062.07,0.0,-0.99751,0.0,0.3537]
[1776637958378,78.69,74060.8,0.0,-0.99751,0.0,0.35334]
[1776637960398,78.69,74075.47,0.0,-0.99748,0.0,0.35748]
[1776637961405,78.69,74077.84,0.0,-0.99748,0.0,0.35815]
[1776637962412,78.69,74082.43,0.0,-0.99747,0.0,0.35945]
[1776637963675,78.69,74082.43,0.0,-0.99747,0.0,0.35945]
[1776637963700,78.69,74082.43,0.0,-0.99747,0.0,0.35945]
[1776637963706,78.69,74077.82,0.0,-0.99748,0.0,0.35814]
[1776637964899,78.69,74077.82,0.0,-0.99748,0.0,0.35814]
[1776637964937,78.69,74077.82,0.0,-0.99748,0.0,0.35814]
[1776637965001,78.69,74079.33,0.0,-0.99747,0.0,0.35857]
[1776637966617,78.69,74080.68,0.0,-0.99747,0.0,0.35896]
[1776637967449,78.69,74086.32,0.0,-0.99746,0.0,0.36056]
[1776637970175,78.69,74085.52,0.0,-0.99746,0.0,0.36033]
[1776637975505,78.69,74078.4,0.0,-0.99748,0.0,0.35831]
[1776637976966,78.69,74078.4,0.0,-0.99748,0.0,0.35831]
[1776637977017,78.69,74082.08,0.0,-0.99747,0.0,0.35935]
[1776637977210,78.69,74082.08,0.0,-0.99747,0.0,0.35935]
[1776637977605,78.69,74082.08,0.0,-0.99747,0.0,0.35935]
[1776637977692,78.69,74082.08,0.0,-0.99747,0.0,0.35935]
[1776637978526,78.69,74087.12,0.0,-0.99746,0.0,0.36079]
[1776637979285,78.69,74087.12,0.0,-0.99746,0.0,0.36079]
[1776637979439,78.69,74087.12,0.0,-0.99746,0.0,0.36079]
[1776637979532,78.69,74090.9,0.0,-0.99745,0.0,0.36187]
[1776637980670,78.69,74090.9,0.0,-0.99745,0.0,0.36187]
[1776637980684,78.69,74107.08,0.0,-0.99741,0.0,0.36653]
[1776637981569,78.69,74124.9,0.0,-0.99737,0.0,0.37171]
[1776637982576,78.69,74128.13,0.0,-0.99737,0.0,0.37266]
[1776637983585,78.69,74132.27,0.0,-0.99736,0.0,0.37388]
[1776637984679,78.69,74132.27,0.0,-0.99736,0.0,0.37388]
[1776637984739,78.69,74138.57,0.0,-0.99734,0.0,0.37574]
[1776637985599,78.69,74140.54,0.0,-0.99734,0.0,0.37632]
[1776637988620,78.69,74135.8,0.0,-0.99735,0.0,0.37492]
[1776637989627,78.69,74128.54,0.0,-0.99737,0.0,0.37278]
[1776637990634,78.69,74130.52,0.0,-0.99736,0.0,0.37336]
[1776637991641,78.69,74137.61,0.0,-0.99734,0.0,0.37545]
[1776637992648,78.69,74133.82,0.0,-0.99735,0.0,0.37433]
[1776637993655,78.69,74128.12,0.0,-0.99737,0.0,0.37266]
[1776637994662,78.69,74123.61,0.0,-0.99738,0.0,0.37134]
[1776637996676,78.69,74121.28,0.0,-0.99738,0.0,0.37066]
[1776637997683,78.69,74116.53,0.0,-0.99739,0.0,0.36927]
[1776637998689,78.69,74109.34,0.0,-0.99741,0.0,0.36718]
[1776637999696,78.69,74108.76,0.0,-0.99741,0.0,0.36701]
[1776638000396,78.69,74108.76,0.0,-0.99741,0.0,0.36701]
[1776638000440,78.69,74108.76,0.0,-0.99741,0.0,0.36701]
[1776638002062,78.69,74108.63,0.0,-0.99741,0.0,0.36698]
[1776638002163,78.69,74108.56,0.0,-0.99741,0.0,0.36696]
[1776638002196,78.69,74108.56,0.0,-0.99741,0.0,0.36696]
[1776638005738,78.69,74104.54,0.0,-0.99742,0.0,0.36579]
[1776638006746,78.69,74116.01,0.0,-0.99739,0.0,0.36912]
[1776638007753,78.69,74122.23,0.0,-0.99738,0.0,0.37093]
[1776638008506,78.69,74122.23,0.0,-0.99738,0.0,0.37093]
[1776638008694,78.69,74122.23,0.0,-0.99738,0.0,0.37093]
[1776638009767,78.69,74106.15,0.0,-0.99742,0.0,0.36626]
[1776638010308,78.69,74106.15,0.0,-0.99742,0.0,0.36626]
[1776638010436,78.69,74106.15,0.0,-0.99742,0.0,0.36626]
[1776638010774,78.69,74103.54,0.0,-0.99742,0.0,0.3655]
[1776638011613,78.69,74103.54,0.0,-0.99742,0.0,0.3655]
[1776638011688,78.69,74103.54,0.0,-0.99742,0.0,0.3655]
[1776638011781,78.69,74102.75,0.0,-0.99743,0.0,0.36446]
[1776638014293,78.69,74102.1,0.0,-0.99743,0.0,0.36427]
[1776638014436,78.69,74102.1,0.0,-0.99743,0.0,0.36427]
[1776638016816,78.69,74096.87,0.0,-0.99744,0.0,0.36277]
[1776638017823,78.69,74081.08,0.0,-0.99748,0.0,0.35827]
[1776638018832,78.69,74078.93,0.0,-0.99748,0.0,0.35766]
[1776638019354,78.69,74078.93,0.0,-0.99748,0.0,0.35766]
[1776638019854,78.69,74051.3,0.0,-0.99754,0.0,0.3499]
[1776638020973,78.69,74044.16,0.0,-0.99756,0.0,0.34792]
[1776638021884,78.69,74048.34,0.0,-0.99755,0.0,0.34908]
[1776638023140,78.69,74048.34,0.0,-0.99755,0.0,0.34908]
[1776638022890,78.69,74051.22,0.0,-0.99754,0.0,0.34988]
[1776638024904,78.69,74030.18,0.0,-0.99758,0.0,0.34407]
[1776638025911,78.69,74021.17,0.0,-0.9976,0.0,0.34161]
[1776638026918,78.69,74020.46,0.0,-0.9976,0.0,0.34141]
[1776638028840,78.69,74018.95,0.0,-0.99761,0.0,0.341]
[1776638031953,78.69,74023.13,0.0,-0.9976,0.0,0.34214]
[1776638032697,78.69,74023.13,0.0,-0.9976,0.0,0.34214]
[1776638033969,78.69,74027.53,0.0,-0.99759,0.0,0.34334]
[1776638034975,78.69,74031.71,0.0,-0.99758,0.0,0.34449]
[1776638038390,78.69,74032.03,0.0,-0.99758,0.0,0.34458]
[1776638038441,78.69,74032.03,0.0,-0.99758,0.0,0.34458]
[1776638039004,78.69,74035.64,0.0,-0.99757,0.0,0.34557]
[1776638040012,78.69,74042.76,0.0,-0.99756,0.0,0.34753]
[1776638041019,78.69,74043.33,0.0,-0.99756,0.0,0.34769]
[1776638042027,78.69,74031.81,0.0,-0.99758,0.0,0.34452]
[1776638042662,78.69,74031.81,0.0,-0.99758,0.0,0.34452]
[1776638042693,78.69,74031.81,0.0,-0.99758,0.0,0.34452]
[1776638043034,78.69,74038.01,0.0,-0.99757,0.0,0.34622]
[1776638044041,78.69,74034.79,0.0,-0.99757,0.0,0.34534]
[1776638045457,78.69,74035.3,0.0,-0.99757,0.0,0.34548]
[1776638045696,78.69,74035.3,0.0,-0.99757,0.0,0.34548]
[1776638045723,78.69,74035.3,0.0,-0.99757,0.0,0.34548]
[1776638045937,78.69,74035.3,0.0,-0.99757,0.0,0.34548]
[1776638046055,78.69,74035.76,0.0,-0.99757,0.0,0.3456]
[1776638047062,78.69,74040.6,0.0,-0.99756,0.0,0.34694]
[1776638048069,78.69,74043.03,0.0,-0.99756,0.0,0.34761]
[1776638052401,78.69,74043.2,0.0,-0.99756,0.0,0.34765]
[1776638052443,78.69,74043.2,0.0,-0.99756,0.0,0.34765]
[1776638055700,78.69,74044.57,0.0,-0.99755,0.0,0.34803]
[1776638055936,78.69,74044.57,0.0,-0.99755,0.0,0.34803]
[1776638056125,78.69,74049.9,0.0,-0.99754,0.0,0.34951]
[1776638058139,78.69,74042.27,0.0,-0.99756,0.0,0.3474]
[1776638058415,78.69,74042.27,0.0,-0.99756,0.0,0.3474]
[1776638058435,78.69,74042.27,0.0,-0.99756,0.0,0.3474]
[1776638059146,78.69,74044.11,0.0,-0.99756,0.0,0.34791]
[1776638061228,78.69,74044.38,0.0,-0.99755,0.0,0.34798]
[1776638061160,78.69,74052.0,0.0,-0.99754,0.0,0.3501]
[1776638061437,78.69,74052.0,0.0,-0.99754,0.0,0.3501]
[1776638062166,78.69,74049.6,0.0,-0.99754,0.0,0.34943]
[1776638062714,78.69,74049.6,0.0,-0.99754,0.0,0.34943]
[1776638062936,78.69,74049.6,0.0,-0.99754,0.0,0.34943]
[1776638063174,78.69,74040.51,0.0,-0.99756,0.0,0.34691]
[1776638064181,78.69,74036.7,0.0,-0.99757,0.0,0.34586]
[1776638065188,78.69,74036.22,0.0,-0.99757,0.0,0.34573]
[1776638065475,78.69,74036.22,0.0,-0.99757,0.0,0.34573]
[1776638065690,78.69,74036.22,0.0,-0.99757,0.0,0.34573]
[1776638066105,78.69,74036.22,0.0,-0.99757,0.0,0.34573]
[1776638066190,78.69,74036.22,0.0,-0.99757,0.0,0.34573]
[1776638066195,78.69,74036.31,0.0,-0.99757,0.0,0.34575]
[1776638067202,78.69,74050.17,0.0,-0.99754,0.0,0.34959]
[1776638068209,78.69,74060.01,0.0,-0.99752,0.0,0.35233]
[1776638069216,78.69,74060.54,0.0,-0.99752,0.0,0.35248]
[1776638070223,78.69,74059.74,0.0,-0.99752,0.0,0.35225]
[1776638071230,78.69,74066.36,0.0,-0.99751,0.0,0.35331]
[1776638073245,78.69,74063.54,0.0,-0.99752,0.0,0.35252]
[1776638074252,78.69,74068.31,0.0,-0.99751,0.0,0.35386]
[1776638080219,78.69,74068.88,0.0,-0.99751,0.0,0.35402]
[1776638080688,78.69,74069.31,0.0,-0.99751,0.0,0.35414]
[1776638083141,78.69,74067.92,0.0,-0.99751,0.0,0.35375]
[1776638083198,78.69,74067.92,0.0,-0.99751,0.0,0.35375]
[1776638083243,78.69,74066.92,0.0,-0.99751,0.0,0.35347]
[1776638088352,78.69,74071.72,0.0,-0.9975,0.0,0.35482]
[1776638090528,78.69,74070.58,0.0,-0.9975,0.0,0.3545]
[1776638090690,78.69,74070.58,0.0,-0.9975,0.0,0.3545]
[1776638095807,78.69,74069.32,0.0,-0.99751,0.0,0.35414]
[1776638095937,78.69,74069.32,0.0,-0.99751,0.0,0.35414]
[1776638096158,78.69,74069.32,0.0,-0.99751,0.0,0.35414]
[1776638096189,78.69,74069.32,0.0,-0.99751,0.0,0.35414]
[1776638096289,78.69,74069.27,0.0,-0.99751,0.0,0.35413]
[1776638099741,78.69,74067.81,0.0,-0.99751,0.0,0.35372]
[1776638099937,78.69,74067.81,0.0,-0.99751,0.0,0.35372]
[1776638100174,78.69,74067.81,0.0,-0.99751,0.0,0.35372]
[1776638100196,78.69,74067.81,0.0,-0.99751,0.0,0.35372]
[1776638100205,78.69,74068.84,0.0,-0.99751,0.0,0.35401]
[1776638105471,78.69,74069.08,0.0,-0.99751,0.0,0.35408]
[1776638107485,78.69,74061.89,0.0,-0.99752,0.0,0.35206]
[1776638108492,78.69,74065.37,0.0,-0.99752,0.0,0.35304]
[1776638109372,78.69,74065.37,0.0,-0.99752,0.0,0.35304]
[1776638109437,78.69,74065.37,0.0,-0.99752,0.0,0.35304]
[1776638109499,78.69,74064.22,0.0,-0.99752,0.0,0.35271]
[1776638110512,78.69,74064.22,0.0,-0.99752,0.0,0.35271]
[1776638110691,78.69,74064.22,0.0,-0.99752,0.0,0.35271]
[1776638110762,78.69,74070.28,0.0,-0.9975,0.0,0.35441]
[1776638112521,78.69,74068.48,0.0,-0.99751,0.0,0.35391]
[1776638114534,78.69,74070.35,0.0,-0.9975,0.0,0.35443]
[1776638116285,78.69,74070.35,0.0,-0.9975,0.0,0.35443]
[1776638116441,78.69,74071.14,0.0,-0.9975,0.0,0.35466]
[1776638116877,78.69,74071.14,0.0,-0.9975,0.0,0.35466]
[1776638116938,78.69,74071.14,0.0,-0.9975,0.0,0.35466]
[1776638116978,78.69,74071.14,0.0,-0.9975,0.0,0.35466]
[1776638122592,78.69,74071.24,0.0,-0.9975,0.0,0.35468]
[1776638124775,78.69,74072.37,0.0,-0.9975,0.0,0.355]
[1776638124943,78.69,74072.37,0.0,-0.9975,0.0,0.355]
[1776638125262,78.69,74072.37,0.0,-0.9975,0.0,0.355]
[1776638125032,78.69,74072.8,0.0,-0.9975,0.0,0.35512]
[1776638125438,78.69,74072.8,0.0,-0.9975,0.0,0.35512]
[1776638128638,78.69,74076.99,0.0,-0.99749,0.0,0.35631]
[1776638130974,78.69,74078.32,0.0,-0.99749,0.0,0.35668]
[1776638131198,78.69,74078.32,0.0,-0.99749,0.0,0.35668]
[1776638131299,78.69,74080.7,0.0,-0.99749,0.0,0.35655]
[1776638131401,78.69,74080.7,0.0,-0.99749,0.0,0.35655]
[1776638131437,78.69,74080.7,0.0,-0.99749,0.0,0.35655]
[1776638133673,78.69,74093.1,0.0,-0.99746,0.0,0.36007]
[1776638134680,78.69,74092.05,0.0,-0.99746,0.0,0.35977]
[1776638136694,78.69,74088.97,0.0,-0.99747,0.0,0.3589]
[1776638138326,78.69,74088.97,0.0,-0.99747,0.0,0.3589]
[1776638138436,78.69,74089.41,0.0,-0.99747,0.0,0.35902]
[1776638138756,78.69,74089.41,0.0,-0.99747,0.0,0.35902]
[1776638138937,78.69,74089.41,0.0,-0.99747,0.0,0.35902]
[1776638138957,78.69,74088.71,0.0,-0.99747,0.0,0.35882]
[1776638140723,78.69,74100.53,0.0,-0.99744,0.0,0.3622]
[1776638141730,78.69,74100.24,0.0,-0.99745,0.0,0.36211]
[1776638142737,78.69,74098.42,0.0,-0.99745,0.0,0.36159]
[1776638144350,78.69,74098.64,0.0,-0.99745,0.0,0.36166]
[1776638144437,78.69,74098.64,0.0,-0.99745,0.0,0.36166]
[1776638144745,78.69,74098.64,0.0,-0.99745,0.0,0.36166]
[1776638144938,78.69,74098.64,0.0,-0.99745,0.0,0.36166]
[1776638145038,78.69,74098.9,0.0,-0.99745,0.0,0.36173]
[1776638150793,78.69,74098.52,0.0,-0.99745,0.0,0.36162]
[1776638155828,78.69,74098.41,0.0,-0.99745,0.0,0.36159]
[1776638159309,78.69,74098.35,0.0,-0.99745,0.0,0.36157]
[1776638160863,78.69,74105.54,0.0,-0.99743,0.0,0.36364]
[1776638163316,78.69,74105.81,0.0,-0.99743,0.0,0.36371]
[1776638162920,78.69,74112.77,0.0,-0.99742,0.0,0.36572]
[1776638163697,78.69,74112.77,0.0,-0.99742,0.0,0.36572]
[1776638163892,78.69,74123.84,0.0,-0.99739,0.0,0.36893]
[1776638164899,78.69,74121.33,0.0,-0.9974,0.0,0.3682]
[1776638165906,78.69,74117.38,0.0,-0.99741,0.0,0.36705]
[1776638167460,78.69,74116.88,0.0,-0.99741,0.0,0.36691]
[1776638167920,78.69,74113.35,0.0,-0.99742,0.0,0.36589]
[1776638172955,78.69,74110.12,0.0,-0.99742,0.0,0.36495]
[1776638173783,78.69,74110.12,0.0,-0.99742,0.0,0.36495]
[1776638176983,78.69,74118.74,0.0,-0.9974,0.0,0.36745]
[1776638177790,78.69,74118.74,0.0,-0.9974,0.0,0.36745]
[1776638178111,78.69,74118.74,0.0,-0.9974,0.0,0.36745]
[1776638178212,78.69,74132.12,0.0,-0.99737,0.0,0.37135]
[1776638178997,78.69,74135.13,0.0,-0.99737,0.0,0.37223]
[1776638181010,78.69,74138.34,0.0,-0.99736,0.0,0.37317]
[1776638181878,78.69,74138.34,0.0,-0.99736,0.0,0.37317]
[1776638182018,78.69,74147.17,0.0,-0.99734,0.0,0.37578]
[1776638183024,78.69,74147.79,0.0,-0.99734,0.0,0.37596]
[1776638188060,78.69,74158.56,0.0,-0.99731,0.0,0.37916]
[1776638189067,78.69,74154.91,0.0,-0.99732,0.0,0.37807]
[1776638190074,78.69,74157.68,0.0,-0.99732,0.0,0.3789]
[1776638191081,78.69,74159.47,0.0,-0.99732,0.0,0.37859]
[1776638193353,78.69,74159.38,0.0,-0.99732,0.0,0.37856]
[1776638193389,78.69,74159.44,0.0,-0.99732,0.0,0.37858]
[1776638193436,78.69,74159.44,0.0,-0.99732,0.0,0.37858]
[1776638193969,78.69,74159.44,0.0,-0.99732,0.0,0.37858]
[1776638194198,78.69,74159.44,0.0,-0.99732,0.0,0.37858]
[1776638195109,78.69,74162.43,0.0,-0.99731,0.0,0.37947]
[1776638196116,78.69,74164.56,0.0,-0.99731,0.0,0.38011]
[1776638199137,78.69,74161.67,0.0,-0.99731,0.0,0.37924]
[1776638199532,78.69,74161.67,0.0,-0.99731,0.0,0.37924]
[1776638202158,78.69,74170.47,0.0,-0.99729,0.0,0.38188]
[1776638203165,78.69,74172.17,0.0,-0.99729,0.0,0.38239]
[1776638203530,78.69,74172.17,0.0,-0.99729,0.0,0.38239]
[1776638203826,78.69,74172.17,0.0,-0.99729,0.0,0.38239]
[1776638204172,78.69,74174.19,0.0,-0.99728,0.0,0.38299]
[1776638206186,78.69,74188.02,0.0,-0.99725,0.0,0.38717]
[1776638207193,78.69,74188.81,0.0,-0.99725,0.0,0.38741]
[1776638207569,78.69,74188.81,0.0,-0.99725,0.0,0.38741]
[1776638208200,78.69,74186.87,0.0,-0.99725,0.0,0.38682]
[1776638209207,78.69,74195.28,0.0,-0.99723,0.0,0.38938]
[1776638210226,78.69,74196.84,0.0,-0.99723,0.0,0.38986]
[1776638212250,78.69,74203.35,0.0,-0.99722,0.0,0.39185]
[1776638213257,78.69,74206.89,0.0,-0.99721,0.0,0.39293]
[1776638215271,78.69,74197.36,0.0,-0.99723,0.0,0.39001]
[1776638216278,78.69,74185.37,0.0,-0.99726,0.0,0.38637]
[1776638217285,78.69,74187.04,0.0,-0.99725,0.0,0.38687]
[1776638221313,78.69,74202.17,0.0,-0.99722,0.0,0.39149]
[1776638222320,78.69,74196.58,0.0,-0.99723,0.0,0.38978]
[1776638223421,78.69,74196.58,0.0,-0.99723,0.0,0.38978]
[1776638223436,78.69,74196.58,0.0,-0.99723,0.0,0.38978]
[1776638223694,78.69,74196.07,0.0,-0.99723,0.0,0.38962]
[1776638223938,78.69,74196.07,0.0,-0.99723,0.0,0.38962]
[1776638224334,78.69,74196.24,0.0,-0.99723,0.0,0.38967]
[1776638225341,78.69,74190.4,0.0,-0.99725,0.0,0.38789]
[1776638226726,78.69,74189.62,0.0,-0.99725,0.0,0.38766]
[1776638226958,78.69,74189.62,0.0,-0.99725,0.0,0.38766]
[1776638227356,78.69,74185.64,0.0,-0.99726,0.0,0.38645]
[1776638227730,78.69,74185.64,0.0,-0.99726,0.0,0.38645]
[1776638227938,78.69,74185.64,0.0,-0.99726,0.0,0.38645]
[1776638228363,78.69,74182.95,0.0,-0.99726,0.0,0.38564]
[1776638230324,78.69,74183.35,0.0,-0.99726,0.0,0.38576]
[1776638230437,78.69,74183.35,0.0,-0.99726,0.0,0.38576]
[1776638230377,78.69,74182.84,0.0,-0.99726,0.0,0.3856]
[1776638232933,78.69,74181.24,0.0,-0.99727,0.0,0.38512]
[1776638233192,78.69,74181.24,0.0,-0.99727,0.0,0.38512]
[1776638236419,78.69,74170.62,0.0,-0.99729,0.0,0.38192]
[1776638237426,78.69,74172.87,0.0,-0.99729,0.0,0.3826]
[1776638239440,78.69,74169.85,0.0,-0.99729,0.0,0.38169]
[1776638240158,78.69,74169.85,0.0,-0.99729,0.0,0.38169]
[1776638240191,78.69,74169.85,0.0,-0.99729,0.0,0.38169]
[1776638240421,78.69,74169.85,0.0,-0.99729,0.0,0.38169]
[1776638240438,78.69,74169.85,0.0,-0.99729,0.0,0.38169]
[1776638240447,78.69,74167.18,0.0,-0.9973,0.0,0.38089]
[1776638243469,78.69,74164.29,0.0,-0.99731,0.0,0.38003]
[1776638243867,78.69,74164.29,0.0,-0.99731,0.0,0.38003]
[1776638243938,78.69,74164.29,0.0,-0.99731,0.0,0.38003]
[1776638244476,78.69,74150.89,0.0,-0.99734,0.0,0.37604]
[1776638245483,78.69,74154.14,0.0,-0.99733,0.0,0.37701]
[1776638246490,78.69,74152.08,0.0,-0.99733,0.0,0.37639]
[1776638247497,78.69,74156.14,0.0,-0.99733,0.0,0.3776]
[1776638248504,78.69,74166.24,0.0,-0.9973,0.0,0.38061]
[1776638250829,78.69,74166.84,0.0,-0.9973,0.0,0.38079]
[1776638250938,78.69,74166.84,0.0,-0.9973,0.0,0.38079]
[1776638251038,78.69,74165.43,0.0,-0.99731,0.0,0.37952]
[1776638255555,78.69,74160.78,0.0,-0.99732,0.0,0.37814]
[1776638256861,78.69,74160.78,0.0,-0.99732,0.0,0.37814]
[1776638256937,78.69,74160.78,0.0,-0.99732,0.0,0.37814]
[1776638257037,78.69,74154.19,0.0,-0.99734,0.0,0.37618]
[1776638257570,78.69,74138.1,0.0,-0.99737,0.0,0.37144]
[1776638258577,78.69,74135.41,0.0,-0.99738,0.0,0.37066]
[1776638259584,78.69,74136.51,0.0,-0.99738,0.0,0.37098]
[1776638262139,78.69,74136.31,0.0,-0.99738,0.0,0.37092]
[1776638262192,78.69,74136.31,0.0,-0.99738,0.0,0.37092]
[1776638262294,78.69,74133.44,0.0,-0.99738,0.0,0.37008]
[1776638265626,78.69,74129.38,0.0,-0.99739,0.0,0.3689]
[1776638266550,78.69,74129.38,0.0,-0.99739,0.0,0.3689]
[1776638266693,78.69,74129.38,0.0,-0.99739,0.0,0.3689]
[1776638266918,78.69,74129.38,0.0,-0.99739,0.0,0.3689]
[1776638266939,78.69,74129.38,0.0,-0.99739,0.0,0.3689]
[1776638267022,78.69,74129.16,0.0,-0.99739,0.0,0.36883]
[1776638271668,78.69,74125.43,0.0,-0.9974,0.0,0.36775]
[1776638272674,78.69,74135.92,0.0,-0.99738,0.0,0.37081]
[1776638274433,78.69,74135.92,0.0,-0.99738,0.0,0.37081]
[1776638273682,78.69,74139.92,0.0,-0.99737,0.0,0.37198]
[1776638274687,78.69,74139.92,0.0,-0.99737,0.0,0.37198]
[1776638275141,78.69,74139.92,0.0,-0.99737,0.0,0.37198]
[1776638275194,78.69,74139.92,0.0,-0.99737,0.0,0.37198]
[1776638275294,78.69,74133.12,0.0,-0.99738,0.0,0.36999]
[1776638275695,78.69,74128.09,0.0,-0.99739,0.0,0.36852]
[1776638276703,78.69,74125.39,0.0,-0.9974,0.0,0.36774]
[1776638277709,78.69,74109.12,0.0,-0.99744,0.0,0.36304]
[1776638278717,78.69,74102.42,0.0,-0.99745,0.0,0.36112]
[1776638282744,78.69,74115.23,0.0,-0.99742,0.0,0.3648]
[1776638283752,78.69,74122.21,0.0,-0.99741,0.0,0.36681]
[1776638285125,78.69,74122.21,0.0,-0.99741,0.0,0.36681]
[1776638285198,78.69,74122.21,0.0,-0.99741,0.0,0.36681]
[1776638285271,78.69,74123.61,0.0,-0.9974,0.0,0.36722]
[1776638286074,78.69,74123.61,0.0,-0.9974,0.0,0.36722]
[1776638286200,78.69,74123.61,0.0,-0.9974,0.0,0.36722]
[1776638286288,78.69,74128.33,0.0,-0.99739,0.0,0.36859]
[1776638288774,78.69,74127.67,0.0,-0.9974,0.0,0.3684]
[1776638288942,78.69,74127.67,0.0,-0.9974,0.0,0.3684]
[1776638289253,78.69,74127.67,0.0,-0.9974,0.0,0.3684]
[1776638289438,78.69,74127.67,0.0,-0.9974,0.0,0.3684]
[1776638289351,78.69,74121.54,0.0,-0.99741,0.0,0.36662]
[1776638289795,78.69,74122.95,0.0,-0.99741,0.0,0.36703]
[1776638291809,78.69,74126.98,0.0,-0.9974,0.0,0.3682]
[1776638293269,78.69,74126.98,0.0,-0.9974,0.0,0.3682]
[1776638293437,78.69,74126.98,0.0,-0.9974,0.0,0.3682]
[1776638293537,78.69,74129.31,0.0,-0.99739,0.0,0.36888]
[1776638295686,78.69,74129.14,0.0,-0.99739,0.0,0.36883]
[1776638295836,78.69,74128.58,0.0,-0.99739,0.0,0.36866]
[1776638297852,78.69,74126.58,0.0,-0.9974,0.0,0.36808]
[1776638299619,78.69,74125.49,0.0,-0.9974,0.0,0.36777]
[1776638299689,78.69,74125.49,0.0,-0.9974,0.0,0.36777]
[1776638300201,78.69,74125.49,0.0,-0.9974,0.0,0.36777]
[1776638300438,78.69,74125.49,0.0,-0.9974,0.0,0.36777]
[1776638300517,78.69,74125.06,0.0,-0.9974,0.0,0.36764]
[1776638300873,78.69,74122.54,0.0,-0.99741,0.0,0.36691]
[1776638301879,78.69,74120.85,0.0,-0.99741,0.0,0.36642]
[1776638303893,78.69,74122.88,0.0,-0.99741,0.0,0.36701]
[1776638308929,78.69,74122.76,0.0,-0.99741,0.0,0.36697]
[1776638310995,78.69,74123.05,0.0,-0.99741,0.0,0.36706]
[1776638311190,78.69,74123.05,0.0,-0.99741,0.0,0.36706]
[1776638311271,78.69,74126.17,0.0,-0.9974,0.0,0.36714]
[1776638311614,78.69,74126.17,0.0,-0.9974,0.0,0.36714]
[1776638311690,78.69,74126.17,0.0,-0.9974,0.0,0.36714]
[1776638312957,78.69,74131.05,0.0,-0.99739,0.0,0.36856]
[1776638317992,78.69,74129.92,0.0,-0.9974,0.0,0.36823]
[1776638318865,78.69,74129.92,0.0,-0.9974,0.0,0.36823]
[1776638318936,78.69,74129.92,0.0,-0.9974,0.0,0.36823]
[1776638319303,78.69,74129.92,0.0,-0.9974,0.0,0.36823]
[1776638319436,78.69,74129.92,0.0,-0.9974,0.0,0.36823]
[1776638319523,78.69,74124.89,0.0,-0.99741,0.0,0.36677]
[1776638320010,78.69,74123.28,0.0,-0.99741,0.0,0.3663]
[1776638321015,78.69,74121.45,0.0,-0.99742,0.0,0.36578]
[1776638325043,78.69,74119.1,0.0,-0.99742,0.0,0.3651]
[1776638326062,78.69,74119.1,0.0,-0.99742,0.0,0.3651]
[1776638326192,78.69,74119.1,0.0,-0.99742,0.0,0.3651]
[1776638326293,78.69,74116.01,0.0,-0.99743,0.0,0.36421]
[1776638326622,78.69,74116.01,0.0,-0.99743,0.0,0.36421]
[1776638326693,78.69,74116.01,0.0,-0.99743,0.0,0.36421]
[1776638328059,78.69,74115.33,0.0,-0.99743,0.0,0.36401]
[1776638328093,78.69,74132.51,0.0,-0.99739,0.0,0.36899]
[1776638329081,78.69,74154.9,0.0,-0.99734,0.0,0.37556]
[1776638330088,78.69,74159.86,0.0,-0.99733,0.0,0.37703]
[1776638331765,78.69,74159.86,0.0,-0.99733,0.0,0.37703]
[1776638333111,78.69,74156.75,0.0,-0.99734,0.0,0.37611]
[1776638337141,78.69,74160.08,0.0,-0.99733,0.0,0.37709]
[1776638339784,78.69,74161.6,0.0,-0.99732,0.0,0.37754]
[1776638339938,78.69,74161.6,0.0,-0.99732,0.0,0.37754]
[1776638340161,78.69,74161.74,0.0,-0.99732,0.0,0.37759]
[1776638341756,78.69,74161.3,0.0,-0.99733,0.0,0.37745]
[1776638341943,78.69,74161.3,0.0,-0.99733,0.0,0.37745]
[1776638343182,78.69,74171.57,0.0,-0.9973,0.0,0.38052]
[1776638344173,78.69,74171.57,0.0,-0.9973,0.0,0.38052]
[1776638344190,78.69,74171.57,0.0,-0.9973,0.0,0.38052]
[1776638344395,78.69,74171.57,0.0,-0.9973,0.0,0.38052]
[1776638344436,78.69,74171.57,0.0,-0.9973,0.0,0.38052]
[1776638344536,78.69,74172.11,0.0,-0.9973,0.0,0.38068]
[1776638345197,78.69,74163.58,0.0,-0.99732,0.0,0.37813]
[1776638345814,78.69,74163.58,0.0,-0.99732,0.0,0.37813]
[1776638345937,78.69,74163.58,0.0,-0.99732,0.0,0.37813]
[1776638346009,78.69,74163.58,0.0,-0.99732,0.0,0.37813]
[1776638346194,78.69,74163.58,0.0,-0.99732,0.0,0.37813]
[1776638346204,78.69,74167.7,0.0,-0.99731,0.0,0.37936]
[1776638347212,78.69,74171.75,0.0,-0.9973,0.0,0.38057]
[1776638348218,78.69,74181.1,0.0,-0.99728,0.0,0.38338]
[1776638349226,78.69,74189.92,0.0,-0.99726,0.0,0.38604]
[1776638350233,78.69,74191.58,0.0,-0.99726,0.0,0.38654]
[1776638351240,78.69,74186.77,0.0,-0.99727,0.0,0.38509]
[1776638352872,78.69,74186.86,0.0,-0.99727,0.0,0.38511]
[1776638352936,78.69,74186.86,0.0,-0.99727,0.0,0.38511]
[1776638353501,78.69,74186.86,0.0,-0.99727,0.0,0.38511]
[1776638353554,78.69,74182.88,0.0,-0.99728,0.0,0.38391]
[1776638353688,78.69,74182.88,0.0,-0.99728,0.0,0.38391]
[1776638357282,78.69,74170.48,0.0,-0.9973,0.0,0.38019]
[1776638358289,78.69,74164.39,0.0,-0.99732,0.0,0.37837]
[1776638359295,78.69,74163.46,0.0,-0.99732,0.0,0.3781]
[1776638360302,78.69,74165.89,0.0,-0.99731,0.0,0.37882]
[1776638360869,78.69,74165.89,0.0,-0.99731,0.0,0.37882]
[1776638360941,78.69,74165.89,0.0,-0.99731,0.0,0.37882]
[1776638361519,78.69,74165.89,0.0,-0.99731,0.0,0.37882]
[1776638361581,78.69,74165.07,0.0,-0.99732,0.0,0.37858]
[1776638361685,78.69,74165.07,0.0,-0.99732,0.0,0.37858]
[1776638362317,78.69,74162.61,0.0,-0.99732,0.0,0.37784]
[1776638366059,78.69,74163.6,0.0,-0.99732,0.0,0.37814]
[1776638366192,78.69,74163.6,0.0,-0.99732,0.0,0.37814]
[1776638366355,78.69,74163.6,0.0,-0.99732,0.0,0.37814]
[1776638366441,78.69,74163.6,0.0,-0.99732,0.0,0.37814]
[1776638366450,78.69,74167.25,0.0,-0.99731,0.0,0.37923]
[1776638371636,78.69,74166.16,0.0,-0.99732,0.0,0.37806]
[1776638371689,78.69,74166.16,0.0,-0.99732,0.0,0.37806]
[1776638372039,78.69,74166.16,0.0,-0.99732,0.0,0.37806]
[1776638372193,78.69,74166.16,0.0,-0.99732,0.0,0.37806]
[1776638372386,78.69,74166.99,0.0,-0.99732,0.0,0.37831]
[1776638376416,78.69,74163.81,0.0,-0.99733,0.0,0.37736]
[1776638376726,78.69,74163.81,0.0,-0.99733,0.0,0.37736]
[1776638376936,78.69,74163.81,0.0,-0.99733,0.0,0.37736]
[1776638377297,78.69,74163.81,0.0,-0.99733,0.0,0.37736]
[1776638377438,78.69,74163.81,0.0,-0.99733,0.0,0.37736]
[1776638377464,78.69,74155.89,0.0,-0.99734,0.0,0.37502]
[1776638378432,78.69,74135.84,0.0,-0.99739,0.0,0.36913]
[1776638379439,78.69,74136.12,0.0,-0.99739,0.0,0.36921]
[1776638381453,78.69,74129.18,0.0,-0.9974,0.0,0.36719]
[1776638382460,78.69,74125.1,0.0,-0.99741,0.0,0.36601]
[1776638382743,78.69,74125.1,0.0,-0.99741,0.0,0.36601]
[1776638382937,78.69,74125.1,0.0,-0.99741,0.0,0.36601]
[1776638383504,78.69,74125.1,0.0,-0.99741,0.0,0.36601]
[1776638383549,78.69,74124.54,0.0,-0.99741,0.0,0.36585]
[1776638383690,78.69,74124.54,0.0,-0.99741,0.0,0.36585]
[1776638384474,78.69,74120.2,0.0,-0.99742,0.0,0.3646]
[1776638385568,78.69,74120.2,0.0,-0.99742,0.0,0.3646]
[1776638385480,78.69,74116.0,0.0,-0.99743,0.0,0.36339]
[1776638385665,78.69,74116.0,0.0,-0.99743,0.0,0.36339]
[1776638385691,78.69,74116.0,0.0,-0.99743,0.0,0.36339]
[1776638386488,78.69,74117.4,0.0,-0.99743,0.0,0.36379]
[1776638390858,78.69,74116.8,0.0,-0.99743,0.0,0.36362]
[1776638390938,78.69,74116.8,0.0,-0.99743,0.0,0.36362]
[1776638395578,78.69,74124.16,0.0,-0.99742,0.0,0.36574]
[1776638396324,78.69,74124.16,0.0,-0.99742,0.0,0.36574]
[1776638396437,78.69,74124.16,0.0,-0.99742,0.0,0.36574]
[1776638398599,78.69,74134.33,0.0,-0.99739,0.0,0.36869]
[1776638399606,78.69,74140.31,0.0,-0.99738,0.0,0.37044]
[1776638399921,78.69,74140.31,0.0,-0.99738,0.0,0.37044]
[1776638399938,78.69,74140.31,0.0,-0.99738,0.0,0.37044]
[1776638402629,78.69,74143.75,0.0,-0.99737,0.0,0.37144]
[1776638403634,78.69,74155.85,0.0,-0.99734,0.0,0.375]
[1776638404366,78.69,74155.85,0.0,-0.99734,0.0,0.375]
[1776638404438,78.69,74155.85,0.0,-0.99734,0.0,0.375]
[1776638404640,78.69,74156.52,0.0,-0.99734,0.0,0.3752]
[1776638404855,78.69,74156.52,0.0,-0.99734,0.0,0.3752]
[1776638404939,78.69,74156.52,0.0,-0.99734,0.0,0.3752]
[1776638405648,78.69,74159.94,0.0,-0.99733,0.0,0.37621]
[1776638406655,78.69,74158.23,0.0,-0.99734,0.0,0.37571]
[1776638407662,78.69,74149.6,0.0,-0.99736,0.0,0.37316]
[1776638408669,78.69,74144.5,0.0,-0.99737,0.0,0.37166]
[1776638409902,78.69,74144.5,0.0,-0.99737,0.0,0.37166]
[1776638409939,78.69,74144.5,0.0,-0.99737,0.0,0.37166]
[1776638410003,78.69,74135.24,0.0,-0.99739,0.0,0.36896]
[1776638411690,78.69,74133.8,0.0,-0.99739,0.0,0.36854]
[1776638413254,78.69,74133.8,0.0,-0.99739,0.0,0.36854]
[1776638413437,78.69,74133.8,0.0,-0.99739,0.0,0.36854]
[1776638415075,78.69,74134.54,0.0,-0.99739,0.0,0.36875]
[1776638415192,78.69,74134.54,0.0,-0.99739,0.0,0.36875]
[1776638415292,78.69,74129.7,0.0,-0.9974,0.0,0.36735]
[1776638417735,78.69,74131.05,0.0,-0.9974,0.0,0.36774]
[1776638421126,78.69,74132.16,0.0,-0.9974,0.0,0.36806]
[1776638421188,78.69,74132.16,0.0,-0.9974,0.0,0.36806]
[1776638421937,78.69,74132.29,0.0,-0.9974,0.0,0.3681]
[1776638422348,78.69,74132.29,0.0,-0.9974,0.0,0.3681]
[1776638422444,78.69,74132.29,0.0,-0.9974,0.0,0.3681]
[1776638422445,78.69,74137.29,0.0,-0.99739,0.0,0.36955]
[1776638422771,78.69,74152.35,0.0,-0.99735,0.0,0.37397]
[1776638423778,78.69,74154.97,0.0,-0.99735,0.0,0.37474]
[1776638424785,78.69,74155.01,0.0,-0.99735,0.0,0.37476]
[1776638426197,78.69,74155.01,0.0,-0.99735,0.0,0.37476]
[1776638426435,78.69,74155.01,0.0,-0.99735,0.0,0.37476]
[1776638426521,78.69,74155.09,0.0,-0.99735,0.0,0.37478]
[1776638428283,78.69,74153.52,0.0,-0.99735,0.0,0.37432]
[1776638428437,78.69,74153.52,0.0,-0.99735,0.0,0.37432]
[1776638428485,78.69,74145.85,0.0,-0.99737,0.0,0.37206]
[1776638429820,78.69,74144.01,0.0,-0.99737,0.0,0.37152]
[1776638431560,78.69,74144.01,0.0,-0.99737,0.0,0.37152]
[1776638431689,78.69,74144.01,0.0,-0.99737,0.0,0.37152]
[1776638431834,78.69,74139.79,0.0,-0.99739,0.0,0.36946]
[1776638432841,78.69,74157.16,0.0,-0.99735,0.0,0.37456]
[1776638433848,78.69,74163.36,0.0,-0.99733,0.0,0.37639]
[1776638434855,78.69,74162.94,0.0,-0.99733,0.0,0.37627]
[1776638437136,78.69,74162.49,0.0,-0.99733,0.0,0.37613]
[1776638437190,78.69,74162.49,0.0,-0.99733,0.0,0.37613]
[1776638440321,78.69,74162.22,0.0,-0.99734,0.0,0.37605]
[1776638440436,78.69,74162.22,0.0,-0.99734,0.0,0.37605]
[1776638440537,78.69,74162.03,0.0,-0.99734,0.0,0.376]
[1776638440899,78.69,74154.96,0.0,-0.99735,0.0,0.37391]
[1776638441906,78.69,74149.35,0.0,-0.99736,0.0,0.37226]
[1776638443377,78.69,74149.35,0.0,-0.99736,0.0,0.37226]
[1776638443440,78.69,74149.35,0.0,-0.99736,0.0,0.37226]
[1776638443469,78.69,74146.53,0.0,-0.99737,0.0,0.37143]
[1776638448955,78.69,74147.44,0.0,-0.99737,0.0,0.3717]
[1776638451616,78.69,74147.33,0.0,-0.99737,0.0,0.37166]
[1776638451688,78.69,74147.33,0.0,-0.99737,0.0,0.37166]
[1776638454535,78.69,74145.91,0.0,-0.99737,0.0,0.37125]
[1776638454688,78.69,74145.91,0.0,-0.99737,0.0,0.37125]
[1776638454636,78.69,74145.2,0.0,-0.99737,0.0,0.37104]
[1776638455576,78.69,74145.2,0.0,-0.99737,0.0,0.37104]
[1776638455702,78.69,74145.2,0.0,-0.99737,0.0,0.37104]
[1776638457011,78.69,74140.62,0.0,-0.99738,0.0,0.3697]
[1776638458018,78.69,74135.84,0.0,-0.99739,0.0,0.36831]
[1776638459130,78.69,74135.84,0.0,-0.99739,0.0,0.36831]
[1776638459191,78.69,74135.84,0.0,-0.99739,0.0,0.36831]
[1776638459282,78.69,74135.17,0.0,-0.9974,0.0,0.36811]
[1776638465067,78.69,74135.69,0.0,-0.9974,0.0,0.36826]
[1776638466604,78.69,74135.69,0.0,-0.9974,0.0,0.36826]
[1776638466689,78.69,74135.69,0.0,-0.9974,0.0,0.36826]
[1776638466633,78.69,74138.71,0.0,-0.99739,0.0,0.36914]
[1776638467081,78.69,74140.89,0.0,-0.99738,0.0,0.36978]
[1776638472117,78.69,74142.62,0.0,-0.99738,0.0,0.37028]
[1776638472784,78.69,74142.62,0.0,-0.99738,0.0,0.37028]
[1776638472937,78.69,74142.62,0.0,-0.99738,0.0,0.37028]
[1776638473020,78.69,74142.62,0.0,-0.99738,0.0,0.37028]
[1776638473198,78.69,74142.62,0.0,-0.99738,0.0,0.37028]
[1776638473298,78.69,74146.55,0.0,-0.99737,0.0,0.37143]
[1776638475387,78.69,74147.59,0.0,-0.99737,0.0,0.37174]
[1776638475437,78.69,74147.59,0.0,-0.99737,0.0,0.37174]
[1776638475488,78.69,74147.59,0.0,-0.99737,0.0,0.37174]
[1776638476286,78.69,74147.59,0.0,-0.99737,0.0,0.37174]
[1776638476436,78.69,74147.59,0.0,-0.99737,0.0,0.37174]
[1776638476499,78.69,74154.83,0.0,-0.99735,0.0,0.37387]
[1776638477152,78.69,74156.97,0.0,-0.99735,0.0,0.3745]
[1776638484201,78.69,74158.43,0.0,-0.99734,0.0,0.37493]
[1776638486324,78.69,74158.35,0.0,-0.99734,0.0,0.37491]
[1776638486439,78.69,74158.35,0.0,-0.99734,0.0,0.37491]
[1776638486540,78.69,74158.35,0.0,-0.99734,0.0,0.37491]
[1776638489941,78.69,74156.61,0.0,-0.99735,0.0,0.37439]
[1776638495082,78.69,74157.45,0.0,-0.99735,0.0,0.37381]
[1776638495191,78.69,74157.45,0.0,-0.99735,0.0,0.37381]
[1776638495554,78.69,74157.45,0.0,-0.99735,0.0,0.37381]
[1776638495690,78.69,74157.45,0.0,-0.99735,0.0,0.37381]
[1776638495748,78.69,74158.18,0.0,-0.99735,0.0,0.37402]
[1776638502327,78.69,74159.85,0.0,-0.99735,0.0,0.37452]
[1776638507362,78.69,74160.11,0.0,-0.99735,0.0,0.37459]
[1776638508288,78.69,74160.11,0.0,-0.99735,0.0,0.37459]
[1776638508438,78.69,74160.11,0.0,-0.99735,0.0,0.37459]
[1776638514411,78.69,74164.24,0.0,-0.99734,0.0,0.37581]
[1776638515418,78.69,74175.23,0.0,-0.99731,0.0,0.37908]
[1776638516425,78.69,74174.65,0.0,-0.99731,0.0,0.37891]
[1776638517432,78.69,74170.51,0.0,-0.99732,0.0,0.37767]
[1776638518505,78.69,74170.51,0.0,-0.99732,0.0,0.37767]
[1776638518691,78.69,74170.51,0.0,-0.99732,0.0,0.37767]
[1776638518727,78.69,74170.51,0.0,-0.99732,0.0,0.37767]
[1776638518750,78.69,74170.41,0.0,-0.99732,0.0,0.37764]
[1776638518942,78.69,74170.41,0.0,-0.99732,0.0,0.37764]
[1776638524481,78.69,74172.94,0.0,-0.99732,0.0,0.3784]
[1776638526075,78.69,74173.45,0.0,-0.99732,0.0,0.37855]
[1776638526192,78.69,74173.45,0.0,-0.99732,0.0,0.37855]
[1776638530523,78.69,74179.69,0.0,-0.9973,0.0,0.38041]
[1776638532637,78.69,74179.23,0.0,-0.9973,0.0,0.38027]
[1776638532687,78.69,74179.23,0.0,-0.9973,0.0,0.38027]
[1776638532990,78.69,74179.02,0.0,-0.9973,0.0,0.38021]
[1776638533191,78.69,74179.02,0.0,-0.9973,0.0,0.38021]
[1776638533544,78.69,74179.12,0.0,-0.9973,0.0,0.38024]
[1776638534550,78.69,74176.92,0.0,-0.99731,0.0,0.37958]
[1776638536565,78.69,74172.11,0.0,-0.99732,0.0,0.37815]
[1776638537837,78.69,74172.02,0.0,-0.99732,0.0,0.37812]
[1776638537936,78.69,74172.02,0.0,-0.99732,0.0,0.37812]
[1776638538390,78.69,74172.02,0.0,-0.99732,0.0,0.37812]
[1776638538435,78.69,74172.02,0.0,-0.99732,0.0,0.37812]
[1776638538579,78.69,74169.21,0.0,-0.99732,0.0,0.37729]
[1776638543614,78.69,74170.83,0.0,-0.99732,0.0,0.37777]
[1776638547143,78.69,74170.72,0.0,-0.99732,0.0,0.37774]
[1776638547642,78.69,74163.27,0.0,-0.99734,0.0,0.37553]
[1776638548649,78.69,74163.43,0.0,-0.99734,0.0,0.37557]
[1776638550982,78.69,74163.79,0.0,-0.99734,0.0,0.37568]
[1776638551670,78.69,74166.49,0.0,-0.99734,0.0,0.37564]
[1776638556705,78.69,74165.19,0.0,-0.99734,0.0,0.37526]
[1776638558951,78.69,74165.94,0.0,-0.99734,0.0,0.37548]
[1776638559196,78.69,74165.94,0.0,-0.99734,0.0,0.37548]
[1776638563922,78.69,74167.07,0.0,-0.99734,0.0,0.37581]
[1776638563935,78.69,74167.07,0.0,-0.99734,0.0,0.37581]
[1776638564155,78.69,74167.07,0.0,-0.99734,0.0,0.37581]
[1776638564193,78.69,74167.07,0.0,-0.99734,0.0,0.37581]
[1776638564761,78.69,74166.92,0.0,-0.99734,0.0,0.37577]
[1776638571812,78.69,74168.98,0.0,-0.99733,0.0,0.37638]
[1776638572819,78.69,74171.55,0.0,-0.99733,0.0,0.37714]
[1776638574190,78.69,74172.84,0.0,-0.99732,0.0,0.37753]
[1776638574441,78.69,74172.84,0.0,-0.99732,0.0,0.37753]
[1776638574694,78.69,74172.84,0.0,-0.99732,0.0,0.37753]
[1776638574833,78.69,74175.47,0.0,-0.99732,0.0,0.37831]
[1776638577855,78.69,74179.47,0.0,-0.99731,0.0,0.3795]
[1776638579868,78.69,74182.42,0.0,-0.9973,0.0,0.38038]
[1776638580875,78.69,74186.06,0.0,-0.99729,0.0,0.38147]
[1776638582303,78.69,74188.0,0.0,-0.99729,0.0,0.38206]
[1776638582890,78.69,74191.27,0.0,-0.99728,0.0,0.38304]
[1776638584013,78.69,74181.35,0.0,-0.9973,0.0,0.38006]
[1776638584915,78.69,74168.49,0.0,-0.99733,0.0,0.37623]
[1776638585922,78.69,74166.28,0.0,-0.99734,0.0,0.37558]
[1776638586936,78.69,74166.28,0.0,-0.99734,0.0,0.37558]
[1776638587200,78.69,74166.28,0.0,-0.99734,0.0,0.37558]
[1776638590957,78.69,74163.12,0.0,-0.99734,0.0,0.37465]
[1776638592772,78.69,74163.12,0.0,-0.99734,0.0,0.37465]
[1776638592938,78.69,74163.05,0.0,-0.99734,0.0,0.37463]
[1776638592994,78.69,74163.05,0.0,-0.99734,0.0,0.37463]
[1776638593195,78.69,74163.05,0.0,-0.99734,0.0,0.37463]
[1776638593291,78.69,74159.44,0.0,-0.99735,0.0,0.37356]
[1776638593978,78.69,74157.55,0.0,-0.99736,0.0,0.373]
[1776638598007,78.69,74148.86,0.0,-0.99738,0.0,0.37045]
[1776638599014,78.69,74145.13,0.0,-0.99739,0.0,0.36936]
[1776638600026,78.69,74142.87,0.0,-0.99739,0.0,0.36871]
[1776638601031,78.69,74137.63,0.0,-0.9974,0.0,0.36718]
[1776638602039,78.69,74135.52,0.0,-0.99741,0.0,0.36657]
[1776638603776,78.69,74135.52,0.0,-0.99741,0.0,0.36657]
[1776638603938,78.69,74135.36,0.0,-0.99741,0.0,0.36652]
[1776638609087,78.69,74149.52,0.0,-0.99738,0.0,0.37065]
[1776638611412,78.69,74149.16,0.0,-0.99738,0.0,0.37054]
[1776638611437,78.69,74149.16,0.0,-0.99738,0.0,0.37054]
[1776638611513,78.69,74147.74,0.0,-0.99739,0.0,0.3693]
[1776638611908,78.69,74147.74,0.0,-0.99739,0.0,0.3693]
[1776638611936,78.69,74147.74,0.0,-0.99739,0.0,0.3693]
[1776638612109,78.69,74147.57,0.0,-0.99739,0.0,0.36925]
[1776638613116,78.69,74159.17,0.0,-0.99736,0.0,0.37265]
[1776638614123,78.69,74162.57,0.0,-0.99735,0.0,0.37365]
[1776638615048,78.69,74162.57,0.0,-0.99735,0.0,0.37365]
[1776638615194,78.69,74162.57,0.0,-0.99735,0.0,0.37365]
[1776638615295,78.69,74161.87,0.0,-0.99735,0.0,0.37344]
[1776638617144,78.69,74158.61,0.0,-0.99736,0.0,0.37248]
[1776638618972,78.69,74159.53,0.0,-0.99736,0.0,0.37275]
[1776638619190,78.69,74159.53,0.0,-0.99736,0.0,0.37275]
[1776638619195,78.69,74159.53,0.0,-0.99736,0.0,0.37275]
[1776638619444,78.69,74159.53,0.0,-0.99736,0.0,0.37275]
[1776638619545,78.69,74159.36,0.0,-0.99736,0.0,0.3727]
[1776638620165,78.69,74152.77,0.0,-0.99737,0.0,0.37077]
[1776638622179,78.69,74152.02,0.0,-0.99738,0.0,0.37055]
[1776638623657,78.69,74152.02,0.0,-0.99738,0.0,0.37055]
[1776638623689,78.69,74152.02,0.0,-0.99738,0.0,0.37055]
[1776638623758,78.69,74149.76,0.0,-0.99738,0.0,0.36989]
[1776638625201,78.69,74146.02,0.0,-0.99739,0.0,0.3688]
[1776638626208,78.69,74142.37,0.0,-0.9974,0.0,0.36774]
[1776638627817,78.69,74142.37,0.0,-0.9974,0.0,0.36774]
[1776638627937,78.69,74141.01,0.0,-0.9974,0.0,0.36734]
[1776638628131,78.69,74141.01,0.0,-0.9974,0.0,0.36734]
[1776638628201,78.69,74141.01,0.0,-0.9974,0.0,0.36734]
[1776638628222,78.69,74140.79,0.0,-0.9974,0.0,0.36728]
[1776638631243,78.69,74144.92,0.0,-0.99739,0.0,0.36848]
[1776638631926,78.69,74144.92,0.0,-0.99739,0.0,0.36848]
[1776638631936,78.69,74144.92,0.0,-0.99739,0.0,0.36848]
[1776638635666,78.69,74143.17,0.0,-0.9974,0.0,0.36797]
[1776638635703,78.69,74143.17,0.0,-0.9974,0.0,0.36797]
[1776638635811,78.69,74143.17,0.0,-0.9974,0.0,0.36797]
[1776638635912,78.69,74140.72,0.0,-0.9974,0.0,0.36726]
[1776638635937,78.69,74140.72,0.0,-0.9974,0.0,0.36726]
[1776638639300,78.69,74153.18,0.0,-0.99737,0.0,0.37089]
[1776638640893,78.69,74153.18,0.0,-0.99737,0.0,0.37089]
[1776638640307,78.69,74146.67,0.0,-0.99739,0.0,0.36899]
[1776638640939,78.69,74146.67,0.0,-0.99739,0.0,0.36899]
[1776638641314,78.69,74142.83,0.0,-0.9974,0.0,0.36787]
[1776638642320,78.69,74145.27,0.0,-0.99739,0.0,0.36858]
[1776638645345,78.69,74144.65,0.0,-0.99739,0.0,0.3684]
[1776638645436,78.69,74144.65,0.0,-0.99739,0.0,0.3684]
[1776638645485,78.69,74144.65,0.0,-0.99739,0.0,0.3684]
[1776638645693,78.69,74144.65,0.0,-0.99739,0.0,0.3684]
[1776638645758,78.69,74146.38,0.0,-0.99739,0.0,0.3689]
[1776638646349,78.69,74150.02,0.0,-0.99738,0.0,0.36997]
[1776638647356,78.69,74152.79,0.0,-0.99737,0.0,0.37078]
[1776638648660,78.69,74152.79,0.0,-0.99737,0.0,0.37078]
[1776638648687,78.69,74152.79,0.0,-0.99737,0.0,0.37078]
[1776638648714,78.69,74155.64,0.0,-0.99737,0.0,0.37161]
[1776638654405,78.69,74156.31,0.0,-0.99737,0.0,0.37181]
[1776638658433,78.69,74173.02,0.0,-0.99733,0.0,0.37674]
[1776638659439,78.69,74174.23,0.0,-0.99733,0.0,0.3771]
[1776638660644,78.69,74174.23,0.0,-0.99733,0.0,0.3771]
[1776638660690,78.69,74174.23,0.0,-0.99733,0.0,0.3771]
[1776638661326,78.69,74174.71,0.0,-0.99732,0.0,0.37724]
[1776638661440,78.69,74174.71,0.0,-0.99732,0.0,0.37724]
[1776638661454,78.69,74174.18,0.0,-0.99733,0.0,0.37708]
[1776638664475,78.69,74170.62,0.0,-0.99733,0.0,0.37603]
[1776638666489,78.69,74166.97,0.0,-0.99734,0.0,0.37495]
[1776638667497,78.69,74162.69,0.0,-0.99735,0.0,0.37368]
[1776638668412,78.69,74162.69,0.0,-0.99735,0.0,0.37368]
[1776638668435,78.69,74162.69,0.0,-0.99735,0.0,0.37368]
[1776638668504,78.69,74166.38,0.0,-0.99734,0.0,0.37477]
[1776638670518,78.69,74163.82,0.0,-0.99735,0.0,0.37402]
[1776638673539,78.69,74154.92,0.0,-0.99737,0.0,0.37057]
[1776638674545,78.69,74151.62,0.0,-0.99738,0.0,0.36961]
[1776638675534,78.69,74151.62,0.0,-0.99738,0.0,0.36961]
[1776638675688,78.69,74151.62,0.0,-0.99738,0.0,0.36961]
[1776638676031,78.69,74151.64,0.0,-0.99738,0.0,0.36961]
[1776638676203,78.69,74151.64,0.0,-0.99738,0.0,0.36961]
[1776638676560,78.69,74152.5,0.0,-0.99738,0.0,0.36986]
[1776638681594,78.69,74154.96,0.0,-0.99737,0.0,0.37058]
[1776638683427,78.69,74155.85,0.0,-0.99737,0.0,0.37084]
[1776638683441,78.69,74155.85,0.0,-0.99737,0.0,0.37084]
[1776638688644,78.69,74156.19,0.0,-0.99737,0.0,0.37094]
[1776638689651,78.69,74163.78,0.0,-0.99735,0.0,0.37317]
[1776638690201,78.69,74163.78,0.0,-0.99735,0.0,0.37317]
[1776638690436,78.69,74163.78,0.0,-0.99735,0.0,0.37317]
[1776638690896,78.69,74163.78,0.0,-0.99735,0.0,0.37317]
[1776638690937,78.69,74163.78,0.0,-0.99735,0.0,0.37317]
[1776638690658,78.69,74163.79,0.0,-0.99735,0.0,0.37317]
[1776638691665,78.69,74163.44,0.0,-0.99736,0.0,0.37307]
[1776638692672,78.69,74165.91,0.0,-0.99735,0.0,0.3738]
[1776638696309,78.69,74167.0,0.0,-0.99735,0.0,0.37412]
[1776638696441,78.69,74167.0,0.0,-0.99735,0.0,0.37412]
[1776638698714,78.69,74163.76,0.0,-0.99735,0.0,0.37317]
[1776638699721,78.69,74166.96,0.0,-0.99735,0.0,0.37411]
[1776638701736,78.69,74184.88,0.0,-0.99731,0.0,0.37943]
[1776638702743,78.69,74185.62,0.0,-0.9973,0.0,0.37965]
[1776638703829,78.69,74185.62,0.0,-0.9973,0.0,0.37965]
[1776638703938,78.69,74185.62,0.0,-0.9973,0.0,0.37965]
[1776638704731,78.69,74184.89,0.0,-0.99731,0.0,0.37943]
[1776638704939,78.69,74184.89,0.0,-0.99731,0.0,0.37943]
[1776638704757,78.69,74184.59,0.0,-0.99731,0.0,0.37934]
[1776638707778,78.69,74176.28,0.0,-0.99733,0.0,0.37687]
[1776638708785,78.69,74176.15,0.0,-0.99733,0.0,0.37683]
[1776638709014,78.69,74176.15,0.0,-0.99733,0.0,0.37683]
[1776638709192,78.69,74176.15,0.0,-0.99733,0.0,0.37683]
[1776638712813,78.69,74181.09,0.0,-0.99732,0.0,0.3783]
[1776638713740,78.69,74181.09,0.0,-0.99732,0.0,0.3783]
[1776638713937,78.69,74181.09,0.0,-0.99732,0.0,0.3783]
[1776638714541,78.69,74179.36,0.0,-0.99732,0.0,0.37778]
[1776638714705,78.69,74179.36,0.0,-0.99732,0.0,0.37778]
[1776638714827,78.69,74177.28,0.0,-0.99732,0.0,0.37717]
[1776638716841,78.69,74179.77,0.0,-0.99732,0.0,0.37791]
[1776638717243,78.69,74179.77,0.0,-0.99732,0.0,0.37791]
[1776638717442,78.69,74179.77,0.0,-0.99732,0.0,0.37791]
[1776638717853,78.69,74185.43,0.0,-0.99731,0.0,0.37959]
[1776638720874,78.69,74183.12,0.0,-0.99731,0.0,0.3789]
[1776638721079,78.69,74183.12,0.0,-0.99731,0.0,0.3789]
[1776638721190,78.69,74183.12,0.0,-0.99731,0.0,0.3789]
[1776638721898,78.69,74183.12,0.0,-0.99731,0.0,0.3789]
[1776638721938,78.69,74183.12,0.0,-0.99731,0.0,0.3789]
[1776638721999,78.69,74180.35,0.0,-0.99732,0.0,0.37808]
[1776638723639,78.69,74179.14,0.0,-0.99732,0.0,0.37772]
[1776638723689,78.69,74179.14,0.0,-0.99732,0.0,0.37772]
[1776638723904,78.69,74175.23,0.0,-0.99733,0.0,0.37656]
[1776638727931,78.69,74164.14,0.0,-0.99735,0.0,0.37328]
[1776638728939,78.69,74156.14,0.0,-0.99737,0.0,0.37093]
[1776638729947,78.69,74147.81,0.0,-0.99739,0.0,0.36849]
[1776638730954,78.69,74147.86,0.0,-0.99739,0.0,0.36851]
[1776638732091,78.69,74147.68,0.0,-0.9974,0.0,0.36763]
[1776638732201,78.69,74147.68,0.0,-0.9974,0.0,0.36763]
[1776638733975,78.69,74154.33,0.0,-0.99738,0.0,0.36957]
[1776638734982,78.69,74162.31,0.0,-0.99736,0.0,0.37191]
[1776638735457,78.69,74162.31,0.0,-0.99736,0.0,0.37191]
[1776638735692,78.69,74162.31,0.0,-0.99736,0.0,0.37191]
[1776638735989,78.69,74162.8,0.0,-0.99736,0.0,0.37205]
[1776638736317,78.69,74162.8,0.0,-0.99736,0.0,0.37205]
[1776638736444,78.69,74162.8,0.0,-0.99736,0.0,0.37205]
[1776638736996,78.69,74159.94,0.0,-0.99737,0.0,0.37121]
[1776638738003,78.69,74155.42,0.0,-0.99738,0.0,0.36989]
[1776638738386,78.69,74155.42,0.0,-0.99738,0.0,0.36989]
[1776638738436,78.69,74155.42,0.0,-0.99738,0.0,0.36989]
[1776638740893,78.69,74155.73,0.0,-0.99738,0.0,0.36998]
[1776638740938,78.69,74155.73,0.0,-0.99738,0.0,0.36998]
[1776638741027,78.69,74159.11,0.0,-0.99737,0.0,0.37097]
[1776638746067,78.69,74158.3,0.0,-0.99737,0.0,0.37073]
[1776638752004,78.69,74156.76,0.0,-0.99738,0.0,0.37028]
[1776638752194,78.69,74155.9,0.0,-0.99738,0.0,0.37003]
[1776638753114,78.69,74140.57,0.0,-0.99741,0.0,0.36557]
[1776638754235,78.69,74140.57,0.0,-0.99741,0.0,0.36557]
[1776638754436,78.69,74140.57,0.0,-0.99741,0.0,0.36557]
[1776638754537,78.69,74139.5,0.0,-0.99742,0.0,0.36526]
[1776638755188,78.69,74139.5,0.0,-0.99742,0.0,0.36526]
[1776638755447,78.69,74139.5,0.0,-0.99742,0.0,0.36526]
[1776638755546,78.69,74139.27,0.0,-0.99742,0.0,0.36519]
[1776638758460,78.69,74138.8,0.0,-0.99742,0.0,0.36506]
[1776638758689,78.69,74138.8,0.0,-0.99742,0.0,0.36506]
[1776638764191,78.69,74141.72,0.0,-0.99741,0.0,0.3659]
[1776638765663,78.69,74141.72,0.0,-0.99741,0.0,0.3659]
[1776638765698,78.69,74141.72,0.0,-0.99741,0.0,0.3659]
[1776638766111,78.69,74141.47,0.0,-0.99741,0.0,0.36583]
[1776638766190,78.69,74141.47,0.0,-0.99741,0.0,0.36583]
[1776638766205,78.69,74142.18,0.0,-0.99741,0.0,0.36603]
[1776638771240,78.69,74141.92,0.0,-0.99741,0.0,0.36596]
[1776638776275,78.69,74142.26,0.0,-0.99741,0.0,0.36606]
[1776638781295,78.69,74142.16,0.0,-0.99741,0.0,0.36603]
[1776638781436,78.69,74142.16,0.0,-0.99741,0.0,0.36603]
[1776638785410,78.69,74140.43,0.0,-0.99741,0.0,0.36553]
[1776638785437,78.69,74140.43,0.0,-0.99741,0.0,0.36553]
[1776638785480,78.69,74132.39,0.0,-0.99743,0.0,0.36321]
[1776638786483,78.69,74132.39,0.0,-0.99743,0.0,0.36321]
[1776638786693,78.69,74132.39,0.0,-0.99743,0.0,0.36321]
[1776638786702,78.69,74132.26,0.0,-0.99743,0.0,0.36317]
[1776638789366,78.69,74116.77,0.0,-0.99747,0.0,0.35874]
[1776638790637,78.69,74106.63,0.0,-0.99749,0.0,0.35586]
[1776638792387,78.69,74104.44,0.0,-0.9975,0.0,0.35444]
[1776638793129,78.69,74104.44,0.0,-0.9975,0.0,0.35444]
[1776638793188,78.69,74104.44,0.0,-0.9975,0.0,0.35444]
[1776638797422,78.69,74107.9,0.0,-0.99749,0.0,0.35542]
[1776638798843,78.69,74107.9,0.0,-0.99749,0.0,0.35542]
[1776638798937,78.69,74107.9,0.0,-0.99749,0.0,0.35542]
[1776638799993,78.69,74108.83,0.0,-0.99749,0.0,0.35568]
[1776638799435,78.69,74111.39,0.0,-0.99748,0.0,0.3564]
[1776638800194,78.69,74111.39,0.0,-0.99748,0.0,0.3564]
[1776638800443,78.69,74111.28,0.0,-0.99748,0.0,0.35637]
[1776638803464,78.69,74107.59,0.0,-0.99749,0.0,0.35533]
[1776638805549,78.69,74107.71,0.0,-0.99749,0.0,0.35536]
[1776638805689,78.69,74107.71,0.0,-0.99749,0.0,0.35536]
[1776638805697,78.69,74103.55,0.0,-0.9975,0.0,0.35419]
[1776638810973,78.69,74103.29,0.0,-0.9975,0.0,0.35412]
[1776638811076,78.69,74103.22,0.0,-0.9975,0.0,0.3541]
[1776638811191,78.69,74103.22,0.0,-0.9975,0.0,0.3541]
[1776638812568,78.69,74103.19,0.0,-0.9975,0.0,0.35409]
[1776638812687,78.69,74103.19,0.0,-0.9975,0.0,0.35409]
[1776638812790,78.69,74099.9,0.0,-0.99751,0.0,0.35316]
[1776638816555,78.69,74095.53,0.0,-0.99752,0.0,0.35194]
[1776638817761,78.69,74095.53,0.0,-0.99752,0.0,0.35194]
[1776638817812,78.69,74099.2,0.0,-0.99751,0.0,0.35297]
[1776638818568,78.69,74102.27,0.0,-0.9975,0.0,0.35383]
[1776638819394,78.69,74102.27,0.0,-0.9975,0.0,0.35383]
[1776638819436,78.69,74102.27,0.0,-0.9975,0.0,0.35383]
[1776638819576,78.69,74105.02,0.0,-0.9975,0.0,0.3546]
[1776638820583,78.69,74109.5,0.0,-0.99749,0.0,0.35587]
[1776638822596,78.69,74112.33,0.0,-0.99748,0.0,0.35667]
[1776638824611,78.69,74114.43,0.0,-0.99748,0.0,0.35726]
[1776638825618,78.69,74123.86,0.0,-0.99746,0.0,0.35995]
[1776638826625,78.69,74126.3,0.0,-0.99745,0.0,0.36065]
[1776638827631,78.69,74128.5,0.0,-0.99745,0.0,0.36128]
[1776638831660,78.69,74123.55,0.0,-0.99746,0.0,0.35986]
[1776638833826,78.69,74122.56,0.0,-0.99746,0.0,0.35958]
[1776638835861,78.69,74121.08,0.0,-0.99746,0.0,0.35916]
[1776638835942,78.69,74121.08,0.0,-0.99746,0.0,0.35916]
[1776638835962,78.69,74122.58,0.0,-0.99746,0.0,0.35958]
[1776638837188,78.69,74124.26,0.0,-0.99745,0.0,0.36006]
[1776638842737,78.69,74122.78,0.0,-0.99746,0.0,0.35964]
[1776638843966,78.69,74122.78,0.0,-0.99746,0.0,0.35964]
[1776638844037,78.69,74120.96,0.0,-0.99746,0.0,0.35912]
[1776638844190,78.69,74120.96,0.0,-0.99746,0.0,0.35912]
[1776638844764,78.69,74120.96,0.0,-0.99746,0.0,0.35912]
[1776638844937,78.69,74120.96,0.0,-0.99746,0.0,0.35912]
[1776638850502,78.69,74119.6,0.0,-0.99746,0.0,0.35873]
[1776638850706,78.69,74119.6,0.0,-0.99746,0.0,0.35873]
[1776638850793,78.69,74121.71,0.0,-0.99746,0.0,0.35934]
[1776638851537,78.69,74121.71,0.0,-0.99746,0.0,0.35934]
[1776638851689,78.69,74121.71,0.0,-0.99746,0.0,0.35934]
[1776638851799,78.69,74123.09,0.0,-0.99746,0.0,0.35892]
[1776638855910,78.69,74124.05,0.0,-0.99746,0.0,0.35919]
[1776638855937,78.69,74124.05,0.0,-0.99746,0.0,0.35919]
[1776638855957,78.69,74123.51,0.0,-0.99746,0.0,0.35904]
[1776638857842,78.69,74108.49,0.0,-0.99749,0.0,0.35478]
[1776638858849,78.69,74103.04,0.0,-0.99751,0.0,0.35324]
[1776638860863,78.69,74102.79,0.0,-0.99751,0.0,0.35317]
[1776638861725,78.69,74102.79,0.0,-0.99751,0.0,0.35317]
[1776638861936,78.69,74102.79,0.0,-0.99751,0.0,0.35317]
[1776638864891,78.69,74104.63,0.0,-0.9975,0.0,0.35369]
[1776638865623,78.69,74104.63,0.0,-0.9975,0.0,0.35369]
[1776638865689,78.69,74104.63,0.0,-0.9975,0.0,0.35369]
[1776638865790,78.69,74104.63,0.0,-0.9975,0.0,0.35369]
[1776638866305,78.69,74104.63,0.0,-0.9975,0.0,0.35369]
[1776638866438,78.69,74104.63,0.0,-0.9975,0.0,0.35369]
[1776638871940,78.69,74107.35,0.0,-0.9975,0.0,0.35446]
[1776638872947,78.69,74096.35,0.0,-0.99752,0.0,0.35137]
[1776638873784,78.69,74096.35,0.0,-0.99752,0.0,0.35137]
[1776638873937,78.69,74096.35,0.0,-0.99752,0.0,0.35137]
[1776638873953,78.69,74092.93,0.0,-0.99753,0.0,0.35041]
[1776638874913,78.69,74092.93,0.0,-0.99753,0.0,0.35041]
[1776638874936,78.69,74092.93,0.0,-0.99753,0.0,0.35041]
[1776638875968,78.69,74095.51,0.0,-0.99752,0.0,0.35113]
[1776638879765,78.69,74095.88,0.0,-0.99752,0.0,0.35124]
[1776638879938,78.69,74095.88,0.0,-0.99752,0.0,0.35124]
[1776638879997,78.69,74096.25,0.0,-0.99752,0.0,0.35134]
[1776638880277,78.69,74096.25,0.0,-0.99752,0.0,0.35134]
[1776638880436,78.69,74096.25,0.0,-0.99752,0.0,0.35134]
[1776638882014,78.69,74098.14,0.0,-0.99752,0.0,0.35187]
[1776638886041,78.69,74101.77,0.0,-0.99751,0.0,0.35289]
[1776638887191,78.69,74101.89,0.0,-0.99751,0.0,0.35292]
[1776638887437,78.69,74101.89,0.0,-0.99751,0.0,0.35292]
[1776638888056,78.69,74097.92,0.0,-0.99752,0.0,0.35181]
[1776638888482,78.69,74097.92,0.0,-0.99752,0.0,0.35181]
[1776638888689,78.69,74097.92,0.0,-0.99752,0.0,0.35181]
[1776638893090,78.69,74117.4,0.0,-0.99748,0.0,0.3573]
[1776638894097,78.69,74120.43,0.0,-0.99747,0.0,0.35816]
[1776638895104,78.69,74126.94,0.0,-0.99745,0.0,0.36002]
[1776638895714,78.69,74126.94,0.0,-0.99745,0.0,0.36002]
[1776638895937,78.69,74126.94,0.0,-0.99745,0.0,0.36002]
[1776638896111,78.69,74127.93,0.0,-0.99745,0.0,0.3603]
[1776638896863,78.69,74127.93,0.0,-0.99745,0.0,0.3603]
[1776638896936,78.69,74127.93,0.0,-0.99745,0.0,0.3603]
[1776638901145,78.69,74123.61,0.0,-0.99746,0.0,0.35907]
[1776638902069,78.69,74123.61,0.0,-0.99746,0.0,0.35907]
[1776638902153,78.69,74123.39,0.0,-0.99746,0.0,0.359]
[1776638902951,78.69,74123.39,0.0,-0.99746,0.0,0.359]
[1776638903190,78.69,74123.39,0.0,-0.99746,0.0,0.359]
[1776638904167,78.69,74120.47,0.0,-0.99747,0.0,0.35817]
[1776638906181,78.69,74122.7,0.0,-0.99746,0.0,0.35881]
[1776638906898,78.69,74122.7,0.0,-0.99746,0.0,0.35881]
[1776638906935,78.69,74122.7,0.0,-0.99746,0.0,0.35881]
[1776638907188,78.69,74132.25,0.0,-0.99744,0.0,0.36154]
[1776638908195,78.69,74134.11,0.0,-0.99744,0.0,0.36207]
[1776638908674,78.69,74134.11,0.0,-0.99744,0.0,0.36207]
[1776638908703,78.69,74134.11,0.0,-0.99744,0.0,0.36207]
[1776638912565,78.69,74133.67,0.0,-0.99745,0.0,0.36113]
[1776638912689,78.69,74133.67,0.0,-0.99745,0.0,0.36113]
[1776638912790,78.69,74131.96,0.0,-0.99745,0.0,0.36064]
[1776638913352,78.69,74131.96,0.0,-0.99745,0.0,0.36064]
[1776638913436,78.69,74131.96,0.0,-0.99745,0.0,0.36064]
[1776638915922,78.69,74131.88,0.0,-0.99745,0.0,0.36062]
[1776638915937,78.69,74131.88,0.0,-0.99745,0.0,0.36062]
[1776638915973,78.69,74126.56,0.0,-0.99746,0.0,0.3591]
[1776638916943,78.69,74126.56,0.0,-0.99746,0.0,0.3591]
[1776638917198,78.69,74126.56,0.0,-0.99746,0.0,0.3591]
[1776638917039,78.69,74124.04,0.0,-0.99747,0.0,0.35838]
[1776638917263,78.69,74120.53,0.0,-0.99747,0.0,0.35738]
[1776638919417,78.69,74120.49,0.0,-0.99747,0.0,0.35737]
[1776638919438,78.69,74120.49,0.0,-0.99747,0.0,0.35737]
[1776638920059,78.69,74120.49,0.0,-0.99747,0.0,0.35737]
[1776638920191,78.69,74120.49,0.0,-0.99747,0.0,0.35737]
[1776638920157,78.69,74125.0,0.0,-0.99746,0.0,0.35865]
[1776638921290,78.69,74123.2,0.0,-0.99747,0.0,0.35814]
[1776638922298,78.69,74120.27,0.0,-0.99747,0.0,0.35731]
[1776638923717,78.69,74120.27,0.0,-0.99747,0.0,0.35731]
[1776638923936,78.69,74120.27,0.0,-0.99747,0.0,0.35731]
[1776638924023,78.69,74115.49,0.0,-0.99748,0.0,0.35595]
[1776638924313,78.69,74107.96,0.0,-0.9975,0.0,0.35383]
[1776638925320,78.69,74104.38,0.0,-0.99751,0.0,0.35282]
[1776638927333,78.69,74096.84,0.0,-0.99753,0.0,0.35071]
[1776638928341,78.69,74095.63,0.0,-0.99753,0.0,0.35037]
[1776638929347,78.69,74090.22,0.0,-0.99754,0.0,0.34886]
[1776638931760,78.69,74090.79,0.0,-0.99754,0.0,0.34902]
[1776638931936,78.69,74090.79,0.0,-0.99754,0.0,0.34902]
[1776638933381,78.69,74068.7,0.0,-0.99758,0.0,0.34292]
[1776638934389,78.69,74067.94,0.0,-0.99759,0.0,0.34272]
[1776638937049,78.69,74068.26,0.0,-0.99759,0.0,0.3428]
[1776638937187,78.69,74068.26,0.0,-0.99759,0.0,0.3428]
[1776638937150,78.69,74069.95,0.0,-0.99758,0.0,0.34327]
[1776638937921,78.69,74069.95,0.0,-0.99758,0.0,0.34327]
[1776638937937,78.69,74069.95,0.0,-0.99758,0.0,0.34327]
[1776638939424,78.69,74072.58,0.0,-0.99758,0.0,0.34399]
[1776638940430,78.69,74080.08,0.0,-0.99756,0.0,0.34605]
[1776638941438,78.69,74083.17,0.0,-0.99755,0.0,0.34691]
[1776638942445,78.69,74089.67,0.0,-0.99754,0.0,0.34871]
[1776638944461,78.69,74093.92,0.0,-0.99753,0.0,0.34989]
[1776638947717,78.69,74094.31,0.0,-0.99753,0.0,0.35]
[1776638947935,78.69,74094.31,0.0,-0.99753,0.0,0.35]
[1776638948033,78.69,74098.81,0.0,-0.99752,0.0,0.35126]
[1776638948841,78.69,74098.81,0.0,-0.99752,0.0,0.35126]
[1776638948937,78.69,74098.81,0.0,-0.99752,0.0,0.35126]
[1776638949496,78.69,74093.23,0.0,-0.99753,0.0,0.3497]
[1776638951512,78.69,74079.93,0.0,-0.99756,0.0,0.34601]
[1776638952270,78.69,74079.93,0.0,-0.99756,0.0,0.34601]
[1776638952519,78.69,74079.7,0.0,-0.99756,0.0,0.34595]
[1776638953379,78.69,74079.7,0.0,-0.99756,0.0,0.34595]
[1776638953481,78.69,74079.7,0.0,-0.99756,0.0,0.34595]
[1776638954690,78.69,74079.7,0.0,-0.99756,0.0,0.34595]
[1776638956574,78.69,74061.06,0.0,-0.9976,0.0,0.34084]
[1776638957581,78.69,74061.47,0.0,-0.9976,0.0,0.34095]
[1776638959595,78.69,74064.59,0.0,-0.99759,0.0,0.3418]
[1776638960748,78.69,74064.59,0.0,-0.99759,0.0,0.3418]
[1776638960936,78.69,74064.59,0.0,-0.99759,0.0,0.3418]
[1776638961023,78.69,74067.0,0.0,-0.99759,0.0,0.34246]
[1776638961678,78.69,74067.0,0.0,-0.99759,0.0,0.34246]
[1776638961688,78.69,74067.0,0.0,-0.99759,0.0,0.34246]
[1776638963623,78.69,74072.37,0.0,-0.99758,0.0,0.34393]
[1776638965821,78.69,74072.4,0.0,-0.99758,0.0,0.34394]
[1776638965938,78.69,74072.4,0.0,-0.99758,0.0,0.34394]
[1776638966039,78.69,74072.54,0.0,-0.99758,0.0,0.34398]
[1776638966644,78.69,74067.58,0.0,-0.99759,0.0,0.34262]
[1776638967853,78.69,74067.58,0.0,-0.99759,0.0,0.34262]
[1776638967936,78.69,74067.58,0.0,-0.99759,0.0,0.34262]
[1776638967954,78.69,74065.96,0.0,-0.99759,0.0,0.34217]
[1776638968661,78.69,74064.01,0.0,-0.99759,0.0,0.34164]
[1776638970248,78.69,74064.01,0.0,-0.99759,0.0,0.34164]
[1776638969668,78.69,74068.93,0.0,-0.99758,0.0,0.34299]
[1776638970438,78.69,74068.93,0.0,-0.99758,0.0,0.34299]
[1776638970746,78.69,74068.93,0.0,-0.99758,0.0,0.34299]
[1776638970936,78.69,74068.93,0.0,-0.99758,0.0,0.34299]
[1776638971038,78.69,74071.93,0.0,-0.99758,0.0,0.34303]
[1776638973696,78.69,74073.56,0.0,-0.99758,0.0,0.34347]
[1776638974509,78.69,74073.56,0.0,-0.99758,0.0,0.34347]
[1776638974696,78.69,74073.56,0.0,-0.99758,0.0,0.34347]
[1776638974813,78.69,74073.56,0.0,-0.99758,0.0,0.34347]
[1776638974937,78.69,74073.56,0.0,-0.99758,0.0,0.34347]
[1776638975038,78.69,74073.21,0.0,-0.99758,0.0,0.34338]
[1776638977159,78.69,74073.98,0.0,-0.99758,0.0,0.34359]
[1776638977189,78.69,74073.98,0.0,-0.99758,0.0,0.34359]
[1776638977260,78.69,74074.22,0.0,-0.99758,0.0,0.34365]
[1776638977724,78.69,74076.3,0.0,-0.99757,0.0,0.34423]
[1776638978489,78.69,74076.3,0.0,-0.99757,0.0,0.34423]
[1776638978691,78.69,74076.3,0.0,-0.99757,0.0,0.34423]
[1776638979742,78.69,74080.39,0.0,-0.99757,0.0,0.34535]
[1776638980749,78.69,74083.7,0.0,-0.99756,0.0,0.34627]
[1776638982336,78.69,74083.94,0.0,-0.99756,0.0,0.34633]
[1776638982436,78.69,74083.94,0.0,-0.99756,0.0,0.34633]
[1776638982500,78.69,74083.94,0.0,-0.99756,0.0,0.34633]
[1776638982699,78.69,74083.94,0.0,-0.99756,0.0,0.34633]
[1776638982763,78.69,74081.18,0.0,-0.99756,0.0,0.34557]
[1776638984777,78.69,74086.17,0.0,-0.99755,0.0,0.34695]
[1776638989813,78.69,74087.22,0.0,-0.99755,0.0,0.34724]
[1776638991184,78.69,74087.22,0.0,-0.99755,0.0,0.34724]
[1776638991192,78.69,74090.22,0.0,-0.99754,0.0,0.34807]
[1776638991436,78.69,74090.22,0.0,-0.99754,0.0,0.34807]
[1776638991829,78.69,74091.14,0.0,-0.99754,0.0,0.34833]
[1776638992833,78.69,74081.44,0.0,-0.99756,0.0,0.34564]
[1776638993612,78.69,74081.44,0.0,-0.99756,0.0,0.34564]
[1776638993690,78.69,74081.44,0.0,-0.99756,0.0,0.34564]
[1776638993841,78.69,74075.62,0.0,-0.99758,0.0,0.34404]
[1776638994848,78.69,74075.39,0.0,-0.99758,0.0,0.34398]
[1776638997671,78.69,74074.86,0.0,-0.99758,0.0,0.34383]
[1776638997688,78.69,74074.86,0.0,-0.99758,0.0,0.34383]
[1776638998523,78.69,74074.11,0.0,-0.99758,0.0,0.34362]
[1776638998690,78.69,74074.11,0.0,-0.99758,0.0,0.34362]
[1776638998876,78.69,74072.03,0.0,-0.99758,0.0,0.34305]
[1776639000485,78.69,74072.53,0.0,-0.99758,0.0,0.34319]
[1776639000696,78.69,74072.53,0.0,-0.99758,0.0,0.34319]
[1776639000890,78.69,74080.96,0.0,-0.99756,0.0,0.34551]
[1776639001897,78.69,74089.42,0.0,-0.99755,0.0,0.34785]
[1776639002485,78.69,74089.42,0.0,-0.99755,0.0,0.34785]
[1776639002693,78.69,74089.42,0.0,-0.99755,0.0,0.34785]
[1776639002904,78.69,74092.16,0.0,-0.99754,0.0,0.34861]
[1776639003594,78.69,74092.16,0.0,-0.99754,0.0,0.34861]
[1776639003710,78.69,74092.16,0.0,-0.99754,0.0,0.34861]
[1776639003916,78.69,74099.05,0.0,-0.99753,0.0,0.35053]
[1776639004925,78.69,74112.38,0.0,-0.9975,0.0,0.35427]
[1776639005930,78.69,74113.79,0.0,-0.99749,0.0,0.35467]
[1776639006728,78.69,74113.79,0.0,-0.99749,0.0,0.35467]
[1776639006936,78.69,74113.79,0.0,-0.99749,0.0,0.35467]
[1776639006982,78.69,74113.84,0.0,-0.99749,0.0,0.35468]
[1776639007734,78.69,74113.84,0.0,-0.99749,0.0,0.35468]
[1776639007941,78.69,74113.84,0.0,-0.99749,0.0,0.35468]
[1776639012979,78.69,74112.07,0.0,-0.9975,0.0,0.35418]
[1776639014004,78.69,74112.07,0.0,-0.9975,0.0,0.35418]
[1776639015500,78.69,74110.81,0.0,-0.9975,0.0,0.35383]
[1776639015687,78.69,74110.81,0.0,-0.9975,0.0,0.35383]
[1776639019022,78.69,74112.68,0.0,-0.9975,0.0,0.35436]
[1776639020032,78.69,74115.04,0.0,-0.99749,0.0,0.35502]
[1776639021038,78.69,74117.07,0.0,-0.99749,0.0,0.3556]
[1776639022186,78.69,74117.07,0.0,-0.99749,0.0,0.3556]
[1776639022310,78.69,74117.07,0.0,-0.99749,0.0,0.3556]
[1776639022287,78.69,74120.52,0.0,-0.99748,0.0,0.35657]
[1776639023053,78.69,74128.71,0.0,-0.99746,0.0,0.3589]
[1776639024059,78.69,74129.79,0.0,-0.99746,0.0,0.35921]
[1776639026407,78.69,74129.83,0.0,-0.99746,0.0,0.35922]
[1776639026445,78.69,74129.83,0.0,-0.99746,0.0,0.35922]
[1776639031109,78.69,74115.98,0.0,-0.9975,0.0,0.35448]
[1776639032133,78.69,74115.98,0.0,-0.9975,0.0,0.35448]
[1776639032193,78.69,74115.98,0.0,-0.9975,0.0,0.35448]
[1776639032275,78.69,74114.14,0.0,-0.9975,0.0,0.35397]
[1776639034130,78.69,74103.84,0.0,-0.99752,0.0,0.35107]
[1776639035137,78.69,74095.77,0.0,-0.99754,0.0,0.34882]
[1776639036144,78.69,74096.1,0.0,-0.99754,0.0,0.34891]
[1776639036736,78.69,74096.1,0.0,-0.99754,0.0,0.34891]
[1776639036936,78.69,74096.1,0.0,-0.99754,0.0,0.34891]
[1776639039165,78.69,74107.06,0.0,-0.99751,0.0,0.35198]
[1776639040172,78.69,74112.23,0.0,-0.9975,0.0,0.35343]
[1776639040543,78.69,74112.23,0.0,-0.9975,0.0,0.35343]
[1776639040688,78.69,74112.23,0.0,-0.9975,0.0,0.35343]
[1776639042186,78.69,74109.52,0.0,-0.99751,0.0,0.35267]
[1776639043210,78.69,74109.52,0.0,-0.99751,0.0,0.35267]
[1776639043311,78.69,74107.62,0.0,-0.99751,0.0,0.35213]
[1776639043436,78.69,74107.62,0.0,-0.99751,0.0,0.35213]
[1776639047221,78.69,74105.57,0.0,-0.99752,0.0,0.35156]
[1776639047665,78.69,74105.57,0.0,-0.99752,0.0,0.35156]
[1776639047694,78.69,74105.57,0.0,-0.99752,0.0,0.35156]
[1776639050242,78.69,74104.16,0.0,-0.99752,0.0,0.35116]
[1776639052256,78.69,74112.24,0.0,-0.9975,0.0,0.35343]
[1776639053263,78.69,74120.04,0.0,-0.99749,0.0,0.35563]
[1776639054270,78.69,74122.03,0.0,-0.99748,0.0,0.35619]
[1776639054397,78.69,74122.03,0.0,-0.99748,0.0,0.35619]
[1776639054437,78.69,74122.03,0.0,-0.99748,0.0,0.35619]
[1776639060312,78.69,74123.49,0.0,-0.99748,0.0,0.35661]
[1776639062326,78.69,74128.07,0.0,-0.99747,0.0,0.35791]
[1776639063543,78.69,74128.59,0.0,-0.99747,0.0,0.35806]
[1776639063689,78.69,74128.59,0.0,-0.99747,0.0,0.35806]
[1776639064340,78.69,74129.98,0.0,-0.99746,0.0,0.35845]
[1776639067361,78.69,74127.57,0.0,-0.99747,0.0,0.35777]
[1776639070991,78.69,74127.57,0.0,-0.99747,0.0,0.35777]
[1776639071196,78.69,74127.57,0.0,-0.99747,0.0,0.35777]
[1776639071232,78.69,74119.41,0.0,-0.99749,0.0,0.35545]
[1776639071393,78.69,74122.3,0.0,-0.99748,0.0,0.35627]
[1776639074292,78.69,74122.7,0.0,-0.99748,0.0,0.35638]
[1776639074436,78.69,74123.65,0.0,-0.99748,0.0,0.35665]
[1776639076428,78.69,74119.91,0.0,-0.99749,0.0,0.35559]
[1776639079682,78.69,74119.69,0.0,-0.99749,0.0,0.35553]
[1776639079936,78.69,74119.69,0.0,-0.99749,0.0,0.35553]
[1776639085491,78.69,74120.29,0.0,-0.99749,0.0,0.3557]
[1776639086445,78.69,74120.29,0.0,-0.99749,0.0,0.3557]
[1776639086688,78.69,74120.29,0.0,-0.99749,0.0,0.3557]
[1776639089519,78.69,74115.81,0.0,-0.9975,0.0,0.35444]
[1776639092826,78.69,74116.16,0.0,-0.9975,0.0,0.35373]
[1776639092938,78.69,74116.16,0.0,-0.9975,0.0,0.35373]
[1776639094554,78.69,74119.09,0.0,-0.99749,0.0,0.35456]
[1776639095418,78.69,74119.09,0.0,-0.99749,0.0,0.35456]
[1776639095435,78.69,74119.09,0.0,-0.99749,0.0,0.35456]
[1776639095561,78.69,74127.48,0.0,-0.99748,0.0,0.35693]
[1776639096568,78.69,74128.51,0.0,-0.99747,0.0,0.35722]
[1776639099053,78.69,74129.44,0.0,-0.99747,0.0,0.35749]
[1776639099191,78.69,74129.44,0.0,-0.99747,0.0,0.35749]
[1776639099293,78.69,74132.56,0.0,-0.99746,0.0,0.35838]
[1776639099589,78.69,74136.26,0.0,-0.99746,0.0,0.35943]
[1776639103541,78.69,74136.12,0.0,-0.99746,0.0,0.35939]
[1776639103695,78.69,74136.12,0.0,-0.99746,0.0,0.35939]
[1776639103796,78.69,74135.61,0.0,-0.99746,0.0,0.35925]
[1776639105081,78.69,74135.61,0.0,-0.99746,0.0,0.35925]
[1776639105195,78.69,74135.61,0.0,-0.99746,0.0,0.35925]
[1776639105226,78.69,74139.01,0.0,-0.99745,0.0,0.36022]
[1776639105631,78.69,74145.96,0.0,-0.99743,0.0,0.36221]
[1776639106638,78.69,74149.99,0.0,-0.99743,0.0,0.36337]
[1776639108674,78.69,74152.91,0.0,-0.99742,0.0,0.36421]
[1776639109672,78.69,74161.16,0.0,-0.9974,0.0,0.3666]
[1776639110763,78.69,74161.16,0.0,-0.9974,0.0,0.3666]
[1776639110937,78.69,74161.16,0.0,-0.9974,0.0,0.3666]
[1776639111039,78.69,74164.97,0.0,-0.99739,0.0,0.36771]
[1776639111687,78.69,74168.01,0.0,-0.99739,0.0,0.3686]
[1776639112693,78.69,74169.57,0.0,-0.99738,0.0,0.36905]
[1776639117731,78.69,74181.57,0.0,-0.99736,0.0,0.37257]
[1776639118738,78.69,74187.2,0.0,-0.99734,0.0,0.37423]
[1776639119745,78.69,74191.61,0.0,-0.99733,0.0,0.37554]
[1776639120752,78.69,74196.37,0.0,-0.99732,0.0,0.37695]
[1776639122331,78.69,74196.37,0.0,-0.99732,0.0,0.37695]
[1776639122403,78.69,74201.08,0.0,-0.99731,0.0,0.37835]
[1776639122766,78.69,74184.2,0.0,-0.99735,0.0,0.37334]
[1776639123773,78.69,74179.74,0.0,-0.99736,0.0,0.37203]
[1776639124783,78.69,74182.27,0.0,-0.99735,0.0,0.37278]
[1776639126071,78.69,74182.27,0.0,-0.99735,0.0,0.37278]
[1776639126165,78.69,74184.29,0.0,-0.99735,0.0,0.37337]
[1776639126794,78.69,74189.33,0.0,-0.99734,0.0,0.37486]
[1776639128808,78.69,74183.48,0.0,-0.99735,0.0,0.37313]
[1776639133843,78.69,74185.25,0.0,-0.99735,0.0,0.37365]
[1776639135857,78.69,74188.7,0.0,-0.99734,0.0,0.37467]
[1776639136729,78.69,74188.7,0.0,-0.99734,0.0,0.37467]
[1776639136784,78.69,74188.7,0.0,-0.99734,0.0,0.37467]
[1776639136935,78.69,74188.7,0.0,-0.99734,0.0,0.37467]
[1776639136948,78.69,74190.4,0.0,-0.99733,0.0,0.37518]
[1776639137871,78.69,74188.09,0.0,-0.99734,0.0,0.37449]
[1776639142285,78.69,74186.99,0.0,-0.99734,0.0,0.37417]
[1776639142435,78.69,74186.99,0.0,-0.99734,0.0,0.37417]
[1776639142387,78.69,74185.19,0.0,-0.99735,0.0,0.37364]
[1776639142950,78.69,74183.72,0.0,-0.99735,0.0,0.3732]
[1776639145187,78.69,74183.03,0.0,-0.99735,0.0,0.373]
[1776639145288,78.69,74180.14,0.0,-0.99736,0.0,0.37215]
[1776639145972,78.69,74178.46,0.0,-0.99736,0.0,0.37165]
[1776639147986,78.69,74176.84,0.0,-0.99737,0.0,0.37118]
[1776639151007,78.69,74172.23,0.0,-0.99738,0.0,0.369]
[1776639152015,78.69,74170.64,0.0,-0.99739,0.0,0.36853]
[1776639156055,78.69,74170.63,0.0,-0.99739,0.0,0.36853]
[1776639157062,78.69,74174.51,0.0,-0.99738,0.0,0.36966]
[1776639158069,78.69,74175.9,0.0,-0.99737,0.0,0.37007]
[1776639160083,78.69,74179.1,0.0,-0.99737,0.0,0.37101]
[1776639164111,78.69,74182.14,0.0,-0.99736,0.0,0.3719]
[1776639165369,78.69,74186.58,0.0,-0.99735,0.0,0.37321]
[1776639166125,78.69,74185.01,0.0,-0.99735,0.0,0.37275]
[1776639167132,78.69,74182.05,0.0,-0.99736,0.0,0.37188]
[1776639172167,78.69,74181.95,0.0,-0.99736,0.0,0.37185]
[1776639177201,78.69,74182.76,0.0,-0.99736,0.0,0.37208]
[1776639179216,78.69,74184.17,0.0,-0.99735,0.0,0.3725]
[1776639183244,78.69,74180.24,0.0,-0.99736,0.0,0.37134]
[1776639184251,78.69,74167.34,0.0,-0.99739,0.0,0.36757]
[1776639185258,78.69,74158.59,0.0,-0.99741,0.0,0.36503]
[1776639186265,78.69,74152.0,0.0,-0.99743,0.0,0.36313]
[1776639187273,78.69,74157.63,0.0,-0.99741,0.0,0.36475]
[1776639188280,78.69,74159.56,0.0,-0.99741,0.0,0.36531]
[1776639189286,78.69,74156.21,0.0,-0.99742,0.0,0.36434]
[1776639193315,78.69,74159.61,0.0,-0.99741,0.0,0.36533]
[1776639194322,78.69,74168.08,0.0,-0.99739,0.0,0.36779]
[1776639195329,78.69,74171.07,0.0,-0.99738,0.0,0.36866]
[1776639199357,78.69,74172.45,0.0,-0.99738,0.0,0.36906]
[1776639204392,78.69,74171.49,0.0,-0.99738,0.0,0.36878]
[1776639205399,78.69,74167.26,0.0,-0.99739,0.0,0.36755]
[1776639210434,78.69,74166.11,0.0,-0.9974,0.0,0.36721]
[1776639212448,78.69,74169.04,0.0,-0.99739,0.0,0.36724]
[1776639214462,78.69,74160.02,0.0,-0.99742,0.0,0.36462]
[1776639215469,78.69,74156.05,0.0,-0.99742,0.0,0.36348]
[1776639217483,78.69,74153.74,0.0,-0.99743,0.0,0.36281]
[1776639222518,78.69,74153.25,0.0,-0.99743,0.0,0.36267]
[1776639223525,78.69,74148.69,0.0,-0.99744,0.0,0.36136]
[1776639223880,78.69,74148.69,0.0,-0.99744,0.0,0.36136]
[1776639224196,78.69,74148.69,0.0,-0.99744,0.0,0.36136]
[1776639224532,78.69,74146.32,0.0,-0.99745,0.0,0.36068]
[1776639228187,78.69,74145.74,0.0,-0.99745,0.0,0.36052]
[1776639228537,78.69,74145.74,0.0,-0.99745,0.0,0.36052]
[1776639233598,78.69,74145.6,0.0,-0.99745,0.0,0.36048]
[1776639235801,78.69,74147.15,0.0,-0.99744,0.0,0.36092]
[1776639235937,78.69,74147.15,0.0,-0.99744,0.0,0.36092]
[1776639240647,78.69,74142.03,0.0,-0.99745,0.0,0.35945]
[1776639242636,78.69,74140.19,0.0,-0.99746,0.0,0.35893]
[1776639242692,78.69,74140.19,0.0,-0.99746,0.0,0.35893]
[1776639242729,78.69,74139.47,0.0,-0.99746,0.0,0.35872]
[1776639245309,78.69,74132.75,0.0,-0.99748,0.0,0.35681]
[1776639246193,78.69,74132.75,0.0,-0.99748,0.0,0.35681]
[1776639246447,78.69,74132.75,0.0,-0.99748,0.0,0.35681]
[1776639248702,78.69,74127.48,0.0,-0.99749,0.0,0.35532]
[1776639251842,78.69,74125.81,0.0,-0.99749,0.0,0.35485]
[1776639251937,78.69,74125.81,0.0,-0.99749,0.0,0.35485]
[1776639252168,78.69,74125.81,0.0,-0.99749,0.0,0.35485]
[1776639252188,78.69,74125.81,0.0,-0.99749,0.0,0.35485]
[1776639252247,78.69,74126.12,0.0,-0.99749,0.0,0.35493]
[1776639254744,78.69,74131.15,0.0,-0.99748,0.0,0.35636]
[1776639255752,78.69,74140.84,0.0,-0.99746,0.0,0.35911]
[1776639256759,78.69,74149.42,0.0,-0.99744,0.0,0.36157]
[1776639257766,78.69,74150.66,0.0,-0.99744,0.0,0.36193]
[1776639259521,78.69,74150.66,0.0,-0.99744,0.0,0.36193]
[1776639259694,78.69,74150.67,0.0,-0.99744,0.0,0.36193]
[1776639264451,78.69,74148.44,0.0,-0.99744,0.0,0.36129]
[1776639264689,78.69,74146.9,0.0,-0.99744,0.0,0.36085]
[1776639264852,78.69,74146.9,0.0,-0.99744,0.0,0.36085]
[1776639264935,78.69,74146.9,0.0,-0.99744,0.0,0.36085]
[1776639264954,78.69,74146.86,0.0,-0.99744,0.0,0.36084]
[1776639268843,78.69,74155.64,0.0,-0.99742,0.0,0.36336]
[1776639269850,78.69,74149.53,0.0,-0.99744,0.0,0.3616]
[1776639270857,78.69,74146.54,0.0,-0.99745,0.0,0.36074]
[1776639272365,78.69,74146.54,0.0,-0.99745,0.0,0.36074]
[1776639272441,78.69,74146.54,0.0,-0.99745,0.0,0.36074]
[1776639272501,78.69,74147.17,0.0,-0.99745,0.0,0.36011]
[1776639277504,78.69,74146.83,0.0,-0.99745,0.0,0.36001]
[1776639277620,78.69,74145.78,0.0,-0.99745,0.0,0.35971]
[1776639277691,78.69,74145.78,0.0,-0.99745,0.0,0.35971]
[1776639277906,78.69,74146.32,0.0,-0.99745,0.0,0.35987]
[1776639282941,78.69,74148.93,0.0,-0.99745,0.0,0.36061]
[1776639284955,78.69,74154.69,0.0,-0.99743,0.0,0.36227]
[1776639285669,78.69,74154.69,0.0,-0.99743,0.0,0.36227]
[1776639285688,78.69,74154.69,0.0,-0.99743,0.0,0.36227]
[1776639286268,78.69,74154.69,0.0,-0.99743,0.0,0.36227]
[1776639286442,78.69,74154.69,0.0,-0.99743,0.0,0.36227]
[1776639286484,78.69,74158.77,0.0,-0.99742,0.0,0.36344]
[1776639288982,78.69,74163.83,0.0,-0.99741,0.0,0.3649]
[1776639291503,78.69,74164.36,0.0,-0.99741,0.0,0.36506]
[1776639291688,78.69,74163.88,0.0,-0.99741,0.0,0.36492]
[1776639292005,78.69,74160.24,0.0,-0.99742,0.0,0.36387]
[1776639293010,78.69,74157.78,0.0,-0.99743,0.0,0.36316]
[1776639295025,78.69,74165.32,0.0,-0.99741,0.0,0.36534]
[1776639296233,78.69,74165.32,0.0,-0.99741,0.0,0.36534]
[1776639296436,78.69,74165.32,0.0,-0.99741,0.0,0.36534]
[1776639296527,78.69,74167.51,0.0,-0.9974,0.0,0.36597]
[1776639296903,78.69,74167.51,0.0,-0.9974,0.0,0.36597]
[1776639296935,78.69,74167.51,0.0,-0.9974,0.0,0.36597]
[1776639297039,78.69,74166.56,0.0,-0.99741,0.0,0.36569]
[1776639298046,78.69,74163.91,0.0,-0.99741,0.0,0.36493]
[1776639299053,78.69,74161.98,0.0,-0.99742,0.0,0.36437]
[1776639301067,78.69,74158.76,0.0,-0.99742,0.0,0.36344]
[1776639302521,78.69,74158.76,0.0,-0.99742,0.0,0.36344]
[1776639302689,78.69,74160.19,0.0,-0.99742,0.0,0.36385]
[1776639304088,78.69,74165.24,0.0,-0.99741,0.0,0.36531]
[1776639307108,78.69,74174.17,0.0,-0.99739,0.0,0.36791]
[1776639308116,78.69,74174.08,0.0,-0.99739,0.0,0.36788]
[1776639310134,78.69,74180.1,0.0,-0.99738,0.0,0.36964]
[1776639311601,78.69,74180.1,0.0,-0.99738,0.0,0.36964]
[1776639311141,78.69,74181.65,0.0,-0.99737,0.0,0.37009]
[1776639311693,78.69,74181.65,0.0,-0.99737,0.0,0.37009]
[1776639312230,78.69,74181.65,0.0,-0.99737,0.0,0.37009]
[1776639312435,78.69,74181.65,0.0,-0.99737,0.0,0.37009]
[1776639312537,78.69,74181.69,0.0,-0.99737,0.0,0.3701]
[1776639314162,78.69,74186.13,0.0,-0.99736,0.0,0.37141]
[1776639319198,78.69,74185.9,0.0,-0.99736,0.0,0.37134]
[1776639320221,78.69,74185.9,0.0,-0.99736,0.0,0.37134]
[1776639320436,78.69,74185.9,0.0,-0.99736,0.0,0.37134]
[1776639323683,78.69,74185.72,0.0,-0.99736,0.0,0.37129]
[1776639323803,78.69,74185.72,0.0,-0.99736,0.0,0.37129]
[1776639323936,78.69,74185.72,0.0,-0.99736,0.0,0.37129]
[1776639324233,78.69,74186.52,0.0,-0.99736,0.0,0.37152]
[1776639326247,78.69,74183.91,0.0,-0.99737,0.0,0.37075]
[1776639327679,78.69,74183.85,0.0,-0.99737,0.0,0.37074]
[1776639327690,78.69,74183.85,0.0,-0.99737,0.0,0.37074]
[1776639328207,78.69,74183.85,0.0,-0.99737,0.0,0.37074]
[1776639328441,78.69,74183.85,0.0,-0.99737,0.0,0.37074]
[1776639328543,78.69,74183.85,0.0,-0.99737,0.0,0.37074]
[1776639331282,78.69,74192.96,0.0,-0.99735,0.0,0.37258]
[1776639332289,78.69,74203.27,0.0,-0.99733,0.0,0.37563]
[1776639333296,78.69,74206.91,0.0,-0.99732,0.0,0.37671]
[1776639334303,78.69,74208.4,0.0,-0.99732,0.0,0.37715]
[1776639336318,78.69,74210.71,0.0,-0.99731,0.0,0.37784]
[1776639337323,78.69,74218.66,0.0,-0.99729,0.0,0.38022]
[1776639339338,78.69,74225.18,0.0,-0.99728,0.0,0.38218]
[1776639340345,78.69,74221.99,0.0,-0.99729,0.0,0.38122]
[1776639343366,78.69,74215.51,0.0,-0.9973,0.0,0.37928]
[1776639344373,78.69,74210.26,0.0,-0.99731,0.0,0.37771]
[1776639345023,78.69,74210.26,0.0,-0.99731,0.0,0.37771]
[1776639345193,78.69,74210.26,0.0,-0.99731,0.0,0.37771]
[1776639345380,78.69,74211.36,0.0,-0.99731,0.0,0.37804]
[1776639346387,78.69,74206.71,0.0,-0.99732,0.0,0.37665]
[1776639347394,78.69,74200.68,0.0,-0.99733,0.0,0.37486]
[1776639349408,78.69,74199.46,0.0,-0.99734,0.0,0.3745]
[1776639350262,78.69,74199.46,0.0,-0.99734,0.0,0.3745]
[1776639350435,78.69,74199.46,0.0,-0.99734,0.0,0.3745]
[1776639350536,78.69,74197.56,0.0,-0.99734,0.0,0.37394]
[1776639351208,78.69,74197.56,0.0,-0.99734,0.0,0.37394]
[1776639351436,78.69,74197.56,0.0,-0.99734,0.0,0.37394]
[1776639351537,78.69,74197.53,0.0,-0.99734,0.0,0.37393]
[1776639352429,78.69,74194.02,0.0,-0.99735,0.0,0.37289]
[1776639356457,78.69,74196.47,0.0,-0.99734,0.0,0.37362]
[1776639357690,78.69,74196.51,0.0,-0.99734,0.0,0.37363]
[1776639357939,78.69,74196.51,0.0,-0.99734,0.0,0.37363]
[1776639361492,78.69,74192.16,0.0,-0.99735,0.0,0.37235]
[1776639362065,78.69,74192.16,0.0,-0.99735,0.0,0.37235]
[1776639362189,78.69,74192.16,0.0,-0.99735,0.0,0.37235]
[1776639362498,78.69,74189.97,0.0,-0.99736,0.0,0.3717]
[1776639363792,78.69,74189.89,0.0,-0.99736,0.0,0.37168]
[1776639363937,78.69,74189.89,0.0,-0.99736,0.0,0.37168]
[1776639364513,78.69,74189.65,0.0,-0.99736,0.0,0.37161]
[1776639367848,78.69,74191.09,0.0,-0.99736,0.0,0.37203]
[1776639367936,78.69,74191.09,0.0,-0.99736,0.0,0.37203]
[1776639370555,78.69,74193.11,0.0,-0.99735,0.0,0.37263]
[1776639373125,78.69,74193.84,0.0,-0.99735,0.0,0.37284]
[1776639373188,78.69,74193.84,0.0,-0.99735,0.0,0.37284]
[1776639373471,78.69,74193.84,0.0,-0.99735,0.0,0.37284]
[1776639373576,78.69,74193.68,0.0,-0.99735,0.0,0.37279]
[1776639373689,78.69,74193.68,0.0,-0.99735,0.0,0.37279]
[1776639374583,78.69,74191.74,0.0,-0.99736,0.0,0.37222]
[1776639380625,78.69,74191.8,0.0,-0.99736,0.0,0.37224]
[1776639382474,78.69,74190.81,0.0,-0.99736,0.0,0.37195]
[1776639382690,78.69,74190.81,0.0,-0.99736,0.0,0.37195]
[1776639382639,78.69,74188.58,0.0,-0.99736,0.0,0.37129]
[1776639383645,78.69,74186.22,0.0,-0.99737,0.0,0.3706]
[1776639387393,78.69,74187.66,0.0,-0.99736,0.0,0.37102]
[1776639387436,78.69,74187.66,0.0,-0.99736,0.0,0.37102]
[1776639387484,78.69,74187.66,0.0,-0.99736,0.0,0.37102]
[1776639387688,78.69,74187.66,0.0,-0.99736,0.0,0.37102]
[1776639387673,78.69,74187.85,0.0,-0.99736,0.0,0.37108]
[1776639390305,78.69,74187.78,0.0,-0.99736,0.0,0.37106]
[1776639390436,78.69,74187.78,0.0,-0.99736,0.0,0.37106]
[1776639395732,78.69,74187.58,0.0,-0.99737,0.0,0.37017]
[1776639398756,78.69,74178.36,0.0,-0.99739,0.0,0.36747]
[1776639400016,78.69,74178.36,0.0,-0.99739,0.0,0.36747]
[1776639400196,78.69,74178.36,0.0,-0.99739,0.0,0.36747]
[1776639400297,78.69,74175.36,0.0,-0.9974,0.0,0.3666]
[1776639400770,78.69,74172.3,0.0,-0.9974,0.0,0.36571]
[1776639402082,78.69,74172.3,0.0,-0.9974,0.0,0.36571]
[1776639402198,78.69,74172.3,0.0,-0.9974,0.0,0.36571]
[1776639402300,78.69,74170.84,0.0,-0.99741,0.0,0.36529]
[1776639407819,78.69,74170.22,0.0,-0.99741,0.0,0.36511]
[1776639411847,78.69,74168.23,0.0,-0.99741,0.0,0.36453]
[1776639412854,78.69,74160.64,0.0,-0.99743,0.0,0.36234]
[1776639413861,78.69,74157.69,0.0,-0.99744,0.0,0.36149]
[1776639415721,78.69,74157.69,0.0,-0.99744,0.0,0.36149]
[1776639415936,78.69,74157.26,0.0,-0.99744,0.0,0.36137]
[1776639417361,78.69,74157.26,0.0,-0.99744,0.0,0.36137]
[1776639417435,78.69,74157.26,0.0,-0.99744,0.0,0.36137]
[1776639417536,78.69,74164.08,0.0,-0.99742,0.0,0.36333]
[1776639417889,78.69,74170.51,0.0,-0.99741,0.0,0.36519]
[1776639419042,78.69,74170.51,0.0,-0.99741,0.0,0.36519]
[1776639419194,78.69,74170.51,0.0,-0.99741,0.0,0.36519]
[1776639419295,78.69,74168.01,0.0,-0.99741,0.0,0.36447]
[1776639419903,78.69,74165.74,0.0,-0.99742,0.0,0.36381]
[1776639421034,78.69,74165.74,0.0,-0.99742,0.0,0.36381]
[1776639421190,78.69,74165.74,0.0,-0.99742,0.0,0.36381]
[1776639421291,78.69,74162.52,0.0,-0.99743,0.0,0.36288]
[1776639421918,78.69,74159.08,0.0,-0.99743,0.0,0.36189]
[1776639422925,78.69,74162.04,0.0,-0.99743,0.0,0.36274]
[1776639424590,78.69,74162.04,0.0,-0.99743,0.0,0.36274]
[1776639424691,78.69,74162.04,0.0,-0.99743,0.0,0.36274]
[1776639424662,78.69,74162.51,0.0,-0.99743,0.0,0.36288]
[1776639425511,78.69,74162.51,0.0,-0.99743,0.0,0.36288]
[1776639425691,78.69,74162.51,0.0,-0.99743,0.0,0.36288]
[1776639425704,78.69,74166.08,0.0,-0.99742,0.0,0.36391]
[1776639429164,78.69,74166.3,0.0,-0.99742,0.0,0.36397]
[1776639429189,78.69,74166.3,0.0,-0.99742,0.0,0.36397]
[1776639429322,78.69,74166.3,0.0,-0.99742,0.0,0.36397]
[1776639429435,78.69,74166.3,0.0,-0.99742,0.0,0.36397]
[1776639429537,78.69,74169.18,0.0,-0.99741,0.0,0.36481]
[1776639435009,78.69,74170.4,0.0,-0.99741,0.0,0.36516]
[1776639437435,78.69,74170.64,0.0,-0.99741,0.0,0.36523]
[1776639437691,78.69,74170.64,0.0,-0.99741,0.0,0.36523]
[1776639443075,78.69,74172.93,0.0,-0.9974,0.0,0.36589]
[1776639445091,78.69,74179.31,0.0,-0.99739,0.0,0.36775]
[1776639445801,78.69,74179.31,0.0,-0.99739,0.0,0.36775]
[1776639445935,78.69,74179.31,0.0,-0.99739,0.0,0.36775]
[1776639446956,78.69,74181.09,0.0,-0.99739,0.0,0.36827]
[1776639447191,78.69,74181.09,0.0,-0.99739,0.0,0.36827]
[1776639447259,78.69,74181.94,0.0,-0.99738,0.0,0.36852]
[1776639448114,78.69,74185.5,0.0,-0.99738,0.0,0.36956]
[1776639450956,78.7,74186.02,0.0,-0.99737,0.0,0.36993]
[1776639451192,78.7,74186.02,0.0,-0.99737,0.0,0.36993]
[1776639457175,78.74,74185.78,0.0,-0.99737,0.0,0.37057]
[1776639459192,78.75,74173.45,0.0,-0.99739,0.0,0.36741]
[1776639460261,78.75,74173.45,0.0,-0.99739,0.0,0.36741]
[1776639460377,78.75,74144.85,0.0,-0.99745,0.0,0.35916]
[1776639461206,78.75,74132.88,0.0,-0.99748,0.0,0.35576]
[1776639462217,78.75,74112.66,0.0,-0.99752,0.0,0.35008]
[1776639463224,78.75,74113.85,0.0,-0.99752,0.0,0.35041]
[1776639464241,78.75,74113.85,0.0,-0.99752,0.0,0.35041]
[1776639466245,78.75,74124.39,0.0,-0.9975,0.0,0.35336]
[1776639467252,78.75,74128.6,0.0,-0.99749,0.0,0.35455]
[1776639468259,78.75,74125.72,0.0,-0.9975,0.0,0.35374]
[1776639473294,78.75,74125.95,0.0,-0.9975,0.0,0.3538]
[1776639476110,78.75,74125.75,0.0,-0.9975,0.0,0.35375]
[1776639476188,78.75,74125.75,0.0,-0.9975,0.0,0.35375]
[1776639479253,78.77,74124.18,0.0,-0.99749,0.0,0.35395]
[1776639479436,78.77,74124.18,0.0,-0.99749,0.0,0.35395]
[1776639479468,78.77,74124.25,0.0,-0.99749,0.0,0.35418]
[1776639481350,78.78,74136.22,0.0,-0.99746,0.0,0.358]
[1776639482357,78.79,74142.6,0.0,-0.99745,0.0,0.36003]
[1776639483767,78.79,74142.6,0.0,-0.99745,0.0,0.36003]
[1776639483363,78.8,74143.53,0.0,-0.99744,0.0,0.36051]
[1776639483936,78.8,74143.53,0.0,-0.99744,0.0,0.36051]
[1776639487391,78.82,74146.49,0.0,-0.99743,0.0,0.36223]
[1776639488307,78.82,74146.49,0.0,-0.99743,0.0,0.36223]
[1776639488437,78.82,74146.49,0.0,-0.99743,0.0,0.36223]
[1776639488538,78.83,74144.65,0.0,-0.99743,0.0,0.36214]
[1776639490859,78.83,74143.63,0.0,-0.99743,0.0,0.36184]
[1776639490936,78.83,74143.63,0.0,-0.99743,0.0,0.36184]
[1776639496455,78.83,74143.14,0.0,-0.99743,0.0,0.3617]
[1776639497208,78.83,74143.14,0.0,-0.99743,0.0,0.3617]
[1776639497441,78.83,74143.14,0.0,-0.99743,0.0,0.3617]
[1776639498246,78.83,74144.58,0.0,-0.99743,0.0,0.36212]
[1776639498441,78.83,74144.58,0.0,-0.99743,0.0,0.36212]
[1776639498469,78.83,74144.33,0.0,-0.99743,0.0,0.36204]
[1776639503505,78.83,74143.21,0.0,-0.99743,0.0,0.36172]
[1776639507624,78.83,74142.65,0.0,-0.99744,0.0,0.36156]
[1776639507685,78.83,74142.65,0.0,-0.99744,0.0,0.36156]
[1776639512570,78.83,74145.44,0.0,-0.99744,0.0,0.36154]
[1776639513577,78.83,74147.41,0.0,-0.99743,0.0,0.36211]
[1776639513963,78.83,74147.41,0.0,-0.99743,0.0,0.36211]
[1776639514194,78.83,74147.41,0.0,-0.99743,0.0,0.36211]
[1776639515274,78.83,74146.81,0.0,-0.99743,0.0,0.36194]
[1776639515437,78.83,74146.81,0.0,-0.99743,0.0,0.36194]
[1776639515591,78.83,74145.27,0.0,-0.99744,0.0,0.36149]
[1776639519722,78.83,74145.46,0.0,-0.99744,0.0,0.36155]
[1776639519937,78.83,74144.48,0.0,-0.99744,0.0,0.36127]
[1776639525661,78.83,74144.7,0.0,-0.99744,0.0,0.36133]
[1776639529689,78.83,74151.92,0.0,-0.99742,0.0,0.36341]
[1776639530378,78.83,74151.92,0.0,-0.99742,0.0,0.36341]
[1776639530436,78.83,74151.92,0.0,-0.99742,0.0,0.36341]
[1776639530697,78.83,74152.98,0.0,-0.99742,0.0,0.36371]
[1776639531430,78.83,74152.98,0.0,-0.99742,0.0,0.36371]
[1776639531692,78.83,74152.98,0.0,-0.99742,0.0,0.36371]
[1776639531704,78.83,74152.29,0.0,-0.99742,0.0,0.36351]
[1776639535733,78.83,74150.02,0.0,-0.99743,0.0,0.36286]
[1776639536314,78.83,74150.02,0.0,-0.99743,0.0,0.36286]
[1776639536435,78.83,74150.02,0.0,-0.99743,0.0,0.36286]
[1776639539439,78.83,74149.06,0.0,-0.99743,0.0,0.36258]
[1776639539654,78.83,74149.06,0.0,-0.99743,0.0,0.36258]
[1776639539695,78.83,74149.06,0.0,-0.99743,0.0,0.36258]
[1776639539762,78.83,74146.72,0.0,-0.99743,0.0,0.36191]
[1776639541776,78.83,74144.65,0.0,-0.99744,0.0,0.36132]
[1776639549152,78.83,74144.22,0.0,-0.99744,0.0,0.36119]
[1776639549192,78.83,74144.22,0.0,-0.99744,0.0,0.36119]
[1776639549570,78.83,74144.22,0.0,-0.99744,0.0,0.36119]
[1776639549696,78.83,74144.22,0.0,-0.99744,0.0,0.36119]
[1776639549709,78.83,74144.22,0.0,-0.99744,0.0,0.36119]
[1776639554867,78.83,74143.04,0.0,-0.99744,0.0,0.36086]
[1776639557082,78.83,74143.04,0.0,-0.99744,0.0,0.36086]
[1776639557191,78.83,74143.04,0.0,-0.99744,0.0,0.36086]
[1776639564753,78.83,74145.41,0.0,-0.99744,0.0,0.36153]
[1776639564936,78.83,74145.37,0.0,-0.99744,0.0,0.36152]
[1776639566068,78.83,74145.46,0.0,-0.99744,0.0,0.36155]
[1776639566189,78.83,74145.46,0.0,-0.99744,0.0,0.36155]
[1776639566237,78.83,74145.48,0.0,-0.99744,0.0,0.36155]
[1776639567964,78.83,74139.41,0.0,-0.99745,0.0,0.35982]
[1776639568970,78.83,74122.22,0.0,-0.99749,0.0,0.35493]
[1776639569976,78.83,74121.06,0.0,-0.99749,0.0,0.35461]
[1776639570927,78.83,74121.06,0.0,-0.99749,0.0,0.35461]
[1776639570936,78.83,74121.06,0.0,-0.99749,0.0,0.35461]
[1776639579041,78.83,74116.41,0.0,-0.9975,0.0,0.35249]
[1776639582062,78.83,74113.56,0.0,-0.99751,0.0,0.35169]
[1776639583722,78.83,74113.56,0.0,-0.99751,0.0,0.35169]
[1776639583938,78.83,74113.64,0.0,-0.99751,0.0,0.35172]
[1776639585190,78.83,74113.63,0.0,-0.99751,0.0,0.35171]
[1776639585436,78.83,74113.63,0.0,-0.99751,0.0,0.35171]
[1776639585537,78.83,74113.63,0.0,-0.99751,0.0,0.35171]
[1776639587097,78.83,74111.48,0.0,-0.99751,0.0,0.35111]
[1776639589369,78.83,74111.48,0.0,-0.99751,0.0,0.35111]
[1776639589435,78.83,74111.48,0.0,-0.99751,0.0,0.35111]
[1776639589537,78.83,74109.22,0.0,-0.99752,0.0,0.35048]
[1776639594146,78.83,74097.78,0.0,-0.99754,0.0,0.3473]
[1776639595153,78.83,74089.19,0.0,-0.99756,0.0,0.34492]
[1776639596160,78.83,74088.42,0.0,-0.99756,0.0,0.34471]
[1776639597167,78.83,74077.3,0.0,-0.99759,0.0,0.34166]
[1776639598442,78.83,74077.3,0.0,-0.99759,0.0,0.34166]
[1776639598477,78.83,74075.85,0.0,-0.99759,0.0,0.34126]
[1776639601195,78.83,74070.09,0.0,-0.9976,0.0,0.3397]
[1776639602202,78.83,74058.8,0.0,-0.99763,0.0,0.33664]
[1776639603209,78.83,74052.44,0.0,-0.99764,0.0,0.33493]
[1776639605257,78.83,74074.64,0.0,-0.99759,0.0,0.34093]
[1776639606256,78.83,74071.99,0.0,-0.9976,0.0,0.34021]
[1776639607263,78.83,74077.5,0.0,-0.99759,0.0,0.34172]
[1776639608270,78.83,74073.88,0.0,-0.99759,0.0,0.34073]
[1776639609277,78.83,74056.04,0.0,-0.99763,0.0,0.33589]
[1776639610284,78.83,74053.52,0.0,-0.99764,0.0,0.33522]
[1776639612389,78.83,74053.51,0.0,-0.99764,0.0,0.33521]
[1776639612436,78.83,74053.51,0.0,-0.99764,0.0,0.33521]
[1776639613585,78.83,74053.92,0.0,-0.99764,0.0,0.33532]
[1776639613691,78.83,74053.92,0.0,-0.99764,0.0,0.33532]
[1776639613793,78.83,74053.77,0.0,-0.99764,0.0,0.33528]
[1776639616326,78.83,74059.3,0.0,-0.99763,0.0,0.33677]
[1776639617904,78.83,74059.3,0.0,-0.99763,0.0,0.33677]
[1776639617935,78.83,74059.3,0.0,-0.99763,0.0,0.33677]
[1776639617333,78.83,74062.81,0.0,-0.99762,0.0,0.33772]
[1776639619347,78.83,74055.22,0.0,-0.99763,0.0,0.33567]
[1776639620354,78.83,74054.77,0.0,-0.99763,0.0,0.33555]
[1776639621821,78.83,74054.77,0.0,-0.99763,0.0,0.33555]
[1776639621936,78.83,74054.77,0.0,-0.99763,0.0,0.33555]
[1776639621970,78.83,74053.99,0.0,-0.99764,0.0,0.33534]
[1776639622192,78.83,74053.99,0.0,-0.99764,0.0,0.33534]
[1776639622368,78.83,74052.61,0.0,-0.99764,0.0,0.33497]
[1776639624382,78.83,74050.05,0.0,-0.99764,0.0,0.33428]
[1776639625390,78.83,74047.28,0.0,-0.99765,0.0,0.33354]
[1776639626397,78.83,74021.36,0.0,-0.9977,0.0,0.32667]
[1776639627405,78.83,74019.52,0.0,-0.99771,0.0,0.32618]
[1776639630426,78.83,74017.61,0.0,-0.99771,0.0,0.32568]
[1776639631696,78.83,74017.61,0.0,-0.99771,0.0,0.32568]
[1776639631779,78.83,74010.79,0.0,-0.99773,0.0,0.32315]
[1776639632440,78.83,74015.4,0.0,-0.99772,0.0,0.32435]
[1776639634454,78.83,74013.12,0.0,-0.99772,0.0,0.32375]
[1776639635691,78.83,74013.12,0.0,-0.99772,0.0,0.32375]
[1776639635778,78.83,74015.36,0.0,-0.99772,0.0,0.32434]
[1776639636468,78.83,74007.9,0.0,-0.99773,0.0,0.32239]
[1776639637475,78.83,74008.22,0.0,-0.99773,0.0,0.32248]
[1776639639489,78.83,74006.36,0.0,-0.99774,0.0,0.32199]
[1776639640496,78.83,74009.52,0.0,-0.99773,0.0,0.32281]
[1776639641503,78.83,74027.93,0.0,-0.99769,0.0,0.32764]
[1776639642783,78.83,74027.93,0.0,-0.99769,0.0,0.32764]
[1776639642936,78.83,74027.93,0.0,-0.99769,0.0,0.32764]
[1776639642884,78.83,74027.96,0.0,-0.99769,0.0,0.32765]
[1776639643517,78.83,74024.89,0.0,-0.9977,0.0,0.32684]
[1776639644523,78.83,74018.35,0.0,-0.99771,0.0,0.32512]
[1776639645071,78.83,74018.35,0.0,-0.99771,0.0,0.32512]
[1776639645193,78.83,74018.35,0.0,-0.99771,0.0,0.32512]
[1776639645531,78.83,74017.91,0.0,-0.99771,0.0,0.325]
[1776639646538,78.83,74012.32,0.0,-0.99773,0.0,0.32354]
[1776639647565,78.83,74007.97,0.0,-0.99773,0.0,0.32241]
[1776639648570,78.83,73992.44,0.0,-0.99776,0.0,0.3184]
[1776639650584,78.83,73993.79,0.0,-0.99776,0.0,0.31874]
[1776639651591,78.83,73995.65,0.0,-0.99776,0.0,0.31922]
[1776639653696,78.83,73995.51,0.0,-0.99776,0.0,0.31919]
[1776639655687,78.83,73997.15,0.0,-0.99776,0.0,0.31961]
[1776639657636,78.83,73994.88,0.0,-0.99776,0.0,0.31902]
[1776639658643,78.83,73986.08,0.0,-0.99778,0.0,0.31676]
[1776639660657,78.83,73983.63,0.0,-0.99778,0.0,0.31614]
[1776639661664,78.83,73980.78,0.0,-0.99779,0.0,0.31541]
[1776639663678,78.83,73985.17,0.0,-0.99778,0.0,0.31653]
[1776639664685,78.83,73989.32,0.0,-0.99777,0.0,0.31759]
[1776639665587,78.83,73989.32,0.0,-0.99777,0.0,0.31759]
[1776639665692,78.83,74001.59,0.0,-0.99775,0.0,0.32076]
[1776639666723,78.83,74003.62,0.0,-0.99774,0.0,0.32128]
[1776639667727,78.83,73986.25,0.0,-0.99778,0.0,0.31681]
[1776639668478,78.83,73986.25,0.0,-0.99778,0.0,0.31681]
[1776639668687,78.83,73986.25,0.0,-0.99778,0.0,0.31681]
[1776639668787,78.83,73980.83,0.0,-0.99779,0.0,0.31542]
[1776639670022,78.83,73979.65,0.0,-0.99779,0.0,0.31512]
[1776639670195,78.83,73979.65,0.0,-0.99779,0.0,0.31512]
[1776639670746,78.83,73979.89,0.0,-0.99779,0.0,0.31518]
[1776639672761,78.83,73977.67,0.0,-0.99779,0.0,0.31462]
[1776639674775,78.83,73975.94,0.0,-0.9978,0.0,0.31418]
[1776639676789,78.83,73960.74,0.0,-0.99783,0.0,0.31033]
[1776639677796,78.83,73959.96,0.0,-0.99783,0.0,0.31018]
[1776639680077,78.84,73960.67,0.0,-0.99783,0.0,0.31045]
[1776639681824,78.84,73957.55,0.0,-0.99783,0.0,0.30975]
[1776639683838,78.84,73952.09,0.0,-0.99784,0.0,0.3085]
[1776639685852,78.85,73949.26,0.0,-0.99784,0.0,0.30789]
[1776639686858,78.85,73946.19,0.0,-0.99785,0.0,0.30723]
[1776639687866,78.85,73942.35,0.0,-0.99786,0.0,0.30639]
[1776639688835,78.85,73942.35,0.0,-0.99786,0.0,0.30639]
[1776639688935,78.85,73942.35,0.0,-0.99786,0.0,0.30639]
[1776639688990,78.86,73938.56,0.0,-0.99786,0.0,0.30558]
[1776639689880,78.86,73935.72,0.0,-0.99787,0.0,0.30502]
[1776639690887,78.87,73944.3,0.0,-0.99785,0.0,0.30731]
[1776639691894,78.87,73937.56,0.0,-0.99787,0.0,0.30493]
[1776639692902,78.87,73929.7,0.0,-0.99788,0.0,0.30314]
[1776639693908,78.88,73928.93,0.0,-0.99788,0.0,0.30315]
[1776639694432,78.88,73928.93,0.0,-0.99788,0.0,0.30315]
[1776639694442,78.88,73928.93,0.0,-0.99788,0.0,0.30315]
[1776639694916,78.88,73929.24,0.0,-0.99788,0.0,0.30342]
[1776639696930,78.89,73923.42,0.0,-0.99789,0.0,0.30235]
[1776639697937,78.9,73917.04,0.0,-0.9979,0.0,0.30099]
[1776639698944,78.91,73915.05,0.0,-0.9979,0.0,0.30074]
[1776639699951,78.92,73912.78,0.0,-0.9979,0.0,0.30042]
[1776639700958,78.92,73919.94,0.0,-0.99789,0.0,0.30217]
[1776639701965,78.92,73924.11,0.0,-0.99788,0.0,0.30344]
[1776639702972,78.93,73923.38,0.0,-0.99788,0.0,0.30346]
[1776639703979,78.93,73921.22,0.0,-0.99788,0.0,0.30297]
[1776639704986,78.93,73928.48,0.0,-0.99787,0.0,0.30476]
[1776639705993,78.94,73936.69,0.0,-0.99785,0.0,0.30696]
[1776639706999,78.94,73933.43,0.0,-0.99786,0.0,0.30616]
[1776639708012,78.94,73931.15,0.0,-0.99786,0.0,0.30571]
[1776639709015,78.94,73928.94,0.0,-0.99786,0.0,0.30529]
[1776639710313,78.95,73929.47,0.0,-0.99786,0.0,0.30555]
[1776639710434,78.95,73929.47,0.0,-0.99786,0.0,0.30555]
[1776639711030,78.95,73934.53,0.0,-0.99785,0.0,0.30693]
[1776639712036,78.95,73937.91,0.0,-0.99784,0.0,0.30778]
[1776639713044,78.95,73942.08,0.0,-0.99784,0.0,0.30883]
[1776639714202,78.95,73942.12,0.0,-0.99784,0.0,0.30885]
[1776639715060,78.95,73938.99,0.0,-0.99784,0.0,0.30807]
[1776639717072,78.95,73937.04,0.0,-0.99785,0.0,0.3076]
[1776639718197,78.95,73937.04,0.0,-0.99785,0.0,0.3076]
[1776639718441,78.95,73937.04,0.0,-0.99785,0.0,0.3076]
[1776639718841,78.95,73937.04,0.0,-0.99785,0.0,0.3076]
[1776639718936,78.95,73937.04,0.0,-0.99785,0.0,0.3076]
[1776639718943,78.95,73933.35,0.0,-0.99785,0.0,0.30669]
[1776639721100,78.95,73945.52,0.0,-0.99783,0.0,0.30975]
[1776639722287,78.95,73945.52,0.0,-0.99783,0.0,0.30975]
[1776639722435,78.95,73945.52,0.0,-0.99783,0.0,0.30975]
[1776639722536,78.95,73947.82,0.0,-0.99783,0.0,0.31033]
[1776639723238,78.95,73947.82,0.0,-0.99783,0.0,0.31033]
[1776639723437,78.95,73947.82,0.0,-0.99783,0.0,0.31033]
[1776639724122,78.95,73944.83,0.0,-0.99783,0.0,0.30958]
[1776639725137,78.95,73936.32,0.0,-0.99785,0.0,0.30746]
[1776639726143,78.95,73925.27,0.0,-0.99787,0.0,0.30472]
[1776639727535,78.95,73925.27,0.0,-0.99787,0.0,0.30472]
[1776639727637,78.95,73925.61,0.0,-0.99787,0.0,0.30482]
[1776639728397,78.95,73925.61,0.0,-0.99787,0.0,0.30482]
[1776639729701,78.96,73925.98,0.0,-0.99787,0.0,0.30492]
[1776639729735,78.96,73932.16,0.0,-0.99785,0.0,0.30647]
[1776639730171,78.96,73940.16,0.0,-0.99784,0.0,0.30847]
[1776639731178,78.96,73957.74,0.0,-0.99781,0.0,0.3129]
[1776639732185,78.96,73961.33,0.0,-0.9978,0.0,0.31381]
[1776639734974,78.96,73962.89,0.0,-0.9978,0.0,0.3142]
[1776639735075,78.96,73961.83,0.0,-0.9978,0.0,0.31393]
[1776639735194,78.96,73961.83,0.0,-0.9978,0.0,0.31393]
[1776639736518,78.96,73961.31,0.0,-0.9978,0.0,0.3138]
[1776639736687,78.96,73961.31,0.0,-0.9978,0.0,0.3138]
[1776639741256,78.96,73949.85,0.0,-0.99782,0.0,0.31091]
[1776639742264,78.96,73951.38,0.0,-0.99782,0.0,0.3113]
[1776639744083,78.96,73951.38,0.0,-0.99782,0.0,0.3113]
[1776639744194,78.96,73951.45,0.0,-0.99782,0.0,0.31132]
[1776639744947,78.96,73951.45,0.0,-0.99782,0.0,0.31132]
[1776639744995,78.96,73953.79,0.0,-0.99781,0.0,0.31191]
[1776639745294,78.96,73928.55,0.0,-0.99786,0.0,0.30559]
[1776639746292,78.96,73926.18,0.0,-0.99787,0.0,0.30502]
[1776639748848,78.96,73926.11,0.0,-0.99787,0.0,0.30501]
[1776639748905,78.96,73922.54,0.0,-0.99787,0.0,0.30416]
[1776639750320,78.96,73911.6,0.0,-0.99789,0.0,0.30148]
[1776639751327,78.96,73905.99,0.0,-0.99791,0.0,0.29959]
[1776639752334,78.96,73901.52,0.0,-0.99791,0.0,0.29853]
[1776639753341,78.97,73896.1,0.0,-0.99792,0.0,0.29724]
[1776639755354,78.98,73890.5,0.0,-0.99793,0.0,0.29643]
[1776639756362,78.99,73886.31,0.0,-0.99794,0.0,0.29571]
[1776639757369,79.0,73888.65,0.0,-0.99793,0.0,0.29659]
[1776639758376,79.01,73886.96,0.0,-0.99793,0.0,0.29647]
[1776639759383,79.02,73889.84,0.0,-0.99792,0.0,0.29746]
[1776639761397,79.04,73897.03,0.0,-0.9979,0.0,0.29976]
[1776639762531,79.05,73897.31,0.0,-0.9979,0.0,0.30005]
[1776639763598,79.05,73897.31,0.0,-0.9979,0.0,0.30005]
[1776639763697,79.05,73897.31,0.0,-0.9979,0.0,0.30005]
[1776639763699,79.05,73898.01,0.0,-0.9979,0.0,0.30045]
[1776639764430,79.06,73891.87,0.0,-0.99791,0.0,0.29917]
[1776639765436,79.07,73888.08,0.0,-0.99791,0.0,0.29849]
[1776639767432,79.08,73888.11,0.0,-0.99791,0.0,0.29875]
[1776639767700,79.08,73888.11,0.0,-0.99791,0.0,0.29875]
[1776639768458,79.08,73869.56,0.0,-0.99794,0.0,0.29454]
[1776639769465,79.09,73869.28,0.0,-0.99794,0.0,0.29481]
[1776639771479,79.12,73865.9,0.0,-0.99794,0.0,0.29465]
[1776639772435,79.12,73865.9,0.0,-0.99794,0.0,0.29465]
[1776639772691,79.12,73865.9,0.0,-0.99794,0.0,0.29465]
[1776639772792,79.13,73866.74,0.0,-0.99794,0.0,0.29519]
[1776639774500,79.13,73875.91,0.0,-0.99792,0.0,0.29746]
[1776639775507,79.14,73877.99,0.0,-0.99792,0.0,0.29824]
[1776639776514,79.15,73868.81,0.0,-0.99793,0.0,0.29628]
[1776639777521,79.15,73866.85,0.0,-0.99793,0.0,0.29584]
[1776639779591,79.15,73866.45,0.0,-0.99793,0.0,0.29577]
[1776639779689,79.15,73866.45,0.0,-0.99793,0.0,0.29577]
[1776639783729,79.15,73864.06,0.0,-0.99794,0.0,0.29532]
[1776639783939,79.15,73864.06,0.0,-0.99794,0.0,0.29532]
[1776639784040,79.15,73857.42,0.0,-0.99795,0.0,0.2938]
[1776639784665,79.15,73857.42,0.0,-0.99795,0.0,0.2938]
[1776639784704,79.15,73857.42,0.0,-0.99795,0.0,0.2938]
[1776639785578,79.15,73854.27,0.0,-0.99795,0.0,0.29308]
[1776639786585,79.16,73851.16,0.0,-0.99796,0.0,0.29237]
[1776639787829,79.16,73851.16,0.0,-0.99796,0.0,0.29237]
[1776639787936,79.16,73851.16,0.0,-0.99796,0.0,0.29237]
[1776639787977,79.16,73851.42,0.0,-0.99796,0.0,0.29251]
[1776639788440,79.16,73851.42,0.0,-0.99796,0.0,0.29251]
[1776639788691,79.16,73851.42,0.0,-0.99796,0.0,0.29251]
[1776639789613,79.16,73858.75,0.0,-0.99795,0.0,0.2943]
[1776639791045,79.16,73858.75,0.0,-0.99795,0.0,0.2943]
[1776639791147,79.16,73865.95,0.0,-0.99793,0.0,0.29609]
[1776639791191,79.16,73865.95,0.0,-0.99793,0.0,0.29609]
[1776639792076,79.16,73865.95,0.0,-0.99793,0.0,0.29609]
[1776639791624,79.16,73866.1,0.0,-0.99793,0.0,0.29613]
[1776639792193,79.16,73866.1,0.0,-0.99793,0.0,0.29613]
[1776639793638,79.16,73873.67,0.0,-0.99792,0.0,0.29802]
[1776639794645,79.16,73882.47,0.0,-0.9979,0.0,0.30018]
[1776639795369,79.16,73882.47,0.0,-0.9979,0.0,0.30018]
[1776639795438,79.16,73882.47,0.0,-0.9979,0.0,0.30018]
[1776639795652,79.16,73883.34,0.0,-0.9979,0.0,0.30042]
[1776639796723,79.16,73883.34,0.0,-0.9979,0.0,0.30042]
[1776639796936,79.16,73883.34,0.0,-0.9979,0.0,0.30042]
[1776639801694,79.17,73891.54,0.0,-0.99788,0.0,0.30256]
[1776639802701,79.17,73881.55,0.0,-0.9979,0.0,0.30013]
[1776639803871,79.17,73881.55,0.0,-0.9979,0.0,0.30013]
[1776639803936,79.17,73881.55,0.0,-0.9979,0.0,0.30013]
[1776639804037,79.17,73879.84,0.0,-0.9979,0.0,0.29976]
[1776639804715,79.17,73876.93,0.0,-0.99791,0.0,0.29905]
[1776639805723,79.17,73887.29,0.0,-0.99789,0.0,0.3016]
[1776639806730,79.17,73898.91,0.0,-0.99787,0.0,0.30448]
[1776639807737,79.17,73900.55,0.0,-0.99787,0.0,0.3049]
[1776639809067,79.17,73900.55,0.0,-0.99787,0.0,0.3049]
[1776639809153,79.17,73902.69,0.0,-0.99786,0.0,0.30545]
[1776639809593,79.17,73902.69,0.0,-0.99786,0.0,0.30545]
[1776639811436,79.17,73904.45,0.0,-0.99786,0.0,0.3059]
[1776639811765,79.17,73908.07,0.0,-0.99786,0.0,0.30609]
[1776639812642,79.17,73908.07,0.0,-0.99786,0.0,0.30609]
[1776639812693,79.17,73908.07,0.0,-0.99786,0.0,0.30609]
[1776639813436,79.17,73908.12,0.0,-0.99786,0.0,0.30611]
[1776639813884,79.18,73908.32,0.0,-0.99785,0.0,0.30617]
[1776639817809,79.18,73903.15,0.0,-0.99786,0.0,0.30493]
[1776639818519,79.18,73903.15,0.0,-0.99786,0.0,0.30493]
[1776639818696,79.18,73903.15,0.0,-0.99786,0.0,0.30493]
[1776639819120,79.18,73903.15,0.0,-0.99786,0.0,0.30493]
[1776639819195,79.18,73903.15,0.0,-0.99786,0.0,0.30493]
[1776639818816,79.18,73901.51,0.0,-0.99787,0.0,0.30453]
[1776639822171,79.18,73900.97,0.0,-0.99787,0.0,0.30441]
[1776639821837,79.18,73905.73,0.0,-0.99786,0.0,0.30561]
[1776639824972,79.18,73905.3,0.0,-0.99786,0.0,0.30553]
[1776639825187,79.18,73905.3,0.0,-0.99786,0.0,0.30553]
[1776639825122,79.18,73906.78,0.0,-0.99786,0.0,0.30591]
[1776639825865,79.18,73904.9,0.0,-0.99786,0.0,0.30545]
[1776639826872,79.18,73911.12,0.0,-0.99785,0.0,0.307]
[1776639827689,79.18,73911.12,0.0,-0.99785,0.0,0.307]
[1776639827935,79.18,73911.12,0.0,-0.99785,0.0,0.307]
[1776639830900,79.18,73914.34,0.0,-0.99784,0.0,0.30782]
[1776639832763,79.18,73913.78,0.0,-0.99784,0.0,0.30769]
[1776639832937,79.18,73913.78,0.0,-0.99784,0.0,0.30769]
[1776639833038,79.18,73910.95,0.0,-0.99785,0.0,0.30699]
[1776639833921,79.18,73912.48,0.0,-0.99785,0.0,0.30737]
[1776639834589,79.18,73912.48,0.0,-0.99785,0.0,0.30737]
[1776639834695,79.18,73912.48,0.0,-0.99785,0.0,0.30737]
[1776639839911,79.18,73912.67,0.0,-0.99785,0.0,0.30744]
[1776639839939,79.18,73912.67,0.0,-0.99785,0.0,0.30744]
[1776639839963,79.18,73914.91,0.0,-0.99784,0.0,0.30801]
[1776639840280,79.18,73914.91,0.0,-0.99784,0.0,0.30801]
[1776639840435,79.18,73914.91,0.0,-0.99784,0.0,0.30801]
[1776639840970,79.18,73921.09,0.0,-0.99783,0.0,0.30955]
[1776639841687,79.18,73921.09,0.0,-0.99783,0.0,0.30955]
[1776639841937,79.18,73921.09,0.0,-0.99783,0.0,0.30955]
[1776639841977,79.18,73925.36,0.0,-0.99782,0.0,0.31062]
[1776639843991,79.18,73931.46,0.0,-0.99781,0.0,0.31215]
[1776639844998,79.18,73933.24,0.0,-0.99781,0.0,0.3126]
[1776639845882,79.18,73933.24,0.0,-0.99781,0.0,0.3126]
[1776639845938,79.18,73933.24,0.0,-0.99781,0.0,0.3126]
[1776639846005,79.18,73932.81,0.0,-0.99781,0.0,0.3125]
[1776639847979,79.18,73933.92,0.0,-0.9978,0.0,0.31278]
[1776639848189,79.18,73933.92,0.0,-0.9978,0.0,0.31278]
[1776639848208,79.18,73935.51,0.0,-0.9978,0.0,0.31318]
[1776639849866,79.18,73936.51,0.0,-0.9978,0.0,0.31343]
[1776639850033,79.18,73939.12,0.0,-0.99779,0.0,0.31409]
[1776639851867,79.18,73939.49,0.0,-0.99779,0.0,0.31418]
[1776639851935,79.18,73939.49,0.0,-0.99779,0.0,0.31418]
[1776639852049,79.18,73936.26,0.0,-0.9978,0.0,0.31337]
[1776639854063,79.18,73934.33,0.0,-0.9978,0.0,0.31288]
[1776639856077,79.18,73929.97,0.0,-0.99781,0.0,0.31178]
[1776639857084,79.18,73907.35,0.0,-0.99786,0.0,0.30613]
[1776639858091,79.18,73905.0,0.0,-0.99786,0.0,0.30555]
[1776639860105,79.18,73914.7,0.0,-0.99784,0.0,0.30798]
[1776639861112,79.18,73912.15,0.0,-0.99785,0.0,0.30734]
[1776639861344,79.18,73912.15,0.0,-0.99785,0.0,0.30734]
[1776639861438,79.18,73912.15,0.0,-0.99785,0.0,0.30734]
[1776639865140,79.18,73909.94,0.0,-0.99785,0.0,0.30681]
[1776639866147,79.18,73907.96,0.0,-0.99785,0.0,0.30633]
[1776639867545,79.18,73908.54,0.0,-0.99785,0.0,0.30648]
[1776639867699,79.18,73908.54,0.0,-0.99785,0.0,0.30648]
[1776639868163,79.18,73916.48,0.0,-0.99784,0.0,0.30846]
[1776639869169,79.18,73919.07,0.0,-0.99783,0.0,0.30911]
[1776639869672,79.18,73919.07,0.0,-0.99783,0.0,0.30911]
[1776639869690,79.18,73919.07,0.0,-0.99783,0.0,0.30911]
[1776639870175,79.18,73920.91,0.0,-0.99783,0.0,0.30957]
[1776639871181,79.18,73922.78,0.0,-0.99783,0.0,0.30931]
[1776639872189,79.18,73929.61,0.0,-0.99782,0.0,0.31102]
[1776639873196,79.18,73936.51,0.0,-0.9978,0.0,0.31276]
[1776639874203,79.18,73935.33,0.0,-0.99781,0.0,0.31246]
[1776639874647,79.18,73935.33,0.0,-0.99781,0.0,0.31246]
[1776639874692,79.18,73935.33,0.0,-0.99781,0.0,0.31246]
[1776639875209,79.18,73937.21,0.0,-0.9978,0.0,0.31294]
[1776639876217,79.18,73935.66,0.0,-0.99781,0.0,0.31255]
[1776639878231,79.18,73937.81,0.0,-0.9978,0.0,0.31309]
[1776639878559,79.18,73937.81,0.0,-0.9978,0.0,0.31309]
[1776639878691,79.18,73937.81,0.0,-0.9978,0.0,0.31309]
[1776639879238,79.18,73933.63,0.0,-0.99781,0.0,0.31204]
[1776639880246,79.18,73934.99,0.0,-0.99781,0.0,0.31238]
[1776639881253,79.18,73937.02,0.0,-0.9978,0.0,0.31289]
[1776639884276,79.18,73941.2,0.0,-0.9978,0.0,0.31395]
[1776639885315,79.18,73947.78,0.0,-0.99778,0.0,0.31562]
[1776639886289,79.18,73953.79,0.0,-0.99777,0.0,0.31715]
[1776639890317,79.18,73955.99,0.0,-0.99777,0.0,0.31771]
[1776639891324,79.18,73957.5,0.0,-0.99776,0.0,0.3181]
[1776639892331,79.18,73962.86,0.0,-0.99775,0.0,0.31948]
[1776639898372,79.18,73954.75,0.0,-0.99777,0.0,0.3174]
[1776639899380,79.18,73948.71,0.0,-0.99778,0.0,0.31586]
[1776639900387,79.18,73949.91,0.0,-0.99778,0.0,0.31616]
[1776639901394,79.18,73952.58,0.0,-0.99777,0.0,0.31684]
[1776639902401,79.18,73956.09,0.0,-0.99777,0.0,0.31774]
[1776639903408,79.18,73960.16,0.0,-0.99776,0.0,0.31878]
[1776639904415,79.18,73969.39,0.0,-0.99774,0.0,0.32116]
[1776639905422,79.18,73978.24,0.0,-0.99772,0.0,0.32345]
[1776639906429,79.18,73977.43,0.0,-0.99772,0.0,0.32324]
[1776639907595,79.18,73977.43,0.0,-0.99772,0.0,0.32324]
[1776639907695,79.18,73973.13,0.0,-0.99773,0.0,0.32213]
[1776639908611,79.18,73973.13,0.0,-0.99773,0.0,0.32213]
[1776639910399,79.18,73972.62,0.0,-0.99773,0.0,0.322]
[1776639910434,79.18,73972.62,0.0,-0.99773,0.0,0.322]
[1776639911463,79.18,73974.67,0.0,-0.99773,0.0,0.32253]
[1776639912471,79.18,73978.46,0.0,-0.99772,0.0,0.32351]
[1776639913685,79.18,73978.46,0.0,-0.99772,0.0,0.32351]
[1776639913938,79.18,73978.46,0.0,-0.99772,0.0,0.32351]
[1776639914039,79.18,73981.06,0.0,-0.99772,0.0,0.32419]
[1776639914485,79.18,73975.9,0.0,-0.99773,0.0,0.32285]
[1776639917986,79.18,73977.05,0.0,-0.99772,0.0,0.32314]
[1776639918192,79.18,73977.05,0.0,-0.99772,0.0,0.32314]
[1776639918293,79.18,73973.79,0.0,-0.99773,0.0,0.3223]
[1776639923548,79.18,73975.28,0.0,-0.99773,0.0,0.32268]
[1776639925196,79.18,73975.28,0.0,-0.99773,0.0,0.32268]
[1776639925290,79.18,73979.19,0.0,-0.99772,0.0,0.3237]
[1776639925436,79.18,73979.19,0.0,-0.99772,0.0,0.3237]
[1776639925562,79.18,73977.65,0.0,-0.99772,0.0,0.3233]
[1776639928694,79.18,73978.45,0.0,-0.99772,0.0,0.32351]
[1776639928937,79.18,73978.45,0.0,-0.99772,0.0,0.32351]
[1776639929038,79.18,73981.48,0.0,-0.99772,0.0,0.3243]
[1776639930355,79.18,73981.85,0.0,-0.99772,0.0,0.32439]
[1776639930436,79.18,73981.85,0.0,-0.99772,0.0,0.32439]
[1776639930598,79.18,73988.03,0.0,-0.9977,0.0,0.32601]
[1776639932611,79.18,73988.6,0.0,-0.99771,0.0,0.3254]
[1776639936640,79.18,73991.87,0.0,-0.9977,0.0,0.32625]
[1776639937647,79.18,73994.52,0.0,-0.9977,0.0,0.32695]
[1776639938654,79.18,73988.75,0.0,-0.99771,0.0,0.32544]
[1776639939624,79.18,73988.75,0.0,-0.99771,0.0,0.32544]
[1776639939697,79.18,73988.75,0.0,-0.99771,0.0,0.32544]
[1776639939749,79.18,73977.41,0.0,-0.99773,0.0,0.32249]
[1776639940479,79.18,73977.41,0.0,-0.99773,0.0,0.32249]
[1776639940690,79.18,73977.41,0.0,-0.99773,0.0,0.32249]
[1776639940740,79.18,73974.26,0.0,-0.99774,0.0,0.32167]
[1776639941674,79.18,73972.55,0.0,-0.99774,0.0,0.32123]
[1776639945703,79.18,73949.93,0.0,-0.99778,0.0,0.31543]
[1776639946710,79.18,73943.69,0.0,-0.9978,0.0,0.31384]
[1776639949560,79.18,73943.88,0.0,-0.9978,0.0,0.31389]
[1776639950109,79.18,73943.88,0.0,-0.9978,0.0,0.31389]
[1776639950190,79.18,73943.88,0.0,-0.9978,0.0,0.31389]
[1776639950210,79.18,73944.03,0.0,-0.99779,0.0,0.31393]
[1776639951745,79.18,73946.96,0.0,-0.99779,0.0,0.31467]
[1776639952752,79.18,73949.46,0.0,-0.99778,0.0,0.31531]
[1776639953436,79.18,73949.46,0.0,-0.99778,0.0,0.31531]
[1776639953616,79.18,73949.46,0.0,-0.99778,0.0,0.31531]
[1776639953698,79.18,73949.46,0.0,-0.99778,0.0,0.31531]
[1776639954323,79.18,73950.33,0.0,-0.99778,0.0,0.31553]
[1776639954766,79.18,73955.0,0.0,-0.99777,0.0,0.31672]
[1776639956389,79.18,73954.54,0.0,-0.99777,0.0,0.3166]
[1776639956438,79.18,73954.54,0.0,-0.99777,0.0,0.3166]
[1776639957436,79.18,73954.72,0.0,-0.99777,0.0,0.31665]
[1776639957787,79.18,73955.87,0.0,-0.99777,0.0,0.31694]
[1776639959714,79.18,73956.22,0.0,-0.99777,0.0,0.31703]
[1776639959939,79.18,73956.22,0.0,-0.99777,0.0,0.31703]
[1776639960252,79.18,73953.52,0.0,-0.99778,0.0,0.31634]
[1776639960808,79.18,73949.15,0.0,-0.99778,0.0,0.31523]
[1776639961522,79.18,73949.15,0.0,-0.99778,0.0,0.31523]
[1776639961687,79.18,73949.15,0.0,-0.99778,0.0,0.31523]
[1776639961815,79.18,73944.95,0.0,-0.99779,0.0,0.31416]
[1776639962852,79.18,73944.95,0.0,-0.99779,0.0,0.31416]
[1776639962935,79.18,73944.95,0.0,-0.99779,0.0,0.31416]
[1776639962953,79.18,73944.95,0.0,-0.99779,0.0,0.31416]
[1776639966459,79.18,73946.61,0.0,-0.99779,0.0,0.31458]
[1776639966692,79.18,73946.61,0.0,-0.99779,0.0,0.31458]
[1776639971885,79.18,73945.65,0.0,-0.99779,0.0,0.31434]
[1776639972796,79.18,73945.65,0.0,-0.99779,0.0,0.31434]
[1776639972936,79.18,73945.65,0.0,-0.99779,0.0,0.31434]
[1776639974610,79.18,73945.91,0.0,-0.99779,0.0,0.31441]
[1776639974688,79.18,73945.91,0.0,-0.99779,0.0,0.31441]
[1776639974906,79.18,73945.76,0.0,-0.99779,0.0,0.31437]
[1776639978937,79.18,73955.97,0.0,-0.99777,0.0,0.31697]
[1776639979944,79.18,73968.51,0.0,-0.99775,0.0,0.32019]
[1776639980839,79.18,73968.51,0.0,-0.99775,0.0,0.32019]
[1776639980940,79.18,73968.51,0.0,-0.99775,0.0,0.32019]
[1776639980951,79.18,73969.48,0.0,-0.99775,0.0,0.32044]
[1776639981958,79.18,73960.12,0.0,-0.99776,0.0,0.31803]
[1776639982753,79.18,73960.12,0.0,-0.99776,0.0,0.31803]
[1776639982937,79.18,73960.12,0.0,-0.99776,0.0,0.31803]
[1776639982965,79.18,73955.84,0.0,-0.99777,0.0,0.31693]
[1776639983971,79.18,73956.38,0.0,-0.99777,0.0,0.31707]
[1776639984761,79.18,73956.38,0.0,-0.99777,0.0,0.31707]
[1776639984936,79.18,73956.38,0.0,-0.99777,0.0,0.31707]
[1776639984979,79.18,73955.54,0.0,-0.99777,0.0,0.31686]
[1776639986531,79.18,73954.0,0.0,-0.99778,0.0,0.31647]
[1776639986692,79.18,73954.0,0.0,-0.99778,0.0,0.31647]
[1776639986993,79.18,73951.16,0.0,-0.99778,0.0,0.31574]
[1776639988000,79.18,73946.82,0.0,-0.99779,0.0,0.31464]
[1776639989255,79.18,73946.82,0.0,-0.99779,0.0,0.31464]
[1776639989293,79.18,73945.15,0.0,-0.99779,0.0,0.31421]
[1776639989436,79.18,73945.15,0.0,-0.99779,0.0,0.31421]
[1776639993060,79.18,73945.35,0.0,-0.9978,0.0,0.31353]
[1776639993190,79.18,73945.35,0.0,-0.9978,0.0,0.31353]
[1776639993291,79.18,73948.3,0.0,-0.99779,0.0,0.31428]
[1776639995049,79.18,73950.5,0.0,-0.99779,0.0,0.31484]
[1776639996269,79.18,73950.5,0.0,-0.99779,0.0,0.31484]
[1776639996435,79.18,73950.98,0.0,-0.99779,0.0,0.31496]
[1776639996546,79.18,73950.98,0.0,-0.99779,0.0,0.31496]
[1776639996688,79.18,73950.98,0.0,-0.99779,0.0,0.31496]
[1776639997063,79.18,73951.57,0.0,-0.99779,0.0,0.31511]
[1776639998069,79.18,73957.69,0.0,-0.99777,0.0,0.31667]
[1776639999056,79.18,73957.69,0.0,-0.99777,0.0,0.31667]
[1776639999190,79.18,73957.69,0.0,-0.99777,0.0,0.31667]
[1776639999291,79.18,73951.93,0.0,-0.99778,0.0,0.3152]
[1776640000084,79.18,73949.34,0.0,-0.99779,0.0,0.31454]
[1776640001084,79.18,73949.34,0.0,-0.99779,0.0,0.31454]
[1776640001191,79.18,73949.34,0.0,-0.99779,0.0,0.31454]
[1776640001292,79.18,73947.34,0.0,-0.99779,0.0,0.31403]
[1776640002234,79.18,73947.34,0.0,-0.99779,0.0,0.31403]
[1776640002435,79.18,73948.68,0.0,-0.99779,0.0,0.31437]
[1776640007142,79.18,73947.75,0.0,-0.99779,0.0,0.31414]
[1776640007189,79.18,73947.75,0.0,-0.99779,0.0,0.31414]
[1776640007279,79.18,73947.71,0.0,-0.99779,0.0,0.31413]
[1776640013174,79.18,73947.69,0.0,-0.99779,0.0,0.31412]
[1776640015189,79.18,73949.57,0.0,-0.99779,0.0,0.3146]
[1776640017051,79.18,73949.01,0.0,-0.99779,0.0,0.31446]
[1776640017189,79.18,73949.01,0.0,-0.99779,0.0,0.31446]
[1776640018210,79.18,73951.35,0.0,-0.99779,0.0,0.31505]
[1776640019217,79.18,73954.29,0.0,-0.99778,0.0,0.3158]
[1776640020318,79.18,73954.29,0.0,-0.99778,0.0,0.3158]
[1776640020434,79.18,73953.53,0.0,-0.99778,0.0,0.31561]
[1776640021236,79.18,73953.57,0.0,-0.99778,0.0,0.31562]
[1776640023288,79.18,73953.58,0.0,-0.99778,0.0,0.31562]
[1776640023389,79.18,73949.95,0.0,-0.99779,0.0,0.3147]
[1776640023435,79.18,73949.95,0.0,-0.99779,0.0,0.3147]
[1776640028204,79.18,73950.66,0.0,-0.99779,0.0,0.31488]
[1776640028435,79.18,73949.93,0.0,-0.99779,0.0,0.31469]
[1776640029396,79.18,73949.93,0.0,-0.99779,0.0,0.31469]
[1776640029436,79.18,73949.03,0.0,-0.99779,0.0,0.31446]
[1776640030299,79.18,73948.52,0.0,-0.99779,0.0,0.31433]
[1776640032314,79.18,73944.22,0.0,-0.9978,0.0,0.31324]
[1776640032936,79.18,73944.22,0.0,-0.9978,0.0,0.31324]
[1776640033189,79.18,73944.22,0.0,-0.9978,0.0,0.31324]
[1776640033321,79.18,73939.86,0.0,-0.99781,0.0,0.31214]
[1776640034328,79.18,73933.95,0.0,-0.99782,0.0,0.31066]
[1776640035335,79.18,73937.83,0.0,-0.99781,0.0,0.31163]
[1776640037092,79.18,73936.54,0.0,-0.99781,0.0,0.31131]
[1776640037194,79.18,73936.54,0.0,-0.99781,0.0,0.31131]
[1776640037349,79.18,73936.59,0.0,-0.99781,0.0,0.31132]
[1776640038181,79.18,73936.59,0.0,-0.99781,0.0,0.31132]
[1776640039383,79.18,73920.48,0.0,-0.99784,0.0,0.30729]
[1776640040378,79.18,73919.0,0.0,-0.99785,0.0,0.30693]
[1776640041385,79.18,73930.54,0.0,-0.99783,0.0,0.30982]
[1776640042392,79.18,73930.92,0.0,-0.99782,0.0,0.30992]
[1776640044406,79.18,73923.44,0.0,-0.99784,0.0,0.30805]
[1776640045413,79.18,73921.52,0.0,-0.99784,0.0,0.30758]
[1776640047429,79.18,73915.13,0.0,-0.99785,0.0,0.30601]
[1776640049892,79.19,73915.11,0.0,-0.99785,0.0,0.30601]
[1776640049936,79.19,73915.11,0.0,-0.99785,0.0,0.30601]
[1776640050450,79.19,73912.63,0.0,-0.99786,0.0,0.30542]
[1776640053470,79.19,73908.69,0.0,-0.99787,0.0,0.30376]
[1776640054478,79.19,73895.14,0.0,-0.9979,0.0,0.30045]
[1776640055485,79.19,73897.97,0.0,-0.99789,0.0,0.30136]
[1776640057499,79.2,73900.0,0.0,-0.99788,0.0,0.30207]
[1776640057832,79.2,73900.0,0.0,-0.99788,0.0,0.30207]
[1776640058063,79.2,73900.0,0.0,-0.99788,0.0,0.30207]
[1776640059513,79.2,73905.94,0.0,-0.99787,0.0,0.30356]
[1776640060436,79.2,73905.94,0.0,-0.99787,0.0,0.30356]
[1776640060520,79.2,73905.12,0.0,-0.99787,0.0,0.30338]
[1776640060685,79.2,73905.12,0.0,-0.99787,0.0,0.30338]
[1776640064548,79.2,73908.23,0.0,-0.99787,0.0,0.30421]
[1776640067936,79.21,73908.68,0.0,-0.99787,0.0,0.30437]
[1776640068037,79.21,73906.35,0.0,-0.99787,0.0,0.30379]
[1776640069583,79.21,73903.25,0.0,-0.99788,0.0,0.30306]
[1776640073248,79.21,73903.49,0.0,-0.99788,0.0,0.30314]
[1776640073297,79.21,73903.49,0.0,-0.99788,0.0,0.30314]
[1776640073434,79.21,73903.49,0.0,-0.99788,0.0,0.30314]
[1776640073516,79.21,73902.68,0.0,-0.99788,0.0,0.303]
[1776640076632,79.21,73908.01,0.0,-0.99787,0.0,0.30436]
[1776640078373,79.21,73908.01,0.0,-0.99787,0.0,0.30436]
[1776640078437,79.21,73908.01,0.0,-0.99787,0.0,0.30436]
[1776640078538,79.21,73905.4,0.0,-0.99787,0.0,0.30375]
[1776640078695,79.21,73905.4,0.0,-0.99787,0.0,0.30375]
[1776640078796,79.21,73903.23,0.0,-0.99788,0.0,0.30321]
[1776640082806,79.21,73904.82,0.0,-0.99787,0.0,0.30366]
[1776640082868,79.21,73904.82,0.0,-0.99787,0.0,0.30366]
[1776640082935,79.21,73904.82,0.0,-0.99787,0.0,0.30366]
[1776640083004,79.21,73908.78,0.0,-0.99786,0.0,0.30465]
[1776640084689,79.21,73916.53,0.0,-0.99785,0.0,0.3066]
[1776640085696,79.22,73918.45,0.0,-0.99785,0.0,0.30708]
[1776640086703,79.22,73925.28,0.0,-0.99783,0.0,0.30879]
[1776640087710,79.22,73930.2,0.0,-0.99782,0.0,0.31003]
[1776640090611,79.22,73929.52,0.0,-0.99782,0.0,0.30986]
[1776640090655,79.22,73929.52,0.0,-0.99782,0.0,0.30986]
[1776640090692,79.22,73929.52,0.0,-0.99782,0.0,0.30986]
[1776640090731,79.22,73929.48,0.0,-0.99782,0.0,0.30986]
[1776640092745,79.22,73922.01,0.0,-0.99784,0.0,0.308]
[1776640093752,79.22,73921.81,0.0,-0.99784,0.0,0.30795]
[1776640094632,79.22,73921.81,0.0,-0.99784,0.0,0.30795]
[1776640094678,79.22,73921.81,0.0,-0.99784,0.0,0.30795]
[1776640094690,79.22,73921.81,0.0,-0.99784,0.0,0.30795]
[1776640094759,79.22,73921.29,0.0,-0.99784,0.0,0.30783]
[1776640100102,79.22,73921.95,0.0,-0.99784,0.0,0.30802]
[1776640100151,79.22,73921.95,0.0,-0.99784,0.0,0.30802]
[1776640100193,79.22,73921.95,0.0,-0.99784,0.0,0.30802]
[1776640100295,79.22,73921.79,0.0,-0.99784,0.0,0.30799]
[1776640102816,79.22,73916.48,0.0,-0.99785,0.0,0.30668]
[1776640104690,79.22,73915.32,0.0,-0.99785,0.0,0.3064]
[1776640104705,79.22,73915.32,0.0,-0.99785,0.0,0.3064]
[1776640104935,79.22,73915.32,0.0,-0.99785,0.0,0.3064]
[1776640104971,79.22,73915.32,0.0,-0.99785,0.0,0.30641]
[1776640108860,79.22,73919.89,0.0,-0.99784,0.0,0.30758]
[1776640109866,79.22,73925.27,0.0,-0.99783,0.0,0.30893]
[1776640110907,79.22,73925.27,0.0,-0.99783,0.0,0.30893]
[1776640110935,79.22,73925.27,0.0,-0.99783,0.0,0.30893]
[1776640111034,79.22,73925.27,0.0,-0.99783,0.0,0.30893]
[1776640111192,79.22,73925.27,0.0,-0.99783,0.0,0.30893]
[1776640111293,79.22,73928.07,0.0,-0.99783,0.0,0.30891]
[1776640112888,79.22,73930.67,0.0,-0.99783,0.0,0.30956]
[1776640113894,79.22,73944.49,0.0,-0.9978,0.0,0.31304]
[1776640114901,79.22,73948.13,0.0,-0.99779,0.0,0.31396]
[1776640117922,79.22,73953.09,0.0,-0.99778,0.0,0.31522]
[1776640119116,79.22,73953.09,0.0,-0.99778,0.0,0.31522]
[1776640119170,79.22,73953.09,0.0,-0.99778,0.0,0.31522]
[1776640119192,79.22,73953.09,0.0,-0.99778,0.0,0.31522]
[1776640119293,79.22,73952.39,0.0,-0.99778,0.0,0.31504]
[1776640120943,79.22,73968.19,0.0,-0.99775,0.0,0.31908]
[1776640121950,79.22,73976.01,0.0,-0.99774,0.0,0.32109]
[1776640122957,79.22,73981.59,0.0,-0.99773,0.0,0.32254]
[1776640123964,79.22,73985.85,0.0,-0.99772,0.0,0.32364]
[1776640127206,79.22,73986.08,0.0,-0.99772,0.0,0.3237]
[1776640127434,79.22,73986.08,0.0,-0.99772,0.0,0.3237]
[1776640130008,79.22,73993.86,0.0,-0.9977,0.0,0.32573]
[1776640131014,79.22,73994.57,0.0,-0.9977,0.0,0.32592]
[1776640133028,79.22,73984.69,0.0,-0.99772,0.0,0.32334]
[1776640133934,79.22,73984.69,0.0,-0.99772,0.0,0.32334]
[1776640134086,79.22,73984.69,0.0,-0.99772,0.0,0.32334]
[1776640134188,79.22,73984.69,0.0,-0.99772,0.0,0.32334]
[1776640134289,79.22,73986.11,0.0,-0.99772,0.0,0.32371]
[1776640140077,79.22,73987.74,0.0,-0.99772,0.0,0.32413]
[1776640142091,79.22,73989.83,0.0,-0.99771,0.0,0.32468]
[1776640143242,79.22,73989.83,0.0,-0.99771,0.0,0.32468]
[1776640143411,79.22,73989.83,0.0,-0.99771,0.0,0.32468]
[1776640143435,79.22,73989.83,0.0,-0.99771,0.0,0.32468]
[1776640143512,79.22,73986.82,0.0,-0.99772,0.0,0.32389]
[1776640144105,79.22,73981.93,0.0,-0.99773,0.0,0.32262]
[1776640144973,79.22,73981.93,0.0,-0.99773,0.0,0.32262]
[1776640145184,79.22,73981.93,0.0,-0.99773,0.0,0.32262]
[1776640145187,79.22,73981.93,0.0,-0.99773,0.0,0.32262]
[1776640145437,79.22,73981.93,0.0,-0.99773,0.0,0.32262]
[1776640145539,79.22,73979.75,0.0,-0.99773,0.0,0.32206]
[1776640149139,79.22,73977.41,0.0,-0.99774,0.0,0.32145]
[1776640149947,79.22,73977.41,0.0,-0.99774,0.0,0.32145]
[1776640150188,79.22,73977.41,0.0,-0.99774,0.0,0.32145]
[1776640152161,79.22,73969.65,0.0,-0.99775,0.0,0.31945]
[1776640153088,79.22,73969.65,0.0,-0.99775,0.0,0.31945]
[1776640153188,79.22,73969.65,0.0,-0.99775,0.0,0.31945]
[1776640153438,79.22,73969.65,0.0,-0.99775,0.0,0.31945]
[1776640153467,79.22,73969.87,0.0,-0.99775,0.0,0.31951]
[1776640153688,79.22,73969.87,0.0,-0.99775,0.0,0.31951]
[1776640156189,79.22,73964.45,0.0,-0.99776,0.0,0.31812]
[1776640156676,79.22,73964.45,0.0,-0.99776,0.0,0.31812]
[1776640156688,79.22,73964.45,0.0,-0.99776,0.0,0.31812]
[1776640157196,79.22,73967.86,0.0,-0.99775,0.0,0.31899]
[1776640157918,79.22,73967.86,0.0,-0.99775,0.0,0.31899]
[1776640158212,79.22,73957.03,0.0,-0.99778,0.0,0.31622]
[1776640160227,79.22,73967.44,0.0,-0.99776,0.0,0.31888]
[1776640161593,79.22,73967.44,0.0,-0.99776,0.0,0.31888]
[1776640162242,79.22,73971.72,0.0,-0.99775,0.0,0.31998]
[1776640163249,79.22,73974.76,0.0,-0.99774,0.0,0.32077]
[1776640168284,79.22,73973.88,0.0,-0.99774,0.0,0.32054]
[1776640173319,79.22,73974.32,0.0,-0.99775,0.0,0.31991]
[1776640174055,79.22,73974.32,0.0,-0.99775,0.0,0.31991]
[1776640174192,79.22,73974.32,0.0,-0.99775,0.0,0.31991]
[1776640174211,79.22,73974.32,0.0,-0.99775,0.0,0.31991]
[1776640174436,79.22,73974.32,0.0,-0.99775,0.0,0.31991]
[1776640174538,79.22,73974.32,0.0,-0.99775,0.0,0.31991]
[1776640175333,79.22,73977.3,0.0,-0.99774,0.0,0.32067]
[1776640180368,79.22,73978.09,0.0,-0.99774,0.0,0.32088]
[1776640181375,79.22,73980.35,0.0,-0.99774,0.0,0.32146]
[1776640182057,79.22,73980.35,0.0,-0.99774,0.0,0.32146]
[1776640182191,79.22,73980.35,0.0,-0.99774,0.0,0.32146]
[1776640182382,79.22,73978.4,0.0,-0.99774,0.0,0.32096]
[1776640186410,79.22,73980.58,0.0,-0.99773,0.0,0.32152]
[1776640187416,79.22,74001.17,0.0,-0.99769,0.0,0.32689]
[1776640188424,79.22,74001.91,0.0,-0.99769,0.0,0.32708]
[1776640189702,79.22,74001.81,0.0,-0.99769,0.0,0.32706]
[1776640189935,79.22,74001.81,0.0,-0.99769,0.0,0.32706]
[1776640190097,79.22,74001.81,0.0,-0.99769,0.0,0.32706]
[1776640190195,79.22,74001.81,0.0,-0.99769,0.0,0.32706]
[1776640191445,79.22,73992.78,0.0,-0.99771,0.0,0.32469]
[1776640192451,79.22,73987.93,0.0,-0.99772,0.0,0.32343]
[1776640193454,79.22,73987.93,0.0,-0.99772,0.0,0.32343]
[1776640193459,79.22,73985.03,0.0,-0.99773,0.0,0.32268]
[1776640193688,79.22,73985.03,0.0,-0.99773,0.0,0.32268]
[1776640194466,79.22,73982.25,0.0,-0.99773,0.0,0.32195]
[1776640195473,79.22,73985.94,0.0,-0.99772,0.0,0.32291]
[1776640195899,79.22,73985.94,0.0,-0.99772,0.0,0.32291]
[1776640195946,79.22,73985.94,0.0,-0.99772,0.0,0.32291]
[1776640196017,79.22,73985.94,0.0,-0.99772,0.0,0.32291]
[1776640196196,79.22,73985.94,0.0,-0.99772,0.0,0.32291]
[1776640196480,79.22,73986.67,0.0,-0.99772,0.0,0.3231]
[1776640201515,79.22,73986.39,0.0,-0.99772,0.0,0.32303]
[1776640203434,79.22,73985.73,0.0,-0.99772,0.0,0.32286]
[1776640203694,79.22,73987.27,0.0,-0.99772,0.0,0.32326]
[1776640209571,79.22,73987.83,0.0,-0.99772,0.0,0.3234]
[1776640211585,79.22,73995.7,0.0,-0.9977,0.0,0.32545]
[1776640211943,79.22,73995.7,0.0,-0.9977,0.0,0.32545]
[1776640212189,79.22,73995.7,0.0,-0.9977,0.0,0.32545]
[1776640212362,79.22,73995.7,0.0,-0.9977,0.0,0.32545]
[1776640212438,79.22,73995.7,0.0,-0.9977,0.0,0.32545]
[1776640212592,79.22,73994.72,0.0,-0.99771,0.0,0.3252]
[1776640213599,79.22,73992.62,0.0,-0.99771,0.0,0.32465]
[1776640214952,79.22,73991.56,0.0,-0.99771,0.0,0.32437]
[1776640215188,79.22,73991.56,0.0,-0.99771,0.0,0.32437]
[1776640215613,79.22,73988.6,0.0,-0.99772,0.0,0.3236]
[1776640216634,79.22,73988.6,0.0,-0.99772,0.0,0.3236]
[1776640216689,79.22,73988.6,0.0,-0.99772,0.0,0.3236]
[1776640216620,79.22,73983.71,0.0,-0.99773,0.0,0.32233]
[1776640216777,79.22,73983.71,0.0,-0.99773,0.0,0.32233]
[1776640216942,79.22,73983.71,0.0,-0.99773,0.0,0.32233]
[1776640217627,79.22,73981.78,0.0,-0.99773,0.0,0.32183]
[1776640218675,79.22,73981.78,0.0,-0.99773,0.0,0.32183]
[1776640218691,79.22,73981.78,0.0,-0.99773,0.0,0.32183]
[1776640220527,79.22,73983.88,0.0,-0.99773,0.0,0.32238]
[1776640220691,79.22,73983.88,0.0,-0.99773,0.0,0.32238]
[1776640220648,79.22,73985.18,0.0,-0.99773,0.0,0.32271]
[1776640221264,79.22,73985.18,0.0,-0.99773,0.0,0.32271]
[1776640221443,79.22,73985.18,0.0,-0.99773,0.0,0.32271]
[1776640221654,79.22,73983.01,0.0,-0.99773,0.0,0.32215]
[1776640224814,79.22,73983.88,0.0,-0.99773,0.0,0.32238]
[1776640224937,79.22,73983.88,0.0,-0.99773,0.0,0.32238]
[1776640225683,79.22,73984.15,0.0,-0.99773,0.0,0.32245]
[1776640226677,79.22,73984.15,0.0,-0.99773,0.0,0.32245]
[1776640226686,79.22,73984.15,0.0,-0.99773,0.0,0.32245]
[1776640226690,79.22,73979.89,0.0,-0.99774,0.0,0.32134]
[1776640231725,79.22,73979.53,0.0,-0.99774,0.0,0.3205]
[1776640235258,79.22,73979.44,0.0,-0.99774,0.0,0.32048]
[1776640235437,79.22,73979.44,0.0,-0.99774,0.0,0.32048]
[1776640236081,79.22,73980.41,0.0,-0.99774,0.0,0.32073]
[1776640236197,79.22,73980.41,0.0,-0.99774,0.0,0.32073]
[1776640236298,79.22,73972.9,0.0,-0.99775,0.0,0.31879]
[1776640236760,79.22,73973.53,0.0,-0.99775,0.0,0.31896]
[1776640239105,79.22,73972.33,0.0,-0.99776,0.0,0.31865]
[1776640239190,79.22,73972.33,0.0,-0.99776,0.0,0.31865]
[1776640239291,79.22,73968.09,0.0,-0.99776,0.0,0.31756]
[1776640240788,79.22,73971.02,0.0,-0.99776,0.0,0.31831]
[1776640241886,79.22,73971.02,0.0,-0.99776,0.0,0.31831]
[1776640241936,79.22,73971.02,0.0,-0.99776,0.0,0.31831]
[1776640242091,79.22,73971.02,0.0,-0.99776,0.0,0.31831]
[1776640242189,79.22,73971.02,0.0,-0.99776,0.0,0.31831]
[1776640242290,79.22,73969.55,0.0,-0.99776,0.0,0.31794]
[1776640242802,79.22,73971.31,0.0,-0.99776,0.0,0.31839]
[1776640244659,79.22,73971.31,0.0,-0.99776,0.0,0.31839]
[1776640244687,79.22,73971.31,0.0,-0.99776,0.0,0.31839]
[1776640244818,79.22,73966.2,0.0,-0.99777,0.0,0.31708]
[1776640246833,79.22,73954.6,0.0,-0.99779,0.0,0.31412]
[1776640248340,79.22,73954.6,0.0,-0.99779,0.0,0.31412]
[1776640248436,79.22,73954.6,0.0,-0.99779,0.0,0.31412]
[1776640248504,79.22,73955.57,0.0,-0.99779,0.0,0.31437]
[1776640249461,79.22,73955.57,0.0,-0.99779,0.0,0.31437]
[1776640249691,79.22,73955.57,0.0,-0.99779,0.0,0.31437]
[1776640249517,79.22,73958.8,0.0,-0.99778,0.0,0.31519]
[1776640253897,79.22,73963.22,0.0,-0.99777,0.0,0.31632]
[1776640255868,79.22,73963.5,0.0,-0.99777,0.0,0.31639]
[1776640255935,79.22,73963.5,0.0,-0.99777,0.0,0.31639]
[1776640261953,79.22,73963.56,0.0,-0.99777,0.0,0.3164]
[1776640262865,79.22,73963.56,0.0,-0.99777,0.0,0.3164]
[1776640262935,79.22,73963.56,0.0,-0.99777,0.0,0.3164]
[1776640262960,79.22,73966.08,0.0,-0.99777,0.0,0.31705]
[1776640263849,79.22,73966.08,0.0,-0.99777,0.0,0.31705]
[1776640263937,79.22,73966.08,0.0,-0.99777,0.0,0.31705]
[1776640263967,79.22,73965.74,0.0,-0.99777,0.0,0.31696]
[1776640269538,79.22,73965.76,0.0,-0.99777,0.0,0.31697]
[1776640269691,79.22,73965.76,0.0,-0.99777,0.0,0.31697]
[1776640275043,79.22,73966.09,0.0,-0.99777,0.0,0.31705]
[1776640280611,79.22,73966.27,0.0,-0.99777,0.0,0.3171]
[1776640280690,79.22,73966.27,0.0,-0.99777,0.0,0.3171]
[1776640281255,79.22,73965.62,0.0,-0.99777,0.0,0.31693]
[1776640281435,79.22,73965.62,0.0,-0.99777,0.0,0.31693]
[1776640281536,79.22,73965.18,0.0,-0.99777,0.0,0.31682]
[1776640285376,79.22,73963.94,0.0,-0.99777,0.0,0.3165]
[1776640285435,79.22,73963.94,0.0,-0.99777,0.0,0.3165]
[1776640285478,79.22,73955.71,0.0,-0.99779,0.0,0.31441]
[1776640287285,79.22,73957.31,0.0,-0.99779,0.0,0.31481]
[1776640287338,79.22,73957.31,0.0,-0.99779,0.0,0.31481]
[1776640287436,79.22,73957.31,0.0,-0.99779,0.0,0.31481]
[1776640287512,79.22,73956.93,0.0,-0.99779,0.0,0.31472]
[1776640290149,79.22,73954.99,0.0,-0.99779,0.0,0.31422]
[1776640291156,79.22,73955.55,0.0,-0.99779,0.0,0.31363]
[1776640292312,79.22,73955.55,0.0,-0.99779,0.0,0.31363]
[1776640292370,79.22,73962.41,0.0,-0.99778,0.0,0.31537]
[1776640293171,79.22,73970.92,0.0,-0.99776,0.0,0.31754]
[1776640294178,79.22,73967.98,0.0,-0.99777,0.0,0.31679]
[1776640295919,79.22,73968.36,0.0,-0.99777,0.0,0.31689]
[1776640298206,79.22,73966.58,0.0,-0.99777,0.0,0.31643]
[1776640303241,79.22,73967.08,0.0,-0.99777,0.0,0.31656]
[1776640304248,79.22,73988.77,0.0,-0.99773,0.0,0.32214]
[1776640305255,79.22,73994.58,0.0,-0.99772,0.0,0.32365]
[1776640306262,79.22,73996.94,0.0,-0.99771,0.0,0.32427]
[1776640308064,79.22,73996.35,0.0,-0.99771,0.0,0.32411]
[1776640308198,79.22,73996.35,0.0,-0.99771,0.0,0.32411]
[1776640308447,79.22,73996.35,0.0,-0.99771,0.0,0.32411]
[1776640308692,79.22,73996.35,0.0,-0.99771,0.0,0.32411]
[1776640308763,79.22,73996.31,0.0,-0.99771,0.0,0.3241]
[1776640310290,79.22,73998.26,0.0,-0.99771,0.0,0.32461]
[1776640311296,79.22,73993.67,0.0,-0.99772,0.0,0.32341]
[1776640312260,79.22,73993.67,0.0,-0.99772,0.0,0.32341]
[1776640312268,79.22,73993.67,0.0,-0.99772,0.0,0.32341]
[1776640315240,79.22,73991.44,0.0,-0.99772,0.0,0.32283]
[1776640315439,79.22,73991.44,0.0,-0.99772,0.0,0.32283]
[1776640315541,79.22,73992.11,0.0,-0.99772,0.0,0.32301]
[1776640318363,79.22,73992.47,0.0,-0.99772,0.0,0.3231]
[1776640318436,79.22,73992.47,0.0,-0.99772,0.0,0.3231]
[1776640321703,79.22,73993.46,0.0,-0.99772,0.0,0.32336]
[1776640321799,79.22,73997.46,0.0,-0.99771,0.0,0.3244]
[1776640321935,79.22,73997.46,0.0,-0.99771,0.0,0.3244]
[1776640322008,79.22,73997.46,0.0,-0.99771,0.0,0.3244]
[1776640322191,79.22,73997.46,0.0,-0.99771,0.0,0.3244]
[1776640322374,79.22,74005.4,0.0,-0.9977,0.0,0.32648]
[1776640323381,79.22,74002.06,0.0,-0.9977,0.0,0.3256]
[1776640323858,79.22,74002.06,0.0,-0.9977,0.0,0.3256]
[1776640323940,79.22,74002.06,0.0,-0.9977,0.0,0.3256]
[1776640324173,79.22,74002.06,0.0,-0.9977,0.0,0.3256]
[1776640324189,79.22,74002.06,0.0,-0.9977,0.0,0.3256]
[1776640324388,79.22,73992.75,0.0,-0.99772,0.0,0.32317]
[1776640325395,79.22,73981.81,0.0,-0.99774,0.0,0.32034]
[1776640326403,79.22,73980.84,0.0,-0.99774,0.0,0.32009]
[1776640327299,79.22,73980.84,0.0,-0.99774,0.0,0.32009]
[1776640327476,79.22,73980.84,0.0,-0.99774,0.0,0.32009]
[1776640327571,79.22,73980.76,0.0,-0.99774,0.0,0.32007]
[1776640328282,79.22,73980.76,0.0,-0.99774,0.0,0.32007]
[1776640328437,79.22,73980.76,0.0,-0.99774,0.0,0.32007]
[1776640333317,79.22,73982.27,0.0,-0.99774,0.0,0.32046]
[1776640333451,79.22,73971.89,0.0,-0.99776,0.0,0.31779]
[1776640333830,79.22,73971.89,0.0,-0.99776,0.0,0.31779]
[1776640333937,79.22,73971.89,0.0,-0.99776,0.0,0.31779]
[1776640334457,79.22,73972.15,0.0,-0.99776,0.0,0.31786]
[1776640335465,79.22,73971.18,0.0,-0.99776,0.0,0.31761]
[1776640339493,79.22,73968.71,0.0,-0.99777,0.0,0.31698]
[1776640343523,79.22,73976.37,0.0,-0.99775,0.0,0.31894]
[1776640344530,79.22,73976.05,0.0,-0.99775,0.0,0.31886]
[1776640349565,79.22,73977.5,0.0,-0.99775,0.0,0.31923]
[1776640350572,79.22,73979.61,0.0,-0.99775,0.0,0.31977]
[1776640351579,79.22,73985.25,0.0,-0.99774,0.0,0.32048]
[1776640352586,79.22,73988.09,0.0,-0.99774,0.0,0.32121]
[1776640356615,79.22,73985.81,0.0,-0.99774,0.0,0.32062]
[1776640357052,79.22,73985.81,0.0,-0.99774,0.0,0.32062]
[1776640357189,79.22,73985.81,0.0,-0.99774,0.0,0.32062]
[1776640357622,79.22,73983.45,0.0,-0.99774,0.0,0.32002]
[1776640358629,79.22,73981.1,0.0,-0.99775,0.0,0.31941]
[1776640361651,79.22,73983.76,0.0,-0.99774,0.0,0.3201]
[1776640366686,79.22,73982.95,0.0,-0.99775,0.0,0.31989]
[1776640369707,79.22,73980.47,0.0,-0.99775,0.0,0.31925]
[1776640372728,79.22,73976.5,0.0,-0.99776,0.0,0.31823]
[1776640377763,79.22,73974.52,0.0,-0.99776,0.0,0.31772]
[1776640382798,79.22,73973.52,0.0,-0.99776,0.0,0.31746]
[1776640384812,79.22,73970.05,0.0,-0.99777,0.0,0.31658]
[1776640387834,79.22,73964.88,0.0,-0.99778,0.0,0.31526]
[1776640388841,79.22,73961.31,0.0,-0.99779,0.0,0.31435]
[1776640389848,79.22,73966.02,0.0,-0.99778,0.0,0.31555]
[1776640393653,79.22,73964.65,0.0,-0.99778,0.0,0.3152]
[1776640396897,79.22,73961.28,0.0,-0.99779,0.0,0.31434]
[1776640398911,79.22,73977.73,0.0,-0.99776,0.0,0.31854]
[1776640400429,79.22,73977.73,0.0,-0.99776,0.0,0.31854]
[1776640400439,79.22,73977.73,0.0,-0.99776,0.0,0.31854]
[1776640400528,79.22,73985.39,0.0,-0.99774,0.0,0.32052]
[1776640400924,79.22,73986.32,0.0,-0.99774,0.0,0.32076]
[1776640403753,79.22,73981.11,0.0,-0.99775,0.0,0.31941]
[1776640404367,79.22,73987.71,0.0,-0.99774,0.0,0.32112]
[1776640405442,79.22,73987.71,0.0,-0.99774,0.0,0.32112]
[1776640405658,79.22,73987.71,0.0,-0.99774,0.0,0.32112]
[1776640405686,79.22,73987.71,0.0,-0.99774,0.0,0.32112]
[1776640405759,79.22,73991.32,0.0,-0.99773,0.0,0.32205]
[1776640407986,79.22,73989.67,0.0,-0.99773,0.0,0.32162]
[1776640410000,79.22,73991.81,0.0,-0.99773,0.0,0.32218]
[1776640412017,79.22,73988.55,0.0,-0.99774,0.0,0.32058]
[1776640416046,79.22,73984.07,0.0,-0.99775,0.0,0.31943]
[1776640417053,79.22,73978.81,0.0,-0.99776,0.0,0.31807]
[1776640418765,79.22,73978.81,0.0,-0.99776,0.0,0.31807]
[1776640418935,79.22,73979.18,0.0,-0.99776,0.0,0.31817]
[1776640420075,79.22,73987.26,0.0,-0.99774,0.0,0.32025]
[1776640421412,79.22,73987.26,0.0,-0.99774,0.0,0.32025]
[1776640421436,79.22,73987.26,0.0,-0.99774,0.0,0.32025]
[1776640421538,79.22,73991.18,0.0,-0.99773,0.0,0.32126]
[1776640422616,79.22,73991.18,0.0,-0.99773,0.0,0.32126]
[1776640422687,79.22,73991.18,0.0,-0.99773,0.0,0.32126]
[1776640422788,79.22,73993.88,0.0,-0.99773,0.0,0.32196]
[1776640424103,79.22,73999.23,0.0,-0.99772,0.0,0.32335]
[1776640425350,79.22,73999.23,0.0,-0.99772,0.0,0.32335]
[1776640425436,79.22,73999.23,0.0,-0.99772,0.0,0.32335]
[1776640425730,79.22,73999.23,0.0,-0.99772,0.0,0.32335]
[1776640425795,79.22,73999.35,0.0,-0.99772,0.0,0.32338]
[1776640425937,79.22,73999.35,0.0,-0.99772,0.0,0.32338]
[1776640426118,79.22,74005.72,0.0,-0.99771,0.0,0.32504]
[1776640427123,79.22,74009.25,0.0,-0.9977,0.0,0.32597]
[1776640428912,79.22,74009.25,0.0,-0.9977,0.0,0.32597]
[1776640428936,79.22,74009.26,0.0,-0.9977,0.0,0.32597]
[1776640429892,79.22,74009.26,0.0,-0.9977,0.0,0.32597]
[1776640429138,79.22,74009.29,0.0,-0.9977,0.0,0.32598]
[1776640429937,79.22,74009.29,0.0,-0.9977,0.0,0.32598]
[1776640435180,79.22,74009.14,0.0,-0.9977,0.0,0.32594]
[1776640437194,79.22,74007.55,0.0,-0.9977,0.0,0.32552]
[1776640438171,79.22,74007.55,0.0,-0.9977,0.0,0.32552]
[1776640438189,79.22,74007.55,0.0,-0.9977,0.0,0.32552]
[1776640438201,79.22,74007.6,0.0,-0.9977,0.0,0.32553]
[1776640439629,79.22,74007.6,0.0,-0.9977,0.0,0.32553]
[1776640439692,79.22,74007.6,0.0,-0.9977,0.0,0.32553]
[1776640439796,79.22,74009.24,0.0,-0.9977,0.0,0.32596]
[1776640445122,79.22,74007.74,0.0,-0.9977,0.0,0.32557]
[1776640445190,79.22,74007.74,0.0,-0.9977,0.0,0.32557]
[1776640445250,79.22,74007.59,0.0,-0.9977,0.0,0.32553]
[1776640446363,79.22,74007.59,0.0,-0.9977,0.0,0.32553]
[1776640446437,79.22,74007.59,0.0,-0.9977,0.0,0.32553]
[1776640447264,79.22,74010.2,0.0,-0.9977,0.0,0.32622]
[1776640450285,79.22,74029.26,0.0,-0.99766,0.0,0.33125]
[1776640451292,79.22,74034.76,0.0,-0.99765,0.0,0.33271]
[1776640453302,79.22,74033.88,0.0,-0.99765,0.0,0.33247]
[1776640453437,79.22,74033.88,0.0,-0.99765,0.0,0.33247]
[1776640453506,79.22,74033.85,0.0,-0.99765,0.0,0.33247]
[1776640454233,79.22,74033.85,0.0,-0.99765,0.0,0.33247]
[1776640454436,79.22,74033.85,0.0,-0.99765,0.0,0.33247]
[1776640454538,79.22,74035.73,0.0,-0.99764,0.0,0.33297]
[1776640457334,79.22,74038.05,0.0,-0.99764,0.0,0.33359]
[1776640459348,79.22,74036.27,0.0,-0.99764,0.0,0.33311]
[1776640459971,79.22,74036.27,0.0,-0.99764,0.0,0.33311]
[1776640460188,79.22,74036.27,0.0,-0.99764,0.0,0.33311]
[1776640460899,79.22,74036.27,0.0,-0.99764,0.0,0.33311]
[1776640460937,79.22,74036.27,0.0,-0.99764,0.0,0.33311]
[1776640460946,79.22,74038.34,0.0,-0.99764,0.0,0.33366]
[1776640464624,79.22,74038.73,0.0,-0.99764,0.0,0.33377]
[1776640464694,79.22,74038.73,0.0,-0.99764,0.0,0.33377]
[1776640464725,79.22,74039.35,0.0,-0.99764,0.0,0.33393]
[1776640466085,79.22,74040.55,0.0,-0.99763,0.0,0.33426]
[1776640466196,79.22,74040.55,0.0,-0.99763,0.0,0.33426]
[1776640471643,79.22,74040.04,0.0,-0.99764,0.0,0.33412]
[1776640471687,79.22,74040.04,0.0,-0.99764,0.0,0.33412]
[1776640471745,79.22,74036.49,0.0,-0.99765,0.0,0.3324]
[1776640472824,79.22,74036.49,0.0,-0.99765,0.0,0.3324]
[1776640472935,79.22,74036.49,0.0,-0.99765,0.0,0.3324]
[1776640473446,79.22,74033.89,0.0,-0.99765,0.0,0.33171]
[1776640474452,79.22,74036.92,0.0,-0.99765,0.0,0.33251]
[1776640475263,79.22,74036.92,0.0,-0.99765,0.0,0.33251]
[1776640475435,79.22,74036.92,0.0,-0.99765,0.0,0.33251]
[1776640475459,79.22,74037.19,0.0,-0.99765,0.0,0.33258]
[1776640478481,79.22,74039.75,0.0,-0.99764,0.0,0.33327]
[1776640479488,79.22,74045.97,0.0,-0.99763,0.0,0.33493]
[1776640480495,79.22,74051.85,0.0,-0.99762,0.0,0.33651]
[1776640481789,79.22,74051.85,0.0,-0.99762,0.0,0.33651]
[1776640481943,79.22,74051.85,0.0,-0.99762,0.0,0.33651]
[1776640481946,79.22,74051.95,0.0,-0.99762,0.0,0.33654]
[1776640485531,79.22,74057.98,0.0,-0.9976,0.0,0.33817]
[1776640486649,79.22,74057.98,0.0,-0.9976,0.0,0.33817]
[1776640486691,79.22,74057.98,0.0,-0.9976,0.0,0.33817]
[1776640486789,79.22,74058.73,0.0,-0.9976,0.0,0.33837]
[1776640487852,79.22,74058.73,0.0,-0.9976,0.0,0.33837]
[1776640487937,79.22,74058.73,0.0,-0.9976,0.0,0.33837]
[1776640493586,79.22,74054.04,0.0,-0.99761,0.0,0.3371]
[1776640495999,79.22,74054.16,0.0,-0.99761,0.0,0.33714]
[1776640496186,79.22,74054.16,0.0,-0.99761,0.0,0.33714]
[1776640496608,79.22,74054.7,0.0,-0.99761,0.0,0.33728]
[1776640497168,79.22,74054.7,0.0,-0.99761,0.0,0.33728]
[1776640497193,79.22,74054.7,0.0,-0.99761,0.0,0.33728]
[1776640501644,79.22,74052.16,0.0,-0.99762,0.0,0.3366]
[1776640502651,79.22,74040.75,0.0,-0.99764,0.0,0.33353]
[1776640503652,79.22,74040.75,0.0,-0.99764,0.0,0.33353]
[1776640503692,79.22,74040.75,0.0,-0.99764,0.0,0.33353]
[1776640503815,79.22,74040.81,0.0,-0.99764,0.0,0.33355]
[1776640505064,79.22,74040.51,0.0,-0.99764,0.0,0.33347]
[1776640505189,79.22,74040.51,0.0,-0.99764,0.0,0.33347]
[1776640509704,79.22,74030.53,0.0,-0.99766,0.0,0.33081]
[1776640510712,79.22,74023.88,0.0,-0.99767,0.0,0.32905]
[1776640511651,79.22,74023.88,0.0,-0.99767,0.0,0.32905]
[1776640511702,79.22,74023.88,0.0,-0.99767,0.0,0.32905]
[1776640511861,79.22,74020.31,0.0,-0.99768,0.0,0.32811]
[1776640512726,79.22,74006.52,0.0,-0.99771,0.0,0.32449]
[1776640513733,79.22,73976.5,0.0,-0.99777,0.0,0.31674]
[1776640514740,79.22,73977.35,0.0,-0.99777,0.0,0.31696]
[1776640516742,79.22,73977.5,0.0,-0.99777,0.0,0.31699]
[1776640516754,79.22,73977.16,0.0,-0.99777,0.0,0.31691]
[1776640518768,79.22,73963.53,0.0,-0.99779,0.0,0.31344]
[1776640519775,79.22,73959.93,0.0,-0.9978,0.0,0.31253]
[1776640521789,79.22,73956.37,0.0,-0.99781,0.0,0.31164]
[1776640522608,79.22,73956.37,0.0,-0.99781,0.0,0.31164]
[1776640522796,79.22,73955.25,0.0,-0.99781,0.0,0.31136]
[1776640523803,79.22,73949.68,0.0,-0.99782,0.0,0.30996]
[1776640524811,79.22,73935.73,0.0,-0.99785,0.0,0.30649]
[1776640525818,79.22,73924.32,0.0,-0.99787,0.0,0.30368]
[1776640526825,79.22,73921.94,0.0,-0.99787,0.0,0.30311]
[1776640528960,79.22,73921.57,0.0,-0.99787,0.0,0.30304]
[1776640529028,79.22,73930.18,0.0,-0.99786,0.0,0.30519]
[1776640529846,79.22,73928.74,0.0,-0.99786,0.0,0.30485]
[1776640530698,79.22,73928.74,0.0,-0.99786,0.0,0.30485]
[1776640530853,79.22,73928.96,0.0,-0.99786,0.0,0.30492]
[1776640532867,79.23,73926.68,0.0,-0.99787,0.0,0.30367]
[1776640534692,79.23,73926.42,0.0,-0.99787,0.0,0.30363]
[1776640534881,79.23,73927.19,0.0,-0.99787,0.0,0.30384]
[1776640536896,79.23,73923.86,0.0,-0.99787,0.0,0.30306]
[1776640537903,79.23,73914.36,0.0,-0.99789,0.0,0.30075]
[1776640538910,79.23,73913.36,0.0,-0.99789,0.0,0.30053]
[1776640539917,79.23,73916.06,0.0,-0.99789,0.0,0.30121]
[1776640542937,79.23,73921.49,0.0,-0.99788,0.0,0.30262]
[1776640543950,79.23,73923.93,0.0,-0.99787,0.0,0.30324]
[1776640544972,79.23,73923.93,0.0,-0.99787,0.0,0.30324]
[1776640545193,79.23,73924.16,0.0,-0.99787,0.0,0.30332]
[1776640548983,79.24,73921.75,0.0,-0.99787,0.0,0.3028]
[1776640549990,79.24,73917.18,0.0,-0.99788,0.0,0.3017]
[1776640552010,79.24,73896.39,0.0,-0.99792,0.0,0.29668]
[1776640553013,79.24,73889.52,0.0,-0.99793,0.0,0.29506]
[1776640554020,79.24,73887.63,0.0,-0.99794,0.0,0.29464]
[1776640555027,79.24,73890.98,0.0,-0.99793,0.0,0.29548]
[1776640556037,79.24,73888.72,0.0,-0.99793,0.0,0.29497]
[1776640558048,79.24,73898.48,0.0,-0.99792,0.0,0.29739]
[1776640559055,79.25,73901.5,0.0,-0.99791,0.0,0.29842]
[1776640560027,79.25,73901.5,0.0,-0.99791,0.0,0.29842]
[1776640560188,79.26,73902.65,0.0,-0.9979,0.0,0.29898]
[1776640562950,79.26,73902.02,0.0,-0.9979,0.0,0.29885]
[1776640563010,79.27,73904.83,0.0,-0.9979,0.0,0.29958]
[1776640563191,79.27,73904.83,0.0,-0.9979,0.0,0.29958]
[1776640563640,79.27,73904.83,0.0,-0.9979,0.0,0.29958]
[1776640563690,79.27,73904.83,0.0,-0.9979,0.0,0.29958]
[1776640564009,79.27,73905.44,0.0,-0.9979,0.0,0.29976]
[1776640565097,79.27,73902.9,0.0,-0.9979,0.0,0.29916]
[1776640568118,79.27,73905.76,0.0,-0.9979,0.0,0.29994]
[1776640569124,79.27,73898.62,0.0,-0.99791,0.0,0.29822]
[1776640570132,79.28,73893.61,0.0,-0.99792,0.0,0.29728]
[1776640572147,79.28,73871.9,0.0,-0.99796,0.0,0.29212]
[1776640573153,79.28,73868.7,0.0,-0.99796,0.0,0.2914]
[1776640575167,79.28,73861.43,0.0,-0.99797,0.0,0.28976]
[1776640576174,79.29,73860.67,0.0,-0.99797,0.0,0.28962]
[1776640579195,79.29,73865.7,0.0,-0.99796,0.0,0.29094]
[1776640581690,79.29,73865.99,0.0,-0.99796,0.0,0.29105]
[1776640581936,79.29,73865.99,0.0,-0.99796,0.0,0.29105]
[1776640584555,79.3,73865.84,0.0,-0.99796,0.0,0.29114]
[1776640584694,79.3,73865.84,0.0,-0.99796,0.0,0.29114]
[1776640584790,79.3,73862.55,0.0,-0.99797,0.0,0.29044]
[1776640585326,79.3,73862.55,0.0,-0.99797,0.0,0.29044]
[1776640585435,79.3,73862.55,0.0,-0.99797,0.0,0.29044]
[1776640589270,79.32,73879.86,0.0,-0.99793,0.0,0.2951]
[1776640590277,79.32,73879.67,0.0,-0.99793,0.0,0.29509]
[1776640592291,79.32,73882.2,0.0,-0.99793,0.0,0.29506]
[1776640593300,79.32,73892.37,0.0,-0.99791,0.0,0.29754]
[1776640594306,79.33,73893.96,0.0,-0.99791,0.0,0.29821]
[1776640595513,79.33,73893.96,0.0,-0.99791,0.0,0.29821]
[1776640595696,79.33,73893.96,0.0,-0.99791,0.0,0.29821]
[1776640598333,79.34,73901.11,0.0,-0.99789,0.0,0.30029]
[1776640599341,79.34,73905.47,0.0,-0.99788,0.0,0.30138]
[1776640600738,79.34,73905.47,0.0,-0.99788,0.0,0.30138]
[1776640600937,79.34,73905.47,0.0,-0.99788,0.0,0.30138]
[1776640601682,79.34,73903.86,0.0,-0.99789,0.0,0.30102]
[1776640601935,79.34,73903.86,0.0,-0.99789,0.0,0.30102]
[1776640602036,79.34,73902.61,0.0,-0.99789,0.0,0.30074]
[1776640605842,79.34,73903.08,0.0,-0.99789,0.0,0.30087]
[1776640605938,79.34,73903.08,0.0,-0.99789,0.0,0.30087]
[1776640606755,79.34,73902.15,0.0,-0.99789,0.0,0.30071]
[1776640607397,79.34,73870.43,0.0,-0.99795,0.0,0.29307]
[1776640608404,79.35,73868.49,0.0,-0.99795,0.0,0.29264]
[1776640610525,79.35,73868.94,0.0,-0.99795,0.0,0.29279]
[1776640610608,79.35,73871.87,0.0,-0.99794,0.0,0.29353]
[1776640611425,79.35,73867.55,0.0,-0.99795,0.0,0.29253]
[1776640615453,79.38,73872.23,0.0,-0.99794,0.0,0.29447]
[1776640617485,79.38,73873.18,0.0,-0.99793,0.0,0.29473]
[1776640617687,79.38,73873.18,0.0,-0.99793,0.0,0.29473]
[1776640617729,79.38,73871.17,0.0,-0.99794,0.0,0.29428]
[1776640619481,79.38,73869.13,0.0,-0.99794,0.0,0.29386]
[1776640620488,79.38,73865.23,0.0,-0.99795,0.0,0.29296]
[1776640621495,79.39,73858.59,0.0,-0.99796,0.0,0.29174]
[1776640622502,79.41,73855.7,0.0,-0.99796,0.0,0.29143]
[1776640623752,79.41,73855.7,0.0,-0.99796,0.0,0.29143]
[1776640623937,79.41,73855.7,0.0,-0.99796,0.0,0.29143]
[1776640626269,79.44,73856.54,0.0,-0.99795,0.0,0.29277]
[1776640626417,79.44,73856.54,0.0,-0.99795,0.0,0.29277]
[1776640626435,79.44,73856.54,0.0,-0.99795,0.0,0.29277]
[1776640626530,79.44,73859.83,0.0,-0.99794,0.0,0.29359]
[1776640631566,79.47,73860.36,0.0,-0.99794,0.0,0.29449]
[1776640632870,79.47,73860.36,0.0,-0.99794,0.0,0.29449]
[1776640632938,79.47,73860.36,0.0,-0.99794,0.0,0.29449]
[1776640633629,79.47,73858.64,0.0,-0.99794,0.0,0.29414]
[1776640633693,79.47,73858.64,0.0,-0.99794,0.0,0.29414]
[1776640633745,79.47,73858.79,0.0,-0.99794,0.0,0.29418]
[1776640637609,79.49,73861.14,0.0,-0.99793,0.0,0.29544]
[1776640638524,79.49,73861.14,0.0,-0.99793,0.0,0.29544]
[1776640638616,79.49,73854.95,0.0,-0.99794,0.0,0.29399]
[1776640639645,79.49,73841.4,0.0,-0.99796,0.0,0.29076]
[1776640640652,79.5,73843.16,0.0,-0.99796,0.0,0.29125]
[1776640642439,79.5,73842.78,0.0,-0.99796,0.0,0.2912]
[1776640642666,79.5,73836.27,0.0,-0.99797,0.0,0.2897]
[1776640643673,79.5,73836.65,0.0,-0.99797,0.0,0.28983]
[1776640645687,79.5,73840.59,0.0,-0.99796,0.0,0.29084]
[1776640650722,79.51,73840.3,0.0,-0.99796,0.0,0.29097]
[1776640651696,79.51,73840.3,0.0,-0.99796,0.0,0.29097]
[1776640652744,79.51,73826.4,0.0,-0.99799,0.0,0.28709]
[1776640654758,79.52,73829.63,0.0,-0.99799,0.0,0.28794]
[1776640655515,79.52,73829.63,0.0,-0.99799,0.0,0.28794]
[1776640655765,79.52,73832.35,0.0,-0.99798,0.0,0.28862]
[1776640656772,79.52,73835.41,0.0,-0.99797,0.0,0.28939]
[1776640657779,79.52,73847.62,0.0,-0.99795,0.0,0.29233]
[1776640658786,79.52,73849.5,0.0,-0.99795,0.0,0.29282]
[1776640659792,79.52,73851.54,0.0,-0.99794,0.0,0.29334]
[1776640661808,79.52,73854.11,0.0,-0.99794,0.0,0.29403]
[1776640664828,79.53,73856.45,0.0,-0.99793,0.0,0.29469]
[1776640666843,79.53,73858.47,0.0,-0.99793,0.0,0.29524]
[1776640668039,79.53,73858.47,0.0,-0.99793,0.0,0.29524]
[1776640668197,79.53,73858.08,0.0,-0.99793,0.0,0.29521]
[1776640668855,79.53,73860.02,0.0,-0.99793,0.0,0.29567]
[1776640669863,79.53,73865.11,0.0,-0.99792,0.0,0.29693]
[1776640670331,79.53,73865.11,0.0,-0.99792,0.0,0.29693]
[1776640670437,79.53,73865.11,0.0,-0.99792,0.0,0.29693]
[1776640670560,79.53,73865.11,0.0,-0.99792,0.0,0.29693]
[1776640670687,79.53,73865.11,0.0,-0.99792,0.0,0.29693]
[1776640670870,79.53,73866.1,0.0,-0.99791,0.0,0.2972]
[1776640672884,79.54,73866.78,0.0,-0.99791,0.0,0.29742]
[1776640673890,79.54,73880.68,0.0,-0.99789,0.0,0.30081]
[1776640674898,79.54,73891.24,0.0,-0.99787,0.0,0.30342]
[1776640675905,79.54,73893.57,0.0,-0.99786,0.0,0.30401]
[1776640676920,79.54,73893.66,0.0,-0.99786,0.0,0.30405]
[1776640677922,79.54,73909.56,0.0,-0.99783,0.0,0.308]
[1776640678929,79.54,73912.39,0.0,-0.99783,0.0,0.30872]
[1776640679936,79.54,73907.88,0.0,-0.99784,0.0,0.3076]
[1776640681951,79.54,73926.5,0.0,-0.9978,0.0,0.31226]
[1776640682957,79.54,73929.96,0.0,-0.99779,0.0,0.31314]
[1776640683964,79.54,73922.13,0.0,-0.99781,0.0,0.31117]
[1776640684971,79.54,73921.67,0.0,-0.99781,0.0,0.31105]
[1776640686985,79.54,73925.45,0.0,-0.9978,0.0,0.312]
[1776640688780,79.54,73924.88,0.0,-0.9978,0.0,0.31186]
[1776640688937,79.54,73924.88,0.0,-0.9978,0.0,0.31186]
[1776640694034,79.54,73933.02,0.0,-0.99779,0.0,0.31391]
[1776640695041,79.54,73940.53,0.0,-0.99777,0.0,0.31581]
[1776640696048,79.54,73947.49,0.0,-0.99776,0.0,0.31759]
[1776640697054,79.54,73950.97,0.0,-0.99775,0.0,0.31848]
[1776640698009,79.54,73950.97,0.0,-0.99775,0.0,0.31848]
[1776640698192,79.54,73950.97,0.0,-0.99775,0.0,0.31848]
[1776640699069,79.54,73953.26,0.0,-0.99775,0.0,0.31906]
[1776640700076,79.54,73956.95,0.0,-0.99774,0.0,0.32001]
[1776640701082,79.54,73947.9,0.0,-0.99776,0.0,0.31769]
[1776640702090,79.54,73930.45,0.0,-0.99779,0.0,0.31326]
[1776640703097,79.54,73929.22,0.0,-0.99779,0.0,0.31295]
[1776640703826,79.54,73929.22,0.0,-0.99779,0.0,0.31295]
[1776640703938,79.54,73929.22,0.0,-0.99779,0.0,0.31295]
[1776640704103,79.54,73931.42,0.0,-0.99779,0.0,0.3135]
[1776640706118,79.54,73926.9,0.0,-0.9978,0.0,0.31236]
[1776640707102,79.54,73926.9,0.0,-0.9978,0.0,0.31236]
[1776640707194,79.54,73926.9,0.0,-0.9978,0.0,0.31236]
[1776640709078,79.54,73925.04,0.0,-0.9978,0.0,0.3119]
[1776640709203,79.54,73925.04,0.0,-0.9978,0.0,0.3119]
[1776640709142,79.54,73925.78,0.0,-0.9978,0.0,0.31208]
[1776640709686,79.54,73925.78,0.0,-0.9978,0.0,0.31208]
[1776640709935,79.54,73925.78,0.0,-0.9978,0.0,0.31208]
[1776640712189,79.54,73924.88,0.0,-0.99781,0.0,0.31112]
[1776640712240,79.54,73926.55,0.0,-0.9978,0.0,0.31154]
[1776640712435,79.54,73926.55,0.0,-0.9978,0.0,0.31154]
[1776640714390,79.54,73926.12,0.0,-0.99781,0.0,0.31143]
[1776640714436,79.54,73926.12,0.0,-0.99781,0.0,0.31143]
[1776640716190,79.54,73928.41,0.0,-0.9978,0.0,0.31201]
[1776640717254,79.54,73928.41,0.0,-0.9978,0.0,0.31201]
[1776640717396,79.54,73928.93,0.0,-0.9978,0.0,0.31214]
[1776640717437,79.54,73928.93,0.0,-0.9978,0.0,0.31214]
[1776640718205,79.54,73936.76,0.0,-0.99779,0.0,0.31412]
[1776640719173,79.54,73936.76,0.0,-0.99779,0.0,0.31412]
[1776640719197,79.54,73936.76,0.0,-0.99779,0.0,0.31412]
[1776640719212,79.54,73935.1,0.0,-0.99779,0.0,0.3137]
[1776640720286,79.54,73935.32,0.0,-0.99779,0.0,0.31375]
[1776640720436,79.54,73935.32,0.0,-0.99779,0.0,0.31375]
[1776640721226,79.54,73935.19,0.0,-0.99779,0.0,0.31372]
[1776640722233,79.54,73938.4,0.0,-0.99778,0.0,0.31453]
[1776640722287,79.54,73938.4,0.0,-0.99778,0.0,0.31453]
[1776640722436,79.54,73938.4,0.0,-0.99778,0.0,0.31453]
[1776640725503,79.54,73939.08,0.0,-0.99778,0.0,0.3147]
[1776640725692,79.54,73939.08,0.0,-0.99778,0.0,0.3147]
[1776640726260,79.54,73948.52,0.0,-0.99776,0.0,0.3171]
[1776640726993,79.54,73948.52,0.0,-0.99776,0.0,0.3171]
[1776640727192,79.54,73948.52,0.0,-0.99776,0.0,0.3171]
[1776640727268,79.54,73948.07,0.0,-0.99776,0.0,0.31699]
[1776640728278,79.54,73951.54,0.0,-0.99776,0.0,0.31788]
[1776640729282,79.54,73951.54,0.0,-0.99776,0.0,0.31788]
[1776640729435,79.54,73951.54,0.0,-0.99776,0.0,0.31788]
[1776640729829,79.54,73951.54,0.0,-0.99776,0.0,0.31788]
[1776640729945,79.54,73951.54,0.0,-0.99776,0.0,0.31788]
[1776640730045,79.54,73953.18,0.0,-0.99775,0.0,0.3183]
[1776640733086,79.54,73954.98,0.0,-0.99775,0.0,0.31876]
[1776640733187,79.54,73954.98,0.0,-0.99775,0.0,0.31876]
[1776640733187,79.54,73956.96,0.0,-0.99775,0.0,0.31926]
[1776640734316,79.54,73958.87,0.0,-0.99774,0.0,0.31976]
[1776640737338,79.54,73960.78,0.0,-0.99774,0.0,0.32025]
[1776640741383,79.54,73962.11,0.0,-0.99774,0.0,0.32059]
[1776640741441,79.54,73962.11,0.0,-0.99774,0.0,0.32059]
[1776640742708,79.54,73962.04,0.0,-0.99774,0.0,0.32057]
[1776640742938,79.54,73962.04,0.0,-0.99774,0.0,0.32057]
[1776640743036,79.54,73963.96,0.0,-0.99773,0.0,0.32107]
[1776640745380,79.54,73963.98,0.0,-0.99773,0.0,0.32107]
[1776640745436,79.54,73963.98,0.0,-0.99773,0.0,0.32107]
[1776640752107,79.54,73964.75,0.0,-0.99773,0.0,0.32127]
[1776640752190,79.54,73964.75,0.0,-0.99773,0.0,0.32127]
[1776640753201,79.54,73965.17,0.0,-0.99773,0.0,0.32138]
[1776640753290,79.54,73964.76,0.0,-0.99773,0.0,0.32127]
[1776640753435,79.54,73964.76,0.0,-0.99773,0.0,0.32127]
[1776640758341,79.54,73963.71,0.0,-0.99773,0.0,0.321]
[1776640758435,79.54,73963.71,0.0,-0.99773,0.0,0.321]
[1776640762516,79.54,73980.31,0.0,-0.9977,0.0,0.32531]
[1776640763520,79.54,73984.44,0.0,-0.99769,0.0,0.32639]
[1776640764528,79.54,73981.24,0.0,-0.9977,0.0,0.32555]
[1776640768556,79.54,73975.34,0.0,-0.99771,0.0,0.32401]
[1776640770570,79.54,73966.83,0.0,-0.99773,0.0,0.32181]
[1776640771494,79.54,73966.83,0.0,-0.99773,0.0,0.32181]
[1776640771688,79.54,73966.83,0.0,-0.99773,0.0,0.32181]
[1776640771774,79.54,73965.38,0.0,-0.99773,0.0,0.32068]
[1776640773501,79.54,73965.06,0.0,-0.99773,0.0,0.3206]
[1776640773693,79.54,73965.06,0.0,-0.99773,0.0,0.3206]
[1776640773794,79.54,73964.28,0.0,-0.99774,0.0,0.3204]
[1776640774598,79.54,73966.96,0.0,-0.99773,0.0,0.32109]
[1776640775605,79.54,73973.14,0.0,-0.99772,0.0,0.32268]
[1776640779633,79.54,73970.93,0.0,-0.99772,0.0,0.32211]
[1776640781648,79.54,73945.73,0.0,-0.99777,0.0,0.31565]
[1776640782655,79.54,73943.95,0.0,-0.99778,0.0,0.3152]
[1776640785157,79.54,73943.26,0.0,-0.99778,0.0,0.31502]
[1776640785194,79.54,73943.26,0.0,-0.99778,0.0,0.31502]
[1776640785212,79.54,73937.73,0.0,-0.99779,0.0,0.31362]
[1776640789704,79.54,73946.13,0.0,-0.99777,0.0,0.31575]
[1776640791150,79.54,73946.13,0.0,-0.99777,0.0,0.31575]
[1776640791193,79.54,73946.13,0.0,-0.99777,0.0,0.31575]
[1776640791287,79.54,73953.39,0.0,-0.99776,0.0,0.3176]
[1776640791718,79.54,73955.22,0.0,-0.99775,0.0,0.31807]
[1776640792900,79.54,73955.22,0.0,-0.99775,0.0,0.31807]
[1776640792936,79.54,73955.22,0.0,-0.99775,0.0,0.31807]
[1776640792963,79.54,73954.86,0.0,-0.99775,0.0,0.31798]
[1776640796778,79.54,73954.72,0.0,-0.99776,0.0,0.31794]
[1776640796936,79.54,73954.72,0.0,-0.99776,0.0,0.31794]
[1776640799773,79.54,73957.77,0.0,-0.99775,0.0,0.31872]
[1776640801788,79.54,73959.63,0.0,-0.99775,0.0,0.3192]
[1776640802660,79.54,73959.63,0.0,-0.99775,0.0,0.3192]
[1776640802689,79.54,73959.63,0.0,-0.99775,0.0,0.3192]
[1776640804809,79.54,73969.94,0.0,-0.99773,0.0,0.32186]
[1776640805454,79.54,73969.94,0.0,-0.99773,0.0,0.32186]
[1776640805688,79.54,73969.94,0.0,-0.99773,0.0,0.32186]
[1776640805816,79.54,73971.64,0.0,-0.99772,0.0,0.3223]
[1776640806787,79.54,73971.64,0.0,-0.99772,0.0,0.3223]
[1776640806823,79.54,73962.69,0.0,-0.99774,0.0,0.31999]
[1776640807830,79.54,73957.18,0.0,-0.99775,0.0,0.31857]
[1776640809102,79.54,73957.18,0.0,-0.99775,0.0,0.31857]
[1776640809191,79.54,73957.18,0.0,-0.99775,0.0,0.31857]
[1776640809192,79.54,73947.28,0.0,-0.99777,0.0,0.31604]
[1776640809844,79.54,73945.14,0.0,-0.99777,0.0,0.3155]
[1776640810793,79.54,73945.14,0.0,-0.99777,0.0,0.3155]
[1776640810937,79.54,73945.14,0.0,-0.99777,0.0,0.3155]
[1776640810998,79.54,73943.91,0.0,-0.99778,0.0,0.31519]
[1776640813874,79.54,73940.04,0.0,-0.99778,0.0,0.31421]
[1776640814881,79.54,73932.77,0.0,-0.9978,0.0,0.31237]
[1776640815888,79.54,73929.01,0.0,-0.99781,0.0,0.31142]
[1776640817902,79.54,73931.86,0.0,-0.9978,0.0,0.31214]
[1776640818909,79.54,73937.49,0.0,-0.99779,0.0,0.31356]
[1776640819690,79.54,73937.49,0.0,-0.99779,0.0,0.31356]
[1776640819916,79.54,73940.0,0.0,-0.99778,0.0,0.3142]
[1776640820894,79.54,73940.0,0.0,-0.99778,0.0,0.3142]
[1776640820936,79.54,73940.0,0.0,-0.99778,0.0,0.3142]
[1776640820959,79.54,73941.64,0.0,-0.99778,0.0,0.31461]
[1776640822939,79.54,73943.66,0.0,-0.99778,0.0,0.31512]
[1776640823697,79.54,73943.66,0.0,-0.99778,0.0,0.31512]
[1776640823947,79.54,73940.3,0.0,-0.99778,0.0,0.31427]
[1776640824953,79.54,73936.14,0.0,-0.99779,0.0,0.31322]
[1776640825952,79.54,73936.14,0.0,-0.99779,0.0,0.31322]
[1776640826196,79.54,73936.14,0.0,-0.99779,0.0,0.31322]
[1776640826217,79.54,73935.34,0.0,-0.99779,0.0,0.31302]
[1776640826684,79.54,73935.34,0.0,-0.99779,0.0,0.31302]
[1776640826935,79.54,73935.34,0.0,-0.99779,0.0,0.31302]
[1776640828982,79.54,73932.2,0.0,-0.9978,0.0,0.31223]
[1776640833019,79.54,73934.16,0.0,-0.9978,0.0,0.31198]
[1776640833998,79.54,73934.16,0.0,-0.9978,0.0,0.31198]
[1776640834128,79.54,73934.16,0.0,-0.9978,0.0,0.31198]
[1776640834194,79.54,73934.16,0.0,-0.9978,0.0,0.31198]
[1776640834229,79.54,73935.11,0.0,-0.9978,0.0,0.31223]
[1776640839421,79.54,73934.41,0.0,-0.9978,0.0,0.31205]
[1776640839437,79.54,73934.41,0.0,-0.9978,0.0,0.31205]
[1776640839650,79.54,73934.41,0.0,-0.9978,0.0,0.31205]
[1776640839689,79.54,73934.41,0.0,-0.9978,0.0,0.31205]
[1776640840065,79.54,73935.33,0.0,-0.9978,0.0,0.31228]
[1776640841072,79.54,73933.13,0.0,-0.9978,0.0,0.31173]
[1776640842079,79.54,73930.91,0.0,-0.99781,0.0,0.31117]
[1776640844347,79.54,73930.47,0.0,-0.99781,0.0,0.31106]
[1776640844436,79.54,73929.87,0.0,-0.99781,0.0,0.31092]
[1776640844614,79.54,73929.87,0.0,-0.99781,0.0,0.31092]
[1776640844689,79.54,73929.87,0.0,-0.99781,0.0,0.31092]
[1776640845099,79.54,73928.35,0.0,-0.99781,0.0,0.31054]
[1776640846107,79.54,73914.68,0.0,-0.99784,0.0,0.30713]
[1776640847113,79.54,73920.69,0.0,-0.99783,0.0,0.30863]
[1776640848121,79.54,73920.03,0.0,-0.99783,0.0,0.30848]
[1776640850135,79.54,73915.86,0.0,-0.99783,0.0,0.30746]
[1776640850712,79.54,73915.86,0.0,-0.99783,0.0,0.30746]
[1776640850935,79.54,73915.86,0.0,-0.99783,0.0,0.30746]
[1776640851155,79.54,73914.24,0.0,-0.99784,0.0,0.30706]
[1776640851501,79.54,73914.24,0.0,-0.99784,0.0,0.30706]
[1776640851691,79.54,73914.24,0.0,-0.99784,0.0,0.30706]
[1776640857064,79.54,73917.05,0.0,-0.99783,0.0,0.30782]
[1776640857194,79.54,73917.05,0.0,-0.99783,0.0,0.30782]
[1776640857284,79.54,73917.05,0.0,-0.99783,0.0,0.30782]
[1776640857294,79.54,73917.75,0.0,-0.99783,0.0,0.30801]
[1776640857439,79.54,73917.75,0.0,-0.99783,0.0,0.30801]
[1776640858193,79.54,73926.06,0.0,-0.99781,0.0,0.31008]
[1776640859199,79.54,73931.67,0.0,-0.9978,0.0,0.3115]
[1776640860940,79.54,73931.7,0.0,-0.9978,0.0,0.31151]
[1776640861190,79.54,73931.7,0.0,-0.9978,0.0,0.31151]
[1776640861374,79.54,73931.7,0.0,-0.9978,0.0,0.31151]
[1776640861213,79.54,73931.38,0.0,-0.9978,0.0,0.31143]
[1776640861436,79.54,73931.38,0.0,-0.9978,0.0,0.31143]
[1776640865242,79.54,73926.02,0.0,-0.99781,0.0,0.3101]
[1776640866317,79.54,73926.02,0.0,-0.99781,0.0,0.3101]
[1776640866249,79.54,73923.73,0.0,-0.99782,0.0,0.30953]
[1776640866438,79.54,73923.73,0.0,-0.99782,0.0,0.30953]
[1776640866826,79.54,73923.73,0.0,-0.99782,0.0,0.30953]
[1776640866936,79.54,73923.73,0.0,-0.99782,0.0,0.30953]
[1776640867256,79.54,73920.52,0.0,-0.99783,0.0,0.30873]
[1776640868264,79.55,73918.77,0.0,-0.99783,0.0,0.30831]
[1776640869270,79.55,73916.52,0.0,-0.99783,0.0,0.30775]
[1776640870426,79.55,73915.21,0.0,-0.99784,0.0,0.30744]
[1776640870436,79.55,73915.21,0.0,-0.99784,0.0,0.30744]
[1776640870713,79.55,73915.21,0.0,-0.99784,0.0,0.30744]
[1776640870937,79.55,73915.21,0.0,-0.99784,0.0,0.30744]
[1776640871284,79.55,73915.25,0.0,-0.99783,0.0,0.30746]
[1776640873298,79.55,73913.29,0.0,-0.99784,0.0,0.30699]
[1776640878335,79.55,73912.03,0.0,-0.99784,0.0,0.30673]
[1776640881521,79.55,73910.99,0.0,-0.99784,0.0,0.3065]
[1776640881687,79.55,73910.99,0.0,-0.99784,0.0,0.3065]
[1776640881849,79.55,73910.99,0.0,-0.99784,0.0,0.3065]
[1776640881937,79.55,73910.99,0.0,-0.99784,0.0,0.3065]
[1776640882363,79.55,73908.56,0.0,-0.99785,0.0,0.30592]
[1776640887398,79.55,73909.12,0.0,-0.99785,0.0,0.30612]
[1776640889413,79.55,73913.42,0.0,-0.99784,0.0,0.30721]
[1776640890761,79.55,73914.79,0.0,-0.99783,0.0,0.30756]
[1776640890937,79.55,73914.79,0.0,-0.99783,0.0,0.30756]
[1776640891039,79.55,73914.79,0.0,-0.99783,0.0,0.30756]
[1776640891190,79.55,73914.79,0.0,-0.99783,0.0,0.30756]
[1776640891427,79.55,73914.93,0.0,-0.99784,0.0,0.30687]
[1776640896462,79.55,73915.16,0.0,-0.99784,0.0,0.30698]
[1776640899556,79.55,73915.9,0.0,-0.99784,0.0,0.30718]
[1776640899691,79.55,73915.9,0.0,-0.99784,0.0,0.30718]
[1776640899924,79.55,73915.9,0.0,-0.99784,0.0,0.30718]
[1776640899936,79.55,73915.9,0.0,-0.99784,0.0,0.30718]
[1776640900025,79.56,73916.15,0.0,-0.99784,0.0,0.30725]
[1776640903511,79.56,73910.96,0.0,-0.99785,0.0,0.306]
[1776640904679,79.56,73910.96,0.0,-0.99785,0.0,0.306]
[1776640904696,79.56,73910.96,0.0,-0.99785,0.0,0.306]
[1776640904955,79.56,73910.96,0.0,-0.99785,0.0,0.306]
[1776640905193,79.56,73910.96,0.0,-0.99785,0.0,0.306]
[1776640905242,79.56,73908.66,0.0,-0.99785,0.0,0.30544]
[1776640906532,79.56,73896.83,0.0,-0.99787,0.0,0.30255]
[1776640907688,79.56,73896.83,0.0,-0.99787,0.0,0.30255]
[1776640907936,79.56,73896.83,0.0,-0.99787,0.0,0.30255]
[1776640908098,79.56,73896.83,0.0,-0.99787,0.0,0.30255]
[1776640908225,79.56,73896.83,0.0,-0.99787,0.0,0.30255]
[1776640908326,79.56,73898.13,0.0,-0.99787,0.0,0.30291]
[1776640909555,79.56,73899.95,0.0,-0.99787,0.0,0.30337]
[1776640910560,79.56,73903.08,0.0,-0.99786,0.0,0.30416]
[1776640912573,79.56,73887.33,0.0,-0.99789,0.0,0.30033]
[1776640913581,79.56,73882.96,0.0,-0.9979,0.0,0.29929]
[1776640915595,79.56,73880.77,0.0,-0.9979,0.0,0.29881]
[1776640917685,79.56,73881.6,0.0,-0.9979,0.0,0.29903]
[1776640917940,79.56,73881.6,0.0,-0.9979,0.0,0.29903]
[1776640918036,79.56,73881.55,0.0,-0.9979,0.0,0.29905]
[1776640919732,79.57,73880.15,0.0,-0.9979,0.0,0.29873]
[1776640919937,79.57,73880.15,0.0,-0.9979,0.0,0.29873]
[1776640921638,79.57,73871.6,0.0,-0.99792,0.0,0.29674]
[1776640922643,79.57,73870.05,0.0,-0.99792,0.0,0.29639]
[1776640923776,79.57,73870.05,0.0,-0.99792,0.0,0.29639]
[1776640923935,79.57,73870.05,0.0,-0.99792,0.0,0.29639]
[1776640924037,79.57,73867.91,0.0,-0.99792,0.0,0.2959]
[1776640924658,79.57,73859.32,0.0,-0.99794,0.0,0.29387]
[1776640925665,79.57,73855.25,0.0,-0.99794,0.0,0.29294]
[1776640928295,79.57,73857.45,0.0,-0.99794,0.0,0.29357]
[1776640928686,79.57,73855.63,0.0,-0.99794,0.0,0.29313]
[1776640931693,79.58,73856.29,0.0,-0.99794,0.0,0.29336]
[1776640931940,79.58,73856.29,0.0,-0.99794,0.0,0.29336]
[1776640933720,79.58,73849.89,0.0,-0.99795,0.0,0.29194]
[1776640934728,79.58,73847.57,0.0,-0.99796,0.0,0.29143]
[1776640935735,79.58,73845.83,0.0,-0.99796,0.0,0.29105]
[1776640937027,79.58,73845.83,0.0,-0.99796,0.0,0.29105]
[1776640937192,79.58,73845.83,0.0,-0.99796,0.0,0.29105]
[1776640937461,79.58,73845.83,0.0,-0.99796,0.0,0.29105]
[1776640937263,79.59,73846.49,0.0,-0.99796,0.0,0.29128]
[1776640937692,79.59,73846.49,0.0,-0.99796,0.0,0.29128]
[1776640938757,79.59,73842.99,0.0,-0.99796,0.0,0.29049]
[1776640939765,79.59,73836.73,0.0,-0.99797,0.0,0.28905]
[1776640943793,79.59,73834.36,0.0,-0.99798,0.0,0.28866]
[1776640944800,79.59,73832.42,0.0,-0.99798,0.0,0.28825]
[1776640949729,79.6,73833.5,0.0,-0.99798,0.0,0.28868]
[1776640949939,79.6,73833.5,0.0,-0.99798,0.0,0.28868]
[1776640950040,79.6,73838.11,0.0,-0.99797,0.0,0.28981]
[1776640950842,79.6,73845.28,0.0,-0.99796,0.0,0.29154]
[1776640951849,79.6,73852.24,0.0,-0.99795,0.0,0.29254]
[1776640952746,79.6,73852.24,0.0,-0.99795,0.0,0.29254]
[1776640952939,79.6,73852.24,0.0,-0.99795,0.0,0.29254]
[1776640953040,79.61,73852.1,0.0,-0.99795,0.0,0.29254]
[1776640956884,79.61,73857.52,0.0,-0.99794,0.0,0.29397]
[1776640957673,79.61,73857.52,0.0,-0.99794,0.0,0.29397]
[1776640957689,79.61,73857.52,0.0,-0.99794,0.0,0.29397]
[1776640958132,79.61,73857.52,0.0,-0.99794,0.0,0.29397]
[1776640958189,79.61,73857.52,0.0,-0.99794,0.0,0.29397]
[1776640958233,79.61,73859.79,0.0,-0.99793,0.0,0.29455]
[1776640958898,79.61,73861.59,0.0,-0.99793,0.0,0.29501]
[1776640960914,79.61,73863.69,0.0,-0.99792,0.0,0.29557]
[1776640964942,79.62,73861.18,0.0,-0.99793,0.0,0.29509]
[1776640965949,79.62,73857.35,0.0,-0.99793,0.0,0.2942]
[1776640966814,79.62,73857.35,0.0,-0.99793,0.0,0.2942]
[1776640966936,79.62,73857.35,0.0,-0.99793,0.0,0.2942]
[1776640966956,79.62,73859.47,0.0,-0.99793,0.0,0.29474]
[1776640967660,79.62,73859.47,0.0,-0.99793,0.0,0.29474]
[1776640967691,79.62,73859.47,0.0,-0.99793,0.0,0.29474]
[1776640967963,79.62,73861.55,0.0,-0.99793,0.0,0.29528]
[1776640970985,79.62,73863.25,0.0,-0.99792,0.0,0.29577]
[1776640975247,79.63,73863.45,0.0,-0.99792,0.0,0.29591]
[1776640975436,79.63,73863.45,0.0,-0.99792,0.0,0.29591]
[1776640975458,79.63,73864.67,0.0,-0.99792,0.0,0.29626]
[1776640975637,79.63,73864.67,0.0,-0.99792,0.0,0.29626]
[1776640975702,79.63,73864.67,0.0,-0.99792,0.0,0.29626]
[1776640978034,79.63,73866.34,0.0,-0.99792,0.0,0.29672]
[1776640979041,79.63,73871.41,0.0,-0.99791,0.0,0.29798]
[1776640980051,79.63,73878.64,0.0,-0.99789,0.0,0.29975]
[1776640981058,79.63,73880.13,0.0,-0.99789,0.0,0.30014]
[1776640982064,79.63,73887.15,0.0,-0.99788,0.0,0.30187]
[1776640983072,79.63,73890.0,0.0,-0.99787,0.0,0.30259]
[1776640987100,79.64,73906.91,0.0,-0.99784,0.0,0.30682]
[1776640988107,79.64,73907.93,0.0,-0.99784,0.0,0.30708]
[1776640989113,79.64,73910.16,0.0,-0.99783,0.0,0.30764]
[1776640991128,79.64,73921.2,0.0,-0.99781,0.0,0.3104]
[1776640992135,79.64,73921.93,0.0,-0.99781,0.0,0.31058]
[1776640992933,79.64,73921.93,0.0,-0.99781,0.0,0.31058]
[1776640993188,79.64,73921.93,0.0,-0.99781,0.0,0.31058]
[1776640993288,79.64,73922.2,0.0,-0.99781,0.0,0.31065]
[1776640995156,79.64,73924.06,0.0,-0.99781,0.0,0.31112]
[1776640995757,79.64,73924.06,0.0,-0.99781,0.0,0.31112]
[1776640995935,79.64,73924.06,0.0,-0.99781,0.0,0.31112]
[1776640998177,79.64,73926.49,0.0,-0.9978,0.0,0.31173]
[1776641000121,79.64,73925.6,0.0,-0.9978,0.0,0.3115]
[1776641000191,79.64,73925.6,0.0,-0.9978,0.0,0.3115]
[1776641000452,79.64,73925.6,0.0,-0.9978,0.0,0.3115]
[1776641000537,79.64,73925.68,0.0,-0.9978,0.0,0.31152]
[1776641000687,79.64,73925.68,0.0,-0.9978,0.0,0.31152]
[1776641004220,79.64,73929.15,0.0,-0.9978,0.0,0.3124]
[1776641005227,79.64,73939.27,0.0,-0.99778,0.0,0.31495]
[1776641006176,79.64,73939.27,0.0,-0.99778,0.0,0.31495]
[1776641006189,79.64,73939.27,0.0,-0.99778,0.0,0.31495]
[1776641006487,79.64,73939.27,0.0,-0.99778,0.0,0.31495]
[1776641006548,79.64,73940.98,0.0,-0.99777,0.0,0.31539]
[1776641006687,79.64,73940.98,0.0,-0.99777,0.0,0.31539]
[1776641009255,79.64,73943.35,0.0,-0.99777,0.0,0.31599]
[1776641011275,79.64,73956.29,0.0,-0.99775,0.0,0.31855]
[1776641012282,79.64,73958.48,0.0,-0.99774,0.0,0.31911]
[1776641013294,79.64,73939.99,0.0,-0.99778,0.0,0.31439]
[1776641014299,79.64,73928.64,0.0,-0.9978,0.0,0.31153]
[1776641015306,79.64,73926.23,0.0,-0.99781,0.0,0.31093]
[1776641016312,79.64,73925.72,0.0,-0.99781,0.0,0.3108]
[1776641018327,79.64,73921.51,0.0,-0.99782,0.0,0.30974]
[1776641018931,79.64,73921.51,0.0,-0.99782,0.0,0.30974]
[1776641021347,79.64,73930.56,0.0,-0.9978,0.0,0.31201]
[1776641022356,79.64,73928.5,0.0,-0.9978,0.0,0.3115]
[1776641023362,79.64,73938.19,0.0,-0.99778,0.0,0.31394]
[1776641023947,79.64,73938.19,0.0,-0.99778,0.0,0.31394]
[1776641025381,79.64,73928.87,0.0,-0.9978,0.0,0.31159]
[1776641025777,79.64,73928.87,0.0,-0.9978,0.0,0.31159]
[1776641025785,79.64,73928.87,0.0,-0.9978,0.0,0.31159]
[1776641026388,79.64,73927.13,0.0,-0.9978,0.0,0.31115]
[1776641027395,79.64,73926.8,0.0,-0.99781,0.0,0.31107]
[1776641029409,79.64,73925.09,0.0,-0.99781,0.0,0.31064]
[1776641032431,79.64,73927.05,0.0,-0.9978,0.0,0.31113]
[1776641032842,79.64,73927.05,0.0,-0.9978,0.0,0.31113]
[1776641032936,79.64,73927.05,0.0,-0.9978,0.0,0.31113]
[1776641033438,79.64,73924.37,0.0,-0.99781,0.0,0.31046]
[1776641033639,79.64,73924.37,0.0,-0.99781,0.0,0.31046]
[1776641035452,79.64,73929.15,0.0,-0.9978,0.0,0.31166]
[1776641036297,79.64,73929.15,0.0,-0.9978,0.0,0.31166]
[1776641036436,79.64,73929.15,0.0,-0.9978,0.0,0.31166]
[1776641036459,79.64,73927.26,0.0,-0.9978,0.0,0.31118]
[1776641038473,79.64,73931.08,0.0,-0.9978,0.0,0.31215]
[1776641043570,79.64,73932.0,0.0,-0.9978,0.0,0.31238]
[1776641050636,79.64,73932.09,0.0,-0.9978,0.0,0.3124]
[1776641052571,79.64,73929.8,0.0,-0.9978,0.0,0.31182]
[1776641053493,79.64,73929.8,0.0,-0.9978,0.0,0.31182]
[1776641053578,79.64,73926.12,0.0,-0.99781,0.0,0.3109]
[1776641053687,79.64,73926.12,0.0,-0.99781,0.0,0.3109]
[1776641054585,79.64,73927.46,0.0,-0.9978,0.0,0.31124]
[1776641057606,79.64,73924.47,0.0,-0.99781,0.0,0.31049]
[1776641062641,79.64,73924.28,0.0,-0.99781,0.0,0.31045]
[1776641065305,79.64,73924.11,0.0,-0.99781,0.0,0.31041]
[1776641065350,79.64,73924.07,0.0,-0.99781,0.0,0.31041]
[1776641065664,79.64,73900.29,0.0,-0.99786,0.0,0.3045]
[1776641066671,79.64,73895.44,0.0,-0.99786,0.0,0.30332]
[1776641068926,79.64,73894.88,0.0,-0.99787,0.0,0.3032]
[1776641068964,79.64,73894.28,0.0,-0.99787,0.0,0.30308]
[1776641070948,79.64,73895.1,0.0,-0.99786,0.0,0.30329]
[1776641080769,79.65,73897.37,0.0,-0.99786,0.0,0.30333]
[1776641081648,79.65,73897.37,0.0,-0.99786,0.0,0.30333]
[1776641081688,79.65,73897.37,0.0,-0.99786,0.0,0.30333]
[1776641082269,79.65,73897.37,0.0,-0.99786,0.0,0.30333]
[1776641082293,79.65,73897.67,0.0,-0.99786,0.0,0.30342]
[1776641082782,79.65,73902.28,0.0,-0.99785,0.0,0.30457]
[1776641083791,79.65,73904.64,0.0,-0.99785,0.0,0.30516]
[1776641085462,79.65,73904.64,0.0,-0.99785,0.0,0.30516]
[1776641085563,79.65,73906.99,0.0,-0.99785,0.0,0.30577]
[1776641085805,79.65,73909.37,0.0,-0.99784,0.0,0.30636]
[1776641087448,79.65,73909.37,0.0,-0.99784,0.0,0.30636]
[1776641087544,79.65,73908.63,0.0,-0.99784,0.0,0.30619]
[1776641092855,79.65,73907.77,0.0,-0.99784,0.0,0.30604]
[1776641095053,79.65,73907.66,0.0,-0.99784,0.0,0.30602]
[1776641095154,79.65,73900.62,0.0,-0.99786,0.0,0.30429]
[1776641095980,79.65,73900.62,0.0,-0.99786,0.0,0.30429]
[1776641096195,79.65,73900.62,0.0,-0.99786,0.0,0.30429]
[1776641096270,79.65,73896.8,0.0,-0.99786,0.0,0.30337]
[1776641098897,79.65,73895.23,0.0,-0.99787,0.0,0.30303]
[1776641100911,79.65,73893.22,0.0,-0.99787,0.0,0.30257]
[1776641102295,79.65,73893.22,0.0,-0.99787,0.0,0.30257]
[1776641102397,79.65,73891.11,0.0,-0.99787,0.0,0.30207]
[1776641105489,79.66,73891.36,0.0,-0.99787,0.0,0.30217]
[1776641105627,79.66,73891.49,0.0,-0.99787,0.0,0.30223]
[1776641105688,79.66,73891.49,0.0,-0.99787,0.0,0.30223]
[1776641105948,79.66,73903.22,0.0,-0.99785,0.0,0.30511]
[1776641106955,79.66,73904.75,0.0,-0.99785,0.0,0.3055]
[1776641111441,79.66,73906.11,0.0,-0.99784,0.0,0.30586]
[1776641117277,79.66,73906.42,0.0,-0.99784,0.0,0.306]
[1776641117439,79.66,73906.42,0.0,-0.99784,0.0,0.306]
[1776641117540,79.66,73906.52,0.0,-0.99784,0.0,0.30604]
[1776641118032,79.66,73908.02,0.0,-0.99784,0.0,0.30641]
[1776641119039,79.66,73910.84,0.0,-0.99783,0.0,0.30712]
[1776641122059,79.66,73901.22,0.0,-0.99785,0.0,0.30476]
[1776641123067,79.66,73900.1,0.0,-0.99785,0.0,0.3045]
[1776641128102,79.66,73900.71,0.0,-0.99785,0.0,0.30471]
[1776641131122,79.66,73903.38,0.0,-0.99785,0.0,0.30468]
[1776641131865,79.66,73903.38,0.0,-0.99785,0.0,0.30468]
[1776641132130,79.67,73901.23,0.0,-0.99786,0.0,0.30416]
[1776641137165,79.67,73902.04,0.0,-0.99785,0.0,0.30443]
[1776641138259,79.67,73902.04,0.0,-0.99785,0.0,0.30443]
[1776641138439,79.67,73902.04,0.0,-0.99785,0.0,0.30443]
[1776641138516,79.67,73901.72,0.0,-0.99786,0.0,0.30437]
[1776641144214,79.67,73901.95,0.0,-0.99785,0.0,0.30449]
[1776641149249,79.67,73900.34,0.0,-0.99786,0.0,0.30415]
[1776641152270,79.67,73903.04,0.0,-0.99785,0.0,0.30485]
[1776641153277,79.67,73905.86,0.0,-0.99785,0.0,0.30556]
[1776641155291,79.67,73910.91,0.0,-0.99784,0.0,0.30683]
[1776641156298,79.67,73915.43,0.0,-0.99783,0.0,0.30796]
[1776641159319,79.67,73917.11,0.0,-0.99782,0.0,0.30839]
[1776641161333,79.67,73919.89,0.0,-0.99782,0.0,0.30909]
[1776641162340,79.67,73926.22,0.0,-0.99781,0.0,0.31067]
[1776641163347,79.67,73927.08,0.0,-0.99781,0.0,0.31089]
[1776641168381,79.67,73933.61,0.0,-0.99779,0.0,0.31253]
[1776641170396,79.67,73936.86,0.0,-0.99779,0.0,0.31335]
[1776641175431,79.67,73936.96,0.0,-0.99779,0.0,0.31338]
[1776641175945,79.67,73936.96,0.0,-0.99779,0.0,0.31338]
[1776641183487,79.67,73936.39,0.0,-0.99779,0.0,0.31323]
[1776641183930,79.67,73936.39,0.0,-0.99779,0.0,0.31323]
[1776641183934,79.67,73936.39,0.0,-0.99779,0.0,0.31323]
[1776641184494,79.67,73935.86,0.0,-0.99779,0.0,0.3131]
[1776641188650,79.67,73936.66,0.0,-0.99779,0.0,0.3133]
[1776641188688,79.67,73936.66,0.0,-0.99779,0.0,0.3133]
[1776641188745,79.67,73943.27,0.0,-0.99777,0.0,0.31497]
[1776641189529,79.67,73938.59,0.0,-0.99778,0.0,0.31379]
[1776641191543,79.67,73939.14,0.0,-0.99779,0.0,0.31318]
[1776641194690,79.67,73938.77,0.0,-0.99779,0.0,0.31309]
[1776641200606,79.67,73937.66,0.0,-0.99779,0.0,0.31281]
[1776641203627,79.67,73939.45,0.0,-0.99779,0.0,0.31326]
[1776641204634,79.67,73944.49,0.0,-0.99778,0.0,0.31454]
[1776641205641,79.67,73953.04,0.0,-0.99776,0.0,0.31671]
[1776641206090,79.67,73953.04,0.0,-0.99776,0.0,0.31671]
[1776641206189,79.67,73953.04,0.0,-0.99776,0.0,0.31671]
[1776641206648,79.67,73956.91,0.0,-0.99775,0.0,0.3177]
[1776641207655,79.67,73961.16,0.0,-0.99774,0.0,0.31879]
[1776641210676,79.67,73961.82,0.0,-0.99774,0.0,0.31896]
[1776641213697,79.67,73963.94,0.0,-0.99774,0.0,0.3195]
[1776641217726,79.67,73955.16,0.0,-0.99776,0.0,0.31725]
[1776641218733,79.67,73949.42,0.0,-0.99777,0.0,0.31579]
[1776641219740,79.67,73947.63,0.0,-0.99777,0.0,0.31533]
[1776641221754,79.67,73950.54,0.0,-0.99777,0.0,0.31607]
[1776641224775,79.67,73946.61,0.0,-0.99777,0.0,0.31508]
[1776641226789,79.67,73948.32,0.0,-0.99777,0.0,0.31551]
[1776641230817,79.67,73946.84,0.0,-0.99777,0.0,0.31513]
[1776641236546,79.67,73945.71,0.0,-0.99777,0.0,0.31485]
[1776641236859,79.67,73933.2,0.0,-0.9978,0.0,0.31169]
[1776641237866,79.67,73930.06,0.0,-0.9978,0.0,0.3109]
[1776641239203,79.67,73930.06,0.0,-0.9978,0.0,0.3109]
[1776641239435,79.67,73930.06,0.0,-0.9978,0.0,0.3109]
[1776641241894,79.67,73935.26,0.0,-0.99779,0.0,0.31221]
[1776641243273,79.67,73935.26,0.0,-0.99779,0.0,0.31221]
[1776641243437,79.67,73935.26,0.0,-0.99779,0.0,0.31221]
[1776641243497,79.67,73937.07,0.0,-0.99779,0.0,0.31266]
[1776641245927,79.67,73926.66,0.0,-0.99781,0.0,0.31005]
[1776641246937,79.67,73926.66,0.0,-0.99781,0.0,0.31005]
[1776641247434,79.67,73926.66,0.0,-0.99781,0.0,0.31005]
[1776641247689,79.67,73926.66,0.0,-0.99781,0.0,0.31005]
[1776641247790,79.67,73925.56,0.0,-0.99781,0.0,0.30977]
[1776641251970,79.67,73926.3,0.0,-0.99782,0.0,0.30923]
[1776641254851,79.68,73925.76,0.0,-0.99782,0.0,0.3091]
[1776641254943,79.68,73925.76,0.0,-0.99782,0.0,0.3091]
[1776641255418,79.68,73925.76,0.0,-0.99782,0.0,0.3091]
[1776641255437,79.68,73925.76,0.0,-0.99782,0.0,0.3091]
[1776641255537,79.68,73924.37,0.0,-0.99782,0.0,0.30875]
[1776641261033,79.68,73924.42,0.0,-0.99782,0.0,0.30878]
[1776641263883,79.68,73923.98,0.0,-0.99782,0.0,0.30868]
[1776641263938,79.68,73923.98,0.0,-0.99782,0.0,0.30868]
[1776641269089,79.68,73924.29,0.0,-0.99782,0.0,0.30877]
[1776641273117,79.68,73932.1,0.0,-0.99781,0.0,0.31073]
[1776641274611,79.68,73932.1,0.0,-0.99781,0.0,0.31073]
[1776641274705,79.68,73932.1,0.0,-0.99781,0.0,0.31073]
[1776641274707,79.68,73932.92,0.0,-0.9978,0.0,0.31093]
[1776641275667,79.68,73932.92,0.0,-0.9978,0.0,0.31093]
[1776641275697,79.68,73932.92,0.0,-0.9978,0.0,0.31093]
[1776641276138,79.68,73934.28,0.0,-0.9978,0.0,0.31127]
[1776641277145,79.68,73941.44,0.0,-0.99779,0.0,0.31308]
[1776641278567,79.68,73941.44,0.0,-0.99779,0.0,0.31308]
[1776641278688,79.68,73941.44,0.0,-0.99779,0.0,0.31308]
[1776641278789,79.68,73942.52,0.0,-0.99779,0.0,0.31335]
[1776641279956,79.68,73942.16,0.0,-0.99779,0.0,0.31326]
[1776641280191,79.68,73942.16,0.0,-0.99779,0.0,0.31326]
[1776641280217,79.68,73942.03,0.0,-0.99779,0.0,0.31323]
[1776641282180,79.68,73934.45,0.0,-0.9978,0.0,0.31132]
[1776641283852,79.68,73934.45,0.0,-0.9978,0.0,0.31132]
[1776641283187,79.68,73925.49,0.0,-0.99782,0.0,0.30907]
[1776641283944,79.68,73925.49,0.0,-0.99782,0.0,0.30907]
[1776641284194,79.68,73923.33,0.0,-0.99782,0.0,0.30853]
[1776641289229,79.68,73922.28,0.0,-0.99782,0.0,0.30828]
[1776641294264,79.68,73925.22,0.0,-0.99782,0.0,0.30902]
[1776641295271,79.68,73928.78,0.0,-0.99781,0.0,0.30991]
[1776641295961,79.68,73928.78,0.0,-0.99781,0.0,0.30991]
[1776641296205,79.68,73928.78,0.0,-0.99781,0.0,0.30991]
[1776641296277,79.68,73931.8,0.0,-0.99781,0.0,0.31067]
[1776641297285,79.68,73934.55,0.0,-0.9978,0.0,0.31136]
[1776641298015,79.68,73934.55,0.0,-0.9978,0.0,0.31136]
[1776641298186,79.68,73934.55,0.0,-0.9978,0.0,0.31136]
[1776641298292,79.68,73938.1,0.0,-0.99779,0.0,0.31225]
[1776641302477,79.68,73938.13,0.0,-0.99779,0.0,0.31226]
[1776641302695,79.68,73938.13,0.0,-0.99779,0.0,0.31226]
[1776641308362,79.68,73936.39,0.0,-0.9978,0.0,0.31182]
[1776641311382,79.68,73937.35,0.0,-0.9978,0.0,0.31133]
[1776641311935,79.68,73937.35,0.0,-0.9978,0.0,0.31133]
[1776641312192,79.68,73937.35,0.0,-0.9978,0.0,0.31133]
[1776641313491,79.68,73937.23,0.0,-0.9978,0.0,0.3113]
[1776641313689,79.68,73937.23,0.0,-0.9978,0.0,0.3113]
[1776641313790,79.68,73937.16,0.0,-0.9978,0.0,0.31128]
[1776641317424,79.68,73943.58,0.0,-0.99779,0.0,0.31289]
[1776641318684,79.68,73943.58,0.0,-0.99779,0.0,0.31289]
[1776641318748,79.68,73943.88,0.0,-0.99779,0.0,0.31297]
[1776641318943,79.68,73943.88,0.0,-0.99779,0.0,0.31297]
[1776641323467,79.68,73937.12,0.0,-0.9978,0.0,0.31127]
[1776641324824,79.68,73937.12,0.0,-0.9978,0.0,0.31127]
[1776641324875,79.68,73932.96,0.0,-0.99781,0.0,0.31022]
[1776641324942,79.68,73932.96,0.0,-0.99781,0.0,0.31022]
[1776641325481,79.68,73930.41,0.0,-0.99781,0.0,0.30959]
[1776641326075,79.68,73930.41,0.0,-0.99781,0.0,0.30959]
[1776641326193,79.68,73930.41,0.0,-0.99781,0.0,0.30959]
[1776641326487,79.68,73929.81,0.0,-0.99782,0.0,0.30944]
[1776641331522,79.68,73929.39,0.0,-0.99782,0.0,0.30933]
[1776641332530,79.68,73942.07,0.0,-0.99779,0.0,0.31251]
[1776641333420,79.68,73942.07,0.0,-0.99779,0.0,0.31251]
[1776641333440,79.68,73942.07,0.0,-0.99779,0.0,0.31251]
[1776641334544,79.68,73945.18,0.0,-0.99779,0.0,0.3133]
[1776641337566,79.68,73948.2,0.0,-0.99778,0.0,0.31406]
[1776641338236,79.68,73948.2,0.0,-0.99778,0.0,0.31406]
[1776641338438,79.68,73948.2,0.0,-0.99778,0.0,0.31406]
[1776641339595,79.68,73947.9,0.0,-0.99778,0.0,0.31399]
[1776641339692,79.68,73947.9,0.0,-0.99778,0.0,0.31399]
[1776641339693,79.68,73944.67,0.0,-0.99779,0.0,0.31317]
[1776641342601,79.68,73940.74,0.0,-0.99779,0.0,0.31218]
[1776641343607,79.68,73932.02,0.0,-0.99781,0.0,0.30999]
[1776641344195,79.68,73932.02,0.0,-0.99781,0.0,0.30999]
[1776641344439,79.68,73932.02,0.0,-0.99781,0.0,0.30999]
[1776641345622,79.68,73931.98,0.0,-0.99781,0.0,0.30998]
[1776641346630,79.68,73928.46,0.0,-0.99782,0.0,0.3091]
[1776641347637,79.68,73924.57,0.0,-0.99783,0.0,0.30813]
[1776641347967,79.68,73924.57,0.0,-0.99783,0.0,0.30813]
[1776641349295,79.68,73924.1,0.0,-0.99783,0.0,0.30802]
[1776641349651,79.68,73924.03,0.0,-0.99783,0.0,0.308]
[1776641350612,79.68,73924.03,0.0,-0.99783,0.0,0.308]
[1776641353679,79.68,73921.52,0.0,-0.99783,0.0,0.3074]
[1776641356700,79.68,73911.6,0.0,-0.99785,0.0,0.30496]
[1776641357706,79.68,73911.93,0.0,-0.99785,0.0,0.30506]
[1776641358367,79.68,73911.93,0.0,-0.99785,0.0,0.30506]
[1776641359512,79.68,73912.18,0.0,-0.99785,0.0,0.30513]
[1776641359835,79.68,73912.52,0.0,-0.99785,0.0,0.30522]
[1776641360070,79.68,73912.52,0.0,-0.99785,0.0,0.30522]
[1776641361735,79.68,73914.93,0.0,-0.99784,0.0,0.30584]
[1776641362742,79.68,73906.33,0.0,-0.99786,0.0,0.30373]
[1776641363749,79.68,73906.73,0.0,-0.99786,0.0,0.30384]
[1776641364756,79.68,73899.97,0.0,-0.99787,0.0,0.30219]
[1776641365763,79.68,73899.3,0.0,-0.99787,0.0,0.30204]
[1776641366436,79.68,73899.3,0.0,-0.99787,0.0,0.30204]
[1776641366692,79.68,73899.3,0.0,-0.99787,0.0,0.30204]
[1776641367610,79.68,73897.75,0.0,-0.99787,0.0,0.30168]
[1776641367695,79.68,73897.75,0.0,-0.99787,0.0,0.30168]
[1776641367777,79.68,73897.64,0.0,-0.99787,0.0,0.30167]
[1776641369791,79.68,73890.99,0.0,-0.99789,0.0,0.30009]
[1776641370797,79.68,73887.32,0.0,-0.99789,0.0,0.29922]
[1776641371805,79.69,73889.29,0.0,-0.99789,0.0,0.299]
[1776641372812,79.69,73892.64,0.0,-0.99789,0.0,0.29984]
[1776641373667,79.69,73892.64,0.0,-0.99789,0.0,0.29984]
[1776641373805,79.69,73892.64,0.0,-0.99789,0.0,0.29984]
[1776641374826,79.69,73895.23,0.0,-0.99788,0.0,0.30051]
[1776641375833,79.69,73910.34,0.0,-0.99785,0.0,0.30423]
[1776641376840,79.69,73911.62,0.0,-0.99785,0.0,0.30456]
[1776641377490,79.69,73911.62,0.0,-0.99785,0.0,0.30456]
[1776641377700,79.69,73911.62,0.0,-0.99785,0.0,0.30456]
[1776641378412,79.69,73912.08,0.0,-0.99785,0.0,0.30468]
[1776641378435,79.69,73912.08,0.0,-0.99785,0.0,0.30468]
[1776641378853,79.69,73912.15,0.0,-0.99785,0.0,0.30471]
[1776641380868,79.69,73914.14,0.0,-0.99785,0.0,0.30522]
[1776641385903,79.69,73916.05,0.0,-0.99784,0.0,0.30574]
[1776641386647,79.69,73916.05,0.0,-0.99784,0.0,0.30574]
[1776641386689,79.69,73916.05,0.0,-0.99784,0.0,0.30574]
[1776641389931,79.69,73913.5,0.0,-0.99785,0.0,0.30515]
[1776641390999,79.69,73912.76,0.0,-0.99785,0.0,0.30497]
[1776641391200,79.69,73912.76,0.0,-0.99785,0.0,0.30497]
[1776641391789,79.69,73912.76,0.0,-0.99785,0.0,0.30497]
[1776641391936,79.69,73912.76,0.0,-0.99785,0.0,0.30497]
[1776641391945,79.69,73912.58,0.0,-0.99785,0.0,0.30494]
[1776641396188,79.69,73912.78,0.0,-0.99785,0.0,0.30502]
[1776641396438,79.69,73912.78,0.0,-0.99785,0.0,0.30502]
[1776641399618,79.69,73913.31,0.0,-0.99785,0.0,0.30518]
[1776641399691,79.69,73913.31,0.0,-0.99785,0.0,0.30518]
[1776641399843,79.69,73913.31,0.0,-0.99785,0.0,0.30518]
[1776641399936,79.69,73913.31,0.0,-0.99785,0.0,0.30518]
[1776641399938,79.7,73913.31,0.0,-0.99785,0.0,0.30519]
[1776641401816,79.7,73914.87,0.0,-0.99784,0.0,0.30558]
[1776641401948,79.7,73914.87,0.0,-0.99784,0.0,0.30558]
[1776641401917,79.7,73921.06,0.0,-0.99783,0.0,0.30713]
[1776641402021,79.7,73926.12,0.0,-0.99782,0.0,0.30838]
[1776641404035,79.7,73927.25,0.0,-0.99782,0.0,0.30867]
[1776641405121,79.7,73927.25,0.0,-0.99782,0.0,0.30867]
[1776641405189,79.7,73927.25,0.0,-0.99782,0.0,0.30867]
[1776641405222,79.7,73927.33,0.0,-0.99782,0.0,0.30869]
[1776641406049,79.7,73931.85,0.0,-0.99781,0.0,0.30982]
[1776641407776,79.7,73931.85,0.0,-0.99781,0.0,0.30982]
[1776641407939,79.7,73931.85,0.0,-0.99781,0.0,0.30982]
[1776641407806,79.7,73934.68,0.0,-0.99781,0.0,0.31053]
[1776641409071,79.7,73943.88,0.0,-0.99779,0.0,0.31284]
[1776641410078,79.7,73947.56,0.0,-0.99778,0.0,0.31377]
[1776641414317,79.7,73948.73,0.0,-0.99778,0.0,0.31407]
[1776641414437,79.7,73948.73,0.0,-0.99778,0.0,0.31407]
[1776641415771,79.7,73949.3,0.0,-0.99778,0.0,0.31421]
[1776641415935,79.7,73949.3,0.0,-0.99778,0.0,0.31421]
[1776641415963,79.7,73949.3,0.0,-0.99778,0.0,0.31421]
[1776641416120,79.7,73952.98,0.0,-0.99777,0.0,0.31515]
[1776641417898,79.7,73952.98,0.0,-0.99777,0.0,0.31515]
[1776641417937,79.7,73952.98,0.0,-0.99777,0.0,0.31515]
[1776641417942,79.7,73955.2,0.0,-0.99777,0.0,0.31571]
[1776641420148,79.7,73973.35,0.0,-0.99773,0.0,0.32035]
[1776641421155,79.7,73974.27,0.0,-0.99773,0.0,0.32059]
[1776641422162,79.7,73965.68,0.0,-0.99775,0.0,0.31838]
[1776641423169,79.7,73970.36,0.0,-0.99774,0.0,0.31958]
[1776641425183,79.7,73977.71,0.0,-0.99772,0.0,0.32148]
[1776641426190,79.7,73981.14,0.0,-0.99772,0.0,0.32237]
[1776641427422,79.7,73981.14,0.0,-0.99772,0.0,0.32237]
[1776641427442,79.7,73981.14,0.0,-0.99772,0.0,0.32237]
[1776641429723,79.7,73981.98,0.0,-0.99771,0.0,0.32258]
[1776641429934,79.7,73981.98,0.0,-0.99771,0.0,0.32258]
[1776641429789,79.7,73981.34,0.0,-0.99771,0.0,0.32242]
[1776641431225,79.7,73981.98,0.0,-0.99772,0.0,0.32182]
[1776641432865,79.7,73981.98,0.0,-0.99772,0.0,0.32182]
[1776641432944,79.7,73981.98,0.0,-0.99772,0.0,0.32182]
[1776641436260,79.7,73973.82,0.0,-0.99773,0.0,0.31972]
[1776641437633,79.7,73973.82,0.0,-0.99773,0.0,0.31972]
[1776641437688,79.7,73973.82,0.0,-0.99773,0.0,0.31972]
[1776641437734,79.7,73974.8,0.0,-0.99773,0.0,0.31997]
[1776641439590,79.7,73975.35,0.0,-0.99773,0.0,0.32011]
[1776641439694,79.7,73975.35,0.0,-0.99773,0.0,0.32011]
[1776641439795,79.7,73976.65,0.0,-0.99773,0.0,0.32045]
[1776641442671,79.7,73974.87,0.0,-0.99773,0.0,0.31999]
[1776641442690,79.7,73974.87,0.0,-0.99773,0.0,0.31999]
[1776641445583,79.7,73973.33,0.0,-0.99774,0.0,0.31959]
[1776641445689,79.7,73973.33,0.0,-0.99774,0.0,0.31959]
[1776641445716,79.7,73973.33,0.0,-0.99774,0.0,0.31959]
[1776641445936,79.7,73973.33,0.0,-0.99774,0.0,0.31959]
[1776641445999,79.7,73975.62,0.0,-0.99773,0.0,0.32018]
[1776641450358,79.7,73957.35,0.0,-0.99777,0.0,0.31551]
[1776641451365,79.7,73953.4,0.0,-0.99778,0.0,0.31451]
[1776641453200,79.7,73952.9,0.0,-0.99778,0.0,0.31438]
[1776641453437,79.7,73952.9,0.0,-0.99778,0.0,0.31438]
[1776641456400,79.7,73954.78,0.0,-0.99777,0.0,0.31486]
[1776641461435,79.7,73952.31,0.0,-0.99778,0.0,0.31423]
[1776641463750,79.7,73951.6,0.0,-0.99778,0.0,0.31405]
[1776641463939,79.7,73951.6,0.0,-0.99778,0.0,0.31405]
[1776641465195,79.7,73951.92,0.0,-0.99778,0.0,0.31413]
[1776641465437,79.7,73951.92,0.0,-0.99778,0.0,0.31413]
[1776641465463,79.7,73952.17,0.0,-0.99778,0.0,0.3142]
[1776641467478,79.7,73948.6,0.0,-0.99778,0.0,0.31329]
[1776641468485,79.7,73945.77,0.0,-0.99779,0.0,0.31258]
[1776641469682,79.7,73945.77,0.0,-0.99779,0.0,0.31258]
[1776641469694,79.7,73945.77,0.0,-0.99779,0.0,0.31258]
[1776641474527,79.7,73938.81,0.0,-0.9978,0.0,0.31083]
[1776641475534,79.7,73938.99,0.0,-0.9978,0.0,0.31087]
[1776641476330,79.7,73938.99,0.0,-0.9978,0.0,0.31087]
[1776641476438,79.7,73938.99,0.0,-0.9978,0.0,0.31087]
[1776641477743,79.7,73939.39,0.0,-0.9978,0.0,0.31097]
[1776641477936,79.7,73939.39,0.0,-0.9978,0.0,0.31097]
[1776641478037,79.7,73937.57,0.0,-0.99781,0.0,0.31052]
[1776641479562,79.7,73934.82,0.0,-0.99781,0.0,0.30983]
[1776641480569,79.7,73927.49,0.0,-0.99782,0.0,0.308]
[1776641481576,79.7,73927.74,0.0,-0.99782,0.0,0.30806]
[1776641482584,79.7,73932.37,0.0,-0.99782,0.0,0.30922]
[1776641483590,79.7,73936.34,0.0,-0.99781,0.0,0.31021]
[1776641484551,79.7,73936.34,0.0,-0.99781,0.0,0.31021]
[1776641484697,79.7,73936.34,0.0,-0.99781,0.0,0.31021]
[1776641484700,79.7,73933.74,0.0,-0.99781,0.0,0.30956]
[1776641485604,79.7,73931.76,0.0,-0.99782,0.0,0.30907]
[1776641489632,79.7,73926.64,0.0,-0.99783,0.0,0.3078]
[1776641490639,79.7,73914.55,0.0,-0.99785,0.0,0.3048]
[1776641491233,79.7,73914.55,0.0,-0.99785,0.0,0.3048]
[1776641491645,79.7,73915.16,0.0,-0.99785,0.0,0.30424]
[1776641493271,79.7,73915.14,0.0,-0.99785,0.0,0.30424]
[1776641493495,79.7,73915.14,0.0,-0.99785,0.0,0.30424]
[1776641493824,79.7,73915.14,0.0,-0.99785,0.0,0.30424]
[1776641493925,79.7,73916.28,0.0,-0.99785,0.0,0.30454]
[1776641499702,79.7,73916.39,0.0,-0.99785,0.0,0.30463]
[1776641500709,79.7,73914.31,0.0,-0.99785,0.0,0.30413]
[1776641504125,79.7,73912.76,0.0,-0.99786,0.0,0.30378]
[1776641504186,79.7,73912.76,0.0,-0.99786,0.0,0.30378]
[1776641504737,79.7,73909.3,0.0,-0.99786,0.0,0.30294]
[1776641505744,79.7,73903.25,0.0,-0.99787,0.0,0.30148]
[1776641507758,79.7,73895.46,0.0,-0.99789,0.0,0.29961]
[1776641508766,79.7,73888.82,0.0,-0.9979,0.0,0.29802]
[1776641509771,79.7,73875.39,0.0,-0.99793,0.0,0.2948]
[1776641510779,79.7,73874.36,0.0,-0.99793,0.0,0.29458]
[1776641511332,79.7,73874.36,0.0,-0.99793,0.0,0.29458]
[1776641511786,79.71,73875.04,0.0,-0.99793,0.0,0.29478]
[1776641514806,79.71,73869.43,0.0,-0.99793,0.0,0.29353]
[1776641516821,79.71,73863.11,0.0,-0.99795,0.0,0.29208]
[1776641518836,79.71,73864.92,0.0,-0.99794,0.0,0.29259]
[1776641521857,79.72,73874.38,0.0,-0.99792,0.0,0.29496]
[1776641522741,79.72,73874.38,0.0,-0.99792,0.0,0.29496]
[1776641522797,79.72,73874.38,0.0,-0.99792,0.0,0.29496]
[1776641522864,79.72,73877.81,0.0,-0.99792,0.0,0.29582]
[1776641523871,79.72,73881.85,0.0,-0.99791,0.0,0.29682]
[1776641525885,79.72,73892.63,0.0,-0.99789,0.0,0.29949]
[1776641526891,79.72,73895.09,0.0,-0.99788,0.0,0.30011]
[1776641527898,79.72,73895.38,0.0,-0.99788,0.0,0.30021]
[1776641528125,79.72,73895.38,0.0,-0.99788,0.0,0.30021]
[1776641528188,79.72,73895.38,0.0,-0.99788,0.0,0.30021]
[1776641528906,79.72,73898.19,0.0,-0.99788,0.0,0.30091]
[1776641529912,79.72,73901.37,0.0,-0.99787,0.0,0.30171]
[1776641530919,79.72,73893.75,0.0,-0.99789,0.0,0.29987]
[1776641531927,79.73,73886.36,0.0,-0.9979,0.0,0.2981]
[1776641532940,79.73,73878.76,0.0,-0.99791,0.0,0.29629]
[1776641533947,79.73,73865.7,0.0,-0.99794,0.0,0.29318]
[1776641534954,79.73,73863.81,0.0,-0.99794,0.0,0.29276]
[1776641535961,79.73,73863.15,0.0,-0.99794,0.0,0.29264]
[1776641536968,79.73,73859.57,0.0,-0.99795,0.0,0.29182]
[1776641537975,79.73,73865.1,0.0,-0.99794,0.0,0.29321]
[1776641538984,79.73,73867.44,0.0,-0.99793,0.0,0.29381]
[1776641539991,79.73,73865.02,0.0,-0.99794,0.0,0.29326]
[1776641540442,79.73,73865.02,0.0,-0.99794,0.0,0.29326]
[1776641540998,79.74,73868.83,0.0,-0.99793,0.0,0.29421]
[1776641542118,79.74,73868.83,0.0,-0.99793,0.0,0.29421]
[1776641542005,79.74,73871.29,0.0,-0.99792,0.0,0.29483]
[1776641543012,79.74,73873.67,0.0,-0.99792,0.0,0.29543]
[1776641543709,79.74,73873.67,0.0,-0.99792,0.0,0.29543]
[1776641544019,79.74,73876.91,0.0,-0.99791,0.0,0.29624]
[1776641545026,79.74,73887.72,0.0,-0.99789,0.0,0.29888]
[1776641545888,79.74,73887.72,0.0,-0.99789,0.0,0.29888]
[1776641545936,79.74,73887.72,0.0,-0.99789,0.0,0.29888]
[1776641546033,79.74,73888.05,0.0,-0.99789,0.0,0.29898]
[1776641547040,79.74,73880.68,0.0,-0.99791,0.0,0.29722]
[1776641548047,79.74,73878.75,0.0,-0.99791,0.0,0.29678]
[1776641548516,79.74,73878.75,0.0,-0.99791,0.0,0.29678]
[1776641548693,79.74,73878.75,0.0,-0.99791,0.0,0.29678]
[1776641549054,79.74,73878.83,0.0,-0.99791,0.0,0.29683]
[1776641550301,79.74,73878.45,0.0,-0.99791,0.0,0.29676]
[1776641550438,79.74,73878.45,0.0,-0.99791,0.0,0.29676]
[1776641551068,79.74,73878.7,0.0,-0.99791,0.0,0.29614]
[1776641553082,79.75,73886.79,0.0,-0.9979,0.0,0.29814]
[1776641554089,79.75,73890.87,0.0,-0.99789,0.0,0.29915]
[1776641554268,79.75,73890.87,0.0,-0.99789,0.0,0.29915]
[1776641554436,79.75,73890.87,0.0,-0.99789,0.0,0.29915]
[1776641555538,79.75,73891.01,0.0,-0.99789,0.0,0.29921]
[1776641555688,79.75,73891.01,0.0,-0.99789,0.0,0.29921]
[1776641556103,79.75,73892.93,0.0,-0.99789,0.0,0.29969]
[1776641557190,79.75,73893.02,0.0,-0.99789,0.0,0.29973]
[1776641557441,79.75,73893.02,0.0,-0.99789,0.0,0.29973]
[1776641561633,79.75,73895.26,0.0,-0.99788,0.0,0.30035]
[1776641561707,79.75,73895.26,0.0,-0.99788,0.0,0.30035]
[1776641562145,79.75,73889.98,0.0,-0.99789,0.0,0.29909]
[1776641562965,79.75,73889.98,0.0,-0.99789,0.0,0.29909]
[1776641563003,79.75,73889.98,0.0,-0.99789,0.0,0.29911]
[1776641563191,79.75,73889.98,0.0,-0.99789,0.0,0.29911]
[1776641564161,79.75,73881.4,0.0,-0.99791,0.0,0.29705]
[1776641565404,79.75,73881.4,0.0,-0.99791,0.0,0.29705]
[1776641565436,79.75,73881.4,0.0,-0.99791,0.0,0.29705]
[1776641565529,79.75,73876.72,0.0,-0.99792,0.0,0.29595]
[1776641566176,79.75,73881.24,0.0,-0.99791,0.0,0.29707]
[1776641567571,79.75,73881.24,0.0,-0.99791,0.0,0.29707]
[1776641567688,79.75,73881.24,0.0,-0.99791,0.0,0.29707]
[1776641568013,79.75,73881.24,0.0,-0.99791,0.0,0.29707]
[1776641568020,79.76,73869.63,0.0,-0.99793,0.0,0.29434]
[1776641568189,79.76,73869.63,0.0,-0.99793,0.0,0.29434]
[1776641571366,79.76,73868.87,0.0,-0.99793,0.0,0.29422]
[1776641571441,79.76,73868.87,0.0,-0.99793,0.0,0.29422]
[1776641571529,79.76,73874.55,0.0,-0.99792,0.0,0.29561]
[1776641572223,79.76,73879.72,0.0,-0.99791,0.0,0.29688]
[1776641573884,79.76,73879.72,0.0,-0.99791,0.0,0.29688]
[1776641574217,79.76,73880.28,0.0,-0.99791,0.0,0.29704]
[1776641574279,79.76,73880.28,0.0,-0.99791,0.0,0.29704]
[1776641574292,79.76,73883.01,0.0,-0.9979,0.0,0.29773]
[1776641575249,79.76,73887.14,0.0,-0.99789,0.0,0.29875]
[1776641576867,79.76,73892.03,0.0,-0.99789,0.0,0.29996]
[1776641583016,79.77,73891.02,0.0,-0.99789,0.0,0.29982]
[1776641584312,79.77,73893.7,0.0,-0.99788,0.0,0.30054]
[1776641585319,79.77,73897.3,0.0,-0.99787,0.0,0.30144]
[1776641586487,79.77,73897.3,0.0,-0.99787,0.0,0.30144]
[1776641587435,79.77,73898.91,0.0,-0.99787,0.0,0.30187]
[1776641589436,79.77,73900.08,0.0,-0.99787,0.0,0.30217]
[1776641594381,79.77,73895.27,0.0,-0.99788,0.0,0.30111]
[1776641595415,79.77,73895.27,0.0,-0.99788,0.0,0.30111]
[1776641595441,79.77,73895.27,0.0,-0.99788,0.0,0.30111]
[1776641595445,79.78,73895.55,0.0,-0.99788,0.0,0.30119]
[1776641596747,79.78,73895.55,0.0,-0.99788,0.0,0.30119]
[1776641596935,79.78,73895.55,0.0,-0.99788,0.0,0.30119]
[1776641597015,79.78,73900.8,0.0,-0.99787,0.0,0.3025]
[1776641602442,79.78,73902.27,0.0,-0.99786,0.0,0.30296]
[1776641604456,79.78,73907.37,0.0,-0.99785,0.0,0.30424]
[1776641605463,79.78,73913.87,0.0,-0.99784,0.0,0.30586]
[1776641606470,79.78,73917.24,0.0,-0.99783,0.0,0.30671]
[1776641607477,79.78,73925.8,0.0,-0.99782,0.0,0.30884]
[1776641608484,79.78,73901.58,0.0,-0.99786,0.0,0.30286]
[1776641609491,79.78,73900.54,0.0,-0.99786,0.0,0.30262]
[1776641610485,79.78,73900.54,0.0,-0.99786,0.0,0.30262]
[1776641610688,79.78,73900.54,0.0,-0.99786,0.0,0.30262]
[1776641610790,79.78,73897.81,0.0,-0.99787,0.0,0.30197]
[1776641611460,79.78,73897.81,0.0,-0.99787,0.0,0.30197]
[1776641611686,79.78,73897.81,0.0,-0.99787,0.0,0.30197]
[1776641613519,79.78,73892.88,0.0,-0.99788,0.0,0.3001]
[1776641615208,79.79,73891.56,0.0,-0.99789,0.0,0.2998]
[1776641615476,79.79,73891.56,0.0,-0.99789,0.0,0.2998]
[1776641615533,79.79,73890.83,0.0,-0.99789,0.0,0.29965]
[1776641616540,79.79,73883.0,0.0,-0.9979,0.0,0.29777]
[1776641617547,79.79,73883.82,0.0,-0.9979,0.0,0.298]
[1776641621076,79.79,73883.79,0.0,-0.9979,0.0,0.29804]
[1776641621188,79.79,73883.79,0.0,-0.9979,0.0,0.29804]
[1776641623590,79.79,73886.35,0.0,-0.99789,0.0,0.29876]
[1776641625604,79.79,73884.22,0.0,-0.9979,0.0,0.29829]
[1776641626388,79.79,73884.22,0.0,-0.9979,0.0,0.29829]
[1776641626436,79.79,73884.22,0.0,-0.9979,0.0,0.29829]
[1776641626611,79.79,73883.76,0.0,-0.9979,0.0,0.29821]
[1776641627744,79.79,73883.76,0.0,-0.9979,0.0,0.29821]
[1776641627937,79.79,73883.76,0.0,-0.9979,0.0,0.29821]
[1776641627982,79.8,73879.68,0.0,-0.99791,0.0,0.29724]
[1776641633660,79.8,73880.06,0.0,-0.9979,0.0,0.29749]
[1776641634667,79.8,73892.46,0.0,-0.99788,0.0,0.30053]
[1776641635674,79.8,73899.38,0.0,-0.99787,0.0,0.30224]
[1776641637158,79.8,73899.38,0.0,-0.99787,0.0,0.30224]
[1776641637194,79.8,73899.38,0.0,-0.99787,0.0,0.30224]
[1776641636681,79.8,73901.51,0.0,-0.99786,0.0,0.30277]
[1776641638199,79.8,73901.51,0.0,-0.99786,0.0,0.30277]
[1776641637688,79.8,73901.48,0.0,-0.99786,0.0,0.30278]
[1776641638437,79.8,73901.48,0.0,-0.99786,0.0,0.30278]
[1776641642725,79.81,73895.44,0.0,-0.99787,0.0,0.30137]
[1776641644029,79.81,73895.44,0.0,-0.99787,0.0,0.30137]
[1776641644208,79.81,73895.44,0.0,-0.99787,0.0,0.30137]
[1776641644126,79.81,73891.6,0.0,-0.99788,0.0,0.30047]
[1776641644738,79.81,73887.78,0.0,-0.99789,0.0,0.29954]
[1776641645746,79.81,73885.24,0.0,-0.99789,0.0,0.29895]
[1776641646753,79.81,73869.27,0.0,-0.99792,0.0,0.29512]
[1776641647760,79.81,73869.37,0.0,-0.99792,0.0,0.29517]
[1776641650781,79.81,73871.66,0.0,-0.99792,0.0,0.29581]
[1776641652479,79.81,73872.42,0.0,-0.99791,0.0,0.29602]
[1776641652692,79.81,73872.42,0.0,-0.99791,0.0,0.29602]
[1776641656823,79.82,73867.4,0.0,-0.99792,0.0,0.29495]
[1776641657830,79.82,73858.24,0.0,-0.99794,0.0,0.2928]
[1776641658837,79.82,73851.98,0.0,-0.99795,0.0,0.29134]
[1776641659844,79.82,73850.21,0.0,-0.99795,0.0,0.29096]
[1776641662865,79.82,73855.34,0.0,-0.99794,0.0,0.29229]
[1776641663569,79.82,73855.34,0.0,-0.99794,0.0,0.29229]
[1776641663686,79.82,73855.34,0.0,-0.99794,0.0,0.29229]
[1776641663872,79.83,73856.98,0.0,-0.99794,0.0,0.29272]
[1776641664879,79.83,73861.47,0.0,-0.99793,0.0,0.29382]
[1776641665315,79.83,73861.47,0.0,-0.99793,0.0,0.29382]
[1776641665436,79.83,73861.47,0.0,-0.99793,0.0,0.29382]
[1776641665886,79.83,73863.15,0.0,-0.99793,0.0,0.29426]
[1776641668937,79.83,73863.24,0.0,-0.99793,0.0,0.29434]
[1776641669189,79.83,73863.24,0.0,-0.99793,0.0,0.29434]
[1776641668953,79.83,73865.57,0.0,-0.99792,0.0,0.29493]
[1776641671049,79.83,73866.92,0.0,-0.99792,0.0,0.29528]
[1776641671189,79.83,73866.92,0.0,-0.99792,0.0,0.29528]
[1776641671260,79.83,73867.42,0.0,-0.99792,0.0,0.29475]
[1776641676354,79.84,73868.65,0.0,-0.99792,0.0,0.29516]
[1776641676435,79.84,73868.65,0.0,-0.99792,0.0,0.29516]
[1776641676943,79.84,73868.65,0.0,-0.99792,0.0,0.29516]
[1776641677202,79.84,73868.65,0.0,-0.99792,0.0,0.29516]
[1776641676963,79.84,73868.28,0.0,-0.99792,0.0,0.29511]
[1776641681998,79.84,73868.6,0.0,-0.99792,0.0,0.29533]
[1776641687033,79.85,73869.66,0.0,-0.99792,0.0,0.29572]
[1776641688041,79.85,73871.8,0.0,-0.99791,0.0,0.29627]
[1776641689048,79.85,73883.56,0.0,-0.99789,0.0,0.29914]
[1776641689775,79.85,73883.56,0.0,-0.99789,0.0,0.29914]
[1776641689938,79.85,73883.56,0.0,-0.99789,0.0,0.29914]
[1776641690055,79.85,73886.65,0.0,-0.99788,0.0,0.29991]
[1776641690797,79.85,73886.65,0.0,-0.99788,0.0,0.29991]
[1776641690937,79.85,73886.65,0.0,-0.99788,0.0,0.29991]
[1776641691062,79.85,73888.23,0.0,-0.99788,0.0,0.30032]
[1776641693788,79.85,73889.77,0.0,-0.99788,0.0,0.30073]
[1776641693934,79.85,73889.77,0.0,-0.99788,0.0,0.30073]
[1776641694083,79.85,73890.81,0.0,-0.99788,0.0,0.301]
[1776641695031,79.85,73890.81,0.0,-0.99788,0.0,0.301]
[1776641695194,79.85,73890.81,0.0,-0.99788,0.0,0.301]
[1776641695218,79.85,73894.03,0.0,-0.99787,0.0,0.30182]
[1776641701132,79.86,73893.19,0.0,-0.99787,0.0,0.30171]
[1776641705876,79.86,73893.81,0.0,-0.99787,0.0,0.30191]
[1776641705936,79.86,73893.81,0.0,-0.99787,0.0,0.30191]
[1776641705977,79.86,73893.81,0.0,-0.99787,0.0,0.30192]
[1776641706304,79.86,73893.81,0.0,-0.99787,0.0,0.30192]
[1776641706436,79.86,73893.81,0.0,-0.99787,0.0,0.30192]
[1776641710197,79.86,73883.88,0.0,-0.99789,0.0,0.29956]
[1776641711204,79.86,73873.58,0.0,-0.99791,0.0,0.29711]
[1776641711442,79.86,73873.58,0.0,-0.99791,0.0,0.29711]
[1776641712211,79.86,73863.98,0.0,-0.99792,0.0,0.29483]
[1776641713218,79.86,73858.85,0.0,-0.99793,0.0,0.29363]
[1776641714225,79.86,73856.32,0.0,-0.99794,0.0,0.29306]
[1776641715448,79.87,73856.02,0.0,-0.99794,0.0,0.29302]
[1776641719260,79.87,73859.12,0.0,-0.99793,0.0,0.29389]
[1776641721274,79.87,73861.98,0.0,-0.99792,0.0,0.29464]
[1776641723288,79.87,73866.45,0.0,-0.99792,0.0,0.29577]
[1776641723719,79.87,73866.45,0.0,-0.99792,0.0,0.29577]
[1776641723938,79.87,73866.45,0.0,-0.99792,0.0,0.29577]
[1776641724880,79.87,73867.03,0.0,-0.99791,0.0,0.29594]
[1776641724937,79.87,73867.03,0.0,-0.99791,0.0,0.29594]
[1776641725302,79.88,73868.82,0.0,-0.99791,0.0,0.2964]
[1776641729426,79.88,73868.56,0.0,-0.99791,0.0,0.29642]
[1776641729436,79.88,73868.56,0.0,-0.99791,0.0,0.29642]
[1776641731345,79.88,73874.29,0.0,-0.9979,0.0,0.29716]
[1776641732605,79.88,73874.29,0.0,-0.9979,0.0,0.29716]
[1776641732690,79.88,73874.29,0.0,-0.9979,0.0,0.29716]
[1776641732987,79.88,73874.29,0.0,-0.9979,0.0,0.29716]
[1776641733196,79.88,73874.29,0.0,-0.9979,0.0,0.29716]
[1776641733260,79.88,73873.86,0.0,-0.9979,0.0,0.29711]
[1776641735373,79.88,73871.49,0.0,-0.99791,0.0,0.29659]
[1776641740408,79.89,73870.67,0.0,-0.99791,0.0,0.29653]
[1776641743265,79.89,73870.63,0.0,-0.99791,0.0,0.29654]
[1776641743310,79.89,73869.94,0.0,-0.99791,0.0,0.29643]
[1776641743487,79.89,73869.94,0.0,-0.99791,0.0,0.29643]
[1776641743538,79.89,73874.43,0.0,-0.9979,0.0,0.29751]
[1776641745176,79.89,73874.43,0.0,-0.9979,0.0,0.29751]
[1776641745186,79.89,73874.43,0.0,-0.9979,0.0,0.29751]
[1776641745288,79.89,73886.55,0.0,-0.99788,0.0,0.30049]
[1776641745748,79.89,73886.55,0.0,-0.99788,0.0,0.30049]
[1776641745936,79.89,73886.55,0.0,-0.99788,0.0,0.30049]
[1776641748467,79.89,73897.39,0.0,-0.99786,0.0,0.30319]
[1776641749474,79.89,73897.67,0.0,-0.99786,0.0,0.30327]
[1776641751233,79.89,73897.67,0.0,-0.99786,0.0,0.30327]
[1776641751334,79.89,73897.06,0.0,-0.99786,0.0,0.30315]
[1776641751439,79.89,73897.06,0.0,-0.99786,0.0,0.30315]
[1776641751491,79.89,73897.59,0.0,-0.99786,0.0,0.30328]
[1776641752497,79.9,73901.75,0.0,-0.99785,0.0,0.30431]
[1776641753505,79.9,73889.05,0.0,-0.99787,0.0,0.30121]
[1776641755519,79.9,73883.45,0.0,-0.99788,0.0,0.29988]
[1776641756529,79.9,73888.32,0.0,-0.99787,0.0,0.30109]
[1776641757893,79.9,73888.32,0.0,-0.99787,0.0,0.30109]
[1776641757928,79.9,73893.52,0.0,-0.99786,0.0,0.30237]
[1776641758909,79.9,73893.52,0.0,-0.99786,0.0,0.30237]
[1776641758968,79.9,73893.52,0.0,-0.99786,0.0,0.30239]
[1776641761564,79.9,73895.59,0.0,-0.99786,0.0,0.30293]
[1776641762691,79.9,73895.59,0.0,-0.99786,0.0,0.30293]
[1776641762792,79.9,73895.82,0.0,-0.99786,0.0,0.303]
[1776641764170,79.9,73895.82,0.0,-0.99786,0.0,0.303]
[1776641764188,79.9,73895.82,0.0,-0.99786,0.0,0.303]
[1776641765592,79.9,73903.81,0.0,-0.99784,0.0,0.305]
[1776641766599,79.9,73914.35,0.0,-0.99782,0.0,0.30762]
[1776641767811,79.9,73914.35,0.0,-0.99782,0.0,0.30762]
[1776641767942,79.9,73914.35,0.0,-0.99782,0.0,0.30762]
[1776641768037,79.9,73914.29,0.0,-0.99782,0.0,0.30761]
[1776641768471,79.9,73914.29,0.0,-0.99782,0.0,0.30761]
[1776641768689,79.9,73914.29,0.0,-0.99782,0.0,0.30761]
[1776641769620,79.9,73920.86,0.0,-0.99781,0.0,0.30925]
[1776641770627,79.9,73924.41,0.0,-0.99781,0.0,0.31014]
[1776641771634,79.9,73929.3,0.0,-0.9978,0.0,0.31136]
[1776641772641,79.9,73931.75,0.0,-0.99779,0.0,0.31198]
[1776641773648,79.9,73930.01,0.0,-0.99779,0.0,0.31154]
[1776641774655,79.9,73925.34,0.0,-0.9978,0.0,0.31037]
[1776641775661,79.9,73923.55,0.0,-0.99781,0.0,0.30992]
[1776641776501,79.9,73923.55,0.0,-0.99781,0.0,0.30992]
[1776641776688,79.9,73923.55,0.0,-0.99781,0.0,0.30992]
[1776641776789,79.9,73923.69,0.0,-0.99781,0.0,0.30996]
[1776641777612,79.9,73923.69,0.0,-0.99781,0.0,0.30996]
[1776641777687,79.9,73923.69,0.0,-0.99781,0.0,0.30996]
[1776641778684,79.9,73925.43,0.0,-0.9978,0.0,0.31039]
[1776641782490,79.9,73926.68,0.0,-0.9978,0.0,0.3107]
[1776641782687,79.9,73926.68,0.0,-0.9978,0.0,0.3107]
[1776641783724,79.9,73926.63,0.0,-0.9978,0.0,0.31069]
[1776641783934,79.9,73926.63,0.0,-0.9978,0.0,0.31069]
[1776641783958,79.9,73930.26,0.0,-0.99779,0.0,0.3116]
[1776641786217,79.9,73930.68,0.0,-0.99779,0.0,0.31171]
[1776641786298,79.9,73932.66,0.0,-0.99779,0.0,0.31221]
[1776641786436,79.9,73932.66,0.0,-0.99779,0.0,0.31221]
[1776641787747,79.9,73937.19,0.0,-0.99778,0.0,0.31335]
[1776641788880,79.9,73937.19,0.0,-0.99778,0.0,0.31335]
[1776641788941,79.9,73937.19,0.0,-0.99778,0.0,0.31335]
[1776641788972,79.9,73940.54,0.0,-0.99777,0.0,0.31419]
[1776641789761,79.9,73947.75,0.0,-0.99776,0.0,0.31602]
[1776641790755,79.9,73947.75,0.0,-0.99776,0.0,0.31602]
[1776641790937,79.9,73947.75,0.0,-0.99776,0.0,0.31602]
[1776641791037,79.9,73949.12,0.0,-0.99776,0.0,0.31562]
[1776641791775,79.9,73951.18,0.0,-0.99776,0.0,0.31615]
[1776641793790,79.9,73953.09,0.0,-0.99775,0.0,0.31663]
[1776641797818,79.9,73956.38,0.0,-0.99775,0.0,0.31747]
[1776641798825,79.9,73953.84,0.0,-0.99775,0.0,0.31682]
[1776641799839,79.9,73953.84,0.0,-0.99775,0.0,0.31682]
[1776641799937,79.9,73953.84,0.0,-0.99775,0.0,0.31682]
[1776641800038,79.9,73946.78,0.0,-0.99777,0.0,0.31503]
[1776641800764,79.9,73946.78,0.0,-0.99777,0.0,0.31503]
[1776641800938,79.9,73946.78,0.0,-0.99777,0.0,0.31503]
[1776641801037,79.9,73949.01,0.0,-0.99776,0.0,0.31559]
[1776641801846,79.9,73947.23,0.0,-0.99777,0.0,0.31514]
[1776641802918,79.9,73947.23,0.0,-0.99777,0.0,0.31514]
[1776641802940,79.9,73947.23,0.0,-0.99777,0.0,0.31514]
[1776641802979,79.9,73960.41,0.0,-0.99774,0.0,0.3185]
[1776641804031,79.9,73960.41,0.0,-0.99774,0.0,0.3185]
[1776641804195,79.9,73960.41,0.0,-0.99774,0.0,0.3185]
[1776641804290,79.9,73954.81,0.0,-0.99775,0.0,0.31707]
[1776641804867,79.9,73952.04,0.0,-0.99776,0.0,0.31636]
[1776641806123,79.9,73952.04,0.0,-0.99776,0.0,0.31636]
[1776641806192,79.9,73952.04,0.0,-0.99776,0.0,0.31636]
[1776641806293,79.9,73951.76,0.0,-0.99776,0.0,0.31629]
[1776641811916,79.9,73951.48,0.0,-0.99776,0.0,0.31622]
[1776641816116,79.9,73951.48,0.0,-0.99776,0.0,0.31622]
[1776641816193,79.9,73951.48,0.0,-0.99776,0.0,0.31622]
[1776641818288,79.9,73951.14,0.0,-0.99776,0.0,0.31614]
[1776641818389,79.9,73956.98,0.0,-0.99775,0.0,0.31762]
[1776641818434,79.9,73956.98,0.0,-0.99775,0.0,0.31762]
[1776641818838,79.9,73956.98,0.0,-0.99775,0.0,0.31762]
[1776641818934,79.9,73956.98,0.0,-0.99775,0.0,0.31762]
[1776641818965,79.9,73960.11,0.0,-0.99774,0.0,0.31842]
[1776641821986,79.9,73956.16,0.0,-0.99775,0.0,0.31741]
[1776641822583,79.9,73956.16,0.0,-0.99775,0.0,0.31741]
[1776641822698,79.9,73956.16,0.0,-0.99775,0.0,0.31741]
[1776641822993,79.9,73953.39,0.0,-0.99775,0.0,0.31671]
[1776641823437,79.9,73953.39,0.0,-0.99775,0.0,0.31671]
[1776641823687,79.9,73953.39,0.0,-0.99775,0.0,0.31671]
[1776641825008,79.9,73951.61,0.0,-0.99776,0.0,0.31625]
[1776641826014,79.9,73948.29,0.0,-0.99776,0.0,0.31541]
[1776641827889,79.9,73948.28,0.0,-0.99776,0.0,0.31541]
[1776641827934,79.9,73948.28,0.0,-0.99776,0.0,0.31541]
[1776641828028,79.9,73954.06,0.0,-0.99775,0.0,0.31688]
[1776641829158,79.9,73954.06,0.0,-0.99775,0.0,0.31688]
[1776641829192,79.9,73954.06,0.0,-0.99775,0.0,0.31688]
[1776641829260,79.9,73957.33,0.0,-0.99775,0.0,0.31771]
[1776641832866,79.9,73958.12,0.0,-0.99774,0.0,0.31792]
[1776641832935,79.9,73958.12,0.0,-0.99774,0.0,0.31792]
[1776641833063,79.9,73960.32,0.0,-0.99774,0.0,0.31848]
[1776641833694,79.9,73960.32,0.0,-0.99774,0.0,0.31848]
[1776641833936,79.9,73960.32,0.0,-0.99774,0.0,0.31848]
[1776641835077,79.9,73962.22,0.0,-0.99774,0.0,0.31896]
[1776641840112,79.9,73962.88,0.0,-0.99774,0.0,0.31913]
[1776641840830,79.9,73962.88,0.0,-0.99774,0.0,0.31913]
[1776641840936,79.9,73962.88,0.0,-0.99774,0.0,0.31913]
[1776641841740,79.9,73962.88,0.0,-0.99774,0.0,0.31913]
[1776641841936,79.9,73962.88,0.0,-0.99774,0.0,0.31913]
[1776641842030,79.9,73962.88,0.0,-0.99774,0.0,0.31913]
[1776641844142,79.9,73968.35,0.0,-0.99772,0.0,0.32054]
[1776641845149,79.9,73976.71,0.0,-0.99771,0.0,0.3227]
[1776641846156,79.9,73982.04,0.0,-0.9977,0.0,0.32408]
[1776641847162,79.9,73982.96,0.0,-0.9977,0.0,0.32432]
[1776641848170,79.9,73978.94,0.0,-0.9977,0.0,0.32328]
[1776641849177,79.9,73973.45,0.0,-0.99771,0.0,0.32185]
[1776641849911,79.9,73973.45,0.0,-0.99771,0.0,0.32185]
[1776641849939,79.9,73973.45,0.0,-0.99771,0.0,0.32185]
[1776641850184,79.9,73972.6,0.0,-0.99772,0.0,0.32163]
[1776641851023,79.9,73972.6,0.0,-0.99772,0.0,0.32163]
[1776641851185,79.9,73972.6,0.0,-0.99772,0.0,0.32163]
[1776641856226,79.9,73971.81,0.0,-0.99772,0.0,0.32067]
[1776641857233,79.9,73967.47,0.0,-0.99773,0.0,0.31956]
[1776641857941,79.9,73967.47,0.0,-0.99773,0.0,0.31956]
[1776641858191,79.9,73967.47,0.0,-0.99773,0.0,0.31956]
[1776641858240,79.9,73977.98,0.0,-0.99771,0.0,0.32226]
[1776641860033,79.9,73977.82,0.0,-0.99771,0.0,0.32222]
[1776641860192,79.9,73977.82,0.0,-0.99771,0.0,0.32222]
[1776641860254,79.9,73980.3,0.0,-0.99771,0.0,0.32286]
[1776641861261,79.9,73982.39,0.0,-0.9977,0.0,0.32341]
[1776641861587,79.9,73982.39,0.0,-0.9977,0.0,0.32341]
[1776641861689,79.9,73982.39,0.0,-0.9977,0.0,0.32341]
[1776641862268,79.9,73983.76,0.0,-0.9977,0.0,0.32376]
[1776641862709,79.9,73983.76,0.0,-0.9977,0.0,0.32376]
[1776641862937,79.9,73983.76,0.0,-0.9977,0.0,0.32376]
[1776641863275,79.9,73987.19,0.0,-0.99769,0.0,0.32465]
[1776641867303,79.9,73985.06,0.0,-0.9977,0.0,0.3241]
[1776641871330,79.9,73980.21,0.0,-0.99771,0.0,0.32284]
[1776641872042,79.9,73980.21,0.0,-0.99771,0.0,0.32284]
[1776641873674,79.9,73981.46,0.0,-0.9977,0.0,0.32317]
[1776641873688,79.9,73981.46,0.0,-0.9977,0.0,0.32317]
[1776641875359,79.9,73976.86,0.0,-0.99771,0.0,0.32197]
[1776641875491,79.9,73976.86,0.0,-0.99771,0.0,0.32197]
[1776641875694,79.9,73976.86,0.0,-0.99771,0.0,0.32197]
[1776641879609,79.9,73976.71,0.0,-0.99771,0.0,0.32194]
[1776641879690,79.9,73976.71,0.0,-0.99771,0.0,0.32194]
[1776641881400,79.9,73974.53,0.0,-0.99772,0.0,0.32137]
[1776641886426,79.9,73974.83,0.0,-0.99772,0.0,0.32145]
[1776641886439,79.9,73974.83,0.0,-0.99772,0.0,0.32145]
[1776641891471,79.9,73976.95,0.0,-0.99771,0.0,0.322]
[1776641891658,79.9,73976.95,0.0,-0.99771,0.0,0.322]
[1776641891695,79.9,73976.95,0.0,-0.99771,0.0,0.322]
[1776641896527,79.9,73944.66,0.0,-0.99778,0.0,0.31374]
[1776641897514,79.9,73939.18,0.0,-0.99779,0.0,0.31236]
[1776641899528,79.9,73940.9,0.0,-0.99778,0.0,0.3128]
[1776641900535,79.9,73938.58,0.0,-0.99779,0.0,0.31221]
[1776641901542,79.9,73936.22,0.0,-0.99779,0.0,0.31162]
[1776641903047,79.9,73936.22,0.0,-0.99779,0.0,0.31162]
[1776641903196,79.9,73936.22,0.0,-0.99779,0.0,0.31162]
[1776641903556,79.9,73929.99,0.0,-0.9978,0.0,0.31006]
[1776641904563,79.9,73918.48,0.0,-0.99783,0.0,0.30719]
[1776641905802,79.9,73918.48,0.0,-0.99783,0.0,0.30719]
[1776641906476,79.9,73918.34,0.0,-0.99783,0.0,0.30715]
[1776641908345,79.9,73918.17,0.0,-0.99783,0.0,0.30711]
[1776641908437,79.9,73918.17,0.0,-0.99783,0.0,0.30711]
[1776641909937,79.9,73918.38,0.0,-0.99783,0.0,0.30716]
[1776641910038,79.9,73915.42,0.0,-0.99783,0.0,0.30643]
[1776641911612,79.9,73916.1,0.0,-0.99784,0.0,0.30587]
[1776641916647,79.9,73899.83,0.0,-0.99787,0.0,0.30188]
[1776641917653,79.9,73900.55,0.0,-0.99787,0.0,0.30207]
[1776641921684,79.9,73902.43,0.0,-0.99786,0.0,0.30258]
[1776641922577,79.9,73902.43,0.0,-0.99786,0.0,0.30258]
[1776641922687,79.9,73902.43,0.0,-0.99786,0.0,0.30258]
[1776641925008,79.9,73902.65,0.0,-0.99786,0.0,0.30266]
[1776641925195,79.9,73902.65,0.0,-0.99786,0.0,0.30266]
[1776641925297,79.91,73902.6,0.0,-0.99786,0.0,0.30265]
[1776641927725,79.91,73898.76,0.0,-0.99787,0.0,0.30175]
[1776641928733,79.91,73895.46,0.0,-0.99787,0.0,0.30096]
[1776641930405,79.91,73895.46,0.0,-0.99787,0.0,0.30096]
[1776641930437,79.91,73895.46,0.0,-0.99787,0.0,0.30096]
[1776641930448,79.91,73891.62,0.0,-0.99788,0.0,0.30006]
[1776641932761,79.91,73885.46,0.0,-0.99789,0.0,0.2986]
[1776641933768,79.91,73880.38,0.0,-0.9979,0.0,0.29739]
[1776641934775,79.91,73878.47,0.0,-0.9979,0.0,0.29695]
[1776641937944,79.91,73878.25,0.0,-0.9979,0.0,0.29695]
[1776641938195,79.91,73878.25,0.0,-0.9979,0.0,0.29695]
[1776641938290,79.91,73875.19,0.0,-0.99791,0.0,0.29623]
[1776641940000,79.91,73875.03,0.0,-0.99791,0.0,0.29622]
[1776641940194,79.91,73875.03,0.0,-0.99791,0.0,0.29622]
[1776641940234,79.91,73874.83,0.0,-0.99791,0.0,0.2962]
[1776641941843,79.92,73881.84,0.0,-0.9979,0.0,0.29794]
[1776641942843,79.92,73889.18,0.0,-0.99788,0.0,0.29974]
[1776641943850,79.92,73896.96,0.0,-0.99787,0.0,0.30166]
[1776641944870,79.92,73896.96,0.0,-0.99787,0.0,0.30166]
[1776641944937,79.92,73896.96,0.0,-0.99787,0.0,0.30166]
[1776641944971,79.92,73894.22,0.0,-0.99787,0.0,0.301]
[1776641945868,79.92,73892.22,0.0,-0.99788,0.0,0.30053]
[1776641946575,79.92,73892.22,0.0,-0.99788,0.0,0.30053]
[1776641946693,79.92,73892.22,0.0,-0.99788,0.0,0.30053]
[1776641950978,79.92,73892.28,0.0,-0.99788,0.0,0.30062]
[1776641951192,79.92,73892.28,0.0,-0.99788,0.0,0.30062]
[1776641952081,79.92,73893.17,0.0,-0.99787,0.0,0.30086]
[1776641952190,79.92,73893.17,0.0,-0.99787,0.0,0.30086]
[1776641952291,79.92,73893.46,0.0,-0.99787,0.0,0.30094]
[1776641955769,79.92,73893.15,0.0,-0.99787,0.0,0.30092]
[1776641955934,79.92,73896.28,0.0,-0.99787,0.0,0.3017]
[1776641957449,79.92,73896.28,0.0,-0.99787,0.0,0.3017]
[1776641959535,79.92,73896.03,0.0,-0.99787,0.0,0.30166]
[1776641959545,79.93,73896.12,0.0,-0.99787,0.0,0.30171]
[1776641959691,79.93,73896.12,0.0,-0.99787,0.0,0.30171]
[1776641960274,79.93,73896.12,0.0,-0.99787,0.0,0.30171]
[1776641960969,79.93,73912.22,0.0,-0.99784,0.0,0.30568]
[1776641961976,79.93,73918.67,0.0,-0.99783,0.0,0.30729]
[1776641962984,79.93,73918.17,0.0,-0.99783,0.0,0.30716]
[1776641964186,79.93,73918.17,0.0,-0.99783,0.0,0.30716]
[1776641967012,79.93,73912.96,0.0,-0.99784,0.0,0.30588]
[1776641968021,79.93,73912.74,0.0,-0.99784,0.0,0.30584]
[1776641973056,79.93,73894.26,0.0,-0.99788,0.0,0.30061]
[1776641974063,79.93,73892.98,0.0,-0.99788,0.0,0.30031]
[1776641974932,79.93,73892.98,0.0,-0.99788,0.0,0.30031]
[1776641975198,79.93,73892.98,0.0,-0.99788,0.0,0.30031]
[1776641977084,79.93,73904.3,0.0,-0.99786,0.0,0.30313]
[1776641977882,79.93,73904.3,0.0,-0.99786,0.0,0.30313]
[1776641978091,79.93,73905.86,0.0,-0.99785,0.0,0.30353]
[1776641979135,79.93,73905.86,0.0,-0.99785,0.0,0.30353]
[1776641979190,79.93,73905.03,0.0,-0.99786,0.0,0.30333]
[1776641980669,79.93,73904.69,0.0,-0.99786,0.0,0.30326]
[1776641986327,79.93,73903.87,0.0,-0.99786,0.0,0.30312]
[1776641986438,79.93,73903.87,0.0,-0.99786,0.0,0.30312]
[1776641987154,79.93,73906.06,0.0,-0.99785,0.0,0.30368]
[1776641989098,79.93,73906.23,0.0,-0.99785,0.0,0.30373]
[1776641989189,79.93,73906.23,0.0,-0.99785,0.0,0.30373]
[1776641989195,79.93,73905.86,0.0,-0.99785,0.0,0.30366]
[1776641993271,79.94,73905.3,0.0,-0.99785,0.0,0.30355]
[1776641993440,79.94,73905.3,0.0,-0.99785,0.0,0.30355]
[1776641999238,79.94,73907.06,0.0,-0.99785,0.0,0.30407]
[1776642002432,79.94,73917.24,0.0,-0.99783,0.0,0.30662]
[1776642002692,79.94,73917.24,0.0,-0.99783,0.0,0.30662]
[1776642003266,79.94,73919.51,0.0,-0.99783,0.0,0.30718]
[1776642004273,79.94,73921.76,0.0,-0.99782,0.0,0.30775]
[1776642005280,79.94,73915.06,0.0,-0.99783,0.0,0.30609]
[1776642006287,79.94,73913.68,0.0,-0.99784,0.0,0.30575]
[1776642007447,79.94,73913.68,0.0,-0.99784,0.0,0.30575]
[1776642007473,79.94,73913.83,0.0,-0.99784,0.0,0.3058]
[1776642007689,79.94,73913.83,0.0,-0.99784,0.0,0.3058]
[1776642010178,79.94,73912.41,0.0,-0.99784,0.0,0.30546]
[1776642010189,79.94,73912.41,0.0,-0.99784,0.0,0.30546]
[1776642010315,79.94,73905.34,0.0,-0.99785,0.0,0.30373]
[1776642012328,79.94,73903.47,0.0,-0.99786,0.0,0.30329]
[1776642013327,79.94,73903.47,0.0,-0.99786,0.0,0.30329]
[1776642013435,79.94,73903.47,0.0,-0.99786,0.0,0.30329]
[1776642013537,79.94,73903.29,0.0,-0.99786,0.0,0.30327]
[1776642017364,79.94,73897.56,0.0,-0.99787,0.0,0.3019]
[1776642019280,79.94,73898.41,0.0,-0.99786,0.0,0.30212]
[1776642019380,79.94,73867.79,0.0,-0.99792,0.0,0.29472]
[1776642020388,79.94,73857.44,0.0,-0.99794,0.0,0.29226]
[1776642021397,79.95,73867.34,0.0,-0.99792,0.0,0.29465]
[1776642022402,79.95,73865.72,0.0,-0.99792,0.0,0.2943]
[1776642022883,79.95,73865.72,0.0,-0.99792,0.0,0.2943]
[1776642023413,79.95,73860.52,0.0,-0.99793,0.0,0.29308]
[1776642024420,79.95,73866.55,0.0,-0.99792,0.0,0.29455]
[1776642025427,79.95,73868.97,0.0,-0.99792,0.0,0.29516]
[1776642026435,79.95,73876.94,0.0,-0.9979,0.0,0.29711]
[1776642027441,79.95,73880.69,0.0,-0.9979,0.0,0.29804]
[1776642028448,79.95,73874.69,0.0,-0.99791,0.0,0.29661]
[1776642031469,79.95,73876.53,0.0,-0.99791,0.0,0.29641]
[1776642031965,79.95,73876.53,0.0,-0.99791,0.0,0.29641]
[1776642032476,79.95,73883.11,0.0,-0.9979,0.0,0.29802]
[1776642033612,79.95,73883.11,0.0,-0.9979,0.0,0.29802]
[1776642033690,79.95,73883.11,0.0,-0.9979,0.0,0.29802]
[1776642034490,79.96,73883.14,0.0,-0.99789,0.0,0.29807]
[1776642036504,79.96,73885.63,0.0,-0.99789,0.0,0.29871]
[1776642041539,79.96,73884.67,0.0,-0.99789,0.0,0.29858]
[1776642046574,79.96,73884.64,0.0,-0.99789,0.0,0.29865]
[1776642051611,79.97,73884.83,0.0,-0.99789,0.0,0.29878]
[1776642056646,79.97,73884.83,0.0,-0.99789,0.0,0.29886]
[1776642057653,79.97,73889.42,0.0,-0.99788,0.0,0.29999]
[1776642062688,79.97,73888.51,0.0,-0.99788,0.0,0.29983]
[1776642065709,79.97,73882.98,0.0,-0.99789,0.0,0.29852]
[1776642066716,79.97,73879.93,0.0,-0.9979,0.0,0.2978]
[1776642068730,79.97,73893.95,0.0,-0.99787,0.0,0.30124]
[1776642069737,79.97,73894.31,0.0,-0.99787,0.0,0.30133]
[1776642073765,79.98,73883.99,0.0,-0.99789,0.0,0.29886]
[1776642074772,79.98,73877.82,0.0,-0.9979,0.0,0.29739]
[1776642079807,79.98,73876.27,0.0,-0.9979,0.0,0.2971]
[1776642080814,79.98,73873.14,0.0,-0.99791,0.0,0.29637]
[1776642085849,79.98,73874.58,0.0,-0.9979,0.0,0.29681]
[1776642090885,79.99,73874.18,0.0,-0.9979,0.0,0.29682]
[1776642095919,79.99,73873.18,0.0,-0.99791,0.0,0.29596]
[1776642100953,79.99,73879.0,0.0,-0.9979,0.0,0.29747]
[1776642102968,79.99,73881.11,0.0,-0.99789,0.0,0.29802]
[1776642106996,80.0,73886.38,0.0,-0.99788,0.0,0.29937]
[1776642108004,80.0,73891.64,0.0,-0.99787,0.0,0.30066]
[1776642110017,80.0,73893.12,0.0,-0.99787,0.0,0.30105]
[1776642115052,80.0,73888.6,0.0,-0.99788,0.0,0.3]
[1776642116059,80.0,73886.37,0.0,-0.99788,0.0,0.29947]
[1776642118027,80.0,73886.46,0.0,-0.99788,0.0,0.29951]
[1776642118188,80.0,73886.46,0.0,-0.99788,0.0,0.29951]
[1776642118290,80.0,73888.04,0.0,-0.99788,0.0,0.29991]
[1776642120088,80.0,73890.94,0.0,-0.99787,0.0,0.30064]
[1776642121094,80.0,73895.37,0.0,-0.99787,0.0,0.30173]
[1776642127137,80.0,73894.41,0.0,-0.99787,0.0,0.30155]
[1776642131892,80.0,73894.82,0.0,-0.99787,0.0,0.30168]
[1776642134199,80.0,73888.22,0.0,-0.99788,0.0,0.3001]
[1776642134937,80.0,73888.22,0.0,-0.99788,0.0,0.3001]
[1776642135206,80.01,73886.19,0.0,-0.99788,0.0,0.29962]
[1776642136213,80.01,73892.77,0.0,-0.99787,0.0,0.30123]
[1776642137383,80.01,73892.77,0.0,-0.99787,0.0,0.30123]
[1776642137435,80.01,73892.77,0.0,-0.99787,0.0,0.30123]
[1776642137484,80.01,73893.39,0.0,-0.99787,0.0,0.30139]
[1776642143262,80.01,73896.07,0.0,-0.99786,0.0,0.30209]
[1776642145276,80.01,73898.11,0.0,-0.99786,0.0,0.3026]
[1776642146283,80.01,73900.54,0.0,-0.99785,0.0,0.3032]
[1776642147474,80.01,73900.54,0.0,-0.99785,0.0,0.3032]
[1776642147689,80.01,73900.54,0.0,-0.99785,0.0,0.3032]
[1776642151319,80.01,73902.83,0.0,-0.99786,0.0,0.30306]
[1776642156354,80.01,73903.41,0.0,-0.99785,0.0,0.30323]
[1776642159647,80.01,73903.41,0.0,-0.99785,0.0,0.30323]
[1776642159690,80.01,73903.41,0.0,-0.99785,0.0,0.30323]
[1776642159760,80.01,73903.41,0.0,-0.99785,0.0,0.30323]
[1776642159688,80.01,73903.41,0.0,-0.99785,0.0,0.30325]
[1776642159936,80.01,73903.41,0.0,-0.99785,0.0,0.30325]
[1776642165420,80.01,73902.83,0.0,-0.99785,0.0,0.30313]
[1776642166141,80.01,73902.83,0.0,-0.99785,0.0,0.30313]
[1776642166187,80.01,73902.83,0.0,-0.99785,0.0,0.30313]
[1776642166438,80.01,73902.83,0.0,-0.99785,0.0,0.30313]
[1776642166540,80.01,73902.97,0.0,-0.99785,0.0,0.30317]
[1776642172288,80.01,73903.26,0.0,-0.99785,0.0,0.30327]
[1776642176134,80.01,73903.04,0.0,-0.99785,0.0,0.30324]
[1776642176191,80.01,73903.04,0.0,-0.99785,0.0,0.30324]
[1776642176293,80.01,73903.04,0.0,-0.99785,0.0,0.30324]
[1776642176437,80.01,73903.04,0.0,-0.99785,0.0,0.30324]
[1776642176497,80.01,73903.22,0.0,-0.99785,0.0,0.30329]
[1776642180525,80.01,73906.84,0.0,-0.99785,0.0,0.30421]
[1776642182863,80.01,73905.4,0.0,-0.99785,0.0,0.30386]
[1776642182932,80.01,73905.4,0.0,-0.99785,0.0,0.30386]
[1776642182937,80.01,73905.4,0.0,-0.99785,0.0,0.30386]
[1776642183188,80.01,73905.4,0.0,-0.99785,0.0,0.30386]
[1776642183546,80.01,73905.37,0.0,-0.99785,0.0,0.30386]
[1776642187574,80.02,73902.01,0.0,-0.99786,0.0,0.30306]
[1776642188050,80.02,73902.01,0.0,-0.99786,0.0,0.30306]
[1776642188189,80.02,73902.01,0.0,-0.99786,0.0,0.30306]
[1776642188270,80.02,73902.01,0.0,-0.99786,0.0,0.30306]
[1776642188436,80.02,73902.01,0.0,-0.99786,0.0,0.30306]
[1776642188581,80.02,73901.62,0.0,-0.99786,0.0,0.30297]
[1776642190595,80.02,73886.69,0.0,-0.99788,0.0,0.29935]
[1776642191602,80.02,73891.46,0.0,-0.99787,0.0,0.30051]
[1776642192609,80.02,73891.57,0.0,-0.99787,0.0,0.30056]
[1776642193229,80.02,73891.57,0.0,-0.99787,0.0,0.30056]
[1776642193283,80.02,73891.57,0.0,-0.99787,0.0,0.30056]
[1776642193436,80.02,73891.57,0.0,-0.99787,0.0,0.30056]
[1776642193616,80.02,73891.1,0.0,-0.99788,0.0,0.30046]
[1776642194330,80.02,73891.1,0.0,-0.99788,0.0,0.30046]
[1776642194622,80.02,73859.8,0.0,-0.99793,0.0,0.29293]
[1776642195630,80.02,73866.21,0.0,-0.99792,0.0,0.29448]
[1776642196637,80.02,73871.54,0.0,-0.99791,0.0,0.29578]
[1776642197644,80.02,73871.6,0.0,-0.99791,0.0,0.29582]
[1776642197878,80.02,73871.6,0.0,-0.99791,0.0,0.29582]
[1776642199657,80.02,73879.71,0.0,-0.9979,0.0,0.29782]
[1776642200665,80.02,73886.22,0.0,-0.99788,0.0,0.29944]
[1776642201672,80.02,73891.67,0.0,-0.99787,0.0,0.30078]
[1776642205700,80.02,73904.84,0.0,-0.99785,0.0,0.30404]
[1776642206707,80.02,73912.02,0.0,-0.99783,0.0,0.30582]
[1776642207714,80.03,73909.57,0.0,-0.99784,0.0,0.30552]
[1776642209728,80.04,73907.49,0.0,-0.99784,0.0,0.30531]
[1776642210735,80.05,73903.63,0.0,-0.99784,0.0,0.30451]
[1776642213248,80.05,73903.02,0.0,-0.99785,0.0,0.30364]
[1776642213327,80.05,73903.02,0.0,-0.99785,0.0,0.30364]
[1776642213441,80.05,73903.02,0.0,-0.99785,0.0,0.30364]
[1776642213756,80.05,73901.84,0.0,-0.99785,0.0,0.30336]
[1776642218791,80.05,73903.17,0.0,-0.99785,0.0,0.30373]
[1776642221664,80.05,73903.13,0.0,-0.99785,0.0,0.30373]
[1776642221688,80.05,73903.13,0.0,-0.99785,0.0,0.30373]
[1776642221824,80.05,73903.13,0.0,-0.99785,0.0,0.30373]
[1776642221758,80.05,73903.13,0.0,-0.99785,0.0,0.30374]
[1776642221935,80.05,73903.13,0.0,-0.99785,0.0,0.30374]
[1776642228861,80.05,73904.66,0.0,-0.99785,0.0,0.30417]
[1776642230875,80.05,73901.08,0.0,-0.99785,0.0,0.3033]
[1776642231881,80.05,73893.81,0.0,-0.99787,0.0,0.30153]
[1776642232889,80.05,73893.23,0.0,-0.99787,0.0,0.3014]
[1776642234342,80.05,73893.23,0.0,-0.99787,0.0,0.3014]
[1776642234434,80.05,73893.23,0.0,-0.99787,0.0,0.3014]
[1776642234439,80.05,73893.23,0.0,-0.99787,0.0,0.3014]
[1776642234687,80.05,73893.23,0.0,-0.99787,0.0,0.3014]
[1776642234706,80.05,73893.19,0.0,-0.99787,0.0,0.30141]
[1776642238931,80.06,73889.96,0.0,-0.99787,0.0,0.30067]
[1776642239938,80.06,73885.83,0.0,-0.99788,0.0,0.29968]
[1776642240946,80.06,73892.29,0.0,-0.99787,0.0,0.30127]
[1776642241952,80.06,73897.6,0.0,-0.99786,0.0,0.30257]
[1776642244107,80.06,73899.19,0.0,-0.99786,0.0,0.30297]
[1776642244202,80.06,73899.19,0.0,-0.99786,0.0,0.30297]
[1776642244273,80.06,73900.87,0.0,-0.99785,0.0,0.30339]
[1776642244990,80.06,73900.87,0.0,-0.99785,0.0,0.30339]
[1776642245196,80.06,73900.87,0.0,-0.99785,0.0,0.30339]
[1776642245224,80.06,73904.45,0.0,-0.99785,0.0,0.30427]
[1776642245980,80.06,73917.97,0.0,-0.99782,0.0,0.30762]
[1776642246987,80.06,73918.78,0.0,-0.99782,0.0,0.30782]
[1776642248475,80.06,73918.78,0.0,-0.99782,0.0,0.30782]
[1776642248479,80.06,73918.78,0.0,-0.99782,0.0,0.30782]
[1776642248687,80.06,73918.78,0.0,-0.99782,0.0,0.30782]
[1776642248728,80.06,73918.88,0.0,-0.99782,0.0,0.30785]
[1776642250008,80.06,73926.13,0.0,-0.9978,0.0,0.30965]
[1776642251015,80.06,73929.93,0.0,-0.9978,0.0,0.3106]
[1776642254036,80.06,73925.58,0.0,-0.9978,0.0,0.30951]
[1776642256050,80.06,73923.7,0.0,-0.99781,0.0,0.30905]
[1776642257540,80.06,73923.7,0.0,-0.99781,0.0,0.30905]
[1776642257545,80.06,73923.7,0.0,-0.99781,0.0,0.30905]
[1776642257693,80.06,73923.7,0.0,-0.99781,0.0,0.30905]
[1776642257794,80.06,73923.47,0.0,-0.99781,0.0,0.30899]
[1776642262092,80.06,73921.15,0.0,-0.99781,0.0,0.30841]
[1776642263869,80.06,73921.15,0.0,-0.99781,0.0,0.30841]
[1776642263914,80.06,73921.11,0.0,-0.99781,0.0,0.3084]
[1776642263934,80.06,73921.11,0.0,-0.99781,0.0,0.3084]
[1776642264105,80.06,73921.44,0.0,-0.99781,0.0,0.30848]
[1776642265113,80.06,73923.97,0.0,-0.99781,0.0,0.30911]
[1776642267126,80.06,73927.67,0.0,-0.9978,0.0,0.31004]
[1776642269479,80.06,73927.43,0.0,-0.9978,0.0,0.30998]
[1776642269519,80.06,73927.43,0.0,-0.9978,0.0,0.30998]
[1776642269686,80.06,73927.43,0.0,-0.9978,0.0,0.30998]
[1776642269787,80.06,73930.2,0.0,-0.9978,0.0,0.31067]
[1776642271155,80.06,73930.84,0.0,-0.9978,0.0,0.31009]
[1776642276190,80.06,73931.86,0.0,-0.9978,0.0,0.31034]
[1776642278218,80.06,73931.88,0.0,-0.9978,0.0,0.31035]
[1776642278221,80.06,73931.88,0.0,-0.9978,0.0,0.31035]
[1776642278435,80.06,73931.88,0.0,-0.9978,0.0,0.31035]
[1776642278537,80.06,73931.84,0.0,-0.9978,0.0,0.31034]
[1776642284247,80.06,73931.24,0.0,-0.9978,0.0,0.31019]
[1776642289281,80.06,73930.25,0.0,-0.9978,0.0,0.30994]
[1776642291914,80.06,73930.25,0.0,-0.9978,0.0,0.30994]
[1776642291939,80.06,73930.25,0.0,-0.9978,0.0,0.30994]
[1776642292013,80.06,73930.25,0.0,-0.9978,0.0,0.30994]
[1776642296330,80.06,73920.74,0.0,-0.99782,0.0,0.30757]
[1776642297337,80.06,73916.13,0.0,-0.99783,0.0,0.30643]
[1776642298344,80.06,73913.51,0.0,-0.99783,0.0,0.30578]
[1776642299351,80.06,73926.32,0.0,-0.99781,0.0,0.30896]
[1776642300894,80.06,73926.32,0.0,-0.99781,0.0,0.30896]
[1776642300358,80.06,73927.8,0.0,-0.99781,0.0,0.30933]
[1776642300937,80.06,73927.8,0.0,-0.99781,0.0,0.30933]
[1776642301194,80.06,73927.8,0.0,-0.99781,0.0,0.30933]
[1776642301365,80.06,73927.51,0.0,-0.99781,0.0,0.30926]
[1776642303379,80.06,73912.65,0.0,-0.99783,0.0,0.30557]
[1776642304386,80.06,73912.11,0.0,-0.99784,0.0,0.30544]
[1776642305354,80.06,73912.11,0.0,-0.99784,0.0,0.30544]
[1776642305435,80.06,73912.11,0.0,-0.99784,0.0,0.30544]
[1776642305658,80.06,73912.11,0.0,-0.99784,0.0,0.30544]
[1776642305694,80.06,73912.11,0.0,-0.99784,0.0,0.30544]
[1776642305759,80.06,73911.13,0.0,-0.99784,0.0,0.30519]
[1776642307407,80.06,73904.85,0.0,-0.99785,0.0,0.30365]
[1776642308414,80.06,73899.6,0.0,-0.99786,0.0,0.30237]
[1776642309421,80.06,73897.76,0.0,-0.99786,0.0,0.30193]
[1776642310349,80.06,73897.76,0.0,-0.99786,0.0,0.30193]
[1776642310435,80.06,73897.76,0.0,-0.99786,0.0,0.30193]
[1776642310465,80.06,73897.76,0.0,-0.99786,0.0,0.30193]
[1776642310710,80.06,73897.76,0.0,-0.99786,0.0,0.30193]
[1776642310765,80.06,73900.89,0.0,-0.99786,0.0,0.3027]
[1776642311435,80.06,73897.54,0.0,-0.99786,0.0,0.30189]
[1776642316470,80.06,73899.64,0.0,-0.99786,0.0,0.30244]
[1776642318495,80.06,73892.65,0.0,-0.99787,0.0,0.30075]
[1776642319502,80.06,73887.45,0.0,-0.99788,0.0,0.29949]
[1776642322809,80.06,73886.61,0.0,-0.99788,0.0,0.29932]
[1776642322867,80.06,73886.61,0.0,-0.99788,0.0,0.29932]
[1776642322936,80.06,73886.61,0.0,-0.99788,0.0,0.29932]
[1776642322906,80.06,73886.57,0.0,-0.99788,0.0,0.29933]
[1776642324537,80.06,73895.03,0.0,-0.99787,0.0,0.30141]
[1776642325543,80.06,73891.48,0.0,-0.99787,0.0,0.30055]
[1776642326551,80.06,73887.16,0.0,-0.99788,0.0,0.29951]
[1776642327264,80.06,73887.16,0.0,-0.99788,0.0,0.29951]
[1776642327338,80.06,73887.16,0.0,-0.99788,0.0,0.29951]
[1776642327435,80.06,73887.16,0.0,-0.99788,0.0,0.29951]
[1776642327557,80.06,73885.78,0.0,-0.99788,0.0,0.29919]
[1776642331821,80.07,73884.74,0.0,-0.99789,0.0,0.29899]
[1776642331936,80.07,73884.74,0.0,-0.99789,0.0,0.29899]
[1776642331863,80.07,73892.08,0.0,-0.99788,0.0,0.30007]
[1776642331989,80.07,73892.08,0.0,-0.99788,0.0,0.30007]
[1776642332191,80.07,73892.08,0.0,-0.99788,0.0,0.30007]
[1776642334607,80.07,73887.88,0.0,-0.99788,0.0,0.29908]
[1776642335114,80.07,73887.88,0.0,-0.99788,0.0,0.29908]
[1776642335194,80.07,73887.88,0.0,-0.99788,0.0,0.29908]
[1776642335614,80.07,73888.09,0.0,-0.99788,0.0,0.29914]
[1776642336621,80.07,73884.66,0.0,-0.99789,0.0,0.29833]
[1776642337044,80.07,73884.66,0.0,-0.99789,0.0,0.29833]
[1776642337188,80.07,73884.66,0.0,-0.99789,0.0,0.29833]
[1776642337628,80.07,73882.85,0.0,-0.99789,0.0,0.29791]
[1776642340653,80.07,73878.31,0.0,-0.9979,0.0,0.29686]
[1776642341660,80.07,73872.37,0.0,-0.99791,0.0,0.29546]
[1776642342667,80.07,73875.23,0.0,-0.99791,0.0,0.29616]
[1776642343674,80.07,73878.89,0.0,-0.9979,0.0,0.29707]
[1776642345689,80.07,73878.84,0.0,-0.9979,0.0,0.29709]
[1776642350724,80.08,73876.48,0.0,-0.9979,0.0,0.29662]
[1776642355160,80.08,73875.74,0.0,-0.9979,0.0,0.29649]
[1776642355187,80.08,73875.74,0.0,-0.9979,0.0,0.29649]
[1776642355347,80.08,73875.74,0.0,-0.9979,0.0,0.29649]
[1776642355441,80.08,73875.74,0.0,-0.9979,0.0,0.29649]
[1776642355759,80.08,73875.67,0.0,-0.9979,0.0,0.29653]
[1776642357773,80.08,73873.08,0.0,-0.99791,0.0,0.29595]
[1776642358891,80.08,73873.08,0.0,-0.99791,0.0,0.29595]
[1776642358940,80.08,73873.08,0.0,-0.99791,0.0,0.29595]
[1776642358932,80.08,73872.08,0.0,-0.99791,0.0,0.29575]
[1776642359908,80.08,73872.08,0.0,-0.99791,0.0,0.29575]
[1776642359942,80.08,73872.08,0.0,-0.99791,0.0,0.29575]
[1776642361801,80.08,73881.66,0.0,-0.99789,0.0,0.29811]
[1776642363393,80.09,73882.57,0.0,-0.99789,0.0,0.29835]
[1776642363436,80.09,73882.57,0.0,-0.99789,0.0,0.29835]
[1776642363448,80.09,73882.57,0.0,-0.99789,0.0,0.29835]
[1776642363686,80.09,73882.57,0.0,-0.99789,0.0,0.29835]
[1776642363816,80.09,73884.56,0.0,-0.99789,0.0,0.29885]
[1776642364823,80.09,73890.14,0.0,-0.99788,0.0,0.30022]
[1776642365830,80.09,73895.7,0.0,-0.99786,0.0,0.30159]
[1776642366837,80.09,73885.03,0.0,-0.99788,0.0,0.29901]
[1776642368542,80.09,73885.71,0.0,-0.99788,0.0,0.29918]
[1776642368589,80.09,73885.71,0.0,-0.99788,0.0,0.29918]
[1776642368688,80.09,73885.71,0.0,-0.99788,0.0,0.29918]
[1776642368851,80.09,73888.7,0.0,-0.99788,0.0,0.29992]
[1776642369858,80.09,73882.16,0.0,-0.99789,0.0,0.29835]
[1776642370865,80.09,73885.54,0.0,-0.99788,0.0,0.2992]
[1776642371529,80.09,73885.54,0.0,-0.99788,0.0,0.2992]
[1776642371580,80.09,73885.54,0.0,-0.99788,0.0,0.2992]
[1776642371695,80.09,73885.54,0.0,-0.99788,0.0,0.2992]
[1776642371872,80.09,73884.05,0.0,-0.99789,0.0,0.29885]
[1776642376908,80.09,73883.53,0.0,-0.99789,0.0,0.29879]
[1776642379835,80.09,73884.04,0.0,-0.99789,0.0,0.29894]
[1776642379931,80.09,73884.04,0.0,-0.99789,0.0,0.29894]
[1776642379936,80.09,73884.04,0.0,-0.99789,0.0,0.29894]
[1776642379937,80.09,73884.03,0.0,-0.99788,0.0,0.29895]
[1776642380192,80.09,73884.03,0.0,-0.99788,0.0,0.29895]
[1776642383959,80.09,73887.35,0.0,-0.99788,0.0,0.2998]
[1776642384966,80.1,73893.85,0.0,-0.99787,0.0,0.3014]
[1776642385962,80.1,73893.85,0.0,-0.99787,0.0,0.3014]
[1776642385973,80.1,73895.37,0.0,-0.99786,0.0,0.30177]
[1776642386038,80.1,73895.37,0.0,-0.99786,0.0,0.30177]
[1776642386200,80.1,73895.37,0.0,-0.99786,0.0,0.30177]
[1776642390001,80.1,73898.24,0.0,-0.99786,0.0,0.3025]
[1776642390674,80.1,73898.24,0.0,-0.99786,0.0,0.3025]
[1776642390681,80.1,73898.24,0.0,-0.99786,0.0,0.3025]
[1776642390689,80.1,73898.24,0.0,-0.99786,0.0,0.3025]
[1776642390936,80.1,73898.24,0.0,-0.99786,0.0,0.3025]
[1776642391008,80.1,73898.98,0.0,-0.99786,0.0,0.30196]
[1776642396043,80.1,73899.7,0.0,-0.99786,0.0,0.30216]
[1776642397457,80.1,73899.7,0.0,-0.99786,0.0,0.30216]
[1776642397499,80.1,73899.7,0.0,-0.99786,0.0,0.30216]
[1776642397690,80.1,73899.7,0.0,-0.99786,0.0,0.30216]
[1776642397792,80.1,73899.83,0.0,-0.99786,0.0,0.3022]
[1776642401083,80.1,73895.07,0.0,-0.99787,0.0,0.30106]
[1776642402571,80.1,73895.07,0.0,-0.99787,0.0,0.30106]
[1776642402613,80.1,73895.07,0.0,-0.99787,0.0,0.30106]
[1776642402686,80.1,73895.07,0.0,-0.99787,0.0,0.30106]
[1776642402786,80.1,73902.15,0.0,-0.99785,0.0,0.3028]
[1776642403097,80.1,73902.23,0.0,-0.99785,0.0,0.30283]
[1776642405111,80.1,73899.97,0.0,-0.99786,0.0,0.30228]
[1776642410146,80.1,73900.56,0.0,-0.99786,0.0,0.30246]
[1776642416268,80.1,73901.22,0.0,-0.99786,0.0,0.30264]
[1776642416436,80.1,73901.22,0.0,-0.99786,0.0,0.30264]
[1776642416537,80.1,73901.15,0.0,-0.99786,0.0,0.30263]
[1776642421344,80.1,73901.26,0.0,-0.99786,0.0,0.30267]
[1776642421386,80.1,73901.26,0.0,-0.99786,0.0,0.30267]
[1776642421438,80.1,73901.26,0.0,-0.99786,0.0,0.30267]
[1776642421446,80.1,73902.59,0.0,-0.99785,0.0,0.30302]
[1776642425251,80.1,73902.34,0.0,-0.99785,0.0,0.30298]
[1776642426846,80.1,73902.34,0.0,-0.99785,0.0,0.30298]
[1776642426936,80.1,73902.34,0.0,-0.99785,0.0,0.30298]
[1776642426947,80.1,73895.42,0.0,-0.99787,0.0,0.30131]
[1776642427307,80.1,73895.42,0.0,-0.99787,0.0,0.30131]
[1776642427434,80.1,73895.42,0.0,-0.99787,0.0,0.30131]
[1776642427519,80.1,73889.52,0.0,-0.99788,0.0,0.29988]
[1776642431418,80.1,73888.22,0.0,-0.99788,0.0,0.2996]
[1776642431436,80.1,73888.22,0.0,-0.99788,0.0,0.2996]
[1776642431806,80.1,73888.22,0.0,-0.99788,0.0,0.2996]
[1776642431936,80.1,73888.22,0.0,-0.99788,0.0,0.2996]
[1776642432037,80.11,73887.63,0.0,-0.99788,0.0,0.29949]
[1776642435322,80.11,73883.94,0.0,-0.99789,0.0,0.29864]
[1776642438344,80.11,73882.65,0.0,-0.99789,0.0,0.29835]
[1776642438435,80.11,73882.65,0.0,-0.99789,0.0,0.29835]
[1776642438445,80.11,73882.65,0.0,-0.99789,0.0,0.29835]
[1776642438691,80.11,73882.65,0.0,-0.99789,0.0,0.29835]
[1776642438755,80.11,73882.78,0.0,-0.99789,0.0,0.2984]
[1776642441934,80.11,73883.31,0.0,-0.99789,0.0,0.29856]
[1776642442035,80.11,73883.31,0.0,-0.99789,0.0,0.29859]
[1776642443657,80.11,73883.45,0.0,-0.99789,0.0,0.29862]
[1776642443687,80.11,73883.45,0.0,-0.99789,0.0,0.29862]
[1776642449420,80.11,73880.82,0.0,-0.99789,0.0,0.29809]
[1776642450477,80.11,73880.82,0.0,-0.99789,0.0,0.29809]
[1776642450686,80.11,73880.82,0.0,-0.99789,0.0,0.29809]
[1776642450806,80.11,73880.82,0.0,-0.99789,0.0,0.29809]
[1776642450935,80.11,73880.82,0.0,-0.99789,0.0,0.29809]
[1776642451025,80.11,73880.8,0.0,-0.9979,0.0,0.2974]
[1776642451434,80.11,73885.33,0.0,-0.99789,0.0,0.29849]
[1776642453448,80.12,73883.62,0.0,-0.99789,0.0,0.2981]
[1776642454277,80.12,73883.62,0.0,-0.99789,0.0,0.2981]
[1776642454434,80.12,73883.62,0.0,-0.99789,0.0,0.2981]
[1776642454769,80.12,73883.62,0.0,-0.99789,0.0,0.2981]
[1776642454942,80.12,73883.62,0.0,-0.99789,0.0,0.2981]
[1776642455038,80.12,73886.74,0.0,-0.99788,0.0,0.29889]
[1776642455461,80.12,73888.15,0.0,-0.99788,0.0,0.29923]
[1776642458483,80.12,73896.17,0.0,-0.99787,0.0,0.30122]
[1776642459490,80.12,73904.86,0.0,-0.99785,0.0,0.30336]
[1776642460497,80.12,73904.81,0.0,-0.99785,0.0,0.30335]
[1776642461558,80.12,73904.81,0.0,-0.99785,0.0,0.30335]
[1776642461687,80.12,73904.81,0.0,-0.99785,0.0,0.30335]
[1776642461815,80.12,73904.81,0.0,-0.99785,0.0,0.30335]
[1776642461936,80.12,73904.81,0.0,-0.99785,0.0,0.30335]
[1776642462018,80.12,73904.41,0.0,-0.99785,0.0,0.30326]
[1776642467546,80.12,73905.42,0.0,-0.99785,0.0,0.30354]
[1776642468553,80.12,73913.43,0.0,-0.99783,0.0,0.30551]
[1776642469560,80.12,73913.93,0.0,-0.99783,0.0,0.30564]
[1776642471574,80.12,73911.45,0.0,-0.99784,0.0,0.30503]
[1776642472524,80.12,73911.45,0.0,-0.99784,0.0,0.30503]
[1776642472697,80.12,73911.45,0.0,-0.99784,0.0,0.30503]
[1776642472907,80.12,73911.45,0.0,-0.99784,0.0,0.30503]
[1776642472936,80.12,73911.45,0.0,-0.99784,0.0,0.30503]
[1776642473003,80.12,73911.34,0.0,-0.99784,0.0,0.30501]
[1776642476625,80.12,73911.51,0.0,-0.99784,0.0,0.30505]
[1776642476690,80.12,73911.51,0.0,-0.99784,0.0,0.30505]
[1776642476726,80.12,73908.88,0.0,-0.99784,0.0,0.30441]
[1776642481306,80.12,73909.19,0.0,-0.99784,0.0,0.3045]
[1776642481442,80.12,73909.19,0.0,-0.99784,0.0,0.3045]
[1776642481644,80.12,73913.28,0.0,-0.99783,0.0,0.30551]
[1776642484499,80.12,73912.89,0.0,-0.99783,0.0,0.30542]
[1776642484690,80.12,73912.89,0.0,-0.99783,0.0,0.30542]
[1776642484767,80.12,73919.73,0.0,-0.99782,0.0,0.30711]
[1776642485672,80.12,73920.95,0.0,-0.99782,0.0,0.30741]
[1776642486940,80.12,73920.95,0.0,-0.99782,0.0,0.30741]
[1776642487199,80.12,73920.95,0.0,-0.99782,0.0,0.30741]
[1776642489418,80.12,73922.97,0.0,-0.99781,0.0,0.30792]
[1776642489440,80.12,73922.97,0.0,-0.99781,0.0,0.30792]
[1776642489700,80.12,73924.79,0.0,-0.99781,0.0,0.30837]
[1776642491714,80.12,73916.15,0.0,-0.99783,0.0,0.30622]
[1776642492292,80.12,73916.15,0.0,-0.99783,0.0,0.30622]
[1776642492439,80.12,73916.15,0.0,-0.99783,0.0,0.30622]
[1776642492720,80.12,73916.11,0.0,-0.99783,0.0,0.30621]
[1776642493728,80.12,73918.81,0.0,-0.99782,0.0,0.30688]
[1776642494646,80.12,73918.81,0.0,-0.99782,0.0,0.30688]
[1776642494688,80.12,73918.81,0.0,-0.99782,0.0,0.30688]
[1776642494841,80.12,73920.42,0.0,-0.99782,0.0,0.30728]
[1776642498626,80.12,73921.32,0.0,-0.99782,0.0,0.30751]
[1776642498687,80.12,73921.32,0.0,-0.99782,0.0,0.30751]
[1776642498764,80.12,73917.66,0.0,-0.99783,0.0,0.3066]
[1776642499780,80.12,73921.4,0.0,-0.99782,0.0,0.30753]
[1776642500781,80.12,73924.24,0.0,-0.99781,0.0,0.30823]
[1776642502795,80.12,73925.53,0.0,-0.99781,0.0,0.30855]
[1776642505068,80.12,73925.53,0.0,-0.99781,0.0,0.30855]
[1776642505122,80.12,73926.93,0.0,-0.99781,0.0,0.3089]
[1776642505189,80.12,73926.93,0.0,-0.99781,0.0,0.3089]
[1776642505936,80.12,73926.93,0.0,-0.99781,0.0,0.3089]
[1776642505943,80.12,73927.86,0.0,-0.99781,0.0,0.30913]
[1776642511858,80.12,73928.16,0.0,-0.99781,0.0,0.30847]
[1776642515619,80.12,73928.78,0.0,-0.99781,0.0,0.30862]
[1776642515695,80.12,73928.78,0.0,-0.99781,0.0,0.30862]
[1776642519914,80.12,73935.06,0.0,-0.9978,0.0,0.31019]
[1776642520921,80.12,73938.47,0.0,-0.99779,0.0,0.31104]
[1776642521927,80.12,73940.82,0.0,-0.99779,0.0,0.31163]
[1776642523084,80.12,73940.82,0.0,-0.99779,0.0,0.31163]
[1776642523134,80.12,73940.4,0.0,-0.99779,0.0,0.31153]
[1776642523202,80.12,73940.4,0.0,-0.99779,0.0,0.31153]
[1776642526491,80.12,73938.14,0.0,-0.99779,0.0,0.31096]
[1776642527040,80.12,73941.98,0.0,-0.99778,0.0,0.31193]
[1776642527935,80.12,73941.98,0.0,-0.99778,0.0,0.31193]
[1776642527970,80.12,73944.61,0.0,-0.99778,0.0,0.31259]
[1776642528977,80.12,73946.51,0.0,-0.99777,0.0,0.31307]
[1776642530006,80.12,73946.51,0.0,-0.99777,0.0,0.31307]
[1776642530010,80.12,73946.45,0.0,-0.99777,0.0,0.31305]
[1776642530196,80.12,73946.45,0.0,-0.99777,0.0,0.31305]
[1776642536028,80.12,73948.19,0.0,-0.99777,0.0,0.31349]
[1776642539053,80.12,73948.6,0.0,-0.99777,0.0,0.31359]
[1776642539188,80.12,73947.3,0.0,-0.99777,0.0,0.31327]
[1776642541063,80.12,73957.48,0.0,-0.99775,0.0,0.31584]
[1776642542070,80.12,73956.72,0.0,-0.99775,0.0,0.31565]
[1776642543078,80.12,73950.86,0.0,-0.99777,0.0,0.31416]
[1776642544084,80.12,73948.39,0.0,-0.99777,0.0,0.31354]
[1776642544697,80.12,73948.39,0.0,-0.99777,0.0,0.31354]
[1776642544936,80.12,73948.39,0.0,-0.99777,0.0,0.31354]
[1776642545097,80.12,73948.39,0.0,-0.99777,0.0,0.31354]
[1776642545154,80.12,73947.31,0.0,-0.99777,0.0,0.31327]
[1776642545187,80.12,73947.31,0.0,-0.99777,0.0,0.31327]
[1776642551136,80.12,73950.82,0.0,-0.99777,0.0,0.31415]
[1776642551926,80.12,73950.82,0.0,-0.99777,0.0,0.31415]
[1776642551939,80.12,73950.82,0.0,-0.99777,0.0,0.31415]
[1776642557177,80.12,73950.9,0.0,-0.99777,0.0,0.31417]
[1776642558063,80.12,73950.9,0.0,-0.99777,0.0,0.31417]
[1776642558197,80.12,73950.6,0.0,-0.99777,0.0,0.3141]
[1776642558342,80.12,73950.6,0.0,-0.99777,0.0,0.3141]
[1776642558436,80.12,73950.6,0.0,-0.99777,0.0,0.3141]
[1776642559193,80.12,73951.56,0.0,-0.99776,0.0,0.31434]
[1776642562213,80.12,73942.91,0.0,-0.99778,0.0,0.31216]
[1776642563267,80.12,73942.91,0.0,-0.99778,0.0,0.31216]
[1776642563369,80.12,73942.52,0.0,-0.99778,0.0,0.31206]
[1776642565479,80.12,73942.63,0.0,-0.99778,0.0,0.31209]
[1776642572283,80.12,73942.63,0.0,-0.99779,0.0,0.31134]
[1776642577633,80.12,73941.04,0.0,-0.99779,0.0,0.31094]
[1776642577687,80.12,73941.04,0.0,-0.99779,0.0,0.31094]
[1776642578149,80.12,73941.04,0.0,-0.99779,0.0,0.31094]
[1776642578187,80.12,73941.04,0.0,-0.99779,0.0,0.31094]
[1776642578159,80.12,73940.44,0.0,-0.99779,0.0,0.31079]
[1776642583361,80.12,73940.79,0.0,-0.99779,0.0,0.31088]
[1776642585374,80.12,73943.5,0.0,-0.99779,0.0,0.31156]
[1776642586718,80.12,73943.5,0.0,-0.99779,0.0,0.31156]
[1776642586936,80.12,73943.5,0.0,-0.99779,0.0,0.31156]
[1776642587023,80.12,73946.98,0.0,-0.99778,0.0,0.31244]
[1776642589731,80.12,73947.36,0.0,-0.99778,0.0,0.31253]
[1776642589940,80.12,73947.36,0.0,-0.99778,0.0,0.31253]
[1776642590186,80.12,73947.36,0.0,-0.99778,0.0,0.31253]
[1776642589963,80.12,73949.6,0.0,-0.99777,0.0,0.3131]
[1776642591416,80.12,73952.72,0.0,-0.99777,0.0,0.31388]
[1776642592423,80.12,73948.88,0.0,-0.99778,0.0,0.31292]
[1776642593471,80.12,73948.88,0.0,-0.99778,0.0,0.31292]
[1776642593695,80.12,73948.88,0.0,-0.99778,0.0,0.31292]
[1776642593795,80.12,73944.91,0.0,-0.99778,0.0,0.31192]
[1776642600479,80.12,73944.15,0.0,-0.99778,0.0,0.31172]
[1776642602537,80.12,73943.43,0.0,-0.99779,0.0,0.31154]
[1776642602694,80.12,73943.43,0.0,-0.99779,0.0,0.31154]
[1776642603500,80.12,73933.27,0.0,-0.99781,0.0,0.309]
[1776642604507,80.12,73933.77,0.0,-0.9978,0.0,0.30913]
[1776642605385,80.12,73933.77,0.0,-0.9978,0.0,0.30913]
[1776642605435,80.12,73933.77,0.0,-0.9978,0.0,0.30913]
[1776642605767,80.12,73933.77,0.0,-0.9978,0.0,0.30913]
[1776642605935,80.12,73933.77,0.0,-0.9978,0.0,0.30913]
[1776642606021,80.12,73932.34,0.0,-0.99781,0.0,0.30877]
[1776642607529,80.12,73934.26,0.0,-0.9978,0.0,0.30925]
[1776642611848,80.12,73935.28,0.0,-0.9978,0.0,0.3095]
[1776642611936,80.12,73935.28,0.0,-0.9978,0.0,0.3095]
[1776642612564,80.12,73940.08,0.0,-0.99779,0.0,0.3107]
[1776642616647,80.12,73941.39,0.0,-0.99779,0.0,0.31103]
[1776642616689,80.12,73941.39,0.0,-0.99779,0.0,0.31103]
[1776642616724,80.12,73941.39,0.0,-0.99779,0.0,0.31103]
[1776642616936,80.12,73941.39,0.0,-0.99779,0.0,0.31103]
[1776642617036,80.12,73941.56,0.0,-0.99779,0.0,0.31107]
[1776642621542,80.12,73942.05,0.0,-0.99779,0.0,0.3112]
[1776642621628,80.12,73980.22,0.0,-0.99771,0.0,0.3209]
[1776642622637,80.12,73980.24,0.0,-0.99771,0.0,0.32091]
[1776642623644,80.12,73982.43,0.0,-0.99771,0.0,0.32147]
[1776642625008,80.12,73982.43,0.0,-0.99771,0.0,0.32147]
[1776642627494,80.12,73981.91,0.0,-0.99771,0.0,0.32134]
[1776642627672,80.12,73973.86,0.0,-0.99773,0.0,0.31927]
[1776642628679,80.12,73968.01,0.0,-0.99774,0.0,0.31777]
[1776642630693,80.12,73972.52,0.0,-0.99773,0.0,0.31893]
[1776642631319,80.12,73972.52,0.0,-0.99773,0.0,0.31893]
[1776642640763,80.12,73973.49,0.0,-0.99773,0.0,0.31841]
[1776642647812,80.12,73973.46,0.0,-0.99773,0.0,0.31841]
[1776642648789,80.12,73973.46,0.0,-0.99773,0.0,0.31841]
[1776642648935,80.12,73973.46,0.0,-0.99773,0.0,0.31841]
[1776642649036,80.12,73973.35,0.0,-0.99773,0.0,0.31838]
[1776642649826,80.12,73976.41,0.0,-0.99773,0.0,0.31916]
[1776642650677,80.12,73976.41,0.0,-0.99773,0.0,0.31916]
[1776642650689,80.12,73976.41,0.0,-0.99773,0.0,0.31916]
[1776642653855,80.12,73973.85,0.0,-0.99773,0.0,0.31851]
[1776642654682,80.12,73973.85,0.0,-0.99773,0.0,0.31851]
[1776642654937,80.12,73973.85,0.0,-0.99773,0.0,0.31851]
[1776642655869,80.12,73980.65,0.0,-0.99772,0.0,0.32025]
[1776642656568,80.12,73980.65,0.0,-0.99772,0.0,0.32025]
[1776642656689,80.12,73980.65,0.0,-0.99772,0.0,0.32025]
[1776642656876,80.12,73981.28,0.0,-0.99772,0.0,0.32041]
[1776642657438,80.12,73981.28,0.0,-0.99772,0.0,0.32041]
[1776642657686,80.12,73981.28,0.0,-0.99772,0.0,0.32041]
[1776642662695,80.12,73982.67,0.0,-0.99771,0.0,0.32077]
[1776642662939,80.12,73982.67,0.0,-0.99771,0.0,0.32077]
[1776642663531,80.12,73982.85,0.0,-0.99771,0.0,0.32082]
[1776642663687,80.12,73982.85,0.0,-0.99771,0.0,0.32082]
[1776642663929,80.12,73982.84,0.0,-0.99771,0.0,0.32082]
[1776642668964,80.12,73983.06,0.0,-0.99771,0.0,0.32087]
[1776642669973,80.12,73992.08,0.0,-0.9977,0.0,0.3232]
[1776642670980,80.12,73994.51,0.0,-0.99769,0.0,0.32384]
[1776642672046,80.12,73994.51,0.0,-0.99769,0.0,0.32384]
[1776642672190,80.12,73994.51,0.0,-0.99769,0.0,0.32384]
[1776642672994,80.12,73982.69,0.0,-0.99771,0.0,0.32078]
[1776642674001,80.12,73975.79,0.0,-0.99773,0.0,0.319]
[1776642675180,80.12,73975.79,0.0,-0.99773,0.0,0.319]
[1776642675270,80.12,73974.95,0.0,-0.99773,0.0,0.31879]
[1776642675352,80.12,73974.95,0.0,-0.99773,0.0,0.31879]
[1776642675438,80.12,73974.95,0.0,-0.99773,0.0,0.31879]
[1776642680045,80.12,73980.72,0.0,-0.99772,0.0,0.32027]
[1776642680576,80.12,73980.72,0.0,-0.99772,0.0,0.32027]
[1776642680687,80.12,73980.72,0.0,-0.99772,0.0,0.32027]
[1776642681052,80.12,73983.39,0.0,-0.99771,0.0,0.32096]
[1776642682176,80.12,73983.39,0.0,-0.99771,0.0,0.32096]
[1776642682196,80.12,73983.39,0.0,-0.99771,0.0,0.32096]
[1776642682236,80.12,73986.25,0.0,-0.99771,0.0,0.3217]
[1776642683066,80.12,73984.29,0.0,-0.99771,0.0,0.32119]
[1776642683477,80.12,73984.29,0.0,-0.99771,0.0,0.32119]
[1776642683692,80.12,73984.29,0.0,-0.99771,0.0,0.32119]
[1776642686087,80.12,73980.24,0.0,-0.99772,0.0,0.32015]
[1776642686761,80.12,73980.24,0.0,-0.99772,0.0,0.32015]
[1776642686936,80.12,73980.24,0.0,-0.99772,0.0,0.32015]
[1776642687813,80.12,73979.37,0.0,-0.99772,0.0,0.31992]
[1776642687936,80.12,73979.37,0.0,-0.99772,0.0,0.31992]
[1776642688101,80.12,73979.34,0.0,-0.99772,0.0,0.31992]
[1776642689108,80.12,73977.4,0.0,-0.99772,0.0,0.31942]
[1776642695154,80.12,73978.98,0.0,-0.99773,0.0,0.31906]
[1776642695941,80.12,73978.98,0.0,-0.99773,0.0,0.31906]
[1776642696186,80.12,73978.98,0.0,-0.99773,0.0,0.31906]
[1776642698175,80.12,73976.89,0.0,-0.99773,0.0,0.31853]
[1776642702203,80.12,73971.63,0.0,-0.99774,0.0,0.31718]
[1776642702706,80.12,73971.63,0.0,-0.99774,0.0,0.31718]
[1776642702935,80.12,73971.63,0.0,-0.99774,0.0,0.31718]
[1776642703210,80.12,73968.74,0.0,-0.99775,0.0,0.31644]
[1776642703931,80.12,73968.74,0.0,-0.99775,0.0,0.31644]
[1776642704189,80.12,73968.74,0.0,-0.99775,0.0,0.31644]
[1776642704217,80.12,73968.54,0.0,-0.99775,0.0,0.31639]
[1776642708244,80.12,73970.38,0.0,-0.99774,0.0,0.31686]
[1776642709092,80.12,73970.38,0.0,-0.99774,0.0,0.31686]
[1776642709189,80.12,73970.38,0.0,-0.99774,0.0,0.31686]
[1776642714287,80.12,73971.11,0.0,-0.99774,0.0,0.31705]
[1776642719322,80.12,73958.5,0.0,-0.99777,0.0,0.31385]
[1776642720329,80.12,73962.05,0.0,-0.99776,0.0,0.31474]
[1776642721336,80.12,73972.71,0.0,-0.99774,0.0,0.31746]
[1776642722343,80.12,73977.7,0.0,-0.99773,0.0,0.31873]
[1776642722579,80.12,73977.7,0.0,-0.99773,0.0,0.31873]
[1776642722689,80.12,73977.7,0.0,-0.99773,0.0,0.31873]
[1776642724105,80.12,73978.67,0.0,-0.99773,0.0,0.31898]
[1776642724187,80.12,73978.67,0.0,-0.99773,0.0,0.31898]
[1776642724272,80.12,73978.67,0.0,-0.99773,0.0,0.31898]
[1776642726337,80.12,73980.22,0.0,-0.99772,0.0,0.31938]
[1776642726436,80.12,73980.22,0.0,-0.99772,0.0,0.31938]
[1776642728385,80.12,73977.97,0.0,-0.99773,0.0,0.3188]
[1776642729392,80.12,73980.77,0.0,-0.99772,0.0,0.31952]
[1776642731406,80.12,73985.78,0.0,-0.99771,0.0,0.32081]
[1776642732413,80.12,73988.15,0.0,-0.99771,0.0,0.32142]
[1776642734886,80.12,73989.82,0.0,-0.99771,0.0,0.32185]
[1776642734939,80.12,73989.82,0.0,-0.99771,0.0,0.32185]
[1776642734987,80.12,73993.3,0.0,-0.9977,0.0,0.32275]
[1776642736692,80.12,73994.25,0.0,-0.9977,0.0,0.323]
[1776642736935,80.12,73994.25,0.0,-0.9977,0.0,0.323]
[1776642736982,80.12,73993.93,0.0,-0.9977,0.0,0.32292]
[1776642738460,80.12,73990.73,0.0,-0.9977,0.0,0.32209]
[1776642741028,80.12,73992.08,0.0,-0.9977,0.0,0.32244]
[1776642741197,80.12,73992.08,0.0,-0.9977,0.0,0.32244]
[1776642741235,80.12,73989.53,0.0,-0.99771,0.0,0.32178]
[1776642742488,80.12,73996.04,0.0,-0.99769,0.0,0.32346]
[1776642743495,80.12,73992.07,0.0,-0.9977,0.0,0.32243]
[1776642745992,80.12,73992.13,0.0,-0.9977,0.0,0.32245]
[1776642746189,80.12,73992.13,0.0,-0.9977,0.0,0.32245]
[1776642746239,80.12,73999.94,0.0,-0.99768,0.0,0.32448]
[1776642746516,80.12,74001.61,0.0,-0.99768,0.0,0.32491]
[1776642747488,80.12,74001.61,0.0,-0.99768,0.0,0.32491]
[1776642747691,80.12,74001.61,0.0,-0.99768,0.0,0.32491]
[1776642747712,80.12,74001.49,0.0,-0.99768,0.0,0.32488]
[1776642751551,80.12,74003.04,0.0,-0.99768,0.0,0.32451]
[1776642752558,80.12,73994.82,0.0,-0.9977,0.0,0.32238]
[1776642754048,80.12,73994.82,0.0,-0.9977,0.0,0.32238]
[1776642754188,80.12,73994.82,0.0,-0.9977,0.0,0.32238]
[1776642754288,80.12,73996.19,0.0,-0.9977,0.0,0.32273]
[1776642754572,80.12,74001.0,0.0,-0.99769,0.0,0.32398]
[1776642755579,80.12,74003.19,0.0,-0.99768,0.0,0.32455]
[1776642756945,80.12,74003.19,0.0,-0.99768,0.0,0.32455]
[1776642757199,80.12,74003.19,0.0,-0.99768,0.0,0.32455]
[1776642757300,80.12,74004.59,0.0,-0.99768,0.0,0.32492]
[1776642757677,80.12,74004.59,0.0,-0.99768,0.0,0.32492]
[1776642757694,80.12,74004.59,0.0,-0.99768,0.0,0.32492]
[1776642763635,80.12,74006.29,0.0,-0.99768,0.0,0.32536]
[1776642764492,80.12,74006.29,0.0,-0.99768,0.0,0.32536]
[1776642764690,80.12,74006.29,0.0,-0.99768,0.0,0.32536]
[1776642766369,80.12,74005.24,0.0,-0.99768,0.0,0.32509]
[1776642765649,80.12,73998.74,0.0,-0.99769,0.0,0.3234]
[1776642766435,80.12,73998.74,0.0,-0.99769,0.0,0.3234]
[1776642766656,80.12,73998.54,0.0,-0.99769,0.0,0.32334]
[1776642770643,80.12,73999.35,0.0,-0.99769,0.0,0.32355]
[1776642770690,80.12,73999.35,0.0,-0.99769,0.0,0.32355]
[1776642775720,80.12,74004.75,0.0,-0.99768,0.0,0.32496]
[1776642776769,80.12,74004.75,0.0,-0.99768,0.0,0.32496]
[1776642776935,80.12,74004.75,0.0,-0.99768,0.0,0.32496]
[1776642777022,80.12,74007.46,0.0,-0.99768,0.0,0.32567]
[1776642779000,80.12,74008.06,0.0,-0.99767,0.0,0.32582]
[1776642779189,80.12,74008.06,0.0,-0.99767,0.0,0.32582]
[1776642779290,80.12,74001.67,0.0,-0.99769,0.0,0.32416]
[1776642780754,80.12,74003.62,0.0,-0.99768,0.0,0.32466]
[1776642784315,80.12,74003.88,0.0,-0.99768,0.0,0.32473]
[1776642784323,80.12,74006.72,0.0,-0.99768,0.0,0.32547]
[1776642784435,80.12,74006.72,0.0,-0.99768,0.0,0.32547]
[1776642787835,80.12,74005.79,0.0,-0.99768,0.0,0.32523]
[1776642791670,80.12,74006.22,0.0,-0.99768,0.0,0.32534]
[1776642794860,80.12,74003.1,0.0,-0.99768,0.0,0.32453]
[1776642796874,80.12,73996.5,0.0,-0.9977,0.0,0.32281]
[1776642797881,80.12,73989.54,0.0,-0.99771,0.0,0.32102]
[1776642798888,80.12,73984.88,0.0,-0.99772,0.0,0.31982]
[1776642799536,80.12,73984.88,0.0,-0.99772,0.0,0.31982]
[1776642799695,80.12,73984.88,0.0,-0.99772,0.0,0.31982]
[1776642801909,80.12,73981.87,0.0,-0.99773,0.0,0.31904]
[1776642802916,80.12,73972.1,0.0,-0.99775,0.0,0.31654]
[1776642803923,80.12,73971.58,0.0,-0.99775,0.0,0.31641]
[1776642804747,80.12,73971.58,0.0,-0.99775,0.0,0.31641]
[1776642804937,80.12,73971.58,0.0,-0.99775,0.0,0.31641]
[1776642807683,80.12,73972.16,0.0,-0.99775,0.0,0.31656]
[1776642807939,80.12,73972.16,0.0,-0.99775,0.0,0.31656]
[1776642807950,80.12,73972.33,0.0,-0.99775,0.0,0.3166]
[1776642811979,80.12,73972.9,0.0,-0.99775,0.0,0.31599]
[1776642817016,80.12,73972.87,0.0,-0.99775,0.0,0.31599]
[1776642818433,80.12,73972.87,0.0,-0.99775,0.0,0.31599]
[1776642818686,80.12,73972.9,0.0,-0.99775,0.0,0.31599]
[1776642822050,80.12,73965.61,0.0,-0.99776,0.0,0.31414]
[1776642823057,80.12,73960.2,0.0,-0.99777,0.0,0.31278]
[1776642824681,80.12,73959.66,0.0,-0.99778,0.0,0.31264]
[1776642824693,80.12,73959.66,0.0,-0.99778,0.0,0.31264]
[1776642827149,80.12,73959.24,0.0,-0.99778,0.0,0.31253]
[1776642827191,80.12,73959.24,0.0,-0.99778,0.0,0.31253]
[1776642827196,80.12,73959.17,0.0,-0.99778,0.0,0.31252]
[1776642832120,80.12,73949.6,0.0,-0.99779,0.0,0.31011]
[1776642833126,80.12,73939.24,0.0,-0.99781,0.0,0.30753]
[1776642834134,80.12,73938.73,0.0,-0.99782,0.0,0.3074]
[1776642836589,80.12,73937.97,0.0,-0.99782,0.0,0.30721]
[1776642836689,80.12,73937.97,0.0,-0.99782,0.0,0.30721]
[1776642838162,80.12,73940.7,0.0,-0.99781,0.0,0.30789]
[1776642840176,80.12,73931.86,0.0,-0.99783,0.0,0.3057]
[1776642841183,80.12,73928.29,0.0,-0.99784,0.0,0.30482]
[1776642842190,80.12,73918.16,0.0,-0.99785,0.0,0.30233]
[1776642844204,80.12,73916.92,0.0,-0.99786,0.0,0.30202]
[1776642846218,80.12,73914.2,0.0,-0.99786,0.0,0.30136]
[1776642847225,80.12,73916.97,0.0,-0.99786,0.0,0.30203]
[1776642847536,80.12,73916.97,0.0,-0.99786,0.0,0.30203]
[1776642847695,80.12,73916.97,0.0,-0.99786,0.0,0.30203]
[1776642848732,80.12,73915.35,0.0,-0.99786,0.0,0.30164]
[1776642848937,80.12,73915.35,0.0,-0.99786,0.0,0.30164]
[1776642849239,80.12,73915.43,0.0,-0.99786,0.0,0.30166]
[1776642854274,80.12,73915.95,0.0,-0.99786,0.0,0.30178]
[1776642859309,80.12,73915.0,0.0,-0.99786,0.0,0.30155]
[1776642862302,80.12,73915.05,0.0,-0.99786,0.0,0.30156]
[1776642862436,80.12,73915.05,0.0,-0.99786,0.0,0.30156]
[1776642862403,80.12,73917.51,0.0,-0.99786,0.0,0.30217]
[1776642868371,80.12,73915.54,0.0,-0.99786,0.0,0.30168]
[1776642872400,80.12,73915.79,0.0,-0.99786,0.0,0.30102]
[1776642875315,80.12,73917.53,0.0,-0.99786,0.0,0.30144]
[1776642875435,80.12,73917.53,0.0,-0.99786,0.0,0.30144]
[1776642876024,80.12,73917.53,0.0,-0.99786,0.0,0.30144]
[1776642876189,80.12,73917.53,0.0,-0.99786,0.0,0.30144]
[1776642876429,80.12,73917.37,0.0,-0.99786,0.0,0.3014]
[1776642881465,80.12,73917.27,0.0,-0.99786,0.0,0.30138]
[1776642882471,80.12,73925.04,0.0,-0.99785,0.0,0.30328]
[1776642883478,80.12,73932.64,0.0,-0.99783,0.0,0.30515]
[1776642884065,80.12,73932.64,0.0,-0.99783,0.0,0.30515]
[1776642884198,80.12,73932.64,0.0,-0.99783,0.0,0.30515]
[1776642884485,80.12,73935.29,0.0,-0.99783,0.0,0.30581]
[1776642890532,80.12,73936.81,0.0,-0.99782,0.0,0.30619]
[1776642890971,80.12,73936.81,0.0,-0.99782,0.0,0.30619]
[1776642891550,80.12,73952.34,0.0,-0.99779,0.0,0.31005]
[1776642892543,80.12,73948.57,0.0,-0.9978,0.0,0.30911]
[1776642893550,80.12,73951.28,0.0,-0.9978,0.0,0.30979]
[1776642894572,80.12,73951.28,0.0,-0.9978,0.0,0.30979]
[1776642900206,80.12,73951.7,0.0,-0.9978,0.0,0.30989]
[1776642902614,80.12,73934.75,0.0,-0.99783,0.0,0.30568]
[1776642903621,80.12,73922.48,0.0,-0.99785,0.0,0.30265]
[1776642904627,80.12,73920.86,0.0,-0.99785,0.0,0.30226]
[1776642905635,80.12,73918.17,0.0,-0.99786,0.0,0.3016]
[1776642910670,80.12,73917.47,0.0,-0.99786,0.0,0.30143]
[1776642914348,80.12,73916.9,0.0,-0.99786,0.0,0.30129]
[1776642914401,80.12,73916.9,0.0,-0.99786,0.0,0.30129]
[1776642914503,80.12,73916.9,0.0,-0.99786,0.0,0.30129]
[1776642914551,80.12,73916.9,0.0,-0.99786,0.0,0.30129]
[1776642915641,80.12,73916.67,0.0,-0.99786,0.0,0.30123]
[1776642915699,80.12,73916.67,0.0,-0.99786,0.0,0.30123]
[1776642915762,80.12,73916.67,0.0,-0.99786,0.0,0.30123]
[1776642915808,80.12,73916.67,0.0,-0.99786,0.0,0.30123]
[1776642915909,80.12,73916.29,0.0,-0.99786,0.0,0.30114]
[1776642922754,80.12,73916.31,0.0,-0.99786,0.0,0.30114]
[1776642927789,80.12,73913.86,0.0,-0.99787,0.0,0.30055]
[1776642929803,80.12,73909.21,0.0,-0.99788,0.0,0.29942]
[1776642936853,80.12,73908.27,0.0,-0.99788,0.0,0.29846]
[1776642941889,80.12,73908.11,0.0,-0.99788,0.0,0.29842]
[1776642946924,80.12,73908.07,0.0,-0.99788,0.0,0.29842]
[1776642951959,80.12,73907.16,0.0,-0.99789,0.0,0.29819]
[1776642956994,80.12,73906.73,0.0,-0.99789,0.0,0.29809]
[1776642961024,80.12,73899.71,0.0,-0.9979,0.0,0.2964]
[1776642962031,80.12,73895.05,0.0,-0.99791,0.0,0.29528]
[1776642964045,80.12,73893.07,0.0,-0.99791,0.0,0.2948]
[1776642965052,80.12,73888.44,0.0,-0.99792,0.0,0.29369]
[1776642966059,80.12,73885.55,0.0,-0.99793,0.0,0.293]
[1776642971094,80.12,73884.79,0.0,-0.99793,0.0,0.29282]
[1776642973458,80.12,73885.29,0.0,-0.99793,0.0,0.29294]
[1776642974195,80.12,73885.07,0.0,-0.99793,0.0,0.29289]
[1776642974296,80.12,73884.72,0.0,-0.99793,0.0,0.2928]
[1776642977136,80.12,73882.81,0.0,-0.99793,0.0,0.29235]
[1776642981163,80.12,73880.87,0.0,-0.99793,0.0,0.29189]
[1776642986199,80.12,73881.82,0.0,-0.99793,0.0,0.29211]
[1776642987206,80.12,73879.89,0.0,-0.99794,0.0,0.29165]
[1776642989220,80.12,73875.08,0.0,-0.99794,0.0,0.29051]
[1776642994255,80.12,73872.96,0.0,-0.99795,0.0,0.28931]
[1776643001304,80.12,73873.46,0.0,-0.99795,0.0,0.28942]
[1776643002311,80.12,73866.69,0.0,-0.99796,0.0,0.28783]
[1776643003319,80.12,73866.45,0.0,-0.99796,0.0,0.28777]
[1776643004324,80.12,73869.64,0.0,-0.99796,0.0,0.28852]
[1776643009360,80.12,73879.49,0.0,-0.99794,0.0,0.29085]
[1776643010551,80.12,73879.49,0.0,-0.99794,0.0,0.29085]
[1776643010574,80.12,73879.74,0.0,-0.99794,0.0,0.29091]
[1776643010881,80.12,73879.74,0.0,-0.99794,0.0,0.29091]
[1776643011374,80.12,73879.3,0.0,-0.99794,0.0,0.29081]
[1776643013388,80.12,73884.39,0.0,-0.99793,0.0,0.29201]
[1776643014395,80.12,73876.46,0.0,-0.99795,0.0,0.29013]
[1776643019430,80.12,73872.81,0.0,-0.99795,0.0,0.28927]
[1776643024465,80.12,73875.71,0.0,-0.99795,0.0,0.28996]
[1776643029500,80.12,73878.38,0.0,-0.99794,0.0,0.29059]
[1776643032521,80.12,73883.1,0.0,-0.99793,0.0,0.29171]
[1776643037556,80.12,73883.9,0.0,-0.99793,0.0,0.2919]
[1776643042591,80.12,73885.53,0.0,-0.99793,0.0,0.29229]
[1776643043598,80.12,73890.6,0.0,-0.99792,0.0,0.29349]
[1776643049639,80.12,73889.73,0.0,-0.99792,0.0,0.29329]
[1776643050648,80.12,73881.15,0.0,-0.99794,0.0,0.29124]
[1776643051654,80.12,73876.43,0.0,-0.99795,0.0,0.28942]
[1776643053668,80.12,73868.97,0.0,-0.99797,0.0,0.28766]
[1776643054675,80.12,73866.36,0.0,-0.99797,0.0,0.28705]
[1776643055682,80.12,73861.95,0.0,-0.99798,0.0,0.28602]
[1776643060717,80.12,73862.6,0.0,-0.99798,0.0,0.28617]
[1776643065752,80.12,73862.92,0.0,-0.99798,0.0,0.28625]
[1776643069780,80.12,73865.24,0.0,-0.99797,0.0,0.28679]
[1776643075822,80.12,73865.97,0.0,-0.99797,0.0,0.28696]
[1776643080857,80.12,73866.15,0.0,-0.99797,0.0,0.287]
[1776643083878,80.12,73868.61,0.0,-0.99797,0.0,0.28758]
[1776643088913,80.12,73869.33,0.0,-0.99796,0.0,0.28775]
[1776643089920,80.12,73878.1,0.0,-0.99795,0.0,0.28981]
[1776643090927,80.12,73882.22,0.0,-0.99794,0.0,0.29079]
[1776643091934,80.12,73880.2,0.0,-0.99795,0.0,0.29031]
[1776643096969,80.12,73877.1,0.0,-0.99795,0.0,0.28958]
[1776643098983,80.12,73881.71,0.0,-0.99794,0.0,0.29067]
[1776643104019,80.12,73878.67,0.0,-0.99795,0.0,0.28995]
[1776643105025,80.12,73872.33,0.0,-0.99796,0.0,0.28845]
[1776643108046,80.12,73871.49,0.0,-0.99796,0.0,0.28826]
[1776643113081,80.12,73867.66,0.0,-0.99797,0.0,0.28665]
[1776643115094,80.12,73865.23,0.0,-0.99798,0.0,0.28609]
[1776643120130,80.12,73865.94,0.0,-0.99798,0.0,0.28625]
[1776643122144,80.12,73864.03,0.0,-0.99798,0.0,0.28581]
[1776643128188,80.12,73864.43,0.0,-0.99798,0.0,0.2859]
[1776643133223,80.12,73866.08,0.0,-0.99798,0.0,0.28628]
[1776643138257,80.12,73864.86,0.0,-0.99798,0.0,0.286]
[1776643143293,80.12,73863.23,0.0,-0.99798,0.0,0.28562]
[1776643148328,80.12,73862.91,0.0,-0.99798,0.0,0.28554]
[1776643154370,80.12,73862.21,0.0,-0.99798,0.0,0.28538]
[1776643157392,80.12,73864.1,0.0,-0.99798,0.0,0.28582]
[1776643162427,80.12,73863.99,0.0,-0.99798,0.0,0.2858]
[1776643168469,80.12,73864.17,0.0,-0.99798,0.0,0.28584]
[1776643170483,80.12,73861.4,0.0,-0.99798,0.0,0.28519]
[1776643171490,80.12,73855.22,0.0,-0.998,0.0,0.28306]
[1776643173504,80.12,73852.58,0.0,-0.998,0.0,0.28245]
[1776643174511,80.12,73848.7,0.0,-0.99801,0.0,0.28155]
[1776643175517,80.12,73846.08,0.0,-0.99802,0.0,0.28095]
[1776643177532,80.12,73843.12,0.0,-0.99802,0.0,0.28027]
[1776643178539,80.12,73839.38,0.0,-0.99803,0.0,0.27941]
[1776643179546,80.12,73837.35,0.0,-0.99803,0.0,0.27895]
[1776643184591,80.12,73837.22,0.0,-0.99803,0.0,0.27892]
[1776643187610,80.12,73829.82,0.0,-0.99804,0.0,0.27723]
[1776643188617,80.12,73827.55,0.0,-0.99805,0.0,0.27671]
[1776643189624,80.12,73827.69,0.0,-0.99805,0.0,0.27674]
[1776643192645,80.12,73829.8,0.0,-0.99804,0.0,0.27722]
[1776643194659,80.12,73827.13,0.0,-0.99805,0.0,0.27662]
[1776643199694,80.12,73829.33,0.0,-0.99805,0.0,0.27712]
[1776643201711,80.12,73833.83,0.0,-0.99804,0.0,0.27814]
[1776643202701,80.12,73833.83,0.0,-0.99804,0.0,0.27814]
[1776643202718,80.12,73830.35,0.0,-0.99804,0.0,0.27735]
[1776643203725,80.12,73826.61,0.0,-0.99805,0.0,0.2765]
[1776643204712,80.12,73826.61,0.0,-0.99805,0.0,0.2765]
[1776643204733,80.12,73819.04,0.0,-0.99806,0.0,0.27479]
[1776643205739,80.12,73817.08,0.0,-0.99807,0.0,0.27434]
[1776643206746,80.12,73821.02,0.0,-0.99806,0.0,0.27523]
[1776643208693,80.12,73822.75,0.0,-0.99806,0.0,0.27562]
[1776643208760,80.12,73820.55,0.0,-0.99806,0.0,0.27513]
[1776643210774,80.12,73814.76,0.0,-0.99807,0.0,0.27382]
[1776643211782,80.12,73815.17,0.0,-0.99807,0.0,0.27391]
[1776643213796,80.12,73811.77,0.0,-0.99808,0.0,0.27315]
[1776643214806,80.12,73809.35,0.0,-0.99808,0.0,0.27261]
[1776643215811,80.12,73803.83,0.0,-0.99809,0.0,0.27137]
[1776643216818,80.12,73801.96,0.0,-0.99809,0.0,0.27095]
[1776643217825,80.12,73805.7,0.0,-0.99809,0.0,0.27179]
[1776643219841,80.12,73797.37,0.0,-0.9981,0.0,0.26993]
[1776643220848,80.12,73788.41,0.0,-0.99812,0.0,0.26795]
[1776643221856,80.12,73776.5,0.0,-0.99813,0.0,0.26533]
[1776643222864,80.12,73777.2,0.0,-0.99813,0.0,0.26548]
[1776643223871,80.12,73775.19,0.0,-0.99814,0.0,0.26504]
[1776643226897,80.12,73780.82,0.0,-0.99813,0.0,0.26628]
[1776643230189,80.12,73781.08,0.0,-0.99813,0.0,0.26633]
[1776643230198,80.12,73763.9,0.0,-0.99816,0.0,0.26258]
[1776643230923,80.12,73760.47,0.0,-0.99816,0.0,0.26184]
[1776643231933,80.12,73783.71,0.0,-0.99813,0.0,0.26625]
[1776643233424,80.12,73783.71,0.0,-0.99813,0.0,0.26625]
[1776643233446,80.12,73810.05,0.0,-0.99808,0.0,0.27209]
[1776643233948,80.12,73821.21,0.0,-0.99806,0.0,0.2746]
[1776643235438,80.12,73821.21,0.0,-0.99806,0.0,0.2746]
[1776643235460,80.12,73830.5,0.0,-0.99805,0.0,0.2767]
[1776643235962,80.12,73843.26,0.0,-0.99803,0.0,0.27961]
[1776643236969,80.12,73844.2,0.0,-0.99802,0.0,0.27983]
[1776643239436,80.12,73845.07,0.0,-0.99802,0.0,0.28003]
[1776643239448,80.12,73848.75,0.0,-0.99802,0.0,0.28087]
[1776643239991,80.12,73853.62,0.0,-0.99801,0.0,0.282]
[1776643241101,80.12,73848.67,0.0,-0.99802,0.0,0.28085]
[1776643242255,80.12,73848.67,0.0,-0.99802,0.0,0.28085]
[1776643242346,80.12,73838.54,0.0,-0.99803,0.0,0.27853]
[1776643243048,80.12,73823.38,0.0,-0.99806,0.0,0.27509]
[1776643244054,80.12,73814.54,0.0,-0.99808,0.0,0.2731]
[1776643245061,80.12,73818.22,0.0,-0.99807,0.0,0.27392]
[1776643246265,80.12,73818.22,0.0,-0.99807,0.0,0.27392]
[1776643246273,80.12,73821.21,0.0,-0.99806,0.0,0.2746]
[1776643248443,80.12,73821.94,0.0,-0.99806,0.0,0.27476]
[1776643251102,80.12,73836.81,0.0,-0.99804,0.0,0.27814]
[1776643252110,80.12,73839.38,0.0,-0.99803,0.0,0.27872]
[1776643253121,80.12,73845.38,0.0,-0.99802,0.0,0.2801]
[1776643254128,80.12,73854.54,0.0,-0.99801,0.0,0.28221]
[1776643255135,80.12,73856.14,0.0,-0.998,0.0,0.28258]
[1776643260171,80.12,73857.58,0.0,-0.998,0.0,0.28291]
[1776643263192,80.12,73839.42,0.0,-0.99803,0.0,0.27873]
[1776643264199,80.12,73832.16,0.0,-0.99804,0.0,0.27708]
[1776643265207,80.12,73834.24,0.0,-0.99804,0.0,0.27755]
[1776643266215,80.12,73841.18,0.0,-0.99803,0.0,0.27914]
[1776643267867,80.12,73841.18,0.0,-0.99803,0.0,0.27914]
[1776643267965,80.12,73854.4,0.0,-0.99801,0.0,0.28218]
[1776643268182,80.12,73854.4,0.0,-0.99801,0.0,0.28218]
[1776643268229,80.12,73856.34,0.0,-0.998,0.0,0.28262]
[1776643271250,80.12,73854.03,0.0,-0.99801,0.0,0.28209]
[1776643274271,80.12,73852.07,0.0,-0.99801,0.0,0.28164]
[1776643276835,80.12,73851.66,0.0,-0.99801,0.0,0.28154]
[1776643276937,80.12,73851.66,0.0,-0.99801,0.0,0.28154]
[1776643276936,80.12,73854.44,0.0,-0.99801,0.0,0.28219]
[1776643278299,80.12,73834.48,0.0,-0.99804,0.0,0.27761]
[1776643279306,80.12,73821.8,0.0,-0.99806,0.0,0.27473]
[1776643280313,80.12,73819.14,0.0,-0.99807,0.0,0.27413]
[1776643281320,80.12,73814.06,0.0,-0.99808,0.0,0.27299]
[1776643283335,80.12,73801.03,0.0,-0.9981,0.0,0.27008]
[1776643284343,80.12,73789.32,0.0,-0.99812,0.0,0.26748]
[1776643285349,80.12,73800.54,0.0,-0.9981,0.0,0.26997]
[1776643286355,80.12,73802.05,0.0,-0.9981,0.0,0.2703]
[1776643288370,80.12,73796.52,0.0,-0.99811,0.0,0.26907]
[1776643289377,80.12,73794.54,0.0,-0.99811,0.0,0.26864]
[1776643290385,80.12,73791.73,0.0,-0.99811,0.0,0.26801]
[1776643291392,80.12,73791.93,0.0,-0.99812,0.0,0.26739]
[1776643292399,80.12,73789.7,0.0,-0.99812,0.0,0.2669]
[1776643293406,80.12,73792.11,0.0,-0.99812,0.0,0.26743]
[1776643298686,80.12,73792.36,0.0,-0.99812,0.0,0.26749]
[1776643298935,80.12,73792.36,0.0,-0.99812,0.0,0.26749]
[1776643299844,80.12,73794.15,0.0,-0.99811,0.0,0.26788]
[1776643299939,80.12,73794.15,0.0,-0.99811,0.0,0.26788]
[1776643299915,80.12,73793.7,0.0,-0.99812,0.0,0.26778]
[1776643302469,80.12,73782.99,0.0,-0.99813,0.0,0.26543]
[1776643303476,80.12,73784.06,0.0,-0.99813,0.0,0.26566]
[1776643304102,80.12,73784.06,0.0,-0.99813,0.0,0.26566]
[1776643304189,80.12,73784.06,0.0,-0.99813,0.0,0.26566]
[1776643304912,80.12,73784.06,0.0,-0.99813,0.0,0.26566]
[1776643304938,80.12,73784.06,0.0,-0.99813,0.0,0.26566]
[1776643304483,80.12,73781.92,0.0,-0.99814,0.0,0.26519]
[1776643305490,80.12,73781.65,0.0,-0.99814,0.0,0.26514]
[1776643307505,80.12,73777.35,0.0,-0.99814,0.0,0.2642]
[1776643308512,80.12,73783.61,0.0,-0.99813,0.0,0.26556]
[1776643309519,80.12,73792.47,0.0,-0.99812,0.0,0.26751]
[1776643310526,80.12,73806.51,0.0,-0.99809,0.0,0.27063]
[1776643311533,80.12,73811.97,0.0,-0.99808,0.0,0.27185]
[1776643315561,80.12,73823.18,0.0,-0.99807,0.0,0.27436]
[1776643316568,80.12,73826.68,0.0,-0.99806,0.0,0.27515]
[1776643318582,80.12,73830.33,0.0,-0.99805,0.0,0.27598]
[1776643320596,80.12,73837.82,0.0,-0.99804,0.0,0.27768]
[1776643322610,80.12,73837.27,0.0,-0.99804,0.0,0.27756]
[1776643325631,80.12,73846.87,0.0,-0.99802,0.0,0.27975]
[1776643326638,80.12,73849.28,0.0,-0.99802,0.0,0.2803]
[1776643330666,80.12,73856.49,0.0,-0.99801,0.0,0.28197]
[1776643331653,80.12,73856.49,0.0,-0.99801,0.0,0.28197]
[1776643331693,80.12,73856.49,0.0,-0.99801,0.0,0.28197]
[1776643333687,80.12,73852.05,0.0,-0.99801,0.0,0.28094]
[1776643336526,80.12,73852.06,0.0,-0.99801,0.0,0.28094]
[1776643336588,80.12,73852.06,0.0,-0.99801,0.0,0.28094]
[1776643336697,80.12,73852.06,0.0,-0.99801,0.0,0.28094]
[1776643336708,80.12,73851.98,0.0,-0.99802,0.0,0.28093]
[1776643337715,80.12,73859.55,0.0,-0.998,0.0,0.28267]
[1776643338722,80.12,73865.41,0.0,-0.99799,0.0,0.28403]
[1776643339067,80.12,73865.41,0.0,-0.99799,0.0,0.28403]
[1776643339196,80.12,73865.41,0.0,-0.99799,0.0,0.28403]
[1776643339728,80.12,73868.77,0.0,-0.99799,0.0,0.28481]
[1776643341744,80.12,73871.41,0.0,-0.99798,0.0,0.28543]
[1776643342889,80.12,73871.41,0.0,-0.99798,0.0,0.28543]
[1776643342940,80.12,73871.41,0.0,-0.99798,0.0,0.28543]
[1776643343425,80.12,73871.31,0.0,-0.99798,0.0,0.28541]
[1776643343436,80.12,73871.31,0.0,-0.99798,0.0,0.28541]
[1776643343758,80.12,73871.2,0.0,-0.99798,0.0,0.28538]
[1776643345772,80.12,73873.31,0.0,-0.99798,0.0,0.28587]
[1776643347786,80.12,73881.06,0.0,-0.99796,0.0,0.28769]
[1776643348793,80.12,73889.93,0.0,-0.99795,0.0,0.28978]
[1776643349800,80.12,73890.9,0.0,-0.99795,0.0,0.29001]
[1776643351956,80.12,73890.89,0.0,-0.99795,0.0,0.2893]
[1776643352822,80.12,73888.81,0.0,-0.99795,0.0,0.28881]
[1776643353947,80.12,73888.81,0.0,-0.99795,0.0,0.28881]
[1776643354188,80.12,73887.43,0.0,-0.99796,0.0,0.28848]
[1776643357857,80.12,73883.52,0.0,-0.99796,0.0,0.28756]
[1776643359871,80.12,73872.4,0.0,-0.99798,0.0,0.28496]
[1776643360879,80.12,73878.13,0.0,-0.99797,0.0,0.2863]
[1776643361886,80.12,73890.11,0.0,-0.99795,0.0,0.28911]
[1776643362858,80.12,73890.11,0.0,-0.99795,0.0,0.28911]
[1776643362936,80.12,73890.11,0.0,-0.99795,0.0,0.28911]
[1776643362951,80.12,73892.13,0.0,-0.99795,0.0,0.28959]
[1776643363900,80.12,73891.59,0.0,-0.99795,0.0,0.28946]
[1776643364589,80.12,73891.59,0.0,-0.99795,0.0,0.28946]
[1776643364692,80.12,73891.59,0.0,-0.99795,0.0,0.28946]
[1776643364907,80.12,73893.06,0.0,-0.99795,0.0,0.28981]
[1776643366921,80.12,73900.68,0.0,-0.99793,0.0,0.29162]
[1776643367928,80.12,73902.86,0.0,-0.99793,0.0,0.29214]
[1776643368934,80.12,73904.12,0.0,-0.99793,0.0,0.29244]
[1776643371703,80.12,73903.03,0.0,-0.99793,0.0,0.29218]
[1776643371936,80.12,73903.03,0.0,-0.99793,0.0,0.29218]
[1776643374893,80.12,73902.95,0.0,-0.99793,0.0,0.29216]
[1776643374937,80.12,73902.95,0.0,-0.99793,0.0,0.29216]
[1776643374978,80.12,73902.82,0.0,-0.99793,0.0,0.29213]
[1776643375985,80.12,73904.94,0.0,-0.99792,0.0,0.29263]
[1776643377999,80.12,73910.23,0.0,-0.99791,0.0,0.2939]
[1776643380890,80.12,73909.83,0.0,-0.99792,0.0,0.2938]
[1776643380936,80.12,73909.83,0.0,-0.99792,0.0,0.2938]
[1776643381023,80.12,73911.9,0.0,-0.99791,0.0,0.2943]
[1776643383037,80.12,73909.1,0.0,-0.99792,0.0,0.29363]
[1776643388072,80.12,73908.96,0.0,-0.99792,0.0,0.29359]
[1776643389037,80.12,73908.96,0.0,-0.99792,0.0,0.29359]
[1776643389188,80.12,73909.06,0.0,-0.99792,0.0,0.29362]
[1776643390024,80.12,73909.06,0.0,-0.99792,0.0,0.29362]
[1776643390086,80.12,73910.6,0.0,-0.99791,0.0,0.29399]
[1776643390191,80.12,73910.6,0.0,-0.99791,0.0,0.29399]
[1776643392100,80.12,73919.25,0.0,-0.9979,0.0,0.29606]
[1776643393669,80.12,73919.25,0.0,-0.9979,0.0,0.29606]
[1776643393691,80.12,73919.25,0.0,-0.9979,0.0,0.29606]
[1776643393721,80.12,73919.22,0.0,-0.9979,0.0,0.29606]
[1776643394114,80.12,73917.36,0.0,-0.9979,0.0,0.29561]
[1776643395853,80.12,73917.36,0.0,-0.9979,0.0,0.29561]
[1776643395937,80.12,73917.36,0.0,-0.9979,0.0,0.29561]
[1776643396036,80.12,73916.45,0.0,-0.9979,0.0,0.29539]
[1776643399149,80.12,73921.2,0.0,-0.99789,0.0,0.29653]
[1776643400166,80.12,73939.93,0.0,-0.99786,0.0,0.30108]
[1776643401174,80.12,73947.75,0.0,-0.99784,0.0,0.303]
[1776643402179,80.12,73929.6,0.0,-0.99788,0.0,0.29857]
[1776643403186,80.12,73921.3,0.0,-0.99789,0.0,0.29656]
[1776643404193,80.12,73926.89,0.0,-0.99788,0.0,0.29791]
[1776643405572,80.12,73926.89,0.0,-0.99788,0.0,0.29791]
[1776643405690,80.12,73926.89,0.0,-0.99788,0.0,0.29791]
[1776643405791,80.12,73929.76,0.0,-0.99788,0.0,0.29861]
[1776643407214,80.12,73931.81,0.0,-0.99787,0.0,0.2991]
[1776643408221,80.12,73943.24,0.0,-0.99785,0.0,0.30189]
[1776643409228,80.12,73952.32,0.0,-0.99784,0.0,0.30413]
[1776643410235,80.12,73954.23,0.0,-0.99783,0.0,0.3046]
[1776643413255,80.12,73954.37,0.0,-0.99784,0.0,0.3039]
[1776643414263,80.12,73956.88,0.0,-0.99783,0.0,0.30451]
[1776643415794,80.12,73956.88,0.0,-0.99783,0.0,0.30451]
[1776643415936,80.12,73956.88,0.0,-0.99783,0.0,0.30451]
[1776643417491,80.12,73957.57,0.0,-0.99783,0.0,0.30469]
[1776643417686,80.12,73957.57,0.0,-0.99783,0.0,0.30469]
[1776643417739,80.12,73957.49,0.0,-0.99783,0.0,0.30467]
[1776643419299,80.12,73962.54,0.0,-0.99782,0.0,0.30592]
[1776643424335,80.12,73962.27,0.0,-0.99782,0.0,0.30585]
[1776643428363,80.12,73966.95,0.0,-0.99781,0.0,0.30701]
[1776643429370,80.12,73969.64,0.0,-0.99781,0.0,0.30768]
[1776643430958,80.12,73969.64,0.0,-0.99781,0.0,0.30768]
[1776643431009,80.12,73976.17,0.0,-0.9978,0.0,0.30931]
[1776643431193,80.12,73976.17,0.0,-0.9978,0.0,0.30931]
[1776643431384,80.12,73979.46,0.0,-0.99779,0.0,0.31013]
[1776643432391,80.12,73986.33,0.0,-0.99778,0.0,0.31186]
[1776643433398,80.12,73986.86,0.0,-0.99777,0.0,0.312]
[1776643434406,80.12,73982.18,0.0,-0.99778,0.0,0.31082]
[1776643435413,80.12,73978.26,0.0,-0.99779,0.0,0.30983]
[1776643436420,80.12,73981.13,0.0,-0.99779,0.0,0.31055]
[1776643437241,80.12,73981.13,0.0,-0.99779,0.0,0.31055]
[1776643437435,80.12,73981.13,0.0,-0.99779,0.0,0.31055]
[1776643437536,80.12,73983.95,0.0,-0.99778,0.0,0.31126]
[1776643438434,80.12,73986.97,0.0,-0.99777,0.0,0.31202]
[1776643439441,80.12,73996.08,0.0,-0.99776,0.0,0.31433]
[1776643441455,80.12,73998.78,0.0,-0.99775,0.0,0.31501]
[1776643443468,80.12,74001.34,0.0,-0.99775,0.0,0.31567]
[1776643444437,80.12,74001.34,0.0,-0.99775,0.0,0.31567]
[1776643444692,80.12,74001.34,0.0,-0.99775,0.0,0.31567]
[1776643445982,80.12,74000.92,0.0,-0.99775,0.0,0.31556]
[1776643446030,80.12,74000.19,0.0,-0.99775,0.0,0.31537]
[1776643446191,80.12,74000.19,0.0,-0.99775,0.0,0.31537]
[1776643448120,80.12,74001.01,0.0,-0.99775,0.0,0.31558]
[1776643447497,80.12,73998.53,0.0,-0.99775,0.0,0.31495]
[1776643448190,80.12,73998.53,0.0,-0.99775,0.0,0.31495]
[1776643449511,80.12,74000.73,0.0,-0.99775,0.0,0.31551]
[1776643451283,80.12,74000.14,0.0,-0.99775,0.0,0.31536]
[1776643451437,80.12,74000.14,0.0,-0.99775,0.0,0.31536]
[1776643452232,80.12,74000.95,0.0,-0.99775,0.0,0.31557]
[1776643452437,80.12,74000.95,0.0,-0.99775,0.0,0.31557]
[1776643452533,80.12,74002.64,0.0,-0.99774,0.0,0.316]
[1776643455042,80.12,74002.75,0.0,-0.99774,0.0,0.31603]
[1776643455190,80.12,74003.2,0.0,-0.99774,0.0,0.31614]
[1776643460588,80.12,74004.17,0.0,-0.99774,0.0,0.31639]
[1776643462988,80.12,74005.25,0.0,-0.99774,0.0,0.31666]
[1776643463193,80.12,74005.36,0.0,-0.99774,0.0,0.31669]
[1776643463855,80.12,74005.36,0.0,-0.99774,0.0,0.31669]
[1776643463867,80.12,74036.73,0.0,-0.99768,0.0,0.32479]
[1776643464621,80.12,74061.68,0.0,-0.99762,0.0,0.33136]
[1776643465628,80.12,74051.62,0.0,-0.99765,0.0,0.3287]
[1776643466636,80.12,74108.53,0.0,-0.99753,0.0,0.34401]
[1776643467331,80.12,74108.53,0.0,-0.99753,0.0,0.34401]
[1776643467641,80.12,74112.16,0.0,-0.99752,0.0,0.34501]
[1776643468944,80.12,74112.16,0.0,-0.99752,0.0,0.34501]
[1776643468997,80.12,74131.63,0.0,-0.99748,0.0,0.3504]
[1776643469617,80.12,74131.63,0.0,-0.99748,0.0,0.3504]
[1776643469684,80.12,74209.15,0.0,-0.9973,0.0,0.37258]
[1776643470673,80.12,74212.23,0.0,-0.99729,0.0,0.37349]
[1776643471680,80.12,74198.61,0.0,-0.99733,0.0,0.36864]
[1776643472526,80.12,74198.61,0.0,-0.99733,0.0,0.36864]
[1776643472690,80.12,74166.32,0.0,-0.99741,0.0,0.35934]
[1776643473837,80.12,74166.32,0.0,-0.99741,0.0,0.35934]
[1776643474009,80.12,74166.32,0.0,-0.99741,0.0,0.35934]
[1776643474083,80.12,74138.51,0.0,-0.99747,0.0,0.35149]
[1776643474699,80.12,74138.51,0.0,-0.99747,0.0,0.35149]
[1776643474703,80.12,74112.75,0.0,-0.99752,0.0,0.34436]
[1776643475492,80.12,74112.75,0.0,-0.99752,0.0,0.34436]
[1776643476197,80.12,74112.75,0.0,-0.99752,0.0,0.34436]
[1776643475710,80.12,74107.73,0.0,-0.99753,0.0,0.34298]
[1776643476717,80.12,74096.04,0.0,-0.99756,0.0,0.33979]
[1776643477359,80.12,74096.04,0.0,-0.99756,0.0,0.33979]
[1776643477439,80.12,74096.04,0.0,-0.99756,0.0,0.33979]
[1776643477947,80.12,74096.04,0.0,-0.99756,0.0,0.33979]
[1776643477995,80.12,74087.15,0.0,-0.99758,0.0,0.33739]
[1776643478731,80.12,74085.29,0.0,-0.99758,0.0,0.33689]
[1776643482759,80.12,74090.39,0.0,-0.99757,0.0,0.33826]
[1776643483766,80.12,74088.31,0.0,-0.99757,0.0,0.3377]
[1776643486787,80.12,74092.91,0.0,-0.99756,0.0,0.33895]
[1776643487708,80.12,74092.91,0.0,-0.99756,0.0,0.33895]
[1776643487793,80.12,74097.47,0.0,-0.99756,0.0,0.34018]
[1776643488801,80.12,74106.34,0.0,-0.99754,0.0,0.3426]
[1776643489808,80.12,74110.69,0.0,-0.99753,0.0,0.34379]
[1776643490815,80.12,74112.21,0.0,-0.99752,0.0,0.34421]
[1776643491939,80.12,74112.21,0.0,-0.99752,0.0,0.34421]
[1776643491980,80.12,74112.53,0.0,-0.99752,0.0,0.3443]
[1776643492833,80.12,74111.35,0.0,-0.99753,0.0,0.34397]
[1776643493840,80.12,74109.25,0.0,-0.99753,0.0,0.3434]
[1776643494847,80.12,74103.43,0.0,-0.99754,0.0,0.34181]
[1776643495854,80.12,74101.33,0.0,-0.99755,0.0,0.34123]
[1776643496861,80.12,74099.93,0.0,-0.99755,0.0,0.34085]
[1776643498692,80.12,74100.7,0.0,-0.99755,0.0,0.34106]
[1776643500632,80.12,74100.64,0.0,-0.99755,0.0,0.34104]
[1776643500892,80.12,74094.44,0.0,-0.99756,0.0,0.33936]
[1776643502038,80.12,74094.44,0.0,-0.99756,0.0,0.33936]
[1776643502151,80.12,74088.27,0.0,-0.99757,0.0,0.33769]
[1776643502908,80.12,74088.3,0.0,-0.99757,0.0,0.3377]
[1776643503993,80.12,74088.3,0.0,-0.99757,0.0,0.3377]
[1776643504072,80.12,74082.12,0.0,-0.99759,0.0,0.33603]
[1776643504572,80.12,74082.12,0.0,-0.99759,0.0,0.33603]
[1776643504932,80.12,74108.47,0.0,-0.99753,0.0,0.34318]
[1776643505852,80.12,74108.47,0.0,-0.99753,0.0,0.34318]
[1776643505939,80.12,74101.89,0.0,-0.99755,0.0,0.34139]
[1776643506954,80.12,74095.43,0.0,-0.99756,0.0,0.33963]
[1776643507961,80.12,74094.39,0.0,-0.99756,0.0,0.33935]
[1776643508968,80.12,74092.98,0.0,-0.99756,0.0,0.33896]
[1776643509975,80.12,74089.29,0.0,-0.99757,0.0,0.33797]
[1776643511989,80.12,74091.76,0.0,-0.99757,0.0,0.33863]
[1776643515010,80.12,74088.93,0.0,-0.99757,0.0,0.33787]
[1776643516037,80.12,74083.8,0.0,-0.99758,0.0,0.33648]
[1776643516290,80.12,74083.8,0.0,-0.99758,0.0,0.33648]
[1776643517045,80.12,74076.47,0.0,-0.9976,0.0,0.33452]
[1776643518055,80.12,74075.16,0.0,-0.9976,0.0,0.33417]
[1776643519061,80.12,74084.87,0.0,-0.99758,0.0,0.33677]
[1776643520068,80.12,74086.03,0.0,-0.99758,0.0,0.33709]
[1776643522082,80.12,74092.54,0.0,-0.99757,0.0,0.33884]
[1776643522425,80.12,74092.54,0.0,-0.99757,0.0,0.33884]
[1776643523090,80.12,74094.87,0.0,-0.99756,0.0,0.33948]
[1776643524097,80.12,74099.37,0.0,-0.99755,0.0,0.3407]
[1776643525104,80.12,74100.24,0.0,-0.99755,0.0,0.34094]
[1776643527118,80.12,74103.96,0.0,-0.99754,0.0,0.34195]
[1776643528133,80.12,74099.49,0.0,-0.99755,0.0,0.34073]
[1776643529132,80.12,74098.06,0.0,-0.99755,0.0,0.34034]
[1776643534167,80.12,74101.24,0.0,-0.99755,0.0,0.3404]
[1776643538195,80.12,74102.08,0.0,-0.99755,0.0,0.34063]
[1776643539203,80.12,74103.86,0.0,-0.99755,0.0,0.34112]
[1776643540209,80.12,74104.94,0.0,-0.99754,0.0,0.34141]
[1776643541113,80.12,74104.94,0.0,-0.99754,0.0,0.34141]
[1776643542113,80.12,74104.94,0.0,-0.99754,0.0,0.34141]
[1776643542232,80.12,74009.93,0.0,-0.99774,0.0,0.31634]
[1776643543239,80.12,73956.22,0.0,-0.99784,0.0,0.30288]
[1776643544247,80.12,73945.6,0.0,-0.99786,0.0,0.30028]
[1776643545263,80.12,73958.31,0.0,-0.99784,0.0,0.30339]
[1776643546271,80.12,73967.34,0.0,-0.99782,0.0,0.30563]
[1776643547278,80.12,73984.17,0.0,-0.99779,0.0,0.30982]
[1776643547475,80.12,73984.17,0.0,-0.99779,0.0,0.30982]
[1776643548286,80.12,73989.11,0.0,-0.99778,0.0,0.31106]
[1776643549293,80.12,73993.81,0.0,-0.99777,0.0,0.31225]
[1776643551307,80.12,73996.23,0.0,-0.99777,0.0,0.31286]
[1776643553323,80.12,73992.72,0.0,-0.99777,0.0,0.31197]
[1776643558359,80.12,73985.06,0.0,-0.99779,0.0,0.31004]
[1776643559366,80.12,73983.92,0.0,-0.99779,0.0,0.30976]
[1776643561160,80.12,73983.92,0.0,-0.99779,0.0,0.30976]
[1776643561212,80.12,73988.61,0.0,-0.99778,0.0,0.31094]
[1776643561604,80.12,74014.9,0.0,-0.99773,0.0,0.31761]
[1776643563123,80.12,74036.08,0.0,-0.99769,0.0,0.32307]
[1776643563982,80.12,74077.32,0.0,-0.9976,0.0,0.33395]
[1776643565171,80.12,74077.32,0.0,-0.9976,0.0,0.33395]
[1776643565221,80.12,74100.44,0.0,-0.99755,0.0,0.34018]
[1776643565441,80.12,74090.59,0.0,-0.99758,0.0,0.33752]
[1776643567208,80.12,74090.59,0.0,-0.99758,0.0,0.33752]
[1776643567232,80.12,74079.59,0.0,-0.9976,0.0,0.33456]
[1776643567455,80.12,74072.75,0.0,-0.99761,0.0,0.33273]
[1776643568462,80.12,74073.41,0.0,-0.99761,0.0,0.33291]
[1776643569469,80.12,74067.05,0.0,-0.99762,0.0,0.33121]
[1776643571198,80.12,74067.05,0.0,-0.99762,0.0,0.33121]
[1776643571299,80.12,74069.49,0.0,-0.99762,0.0,0.33186]
[1776643571483,80.12,74057.99,0.0,-0.99764,0.0,0.32881]
[1776643572490,80.12,74065.1,0.0,-0.99763,0.0,0.3307]
[1776643573497,80.12,74068.01,0.0,-0.99762,0.0,0.33147]
[1776643574504,80.12,74070.81,0.0,-0.99762,0.0,0.33221]
[1776643575511,80.12,74072.44,0.0,-0.99761,0.0,0.33265]
[1776643577529,80.12,74060.15,0.0,-0.99764,0.0,0.32938]
[1776643578533,80.12,74049.81,0.0,-0.99766,0.0,0.32666]
[1776643580547,80.12,74049.64,0.0,-0.99766,0.0,0.32662]
[1776643581554,80.12,74020.54,0.0,-0.99772,0.0,0.31906]
[1776643583569,80.12,74021.87,0.0,-0.99772,0.0,0.3194]
[1776643584947,80.12,74021.87,0.0,-0.99772,0.0,0.3194]
[1776643584984,80.12,74030.85,0.0,-0.9977,0.0,0.32172]
[1776643585583,80.12,74037.58,0.0,-0.99768,0.0,0.32346]
[1776643586793,80.12,74037.58,0.0,-0.99768,0.0,0.32346]
[1776643586940,80.12,74037.58,0.0,-0.99768,0.0,0.32346]
[1776643586968,80.12,74042.23,0.0,-0.99768,0.0,0.32468]
[1776643587597,80.12,74059.42,0.0,-0.99764,0.0,0.32919]
[1776643588604,80.12,74057.38,0.0,-0.99764,0.0,0.32865]
[1776643589612,80.12,74057.31,0.0,-0.99764,0.0,0.32863]
[1776643592633,80.12,74058.71,0.0,-0.99765,0.0,0.32822]
[1776643594647,80.12,74061.9,0.0,-0.99764,0.0,0.32906]
[1776643595654,80.12,74068.44,0.0,-0.99763,0.0,0.33079]
[1776643596662,80.12,74062.11,0.0,-0.99764,0.0,0.32912]
[1776643597668,80.12,74060.02,0.0,-0.99764,0.0,0.32857]
[1776643598675,80.12,74061.72,0.0,-0.99764,0.0,0.32902]
[1776643599683,80.12,74063.78,0.0,-0.99764,0.0,0.32956]
[1776643602704,80.12,74092.04,0.0,-0.99758,0.0,0.33711]
[1776643603711,80.12,74087.08,0.0,-0.99759,0.0,0.33577]
[1776643604718,80.12,74084.33,0.0,-0.99759,0.0,0.33503]
[1776643605716,80.12,74084.33,0.0,-0.99759,0.0,0.33503]
[1776643605772,80.12,74083.57,0.0,-0.9976,0.0,0.33483]
[1776643609753,80.12,74082.53,0.0,-0.9976,0.0,0.33455]
[1776643610760,80.12,74081.1,0.0,-0.9976,0.0,0.33417]
[1776643613781,80.12,74082.03,0.0,-0.9976,0.0,0.33442]
[1776643615845,80.12,74082.69,0.0,-0.9976,0.0,0.33459]
[1776643615936,80.12,74089.02,0.0,-0.99758,0.0,0.33629]
[1776643616802,80.12,74092.67,0.0,-0.99758,0.0,0.33728]
[1776643617809,80.12,74100.99,0.0,-0.99756,0.0,0.33953]
[1776643618816,80.12,74100.64,0.0,-0.99756,0.0,0.33943]
[1776643620830,80.12,74099.33,0.0,-0.99756,0.0,0.33908]
[1776643621837,80.12,74093.14,0.0,-0.99758,0.0,0.33741]
[1776643622843,80.12,74083.9,0.0,-0.9976,0.0,0.33492]
[1776643623851,80.12,74081.75,0.0,-0.9976,0.0,0.33434]
[1776643624858,80.12,74081.88,0.0,-0.9976,0.0,0.33438]
[1776643625942,80.12,74081.88,0.0,-0.9976,0.0,0.33438]
[1776643626190,80.12,74081.88,0.0,-0.9976,0.0,0.33438]
[1776643626292,80.12,74081.24,0.0,-0.9976,0.0,0.33421]
[1776643626872,80.12,74079.09,0.0,-0.99761,0.0,0.33363]
[1776643627879,80.12,74077.6,0.0,-0.99761,0.0,0.33323]
[1776643628687,80.12,74077.6,0.0,-0.99761,0.0,0.33323]
[1776643629202,80.12,74077.6,0.0,-0.99761,0.0,0.33323]
[1776643629272,80.12,74062.73,0.0,-0.99764,0.0,0.32928]
[1776643629567,80.12,74062.73,0.0,-0.99764,0.0,0.32928]
[1776643629893,80.12,74045.32,0.0,-0.99767,0.0,0.32471]
[1776643631321,80.12,74045.32,0.0,-0.99767,0.0,0.32471]
[1776643631408,80.12,74052.69,0.0,-0.99766,0.0,0.32664]
[1776643631907,80.12,74059.16,0.0,-0.99765,0.0,0.32834]
[1776643632913,80.12,74061.53,0.0,-0.99764,0.0,0.32896]
[1776643637950,80.12,74061.86,0.0,-0.99764,0.0,0.32905]
[1776643638989,80.12,74061.86,0.0,-0.99764,0.0,0.32905]
[1776643639188,80.12,74061.86,0.0,-0.99764,0.0,0.32905]
[1776643639277,80.12,74066.95,0.0,-0.99763,0.0,0.3304]
[1776643639963,80.12,74080.36,0.0,-0.9976,0.0,0.33397]
[1776643640969,80.12,74083.52,0.0,-0.9976,0.0,0.33482]
[1776643641977,80.12,74082.21,0.0,-0.9976,0.0,0.33447]
[1776643645000,80.12,74079.71,0.0,-0.9976,0.0,0.3338]
[1776643646005,80.12,74066.19,0.0,-0.99763,0.0,0.3302]
[1776643647012,80.12,74061.92,0.0,-0.99764,0.0,0.32907]
[1776643648019,80.12,74059.44,0.0,-0.99765,0.0,0.32841]
[1776643651040,80.12,74059.99,0.0,-0.99765,0.0,0.32778]
[1776643652047,80.12,74061.22,0.0,-0.99765,0.0,0.3281]
[1776643653054,80.12,74059.57,0.0,-0.99765,0.0,0.32766]
[1776643658162,80.12,74059.27,0.0,-0.99765,0.0,0.32759]
[1776643658194,80.12,74052.33,0.0,-0.99767,0.0,0.32576]
[1776643659097,80.12,74043.22,0.0,-0.99768,0.0,0.32338]
[1776643660200,80.12,74043.22,0.0,-0.99768,0.0,0.32338]
[1776643660297,80.12,74041.43,0.0,-0.99769,0.0,0.32292]
[1776643661114,80.12,74035.57,0.0,-0.9977,0.0,0.3214]
[1776643662121,80.12,74033.95,0.0,-0.9977,0.0,0.32098]
[1776643663128,80.12,74037.17,0.0,-0.9977,0.0,0.32181]
[1776643665150,80.12,74031.92,0.0,-0.99771,0.0,0.32046]
[1776643666156,80.12,74029.18,0.0,-0.99771,0.0,0.31975]
[1776643667163,80.12,74020.2,0.0,-0.99773,0.0,0.31744]
[1776643668170,80.12,74018.81,0.0,-0.99773,0.0,0.31708]
[1776643671191,80.12,74015.28,0.0,-0.99774,0.0,0.31618]
[1776643671940,80.12,74015.28,0.0,-0.99774,0.0,0.31618]
[1776643672197,80.12,74018.18,0.0,-0.99773,0.0,0.31692]
[1776643673205,80.12,74019.66,0.0,-0.99773,0.0,0.3173]
[1776643673581,80.12,74019.66,0.0,-0.99773,0.0,0.3173]
[1776643674212,80.12,74029.08,0.0,-0.99771,0.0,0.31972]
[1776643675219,80.12,74030.72,0.0,-0.99771,0.0,0.32015]
[1776643678241,80.12,74036.97,0.0,-0.9977,0.0,0.32176]
[1776643679247,80.12,74033.42,0.0,-0.9977,0.0,0.32084]
[1776643681261,80.12,74040.23,0.0,-0.99769,0.0,0.32261]
[1776643681658,80.12,74040.23,0.0,-0.99769,0.0,0.32261]
[1776643682269,80.12,74051.14,0.0,-0.99767,0.0,0.32545]
[1776643683276,80.12,74062.32,0.0,-0.99765,0.0,0.32839]
[1776643683939,80.12,74062.32,0.0,-0.99765,0.0,0.32839]
[1776643684283,80.12,74063.21,0.0,-0.99764,0.0,0.32862]
[1776643686297,80.12,74047.62,0.0,-0.99768,0.0,0.32453]
[1776643686654,80.12,74047.62,0.0,-0.99768,0.0,0.32453]
[1776643687304,80.12,74041.29,0.0,-0.99769,0.0,0.32288]
[1776643689318,80.12,74042.74,0.0,-0.99769,0.0,0.32326]
[1776643689694,80.12,74042.74,0.0,-0.99769,0.0,0.32326]
[1776643691333,80.12,74052.95,0.0,-0.99766,0.0,0.32593]
[1776643692339,80.12,74053.57,0.0,-0.99766,0.0,0.32609]
[1776643692686,80.12,74053.57,0.0,-0.99766,0.0,0.32609]
[1776643692936,80.12,74053.57,0.0,-0.99766,0.0,0.32609]
[1776643693191,80.12,74053.57,0.0,-0.99766,0.0,0.32609]
[1776643693346,80.12,74060.87,0.0,-0.99765,0.0,0.32801]
[1776643694353,80.12,74054.51,0.0,-0.99766,0.0,0.32634]
[1776643694752,80.12,74054.51,0.0,-0.99766,0.0,0.32634]
[1776643694938,80.12,74054.51,0.0,-0.99766,0.0,0.32634]
[1776643696573,80.12,74054.16,0.0,-0.99766,0.0,0.32624]
[1776643697374,80.12,74051.27,0.0,-0.99767,0.0,0.32549]
[1776643697773,80.12,74051.27,0.0,-0.99767,0.0,0.32549]
[1776643697943,80.12,74051.27,0.0,-0.99767,0.0,0.32549]
[1776643698381,80.12,74049.3,0.0,-0.99767,0.0,0.32497]
[1776643700395,80.12,74053.64,0.0,-0.99766,0.0,0.32611]
[1776643700656,80.12,74053.64,0.0,-0.99766,0.0,0.32611]
[1776643700689,80.12,74053.64,0.0,-0.99766,0.0,0.32611]
[1776643701200,80.12,74053.64,0.0,-0.99766,0.0,0.32611]
[1776643701402,80.12,74061.44,0.0,-0.99765,0.0,0.32816]
[1776643702409,80.12,74064.2,0.0,-0.99764,0.0,0.32889]
[1776643702606,80.12,74064.2,0.0,-0.99764,0.0,0.32889]
[1776643702693,80.12,74064.2,0.0,-0.99764,0.0,0.32889]
[1776643705430,80.12,74059.39,0.0,-0.99765,0.0,0.32762]
[1776643706437,80.12,74058.2,0.0,-0.99765,0.0,0.3273]
[1776643706780,80.12,74058.2,0.0,-0.99765,0.0,0.3273]
[1776643706940,80.12,74058.2,0.0,-0.99765,0.0,0.3273]
[1776643707936,80.12,74058.29,0.0,-0.99765,0.0,0.32733]
[1776643708451,80.12,74058.55,0.0,-0.99765,0.0,0.3274]
[1776643709459,80.12,74060.78,0.0,-0.99765,0.0,0.32798]
[1776643709939,80.12,74060.78,0.0,-0.99765,0.0,0.32798]
[1776643710465,80.12,74060.66,0.0,-0.99765,0.0,0.32795]
[1776643711472,80.12,74060.67,0.0,-0.99765,0.0,0.32717]
[1776643712479,80.12,74058.52,0.0,-0.99766,0.0,0.32661]
[1776643713486,80.12,74065.06,0.0,-0.99765,0.0,0.32833]
[1776643714329,80.12,74065.06,0.0,-0.99765,0.0,0.32833]
[1776643714447,80.12,74065.06,0.0,-0.99765,0.0,0.32833]
[1776643714493,80.12,74069.9,0.0,-0.99764,0.0,0.32961]
[1776643715939,80.12,74069.3,0.0,-0.99764,0.0,0.32945]
[1776643716507,80.12,74068.88,0.0,-0.99764,0.0,0.32934]
[1776643718587,80.12,74070.44,0.0,-0.99763,0.0,0.32975]
[1776643718693,80.12,74070.44,0.0,-0.99763,0.0,0.32975]
[1776643719936,80.12,74070.44,0.0,-0.99763,0.0,0.32975]
[1776643720037,80.12,74070.79,0.0,-0.99763,0.0,0.32984]
[1776643725570,80.12,74071.46,0.0,-0.99763,0.0,0.33002]
[1776643727175,80.12,74071.46,0.0,-0.99763,0.0,0.33002]
[1776643727189,80.12,74071.46,0.0,-0.99763,0.0,0.33002]
[1776643727231,80.12,74079.88,0.0,-0.99761,0.0,0.33226]
[1776643728592,80.12,74076.57,0.0,-0.99762,0.0,0.33138]
[1776643729601,80.12,74081.24,0.0,-0.99761,0.0,0.33262]
[1776643731190,80.12,74081.24,0.0,-0.99761,0.0,0.33262]
[1776643731439,80.12,74081.24,0.0,-0.99761,0.0,0.33262]
[1776643732621,80.12,74078.17,0.0,-0.99762,0.0,0.3318]
[1776643733755,80.12,74078.17,0.0,-0.99762,0.0,0.3318]
[1776643733938,80.12,74078.17,0.0,-0.99762,0.0,0.3318]
[1776643734370,80.12,74078.17,0.0,-0.99762,0.0,0.3318]
[1776643734435,80.12,74078.17,0.0,-0.99762,0.0,0.3318]
[1776643734414,80.12,74075.61,0.0,-0.99762,0.0,0.33112]
[1776643736353,80.12,74075.08,0.0,-0.99762,0.0,0.33098]
[1776643736443,80.12,74075.08,0.0,-0.99762,0.0,0.33098]
[1776643736430,80.12,74072.52,0.0,-0.99763,0.0,0.3303]
[1776643736650,80.12,74067.93,0.0,-0.99764,0.0,0.32909]
[1776643737657,80.12,74064.14,0.0,-0.99765,0.0,0.32809]
[1776643739796,80.12,74062.37,0.0,-0.99765,0.0,0.32762]
[1776643739936,80.12,74062.37,0.0,-0.99765,0.0,0.32762]
[1776643740037,80.12,74062.34,0.0,-0.99765,0.0,0.32761]
[1776643740678,80.12,74054.48,0.0,-0.99767,0.0,0.32555]
[1776643742477,80.12,74054.48,0.0,-0.99767,0.0,0.32555]
[1776643741685,80.12,74052.7,0.0,-0.99767,0.0,0.32508]
[1776643742693,80.12,74052.7,0.0,-0.99767,0.0,0.32508]
[1776643742705,80.12,74055.99,0.0,-0.99766,0.0,0.32594]
[1776643744707,80.12,74058.32,0.0,-0.99766,0.0,0.32655]
[1776643745750,80.12,74058.32,0.0,-0.99766,0.0,0.32655]
[1776643745938,80.12,74058.32,0.0,-0.99766,0.0,0.32655]
[1776643745997,80.12,74064.14,0.0,-0.99765,0.0,0.32809]
[1776643746721,80.12,74071.9,0.0,-0.99763,0.0,0.33014]
[1776643748510,80.12,74071.9,0.0,-0.99763,0.0,0.33014]
[1776643748688,80.12,74072.38,0.0,-0.99763,0.0,0.33026]
[1776643748735,80.12,74072.15,0.0,-0.99763,0.0,0.3302]
[1776643750611,80.12,74072.65,0.0,-0.99763,0.0,0.33034]
[1776643750691,80.12,74072.65,0.0,-0.99763,0.0,0.33034]
[1776643752635,80.12,74071.66,0.0,-0.99763,0.0,0.33007]
[1776643752688,80.12,74071.66,0.0,-0.99763,0.0,0.33007]
[1776643752763,80.12,74068.6,0.0,-0.99764,0.0,0.32926]
[1776643753770,80.12,74065.72,0.0,-0.99764,0.0,0.3285]
[1776643754588,80.12,74065.72,0.0,-0.99764,0.0,0.3285]
[1776643754695,80.12,74065.72,0.0,-0.99764,0.0,0.3285]
[1776643754777,80.12,74065.36,0.0,-0.99764,0.0,0.32841]
[1776643758012,80.12,74065.33,0.0,-0.99764,0.0,0.3284]
[1776643758197,80.12,74065.33,0.0,-0.99764,0.0,0.3284]
[1776643758219,80.12,74067.44,0.0,-0.99764,0.0,0.32896]
[1776643758805,80.12,74085.33,0.0,-0.9976,0.0,0.33371]
[1776643759812,80.12,74088.25,0.0,-0.9976,0.0,0.33449]
[1776643760610,80.12,74088.25,0.0,-0.9976,0.0,0.33449]
[1776643760692,80.12,74088.25,0.0,-0.9976,0.0,0.33449]
[1776643760821,80.12,74089.78,0.0,-0.99759,0.0,0.3349]
[1776643763710,80.12,74090.06,0.0,-0.99759,0.0,0.33498]
[1776643763935,80.12,74090.06,0.0,-0.99759,0.0,0.33498]
[1776643764036,80.12,74090.1,0.0,-0.99759,0.0,0.33499]
[1776643765855,80.12,74092.53,0.0,-0.99759,0.0,0.33564]
[1776643767468,80.12,74092.53,0.0,-0.99759,0.0,0.33564]
[1776643767688,80.12,74091.13,0.0,-0.99759,0.0,0.33527]
[1776643767868,80.12,74088.41,0.0,-0.9976,0.0,0.33454]
[1776643769883,80.12,74086.03,0.0,-0.9976,0.0,0.3339]
[1776643772865,80.12,74084.52,0.0,-0.99761,0.0,0.3327]
[1776643772940,80.12,74084.52,0.0,-0.99761,0.0,0.3327]
[1776643772966,80.12,74081.67,0.0,-0.99762,0.0,0.33194]
[1776643773911,80.12,74087.43,0.0,-0.9976,0.0,0.33348]
[1776643774918,80.12,74090.61,0.0,-0.9976,0.0,0.33433]
[1776643776694,80.12,74091.23,0.0,-0.9976,0.0,0.3345]
[1776643776939,80.12,74091.23,0.0,-0.9976,0.0,0.3345]
[1776643777862,80.12,74092.46,0.0,-0.99759,0.0,0.33483]
[1776643777938,80.12,74092.46,0.0,-0.99759,0.0,0.33483]
[1776643777939,80.12,74091.62,0.0,-0.9976,0.0,0.3346]
[1776643780959,80.12,74088.36,0.0,-0.9976,0.0,0.33373]
[1776643782285,80.12,74088.36,0.0,-0.9976,0.0,0.33373]
[1776643782438,80.12,74088.36,0.0,-0.9976,0.0,0.33373]
[1776643782537,80.12,74082.44,0.0,-0.99761,0.0,0.33215]
[1776643783083,80.12,74080.54,0.0,-0.99762,0.0,0.33164]
[1776643783834,80.12,74080.54,0.0,-0.99762,0.0,0.33164]
[1776643784046,80.12,74118.9,0.0,-0.99754,0.0,0.34199]
[1776643785051,80.12,74117.53,0.0,-0.99754,0.0,0.34161]
[1776643786058,80.12,74113.94,0.0,-0.99755,0.0,0.34063]
[1776643787039,80.12,74113.94,0.0,-0.99755,0.0,0.34063]
[1776643789083,80.12,74106.22,0.0,-0.99757,0.0,0.33854]
[1776643790090,80.12,74102.66,0.0,-0.99757,0.0,0.33757]
[1776643791507,80.12,74102.66,0.0,-0.99757,0.0,0.33757]
[1776643791692,80.12,74101.27,0.0,-0.99758,0.0,0.3372]
[1776643792104,80.12,74101.91,0.0,-0.99757,0.0,0.33737]
[1776643795125,80.12,74098.43,0.0,-0.99758,0.0,0.33643]
[1776643796216,80.12,74098.43,0.0,-0.99758,0.0,0.33643]
[1776643796438,80.12,74098.43,0.0,-0.99758,0.0,0.33643]
[1776643798146,80.12,74096.56,0.0,-0.99759,0.0,0.33593]
[1776643801167,80.12,74087.14,0.0,-0.99761,0.0,0.3334]
[1776643802174,80.12,74080.7,0.0,-0.99762,0.0,0.33169]
[1776643803181,80.12,74079.89,0.0,-0.99762,0.0,0.33147]
[1776643803802,80.12,74079.89,0.0,-0.99762,0.0,0.33147]
[1776643803941,80.12,74079.89,0.0,-0.99762,0.0,0.33147]
[1776643805195,80.12,74082.2,0.0,-0.99762,0.0,0.33208]
[1776643806202,80.12,74091.93,0.0,-0.9976,0.0,0.33469]
[1776643807209,80.12,74094.89,0.0,-0.99759,0.0,0.33548]
[1776643807664,80.12,74094.89,0.0,-0.99759,0.0,0.33548]
[1776643807692,80.12,74094.89,0.0,-0.99759,0.0,0.33548]
[1776643809223,80.12,74100.68,0.0,-0.99758,0.0,0.33704]
[1776643811365,80.12,74101.63,0.0,-0.99757,0.0,0.3373]
[1776643811440,80.12,74101.63,0.0,-0.99757,0.0,0.3373]
[1776643812602,80.12,74102.37,0.0,-0.99757,0.0,0.3375]
[1776643812687,80.12,74102.76,0.0,-0.99757,0.0,0.3376]
[1776643813252,80.12,74093.74,0.0,-0.99759,0.0,0.33517]
[1776643814260,80.12,74086.38,0.0,-0.99761,0.0,0.3332]
[1776643815313,80.12,74086.38,0.0,-0.99761,0.0,0.3332]
[1776643815439,80.12,74086.38,0.0,-0.99761,0.0,0.3332]
[1776643815538,80.12,74085.91,0.0,-0.99761,0.0,0.33307]
[1776643817280,80.12,74095.54,0.0,-0.99759,0.0,0.33566]
[1776643818288,80.12,74100.75,0.0,-0.99758,0.0,0.33706]
[1776643819069,80.12,74100.75,0.0,-0.99758,0.0,0.33706]
[1776643819193,80.12,74100.75,0.0,-0.99758,0.0,0.33706]
[1776643820705,80.12,74100.93,0.0,-0.99758,0.0,0.33711]
[1776643820942,80.12,74100.93,0.0,-0.99758,0.0,0.33711]
[1776643821309,80.12,74100.83,0.0,-0.99758,0.0,0.33708]
[1776643823324,80.12,74098.31,0.0,-0.99758,0.0,0.3364]
[1776643826345,80.12,74087.25,0.0,-0.9976,0.0,0.33343]
[1776643827353,80.12,74078.81,0.0,-0.99762,0.0,0.33118]
[1776643828359,80.12,74077.72,0.0,-0.99762,0.0,0.33089]
[1776643829367,80.12,74083.86,0.0,-0.99761,0.0,0.33253]
[1776643829830,80.12,74083.86,0.0,-0.99761,0.0,0.33253]
[1776643829937,80.12,74083.86,0.0,-0.99761,0.0,0.33253]
[1776643830374,80.12,74088.63,0.0,-0.9976,0.0,0.3338]
[1776643831381,80.12,74093.17,0.0,-0.9976,0.0,0.33422]
[1776643831863,80.12,74093.17,0.0,-0.9976,0.0,0.33422]
[1776643831943,80.12,74093.17,0.0,-0.9976,0.0,0.33422]
[1776643834433,80.12,74093.81,0.0,-0.9976,0.0,0.33439]
[1776643834459,80.12,74095.4,0.0,-0.99759,0.0,0.33482]
[1776643834688,80.12,74095.4,0.0,-0.99759,0.0,0.33482]
[1776643838430,80.12,74086.92,0.0,-0.99761,0.0,0.33255]
[1776643839438,80.12,74079.35,0.0,-0.99763,0.0,0.33054]
[1776643839985,80.12,74079.35,0.0,-0.99763,0.0,0.33054]
[1776643840190,80.12,74079.35,0.0,-0.99763,0.0,0.33054]
[1776643840444,80.12,74078.65,0.0,-0.99763,0.0,0.33035]
[1776643841451,80.12,74073.49,0.0,-0.99764,0.0,0.32898]
[1776643842582,80.12,74073.49,0.0,-0.99764,0.0,0.32898]
[1776643842688,80.12,74072.84,0.0,-0.99764,0.0,0.32881]
[1776643844570,80.12,74073.68,0.0,-0.99764,0.0,0.32904]
[1776643844618,80.12,74073.71,0.0,-0.99764,0.0,0.32904]
[1776643844689,80.12,74073.71,0.0,-0.99764,0.0,0.32904]
[1776643851521,80.12,74072.64,0.0,-0.99764,0.0,0.32876]
[1776643855953,80.12,74073.62,0.0,-0.99764,0.0,0.32902]
[1776643856195,80.12,74073.62,0.0,-0.99764,0.0,0.32902]
[1776643859382,80.12,74075.3,0.0,-0.99764,0.0,0.32946]
[1776643859441,80.12,74075.3,0.0,-0.99764,0.0,0.32946]
[1776643859577,80.12,74075.64,0.0,-0.99763,0.0,0.32955]
[1776643861945,80.12,74076.44,0.0,-0.99763,0.0,0.32977]
[1776643862198,80.12,74076.44,0.0,-0.99763,0.0,0.32977]
[1776643862602,80.12,74078.32,0.0,-0.99763,0.0,0.33026]
[1776643863607,80.12,74081.99,0.0,-0.99762,0.0,0.33124]
[1776643864614,80.12,74088.47,0.0,-0.99761,0.0,0.33296]
[1776643865621,80.12,74092.09,0.0,-0.9976,0.0,0.33393]
[1776643865787,80.12,74092.09,0.0,-0.9976,0.0,0.33393]
[1776643865942,80.12,74092.09,0.0,-0.9976,0.0,0.33393]
[1776643866627,80.12,74096.28,0.0,-0.99759,0.0,0.33506]
[1776643867635,80.12,74098.66,0.0,-0.99759,0.0,0.3357]
[1776643868222,80.12,74098.66,0.0,-0.99759,0.0,0.3357]
[1776643868438,80.12,74098.66,0.0,-0.99759,0.0,0.3357]
[1776643869649,80.12,74101.34,0.0,-0.99758,0.0,0.33642]
[1776643870656,80.12,74103.28,0.0,-0.99758,0.0,0.33694]
[1776643871665,80.12,74108.69,0.0,-0.99757,0.0,0.3384]
[1776643873032,80.12,74108.91,0.0,-0.99756,0.0,0.33846]
[1776643873196,80.12,74108.91,0.0,-0.99756,0.0,0.33846]
[1776643874951,80.12,74108.87,0.0,-0.99757,0.0,0.33845]
[1776643875193,80.12,74108.87,0.0,-0.99757,0.0,0.33845]
[1776643875294,80.12,74108.45,0.0,-0.99757,0.0,0.33834]
[1776643878714,80.12,74102.53,0.0,-0.99758,0.0,0.33674]
[1776643879721,80.12,74102.26,0.0,-0.99758,0.0,0.33667]
[1776643880982,80.12,74102.26,0.0,-0.99758,0.0,0.33667]
[1776643881188,80.12,74102.26,0.0,-0.99758,0.0,0.33667]
[1776643881196,80.12,74097.29,0.0,-0.99759,0.0,0.33533]
[1776643881735,80.12,74104.27,0.0,-0.99757,0.0,0.33721]
[1776643882742,80.12,74105.12,0.0,-0.99757,0.0,0.33744]
[1776643884250,80.12,74105.12,0.0,-0.99757,0.0,0.33744]
[1776643884435,80.12,74105.12,0.0,-0.99757,0.0,0.33744]
[1776643884467,80.12,74105.12,0.0,-0.99757,0.0,0.33744]
[1776643884533,80.12,74103.75,0.0,-0.99758,0.0,0.33707]
[1776643884691,80.12,74103.75,0.0,-0.99758,0.0,0.33707]
[1776643884756,80.12,74099.27,0.0,-0.99759,0.0,0.33586]
[1776643890212,80.12,74099.51,0.0,-0.99758,0.0,0.33592]
[1776643890435,80.12,74099.51,0.0,-0.99758,0.0,0.33592]
[1776643890798,80.12,74104.07,0.0,-0.99758,0.0,0.33715]
[1776643891805,80.12,74107.11,0.0,-0.99757,0.0,0.33717]
[1776643893490,80.12,74107.11,0.0,-0.99757,0.0,0.33717]
[1776643893528,80.12,74106.98,0.0,-0.99757,0.0,0.33714]
[1776643895053,80.12,74108.76,0.0,-0.99757,0.0,0.33762]
[1776643895196,80.12,74108.76,0.0,-0.99757,0.0,0.33762]
[1776643896840,80.12,74113.52,0.0,-0.99756,0.0,0.33891]
[1776643897847,80.12,74121.46,0.0,-0.99754,0.0,0.34107]
[1776643899269,80.12,74121.46,0.0,-0.99754,0.0,0.34107]
[1776643899437,80.12,74121.46,0.0,-0.99754,0.0,0.34107]
[1776643899536,80.12,74121.84,0.0,-0.99754,0.0,0.34117]
[1776643903563,80.12,74122.0,0.0,-0.99754,0.0,0.34121]
[1776643903694,80.12,74122.0,0.0,-0.99754,0.0,0.34121]
[1776643903664,80.12,74120.38,0.0,-0.99755,0.0,0.34077]
[1776643905903,80.12,74123.0,0.0,-0.99754,0.0,0.34149]
[1776643907917,80.12,74131.64,0.0,-0.99752,0.0,0.34385]
[1776643908924,80.12,74136.06,0.0,-0.99751,0.0,0.34507]
[1776643909931,80.12,74137.91,0.0,-0.99751,0.0,0.34558]
[1776643910939,80.12,74141.83,0.0,-0.9975,0.0,0.34666]
[1776643911945,80.12,74137.06,0.0,-0.99751,0.0,0.34534]
[1776643913038,80.12,74137.06,0.0,-0.99751,0.0,0.34534]
[1776643913189,80.12,74137.06,0.0,-0.99751,0.0,0.34534]
[1776643915635,80.12,74137.11,0.0,-0.99751,0.0,0.34536]
[1776643915693,80.12,74137.11,0.0,-0.99751,0.0,0.34536]
[1776643915689,80.12,74137.11,0.0,-0.99751,0.0,0.34536]
[1776643919190,80.12,74138.34,0.0,-0.99751,0.0,0.3457]
[1776643921021,80.12,74137.86,0.0,-0.99751,0.0,0.34557]
[1776643921186,80.12,74137.86,0.0,-0.99751,0.0,0.34557]
[1776643921287,80.12,74135.22,0.0,-0.99751,0.0,0.34484]
[1776643922015,80.12,74130.72,0.0,-0.99752,0.0,0.3436]
[1776643923387,80.12,74130.72,0.0,-0.99752,0.0,0.3436]
[1776643923436,80.12,74130.72,0.0,-0.99752,0.0,0.3436]
[1776643923488,80.12,74128.19,0.0,-0.99753,0.0,0.34291]
[1776643924385,80.12,74128.19,0.0,-0.99753,0.0,0.34291]
[1776643924437,80.12,74128.19,0.0,-0.99753,0.0,0.34291]
[1776643924486,80.12,74124.75,0.0,-0.99754,0.0,0.34197]
[1776643930072,80.12,74123.74,0.0,-0.99754,0.0,0.34169]
[1776643934100,80.12,74129.01,0.0,-0.99753,0.0,0.34313]
[1776643935186,80.12,74129.01,0.0,-0.99753,0.0,0.34313]
[1776643935436,80.12,74129.01,0.0,-0.99753,0.0,0.34313]
[1776643938065,80.12,74130.32,0.0,-0.99753,0.0,0.34349]
[1776643938198,80.12,74130.32,0.0,-0.99753,0.0,0.34349]
[1776643938200,80.12,74130.32,0.0,-0.99753,0.0,0.34349]
[1776643938436,80.12,74130.32,0.0,-0.99753,0.0,0.34349]
[1776643938537,80.12,74133.6,0.0,-0.99752,0.0,0.34439]
[1776643939149,80.12,74143.35,0.0,-0.9975,0.0,0.34708]
[1776643940156,80.12,74150.89,0.0,-0.99748,0.0,0.34918]
[1776643940972,80.12,74150.89,0.0,-0.99748,0.0,0.34918]
[1776643941163,80.12,74156.09,0.0,-0.99747,0.0,0.35063]
[1776643942170,80.12,74158.09,0.0,-0.99746,0.0,0.35118]
[1776643945302,80.12,74158.56,0.0,-0.99746,0.0,0.35132]
[1776643945439,80.12,74158.56,0.0,-0.99746,0.0,0.35132]
[1776643945541,80.12,74158.33,0.0,-0.99746,0.0,0.35125]
[1776643948212,80.12,74142.67,0.0,-0.9975,0.0,0.34689]
[1776643949219,80.12,74140.33,0.0,-0.9975,0.0,0.34625]
[1776643951233,80.12,74140.47,0.0,-0.99751,0.0,0.34547]
[1776643954254,80.12,74148.12,0.0,-0.99749,0.0,0.34758]
[1776643955261,80.12,74149.19,0.0,-0.99749,0.0,0.34788]
[1776643959289,80.12,74146.45,0.0,-0.9975,0.0,0.34712]
[1776643960296,80.12,74144.32,0.0,-0.9975,0.0,0.34653]
[1776643965331,80.12,74144.59,0.0,-0.9975,0.0,0.34661]
[1776643967346,80.12,74139.15,0.0,-0.99751,0.0,0.3451]
[1776643969360,80.12,74129.43,0.0,-0.99753,0.0,0.34244]
[1776643970578,80.12,74129.43,0.0,-0.99753,0.0,0.34244]
[1776643970690,80.12,74129.43,0.0,-0.99753,0.0,0.34244]
[1776643970676,80.12,74123.15,0.0,-0.99755,0.0,0.34072]
[1776643971374,80.12,74120.66,0.0,-0.99755,0.0,0.34004]
[1776643976409,80.12,74119.61,0.0,-0.99755,0.0,0.33976]
[1776643981444,80.12,74119.82,0.0,-0.99755,0.0,0.33981]
[1776643983458,80.12,74122.69,0.0,-0.99755,0.0,0.34059]
[1776643984654,80.12,74131.09,0.0,-0.99753,0.0,0.34289]
[1776643985205,80.12,74131.09,0.0,-0.99753,0.0,0.34289]
[1776643985472,80.12,74131.02,0.0,-0.99753,0.0,0.34287]
[1776643986478,80.12,74121.38,0.0,-0.99755,0.0,0.34024]
[1776643987486,80.12,74121.24,0.0,-0.99755,0.0,0.3402]
[1776643987868,80.12,74121.24,0.0,-0.99755,0.0,0.3402]
[1776643987937,80.12,74121.24,0.0,-0.99755,0.0,0.3402]
[1776643988385,80.12,74121.24,0.0,-0.99755,0.0,0.3402]
[1776643988436,80.12,74121.24,0.0,-0.99755,0.0,0.3402]
[1776643988492,80.12,74121.74,0.0,-0.99755,0.0,0.34034]
[1776643993528,80.12,74121.66,0.0,-0.99755,0.0,0.34031]
[1776643995309,80.12,74121.79,0.0,-0.99755,0.0,0.34035]
[1776643995438,80.12,74121.79,0.0,-0.99755,0.0,0.34035]
[1776643995491,80.12,74121.79,0.0,-0.99755,0.0,0.34035]
[1776643995691,80.12,74121.79,0.0,-0.99755,0.0,0.34035]
[1776643995772,80.12,74121.78,0.0,-0.99755,0.0,0.34035]
[1776643998564,80.12,74108.64,0.0,-0.99758,0.0,0.33679]
[1776643999571,80.12,74107.73,0.0,-0.99758,0.0,0.33654]
[1776644000578,80.12,74105.87,0.0,-0.99758,0.0,0.33604]
[1776644001682,80.12,74102.91,0.0,-0.99759,0.0,0.33524]
[1776644003696,80.12,74089.66,0.0,-0.99762,0.0,0.3317]
[1776644004703,80.12,74090.33,0.0,-0.99762,0.0,0.33188]
[1776644005709,80.12,74093.35,0.0,-0.99761,0.0,0.33268]
[1776644007496,80.12,74092.54,0.0,-0.99761,0.0,0.33247]
[1776644007696,80.12,74092.54,0.0,-0.99761,0.0,0.33247]
[1776644007724,80.12,74092.53,0.0,-0.99761,0.0,0.33246]
[1776644007938,80.12,74092.53,0.0,-0.99761,0.0,0.33246]
[1776644008191,80.12,74092.53,0.0,-0.99761,0.0,0.33246]
[1776644011752,80.12,74098.84,0.0,-0.9976,0.0,0.33335]
[1776644014624,80.12,74098.78,0.0,-0.9976,0.0,0.33334]
[1776644014689,80.12,74098.78,0.0,-0.9976,0.0,0.33334]
[1776644014773,80.12,74095.26,0.0,-0.99761,0.0,0.3324]
[1776644015780,80.12,74091.41,0.0,-0.99762,0.0,0.33137]
[1776644015913,80.12,74091.41,0.0,-0.99762,0.0,0.33137]
[1776644015938,80.12,74091.41,0.0,-0.99762,0.0,0.33137]
[1776644021410,80.12,74090.91,0.0,-0.99762,0.0,0.33124]
[1776644021438,80.12,74090.91,0.0,-0.99762,0.0,0.33124]
[1776644021556,80.12,74090.91,0.0,-0.99762,0.0,0.33124]
[1776644021689,80.12,74090.91,0.0,-0.99762,0.0,0.33124]
[1776644021822,80.12,74090.88,0.0,-0.99762,0.0,0.33123]
[1776644027863,80.12,74092.41,0.0,-0.99762,0.0,0.33164]
[1776644029878,80.12,74105.17,0.0,-0.99759,0.0,0.33505]
[1776644031830,80.12,74105.17,0.0,-0.99759,0.0,0.33505]
[1776644030885,80.12,74106.08,0.0,-0.99759,0.0,0.3353]
[1776644031938,80.12,74106.08,0.0,-0.99759,0.0,0.3353]
[1776644032100,80.12,74106.08,0.0,-0.99759,0.0,0.3353]
[1776644032191,80.12,74106.08,0.0,-0.99759,0.0,0.3353]
[1776644032290,80.12,74105.62,0.0,-0.99759,0.0,0.33517]
[1776644034914,80.12,74103.65,0.0,-0.99759,0.0,0.33464]
[1776644038942,80.12,74105.44,0.0,-0.99759,0.0,0.33512]
[1776644041036,80.12,74105.71,0.0,-0.99759,0.0,0.3352]
[1776644041200,80.12,74105.71,0.0,-0.99759,0.0,0.3352]
[1776644041287,80.12,74105.86,0.0,-0.99759,0.0,0.33524]
[1776644041964,80.12,74112.8,0.0,-0.99757,0.0,0.33711]
[1776644042970,80.12,74115.64,0.0,-0.99757,0.0,0.33787]
[1776644044181,80.12,74115.64,0.0,-0.99757,0.0,0.33787]
[1776644044190,80.12,74115.64,0.0,-0.99757,0.0,0.33787]
[1776644048160,80.12,74117.57,0.0,-0.99756,0.0,0.3384]
[1776644048192,80.12,74117.57,0.0,-0.99756,0.0,0.3384]
[1776644048313,80.12,74117.57,0.0,-0.99756,0.0,0.3384]
[1776644048437,80.12,74117.57,0.0,-0.99756,0.0,0.3384]
[1776644048473,80.12,74120.31,0.0,-0.99756,0.0,0.33914]
[1776644051031,80.12,74123.71,0.0,-0.99755,0.0,0.34006]
[1776644052037,80.12,74121.06,0.0,-0.99756,0.0,0.33934]
[1776644056021,80.12,74121.35,0.0,-0.99756,0.0,0.33942]
[1776644056187,80.12,74121.35,0.0,-0.99756,0.0,0.33942]
[1776644056268,80.12,74120.66,0.0,-0.99756,0.0,0.33924]
[1776644057194,80.12,74120.66,0.0,-0.99756,0.0,0.33924]
[1776644057436,80.12,74120.66,0.0,-0.99756,0.0,0.33924]
[1776644064122,80.12,74122.07,0.0,-0.99755,0.0,0.33962]
[1776644064920,80.12,74122.07,0.0,-0.99755,0.0,0.33962]
[1776644064941,80.12,74122.07,0.0,-0.99755,0.0,0.33962]
[1776644065045,80.12,74122.07,0.0,-0.99755,0.0,0.33962]
[1776644065191,80.12,74122.07,0.0,-0.99755,0.0,0.33962]
[1776644065289,80.12,74122.25,0.0,-0.99755,0.0,0.33967]
[1776644066135,80.12,74123.99,0.0,-0.99755,0.0,0.34014]
[1776644072178,80.12,74124.1,0.0,-0.99756,0.0,0.33936]
[1776644077214,80.12,74122.22,0.0,-0.99756,0.0,0.33885]
[1776644082249,80.12,74121.47,0.0,-0.99756,0.0,0.33865]
[1776644089298,80.12,74121.36,0.0,-0.99756,0.0,0.33862]
[1776644092542,80.12,74120.82,0.0,-0.99756,0.0,0.33847]
[1776644092689,80.12,74120.82,0.0,-0.99756,0.0,0.33847]
[1776644092746,80.12,74120.82,0.0,-0.99756,0.0,0.33847]
[1776644092772,80.12,74120.7,0.0,-0.99756,0.0,0.33844]
[1776644092938,80.12,74120.7,0.0,-0.99756,0.0,0.33844]
[1776644096360,80.12,74120.45,0.0,-0.99756,0.0,0.33837]
[1776644096546,80.12,74088.42,0.0,-0.99763,0.0,0.32979]
[1776644097354,80.12,74077.0,0.0,-0.99765,0.0,0.32677]
[1776644098361,80.12,74076.41,0.0,-0.99766,0.0,0.32662]
[1776644100092,80.12,74075.03,0.0,-0.99766,0.0,0.32625]
[1776644103396,80.12,74085.7,0.0,-0.99764,0.0,0.32907]
[1776644104403,80.12,74094.98,0.0,-0.99762,0.0,0.33153]
[1776644105411,80.12,74101.42,0.0,-0.9976,0.0,0.33325]
[1776644106418,80.12,74107.94,0.0,-0.99759,0.0,0.335]
[1776644107425,80.12,74108.03,0.0,-0.99759,0.0,0.33502]
[1776644108432,80.12,74104.43,0.0,-0.9976,0.0,0.33406]
[1776644111476,80.12,74103.49,0.0,-0.9976,0.0,0.3338]
[1776644111697,80.12,74103.49,0.0,-0.9976,0.0,0.3338]
[1776644111741,80.12,74106.58,0.0,-0.99759,0.0,0.33463]
[1776644112460,80.12,74096.35,0.0,-0.99761,0.0,0.3319]
[1776644113293,80.12,74096.35,0.0,-0.99761,0.0,0.3319]
[1776644113438,80.12,74096.35,0.0,-0.99761,0.0,0.3319]
[1776644113466,80.12,74095.41,0.0,-0.99762,0.0,0.33165]
[1776644114473,80.12,74099.28,0.0,-0.99761,0.0,0.33268]
[1776644117334,80.12,74097.98,0.0,-0.99761,0.0,0.33233]
[1776644117442,80.12,74097.98,0.0,-0.99761,0.0,0.33233]
[1776644117684,80.12,74097.98,0.0,-0.99761,0.0,0.33233]
[1776644117709,80.12,74100.57,0.0,-0.99761,0.0,0.33302]
[1776644117936,80.12,74100.57,0.0,-0.99761,0.0,0.33302]
[1776644120516,80.12,74108.97,0.0,-0.99759,0.0,0.33527]
[1776644121595,80.12,74108.97,0.0,-0.99759,0.0,0.33527]
[1776644121697,80.12,74108.97,0.0,-0.99759,0.0,0.33527]
[1776644121824,80.12,74108.97,0.0,-0.99759,0.0,0.33527]
[1776644121925,80.12,74103.36,0.0,-0.9976,0.0,0.33377]
[1776644121938,80.12,74103.36,0.0,-0.9976,0.0,0.33377]
[1776644123537,80.12,74107.57,0.0,-0.99759,0.0,0.3349]
[1776644124544,80.12,74118.55,0.0,-0.99757,0.0,0.33786]
[1776644125831,80.12,74118.55,0.0,-0.99757,0.0,0.33786]
[1776644125937,80.12,74118.55,0.0,-0.99757,0.0,0.33786]
[1776644125923,80.12,74118.73,0.0,-0.99757,0.0,0.33791]
[1776644126118,80.12,74118.73,0.0,-0.99757,0.0,0.33791]
[1776644126198,80.12,74118.73,0.0,-0.99757,0.0,0.33791]
[1776644131593,80.12,74118.65,0.0,-0.99757,0.0,0.33708]
[1776644132599,80.12,74121.35,0.0,-0.99757,0.0,0.33781]
[1776644133607,80.12,74125.21,0.0,-0.99756,0.0,0.33886]
[1776644134928,80.12,74125.21,0.0,-0.99756,0.0,0.33886]
[1776644134940,80.12,74125.21,0.0,-0.99756,0.0,0.33886]
[1776644135621,80.12,74128.16,0.0,-0.99755,0.0,0.33966]
[1776644136531,80.12,74128.16,0.0,-0.99755,0.0,0.33966]
[1776644136691,80.12,74128.16,0.0,-0.99755,0.0,0.33966]
[1776644139512,80.12,74129.5,0.0,-0.99755,0.0,0.34002]
[1776644139691,80.12,74129.5,0.0,-0.99755,0.0,0.34002]
[1776644139792,80.12,74129.56,0.0,-0.99755,0.0,0.34004]
[1776644139983,80.12,74129.56,0.0,-0.99755,0.0,0.34004]
[1776644140210,80.12,74129.56,0.0,-0.99755,0.0,0.34004]
[1776644140656,80.12,74135.79,0.0,-0.99754,0.0,0.34174]
[1776644141664,80.12,74138.01,0.0,-0.99753,0.0,0.34235]
[1776644143678,80.12,74141.07,0.0,-0.99752,0.0,0.34319]
[1776644144442,80.12,74141.07,0.0,-0.99752,0.0,0.34319]
[1776644144685,80.12,74172.12,0.0,-0.99746,0.0,0.3518]
[1776644145692,80.12,74176.76,0.0,-0.99745,0.0,0.3531]
[1776644147968,80.12,74176.91,0.0,-0.99745,0.0,0.35314]
[1776644150727,80.12,74168.72,0.0,-0.99746,0.0,0.35085]
[1776644151734,80.12,74167.99,0.0,-0.99747,0.0,0.35064]
[1776644152741,80.12,74182.26,0.0,-0.99743,0.0,0.35465]
[1776644153748,80.12,74184.9,0.0,-0.99743,0.0,0.3554]
[1776644154755,80.12,74190.82,0.0,-0.99742,0.0,0.35707]
[1776644155405,80.12,74190.82,0.0,-0.99742,0.0,0.35707]
[1776644155761,80.12,74206.35,0.0,-0.99738,0.0,0.36151]
[1776644156769,80.12,74205.11,0.0,-0.99738,0.0,0.36115]
[1776644159138,80.12,74205.41,0.0,-0.99738,0.0,0.36124]
[1776644163818,80.12,74208.64,0.0,-0.99738,0.0,0.36216]
[1776644164825,80.12,74202.62,0.0,-0.99739,0.0,0.36044]
[1776644165832,80.12,74209.22,0.0,-0.99737,0.0,0.36233]
[1776644166863,80.12,74212.04,0.0,-0.99737,0.0,0.36314]
[1776644167846,80.12,74197.87,0.0,-0.9974,0.0,0.35908]
[1776644168853,80.12,74199.35,0.0,-0.9974,0.0,0.3595]
[1776644169859,80.12,74203.19,0.0,-0.99739,0.0,0.3606]
[1776644170867,80.12,74200.02,0.0,-0.9974,0.0,0.35969]
[1776644174895,80.12,74195.56,0.0,-0.99741,0.0,0.35842]
[1776644175901,80.12,74193.01,0.0,-0.99741,0.0,0.3577]
[1776644177916,80.12,74188.84,0.0,-0.99742,0.0,0.35651]
[1776644178923,80.12,74191.28,0.0,-0.99741,0.0,0.3572]
[1776644179930,80.12,74198.62,0.0,-0.9974,0.0,0.35929]
[1776644180937,80.12,74200.59,0.0,-0.99739,0.0,0.35986]
[1776644181946,80.12,74208.57,0.0,-0.99738,0.0,0.36214]
[1776644182956,80.12,74212.83,0.0,-0.99737,0.0,0.36337]
[1776644184433,80.12,74212.9,0.0,-0.99737,0.0,0.36339]
[1776644184661,80.12,74212.9,0.0,-0.99737,0.0,0.36339]
[1776644184695,80.12,74212.9,0.0,-0.99737,0.0,0.36339]
[1776644184762,80.12,74212.9,0.0,-0.99737,0.0,0.36339]
[1776644186986,80.12,74207.81,0.0,-0.99738,0.0,0.36192]
[1776644187992,80.12,74200.57,0.0,-0.99739,0.0,0.35985]
[1776644188873,80.12,74200.57,0.0,-0.99739,0.0,0.35985]
[1776644188936,80.12,74200.57,0.0,-0.99739,0.0,0.35985]
[1776644189000,80.12,74201.05,0.0,-0.99739,0.0,0.35999]
[1776644189395,80.12,74201.05,0.0,-0.99739,0.0,0.35999]
[1776644189434,80.12,74201.05,0.0,-0.99739,0.0,0.35999]
[1776644191014,80.12,74195.45,0.0,-0.99741,0.0,0.35755]
[1776644192611,80.12,74194.78,0.0,-0.99741,0.0,0.35736]
[1776644192690,80.12,74194.78,0.0,-0.99741,0.0,0.35736]
[1776644192813,80.12,74194.78,0.0,-0.99741,0.0,0.35736]
[1776644192949,80.12,74194.78,0.0,-0.99741,0.0,0.35736]
[1776644193028,80.12,74193.32,0.0,-0.99742,0.0,0.35694]
[1776644194035,80.12,74188.56,0.0,-0.99743,0.0,0.35559]
[1776644196049,80.12,74187.66,0.0,-0.99743,0.0,0.35534]
[1776644197148,80.12,74187.45,0.0,-0.99743,0.0,0.35528]
[1776644197191,80.12,74187.45,0.0,-0.99743,0.0,0.35528]
[1776644197205,80.12,74187.45,0.0,-0.99743,0.0,0.35528]
[1776644197443,80.12,74187.45,0.0,-0.99743,0.0,0.35528]
[1776644197537,80.12,74187.45,0.0,-0.99743,0.0,0.35528]
[1776644201085,80.12,74189.17,0.0,-0.99743,0.0,0.35577]
[1776644203570,80.12,74189.02,0.0,-0.99743,0.0,0.35572]
[1776644203695,80.12,74189.02,0.0,-0.99743,0.0,0.35572]
[1776644203744,80.12,74189.02,0.0,-0.99743,0.0,0.35572]
[1776644203936,80.12,74189.02,0.0,-0.99743,0.0,0.35572]
[1776644204037,80.12,74193.02,0.0,-0.99742,0.0,0.35686]
[1776644204106,80.12,74190.4,0.0,-0.99742,0.0,0.35611]
[1776644207380,80.12,74190.27,0.0,-0.99742,0.0,0.35608]
[1776644207438,80.12,74190.27,0.0,-0.99742,0.0,0.35608]
[1776644207554,80.12,74190.27,0.0,-0.99742,0.0,0.35608]
[1776644207696,80.12,74190.27,0.0,-0.99742,0.0,0.35608]
[1776644207752,80.12,74186.42,0.0,-0.99743,0.0,0.35499]
[1776644209141,80.12,74183.94,0.0,-0.99744,0.0,0.35429]
[1776644211155,80.12,74182.21,0.0,-0.99744,0.0,0.3538]
[1776644213169,80.12,74183.89,0.0,-0.99744,0.0,0.35427]
[1776644214867,80.12,74183.89,0.0,-0.99744,0.0,0.35427]
[1776644214936,80.12,74183.89,0.0,-0.99744,0.0,0.35427]
[1776644215037,80.12,74188.41,0.0,-0.99743,0.0,0.35555]
[1776644215209,80.12,74188.41,0.0,-0.99743,0.0,0.35555]
[1776644215439,80.12,74188.41,0.0,-0.99743,0.0,0.35555]
[1776644221225,80.12,74188.45,0.0,-0.99743,0.0,0.35556]
[1776644222232,80.12,74192.99,0.0,-0.99742,0.0,0.35685]
[1776644223660,80.12,74192.99,0.0,-0.99742,0.0,0.35685]
[1776644223693,80.12,74192.99,0.0,-0.99742,0.0,0.35685]
[1776644223984,80.12,74192.99,0.0,-0.99742,0.0,0.35685]
[1776644223994,80.12,74196.31,0.0,-0.99741,0.0,0.35779]
[1776644224192,80.12,74196.31,0.0,-0.99741,0.0,0.35779]
[1776644228086,80.12,74198.23,0.0,-0.99741,0.0,0.35834]
[1776644227273,80.12,74201.67,0.0,-0.9974,0.0,0.35932]
[1776644228194,80.12,74201.67,0.0,-0.9974,0.0,0.35932]
[1776644228523,80.12,74201.67,0.0,-0.9974,0.0,0.35932]
[1776644228694,80.12,74201.67,0.0,-0.9974,0.0,0.35932]
[1776644228696,80.12,74207.16,0.0,-0.99739,0.0,0.36089]
[1776644230861,80.12,74206.0,0.0,-0.99739,0.0,0.36056]
[1776644230937,80.12,74206.0,0.0,-0.99739,0.0,0.36056]
[1776644230995,80.12,74206.0,0.0,-0.99739,0.0,0.36056]
[1776644231035,80.12,74207.64,0.0,-0.99738,0.0,0.36103]
[1776644231199,80.12,74207.64,0.0,-0.99738,0.0,0.36103]
[1776644232308,80.12,74201.02,0.0,-0.9974,0.0,0.35913]
[1776644233393,80.12,74201.02,0.0,-0.9974,0.0,0.35913]
[1776644233437,80.12,74201.02,0.0,-0.9974,0.0,0.35913]
[1776644233733,80.12,74201.02,0.0,-0.9974,0.0,0.35913]
[1776644233939,80.12,74201.02,0.0,-0.9974,0.0,0.35913]
[1776644233987,80.12,74199.49,0.0,-0.9974,0.0,0.3587]
[1776644234322,80.12,74203.66,0.0,-0.99739,0.0,0.35989]
[1776644237343,80.12,74201.6,0.0,-0.9974,0.0,0.3593]
[1776644238885,80.12,74201.6,0.0,-0.9974,0.0,0.3593]
[1776644238935,80.12,74201.6,0.0,-0.9974,0.0,0.3593]
[1776644239021,80.12,74192.18,0.0,-0.99742,0.0,0.35662]
[1776644239237,80.12,74192.18,0.0,-0.99742,0.0,0.35662]
[1776644239446,80.12,74192.18,0.0,-0.99742,0.0,0.35662]
[1776644239547,80.12,74191.88,0.0,-0.99742,0.0,0.35653]
[1776644243162,80.12,74191.58,0.0,-0.99742,0.0,0.35645]
[1776644243189,80.12,74191.58,0.0,-0.99742,0.0,0.35645]
[1776644243369,80.12,74191.58,0.0,-0.99742,0.0,0.35645]
[1776644243439,80.12,74191.58,0.0,-0.99742,0.0,0.35645]
[1776644243526,80.12,74191.68,0.0,-0.99742,0.0,0.35648]
[1776644249427,80.12,74191.33,0.0,-0.99742,0.0,0.35638]
[1776644251441,80.12,74178.02,0.0,-0.99746,0.0,0.35179]
[1776644253455,80.12,74181.27,0.0,-0.99745,0.0,0.3527]
[1776644254648,80.12,74181.27,0.0,-0.99745,0.0,0.3527]
[1776644254685,80.12,74181.27,0.0,-0.99745,0.0,0.3527]
[1776644254749,80.12,74186.13,0.0,-0.99744,0.0,0.35407]
[1776644255287,80.12,74186.13,0.0,-0.99744,0.0,0.35407]
[1776644255625,80.12,74186.13,0.0,-0.99744,0.0,0.35407]
[1776644255708,80.12,74199.94,0.0,-0.99741,0.0,0.35798]
[1776644256476,80.12,74211.68,0.0,-0.99738,0.0,0.36134]
[1776644257483,80.12,74213.51,0.0,-0.99738,0.0,0.36186]
[1776644258490,80.12,74199.9,0.0,-0.99741,0.0,0.35797]
[1776644259318,80.12,74199.9,0.0,-0.99741,0.0,0.35797]
[1776644259498,80.12,74186.74,0.0,-0.99744,0.0,0.35424]
[1776644260503,80.12,74187.44,0.0,-0.99744,0.0,0.35444]
[1776644263531,80.12,74169.87,0.0,-0.99747,0.0,0.34951]
[1776644264536,80.12,74157.26,0.0,-0.9975,0.0,0.34601]
[1776644265544,80.12,74153.25,0.0,-0.99751,0.0,0.3449]
[1776644267558,80.12,74150.48,0.0,-0.99752,0.0,0.34414]
[1776644269572,80.12,74156.84,0.0,-0.9975,0.0,0.3459]
[1776644270579,80.12,74157.03,0.0,-0.9975,0.0,0.34595]
[1776644272589,80.12,74157.38,0.0,-0.9975,0.0,0.34604]
[1776644272689,80.12,74157.38,0.0,-0.9975,0.0,0.34604]
[1776644273074,80.12,74157.38,0.0,-0.9975,0.0,0.34604]
[1776644273175,80.12,74157.72,0.0,-0.9975,0.0,0.34614]
[1776644273197,80.12,74157.72,0.0,-0.9975,0.0,0.34614]
[1776644273600,80.12,74159.75,0.0,-0.9975,0.0,0.3467]
[1776644274607,80.12,74167.76,0.0,-0.99748,0.0,0.34892]
[1776644275614,80.12,74168.12,0.0,-0.99748,0.0,0.34902]
[1776644277874,80.12,74167.51,0.0,-0.99748,0.0,0.34885]
[1776644277936,80.12,74167.51,0.0,-0.99748,0.0,0.34885]
[1776644278092,80.12,74167.51,0.0,-0.99748,0.0,0.34885]
[1776644278127,80.12,74168.71,0.0,-0.99748,0.0,0.34919]
[1776644278190,80.12,74168.71,0.0,-0.99748,0.0,0.34919]
[1776644282663,80.12,74172.46,0.0,-0.99747,0.0,0.35023]
[1776644283516,80.12,74172.46,0.0,-0.99747,0.0,0.35023]
[1776644283688,80.12,74172.46,0.0,-0.99747,0.0,0.35023]
[1776644284050,80.12,74172.46,0.0,-0.99747,0.0,0.35023]
[1776644284187,80.12,74172.46,0.0,-0.99747,0.0,0.35023]
[1776644284152,80.12,74172.49,0.0,-0.99747,0.0,0.35024]
[1776644288706,80.12,74175.17,0.0,-0.99746,0.0,0.35099]
[1776644289276,80.12,74175.17,0.0,-0.99746,0.0,0.35099]
[1776644289439,80.12,74175.17,0.0,-0.99746,0.0,0.35099]
[1776644289712,80.12,74186.43,0.0,-0.99744,0.0,0.35416]
[1776644290720,80.12,74191.35,0.0,-0.99743,0.0,0.35555]
[1776644291727,80.12,74178.05,0.0,-0.99746,0.0,0.3518]
[1776644292734,80.12,74175.98,0.0,-0.99746,0.0,0.35122]
[1776644293303,80.12,74175.98,0.0,-0.99746,0.0,0.35122]
[1776644293436,80.12,74175.98,0.0,-0.99746,0.0,0.35122]
[1776644293867,80.12,74175.98,0.0,-0.99746,0.0,0.35122]
[1776644293938,80.12,74175.98,0.0,-0.99746,0.0,0.35122]
[1776644293968,80.12,74176.19,0.0,-0.99746,0.0,0.35128]
[1776644299782,80.12,74176.4,0.0,-0.99746,0.0,0.35134]
[1776644302190,80.12,74176.37,0.0,-0.99746,0.0,0.35133]
[1776644302439,80.12,74176.48,0.0,-0.99746,0.0,0.35136]
[1776644302784,80.12,74176.48,0.0,-0.99746,0.0,0.35136]
[1776644302939,80.12,74176.48,0.0,-0.99746,0.0,0.35136]
[1776644302994,80.12,74176.62,0.0,-0.99746,0.0,0.3514]
[1776644306616,80.12,74175.73,0.0,-0.99746,0.0,0.35115]
[1776644306694,80.12,74175.73,0.0,-0.99746,0.0,0.35115]
[1776644309687,80.12,74177.18,0.0,-0.99746,0.0,0.35156]
[1776644309937,80.12,74177.18,0.0,-0.99746,0.0,0.35156]
[1776644309995,80.12,74177.46,0.0,-0.99746,0.0,0.35163]
[1776644311727,80.12,74176.49,0.0,-0.99746,0.0,0.35136]
[1776644311939,80.12,74176.49,0.0,-0.99746,0.0,0.35136]
[1776644312037,80.12,74179.4,0.0,-0.99746,0.0,0.35135]
[1776644312874,80.12,74182.58,0.0,-0.99745,0.0,0.35224]
[1776644314095,80.12,74182.58,0.0,-0.99745,0.0,0.35224]
[1776644314196,80.12,74182.58,0.0,-0.99745,0.0,0.35224]
[1776644314196,80.12,74187.9,0.0,-0.99744,0.0,0.35374]
[1776644315058,80.12,74187.9,0.0,-0.99744,0.0,0.35374]
[1776644315189,80.12,74187.9,0.0,-0.99744,0.0,0.35374]
[1776644315116,80.12,74194.3,0.0,-0.99743,0.0,0.35554]
[1776644316901,80.12,74192.49,0.0,-0.99743,0.0,0.35503]
[1776644321938,80.12,74191.29,0.0,-0.99743,0.0,0.35469]
[1776644322945,80.12,74188.41,0.0,-0.99744,0.0,0.35388]
[1776644323947,80.12,74188.41,0.0,-0.99744,0.0,0.35388]
[1776644324193,80.12,74188.41,0.0,-0.99744,0.0,0.35388]
[1776644324202,80.12,74188.83,0.0,-0.99744,0.0,0.354]
[1776644324509,80.12,74188.83,0.0,-0.99744,0.0,0.354]
[1776644324706,80.12,74188.83,0.0,-0.99744,0.0,0.354]
[1776644329993,80.12,74191.14,0.0,-0.99743,0.0,0.35465]
[1776644330965,80.12,74191.14,0.0,-0.99743,0.0,0.35465]
[1776644331191,80.12,74191.14,0.0,-0.99743,0.0,0.35465]
[1776644331001,80.12,74192.1,0.0,-0.99743,0.0,0.35492]
[1776644331501,80.12,74192.1,0.0,-0.99743,0.0,0.35492]
[1776644331690,80.12,74192.1,0.0,-0.99743,0.0,0.35492]
[1776644332010,80.12,74194.52,0.0,-0.99743,0.0,0.3556]
[1776644333015,80.12,74202.56,0.0,-0.99741,0.0,0.35789]
[1776644334023,80.12,74201.24,0.0,-0.99741,0.0,0.35751]
[1776644335073,80.12,74201.24,0.0,-0.99741,0.0,0.35751]
[1776644335235,80.12,74203.68,0.0,-0.99741,0.0,0.35821]
[1776644335639,80.12,74203.68,0.0,-0.99741,0.0,0.35821]
[1776644336433,80.12,74202.97,0.0,-0.99741,0.0,0.358]
[1776644336770,80.12,74202.97,0.0,-0.99741,0.0,0.358]
[1776644337044,80.12,74200.11,0.0,-0.99741,0.0,0.35719]
[1776644338051,80.12,74198.48,0.0,-0.99742,0.0,0.35673]
[1776644341762,80.12,74197.94,0.0,-0.99742,0.0,0.35657]
[1776644341935,80.12,74197.94,0.0,-0.99742,0.0,0.35657]
[1776644342078,80.12,74193.47,0.0,-0.99743,0.0,0.35531]
[1776644342807,80.12,74193.47,0.0,-0.99743,0.0,0.35531]
[1776644342936,80.12,74193.47,0.0,-0.99743,0.0,0.35531]
[1776644343087,80.12,74186.96,0.0,-0.99744,0.0,0.35347]
[1776644344094,80.12,74184.63,0.0,-0.99745,0.0,0.35281]
[1776644347116,80.12,74188.33,0.0,-0.99744,0.0,0.35386]
[1776644348232,80.12,74188.33,0.0,-0.99744,0.0,0.35386]
[1776644348250,80.12,74191.39,0.0,-0.99743,0.0,0.35472]
[1776644348438,80.12,74191.39,0.0,-0.99743,0.0,0.35472]
[1776644354163,80.12,74193.56,0.0,-0.99743,0.0,0.35533]
[1776644355459,80.12,74193.59,0.0,-0.99743,0.0,0.35534]
[1776644355689,80.12,74193.59,0.0,-0.99743,0.0,0.35534]
[1776644356435,80.12,74194.39,0.0,-0.99743,0.0,0.35557]
[1776644357185,80.12,74193.93,0.0,-0.99743,0.0,0.35544]
[1776644361216,80.12,74196.55,0.0,-0.99742,0.0,0.35618]
[1776644362957,80.12,74196.83,0.0,-0.99742,0.0,0.35626]
[1776644363189,80.12,74196.83,0.0,-0.99742,0.0,0.35626]
[1776644364237,80.12,74201.66,0.0,-0.99741,0.0,0.35763]
[1776644365715,80.12,74202.42,0.0,-0.99741,0.0,0.35785]
[1776644365938,80.12,74202.42,0.0,-0.99741,0.0,0.35785]
[1776644368265,80.12,74194.49,0.0,-0.99743,0.0,0.3556]
[1776644368449,80.12,74194.49,0.0,-0.99743,0.0,0.3556]
[1776644368699,80.12,74194.49,0.0,-0.99743,0.0,0.3556]
[1776644369273,80.12,74192.2,0.0,-0.99743,0.0,0.35495]
[1776644370982,80.12,74192.27,0.0,-0.99743,0.0,0.35497]
[1776644371193,80.12,74192.27,0.0,-0.99743,0.0,0.35497]
[1776644371264,80.12,74192.27,0.0,-0.99744,0.0,0.35413]
[1776644375393,80.12,74192.18,0.0,-0.99744,0.0,0.35411]
[1776644375435,80.12,74192.18,0.0,-0.99744,0.0,0.35411]
[1776644375489,80.12,74183.99,0.0,-0.99745,0.0,0.3518]
[1776644376322,80.12,74183.1,0.0,-0.99746,0.0,0.35155]
[1776644382203,80.12,74182.73,0.0,-0.99746,0.0,0.35145]
[1776644382364,80.12,74176.44,0.0,-0.99747,0.0,0.34969]
[1776644384380,80.12,74173.76,0.0,-0.99748,0.0,0.34894]
[1776644388477,80.12,74173.43,0.0,-0.99748,0.0,0.34885]
[1776644388689,80.12,74173.43,0.0,-0.99748,0.0,0.34885]
[1776644388790,80.12,74173.43,0.0,-0.99748,0.0,0.34885]
[1776644393968,80.12,74173.2,0.0,-0.99748,0.0,0.34879]
[1776644399484,80.12,74170.99,0.0,-0.99748,0.0,0.34817]
[1776644400499,80.12,74166.8,0.0,-0.99749,0.0,0.34701]
[1776644402512,80.12,74171.75,0.0,-0.99748,0.0,0.34838]
[1776644405532,80.12,74176.18,0.0,-0.99747,0.0,0.34962]
[1776644409560,80.12,74164.55,0.0,-0.9975,0.0,0.34639]
[1776644410567,80.12,74162.45,0.0,-0.9975,0.0,0.34581]
[1776644411574,80.12,74161.55,0.0,-0.9975,0.0,0.34556]
[1776644415602,80.12,74157.87,0.0,-0.99751,0.0,0.34454]
[1776644416609,80.12,74161.84,0.0,-0.9975,0.0,0.34564]
[1776644421644,80.12,74168.2,0.0,-0.99749,0.0,0.3474]
[1776644425672,80.12,74167.48,0.0,-0.99749,0.0,0.3472]
[1776644429700,80.12,74155.52,0.0,-0.99752,0.0,0.34389]
[1776644430707,80.12,74155.2,0.0,-0.99752,0.0,0.34381]
[1776644433733,80.12,74154.58,0.0,-0.99752,0.0,0.34282]
[1776644433935,80.12,74154.58,0.0,-0.99752,0.0,0.34282]
[1776644440004,80.12,74153.8,0.0,-0.99753,0.0,0.34261]
[1776644440187,80.12,74153.8,0.0,-0.99753,0.0,0.34261]
[1776644440288,80.12,74152.13,0.0,-0.99753,0.0,0.34215]
[1776644442199,80.12,74159.4,0.0,-0.99751,0.0,0.34414]
[1776644442435,80.12,74159.4,0.0,-0.99751,0.0,0.34414]
[1776644442792,80.12,74153.87,0.0,-0.99753,0.0,0.34263]
[1776644444762,80.12,74153.93,0.0,-0.99753,0.0,0.34264]
[1776644444936,80.12,74153.93,0.0,-0.99753,0.0,0.34264]
[1776644444987,80.12,74153.79,0.0,-0.99753,0.0,0.3426]
[1776644450848,80.12,74154.26,0.0,-0.99753,0.0,0.34273]
[1776644452020,80.12,74154.26,0.0,-0.99753,0.0,0.34273]
[1776644452193,80.12,74154.26,0.0,-0.99753,0.0,0.34273]
[1776644457897,80.12,74158.81,0.0,-0.99752,0.0,0.34398]
[1776644458904,80.12,74161.08,0.0,-0.99751,0.0,0.34461]
[1776644459911,80.12,74158.84,0.0,-0.99752,0.0,0.34399]
[1776644461369,80.12,74158.84,0.0,-0.99752,0.0,0.34399]
[1776644461437,80.12,74159.18,0.0,-0.99751,0.0,0.34408]
[1776644461908,80.12,74159.18,0.0,-0.99751,0.0,0.34408]
[1776644461936,80.12,74159.18,0.0,-0.99751,0.0,0.34408]
[1776644462009,80.12,74159.18,0.0,-0.99751,0.0,0.34408]
[1776644466960,80.12,74161.69,0.0,-0.99751,0.0,0.34478]
[1776644468452,80.12,74160.87,0.0,-0.99751,0.0,0.34455]
[1776644468689,80.12,74160.87,0.0,-0.99751,0.0,0.34455]
[1776644471995,80.12,74153.09,0.0,-0.99753,0.0,0.34241]
[1776644473002,80.12,74159.86,0.0,-0.99751,0.0,0.34427]
[1776644474009,80.12,74162.88,0.0,-0.99751,0.0,0.3451]
[1776644474882,80.12,74162.88,0.0,-0.99751,0.0,0.3451]
[1776644474937,80.12,74162.88,0.0,-0.99751,0.0,0.3451]
[1776644475061,80.12,74162.88,0.0,-0.99751,0.0,0.3451]
[1776644475201,80.12,74162.88,0.0,-0.99751,0.0,0.3451]
[1776644475264,80.12,74162.72,0.0,-0.99751,0.0,0.34506]
[1776644476023,80.12,74160.54,0.0,-0.99751,0.0,0.34446]
[1776644477030,80.12,74171.02,0.0,-0.99749,0.0,0.34736]
[1776644478037,80.12,74179.42,0.0,-0.99747,0.0,0.34969]
[1776644479044,80.12,74182.76,0.0,-0.99746,0.0,0.35063]
[1776644480981,80.12,74183.34,0.0,-0.99746,0.0,0.35079]
[1776644481187,80.12,74183.34,0.0,-0.99746,0.0,0.35079]
[1776644486094,80.12,74190.58,0.0,-0.99745,0.0,0.35282]
[1776644487100,80.12,74193.14,0.0,-0.99744,0.0,0.35354]
[1776644488108,80.12,74197.45,0.0,-0.99743,0.0,0.35476]
[1776644489115,80.12,74193.29,0.0,-0.99744,0.0,0.35358]
[1776644491129,80.12,74194.45,0.0,-0.99744,0.0,0.35308]
[1776644494151,80.12,74203.25,0.0,-0.99742,0.0,0.35556]
[1776644495360,80.12,74203.25,0.0,-0.99742,0.0,0.35556]
[1776644495158,80.12,74204.22,0.0,-0.99742,0.0,0.35584]
[1776644495438,80.12,74204.22,0.0,-0.99742,0.0,0.35584]
[1776644496165,80.12,74202.2,0.0,-0.99743,0.0,0.35526]
[1776644499545,80.12,74203.22,0.0,-0.99742,0.0,0.35555]
[1776644499688,80.12,74203.22,0.0,-0.99742,0.0,0.35555]
[1776644499816,80.12,74203.22,0.0,-0.99742,0.0,0.35555]
[1776644499936,80.12,74203.22,0.0,-0.99742,0.0,0.35555]
[1776644500193,80.12,74201.46,0.0,-0.99743,0.0,0.35505]
[1776644505228,80.12,74197.67,0.0,-0.99744,0.0,0.35398]
[1776644506654,80.12,74196.21,0.0,-0.99744,0.0,0.35357]
[1776644506691,80.12,74196.21,0.0,-0.99744,0.0,0.35357]
[1776644508248,80.12,74198.66,0.0,-0.99743,0.0,0.35426]
[1776644509256,80.12,74202.21,0.0,-0.99743,0.0,0.35527]
[1776644509518,80.12,74202.21,0.0,-0.99743,0.0,0.35527]
[1776644509564,80.12,74202.21,0.0,-0.99743,0.0,0.35527]
[1776644509688,80.12,74202.21,0.0,-0.99743,0.0,0.35527]
[1776644510263,80.12,74201.93,0.0,-0.99743,0.0,0.35519]
[1776644512277,80.12,74208.71,0.0,-0.99741,0.0,0.35711]
[1776644512526,80.12,74208.71,0.0,-0.99741,0.0,0.35711]
[1776644512690,80.12,74208.71,0.0,-0.99741,0.0,0.35711]
[1776644512886,80.12,74208.71,0.0,-0.99741,0.0,0.35711]
[1776644512936,80.12,74208.71,0.0,-0.99741,0.0,0.35711]
[1776644513284,80.12,74210.2,0.0,-0.99741,0.0,0.35753]
[1776644518319,80.12,74210.07,0.0,-0.99741,0.0,0.3575]
[1776644520333,80.12,74206.79,0.0,-0.99742,0.0,0.35656]
[1776644521340,80.12,74203.74,0.0,-0.99742,0.0,0.3557]
[1776644522173,80.12,74203.74,0.0,-0.99742,0.0,0.3557]
[1776644522197,80.12,74203.74,0.0,-0.99742,0.0,0.3557]
[1776644525368,80.12,74198.92,0.0,-0.99743,0.0,0.35434]
[1776644525447,80.12,74198.92,0.0,-0.99743,0.0,0.35434]
[1776644525609,80.12,74198.92,0.0,-0.99743,0.0,0.35434]
[1776644525696,80.12,74198.92,0.0,-0.99743,0.0,0.35434]
[1776644526375,80.12,74197.91,0.0,-0.99744,0.0,0.35405]
[1776644527382,80.12,74202.63,0.0,-0.99743,0.0,0.35539]
[1776644527821,80.12,74202.63,0.0,-0.99743,0.0,0.35539]
[1776644527937,80.12,74202.63,0.0,-0.99743,0.0,0.35539]
[1776644528420,80.12,74202.63,0.0,-0.99743,0.0,0.35539]
[1776644528435,80.12,74202.63,0.0,-0.99743,0.0,0.35539]
[1776644528389,80.12,74197.91,0.0,-0.99744,0.0,0.35405]
[1776644529396,80.12,74197.49,0.0,-0.99744,0.0,0.35393]
[1776644533044,80.12,74197.38,0.0,-0.99744,0.0,0.3539]
[1776644533191,80.12,74197.38,0.0,-0.99744,0.0,0.3539]
[1776644534431,80.12,74203.02,0.0,-0.99742,0.0,0.3555]
[1776644535438,80.12,74206.78,0.0,-0.99742,0.0,0.35656]
[1776644535979,80.12,74206.78,0.0,-0.99742,0.0,0.35656]
[1776644536177,80.12,74206.78,0.0,-0.99742,0.0,0.35656]
[1776644536190,80.12,74206.78,0.0,-0.99742,0.0,0.35656]
[1776644536445,80.12,74207.25,0.0,-0.99742,0.0,0.35669]
[1776644537453,80.12,74213.48,0.0,-0.9974,0.0,0.35847]
[1776644538460,80.12,74218.63,0.0,-0.99739,0.0,0.35994]
[1776644540474,80.12,74222.21,0.0,-0.99738,0.0,0.36096]
[1776644542725,80.12,74225.58,0.0,-0.99737,0.0,0.36193]
[1776644544145,80.12,74225.58,0.0,-0.99737,0.0,0.36193]
[1776644544189,80.12,74225.58,0.0,-0.99737,0.0,0.36193]
[1776644544697,80.12,74225.9,0.0,-0.99737,0.0,0.36202]
[1776644544936,80.12,74225.9,0.0,-0.99737,0.0,0.36202]
[1776644545038,80.12,74225.83,0.0,-0.99737,0.0,0.362]
[1776644550544,80.12,74224.92,0.0,-0.99738,0.0,0.36174]
[1776644551584,80.12,74224.92,0.0,-0.99738,0.0,0.36174]
[1776644551702,80.12,74224.92,0.0,-0.99738,0.0,0.36174]
[1776644554576,80.12,74225.53,0.0,-0.99738,0.0,0.36107]
[1776644556072,80.12,74225.53,0.0,-0.99738,0.0,0.36107]
[1776644556194,80.12,74225.53,0.0,-0.99738,0.0,0.36107]
[1776644556276,80.12,74228.27,0.0,-0.99737,0.0,0.36186]
[1776644556806,80.12,74228.27,0.0,-0.99737,0.0,0.36186]
[1776644556937,80.12,74228.27,0.0,-0.99737,0.0,0.36186]
[1776644557009,80.12,74230.17,0.0,-0.99737,0.0,0.3624]
[1776644559389,80.12,74230.21,0.0,-0.99737,0.0,0.36241]
[1776644560621,80.12,74225.19,0.0,-0.99738,0.0,0.36097]
[1776644562847,80.12,74224.98,0.0,-0.99738,0.0,0.36091]
[1776644568677,80.12,74223.27,0.0,-0.99739,0.0,0.36042]
[1776644569684,80.12,74213.66,0.0,-0.99741,0.0,0.35768]
[1776644571076,80.12,74213.66,0.0,-0.99741,0.0,0.35768]
[1776644571188,80.12,74213.66,0.0,-0.99741,0.0,0.35768]
[1776644571224,80.12,74213.82,0.0,-0.99741,0.0,0.35772]
[1776644571628,80.12,74213.82,0.0,-0.99741,0.0,0.35772]
[1776644571687,80.12,74213.82,0.0,-0.99741,0.0,0.35772]
[1776644571698,80.12,74213.05,0.0,-0.99741,0.0,0.3575]
[1776644574719,80.12,74208.97,0.0,-0.99742,0.0,0.35634]
[1776644575726,80.12,74201.87,0.0,-0.99743,0.0,0.35433]
[1776644576790,80.12,74201.87,0.0,-0.99743,0.0,0.35433]
[1776644576808,80.12,74201.64,0.0,-0.99743,0.0,0.35427]
[1776644579404,80.12,74202.33,0.0,-0.99743,0.0,0.35446]
[1776644581767,80.12,74206.08,0.0,-0.99742,0.0,0.35552]
[1776644582775,80.12,74211.33,0.0,-0.99741,0.0,0.35701]
[1776644583782,80.12,74221.09,0.0,-0.99739,0.0,0.3598]
[1776644584850,80.12,74221.09,0.0,-0.99739,0.0,0.3598]
[1776644584937,80.12,74221.09,0.0,-0.99739,0.0,0.3598]
[1776644585038,80.12,74223.59,0.0,-0.99738,0.0,0.36051]
[1776644585702,80.12,74223.59,0.0,-0.99738,0.0,0.36051]
[1776644585938,80.12,74223.59,0.0,-0.99738,0.0,0.36051]
[1776644585995,80.12,74222.66,0.0,-0.99739,0.0,0.36025]
[1776644586803,80.12,74224.84,0.0,-0.99738,0.0,0.36087]
[1776644590831,80.12,74228.15,0.0,-0.99737,0.0,0.36182]
[1776644591531,80.12,74228.15,0.0,-0.99737,0.0,0.36182]
[1776644591691,80.12,74228.15,0.0,-0.99737,0.0,0.36182]
[1776644592845,80.12,74231.35,0.0,-0.99737,0.0,0.36274]
[1776644596874,80.12,74239.97,0.0,-0.99735,0.0,0.36523]
[1776644597882,80.12,74241.86,0.0,-0.99734,0.0,0.36578]
[1776644598889,80.12,74248.33,0.0,-0.99733,0.0,0.36766]
[1776644599896,80.12,74247.86,0.0,-0.99733,0.0,0.36753]
[1776644601910,80.12,74244.94,0.0,-0.99734,0.0,0.36668]
[1776644603924,80.12,74237.44,0.0,-0.99735,0.0,0.3645]
[1776644604855,80.12,74237.44,0.0,-0.99735,0.0,0.3645]
[1776644604937,80.12,74237.44,0.0,-0.99735,0.0,0.3645]
[1776644604956,80.12,74238.32,0.0,-0.99735,0.0,0.36476]
[1776644605842,80.12,74238.32,0.0,-0.99735,0.0,0.36476]
[1776644605937,80.12,74238.32,0.0,-0.99735,0.0,0.36476]
[1776644605938,80.12,74238.17,0.0,-0.99735,0.0,0.36471]
[1776644608766,80.12,74236.73,0.0,-0.99735,0.0,0.3643]
[1776644608938,80.12,74236.73,0.0,-0.99735,0.0,0.3643]
[1776644610973,80.12,74239.85,0.0,-0.99735,0.0,0.3652]
[1776644611980,80.12,74241.12,0.0,-0.99735,0.0,0.36471]
[1776644617383,80.12,74242.83,0.0,-0.99735,0.0,0.3652]
[1776644617436,80.12,74242.83,0.0,-0.99735,0.0,0.3652]
[1776644618042,80.12,74242.8,0.0,-0.99735,0.0,0.3652]
[1776644618199,80.12,74242.8,0.0,-0.99735,0.0,0.3652]
[1776644618301,80.12,74241.1,0.0,-0.99735,0.0,0.3647]
[1776644620036,80.12,74245.82,0.0,-0.99734,0.0,0.36607]
[1776644621013,80.12,74245.82,0.0,-0.99734,0.0,0.36607]
[1776644621188,80.12,74245.82,0.0,-0.99734,0.0,0.36607]
[1776644621241,80.12,74248.57,0.0,-0.99733,0.0,0.36687]
[1776644624064,80.12,74250.53,0.0,-0.99733,0.0,0.36744]
[1776644625071,80.12,74254.72,0.0,-0.99732,0.0,0.36867]
[1776644626078,80.12,74257.49,0.0,-0.99731,0.0,0.36948]
[1776644626656,80.12,74257.49,0.0,-0.99731,0.0,0.36948]
[1776644626696,80.12,74257.49,0.0,-0.99731,0.0,0.36948]
[1776644629511,80.12,74257.12,0.0,-0.99731,0.0,0.36937]
[1776644629099,80.12,74263.62,0.0,-0.9973,0.0,0.37127]
[1776644632597,80.12,74262.11,0.0,-0.9973,0.0,0.37083]
[1776644638163,80.12,74260.19,0.0,-0.99731,0.0,0.37027]
[1776644640178,80.12,74247.92,0.0,-0.99733,0.0,0.36668]
[1776644642222,80.12,74247.13,0.0,-0.99734,0.0,0.36645]
[1776644642252,80.12,74246.94,0.0,-0.99734,0.0,0.3664]
[1776644644000,80.12,74245.83,0.0,-0.99734,0.0,0.36608]
[1776644644207,80.12,74248.08,0.0,-0.99733,0.0,0.36673]
[1776644645091,80.12,74248.08,0.0,-0.99733,0.0,0.36673]
[1776644645190,80.12,74248.08,0.0,-0.99733,0.0,0.36673]
[1776644645214,80.12,74248.63,0.0,-0.99733,0.0,0.36689]
[1776644649242,80.12,74256.67,0.0,-0.99731,0.0,0.36924]
[1776644649624,80.12,74256.67,0.0,-0.99731,0.0,0.36924]
[1776644649702,80.12,74256.67,0.0,-0.99731,0.0,0.36924]
[1776644651256,80.12,74257.54,0.0,-0.99731,0.0,0.36949]
[1776644654167,80.12,74257.99,0.0,-0.99731,0.0,0.36962]
[1776644654197,80.12,74257.99,0.0,-0.99731,0.0,0.36962]
[1776644655007,80.12,74258.82,0.0,-0.99731,0.0,0.36987]
[1776644655189,80.12,74258.82,0.0,-0.99731,0.0,0.36987]
[1776644655283,80.12,74259.18,0.0,-0.99731,0.0,0.36997]
[1776644657298,80.12,74256.6,0.0,-0.99731,0.0,0.36922]
[1776644661265,80.12,74257.02,0.0,-0.99731,0.0,0.36934]
[1776644661437,80.12,74257.02,0.0,-0.99731,0.0,0.36934]
[1776644661487,80.12,74259.86,0.0,-0.99731,0.0,0.37017]
[1776644663339,80.12,74257.6,0.0,-0.99731,0.0,0.36951]
[1776644668439,80.12,74258.75,0.0,-0.99731,0.0,0.36984]
[1776644668692,80.12,74258.39,0.0,-0.99731,0.0,0.36974]
[1776644669556,80.12,74258.39,0.0,-0.99731,0.0,0.36974]
[1776644669695,80.12,74257.91,0.0,-0.99731,0.0,0.3696]
[1776644670389,80.12,74259.2,0.0,-0.99731,0.0,0.36998]
[1776644673469,80.12,74259.04,0.0,-0.99732,0.0,0.36906]
[1776644673543,80.12,74255.62,0.0,-0.99732,0.0,0.36806]
[1776644673695,80.12,74255.62,0.0,-0.99732,0.0,0.36806]
[1776644674417,80.12,74250.15,0.0,-0.99734,0.0,0.36647]
[1776644675423,80.12,74246.53,0.0,-0.99734,0.0,0.36542]
[1776644675747,80.12,74246.53,0.0,-0.99734,0.0,0.36542]
[1776644675937,80.12,74246.53,0.0,-0.99734,0.0,0.36542]
[1776644676353,80.12,74246.53,0.0,-0.99734,0.0,0.36542]
[1776644676436,80.12,74246.53,0.0,-0.99734,0.0,0.36542]
[1776644676455,80.12,74244.98,0.0,-0.99735,0.0,0.36497]
[1776644680459,80.12,74243.04,0.0,-0.99735,0.0,0.36441]
[1776644682474,80.12,74246.48,0.0,-0.99734,0.0,0.36541]
[1776644682907,80.12,74246.48,0.0,-0.99734,0.0,0.36541]
[1776644682937,80.12,74246.48,0.0,-0.99734,0.0,0.36541]
[1776644684228,80.12,74245.78,0.0,-0.99735,0.0,0.3652]
[1776644684500,80.12,74266.11,0.0,-0.9973,0.0,0.37114]
[1776644685496,80.12,74262.54,0.0,-0.99731,0.0,0.37009]
[1776644687511,80.12,74260.72,0.0,-0.99731,0.0,0.36956]
[1776644687893,80.12,74260.72,0.0,-0.99731,0.0,0.36956]
[1776644688516,80.12,74272.01,0.0,-0.99729,0.0,0.37288]
[1776644689256,80.12,74272.01,0.0,-0.99729,0.0,0.37288]
[1776644689524,80.12,74271.5,0.0,-0.99729,0.0,0.37273]
[1776644690531,80.12,74273.72,0.0,-0.99728,0.0,0.37338]
[1776644693178,80.12,74274.14,0.0,-0.99728,0.0,0.3735]
[1776644698588,80.12,74273.87,0.0,-0.99728,0.0,0.37342]
[1776644703623,80.12,74274.58,0.0,-0.99728,0.0,0.37363]
[1776644703803,80.12,74274.58,0.0,-0.99728,0.0,0.37363]
[1776644703937,80.12,74274.58,0.0,-0.99728,0.0,0.37363]
[1776644704630,80.12,74281.53,0.0,-0.99726,0.0,0.37569]
[1776644705637,80.12,74286.13,0.0,-0.99725,0.0,0.37706]
[1776644707613,80.12,74286.13,0.0,-0.99725,0.0,0.37706]
[1776644707691,80.12,74286.5,0.0,-0.99725,0.0,0.37717]
[1776644708330,80.12,74286.5,0.0,-0.99725,0.0,0.37717]
[1776644708436,80.12,74286.5,0.0,-0.99725,0.0,0.37717]
[1776644708483,80.12,74282.11,0.0,-0.99726,0.0,0.37587]
[1776644709665,80.12,74278.88,0.0,-0.99727,0.0,0.37491]
[1776644711450,80.12,74278.88,0.0,-0.99727,0.0,0.37491]
[1776644711691,80.12,74278.35,0.0,-0.99727,0.0,0.37475]
[1776644714705,80.12,74275.61,0.0,-0.99728,0.0,0.37394]
[1776644715711,80.12,74267.92,0.0,-0.99729,0.0,0.37167]
[1776644716718,80.12,74258.95,0.0,-0.99732,0.0,0.36904]
[1776644717722,80.12,74258.95,0.0,-0.99732,0.0,0.36904]
[1776644717937,80.12,74258.95,0.0,-0.99732,0.0,0.36904]
[1776644718005,80.12,74255.87,0.0,-0.99732,0.0,0.36814]
[1776644719376,80.12,74255.87,0.0,-0.99732,0.0,0.36814]
[1776644719436,80.12,74255.87,0.0,-0.99732,0.0,0.36814]
[1776644719477,80.12,74252.71,0.0,-0.99733,0.0,0.36722]
[1776644720080,80.12,74252.71,0.0,-0.99733,0.0,0.36722]
[1776644720203,80.12,74256.31,0.0,-0.99732,0.0,0.36827]
[1776644720747,80.12,74284.41,0.0,-0.99726,0.0,0.37655]
[1776644721754,80.12,74286.66,0.0,-0.99725,0.0,0.37722]
[1776644724070,80.12,74286.69,0.0,-0.99725,0.0,0.37723]
[1776644729815,80.12,74287.27,0.0,-0.99725,0.0,0.3774]
[1776644731829,80.12,74288.81,0.0,-0.99725,0.0,0.37698]
[1776644735856,80.12,74286.37,0.0,-0.99726,0.0,0.37626]
[1776644738010,80.12,74285.02,0.0,-0.99726,0.0,0.37585]
[1776644738192,80.12,74285.02,0.0,-0.99726,0.0,0.37585]
[1776644740085,80.12,74284.19,0.0,-0.99726,0.0,0.37561]
[1776644740187,80.12,74284.19,0.0,-0.99726,0.0,0.37561]
[1776644740288,80.12,74283.77,0.0,-0.99726,0.0,0.37548]
[1776644743913,80.12,74281.36,0.0,-0.99727,0.0,0.37477]
[1776644746200,80.12,74280.06,0.0,-0.99727,0.0,0.37438]
[1776644746436,80.12,74280.06,0.0,-0.99727,0.0,0.37438]
[1776644750809,80.12,74281.13,0.0,-0.99727,0.0,0.3747]
[1776644750939,80.12,74281.13,0.0,-0.99727,0.0,0.3747]
[1776644750969,80.12,74282.16,0.0,-0.99727,0.0,0.375]
[1776644752158,80.12,74282.16,0.0,-0.99727,0.0,0.375]
[1776644752191,80.12,74282.16,0.0,-0.99727,0.0,0.375]
[1776644752206,80.12,74288.54,0.0,-0.99725,0.0,0.3769]
[1776644758014,80.12,74288.36,0.0,-0.99725,0.0,0.37685]
[1776644763050,80.12,74290.68,0.0,-0.99725,0.0,0.37754]
[1776644764393,80.12,74290.68,0.0,-0.99725,0.0,0.37754]
[1776644764436,80.12,74290.68,0.0,-0.99725,0.0,0.37754]
[1776644766168,80.12,74291.01,0.0,-0.99725,0.0,0.37764]
[1776644766187,80.12,74291.01,0.0,-0.99725,0.0,0.37764]
[1776644766270,80.12,74291.18,0.0,-0.99725,0.0,0.37769]
[1776644769091,80.12,74291.35,0.0,-0.99725,0.0,0.37774]
[1776644769189,80.12,74291.35,0.0,-0.99725,0.0,0.37774]
[1776644773120,80.12,74293.7,0.0,-0.99724,0.0,0.37844]
[1776644774127,80.12,74303.01,0.0,-0.99722,0.0,0.38123]
[1776644775135,80.12,74306.59,0.0,-0.99721,0.0,0.38231]
[1776644776142,80.12,74304.61,0.0,-0.99721,0.0,0.38172]
[1776644777149,80.12,74301.94,0.0,-0.99722,0.0,0.38091]
[1776644777986,80.12,74301.94,0.0,-0.99722,0.0,0.38091]
[1776644778199,80.12,74301.94,0.0,-0.99722,0.0,0.38091]
[1776644780989,80.12,74300.53,0.0,-0.99722,0.0,0.38049]
[1776644781191,80.12,74300.53,0.0,-0.99722,0.0,0.38049]
[1776644781292,80.12,74303.71,0.0,-0.99722,0.0,0.38145]
[1776644781926,80.12,74303.71,0.0,-0.99722,0.0,0.38145]
[1776644781938,80.12,74303.71,0.0,-0.99722,0.0,0.38145]
[1776644782184,80.12,74305.49,0.0,-0.99721,0.0,0.38198]
[1776644783191,80.12,74307.71,0.0,-0.99721,0.0,0.38265]
[1776644784171,80.12,74307.71,0.0,-0.99721,0.0,0.38265]
[1776644784198,80.12,74304.79,0.0,-0.99721,0.0,0.38177]
[1776644785463,80.12,74304.79,0.0,-0.99721,0.0,0.38177]
[1776644785692,80.12,74304.79,0.0,-0.99721,0.0,0.38177]
[1776644785709,80.12,74303.94,0.0,-0.99722,0.0,0.38151]
[1776644787219,80.12,74299.37,0.0,-0.99723,0.0,0.38014]
[1776644788226,80.12,74294.18,0.0,-0.99724,0.0,0.37859]
[1776644790254,80.12,74292.88,0.0,-0.99724,0.0,0.3782]
[1776644790435,80.12,74292.88,0.0,-0.99724,0.0,0.3782]
[1776644790536,80.12,74290.37,0.0,-0.99725,0.0,0.37745]
[1776644793261,80.12,74290.61,0.0,-0.99725,0.0,0.37664]
[1776644798141,80.12,74289.09,0.0,-0.99726,0.0,0.37619]
[1776644798190,80.12,74289.09,0.0,-0.99726,0.0,0.37619]
[1776644798511,80.12,74288.88,0.0,-0.99726,0.0,0.37612]
[1776644802191,80.12,74288.45,0.0,-0.99726,0.0,0.376]
[1776644807361,80.12,74283.79,0.0,-0.99727,0.0,0.37461]
[1776644808368,80.12,74274.32,0.0,-0.99729,0.0,0.37181]
[1776644810382,80.12,74271.93,0.0,-0.9973,0.0,0.37111]
[1776644810990,80.12,74271.93,0.0,-0.9973,0.0,0.37111]
[1776644811191,80.12,74271.93,0.0,-0.9973,0.0,0.37111]
[1776644811293,80.12,74271.93,0.0,-0.9973,0.0,0.37111]
[1776644812042,80.12,74271.93,0.0,-0.9973,0.0,0.37111]
[1776644812191,80.12,74271.93,0.0,-0.9973,0.0,0.37111]
[1776644812396,80.12,74269.27,0.0,-0.9973,0.0,0.37033]
[1776644813402,80.12,74254.6,0.0,-0.99734,0.0,0.36604]
[1776644814410,80.12,74256.35,0.0,-0.99733,0.0,0.36655]
[1776644815417,80.12,74255.68,0.0,-0.99734,0.0,0.36636]
[1776644816423,80.12,74251.75,0.0,-0.99734,0.0,0.36522]
[1776644819445,80.12,74248.0,0.0,-0.99735,0.0,0.36413]
[1776644820456,80.12,74238.09,0.0,-0.99738,0.0,0.36127]
[1776644821460,80.12,74230.91,0.0,-0.99739,0.0,0.35921]
[1776644822467,80.12,74231.8,0.0,-0.99739,0.0,0.35947]
[1776644823474,80.12,74233.84,0.0,-0.99739,0.0,0.36005]
[1776644825487,80.12,74230.52,0.0,-0.99739,0.0,0.3591]
[1776644828509,80.12,74232.41,0.0,-0.99739,0.0,0.35964]
[1776644829886,80.12,74233.22,0.0,-0.99739,0.0,0.35988]
[1776644829935,80.12,74233.22,0.0,-0.99739,0.0,0.35988]
[1776644830523,80.12,74232.56,0.0,-0.99739,0.0,0.35969]
[1776644831008,80.12,74232.56,0.0,-0.99739,0.0,0.35969]
[1776644831187,80.12,74232.56,0.0,-0.99739,0.0,0.35969]
[1776644832927,80.12,74233.58,0.0,-0.99739,0.0,0.35998]
[1776644833567,80.12,74250.93,0.0,-0.99735,0.0,0.36498]
[1776644834574,80.12,74254.04,0.0,-0.99734,0.0,0.36588]
[1776644836483,80.12,74254.04,0.0,-0.99734,0.0,0.36588]
[1776644841623,80.12,74255.3,0.0,-0.99734,0.0,0.36625]
[1776644845652,80.12,74261.44,0.0,-0.99732,0.0,0.36804]
[1776644849680,80.12,74262.73,0.0,-0.99732,0.0,0.36841]
[1776644850687,80.12,74258.52,0.0,-0.99733,0.0,0.36718]
[1776644850847,80.12,74258.52,0.0,-0.99733,0.0,0.36718]
[1776644850935,80.12,74258.52,0.0,-0.99733,0.0,0.36718]
[1776644851701,80.12,74257.67,0.0,-0.99734,0.0,0.36608]
[1776644852701,80.12,74239.55,0.0,-0.99738,0.0,0.36084]
[1776644853708,80.12,74239.68,0.0,-0.99738,0.0,0.36088]
[1776644855722,80.12,74242.61,0.0,-0.99737,0.0,0.36172]
[1776644858743,80.12,74245.48,0.0,-0.99736,0.0,0.36255]
[1776644859750,80.12,74254.97,0.0,-0.99734,0.0,0.36529]
[1776644860757,80.12,74257.95,0.0,-0.99734,0.0,0.36616]
[1776644861764,80.12,74254.09,0.0,-0.99735,0.0,0.36504]
[1776644862771,80.12,74251.81,0.0,-0.99735,0.0,0.36438]
[1776644863292,80.12,74251.81,0.0,-0.99735,0.0,0.36438]
[1776644863437,80.12,74251.81,0.0,-0.99735,0.0,0.36438]
[1776644864785,80.12,74249.68,0.0,-0.99736,0.0,0.36376]
[1776644866799,80.12,74246.54,0.0,-0.99736,0.0,0.36285]
[1776644868684,80.12,74246.89,0.0,-0.99736,0.0,0.36295]
[1776644868785,80.12,74246.89,0.0,-0.99736,0.0,0.36295]
[1776644868935,80.12,74246.89,0.0,-0.99736,0.0,0.36295]
[1776644869381,80.12,74246.89,0.0,-0.99736,0.0,0.36295]
[1776644869437,80.12,74246.89,0.0,-0.99736,0.0,0.36295]
[1776644874787,80.12,74246.22,0.0,-0.99736,0.0,0.36276]
[1776644874937,80.12,74246.15,0.0,-0.99736,0.0,0.36274]
[1776644878056,80.12,74247.37,0.0,-0.99736,0.0,0.36309]
[1776644878188,80.12,74247.37,0.0,-0.99736,0.0,0.36309]
[1776644878289,80.12,74247.41,0.0,-0.99736,0.0,0.3631]
[1776644879074,80.12,74247.41,0.0,-0.99736,0.0,0.3631]
[1776644879192,80.12,74247.41,0.0,-0.99736,0.0,0.3631]
[1776644881904,80.12,74255.06,0.0,-0.99734,0.0,0.36532]
[1776644882911,80.12,74262.58,0.0,-0.99733,0.0,0.36751]
[1776644883919,80.12,74262.71,0.0,-0.99733,0.0,0.36754]
[1776644885038,80.12,74262.71,0.0,-0.99733,0.0,0.36754]
[1776644885200,80.12,74262.71,0.0,-0.99733,0.0,0.36754]
[1776644885675,80.12,74262.71,0.0,-0.99733,0.0,0.36754]
[1776644885694,80.12,74262.71,0.0,-0.99733,0.0,0.36754]
[1776644885764,80.12,74263.46,0.0,-0.99732,0.0,0.36776]
[1776644886940,80.12,74267.81,0.0,-0.99731,0.0,0.36903]
[1776644891975,80.12,74269.78,0.0,-0.99731,0.0,0.36961]
[1776644896208,80.12,74269.31,0.0,-0.99731,0.0,0.36947]
[1776644896435,80.12,74269.31,0.0,-0.99731,0.0,0.36947]
[1776644896441,80.12,74270.37,0.0,-0.99731,0.0,0.36978]
[1776644896876,80.12,74270.37,0.0,-0.99731,0.0,0.36978]
[1776644896937,80.12,74270.37,0.0,-0.99731,0.0,0.36978]
[1776644900032,80.12,74272.92,0.0,-0.9973,0.0,0.37053]
[1776644902090,80.12,74272.7,0.0,-0.9973,0.0,0.37047]
[1776644902190,80.12,74272.7,0.0,-0.9973,0.0,0.37047]
[1776644902291,80.12,74272.59,0.0,-0.9973,0.0,0.37043]
[1776644902936,80.12,74272.59,0.0,-0.9973,0.0,0.37043]
[1776644905775,80.12,74272.49,0.0,-0.9973,0.0,0.37041]
[1776644905813,80.12,74279.04,0.0,-0.99729,0.0,0.37233]
[1776644905935,80.12,74279.04,0.0,-0.99729,0.0,0.37233]
[1776644906074,80.12,74273.15,0.0,-0.9973,0.0,0.3706]
[1776644908544,80.12,74272.01,0.0,-0.9973,0.0,0.37026]
[1776644908693,80.12,74272.01,0.0,-0.9973,0.0,0.37026]
[1776644911110,80.12,74275.66,0.0,-0.9973,0.0,0.37047]
[1776644913643,80.12,74274.3,0.0,-0.9973,0.0,0.37007]
[1776644913694,80.12,74274.3,0.0,-0.9973,0.0,0.37007]
[1776644913795,80.12,74272.2,0.0,-0.99731,0.0,0.36945]
[1776644914184,80.12,74272.2,0.0,-0.99731,0.0,0.36945]
[1776644914440,80.12,74272.2,0.0,-0.99731,0.0,0.36945]
[1776644914536,80.12,74274.13,0.0,-0.99731,0.0,0.37002]
[1776644916146,80.12,74267.87,0.0,-0.99732,0.0,0.36819]
[1776644917153,80.12,74279.38,0.0,-0.99729,0.0,0.37156]
[1776644918160,80.12,74280.61,0.0,-0.99729,0.0,0.37192]
[1776644918894,80.12,74280.61,0.0,-0.99729,0.0,0.37192]
[1776644918937,80.12,74280.61,0.0,-0.99729,0.0,0.37192]
[1776644919599,80.12,74280.61,0.0,-0.99729,0.0,0.37192]
[1776644919689,80.12,74280.61,0.0,-0.99729,0.0,0.37192]
[1776644919761,80.12,74279.16,0.0,-0.99729,0.0,0.3715]
[1776644924660,80.12,74279.15,0.0,-0.99729,0.0,0.37149]
[1776644924690,80.12,74279.15,0.0,-0.99729,0.0,0.37149]
[1776644924714,80.12,74279.26,0.0,-0.99729,0.0,0.37153]
[1776644925016,80.12,74279.26,0.0,-0.99729,0.0,0.37153]
[1776644925191,80.12,74279.26,0.0,-0.99729,0.0,0.37153]
[1776644929239,80.12,74285.81,0.0,-0.99728,0.0,0.37346]
[1776644930246,80.12,74288.01,0.0,-0.99727,0.0,0.37411]
[1776644931220,80.12,74288.01,0.0,-0.99727,0.0,0.37411]
[1776644931436,80.12,74288.01,0.0,-0.99727,0.0,0.37411]
[1776644931509,80.12,74288.32,0.0,-0.99727,0.0,0.3742]
[1776644932134,80.12,74288.32,0.0,-0.99727,0.0,0.3742]
[1776644932188,80.12,74288.32,0.0,-0.99727,0.0,0.3742]
[1776644937295,80.12,74288.95,0.0,-0.99727,0.0,0.37439]
[1776644938460,80.12,74288.95,0.0,-0.99727,0.0,0.37439]
[1776644938689,80.12,74288.95,0.0,-0.99727,0.0,0.37439]
[1776644938730,80.12,74288.95,0.0,-0.99727,0.0,0.37439]
[1776644938831,80.12,74288.31,0.0,-0.99727,0.0,0.3742]
[1776644938934,80.12,74288.31,0.0,-0.99727,0.0,0.3742]
[1776644940316,80.12,74283.54,0.0,-0.99728,0.0,0.37279]
[1776644942344,80.12,74283.43,0.0,-0.99728,0.0,0.37276]
[1776644942437,80.12,74283.43,0.0,-0.99728,0.0,0.37276]
[1776644942453,80.12,74283.43,0.0,-0.99728,0.0,0.37276]
[1776644942686,80.12,74283.43,0.0,-0.99728,0.0,0.37276]
[1776644942788,80.12,74281.0,0.0,-0.99729,0.0,0.37204]
[1776644943337,80.12,74279.2,0.0,-0.99729,0.0,0.37151]
[1776644948372,80.12,74279.11,0.0,-0.99729,0.0,0.37148]
[1776644951848,80.12,74279.23,0.0,-0.99729,0.0,0.37152]
[1776644951936,80.12,74279.11,0.0,-0.99729,0.0,0.37148]
[1776644957030,80.12,74280.06,0.0,-0.99729,0.0,0.37176]
[1776644957436,80.12,74282.57,0.0,-0.99729,0.0,0.3725]
[1776644959449,80.12,74280.18,0.0,-0.99729,0.0,0.3718]
[1776644960648,80.12,74280.18,0.0,-0.99729,0.0,0.3718]
[1776644960678,80.12,74279.73,0.0,-0.99729,0.0,0.37166]
[1776644961463,80.12,74277.53,0.0,-0.9973,0.0,0.37102]
[1776644965491,80.12,74275.42,0.0,-0.9973,0.0,0.3704]
[1776644966498,80.12,74272.69,0.0,-0.99731,0.0,0.3696]
[1776644968512,80.12,74267.73,0.0,-0.99732,0.0,0.36814]
[1776644969168,80.12,74267.73,0.0,-0.99732,0.0,0.36814]
[1776644969198,80.12,74267.73,0.0,-0.99732,0.0,0.36814]
[1776644971533,80.12,74270.09,0.0,-0.99732,0.0,0.36797]
[1776644972058,80.12,74270.09,0.0,-0.99732,0.0,0.36797]
[1776644972187,80.12,74270.09,0.0,-0.99732,0.0,0.36797]
[1776644972540,80.12,74269.38,0.0,-0.99732,0.0,0.36776]
[1776644974802,80.12,74269.47,0.0,-0.99732,0.0,0.36779]
[1776644974939,80.12,74269.04,0.0,-0.99732,0.0,0.36766]
[1776644977576,80.12,74267.27,0.0,-0.99733,0.0,0.36715]
[1776644981603,80.12,74268.93,0.0,-0.99732,0.0,0.36763]
[1776644982330,80.12,74268.93,0.0,-0.99732,0.0,0.36763]
[1776644982438,80.12,74268.93,0.0,-0.99732,0.0,0.36763]
[1776644982731,80.12,74268.93,0.0,-0.99732,0.0,0.36763]
[1776644982942,80.12,74268.92,0.0,-0.99732,0.0,0.36763]
[1776644985632,80.12,74271.41,0.0,-0.99732,0.0,0.36835]
[1776644988653,80.12,74268.97,0.0,-0.99732,0.0,0.36764]
[1776644988990,80.12,74268.97,0.0,-0.99732,0.0,0.36764]
[1776644989189,80.12,74268.97,0.0,-0.99732,0.0,0.36764]
[1776644989660,80.12,74268.0,0.0,-0.99733,0.0,0.36736]
[1776644990667,80.12,74266.38,0.0,-0.99733,0.0,0.36689]
[1776644991973,80.12,74264.89,0.0,-0.99733,0.0,0.36645]
[1776644992195,80.12,74264.89,0.0,-0.99733,0.0,0.36645]
[1776644998724,80.12,74264.13,0.0,-0.99733,0.0,0.36623]
[1776644999730,80.12,74262.32,0.0,-0.99734,0.0,0.3657]
[1776645001745,80.12,74253.44,0.0,-0.99736,0.0,0.36313]
[1776645002752,80.12,74250.89,0.0,-0.99736,0.0,0.3624]
[1776645003229,80.12,74250.89,0.0,-0.99736,0.0,0.3624]
[1776645003437,80.12,74250.89,0.0,-0.99736,0.0,0.3624]
[1776645003928,80.12,74250.89,0.0,-0.99736,0.0,0.3624]
[1776645003936,80.12,74250.89,0.0,-0.99736,0.0,0.3624]
[1776645003759,80.12,74250.94,0.0,-0.99736,0.0,0.36241]
[1776645008794,80.12,74250.79,0.0,-0.99737,0.0,0.36237]
[1776645009775,80.12,74250.79,0.0,-0.99737,0.0,0.36237]
[1776645009935,80.12,74250.79,0.0,-0.99737,0.0,0.36237]
[1776645009801,80.12,74250.64,0.0,-0.99737,0.0,0.36232]
[1776645010808,80.12,74245.18,0.0,-0.99738,0.0,0.36075]
[1776645012822,80.12,74244.86,0.0,-0.99738,0.0,0.36066]
[1776645013563,80.12,74244.86,0.0,-0.99738,0.0,0.36066]
[1776645013687,80.12,74244.86,0.0,-0.99738,0.0,0.36066]
[1776645018864,80.12,74245.27,0.0,-0.99738,0.0,0.36078]
[1776645021025,80.12,74244.39,0.0,-0.99738,0.0,0.36053]
[1776645021198,80.12,74244.39,0.0,-0.99738,0.0,0.36053]
[1776645021885,80.12,74242.57,0.0,-0.99738,0.0,0.36]
[1776645022796,80.12,74242.57,0.0,-0.99738,0.0,0.36]
[1776645022936,80.12,74242.57,0.0,-0.99738,0.0,0.36]
[1776645028040,80.12,74243.51,0.0,-0.99738,0.0,0.36027]
[1776645028190,80.12,74243.51,0.0,-0.99738,0.0,0.36027]
[1776645028934,80.12,74243.34,0.0,-0.99738,0.0,0.36023]
[1776645033969,80.12,74237.55,0.0,-0.9974,0.0,0.35772]
[1776645035824,80.12,74236.65,0.0,-0.9974,0.0,0.35746]
[1776645035983,80.12,74235.1,0.0,-0.99741,0.0,0.35702]
[1776645037627,80.12,74234.85,0.0,-0.99741,0.0,0.35695]
[1776645040018,80.12,74232.11,0.0,-0.99741,0.0,0.35617]
[1776645043046,80.12,74231.72,0.0,-0.99741,0.0,0.35606]
[1776645043194,80.12,74231.72,0.0,-0.99741,0.0,0.35606]
[1776645043744,80.12,74231.72,0.0,-0.99741,0.0,0.35606]
[1776645043936,80.12,74231.72,0.0,-0.99741,0.0,0.35606]
[1776645043787,80.12,74235.32,0.0,-0.99741,0.0,0.35709]
[1776645049868,80.12,74235.82,0.0,-0.99741,0.0,0.35723]
[1776645049936,80.12,74235.82,0.0,-0.99741,0.0,0.35723]
[1776645049968,80.12,74234.21,0.0,-0.99741,0.0,0.35677]
[1776645050378,80.12,74234.21,0.0,-0.99741,0.0,0.35677]
[1776645050436,80.12,74234.21,0.0,-0.99741,0.0,0.35677]
[1776645056006,80.12,74233.57,0.0,-0.99741,0.0,0.35659]
[1776645055120,80.12,74230.9,0.0,-0.99742,0.0,0.35583]
[1776645056189,80.12,74230.9,0.0,-0.99742,0.0,0.35583]
[1776645056273,80.12,74227.7,0.0,-0.99742,0.0,0.35492]
[1776645057046,80.12,74227.7,0.0,-0.99742,0.0,0.35492]
[1776645057190,80.12,74227.7,0.0,-0.99742,0.0,0.35492]
[1776645064183,80.12,74227.27,0.0,-0.99742,0.0,0.3548]
[1776645068953,80.12,74228.67,0.0,-0.99742,0.0,0.3552]
[1776645069019,80.12,74229.5,0.0,-0.99742,0.0,0.35543]
[1776645069197,80.12,74229.5,0.0,-0.99742,0.0,0.35543]
[1776645069585,80.12,74229.5,0.0,-0.99742,0.0,0.35543]
[1776645069692,80.12,74229.5,0.0,-0.99742,0.0,0.35543]
[1776645069791,80.12,74230.51,0.0,-0.99742,0.0,0.35572]
[1776645075260,80.12,74229.9,0.0,-0.99742,0.0,0.35554]
[1776645076634,80.12,74229.9,0.0,-0.99742,0.0,0.35554]
[1776645076687,80.12,74229.9,0.0,-0.99742,0.0,0.35554]
[1776645076784,80.12,74229.98,0.0,-0.99742,0.0,0.35557]
[1776645077227,80.12,74229.98,0.0,-0.99742,0.0,0.35557]
[1776645077443,80.12,74229.98,0.0,-0.99742,0.0,0.35557]
[1776645079288,80.12,74228.13,0.0,-0.99742,0.0,0.35504]
[1776645084569,80.12,74227.89,0.0,-0.99742,0.0,0.35498]
[1776645084688,80.12,74227.89,0.0,-0.99742,0.0,0.35498]
[1776645084775,80.12,74223.15,0.0,-0.99743,0.0,0.35363]
[1776645085595,80.12,74223.15,0.0,-0.99743,0.0,0.35363]
[1776645085689,80.12,74223.15,0.0,-0.99743,0.0,0.35363]
[1776645085740,80.12,74226.92,0.0,-0.99743,0.0,0.3547]
[1776645086337,80.12,74229.75,0.0,-0.99742,0.0,0.3555]
[1776645087344,80.12,74234.52,0.0,-0.99741,0.0,0.35686]
[1776645088351,80.12,74233.18,0.0,-0.99741,0.0,0.35648]
[1776645090826,80.12,74233.39,0.0,-0.99741,0.0,0.35654]
[1776645090938,80.12,74233.39,0.0,-0.99741,0.0,0.35654]
[1776645091039,80.12,74233.53,0.0,-0.99742,0.0,0.35573]
[1776645091395,80.12,74233.53,0.0,-0.99742,0.0,0.35573]
[1776645091441,80.12,74233.53,0.0,-0.99742,0.0,0.35573]
[1776645095765,80.12,74233.82,0.0,-0.99742,0.0,0.35581]
[1776645095866,80.12,74246.21,0.0,-0.99739,0.0,0.35935]
[1776645096560,80.12,74246.21,0.0,-0.99739,0.0,0.35935]
[1776645096691,80.12,74246.21,0.0,-0.99739,0.0,0.35935]
[1776645100435,80.12,74251.26,0.0,-0.99738,0.0,0.3608]
[1776645101930,80.12,74251.26,0.0,-0.99738,0.0,0.3608]
[1776645102449,80.12,74262.45,0.0,-0.99735,0.0,0.36402]
[1776645103456,80.12,74261.59,0.0,-0.99735,0.0,0.36377]
[1776645104463,80.12,74256.51,0.0,-0.99736,0.0,0.36231]
[1776645105647,80.12,74256.51,0.0,-0.99736,0.0,0.36231]
[1776645105742,80.12,74252.68,0.0,-0.99737,0.0,0.3612]
[1776645107484,80.12,74250.85,0.0,-0.99738,0.0,0.36068]
[1776645109498,80.12,74249.28,0.0,-0.99738,0.0,0.36023]
[1776645110505,80.12,74253.34,0.0,-0.99737,0.0,0.36139]
[1776645111512,80.12,74254.81,0.0,-0.99737,0.0,0.36182]
[1776645112519,80.12,74259.35,0.0,-0.99736,0.0,0.36313]
[1776645113526,80.12,74261.73,0.0,-0.99735,0.0,0.36381]
[1776645115452,80.12,74262.68,0.0,-0.99735,0.0,0.36409]
[1776645115540,80.12,74264.67,0.0,-0.99735,0.0,0.36467]
[1776645116547,80.12,74281.78,0.0,-0.99731,0.0,0.36966]
[1776645117554,80.12,74282.25,0.0,-0.9973,0.0,0.36979]
[1776645118560,80.12,74288.13,0.0,-0.99729,0.0,0.37152]
[1776645120576,80.12,74296.31,0.0,-0.99727,0.0,0.37394]
[1776645121583,80.12,74298.39,0.0,-0.99727,0.0,0.37456]
[1776645123596,80.12,74288.99,0.0,-0.99729,0.0,0.37178]
[1776645124604,80.12,74286.19,0.0,-0.9973,0.0,0.37095]
[1776645125229,80.12,74286.19,0.0,-0.9973,0.0,0.37095]
[1776645125435,80.12,74286.19,0.0,-0.9973,0.0,0.37095]
[1776645125611,80.12,74284.8,0.0,-0.9973,0.0,0.37054]
[1776645126618,80.12,74281.12,0.0,-0.99731,0.0,0.36946]
[1776645127625,80.12,74284.13,0.0,-0.9973,0.0,0.37035]
[1776645128632,80.12,74290.72,0.0,-0.99729,0.0,0.37229]
[1776645129638,80.12,74300.88,0.0,-0.99726,0.0,0.3753]
[1776645130646,80.12,74299.98,0.0,-0.99726,0.0,0.37503]
[1776645131653,80.12,74295.21,0.0,-0.99727,0.0,0.37361]
[1776645133057,80.12,74295.21,0.0,-0.99727,0.0,0.37361]
[1776645133197,80.12,74295.59,0.0,-0.99727,0.0,0.37373]
[1776645134674,80.12,74297.65,0.0,-0.99727,0.0,0.37434]
[1776645137928,80.12,74297.3,0.0,-0.99727,0.0,0.37423]
[1776645137939,80.12,74297.3,0.0,-0.99727,0.0,0.37423]
[1776645143737,80.12,74297.77,0.0,-0.99727,0.0,0.37437]
[1776645147691,80.12,74297.2,0.0,-0.99727,0.0,0.3742]
[1776645147837,80.12,74299.33,0.0,-0.99726,0.0,0.37484]
[1776645149179,80.12,74299.98,0.0,-0.99726,0.0,0.37503]
[1776645149187,80.12,74299.98,0.0,-0.99726,0.0,0.37503]
[1776645149696,80.12,74299.98,0.0,-0.99726,0.0,0.37503]
[1776645149778,80.12,74299.81,0.0,-0.99726,0.0,0.37498]
[1776645154814,80.12,74300.13,0.0,-0.99727,0.0,0.3742]
[1776645155694,80.12,74300.13,0.0,-0.99727,0.0,0.3742]
[1776645155935,80.12,74300.13,0.0,-0.99727,0.0,0.3742]
[1776645158514,80.12,74301.4,0.0,-0.99727,0.0,0.37457]
[1776645158695,80.12,74301.4,0.0,-0.99727,0.0,0.37457]
[1776645158843,80.12,74302.2,0.0,-0.99726,0.0,0.37481]
[1776645159922,80.12,74302.2,0.0,-0.99726,0.0,0.37481]
[1776645159938,80.12,74302.2,0.0,-0.99726,0.0,0.37481]
[1776645165892,80.12,74300.24,0.0,-0.99727,0.0,0.37423]
[1776645166899,80.12,74292.06,0.0,-0.99729,0.0,0.37181]
[1776645167689,80.12,74292.06,0.0,-0.99729,0.0,0.37181]
[1776645167906,80.12,74283.82,0.0,-0.99731,0.0,0.36939]
[1776645168913,80.12,74279.6,0.0,-0.99732,0.0,0.36815]
[1776645169554,80.12,74279.6,0.0,-0.99732,0.0,0.36815]
[1776645169692,80.12,74279.6,0.0,-0.99732,0.0,0.36815]
[1776645175070,80.12,74279.27,0.0,-0.99732,0.0,0.36805]
[1776645175195,80.12,74278.56,0.0,-0.99732,0.0,0.36785]
[1776645176069,80.12,74278.56,0.0,-0.99732,0.0,0.36785]
[1776645176189,80.12,74278.42,0.0,-0.99732,0.0,0.3678]
[1776645176970,80.12,74278.67,0.0,-0.99732,0.0,0.36788]
[1776645180998,80.12,74280.92,0.0,-0.99731,0.0,0.36854]
[1776645184020,80.12,74283.88,0.0,-0.99731,0.0,0.3694]
[1776645185352,80.12,74284.63,0.0,-0.99731,0.0,0.36962]
[1776645185435,80.12,74284.63,0.0,-0.99731,0.0,0.36962]
[1776645186034,80.12,74281.63,0.0,-0.99731,0.0,0.36874]
[1776645189056,80.12,74284.11,0.0,-0.99731,0.0,0.36947]
[1776645194092,80.12,74283.73,0.0,-0.99731,0.0,0.36936]
[1776645199131,80.12,74283.65,0.0,-0.99731,0.0,0.36934]
[1776645199535,80.12,74283.65,0.0,-0.99731,0.0,0.36934]
[1776645199693,80.12,74283.65,0.0,-0.99731,0.0,0.36934]
[1776645200284,80.12,74283.62,0.0,-0.99731,0.0,0.36933]
[1776645200436,80.12,74283.62,0.0,-0.99731,0.0,0.36933]
[1776645201145,80.12,74283.58,0.0,-0.99731,0.0,0.36932]
[1776645206180,80.12,74286.03,0.0,-0.9973,0.0,0.37003]
[1776645206773,80.12,74286.03,0.0,-0.9973,0.0,0.37003]
[1776645206937,80.12,74286.03,0.0,-0.9973,0.0,0.37003]
[1776645207187,80.12,74291.54,0.0,-0.99729,0.0,0.37166]
[1776645211083,80.12,74291.12,0.0,-0.99729,0.0,0.37153]
[1776645211180,80.12,74291.51,0.0,-0.9973,0.0,0.37077]
[1776645211190,80.12,74291.51,0.0,-0.9973,0.0,0.37077]
[1776645211215,80.12,74288.6,0.0,-0.9973,0.0,0.36992]
[1776645213007,80.12,74288.6,0.0,-0.9973,0.0,0.36992]
[1776645213032,80.12,74289.23,0.0,-0.9973,0.0,0.3701]
[1776645218264,80.12,74290.12,0.0,-0.9973,0.0,0.37037]
[1776645223020,80.12,74289.95,0.0,-0.9973,0.0,0.37032]
[1776645223189,80.12,74289.95,0.0,-0.9973,0.0,0.37032]
[1776645227970,80.12,74290.07,0.0,-0.9973,0.0,0.37035]
[1776645228191,80.12,74290.07,0.0,-0.9973,0.0,0.37035]
[1776645228041,80.12,74295.46,0.0,-0.99729,0.0,0.37194]
[1776645230348,80.12,74297.68,0.0,-0.99728,0.0,0.37259]
[1776645231287,80.12,74297.68,0.0,-0.99728,0.0,0.37259]
[1776645231436,80.12,74297.68,0.0,-0.99728,0.0,0.37259]
[1776645231494,80.12,74297.78,0.0,-0.99728,0.0,0.37262]
[1776645232937,80.12,74297.78,0.0,-0.99728,0.0,0.37262]
[1776645233193,80.12,74297.78,0.0,-0.99728,0.0,0.37262]
[1776645236389,80.12,74291.57,0.0,-0.9973,0.0,0.37079]
[1776645238019,80.12,74291.57,0.0,-0.9973,0.0,0.37079]
[1776645238185,80.12,74291.57,0.0,-0.9973,0.0,0.37079]
[1776645238031,80.12,74287.98,0.0,-0.9973,0.0,0.36974]
[1776645238821,80.12,74287.98,0.0,-0.9973,0.0,0.36974]
[1776645238935,80.12,74287.98,0.0,-0.9973,0.0,0.36974]
[1776645239036,80.12,74286.22,0.0,-0.99731,0.0,0.36922]
[1776645243439,80.12,74283.3,0.0,-0.99731,0.0,0.36836]
[1776645248709,80.12,74283.19,0.0,-0.99732,0.0,0.36833]
[1776645248936,80.12,74283.19,0.0,-0.99732,0.0,0.36833]
[1776645249481,80.12,74276.62,0.0,-0.99733,0.0,0.36641]
[1776645250488,80.12,74268.73,0.0,-0.99735,0.0,0.36412]
[1776645251494,80.12,74269.15,0.0,-0.99735,0.0,0.36424]
[1776645253648,80.12,74269.12,0.0,-0.99735,0.0,0.36424]
[1776645253693,80.12,74269.12,0.0,-0.99735,0.0,0.36424]
[1776645254256,80.12,74269.37,0.0,-0.99735,0.0,0.36431]
[1776645254435,80.12,74269.37,0.0,-0.99735,0.0,0.36431]
[1776645254516,80.12,74269.58,0.0,-0.99735,0.0,0.36437]
[1776645257528,80.12,74268.85,0.0,-0.99735,0.0,0.36416]
[1776645257691,80.12,74268.85,0.0,-0.99735,0.0,0.36416]
[1776645257743,80.12,74271.94,0.0,-0.99734,0.0,0.36505]
[1776645260558,80.12,74275.71,0.0,-0.99733,0.0,0.36615]
[1776645262645,80.12,74274.33,0.0,-0.99734,0.0,0.36575]
[1776645262690,80.12,74274.33,0.0,-0.99734,0.0,0.36575]
[1776645262738,80.12,74274.6,0.0,-0.99734,0.0,0.36583]
[1776645264586,80.12,74277.51,0.0,-0.99733,0.0,0.36667]
[1776645270628,80.12,74277.56,0.0,-0.99733,0.0,0.36669]
[1776645275692,80.12,74276.22,0.0,-0.99734,0.0,0.36544]
[1776645282264,80.12,74277.58,0.0,-0.99733,0.0,0.36583]
[1776645282435,80.12,74277.58,0.0,-0.99733,0.0,0.36583]
[1776645282716,80.12,74277.51,0.0,-0.99733,0.0,0.36581]
[1776645287751,80.12,74277.37,0.0,-0.99733,0.0,0.36577]
[1776645293793,80.12,74277.83,0.0,-0.99733,0.0,0.3659]
[1776645294800,80.12,74248.83,0.0,-0.9974,0.0,0.35755]
[1776645295807,80.12,74246.29,0.0,-0.99741,0.0,0.35682]
[1776645296814,80.12,74246.45,0.0,-0.99741,0.0,0.35687]
[1776645298017,80.12,74246.45,0.0,-0.99741,0.0,0.35687]
[1776645300195,80.12,74247.87,0.0,-0.9974,0.0,0.35727]
[1776645302201,80.12,74248.15,0.0,-0.9974,0.0,0.35735]
[1776645307932,80.12,74254.31,0.0,-0.99739,0.0,0.35911]
[1776645308937,80.12,74256.77,0.0,-0.99738,0.0,0.35982]
[1776645309625,80.12,74256.77,0.0,-0.99738,0.0,0.35982]
[1776645309691,80.12,74256.77,0.0,-0.99738,0.0,0.35982]
[1776645309850,80.12,74256.77,0.0,-0.99738,0.0,0.35982]
[1776645309938,80.12,74256.77,0.0,-0.99738,0.0,0.35982]
[1776645309944,80.12,74256.14,0.0,-0.99738,0.0,0.35964]
[1776645313972,80.12,74252.87,0.0,-0.99739,0.0,0.3587]
[1776645315895,80.12,74252.02,0.0,-0.99739,0.0,0.35846]
[1776645315939,80.12,74252.02,0.0,-0.99739,0.0,0.35846]
[1776645321030,80.12,74251.04,0.0,-0.99739,0.0,0.35818]
[1776645322114,80.12,74251.04,0.0,-0.99739,0.0,0.35818]
[1776645322200,80.12,74251.04,0.0,-0.99739,0.0,0.35818]
[1776645322205,80.12,74251.04,0.0,-0.99739,0.0,0.35818]
[1776645322207,80.12,74251.3,0.0,-0.99739,0.0,0.35825]
[1776645322435,80.12,74251.3,0.0,-0.99739,0.0,0.35825]
[1776645328079,80.12,74252.51,0.0,-0.99739,0.0,0.3586]
[1776645329540,80.12,74252.52,0.0,-0.99739,0.0,0.3586]
[1776645329696,80.12,74252.52,0.0,-0.99739,0.0,0.3586]
[1776645331100,80.12,74252.83,0.0,-0.9974,0.0,0.35784]
[1776645336135,80.12,74254.5,0.0,-0.99739,0.0,0.35832]
[1776645336462,80.12,74254.5,0.0,-0.99739,0.0,0.35832]
[1776645336582,80.12,74254.5,0.0,-0.99739,0.0,0.35832]
[1776645336687,80.12,74254.5,0.0,-0.99739,0.0,0.35832]
[1776645337142,80.12,74255.05,0.0,-0.99739,0.0,0.35848]
[1776645342178,80.12,74254.61,0.0,-0.99739,0.0,0.35835]
[1776645342820,80.12,74254.61,0.0,-0.99739,0.0,0.35835]
[1776645342875,80.12,74254.61,0.0,-0.99739,0.0,0.35835]
[1776645342936,80.12,74254.61,0.0,-0.99739,0.0,0.35835]
[1776645343187,80.12,74254.78,0.0,-0.99739,0.0,0.3584]
[1776645348221,80.12,74255.03,0.0,-0.99739,0.0,0.35847]
[1776645354264,80.12,74254.82,0.0,-0.99739,0.0,0.35841]
[1776645360307,80.12,74254.48,0.0,-0.99739,0.0,0.35831]
[1776645361314,80.12,74232.8,0.0,-0.99744,0.0,0.35216]
[1776645362322,80.12,74226.34,0.0,-0.99746,0.0,0.35035]
[1776645363329,80.12,74246.49,0.0,-0.99741,0.0,0.35603]
[1776645364336,80.12,74239.54,0.0,-0.99743,0.0,0.35406]
[1776645365343,80.12,74238.96,0.0,-0.99743,0.0,0.3539]
[1776645366350,80.12,74234.0,0.0,-0.99744,0.0,0.3525]
[1776645367524,80.12,74234.0,0.0,-0.99744,0.0,0.3525]
[1776645367575,80.12,74234.0,0.0,-0.99744,0.0,0.3525]
[1776645367697,80.12,74234.0,0.0,-0.99744,0.0,0.3525]
[1776645367798,80.12,74233.1,0.0,-0.99744,0.0,0.35225]
[1776645370378,80.12,74229.3,0.0,-0.99745,0.0,0.35118]
[1776645373014,80.12,74229.58,0.0,-0.99745,0.0,0.35126]
[1776645373072,80.12,74229.58,0.0,-0.99745,0.0,0.35126]
[1776645373188,80.12,74229.58,0.0,-0.99745,0.0,0.35126]
[1776645373288,80.12,74230.26,0.0,-0.99745,0.0,0.35145]
[1776645377427,80.12,74223.09,0.0,-0.99746,0.0,0.34944]
[1776645378434,80.12,74220.58,0.0,-0.99747,0.0,0.34873]
[1776645380448,80.12,74218.55,0.0,-0.99747,0.0,0.34817]
[1776645381455,80.12,74210.29,0.0,-0.99749,0.0,0.34587]
[1776645382976,80.12,74210.29,0.0,-0.99749,0.0,0.34587]
[1776645382987,80.12,74210.29,0.0,-0.99749,0.0,0.34587]
[1776645383189,80.12,74210.29,0.0,-0.99749,0.0,0.34587]
[1776645383276,80.12,74211.05,0.0,-0.99749,0.0,0.34608]
[1776645383469,80.12,74215.66,0.0,-0.99748,0.0,0.34736]
[1776645388504,80.12,74214.58,0.0,-0.99748,0.0,0.34706]
[1776645393541,80.12,74217.5,0.0,-0.99748,0.0,0.34704]
[1776645396177,80.12,74217.65,0.0,-0.99748,0.0,0.34709]
[1776645396184,80.12,74217.65,0.0,-0.99748,0.0,0.34709]
[1776645396193,80.12,74217.65,0.0,-0.99748,0.0,0.34709]
[1776645396232,80.12,74217.02,0.0,-0.99748,0.0,0.34691]
[1776645396435,80.12,74217.02,0.0,-0.99748,0.0,0.34691]
[1776645402604,80.12,74217.05,0.0,-0.99748,0.0,0.34692]
[1776645406633,80.12,74219.09,0.0,-0.99748,0.0,0.34749]
[1776645411668,80.12,74218.92,0.0,-0.99748,0.0,0.34744]
[1776645416703,80.12,74216.7,0.0,-0.99748,0.0,0.34682]
[1776645418717,80.12,74213.16,0.0,-0.99749,0.0,0.34584]
[1776645420731,80.12,74206.29,0.0,-0.99751,0.0,0.34394]
[1776645421739,80.12,74199.21,0.0,-0.99752,0.0,0.34199]
[1776645422745,80.12,74200.43,0.0,-0.99752,0.0,0.34232]
[1776645423592,80.12,74200.43,0.0,-0.99752,0.0,0.34232]
[1776645423690,80.12,74200.43,0.0,-0.99752,0.0,0.34232]
[1776645428789,80.12,74200.42,0.0,-0.99752,0.0,0.34232]
[1776645430803,80.12,74206.77,0.0,-0.99751,0.0,0.34407]
[1776645432817,80.12,74209.1,0.0,-0.9975,0.0,0.34472]
[1776645434214,80.12,74209.1,0.0,-0.9975,0.0,0.34472]
[1776645434239,80.12,74209.1,0.0,-0.9975,0.0,0.34472]
[1776645434340,80.12,74203.85,0.0,-0.99751,0.0,0.34327]
[1776645434436,80.12,74203.85,0.0,-0.99751,0.0,0.34327]
[1776645437123,80.12,74202.49,0.0,-0.99751,0.0,0.34289]
[1776645437126,80.12,74202.49,0.0,-0.99751,0.0,0.34289]
[1776645437190,80.12,74202.49,0.0,-0.99751,0.0,0.34289]
[1776645437280,80.12,74201.98,0.0,-0.99752,0.0,0.34275]
[1776645438859,80.12,74199.91,0.0,-0.99752,0.0,0.34218]
[1776645440872,80.12,74194.61,0.0,-0.99753,0.0,0.34073]
[1776645441806,80.12,74194.61,0.0,-0.99753,0.0,0.34073]
[1776645441854,80.12,74194.61,0.0,-0.99753,0.0,0.34073]
[1776645441935,80.12,74194.61,0.0,-0.99753,0.0,0.34073]
[1776645442001,80.12,74195.09,0.0,-0.99753,0.0,0.34086]
[1776645442887,80.12,74192.35,0.0,-0.99754,0.0,0.34011]
[1776645445908,80.12,74186.04,0.0,-0.99755,0.0,0.33839]
[1776645447553,80.12,74187.31,0.0,-0.99755,0.0,0.33873]
[1776645447687,80.12,74187.31,0.0,-0.99755,0.0,0.33873]
[1776645447922,80.12,74187.88,0.0,-0.99755,0.0,0.33889]
[1776645452957,80.12,74187.66,0.0,-0.99755,0.0,0.33802]
[1776645454406,80.12,74187.66,0.0,-0.99755,0.0,0.33802]
[1776645454437,80.12,74187.66,0.0,-0.99755,0.0,0.33802]
[1776645454444,80.12,74187.66,0.0,-0.99755,0.0,0.33802]
[1776645454689,80.12,74187.66,0.0,-0.99755,0.0,0.33802]
[1776645454790,80.12,74187.66,0.0,-0.99755,0.0,0.33802]
[1776645457994,80.12,74182.31,0.0,-0.99756,0.0,0.33656]
[1776645459146,80.12,74182.31,0.0,-0.99756,0.0,0.33656]
[1776645459193,80.12,74182.31,0.0,-0.99756,0.0,0.33656]
[1776645459292,80.12,74183.6,0.0,-0.99756,0.0,0.33691]
[1776645461013,80.12,74188.13,0.0,-0.99755,0.0,0.33814]
[1776645466048,80.12,74189.06,0.0,-0.99755,0.0,0.3384]
[1776645467371,80.12,74189.06,0.0,-0.99755,0.0,0.3384]
[1776645467436,80.12,74189.06,0.0,-0.99755,0.0,0.3384]
[1776645468061,80.12,74188.51,0.0,-0.99755,0.0,0.33825]
[1776645472090,80.12,74186.73,0.0,-0.99755,0.0,0.33776]
[1776645473795,80.12,74186.69,0.0,-0.99755,0.0,0.33775]
[1776645473936,80.12,74186.69,0.0,-0.99755,0.0,0.33775]
[1776645474104,80.12,74186.66,0.0,-0.99755,0.0,0.33774]
[1776645475111,80.12,74184.31,0.0,-0.99756,0.0,0.33711]
[1776645477416,80.12,74182.98,0.0,-0.99756,0.0,0.33675]
[1776645477439,80.12,74182.98,0.0,-0.99756,0.0,0.33675]
[1776645477455,80.12,74182.98,0.0,-0.99756,0.0,0.33675]
[1776645477687,80.12,74182.86,0.0,-0.99756,0.0,0.33671]
[1776645478132,80.12,74184.81,0.0,-0.99756,0.0,0.33724]
[1776645483167,80.12,74183.87,0.0,-0.99756,0.0,0.33699]
[1776645484871,80.12,74183.63,0.0,-0.99756,0.0,0.33692]
[1776645484936,80.12,74183.63,0.0,-0.99756,0.0,0.33692]
[1776645485181,80.12,74183.56,0.0,-0.99756,0.0,0.3369]
[1776645489821,80.12,74183.97,0.0,-0.99756,0.0,0.33701]
[1776645489937,80.12,74183.97,0.0,-0.99756,0.0,0.33701]
[1776645490216,80.12,74184.11,0.0,-0.99756,0.0,0.33705]
[1776645492230,80.12,74187.06,0.0,-0.99755,0.0,0.33785]
[1776645493237,80.12,74193.33,0.0,-0.99754,0.0,0.33956]
[1776645493646,80.12,74193.33,0.0,-0.99754,0.0,0.33956]
[1776645493692,80.12,74193.33,0.0,-0.99754,0.0,0.33956]
[1776645493714,80.12,74193.33,0.0,-0.99754,0.0,0.33956]
[1776645493938,80.12,74193.33,0.0,-0.99754,0.0,0.33956]
[1776645494244,80.12,74190.11,0.0,-0.99755,0.0,0.33868]
[1776645496258,80.12,74188.29,0.0,-0.99755,0.0,0.33819]
[1776645499000,80.12,74189.7,0.0,-0.99755,0.0,0.33857]
[1776645499189,80.12,74189.7,0.0,-0.99755,0.0,0.33857]
[1776645504316,80.12,74188.3,0.0,-0.99755,0.0,0.33819]
[1776645504753,80.12,74188.3,0.0,-0.99755,0.0,0.33819]
[1776645504795,80.12,74188.3,0.0,-0.99755,0.0,0.33819]
[1776645504937,80.12,74188.3,0.0,-0.99755,0.0,0.33819]
[1776645505323,80.12,74187.89,0.0,-0.99755,0.0,0.33808]
[1776645509364,80.12,74194.55,0.0,-0.99754,0.0,0.33989]
[1776645509561,80.12,74194.55,0.0,-0.99754,0.0,0.33989]
[1776645510368,80.12,74206.48,0.0,-0.99751,0.0,0.34317]
[1776645511377,80.12,74207.46,0.0,-0.99752,0.0,0.34262]
[1776645513049,80.12,74207.91,0.0,-0.99751,0.0,0.34274]
[1776645513390,80.12,74203.32,0.0,-0.99752,0.0,0.34148]
[1776645514397,80.12,74200.25,0.0,-0.99753,0.0,0.34064]
[1776645518425,80.12,74197.6,0.0,-0.99754,0.0,0.33991]
[1776645519432,80.12,74195.5,0.0,-0.99754,0.0,0.33934]
[1776645524467,80.12,74194.36,0.0,-0.99754,0.0,0.33903]
[1776645525621,80.12,74194.43,0.0,-0.99754,0.0,0.33905]
[1776645525667,80.12,74194.43,0.0,-0.99754,0.0,0.33905]
[1776645525699,80.12,74194.43,0.0,-0.99754,0.0,0.33905]
[1776645526481,80.12,74196.19,0.0,-0.99754,0.0,0.33953]
[1776645528495,80.12,74201.12,0.0,-0.99753,0.0,0.34087]
[1776645529947,80.12,74202.04,0.0,-0.99753,0.0,0.34113]
[1776645529955,80.12,74202.04,0.0,-0.99753,0.0,0.34113]
[1776645530187,80.12,74202.04,0.0,-0.99753,0.0,0.34113]
[1776645530509,80.12,74203.33,0.0,-0.99752,0.0,0.34148]
[1776645533253,80.12,74203.98,0.0,-0.99752,0.0,0.34166]
[1776645533312,80.12,74203.98,0.0,-0.99752,0.0,0.34166]
[1776645533441,80.12,74203.98,0.0,-0.99752,0.0,0.34166]
[1776645533413,80.12,74203.71,0.0,-0.99752,0.0,0.34159]
[1776645534537,80.12,74205.47,0.0,-0.99752,0.0,0.34207]
[1776645539345,80.12,74206.67,0.0,-0.99752,0.0,0.3424]
[1776645539353,80.12,74206.67,0.0,-0.99752,0.0,0.3424]
[1776645539438,80.12,74206.67,0.0,-0.99752,0.0,0.3424]
[1776645539426,80.12,74207.81,0.0,-0.99751,0.0,0.34271]
[1776645544609,80.12,74207.76,0.0,-0.99751,0.0,0.3427]
[1776645546013,80.12,74207.76,0.0,-0.99751,0.0,0.3427]
[1776645546059,80.12,74207.76,0.0,-0.99751,0.0,0.3427]
[1776645546195,80.12,74207.76,0.0,-0.99751,0.0,0.3427]
[1776645546290,80.12,74207.16,0.0,-0.99752,0.0,0.34253]
[1776645546623,80.12,74202.89,0.0,-0.99753,0.0,0.34136]
[1776645547640,80.12,74202.89,0.0,-0.99753,0.0,0.34136]
[1776645547688,80.12,74202.89,0.0,-0.99753,0.0,0.34136]
[1776645547737,80.12,74197.93,0.0,-0.99754,0.0,0.34]
[1776645549644,80.12,74195.92,0.0,-0.99754,0.0,0.33945]
[1776645551008,80.12,74195.92,0.0,-0.99754,0.0,0.33945]
[1776645551071,80.12,74195.92,0.0,-0.99754,0.0,0.33945]
[1776645551205,80.12,74195.92,0.0,-0.99754,0.0,0.33945]
[1776645551267,80.12,74198.65,0.0,-0.99753,0.0,0.3402]
[1776645551658,80.12,74201.41,0.0,-0.99753,0.0,0.34095]
[1776645554565,80.12,74201.57,0.0,-0.99753,0.0,0.341]
[1776645554691,80.12,74201.57,0.0,-0.99753,0.0,0.341]
[1776645554720,80.12,74196.11,0.0,-0.99754,0.0,0.3395]
[1776645557237,80.12,74195.52,0.0,-0.99754,0.0,0.33934]
[1776645557288,80.12,74195.52,0.0,-0.99754,0.0,0.33934]
[1776645557438,80.12,74195.52,0.0,-0.99754,0.0,0.33934]
[1776645557456,80.12,74192.62,0.0,-0.99755,0.0,0.33855]
[1776645557700,80.12,74190.36,0.0,-0.99755,0.0,0.33794]
[1776645562735,80.12,74191.33,0.0,-0.99755,0.0,0.3382]
[1776645567770,80.12,74191.35,0.0,-0.99755,0.0,0.33821]
[1776645570791,80.12,74194.24,0.0,-0.99754,0.0,0.33899]
[1776645572307,80.12,74194.24,0.0,-0.99754,0.0,0.33899]
[1776645572312,80.12,74194.24,0.0,-0.99754,0.0,0.33899]
[1776645572436,80.12,74194.24,0.0,-0.99754,0.0,0.33899]
[1776645572519,80.12,74194.2,0.0,-0.99755,0.0,0.33817]
[1776645573812,80.12,74191.54,0.0,-0.99756,0.0,0.33745]
[1776645574865,80.12,74191.54,0.0,-0.99756,0.0,0.33745]
[1776645574870,80.12,74191.54,0.0,-0.99756,0.0,0.33745]
[1776645574951,80.12,74191.54,0.0,-0.99756,0.0,0.33745]
[1776645575030,80.12,74187.9,0.0,-0.99756,0.0,0.33646]
[1776645575826,80.12,74185.28,0.0,-0.99757,0.0,0.33575]
[1776645578743,80.12,74185.09,0.0,-0.99757,0.0,0.3357]
[1776645578787,80.12,74185.09,0.0,-0.99757,0.0,0.3357]
[1776645578937,80.12,74185.09,0.0,-0.99757,0.0,0.3357]
[1776645579027,80.12,74185.95,0.0,-0.99757,0.0,0.33593]
[1776645583882,80.12,74182.22,0.0,-0.99758,0.0,0.33492]
[1776645586932,80.12,74183.36,0.0,-0.99757,0.0,0.33523]
[1776645586937,80.12,74183.36,0.0,-0.99757,0.0,0.33523]
[1776645587191,80.12,74183.36,0.0,-0.99757,0.0,0.33523]
[1776645587217,80.12,74184.2,0.0,-0.99757,0.0,0.33546]
[1776645591233,80.12,74183.83,0.0,-0.99757,0.0,0.33536]
[1776645591237,80.12,74183.83,0.0,-0.99757,0.0,0.33536]
[1776645591436,80.12,74183.83,0.0,-0.99757,0.0,0.33536]
[1776645591474,80.12,74185.44,0.0,-0.99757,0.0,0.33579]
[1776645596974,80.12,74186.38,0.0,-0.99757,0.0,0.33605]
[1776645598465,80.12,74186.38,0.0,-0.99757,0.0,0.33605]
[1776645598502,80.12,74186.38,0.0,-0.99757,0.0,0.33605]
[1776645598687,80.12,74186.38,0.0,-0.99757,0.0,0.33605]
[1776645598988,80.12,74187.46,0.0,-0.99756,0.0,0.33634]
[1776645601002,80.12,74189.16,0.0,-0.99756,0.0,0.3368]
[1776645603194,80.12,74189.11,0.0,-0.99756,0.0,0.33679]
[1776645603297,80.12,74197.16,0.0,-0.99754,0.0,0.33898]
[1776645604025,80.12,74206.57,0.0,-0.99752,0.0,0.34155]
[1776645605573,80.12,74206.57,0.0,-0.99752,0.0,0.34155]
[1776645605031,80.12,74209.32,0.0,-0.99752,0.0,0.34231]
[1776645605694,80.12,74209.32,0.0,-0.99752,0.0,0.34231]
[1776645606038,80.12,74208.87,0.0,-0.99752,0.0,0.34218]
[1776645608052,80.12,74212.07,0.0,-0.99751,0.0,0.34306]
[1776645611073,80.12,74213.94,0.0,-0.99751,0.0,0.34358]
[1776645612530,80.12,74213.94,0.0,-0.99751,0.0,0.34358]
[1776645612660,80.12,74214.03,0.0,-0.99751,0.0,0.3436]
[1776645612691,80.12,74214.03,0.0,-0.99751,0.0,0.3436]
[1776645613087,80.12,74214.12,0.0,-0.99751,0.0,0.34363]
[1776645615101,80.12,74224.08,0.0,-0.99748,0.0,0.34639]
[1776645616108,80.12,74224.54,0.0,-0.99748,0.0,0.34651]
[1776645617182,80.12,74224.54,0.0,-0.99748,0.0,0.34651]
[1776645617190,80.12,74224.54,0.0,-0.99748,0.0,0.34651]
[1776645617227,80.12,74224.54,0.0,-0.99748,0.0,0.34651]
[1776645617441,80.12,74224.54,0.0,-0.99748,0.0,0.34651]
[1776645617542,80.12,74224.42,0.0,-0.99748,0.0,0.34648]
[1776645623157,80.12,74211.55,0.0,-0.99751,0.0,0.34292]
[1776645624113,80.12,74211.55,0.0,-0.99751,0.0,0.34292]
[1776645624194,80.12,74211.55,0.0,-0.99751,0.0,0.34292]
[1776645624214,80.12,74208.59,0.0,-0.99752,0.0,0.3421]
[1776645625171,80.12,74207.5,0.0,-0.99752,0.0,0.34181]
[1776645627788,80.12,74207.5,0.0,-0.99752,0.0,0.34181]
[1776645627829,80.12,74207.5,0.0,-0.99752,0.0,0.34181]
[1776645627941,80.12,74207.5,0.0,-0.99752,0.0,0.34181]
[1776645628192,80.12,74205.5,0.0,-0.99753,0.0,0.34126]
[1776645633227,80.12,74206.09,0.0,-0.99753,0.0,0.3406]
[1776645633659,80.12,74206.09,0.0,-0.99753,0.0,0.3406]
[1776645633692,80.12,74206.09,0.0,-0.99753,0.0,0.3406]
[1776645633720,80.12,74206.09,0.0,-0.99753,0.0,0.3406]
[1776645635157,80.12,74206.09,0.0,-0.99753,0.0,0.3406]
[1776645635188,80.12,74206.09,0.0,-0.99753,0.0,0.3406]
[1776645635241,80.12,74207.96,0.0,-0.99753,0.0,0.34111]
[1776645638275,80.12,74206.72,0.0,-0.99753,0.0,0.34077]
[1776645638435,80.12,74206.72,0.0,-0.99753,0.0,0.34077]
[1776645638491,80.12,74207.76,0.0,-0.99753,0.0,0.34106]
[1776645639271,80.12,74211.88,0.0,-0.99752,0.0,0.34219]
[1776645639992,80.12,74211.88,0.0,-0.99752,0.0,0.34219]
[1776645640188,80.12,74211.88,0.0,-0.99752,0.0,0.34219]
[1776645640276,80.12,74218.7,0.0,-0.9975,0.0,0.34407]
[1776645641285,80.12,74224.21,0.0,-0.99749,0.0,0.34559]
[1776645642291,80.12,74224.52,0.0,-0.99749,0.0,0.34568]
[1776645644305,80.12,74224.73,0.0,-0.99749,0.0,0.34574]
[1776645646319,80.12,74229.77,0.0,-0.99748,0.0,0.34714]
[1776645647326,80.12,74232.15,0.0,-0.99747,0.0,0.3478]
[1776645647713,80.12,74232.15,0.0,-0.99747,0.0,0.3478]
[1776645647937,80.12,74232.15,0.0,-0.99747,0.0,0.3478]
[1776645648333,80.12,74234.31,0.0,-0.99747,0.0,0.3484]
[1776645650347,80.12,74235.05,0.0,-0.99747,0.0,0.34861]
[1776645651838,80.12,74236.26,0.0,-0.99746,0.0,0.34895]
[1776645651935,80.12,74236.26,0.0,-0.99746,0.0,0.34895]
[1776645652361,80.12,74234.77,0.0,-0.99747,0.0,0.34853]
[1776645654376,80.12,74232.25,0.0,-0.99747,0.0,0.34783]
[1776645655045,80.12,74232.25,0.0,-0.99747,0.0,0.34783]
[1776645655193,80.12,74232.25,0.0,-0.99747,0.0,0.34783]
[1776645655383,80.12,74228.92,0.0,-0.99748,0.0,0.3469]
[1776645659412,80.12,74230.38,0.0,-0.99748,0.0,0.34731]
[1776645659956,80.12,74230.38,0.0,-0.99748,0.0,0.34731]
[1776645660099,80.12,74230.38,0.0,-0.99748,0.0,0.34731]
[1776645660192,80.12,74230.38,0.0,-0.99748,0.0,0.34731]
[1776645660418,80.12,74231.06,0.0,-0.99748,0.0,0.3475]
[1776645665454,80.12,74232.39,0.0,-0.99747,0.0,0.34787]
[1776645667468,80.12,74230.93,0.0,-0.99748,0.0,0.34746]
[1776645668682,80.12,74232.11,0.0,-0.99747,0.0,0.34779]
[1776645668937,80.12,74232.11,0.0,-0.99747,0.0,0.34779]
[1776645669482,80.12,74231.88,0.0,-0.99747,0.0,0.34773]
[1776645673193,80.12,74231.52,0.0,-0.99747,0.0,0.34763]
[1776645673510,80.12,74224.12,0.0,-0.99749,0.0,0.34557]
[1776645674517,80.12,74224.94,0.0,-0.99749,0.0,0.3458]
[1776645676057,80.12,74224.74,0.0,-0.99749,0.0,0.34574]
[1776645676191,80.12,74224.74,0.0,-0.99749,0.0,0.34574]
[1776645676531,80.12,74225.68,0.0,-0.99749,0.0,0.346]
[1776645681567,80.12,74226.09,0.0,-0.99749,0.0,0.34611]
[1776645686602,80.12,74225.98,0.0,-0.99749,0.0,0.34608]
[1776645688695,80.12,74226.63,0.0,-0.99749,0.0,0.34626]
[1776645688734,80.12,74226.63,0.0,-0.99749,0.0,0.34626]
[1776645688752,80.12,74226.63,0.0,-0.99749,0.0,0.34626]
[1776645688779,80.12,74226.63,0.0,-0.99749,0.0,0.34626]
[1776645688800,80.12,74226.63,0.0,-0.99749,0.0,0.34626]
[1776645688904,80.12,74226.63,0.0,-0.99749,0.0,0.34626]
[1776645688944,80.12,74226.63,0.0,-0.99749,0.0,0.34626]
[1776645689758,80.12,74226.54,0.0,-0.99749,0.0,0.34624]
[1776645689859,80.12,74226.54,0.0,-0.99749,0.0,0.34624]
[1776645689945,80.12,74226.54,0.0,-0.99749,0.0,0.34624]
[1776645689966,80.12,74226.54,0.0,-0.99749,0.0,0.34624]
[1776645693198,80.12,74225.28,0.0,-0.99749,0.0,0.34506]
[1776645693437,80.12,74225.28,0.0,-0.99749,0.0,0.34506]
[1776645693547,80.12,74225.28,0.0,-0.99749,0.0,0.34506]
[1776645693650,80.12,74225.28,0.0,-0.99749,0.0,0.34506]
[1776645693694,80.12,74225.5,0.0,-0.99749,0.0,0.34512]
[1776645693757,80.12,74225.5,0.0,-0.99749,0.0,0.34512]
[1776645693864,80.12,74225.5,0.0,-0.99749,0.0,0.34512]
[1776645693935,80.12,74225.5,0.0,-0.99749,0.0,0.34512]
[1776645693971,80.12,74225.5,0.0,-0.99749,0.0,0.34512]
[1776645696220,80.12,74225.23,0.0,-0.99749,0.0,0.34505]
[1776645696263,80.12,74225.23,0.0,-0.99749,0.0,0.34505]
[1776645696370,80.12,74225.23,0.0,-0.99749,0.0,0.34505]
[1776645696435,80.12,74225.23,0.0,-0.99749,0.0,0.34505]
[1776645696477,80.12,74225.23,0.0,-0.99749,0.0,0.34505]
[1776645696672,80.12,74225.21,0.0,-0.99749,0.0,0.34504]
[1776645697203,80.12,74225.21,0.0,-0.99749,0.0,0.34504]
[1776645697436,80.12,74225.21,0.0,-0.99749,0.0,0.34504]
[1776645697516,80.12,74225.21,0.0,-0.99749,0.0,0.34504]
[1776645699191,80.12,74225.0,0.0,-0.99749,0.0,0.34498]
[1776645699435,80.12,74225.0,0.0,-0.99749,0.0,0.34498]
[1776645699531,80.12,74225.0,0.0,-0.99749,0.0,0.34498]
[1776645699630,80.12,74224.28,0.0,-0.9975,0.0,0.34478]
[1776645701195,80.12,74224.28,0.0,-0.9975,0.0,0.34478]
[1776645701439,80.12,74224.28,0.0,-0.9975,0.0,0.34478]
[1776645701548,80.12,74224.28,0.0,-0.9975,0.0,0.34478]
[1776645701654,80.12,74224.28,0.0,-0.9975,0.0,0.34478]
[1776645701708,80.12,74224.28,0.0,-0.9975,0.0,0.34478]
[1776645701762,80.12,74224.28,0.0,-0.9975,0.0,0.34478]
[1776645703188,80.12,74224.1,0.0,-0.9975,0.0,0.34473]
[1776645703436,80.12,74224.1,0.0,-0.9975,0.0,0.34473]
[1776645703543,80.12,74224.1,0.0,-0.9975,0.0,0.34473]
[1776645703644,80.12,74224.25,0.0,-0.9975,0.0,0.34478]
[1776645705197,80.12,74224.15,0.0,-0.9975,0.0,0.34475]
[1776645705436,80.12,74224.15,0.0,-0.9975,0.0,0.34475]
[1776645705547,80.12,74224.15,0.0,-0.9975,0.0,0.34475]
[1776645705775,80.12,74224.16,0.0,-0.9975,0.0,0.34475]
[1776645705938,80.12,74224.16,0.0,-0.9975,0.0,0.34475]
[1776645705996,80.12,74224.16,0.0,-0.9975,0.0,0.34475]
[1776645706097,80.12,74222.14,0.0,-0.9975,0.0,0.34419]
[1776645707200,80.12,74222.14,0.0,-0.9975,0.0,0.34419]
[1776645707435,80.12,74222.14,0.0,-0.9975,0.0,0.34419]
[1776645707469,80.12,74222.14,0.0,-0.9975,0.0,0.34419]
[1776645707576,80.12,74222.14,0.0,-0.9975,0.0,0.34419]
[1776645707686,80.12,74222.14,0.0,-0.9975,0.0,0.34419]
[1776645707677,80.12,74212.5,0.0,-0.99752,0.0,0.34154]
[1776645707749,80.12,74212.52,0.0,-0.99752,0.0,0.34154]
[1776645709194,80.12,74212.52,0.0,-0.99752,0.0,0.34154]
[1776645709435,80.12,74212.52,0.0,-0.99752,0.0,0.34154]
[1776645709520,80.12,74212.52,0.0,-0.99752,0.0,0.34154]
[1776645709627,80.12,74212.52,0.0,-0.99752,0.0,0.34154]
[1776645709682,80.12,74212.52,0.0,-0.99752,0.0,0.34154]
[1776645709690,80.12,74212.52,0.0,-0.99752,0.0,0.34154]
[1776645709788,80.12,74213.22,0.0,-0.99752,0.0,0.34173]
[1776645709895,80.12,74213.22,0.0,-0.99752,0.0,0.34173]
[1776645709937,80.12,74213.22,0.0,-0.99752,0.0,0.34173]
[1776645710029,80.12,74213.22,0.0,-0.99752,0.0,0.34173]
[1776645710117,80.12,74213.22,0.0,-0.99752,0.0,0.34173]
[1776645710189,80.12,74213.22,0.0,-0.99752,0.0,0.34173]
[1776645710223,80.12,74213.22,0.0,-0.99752,0.0,0.34173]
[1776645710331,80.12,74213.22,0.0,-0.99752,0.0,0.34173]
[1776645710437,80.12,74213.22,0.0,-0.99752,0.0,0.34173]
[1776645711189,80.12,74213.39,0.0,-0.99752,0.0,0.34178]
[1776645711434,80.12,74213.39,0.0,-0.99752,0.0,0.34178]
[1776645711505,80.12,74213.39,0.0,-0.99752,0.0,0.34178]
[1776645711611,80.12,74213.39,0.0,-0.99752,0.0,0.34178]
[1776645711606,80.12,74213.18,0.0,-0.99752,0.0,0.34172]
[1776645711697,80.12,74213.18,0.0,-0.99752,0.0,0.34172]
[1776645711721,80.12,74213.18,0.0,-0.99752,0.0,0.34172]
[1776645711829,80.12,74213.18,0.0,-0.99752,0.0,0.34172]
[1776645711935,80.12,74213.18,0.0,-0.99752,0.0,0.34172]
[1776645711938,80.12,74213.18,0.0,-0.99752,0.0,0.34172]
[1776645712044,80.12,74213.18,0.0,-0.99752,0.0,0.34172]
[1776645712189,80.12,74213.18,0.0,-0.99752,0.0,0.34172]
[1776645712258,80.12,74213.18,0.0,-0.99752,0.0,0.34172]
[1776645712393,80.12,74213.18,0.0,-0.99752,0.0,0.34172]
[1776645712434,80.12,74213.18,0.0,-0.99752,0.0,0.34172]
[1776645712502,80.12,74213.18,0.0,-0.99752,0.0,0.34172]
[1776645712608,80.12,74213.18,0.0,-0.99752,0.0,0.34172]
[1776645712603,80.12,74213.14,0.0,-0.99752,0.0,0.34171]
[1776645712716,80.12,74213.14,0.0,-0.99752,0.0,0.34171]
[1776645712823,80.12,74213.14,0.0,-0.99752,0.0,0.34171]
[1776645712935,80.12,74213.14,0.0,-0.99752,0.0,0.34171]
[1776645712966,80.12,74213.14,0.0,-0.99752,0.0,0.34171]
[1776645713073,80.12,74213.14,0.0,-0.99752,0.0,0.34171]
[1776645713181,80.12,74213.14,0.0,-0.99752,0.0,0.34171]
[1776645713288,80.12,74213.14,0.0,-0.99752,0.0,0.34171]
[1776645713390,80.12,74213.47,0.0,-0.99752,0.0,0.3418]
[1776645713791,80.12,74212.97,0.0,-0.99752,0.0,0.34167]
[1776645718826,80.12,74212.51,0.0,-0.99752,0.0,0.34154]
[1776645728630,80.12,74212.32,0.0,-0.99752,0.0,0.34149]
[1776645728692,80.12,74213.02,0.0,-0.99752,0.0,0.34168]
[1776645731194,80.12,74213.03,0.0,-0.99752,0.0,0.34168]
[1776645732924,80.12,74213.96,0.0,-0.99752,0.0,0.34194]
[1776645734163,80.12,74219.27,0.0,-0.99751,0.0,0.3434]
[1776645735187,80.12,74219.27,0.0,-0.99751,0.0,0.3434]
[1776645735287,80.12,74224.91,0.0,-0.99749,0.0,0.34496]
[1776645735946,80.12,74231.31,0.0,-0.99748,0.0,0.34674]
[1776645736953,80.12,74232.23,0.0,-0.99748,0.0,0.34699]
[1776645740981,80.12,74233.08,0.0,-0.99748,0.0,0.34723]
[1776645741987,80.12,74234.15,0.0,-0.99747,0.0,0.34753]
[1776645743555,80.12,74234.15,0.0,-0.99747,0.0,0.34753]
[1776645743690,80.12,74234.15,0.0,-0.99747,0.0,0.34753]
[1776645743795,80.12,74234.34,0.0,-0.99747,0.0,0.34758]
[1776645743904,80.12,74234.34,0.0,-0.99747,0.0,0.34758]
[1776645743975,80.12,74234.34,0.0,-0.99747,0.0,0.34758]
[1776645744003,80.12,74241.52,0.0,-0.99746,0.0,0.34959]
[1776645745011,80.12,74243.59,0.0,-0.99745,0.0,0.35017]
[1776645746018,80.12,74237.41,0.0,-0.99747,0.0,0.34844]
[1776645747195,80.12,74237.41,0.0,-0.99747,0.0,0.34844]
[1776645747222,80.12,74236.75,0.0,-0.99747,0.0,0.34825]
[1776645753067,80.12,74240.37,0.0,-0.99747,0.0,0.34843]
[1776645754074,80.12,74241.23,0.0,-0.99747,0.0,0.34867]
[1776645759109,80.12,74240.9,0.0,-0.99747,0.0,0.34858]
[1776645762129,80.12,74238.34,0.0,-0.99747,0.0,0.34786]
[1776645766158,80.12,74239.28,0.0,-0.99747,0.0,0.34812]
[1776645767191,80.12,74238.01,0.0,-0.99747,0.0,0.34777]
[1776645768183,80.12,74231.65,0.0,-0.99749,0.0,0.346]
[1776645769190,80.12,74230.95,0.0,-0.99749,0.0,0.34581]
[1776645770197,80.12,74230.14,0.0,-0.99749,0.0,0.34558]
[1776645773218,80.12,74229.21,0.0,-0.99749,0.0,0.34532]
[1776645777246,80.12,74226.39,0.0,-0.9975,0.0,0.34454]
[1776645778253,80.12,74224.95,0.0,-0.9975,0.0,0.34414]
[1776645779260,80.12,74219.9,0.0,-0.99751,0.0,0.34275]
[1776645780267,80.12,74213.73,0.0,-0.99753,0.0,0.34105]
[1776645781274,80.12,74212.47,0.0,-0.99753,0.0,0.34071]
[1776645784295,80.12,74211.64,0.0,-0.99753,0.0,0.34048]
[1776645787316,80.12,74212.88,0.0,-0.99753,0.0,0.34082]
[1776645788322,80.12,74213.81,0.0,-0.99753,0.0,0.34108]
[1776645793358,80.12,74213.25,0.0,-0.99753,0.0,0.34092]
[1776645794365,80.12,74211.83,0.0,-0.99753,0.0,0.34053]
[1776645795372,80.12,74208.11,0.0,-0.99754,0.0,0.33951]
[1776645796379,80.12,74207.32,0.0,-0.99754,0.0,0.3393]
[1776645798393,80.12,74202.87,0.0,-0.99755,0.0,0.33809]
[1776645799400,80.12,74201.23,0.0,-0.99755,0.0,0.33764]
[1776645800407,80.12,74200.41,0.0,-0.99755,0.0,0.33742]
[1776645800996,80.12,74200.41,0.0,-0.99755,0.0,0.33742]
[1776645801201,80.12,74200.41,0.0,-0.99755,0.0,0.33742]
[1776645801414,80.12,74200.22,0.0,-0.99755,0.0,0.33736]
[1776645806699,80.12,74199.75,0.0,-0.99756,0.0,0.33724]
[1776645806756,80.12,74199.11,0.0,-0.99756,0.0,0.33706]
[1776645806938,80.12,74199.11,0.0,-0.99756,0.0,0.33706]
[1776645808452,80.12,74198.97,0.0,-0.99756,0.0,0.33702]
[1776645808543,80.12,74198.97,0.0,-0.99756,0.0,0.33702]
[1776645808688,80.12,74198.97,0.0,-0.99756,0.0,0.33702]
[1776645811484,80.12,74199.68,0.0,-0.99756,0.0,0.3364]
[1776645819540,80.12,74199.45,0.0,-0.99756,0.0,0.33634]
[1776645827596,80.12,74199.47,0.0,-0.99756,0.0,0.33635]
[1776645831451,80.12,74199.87,0.0,-0.99756,0.0,0.33646]
[1776645831479,80.12,74199.87,0.0,-0.99756,0.0,0.33646]
[1776645831585,80.12,74199.87,0.0,-0.99756,0.0,0.33646]
[1776645831689,80.12,74199.87,0.0,-0.99756,0.0,0.33646]
[1776645832503,80.12,74200.44,0.0,-0.99756,0.0,0.33661]
[1776645832612,80.12,74200.44,0.0,-0.99756,0.0,0.33661]
[1776645832690,80.12,74200.44,0.0,-0.99756,0.0,0.33661]
[1776645832706,80.12,74202.52,0.0,-0.99756,0.0,0.33718]
[1776645833638,80.12,74200.19,0.0,-0.99756,0.0,0.33654]
[1776645838673,80.12,74200.61,0.0,-0.99756,0.0,0.33666]
[1776645840704,80.12,74199.82,0.0,-0.99756,0.0,0.33644]
[1776645840810,80.12,74199.82,0.0,-0.99756,0.0,0.33644]
[1776645840916,80.12,74199.78,0.0,-0.99756,0.0,0.33643]
[1776645840934,80.12,74199.78,0.0,-0.99756,0.0,0.33643]
[1776645841023,80.12,74199.78,0.0,-0.99756,0.0,0.33643]
[1776645841057,80.12,74199.78,0.0,-0.99756,0.0,0.33643]
[1776645841164,80.12,74199.78,0.0,-0.99756,0.0,0.33643]
[1776645841190,80.12,74199.78,0.0,-0.99756,0.0,0.33643]
[1776645841209,80.12,74199.78,0.0,-0.99756,0.0,0.33643]
[1776645841286,80.12,74199.78,0.0,-0.99756,0.0,0.33643]
[1776645841400,80.12,74199.78,0.0,-0.99756,0.0,0.33643]
[1776645841436,80.12,74199.78,0.0,-0.99756,0.0,0.33643]
[1776645841507,80.12,74199.78,0.0,-0.99756,0.0,0.33643]
[1776645841614,80.12,74199.78,0.0,-0.99756,0.0,0.33643]
[1776645841697,80.12,74199.78,0.0,-0.99756,0.0,0.33643]
[1776645841723,80.12,74199.78,0.0,-0.99756,0.0,0.33643]
[1776645841824,80.12,74199.82,0.0,-0.99756,0.0,0.33644]
[1776645841830,80.12,74199.82,0.0,-0.99756,0.0,0.33644]
[1776645841935,80.12,74199.82,0.0,-0.99756,0.0,0.33644]
[1776645847735,80.12,74201.25,0.0,-0.99756,0.0,0.33683]
[1776645849695,80.12,74202.04,0.0,-0.99756,0.0,0.33705]
[1776645849789,80.12,74202.04,0.0,-0.99756,0.0,0.33705]
[1776645849750,80.12,74201.96,0.0,-0.99756,0.0,0.33702]
[1776645849896,80.12,74201.96,0.0,-0.99756,0.0,0.33702]
[1776645849936,80.12,74201.96,0.0,-0.99756,0.0,0.33702]
[1776645850757,80.12,74201.73,0.0,-0.99756,0.0,0.33696]
[1776645852443,80.12,74202.03,0.0,-0.99756,0.0,0.33704]
[1776645852503,80.12,74202.03,0.0,-0.99756,0.0,0.33704]
[1776645852634,80.12,74202.03,0.0,-0.99756,0.0,0.33704]
[1776645852686,80.12,74202.03,0.0,-0.99756,0.0,0.33704]
[1776645858814,80.12,74202.55,0.0,-0.99756,0.0,0.33718]
[1776645859490,80.12,74202.55,0.0,-0.99756,0.0,0.33718]
[1776645859581,80.12,74202.55,0.0,-0.99756,0.0,0.33718]
[1776645859686,80.12,74202.55,0.0,-0.99756,0.0,0.33718]
[1776645859787,80.12,74202.55,0.0,-0.99756,0.0,0.33718]
[1776645865864,80.12,74213.97,0.0,-0.99753,0.0,0.3403]
[1776645866871,80.12,74221.08,0.0,-0.99752,0.0,0.34225]
[1776645867878,80.12,74212.91,0.0,-0.99753,0.0,0.34001]
[1776645869496,80.12,74212.91,0.0,-0.99753,0.0,0.34001]
[1776645869508,80.12,74212.91,0.0,-0.99753,0.0,0.34001]
[1776645869597,80.12,74207.98,0.0,-0.99754,0.0,0.33866]
[1776645871085,80.12,74207.02,0.0,-0.99755,0.0,0.3384]
[1776645871691,80.12,74207.02,0.0,-0.99755,0.0,0.3384]
[1776645871791,80.12,74207.02,0.0,-0.99755,0.0,0.3384]
[1776645871841,80.12,74203.67,0.0,-0.99756,0.0,0.33667]
[1776645871940,80.12,74203.67,0.0,-0.99756,0.0,0.33667]
[1776645875812,80.12,74203.25,0.0,-0.99756,0.0,0.33656]
[1776645875824,80.12,74203.25,0.0,-0.99756,0.0,0.33656]
[1776645875943,80.12,74203.7,0.0,-0.99756,0.0,0.33668]
[1776645878098,80.12,74205.68,0.0,-0.99755,0.0,0.33722]
[1776645878193,80.12,74205.68,0.0,-0.99755,0.0,0.33722]
[1776645878199,80.12,74205.68,0.0,-0.99755,0.0,0.33722]
[1776645878307,80.12,74205.68,0.0,-0.99755,0.0,0.33722]
[1776645878411,80.12,74205.68,0.0,-0.99755,0.0,0.33722]
[1776645878435,80.12,74205.68,0.0,-0.99755,0.0,0.33722]
[1776645878513,80.12,74208.79,0.0,-0.99755,0.0,0.33807]
[1776645879148,80.12,74208.79,0.0,-0.99755,0.0,0.33807]
[1776645879192,80.12,74208.79,0.0,-0.99755,0.0,0.33807]
[1776645879255,80.12,74208.79,0.0,-0.99755,0.0,0.33807]
[1776645879362,80.12,74208.79,0.0,-0.99755,0.0,0.33807]
[1776645879435,80.12,74208.79,0.0,-0.99755,0.0,0.33807]
[1776645879462,80.12,74208.79,0.0,-0.99755,0.0,0.33807]
[1776645879690,80.12,74208.79,0.0,-0.99755,0.0,0.33807]
[1776645879962,80.12,74212.86,0.0,-0.99754,0.0,0.33918]
[1776645881976,80.12,74214.7,0.0,-0.99753,0.0,0.33968]
[1776645886885,80.12,74214.04,0.0,-0.99754,0.0,0.3395]
[1776645886938,80.12,74213.98,0.0,-0.99754,0.0,0.33948]
[1776645887155,80.12,74213.98,0.0,-0.99754,0.0,0.33948]
[1776645887176,80.12,74213.98,0.0,-0.99754,0.0,0.33948]
[1776645887193,80.12,74213.98,0.0,-0.99754,0.0,0.33948]
[1776645887351,80.12,74214.01,0.0,-0.99754,0.0,0.33949]
[1776645893053,80.12,74213.17,0.0,-0.99754,0.0,0.33926]
[1776645898651,80.12,74212.95,0.0,-0.99754,0.0,0.3392]
[1776645898683,80.12,74212.95,0.0,-0.99754,0.0,0.3392]
[1776645898791,80.12,74212.95,0.0,-0.99754,0.0,0.3392]
[1776645898896,80.12,74212.95,0.0,-0.99754,0.0,0.3392]
[1776645898937,80.12,74212.08,0.0,-0.99754,0.0,0.33896]
[1776645899003,80.12,74212.08,0.0,-0.99754,0.0,0.33896]
[1776645899109,80.12,74212.08,0.0,-0.99754,0.0,0.33896]
[1776645899188,80.12,74212.08,0.0,-0.99754,0.0,0.33896]
[1776645899216,80.12,74212.08,0.0,-0.99754,0.0,0.33896]
[1776645899323,80.12,74212.08,0.0,-0.99754,0.0,0.33896]
[1776645899430,80.12,74212.08,0.0,-0.99754,0.0,0.33896]
[1776645899435,80.12,74212.08,0.0,-0.99754,0.0,0.33896]
[1776645899519,80.12,74212.08,0.0,-0.99754,0.0,0.33896]
[1776645899537,80.12,74212.08,0.0,-0.99754,0.0,0.33896]
[1776645899687,80.12,74212.08,0.0,-0.99754,0.0,0.33896]
[1776645899750,80.12,74212.08,0.0,-0.99754,0.0,0.33896]
[1776645899857,80.12,74212.08,0.0,-0.99754,0.0,0.33896]
[1776645899852,80.12,74209.67,0.0,-0.99755,0.0,0.33831]
[1776645899935,80.12,74209.67,0.0,-0.99755,0.0,0.33831]
[1776645899970,80.12,74209.67,0.0,-0.99755,0.0,0.33831]
[1776645900078,80.12,74209.67,0.0,-0.99755,0.0,0.33831]
[1776645900179,80.12,74209.67,0.0,-0.99755,0.0,0.33831]
[1776645900191,80.12,74209.67,0.0,-0.99755,0.0,0.33831]
[1776645900298,80.12,74209.67,0.0,-0.99755,0.0,0.33831]
[1776645900404,80.12,74209.67,0.0,-0.99755,0.0,0.33831]
[1776645900435,80.12,74209.67,0.0,-0.99755,0.0,0.33831]
[1776645900512,80.12,74209.67,0.0,-0.99755,0.0,0.33831]
[1776645900619,80.12,74209.67,0.0,-0.99755,0.0,0.33831]
[1776645900690,80.12,74209.67,0.0,-0.99755,0.0,0.33831]
[1776645900726,80.12,74209.67,0.0,-0.99755,0.0,0.33831]
[1776645900834,80.12,74209.67,0.0,-0.99755,0.0,0.33831]
[1776645900934,80.12,74209.46,0.0,-0.99755,0.0,0.33825]
[1776645901041,80.12,74209.46,0.0,-0.99755,0.0,0.33825]
[1776645903195,80.12,74209.37,0.0,-0.99755,0.0,0.33822]
[1776645903435,80.12,74209.37,0.0,-0.99755,0.0,0.33822]
[1776645903500,80.12,74209.37,0.0,-0.99755,0.0,0.33822]
[1776645904431,80.12,74209.41,0.0,-0.99755,0.0,0.33824]
[1776645904480,80.12,74209.41,0.0,-0.99755,0.0,0.33824]
[1776645904589,80.12,74209.41,0.0,-0.99755,0.0,0.33824]
[1776645904697,80.12,74209.41,0.0,-0.99755,0.0,0.33824]
[1776645904703,80.12,74209.41,0.0,-0.99755,0.0,0.33824]
[1776645904804,80.12,74209.41,0.0,-0.99755,0.0,0.33824]
[1776645904905,80.12,74206.41,0.0,-0.99755,0.0,0.33742]
[1776645904937,80.12,74206.41,0.0,-0.99755,0.0,0.33742]
[1776645904939,80.12,74206.41,0.0,-0.99755,0.0,0.33742]
[1776645905048,80.12,74206.41,0.0,-0.99755,0.0,0.33742]
[1776645905156,80.12,74206.41,0.0,-0.99755,0.0,0.33742]
[1776645905188,80.12,74206.41,0.0,-0.99755,0.0,0.33742]
[1776645905258,80.12,74205.01,0.0,-0.99756,0.0,0.33704]
[1776645907188,80.12,74204.81,0.0,-0.99756,0.0,0.33698]
[1776645907436,80.12,74204.81,0.0,-0.99756,0.0,0.33698]
[1776645907542,80.12,74204.81,0.0,-0.99756,0.0,0.33698]
[1776645907689,80.12,74204.81,0.0,-0.99756,0.0,0.33698]
[1776645907795,80.12,74204.81,0.0,-0.99756,0.0,0.33698]
[1776645907939,80.12,74204.81,0.0,-0.99756,0.0,0.33698]
[1776645907977,80.12,74204.81,0.0,-0.99756,0.0,0.33698]
[1776645908086,80.12,74204.81,0.0,-0.99756,0.0,0.33698]
[1776645908193,80.12,74204.81,0.0,-0.99756,0.0,0.33698]
[1776645908196,80.12,74204.81,0.0,-0.99756,0.0,0.33698]
[1776645908301,80.12,74204.81,0.0,-0.99756,0.0,0.33698]
[1776645908408,80.12,74204.81,0.0,-0.99756,0.0,0.33698]
[1776645908436,80.12,74204.81,0.0,-0.99756,0.0,0.33698]
[1776645908515,80.12,74204.81,0.0,-0.99756,0.0,0.33698]
[1776645908622,80.12,74204.81,0.0,-0.99756,0.0,0.33698]
[1776645908689,80.12,74204.81,0.0,-0.99756,0.0,0.33698]
[1776645908729,80.12,74204.81,0.0,-0.99756,0.0,0.33698]
[1776645908863,80.12,74204.81,0.0,-0.99756,0.0,0.33698]
[1776645908936,80.12,74203.84,0.0,-0.99756,0.0,0.33672]
[1776645908945,80.12,74203.84,0.0,-0.99756,0.0,0.33672]
[1776645909051,80.12,74203.84,0.0,-0.99756,0.0,0.33672]
[1776645909136,80.12,74203.84,0.0,-0.99756,0.0,0.33672]
[1776645909190,80.12,74203.84,0.0,-0.99756,0.0,0.33672]
[1776645909240,80.12,74203.84,0.0,-0.99756,0.0,0.33672]
[1776645909347,80.12,74203.84,0.0,-0.99756,0.0,0.33672]
[1776645909435,80.12,74203.84,0.0,-0.99756,0.0,0.33672]
[1776645909456,80.12,74203.84,0.0,-0.99756,0.0,0.33672]
[1776645909567,80.12,74203.84,0.0,-0.99756,0.0,0.33672]
[1776645909679,80.12,74203.84,0.0,-0.99756,0.0,0.33672]
[1776645909687,80.12,74203.84,0.0,-0.99756,0.0,0.33672]
[1776645909786,80.12,74203.84,0.0,-0.99756,0.0,0.33672]
[1776645909893,80.12,74203.84,0.0,-0.99756,0.0,0.33672]
[1776645909935,80.12,74203.73,0.0,-0.99756,0.0,0.33669]
[1776645910040,80.12,74203.73,0.0,-0.99756,0.0,0.33669]
[1776645910147,80.12,74203.73,0.0,-0.99756,0.0,0.33669]
[1776645910187,80.12,74203.73,0.0,-0.99756,0.0,0.33669]
[1776645910255,80.12,74203.73,0.0,-0.99756,0.0,0.33669]
[1776645912611,80.12,74203.64,0.0,-0.99756,0.0,0.33667]
[1776645912620,80.12,74203.64,0.0,-0.99756,0.0,0.33667]
[1776645912686,80.12,74203.64,0.0,-0.99756,0.0,0.33667]
[1776645912717,80.12,74202.37,0.0,-0.99756,0.0,0.33632]
[1776645917783,80.12,74201.72,0.0,-0.99756,0.0,0.33615]
[1776645917862,80.12,74201.72,0.0,-0.99756,0.0,0.33615]
[1776645917857,80.12,74201.76,0.0,-0.99756,0.0,0.33616]
[1776645917936,80.12,74201.76,0.0,-0.99756,0.0,0.33616]
[1776645918229,80.12,74202.84,0.0,-0.99756,0.0,0.33645]
[1776645923278,80.12,74203.47,0.0,-0.99756,0.0,0.33662]
[1776645924509,80.12,74203.47,0.0,-0.99756,0.0,0.33662]
[1776645924601,80.12,74212.46,0.0,-0.99754,0.0,0.33907]
[1776645925292,80.12,74224.01,0.0,-0.99751,0.0,0.34223]
[1776645926480,80.12,74224.01,0.0,-0.99751,0.0,0.34223]
[1776645926693,80.12,74224.01,0.0,-0.99751,0.0,0.34223]
[1776645926772,80.12,74224.25,0.0,-0.99751,0.0,0.3423]
[1776645927200,80.12,74224.25,0.0,-0.99751,0.0,0.3423]
[1776645928313,80.12,74221.53,0.0,-0.99752,0.0,0.34155]
[1776645930598,80.12,74221.22,0.0,-0.99752,0.0,0.34147]
[1776645930689,80.12,74221.22,0.0,-0.99752,0.0,0.34147]
[1776645930790,80.12,74220.28,0.0,-0.99752,0.0,0.34121]
[1776645931333,80.12,74220.59,0.0,-0.99753,0.0,0.34047]
[1776645932341,80.12,74218.56,0.0,-0.99753,0.0,0.33992]
[1776645937376,80.12,74219.38,0.0,-0.99753,0.0,0.34014]
[1776645942411,80.12,74219.85,0.0,-0.99753,0.0,0.34027]
[1776645951474,80.12,74202.35,0.0,-0.99757,0.0,0.3355]
[1776645952481,80.12,74200.97,0.0,-0.99757,0.0,0.33513]
[1776645954738,80.12,74200.25,0.0,-0.99757,0.0,0.33494]
[1776645954824,80.12,74200.25,0.0,-0.99757,0.0,0.33494]
[1776645954945,80.12,74200.25,0.0,-0.99757,0.0,0.33494]
[1776645954895,80.12,74199.22,0.0,-0.99757,0.0,0.33466]
[1776645955294,80.12,74199.22,0.0,-0.99757,0.0,0.33466]
[1776645955306,80.12,74199.22,0.0,-0.99757,0.0,0.33466]
[1776645955412,80.12,74199.22,0.0,-0.99757,0.0,0.33466]
[1776645955435,80.12,74199.22,0.0,-0.99757,0.0,0.33466]
[1776645955520,80.12,74199.22,0.0,-0.99757,0.0,0.33466]
[1776645955626,80.12,74199.22,0.0,-0.99757,0.0,0.33466]
[1776645955687,80.12,74199.22,0.0,-0.99757,0.0,0.33466]
[1776645961544,80.12,74198.87,0.0,-0.99757,0.0,0.33456]
[1776645962551,80.12,74214.08,0.0,-0.99754,0.0,0.33869]
[1776645963558,80.12,74220.89,0.0,-0.99753,0.0,0.34055]
[1776645964688,80.12,74220.89,0.0,-0.99753,0.0,0.34055]
[1776645964696,80.12,74220.89,0.0,-0.99753,0.0,0.34055]
[1776645964741,80.12,74220.89,0.0,-0.99753,0.0,0.34055]
[1776645964848,80.12,74220.89,0.0,-0.99753,0.0,0.34055]
[1776645964937,80.12,74220.89,0.0,-0.99753,0.0,0.34055]
[1776645964953,80.12,74220.82,0.0,-0.99753,0.0,0.34054]
[1776645965117,80.12,74220.82,0.0,-0.99753,0.0,0.34054]
[1776645965154,80.12,74220.82,0.0,-0.99753,0.0,0.34054]
[1776645965192,80.12,74220.82,0.0,-0.99753,0.0,0.34054]
[1776645965264,80.12,74220.82,0.0,-0.99753,0.0,0.34054]
[1776645965373,80.12,74220.82,0.0,-0.99753,0.0,0.34054]
[1776645965438,80.12,74220.82,0.0,-0.99753,0.0,0.34054]
[1776645970607,80.12,74218.69,0.0,-0.99753,0.0,0.33995]
[1776645972938,80.12,74218.93,0.0,-0.99753,0.0,0.34002]
[1776645972989,80.12,74219.74,0.0,-0.99753,0.0,0.34024]
[1776645973098,80.12,74219.74,0.0,-0.99753,0.0,0.34024]
[1776645973199,80.12,74219.74,0.0,-0.99753,0.0,0.34024]
[1776645973206,80.12,74219.74,0.0,-0.99753,0.0,0.34024]
[1776645973267,80.12,74219.74,0.0,-0.99753,0.0,0.34024]
[1776645973310,80.12,74219.74,0.0,-0.99753,0.0,0.34024]
[1776645973417,80.12,74219.74,0.0,-0.99753,0.0,0.34024]
[1776645973436,80.12,74219.74,0.0,-0.99753,0.0,0.34024]
[1776645973523,80.12,74219.74,0.0,-0.99753,0.0,0.34024]
[1776645973631,80.12,74219.74,0.0,-0.99753,0.0,0.34024]
[1776645973687,80.12,74219.74,0.0,-0.99753,0.0,0.34024]
[1776645973737,80.12,74219.74,0.0,-0.99753,0.0,0.34024]
[1776645973870,80.12,74219.74,0.0,-0.99753,0.0,0.34024]
[1776645973943,80.12,74219.74,0.0,-0.99753,0.0,0.34024]
[1776645973952,80.12,74219.74,0.0,-0.99753,0.0,0.34024]
[1776645973945,80.12,74221.61,0.0,-0.99753,0.0,0.34075]
[1776645974060,80.12,74221.61,0.0,-0.99753,0.0,0.34075]
[1776645974161,80.12,74221.61,0.0,-0.99753,0.0,0.34075]
[1776645974190,80.12,74221.61,0.0,-0.99753,0.0,0.34075]
[1776645977656,80.12,74231.31,0.0,-0.9975,0.0,0.34342]
[1776645978648,80.12,74231.31,0.0,-0.9975,0.0,0.34342]
[1776645978686,80.12,74231.31,0.0,-0.9975,0.0,0.34342]
[1776645978791,80.12,74231.31,0.0,-0.9975,0.0,0.34342]
[1776645978919,80.12,74231.31,0.0,-0.9975,0.0,0.34342]
[1776645978936,80.12,74231.31,0.0,-0.9975,0.0,0.34342]
[1776645978945,80.12,74232.37,0.0,-0.9975,0.0,0.34371]
[1776645979670,80.12,74229.02,0.0,-0.99751,0.0,0.34279]
[1776645981564,80.12,74227.92,0.0,-0.99751,0.0,0.34249]
[1776645981658,80.12,74227.92,0.0,-0.99751,0.0,0.34249]
[1776645981690,80.12,74227.92,0.0,-0.99751,0.0,0.34249]
[1776645981764,80.12,74227.92,0.0,-0.99751,0.0,0.34249]
[1776645981871,80.12,74227.92,0.0,-0.99751,0.0,0.34249]
[1776645981935,80.12,74227.92,0.0,-0.99751,0.0,0.34249]
[1776645984248,80.12,74226.46,0.0,-0.99752,0.0,0.34208]
[1776645984298,80.12,74226.46,0.0,-0.99752,0.0,0.34208]
[1776645984436,80.12,74226.46,0.0,-0.99752,0.0,0.34208]
[1776645984503,80.12,74226.46,0.0,-0.99752,0.0,0.34208]
[1776645984617,80.12,74226.46,0.0,-0.99752,0.0,0.34208]
[1776645984689,80.12,74226.46,0.0,-0.99752,0.0,0.34208]
[1776645984723,80.12,74226.46,0.0,-0.99752,0.0,0.34208]
[1776645984830,80.12,74226.46,0.0,-0.99752,0.0,0.34208]
[1776645984937,80.12,74226.46,0.0,-0.99752,0.0,0.34208]
[1776645984954,80.12,74226.46,0.0,-0.99752,0.0,0.34208]
[1776645984931,80.12,74225.04,0.0,-0.99752,0.0,0.34169]
[1776645985711,80.12,74225.66,0.0,-0.99752,0.0,0.34186]
[1776645987194,80.12,74225.52,0.0,-0.99752,0.0,0.34183]
[1776645987435,80.12,74225.52,0.0,-0.99752,0.0,0.34183]
[1776645987546,80.12,74225.52,0.0,-0.99752,0.0,0.34183]
[1776645987653,80.12,74225.52,0.0,-0.99752,0.0,0.34183]
[1776645987686,80.12,74225.52,0.0,-0.99752,0.0,0.34183]
[1776645987761,80.12,74225.52,0.0,-0.99752,0.0,0.34183]
[1776645987867,80.12,74225.52,0.0,-0.99752,0.0,0.34183]
[1776645987936,80.12,74225.52,0.0,-0.99752,0.0,0.34183]
[1776645987968,80.12,74225.28,0.0,-0.99752,0.0,0.34176]
[1776645988046,80.12,74225.28,0.0,-0.99752,0.0,0.34176]
[1776645988187,80.12,74225.28,0.0,-0.99752,0.0,0.34176]
[1776645988435,80.12,74225.28,0.0,-0.99752,0.0,0.34176]
[1776645988543,80.12,74225.28,0.0,-0.99752,0.0,0.34176]
[1776645988690,80.12,74225.28,0.0,-0.99752,0.0,0.34176]
[1776645988934,80.12,74225.28,0.0,-0.99752,0.0,0.34176]
[1776645988733,80.12,74224.41,0.0,-0.99752,0.0,0.34152]
[1776645989004,80.12,74224.41,0.0,-0.99752,0.0,0.34152]
[1776645989026,80.12,74224.41,0.0,-0.99752,0.0,0.34152]
[1776645989151,80.12,74224.41,0.0,-0.99752,0.0,0.34152]
[1776645989192,80.12,74224.41,0.0,-0.99752,0.0,0.34152]
[1776645989283,80.12,74224.41,0.0,-0.99752,0.0,0.34152]
[1776645989390,80.12,74224.41,0.0,-0.99752,0.0,0.34152]
[1776645989434,80.12,74224.41,0.0,-0.99752,0.0,0.34152]
[1776645989540,80.12,74224.41,0.0,-0.99752,0.0,0.34152]
[1776645989692,80.12,74224.41,0.0,-0.99752,0.0,0.34152]
[1776645989936,80.12,74224.41,0.0,-0.99752,0.0,0.34152]
[1776645989964,80.12,74224.41,0.0,-0.99752,0.0,0.34152]
[1776645989746,80.12,74224.41,0.0,-0.99752,0.0,0.34152]
[1776645990746,80.12,74224.59,0.0,-0.99752,0.0,0.34157]
[1776645993195,80.12,74224.8,0.0,-0.99752,0.0,0.34081]
[1776645993435,80.12,74224.8,0.0,-0.99752,0.0,0.34081]
[1776645993548,80.12,74224.8,0.0,-0.99752,0.0,0.34081]
[1776645994775,80.12,74226.33,0.0,-0.99752,0.0,0.34123]
[1776645995885,80.12,74226.33,0.0,-0.99752,0.0,0.34123]
[1776645995938,80.12,74226.33,0.0,-0.99752,0.0,0.34123]
[1776645995999,80.12,74226.33,0.0,-0.99752,0.0,0.34123]
[1776645995964,80.12,74228.04,0.0,-0.99752,0.0,0.3417]
[1776645996092,80.12,74228.04,0.0,-0.99752,0.0,0.3417]
[1776645996196,80.12,74228.04,0.0,-0.99752,0.0,0.3417]
[1776645996307,80.12,74228.04,0.0,-0.99752,0.0,0.3417]
[1776645996789,80.12,74235.21,0.0,-0.9975,0.0,0.34367]
[1776645997796,80.12,74238.52,0.0,-0.99749,0.0,0.34459]
[1776646000817,80.12,74236.42,0.0,-0.9975,0.0,0.34401]
[1776646005852,80.12,74237.07,0.0,-0.9975,0.0,0.34419]
[1776646010384,80.12,74237.64,0.0,-0.9975,0.0,0.34434]
[1776646014920,80.12,74239.48,0.0,-0.99749,0.0,0.34485]
[1776646015927,80.12,74243.95,0.0,-0.99748,0.0,0.3461]
[1776646017726,80.12,74244.46,0.0,-0.99748,0.0,0.34624]
[1776646017940,80.12,74244.46,0.0,-0.99748,0.0,0.34624]
[1776646017945,80.12,74246.25,0.0,-0.99748,0.0,0.34674]
[1776646018363,80.12,74246.25,0.0,-0.99748,0.0,0.34674]
[1776646018692,80.12,74246.25,0.0,-0.99748,0.0,0.34674]
[1776646018730,80.12,74246.25,0.0,-0.99748,0.0,0.34674]
[1776646018833,80.12,74246.25,0.0,-0.99748,0.0,0.34674]
[1776646018944,80.12,74246.25,0.0,-0.99748,0.0,0.34674]
[1776646019053,80.12,74245.92,0.0,-0.99748,0.0,0.34664]
[1776646019161,80.12,74245.92,0.0,-0.99748,0.0,0.34664]
[1776646019206,80.12,74245.92,0.0,-0.99748,0.0,0.34664]
[1776646019269,80.12,74245.92,0.0,-0.99748,0.0,0.34664]
[1776646019373,80.12,74245.92,0.0,-0.99748,0.0,0.34664]
[1776646019434,80.12,74245.92,0.0,-0.99748,0.0,0.34664]
[1776646019480,80.12,74245.92,0.0,-0.99748,0.0,0.34664]
[1776646019589,80.12,74245.92,0.0,-0.99748,0.0,0.34664]
[1776646019691,80.12,74245.92,0.0,-0.99748,0.0,0.34664]
[1776646019959,80.12,74244.62,0.0,-0.99748,0.0,0.34628]
[1776646021192,80.12,74244.18,0.0,-0.99748,0.0,0.34616]
[1776646021369,80.12,74244.18,0.0,-0.99748,0.0,0.34616]
[1776646021402,80.12,74244.18,0.0,-0.99748,0.0,0.34616]
[1776646021510,80.12,74244.18,0.0,-0.99748,0.0,0.34616]
[1776646021687,80.12,74244.18,0.0,-0.99748,0.0,0.34616]
[1776646021760,80.12,74244.18,0.0,-0.99748,0.0,0.34616]
[1776646021860,80.12,74244.18,0.0,-0.99748,0.0,0.34616]
[1776646021935,80.12,74244.18,0.0,-0.99748,0.0,0.34616]
[1776646021969,80.12,74244.18,0.0,-0.99748,0.0,0.34616]
[1776646021973,80.12,74244.13,0.0,-0.99748,0.0,0.34615]
[1776646022076,80.12,74244.13,0.0,-0.99748,0.0,0.34615]
[1776646022183,80.12,74244.13,0.0,-0.99748,0.0,0.34615]
[1776646022193,80.12,74244.13,0.0,-0.99748,0.0,0.34615]
[1776646022980,80.12,74245.42,0.0,-0.99748,0.0,0.3465]
[1776646023986,80.12,74248.29,0.0,-0.99747,0.0,0.3473]
[1776646025207,80.12,74248.36,0.0,-0.99747,0.0,0.34732]
[1776646025435,80.12,74248.36,0.0,-0.99747,0.0,0.34732]
[1776646025529,80.12,74248.36,0.0,-0.99747,0.0,0.34732]
[1776646025638,80.12,74248.36,0.0,-0.99747,0.0,0.34732]
[1776646025689,80.12,74248.36,0.0,-0.99747,0.0,0.34732]
[1776646025744,80.12,74248.36,0.0,-0.99747,0.0,0.34732]
[1776646025851,80.12,74248.36,0.0,-0.99747,0.0,0.34732]
[1776646025935,80.12,74248.36,0.0,-0.99747,0.0,0.34732]
[1776646025958,80.12,74248.36,0.0,-0.99747,0.0,0.34732]
[1776646026000,80.12,74248.4,0.0,-0.99747,0.0,0.34733]
[1776646026065,80.12,74248.4,0.0,-0.99747,0.0,0.34733]
[1776646026190,80.12,74248.4,0.0,-0.99747,0.0,0.34733]
[1776646026309,80.12,74248.4,0.0,-0.99747,0.0,0.34733]
[1776646029022,80.12,74247.69,0.0,-0.99747,0.0,0.34714]
[1776646029193,80.12,74247.69,0.0,-0.99747,0.0,0.34714]
[1776646029435,80.12,74247.69,0.0,-0.99747,0.0,0.34714]
[1776646029541,80.12,74247.69,0.0,-0.99747,0.0,0.34714]
[1776646030029,80.12,74247.3,0.0,-0.99748,0.0,0.34703]
[1776646033191,80.12,74247.72,0.0,-0.99747,0.0,0.34714]
[1776646033435,80.12,74247.72,0.0,-0.99747,0.0,0.34714]
[1776646033542,80.12,74247.72,0.0,-0.99747,0.0,0.34714]
[1776646033648,80.12,74247.72,0.0,-0.99747,0.0,0.34714]
[1776646033695,80.12,74247.72,0.0,-0.99747,0.0,0.34714]
[1776646033756,80.12,74247.72,0.0,-0.99747,0.0,0.34714]
[1776646033891,80.12,74247.72,0.0,-0.99747,0.0,0.34714]
[1776646033998,80.12,74247.72,0.0,-0.99747,0.0,0.34714]
[1776646033971,80.12,74247.72,0.0,-0.99747,0.0,0.34714]
[1776646034105,80.12,74247.72,0.0,-0.99747,0.0,0.34714]
[1776646034689,80.12,74247.72,0.0,-0.99747,0.0,0.34714]
[1776646034790,80.12,74247.69,0.0,-0.99747,0.0,0.34714]
[1776646043120,80.12,74249.5,0.0,-0.99747,0.0,0.34764]
[1776646048848,80.12,74249.72,0.0,-0.99747,0.0,0.3477]
[1776646049828,80.12,74250.06,0.0,-0.99747,0.0,0.3478]
[1776646049850,80.12,74250.06,0.0,-0.99747,0.0,0.3478]
[1776646049935,80.12,74250.06,0.0,-0.99747,0.0,0.3478]
[1776646053190,80.12,74250.72,0.0,-0.99747,0.0,0.34715]
[1776646054197,80.12,74252.21,0.0,-0.99747,0.0,0.34756]
[1776646056431,80.12,74252.21,0.0,-0.99747,0.0,0.34756]
[1776646056447,80.12,74252.21,0.0,-0.99747,0.0,0.34756]
[1776646056462,80.12,74252.21,0.0,-0.99747,0.0,0.34756]
[1776646056569,80.12,74252.21,0.0,-0.99747,0.0,0.34756]
[1776646056700,80.12,74252.21,0.0,-0.99747,0.0,0.34756]
[1776646056724,80.12,74250.96,0.0,-0.99747,0.0,0.34721]
[1776646059234,80.12,74249.49,0.0,-0.99748,0.0,0.3468]
[1776646060241,80.12,74252.68,0.0,-0.99747,0.0,0.34769]
[1776646061199,80.12,74252.68,0.0,-0.99747,0.0,0.34769]
[1776646061230,80.12,74252.68,0.0,-0.99747,0.0,0.34769]
[1776646061336,80.12,74252.68,0.0,-0.99747,0.0,0.34769]
[1776646061444,80.12,74252.68,0.0,-0.99747,0.0,0.34769]
[1776646061445,80.12,74252.68,0.0,-0.99747,0.0,0.34769]
[1776646061554,80.12,74252.68,0.0,-0.99747,0.0,0.34769]
[1776646061644,80.12,74252.68,0.0,-0.99747,0.0,0.34769]
[1776646061688,80.12,74252.68,0.0,-0.99747,0.0,0.34769]
[1776646061745,80.12,74253.65,0.0,-0.99747,0.0,0.34797]
[1776646063262,80.12,74248.44,0.0,-0.99748,0.0,0.34651]
[1776646064269,80.12,74247.62,0.0,-0.99748,0.0,0.34628]
[1776646065276,80.12,74246.84,0.0,-0.99748,0.0,0.34607]
[1776646066945,80.12,74246.84,0.0,-0.99748,0.0,0.34607]
[1776646066980,80.12,74246.84,0.0,-0.99748,0.0,0.34607]
[1776646067087,80.12,74246.77,0.0,-0.99748,0.0,0.34605]
[1776646067185,80.12,74246.77,0.0,-0.99748,0.0,0.34605]
[1776646067193,80.12,74246.77,0.0,-0.99748,0.0,0.34605]
[1776646067290,80.12,74241.47,0.0,-0.99749,0.0,0.34458]
[1776646069188,80.12,74241.53,0.0,-0.99749,0.0,0.34459]
[1776646069434,80.12,74241.53,0.0,-0.99749,0.0,0.34459]
[1776646069541,80.12,74241.53,0.0,-0.99749,0.0,0.34459]
[1776646069648,80.12,74241.53,0.0,-0.99749,0.0,0.34459]
[1776646069706,80.12,74241.53,0.0,-0.99749,0.0,0.34459]
[1776646069812,80.12,74241.53,0.0,-0.99749,0.0,0.34459]
[1776646069918,80.12,74241.53,0.0,-0.99749,0.0,0.34459]
[1776646069937,80.12,74241.53,0.0,-0.99749,0.0,0.34459]
[1776646070046,80.12,74241.53,0.0,-0.99749,0.0,0.34459]
[1776646073194,80.12,74241.49,0.0,-0.99749,0.0,0.34458]
[1776646073435,80.12,74241.49,0.0,-0.99749,0.0,0.34458]
[1776646073541,80.12,74241.49,0.0,-0.99749,0.0,0.34458]
[1776646074339,80.12,74244.29,0.0,-0.99749,0.0,0.34536]
[1776646077194,80.12,74244.75,0.0,-0.99749,0.0,0.34549]
[1776646077435,80.12,74244.75,0.0,-0.99749,0.0,0.34549]
[1776646077484,80.12,74244.75,0.0,-0.99749,0.0,0.34549]
[1776646081127,80.12,74245.11,0.0,-0.99749,0.0,0.34559]
[1776646081195,80.12,74245.11,0.0,-0.99749,0.0,0.34559]
[1776646081435,80.12,74245.11,0.0,-0.99749,0.0,0.34559]
[1776646081490,80.12,74245.11,0.0,-0.99749,0.0,0.34559]
[1776646081536,80.12,74245.76,0.0,-0.99748,0.0,0.34577]
[1776646083403,80.12,74244.44,0.0,-0.99749,0.0,0.3454]
[1776646084146,80.12,74244.44,0.0,-0.99749,0.0,0.3454]
[1776646084410,80.12,74240.26,0.0,-0.9975,0.0,0.34424]
[1776646085327,80.12,74240.26,0.0,-0.9975,0.0,0.34424]
[1776646087200,80.12,74239.27,0.0,-0.9975,0.0,0.34397]
[1776646087431,80.12,74239.05,0.0,-0.9975,0.0,0.34391]
[1776646090452,80.12,74233.51,0.0,-0.99751,0.0,0.34238]
[1776646092397,80.12,74234.13,0.0,-0.99751,0.0,0.34255]
[1776646092436,80.12,74234.13,0.0,-0.99751,0.0,0.34255]
[1776646093221,80.12,74234.18,0.0,-0.99751,0.0,0.34256]
[1776646093254,80.12,74234.18,0.0,-0.99751,0.0,0.34256]
[1776646093269,80.12,74234.18,0.0,-0.99751,0.0,0.34256]
[1776646093358,80.12,74234.18,0.0,-0.99751,0.0,0.34256]
[1776646093438,80.12,74234.18,0.0,-0.99751,0.0,0.34256]
[1776646093471,80.12,74234.18,0.0,-0.99751,0.0,0.34256]
[1776646093579,80.12,74234.18,0.0,-0.99751,0.0,0.34256]
[1776646093688,80.12,74234.18,0.0,-0.99751,0.0,0.34256]
[1776646093749,80.12,74234.18,0.0,-0.99751,0.0,0.34256]
[1776646093858,80.12,74234.18,0.0,-0.99751,0.0,0.34256]
[1776646093936,80.12,74234.18,0.0,-0.99751,0.0,0.34256]
[1776646093964,80.12,74234.18,0.0,-0.99751,0.0,0.34256]
[1776646094065,80.12,74234.18,0.0,-0.99751,0.0,0.34256]
[1776646094191,80.12,74234.18,0.0,-0.99751,0.0,0.34256]
[1776646097194,80.12,74235.83,0.0,-0.99751,0.0,0.34302]
[1776646097435,80.12,74235.83,0.0,-0.99751,0.0,0.34302]
[1776646097581,80.12,74235.83,0.0,-0.99751,0.0,0.34302]
[1776646099782,80.12,74237.51,0.0,-0.9975,0.0,0.34348]
[1776646099935,80.12,74237.51,0.0,-0.9975,0.0,0.34348]
[1776646099979,80.12,74241.42,0.0,-0.99749,0.0,0.34456]
[1776646101195,80.12,74241.64,0.0,-0.99749,0.0,0.34462]
[1776646105163,80.12,74241.23,0.0,-0.99749,0.0,0.34451]
[1776646105191,80.12,74241.23,0.0,-0.99749,0.0,0.34451]
[1776646105559,80.12,74241.2,0.0,-0.99749,0.0,0.3445]
[1776646108854,80.12,74241.01,0.0,-0.9975,0.0,0.34445]
[1776646108889,80.12,74241.01,0.0,-0.9975,0.0,0.34445]
[1776646108936,80.12,74241.01,0.0,-0.9975,0.0,0.34445]
[1776646108995,80.12,74241.01,0.0,-0.9975,0.0,0.34445]
[1776646109099,80.12,74241.04,0.0,-0.9975,0.0,0.34446]
[1776646109198,80.12,74241.04,0.0,-0.9975,0.0,0.34446]
[1776646109436,80.12,74241.04,0.0,-0.9975,0.0,0.34446]
[1776646109542,80.12,74241.04,0.0,-0.9975,0.0,0.34446]
[1776646109651,80.12,74241.04,0.0,-0.9975,0.0,0.34446]
[1776646109690,80.12,74241.04,0.0,-0.9975,0.0,0.34446]
[1776646109796,80.12,74241.04,0.0,-0.9975,0.0,0.34446]
[1776646109923,80.12,74241.04,0.0,-0.9975,0.0,0.34446]
[1776646109936,80.12,74241.04,0.0,-0.9975,0.0,0.34446]
[1776646110042,80.12,74241.04,0.0,-0.9975,0.0,0.34446]
[1776646110150,80.12,74240.97,0.0,-0.9975,0.0,0.34444]
[1776646110189,80.12,74240.97,0.0,-0.9975,0.0,0.34444]
[1776646110258,80.12,74240.97,0.0,-0.9975,0.0,0.34444]
[1776646110348,80.12,74240.97,0.0,-0.9975,0.0,0.34444]
[1776646110435,80.12,74240.97,0.0,-0.9975,0.0,0.34444]
[1776646110652,80.12,74240.97,0.0,-0.9975,0.0,0.34444]
[1776646110687,80.12,74240.97,0.0,-0.9975,0.0,0.34444]
[1776646110935,80.12,74240.97,0.0,-0.9975,0.0,0.34444]
[1776646110974,80.12,74240.97,0.0,-0.9975,0.0,0.34444]
[1776646111113,80.12,74240.97,0.0,-0.9975,0.0,0.34444]
[1776646111206,80.12,74240.97,0.0,-0.9975,0.0,0.34444]
[1776646111216,80.12,74240.97,0.0,-0.9975,0.0,0.34444]
[1776646111324,80.12,74240.97,0.0,-0.9975,0.0,0.34444]
[1776646111432,80.12,74240.97,0.0,-0.9975,0.0,0.34444]
[1776646111538,80.12,74240.97,0.0,-0.9975,0.0,0.34444]
[1776646111621,80.12,74240.97,0.0,-0.9975,0.0,0.34444]
[1776646111696,80.12,74240.97,0.0,-0.9975,0.0,0.34444]
[1776646113615,80.12,74248.88,0.0,-0.99748,0.0,0.3458]
[1776646114622,80.12,74251.27,0.0,-0.99748,0.0,0.34647]
[1776646115361,80.12,74251.27,0.0,-0.99748,0.0,0.34647]
[1776646115412,80.12,74251.27,0.0,-0.99748,0.0,0.34647]
[1776646115441,80.12,74251.27,0.0,-0.99748,0.0,0.34647]
[1776646115521,80.12,74251.27,0.0,-0.99748,0.0,0.34647]
[1776646115627,80.12,74251.27,0.0,-0.99748,0.0,0.34647]
[1776646115689,80.12,74251.27,0.0,-0.99748,0.0,0.34647]
[1776646115734,80.12,74251.27,0.0,-0.99748,0.0,0.34647]
[1776646115877,80.12,74251.27,0.0,-0.99748,0.0,0.34647]
[1776646115935,80.12,74251.27,0.0,-0.99748,0.0,0.34647]
[1776646115985,80.12,74251.27,0.0,-0.99748,0.0,0.34647]
[1776646116094,80.12,74251.27,0.0,-0.99748,0.0,0.34647]
[1776646116086,80.12,74251.09,0.0,-0.99748,0.0,0.34642]
[1776646116202,80.12,74251.09,0.0,-0.99748,0.0,0.34642]
[1776646116435,80.12,74251.09,0.0,-0.99748,0.0,0.34642]
[1776646116636,80.12,74251.02,0.0,-0.99748,0.0,0.3464]
[1776646120664,80.12,74253.04,0.0,-0.99747,0.0,0.34696]
[1776646121671,80.12,74248.35,0.0,-0.99749,0.0,0.34565]
[1776646122941,80.12,74248.35,0.0,-0.99749,0.0,0.34565]
[1776646123036,80.12,74248.35,0.0,-0.99749,0.0,0.34565]
[1776646123137,80.12,74245.06,0.0,-0.99749,0.0,0.34474]
[1776646123144,80.12,74245.06,0.0,-0.99749,0.0,0.34474]
[1776646123189,80.12,74245.06,0.0,-0.99749,0.0,0.34474]
[1776646123685,80.12,74245.07,0.0,-0.99749,0.0,0.34474]
[1776646128720,80.12,74248.77,0.0,-0.99748,0.0,0.34577]
[1776646129493,80.12,74248.77,0.0,-0.99748,0.0,0.34577]
[1776646129607,80.12,74248.77,0.0,-0.99748,0.0,0.34577]
[1776646129687,80.12,74248.77,0.0,-0.99748,0.0,0.34577]
[1776646129727,80.12,74250.46,0.0,-0.99748,0.0,0.34624]
[1776646134762,80.12,74249.42,0.0,-0.99748,0.0,0.34595]
[1776646135389,80.12,74249.42,0.0,-0.99748,0.0,0.34595]
[1776646135437,80.12,74249.42,0.0,-0.99748,0.0,0.34595]
[1776646135481,80.12,74249.42,0.0,-0.99748,0.0,0.34595]
[1776646135588,80.12,74249.42,0.0,-0.99748,0.0,0.34595]
[1776646135690,80.12,74249.42,0.0,-0.99748,0.0,0.34595]
[1776646135696,80.12,74249.42,0.0,-0.99748,0.0,0.34595]
[1776646135935,80.12,74249.42,0.0,-0.99748,0.0,0.34595]
[1776646136037,80.12,74248.78,0.0,-0.99748,0.0,0.34577]
[1776646139798,80.12,74246.99,0.0,-0.99749,0.0,0.34528]
[1776646145839,80.12,74248.51,0.0,-0.99748,0.0,0.3457]
[1776646146846,80.12,74257.34,0.0,-0.99747,0.0,0.34816]
[1776646147860,80.12,74259.99,0.0,-0.99746,0.0,0.3489]
[1776646148863,80.12,74269.14,0.0,-0.99744,0.0,0.35147]
[1776646149869,80.12,74268.35,0.0,-0.99744,0.0,0.35125]
[1776646150775,80.12,74268.35,0.0,-0.99744,0.0,0.35125]
[1776646150823,80.12,74268.35,0.0,-0.99744,0.0,0.35125]
[1776646150931,80.12,74268.35,0.0,-0.99744,0.0,0.35125]
[1776646151047,80.12,74268.35,0.0,-0.99744,0.0,0.35125]
[1776646151154,80.12,74268.35,0.0,-0.99744,0.0,0.35125]
[1776646151089,80.12,74267.74,0.0,-0.99744,0.0,0.35108]
[1776646151263,80.12,74267.74,0.0,-0.99744,0.0,0.35108]
[1776646151370,80.12,74267.74,0.0,-0.99744,0.0,0.35108]
[1776646151849,80.12,74267.74,0.0,-0.99744,0.0,0.35108]
[1776646151884,80.12,74267.78,0.0,-0.99744,0.0,0.35109]
[1776646154905,80.12,74273.79,0.0,-0.99743,0.0,0.35279]
[1776646155912,80.12,74279.15,0.0,-0.99742,0.0,0.3543]
[1776646156441,80.12,74279.15,0.0,-0.99742,0.0,0.3543]
[1776646158249,80.12,74279.27,0.0,-0.99742,0.0,0.35434]
[1776646158303,80.12,74279.27,0.0,-0.99742,0.0,0.35434]
[1776646158411,80.12,74279.27,0.0,-0.99742,0.0,0.35434]
[1776646158435,80.12,74279.27,0.0,-0.99742,0.0,0.35434]
[1776646158933,80.12,74280.02,0.0,-0.99741,0.0,0.35455]
[1776646162396,80.12,74280.15,0.0,-0.99741,0.0,0.35459]
[1776646162961,80.12,74291.16,0.0,-0.99739,0.0,0.35773]
[1776646163968,80.12,74292.74,0.0,-0.99739,0.0,0.35818]
[1776646165706,80.12,74291.9,0.0,-0.99739,0.0,0.35794]
[1776646165774,80.12,74291.9,0.0,-0.99739,0.0,0.35794]
[1776646166023,80.12,74291.9,0.0,-0.99739,0.0,0.35794]
[1776646166121,80.12,74291.7,0.0,-0.99739,0.0,0.35788]
[1776646166989,80.12,74285.69,0.0,-0.9974,0.0,0.35616]
[1776646169003,80.12,74284.97,0.0,-0.9974,0.0,0.35596]
[1776646172193,80.12,74284.9,0.0,-0.99741,0.0,0.35509]
[1776646174574,80.12,74284.37,0.0,-0.99741,0.0,0.35494]
[1776646174659,80.12,74284.37,0.0,-0.99741,0.0,0.35494]
[1776646174687,80.12,74284.37,0.0,-0.99741,0.0,0.35494]
[1776646175045,80.12,74284.45,0.0,-0.99741,0.0,0.35496]
[1776646181090,80.12,74285.91,0.0,-0.99741,0.0,0.35538]
[1776646186125,80.12,74285.45,0.0,-0.99741,0.0,0.35525]
[1776646191159,80.12,74285.0,0.0,-0.99741,0.0,0.35512]
[1776646192166,80.12,74287.48,0.0,-0.9974,0.0,0.35582]
[1776646193174,80.12,74289.17,0.0,-0.9974,0.0,0.3563]
[1776646194783,80.12,74289.49,0.0,-0.9974,0.0,0.3564]
[1776646194906,80.12,74289.49,0.0,-0.9974,0.0,0.3564]
[1776646194942,80.12,74289.49,0.0,-0.9974,0.0,0.3564]
[1776646195188,80.12,74289.42,0.0,-0.9974,0.0,0.35638]
[1776646197202,80.12,74276.61,0.0,-0.99743,0.0,0.35274]
[1776646198209,80.12,74274.14,0.0,-0.99743,0.0,0.35204]
[1776646198313,80.12,74274.14,0.0,-0.99743,0.0,0.35204]
[1776646198391,80.12,74274.14,0.0,-0.99743,0.0,0.35204]
[1776646198436,80.12,74274.14,0.0,-0.99743,0.0,0.35204]
[1776646199216,80.12,74274.29,0.0,-0.99743,0.0,0.35208]
[1776646201361,80.12,74274.88,0.0,-0.99743,0.0,0.35225]
[1776646201434,80.12,74274.88,0.0,-0.99743,0.0,0.35225]
[1776646201541,80.12,74274.88,0.0,-0.99743,0.0,0.35225]
[1776646201648,80.12,74274.88,0.0,-0.99743,0.0,0.35225]
[1776646201693,80.12,74274.88,0.0,-0.99743,0.0,0.35225]
[1776646201749,80.12,74281.76,0.0,-0.99742,0.0,0.3542]
[1776646202237,80.12,74283.01,0.0,-0.99741,0.0,0.35455]
[1776646204251,80.12,74285.59,0.0,-0.99741,0.0,0.35529]
[1776646207224,80.12,74285.67,0.0,-0.99741,0.0,0.35531]
[1776646207299,80.12,74285.84,0.0,-0.99741,0.0,0.35536]
[1776646207408,80.12,74285.84,0.0,-0.99741,0.0,0.35536]
[1776646207437,80.12,74285.84,0.0,-0.99741,0.0,0.35536]
[1776646207515,80.12,74286.27,0.0,-0.99741,0.0,0.35548]
[1776646209286,80.12,74295.91,0.0,-0.99738,0.0,0.35823]
[1776646211012,80.12,74295.91,0.0,-0.99738,0.0,0.35823]
[1776646211096,80.12,74295.91,0.0,-0.99738,0.0,0.35823]
[1776646211188,80.12,74295.91,0.0,-0.99738,0.0,0.35823]
[1776646211153,80.12,74301.29,0.0,-0.99737,0.0,0.35978]
[1776646212307,80.12,74310.48,0.0,-0.99735,0.0,0.36243]
[1776646213314,80.12,74311.98,0.0,-0.99735,0.0,0.36286]
[1776646214321,80.12,74313.85,0.0,-0.99734,0.0,0.3634]
[1776646215493,80.12,74313.85,0.0,-0.99734,0.0,0.3634]
[1776646215539,80.12,74313.85,0.0,-0.99734,0.0,0.3634]
[1776646215646,80.12,74313.85,0.0,-0.99734,0.0,0.3634]
[1776646215753,80.12,74313.85,0.0,-0.99734,0.0,0.3634]
[1776646215859,80.12,74313.85,0.0,-0.99734,0.0,0.3634]
[1776646215994,80.12,74313.85,0.0,-0.99734,0.0,0.3634]
[1776646216010,80.12,74313.85,0.0,-0.99734,0.0,0.3634]
[1776646216085,80.12,74313.42,0.0,-0.99734,0.0,0.36328]
[1776646217342,80.12,74311.82,0.0,-0.99735,0.0,0.36282]
[1776646222194,80.12,74311.65,0.0,-0.99735,0.0,0.36277]
[1776646225398,80.12,74314.21,0.0,-0.99734,0.0,0.36351]
[1776646228524,80.12,74314.64,0.0,-0.99734,0.0,0.36363]
[1776646228631,80.12,74314.64,0.0,-0.99734,0.0,0.36363]
[1776646228687,80.12,74314.64,0.0,-0.99734,0.0,0.36363]
[1776646228733,80.12,74317.24,0.0,-0.99734,0.0,0.36439]
[1776646229282,80.12,74317.24,0.0,-0.99734,0.0,0.36439]
[1776646229427,80.12,74329.95,0.0,-0.99731,0.0,0.3681]
[1776646230434,80.12,74327.74,0.0,-0.99731,0.0,0.36745]
[1776646231370,80.12,74327.74,0.0,-0.99731,0.0,0.36745]
[1776646231435,80.12,74327.74,0.0,-0.99731,0.0,0.36745]
[1776646231542,80.12,74327.74,0.0,-0.99731,0.0,0.36745]
[1776646231649,80.12,74327.74,0.0,-0.99731,0.0,0.36745]
[1776646231689,80.12,74327.74,0.0,-0.99731,0.0,0.36745]
[1776646231750,80.12,74327.41,0.0,-0.99732,0.0,0.36649]
[1776646233396,80.12,74327.32,0.0,-0.99732,0.0,0.36646]
[1776646238490,80.12,74325.87,0.0,-0.99732,0.0,0.36604]
[1776646239377,80.12,74325.87,0.0,-0.99732,0.0,0.36604]
[1776646239439,80.12,74325.87,0.0,-0.99732,0.0,0.36604]
[1776646239491,80.12,74325.87,0.0,-0.99732,0.0,0.36604]
[1776646239597,80.12,74325.87,0.0,-0.99732,0.0,0.36604]
[1776646239695,80.12,74325.87,0.0,-0.99732,0.0,0.36604]
[1776646239734,80.12,74325.87,0.0,-0.99732,0.0,0.36604]
[1776646239841,80.12,74325.87,0.0,-0.99732,0.0,0.36604]
[1776646239873,80.12,74325.87,0.0,-0.99732,0.0,0.36604]
[1776646239938,80.12,74325.87,0.0,-0.99732,0.0,0.36604]
[1776646239979,80.12,74325.87,0.0,-0.99732,0.0,0.36604]
[1776646240085,80.12,74325.87,0.0,-0.99732,0.0,0.36604]
[1776646240194,80.12,74325.87,0.0,-0.99732,0.0,0.36604]
[1776646240186,80.12,74325.04,0.0,-0.99732,0.0,0.36579]
[1776646240299,80.12,74325.04,0.0,-0.99732,0.0,0.36579]
[1776646240405,80.12,74325.04,0.0,-0.99732,0.0,0.36579]
[1776646240434,80.12,74325.04,0.0,-0.99732,0.0,0.36579]
[1776646240540,80.12,74325.04,0.0,-0.99732,0.0,0.36579]
[1776646240642,80.12,74325.03,0.0,-0.99732,0.0,0.36579]
[1776646242556,80.12,74323.75,0.0,-0.99733,0.0,0.36542]
[1776646244187,80.12,74323.75,0.0,-0.99733,0.0,0.36542]
[1776646244196,80.12,74325.42,0.0,-0.99732,0.0,0.3659]
[1776646244436,80.12,74325.42,0.0,-0.99732,0.0,0.3659]
[1776646244542,80.12,74325.42,0.0,-0.99732,0.0,0.3659]
[1776646244679,80.12,74325.42,0.0,-0.99732,0.0,0.3659]
[1776646244688,80.12,74325.42,0.0,-0.99732,0.0,0.3659]
[1776646244787,80.12,74325.42,0.0,-0.99732,0.0,0.3659]
[1776646244889,80.12,74327.19,0.0,-0.99732,0.0,0.36642]
[1776646246584,80.12,74325.72,0.0,-0.99732,0.0,0.36599]
[1776646248194,80.12,74325.72,0.0,-0.99732,0.0,0.36599]
[1776646248436,80.12,74325.75,0.0,-0.99732,0.0,0.366]
[1776646248525,80.12,74325.75,0.0,-0.99732,0.0,0.366]
[1776646248598,80.12,74325.48,0.0,-0.99732,0.0,0.36592]
[1776646249605,80.12,74326.9,0.0,-0.99732,0.0,0.36634]
[1776646250612,80.12,74328.41,0.0,-0.99732,0.0,0.36678]
[1776646252211,80.12,74328.41,0.0,-0.99732,0.0,0.36678]
[1776646252437,80.12,74328.97,0.0,-0.99731,0.0,0.36694]
[1776646252540,80.12,74328.97,0.0,-0.99731,0.0,0.36694]
[1776646252676,80.12,74328.97,0.0,-0.99731,0.0,0.36694]
[1776646252687,80.12,74328.97,0.0,-0.99731,0.0,0.36694]
[1776646252814,80.12,74328.97,0.0,-0.99731,0.0,0.36694]
[1776646252966,80.12,74328.97,0.0,-0.99731,0.0,0.36694]
[1776646253027,80.12,74328.97,0.0,-0.99731,0.0,0.36694]
[1776646253193,80.12,74328.97,0.0,-0.99731,0.0,0.36694]
[1776646253224,80.12,74328.97,0.0,-0.99731,0.0,0.36694]
[1776646253194,80.12,74329.15,0.0,-0.99731,0.0,0.36699]
[1776646253340,80.12,74329.15,0.0,-0.99731,0.0,0.36699]
[1776646253437,80.12,74329.15,0.0,-0.99731,0.0,0.36699]
[1776646253446,80.12,74329.15,0.0,-0.99731,0.0,0.36699]
[1776646253553,80.12,74329.15,0.0,-0.99731,0.0,0.36699]
[1776646253660,80.12,74329.15,0.0,-0.99731,0.0,0.36699]
[1776646253789,80.12,74329.15,0.0,-0.99731,0.0,0.36699]
[1776646253864,80.12,74339.6,0.0,-0.99729,0.0,0.37006]
[1776646254640,80.12,74339.47,0.0,-0.99729,0.0,0.37002]
[1776646256193,80.12,74339.47,0.0,-0.99729,0.0,0.37002]
[1776646255647,80.12,74340.7,0.0,-0.99729,0.0,0.37039]
[1776646256299,80.12,74340.7,0.0,-0.99729,0.0,0.37039]
[1776646256654,80.12,74341.13,0.0,-0.99729,0.0,0.37051]
[1776646258196,80.12,74341.13,0.0,-0.99729,0.0,0.37051]
[1776646260198,80.12,74340.85,0.0,-0.99729,0.0,0.37043]
[1776646260227,80.12,74340.25,0.0,-0.99729,0.0,0.37025]
[1776646260682,80.12,74341.07,0.0,-0.99729,0.0,0.3705]
[1776646263949,80.12,74340.61,0.0,-0.99729,0.0,0.37036]
[1776646264710,80.12,74342.06,0.0,-0.99728,0.0,0.37079]
[1776646265717,80.12,74343.02,0.0,-0.99728,0.0,0.37107]
[1776646267732,80.12,74342.27,0.0,-0.99728,0.0,0.37085]
[1776646269746,80.12,74341.65,0.0,-0.99729,0.0,0.37067]
[1776646270753,80.12,74340.13,0.0,-0.99729,0.0,0.37022]
[1776646271760,80.12,74337.83,0.0,-0.99729,0.0,0.36954]
[1776646272767,80.12,74337.16,0.0,-0.9973,0.0,0.36934]
[1776646274781,80.12,74336.44,0.0,-0.9973,0.0,0.36913]
[1776646276795,80.12,74337.88,0.0,-0.99729,0.0,0.36956]
[1776646282838,80.12,74337.48,0.0,-0.99729,0.0,0.36944]
[1776646283856,80.12,74335.52,0.0,-0.9973,0.0,0.36886]
[1776646284863,80.12,74339.3,0.0,-0.99729,0.0,0.36997]
[1776646286877,80.12,74340.28,0.0,-0.99729,0.0,0.37026]
[1776646287863,80.12,74340.28,0.0,-0.99729,0.0,0.37026]
[1776646288197,80.12,74340.28,0.0,-0.99729,0.0,0.37026]
[1776646288298,80.12,74341.28,0.0,-0.99729,0.0,0.37056]
[1776646291912,80.12,74341.78,0.0,-0.99729,0.0,0.36983]
[1776646292919,80.12,74340.81,0.0,-0.99729,0.0,0.36954]
[1776646293926,80.12,74339.04,0.0,-0.9973,0.0,0.36902]
[1776646294933,80.12,74338.04,0.0,-0.9973,0.0,0.36873]
[1776646295944,80.12,74338.04,0.0,-0.9973,0.0,0.36873]
[1776646299969,80.12,74340.03,0.0,-0.9973,0.0,0.36931]
[1776646301983,80.12,74342.53,0.0,-0.99729,0.0,0.37005]
[1776646302990,80.12,74344.27,0.0,-0.99729,0.0,0.37056]
[1776646303723,80.12,74344.27,0.0,-0.99729,0.0,0.37056]
[1776646303997,80.12,74345.2,0.0,-0.99728,0.0,0.37084]
[1776646305007,80.12,74346.82,0.0,-0.99728,0.0,0.37131]
[1776646306322,80.12,74346.82,0.0,-0.99728,0.0,0.37131]
[1776646306011,80.12,74356.53,0.0,-0.99726,0.0,0.3742]
[1776646307018,80.12,74358.46,0.0,-0.99725,0.0,0.37477]
[1776646308025,80.12,74359.13,0.0,-0.99725,0.0,0.37497]
[1776646309176,80.12,74359.13,0.0,-0.99725,0.0,0.37497]
[1776646309271,80.12,74359.74,0.0,-0.99725,0.0,0.37515]
[1776646310039,80.12,74363.82,0.0,-0.99724,0.0,0.37637]
[1776646311047,80.12,74365.71,0.0,-0.99723,0.0,0.37694]
[1776646312054,80.12,74366.92,0.0,-0.99723,0.0,0.3773]
[1776646313061,80.12,74370.39,0.0,-0.99722,0.0,0.37834]
[1776646314019,80.12,74370.39,0.0,-0.99722,0.0,0.37834]
[1776646314068,80.12,74369.71,0.0,-0.99722,0.0,0.37814]
[1776646315075,80.12,74371.69,0.0,-0.99722,0.0,0.37873]
[1776646316082,80.12,74372.72,0.0,-0.99722,0.0,0.37904]
[1776646317197,80.12,74372.72,0.0,-0.99722,0.0,0.37904]
[1776646317271,80.12,74373.92,0.0,-0.99721,0.0,0.3794]
[1776646321192,80.12,74373.88,0.0,-0.99721,0.0,0.37939]
[1776646321298,80.12,74373.88,0.0,-0.99721,0.0,0.37939]
[1776646321777,80.12,74374.02,0.0,-0.99721,0.0,0.37943]
[1776646322124,80.12,74365.63,0.0,-0.99723,0.0,0.37691]
[1776646323131,80.12,74366.05,0.0,-0.99723,0.0,0.37704]
[1776646324138,80.12,74363.41,0.0,-0.99724,0.0,0.37625]
[1776646325194,80.12,74363.41,0.0,-0.99724,0.0,0.37625]
[1776646325274,80.12,74364.55,0.0,-0.99724,0.0,0.37659]
[1776646326152,80.12,74365.38,0.0,-0.99724,0.0,0.37684]
[1776646330180,80.12,74364.08,0.0,-0.99724,0.0,0.37645]
[1776646331187,80.12,74359.59,0.0,-0.99725,0.0,0.37511]
[1776646332194,80.12,74351.77,0.0,-0.99727,0.0,0.37278]
[1776646333201,80.12,74352.44,0.0,-0.99727,0.0,0.37298]
[1776646334207,80.12,74349.51,0.0,-0.99727,0.0,0.37211]
[1776646335215,80.12,74347.86,0.0,-0.99728,0.0,0.37162]
[1776646335601,80.12,74347.86,0.0,-0.99728,0.0,0.37162]
[1776646338236,80.12,74345.66,0.0,-0.99728,0.0,0.37097]
[1776646340250,80.12,74346.73,0.0,-0.99728,0.0,0.37129]
[1776646341257,80.12,74347.37,0.0,-0.99728,0.0,0.37148]
[1776646342264,80.12,74344.84,0.0,-0.99728,0.0,0.37073]
[1776646343270,80.12,74344.05,0.0,-0.99729,0.0,0.3705]
[1776646346292,80.12,74346.4,0.0,-0.99728,0.0,0.37119]
[1776646347299,80.12,74345.61,0.0,-0.99728,0.0,0.37096]
[1776646348306,80.12,74344.53,0.0,-0.99728,0.0,0.37064]
[1776646349313,80.12,74342.13,0.0,-0.99729,0.0,0.36993]
[1776646350320,80.12,74345.57,0.0,-0.99728,0.0,0.37095]
[1776646351326,80.12,74345.94,0.0,-0.99729,0.0,0.37018]
[1776646352334,80.12,74347.35,0.0,-0.99728,0.0,0.37059]
[1776646354348,80.12,74355.35,0.0,-0.99727,0.0,0.37296]
[1776646355355,80.12,74352.83,0.0,-0.99727,0.0,0.37221]
[1776646358376,80.12,74350.81,0.0,-0.99728,0.0,0.37161]
[1776646362300,80.12,74350.29,0.0,-0.99728,0.0,0.37146]
[1776646362306,80.12,74349.47,0.0,-0.99728,0.0,0.37122]
[1776646363411,80.12,74348.01,0.0,-0.99728,0.0,0.37079]
[1776646365425,80.12,74347.39,0.0,-0.99728,0.0,0.3706]
[1776646367439,80.12,74345.91,0.0,-0.99729,0.0,0.37017]
[1776646372474,80.12,74345.93,0.0,-0.99729,0.0,0.37017]
[1776646376502,80.12,74352.36,0.0,-0.99727,0.0,0.37207]
[1776646377509,80.12,74353.54,0.0,-0.99727,0.0,0.37242]
[1776646378516,80.12,74356.5,0.0,-0.99726,0.0,0.3733]
[1776646379524,80.12,74358.19,0.0,-0.99726,0.0,0.3738]
[1776646382544,80.12,74358.93,0.0,-0.99726,0.0,0.37402]
[1776646383551,80.12,74359.61,0.0,-0.99726,0.0,0.37423]
[1776646388587,80.12,74359.83,0.0,-0.99725,0.0,0.37429]
[1776646393622,80.12,74360.91,0.0,-0.99725,0.0,0.37461]
[1776646395636,80.12,74361.71,0.0,-0.99725,0.0,0.37485]
[1776646400602,80.12,74361.87,0.0,-0.99725,0.0,0.3749]
[1776646400688,80.12,74361.87,0.0,-0.99725,0.0,0.3749]
[1776646400789,80.12,74362.78,0.0,-0.99725,0.0,0.37517]
[1776646401678,80.12,74364.36,0.0,-0.99724,0.0,0.37564]
[1776646403195,80.12,74364.36,0.0,-0.99724,0.0,0.37564]
[1776646403247,80.12,74369.1,0.0,-0.99723,0.0,0.37706]
[1776646404698,80.12,74373.27,0.0,-0.99722,0.0,0.37831]
[1776646405706,80.12,74375.86,0.0,-0.99722,0.0,0.37909]
[1776646407720,80.12,74378.77,0.0,-0.99721,0.0,0.37997]
[1776646411750,80.12,74379.18,0.0,-0.99721,0.0,0.37919]
[1776646416783,80.12,74379.64,0.0,-0.99721,0.0,0.37933]
[1776646422825,80.12,74379.4,0.0,-0.99721,0.0,0.37926]
[1776646427567,80.12,74379.59,0.0,-0.99721,0.0,0.37932]
[1776646427623,80.12,74379.59,0.0,-0.99721,0.0,0.37932]
[1776646427709,80.12,74379.59,0.0,-0.99721,0.0,0.37932]
[1776646427859,80.12,74382.04,0.0,-0.99721,0.0,0.38006]
[1776646428867,80.12,74382.76,0.0,-0.99721,0.0,0.38027]
[1776646429874,80.12,74381.98,0.0,-0.99721,0.0,0.38004]
[1776646431192,80.12,74381.98,0.0,-0.99721,0.0,0.38004]
[1776646436923,80.12,74381.21,0.0,-0.99721,0.0,0.37981]
[1776646437930,80.12,74380.57,0.0,-0.99721,0.0,0.37961]
[1776646440953,80.12,74377.05,0.0,-0.99722,0.0,0.37855]
[1776646442237,80.12,74377.05,0.0,-0.99722,0.0,0.37855]
[1776646442365,80.12,74374.21,0.0,-0.99723,0.0,0.3777]
[1776646442771,80.12,74374.21,0.0,-0.99723,0.0,0.3777]
[1776646442966,80.12,74374.21,0.0,-0.99723,0.0,0.3777]
[1776646443057,80.12,74359.04,0.0,-0.99726,0.0,0.37317]
[1776646443974,80.12,74347.83,0.0,-0.99729,0.0,0.36985]
[1776646444981,80.12,74347.54,0.0,-0.99729,0.0,0.36977]
[1776646446230,80.12,74347.54,0.0,-0.99729,0.0,0.36977]
[1776646446328,80.12,74350.71,0.0,-0.99728,0.0,0.3707]
[1776646446994,80.12,74351.62,0.0,-0.99728,0.0,0.37097]
[1776646448002,80.12,74350.9,0.0,-0.99728,0.0,0.37076]
[1776646449009,80.12,74348.93,0.0,-0.99729,0.0,0.37018]
[1776646450016,80.12,74345.83,0.0,-0.99729,0.0,0.36926]
[1776646451205,80.12,74344.4,0.0,-0.9973,0.0,0.36884]
[1776646452443,80.12,74344.4,0.0,-0.9973,0.0,0.36884]
[1776646452547,80.12,74344.44,0.0,-0.9973,0.0,0.36886]
[1776646452816,80.12,74344.44,0.0,-0.9973,0.0,0.36886]
[1776646453037,80.12,74342.43,0.0,-0.9973,0.0,0.36827]
[1776646453725,80.12,74342.43,0.0,-0.9973,0.0,0.36827]
[1776646454044,80.12,74341.43,0.0,-0.9973,0.0,0.36797]
[1776646455051,80.12,74337.54,0.0,-0.99731,0.0,0.36683]
[1776646456058,80.12,74335.64,0.0,-0.99732,0.0,0.36628]
[1776646457066,80.12,74334.37,0.0,-0.99732,0.0,0.3659]
[1776646460086,80.12,74333.23,0.0,-0.99732,0.0,0.36557]
[1776646465122,80.12,74333.56,0.0,-0.99732,0.0,0.36567]
[1776646466128,80.12,74337.24,0.0,-0.99731,0.0,0.36674]
[1776646467135,80.12,74339.7,0.0,-0.99731,0.0,0.36746]
[1776646468367,80.12,74339.7,0.0,-0.99731,0.0,0.36746]
[1776646468408,80.12,74343.14,0.0,-0.9973,0.0,0.36847]
[1776646469149,80.12,74342.4,0.0,-0.9973,0.0,0.36826]
[1776646469699,80.12,74342.4,0.0,-0.9973,0.0,0.36826]
[1776646472435,80.12,74342.07,0.0,-0.99731,0.0,0.36728]
[1776646473177,80.12,74342.74,0.0,-0.99731,0.0,0.36748]
[1776646478212,80.12,74337.57,0.0,-0.99732,0.0,0.36597]
[1776646479219,80.12,74336.66,0.0,-0.99732,0.0,0.3657]
[1776646484254,80.12,74336.89,0.0,-0.99732,0.0,0.36577]
[1776646485261,80.12,74341.6,0.0,-0.99731,0.0,0.36715]
[1776646490296,80.12,74341.28,0.0,-0.99731,0.0,0.36705]
[1776646496338,80.12,74341.26,0.0,-0.99731,0.0,0.36705]
[1776646497345,80.12,74339.84,0.0,-0.99731,0.0,0.36663]
[1776646498351,80.12,74338.04,0.0,-0.99732,0.0,0.36611]
[1776646499359,80.12,74332.66,0.0,-0.99733,0.0,0.36454]
[1776646501373,80.12,74331.8,0.0,-0.99733,0.0,0.36429]
[1776646504393,80.12,74333.92,0.0,-0.99733,0.0,0.3649]
[1776646505400,80.12,74335.59,0.0,-0.99732,0.0,0.36539]
[1776646506408,80.12,74336.77,0.0,-0.99732,0.0,0.36573]
[1776646509429,80.12,74339.86,0.0,-0.99731,0.0,0.36664]
[1776646510436,80.12,74341.5,0.0,-0.99731,0.0,0.36712]
[1776646511443,80.12,74342.48,0.0,-0.99731,0.0,0.3674]
[1776646512450,80.12,74344.19,0.0,-0.9973,0.0,0.36791]
[1776646514273,80.12,74344.78,0.0,-0.9973,0.0,0.36808]
[1776646519499,80.12,74344.66,0.0,-0.9973,0.0,0.36804]
[1776646523527,80.12,74343.82,0.0,-0.99731,0.0,0.3678]
[1776646524600,80.12,74344.21,0.0,-0.9973,0.0,0.36791]
[1776646530576,80.12,74338.55,0.0,-0.99732,0.0,0.36625]
[1776646531583,80.12,74337.66,0.0,-0.99733,0.0,0.36512]
[1776646537625,80.12,74338.31,0.0,-0.99732,0.0,0.36531]
[1776646538632,80.12,74337.48,0.0,-0.99733,0.0,0.36507]
[1776646541869,80.12,74337.34,0.0,-0.99733,0.0,0.36503]
[1776646542449,80.12,74337.34,0.0,-0.99733,0.0,0.36503]
[1776646542556,80.12,74337.34,0.0,-0.99733,0.0,0.36503]
[1776646542548,80.12,74337.32,0.0,-0.99733,0.0,0.36502]
[1776646542686,80.12,74337.32,0.0,-0.99733,0.0,0.36502]
[1776646542765,80.12,74337.39,0.0,-0.99733,0.0,0.36504]
[1776646548702,80.12,74337.19,0.0,-0.99733,0.0,0.36499]
[1776646553737,80.12,74313.4,0.0,-0.99738,0.0,0.35811]
[1776646554743,80.12,74312.74,0.0,-0.99738,0.0,0.35792]
[1776646555751,80.12,74314.77,0.0,-0.99738,0.0,0.3585]
[1776646558728,80.12,74315.34,0.0,-0.99738,0.0,0.35866]
[1776646558778,80.12,74315.34,0.0,-0.99738,0.0,0.35866]
[1776646558884,80.12,74315.34,0.0,-0.99738,0.0,0.35866]
[1776646558937,80.12,74315.34,0.0,-0.99738,0.0,0.35866]
[1776646559154,80.12,74315.34,0.0,-0.99738,0.0,0.35866]
[1776646559193,80.12,74315.34,0.0,-0.99738,0.0,0.35866]
[1776646559246,80.12,74315.34,0.0,-0.99738,0.0,0.35866]
[1776646559310,80.12,74315.34,0.0,-0.99738,0.0,0.35866]
[1776646559420,80.12,74315.34,0.0,-0.99738,0.0,0.35866]
[1776646559449,80.12,74315.34,0.0,-0.99738,0.0,0.35866]
[1776646559521,80.12,74315.39,0.0,-0.99738,0.0,0.35868]
[1776646561793,80.12,74317.59,0.0,-0.99737,0.0,0.35931]
[1776646562800,80.12,74319.48,0.0,-0.99737,0.0,0.35985]
[1776646564814,80.12,74316.99,0.0,-0.99737,0.0,0.35914]
[1776646567835,80.12,74314.65,0.0,-0.99738,0.0,0.35847]
[1776646570291,80.12,74314.47,0.0,-0.99738,0.0,0.35841]
[1776646570378,80.12,74314.47,0.0,-0.99738,0.0,0.35841]
[1776646570436,80.12,74314.47,0.0,-0.99738,0.0,0.35841]
[1776646570485,80.12,74314.47,0.0,-0.99738,0.0,0.35841]
[1776646570548,80.12,74314.47,0.0,-0.99738,0.0,0.35841]
[1776646570655,80.12,74314.59,0.0,-0.99738,0.0,0.35845]
[1776646570688,80.12,74314.59,0.0,-0.99738,0.0,0.35845]
[1776646570761,80.12,74314.59,0.0,-0.99738,0.0,0.35845]
[1776646570869,80.12,74314.59,0.0,-0.99738,0.0,0.35845]
[1776646570935,80.12,74314.59,0.0,-0.99738,0.0,0.35845]
[1776646570974,80.12,74314.59,0.0,-0.99738,0.0,0.35845]
[1776646571021,80.12,74314.59,0.0,-0.99738,0.0,0.35845]
[1776646571076,80.12,74314.59,0.0,-0.99738,0.0,0.35845]
[1776646571183,80.12,74314.59,0.0,-0.99738,0.0,0.35845]
[1776646571192,80.12,74314.59,0.0,-0.99738,0.0,0.35845]
[1776646571284,80.12,74314.39,0.0,-0.99738,0.0,0.35839]
[1776646576902,80.12,74314.59,0.0,-0.99738,0.0,0.35845]
[1776646581937,80.12,74314.72,0.0,-0.99738,0.0,0.35849]
[1776646582941,80.12,74314.72,0.0,-0.99738,0.0,0.35849]
[1776646582979,80.12,74314.72,0.0,-0.99738,0.0,0.35849]
[1776646583192,80.12,74314.72,0.0,-0.99738,0.0,0.35849]
[1776646583528,80.12,74314.72,0.0,-0.99738,0.0,0.35849]
[1776646583571,80.12,74314.72,0.0,-0.99738,0.0,0.35849]
[1776646583566,80.12,74313.61,0.0,-0.99738,0.0,0.35817]
[1776646583677,80.12,74313.61,0.0,-0.99738,0.0,0.35817]
[1776646583692,80.12,74313.61,0.0,-0.99738,0.0,0.35817]
[1776646583951,80.12,74313.58,0.0,-0.99738,0.0,0.35816]
[1776646585966,80.12,74309.41,0.0,-0.99739,0.0,0.35696]
[1776646587038,80.12,74309.41,0.0,-0.99739,0.0,0.35696]
[1776646587105,80.12,74309.41,0.0,-0.99739,0.0,0.35696]
[1776646587201,80.12,74309.41,0.0,-0.99739,0.0,0.35696]
[1776646587218,80.12,74309.41,0.0,-0.99739,0.0,0.35696]
[1776646587318,80.12,74309.41,0.0,-0.99739,0.0,0.35696]
[1776646587425,80.12,74309.41,0.0,-0.99739,0.0,0.35696]
[1776646587437,80.12,74309.41,0.0,-0.99739,0.0,0.35696]
[1776646587532,80.12,74309.41,0.0,-0.99739,0.0,0.35696]
[1776646587639,80.12,74310.25,0.0,-0.99739,0.0,0.3572]
[1776646587687,80.12,74310.25,0.0,-0.99739,0.0,0.3572]
[1776646587748,80.12,74310.25,0.0,-0.99739,0.0,0.3572]
[1776646587936,80.12,74310.25,0.0,-0.99739,0.0,0.3572]
[1776646591001,80.12,74311.56,0.0,-0.99739,0.0,0.35672]
[1776646601071,80.12,74311.56,0.0,-0.99739,0.0,0.35672]
[1776646604289,80.12,74311.7,0.0,-0.99739,0.0,0.35676]
[1776646604413,80.12,74311.7,0.0,-0.99739,0.0,0.35676]
[1776646604436,80.12,74311.7,0.0,-0.99739,0.0,0.35676]
[1776646604613,80.12,74311.7,0.0,-0.99739,0.0,0.35676]
[1776646604626,80.12,74311.7,0.0,-0.99739,0.0,0.35676]
[1776646604484,80.12,74311.47,0.0,-0.99739,0.0,0.3567]
[1776646604688,80.12,74311.47,0.0,-0.99739,0.0,0.3567]
[1776646611141,80.12,74311.55,0.0,-0.99739,0.0,0.35672]
[1776646616176,80.12,74311.55,0.0,-0.99739,0.0,0.35672]
[1776646618010,80.12,74312.71,0.0,-0.99739,0.0,0.35705]
[1776646618088,80.12,74312.71,0.0,-0.99739,0.0,0.35705]
[1776646618189,80.12,74312.71,0.0,-0.99739,0.0,0.35705]
[1776646618190,80.12,74315.84,0.0,-0.99738,0.0,0.35795]
[1776646618944,80.12,74315.84,0.0,-0.99738,0.0,0.35795]
[1776646618986,80.12,74315.84,0.0,-0.99738,0.0,0.35795]
[1776646619093,80.12,74315.84,0.0,-0.99738,0.0,0.35795]
[1776646619193,80.12,74315.84,0.0,-0.99738,0.0,0.35795]
[1776646619197,80.12,74317.6,0.0,-0.99738,0.0,0.35845]
[1776646622218,80.12,74313.93,0.0,-0.99739,0.0,0.3574]
[1776646627253,80.12,74314.22,0.0,-0.99739,0.0,0.35748]
[1776646628260,80.12,74316.45,0.0,-0.99738,0.0,0.35812]
[1776646632288,80.12,74321.67,0.0,-0.99737,0.0,0.35962]
[1776646633295,80.12,74328.68,0.0,-0.99735,0.0,0.36165]
[1776646634478,80.12,74328.68,0.0,-0.99735,0.0,0.36165]
[1776646634523,80.12,74328.68,0.0,-0.99735,0.0,0.36165]
[1776646634536,80.12,74333.16,0.0,-0.99734,0.0,0.36294]
[1776646634688,80.12,74333.16,0.0,-0.99734,0.0,0.36294]
[1776646636633,80.12,74334.16,0.0,-0.99734,0.0,0.36324]
[1776646636673,80.12,74334.73,0.0,-0.99734,0.0,0.3634]
[1776646636693,80.12,74334.73,0.0,-0.99734,0.0,0.3634]
[1776646636704,80.12,74334.73,0.0,-0.99734,0.0,0.3634]
[1776646636936,80.12,74334.73,0.0,-0.99734,0.0,0.3634]
[1776646637323,80.12,74334.36,0.0,-0.99734,0.0,0.36329]
[1776646645382,80.12,74334.4,0.0,-0.99734,0.0,0.3633]
[1776646647396,80.12,74337.76,0.0,-0.99733,0.0,0.36428]
[1776646648403,80.12,74340.75,0.0,-0.99732,0.0,0.36515]
[1776646649503,80.12,74340.75,0.0,-0.99732,0.0,0.36515]
[1776646649512,80.12,74340.75,0.0,-0.99732,0.0,0.36515]
[1776646649613,80.12,74342.76,0.0,-0.99732,0.0,0.36574]
[1776646649689,80.12,74342.76,0.0,-0.99732,0.0,0.36574]
[1776646650219,80.12,74342.76,0.0,-0.99732,0.0,0.36574]
[1776646650317,80.12,74342.76,0.0,-0.99732,0.0,0.36574]
[1776646650423,80.12,74342.76,0.0,-0.99732,0.0,0.36574]
[1776646650437,80.12,74342.76,0.0,-0.99732,0.0,0.36574]
[1776646650476,80.12,74341.47,0.0,-0.99732,0.0,0.36536]
[1776646652432,80.12,74341.94,0.0,-0.99733,0.0,0.36463]
[1776646653439,80.12,74344.85,0.0,-0.99732,0.0,0.36548]
[1776646654613,80.12,74344.85,0.0,-0.99732,0.0,0.36548]
[1776646654662,80.12,74344.85,0.0,-0.99732,0.0,0.36548]
[1776646654694,80.12,74346.39,0.0,-0.99732,0.0,0.36593]
[1776646654769,80.12,74346.39,0.0,-0.99732,0.0,0.36593]
[1776646654787,80.12,74346.39,0.0,-0.99732,0.0,0.36593]
[1776646654901,80.12,74346.39,0.0,-0.99732,0.0,0.36593]
[1776646654936,80.12,74346.39,0.0,-0.99732,0.0,0.36593]
[1776646655008,80.12,74346.39,0.0,-0.99732,0.0,0.36593]
[1776646655124,80.12,74346.39,0.0,-0.99732,0.0,0.36593]
[1776646655192,80.12,74346.39,0.0,-0.99732,0.0,0.36593]
[1776646655222,80.12,74346.39,0.0,-0.99732,0.0,0.36593]
[1776646655328,80.12,74346.39,0.0,-0.99732,0.0,0.36593]
[1776646655435,80.12,74346.39,0.0,-0.99732,0.0,0.36593]
[1776646655692,80.12,74346.39,0.0,-0.99732,0.0,0.36593]
[1776646656460,80.12,74349.62,0.0,-0.99731,0.0,0.36687]
[1776646657467,80.12,74354.88,0.0,-0.9973,0.0,0.36842]
[1776646658755,80.12,74355.97,0.0,-0.9973,0.0,0.36874]
[1776646658811,80.12,74355.97,0.0,-0.9973,0.0,0.36874]
[1776646658939,80.12,74355.97,0.0,-0.9973,0.0,0.36874]
[1776646659481,80.12,74356.05,0.0,-0.9973,0.0,0.36876]
[1776646660488,80.12,74357.92,0.0,-0.99729,0.0,0.36931]
[1776646663509,80.12,74356.01,0.0,-0.9973,0.0,0.36875]
[1776646663972,80.12,74356.01,0.0,-0.9973,0.0,0.36875]
[1776646664047,80.12,74356.01,0.0,-0.9973,0.0,0.36875]
[1776646664181,80.12,74356.01,0.0,-0.9973,0.0,0.36875]
[1776646664438,80.12,74356.01,0.0,-0.9973,0.0,0.36875]
[1776646669551,80.12,74357.39,0.0,-0.99729,0.0,0.36916]
[1776646670317,80.12,74357.39,0.0,-0.99729,0.0,0.36916]
[1776646670333,80.12,74357.39,0.0,-0.99729,0.0,0.36916]
[1776646670439,80.12,74357.39,0.0,-0.99729,0.0,0.36916]
[1776646670545,80.12,74357.39,0.0,-0.99729,0.0,0.36916]
[1776646670652,80.12,74357.39,0.0,-0.99729,0.0,0.36916]
[1776646670691,80.12,74357.39,0.0,-0.99729,0.0,0.36916]
[1776646670558,80.12,74357.69,0.0,-0.99729,0.0,0.36924]
[1776646671565,80.12,74357.82,0.0,-0.99729,0.0,0.36928]
[1776646676601,80.12,74363.71,0.0,-0.99728,0.0,0.37102]
[1776646677050,80.12,74363.71,0.0,-0.99728,0.0,0.37102]
[1776646677147,80.12,74363.71,0.0,-0.99728,0.0,0.37102]
[1776646677191,80.12,74363.71,0.0,-0.99728,0.0,0.37102]
[1776646677254,80.12,74363.71,0.0,-0.99728,0.0,0.37102]
[1776646677363,80.12,74363.71,0.0,-0.99728,0.0,0.37102]
[1776646677436,80.12,74363.71,0.0,-0.99728,0.0,0.37102]
[1776646677490,80.12,74363.71,0.0,-0.99728,0.0,0.37102]
[1776646677630,80.12,74363.71,0.0,-0.99728,0.0,0.37102]
[1776646677694,80.12,74363.71,0.0,-0.99728,0.0,0.37102]
[1776646677725,80.12,74364.82,0.0,-0.99727,0.0,0.37135]
[1776646677832,80.12,74364.82,0.0,-0.99727,0.0,0.37135]
[1776646677935,80.12,74364.82,0.0,-0.99727,0.0,0.37135]
[1776646677944,80.12,74364.82,0.0,-0.99727,0.0,0.37135]
[1776646678053,80.12,74364.82,0.0,-0.99727,0.0,0.37135]
[1776646678132,80.12,74364.82,0.0,-0.99727,0.0,0.37135]
[1776646678159,80.12,74364.82,0.0,-0.99727,0.0,0.37135]
[1776646678198,80.12,74364.82,0.0,-0.99727,0.0,0.37135]
[1776646678266,80.12,74364.82,0.0,-0.99727,0.0,0.37135]
[1776646678372,80.12,74364.82,0.0,-0.99727,0.0,0.37135]
[1776646678435,80.12,74364.82,0.0,-0.99727,0.0,0.37135]
[1776646678478,80.12,74364.82,0.0,-0.99727,0.0,0.37135]
[1776646678587,80.12,74364.82,0.0,-0.99727,0.0,0.37135]
[1776646678689,80.12,74364.82,0.0,-0.99727,0.0,0.37135]
[1776646678615,80.12,74365.84,0.0,-0.99727,0.0,0.37165]
[1776646678797,80.12,74365.84,0.0,-0.99727,0.0,0.37165]
[1776646678933,80.12,74365.84,0.0,-0.99727,0.0,0.37165]
[1776646679198,80.12,74365.84,0.0,-0.99727,0.0,0.37165]
[1776646679304,80.12,74365.84,0.0,-0.99727,0.0,0.37165]
[1776646679420,80.12,74365.84,0.0,-0.99727,0.0,0.37165]
[1776646679436,80.12,74365.84,0.0,-0.99727,0.0,0.37165]
[1776646679526,80.12,74365.84,0.0,-0.99727,0.0,0.37165]
[1776646679633,80.12,74365.84,0.0,-0.99727,0.0,0.37165]
[1776646679692,80.12,74365.84,0.0,-0.99727,0.0,0.37165]
[1776646679798,80.12,74365.92,0.0,-0.99727,0.0,0.37167]
[1776646679905,80.12,74365.92,0.0,-0.99727,0.0,0.37167]
[1776646679935,80.12,74365.92,0.0,-0.99727,0.0,0.37167]
[1776646680016,80.12,74365.92,0.0,-0.99727,0.0,0.37167]
[1776646683193,80.12,74366.34,0.0,-0.99727,0.0,0.3718]
[1776646683435,80.12,74366.34,0.0,-0.99727,0.0,0.3718]
[1776646683523,80.12,74366.34,0.0,-0.99727,0.0,0.3718]
[1776646683629,80.12,74366.34,0.0,-0.99727,0.0,0.3718]
[1776646683691,80.12,74366.34,0.0,-0.99727,0.0,0.3718]
[1776646683651,80.12,74373.7,0.0,-0.99725,0.0,0.37399]
[1776646683735,80.12,74373.7,0.0,-0.99725,0.0,0.37399]
[1776646683842,80.12,74373.7,0.0,-0.99725,0.0,0.37399]
[1776646683935,80.12,74373.7,0.0,-0.99725,0.0,0.37399]
[1776646683949,80.12,74373.7,0.0,-0.99725,0.0,0.37399]
[1776646684055,80.12,74373.7,0.0,-0.99725,0.0,0.37399]
[1776646684195,80.12,74373.7,0.0,-0.99725,0.0,0.37399]
[1776646684302,80.12,74373.7,0.0,-0.99725,0.0,0.37399]
[1776646684658,80.12,74372.02,0.0,-0.99726,0.0,0.37349]
[1776646687072,80.12,74371.35,0.0,-0.99726,0.0,0.37329]
[1776646687107,80.12,74371.35,0.0,-0.99726,0.0,0.37329]
[1776646687199,80.12,74371.35,0.0,-0.99726,0.0,0.37329]
[1776646687215,80.12,74371.35,0.0,-0.99726,0.0,0.37329]
[1776646687322,80.12,74371.35,0.0,-0.99726,0.0,0.37329]
[1776646687431,80.12,74371.35,0.0,-0.99726,0.0,0.37329]
[1776646687450,80.12,74371.35,0.0,-0.99726,0.0,0.37329]
[1776646687577,80.12,74371.35,0.0,-0.99726,0.0,0.37329]
[1776646687658,80.12,74371.35,0.0,-0.99726,0.0,0.37329]
[1776646687687,80.12,74371.35,0.0,-0.99726,0.0,0.37329]
[1776646687679,80.12,74370.54,0.0,-0.99726,0.0,0.37305]
[1776646687765,80.12,74370.54,0.0,-0.99726,0.0,0.37305]
[1776646687799,80.12,74370.54,0.0,-0.99726,0.0,0.37305]
[1776646687873,80.12,74370.54,0.0,-0.99726,0.0,0.37305]
[1776646687936,80.12,74370.54,0.0,-0.99726,0.0,0.37305]
[1776646687980,80.12,74370.54,0.0,-0.99726,0.0,0.37305]
[1776646688086,80.12,74370.54,0.0,-0.99726,0.0,0.37305]
[1776646688101,80.12,74370.54,0.0,-0.99726,0.0,0.37305]
[1776646688196,80.12,74370.54,0.0,-0.99726,0.0,0.37305]
[1776646688216,80.12,74370.54,0.0,-0.99726,0.0,0.37305]
[1776646688322,80.12,74370.54,0.0,-0.99726,0.0,0.37305]
[1776646688430,80.12,74370.54,0.0,-0.99726,0.0,0.37305]
[1776646688434,80.12,74370.54,0.0,-0.99726,0.0,0.37305]
[1776646688537,80.12,74370.54,0.0,-0.99726,0.0,0.37305]
[1776646688673,80.12,74370.54,0.0,-0.99726,0.0,0.37305]
[1776646688690,80.12,74370.54,0.0,-0.99726,0.0,0.37305]
[1776646688685,80.12,74362.55,0.0,-0.99728,0.0,0.37068]
[1776646688781,80.12,74362.55,0.0,-0.99728,0.0,0.37068]
[1776646688901,80.12,74362.55,0.0,-0.99728,0.0,0.37068]
[1776646688934,80.12,74362.55,0.0,-0.99728,0.0,0.37068]
[1776646689007,80.12,74362.55,0.0,-0.99728,0.0,0.37068]
[1776646689114,80.12,74362.55,0.0,-0.99728,0.0,0.37068]
[1776646689187,80.12,74362.55,0.0,-0.99728,0.0,0.37068]
[1776646689221,80.12,74362.55,0.0,-0.99728,0.0,0.37068]
[1776646689326,80.12,74362.55,0.0,-0.99728,0.0,0.37068]
[1776646689404,80.12,74362.55,0.0,-0.99728,0.0,0.37068]
[1776646689435,80.12,74362.55,0.0,-0.99728,0.0,0.37068]
[1776646689693,80.12,74362.25,0.0,-0.99728,0.0,0.37059]
[1776646691189,80.12,74362.25,0.0,-0.99728,0.0,0.37059]
[1776646693192,80.12,74361.24,0.0,-0.99728,0.0,0.37029]
[1776646694728,80.12,74358.12,0.0,-0.99729,0.0,0.36937]
[1776646695599,80.12,74358.12,0.0,-0.99729,0.0,0.36937]
[1776646695649,80.12,74358.12,0.0,-0.99729,0.0,0.36937]
[1776646695691,80.12,74358.12,0.0,-0.99729,0.0,0.36937]
[1776646695700,80.12,74358.12,0.0,-0.99729,0.0,0.36937]
[1776646695755,80.12,74358.12,0.0,-0.99729,0.0,0.36937]
[1776646695936,80.12,74358.12,0.0,-0.99729,0.0,0.36937]
[1776646696029,80.12,74357.18,0.0,-0.99729,0.0,0.36909]
[1776646700770,80.12,74355.69,0.0,-0.9973,0.0,0.36865]
[1776646705805,80.12,74354.68,0.0,-0.9973,0.0,0.36836]
[1776646706857,80.12,74354.68,0.0,-0.9973,0.0,0.36836]
[1776646706939,80.12,74354.68,0.0,-0.9973,0.0,0.36836]
[1776646706962,80.12,74354.68,0.0,-0.9973,0.0,0.36836]
[1776646707069,80.12,74354.68,0.0,-0.9973,0.0,0.36836]
[1776646707175,80.12,74354.68,0.0,-0.9973,0.0,0.36836]
[1776646707191,80.12,74354.68,0.0,-0.9973,0.0,0.36836]
[1776646707281,80.12,74354.68,0.0,-0.9973,0.0,0.36836]
[1776646707367,80.12,74354.68,0.0,-0.9973,0.0,0.36836]
[1776646707438,80.12,74354.68,0.0,-0.9973,0.0,0.36836]
[1776646707472,80.12,74354.68,0.0,-0.9973,0.0,0.36836]
[1776646707579,80.12,74354.68,0.0,-0.9973,0.0,0.36836]
[1776646707687,80.12,74354.68,0.0,-0.9973,0.0,0.36836]
[1776646707680,80.12,74354.68,0.0,-0.9973,0.0,0.36836]
[1776646707944,80.12,74354.68,0.0,-0.9973,0.0,0.36836]
[1776646707787,80.12,74354.68,0.0,-0.9973,0.0,0.36836]
[1776646709011,80.12,74351.45,0.0,-0.99731,0.0,0.36741]
[1776646714226,80.12,74350.4,0.0,-0.99732,0.0,0.36623]
[1776646714247,80.12,74350.4,0.0,-0.99732,0.0,0.36623]
[1776646714422,80.12,74348.05,0.0,-0.99732,0.0,0.36554]
[1776646717889,80.12,74349.54,0.0,-0.99732,0.0,0.36598]
[1776646721917,80.12,74350.88,0.0,-0.99731,0.0,0.36637]
[1776646726951,80.12,74351.79,0.0,-0.99731,0.0,0.36663]
[1776646728966,80.12,74353.08,0.0,-0.99731,0.0,0.36701]
[1776646734001,80.12,74353.55,0.0,-0.99731,0.0,0.36715]
[1776646736016,80.12,74354.87,0.0,-0.9973,0.0,0.36754]
[1776646736924,80.12,74354.87,0.0,-0.9973,0.0,0.36754]
[1776646737022,80.12,74359.92,0.0,-0.99729,0.0,0.36902]
[1776646738029,80.12,74364.49,0.0,-0.99728,0.0,0.37037]
[1776646739036,80.12,74366.11,0.0,-0.99728,0.0,0.37085]
[1776646740841,80.12,74366.49,0.0,-0.99728,0.0,0.37096]
[1776646742057,80.12,74369.29,0.0,-0.99727,0.0,0.37179]
[1776646746954,80.12,74368.29,0.0,-0.99727,0.0,0.37149]
[1776646752127,80.12,74370.21,0.0,-0.99727,0.0,0.37206]
[1776646757162,80.12,74370.71,0.0,-0.99727,0.0,0.37221]
[1776646761915,80.12,74370.8,0.0,-0.99727,0.0,0.37224]
[1776646764937,80.12,74370.84,0.0,-0.99727,0.0,0.37225]
[1776646765160,80.12,74370.84,0.0,-0.99727,0.0,0.37225]
[1776646765192,80.12,74370.84,0.0,-0.99727,0.0,0.37225]
[1776646765219,80.12,74370.79,0.0,-0.99727,0.0,0.37223]
[1776646770254,80.12,74364.48,0.0,-0.99728,0.0,0.37037]
[1776646770912,80.12,74364.48,0.0,-0.99728,0.0,0.37037]
[1776646770936,80.12,74364.48,0.0,-0.99728,0.0,0.37037]
[1776646771018,80.12,74364.48,0.0,-0.99728,0.0,0.37037]
[1776646771124,80.12,74364.48,0.0,-0.99728,0.0,0.37037]
[1776646771193,80.12,74364.48,0.0,-0.99728,0.0,0.37037]
[1776646771261,80.12,74363.41,0.0,-0.99729,0.0,0.36917]
[1776646773275,80.12,74360.29,0.0,-0.9973,0.0,0.36825]
[1776646775539,80.12,74359.72,0.0,-0.9973,0.0,0.36808]
[1776646775585,80.12,74358.04,0.0,-0.9973,0.0,0.36759]
[1776646776296,80.12,74356.53,0.0,-0.99731,0.0,0.36715]
[1776646777303,80.12,74349.73,0.0,-0.99732,0.0,0.36516]
[1776646778310,80.12,74342.87,0.0,-0.99734,0.0,0.36316]
[1776646779258,80.12,74342.87,0.0,-0.99734,0.0,0.36316]
[1776646779317,80.12,74326.97,0.0,-0.99738,0.0,0.35857]
[1776646780324,80.12,74323.9,0.0,-0.99738,0.0,0.35768]
[1776646782338,80.12,74318.07,0.0,-0.9974,0.0,0.35602]
[1776646782857,80.12,74318.07,0.0,-0.9974,0.0,0.35602]
[1776646782964,80.12,74318.07,0.0,-0.9974,0.0,0.35602]
[1776646783102,80.12,74318.07,0.0,-0.9974,0.0,0.35602]
[1776646783206,80.12,74318.07,0.0,-0.9974,0.0,0.35602]
[1776646783312,80.12,74318.07,0.0,-0.9974,0.0,0.35602]
[1776646783423,80.12,74318.07,0.0,-0.9974,0.0,0.35602]
[1776646783464,80.12,74318.07,0.0,-0.9974,0.0,0.35602]
[1776646783529,80.12,74318.07,0.0,-0.9974,0.0,0.35602]
[1776646783640,80.12,74318.07,0.0,-0.9974,0.0,0.35602]
[1776646783685,80.12,74318.07,0.0,-0.9974,0.0,0.35602]
[1776646783742,80.12,74318.07,0.0,-0.9974,0.0,0.35602]
[1776646783802,80.12,74318.07,0.0,-0.9974,0.0,0.35602]
[1776646783741,80.12,74318.04,0.0,-0.9974,0.0,0.35601]
[1776646783850,80.12,74318.04,0.0,-0.9974,0.0,0.35601]
[1776646783940,80.12,74318.04,0.0,-0.9974,0.0,0.35601]
[1776646783958,80.12,74318.04,0.0,-0.9974,0.0,0.35601]
[1776646784065,80.12,74318.04,0.0,-0.9974,0.0,0.35601]
[1776646784190,80.12,74318.04,0.0,-0.9974,0.0,0.35601]
[1776646784202,80.12,74318.04,0.0,-0.9974,0.0,0.35601]
[1776646784310,80.12,74318.04,0.0,-0.9974,0.0,0.35601]
[1776646784435,80.12,74318.04,0.0,-0.9974,0.0,0.35601]
[1776646784514,80.12,74318.5,0.0,-0.99739,0.0,0.35614]
[1776646788380,80.12,74319.44,0.0,-0.99739,0.0,0.35641]
[1776646789387,80.12,74326.33,0.0,-0.99738,0.0,0.35838]
[1776646790394,80.12,74327.73,0.0,-0.99737,0.0,0.35878]
[1776646790936,80.12,74327.73,0.0,-0.99737,0.0,0.35878]
[1776646790967,80.12,74327.73,0.0,-0.99737,0.0,0.35878]
[1776646791055,80.12,74327.73,0.0,-0.99737,0.0,0.35878]
[1776646791074,80.12,74327.73,0.0,-0.99737,0.0,0.35878]
[1776646791182,80.12,74327.73,0.0,-0.99737,0.0,0.35878]
[1776646791200,80.12,74327.73,0.0,-0.99737,0.0,0.35878]
[1776646791288,80.12,74327.73,0.0,-0.99737,0.0,0.35878]
[1776646791394,80.12,74327.73,0.0,-0.99737,0.0,0.35878]
[1776646791689,80.12,74327.73,0.0,-0.99737,0.0,0.35878]
[1776646791790,80.12,74327.4,0.0,-0.99737,0.0,0.35869]
[1776646792168,80.12,74327.4,0.0,-0.99737,0.0,0.35869]
[1776646792266,80.12,74327.4,0.0,-0.99737,0.0,0.35869]
[1776646792688,80.12,74327.4,0.0,-0.99737,0.0,0.35869]
[1776646792789,80.12,74331.18,0.0,-0.99737,0.0,0.35978]
[1776646793415,80.12,74333.75,0.0,-0.99736,0.0,0.36052]
[1776646794422,80.12,74334.46,0.0,-0.99736,0.0,0.36072]
[1776646795428,80.12,74318.51,0.0,-0.99739,0.0,0.35614]
[1776646797443,80.12,74316.0,0.0,-0.9974,0.0,0.35543]
[1776646799457,80.12,74307.3,0.0,-0.99742,0.0,0.35295]
[1776646801442,80.12,74306.8,0.0,-0.99742,0.0,0.35281]
[1776646801460,80.12,74306.8,0.0,-0.99742,0.0,0.35281]
[1776646801472,80.12,74307.12,0.0,-0.99742,0.0,0.3529]
[1776646802484,80.12,74287.8,0.0,-0.99746,0.0,0.34746]
[1776646803014,80.12,74287.8,0.0,-0.99746,0.0,0.34746]
[1776646803165,80.12,74287.8,0.0,-0.99746,0.0,0.34746]
[1776646803500,80.12,74303.88,0.0,-0.99743,0.0,0.35198]
[1776646804440,80.12,74303.88,0.0,-0.99743,0.0,0.35198]
[1776646804501,80.12,74314.35,0.0,-0.9974,0.0,0.35496]
[1776646805513,80.12,74318.66,0.0,-0.99739,0.0,0.35619]
[1776646806519,80.12,74334.89,0.0,-0.99736,0.0,0.36085]
[1776646807526,80.12,74335.64,0.0,-0.99736,0.0,0.36107]
[1776646808533,80.12,74334.26,0.0,-0.99736,0.0,0.36067]
[1776646809757,80.12,74334.26,0.0,-0.99736,0.0,0.36067]
[1776646809782,80.12,74334.26,0.0,-0.99736,0.0,0.36067]
[1776646809797,80.12,74331.91,0.0,-0.99736,0.0,0.35999]
[1776646809889,80.12,74331.91,0.0,-0.99736,0.0,0.35999]
[1776646809938,80.12,74331.91,0.0,-0.99736,0.0,0.35999]
[1776646811193,80.12,74332.45,0.0,-0.99736,0.0,0.36014]
[1776646811248,80.12,74332.45,0.0,-0.99736,0.0,0.36014]
[1776646811554,80.12,74333.23,0.0,-0.99736,0.0,0.36037]
[1776646812561,80.12,74332.38,0.0,-0.99736,0.0,0.36012]
[1776646813191,80.12,74332.38,0.0,-0.99736,0.0,0.36012]
[1776646815582,80.12,74330.4,0.0,-0.99737,0.0,0.35955]
[1776646816009,80.12,74330.4,0.0,-0.99737,0.0,0.35955]
[1776646816589,80.12,74332.0,0.0,-0.99736,0.0,0.36001]
[1776646817532,80.12,74332.0,0.0,-0.99736,0.0,0.36001]
[1776646817602,80.12,74332.0,0.0,-0.99736,0.0,0.36001]
[1776646817688,80.12,74332.0,0.0,-0.99736,0.0,0.36001]
[1776646819610,80.12,74331.3,0.0,-0.99737,0.0,0.35981]
[1776646822630,80.12,74332.98,0.0,-0.99736,0.0,0.3603]
[1776646824645,80.12,74335.96,0.0,-0.99735,0.0,0.36116]
[1776646825652,80.12,74342.24,0.0,-0.99734,0.0,0.36298]
[1776646826410,80.12,74342.24,0.0,-0.99734,0.0,0.36298]
[1776646826441,80.12,74342.24,0.0,-0.99734,0.0,0.36298]
[1776646826498,80.12,74342.24,0.0,-0.99734,0.0,0.36298]
[1776646826608,80.12,74342.24,0.0,-0.99734,0.0,0.36298]
[1776646826691,80.12,74342.24,0.0,-0.99734,0.0,0.36298]
[1776646826709,80.12,74346.3,0.0,-0.99733,0.0,0.36416]
[1776646829680,80.12,74349.05,0.0,-0.99732,0.0,0.36496]
[1776646831694,80.12,74360.35,0.0,-0.9973,0.0,0.36739]
[1776646832701,80.12,74359.57,0.0,-0.99731,0.0,0.36716]
[1776646833708,80.12,74358.22,0.0,-0.99731,0.0,0.36677]
[1776646834656,80.12,74358.22,0.0,-0.99731,0.0,0.36677]
[1776646834690,80.12,74358.22,0.0,-0.99731,0.0,0.36677]
[1776646834714,80.12,74358.22,0.0,-0.99731,0.0,0.36677]
[1776646834821,80.12,74358.22,0.0,-0.99731,0.0,0.36677]
[1776646834715,80.12,74359.85,0.0,-0.99731,0.0,0.36724]
[1776646834936,80.12,74359.85,0.0,-0.99731,0.0,0.36724]
[1776646836729,80.12,74362.53,0.0,-0.9973,0.0,0.36803]
[1776646837736,80.12,74363.82,0.0,-0.9973,0.0,0.36841]
[1776646838742,80.12,74364.75,0.0,-0.99729,0.0,0.36868]
[1776646841764,80.12,74366.31,0.0,-0.99729,0.0,0.36914]
[1776646844787,80.12,74367.74,0.0,-0.99729,0.0,0.36957]
[1776646846351,80.12,74367.87,0.0,-0.99729,0.0,0.3696]
[1776646846397,80.12,74367.87,0.0,-0.99729,0.0,0.3696]
[1776646846437,80.12,74367.87,0.0,-0.99729,0.0,0.3696]
[1776646851836,80.12,74367.65,0.0,-0.99729,0.0,0.36954]
[1776646852581,80.12,74367.65,0.0,-0.99729,0.0,0.36954]
[1776646852688,80.12,74367.65,0.0,-0.99729,0.0,0.36954]
[1776646852796,80.12,74367.65,0.0,-0.99729,0.0,0.36954]
[1776646852902,80.12,74367.65,0.0,-0.99729,0.0,0.36954]
[1776646852936,80.12,74367.32,0.0,-0.99729,0.0,0.36944]
[1776646854857,80.12,74355.01,0.0,-0.99732,0.0,0.36583]
[1776646855864,80.12,74352.22,0.0,-0.99732,0.0,0.36501]
[1776646860899,80.12,74352.26,0.0,-0.99732,0.0,0.36502]
[1776646861905,80.12,74351.49,0.0,-0.99733,0.0,0.3648]
[1776646863804,80.12,74351.34,0.0,-0.99733,0.0,0.36476]
[1776646863839,80.12,74351.34,0.0,-0.99733,0.0,0.36476]
[1776646863937,80.12,74351.34,0.0,-0.99733,0.0,0.36476]
[1776646863920,80.12,74352.73,0.0,-0.99732,0.0,0.36516]
[1776646866941,80.12,74353.9,0.0,-0.99732,0.0,0.3655]
[1776646867948,80.12,74354.73,0.0,-0.99732,0.0,0.36575]
[1776646869962,80.12,74354.03,0.0,-0.99732,0.0,0.36554]
[1776646873005,80.12,74354.06,0.0,-0.99732,0.0,0.36555]
[1776646873068,80.12,74354.06,0.0,-0.99732,0.0,0.36555]
[1776646873174,80.12,74354.06,0.0,-0.99732,0.0,0.36555]
[1776646873191,80.12,74354.06,0.0,-0.99732,0.0,0.36555]
[1776646873276,80.12,74351.83,0.0,-0.99732,0.0,0.3649]
[1776646877013,80.12,74344.49,0.0,-0.99734,0.0,0.36276]
[1776646878777,80.12,74344.49,0.0,-0.99734,0.0,0.36276]
[1776646878879,80.12,74344.49,0.0,-0.99734,0.0,0.36276]
[1776646878935,80.12,74344.49,0.0,-0.99734,0.0,0.36276]
[1776646878875,80.12,74341.47,0.0,-0.99735,0.0,0.36189]
[1776646884900,80.12,74341.66,0.0,-0.99735,0.0,0.36194]
[1776646884940,80.12,74341.66,0.0,-0.99735,0.0,0.36194]
[1776646884945,80.12,74341.66,0.0,-0.99735,0.0,0.36194]
[1776646884065,80.12,74342.53,0.0,-0.99735,0.0,0.36219]
[1776646885052,80.12,74342.53,0.0,-0.99735,0.0,0.36219]
[1776646885158,80.12,74342.53,0.0,-0.99735,0.0,0.36219]
[1776646885187,80.12,74342.53,0.0,-0.99735,0.0,0.36219]
[1776646885260,80.12,74341.88,0.0,-0.99735,0.0,0.36201]
[1776646892121,80.12,74342.25,0.0,-0.99735,0.0,0.36125]
[1776646893474,80.12,74342.25,0.0,-0.99735,0.0,0.36125]
[1776646893565,80.12,74342.25,0.0,-0.99735,0.0,0.36125]
[1776646893672,80.12,74342.25,0.0,-0.99735,0.0,0.36125]
[1776646893694,80.12,74342.25,0.0,-0.99735,0.0,0.36125]
[1776646897164,80.12,74351.0,0.0,-0.99733,0.0,0.36378]
[1776646898310,80.12,74351.0,0.0,-0.99733,0.0,0.36378]
[1776646898436,80.12,74351.0,0.0,-0.99733,0.0,0.36378]
[1776646898445,80.12,74351.0,0.0,-0.99733,0.0,0.36378]
[1776646898554,80.12,74351.0,0.0,-0.99733,0.0,0.36378]
[1776646898664,80.12,74351.0,0.0,-0.99733,0.0,0.36378]
[1776646898690,80.12,74351.0,0.0,-0.99733,0.0,0.36378]
[1776646898771,80.12,74351.0,0.0,-0.99733,0.0,0.36378]
[1776646898881,80.12,74351.0,0.0,-0.99733,0.0,0.36378]
[1776646898935,80.12,74351.0,0.0,-0.99733,0.0,0.36378]
[1776646898873,80.12,74341.01,0.0,-0.99736,0.0,0.36089]
[1776646898989,80.12,74341.01,0.0,-0.99736,0.0,0.36089]
[1776646899099,80.12,74341.01,0.0,-0.99736,0.0,0.36089]
[1776646899209,80.12,74341.01,0.0,-0.99736,0.0,0.36089]
[1776646899219,80.12,74341.01,0.0,-0.99736,0.0,0.36089]
[1776646899435,80.12,74341.01,0.0,-0.99736,0.0,0.36089]
[1776646899537,80.12,74347.15,0.0,-0.99734,0.0,0.36267]
[1776646900185,80.12,74350.96,0.0,-0.99733,0.0,0.36377]
[1776646901192,80.12,74349.68,0.0,-0.99734,0.0,0.3634]
[1776646906227,80.12,74350.22,0.0,-0.99733,0.0,0.36356]
[1776646908240,80.12,74350.88,0.0,-0.99733,0.0,0.36375]
[1776646909724,80.12,74350.88,0.0,-0.99733,0.0,0.36375]
[1776646909763,80.12,74350.88,0.0,-0.99733,0.0,0.36375]
[1776646909871,80.12,74350.88,0.0,-0.99733,0.0,0.36375]
[1776646909936,80.12,74350.88,0.0,-0.99733,0.0,0.36375]
[1776646909984,80.12,74350.88,0.0,-0.99733,0.0,0.36375]
[1776646910048,80.12,74350.92,0.0,-0.99733,0.0,0.36376]
[1776646910158,80.12,74350.92,0.0,-0.99733,0.0,0.36376]
[1776646910193,80.12,74350.92,0.0,-0.99733,0.0,0.36376]
[1776646910264,80.12,74350.92,0.0,-0.99733,0.0,0.36376]
[1776646911367,80.12,74351.34,0.0,-0.99733,0.0,0.36388]
[1776646911459,80.12,74351.34,0.0,-0.99733,0.0,0.36388]
[1776646911985,80.12,74351.34,0.0,-0.99733,0.0,0.36388]
[1776646911535,80.12,74356.72,0.0,-0.99732,0.0,0.36545]
[1776646912188,80.12,74356.72,0.0,-0.99732,0.0,0.36545]
[1776646912435,80.12,74356.72,0.0,-0.99732,0.0,0.36545]
[1776646912521,80.12,74356.72,0.0,-0.99732,0.0,0.36545]
[1776646912575,80.12,74356.72,0.0,-0.99732,0.0,0.36545]
[1776646912687,80.12,74356.72,0.0,-0.99732,0.0,0.36545]
[1776646912696,80.12,74356.72,0.0,-0.99732,0.0,0.36545]
[1776646912935,80.12,74356.72,0.0,-0.99732,0.0,0.36545]
[1776646912950,80.12,74377.85,0.0,-0.99727,0.0,0.37167]
[1776646913194,80.12,74377.85,0.0,-0.99727,0.0,0.37167]
[1776646913302,80.12,74377.85,0.0,-0.99727,0.0,0.37167]
[1776646913414,80.12,74377.85,0.0,-0.99727,0.0,0.37167]
[1776646913434,80.12,74377.85,0.0,-0.99727,0.0,0.37167]
[1776646913543,80.12,74377.85,0.0,-0.99727,0.0,0.37167]
[1776646913651,80.12,74377.85,0.0,-0.99727,0.0,0.37167]
[1776646913697,80.12,74377.85,0.0,-0.99727,0.0,0.37167]
[1776646913805,80.12,74377.85,0.0,-0.99727,0.0,0.37167]
[1776646913937,80.12,74377.85,0.0,-0.99727,0.0,0.37167]
[1776646913857,80.12,74374.14,0.0,-0.99728,0.0,0.37057]
[1776646914197,80.12,74374.14,0.0,-0.99728,0.0,0.37057]
[1776646914308,80.12,74374.14,0.0,-0.99728,0.0,0.37057]
[1776646914436,80.12,74374.14,0.0,-0.99728,0.0,0.37057]
[1776646914685,80.12,74374.14,0.0,-0.99728,0.0,0.37057]
[1776646914792,80.12,74374.14,0.0,-0.99728,0.0,0.37057]
[1776646914930,80.12,74374.14,0.0,-0.99728,0.0,0.37057]
[1776646914938,80.12,74374.14,0.0,-0.99728,0.0,0.37057]
[1776646914968,80.12,74375.05,0.0,-0.99728,0.0,0.37084]
[1776646915068,80.12,74375.05,0.0,-0.99728,0.0,0.37084]
[1776646915114,80.12,74375.05,0.0,-0.99728,0.0,0.37084]
[1776646915195,80.12,74375.05,0.0,-0.99728,0.0,0.37084]
[1776646915301,80.12,74375.05,0.0,-0.99728,0.0,0.37084]
[1776646915407,80.12,74375.05,0.0,-0.99728,0.0,0.37084]
[1776646915435,80.12,74375.05,0.0,-0.99728,0.0,0.37084]
[1776646915541,80.12,74375.05,0.0,-0.99728,0.0,0.37084]
[1776646915615,80.12,74375.05,0.0,-0.99728,0.0,0.37084]
[1776646915649,80.12,74375.05,0.0,-0.99728,0.0,0.37084]
[1776646915687,80.12,74375.05,0.0,-0.99728,0.0,0.37084]
[1776646915757,80.12,74375.05,0.0,-0.99728,0.0,0.37084]
[1776646915941,80.12,74375.05,0.0,-0.99728,0.0,0.37084]
[1776646915789,80.12,74374.92,0.0,-0.99728,0.0,0.3708]
[1776646916198,80.12,74374.92,0.0,-0.99728,0.0,0.3708]
[1776646916318,80.12,74374.92,0.0,-0.99728,0.0,0.3708]
[1776646916438,80.12,74374.92,0.0,-0.99728,0.0,0.3708]
[1776646916691,80.12,74374.92,0.0,-0.99728,0.0,0.3708]
[1776646916715,80.12,74381.01,0.0,-0.99726,0.0,0.37261]
[1776646917306,80.12,74381.8,0.0,-0.99726,0.0,0.37284]
[1776646919002,80.12,74381.58,0.0,-0.99726,0.0,0.37278]
[1776646919109,80.12,74381.58,0.0,-0.99726,0.0,0.37278]
[1776646919195,80.12,74381.58,0.0,-0.99726,0.0,0.37278]
[1776646919302,80.12,74381.58,0.0,-0.99726,0.0,0.37278]
[1776646919435,80.12,74381.58,0.0,-0.99726,0.0,0.37278]
[1776646919692,80.12,74381.58,0.0,-0.99726,0.0,0.37278]
[1776646920327,80.12,74380.84,0.0,-0.99726,0.0,0.37256]
[1776646921334,80.12,74382.45,0.0,-0.99726,0.0,0.37304]
[1776646923348,80.12,74380.55,0.0,-0.99726,0.0,0.37247]
[1776646924355,80.12,74379.34,0.0,-0.99727,0.0,0.37211]
[1776646925362,80.12,74383.94,0.0,-0.99725,0.0,0.37348]
[1776646926369,80.12,74388.08,0.0,-0.99725,0.0,0.37472]
[1776646927376,80.12,74389.19,0.0,-0.99724,0.0,0.37505]
[1776646928383,80.12,74390.56,0.0,-0.99724,0.0,0.37546]
[1776646929522,80.12,74389.81,0.0,-0.99724,0.0,0.37523]
[1776646930526,80.12,74389.81,0.0,-0.99724,0.0,0.37523]
[1776646930540,80.12,74384.36,0.0,-0.99725,0.0,0.37361]
[1776646931961,80.12,74384.36,0.0,-0.99725,0.0,0.37361]
[1776646931403,80.12,74379.02,0.0,-0.99727,0.0,0.37202]
[1776646932411,80.12,74376.09,0.0,-0.99727,0.0,0.37115]
[1776646934425,80.12,74374.97,0.0,-0.99728,0.0,0.37082]
[1776646935189,80.12,74374.97,0.0,-0.99728,0.0,0.37082]
[1776646935432,80.12,74368.47,0.0,-0.99729,0.0,0.3689]
[1776646936439,80.12,74366.46,0.0,-0.9973,0.0,0.36831]
[1776646938453,80.12,74354.57,0.0,-0.99732,0.0,0.36483]
[1776646939460,80.12,74355.51,0.0,-0.99732,0.0,0.3651]
[1776646943489,80.12,74352.43,0.0,-0.99733,0.0,0.3642]
[1776646944681,80.12,74351.58,0.0,-0.99733,0.0,0.36395]
[1776646947517,80.12,74350.3,0.0,-0.99733,0.0,0.36358]
[1776646949531,80.12,74349.52,0.0,-0.99734,0.0,0.36335]
[1776646951545,80.12,74356.03,0.0,-0.99733,0.0,0.36438]
[1776646952552,80.12,74354.68,0.0,-0.99733,0.0,0.36398]
[1776646953559,80.12,74356.53,0.0,-0.99733,0.0,0.36452]
[1776646954570,80.12,74363.45,0.0,-0.99731,0.0,0.36655]
[1776646955576,80.12,74370.73,0.0,-0.99729,0.0,0.36869]
[1776646956583,80.12,74371.21,0.0,-0.99729,0.0,0.36883]
[1776646957589,80.12,74377.2,0.0,-0.99728,0.0,0.37059]
[1776646958597,80.12,74375.72,0.0,-0.99728,0.0,0.37016]
[1776646959604,80.12,74374.32,0.0,-0.99728,0.0,0.36974]
[1776646961618,80.12,74373.05,0.0,-0.99729,0.0,0.36937]
[1776646962625,80.12,74370.72,0.0,-0.99729,0.0,0.36868]
[1776646963632,80.12,74370.07,0.0,-0.99729,0.0,0.36849]
[1776646965646,80.12,74369.35,0.0,-0.9973,0.0,0.36828]
[1776646970681,80.12,74369.82,0.0,-0.99729,0.0,0.36842]
[1776646971688,80.12,74367.51,0.0,-0.9973,0.0,0.36774]
[1776646974708,80.12,74368.27,0.0,-0.9973,0.0,0.36796]
[1776646975716,80.12,74368.96,0.0,-0.9973,0.0,0.36816]
[1776646980751,80.12,74369.15,0.0,-0.9973,0.0,0.36822]
[1776646984779,80.12,74366.34,0.0,-0.9973,0.0,0.36739]
[1776646985786,80.12,74350.39,0.0,-0.99734,0.0,0.36274]
[1776646986794,80.12,74350.75,0.0,-0.99734,0.0,0.36284]
[1776646987801,80.12,74349.92,0.0,-0.99734,0.0,0.3626]
[1776646988808,80.12,74348.92,0.0,-0.99734,0.0,0.36231]
[1776646990822,80.12,74349.74,0.0,-0.99734,0.0,0.36255]
[1776646991829,80.12,74350.57,0.0,-0.99734,0.0,0.36279]
[1776646994850,80.12,74351.22,0.0,-0.99734,0.0,0.36298]
[1776646999885,80.12,74350.95,0.0,-0.99734,0.0,0.3629]
[1776647001900,80.12,74355.3,0.0,-0.99733,0.0,0.36417]
[1776647002907,80.12,74362.77,0.0,-0.99731,0.0,0.36635]
[1776647003913,80.12,74367.75,0.0,-0.9973,0.0,0.36781]
[1776647006935,80.12,74368.5,0.0,-0.9973,0.0,0.36803]
[1776647007942,80.12,74363.04,0.0,-0.99731,0.0,0.36643]
[1776647008949,80.12,74362.06,0.0,-0.99731,0.0,0.36614]
[1776647010962,80.12,74365.52,0.0,-0.9973,0.0,0.36715]
[1776647011970,80.12,74370.35,0.0,-0.9973,0.0,0.36769]
[1776647013984,80.12,74367.75,0.0,-0.99731,0.0,0.36693]
[1776647014991,80.12,74368.46,0.0,-0.9973,0.0,0.36714]
[1776647015998,80.12,74367.73,0.0,-0.99731,0.0,0.36692]
[1776647019019,80.12,74366.79,0.0,-0.99731,0.0,0.36665]
[1776647023047,80.12,74365.96,0.0,-0.99731,0.0,0.36641]
[1776647025061,80.12,74360.17,0.0,-0.99732,0.0,0.36471]
[1776647026068,80.12,74347.61,0.0,-0.99735,0.0,0.36106]
[1776647026218,80.12,74347.61,0.0,-0.99735,0.0,0.36106]
[1776647026329,80.12,74347.61,0.0,-0.99735,0.0,0.36106]
[1776647026887,80.12,74347.61,0.0,-0.99735,0.0,0.36106]
[1776647027075,80.12,74342.67,0.0,-0.99736,0.0,0.35964]
[1776647028082,80.12,74339.46,0.0,-0.99737,0.0,0.35871]
[1776647029089,80.12,74338.44,0.0,-0.99737,0.0,0.35842]
[1776647031103,80.12,74339.33,0.0,-0.99737,0.0,0.35868]
[1776647034124,80.12,74342.87,0.0,-0.99736,0.0,0.35969]
[1776647034216,80.12,74342.87,0.0,-0.99736,0.0,0.35969]
[1776647034441,80.12,74342.87,0.0,-0.99736,0.0,0.35969]
[1776647035131,80.12,74352.24,0.0,-0.99734,0.0,0.36241]
[1776647036138,80.12,74366.38,0.0,-0.99731,0.0,0.36653]
[1776647037187,80.12,74366.38,0.0,-0.99731,0.0,0.36653]
[1776647037204,80.12,74366.38,0.0,-0.99731,0.0,0.36653]
[1776647037435,80.12,74366.38,0.0,-0.99731,0.0,0.36653]
[1776647037519,80.12,74369.08,0.0,-0.9973,0.0,0.36732]
[1776647041199,80.12,74369.32,0.0,-0.9973,0.0,0.36739]
[1776647041300,80.12,74368.89,0.0,-0.9973,0.0,0.36727]
[1776647042181,80.12,74368.14,0.0,-0.99731,0.0,0.36704]
[1776647043520,80.12,74370.11,0.0,-0.9973,0.0,0.36762]
[1776647048223,80.12,74368.74,0.0,-0.9973,0.0,0.36722]
[1776647049230,80.12,74367.11,0.0,-0.99731,0.0,0.36674]
[1776647051244,80.12,74367.85,0.0,-0.99731,0.0,0.36696]
[1776647053258,80.12,74366.76,0.0,-0.99731,0.0,0.36664]
[1776647056279,80.12,74367.78,0.0,-0.99731,0.0,0.36694]
[1776647060307,80.12,74369.33,0.0,-0.9973,0.0,0.36739]
[1776647063328,80.12,74368.5,0.0,-0.9973,0.0,0.36715]
[1776647065342,80.12,74362.21,0.0,-0.99732,0.0,0.36531]
[1776647066349,80.12,74361.45,0.0,-0.99732,0.0,0.36509]
[1776647069370,80.12,74365.43,0.0,-0.99731,0.0,0.36625]
[1776647071386,80.12,74365.82,0.0,-0.99732,0.0,0.36549]
[1776647073401,80.12,74366.91,0.0,-0.99731,0.0,0.36581]
[1776647075112,80.12,74364.21,0.0,-0.99732,0.0,0.36502]
[1776647075415,80.12,74354.38,0.0,-0.99734,0.0,0.36216]
[1776647076353,80.12,74354.38,0.0,-0.99734,0.0,0.36216]
[1776647076422,80.12,74351.09,0.0,-0.99735,0.0,0.3612]
[1776647077429,80.12,74345.84,0.0,-0.99736,0.0,0.35969]
[1776647078436,80.12,74346.45,0.0,-0.99736,0.0,0.35986]
[1776647081049,80.12,74345.95,0.0,-0.99736,0.0,0.35972]
[1776647081457,80.12,74351.63,0.0,-0.99735,0.0,0.36136]
[1776647082470,80.12,74352.28,0.0,-0.99735,0.0,0.36155]
[1776647083477,80.12,74353.64,0.0,-0.99735,0.0,0.36194]
[1776647084484,80.12,74354.24,0.0,-0.99734,0.0,0.36212]
[1776647086498,80.12,74355.51,0.0,-0.99734,0.0,0.36249]
[1776647087505,80.12,74365.16,0.0,-0.99732,0.0,0.3653]
[1776647088512,80.12,74361.68,0.0,-0.99733,0.0,0.36428]
[1776647092857,80.12,74361.73,0.0,-0.99733,0.0,0.36429]
[1776647092908,80.12,74361.82,0.0,-0.99733,0.0,0.36432]
[1776647093456,80.12,74361.82,0.0,-0.99733,0.0,0.36432]
[1776647093657,80.12,74361.82,0.0,-0.99733,0.0,0.36432]
[1776647093752,80.12,74315.69,0.0,-0.99743,0.0,0.35108]
[1776647094554,80.12,74319.84,0.0,-0.99742,0.0,0.35226]
[1776647096831,80.12,74319.41,0.0,-0.99742,0.0,0.35213]
[1776647098936,80.12,74319.02,0.0,-0.99742,0.0,0.35202]
[1776647101216,80.12,74318.81,0.0,-0.99742,0.0,0.35196]
[1776647101436,80.12,74318.81,0.0,-0.99742,0.0,0.35196]
[1776647101603,80.12,74318.6,0.0,-0.99743,0.0,0.3519]
[1776647104624,80.12,74321.47,0.0,-0.99742,0.0,0.35272]
[1776647106638,80.12,74319.34,0.0,-0.99742,0.0,0.35211]
[1776647109659,80.12,74317.44,0.0,-0.99743,0.0,0.35158]
[1776647111886,80.12,74317.26,0.0,-0.99743,0.0,0.35152]
[1776647111933,80.12,74317.26,0.0,-0.99743,0.0,0.35152]
[1776647112040,80.12,74317.26,0.0,-0.99743,0.0,0.35152]
[1776647112149,80.12,74317.26,0.0,-0.99743,0.0,0.35152]
[1776647112195,80.12,74317.26,0.0,-0.99743,0.0,0.35152]
[1776647112255,80.12,74316.67,0.0,-0.99743,0.0,0.35136]
[1776647112393,80.12,74316.67,0.0,-0.99743,0.0,0.35136]
[1776647112437,80.12,74316.67,0.0,-0.99743,0.0,0.35136]
[1776647112500,80.12,74316.67,0.0,-0.99743,0.0,0.35136]
[1776647112606,80.12,74316.67,0.0,-0.99743,0.0,0.35136]
[1776647112691,80.12,74316.67,0.0,-0.99743,0.0,0.35136]
[1776647112694,80.12,74316.67,0.0,-0.99743,0.0,0.35136]
[1776647112715,80.12,74316.67,0.0,-0.99743,0.0,0.35136]
[1776647112814,80.12,74316.67,0.0,-0.99743,0.0,0.35136]
[1776647112976,80.12,74316.67,0.0,-0.99743,0.0,0.35136]
[1776647113071,80.12,74315.27,0.0,-0.99743,0.0,0.35096]
[1776647113687,80.12,74310.97,0.0,-0.99744,0.0,0.34975]
[1776647114694,80.12,74308.08,0.0,-0.99745,0.0,0.34894]
[1776647119729,80.12,74305.28,0.0,-0.99746,0.0,0.34815]
[1776647120736,80.12,74303.02,0.0,-0.99746,0.0,0.34752]
[1776647121428,80.12,74303.02,0.0,-0.99746,0.0,0.34752]
[1776647121659,80.12,74303.02,0.0,-0.99746,0.0,0.34752]
[1776647121743,80.12,74338.83,0.0,-0.99738,0.0,0.35767]
[1776647122750,80.12,74345.3,0.0,-0.99736,0.0,0.35953]
[1776647125037,80.12,74344.84,0.0,-0.99737,0.0,0.3594]
[1776647125126,80.12,74340.5,0.0,-0.99738,0.0,0.35815]
[1776647125771,80.12,74336.54,0.0,-0.99738,0.0,0.35701]
[1776647127785,80.12,74339.79,0.0,-0.99738,0.0,0.35795]
[1776647128379,80.12,74339.79,0.0,-0.99738,0.0,0.35795]
[1776647128441,80.12,74339.79,0.0,-0.99738,0.0,0.35795]
[1776647128792,80.12,74344.25,0.0,-0.99737,0.0,0.35923]
[1776647131813,80.12,74339.64,0.0,-0.99738,0.0,0.35704]
[1776647133324,80.12,74338.76,0.0,-0.99739,0.0,0.35679]
[1776647133427,80.12,74338.76,0.0,-0.99739,0.0,0.35679]
[1776647133439,80.12,74338.76,0.0,-0.99739,0.0,0.35679]
[1776647133534,80.12,74338.76,0.0,-0.99739,0.0,0.35679]
[1776647133640,80.12,74338.76,0.0,-0.99739,0.0,0.35679]
[1776647133652,80.12,74338.76,0.0,-0.99739,0.0,0.35679]
[1776647133692,80.12,74338.76,0.0,-0.99739,0.0,0.35679]
[1776647133792,80.12,74338.76,0.0,-0.99739,0.0,0.35679]
[1776647133902,80.12,74338.76,0.0,-0.99739,0.0,0.35679]
[1776647133936,80.12,74338.76,0.0,-0.99739,0.0,0.35679]
[1776647134041,80.12,74338.76,0.0,-0.99739,0.0,0.35679]
[1776647134151,80.12,74338.76,0.0,-0.99739,0.0,0.35679]
[1776647134193,80.12,74338.76,0.0,-0.99739,0.0,0.35679]
[1776647134258,80.12,74338.39,0.0,-0.99739,0.0,0.35668]
[1776647134364,80.12,74338.39,0.0,-0.99739,0.0,0.35668]
[1776647134438,80.12,74338.39,0.0,-0.99739,0.0,0.35668]
[1776647139186,80.12,74335.97,0.0,-0.99739,0.0,0.35599]
[1776647139222,80.12,74335.97,0.0,-0.99739,0.0,0.35599]
[1776647139437,80.12,74335.0,0.0,-0.99739,0.0,0.35571]
[1776647139869,80.12,74335.07,0.0,-0.99739,0.0,0.35573]
[1776647140878,80.12,74338.18,0.0,-0.99739,0.0,0.35662]
[1776647141884,80.12,74342.32,0.0,-0.99738,0.0,0.35781]
[1776647142807,80.12,74342.32,0.0,-0.99738,0.0,0.35781]
[1776647142940,80.12,74342.32,0.0,-0.99738,0.0,0.35781]
[1776647142954,80.12,74342.32,0.0,-0.99738,0.0,0.35781]
[1776647143073,80.12,74342.32,0.0,-0.99738,0.0,0.35781]
[1776647143199,80.12,74342.32,0.0,-0.99738,0.0,0.35781]
[1776647143211,80.12,74342.32,0.0,-0.99738,0.0,0.35781]
[1776647143126,80.12,74337.44,0.0,-0.99739,0.0,0.35641]
[1776647143436,80.12,74337.44,0.0,-0.99739,0.0,0.35641]
[1776647143912,80.12,74337.44,0.0,-0.99739,0.0,0.35641]
[1776647143940,80.12,74337.44,0.0,-0.99739,0.0,0.35641]
[1776647143952,80.12,74337.44,0.0,-0.99739,0.0,0.35641]
[1776647144053,80.12,74337.44,0.0,-0.99739,0.0,0.35641]
[1776647144190,80.12,74337.44,0.0,-0.99739,0.0,0.35641]
[1776647144153,80.12,74336.5,0.0,-0.99739,0.0,0.35614]
[1776647150947,80.12,74336.1,0.0,-0.99739,0.0,0.35603]
[1776647155982,80.12,74335.77,0.0,-0.99739,0.0,0.35593]
[1776647157996,80.12,74333.89,0.0,-0.9974,0.0,0.3554]
[1776647159003,80.12,74329.62,0.0,-0.99741,0.0,0.35418]
[1776647159530,80.12,74329.62,0.0,-0.99741,0.0,0.35418]
[1776647159615,80.12,74329.62,0.0,-0.99741,0.0,0.35418]
[1776647159693,80.12,74329.62,0.0,-0.99741,0.0,0.35418]
[1776647159719,80.12,74329.62,0.0,-0.99741,0.0,0.35418]
[1776647159938,80.12,74329.62,0.0,-0.99741,0.0,0.35418]
[1776647161038,80.12,74329.47,0.0,-0.99741,0.0,0.35414]
[1776647161143,80.12,74329.47,0.0,-0.99741,0.0,0.35414]
[1776647161190,80.12,74329.47,0.0,-0.99741,0.0,0.35414]
[1776647161244,80.12,74328.46,0.0,-0.99741,0.0,0.35385]
[1776647163035,80.12,74326.02,0.0,-0.99741,0.0,0.35316]
[1776647165053,80.12,74321.24,0.0,-0.99743,0.0,0.3518]
[1776647165978,80.12,74321.24,0.0,-0.99743,0.0,0.3518]
[1776647166085,80.12,74321.24,0.0,-0.99743,0.0,0.3518]
[1776647166189,80.12,74321.24,0.0,-0.99743,0.0,0.3518]
[1776647166194,80.12,74321.24,0.0,-0.99743,0.0,0.3518]
[1776647166301,80.12,74319.88,0.0,-0.99743,0.0,0.35142]
[1776647166437,80.12,74319.88,0.0,-0.99743,0.0,0.35142]
[1776647168895,80.12,74318.75,0.0,-0.99743,0.0,0.3511]
[1776647168935,80.12,74318.75,0.0,-0.99743,0.0,0.3511]
[1776647168968,80.12,74318.75,0.0,-0.99743,0.0,0.3511]
[1776647169084,80.12,74318.75,0.0,-0.99743,0.0,0.3511]
[1776647169195,80.12,74318.75,0.0,-0.99743,0.0,0.3511]
[1776647169216,80.12,74318.75,0.0,-0.99743,0.0,0.3511]
[1776647169158,80.12,74318.01,0.0,-0.99743,0.0,0.35089]
[1776647169309,80.12,74318.01,0.0,-0.99743,0.0,0.35089]
[1776647169415,80.12,74318.01,0.0,-0.99743,0.0,0.35089]
[1776647169435,80.12,74318.01,0.0,-0.99743,0.0,0.35089]
[1776647170088,80.12,74317.76,0.0,-0.99743,0.0,0.35082]
[1776647172102,80.12,74314.03,0.0,-0.99744,0.0,0.34977]
[1776647172670,80.12,74314.03,0.0,-0.99744,0.0,0.34977]
[1776647172688,80.12,74314.03,0.0,-0.99744,0.0,0.34977]
[1776647172726,80.12,74314.03,0.0,-0.99744,0.0,0.34977]
[1776647172831,80.12,74314.03,0.0,-0.99744,0.0,0.34977]
[1776647172936,80.12,74314.03,0.0,-0.99744,0.0,0.34977]
[1776647176132,80.12,74310.68,0.0,-0.99745,0.0,0.34882]
[1776647177568,80.12,74310.04,0.0,-0.99745,0.0,0.34864]
[1776647177592,80.12,74310.04,0.0,-0.99745,0.0,0.34864]
[1776647177688,80.12,74310.04,0.0,-0.99745,0.0,0.34864]
[1776647178146,80.12,74309.93,0.0,-0.99745,0.0,0.34861]
[1776647182174,80.12,74307.95,0.0,-0.99746,0.0,0.34806]
[1776647184187,80.12,74303.16,0.0,-0.99747,0.0,0.34672]
[1776647184616,80.12,74303.16,0.0,-0.99747,0.0,0.34672]
[1776647184686,80.12,74303.16,0.0,-0.99747,0.0,0.34672]
[1776647184719,80.12,74303.16,0.0,-0.99747,0.0,0.34672]
[1776647184967,80.12,74303.16,0.0,-0.99747,0.0,0.34672]
[1776647185195,80.12,74301.11,0.0,-0.99747,0.0,0.34614]
[1776647185998,80.12,74301.11,0.0,-0.99747,0.0,0.34614]
[1776647186080,80.12,74301.11,0.0,-0.99747,0.0,0.34614]
[1776647186188,80.12,74301.11,0.0,-0.99747,0.0,0.34614]
[1776647186188,80.12,74301.11,0.0,-0.99747,0.0,0.34614]
[1776647186295,80.12,74301.11,0.0,-0.99747,0.0,0.34614]
[1776647186201,80.12,74300.48,0.0,-0.99747,0.0,0.34597]
[1776647186435,80.12,74300.48,0.0,-0.99747,0.0,0.34597]
[1776647187208,80.12,74298.37,0.0,-0.99748,0.0,0.34538]
[1776647189917,80.12,74297.42,0.0,-0.99748,0.0,0.34512]
[1776647189937,80.12,74297.42,0.0,-0.99748,0.0,0.34512]
[1776647190006,80.12,74297.42,0.0,-0.99748,0.0,0.34512]
[1776647190190,80.12,74297.42,0.0,-0.99748,0.0,0.34512]
[1776647197279,80.12,74279.89,0.0,-0.99752,0.0,0.33944]
[1776647198286,80.12,74263.33,0.0,-0.99756,0.0,0.33492]
[1776647199293,80.12,74260.61,0.0,-0.99756,0.0,0.33418]
[1776647200300,80.12,74259.21,0.0,-0.99757,0.0,0.3338]
[1776647201308,80.12,74263.85,0.0,-0.99756,0.0,0.33506]
[1776647203327,80.12,74265.89,0.0,-0.99755,0.0,0.33561]
[1776647204334,80.12,74272.6,0.0,-0.99754,0.0,0.33744]
[1776647206348,80.12,74274.5,0.0,-0.99753,0.0,0.33796]
[1776647207687,80.12,74274.5,0.0,-0.99753,0.0,0.33796]
[1776647207713,80.12,74274.5,0.0,-0.99753,0.0,0.33796]
[1776647207935,80.12,74274.5,0.0,-0.99753,0.0,0.33796]
[1776647209369,80.12,74271.53,0.0,-0.99754,0.0,0.33715]
[1776647211925,80.12,74272.11,0.0,-0.99754,0.0,0.33731]
[1776647211936,80.12,74272.11,0.0,-0.99754,0.0,0.33731]
[1776647211974,80.12,74272.11,0.0,-0.99754,0.0,0.33731]
[1776647212083,80.12,74272.11,0.0,-0.99754,0.0,0.33731]
[1776647212190,80.12,74272.11,0.0,-0.99754,0.0,0.33731]
[1776647212299,80.12,74272.11,0.0,-0.99754,0.0,0.33731]
[1776647212291,80.12,74271.91,0.0,-0.99754,0.0,0.33725]
[1776647212407,80.12,74271.91,0.0,-0.99754,0.0,0.33725]
[1776647212436,80.12,74271.91,0.0,-0.99754,0.0,0.33725]
[1776647212509,80.12,74271.91,0.0,-0.99754,0.0,0.33725]
[1776647214155,80.12,74271.91,0.0,-0.99754,0.0,0.33725]
[1776647214191,80.12,74271.91,0.0,-0.99754,0.0,0.33725]
[1776647214261,80.12,74271.91,0.0,-0.99754,0.0,0.33725]
[1776647214352,80.12,74271.96,0.0,-0.99754,0.0,0.33727]
[1776647214436,80.12,74271.96,0.0,-0.99754,0.0,0.33727]
[1776647214458,80.12,74271.96,0.0,-0.99754,0.0,0.33727]
[1776647214565,80.12,74271.96,0.0,-0.99754,0.0,0.33727]
[1776647214673,80.12,74271.96,0.0,-0.99754,0.0,0.33727]
[1776647214686,80.12,74271.96,0.0,-0.99754,0.0,0.33727]
[1776647214780,80.12,74271.96,0.0,-0.99754,0.0,0.33727]
[1776647214887,80.12,74271.96,0.0,-0.99754,0.0,0.33727]
[1776647214935,80.12,74271.96,0.0,-0.99754,0.0,0.33727]
[1776647214996,80.12,74271.96,0.0,-0.99754,0.0,0.33727]
[1776647217194,80.12,74271.84,0.0,-0.99754,0.0,0.33723]
[1776647217437,80.12,74272.53,0.0,-0.99754,0.0,0.33742]
[1776647218432,80.12,74261.63,0.0,-0.99756,0.0,0.33446]
[1776647219439,80.12,74263.77,0.0,-0.99756,0.0,0.33504]
[1776647221453,80.12,74265.78,0.0,-0.99755,0.0,0.33558]
[1776647224474,80.12,74270.59,0.0,-0.99754,0.0,0.33689]
[1776647226437,80.12,74270.25,0.0,-0.99754,0.0,0.3368]
[1776647226543,80.12,74270.25,0.0,-0.99754,0.0,0.3368]
[1776647226674,80.12,74270.25,0.0,-0.99754,0.0,0.3368]
[1776647226691,80.12,74270.25,0.0,-0.99754,0.0,0.3368]
[1776647226783,80.12,74270.25,0.0,-0.99754,0.0,0.3368]
[1776647226885,80.12,74270.25,0.0,-0.99754,0.0,0.3368]
[1776647226937,80.12,74270.25,0.0,-0.99754,0.0,0.3368]
[1776647226996,80.12,74270.25,0.0,-0.99754,0.0,0.3368]
[1776647227103,80.12,74270.25,0.0,-0.99754,0.0,0.3368]
[1776647227192,80.12,74270.25,0.0,-0.99754,0.0,0.3368]
[1776647227210,80.12,74270.25,0.0,-0.99754,0.0,0.3368]
[1776647227316,80.12,74270.25,0.0,-0.99754,0.0,0.3368]
[1776647227423,80.12,74269.36,0.0,-0.99755,0.0,0.33656]
[1776647227441,80.12,74269.36,0.0,-0.99755,0.0,0.33656]
[1776647227530,80.12,74269.36,0.0,-0.99755,0.0,0.33656]
[1776647227583,80.12,74269.36,0.0,-0.99755,0.0,0.33656]
[1776647227640,80.12,74269.36,0.0,-0.99755,0.0,0.33656]
[1776647227689,80.12,74269.36,0.0,-0.99755,0.0,0.33656]
[1776647227771,80.12,74269.36,0.0,-0.99755,0.0,0.33656]
[1776647227879,80.12,74269.36,0.0,-0.99755,0.0,0.33656]
[1776647227935,80.12,74269.36,0.0,-0.99755,0.0,0.33656]
[1776647227988,80.12,74269.36,0.0,-0.99755,0.0,0.33656]
[1776647228090,80.12,74269.35,0.0,-0.99755,0.0,0.33655]
[1776647229509,80.12,74266.99,0.0,-0.99755,0.0,0.33591]
[1776647231189,80.12,74266.99,0.0,-0.99755,0.0,0.33591]
[1776647231436,80.12,74267.36,0.0,-0.99755,0.0,0.33601]
[1776647231442,80.12,74267.36,0.0,-0.99755,0.0,0.33601]
[1776647231559,80.12,74267.36,0.0,-0.99755,0.0,0.33601]
[1776647231666,80.12,74267.36,0.0,-0.99755,0.0,0.33601]
[1776647231687,80.12,74267.36,0.0,-0.99755,0.0,0.33601]
[1776647231794,80.12,74267.36,0.0,-0.99755,0.0,0.33601]
[1776647231901,80.12,74267.36,0.0,-0.99755,0.0,0.33601]
[1776647231938,80.12,74267.36,0.0,-0.99755,0.0,0.33601]
[1776647232011,80.12,74267.36,0.0,-0.99755,0.0,0.33601]
[1776647232118,80.12,74267.36,0.0,-0.99755,0.0,0.33601]
[1776647232191,80.12,74267.36,0.0,-0.99755,0.0,0.33601]
[1776647232225,80.12,74267.36,0.0,-0.99755,0.0,0.33601]
[1776647232771,80.12,74265.91,0.0,-0.99755,0.0,0.33562]
[1776647232793,80.12,74265.91,0.0,-0.99755,0.0,0.33562]
[1776647232900,80.12,74265.91,0.0,-0.99755,0.0,0.33562]
[1776647232936,80.12,74265.91,0.0,-0.99755,0.0,0.33562]
[1776647233001,80.12,74262.13,0.0,-0.99756,0.0,0.33459]
[1776647235190,80.12,74262.0,0.0,-0.99756,0.0,0.33456]
[1776647235435,80.12,74261.93,0.0,-0.99756,0.0,0.33454]
[1776647235525,80.12,74261.93,0.0,-0.99756,0.0,0.33454]
[1776647235632,80.12,74261.93,0.0,-0.99756,0.0,0.33454]
[1776647235690,80.12,74261.93,0.0,-0.99756,0.0,0.33454]
[1776647235743,80.12,74261.93,0.0,-0.99756,0.0,0.33454]
[1776647239089,80.12,74261.37,0.0,-0.99756,0.0,0.33439]
[1776647239178,80.12,74261.37,0.0,-0.99756,0.0,0.33439]
[1776647239192,80.12,74261.37,0.0,-0.99756,0.0,0.33439]
[1776647239278,80.12,74264.58,0.0,-0.99756,0.0,0.33526]
[1776647239437,80.12,74264.58,0.0,-0.99756,0.0,0.33526]
[1776647239537,80.12,74264.58,0.0,-0.99756,0.0,0.33526]
[1776647239673,80.12,74264.58,0.0,-0.99756,0.0,0.33526]
[1776647239689,80.12,74264.58,0.0,-0.99756,0.0,0.33526]
[1776647239780,80.12,74264.58,0.0,-0.99756,0.0,0.33526]
[1776647243187,80.12,74265.41,0.0,-0.99755,0.0,0.33548]
[1776647243445,80.12,74266.71,0.0,-0.99755,0.0,0.33584]
[1776647243549,80.12,74266.71,0.0,-0.99755,0.0,0.33584]
[1776647243903,80.12,74266.71,0.0,-0.99755,0.0,0.33584]
[1776647243990,80.12,74266.71,0.0,-0.99755,0.0,0.33584]
[1776647244130,80.12,74266.71,0.0,-0.99755,0.0,0.33584]
[1776647244243,80.12,74274.14,0.0,-0.99754,0.0,0.33786]
[1776647245275,80.12,74274.14,0.0,-0.99754,0.0,0.33786]
[1776647245294,80.12,74285.57,0.0,-0.99751,0.0,0.341]
[1776647245435,80.12,74285.57,0.0,-0.99751,0.0,0.341]
[1776647245518,80.12,74285.57,0.0,-0.99751,0.0,0.341]
[1776647245624,80.12,74285.57,0.0,-0.99751,0.0,0.341]
[1776647245699,80.12,74285.57,0.0,-0.99751,0.0,0.341]
[1776647245730,80.12,74285.57,0.0,-0.99751,0.0,0.341]
[1776647245832,80.12,74282.33,0.0,-0.99752,0.0,0.34011]
[1776647246823,80.12,74282.33,0.0,-0.99752,0.0,0.34011]
[1776647246927,80.12,74282.33,0.0,-0.99752,0.0,0.34011]
[1776647246939,80.12,74282.33,0.0,-0.99752,0.0,0.34011]
[1776647247028,80.12,74280.11,0.0,-0.99752,0.0,0.3395]
[1776647249193,80.12,74280.01,0.0,-0.99752,0.0,0.33947]
[1776647249244,80.12,74282.93,0.0,-0.99752,0.0,0.34027]
[1776647249435,80.12,74282.93,0.0,-0.99752,0.0,0.34027]
[1776647249542,80.12,74282.93,0.0,-0.99752,0.0,0.34027]
[1776647249676,80.12,74282.93,0.0,-0.99752,0.0,0.34027]
[1776647249685,80.12,74282.93,0.0,-0.99752,0.0,0.34027]
[1776647249782,80.12,74282.93,0.0,-0.99752,0.0,0.34027]
[1776647249889,80.12,74282.93,0.0,-0.99752,0.0,0.34027]
[1776647249998,80.12,74282.93,0.0,-0.99752,0.0,0.34027]
[1776647250079,80.12,74286.76,0.0,-0.99751,0.0,0.34133]
[1776647250693,80.12,74286.76,0.0,-0.99751,0.0,0.34133]
[1776647250721,80.12,74286.76,0.0,-0.99751,0.0,0.34133]
[1776647250846,80.12,74286.76,0.0,-0.99751,0.0,0.34133]
[1776647251018,80.12,74286.76,0.0,-0.99751,0.0,0.34133]
[1776647251045,80.12,74286.76,0.0,-0.99751,0.0,0.34133]
[1776647251152,80.12,74286.76,0.0,-0.99751,0.0,0.34133]
[1776647251187,80.12,74286.76,0.0,-0.99751,0.0,0.34133]
[1776647251254,80.12,74295.16,0.0,-0.9975,0.0,0.34282]
[1776647251694,80.12,74295.16,0.0,-0.9975,0.0,0.34282]
[1776647251777,80.12,74296.02,0.0,-0.99749,0.0,0.34305]
[1776647252670,80.12,74299.58,0.0,-0.99749,0.0,0.34404]
[1776647255279,80.12,74299.17,0.0,-0.99749,0.0,0.34393]
[1776647259193,80.12,74299.56,0.0,-0.99749,0.0,0.34404]
[1776647260506,80.12,74299.49,0.0,-0.99749,0.0,0.34402]
[1776647260614,80.12,74299.49,0.0,-0.99749,0.0,0.34402]
[1776647260726,80.12,74320.9,0.0,-0.99744,0.0,0.35001]
[1776647261733,80.12,74322.06,0.0,-0.99744,0.0,0.35033]
[1776647264133,80.12,74321.01,0.0,-0.99744,0.0,0.35004]
[1776647264597,80.12,74321.76,0.0,-0.99744,0.0,0.35025]
[1776647264643,80.12,74321.76,0.0,-0.99744,0.0,0.35025]
[1776647264722,80.12,74321.76,0.0,-0.99744,0.0,0.35025]
[1776647264755,80.12,74321.52,0.0,-0.99744,0.0,0.35018]
[1776647267776,80.12,74318.08,0.0,-0.99744,0.0,0.34921]
[1776647272199,80.12,74318.31,0.0,-0.99744,0.0,0.34928]
[1776647272302,80.12,74318.31,0.0,-0.99744,0.0,0.34928]
[1776647275116,80.12,74318.01,0.0,-0.99744,0.0,0.34919]
[1776647275187,80.12,74318.01,0.0,-0.99744,0.0,0.34919]
[1776647275225,80.12,74318.01,0.0,-0.99744,0.0,0.34919]
[1776647275333,80.12,74318.01,0.0,-0.99744,0.0,0.34919]
[1776647275326,80.12,74318.01,0.0,-0.99744,0.0,0.34919]
[1776647275435,80.12,74318.01,0.0,-0.99744,0.0,0.34919]
[1776647275439,80.12,74318.01,0.0,-0.99744,0.0,0.34919]
[1776647275545,80.12,74318.01,0.0,-0.99744,0.0,0.34919]
[1776647275669,80.12,74318.01,0.0,-0.99744,0.0,0.34919]
[1776647275688,80.12,74318.01,0.0,-0.99744,0.0,0.34919]
[1776647275832,80.12,74317.86,0.0,-0.99745,0.0,0.34915]
[1776647277846,80.12,74314.79,0.0,-0.99745,0.0,0.34829]
[1776647281973,80.12,74313.29,0.0,-0.99746,0.0,0.34787]
[1776647281986,80.12,74313.29,0.0,-0.99746,0.0,0.34787]
[1776647282191,80.12,74313.29,0.0,-0.99746,0.0,0.34787]
[1776647282193,80.12,74318.78,0.0,-0.99744,0.0,0.34941]
[1776647282881,80.12,74329.89,0.0,-0.99742,0.0,0.35255]
[1776647283888,80.12,74329.68,0.0,-0.99742,0.0,0.35249]
[1776647285031,80.12,74329.68,0.0,-0.99742,0.0,0.35249]
[1776647285052,80.12,74329.68,0.0,-0.99742,0.0,0.35249]
[1776647285159,80.12,74329.68,0.0,-0.99742,0.0,0.35249]
[1776647285188,80.12,74329.68,0.0,-0.99742,0.0,0.35249]
[1776647285242,80.12,74326.86,0.0,-0.99742,0.0,0.35169]
[1776647286909,80.12,74334.32,0.0,-0.99741,0.0,0.35381]
[1776647287916,80.12,74335.33,0.0,-0.99741,0.0,0.3541]
[1776647289929,80.12,74333.42,0.0,-0.99741,0.0,0.35355]
[1776647291563,80.12,74333.63,0.0,-0.99741,0.0,0.35361]
[1776647291867,80.12,74333.63,0.0,-0.99741,0.0,0.35361]
[1776647291944,80.12,74348.18,0.0,-0.99738,0.0,0.35777]
[1776647292951,80.12,74350.32,0.0,-0.99737,0.0,0.35839]
[1776647295157,80.12,74350.28,0.0,-0.99737,0.0,0.35837]
[1776647297187,80.12,74350.07,0.0,-0.99737,0.0,0.35831]
[1776647298517,80.12,74350.14,0.0,-0.99737,0.0,0.35833]
[1776647298699,80.12,74350.14,0.0,-0.99737,0.0,0.35833]
[1776647298993,80.12,74350.68,0.0,-0.99737,0.0,0.35849]
[1776647300014,80.12,74373.51,0.0,-0.99732,0.0,0.36511]
[1776647301010,80.12,74376.17,0.0,-0.99731,0.0,0.36589]
[1776647305050,80.12,74381.54,0.0,-0.9973,0.0,0.36746]
[1776647308600,80.12,74381.82,0.0,-0.9973,0.0,0.36755]
[1776647308658,80.12,74381.82,0.0,-0.9973,0.0,0.36755]
[1776647308691,80.12,74381.82,0.0,-0.9973,0.0,0.36755]
[1776647309079,80.12,74381.95,0.0,-0.9973,0.0,0.36758]
[1776647310086,80.12,74386.5,0.0,-0.99729,0.0,0.36892]
[1776647313107,80.12,74380.27,0.0,-0.99731,0.0,0.36621]
[1776647314114,80.12,74378.18,0.0,-0.99731,0.0,0.3656]
[1776647315121,80.12,74376.65,0.0,-0.99732,0.0,0.36515]
[1776647316128,80.12,74373.91,0.0,-0.99732,0.0,0.36435]
[1776647319755,80.12,74372.92,0.0,-0.99733,0.0,0.36406]
[1776647319842,80.12,74372.92,0.0,-0.99733,0.0,0.36406]
[1776647319936,80.12,74372.92,0.0,-0.99733,0.0,0.36406]
[1776647319972,80.12,74372.92,0.0,-0.99733,0.0,0.36406]
[1776647320079,80.12,74372.92,0.0,-0.99733,0.0,0.36406]
[1776647320195,80.12,74372.92,0.0,-0.99733,0.0,0.36406]
[1776647320293,80.12,74372.92,0.0,-0.99733,0.0,0.36406]
[1776647320405,80.12,74372.92,0.0,-0.99733,0.0,0.36406]
[1776647320435,80.12,74372.92,0.0,-0.99733,0.0,0.36406]
[1776647320394,80.12,74372.26,0.0,-0.99733,0.0,0.36387]
[1776647320476,80.12,74372.26,0.0,-0.99733,0.0,0.36387]
[1776647320584,80.12,74372.26,0.0,-0.99733,0.0,0.36387]
[1776647320694,80.12,74372.26,0.0,-0.99733,0.0,0.36387]
[1776647320802,80.12,74372.26,0.0,-0.99733,0.0,0.36387]
[1776647320909,80.12,74372.26,0.0,-0.99733,0.0,0.36387]
[1776647320934,80.12,74372.26,0.0,-0.99733,0.0,0.36387]
[1776647321016,80.12,74372.26,0.0,-0.99733,0.0,0.36387]
[1776647321142,80.12,74372.26,0.0,-0.99733,0.0,0.36387]
[1776647321187,80.12,74372.26,0.0,-0.99733,0.0,0.36387]
[1776647321231,80.12,74372.26,0.0,-0.99733,0.0,0.36387]
[1776647321338,80.12,74372.26,0.0,-0.99733,0.0,0.36387]
[1776647321435,80.12,74372.26,0.0,-0.99733,0.0,0.36387]
[1776647321445,80.12,74372.26,0.0,-0.99733,0.0,0.36387]
[1776647321439,80.12,74371.41,0.0,-0.99733,0.0,0.36362]
[1776647321693,80.12,74371.41,0.0,-0.99733,0.0,0.36362]
[1776647321937,80.12,74371.41,0.0,-0.99733,0.0,0.36362]
[1776647321971,80.12,74371.41,0.0,-0.99733,0.0,0.36362]
[1776647322078,80.12,74371.41,0.0,-0.99733,0.0,0.36362]
[1776647322178,80.12,74371.41,0.0,-0.99733,0.0,0.36362]
[1776647322185,80.12,74371.41,0.0,-0.99733,0.0,0.36362]
[1776647322191,80.12,74371.41,0.0,-0.99733,0.0,0.36362]
[1776647322287,80.12,74371.41,0.0,-0.99733,0.0,0.36362]
[1776647322390,80.12,74371.41,0.0,-0.99733,0.0,0.36362]
[1776647322436,80.12,74371.41,0.0,-0.99733,0.0,0.36362]
[1776647322388,80.12,74371.39,0.0,-0.99733,0.0,0.36362]
[1776647322497,80.12,74371.39,0.0,-0.99733,0.0,0.36362]
[1776647322607,80.12,74371.39,0.0,-0.99733,0.0,0.36362]
[1776647322689,80.12,74371.39,0.0,-0.99733,0.0,0.36362]
[1776647322715,80.12,74371.39,0.0,-0.99733,0.0,0.36362]
[1776647322822,80.12,74371.39,0.0,-0.99733,0.0,0.36362]
[1776647322929,80.12,74371.39,0.0,-0.99733,0.0,0.36362]
[1776647322936,80.12,74371.39,0.0,-0.99733,0.0,0.36362]
[1776647323033,80.12,74371.39,0.0,-0.99733,0.0,0.36362]
[1776647323177,80.12,74371.79,0.0,-0.99733,0.0,0.36373]
[1776647326194,80.12,74371.27,0.0,-0.99733,0.0,0.36358]
[1776647326435,80.12,74371.27,0.0,-0.99733,0.0,0.36358]
[1776647326542,80.12,74371.57,0.0,-0.99733,0.0,0.36367]
[1776647326648,80.12,74371.57,0.0,-0.99733,0.0,0.36367]
[1776647326691,80.12,74371.57,0.0,-0.99733,0.0,0.36367]
[1776647326695,80.12,74371.57,0.0,-0.99733,0.0,0.36367]
[1776647327205,80.12,74371.45,0.0,-0.99733,0.0,0.36363]
[1776647329186,80.12,74371.03,0.0,-0.99733,0.0,0.36351]
[1776647329228,80.12,74371.03,0.0,-0.99733,0.0,0.36351]
[1776647329434,80.12,74371.03,0.0,-0.99733,0.0,0.36351]
[1776647329279,80.12,74373.07,0.0,-0.99733,0.0,0.36411]
[1776647330189,80.12,74373.07,0.0,-0.99733,0.0,0.36411]
[1776647330436,80.12,74373.07,0.0,-0.99733,0.0,0.36411]
[1776647330454,80.12,74373.07,0.0,-0.99733,0.0,0.36411]
[1776647330448,80.12,74373.24,0.0,-0.99732,0.0,0.36416]
[1776647330561,80.12,74373.24,0.0,-0.99732,0.0,0.36416]
[1776647330692,80.12,74373.24,0.0,-0.99732,0.0,0.36416]
[1776647330759,80.12,74373.24,0.0,-0.99732,0.0,0.36416]
[1776647330865,80.12,74373.24,0.0,-0.99732,0.0,0.36416]
[1776647330973,80.12,74373.24,0.0,-0.99732,0.0,0.36416]
[1776647331079,80.12,74373.24,0.0,-0.99732,0.0,0.36416]
[1776647331189,80.12,74373.24,0.0,-0.99732,0.0,0.36416]
[1776647331233,80.12,74372.55,0.0,-0.99733,0.0,0.36396]
[1776647331708,80.12,74372.55,0.0,-0.99733,0.0,0.36396]
[1776647332240,80.12,74372.8,0.0,-0.99733,0.0,0.36403]
[1776647334253,80.12,74370.5,0.0,-0.99733,0.0,0.36336]
[1776647335418,80.12,74370.5,0.0,-0.99733,0.0,0.36336]
[1776647335435,80.12,74370.5,0.0,-0.99733,0.0,0.36336]
[1776647335524,80.12,74370.18,0.0,-0.99733,0.0,0.36327]
[1776647335630,80.12,74370.18,0.0,-0.99733,0.0,0.36327]
[1776647335693,80.12,74370.18,0.0,-0.99733,0.0,0.36327]
[1776647337275,80.12,74371.58,0.0,-0.99733,0.0,0.36367]
[1776647339289,80.12,74370.77,0.0,-0.99733,0.0,0.36344]
[1776647342310,80.12,74374.16,0.0,-0.99732,0.0,0.36443]
[1776647343317,80.12,74376.79,0.0,-0.99732,0.0,0.36519]
[1776647344297,80.12,74376.79,0.0,-0.99732,0.0,0.36519]
[1776647344322,80.12,74376.79,0.0,-0.99732,0.0,0.36519]
[1776647344436,80.12,74376.79,0.0,-0.99732,0.0,0.36519]
[1776647344398,80.12,74378.32,0.0,-0.99731,0.0,0.36564]
[1776647346337,80.12,74377.65,0.0,-0.99731,0.0,0.36545]
[1776647347345,80.12,74376.69,0.0,-0.99732,0.0,0.36516]
[1776647348351,80.12,74385.12,0.0,-0.9973,0.0,0.36764]
[1776647349359,80.12,74385.93,0.0,-0.9973,0.0,0.36787]
[1776647349649,80.12,74385.93,0.0,-0.9973,0.0,0.36787]
[1776647349689,80.12,74385.93,0.0,-0.9973,0.0,0.36787]
[1776647349730,80.12,74385.93,0.0,-0.9973,0.0,0.36787]
[1776647349937,80.12,74385.93,0.0,-0.9973,0.0,0.36787]
[1776647352380,80.12,74385.07,0.0,-0.9973,0.0,0.36762]
[1776647354394,80.12,74380.01,0.0,-0.99731,0.0,0.36614]
[1776647355401,80.12,74378.58,0.0,-0.99731,0.0,0.36572]
[1776647356254,80.12,74378.58,0.0,-0.99731,0.0,0.36572]
[1776647356289,80.12,74378.58,0.0,-0.99731,0.0,0.36572]
[1776647356436,80.12,74378.58,0.0,-0.99731,0.0,0.36572]
[1776647359429,80.12,74375.4,0.0,-0.99732,0.0,0.36479]
[1776647360436,80.12,74372.31,0.0,-0.99733,0.0,0.36389]
[1776647361443,80.12,74365.01,0.0,-0.99734,0.0,0.36176]
[1776647362450,80.12,74355.65,0.0,-0.99737,0.0,0.35906]
[1776647363457,80.12,74355.7,0.0,-0.99737,0.0,0.35907]
[1776647366018,80.12,74355.7,0.0,-0.99737,0.0,0.35907]
[1776647366122,80.12,74355.7,0.0,-0.99737,0.0,0.35907]
[1776647366190,80.12,74355.7,0.0,-0.99737,0.0,0.35907]
[1776647366236,80.12,74355.7,0.0,-0.99737,0.0,0.35907]
[1776647366343,80.12,74355.7,0.0,-0.99737,0.0,0.35907]
[1776647366436,80.12,74355.7,0.0,-0.99737,0.0,0.35907]
[1776647366453,80.12,74355.7,0.0,-0.99737,0.0,0.35907]
[1776647366444,80.12,74355.7,0.0,-0.99737,0.0,0.35907]
[1776647366554,80.12,74355.7,0.0,-0.99737,0.0,0.35907]
[1776647366687,80.12,74355.7,0.0,-0.99737,0.0,0.35907]
[1776647367485,80.12,74360.04,0.0,-0.99736,0.0,0.36032]
[1776647368492,80.12,74360.97,0.0,-0.99735,0.0,0.36059]
[1776647370506,80.12,74359.49,0.0,-0.99736,0.0,0.36016]
[1776647373790,80.12,74359.15,0.0,-0.99736,0.0,0.3592]
[1776647373834,80.12,74359.15,0.0,-0.99736,0.0,0.3592]
[1776647373935,80.12,74359.15,0.0,-0.99736,0.0,0.3592]
[1776647373941,80.12,74359.15,0.0,-0.99736,0.0,0.3592]
[1776647374047,80.12,74359.15,0.0,-0.99736,0.0,0.3592]
[1776647374153,80.12,74359.15,0.0,-0.99736,0.0,0.3592]
[1776647374188,80.12,74359.15,0.0,-0.99736,0.0,0.3592]
[1776647379570,80.12,74358.29,0.0,-0.99737,0.0,0.35895]
[1776647380578,80.12,74355.72,0.0,-0.99737,0.0,0.35821]
[1776647381584,80.12,74350.38,0.0,-0.99738,0.0,0.35668]
[1776647383277,80.12,74350.38,0.0,-0.99738,0.0,0.35668]
[1776647383300,80.12,74350.38,0.0,-0.99738,0.0,0.35668]
[1776647383407,80.12,74350.38,0.0,-0.99738,0.0,0.35668]
[1776647383440,80.12,74350.38,0.0,-0.99738,0.0,0.35668]
[1776647383513,80.12,74350.38,0.0,-0.99738,0.0,0.35668]
[1776647383508,80.12,74352.61,0.0,-0.99738,0.0,0.35732]
[1776647383626,80.12,74352.61,0.0,-0.99738,0.0,0.35732]
[1776647383694,80.12,74352.61,0.0,-0.99738,0.0,0.35732]
[1776647384605,80.12,74353.88,0.0,-0.99738,0.0,0.35768]
[1776647389640,80.12,74353.92,0.0,-0.99738,0.0,0.35769]
[1776647393668,80.12,74352.96,0.0,-0.99738,0.0,0.35742]
[1776647394675,80.12,74343.36,0.0,-0.9974,0.0,0.35467]
[1776647395974,80.12,74343.36,0.0,-0.9974,0.0,0.35467]
[1776647396046,80.12,74343.36,0.0,-0.9974,0.0,0.35467]
[1776647396153,80.12,74343.36,0.0,-0.9974,0.0,0.35467]
[1776647396188,80.12,74343.36,0.0,-0.9974,0.0,0.35467]
[1776647396259,80.12,74343.36,0.0,-0.9974,0.0,0.35467]
[1776647396365,80.12,74343.36,0.0,-0.9974,0.0,0.35467]
[1776647396436,80.12,74343.36,0.0,-0.9974,0.0,0.35467]
[1776647396466,80.12,74341.76,0.0,-0.9974,0.0,0.35422]
[1776647396689,80.12,74340.81,0.0,-0.99741,0.0,0.35395]
[1776647398386,80.12,74340.81,0.0,-0.99741,0.0,0.35395]
[1776647398451,80.12,74340.81,0.0,-0.99741,0.0,0.35395]
[1776647398426,80.12,74340.82,0.0,-0.99741,0.0,0.35395]
[1776647398705,80.12,74333.29,0.0,-0.99742,0.0,0.35181]
[1776647399712,80.12,74322.98,0.0,-0.99745,0.0,0.3489]
[1776647401406,80.12,74322.98,0.0,-0.99745,0.0,0.3489]
[1776647401507,80.12,74314.67,0.0,-0.99746,0.0,0.34657]
[1776647401726,80.12,74303.66,0.0,-0.99749,0.0,0.3435]
[1776647402733,80.12,74301.13,0.0,-0.99749,0.0,0.3428]
[1776647403767,80.12,74299.52,0.0,-0.9975,0.0,0.34236]
[1776647404770,80.12,74293.7,0.0,-0.99751,0.0,0.34075]
[1776647405776,80.12,74290.59,0.0,-0.99752,0.0,0.33989]
[1776647409397,80.12,74290.79,0.0,-0.99752,0.0,0.33995]
[1776647409446,80.12,74290.79,0.0,-0.99752,0.0,0.33995]
[1776647409456,80.12,74290.79,0.0,-0.99752,0.0,0.33995]
[1776647409693,80.12,74290.9,0.0,-0.99752,0.0,0.33998]
[1776647410814,80.12,74297.25,0.0,-0.9975,0.0,0.34173]
[1776647411821,80.12,74298.65,0.0,-0.9975,0.0,0.34211]
[1776647413835,80.12,74314.95,0.0,-0.99746,0.0,0.34665]
[1776647414842,80.12,74318.46,0.0,-0.99746,0.0,0.34763]
[1776647415849,80.12,74324.33,0.0,-0.99744,0.0,0.34928]
[1776647417865,80.12,74316.8,0.0,-0.99746,0.0,0.34717]
[1776647418873,80.12,74317.06,0.0,-0.99746,0.0,0.34724]
[1776647419880,80.12,74322.73,0.0,-0.99745,0.0,0.34883]
[1776647422318,80.12,74322.55,0.0,-0.99745,0.0,0.34878]
[1776647422326,80.12,74322.55,0.0,-0.99745,0.0,0.34878]
[1776647422437,80.12,74322.55,0.0,-0.99745,0.0,0.34878]
[1776647422446,80.12,74322.55,0.0,-0.99745,0.0,0.34878]
[1776647422686,80.12,74322.37,0.0,-0.99745,0.0,0.34873]
[1776647427935,80.12,74322.49,0.0,-0.99745,0.0,0.34876]
[1776647428943,80.12,74317.8,0.0,-0.99746,0.0,0.34745]
[1776647430314,80.12,74317.8,0.0,-0.99746,0.0,0.34745]
[1776647430405,80.12,74317.8,0.0,-0.99746,0.0,0.34745]
[1776647430435,80.12,74317.8,0.0,-0.99746,0.0,0.34745]
[1776647430507,80.12,74315.97,0.0,-0.99746,0.0,0.34693]
[1776647435992,80.12,74315.02,0.0,-0.99747,0.0,0.34583]
[1776647437621,80.12,74315.24,0.0,-0.99747,0.0,0.34589]
[1776647437690,80.12,74315.24,0.0,-0.99747,0.0,0.34589]
[1776647437712,80.12,74315.24,0.0,-0.99747,0.0,0.34589]
[1776647437818,80.12,74315.24,0.0,-0.99747,0.0,0.34589]
[1776647437843,80.12,74315.24,0.0,-0.99747,0.0,0.34589]
[1776647437934,80.12,74315.24,0.0,-0.99747,0.0,0.34589]
[1776647437973,80.12,74315.24,0.0,-0.99747,0.0,0.34589]
[1776647438189,80.12,74315.24,0.0,-0.99747,0.0,0.34589]
[1776647438265,80.12,74315.9,0.0,-0.99747,0.0,0.34607]
[1776647439015,80.12,74318.1,0.0,-0.99746,0.0,0.34669]
[1776647442036,80.12,74318.98,0.0,-0.99746,0.0,0.34693]
[1776647443343,80.12,74318.98,0.0,-0.99746,0.0,0.34693]
[1776647443414,80.12,74318.98,0.0,-0.99746,0.0,0.34693]
[1776647443435,80.12,74318.98,0.0,-0.99746,0.0,0.34693]
[1776647443519,80.12,74318.98,0.0,-0.99746,0.0,0.34693]
[1776647443444,80.12,74324.76,0.0,-0.99745,0.0,0.34855]
[1776647443626,80.12,74324.76,0.0,-0.99745,0.0,0.34855]
[1776647443687,80.12,74324.76,0.0,-0.99745,0.0,0.34855]
[1776647443727,80.12,74324.76,0.0,-0.99745,0.0,0.34855]
[1776647443935,80.12,74324.76,0.0,-0.99745,0.0,0.34855]
[1776647444102,80.12,74324.76,0.0,-0.99745,0.0,0.34855]
[1776647444437,80.12,74324.76,0.0,-0.99745,0.0,0.34855]
[1776647444538,80.12,74328.42,0.0,-0.99744,0.0,0.34958]
[1776647445060,80.12,74335.92,0.0,-0.99742,0.0,0.3517]
[1776647446067,80.12,74336.35,0.0,-0.99742,0.0,0.35182]
[1776647447196,80.12,74336.35,0.0,-0.99742,0.0,0.35182]
[1776647447270,80.12,74340.6,0.0,-0.99741,0.0,0.35303]
[1776647448784,80.12,74340.81,0.0,-0.99741,0.0,0.35309]
[1776647448825,80.12,74340.81,0.0,-0.99741,0.0,0.35309]
[1776647448932,80.12,74340.81,0.0,-0.99741,0.0,0.35309]
[1776647449026,80.12,74340.81,0.0,-0.99741,0.0,0.35309]
[1776647449088,80.12,74334.64,0.0,-0.99743,0.0,0.35134]
[1776647450095,80.12,74332.8,0.0,-0.99743,0.0,0.35082]
[1776647451912,80.12,74332.55,0.0,-0.99743,0.0,0.35075]
[1776647452109,80.12,74331.1,0.0,-0.99743,0.0,0.35034]
[1776647453116,80.12,74330.37,0.0,-0.99744,0.0,0.35013]
[1776647458152,80.12,74330.17,0.0,-0.99744,0.0,0.35008]
[1776647461173,80.12,74330.98,0.0,-0.99743,0.0,0.35031]
[1776647463186,80.12,74333.0,0.0,-0.99743,0.0,0.35088]
[1776647464194,80.12,74333.76,0.0,-0.99743,0.0,0.35109]
[1776647466207,80.12,74328.94,0.0,-0.99744,0.0,0.34973]
[1776647469229,80.12,74328.06,0.0,-0.99744,0.0,0.34948]
[1776647471248,80.12,74324.87,0.0,-0.99745,0.0,0.34859]
[1776647472253,80.12,74323.53,0.0,-0.99745,0.0,0.34821]
[1776647473984,80.12,74323.22,0.0,-0.99745,0.0,0.34812]
[1776647474090,80.12,74323.22,0.0,-0.99745,0.0,0.34812]
[1776647474189,80.12,74323.22,0.0,-0.99745,0.0,0.34812]
[1776647474267,80.12,74323.8,0.0,-0.99745,0.0,0.34828]
[1776647476280,80.12,74325.5,0.0,-0.99745,0.0,0.34876]
[1776647478295,80.12,74326.47,0.0,-0.99744,0.0,0.34903]
[1776647482322,80.12,74327.83,0.0,-0.99744,0.0,0.34942]
[1776647482668,80.12,74327.83,0.0,-0.99744,0.0,0.34942]
[1776647485344,80.12,74324.91,0.0,-0.99745,0.0,0.3486]
[1776647487358,80.12,74324.13,0.0,-0.99745,0.0,0.34838]
[1776647490379,80.12,74326.14,0.0,-0.99744,0.0,0.34894]
[1776647492393,80.12,74326.68,0.0,-0.99745,0.0,0.34825]
[1776647493400,80.12,74328.38,0.0,-0.99745,0.0,0.34873]
[1776647494407,80.12,74330.07,0.0,-0.99744,0.0,0.3492]
[1776647495414,80.12,74328.13,0.0,-0.99745,0.0,0.34866]
[1776647497428,80.12,74327.46,0.0,-0.99745,0.0,0.34847]
[1776647500449,80.12,74325.91,0.0,-0.99745,0.0,0.34803]
[1776647506493,80.12,74324.98,0.0,-0.99745,0.0,0.34777]
[1776647508507,80.12,74332.97,0.0,-0.99744,0.0,0.35002]
[1776647509514,80.12,74332.94,0.0,-0.99744,0.0,0.35001]
[1776647511528,80.12,74331.99,0.0,-0.99744,0.0,0.34974]
[1776647513542,80.12,74330.53,0.0,-0.99744,0.0,0.34933]
[1776647514548,80.12,74331.75,0.0,-0.99744,0.0,0.34967]
[1776647516563,80.12,74329.38,0.0,-0.99744,0.0,0.34901]
[1776647517570,80.12,74326.74,0.0,-0.99745,0.0,0.34826]
[1776647518577,80.12,74325.44,0.0,-0.99745,0.0,0.3479]
[1776647519584,80.12,74323.71,0.0,-0.99746,0.0,0.34741]
[1776647524619,80.12,74323.6,0.0,-0.99746,0.0,0.34738]
[1776647526633,80.12,74322.53,0.0,-0.99746,0.0,0.34708]
[1776647527639,80.12,74321.9,0.0,-0.99746,0.0,0.34691]
[1776647529654,80.12,74320.57,0.0,-0.99746,0.0,0.34654]
[1776647531667,80.12,74318.7,0.0,-0.99747,0.0,0.34601]
[1776647534688,80.12,74318.11,0.0,-0.99747,0.0,0.34585]
[1776647537710,80.12,74315.67,0.0,-0.99747,0.0,0.34517]
[1776647539724,80.12,74317.36,0.0,-0.99747,0.0,0.34564]
[1776647540731,80.12,74325.49,0.0,-0.99745,0.0,0.34791]
[1776647541738,80.12,74334.28,0.0,-0.99743,0.0,0.35039]
[1776647542745,80.12,74335.65,0.0,-0.99743,0.0,0.35078]
[1776647543752,80.12,74338.33,0.0,-0.99742,0.0,0.35153]
[1776647544760,80.12,74341.72,0.0,-0.99742,0.0,0.35249]
[1776647545767,80.12,74343.49,0.0,-0.99741,0.0,0.353]
[1776647550802,80.12,74343.6,0.0,-0.99741,0.0,0.35303]
[1776647555837,80.12,74343.91,0.0,-0.99742,0.0,0.35226]
[1776647560874,80.12,74343.9,0.0,-0.99742,0.0,0.35226]
[1776647565911,80.12,74344.0,0.0,-0.99742,0.0,0.35229]
[1776647568931,80.12,74348.13,0.0,-0.99741,0.0,0.35346]
[1776647569939,80.12,74349.49,0.0,-0.9974,0.0,0.35385]
[1776647572960,80.12,74350.76,0.0,-0.9974,0.0,0.35421]
[1776647574973,80.12,74352.57,0.0,-0.9974,0.0,0.35473]
[1776647575980,80.12,74354.77,0.0,-0.99739,0.0,0.35535]
[1776647581016,80.12,74354.53,0.0,-0.99739,0.0,0.35529]
[1776647584037,80.12,74356.63,0.0,-0.99739,0.0,0.35589]
[1776647587058,80.12,74357.69,0.0,-0.99739,0.0,0.35619]
[1776647590079,80.12,74358.36,0.0,-0.99738,0.0,0.35638]
[1776647591085,80.12,74348.71,0.0,-0.99741,0.0,0.35363]
[1776647592093,80.12,74347.67,0.0,-0.99741,0.0,0.35333]
[1776647594107,80.12,74345.09,0.0,-0.99741,0.0,0.3526]
[1776647595114,80.12,74344.12,0.0,-0.99742,0.0,0.35232]
[1776647600149,80.12,74343.98,0.0,-0.99742,0.0,0.35228]
[1776647604177,80.12,74347.29,0.0,-0.99741,0.0,0.35322]
[1776647609212,80.12,74346.61,0.0,-0.99741,0.0,0.35303]
[1776647611225,80.12,74350.42,0.0,-0.99741,0.0,0.35326]
[1776647612233,80.12,74351.67,0.0,-0.99741,0.0,0.35361]
[1776647614247,80.12,74358.12,0.0,-0.99739,0.0,0.35545]
[1776647615254,80.12,74359.73,0.0,-0.99739,0.0,0.35591]
[1776647618275,80.12,74362.89,0.0,-0.99738,0.0,0.35682]
[1776647619281,80.12,74364.47,0.0,-0.99738,0.0,0.35727]
[1776647622303,80.12,74365.41,0.0,-0.99737,0.0,0.35754]
[1776647623068,80.12,74365.41,0.0,-0.99737,0.0,0.35754]
[1776647623310,80.12,74360.55,0.0,-0.99739,0.0,0.35615]
[1776647624317,80.12,74362.65,0.0,-0.99738,0.0,0.35675]
[1776647629352,80.12,74363.23,0.0,-0.99738,0.0,0.35692]
[1776647634386,80.12,74363.38,0.0,-0.99738,0.0,0.35696]
[1776647639685,80.12,74363.17,0.0,-0.99738,0.0,0.3569]
[1776647639786,80.12,74360.38,0.0,-0.99739,0.0,0.3561]
[1776647641436,80.12,74362.59,0.0,-0.99738,0.0,0.35673]
[1776647644457,80.12,74364.14,0.0,-0.99738,0.0,0.35718]
[1776647647479,80.12,74365.56,0.0,-0.99737,0.0,0.35759]
[1776647650070,80.12,74365.63,0.0,-0.99737,0.0,0.35761]
[1776647655535,80.12,74366.3,0.0,-0.99737,0.0,0.3578]
[1776647656541,80.12,74369.58,0.0,-0.99736,0.0,0.35874]
[1776647662584,80.12,74370.21,0.0,-0.99736,0.0,0.35892]
[1776647665605,80.12,74369.37,0.0,-0.99737,0.0,0.35868]
[1776647666612,80.12,74366.83,0.0,-0.99737,0.0,0.35795]
[1776647667619,80.12,74366.18,0.0,-0.99737,0.0,0.35776]
[1776647673662,80.12,74365.64,0.0,-0.99738,0.0,0.35675]
[1776647678697,80.12,74370.44,0.0,-0.99737,0.0,0.35812]
[1776647680711,80.12,74371.24,0.0,-0.99737,0.0,0.35836]
[1776647686753,80.12,74371.71,0.0,-0.99737,0.0,0.35849]
[1776647692794,80.12,74371.61,0.0,-0.99737,0.0,0.35846]
[1776647693802,80.12,74389.07,0.0,-0.99733,0.0,0.36352]
[1776647694809,80.12,74390.22,0.0,-0.99732,0.0,0.36386]
[1776647695816,80.12,74390.15,0.0,-0.99732,0.0,0.36384]
[1776647697830,80.12,74392.12,0.0,-0.99732,0.0,0.36441]
[1776647702865,80.12,74392.74,0.0,-0.99732,0.0,0.36459]
[1776647706893,80.12,74393.44,0.0,-0.99732,0.0,0.3648]
[1776647708907,80.12,74392.22,0.0,-0.99732,0.0,0.36444]
[1776647711928,80.12,74390.64,0.0,-0.99732,0.0,0.36398]
[1776647716963,80.12,74388.83,0.0,-0.99733,0.0,0.36345]
[1776647717969,80.12,74386.45,0.0,-0.99733,0.0,0.36276]
[1776647719983,80.12,74384.09,0.0,-0.99734,0.0,0.36207]
[1776647721397,80.12,74384.09,0.0,-0.99734,0.0,0.36207]
[1776647721462,80.12,74381.34,0.0,-0.99734,0.0,0.36127]
[1776647721998,80.12,74380.41,0.0,-0.99735,0.0,0.36101]
[1776647724536,80.12,74380.56,0.0,-0.99735,0.0,0.36105]
[1776647724691,80.12,74380.56,0.0,-0.99735,0.0,0.36105]
[1776647729046,80.12,74382.79,0.0,-0.99734,0.0,0.3617]
[1776647734082,80.12,74381.73,0.0,-0.99735,0.0,0.36052]
[1776647735089,80.12,74381.02,0.0,-0.99735,0.0,0.36031]
[1776647736097,80.12,74376.36,0.0,-0.99736,0.0,0.35896]
[1776647736960,80.12,74376.36,0.0,-0.99736,0.0,0.35896]
[1776647737104,80.12,74372.52,0.0,-0.99737,0.0,0.35786]
[1776647738082,80.12,74372.52,0.0,-0.99737,0.0,0.35786]
[1776647738185,80.12,74368.84,0.0,-0.99738,0.0,0.3568]
[1776647741133,80.12,74368.13,0.0,-0.99738,0.0,0.3566]
[1776647744154,80.12,74367.38,0.0,-0.99738,0.0,0.35638]
[1776647748182,80.12,74356.66,0.0,-0.99741,0.0,0.35332]
[1776647749189,80.12,74356.14,0.0,-0.99741,0.0,0.35317]
[1776647751203,80.12,74355.39,0.0,-0.99741,0.0,0.35296]
[1776647752210,80.12,74362.57,0.0,-0.99739,0.0,0.355]
[1776647753325,80.12,74362.99,0.0,-0.99739,0.0,0.35512]
[1776647759261,80.12,74364.34,0.0,-0.99739,0.0,0.35551]
[1776647760268,80.12,74361.78,0.0,-0.9974,0.0,0.35478]
[1776647761275,80.12,74357.92,0.0,-0.9974,0.0,0.35368]
[1776647762282,80.12,74356.3,0.0,-0.99741,0.0,0.35322]
[1776647763289,80.12,74358.77,0.0,-0.9974,0.0,0.35392]
[1776647765303,80.12,74363.98,0.0,-0.99739,0.0,0.35541]
[1776647769331,80.12,74363.21,0.0,-0.99739,0.0,0.35519]
[1776647770337,80.12,74361.46,0.0,-0.9974,0.0,0.35469]
[1776647777387,80.12,74357.43,0.0,-0.9974,0.0,0.35354]
[1776647778394,80.12,74356.58,0.0,-0.99741,0.0,0.3533]
[1776647780408,80.12,74358.88,0.0,-0.9974,0.0,0.35395]
[1776647783429,80.12,74357.08,0.0,-0.99741,0.0,0.35344]
[1776647784436,80.12,74356.18,0.0,-0.99741,0.0,0.35318]
[1776647786450,80.12,74357.21,0.0,-0.99741,0.0,0.35348]
[1776647787457,80.12,74358.95,0.0,-0.9974,0.0,0.35397]
[1776647793499,80.12,74358.8,0.0,-0.99741,0.0,0.35307]
[1776647800548,80.12,74359.4,0.0,-0.99741,0.0,0.35324]
[1776647804576,80.12,74358.73,0.0,-0.99741,0.0,0.35305]
[1776647809611,80.12,74359.29,0.0,-0.99741,0.0,0.35321]
[1776647812964,80.12,74359.29,0.0,-0.99741,0.0,0.35321]
[1776647812632,80.12,74361.71,0.0,-0.9974,0.0,0.3539]
[1776647813639,80.12,74362.42,0.0,-0.9974,0.0,0.3541]
[1776647823709,80.12,74362.21,0.0,-0.9974,0.0,0.35404]
[1776647824716,80.12,74359.83,0.0,-0.99741,0.0,0.35336]
[1776647826730,80.12,74360.65,0.0,-0.9974,0.0,0.3536]
[1776647829688,80.12,74360.36,0.0,-0.9974,0.0,0.35352]
[1776647834786,80.12,74360.57,0.0,-0.9974,0.0,0.35357]
[1776647835795,80.12,74362.34,0.0,-0.9974,0.0,0.35408]
[1776647839825,80.12,74362.98,0.0,-0.9974,0.0,0.35426]
[1776647841151,80.12,74362.98,0.0,-0.9974,0.0,0.35426]
[1776647844860,80.12,74364.41,0.0,-0.9974,0.0,0.35467]
[1776647849895,80.12,74364.44,0.0,-0.9974,0.0,0.35468]
[1776647854930,80.12,74364.68,0.0,-0.9974,0.0,0.35389]
[1776647858960,80.12,74353.91,0.0,-0.99743,0.0,0.35083]
[1776647859442,80.12,74353.91,0.0,-0.99743,0.0,0.35083]
[1776647859968,80.12,74344.09,0.0,-0.99745,0.0,0.34806]
[1776647860975,80.12,74343.8,0.0,-0.99745,0.0,0.34798]
[1776647861982,80.12,74343.98,0.0,-0.99745,0.0,0.34803]
[1776647862776,80.12,74343.98,0.0,-0.99745,0.0,0.34803]
[1776647862989,80.12,74344.01,0.0,-0.99745,0.0,0.34804]
[1776647866193,80.12,74344.39,0.0,-0.99745,0.0,0.34814]
[1776647866331,80.12,74344.39,0.0,-0.99745,0.0,0.34814]
[1776647867017,80.12,74343.88,0.0,-0.99745,0.0,0.348]
[1776647868211,80.12,74343.99,0.0,-0.99745,0.0,0.34803]
[1776647868316,80.12,74343.99,0.0,-0.99745,0.0,0.34803]
[1776647868419,80.12,74343.99,0.0,-0.99745,0.0,0.34803]
[1776647868442,80.12,74343.99,0.0,-0.99745,0.0,0.34803]
[1776647868527,80.12,74343.99,0.0,-0.99745,0.0,0.34803]
[1776647868688,80.12,74343.99,0.0,-0.99745,0.0,0.34803]
[1776647868941,80.12,74343.99,0.0,-0.99745,0.0,0.34803]
[1776647868963,80.12,74343.99,0.0,-0.99745,0.0,0.34803]
[1776647869073,80.12,74343.92,0.0,-0.99745,0.0,0.34801]
[1776647869179,80.12,74343.92,0.0,-0.99745,0.0,0.34801]
[1776647869189,80.12,74343.92,0.0,-0.99745,0.0,0.34801]
[1776647869287,80.12,74343.92,0.0,-0.99745,0.0,0.34801]
[1776647869396,80.12,74343.92,0.0,-0.99745,0.0,0.34801]
[1776647869441,80.12,74343.92,0.0,-0.99745,0.0,0.34801]
[1776647869535,80.12,74343.92,0.0,-0.99745,0.0,0.34801]
[1776647869690,80.12,74343.92,0.0,-0.99745,0.0,0.34801]
[1776647869935,80.12,74343.92,0.0,-0.99745,0.0,0.34801]
[1776647870039,80.12,74343.92,0.0,-0.99745,0.0,0.34801]
[1776647872939,80.12,74343.99,0.0,-0.99745,0.0,0.34803]
[1776647873186,80.12,74343.88,0.0,-0.99745,0.0,0.348]
[1776647873293,80.12,74343.88,0.0,-0.99745,0.0,0.348]
[1776647873424,80.12,74343.88,0.0,-0.99745,0.0,0.348]
[1776647873436,80.12,74343.88,0.0,-0.99745,0.0,0.348]
[1776647873508,80.12,74343.88,0.0,-0.99745,0.0,0.348]
[1776647873615,80.12,74343.88,0.0,-0.99745,0.0,0.348]
[1776647873691,80.12,74343.88,0.0,-0.99745,0.0,0.348]
[1776647873797,80.12,74343.88,0.0,-0.99745,0.0,0.348]
[1776647873914,80.12,74343.88,0.0,-0.99745,0.0,0.348]
[1776647873935,80.12,74343.88,0.0,-0.99745,0.0,0.348]
[1776647874013,80.12,74343.88,0.0,-0.99745,0.0,0.348]
[1776647874120,80.12,74343.88,0.0,-0.99745,0.0,0.348]
[1776647874227,80.12,74343.88,0.0,-0.99745,0.0,0.348]
[1776647874333,80.12,74343.88,0.0,-0.99745,0.0,0.348]
[1776647874440,80.12,74343.88,0.0,-0.99745,0.0,0.348]
[1776647879442,80.12,74344.01,0.0,-0.99745,0.0,0.34804]
[1776647880109,80.12,74329.4,0.0,-0.99748,0.0,0.34395]
[1776647882123,80.12,74323.57,0.0,-0.99749,0.0,0.34233]
[1776647883090,80.12,74323.57,0.0,-0.99749,0.0,0.34233]
[1776647883186,80.12,74317.21,0.0,-0.99751,0.0,0.34057]
[1776647884137,80.12,74316.6,0.0,-0.99751,0.0,0.3404]
[1776647889895,80.12,74316.43,0.0,-0.99751,0.0,0.34036]
[1776647889920,80.12,74316.43,0.0,-0.99751,0.0,0.34036]
[1776647889936,80.12,74316.43,0.0,-0.99751,0.0,0.34036]
[1776647889991,80.12,74315.89,0.0,-0.99751,0.0,0.34021]
[1776647891186,80.12,74305.56,0.0,-0.99753,0.0,0.33737]
[1776647892193,80.12,74311.41,0.0,-0.99752,0.0,0.33898]
[1776647895247,80.12,74312.15,0.0,-0.99752,0.0,0.33918]
[1776647895353,80.12,74312.15,0.0,-0.99752,0.0,0.33918]
[1776647895435,80.12,74312.15,0.0,-0.99752,0.0,0.33918]
[1776647895448,80.12,74312.21,0.0,-0.99752,0.0,0.3392]
[1776647901256,80.12,74312.47,0.0,-0.99752,0.0,0.33927]
[1776647905284,80.12,74321.06,0.0,-0.9975,0.0,0.34164]
[1776647906291,80.12,74324.84,0.0,-0.99749,0.0,0.34268]
[1776647907373,80.12,74324.84,0.0,-0.99749,0.0,0.34268]
[1776647907437,80.12,74324.84,0.0,-0.99749,0.0,0.34268]
[1776647907456,80.12,74324.84,0.0,-0.99749,0.0,0.34268]
[1776647907564,80.12,74324.84,0.0,-0.99749,0.0,0.34268]
[1776647907688,80.12,74324.84,0.0,-0.99749,0.0,0.34268]
[1776647907772,80.12,74325.99,0.0,-0.99749,0.0,0.343]
[1776647913340,80.12,74325.15,0.0,-0.9975,0.0,0.34193]
[1776647915353,80.12,74320.23,0.0,-0.99751,0.0,0.34057]
[1776647917485,80.12,74320.23,0.0,-0.99751,0.0,0.34057]
[1776647917551,80.12,74320.23,0.0,-0.99751,0.0,0.34057]
[1776647917660,80.12,74320.23,0.0,-0.99751,0.0,0.34057]
[1776647917689,80.12,74320.23,0.0,-0.99751,0.0,0.34057]
[1776647917761,80.12,74320.19,0.0,-0.99751,0.0,0.34056]
[1776647919381,80.12,74322.75,0.0,-0.9975,0.0,0.34127]
[1776647925424,80.12,74323.06,0.0,-0.9975,0.0,0.34135]
[1776647928445,80.12,74327.67,0.0,-0.99749,0.0,0.34263]
[1776647930340,80.12,74327.88,0.0,-0.99749,0.0,0.34269]
[1776647930425,80.12,74327.88,0.0,-0.99749,0.0,0.34269]
[1776647930436,80.12,74327.88,0.0,-0.99749,0.0,0.34269]
[1776647930459,80.12,74331.97,0.0,-0.99748,0.0,0.34383]
[1776647935494,80.12,74332.67,0.0,-0.99748,0.0,0.34402]
[1776647938420,80.12,74333.79,0.0,-0.99748,0.0,0.34433]
[1776647938435,80.12,74333.79,0.0,-0.99748,0.0,0.34433]
[1776647938445,80.12,74333.79,0.0,-0.99748,0.0,0.34433]
[1776647938553,80.12,74333.79,0.0,-0.99748,0.0,0.34433]
[1776647938659,80.12,74333.79,0.0,-0.99748,0.0,0.34433]
[1776647938687,80.12,74333.79,0.0,-0.99748,0.0,0.34433]
[1776647938760,80.12,74333.97,0.0,-0.99748,0.0,0.34438]
[1776647944557,80.12,74336.32,0.0,-0.99747,0.0,0.34504]
[1776647945812,80.12,74336.32,0.0,-0.99747,0.0,0.34504]
[1776647946571,80.12,74349.56,0.0,-0.99744,0.0,0.34875]
[1776647947578,80.12,74349.33,0.0,-0.99744,0.0,0.34868]
[1776647948585,80.12,74352.51,0.0,-0.99743,0.0,0.34958]
[1776647950305,80.12,74350.78,0.0,-0.99744,0.0,0.34909]
[1776647950313,80.12,74350.78,0.0,-0.99744,0.0,0.34909]
[1776647950423,80.12,74350.78,0.0,-0.99744,0.0,0.34909]
[1776647950440,80.12,74350.78,0.0,-0.99744,0.0,0.34909]
[1776647950599,80.12,74351.31,0.0,-0.99744,0.0,0.34924]
[1776647955634,80.12,74353.59,0.0,-0.99743,0.0,0.34989]
[1776647957648,80.12,74356.72,0.0,-0.99743,0.0,0.35077]
[1776647958943,80.12,74356.72,0.0,-0.99743,0.0,0.35077]
[1776647959042,80.12,74356.72,0.0,-0.99743,0.0,0.35077]
[1776647959050,80.12,74358.42,0.0,-0.99742,0.0,0.35125]
[1776647959190,80.12,74358.42,0.0,-0.99742,0.0,0.35125]
[1776647961676,80.12,74352.39,0.0,-0.99743,0.0,0.34955]
[1776647963690,80.12,74356.31,0.0,-0.99743,0.0,0.35065]
[1776647968725,80.12,74354.86,0.0,-0.99743,0.0,0.35024]
[1776647972752,80.12,74354.87,0.0,-0.99744,0.0,0.3494]
[1776647976980,80.12,74354.27,0.0,-0.99744,0.0,0.34923]
[1776647979202,80.12,74354.42,0.0,-0.99744,0.0,0.34927]
[1776647979216,80.12,74354.42,0.0,-0.99744,0.0,0.34927]
[1776647979436,80.12,74354.42,0.0,-0.99744,0.0,0.34927]
[1776647979877,80.12,74354.42,0.0,-0.99744,0.0,0.34927]
[1776647979917,80.12,74354.42,0.0,-0.99744,0.0,0.34927]
[1776647979939,80.12,74354.42,0.0,-0.99744,0.0,0.34927]
[1776647980041,80.12,74354.17,0.0,-0.99744,0.0,0.3492]
[1776647984837,80.12,74347.55,0.0,-0.99745,0.0,0.34734]
[1776647985844,80.12,74342.69,0.0,-0.99746,0.0,0.34597]
[1776647986686,80.12,74342.69,0.0,-0.99746,0.0,0.34597]
[1776647986780,80.12,74342.69,0.0,-0.99746,0.0,0.34597]
[1776647986967,80.12,74342.69,0.0,-0.99746,0.0,0.34597]
[1776647986997,80.12,74342.49,0.0,-0.99746,0.0,0.34592]
[1776647987858,80.12,74333.26,0.0,-0.99748,0.0,0.34334]
[1776647988865,80.12,74332.5,0.0,-0.99749,0.0,0.34313]
[1776647989873,80.12,74315.65,0.0,-0.99752,0.0,0.33848]
[1776647990879,80.12,74304.16,0.0,-0.99755,0.0,0.33534]
[1776647991886,80.12,74307.36,0.0,-0.99754,0.0,0.33621]
[1776647993136,80.12,74309.33,0.0,-0.99754,0.0,0.33675]
[1776647995913,80.12,74311.6,0.0,-0.99753,0.0,0.33737]
[1776647996804,80.12,74311.6,0.0,-0.99753,0.0,0.33737]
[1776647996908,80.12,74311.6,0.0,-0.99753,0.0,0.33737]
[1776647996935,80.12,74311.6,0.0,-0.99753,0.0,0.33737]
[1776647996988,80.12,74311.6,0.0,-0.99753,0.0,0.33737]
[1776647997009,80.12,74311.53,0.0,-0.99753,0.0,0.33735]
[1776647997748,80.12,74311.53,0.0,-0.99753,0.0,0.33735]
[1776647997836,80.12,74311.53,0.0,-0.99753,0.0,0.33735]
[1776647997935,80.12,74311.53,0.0,-0.99753,0.0,0.33735]
[1776647998676,80.12,74312.03,0.0,-0.99753,0.0,0.33749]
[1776647998937,80.12,74321.19,0.0,-0.99751,0.0,0.34]
[1776648000027,80.12,74321.19,0.0,-0.99751,0.0,0.34]
[1776648000082,80.12,74319.2,0.0,-0.99751,0.0,0.33946]
[1776648000951,80.12,74317.09,0.0,-0.99752,0.0,0.33888]
[1776648001812,80.12,74317.09,0.0,-0.99752,0.0,0.33888]
[1776648001835,80.12,74317.09,0.0,-0.99752,0.0,0.33888]
[1776648001941,80.12,74317.09,0.0,-0.99752,0.0,0.33888]
[1776648002049,80.12,74317.09,0.0,-0.99752,0.0,0.33888]
[1776648002259,80.12,74315.74,0.0,-0.99752,0.0,0.3385]
[1776648008003,80.12,74304.98,0.0,-0.99755,0.0,0.33556]
[1776648009008,80.12,74301.6,0.0,-0.99755,0.0,0.33464]
[1776648009616,80.12,74301.6,0.0,-0.99755,0.0,0.33464]
[1776648009635,80.12,74301.6,0.0,-0.99755,0.0,0.33464]
[1776648009688,80.12,74301.6,0.0,-0.99755,0.0,0.33464]
[1776648010015,80.12,74301.52,0.0,-0.99755,0.0,0.33462]
[1776648010209,80.12,74301.52,0.0,-0.99755,0.0,0.33462]
[1776648010307,80.12,74301.52,0.0,-0.99755,0.0,0.33462]
[1776648010444,80.12,74301.52,0.0,-0.99755,0.0,0.33462]
[1776648014043,80.12,74296.95,0.0,-0.99756,0.0,0.33338]
[1776648017064,80.12,74302.86,0.0,-0.99755,0.0,0.33498]
[1776648018071,80.12,74308.14,0.0,-0.99754,0.0,0.33642]
[1776648020086,80.12,74310.2,0.0,-0.99753,0.0,0.33699]
[1776648021093,80.12,74312.41,0.0,-0.99753,0.0,0.33759]
[1776648021426,80.12,74312.41,0.0,-0.99753,0.0,0.33759]
[1776648021437,80.12,74312.41,0.0,-0.99753,0.0,0.33759]
[1776648021590,80.12,74312.41,0.0,-0.99753,0.0,0.33759]
[1776648021686,80.12,74312.41,0.0,-0.99753,0.0,0.33759]
[1776648022118,80.12,74312.41,0.0,-0.99753,0.0,0.33759]
[1776648022187,80.12,74312.41,0.0,-0.99753,0.0,0.33759]
[1776648022140,80.12,74312.08,0.0,-0.99753,0.0,0.3375]
[1776648022220,80.12,74312.08,0.0,-0.99753,0.0,0.3375]
[1776648022323,80.12,74312.08,0.0,-0.99753,0.0,0.3375]
[1776648022429,80.12,74312.08,0.0,-0.99753,0.0,0.3375]
[1776648022436,80.12,74312.08,0.0,-0.99753,0.0,0.3375]
[1776648022569,80.12,74312.08,0.0,-0.99753,0.0,0.3375]
[1776648022676,80.12,74312.08,0.0,-0.99753,0.0,0.3375]
[1776648022694,80.12,74312.08,0.0,-0.99753,0.0,0.3375]
[1776648027688,80.12,74312.79,0.0,-0.99753,0.0,0.3377]
[1776648027737,80.12,74312.79,0.0,-0.99753,0.0,0.3377]
[1776648027843,80.12,74312.79,0.0,-0.99753,0.0,0.3377]
[1776648027936,80.12,74312.79,0.0,-0.99753,0.0,0.3377]
[1776648028142,80.12,74312.59,0.0,-0.99753,0.0,0.33764]
[1776648031162,80.12,74313.31,0.0,-0.99753,0.0,0.33701]
[1776648036198,80.12,74300.7,0.0,-0.99756,0.0,0.33357]
[1776648038211,80.12,74304.45,0.0,-0.99755,0.0,0.33459]
[1776648038300,80.12,74304.45,0.0,-0.99755,0.0,0.33459]
[1776648038338,80.12,74304.45,0.0,-0.99755,0.0,0.33459]
[1776648038440,80.12,74304.45,0.0,-0.99755,0.0,0.33459]
[1776648039087,80.12,74304.45,0.0,-0.99755,0.0,0.33459]
[1776648039114,80.12,74304.45,0.0,-0.99755,0.0,0.33459]
[1776648039187,80.12,74304.45,0.0,-0.99755,0.0,0.33459]
[1776648039219,80.12,74303.73,0.0,-0.99755,0.0,0.3344]
[1776648039437,80.12,74303.73,0.0,-0.99755,0.0,0.3344]
[1776648040228,80.12,74306.31,0.0,-0.99755,0.0,0.3351]
[1776648043249,80.12,74304.4,0.0,-0.99755,0.0,0.33458]
[1776648050297,80.12,74304.23,0.0,-0.99755,0.0,0.33453]
[1776648055333,80.12,74304.27,0.0,-0.99755,0.0,0.33454]
[1776648058354,80.12,74300.54,0.0,-0.99756,0.0,0.33353]
[1776648059361,80.12,74288.2,0.0,-0.99759,0.0,0.3302]
[1776648060368,80.12,74285.71,0.0,-0.99759,0.0,0.32953]
[1776648061894,80.12,74285.71,0.0,-0.99759,0.0,0.32953]
[1776648061937,80.12,74285.71,0.0,-0.99759,0.0,0.32953]
[1776648062045,80.12,74285.71,0.0,-0.99759,0.0,0.32953]
[1776648062154,80.12,74285.71,0.0,-0.99759,0.0,0.32953]
[1776648062192,80.12,74285.71,0.0,-0.99759,0.0,0.32953]
[1776648062255,80.12,74279.64,0.0,-0.99761,0.0,0.32791]
[1776648062383,80.12,74277.64,0.0,-0.99761,0.0,0.32737]
[1776648063835,80.12,74277.64,0.0,-0.99761,0.0,0.32737]
[1776648063865,80.12,74276.92,0.0,-0.99761,0.0,0.32718]
[1776648064399,80.12,74262.87,0.0,-0.99764,0.0,0.32345]
[1776648065406,80.12,74262.64,0.0,-0.99764,0.0,0.32339]
[1776648066413,80.12,74259.72,0.0,-0.99765,0.0,0.32262]
[1776648067386,80.12,74259.72,0.0,-0.99765,0.0,0.32262]
[1776648068490,80.12,74259.17,0.0,-0.99765,0.0,0.32248]
[1776648068498,80.12,74259.17,0.0,-0.99765,0.0,0.32248]
[1776648068689,80.12,74259.17,0.0,-0.99765,0.0,0.32248]
[1776648068714,80.12,74259.17,0.0,-0.99765,0.0,0.32248]
[1776648068815,80.12,74258.94,0.0,-0.99765,0.0,0.32242]
[1776648069342,80.12,74258.94,0.0,-0.99765,0.0,0.32242]
[1776648069347,80.12,74258.94,0.0,-0.99765,0.0,0.32242]
[1776648069440,80.12,74258.94,0.0,-0.99765,0.0,0.32242]
[1776648069454,80.12,74258.94,0.0,-0.99765,0.0,0.32242]
[1776648069571,80.12,74258.94,0.0,-0.99765,0.0,0.32242]
[1776648069677,80.12,74258.94,0.0,-0.99765,0.0,0.32242]
[1776648069691,80.12,74258.94,0.0,-0.99765,0.0,0.32242]
[1776648071435,80.12,74259.24,0.0,-0.99765,0.0,0.32249]
[1776648071686,80.12,74259.24,0.0,-0.99765,0.0,0.32249]
[1776648073462,80.12,74255.3,0.0,-0.99766,0.0,0.32146]
[1776648074469,80.12,74245.84,0.0,-0.99768,0.0,0.31898]
[1776648075476,80.12,74247.44,0.0,-0.99767,0.0,0.3194]
[1776648080098,80.12,74247.21,0.0,-0.99767,0.0,0.31934]
[1776648080153,80.12,74247.21,0.0,-0.99767,0.0,0.31934]
[1776648080189,80.12,74247.21,0.0,-0.99767,0.0,0.31934]
[1776648080254,80.12,74246.09,0.0,-0.99768,0.0,0.31905]
[1776648080950,80.12,74246.09,0.0,-0.99768,0.0,0.31905]
[1776648081054,80.12,74246.09,0.0,-0.99768,0.0,0.31905]
[1776648081187,80.12,74246.09,0.0,-0.99768,0.0,0.31905]
[1776648085327,80.12,74246.36,0.0,-0.99768,0.0,0.31912]
[1776648085386,80.12,74246.36,0.0,-0.99768,0.0,0.31912]
[1776648085441,80.12,74246.36,0.0,-0.99768,0.0,0.31912]
[1776648086103,80.12,74246.36,0.0,-0.99768,0.0,0.31912]
[1776648086170,80.12,74246.36,0.0,-0.99768,0.0,0.31912]
[1776648086190,80.12,74246.36,0.0,-0.99768,0.0,0.31912]
[1776648086276,80.12,74246.36,0.0,-0.99768,0.0,0.31912]
[1776648086259,80.12,74246.36,0.0,-0.99768,0.0,0.31912]
[1776648086382,80.12,74246.36,0.0,-0.99768,0.0,0.31912]
[1776648086441,80.12,74246.36,0.0,-0.99768,0.0,0.31912]
[1776648093604,80.12,74245.74,0.0,-0.99768,0.0,0.31816]
[1776648095618,80.12,74248.48,0.0,-0.99768,0.0,0.31888]
[1776648096587,80.12,74248.48,0.0,-0.99768,0.0,0.31888]
[1776648096687,80.12,74248.48,0.0,-0.99768,0.0,0.31888]
[1776648096794,80.12,74248.48,0.0,-0.99768,0.0,0.31888]
[1776648096815,80.12,74248.94,0.0,-0.99768,0.0,0.319]
[1776648097401,80.12,74248.94,0.0,-0.99768,0.0,0.319]
[1776648097436,80.12,74248.94,0.0,-0.99768,0.0,0.319]
[1776648097507,80.12,74248.94,0.0,-0.99768,0.0,0.319]
[1776648097690,80.12,74248.94,0.0,-0.99768,0.0,0.319]
[1776648098639,80.12,74253.76,0.0,-0.99767,0.0,0.32026]
[1776648103674,80.12,74255.59,0.0,-0.99766,0.0,0.32074]
[1776648104557,80.12,74255.59,0.0,-0.99766,0.0,0.32074]
[1776648104684,80.12,74255.59,0.0,-0.99766,0.0,0.32074]
[1776648104696,80.12,74255.59,0.0,-0.99766,0.0,0.32074]
[1776648105248,80.12,74255.59,0.0,-0.99766,0.0,0.32074]
[1776648105265,80.12,74255.59,0.0,-0.99766,0.0,0.32074]
[1776648104785,80.12,74255.59,0.0,-0.99766,0.0,0.32074]
[1776648105438,80.12,74255.59,0.0,-0.99766,0.0,0.32074]
[1776648107703,80.12,74251.03,0.0,-0.99767,0.0,0.31954]
[1776648112480,80.12,74250.95,0.0,-0.99767,0.0,0.31952]
[1776648112586,80.12,74250.95,0.0,-0.99767,0.0,0.31952]
[1776648112689,80.12,74250.95,0.0,-0.99767,0.0,0.31952]
[1776648112760,80.12,74250.95,0.0,-0.99767,0.0,0.31952]
[1776648113193,80.12,74250.95,0.0,-0.99767,0.0,0.31952]
[1776648113298,80.12,74250.95,0.0,-0.99767,0.0,0.31952]
[1776648113294,80.12,74251.44,0.0,-0.99767,0.0,0.31965]
[1776648113404,80.12,74251.44,0.0,-0.99767,0.0,0.31965]
[1776648113436,80.12,74251.44,0.0,-0.99767,0.0,0.31965]
[1776648113512,80.12,74251.44,0.0,-0.99767,0.0,0.31965]
[1776648113643,80.12,74251.44,0.0,-0.99767,0.0,0.31965]
[1776648113688,80.12,74251.44,0.0,-0.99767,0.0,0.31965]
[1776648113719,80.12,74251.44,0.0,-0.99767,0.0,0.31965]
[1776648113823,80.12,74251.44,0.0,-0.99767,0.0,0.31965]
[1776648113936,80.12,74251.44,0.0,-0.99767,0.0,0.31965]
[1776648115435,80.12,74251.69,0.0,-0.99767,0.0,0.31972]
[1776648115687,80.12,74251.69,0.0,-0.99767,0.0,0.31972]
[1776648115762,80.12,74251.69,0.0,-0.99767,0.0,0.31972]
[1776648115810,80.12,74252.71,0.0,-0.99767,0.0,0.31998]
[1776648116371,80.12,74252.71,0.0,-0.99767,0.0,0.31998]
[1776648116391,80.12,74252.71,0.0,-0.99767,0.0,0.31998]
[1776648116773,80.12,74276.44,0.0,-0.99762,0.0,0.32624]
[1776648117780,80.12,74271.47,0.0,-0.99763,0.0,0.32492]
[1776648118787,80.12,74269.32,0.0,-0.99763,0.0,0.32435]
[1776648119730,80.12,74269.32,0.0,-0.99763,0.0,0.32435]
[1776648119794,80.12,74268.11,0.0,-0.99764,0.0,0.32403]
[1776648122013,80.12,74267.89,0.0,-0.99764,0.0,0.32398]
[1776648122194,80.12,74267.89,0.0,-0.99764,0.0,0.32398]
[1776648127850,80.12,74268.32,0.0,-0.99764,0.0,0.32409]
[1776648128856,80.12,74266.65,0.0,-0.99764,0.0,0.32365]
[1776648133892,80.12,74266.99,0.0,-0.99764,0.0,0.32374]
[1776648134898,80.12,74269.83,0.0,-0.99763,0.0,0.32449]
[1776648136839,80.12,74271.03,0.0,-0.99763,0.0,0.32481]
[1776648136938,80.12,74271.03,0.0,-0.99763,0.0,0.32481]
[1776648136938,80.12,74271.03,0.0,-0.99763,0.0,0.32481]
[1776648137039,80.12,74271.76,0.0,-0.99763,0.0,0.325]
[1776648137421,80.12,74271.76,0.0,-0.99763,0.0,0.325]
[1776648137439,80.12,74271.76,0.0,-0.99763,0.0,0.325]
[1776648137525,80.12,74271.76,0.0,-0.99763,0.0,0.325]
[1776648137631,80.12,74271.76,0.0,-0.99763,0.0,0.325]
[1776648137688,80.12,74271.76,0.0,-0.99763,0.0,0.325]
[1776648137738,80.12,74271.76,0.0,-0.99763,0.0,0.325]
[1776648137844,80.12,74271.76,0.0,-0.99763,0.0,0.325]
[1776648137936,80.12,74271.76,0.0,-0.99763,0.0,0.325]
[1776648139936,80.12,74273.49,0.0,-0.99762,0.0,0.32546]
[1776648140564,80.12,74273.49,0.0,-0.99762,0.0,0.32546]
[1776648140583,80.12,74273.49,0.0,-0.99762,0.0,0.32546]
[1776648140697,80.12,74273.49,0.0,-0.99762,0.0,0.32546]
[1776648140801,80.12,74273.49,0.0,-0.99762,0.0,0.32546]
[1776648140908,80.12,74273.49,0.0,-0.99762,0.0,0.32546]
[1776648140939,80.12,74273.49,0.0,-0.99762,0.0,0.32546]
[1776648141015,80.12,74273.49,0.0,-0.99762,0.0,0.32546]
[1776648141121,80.12,74273.49,0.0,-0.99762,0.0,0.32546]
[1776648141192,80.12,74273.49,0.0,-0.99762,0.0,0.32546]
[1776648141228,80.12,74273.49,0.0,-0.99762,0.0,0.32546]
[1776648141340,80.12,74273.49,0.0,-0.99762,0.0,0.32546]
[1776648141329,80.12,74272.58,0.0,-0.99763,0.0,0.32522]
[1776648141439,80.12,74272.58,0.0,-0.99763,0.0,0.32522]
[1776648141451,80.12,74272.58,0.0,-0.99763,0.0,0.32522]
[1776648141554,80.12,74272.58,0.0,-0.99763,0.0,0.32522]
[1776648141691,80.12,74272.58,0.0,-0.99763,0.0,0.32522]
[1776648141763,80.12,74272.58,0.0,-0.99763,0.0,0.32522]
[1776648141872,80.12,74272.58,0.0,-0.99763,0.0,0.32522]
[1776648141939,80.12,74272.58,0.0,-0.99763,0.0,0.32522]
[1776648141979,80.12,74272.58,0.0,-0.99763,0.0,0.32522]
[1776648142086,80.12,74272.58,0.0,-0.99763,0.0,0.32522]
[1776648142193,80.12,74272.58,0.0,-0.99763,0.0,0.32522]
[1776648142300,80.12,74272.58,0.0,-0.99763,0.0,0.32522]
[1776648142292,80.12,74270.96,0.0,-0.99763,0.0,0.32479]
[1776648142405,80.12,74270.96,0.0,-0.99763,0.0,0.32479]
[1776648142436,80.12,74270.96,0.0,-0.99763,0.0,0.32479]
[1776648142463,80.12,74270.96,0.0,-0.99763,0.0,0.32479]
[1776648142603,80.12,74270.96,0.0,-0.99763,0.0,0.32479]
[1776648142687,80.12,74270.96,0.0,-0.99763,0.0,0.32479]
[1776648142739,80.12,74270.96,0.0,-0.99763,0.0,0.32479]
[1776648142847,80.12,74270.96,0.0,-0.99763,0.0,0.32479]
[1776648142936,80.12,74270.96,0.0,-0.99763,0.0,0.32479]
[1776648143042,80.12,74270.96,0.0,-0.99763,0.0,0.32479]
[1776648143149,80.12,74270.96,0.0,-0.99763,0.0,0.32479]
[1776648143195,80.12,74270.96,0.0,-0.99763,0.0,0.32479]
[1776648143256,80.12,74270.96,0.0,-0.99763,0.0,0.32479]
[1776648143250,80.12,74271.04,0.0,-0.99763,0.0,0.32481]
[1776648143365,80.12,74271.04,0.0,-0.99763,0.0,0.32481]
[1776648143440,80.12,74271.04,0.0,-0.99763,0.0,0.32481]
[1776648143472,80.12,74271.04,0.0,-0.99763,0.0,0.32481]
[1776648143964,80.12,74270.71,0.0,-0.99763,0.0,0.32472]
[1776648145936,80.12,74270.35,0.0,-0.99763,0.0,0.32463]
[1776648146190,80.12,74270.35,0.0,-0.99763,0.0,0.32463]
[1776648146296,80.12,74270.35,0.0,-0.99763,0.0,0.32463]
[1776648146288,80.12,74270.18,0.0,-0.99763,0.0,0.32458]
[1776648146404,80.12,74270.18,0.0,-0.99763,0.0,0.32458]
[1776648146512,80.12,74270.18,0.0,-0.99763,0.0,0.32458]
[1776648146622,80.12,74270.18,0.0,-0.99763,0.0,0.32458]
[1776648146729,80.12,74270.18,0.0,-0.99763,0.0,0.32458]
[1776648146831,80.12,74270.18,0.0,-0.99763,0.0,0.32458]
[1776648147441,80.12,74270.18,0.0,-0.99763,0.0,0.32458]
[1776648148212,80.12,74270.18,0.0,-0.99763,0.0,0.32458]
[1776648148230,80.12,74270.18,0.0,-0.99763,0.0,0.32458]
[1776648148323,80.12,74269.29,0.0,-0.99763,0.0,0.32435]
[1776648148439,80.12,74269.29,0.0,-0.99763,0.0,0.32435]
[1776648154035,80.12,74271.28,0.0,-0.99764,0.0,0.32407]
[1776648155228,80.12,74271.28,0.0,-0.99764,0.0,0.32407]
[1776648155254,80.12,74271.28,0.0,-0.99764,0.0,0.32407]
[1776648155355,80.12,74272.74,0.0,-0.99763,0.0,0.32446]
[1776648155361,80.12,74272.74,0.0,-0.99763,0.0,0.32446]
[1776648155440,80.12,74272.74,0.0,-0.99763,0.0,0.32446]
[1776648155469,80.12,74272.74,0.0,-0.99763,0.0,0.32446]
[1776648155578,80.12,74272.74,0.0,-0.99763,0.0,0.32446]
[1776648155686,80.12,74272.74,0.0,-0.99763,0.0,0.32446]
[1776648155793,80.12,74272.74,0.0,-0.99763,0.0,0.32446]
[1776648155941,80.12,74272.74,0.0,-0.99763,0.0,0.32446]
[1776648156049,80.12,74273.94,0.0,-0.99763,0.0,0.32477]
[1776648157056,80.12,74275.69,0.0,-0.99763,0.0,0.32524]
[1776648162092,80.12,74275.98,0.0,-0.99763,0.0,0.32531]
[1776648164105,80.12,74286.29,0.0,-0.9976,0.0,0.32806]
[1776648165140,80.12,74286.29,0.0,-0.9976,0.0,0.32806]
[1776648165150,80.12,74286.29,0.0,-0.9976,0.0,0.32806]
[1776648165194,80.12,74286.29,0.0,-0.9976,0.0,0.32806]
[1776648165263,80.12,74286.29,0.0,-0.9976,0.0,0.32806]
[1776648165364,80.12,74288.71,0.0,-0.9976,0.0,0.32871]
[1776648165371,80.12,74288.71,0.0,-0.9976,0.0,0.32871]
[1776648165437,80.12,74288.71,0.0,-0.9976,0.0,0.32871]
[1776648165482,80.12,74288.71,0.0,-0.9976,0.0,0.32871]
[1776648165624,80.12,74288.71,0.0,-0.9976,0.0,0.32871]
[1776648165703,80.12,74288.71,0.0,-0.9976,0.0,0.32871]
[1776648170147,80.12,74289.77,0.0,-0.9976,0.0,0.32899]
[1776648175183,80.12,74289.92,0.0,-0.9976,0.0,0.32903]
[1776648176147,80.12,74289.92,0.0,-0.9976,0.0,0.32903]
[1776648176188,80.12,74289.92,0.0,-0.9976,0.0,0.32903]
[1776648176253,80.12,74289.92,0.0,-0.9976,0.0,0.32903]
[1776648176360,80.12,74289.92,0.0,-0.9976,0.0,0.32903]
[1776648176435,80.12,74289.81,0.0,-0.9976,0.0,0.329]
[1776648176495,80.12,74289.81,0.0,-0.9976,0.0,0.329]
[1776648176602,80.12,74289.81,0.0,-0.9976,0.0,0.329]
[1776648176687,80.12,74289.81,0.0,-0.9976,0.0,0.329]
[1776648176708,80.12,74289.81,0.0,-0.9976,0.0,0.329]
[1776648176935,80.12,74289.81,0.0,-0.9976,0.0,0.329]
[1776648179212,80.12,74288.01,0.0,-0.9976,0.0,0.32852]
[1776648182233,80.12,74284.73,0.0,-0.99761,0.0,0.32764]
[1776648183240,80.12,74283.44,0.0,-0.99761,0.0,0.3273]
[1776648183583,80.12,74283.44,0.0,-0.99761,0.0,0.3273]
[1776648184247,80.12,74281.87,0.0,-0.99761,0.0,0.32688]
[1776648187268,80.12,74284.42,0.0,-0.99761,0.0,0.32756]
[1776648188274,80.12,74283.54,0.0,-0.99761,0.0,0.32733]
[1776648194317,80.12,74284.12,0.0,-0.99761,0.0,0.32748]
[1776648199352,80.12,74284.58,0.0,-0.99761,0.0,0.3276]
[1776648204387,80.12,74284.58,0.0,-0.99761,0.0,0.3276]
[1776648210429,80.12,74285.0,0.0,-0.99761,0.0,0.32772]
[1776648216471,80.12,74285.0,0.0,-0.99761,0.0,0.32691]
[1776648223520,80.12,74284.5,0.0,-0.99761,0.0,0.32677]
[1776648225534,80.12,74282.74,0.0,-0.99762,0.0,0.3263]
[1776648226541,80.12,74281.7,0.0,-0.99762,0.0,0.32603]
[1776648230570,80.12,74280.0,0.0,-0.99762,0.0,0.32558]
[1776648234597,80.12,74279.23,0.0,-0.99762,0.0,0.32537]
[1776648235605,80.12,74274.09,0.0,-0.99763,0.0,0.32401]
[1776648237619,80.12,74272.73,0.0,-0.99764,0.0,0.32365]
[1776648240640,80.12,74271.52,0.0,-0.99764,0.0,0.32333]
[1776648242654,80.12,74270.8,0.0,-0.99764,0.0,0.32314]
[1776648247689,80.12,74271.59,0.0,-0.99764,0.0,0.32335]
[1776648248696,80.12,74273.39,0.0,-0.99764,0.0,0.32382]
[1776648254739,80.12,74273.93,0.0,-0.99764,0.0,0.32397]
[1776648262795,80.12,74273.43,0.0,-0.99764,0.0,0.32383]
[1776648267830,80.12,74263.34,0.0,-0.99766,0.0,0.32117]
[1776648268837,80.12,74260.68,0.0,-0.99766,0.0,0.32048]
[1776648272865,80.12,74259.73,0.0,-0.99767,0.0,0.31943]
[1776648276893,80.12,74267.07,0.0,-0.99766,0.0,0.32136]
[1776648277900,80.12,74271.42,0.0,-0.99765,0.0,0.3225]
[1776648278907,80.12,74274.64,0.0,-0.99764,0.0,0.32335]
[1776648279914,80.12,74270.5,0.0,-0.99765,0.0,0.32226]
[1776648280920,80.12,74269.88,0.0,-0.99765,0.0,0.32209]
[1776648281928,80.12,74269.15,0.0,-0.99765,0.0,0.3219]
[1776648284948,80.12,74268.22,0.0,-0.99765,0.0,0.32166]
[1776648285956,80.12,74267.31,0.0,-0.99765,0.0,0.32142]
[1776648286963,80.12,74266.34,0.0,-0.99766,0.0,0.32116]
[1776648293005,80.12,74265.42,0.0,-0.99766,0.0,0.32092]
[1776648294012,80.12,74263.02,0.0,-0.99766,0.0,0.32029]
[1776648300054,80.12,74262.48,0.0,-0.99766,0.0,0.32015]
[1776648305089,80.12,74262.59,0.0,-0.99766,0.0,0.32018]
[1776648310124,80.12,74267.6,0.0,-0.99765,0.0,0.32149]
[1776648311131,80.12,74273.64,0.0,-0.99764,0.0,0.32309]
[1776648312138,80.12,74271.77,0.0,-0.99765,0.0,0.32259]
[1776648313145,80.12,74273.07,0.0,-0.99764,0.0,0.32294]
[1776648315159,80.12,74272.47,0.0,-0.99764,0.0,0.32278]
[1776648317173,80.12,74273.73,0.0,-0.99764,0.0,0.32311]
[1776648322208,80.12,74272.92,0.0,-0.99764,0.0,0.3229]
[1776648326236,80.12,74273.9,0.0,-0.99764,0.0,0.32315]
[1776648327243,80.12,74276.33,0.0,-0.99764,0.0,0.3238]
[1776648328250,80.12,74277.48,0.0,-0.99763,0.0,0.3241]
[1776648329256,80.12,74279.21,0.0,-0.99763,0.0,0.32456]
[1776648332278,80.12,74280.25,0.0,-0.99763,0.0,0.32403]
[1776648338320,80.12,74279.82,0.0,-0.99763,0.0,0.32392]
[1776648346375,80.12,74282.16,0.0,-0.99763,0.0,0.32454]
[1776648351415,80.12,74281.6,0.0,-0.99763,0.0,0.32439]
[1776648353429,80.12,74284.46,0.0,-0.99762,0.0,0.32515]
[1776648364506,80.12,74284.84,0.0,-0.99762,0.0,0.32525]
[1776648367527,80.12,74285.74,0.0,-0.99762,0.0,0.32549]
[1776648377597,80.12,74286.08,0.0,-0.99762,0.0,0.32558]
[1776648382633,80.12,74287.4,0.0,-0.99762,0.0,0.32593]
[1776648383640,80.12,74290.05,0.0,-0.99761,0.0,0.32663]
[1776648384647,80.12,74292.41,0.0,-0.99761,0.0,0.32726]
[1776648385654,80.12,74291.55,0.0,-0.99761,0.0,0.32703]
[1776648390689,80.12,74291.84,0.0,-0.99761,0.0,0.32711]
[1776648394717,80.12,74292.5,0.0,-0.99761,0.0,0.32648]
[1776648400759,80.12,74287.99,0.0,-0.99762,0.0,0.32528]
[1776648401766,80.12,74287.37,0.0,-0.99762,0.0,0.32511]
[1776648402773,80.12,74289.14,0.0,-0.99762,0.0,0.32558]
[1776648407808,80.12,74290.74,0.0,-0.99762,0.0,0.32601]
[1776648410829,80.12,74291.6,0.0,-0.99762,0.0,0.32624]
[1776648412843,80.12,74294.41,0.0,-0.99761,0.0,0.32699]
[1776648413850,80.12,74303.68,0.0,-0.99759,0.0,0.32947]
[1776648415331,80.12,74303.68,0.0,-0.99759,0.0,0.32947]
[1776648415438,80.12,74303.68,0.0,-0.99759,0.0,0.32947]
[1776648415504,80.12,74305.77,0.0,-0.99759,0.0,0.33003]
[1776648415864,80.12,74310.58,0.0,-0.99757,0.0,0.33132]
[1776648417937,80.12,74310.97,0.0,-0.99757,0.0,0.33143]
[1776648417971,80.12,74311.8,0.0,-0.99757,0.0,0.33165]
[1776648418885,80.12,74312.71,0.0,-0.99757,0.0,0.3319]
[1776648419893,80.12,74311.81,0.0,-0.99757,0.0,0.33166]
[1776648420899,80.12,74309.98,0.0,-0.99758,0.0,0.33116]
[1776648423920,80.12,74309.04,0.0,-0.99758,0.0,0.33091]
[1776648426941,80.12,74308.38,0.0,-0.99758,0.0,0.33073]
[1776648430968,80.12,74306.85,0.0,-0.99758,0.0,0.33032]
[1776648431976,80.12,74305.27,0.0,-0.99759,0.0,0.32989]
[1776648437012,80.12,74305.2,0.0,-0.99759,0.0,0.32988]
[1776648442049,80.12,74304.99,0.0,-0.99759,0.0,0.32982]
[1776648443056,80.12,74301.26,0.0,-0.99759,0.0,0.32882]
[1776648444062,80.12,74300.13,0.0,-0.9976,0.0,0.32851]
[1776648450105,80.12,74299.96,0.0,-0.9976,0.0,0.32847]
[1776648455144,80.12,74312.72,0.0,-0.99758,0.0,0.33108]
[1776648456148,80.12,74319.95,0.0,-0.99756,0.0,0.33304]
[1776648457156,80.12,74320.09,0.0,-0.99756,0.0,0.33308]
[1776648462191,80.12,74319.65,0.0,-0.99756,0.0,0.33296]
[1776648463198,80.12,74322.77,0.0,-0.99755,0.0,0.3338]
[1776648464205,80.12,74326.68,0.0,-0.99755,0.0,0.33487]
[1776648466219,80.12,74327.53,0.0,-0.99754,0.0,0.3351]
[1776648467225,80.12,74329.04,0.0,-0.99754,0.0,0.33551]
[1776648472261,80.12,74328.61,0.0,-0.99754,0.0,0.33539]
[1776648475282,80.12,74327.24,0.0,-0.99754,0.0,0.33502]
[1776648480317,80.12,74327.16,0.0,-0.99755,0.0,0.335]
[1776648481324,80.12,74325.85,0.0,-0.99755,0.0,0.33464]
[1776648482332,80.12,74322.03,0.0,-0.99756,0.0,0.3336]
[1776648483339,80.12,74320.68,0.0,-0.99756,0.0,0.33324]
[1776648486417,80.12,74319.93,0.0,-0.99756,0.0,0.33303]
[1776648491452,80.12,74319.86,0.0,-0.99756,0.0,0.33301]
[1776648497494,80.12,74319.18,0.0,-0.99756,0.0,0.33283]
[1776648499508,80.12,74314.62,0.0,-0.99757,0.0,0.3316]
[1776648500515,80.12,74313.29,0.0,-0.99758,0.0,0.33124]
[1776648505550,80.12,74313.35,0.0,-0.99757,0.0,0.33125]
[1776648506557,80.12,74314.12,0.0,-0.99757,0.0,0.33146]
[1776648512599,80.12,74313.97,0.0,-0.99758,0.0,0.3306]
[1776648515620,80.12,74316.12,0.0,-0.99757,0.0,0.33118]
[1776648516626,80.12,74317.36,0.0,-0.99757,0.0,0.33152]
[1776648517633,80.12,74319.26,0.0,-0.99757,0.0,0.33203]
[1776648519648,80.12,74319.88,0.0,-0.99757,0.0,0.3322]
[1776648525690,80.12,74320.26,0.0,-0.99757,0.0,0.3323]
[1776648532741,80.12,74320.41,0.0,-0.99757,0.0,0.33234]
[1776648540796,80.12,74320.54,0.0,-0.99757,0.0,0.33238]
[1776648544824,80.12,74321.58,0.0,-0.99756,0.0,0.33266]
[1776648546838,80.12,74324.99,0.0,-0.99756,0.0,0.33358]
[1776648547845,80.12,74326.37,0.0,-0.99755,0.0,0.33396]
[1776648550866,80.12,74327.13,0.0,-0.99755,0.0,0.33416]
[1776648555901,80.12,74329.36,0.0,-0.99755,0.0,0.33477]
[1776648561943,80.12,74329.25,0.0,-0.99755,0.0,0.33474]
[1776648563957,80.12,74328.14,0.0,-0.99755,0.0,0.33444]
[1776648565971,80.12,74327.35,0.0,-0.99755,0.0,0.33422]
[1776648566978,80.12,74326.2,0.0,-0.99755,0.0,0.33391]
[1776648567985,80.12,74322.89,0.0,-0.99756,0.0,0.33301]
[1776648575036,80.12,74322.5,0.0,-0.99757,0.0,0.33208]
[1776648583092,80.12,74322.61,0.0,-0.99757,0.0,0.33211]
[1776648585106,80.12,74325.69,0.0,-0.99756,0.0,0.33295]
[1776648588127,80.12,74326.92,0.0,-0.99756,0.0,0.33328]
[1776648591148,80.12,74327.76,0.0,-0.99756,0.0,0.33351]
[1776648596183,80.12,74327.73,0.0,-0.99756,0.0,0.3335]
[1776648600211,80.12,74326.66,0.0,-0.99756,0.0,0.33321]
[1776648605246,80.12,74327.37,0.0,-0.99756,0.0,0.3334]
[1776648606196,80.12,74327.37,0.0,-0.99756,0.0,0.3334]
[1776648606253,80.12,74334.94,0.0,-0.99754,0.0,0.33546]
[1776648607260,80.12,74340.15,0.0,-0.99753,0.0,0.33689]
[1776648608267,80.12,74341.06,0.0,-0.99753,0.0,0.33714]
[1776648613302,80.12,74341.14,0.0,-0.99753,0.0,0.33716]
[1776648614309,80.12,74346.65,0.0,-0.99751,0.0,0.33867]
[1776648615316,80.12,74352.97,0.0,-0.9975,0.0,0.34042]
[1776648616325,80.12,74368.73,0.0,-0.99747,0.0,0.3448]
[1776648617330,80.12,74360.61,0.0,-0.99748,0.0,0.34253]
[1776648618338,80.12,74356.92,0.0,-0.99749,0.0,0.34151]
[1776648621359,80.12,74358.98,0.0,-0.99749,0.0,0.34208]
[1776648622366,80.12,74366.98,0.0,-0.99747,0.0,0.34431]
[1776648623373,80.12,74368.59,0.0,-0.99747,0.0,0.34476]
[1776648624380,80.12,74370.03,0.0,-0.99746,0.0,0.34516]
[1776648626394,80.12,74370.94,0.0,-0.99746,0.0,0.34542]
[1776648627401,80.12,74371.91,0.0,-0.99746,0.0,0.34569]
[1776648628409,80.12,74374.09,0.0,-0.99745,0.0,0.3463]
[1776648630422,80.12,74373.33,0.0,-0.99746,0.0,0.34609]
[1776648631429,80.12,74375.11,0.0,-0.99746,0.0,0.34574]
[1776648633443,80.12,74376.19,0.0,-0.99746,0.0,0.34604]
[1776648634451,80.12,74377.9,0.0,-0.99745,0.0,0.34652]
[1776648639486,80.12,74378.53,0.0,-0.99745,0.0,0.34669]
[1776648644521,80.12,74378.66,0.0,-0.99745,0.0,0.34673]
[1776648649557,80.12,74378.79,0.0,-0.99745,0.0,0.34677]
[1776648654592,80.12,74378.95,0.0,-0.99745,0.0,0.34681]
[1776648655599,80.12,74379.95,0.0,-0.99745,0.0,0.34709]
[1776648656606,80.12,74394.98,0.0,-0.99741,0.0,0.35134]
[1776648657617,80.12,74414.73,0.0,-0.99737,0.0,0.35699]
[1776648658622,80.12,74417.32,0.0,-0.99736,0.0,0.35774]
[1776648659629,80.12,74422.44,0.0,-0.99735,0.0,0.35922]
[1776648660845,80.12,74422.44,0.0,-0.99735,0.0,0.35922]
[1776648660727,80.12,74432.0,0.0,-0.99733,0.0,0.36199]
[1776648661553,80.12,74432.0,0.0,-0.99733,0.0,0.36199]
[1776648661664,80.12,74434.46,0.0,-0.99732,0.0,0.36271]
[1776648662671,80.12,74433.27,0.0,-0.99732,0.0,0.36237]
[1776648664549,80.12,74433.28,0.0,-0.99732,0.0,0.36237]
[1776648664687,80.12,74430.32,0.0,-0.99733,0.0,0.36151]
[1776648665692,80.12,74433.22,0.0,-0.99732,0.0,0.36235]
[1776648667852,80.12,74431.5,0.0,-0.99733,0.0,0.36185]
[1776648667881,80.12,74434.1,0.0,-0.99732,0.0,0.36261]
[1776648670699,80.12,74433.05,0.0,-0.99732,0.0,0.3623]
[1776648670790,80.12,74433.05,0.0,-0.99732,0.0,0.3623]
[1776648670727,80.12,74432.91,0.0,-0.99732,0.0,0.36226]
[1776648674690,80.12,74432.78,0.0,-0.99733,0.0,0.36222]
[1776648674937,80.12,74433.73,0.0,-0.99732,0.0,0.3625]
[1776648675061,80.12,74433.73,0.0,-0.99732,0.0,0.3625]
[1776648675184,80.12,74433.73,0.0,-0.99732,0.0,0.3625]
[1776648675308,80.12,74433.73,0.0,-0.99732,0.0,0.3625]
[1776648675425,80.12,74433.73,0.0,-0.99732,0.0,0.3625]
[1776648675443,80.12,74433.73,0.0,-0.99732,0.0,0.3625]
[1776648675538,80.12,74433.73,0.0,-0.99732,0.0,0.3625]
[1776648675658,80.12,74433.73,0.0,-0.99732,0.0,0.3625]
[1776648675689,80.12,74433.73,0.0,-0.99732,0.0,0.3625]
[1776648675810,80.12,74433.73,0.0,-0.99732,0.0,0.3625]
[1776648675946,80.12,74433.51,0.0,-0.99732,0.0,0.36244]
[1776648676189,80.12,74433.51,0.0,-0.99732,0.0,0.36244]
[1776648676251,80.12,74433.51,0.0,-0.99732,0.0,0.36244]
[1776648676365,80.12,74433.51,0.0,-0.99732,0.0,0.36244]
[1776648676442,80.12,74433.51,0.0,-0.99732,0.0,0.36244]
[1776648676474,80.12,74433.51,0.0,-0.99732,0.0,0.36244]
[1776648676609,80.12,74433.51,0.0,-0.99732,0.0,0.36244]
[1776648677436,80.12,74433.78,0.0,-0.99732,0.0,0.36251]
[1776648677442,80.12,74433.78,0.0,-0.99732,0.0,0.36251]
[1776648677563,80.12,74433.78,0.0,-0.99732,0.0,0.36251]
[1776648678437,80.12,74433.18,0.0,-0.99732,0.0,0.36234]
[1776648678444,80.12,74433.18,0.0,-0.99732,0.0,0.36234]
[1776648679792,80.12,74436.07,0.0,-0.99732,0.0,0.36318]
[1776648680573,80.12,74436.07,0.0,-0.99732,0.0,0.36318]
[1776648680701,80.12,74436.07,0.0,-0.99732,0.0,0.36318]
[1776648680799,80.12,74441.52,0.0,-0.9973,0.0,0.36478]
[1776648681806,80.12,74444.48,0.0,-0.9973,0.0,0.36565]
[1776648685397,80.12,74445.77,0.0,-0.99729,0.0,0.36603]
[1776648685429,80.12,74445.77,0.0,-0.99729,0.0,0.36603]
[1776648685440,80.12,74445.77,0.0,-0.99729,0.0,0.36603]
[1776648685834,80.12,74445.57,0.0,-0.9973,0.0,0.36597]
[1776648687847,80.12,74449.63,0.0,-0.99729,0.0,0.36717]
[1776648688102,80.12,74449.63,0.0,-0.99729,0.0,0.36717]
[1776648688285,80.12,74449.63,0.0,-0.99729,0.0,0.36717]
[1776648688855,80.12,74478.94,0.0,-0.99722,0.0,0.3759]
[1776648689862,80.12,74480.58,0.0,-0.99721,0.0,0.3764]
[1776648690665,80.12,74480.58,0.0,-0.99721,0.0,0.3764]
[1776648690746,80.12,74480.58,0.0,-0.99721,0.0,0.3764]
[1776648690870,80.12,74487.06,0.0,-0.9972,0.0,0.37835]
[1776648691876,80.12,74491.75,0.0,-0.99719,0.0,0.37886]
[1776648692884,80.12,74493.69,0.0,-0.99719,0.0,0.37945]
[1776648693891,80.12,74488.73,0.0,-0.9972,0.0,0.37795]
[1776648694671,80.12,74488.73,0.0,-0.9972,0.0,0.37795]
[1776648694897,80.12,74488.19,0.0,-0.9972,0.0,0.37778]
[1776648695905,80.12,74486.21,0.0,-0.9972,0.0,0.37719]
[1776648696692,80.12,74486.21,0.0,-0.9972,0.0,0.37719]
[1776648696912,80.12,74487.59,0.0,-0.9972,0.0,0.3776]
[1776648697781,80.12,74487.59,0.0,-0.9972,0.0,0.3776]
[1776648697919,80.12,74487.81,0.0,-0.9972,0.0,0.37767]
[1776648697940,80.12,74487.81,0.0,-0.9972,0.0,0.37767]
[1776648699933,80.12,74485.88,0.0,-0.9972,0.0,0.37709]
[1776648701946,80.12,74483.12,0.0,-0.99721,0.0,0.37625]
[1776648702953,80.12,74480.4,0.0,-0.99722,0.0,0.37543]
[1776648707989,80.12,74480.75,0.0,-0.99722,0.0,0.37554]
[1776648712017,80.12,74485.56,0.0,-0.99721,0.0,0.37699]
[1776648714031,80.12,74491.64,0.0,-0.99719,0.0,0.37883]
[1776648718525,80.12,74491.47,0.0,-0.99719,0.0,0.37878]
[1776648718614,80.12,74491.47,0.0,-0.99719,0.0,0.37878]
[1776648718692,80.12,74491.47,0.0,-0.99719,0.0,0.37878]
[1776648720039,80.12,74492.26,0.0,-0.99719,0.0,0.37902]
[1776648720045,80.12,74492.26,0.0,-0.99719,0.0,0.37902]
[1776648720194,80.12,74492.26,0.0,-0.99719,0.0,0.37902]
[1776648720274,80.12,74492.12,0.0,-0.99719,0.0,0.37897]
[1776648722087,80.12,74494.44,0.0,-0.99718,0.0,0.37968]
[1776648724102,80.12,74490.22,0.0,-0.99719,0.0,0.3784]
[1776648726079,80.12,74489.63,0.0,-0.9972,0.0,0.37822]
[1776648726404,80.12,74489.63,0.0,-0.9972,0.0,0.37822]
[1776648726464,80.12,74498.39,0.0,-0.99717,0.0,0.38088]
[1776648727124,80.12,74495.84,0.0,-0.99718,0.0,0.3801]
[1776648728131,80.12,74494.53,0.0,-0.99718,0.0,0.37971]
[1776648729708,80.12,74494.53,0.0,-0.99718,0.0,0.37971]
[1776648730877,80.12,74494.95,0.0,-0.99718,0.0,0.37983]
[1776648731152,80.12,74513.41,0.0,-0.99714,0.0,0.38548]
[1776648732159,80.12,74518.5,0.0,-0.99712,0.0,0.38705]
[1776648733558,80.12,74518.5,0.0,-0.99712,0.0,0.38705]
[1776648733579,80.12,74527.49,0.0,-0.9971,0.0,0.38983]
[1776648734647,80.12,74527.49,0.0,-0.9971,0.0,0.38983]
[1776648734701,80.12,74527.24,0.0,-0.9971,0.0,0.38975]
[1776648735183,80.12,74523.28,0.0,-0.99711,0.0,0.38852]
[1776648737197,80.12,74519.14,0.0,-0.99712,0.0,0.38724]
[1776648741814,80.12,74518.11,0.0,-0.99713,0.0,0.38693]
[1776648741966,80.12,74518.11,0.0,-0.99713,0.0,0.38693]
[1776648742237,80.12,74549.3,0.0,-0.99705,0.0,0.39666]
[1776648744255,80.12,74552.56,0.0,-0.99704,0.0,0.39769]
[1776648745695,80.12,74552.56,0.0,-0.99704,0.0,0.39769]
[1776648745759,80.12,74561.39,0.0,-0.99702,0.0,0.40048]
[1776648746268,80.12,74554.97,0.0,-0.99703,0.0,0.39845]
[1776648747702,80.12,74554.97,0.0,-0.99703,0.0,0.39845]
[1776648747728,80.12,74553.53,0.0,-0.99704,0.0,0.39799]
[1776648748770,80.12,74553.53,0.0,-0.99704,0.0,0.39799]
[1776648748937,80.12,74553.53,0.0,-0.99704,0.0,0.39799]
[1776648750296,80.12,74561.68,0.0,-0.99701,0.0,0.40058]
[1776648751303,80.12,74569.9,0.0,-0.997,0.0,0.40224]
[1776648752309,80.12,74571.19,0.0,-0.997,0.0,0.40265]
[1776648753317,80.12,74568.0,0.0,-0.997,0.0,0.40164]
[1776648756340,80.12,74569.95,0.0,-0.997,0.0,0.40226]
[1776648757202,80.12,74569.95,0.0,-0.997,0.0,0.40226]
[1776648757593,80.12,74569.95,0.0,-0.997,0.0,0.40226]
[1776648757640,80.12,74596.71,0.0,-0.99693,0.0,0.41088]
[1776648758355,80.12,74607.31,0.0,-0.9969,0.0,0.41433]
[1776648759362,80.12,74631.83,0.0,-0.99684,0.0,0.42243]
[1776648760841,80.12,74631.83,0.0,-0.99684,0.0,0.42243]
[1776648760930,80.12,74638.16,0.0,-0.99682,0.0,0.42454]
[1776648761376,80.12,74646.69,0.0,-0.99679,0.0,0.4274]
[1776648762944,80.12,74646.69,0.0,-0.99679,0.0,0.4274]
[1776648763002,80.12,74642.85,0.0,-0.99681,0.0,0.42611]
[1776648763973,80.12,74642.85,0.0,-0.99681,0.0,0.42611]
[1776648764201,80.12,74643.81,0.0,-0.9968,0.0,0.42643]
[1776648765404,80.12,74638.85,0.0,-0.99682,0.0,0.42477]
[1776648766411,80.12,74633.99,0.0,-0.99683,0.0,0.42315]
[1776648768425,80.12,74622.26,0.0,-0.99686,0.0,0.41925]
[1776648769427,80.12,74622.26,0.0,-0.99686,0.0,0.41925]
[1776648769432,80.12,74636.23,0.0,-0.99682,0.0,0.42389]
[1776648770439,80.12,74637.95,0.0,-0.99682,0.0,0.42447]
[1776648771446,80.12,74642.01,0.0,-0.99681,0.0,0.42583]
[1776648774467,80.12,74639.37,0.0,-0.99681,0.0,0.42494]
[1776648775474,80.12,74637.3,0.0,-0.99682,0.0,0.42425]
[1776648776418,80.12,74637.3,0.0,-0.99682,0.0,0.42425]
[1776648777488,80.12,74629.16,0.0,-0.99684,0.0,0.42154]
[1776648778495,80.12,74627.33,0.0,-0.99685,0.0,0.42093]
[1776648779502,80.12,74617.75,0.0,-0.99687,0.0,0.41776]
[1776648780509,80.12,74608.26,0.0,-0.9969,0.0,0.41465]
[1776648781517,80.12,74600.37,0.0,-0.99692,0.0,0.41207]
[1776648782523,80.12,74600.02,0.0,-0.99692,0.0,0.41195]
[1776648785546,80.12,74594.41,0.0,-0.99694,0.0,0.41013]
[1776648790581,80.12,74588.4,0.0,-0.99695,0.0,0.40818]
[1776648791589,80.12,74578.06,0.0,-0.99698,0.0,0.40485]
[1776648792596,80.12,74570.88,0.0,-0.997,0.0,0.40255]
[1776648793603,80.12,74560.31,0.0,-0.99702,0.0,0.39919]
[1776648794610,80.12,74554.9,0.0,-0.99704,0.0,0.39748]
[1776648796624,80.12,74552.34,0.0,-0.99705,0.0,0.39667]
[1776648797631,80.12,74554.76,0.0,-0.99704,0.0,0.39743]
[1776648798638,80.12,74552.68,0.0,-0.99704,0.0,0.39678]
[1776648801659,80.12,74550.12,0.0,-0.99705,0.0,0.39597]
[1776648805687,80.12,74555.39,0.0,-0.99704,0.0,0.39763]
[1776648808708,80.12,74553.45,0.0,-0.99704,0.0,0.39702]
[1776648811729,80.12,74553.59,0.0,-0.99705,0.0,0.39612]
[1776648812889,80.12,74553.59,0.0,-0.99705,0.0,0.39612]
[1776648812938,80.12,74553.59,0.0,-0.99705,0.0,0.39612]
[1776648813012,80.12,74553.59,0.0,-0.99705,0.0,0.39612]
[1776648813125,80.12,74553.41,0.0,-0.99705,0.0,0.39606]
[1776648813193,80.12,74553.41,0.0,-0.99705,0.0,0.39606]
[1776648814783,80.12,74553.8,0.0,-0.99705,0.0,0.39619]
[1776648814848,80.12,74553.8,0.0,-0.99705,0.0,0.39619]
[1776648814939,80.12,74553.8,0.0,-0.99705,0.0,0.39619]
[1776648814959,80.12,74553.8,0.0,-0.99705,0.0,0.39619]
[1776648815010,80.12,74553.39,0.0,-0.99705,0.0,0.39606]
[1776648815188,80.12,74553.39,0.0,-0.99705,0.0,0.39606]
[1776648819786,80.12,74548.73,0.0,-0.99706,0.0,0.39459]
[1776648822253,80.12,74549.59,0.0,-0.99706,0.0,0.39486]
[1776648822312,80.12,74549.59,0.0,-0.99706,0.0,0.39486]
[1776648822442,80.12,74549.59,0.0,-0.99706,0.0,0.39486]
[1776648823364,80.12,74549.76,0.0,-0.99706,0.0,0.39491]
[1776648823438,80.12,74549.76,0.0,-0.99706,0.0,0.39491]
[1776648823552,80.12,74549.76,0.0,-0.99706,0.0,0.39491]
[1776648823692,80.12,74549.76,0.0,-0.99706,0.0,0.39491]
[1776648823814,80.12,74549.41,0.0,-0.99706,0.0,0.3948]
[1776648825829,80.12,74545.19,0.0,-0.99707,0.0,0.39348]
[1776648826836,80.12,74537.3,0.0,-0.99709,0.0,0.39102]
[1776648827842,80.12,74532.74,0.0,-0.9971,0.0,0.3896]
[1776648828850,80.12,74529.48,0.0,-0.99711,0.0,0.38859]
[1776648829857,80.12,74527.22,0.0,-0.99712,0.0,0.38789]
[1776648830864,80.12,74525.1,0.0,-0.99712,0.0,0.38723]
[1776648831871,80.12,74533.7,0.0,-0.9971,0.0,0.3899]
[1776648832878,80.12,74536.0,0.0,-0.99709,0.0,0.39061]
[1776648833627,80.12,74536.0,0.0,-0.99709,0.0,0.39061]
[1776648833638,80.12,74536.0,0.0,-0.99709,0.0,0.39061]
[1776648833691,80.12,74536.0,0.0,-0.99709,0.0,0.39061]
[1776648833885,80.12,74533.75,0.0,-0.9971,0.0,0.38991]
[1776648835232,80.12,74534.56,0.0,-0.9971,0.0,0.39016]
[1776648835329,80.12,74534.56,0.0,-0.9971,0.0,0.39016]
[1776648835438,80.12,74534.56,0.0,-0.9971,0.0,0.39016]
[1776648835448,80.12,74534.56,0.0,-0.9971,0.0,0.39016]
[1776648835609,80.12,74534.56,0.0,-0.9971,0.0,0.39016]
[1776648835701,80.12,74534.56,0.0,-0.9971,0.0,0.39016]
[1776648835735,80.12,74534.56,0.0,-0.9971,0.0,0.39016]
[1776648835859,80.12,74534.56,0.0,-0.9971,0.0,0.39016]
[1776648835937,80.12,74534.56,0.0,-0.9971,0.0,0.39016]
[1776648835955,80.12,74535.8,0.0,-0.99709,0.0,0.39055]
[1776648840934,80.12,74527.65,0.0,-0.99711,0.0,0.38802]
[1776648841942,80.12,74524.31,0.0,-0.99712,0.0,0.38699]
[1776648843412,80.12,74523.74,0.0,-0.99712,0.0,0.38681]
[1776648843435,80.12,74523.74,0.0,-0.99712,0.0,0.38681]
[1776648843484,80.12,74523.74,0.0,-0.99712,0.0,0.38681]
[1776648843692,80.12,74523.74,0.0,-0.99712,0.0,0.38681]
[1776648844963,80.12,74520.49,0.0,-0.99713,0.0,0.38581]
[1776648847223,80.12,74518.94,0.0,-0.99714,0.0,0.38533]
[1776648847321,80.12,74518.94,0.0,-0.99714,0.0,0.38533]
[1776648847439,80.12,74518.94,0.0,-0.99714,0.0,0.38533]
[1776648847444,80.12,74518.94,0.0,-0.99714,0.0,0.38533]
[1776648847568,80.12,74518.94,0.0,-0.99714,0.0,0.38533]
[1776648847689,80.12,74518.94,0.0,-0.99714,0.0,0.38533]
[1776648847708,80.12,74518.94,0.0,-0.99714,0.0,0.38533]
[1776648847815,80.12,74518.94,0.0,-0.99714,0.0,0.38533]
[1776648847935,80.12,74518.94,0.0,-0.99714,0.0,0.38533]
[1776648847937,80.12,74518.94,0.0,-0.99714,0.0,0.38533]
[1776648848063,80.12,74518.94,0.0,-0.99714,0.0,0.38533]
[1776648847983,80.12,74518.89,0.0,-0.99714,0.0,0.38531]
[1776648848132,80.12,74518.89,0.0,-0.99714,0.0,0.38531]
[1776648848194,80.12,74518.89,0.0,-0.99714,0.0,0.38531]
[1776648848264,80.12,74518.89,0.0,-0.99714,0.0,0.38531]
[1776648848434,80.12,74518.89,0.0,-0.99714,0.0,0.38531]
[1776648848557,80.12,74518.89,0.0,-0.99714,0.0,0.38531]
[1776648848680,80.12,74518.89,0.0,-0.99714,0.0,0.38531]
[1776648848686,80.12,74518.89,0.0,-0.99714,0.0,0.38531]
[1776648848991,80.12,74518.74,0.0,-0.99714,0.0,0.38527]
[1776648854027,80.12,74518.53,0.0,-0.99714,0.0,0.3852]
[1776648858056,80.12,74521.27,0.0,-0.99713,0.0,0.38605]
[1776648858731,80.12,74521.27,0.0,-0.99713,0.0,0.38605]
[1776648858833,80.12,74521.27,0.0,-0.99713,0.0,0.38605]
[1776648858910,80.12,74521.27,0.0,-0.99713,0.0,0.38605]
[1776648858937,80.12,74521.27,0.0,-0.99713,0.0,0.38605]
[1776648858944,80.12,74521.27,0.0,-0.99713,0.0,0.38605]
[1776648859065,80.12,74521.27,0.0,-0.99713,0.0,0.38605]
[1776648859063,80.12,74522.29,0.0,-0.99713,0.0,0.38636]
[1776648859192,80.12,74522.29,0.0,-0.99713,0.0,0.38636]
[1776648859204,80.12,74522.29,0.0,-0.99713,0.0,0.38636]
[1776648859345,80.12,74522.29,0.0,-0.99713,0.0,0.38636]
[1776648859437,80.12,74522.29,0.0,-0.99713,0.0,0.38636]
[1776648859455,80.12,74522.29,0.0,-0.99713,0.0,0.38636]
[1776648859694,80.12,74522.29,0.0,-0.99713,0.0,0.38636]
[1776648860070,80.12,74522.31,0.0,-0.99713,0.0,0.38637]
[1776648863091,80.12,74534.43,0.0,-0.9971,0.0,0.39012]
[1776648864098,80.12,74537.19,0.0,-0.99709,0.0,0.39098]
[1776648864810,80.12,74537.19,0.0,-0.99709,0.0,0.39098]
[1776648864925,80.12,74537.19,0.0,-0.99709,0.0,0.39098]
[1776648864940,80.12,74537.19,0.0,-0.99709,0.0,0.39098]
[1776648865053,80.12,74537.19,0.0,-0.99709,0.0,0.39098]
[1776648865105,80.12,74537.56,0.0,-0.99709,0.0,0.3911]
[1776648865162,80.12,74537.56,0.0,-0.99709,0.0,0.3911]
[1776648865195,80.12,74537.56,0.0,-0.99709,0.0,0.3911]
[1776648865301,80.12,74537.56,0.0,-0.99709,0.0,0.3911]
[1776648865437,80.12,74537.56,0.0,-0.99709,0.0,0.3911]
[1776648866112,80.12,74537.85,0.0,-0.99709,0.0,0.39119]
[1776648869133,80.12,74541.03,0.0,-0.99708,0.0,0.39218]
[1776648870140,80.12,74548.04,0.0,-0.99706,0.0,0.39437]
[1776648871147,80.12,74564.21,0.0,-0.99703,0.0,0.39853]
[1776648872158,80.12,74566.17,0.0,-0.99702,0.0,0.39915]
[1776648875131,80.12,74566.03,0.0,-0.99702,0.0,0.3991]
[1776648875182,80.12,74582.27,0.0,-0.99698,0.0,0.40428]
[1776648877053,80.12,74582.27,0.0,-0.99698,0.0,0.40428]
[1776648877132,80.12,74585.31,0.0,-0.99697,0.0,0.40526]
[1776648877197,80.12,74600.03,0.0,-0.99694,0.0,0.41001]
[1776648878335,80.12,74600.03,0.0,-0.99694,0.0,0.41001]
[1776648878432,80.12,74598.35,0.0,-0.99694,0.0,0.40947]
[1776648884147,80.12,74599.27,0.0,-0.99694,0.0,0.40977]
[1776648884155,80.12,74599.35,0.0,-0.99694,0.0,0.40979]
[1776648884201,80.12,74599.35,0.0,-0.99694,0.0,0.40979]
[1776648887267,80.12,74603.08,0.0,-0.99693,0.0,0.411]
[1776648888483,80.12,74603.08,0.0,-0.99693,0.0,0.411]
[1776648888575,80.12,74610.76,0.0,-0.99691,0.0,0.41351]
[1776648889281,80.12,74628.79,0.0,-0.99686,0.0,0.41944]
[1776648890287,80.12,74633.37,0.0,-0.99685,0.0,0.42096]
[1776648891295,80.12,74632.51,0.0,-0.99685,0.0,0.42067]
[1776648894316,80.12,74630.66,0.0,-0.99685,0.0,0.42006]
[1776648895672,80.12,74630.66,0.0,-0.99685,0.0,0.42006]
[1776648895769,80.12,74632.52,0.0,-0.99685,0.0,0.42067]
[1776648896330,80.12,74638.06,0.0,-0.99683,0.0,0.42252]
[1776648898345,80.12,74638.68,0.0,-0.99683,0.0,0.42272]
[1776648901170,80.12,74638.51,0.0,-0.99683,0.0,0.42267]
[1776648901366,80.12,74635.57,0.0,-0.99684,0.0,0.42169]
[1776648902373,80.12,74630.5,0.0,-0.99685,0.0,0.42001]
[1776648903380,80.12,74624.37,0.0,-0.99687,0.0,0.41798]
[1776648905065,80.12,74624.37,0.0,-0.99687,0.0,0.41798]
[1776648905161,80.12,74624.18,0.0,-0.99687,0.0,0.41792]
[1776648907408,80.12,74626.15,0.0,-0.99687,0.0,0.41857]
[1776648909422,80.12,74623.28,0.0,-0.99687,0.0,0.41762]
[1776648910429,80.12,74620.32,0.0,-0.99688,0.0,0.41664]
[1776648911516,80.12,74620.32,0.0,-0.99688,0.0,0.41664]
[1776648911609,80.12,74620.32,0.0,-0.99688,0.0,0.41664]
[1776648911656,80.12,74620.32,0.0,-0.99688,0.0,0.41664]
[1776648911697,80.12,74620.32,0.0,-0.99688,0.0,0.41664]
[1776648911698,80.12,74620.32,0.0,-0.99688,0.0,0.41664]
[1776648911941,80.12,74620.32,0.0,-0.99688,0.0,0.41664]
[1776648912037,80.12,74618.81,0.0,-0.99689,0.0,0.41615]
[1776648912443,80.12,74615.93,0.0,-0.99689,0.0,0.4152]
[1776648914457,80.12,74604.69,0.0,-0.99692,0.0,0.41153]
[1776648915464,80.12,74602.08,0.0,-0.99693,0.0,0.41068]
[1776648916471,80.12,74611.1,0.0,-0.99691,0.0,0.41362]
[1776648917479,80.12,74612.7,0.0,-0.9969,0.0,0.41414]
[1776648919195,80.12,74612.7,0.0,-0.9969,0.0,0.41414]
[1776648919308,80.12,74613.31,0.0,-0.9969,0.0,0.41434]
[1776648919336,80.12,74613.31,0.0,-0.9969,0.0,0.41434]
[1776648919437,80.12,74613.31,0.0,-0.9969,0.0,0.41434]
[1776648919492,80.12,74613.52,0.0,-0.9969,0.0,0.41441]
[1776648921506,80.12,74610.72,0.0,-0.99691,0.0,0.4135]
[1776648925727,80.12,74610.36,0.0,-0.99691,0.0,0.41338]
[1776648925834,80.12,74610.36,0.0,-0.99691,0.0,0.41338]
[1776648925841,80.12,74610.36,0.0,-0.99691,0.0,0.41338]
[1776648925935,80.12,74610.36,0.0,-0.99691,0.0,0.41338]
[1776648925942,80.12,74610.17,0.0,-0.99691,0.0,0.41332]
[1776648928554,80.12,74612.14,0.0,-0.9969,0.0,0.41396]
[1776648930569,80.12,74608.28,0.0,-0.99691,0.0,0.4127]
[1776648931563,80.12,74608.28,0.0,-0.99691,0.0,0.4127]
[1776648931569,80.12,74608.28,0.0,-0.99691,0.0,0.4127]
[1776648931661,80.12,74608.28,0.0,-0.99691,0.0,0.4127]
[1776648931691,80.12,74608.28,0.0,-0.99691,0.0,0.4127]
[1776648931697,80.12,74608.28,0.0,-0.99691,0.0,0.4127]
[1776648931844,80.12,74608.28,0.0,-0.99691,0.0,0.4127]
[1776648931936,80.12,74608.28,0.0,-0.99691,0.0,0.4127]
[1776648932042,80.12,74608.28,0.0,-0.99691,0.0,0.4127]
[1776648932093,80.12,74608.28,0.0,-0.99691,0.0,0.4127]
[1776648932195,80.12,74608.28,0.0,-0.99691,0.0,0.4127]
[1776648932144,80.12,74609.36,0.0,-0.99692,0.0,0.41208]
[1776648932304,80.12,74609.36,0.0,-0.99692,0.0,0.41208]
[1776648932425,80.12,74609.36,0.0,-0.99692,0.0,0.41208]
[1776648932438,80.12,74609.36,0.0,-0.99692,0.0,0.41208]
[1776648932568,80.12,74609.36,0.0,-0.99692,0.0,0.41208]
[1776648932695,80.12,74609.36,0.0,-0.99692,0.0,0.41208]
[1776648932941,80.12,74609.36,0.0,-0.99692,0.0,0.41208]
[1776648933072,80.12,74609.36,0.0,-0.99692,0.0,0.41208]
[1776648933196,80.12,74609.36,0.0,-0.99692,0.0,0.41208]
[1776648933153,80.12,74608.51,0.0,-0.99692,0.0,0.4118]
[1776648933436,80.12,74608.51,0.0,-0.99692,0.0,0.4118]
[1776648933590,80.12,74608.38,0.0,-0.99692,0.0,0.41176]
[1776648936611,80.12,74613.7,0.0,-0.99691,0.0,0.41349]
[1776648939236,80.12,74614.53,0.0,-0.9969,0.0,0.41376]
[1776648939341,80.12,74614.41,0.0,-0.9969,0.0,0.41372]
[1776648939436,80.12,74614.41,0.0,-0.9969,0.0,0.41372]
[1776648939442,80.12,74614.41,0.0,-0.9969,0.0,0.41372]
[1776648939618,80.12,74614.41,0.0,-0.9969,0.0,0.41372]
[1776648939688,80.12,74614.41,0.0,-0.9969,0.0,0.41372]
[1776648941717,80.12,74614.41,0.0,-0.9969,0.0,0.41372]
[1776648941799,80.12,74614.41,0.0,-0.9969,0.0,0.41372]
[1776648941906,80.12,74614.41,0.0,-0.9969,0.0,0.41372]
[1776648941936,80.12,74614.41,0.0,-0.9969,0.0,0.41372]
[1776648941968,80.12,74609.44,0.0,-0.99692,0.0,0.4121]
[1776648945674,80.12,74607.8,0.0,-0.99692,0.0,0.41157]
[1776648949854,80.12,74607.49,0.0,-0.99692,0.0,0.41147]
[1776648949897,80.12,74607.49,0.0,-0.99692,0.0,0.41147]
[1776648949940,80.12,74607.49,0.0,-0.99692,0.0,0.41147]
[1776648950016,80.12,74607.49,0.0,-0.99692,0.0,0.41147]
[1776648950143,80.12,74607.49,0.0,-0.99692,0.0,0.41147]
[1776648950198,80.12,74607.49,0.0,-0.99692,0.0,0.41147]
[1776648950251,80.12,74607.35,0.0,-0.99692,0.0,0.41142]
[1776648950392,80.12,74607.35,0.0,-0.99692,0.0,0.41142]
[1776648950435,80.12,74607.35,0.0,-0.99692,0.0,0.41142]
[1776648950574,80.12,74607.35,0.0,-0.99692,0.0,0.41142]
[1776648950690,80.12,74607.35,0.0,-0.99692,0.0,0.41142]
[1776648950696,80.12,74607.35,0.0,-0.99692,0.0,0.41142]
[1776648950848,80.12,74607.35,0.0,-0.99692,0.0,0.41142]
[1776648950936,80.12,74607.35,0.0,-0.99692,0.0,0.41142]
[1776648950979,80.12,74607.35,0.0,-0.99692,0.0,0.41142]
[1776648951139,80.12,74607.35,0.0,-0.99692,0.0,0.41142]
[1776648951164,80.12,74607.35,0.0,-0.99692,0.0,0.41142]
[1776648951201,80.12,74607.35,0.0,-0.99692,0.0,0.41142]
[1776648951167,80.12,74607.28,0.0,-0.99692,0.0,0.4114]
[1776648951278,80.12,74607.28,0.0,-0.99692,0.0,0.4114]
[1776648951408,80.12,74607.28,0.0,-0.99692,0.0,0.4114]
[1776648951435,80.12,74607.28,0.0,-0.99692,0.0,0.4114]
[1776648951535,80.12,74607.28,0.0,-0.99692,0.0,0.4114]
[1776648951667,80.12,74607.28,0.0,-0.99692,0.0,0.4114]
[1776648951688,80.12,74607.28,0.0,-0.99692,0.0,0.4114]
[1776648951797,80.12,74607.28,0.0,-0.99692,0.0,0.4114]
[1776648951927,80.12,74607.28,0.0,-0.99692,0.0,0.4114]
[1776648951934,80.12,74607.28,0.0,-0.99692,0.0,0.4114]
[1776648952058,80.12,74607.28,0.0,-0.99692,0.0,0.4114]
[1776648952189,80.12,74607.28,0.0,-0.99692,0.0,0.4114]
[1776648952159,80.12,74609.46,0.0,-0.99692,0.0,0.41211]
[1776648952436,80.12,74609.46,0.0,-0.99692,0.0,0.41211]
[1776648952585,80.12,74609.46,0.0,-0.99692,0.0,0.41211]
[1776648952710,80.12,74609.46,0.0,-0.99692,0.0,0.41211]
[1776648952938,80.12,74609.46,0.0,-0.99692,0.0,0.41211]
[1776648952995,80.12,74609.46,0.0,-0.99692,0.0,0.41211]
[1776648953039,80.12,74609.96,0.0,-0.99692,0.0,0.41227]
[1776648955192,80.12,74609.74,0.0,-0.99692,0.0,0.4122]
[1776648955436,80.12,74608.81,0.0,-0.99692,0.0,0.4119]
[1776648955488,80.12,74608.81,0.0,-0.99692,0.0,0.4119]
[1776648955743,80.12,74608.2,0.0,-0.99692,0.0,0.4117]
[1776648957758,80.12,74607.02,0.0,-0.99692,0.0,0.41131]
[1776648958994,80.12,74607.02,0.0,-0.99692,0.0,0.41131]
[1776648959055,80.12,74607.02,0.0,-0.99692,0.0,0.41131]
[1776648959164,80.12,74607.02,0.0,-0.99692,0.0,0.41131]
[1776648959193,80.12,74607.02,0.0,-0.99692,0.0,0.41131]
[1776648959144,80.12,74604.96,0.0,-0.99693,0.0,0.41064]
[1776648959438,80.12,74604.96,0.0,-0.99693,0.0,0.41064]
[1776648959574,80.12,74604.96,0.0,-0.99693,0.0,0.41064]
[1776648959772,80.12,74604.76,0.0,-0.99693,0.0,0.41058]
[1776648963190,80.12,74604.55,0.0,-0.99693,0.0,0.41051]
[1776648963439,80.12,74604.89,0.0,-0.99693,0.0,0.41062]
[1776648963494,80.12,74604.89,0.0,-0.99693,0.0,0.41062]
[1776648963623,80.12,74604.89,0.0,-0.99693,0.0,0.41062]
[1776648963687,80.12,74604.89,0.0,-0.99693,0.0,0.41062]
[1776648963755,80.12,74604.89,0.0,-0.99693,0.0,0.41062]
[1776648963884,80.12,74604.89,0.0,-0.99693,0.0,0.41062]
[1776648963900,80.12,74604.89,0.0,-0.99693,0.0,0.41062]
[1776648963935,80.12,74604.89,0.0,-0.99693,0.0,0.41062]
[1776648964150,80.12,74604.89,0.0,-0.99693,0.0,0.41062]
[1776648964251,80.12,74604.82,0.0,-0.99693,0.0,0.4106]
[1776648964284,80.12,74604.82,0.0,-0.99693,0.0,0.4106]
[1776648964440,80.12,74604.82,0.0,-0.99693,0.0,0.4106]
[1776648964546,80.12,74604.82,0.0,-0.99693,0.0,0.4106]
[1776648964671,80.12,74604.82,0.0,-0.99693,0.0,0.4106]
[1776648964803,80.12,74604.82,0.0,-0.99693,0.0,0.4106]
[1776648964808,80.12,74604.64,0.0,-0.99693,0.0,0.41054]
[1776648965435,80.12,74604.64,0.0,-0.99693,0.0,0.41054]
[1776648965541,80.12,74604.64,0.0,-0.99693,0.0,0.41054]
[1776648965815,80.12,74604.17,0.0,-0.99693,0.0,0.41039]
[1776648967829,80.12,74611.06,0.0,-0.99691,0.0,0.41263]
[1776648968318,80.12,74611.06,0.0,-0.99691,0.0,0.41263]
[1776648968326,80.12,74611.06,0.0,-0.99691,0.0,0.41263]
[1776648968436,80.12,74611.06,0.0,-0.99691,0.0,0.41263]
[1776648969193,80.12,74611.06,0.0,-0.99691,0.0,0.41263]
[1776648969238,80.12,74609.83,0.0,-0.99692,0.0,0.41223]
[1776648971857,80.12,74611.0,0.0,-0.99691,0.0,0.41261]
[1776648974758,80.12,74611.47,0.0,-0.99691,0.0,0.41276]
[1776648974873,80.12,74611.47,0.0,-0.99691,0.0,0.41276]
[1776648974936,80.12,74611.47,0.0,-0.99691,0.0,0.41276]
[1776648976892,80.12,74607.79,0.0,-0.99692,0.0,0.41156]
[1776648981928,80.12,74611.08,0.0,-0.99691,0.0,0.41264]
[1776648982374,80.12,74611.08,0.0,-0.99691,0.0,0.41264]
[1776648982435,80.12,74611.08,0.0,-0.99691,0.0,0.41264]
[1776648982516,80.12,74611.08,0.0,-0.99691,0.0,0.41264]
[1776648982640,80.12,74611.08,0.0,-0.99691,0.0,0.41264]
[1776648982692,80.12,74611.08,0.0,-0.99691,0.0,0.41264]
[1776648982935,80.12,74612.08,0.0,-0.99691,0.0,0.41296]
[1776648987969,80.12,74612.2,0.0,-0.99691,0.0,0.413]
[1776648990219,80.12,74612.28,0.0,-0.99691,0.0,0.41303]
[1776648990327,80.12,74612.54,0.0,-0.99691,0.0,0.41311]
[1776648990435,80.12,74612.54,0.0,-0.99691,0.0,0.41311]
[1776648993006,80.12,74610.78,0.0,-0.99692,0.0,0.41156]
[1776648994149,80.12,74610.78,0.0,-0.99692,0.0,0.41156]
[1776648994193,80.12,74610.78,0.0,-0.99692,0.0,0.41156]
[1776648994199,80.12,74610.78,0.0,-0.99692,0.0,0.41156]
[1776648994189,80.12,74608.67,0.0,-0.99693,0.0,0.41088]
[1776648994440,80.12,74608.67,0.0,-0.99693,0.0,0.41088]
[1776648995022,80.12,74601.86,0.0,-0.99694,0.0,0.40867]
[1776648996026,80.12,74584.24,0.0,-0.99699,0.0,0.403]
[1776648997033,80.12,74582.02,0.0,-0.997,0.0,0.40229]
[1776648998040,80.12,74579.18,0.0,-0.997,0.0,0.40138]
[1776648999427,80.12,74579.18,0.0,-0.997,0.0,0.40138]
[1776648999435,80.12,74579.18,0.0,-0.997,0.0,0.40138]
[1776648999545,80.12,74579.18,0.0,-0.997,0.0,0.40138]
[1776648999680,80.12,74579.18,0.0,-0.997,0.0,0.40138]
[1776648999690,80.12,74579.18,0.0,-0.997,0.0,0.40138]
[1776649000055,80.12,74578.53,0.0,-0.99701,0.0,0.40117]
[1776649001062,80.12,74577.8,0.0,-0.99701,0.0,0.40094]
[1776649005090,80.12,74579.48,0.0,-0.997,0.0,0.40148]
[1776649006096,80.12,74586.61,0.0,-0.99698,0.0,0.40375]
[1776649006629,80.12,74586.61,0.0,-0.99698,0.0,0.40375]
[1776649006635,80.12,74586.61,0.0,-0.99698,0.0,0.40375]
[1776649006692,80.12,74586.61,0.0,-0.99698,0.0,0.40375]
[1776649007104,80.12,74586.23,0.0,-0.99699,0.0,0.40363]
[1776649011132,80.12,74584.79,0.0,-0.99699,0.0,0.40317]
[1776649012139,80.12,74585.61,0.0,-0.99699,0.0,0.40343]
[1776649014127,80.12,74586.18,0.0,-0.99699,0.0,0.40362]
[1776649014155,80.12,74591.38,0.0,-0.99697,0.0,0.40529]
[1776649015162,80.12,74593.45,0.0,-0.99697,0.0,0.40595]
[1776649017176,80.12,74596.66,0.0,-0.99696,0.0,0.40699]
[1776649020197,80.12,74594.41,0.0,-0.99696,0.0,0.40626]
[1776649022211,80.12,74588.33,0.0,-0.99698,0.0,0.40431]
[1776649023218,80.12,74587.56,0.0,-0.99698,0.0,0.40406]
[1776649024225,80.12,74585.56,0.0,-0.99699,0.0,0.40342]
[1776649029260,80.12,74586.07,0.0,-0.99699,0.0,0.40358]
[1776649032281,80.12,74600.57,0.0,-0.99695,0.0,0.40825]
[1776649033289,80.12,74606.95,0.0,-0.99693,0.0,0.41032]
[1776649034296,80.12,74598.53,0.0,-0.99695,0.0,0.40759]
[1776649035273,80.12,74598.53,0.0,-0.99695,0.0,0.40759]
[1776649035303,80.12,74598.97,0.0,-0.99695,0.0,0.40773]
[1776649035812,80.12,74598.97,0.0,-0.99695,0.0,0.40773]
[1776649035972,80.12,74598.97,0.0,-0.99695,0.0,0.40773]
[1776649036310,80.12,74600.5,0.0,-0.99695,0.0,0.40823]
[1776649037317,80.12,74606.87,0.0,-0.99693,0.0,0.41029]
[1776649038324,80.12,74609.05,0.0,-0.99693,0.0,0.411]
[1776649039331,80.12,74612.21,0.0,-0.99692,0.0,0.41203]
[1776649040337,80.12,74614.2,0.0,-0.99691,0.0,0.41268]
[1776649042352,80.12,74617.6,0.0,-0.9969,0.0,0.41379]
[1776649044366,80.12,74619.52,0.0,-0.9969,0.0,0.41442]
[1776649047387,80.12,74633.71,0.0,-0.99686,0.0,0.41909]
[1776649049341,80.12,74633.71,0.0,-0.99686,0.0,0.41909]
[1776649049370,80.12,74635.45,0.0,-0.99685,0.0,0.41967]
[1776649051187,80.12,74635.7,0.0,-0.99685,0.0,0.41975]
[1776649051270,80.12,74637.79,0.0,-0.99686,0.0,0.41945]
[1776649056024,80.12,74640.57,0.0,-0.99685,0.0,0.42037]
[1776649057457,80.12,74638.29,0.0,-0.99685,0.0,0.41962]
[1776649062501,80.12,74638.32,0.0,-0.99685,0.0,0.41963]
[1776649064506,80.12,74634.4,0.0,-0.99686,0.0,0.41833]
[1776649065513,80.12,74632.07,0.0,-0.99687,0.0,0.41756]
[1776649066880,80.12,74632.07,0.0,-0.99687,0.0,0.41756]
[1776649066935,80.12,74632.07,0.0,-0.99687,0.0,0.41756]
[1776649066982,80.12,74630.96,0.0,-0.99687,0.0,0.4172]
[1776649070548,80.12,74634.99,0.0,-0.99686,0.0,0.41853]
[1776649072082,80.12,74634.99,0.0,-0.99686,0.0,0.41853]
[1776649072188,80.12,74634.99,0.0,-0.99686,0.0,0.41853]
[1776649072290,80.12,74632.7,0.0,-0.99687,0.0,0.41777]
[1776649075583,80.12,74630.35,0.0,-0.99688,0.0,0.417]
[1776649080618,80.12,74630.04,0.0,-0.99688,0.0,0.41689]
[1776649082632,80.12,74627.94,0.0,-0.99688,0.0,0.4162]
[1776649084645,80.12,74632.02,0.0,-0.99687,0.0,0.41755]
[1776649086660,80.12,74640.28,0.0,-0.99685,0.0,0.42028]
[1776649087666,80.12,74642.51,0.0,-0.99684,0.0,0.42102]
[1776649088674,80.12,74644.62,0.0,-0.99684,0.0,0.42172]
[1776649091694,80.12,74647.72,0.0,-0.99683,0.0,0.42275]
[1776649096730,80.12,74649.29,0.0,-0.99682,0.0,0.42328]
[1776649098744,80.12,74658.32,0.0,-0.9968,0.0,0.4263]
[1776649099751,80.12,74664.34,0.0,-0.99678,0.0,0.42832]
[1776649100758,80.12,74662.31,0.0,-0.99679,0.0,0.42764]
[1776649105792,80.12,74663.52,0.0,-0.99679,0.0,0.42805]
[1776649110827,80.12,74664.63,0.0,-0.99678,0.0,0.42842]
[1776649113849,80.12,74664.68,0.0,-0.99679,0.0,0.42743]
[1776649116870,80.12,74658.44,0.0,-0.99681,0.0,0.42534]
[1776649121896,80.12,74657.42,0.0,-0.99681,0.0,0.425]
[1776649127946,80.12,74653.08,0.0,-0.99682,0.0,0.42354]
[1776649129371,80.12,74653.08,0.0,-0.99682,0.0,0.42354]
[1776649129435,80.12,74653.08,0.0,-0.99682,0.0,0.42354]
[1776649129961,80.12,74651.73,0.0,-0.99682,0.0,0.42309]
[1776649131975,80.12,74648.63,0.0,-0.99683,0.0,0.42206]
[1776649132982,80.12,74643.44,0.0,-0.99685,0.0,0.42033]
[1776649134996,80.12,74652.91,0.0,-0.99682,0.0,0.42349]
[1776649136004,80.12,74657.23,0.0,-0.99681,0.0,0.42493]
[1776649137010,80.12,74659.37,0.0,-0.9968,0.0,0.42565]
[1776649142044,80.12,74659.72,0.0,-0.9968,0.0,0.42577]
[1776649143052,80.12,74662.18,0.0,-0.9968,0.0,0.42659]
[1776649144059,80.12,74659.45,0.0,-0.9968,0.0,0.42568]
[1776649145066,80.12,74656.89,0.0,-0.99681,0.0,0.42482]
[1776649148087,80.12,74659.9,0.0,-0.9968,0.0,0.42583]
[1776649152115,80.12,74685.14,0.0,-0.99673,0.0,0.43437]
[1776649153122,80.12,74687.13,0.0,-0.99673,0.0,0.43505]
[1776649155136,80.12,74684.62,0.0,-0.99673,0.0,0.43419]
[1776649156143,80.12,74673.76,0.0,-0.99676,0.0,0.4305]
[1776649157150,80.12,74665.98,0.0,-0.99679,0.0,0.42787]
[1776649158157,80.12,74661.66,0.0,-0.9968,0.0,0.42642]
[1776649159164,80.12,74656.65,0.0,-0.99681,0.0,0.42474]
[1776649164200,80.12,74658.16,0.0,-0.99681,0.0,0.42524]
[1776649166214,80.12,74651.96,0.0,-0.99682,0.0,0.42317]
[1776649167221,80.12,74648.82,0.0,-0.99683,0.0,0.42212]
[1776649172255,80.12,74645.37,0.0,-0.99685,0.0,0.41998]
[1776649173387,80.12,74645.37,0.0,-0.99685,0.0,0.41998]
[1776649173435,80.12,74645.37,0.0,-0.99685,0.0,0.41998]
[1776649173481,80.12,74645.43,0.0,-0.99685,0.0,0.42]
[1776649179305,80.12,74644.46,0.0,-0.99685,0.0,0.41968]
[1776649182334,80.12,74646.84,0.0,-0.99685,0.0,0.42047]
[1776649185357,80.12,74644.63,0.0,-0.99685,0.0,0.41974]
[1776649190393,80.12,74638.43,0.0,-0.99687,0.0,0.41769]
[1776649193414,80.12,74641.28,0.0,-0.99686,0.0,0.41863]
[1776649198449,80.12,74638.82,0.0,-0.99687,0.0,0.41782]
[1776649202477,80.12,74653.02,0.0,-0.99683,0.0,0.42253]
[1776649203484,80.12,74654.03,0.0,-0.99683,0.0,0.42286]
[1776649205339,80.12,74654.03,0.0,-0.99683,0.0,0.42286]
[1776649205436,80.12,74654.03,0.0,-0.99683,0.0,0.42286]
[1776649205498,80.12,74654.17,0.0,-0.99683,0.0,0.42291]
[1776649209526,80.12,74656.86,0.0,-0.99682,0.0,0.42381]
[1776649210533,80.12,74654.56,0.0,-0.99682,0.0,0.42304]
[1776649212242,80.12,74654.23,0.0,-0.99683,0.0,0.42293]
[1776649212435,80.12,74654.23,0.0,-0.99683,0.0,0.42293]
[1776649212548,80.12,74654.91,0.0,-0.99682,0.0,0.42316]
[1776649214575,80.12,74668.06,0.0,-0.99679,0.0,0.42757]
[1776649215569,80.12,74673.26,0.0,-0.99677,0.0,0.42932]
[1776649218088,80.12,74673.99,0.0,-0.99677,0.0,0.42957]
[1776649218590,80.12,74678.11,0.0,-0.99676,0.0,0.43096]
[1776649220524,80.12,74678.11,0.0,-0.99676,0.0,0.43096]
[1776649220685,80.12,74677.71,0.0,-0.99676,0.0,0.43083]
[1776649220787,80.12,74678.03,0.0,-0.99676,0.0,0.43093]
[1776649222618,80.12,74672.72,0.0,-0.99677,0.0,0.42914]
[1776649223625,80.12,74664.9,0.0,-0.9968,0.0,0.4265]
[1776649225639,80.12,74665.68,0.0,-0.99679,0.0,0.42677]
[1776649226835,80.12,74665.68,0.0,-0.99679,0.0,0.42677]
[1776649226937,80.12,74665.68,0.0,-0.99679,0.0,0.42677]
[1776649227653,80.12,74658.97,0.0,-0.99681,0.0,0.42451]
[1776649228660,80.12,74655.33,0.0,-0.99682,0.0,0.4233]
[1776649229667,80.12,74655.11,0.0,-0.99682,0.0,0.42322]
[1776649231097,80.12,74655.11,0.0,-0.99682,0.0,0.42322]
[1776649231194,80.12,74655.11,0.0,-0.99682,0.0,0.42322]
[1776649231409,80.12,74655.11,0.0,-0.99682,0.0,0.42322]
[1776649231435,80.12,74655.11,0.0,-0.99682,0.0,0.42322]
[1776649231507,80.12,74655.11,0.0,-0.99683,0.0,0.42223]
[1776649235709,80.12,74647.75,0.0,-0.99685,0.0,0.41978]
[1776649236716,80.12,74642.77,0.0,-0.99686,0.0,0.41813]
[1776649237723,80.12,74642.12,0.0,-0.99687,0.0,0.41792]
[1776649238730,80.12,74624.06,0.0,-0.99691,0.0,0.41199]
[1776649239737,80.12,74619.18,0.0,-0.99693,0.0,0.4104]
[1776649240744,80.12,74619.43,0.0,-0.99693,0.0,0.41048]
[1776649244734,80.12,74619.48,0.0,-0.99693,0.0,0.4105]
[1776649244773,80.12,74629.91,0.0,-0.9969,0.0,0.4139]
[1776649245780,80.12,74642.03,0.0,-0.99687,0.0,0.41789]
[1776649246786,80.12,74640.92,0.0,-0.99687,0.0,0.41752]
[1776649248455,80.12,74640.92,0.0,-0.99687,0.0,0.41752]
[1776649248553,80.12,74639.46,0.0,-0.99687,0.0,0.41704]
[1776649252829,80.12,74642.27,0.0,-0.99687,0.0,0.41797]
[1776649253836,80.12,74649.18,0.0,-0.99685,0.0,0.42026]
[1776649254843,80.12,74650.5,0.0,-0.99684,0.0,0.42069]
[1776649255852,80.12,74653.91,0.0,-0.99683,0.0,0.42183]
[1776649257558,80.12,74653.91,0.0,-0.99683,0.0,0.42183]
[1776649257695,80.12,74653.71,0.0,-0.99683,0.0,0.42176]
[1776649257927,80.12,74653.71,0.0,-0.99683,0.0,0.42176]
[1776649257937,80.12,74653.71,0.0,-0.99683,0.0,0.42176]
[1776649258028,80.12,74652.17,0.0,-0.99684,0.0,0.42125]
[1776649263912,80.12,74663.29,0.0,-0.99681,0.0,0.42496]
[1776649264919,80.12,74660.6,0.0,-0.99682,0.0,0.42406]
[1776649265926,80.12,74657.08,0.0,-0.99682,0.0,0.42288]
[1776649266933,80.12,74654.23,0.0,-0.99683,0.0,0.42193]
[1776649268536,80.12,74654.23,0.0,-0.99683,0.0,0.42193]
[1776649268698,80.12,74654.41,0.0,-0.99683,0.0,0.42199]
[1776649268947,80.12,74657.75,0.0,-0.99682,0.0,0.42311]
[1776649270962,80.12,74651.31,0.0,-0.99684,0.0,0.42096]
[1776649271969,80.12,74646.68,0.0,-0.99685,0.0,0.41943]
[1776649272976,80.12,74644.18,0.0,-0.99686,0.0,0.4186]
[1776649274505,80.12,74644.18,0.0,-0.99686,0.0,0.4186]
[1776649274579,80.12,74638.13,0.0,-0.99688,0.0,0.4166]
[1776649274696,80.12,74638.13,0.0,-0.99688,0.0,0.4166]
[1776649275251,80.12,74638.13,0.0,-0.99688,0.0,0.4166]
[1776649275436,80.12,74638.13,0.0,-0.99688,0.0,0.4166]
[1776649275454,80.12,74637.11,0.0,-0.99688,0.0,0.41627]
[1776649275997,80.12,74639.07,0.0,-0.99687,0.0,0.41691]
[1776649281032,80.12,74648.58,0.0,-0.99685,0.0,0.42006]
[1776649282039,80.12,74653.6,0.0,-0.99683,0.0,0.42173]
[1776649282655,80.12,74653.6,0.0,-0.99683,0.0,0.42173]
[1776649282691,80.12,74653.6,0.0,-0.99683,0.0,0.42173]
[1776649285060,80.12,74659.09,0.0,-0.99682,0.0,0.42356]
[1776649286020,80.12,74659.09,0.0,-0.99682,0.0,0.42356]
[1776649286068,80.12,74688.03,0.0,-0.99674,0.0,0.43332]
[1776649287075,80.12,74691.19,0.0,-0.99673,0.0,0.4344]
[1776649288082,80.12,74689.73,0.0,-0.99673,0.0,0.4339]
[1776649289625,80.12,74689.73,0.0,-0.99673,0.0,0.4339]
[1776649289089,80.12,74683.43,0.0,-0.99675,0.0,0.43175]
[1776649291103,80.12,74682.91,0.0,-0.99676,0.0,0.43057]
[1776649295131,80.12,74686.5,0.0,-0.99675,0.0,0.43178]
[1776649296139,80.12,74688.81,0.0,-0.99674,0.0,0.43257]
[1776649297145,80.12,74691.59,0.0,-0.99674,0.0,0.43352]
[1776649298152,80.12,74695.24,0.0,-0.99673,0.0,0.43476]
[1776649300220,80.12,74696.31,0.0,-0.99672,0.0,0.43513]
[1776649300436,80.12,74696.31,0.0,-0.99672,0.0,0.43513]
[1776649304194,80.12,74692.95,0.0,-0.99673,0.0,0.43398]
[1776649305615,80.12,74692.95,0.0,-0.99673,0.0,0.43398]
[1776649305693,80.12,74694.66,0.0,-0.99673,0.0,0.43456]
[1776649306918,80.12,74695.06,0.0,-0.99673,0.0,0.4347]
[1776649306936,80.12,74695.06,0.0,-0.99673,0.0,0.4347]
[1776649307215,80.12,74695.38,0.0,-0.99673,0.0,0.43481]
[1776649308221,80.12,74697.51,0.0,-0.99672,0.0,0.43554]
[1776649311243,80.12,74695.49,0.0,-0.99673,0.0,0.43485]
[1776649314955,80.12,74696.03,0.0,-0.99672,0.0,0.43503]
[1776649315192,80.12,74696.03,0.0,-0.99672,0.0,0.43503]
[1776649317285,80.12,74685.3,0.0,-0.99675,0.0,0.43138]
[1776649318292,80.12,74685.67,0.0,-0.99675,0.0,0.4315]
[1776649319742,80.12,74685.06,0.0,-0.99676,0.0,0.4313]
[1776649319939,80.12,74685.06,0.0,-0.99676,0.0,0.4313]
[1776649320089,80.12,74685.06,0.0,-0.99676,0.0,0.4313]
[1776649320193,80.12,74685.06,0.0,-0.99676,0.0,0.4313]
[1776649320306,80.12,74686.28,0.0,-0.99675,0.0,0.43171]
[1776649321313,80.12,74692.23,0.0,-0.99673,0.0,0.43373]
[1776649324647,80.12,74692.94,0.0,-0.99673,0.0,0.43398]
[1776649324334,80.12,74696.03,0.0,-0.99672,0.0,0.43503]
[1776649324689,80.12,74696.03,0.0,-0.99672,0.0,0.43503]
[1776649330376,80.12,74696.95,0.0,-0.99672,0.0,0.43535]
[1776649330705,80.12,74696.95,0.0,-0.99672,0.0,0.43535]
[1776649330936,80.12,74696.95,0.0,-0.99672,0.0,0.43535]
[1776649331355,80.12,74696.95,0.0,-0.99672,0.0,0.43535]
[1776649331444,80.12,74696.95,0.0,-0.99672,0.0,0.43535]
[1776649331518,80.12,74696.75,0.0,-0.99672,0.0,0.43528]
[1776649337425,80.12,74696.56,0.0,-0.99672,0.0,0.43521]
[1776649339064,80.12,74697.83,0.0,-0.99672,0.0,0.43565]
[1776649339191,80.12,74697.83,0.0,-0.99672,0.0,0.43565]
[1776649344474,80.12,74698.05,0.0,-0.99672,0.0,0.43572]
[1776649345660,80.12,74698.05,0.0,-0.99672,0.0,0.43572]
[1776649345689,80.12,74698.05,0.0,-0.99672,0.0,0.43572]
[1776649346483,80.12,74698.65,0.0,-0.99672,0.0,0.43593]
[1776649346688,80.12,74698.65,0.0,-0.99672,0.0,0.43593]
[1776649346488,80.12,74698.97,0.0,-0.99672,0.0,0.43604]
[1776649351522,80.12,74696.22,0.0,-0.99673,0.0,0.43408]
[1776649353537,80.12,74694.29,0.0,-0.99674,0.0,0.43342]
[1776649354592,80.12,74694.29,0.0,-0.99674,0.0,0.43342]
[1776649354701,80.12,74694.29,0.0,-0.99674,0.0,0.43342]
[1776649361595,80.12,74687.81,0.0,-0.99675,0.0,0.43122]
[1776649362602,80.12,74683.83,0.0,-0.99677,0.0,0.42987]
[1776649365623,80.12,74677.84,0.0,-0.99678,0.0,0.42784]
[1776649367065,80.12,74677.86,0.0,-0.99678,0.0,0.42785]
[1776649367195,80.12,74677.86,0.0,-0.99678,0.0,0.42785]
[1776649367980,80.12,74678.0,0.0,-0.99678,0.0,0.4279]
[1776649368192,80.12,74678.0,0.0,-0.99678,0.0,0.4279]
[1776649368644,80.12,74677.96,0.0,-0.99678,0.0,0.42788]
[1776649369651,80.12,74686.28,0.0,-0.99676,0.0,0.4307]
[1776649370571,80.12,74686.28,0.0,-0.99676,0.0,0.4307]
[1776649370691,80.12,74686.28,0.0,-0.99676,0.0,0.4307]
[1776649370659,80.12,74686.35,0.0,-0.99676,0.0,0.43072]
[1776649375694,80.12,74684.69,0.0,-0.99676,0.0,0.43016]
[1776649379722,80.12,74681.14,0.0,-0.99677,0.0,0.42896]
[1776649381882,80.12,74681.52,0.0,-0.99677,0.0,0.42909]
[1776649381936,80.12,74681.52,0.0,-0.99677,0.0,0.42909]
[1776649382667,80.12,74681.52,0.0,-0.99677,0.0,0.42909]
[1776649382688,80.12,74681.52,0.0,-0.99677,0.0,0.42909]
[1776649382743,80.12,74681.75,0.0,-0.99677,0.0,0.42916]
[1776649387778,80.12,74681.89,0.0,-0.99677,0.0,0.42921]
[1776649392813,80.12,74680.08,0.0,-0.99678,0.0,0.4286]
[1776649394377,80.12,74680.08,0.0,-0.99678,0.0,0.4286]
[1776649394435,80.12,74680.08,0.0,-0.99678,0.0,0.4286]
[1776649398633,80.12,74679.68,0.0,-0.99678,0.0,0.42846]
[1776649398689,80.12,74679.68,0.0,-0.99678,0.0,0.42846]
[1776649398736,80.12,74679.68,0.0,-0.99678,0.0,0.42846]
[1776649398735,80.12,74675.82,0.0,-0.99679,0.0,0.42716]
[1776649398937,80.12,74675.82,0.0,-0.99679,0.0,0.42716]
[1776649398940,80.12,74677.41,0.0,-0.99678,0.0,0.4277]
[1776649399861,80.12,74679.25,0.0,-0.99678,0.0,0.42832]
[1776649404896,80.12,74676.31,0.0,-0.99679,0.0,0.42733]
[1776649406445,80.12,74676.31,0.0,-0.99679,0.0,0.42733]
[1776649406688,80.12,74676.31,0.0,-0.99679,0.0,0.42733]
[1776649412690,80.12,74676.79,0.0,-0.99679,0.0,0.42749]
[1776649412936,80.12,74673.29,0.0,-0.9968,0.0,0.42531]
[1776649413350,80.12,74673.29,0.0,-0.9968,0.0,0.42531]
[1776649413436,80.12,74673.29,0.0,-0.9968,0.0,0.42531]
[1776649413500,80.12,74672.1,0.0,-0.99681,0.0,0.42491]
[1776649415975,80.12,74668.95,0.0,-0.99681,0.0,0.42385]
[1776649416982,80.12,74667.07,0.0,-0.99682,0.0,0.42323]
[1776649418459,80.12,74667.07,0.0,-0.99682,0.0,0.42323]
[1776649418700,80.12,74667.07,0.0,-0.99682,0.0,0.42323]
[1776649422646,80.12,74666.15,0.0,-0.99682,0.0,0.42292]
[1776649422689,80.12,74666.15,0.0,-0.99682,0.0,0.42292]
[1776649422706,80.12,74665.79,0.0,-0.99682,0.0,0.4228]
[1776649428060,80.12,74664.9,0.0,-0.99683,0.0,0.4225]
[1776649431195,80.12,74664.83,0.0,-0.99683,0.0,0.42248]
[1776649431439,80.12,74664.83,0.0,-0.99683,0.0,0.42248]
[1776649437124,80.12,74664.93,0.0,-0.99683,0.0,0.42251]
[1776649441152,80.12,74662.76,0.0,-0.99683,0.0,0.42179]
[1776649443486,80.12,74662.76,0.0,-0.99683,0.0,0.42179]
[1776649443693,80.12,74662.76,0.0,-0.99683,0.0,0.42179]
[1776649444166,80.12,74663.39,0.0,-0.99683,0.0,0.422]
[1776649444196,80.12,74663.39,0.0,-0.99683,0.0,0.422]
[1776649444211,80.12,74663.39,0.0,-0.99683,0.0,0.422]
[1776649446187,80.12,74667.87,0.0,-0.99682,0.0,0.42349]
[1776649450215,80.12,74669.68,0.0,-0.99681,0.0,0.4241]
[1776649451883,80.12,74670.18,0.0,-0.99681,0.0,0.42427]
[1776649451937,80.12,74670.18,0.0,-0.99681,0.0,0.42427]
[1776649455250,80.12,74687.41,0.0,-0.99676,0.0,0.43007]
[1776649456257,80.12,74701.95,0.0,-0.99672,0.0,0.43502]
[1776649457263,80.12,74701.6,0.0,-0.99672,0.0,0.4349]
[1776649458272,80.12,74716.48,0.0,-0.99668,0.0,0.44001]
[1776649459280,80.12,74721.63,0.0,-0.99667,0.0,0.44179]
[1776649461573,80.12,74722.47,0.0,-0.99666,0.0,0.44208]
[1776649461644,80.12,74725.48,0.0,-0.99666,0.0,0.44313]
[1776649462300,80.12,74738.94,0.0,-0.99662,0.0,0.44782]
[1776649463307,80.12,74738.95,0.0,-0.99662,0.0,0.44783]
[1776649465585,80.12,74738.99,0.0,-0.99662,0.0,0.44784]
[1776649468343,80.12,74737.06,0.0,-0.99662,0.0,0.44717]
[1776649471364,80.12,74731.85,0.0,-0.99665,0.0,0.44431]
[1776649472371,80.12,74717.77,0.0,-0.99669,0.0,0.43943]
[1776649473379,80.12,74714.36,0.0,-0.9967,0.0,0.43825]
[1776649478414,80.12,74713.88,0.0,-0.9967,0.0,0.43809]
[1776649480223,80.12,74713.88,0.0,-0.9967,0.0,0.43809]
[1776649480435,80.12,74713.88,0.0,-0.9967,0.0,0.43809]
[1776649482447,80.12,74710.09,0.0,-0.99671,0.0,0.43678]
[1776649483084,80.12,74710.09,0.0,-0.99671,0.0,0.43678]
[1776649483195,80.12,74710.09,0.0,-0.99671,0.0,0.43678]
[1776649483454,80.12,74709.91,0.0,-0.99671,0.0,0.43672]
[1776649484280,80.12,74709.91,0.0,-0.99671,0.0,0.43672]
[1776649484436,80.12,74709.91,0.0,-0.99671,0.0,0.43672]
[1776649485468,80.12,74705.03,0.0,-0.99672,0.0,0.43505]
[1776649486475,80.12,74699.5,0.0,-0.99674,0.0,0.43316]
[1776649487356,80.12,74699.5,0.0,-0.99674,0.0,0.43316]
[1776649487436,80.12,74699.5,0.0,-0.99674,0.0,0.43316]
[1776649488536,80.12,74699.75,0.0,-0.99674,0.0,0.43325]
[1776649488698,80.12,74699.75,0.0,-0.99674,0.0,0.43325]
[1776649488793,80.12,74700.65,0.0,-0.99673,0.0,0.43355]
[1776649492517,80.12,74712.11,0.0,-0.9967,0.0,0.43748]
[1776649493524,80.12,74713.16,0.0,-0.9967,0.0,0.43784]
[1776649493925,80.12,74713.16,0.0,-0.9967,0.0,0.43784]
[1776649493935,80.12,74713.16,0.0,-0.9967,0.0,0.43784]
[1776649495538,80.12,74715.71,0.0,-0.99669,0.0,0.43872]
[1776649496545,80.12,74717.61,0.0,-0.99669,0.0,0.43937]
[1776649497551,80.12,74714.52,0.0,-0.99669,0.0,0.43831]
[1776649498177,80.12,74714.52,0.0,-0.99669,0.0,0.43831]
[1776649498190,80.12,74714.52,0.0,-0.99669,0.0,0.43831]
[1776649499698,80.12,74714.29,0.0,-0.9967,0.0,0.43823]
[1776649499793,80.12,74710.49,0.0,-0.99671,0.0,0.43692]
[1776649499937,80.12,74710.49,0.0,-0.99671,0.0,0.43692]
[1776649500679,80.12,74710.49,0.0,-0.99671,0.0,0.43692]
[1776649500692,80.12,74710.49,0.0,-0.99671,0.0,0.43692]
[1776649500717,80.12,74714.33,0.0,-0.9967,0.0,0.43824]
[1776649503594,80.12,74712.38,0.0,-0.9967,0.0,0.43757]
[1776649509636,80.12,74714.52,0.0,-0.99669,0.0,0.43831]
[1776649511649,80.12,74711.99,0.0,-0.9967,0.0,0.43744]
[1776649512656,80.12,74707.13,0.0,-0.99672,0.0,0.43577]
[1776649513380,80.12,74707.13,0.0,-0.99672,0.0,0.43577]
[1776649513436,80.12,74707.13,0.0,-0.99672,0.0,0.43577]
[1776649514048,80.12,74706.8,0.0,-0.99672,0.0,0.43565]
[1776649514194,80.12,74706.8,0.0,-0.99672,0.0,0.43565]
[1776649514671,80.12,74706.94,0.0,-0.99672,0.0,0.4357]
[1776649517398,80.12,74707.27,0.0,-0.99672,0.0,0.43582]
[1776649517435,80.12,74707.27,0.0,-0.99672,0.0,0.43582]
[1776649521721,80.12,74709.76,0.0,-0.99671,0.0,0.43667]
[1776649526756,80.12,74709.92,0.0,-0.99671,0.0,0.43672]
[1776649530784,80.12,74708.1,0.0,-0.99671,0.0,0.4361]
[1776649531791,80.12,74708.43,0.0,-0.99672,0.0,0.43519]
[1776649536825,80.12,74709.42,0.0,-0.99672,0.0,0.43553]
[1776649542867,80.12,74710.14,0.0,-0.99671,0.0,0.43578]
[1776649547822,80.12,74710.03,0.0,-0.99672,0.0,0.43574]
[1776649547936,80.12,74709.55,0.0,-0.99672,0.0,0.43557]
[1776649548461,80.12,74709.55,0.0,-0.99672,0.0,0.43557]
[1776649548687,80.12,74709.55,0.0,-0.99672,0.0,0.43557]
[1776649548788,80.12,74708.97,0.0,-0.99672,0.0,0.43538]
[1776649549917,80.12,74705.2,0.0,-0.99673,0.0,0.43409]
[1776649551762,80.12,74705.2,0.0,-0.99673,0.0,0.43409]
[1776649551935,80.12,74703.95,0.0,-0.99673,0.0,0.43366]
[1776649551958,80.12,74701.93,0.0,-0.99674,0.0,0.43297]
[1776649557738,80.12,74702.1,0.0,-0.99674,0.0,0.43303]
[1776649557885,80.12,74712.98,0.0,-0.99671,0.0,0.43675]
[1776649557938,80.12,74712.98,0.0,-0.99671,0.0,0.43675]
[1776649559075,80.12,74714.53,0.0,-0.9967,0.0,0.43728]
[1776649559191,80.12,74714.53,0.0,-0.9967,0.0,0.43728]
[1776649559287,80.12,74717.14,0.0,-0.99669,0.0,0.43818]
[1776649561690,80.12,74716.64,0.0,-0.9967,0.0,0.43801]
[1776649565023,80.12,74726.05,0.0,-0.99667,0.0,0.44126]
[1776649566162,80.12,74726.05,0.0,-0.99667,0.0,0.44126]
[1776649566189,80.12,74726.05,0.0,-0.99667,0.0,0.44126]
[1776649566263,80.12,74726.16,0.0,-0.99667,0.0,0.44129]
[1776649567128,80.12,74726.16,0.0,-0.99667,0.0,0.44129]
[1776649567196,80.12,74726.16,0.0,-0.99667,0.0,0.44129]
[1776649567294,80.12,74729.06,0.0,-0.99666,0.0,0.4423]
[1776649574056,80.12,74729.76,0.0,-0.99666,0.0,0.44254]
[1776649574086,80.12,74763.91,0.0,-0.99656,0.0,0.45453]
[1776649575115,80.12,74768.04,0.0,-0.99655,0.0,0.456]
[1776649576121,80.12,74768.56,0.0,-0.99655,0.0,0.45619]
[1776649577704,80.12,74768.56,0.0,-0.99655,0.0,0.45619]
[1776649578136,80.12,74765.48,0.0,-0.99656,0.0,0.45509]
[1776649579143,80.12,74762.98,0.0,-0.99656,0.0,0.4542]
[1776649581157,80.12,74760.75,0.0,-0.99657,0.0,0.45341]
[1776649582164,80.12,74758.81,0.0,-0.99657,0.0,0.45273]
[1776649584178,80.12,74752.96,0.0,-0.99659,0.0,0.45066]
[1776649589212,80.12,74752.99,0.0,-0.99659,0.0,0.45067]
[1776649592247,80.12,74752.95,0.0,-0.9966,0.0,0.44961]
[1776649592436,80.12,74752.95,0.0,-0.9966,0.0,0.44961]
[1776649595416,80.12,74753.65,0.0,-0.9966,0.0,0.44985]
[1776649595439,80.12,74753.65,0.0,-0.9966,0.0,0.44985]
[1776649595902,80.12,74753.65,0.0,-0.9966,0.0,0.44985]
[1776649595938,80.12,74753.65,0.0,-0.9966,0.0,0.44985]
[1776649595943,80.12,74756.7,0.0,-0.99659,0.0,0.45093]
[1776649596262,80.12,74754.64,0.0,-0.99659,0.0,0.4502]
[1776649600290,80.12,74752.55,0.0,-0.9966,0.0,0.44947]
[1776649601127,80.12,74752.55,0.0,-0.9966,0.0,0.44947]
[1776649601191,80.12,74752.55,0.0,-0.9966,0.0,0.44947]
[1776649603311,80.12,74755.01,0.0,-0.99659,0.0,0.45033]
[1776649604319,80.12,74761.88,0.0,-0.99657,0.0,0.45276]
[1776649605325,80.12,74763.25,0.0,-0.99657,0.0,0.45325]
[1776649606035,80.12,74763.25,0.0,-0.99657,0.0,0.45325]
[1776649606208,80.12,74763.25,0.0,-0.99657,0.0,0.45325]
[1776649606332,80.12,74763.88,0.0,-0.99657,0.0,0.45347]
[1776649609045,80.12,74763.1,0.0,-0.99657,0.0,0.45319]
[1776649609195,80.12,74763.1,0.0,-0.99657,0.0,0.45319]
[1776649609353,80.12,74760.59,0.0,-0.99658,0.0,0.4523]
[1776649610970,80.12,74760.59,0.0,-0.99658,0.0,0.4523]
[1776649610359,80.12,74758.0,0.0,-0.99658,0.0,0.45139]
[1776649611197,80.12,74758.0,0.0,-0.99658,0.0,0.45139]
[1776649611367,80.12,74758.15,0.0,-0.99658,0.0,0.45144]
[1776649612883,80.12,74758.15,0.0,-0.99658,0.0,0.45144]
[1776649612936,80.12,74758.15,0.0,-0.99658,0.0,0.45144]
[1776649618495,80.12,74759.59,0.0,-0.99658,0.0,0.45195]
[1776649618693,80.12,74759.59,0.0,-0.99658,0.0,0.45195]
[1776649620174,80.12,74757.72,0.0,-0.99659,0.0,0.45129]
[1776649620193,80.12,74757.72,0.0,-0.99659,0.0,0.45129]
[1776649620430,80.12,74756.11,0.0,-0.99659,0.0,0.45072]
[1776649624107,80.12,74755.31,0.0,-0.99659,0.0,0.45044]
[1776649624190,80.12,74755.31,0.0,-0.99659,0.0,0.45044]
[1776649628486,80.12,74753.13,0.0,-0.9966,0.0,0.44967]
[1776649630820,80.12,74752.64,0.0,-0.9966,0.0,0.4495]
[1776649630937,80.12,74752.64,0.0,-0.9966,0.0,0.4495]
[1776649632030,80.12,74752.98,0.0,-0.9966,0.0,0.44962]
[1776649632189,80.12,74752.98,0.0,-0.9966,0.0,0.44962]
[1776649632514,80.12,74753.03,0.0,-0.9966,0.0,0.44964]
[1776649637541,80.12,74753.42,0.0,-0.9966,0.0,0.44977]
[1776649637691,80.12,74753.42,0.0,-0.9966,0.0,0.44977]
[1776649637756,80.12,74748.92,0.0,-0.99661,0.0,0.44819]
[1776649639567,80.12,74744.93,0.0,-0.99662,0.0,0.44679]
[1776649640574,80.12,74740.07,0.0,-0.99664,0.0,0.44509]
[1776649641197,80.12,74740.07,0.0,-0.99664,0.0,0.44509]
[1776649641434,80.12,74740.07,0.0,-0.99664,0.0,0.44509]
[1776649641581,80.12,74738.69,0.0,-0.99664,0.0,0.44461]
[1776649643594,80.12,74733.26,0.0,-0.99666,0.0,0.44272]
[1776649644601,80.12,74729.39,0.0,-0.99667,0.0,0.44138]
[1776649648630,80.12,74726.09,0.0,-0.99668,0.0,0.44024]
[1776649653904,80.12,74723.61,0.0,-0.99669,0.0,0.43835]
[1776649653935,80.12,74723.61,0.0,-0.99669,0.0,0.43835]
[1776649653962,80.12,74726.76,0.0,-0.99668,0.0,0.43944]
[1776649654672,80.12,74724.47,0.0,-0.99669,0.0,0.43865]
[1776649655142,80.12,74724.47,0.0,-0.99669,0.0,0.43865]
[1776649656686,80.12,74720.77,0.0,-0.9967,0.0,0.43738]
[1776649659707,80.12,74718.87,0.0,-0.99671,0.0,0.43672]
[1776649660359,80.12,74718.87,0.0,-0.99671,0.0,0.43672]
[1776649660437,80.12,74718.87,0.0,-0.99671,0.0,0.43672]
[1776649660714,80.12,74719.89,0.0,-0.9967,0.0,0.43707]
[1776649665749,80.12,74718.72,0.0,-0.99671,0.0,0.43667]
[1776649670784,80.12,74716.22,0.0,-0.99671,0.0,0.43581]
[1776649672605,80.12,74715.86,0.0,-0.99671,0.0,0.43569]
[1776649672691,80.12,74715.86,0.0,-0.99671,0.0,0.43569]
[1776649672798,80.12,74715.83,0.0,-0.99671,0.0,0.43568]
[1776649674812,80.12,74709.24,0.0,-0.99673,0.0,0.43343]
[1776649675819,80.12,74707.4,0.0,-0.99674,0.0,0.4328]
[1776649680854,80.12,74706.43,0.0,-0.99674,0.0,0.43247]
[1776649685891,80.12,74706.03,0.0,-0.99674,0.0,0.43233]
[1776649688911,80.12,74707.82,0.0,-0.99674,0.0,0.43294]
[1776649693947,80.12,74707.58,0.0,-0.99674,0.0,0.43286]
[1776649698981,80.12,74716.49,0.0,-0.99671,0.0,0.43591]
[1776649699989,80.12,74717.81,0.0,-0.99671,0.0,0.43636]
[1776649705024,80.12,74716.71,0.0,-0.99671,0.0,0.43598]
[1776649706031,80.12,74727.19,0.0,-0.99668,0.0,0.43959]
[1776649707038,80.12,74732.75,0.0,-0.99667,0.0,0.44151]
[1776649709052,80.12,74734.46,0.0,-0.99666,0.0,0.4421]
[1776649711066,80.12,74735.31,0.0,-0.99667,0.0,0.44136]
[1776649715094,80.12,74737.34,0.0,-0.99666,0.0,0.44207]
[1776649719193,80.12,74737.06,0.0,-0.99666,0.0,0.44197]
[1776649721137,80.12,74733.1,0.0,-0.99667,0.0,0.4406]
[1776649723690,80.12,74733.07,0.0,-0.99667,0.0,0.44059]
[1776649726244,80.12,74733.24,0.0,-0.99667,0.0,0.44065]
[1776649726434,80.12,74733.24,0.0,-0.99667,0.0,0.44065]
[1776649726451,80.12,74734.11,0.0,-0.99667,0.0,0.44095]
[1776649733221,80.12,74733.81,0.0,-0.99667,0.0,0.44084]
[1776649738259,80.12,74735.68,0.0,-0.99666,0.0,0.44149]
[1776649741293,80.12,74736.65,0.0,-0.99666,0.0,0.44183]
[1776649741435,80.12,74736.65,0.0,-0.99666,0.0,0.44183]
[1776649743294,80.12,74733.47,0.0,-0.99667,0.0,0.44073]
[1776649748933,80.12,74732.56,0.0,-0.99667,0.0,0.44041]
[1776649749034,80.12,74733.31,0.0,-0.99667,0.0,0.44067]
[1776649749193,80.12,74733.31,0.0,-0.99667,0.0,0.44067]
[1776649749641,80.12,74733.31,0.0,-0.99667,0.0,0.44067]
[1776649749696,80.12,74733.31,0.0,-0.99667,0.0,0.44067]
[1776649753364,80.12,74735.74,0.0,-0.99666,0.0,0.44151]
[1776649755056,80.12,74735.74,0.0,-0.99666,0.0,0.44151]
[1776649755189,80.12,74735.23,0.0,-0.99667,0.0,0.44134]
[1776649755906,80.12,74735.23,0.0,-0.99667,0.0,0.44134]
[1776649755937,80.12,74735.23,0.0,-0.99667,0.0,0.44134]
[1776649756010,80.12,74736.48,0.0,-0.99666,0.0,0.44177]
[1776649756385,80.12,74740.43,0.0,-0.99665,0.0,0.44314]
[1776649757392,80.12,74744.01,0.0,-0.99664,0.0,0.44439]
[1776649758399,80.12,74746.59,0.0,-0.99663,0.0,0.44529]
[1776649759406,80.12,74751.15,0.0,-0.99662,0.0,0.44688]
[1776649760670,80.12,74751.15,0.0,-0.99662,0.0,0.44688]
[1776649760693,80.12,74751.15,0.0,-0.99662,0.0,0.44688]
[1776649760771,80.12,74750.56,0.0,-0.99662,0.0,0.44668]
[1776649761501,80.12,74750.56,0.0,-0.99662,0.0,0.44668]
[1776649761699,80.12,74750.56,0.0,-0.99662,0.0,0.44668]
[1776649765449,80.12,74752.34,0.0,-0.99662,0.0,0.4473]
[1776649767644,80.12,74753.35,0.0,-0.99661,0.0,0.44765]
[1776649767688,80.12,74753.35,0.0,-0.99661,0.0,0.44765]
[1776649767745,80.12,74753.41,0.0,-0.99661,0.0,0.44768]
[1776649768472,80.12,74753.41,0.0,-0.99661,0.0,0.44768]
[1776649768691,80.12,74753.41,0.0,-0.99661,0.0,0.44768]
[1776649771491,80.12,74754.77,0.0,-0.99662,0.0,0.44711]
[1776649773505,80.12,74758.25,0.0,-0.99661,0.0,0.44833]
[1776649774512,80.12,74761.05,0.0,-0.9966,0.0,0.44931]
[1776649776526,80.12,74765.38,0.0,-0.99659,0.0,0.45084]
[1776649777332,80.12,74765.38,0.0,-0.99659,0.0,0.45084]
[1776649777460,80.12,74765.38,0.0,-0.99659,0.0,0.45084]
[1776649777533,80.12,74762.91,0.0,-0.99659,0.0,0.44997]
[1776649778321,80.12,74762.91,0.0,-0.99659,0.0,0.44997]
[1776649778435,80.12,74762.91,0.0,-0.99659,0.0,0.44997]
[1776649783576,80.12,74762.79,0.0,-0.99659,0.0,0.44993]
[1776649787645,80.12,74763.75,0.0,-0.99659,0.0,0.45026]
[1776649787688,80.12,74763.75,0.0,-0.99659,0.0,0.45026]
[1776649787737,80.12,74764.25,0.0,-0.99659,0.0,0.45044]
[1776649788377,80.12,74764.25,0.0,-0.99659,0.0,0.45044]
[1776649788435,80.12,74764.25,0.0,-0.99659,0.0,0.45044]
[1776649788612,80.12,74766.35,0.0,-0.99658,0.0,0.45118]
[1776649793646,80.12,74765.98,0.0,-0.99659,0.0,0.45105]
[1776649795661,80.12,74764.12,0.0,-0.99659,0.0,0.45039]
[1776649796668,80.12,74761.26,0.0,-0.9966,0.0,0.44939]
[1776649797675,80.12,74758.77,0.0,-0.99661,0.0,0.44851]
[1776649798371,80.12,74758.77,0.0,-0.99661,0.0,0.44851]
[1776649798438,80.12,74758.77,0.0,-0.99661,0.0,0.44851]
[1776649798682,80.12,74758.61,0.0,-0.99661,0.0,0.44845]
[1776649799275,80.12,74758.61,0.0,-0.99661,0.0,0.44845]
[1776649799437,80.12,74758.61,0.0,-0.99661,0.0,0.44845]
[1776649802714,80.12,74744.63,0.0,-0.99665,0.0,0.44357]
[1776649803721,80.12,74744.31,0.0,-0.99665,0.0,0.44345]
[1776649804446,80.12,74744.31,0.0,-0.99665,0.0,0.44345]
[1776649804689,80.12,74744.31,0.0,-0.99665,0.0,0.44345]
[1776649805203,80.12,74744.31,0.0,-0.99665,0.0,0.44345]
[1776649804728,80.12,74743.86,0.0,-0.99665,0.0,0.4433]
[1776649805435,80.12,74743.86,0.0,-0.99665,0.0,0.4433]
[1776649805734,80.12,74746.61,0.0,-0.99664,0.0,0.44426]
[1776649809762,80.12,74740.57,0.0,-0.99666,0.0,0.44215]
[1776649811777,80.12,74737.9,0.0,-0.99667,0.0,0.44123]
[1776649813813,80.12,74737.95,0.0,-0.99667,0.0,0.44125]
[1776649813935,80.12,74737.95,0.0,-0.99667,0.0,0.44125]
[1776649814036,80.12,74737.7,0.0,-0.99667,0.0,0.44116]
[1776649814651,80.12,74737.7,0.0,-0.99667,0.0,0.44116]
[1776649814688,80.12,74737.7,0.0,-0.99667,0.0,0.44116]
[1776649820840,80.12,74738.8,0.0,-0.99666,0.0,0.44154]
[1776649822631,80.12,74738.22,0.0,-0.99667,0.0,0.44134]
[1776649822688,80.12,74738.22,0.0,-0.99667,0.0,0.44134]
[1776649822854,80.12,74737.15,0.0,-0.99667,0.0,0.44097]
[1776649823572,80.12,74737.15,0.0,-0.99667,0.0,0.44097]
[1776649823691,80.12,74737.15,0.0,-0.99667,0.0,0.44097]
[1776649828895,80.12,74736.69,0.0,-0.99667,0.0,0.44081]
[1776649830365,80.12,74735.94,0.0,-0.99667,0.0,0.44055]
[1776649830452,80.12,74735.94,0.0,-0.99667,0.0,0.44055]
[1776649830910,80.12,74724.88,0.0,-0.9967,0.0,0.43674]
[1776649831916,80.12,74716.48,0.0,-0.99673,0.0,0.43284]
[1776649832929,80.12,74710.38,0.0,-0.99675,0.0,0.43076]
[1776649833933,80.12,74712.8,0.0,-0.99674,0.0,0.43158]
[1776649838223,80.12,74712.04,0.0,-0.99675,0.0,0.43132]
[1776649838434,80.12,74712.21,0.0,-0.99675,0.0,0.43138]
[1776649839975,80.12,74708.47,0.0,-0.99676,0.0,0.43011]
[1776649840982,80.12,74706.85,0.0,-0.99676,0.0,0.42956]
[1776649841989,80.12,74705.02,0.0,-0.99677,0.0,0.42894]
[1776649844428,80.12,74705.14,0.0,-0.99677,0.0,0.42898]
[1776649844692,80.12,74705.14,0.0,-0.99677,0.0,0.42898]
[1776649845013,80.12,74704.96,0.0,-0.99677,0.0,0.42892]
[1776649846020,80.12,74703.14,0.0,-0.99677,0.0,0.42831]
[1776649846461,80.12,74703.14,0.0,-0.99677,0.0,0.42831]
[1776649846687,80.12,74703.14,0.0,-0.99677,0.0,0.42831]
[1776649852065,80.12,74703.78,0.0,-0.99677,0.0,0.42852]
[1776649855485,80.12,74704.07,0.0,-0.99677,0.0,0.42862]
[1776649855692,80.12,74704.07,0.0,-0.99677,0.0,0.42862]
[1776649856048,80.12,74704.07,0.0,-0.99677,0.0,0.42862]
[1776649856203,80.12,74704.07,0.0,-0.99677,0.0,0.42862]
[1776649856305,80.12,74703.56,0.0,-0.99677,0.0,0.42845]
[1776649860711,80.12,74704.5,0.0,-0.99677,0.0,0.42877]
[1776649860936,80.12,74704.5,0.0,-0.99677,0.0,0.42877]
[1776649861128,80.12,74702.65,0.0,-0.99677,0.0,0.42814]
[1776649861620,80.12,74702.65,0.0,-0.99677,0.0,0.42814]
[1776649861692,80.12,74702.65,0.0,-0.99677,0.0,0.42814]
[1776649863142,80.12,74706.25,0.0,-0.99676,0.0,0.42936]
[1776649864149,80.12,74715.62,0.0,-0.99674,0.0,0.43254]
[1776649865156,80.12,74720.69,0.0,-0.99672,0.0,0.43427]
[1776649865711,80.12,74720.69,0.0,-0.99672,0.0,0.43427]
[1776649865936,80.12,74720.69,0.0,-0.99672,0.0,0.43427]
[1776649866112,80.12,74720.69,0.0,-0.99672,0.0,0.43427]
[1776649866197,80.12,74720.69,0.0,-0.99672,0.0,0.43427]
[1776649866275,80.12,74722.07,0.0,-0.99672,0.0,0.43475]
[1776649871198,80.12,74720.49,0.0,-0.99672,0.0,0.43421]
[1776649871409,80.12,74720.49,0.0,-0.99672,0.0,0.43421]
[1776649871435,80.12,74720.49,0.0,-0.99672,0.0,0.43421]
[1776649871994,80.12,74720.49,0.0,-0.99672,0.0,0.43421]
[1776649872189,80.12,74720.49,0.0,-0.99672,0.0,0.43421]
[1776649872205,80.12,74719.99,0.0,-0.99672,0.0,0.43404]
[1776649877240,80.12,74720.47,0.0,-0.99672,0.0,0.4342]
[1776649882275,80.12,74720.32,0.0,-0.99672,0.0,0.43415]
[1776649883780,80.12,74719.31,0.0,-0.99673,0.0,0.4338]
[1776649883937,80.12,74719.31,0.0,-0.99673,0.0,0.4338]
[1776649884289,80.12,74719.35,0.0,-0.99673,0.0,0.43382]
[1776649884389,80.12,74719.35,0.0,-0.99673,0.0,0.43382]
[1776649884436,80.12,74719.35,0.0,-0.99673,0.0,0.43382]
[1776649887310,80.12,74708.63,0.0,-0.99676,0.0,0.43017]
[1776649887829,80.12,74708.63,0.0,-0.99676,0.0,0.43017]
[1776649887936,80.12,74708.63,0.0,-0.99676,0.0,0.43017]
[1776649888291,80.12,74708.63,0.0,-0.99676,0.0,0.43017]
[1776649888316,80.12,74708.54,0.0,-0.99676,0.0,0.43014]
[1776649888436,80.12,74708.54,0.0,-0.99676,0.0,0.43014]
[1776649889323,80.12,74708.84,0.0,-0.99676,0.0,0.43024]
[1776649893352,80.12,74711.56,0.0,-0.99676,0.0,0.43015]
[1776649893819,80.12,74711.56,0.0,-0.99676,0.0,0.43015]
[1776649893936,80.12,74711.56,0.0,-0.99676,0.0,0.43015]
[1776649894017,80.12,74711.56,0.0,-0.99676,0.0,0.43015]
[1776649894464,80.12,74711.56,0.0,-0.99676,0.0,0.43015]
[1776649894691,80.12,74711.56,0.0,-0.99676,0.0,0.43015]
[1776649895366,80.12,74709.22,0.0,-0.99676,0.0,0.42935]
[1776649898694,80.12,74708.28,0.0,-0.99677,0.0,0.42903]
[1776649898940,80.12,74708.28,0.0,-0.99677,0.0,0.42903]
[1776649899260,80.12,74708.28,0.0,-0.99677,0.0,0.42903]
[1776649899283,80.12,74711.52,0.0,-0.99676,0.0,0.43013]
[1776649899435,80.12,74711.52,0.0,-0.99676,0.0,0.43013]
[1776649902171,80.12,74710.96,0.0,-0.99676,0.0,0.42994]
[1776649902193,80.12,74710.96,0.0,-0.99676,0.0,0.42994]
[1776649902754,80.12,74710.99,0.0,-0.99676,0.0,0.42995]
[1776649902937,80.12,74710.99,0.0,-0.99676,0.0,0.42995]
[1776649903038,80.12,74711.66,0.0,-0.99676,0.0,0.43018]
[1776649905436,80.12,74713.4,0.0,-0.99675,0.0,0.43077]
[1776649908461,80.12,74717.45,0.0,-0.99674,0.0,0.43215]
[1776649910299,80.12,74717.45,0.0,-0.99674,0.0,0.43215]
[1776649909467,80.12,74714.22,0.0,-0.99675,0.0,0.43105]
[1776649910437,80.12,74714.22,0.0,-0.99675,0.0,0.43105]
[1776649914943,80.12,74714.97,0.0,-0.99675,0.0,0.4313]
[1776649915188,80.12,74714.97,0.0,-0.99675,0.0,0.4313]
[1776649915286,80.12,74709.88,0.0,-0.99676,0.0,0.42958]
[1776649915492,80.12,74709.88,0.0,-0.99676,0.0,0.42958]
[1776649915692,80.12,74709.88,0.0,-0.99676,0.0,0.42958]
[1776649915767,80.12,74714.19,0.0,-0.99675,0.0,0.43104]
[1776649918530,80.12,74712.23,0.0,-0.99675,0.0,0.43037]
[1776649922558,80.12,74714.2,0.0,-0.99675,0.0,0.43104]
[1776649928153,80.12,74713.92,0.0,-0.99675,0.0,0.43095]
[1776649928200,80.12,74713.92,0.0,-0.99675,0.0,0.43095]
[1776649928263,80.12,74716.06,0.0,-0.99674,0.0,0.43167]
[1776649928626,80.12,74716.06,0.0,-0.99674,0.0,0.43167]
[1776649928692,80.12,74716.06,0.0,-0.99674,0.0,0.43167]
[1776649934641,80.12,74715.9,0.0,-0.99674,0.0,0.43162]
[1776649938059,80.12,74716.46,0.0,-0.99674,0.0,0.43181]
[1776649938189,80.12,74716.46,0.0,-0.99674,0.0,0.43181]
[1776649938291,80.12,74716.72,0.0,-0.99674,0.0,0.4319]
[1776649938659,80.12,74716.72,0.0,-0.99674,0.0,0.4319]
[1776649938694,80.12,74716.72,0.0,-0.99674,0.0,0.4319]
[1776649944481,80.12,74716.72,0.0,-0.99674,0.0,0.4319]
[1776649944694,80.12,74716.72,0.0,-0.99674,0.0,0.4319]
[1776649944958,80.12,74716.72,0.0,-0.99674,0.0,0.4319]
[1776649945202,80.12,74716.72,0.0,-0.99674,0.0,0.4319]
[1776649945719,80.12,74716.92,0.0,-0.99674,0.0,0.43197]
[1776649949067,80.12,74717.78,0.0,-0.99674,0.0,0.43226]
[1776649949195,80.12,74717.78,0.0,-0.99674,0.0,0.43226]
[1776649949414,80.12,74720.04,0.0,-0.99673,0.0,0.43303]
[1776649949438,80.12,74720.04,0.0,-0.99673,0.0,0.43303]
[1776649949747,80.12,74725.42,0.0,-0.99672,0.0,0.43487]
[1776649950754,80.12,74727.13,0.0,-0.99671,0.0,0.43546]
[1776649953831,80.12,74727.27,0.0,-0.99672,0.0,0.43448]
[1776649953938,80.12,74727.27,0.0,-0.99672,0.0,0.43448]
[1776649959817,80.12,74729.7,0.0,-0.99671,0.0,0.43531]
[1776649962838,80.12,74732.5,0.0,-0.9967,0.0,0.43627]
[1776649963845,80.12,74736.24,0.0,-0.99669,0.0,0.43756]
[1776649965040,80.12,74736.24,0.0,-0.99669,0.0,0.43756]
[1776649965196,80.12,74736.24,0.0,-0.99669,0.0,0.43756]
[1776649965297,80.12,74736.33,0.0,-0.99669,0.0,0.43759]
[1776649966642,80.12,74736.28,0.0,-0.99669,0.0,0.43757]
[1776649966697,80.12,74736.28,0.0,-0.99669,0.0,0.43757]
[1776649968879,80.12,74734.94,0.0,-0.9967,0.0,0.43711]
[1776649969889,80.12,74734.94,0.0,-0.9967,0.0,0.43711]
[1776649970773,80.12,74735.13,0.0,-0.9967,0.0,0.43718]
[1776649970936,80.12,74735.13,0.0,-0.9967,0.0,0.43718]
[1776649971037,80.12,74737.58,0.0,-0.99669,0.0,0.43802]
[1776649973915,80.12,74739.61,0.0,-0.99668,0.0,0.43872]
[1776649977129,80.12,74739.36,0.0,-0.99669,0.0,0.43863]
[1776649977192,80.12,74739.36,0.0,-0.99669,0.0,0.43863]
[1776649978950,80.12,74741.72,0.0,-0.99668,0.0,0.43945]
[1776649980963,80.12,74743.8,0.0,-0.99667,0.0,0.44017]
[1776649982742,80.12,74743.87,0.0,-0.99667,0.0,0.44019]
[1776649982936,80.12,74743.87,0.0,-0.99667,0.0,0.44019]
[1776649987008,80.12,74749.47,0.0,-0.99666,0.0,0.44213]
[1776649987966,80.12,74749.47,0.0,-0.99666,0.0,0.44213]
[1776649988193,80.12,74749.47,0.0,-0.99666,0.0,0.44213]
[1776649988295,80.12,74751.46,0.0,-0.99665,0.0,0.44283]
[1776649990030,80.12,74749.84,0.0,-0.99666,0.0,0.44226]
[1776649991037,80.12,74741.02,0.0,-0.99668,0.0,0.43921]
[1776649991622,80.12,74741.02,0.0,-0.99668,0.0,0.43921]
[1776649991687,80.12,74741.02,0.0,-0.99668,0.0,0.43921]
[1776649992044,80.12,74740.78,0.0,-0.99668,0.0,0.43912]
[1776649995394,80.12,74740.75,0.0,-0.99668,0.0,0.43911]
[1776649995435,80.12,74740.75,0.0,-0.99668,0.0,0.43911]
[1776650004267,80.12,74741.2,0.0,-0.99668,0.0,0.43927]
[1776650004435,80.12,74741.2,0.0,-0.99668,0.0,0.43927]
[1776650010173,80.12,74743.23,0.0,-0.99667,0.0,0.43997]
[1776650011180,80.12,74744.61,0.0,-0.99668,0.0,0.43941]
[1776650012770,80.12,74744.53,0.0,-0.99668,0.0,0.43939]
[1776650012935,80.12,74744.53,0.0,-0.99668,0.0,0.43939]
[1776650018234,80.12,74741.89,0.0,-0.99669,0.0,0.43847]
[1776650023269,80.12,74744.03,0.0,-0.99668,0.0,0.43921]
[1776650025967,80.12,74742.79,0.0,-0.99668,0.0,0.43879]
[1776650026193,80.12,74742.79,0.0,-0.99668,0.0,0.43879]
[1776650026289,80.12,74741.03,0.0,-0.99669,0.0,0.43818]
[1776650029310,80.12,74729.19,0.0,-0.99672,0.0,0.43411]
[1776650030318,80.12,74722.19,0.0,-0.99674,0.0,0.43172]
[1776650031081,80.12,74722.19,0.0,-0.99674,0.0,0.43172]
[1776650031198,80.12,74722.19,0.0,-0.99674,0.0,0.43172]
[1776650031327,80.12,74722.14,0.0,-0.99674,0.0,0.43171]
[1776650033465,80.12,74720.95,0.0,-0.99674,0.0,0.4313]
[1776650033688,80.12,74720.86,0.0,-0.99675,0.0,0.43127]
[1776650036362,80.12,74719.16,0.0,-0.99675,0.0,0.43069]
[1776650039384,80.12,74736.06,0.0,-0.9967,0.0,0.43647]
[1776650040391,80.12,74733.93,0.0,-0.99671,0.0,0.43574]
[1776650040821,80.12,74733.93,0.0,-0.99671,0.0,0.43574]
[1776650040940,80.12,74733.93,0.0,-0.99671,0.0,0.43574]
[1776650041398,80.12,74731.98,0.0,-0.99671,0.0,0.43507]
[1776650046432,80.12,74720.62,0.0,-0.99675,0.0,0.43119]
[1776650046589,80.12,74720.62,0.0,-0.99675,0.0,0.43119]
[1776650046688,80.12,74720.62,0.0,-0.99675,0.0,0.43119]
[1776650047440,80.12,74720.85,0.0,-0.99675,0.0,0.43127]
[1776650052475,80.12,74720.36,0.0,-0.99675,0.0,0.4311]
[1776650055915,80.12,74720.81,0.0,-0.99675,0.0,0.43125]
[1776650055935,80.12,74720.81,0.0,-0.99675,0.0,0.43125]
[1776650057510,80.12,74727.2,0.0,-0.99673,0.0,0.43343]
[1776650057584,80.12,74727.2,0.0,-0.99673,0.0,0.43343]
[1776650060622,80.12,74726.83,0.0,-0.99673,0.0,0.43331]
[1776650060686,80.12,74726.83,0.0,-0.99673,0.0,0.43331]
[1776650060723,80.12,74739.43,0.0,-0.99669,0.0,0.43763]
[1776650061690,80.12,74739.43,0.0,-0.99669,0.0,0.43763]
[1776650061701,80.12,74739.33,0.0,-0.99669,0.0,0.43759]
[1776650067581,80.12,74740.04,0.0,-0.99669,0.0,0.43784]
[1776650071609,80.12,74746.39,0.0,-0.99668,0.0,0.439]
[1776650072616,80.12,74748.73,0.0,-0.99667,0.0,0.4398]
[1776650075250,80.12,74748.77,0.0,-0.99667,0.0,0.43982]
[1776650075436,80.12,74748.77,0.0,-0.99667,0.0,0.43982]
[1776650078043,80.12,74747.14,0.0,-0.99668,0.0,0.43926]
[1776650078188,80.12,74747.14,0.0,-0.99668,0.0,0.43926]
[1776650078290,80.12,74746.58,0.0,-0.99668,0.0,0.43906]
[1776650079665,80.12,74744.36,0.0,-0.99669,0.0,0.4383]
[1776650085235,80.12,74743.81,0.0,-0.99669,0.0,0.43811]
[1776650085436,80.12,74743.81,0.0,-0.99669,0.0,0.43811]
[1776650086603,80.12,74743.6,0.0,-0.99669,0.0,0.43803]
[1776650086690,80.12,74743.6,0.0,-0.99669,0.0,0.43803]
[1776650087137,80.12,74743.6,0.0,-0.99669,0.0,0.43803]
[1776650087187,80.12,74743.6,0.0,-0.99669,0.0,0.43803]
[1776650087203,80.12,74739.55,0.0,-0.9967,0.0,0.43664]
[1776650087721,80.12,74737.31,0.0,-0.99671,0.0,0.43587]
[1776650090742,80.12,74731.74,0.0,-0.99672,0.0,0.43396]
[1776650091718,80.12,74731.74,0.0,-0.99672,0.0,0.43396]
[1776650091939,80.12,74731.74,0.0,-0.99672,0.0,0.43396]
[1776650092022,80.12,74726.32,0.0,-0.99674,0.0,0.43211]
[1776650093200,80.12,74726.32,0.0,-0.99674,0.0,0.43211]
[1776650093435,80.12,74726.32,0.0,-0.99674,0.0,0.43211]
[1776650093536,80.12,74720.9,0.0,-0.99675,0.0,0.43027]
[1776650098243,80.12,74720.2,0.0,-0.99675,0.0,0.43003]
[1776650098438,80.12,74720.2,0.0,-0.99675,0.0,0.43003]
[1776650105847,80.12,74720.93,0.0,-0.99675,0.0,0.43028]
[1776650108868,80.12,74716.98,0.0,-0.99676,0.0,0.42894]
[1776650110881,80.12,74714.53,0.0,-0.99677,0.0,0.42811]
[1776650111889,80.12,74708.32,0.0,-0.99679,0.0,0.42601]
[1776650112896,80.12,74704.71,0.0,-0.9968,0.0,0.4248]
[1776650113999,80.12,74704.71,0.0,-0.9968,0.0,0.4248]
[1776650114195,80.12,74704.71,0.0,-0.9968,0.0,0.4248]
[1776650114295,80.12,74702.57,0.0,-0.9968,0.0,0.42408]
[1776650115055,80.12,74702.57,0.0,-0.9968,0.0,0.42408]
[1776650115187,80.12,74702.57,0.0,-0.9968,0.0,0.42408]
[1776650115267,80.12,74702.08,0.0,-0.9968,0.0,0.42392]
[1776650119944,80.12,74697.29,0.0,-0.99682,0.0,0.42231]
[1776650120952,80.12,74694.13,0.0,-0.99683,0.0,0.42126]
[1776650125179,80.12,74693.33,0.0,-0.99683,0.0,0.42099]
[1776650125188,80.12,74693.33,0.0,-0.99683,0.0,0.42099]
[1776650128001,80.12,74689.54,0.0,-0.99684,0.0,0.41973]
[1776650129275,80.12,74689.54,0.0,-0.99684,0.0,0.41973]
[1776650129439,80.12,74689.54,0.0,-0.99684,0.0,0.41973]
[1776650129474,80.12,74683.88,0.0,-0.99685,0.0,0.41785]
[1776650130922,80.12,74683.06,0.0,-0.99686,0.0,0.41758]
[1776650130936,80.12,74683.06,0.0,-0.99686,0.0,0.41758]
[1776650131021,80.12,74681.99,0.0,-0.99687,0.0,0.41623]
[1776650133120,80.12,74681.94,0.0,-0.99687,0.0,0.41622]
[1776650133186,80.12,74673.82,0.0,-0.99689,0.0,0.41354]
[1776650134042,80.12,74670.54,0.0,-0.9969,0.0,0.41247]
[1776650135050,80.12,74666.33,0.0,-0.99691,0.0,0.41109]
[1776650136549,80.12,74666.33,0.0,-0.99691,0.0,0.41109]
[1776650141094,80.12,74677.0,0.0,-0.99688,0.0,0.41459]
[1776650142101,80.12,74677.22,0.0,-0.99688,0.0,0.41466]
[1776650144927,80.12,74678.69,0.0,-0.99688,0.0,0.41515]
[1776650144935,80.12,74678.69,0.0,-0.99688,0.0,0.41515]
[1776650145122,80.12,74672.75,0.0,-0.99689,0.0,0.41319]
[1776650146434,80.12,74672.75,0.0,-0.99689,0.0,0.41319]
[1776650146526,80.12,74672.06,0.0,-0.99689,0.0,0.41297]
[1776650146694,80.12,74672.06,0.0,-0.99689,0.0,0.41297]
[1776650152171,80.12,74673.58,0.0,-0.99689,0.0,0.41346]
[1776650157206,80.12,74672.59,0.0,-0.99689,0.0,0.41314]
[1776650162241,80.12,74672.45,0.0,-0.99689,0.0,0.41309]
[1776650167278,80.12,74674.08,0.0,-0.99689,0.0,0.41363]
[1776650172313,80.12,74673.51,0.0,-0.99689,0.0,0.41344]
[1776650177348,80.12,74672.83,0.0,-0.99689,0.0,0.41322]
[1776650182383,80.12,74672.19,0.0,-0.99689,0.0,0.41301]
[1776650184687,80.12,74672.08,0.0,-0.99689,0.0,0.41297]
[1776650187015,80.12,74670.52,0.0,-0.9969,0.0,0.41246]
[1776650187053,80.12,74670.52,0.0,-0.9969,0.0,0.41246]
[1776650187187,80.12,74670.52,0.0,-0.9969,0.0,0.41246]
[1776650187418,80.12,74669.63,0.0,-0.9969,0.0,0.41217]
[1776650190439,80.12,74667.56,0.0,-0.99691,0.0,0.41149]
[1776650193460,80.12,74661.51,0.0,-0.99693,0.0,0.40854]
[1776650195349,80.12,74660.05,0.0,-0.99693,0.0,0.40807]
[1776650195435,80.12,74660.05,0.0,-0.99693,0.0,0.40807]
[1776650195443,80.12,74660.05,0.0,-0.99693,0.0,0.40807]
[1776650195474,80.12,74660.76,0.0,-0.99693,0.0,0.4083]
[1776650195688,80.12,74660.76,0.0,-0.99693,0.0,0.4083]
[1776650201516,80.12,74660.24,0.0,-0.99693,0.0,0.40813]
[1776650202320,80.12,74660.24,0.0,-0.99693,0.0,0.40813]
[1776650202435,80.12,74660.24,0.0,-0.99693,0.0,0.40813]
[1776650207558,80.12,74659.81,0.0,-0.99693,0.0,0.40799]
[1776650210579,80.12,74646.46,0.0,-0.99697,0.0,0.40367]
[1776650211586,80.12,74648.62,0.0,-0.99696,0.0,0.40437]
[1776650213271,80.12,74648.15,0.0,-0.99696,0.0,0.40422]
[1776650213436,80.12,74648.15,0.0,-0.99696,0.0,0.40422]
[1776650213563,80.12,74648.15,0.0,-0.99696,0.0,0.40422]
[1776650213600,80.12,74648.11,0.0,-0.99697,0.0,0.4042]
[1776650213687,80.12,74648.11,0.0,-0.99697,0.0,0.4042]
[1776650219642,80.12,74647.52,0.0,-0.99697,0.0,0.40401]
[1776650220649,80.12,74645.59,0.0,-0.99697,0.0,0.40339]
[1776650221656,80.12,74632.03,0.0,-0.99701,0.0,0.39905]
[1776650222663,80.12,74620.88,0.0,-0.99704,0.0,0.39552]
[1776650223670,80.12,74622.6,0.0,-0.99703,0.0,0.39606]
[1776650225589,80.12,74623.2,0.0,-0.99703,0.0,0.39625]
[1776650225839,80.12,74623.26,0.0,-0.99703,0.0,0.39627]
[1776650228942,80.12,74622.3,0.0,-0.99703,0.0,0.39597]
[1776650229714,80.12,74604.58,0.0,-0.99708,0.0,0.39039]
[1776650231730,80.12,74603.81,0.0,-0.99708,0.0,0.39015]
[1776650232699,80.12,74603.81,0.0,-0.99708,0.0,0.39015]
[1776650235761,80.12,74600.68,0.0,-0.99709,0.0,0.38917]
[1776650236768,80.12,74595.43,0.0,-0.9971,0.0,0.38754]
[1776650237775,80.12,74592.6,0.0,-0.99711,0.0,0.38666]
[1776650239788,80.12,74593.82,0.0,-0.99711,0.0,0.38704]
[1776650244824,80.12,74596.61,0.0,-0.9971,0.0,0.38791]
[1776650250697,80.12,74596.97,0.0,-0.9971,0.0,0.38802]
[1776650250702,80.12,74596.97,0.0,-0.9971,0.0,0.38802]
[1776650250753,80.12,74596.11,0.0,-0.9971,0.0,0.38775]
[1776650250935,80.12,74596.11,0.0,-0.9971,0.0,0.38775]
[1776650251873,80.12,74597.01,0.0,-0.9971,0.0,0.38709]
[1776650256908,80.12,74600.14,0.0,-0.9971,0.0,0.38806]
[1776650257799,80.12,74600.14,0.0,-0.9971,0.0,0.38806]
[1776650257935,80.12,74600.14,0.0,-0.9971,0.0,0.38806]
[1776650258019,80.12,74599.96,0.0,-0.9971,0.0,0.38801]
[1776650263603,80.12,74598.35,0.0,-0.9971,0.0,0.38751]
[1776650263686,80.12,74598.35,0.0,-0.9971,0.0,0.38751]
[1776650263702,80.12,74598.13,0.0,-0.9971,0.0,0.38744]
[1776650264965,80.12,74600.99,0.0,-0.99709,0.0,0.38833]
[1776650270008,80.12,74607.14,0.0,-0.99708,0.0,0.39025]
[1776650271010,80.12,74610.84,0.0,-0.99707,0.0,0.39141]
[1776650272390,80.12,74610.84,0.0,-0.99707,0.0,0.39141]
[1776650272438,80.12,74610.84,0.0,-0.99707,0.0,0.39141]
[1776650272687,80.12,74610.84,0.0,-0.99707,0.0,0.39141]
[1776650272778,80.12,74611.6,0.0,-0.99707,0.0,0.39164]
[1776650277066,80.12,74609.08,0.0,-0.99707,0.0,0.39085]
[1776650282100,80.12,74609.88,0.0,-0.99707,0.0,0.3911]
[1776650287135,80.12,74609.8,0.0,-0.99707,0.0,0.39108]
[1776650290611,80.12,74609.93,0.0,-0.99707,0.0,0.39112]
[1776650290690,80.12,74609.93,0.0,-0.99707,0.0,0.39112]
[1776650296198,80.12,74610.8,0.0,-0.99707,0.0,0.39139]
[1776650298528,80.12,74609.45,0.0,-0.99707,0.0,0.39097]
[1776650298573,80.12,74609.45,0.0,-0.99707,0.0,0.39097]
[1776650298689,80.12,74609.45,0.0,-0.99707,0.0,0.39097]
[1776650298790,80.12,74605.4,0.0,-0.99708,0.0,0.3897]
[1776650306268,80.12,74605.97,0.0,-0.99708,0.0,0.38988]
[1776650309289,80.12,74608.73,0.0,-0.99707,0.0,0.39074]
[1776650311304,80.12,74609.09,0.0,-0.99708,0.0,0.38991]
[1776650312291,80.12,74609.09,0.0,-0.99708,0.0,0.38991]
[1776650312346,80.12,74609.09,0.0,-0.99708,0.0,0.38991]
[1776650312435,80.12,74609.09,0.0,-0.99708,0.0,0.38991]
[1776650312474,80.12,74608.64,0.0,-0.99708,0.0,0.38977]
[1776650318353,80.12,74609.04,0.0,-0.99708,0.0,0.3899]
[1776650318999,80.12,74609.04,0.0,-0.99708,0.0,0.3899]
[1776650319002,80.12,74609.04,0.0,-0.99708,0.0,0.3899]
[1776650319191,80.12,74609.04,0.0,-0.99708,0.0,0.3899]
[1776650319360,80.12,74609.97,0.0,-0.99708,0.0,0.39019]
[1776650321373,80.12,74611.88,0.0,-0.99707,0.0,0.39078]
[1776650324395,80.12,74618.49,0.0,-0.99706,0.0,0.39286]
[1776650326508,80.12,74618.21,0.0,-0.99706,0.0,0.39277]
[1776650326642,80.12,74618.21,0.0,-0.99706,0.0,0.39277]
[1776650326687,80.12,74618.21,0.0,-0.99706,0.0,0.39277]
[1776650326744,80.12,74618.33,0.0,-0.99706,0.0,0.39281]
[1776650332450,80.12,74618.3,0.0,-0.99706,0.0,0.3928]
[1776650333458,80.12,74620.7,0.0,-0.99705,0.0,0.39355]
[1776650334408,80.12,74620.7,0.0,-0.99705,0.0,0.39355]
[1776650334436,80.12,74620.7,0.0,-0.99705,0.0,0.39355]
[1776650334467,80.12,74620.7,0.0,-0.99705,0.0,0.39355]
[1776650334696,80.12,74620.7,0.0,-0.99705,0.0,0.39355]
[1776650334798,80.12,74620.67,0.0,-0.99705,0.0,0.39354]
[1776650341514,80.12,74620.67,0.0,-0.99705,0.0,0.39354]
[1776650346549,80.12,74620.23,0.0,-0.99705,0.0,0.39341]
[1776650351584,80.12,74618.86,0.0,-0.99706,0.0,0.39297]
[1776650352247,80.12,74618.86,0.0,-0.99706,0.0,0.39297]
[1776650352435,80.12,74618.86,0.0,-0.99706,0.0,0.39297]
[1776650359640,80.12,74622.46,0.0,-0.99705,0.0,0.39411]
[1776650360647,80.12,74624.88,0.0,-0.99704,0.0,0.39487]
[1776650361464,80.12,74624.88,0.0,-0.99704,0.0,0.39487]
[1776650361693,80.12,74624.88,0.0,-0.99704,0.0,0.39487]
[1776650361786,80.12,74625.65,0.0,-0.99704,0.0,0.39511]
[1776650361935,80.12,74625.65,0.0,-0.99704,0.0,0.39511]
[1776650367696,80.12,74624.38,0.0,-0.99704,0.0,0.39471]
[1776650372730,80.12,74624.9,0.0,-0.99705,0.0,0.39392]
[1776650378773,80.12,74624.15,0.0,-0.99705,0.0,0.39369]
[1776650381363,80.12,74623.75,0.0,-0.99705,0.0,0.39356]
[1776650381437,80.12,74623.75,0.0,-0.99705,0.0,0.39356]
[1776650391864,80.12,74624.45,0.0,-0.99705,0.0,0.39378]
[1776650393130,80.12,74624.56,0.0,-0.99705,0.0,0.39382]
[1776650393191,80.12,74624.56,0.0,-0.99705,0.0,0.39382]
[1776650393358,80.12,74624.56,0.0,-0.99705,0.0,0.39382]
[1776650393435,80.12,74624.56,0.0,-0.99705,0.0,0.39382]
[1776650393878,80.12,74624.44,0.0,-0.99705,0.0,0.39378]
[1776650394886,80.12,74621.68,0.0,-0.99706,0.0,0.39291]
[1776650395871,80.12,74621.68,0.0,-0.99706,0.0,0.39291]
[1776650395937,80.12,74622.52,0.0,-0.99705,0.0,0.39317]
[1776650401934,80.12,74625.74,0.0,-0.99704,0.0,0.39419]
[1776650403055,80.12,74625.74,0.0,-0.99704,0.0,0.39419]
[1776650403196,80.12,74625.74,0.0,-0.99704,0.0,0.39419]
[1776650403271,80.12,74629.53,0.0,-0.99703,0.0,0.39539]
[1776650403948,80.12,74641.97,0.0,-0.997,0.0,0.39934]
[1776650404955,80.12,74648.96,0.0,-0.99698,0.0,0.40157]
[1776650405962,80.12,74657.91,0.0,-0.99696,0.0,0.40445]
[1776650406970,80.12,74659.04,0.0,-0.99696,0.0,0.40481]
[1776650407977,80.12,74651.99,0.0,-0.99698,0.0,0.40254]
[1776650409991,80.12,74646.16,0.0,-0.99699,0.0,0.40067]
[1776650410998,80.12,74642.37,0.0,-0.997,0.0,0.39946]
[1776650413833,80.12,74640.9,0.0,-0.99701,0.0,0.399]
[1776650413935,80.12,74636.25,0.0,-0.99702,0.0,0.39752]
[1776650413945,80.12,74636.25,0.0,-0.99702,0.0,0.39752]
[1776650414119,80.12,74636.25,0.0,-0.99702,0.0,0.39752]
[1776650414199,80.12,74636.25,0.0,-0.99702,0.0,0.39752]
[1776650414301,80.12,74635.79,0.0,-0.99702,0.0,0.39737]
[1776650420067,80.12,74637.26,0.0,-0.99701,0.0,0.39784]
[1776650421074,80.12,74635.15,0.0,-0.99702,0.0,0.39717]
[1776650423737,80.12,74635.14,0.0,-0.99702,0.0,0.39716]
[1776650423942,80.12,74635.14,0.0,-0.99702,0.0,0.39716]
[1776650429130,80.12,74635.77,0.0,-0.99702,0.0,0.39736]
[1776650431144,80.12,74635.94,0.0,-0.99703,0.0,0.39646]
[1776650436159,80.12,74636.88,0.0,-0.99702,0.0,0.39676]
[1776650436191,80.12,74636.88,0.0,-0.99702,0.0,0.39676]
[1776650436504,80.12,74636.88,0.0,-0.99702,0.0,0.39676]
[1776650436688,80.12,74636.88,0.0,-0.99702,0.0,0.39676]
[1776650436789,80.12,74637.48,0.0,-0.99702,0.0,0.39695]
[1776650442220,80.12,74637.27,0.0,-0.99702,0.0,0.39688]
[1776650446250,80.12,74634.42,0.0,-0.99703,0.0,0.39598]
[1776650447311,80.12,74634.42,0.0,-0.99703,0.0,0.39598]
[1776650447437,80.12,74634.42,0.0,-0.99703,0.0,0.39598]
[1776650449271,80.12,74630.21,0.0,-0.99704,0.0,0.39465]
[1776650450095,80.12,74630.21,0.0,-0.99704,0.0,0.39465]
[1776650450192,80.12,74630.21,0.0,-0.99704,0.0,0.39465]
[1776650450277,80.12,74629.17,0.0,-0.99704,0.0,0.39432]
[1776650452318,80.12,74627.77,0.0,-0.99705,0.0,0.39388]
[1776650452439,80.12,74627.77,0.0,-0.99705,0.0,0.39388]
[1776650458244,80.12,74625.87,0.0,-0.99705,0.0,0.39328]
[1776650458300,80.12,74625.87,0.0,-0.99705,0.0,0.39328]
[1776650458435,80.12,74625.87,0.0,-0.99705,0.0,0.39328]
[1776650458536,80.12,74625.41,0.0,-0.99705,0.0,0.39313]
[1776650463374,80.12,74615.09,0.0,-0.99708,0.0,0.3899]
[1776650464381,80.12,74615.1,0.0,-0.99708,0.0,0.3899]
[1776650466241,80.12,74614.71,0.0,-0.99708,0.0,0.38978]
[1776650466415,80.12,74614.71,0.0,-0.99708,0.0,0.38978]
[1776650466436,80.12,74614.71,0.0,-0.99708,0.0,0.38978]
[1776650466516,80.12,74614.63,0.0,-0.99708,0.0,0.38975]
[1776650472437,80.12,74614.48,0.0,-0.99708,0.0,0.38971]
[1776650475458,80.12,74611.14,0.0,-0.99709,0.0,0.38866]
[1776650476346,80.12,74611.14,0.0,-0.99709,0.0,0.38866]
[1776650476437,80.12,74611.14,0.0,-0.99709,0.0,0.38866]
[1776650476589,80.12,74611.14,0.0,-0.99709,0.0,0.38866]
[1776650476687,80.12,74611.14,0.0,-0.99709,0.0,0.38866]
[1776650476688,80.12,74610.61,0.0,-0.99709,0.0,0.3885]
[1776650478479,80.12,74603.87,0.0,-0.99711,0.0,0.3864]
[1776650479486,80.12,74581.27,0.0,-0.99716,0.0,0.37945]
[1776650480493,80.12,74580.11,0.0,-0.99717,0.0,0.37909]
[1776650481500,80.12,74577.21,0.0,-0.99717,0.0,0.37821]
[1776650482507,80.12,74574.94,0.0,-0.99718,0.0,0.37752]
[1776650484522,80.12,74570.12,0.0,-0.99719,0.0,0.37606]
[1776650488550,80.12,74562.44,0.0,-0.99721,0.0,0.37374]
[1776650489557,80.12,74562.94,0.0,-0.99721,0.0,0.37389]
[1776650491571,80.12,74552.64,0.0,-0.99724,0.0,0.36988]
[1776650492578,80.12,74540.61,0.0,-0.99727,0.0,0.3663]
[1776650493585,80.12,74543.31,0.0,-0.99726,0.0,0.36711]
[1776650497613,80.12,74539.49,0.0,-0.99727,0.0,0.36597]
[1776650499627,80.12,74543.98,0.0,-0.99726,0.0,0.3673]
[1776650501640,80.12,74539.82,0.0,-0.99727,0.0,0.36607]
[1776650506194,80.12,74541.05,0.0,-0.99727,0.0,0.36643]
[1776650506435,80.12,74541.05,0.0,-0.99727,0.0,0.36643]
[1776650507683,80.12,74554.21,0.0,-0.99724,0.0,0.37035]
[1776650508690,80.12,74557.07,0.0,-0.99723,0.0,0.37121]
[1776650509697,80.12,74559.5,0.0,-0.99722,0.0,0.37194]
[1776650511659,80.12,74559.34,0.0,-0.99723,0.0,0.37189]
[1776650511687,80.12,74559.34,0.0,-0.99723,0.0,0.37189]
[1776650511985,80.12,74559.34,0.0,-0.99723,0.0,0.37189]
[1776650512039,80.12,74557.52,0.0,-0.99723,0.0,0.37134]
[1776650512198,80.12,74557.52,0.0,-0.99723,0.0,0.37134]
[1776650514735,80.12,74560.86,0.0,-0.99722,0.0,0.37235]
[1776650515991,80.12,74560.86,0.0,-0.99722,0.0,0.37235]
[1776650516192,80.12,74561.66,0.0,-0.99722,0.0,0.37259]
[1776650521923,80.12,74562.46,0.0,-0.99722,0.0,0.37283]
[1776650521942,80.12,74562.46,0.0,-0.99722,0.0,0.37283]
[1776650522007,80.12,74562.46,0.0,-0.99722,0.0,0.37283]
[1776650522190,80.12,74561.88,0.0,-0.99722,0.0,0.37265]
[1776650522791,80.12,74561.97,0.0,-0.99722,0.0,0.37268]
[1776650527826,80.12,74565.99,0.0,-0.99721,0.0,0.37389]
[1776650528833,80.12,74572.01,0.0,-0.99719,0.0,0.37571]
[1776650529840,80.12,74565.93,0.0,-0.99721,0.0,0.37387]
[1776650530322,80.12,74565.93,0.0,-0.99721,0.0,0.37387]
[1776650530435,80.12,74565.93,0.0,-0.99721,0.0,0.37387]
[1776650535883,80.12,74563.73,0.0,-0.99721,0.0,0.37321]
[1776650537250,80.12,74562.7,0.0,-0.99722,0.0,0.3729]
[1776650537344,80.12,74562.7,0.0,-0.99722,0.0,0.3729]
[1776650537435,80.12,74562.7,0.0,-0.99722,0.0,0.3729]
[1776650537897,80.12,74561.29,0.0,-0.99722,0.0,0.37248]
[1776650538905,80.12,74555.78,0.0,-0.99723,0.0,0.37082]
[1776650539911,80.12,74551.8,0.0,-0.99724,0.0,0.36963]
[1776650540919,80.12,74545.83,0.0,-0.99726,0.0,0.36785]
[1776650541466,80.12,74545.83,0.0,-0.99726,0.0,0.36785]
[1776650541521,80.12,74545.83,0.0,-0.99726,0.0,0.36785]
[1776650541696,80.12,74545.83,0.0,-0.99726,0.0,0.36785]
[1776650541926,80.12,74540.88,0.0,-0.99727,0.0,0.36638]
[1776650543940,80.12,74537.75,0.0,-0.99728,0.0,0.36546]
[1776650544947,80.12,74540.21,0.0,-0.99727,0.0,0.36619]
[1776650546961,80.12,74537.73,0.0,-0.99728,0.0,0.36545]
[1776650547599,80.12,74537.73,0.0,-0.99728,0.0,0.36545]
[1776650548975,80.12,74550.8,0.0,-0.99725,0.0,0.36933]
[1776650549442,80.12,74550.8,0.0,-0.99725,0.0,0.36933]
[1776650550047,80.12,74550.8,0.0,-0.99725,0.0,0.36933]
[1776650549981,80.12,74550.1,0.0,-0.99725,0.0,0.36913]
[1776650550193,80.12,74550.1,0.0,-0.99725,0.0,0.36913]
[1776650550989,80.12,74548.67,0.0,-0.99725,0.0,0.3687]
[1776650553003,80.12,74542.45,0.0,-0.99727,0.0,0.36595]
[1776650554010,80.12,74544.81,0.0,-0.99727,0.0,0.36665]
[1776650555017,80.12,74550.78,0.0,-0.99725,0.0,0.36842]
[1776650555544,80.12,74550.78,0.0,-0.99725,0.0,0.36842]
[1776650555687,80.12,74550.78,0.0,-0.99725,0.0,0.36842]
[1776650557031,80.12,74553.21,0.0,-0.99725,0.0,0.36915]
[1776650560052,80.12,74555.28,0.0,-0.99724,0.0,0.36976]
[1776650560904,80.12,74555.28,0.0,-0.99724,0.0,0.36976]
[1776650560936,80.12,74555.28,0.0,-0.99724,0.0,0.36976]
[1776650561059,80.12,74555.03,0.0,-0.99724,0.0,0.36969]
[1776650562066,80.12,74553.07,0.0,-0.99725,0.0,0.3691]
[1776650566099,80.12,74556.75,0.0,-0.99724,0.0,0.3702]
[1776650567105,80.12,74560.37,0.0,-0.99723,0.0,0.37129]
[1776650568834,80.12,74560.37,0.0,-0.99723,0.0,0.37129]
[1776650568940,80.12,74560.37,0.0,-0.99723,0.0,0.37129]
[1776650572142,80.12,74574.06,0.0,-0.9972,0.0,0.37541]
[1776650573810,80.12,74574.06,0.0,-0.9972,0.0,0.37541]
[1776650573937,80.12,74574.06,0.0,-0.9972,0.0,0.37541]
[1776650574076,80.12,74574.06,0.0,-0.9972,0.0,0.37541]
[1776650574097,80.12,74574.38,0.0,-0.99719,0.0,0.37551]
[1776650574142,80.12,74574.38,0.0,-0.99719,0.0,0.37551]
[1776650578186,80.12,74577.8,0.0,-0.99719,0.0,0.37654]
[1776650581101,80.12,74578.17,0.0,-0.99719,0.0,0.37666]
[1776650581194,80.12,74576.55,0.0,-0.99719,0.0,0.37617]
[1776650585705,80.12,74575.87,0.0,-0.99719,0.0,0.37596]
[1776650585936,80.12,74575.87,0.0,-0.99719,0.0,0.37596]
[1776650585985,80.12,74575.87,0.0,-0.99719,0.0,0.37596]
[1776650586038,80.12,74575.08,0.0,-0.99719,0.0,0.37572]
[1776650586195,80.12,74575.08,0.0,-0.99719,0.0,0.37572]
[1776650586296,80.12,74571.24,0.0,-0.9972,0.0,0.37456]
[1776650587942,80.12,74571.24,0.0,-0.9972,0.0,0.37456]
[1776650588042,80.12,74571.24,0.0,-0.9972,0.0,0.37456]
[1776650588043,80.12,74565.97,0.0,-0.99722,0.0,0.37297]
[1776650588195,80.12,74565.97,0.0,-0.99722,0.0,0.37297]
[1776650589263,80.12,74563.28,0.0,-0.99722,0.0,0.37216]
[1776650592284,80.12,74560.4,0.0,-0.99723,0.0,0.3713]
[1776650594541,80.12,74559.5,0.0,-0.99723,0.0,0.37103]
[1776650594696,80.12,74572.06,0.0,-0.9972,0.0,0.37481]
[1776650595356,80.12,74590.48,0.0,-0.99715,0.0,0.38041]
[1776650596344,80.12,74583.84,0.0,-0.99717,0.0,0.37838]
[1776650598049,80.12,74583.84,0.0,-0.99717,0.0,0.37838]
[1776650598062,80.12,74580.84,0.0,-0.99718,0.0,0.37747]
[1776650599365,80.12,74577.76,0.0,-0.99719,0.0,0.37653]
[1776650601380,80.12,74572.11,0.0,-0.9972,0.0,0.37482]
[1776650603394,80.12,74559.59,0.0,-0.99723,0.0,0.37105]
[1776650604401,80.12,74557.92,0.0,-0.99724,0.0,0.37055]
[1776650606419,80.12,74553.12,0.0,-0.99725,0.0,0.36912]
[1776650607188,80.12,74553.12,0.0,-0.99725,0.0,0.36912]
[1776650607349,80.12,74553.12,0.0,-0.99725,0.0,0.36912]
[1776650607437,80.12,74553.12,0.0,-0.99725,0.0,0.36912]
[1776650607450,80.12,74553.05,0.0,-0.99725,0.0,0.3691]
[1776650611145,80.12,74546.7,0.0,-0.99727,0.0,0.36631]
[1776650611455,80.12,74543.27,0.0,-0.99728,0.0,0.36529]
[1776650612247,80.12,74543.27,0.0,-0.99728,0.0,0.36529]
[1776650612434,80.12,74543.27,0.0,-0.99728,0.0,0.36529]
[1776650612484,80.12,74543.27,0.0,-0.99728,0.0,0.36529]
[1776650612695,80.12,74543.27,0.0,-0.99728,0.0,0.36529]
[1776650612792,80.12,74540.3,0.0,-0.99728,0.0,0.36441]
[1776650618504,80.12,74539.89,0.0,-0.99729,0.0,0.36429]
[1776650623539,80.12,74539.53,0.0,-0.99729,0.0,0.36419]
[1776650627567,80.12,74548.87,0.0,-0.99726,0.0,0.36695]
[1776650628573,80.12,74552.79,0.0,-0.99725,0.0,0.36811]
[1776650629768,80.12,74552.79,0.0,-0.99725,0.0,0.36811]
[1776650629940,80.12,74552.79,0.0,-0.99725,0.0,0.36811]
[1776650630042,80.12,74555.84,0.0,-0.99725,0.0,0.36902]
[1776650630588,80.12,74557.99,0.0,-0.99724,0.0,0.36966]
[1776650634267,80.12,74558.02,0.0,-0.99724,0.0,0.36967]
[1776650634336,80.12,74558.02,0.0,-0.99724,0.0,0.36967]
[1776650634438,80.12,74558.02,0.0,-0.99724,0.0,0.36967]
[1776650634616,80.12,74558.05,0.0,-0.99724,0.0,0.36968]
[1776650639651,80.12,74557.53,0.0,-0.99724,0.0,0.36953]
[1776650644686,80.12,74556.98,0.0,-0.99724,0.0,0.36936]
[1776650647707,80.12,74558.68,0.0,-0.99724,0.0,0.36987]
[1776650648786,80.12,74558.68,0.0,-0.99724,0.0,0.36987]
[1776650648941,80.12,74558.68,0.0,-0.99724,0.0,0.36987]
[1776650649018,80.12,74558.68,0.0,-0.99724,0.0,0.36987]
[1776650649189,80.12,74558.68,0.0,-0.99724,0.0,0.36987]
[1776650649042,80.12,74556.19,0.0,-0.99725,0.0,0.36913]
[1776650649721,80.12,74553.81,0.0,-0.99725,0.0,0.36842]
[1776650650728,80.12,74551.27,0.0,-0.99726,0.0,0.36766]
[1776650654323,80.12,74551.33,0.0,-0.99726,0.0,0.36768]
[1776650654437,80.12,74551.33,0.0,-0.99726,0.0,0.36768]
[1776650654756,80.12,74549.61,0.0,-0.99726,0.0,0.36717]
[1776650659790,80.12,74549.77,0.0,-0.99726,0.0,0.36722]
[1776650661735,80.12,74549.79,0.0,-0.99726,0.0,0.36722]
[1776650661935,80.12,74549.79,0.0,-0.99726,0.0,0.36722]
[1776650662023,80.12,74549.79,0.0,-0.99726,0.0,0.36722]
[1776650662036,80.12,74549.47,0.0,-0.99726,0.0,0.36713]
[1776650664826,80.12,74547.51,0.0,-0.99727,0.0,0.36655]
[1776650665264,80.12,74547.51,0.0,-0.99727,0.0,0.36655]
[1776650665435,80.12,74547.51,0.0,-0.99727,0.0,0.36655]
[1776650668469,80.12,74546.5,0.0,-0.99727,0.0,0.36625]
[1776650668691,80.12,74546.5,0.0,-0.99727,0.0,0.36625]
[1776650668854,80.12,74545.67,0.0,-0.99727,0.0,0.366]
[1776650672593,80.12,74544.42,0.0,-0.99727,0.0,0.36563]
[1776650672686,80.12,74544.42,0.0,-0.99727,0.0,0.36563]
[1776650673890,80.12,74541.31,0.0,-0.99729,0.0,0.36381]
[1776650677918,80.12,74539.37,0.0,-0.99729,0.0,0.36324]
[1776650678824,80.12,74539.37,0.0,-0.99729,0.0,0.36324]
[1776650678935,80.12,74539.37,0.0,-0.99729,0.0,0.36324]
[1776650679036,80.12,74536.15,0.0,-0.9973,0.0,0.36229]
[1776650679832,80.12,74536.15,0.0,-0.9973,0.0,0.36229]
[1776650679939,80.12,74536.15,0.0,-0.9973,0.0,0.36229]
[1776650680040,80.12,74534.73,0.0,-0.9973,0.0,0.36188]
[1776650685974,80.12,74533.84,0.0,-0.99731,0.0,0.36162]
[1776650687988,80.12,74531.61,0.0,-0.99731,0.0,0.36096]
[1776650692017,80.12,74534.15,0.0,-0.99731,0.0,0.36171]
[1776650694192,80.12,74534.02,0.0,-0.99731,0.0,0.36167]
[1776650700073,80.12,74533.7,0.0,-0.99731,0.0,0.36157]
[1776650705108,80.12,74535.44,0.0,-0.9973,0.0,0.36208]
[1776650705379,80.12,74535.44,0.0,-0.9973,0.0,0.36208]
[1776650705436,80.12,74535.44,0.0,-0.9973,0.0,0.36208]
[1776650706115,80.12,74535.31,0.0,-0.9973,0.0,0.36205]
[1776650707291,80.12,74535.19,0.0,-0.9973,0.0,0.36201]
[1776650707436,80.12,74535.19,0.0,-0.9973,0.0,0.36201]
[1776650712670,80.12,74535.6,0.0,-0.9973,0.0,0.36213]
[1776650712693,80.12,74535.6,0.0,-0.9973,0.0,0.36213]
[1776650713164,80.12,74533.05,0.0,-0.99731,0.0,0.36138]
[1776650714700,80.12,74532.19,0.0,-0.99731,0.0,0.36113]
[1776650714936,80.12,74532.19,0.0,-0.99731,0.0,0.36113]
[1776650721226,80.12,74531.78,0.0,-0.99731,0.0,0.36101]
[1776650723749,80.12,74531.82,0.0,-0.99731,0.0,0.36102]
[1776650723935,80.12,74531.82,0.0,-0.99731,0.0,0.36102]
[1776650724242,80.12,74531.71,0.0,-0.99731,0.0,0.36099]
[1776650725707,80.12,74531.82,0.0,-0.99731,0.0,0.36102]
[1776650725936,80.12,74531.82,0.0,-0.99731,0.0,0.36102]
[1776650731960,80.12,74531.82,0.0,-0.99731,0.0,0.36102]
[1776650732195,80.12,74531.82,0.0,-0.99731,0.0,0.36102]
[1776650732041,80.12,74531.78,0.0,-0.99732,0.0,0.36012]
[1776650733573,80.12,74531.71,0.0,-0.99732,0.0,0.3601]
[1776650733707,80.12,74531.71,0.0,-0.99732,0.0,0.3601]
[1776650737455,80.12,74531.67,0.0,-0.99732,0.0,0.36009]
[1776650737688,80.12,74531.67,0.0,-0.99732,0.0,0.36009]
[1776650737789,80.12,74530.92,0.0,-0.99732,0.0,0.35987]
[1776650738414,80.12,74530.92,0.0,-0.99732,0.0,0.35987]
[1776650738436,80.12,74530.92,0.0,-0.99732,0.0,0.35987]
[1776650744383,80.12,74531.06,0.0,-0.99732,0.0,0.35991]
[1776650748411,80.12,74529.49,0.0,-0.99732,0.0,0.35945]
[1776650751987,80.12,74529.32,0.0,-0.99732,0.0,0.3594]
[1776650752192,80.12,74529.32,0.0,-0.99732,0.0,0.3594]
[1776650752452,80.12,74529.44,0.0,-0.99732,0.0,0.35944]
[1776650752700,80.12,74529.44,0.0,-0.99732,0.0,0.35944]
[1776650752766,80.12,74529.22,0.0,-0.99732,0.0,0.35937]
[1776650756550,80.12,74529.87,0.0,-0.99732,0.0,0.35956]
[1776650756691,80.12,74529.87,0.0,-0.99732,0.0,0.35956]
[1776650762509,80.12,74519.95,0.0,-0.99735,0.0,0.35668]
[1776650763480,80.12,74519.95,0.0,-0.99735,0.0,0.35668]
[1776650763688,80.12,74519.95,0.0,-0.99735,0.0,0.35668]
[1776650763788,80.12,74519.5,0.0,-0.99735,0.0,0.35655]
[1776650765401,80.12,74519.21,0.0,-0.99735,0.0,0.35646]
[1776650765436,80.12,74519.21,0.0,-0.99735,0.0,0.35646]
[1776650765530,80.12,74517.4,0.0,-0.99735,0.0,0.35594]
[1776650770566,80.12,74518.0,0.0,-0.99735,0.0,0.35611]
[1776650772297,80.12,74518.0,0.0,-0.99735,0.0,0.35611]
[1776650772435,80.12,74519.27,0.0,-0.99735,0.0,0.35648]
[1776650772580,80.12,74521.22,0.0,-0.99734,0.0,0.35705]
[1776650773587,80.12,74522.62,0.0,-0.99734,0.0,0.35745]
[1776650774631,80.12,74522.62,0.0,-0.99734,0.0,0.35745]
[1776650774690,80.12,74522.62,0.0,-0.99734,0.0,0.35745]
[1776650779459,80.12,74521.3,0.0,-0.99734,0.0,0.35707]
[1776650779686,80.12,74521.3,0.0,-0.99734,0.0,0.35707]
[1776650779748,80.12,74519.24,0.0,-0.99735,0.0,0.35647]
[1776650781409,80.12,74519.45,0.0,-0.99735,0.0,0.35653]
[1776650781436,80.12,74519.45,0.0,-0.99735,0.0,0.35653]
[1776650782650,80.12,74515.93,0.0,-0.99736,0.0,0.35551]
[1776650785506,80.12,74515.55,0.0,-0.99736,0.0,0.3554]
[1776650785688,80.12,74515.55,0.0,-0.99736,0.0,0.3554]
[1776650791289,80.12,74515.5,0.0,-0.99736,0.0,0.35539]
[1776650790706,80.12,74513.2,0.0,-0.99736,0.0,0.35473]
[1776650791435,80.12,74513.2,0.0,-0.99736,0.0,0.35473]
[1776650791713,80.12,74512.94,0.0,-0.99737,0.0,0.35377]
[1776650793367,80.12,74512.91,0.0,-0.99737,0.0,0.35376]
[1776650793439,80.12,74512.91,0.0,-0.99737,0.0,0.35376]
[1776650797757,80.12,74511.31,0.0,-0.99737,0.0,0.3533]
[1776650801309,80.12,74510.72,0.0,-0.99737,0.0,0.35313]
[1776650801434,80.12,74510.65,0.0,-0.99737,0.0,0.35311]
[1776650801785,80.12,74508.46,0.0,-0.99738,0.0,0.35248]
[1776650802792,80.12,74506.46,0.0,-0.99738,0.0,0.35191]
[1776650803799,80.12,74505.1,0.0,-0.99739,0.0,0.35152]
[1776650804826,80.12,74505.1,0.0,-0.99739,0.0,0.35152]
[1776650804873,80.12,74505.1,0.0,-0.99739,0.0,0.35152]
[1776650804937,80.12,74505.1,0.0,-0.99739,0.0,0.35152]
[1776650805039,80.12,74506.58,0.0,-0.99738,0.0,0.35194]
[1776650805814,80.12,74508.87,0.0,-0.99738,0.0,0.3526]
[1776650806821,80.12,74512.56,0.0,-0.99737,0.0,0.35366]
[1776650809842,80.12,74511.13,0.0,-0.99737,0.0,0.35325]
[1776650811374,80.12,74510.87,0.0,-0.99737,0.0,0.35317]
[1776650811435,80.12,74510.87,0.0,-0.99737,0.0,0.35317]
[1776650816891,80.12,74510.34,0.0,-0.99737,0.0,0.35302]
[1776650820817,80.12,74510.0,0.0,-0.99738,0.0,0.35292]
[1776650820937,80.12,74510.0,0.0,-0.99738,0.0,0.35292]
[1776650823940,80.12,74505.37,0.0,-0.99739,0.0,0.3516]
[1776650826961,80.12,74506.97,0.0,-0.99738,0.0,0.35205]
[1776650827978,80.12,74506.97,0.0,-0.99738,0.0,0.35205]
[1776650828201,80.12,74506.97,0.0,-0.99738,0.0,0.35205]
[1776650828286,80.12,74508.36,0.0,-0.99738,0.0,0.35245]
[1776650833537,80.12,74507.69,0.0,-0.99738,0.0,0.35226]
[1776650833698,80.12,74507.69,0.0,-0.99738,0.0,0.35226]
[1776650835021,80.12,74512.16,0.0,-0.99737,0.0,0.35355]
[1776650840057,80.12,74513.2,0.0,-0.99737,0.0,0.35384]
[1776650844150,80.12,74513.86,0.0,-0.99737,0.0,0.35403]
[1776650844197,80.12,74513.86,0.0,-0.99737,0.0,0.35403]
[1776650846100,80.12,74515.4,0.0,-0.99736,0.0,0.35448]
[1776650847107,80.12,74523.56,0.0,-0.99734,0.0,0.35684]
[1776650848988,80.12,74524.61,0.0,-0.99734,0.0,0.35714]
[1776650849193,80.12,74524.61,0.0,-0.99734,0.0,0.35714]
[1776650849274,80.12,74524.65,0.0,-0.99734,0.0,0.35715]
[1776650857178,80.12,74523.68,0.0,-0.99735,0.0,0.35599]
[1776650860670,80.12,74523.98,0.0,-0.99735,0.0,0.35607]
[1776650860687,80.12,74523.98,0.0,-0.99735,0.0,0.35607]
[1776650866241,80.12,74524.3,0.0,-0.99735,0.0,0.35617]
[1776650871275,80.12,74523.98,0.0,-0.99735,0.0,0.35607]
[1776650873622,80.12,74523.14,0.0,-0.99735,0.0,0.35583]
[1776650873691,80.12,74523.14,0.0,-0.99735,0.0,0.35583]
[1776650877318,80.12,74521.05,0.0,-0.99736,0.0,0.35523]
[1776650880638,80.12,74521.27,0.0,-0.99736,0.0,0.35529]
[1776650880691,80.12,74521.27,0.0,-0.99736,0.0,0.35529]
[1776650881346,80.12,74529.0,0.0,-0.99734,0.0,0.35753]
[1776650883360,80.12,74541.84,0.0,-0.99731,0.0,0.36128]
[1776650883855,80.12,74541.84,0.0,-0.99731,0.0,0.36128]
[1776650883945,80.12,74541.84,0.0,-0.99731,0.0,0.36128]
[1776650884367,80.12,74545.5,0.0,-0.9973,0.0,0.36235]
[1776650885374,80.12,74556.01,0.0,-0.99727,0.0,0.36545]
[1776650886381,80.12,74559.1,0.0,-0.99727,0.0,0.36637]
[1776650887388,80.12,74567.99,0.0,-0.99724,0.0,0.36901]
[1776650888395,80.12,74569.97,0.0,-0.99724,0.0,0.36961]
[1776650891416,80.12,74563.52,0.0,-0.99725,0.0,0.36768]
[1776650892423,80.12,74562.28,0.0,-0.99726,0.0,0.36731]
[1776650894056,80.12,74562.39,0.0,-0.99726,0.0,0.36735]
[1776650894197,80.12,74562.39,0.0,-0.99726,0.0,0.36735]
[1776650899472,80.12,74566.02,0.0,-0.99725,0.0,0.36843]
[1776650900479,80.12,74569.41,0.0,-0.99724,0.0,0.36944]
[1776650903500,80.12,74568.08,0.0,-0.99724,0.0,0.36904]
[1776650904651,80.12,74568.08,0.0,-0.99724,0.0,0.36904]
[1776650904693,80.12,74568.08,0.0,-0.99724,0.0,0.36904]
[1776650913141,80.12,74568.48,0.0,-0.99724,0.0,0.36916]
[1776650914134,80.12,74568.52,0.0,-0.99725,0.0,0.36826]
[1776650914197,80.12,74568.52,0.0,-0.99725,0.0,0.36826]
[1776650919615,80.12,74568.01,0.0,-0.99725,0.0,0.36811]
[1776650924650,80.12,74568.4,0.0,-0.99725,0.0,0.36823]
[1776650928130,80.12,74568.4,0.0,-0.99725,0.0,0.36823]
[1776650928206,80.12,74568.4,0.0,-0.99725,0.0,0.36823]
[1776650928678,80.12,74570.59,0.0,-0.99724,0.0,0.36888]
[1776650933713,80.12,74570.43,0.0,-0.99724,0.0,0.36883]
[1776650935409,80.12,74570.43,0.0,-0.99724,0.0,0.36883]
[1776650935436,80.12,74570.43,0.0,-0.99724,0.0,0.36883]
[1776650935458,80.12,74573.84,0.0,-0.99724,0.0,0.36985]
[1776650935726,80.12,74577.59,0.0,-0.99723,0.0,0.37098]
[1776650936734,80.12,74579.52,0.0,-0.99722,0.0,0.37156]
[1776650939144,80.12,74580.14,0.0,-0.99722,0.0,0.37174]
[1776650939189,80.12,74580.14,0.0,-0.99722,0.0,0.37174]
[1776650939290,80.12,74581.45,0.0,-0.99722,0.0,0.37214]
[1776650944398,80.12,74580.54,0.0,-0.99722,0.0,0.37186]
[1776650944437,80.12,74580.54,0.0,-0.99722,0.0,0.37186]
[1776650950833,80.12,74583.03,0.0,-0.99721,0.0,0.37261]
[1776650952617,80.12,74583.32,0.0,-0.99721,0.0,0.3727]
[1776650952686,80.12,74583.32,0.0,-0.99721,0.0,0.3727]
[1776650959895,80.12,74582.72,0.0,-0.99721,0.0,0.37252]
[1776650964931,80.12,74582.74,0.0,-0.99721,0.0,0.37252]
[1776650967067,80.12,74582.74,0.0,-0.99721,0.0,0.37252]
[1776650967193,80.12,74582.74,0.0,-0.99721,0.0,0.37252]
[1776650972989,80.12,74582.22,0.0,-0.99722,0.0,0.37145]
[1776650973725,80.12,74582.22,0.0,-0.99722,0.0,0.37145]
[1776650973936,80.12,74582.22,0.0,-0.99722,0.0,0.37145]
[1776650979033,80.12,74581.67,0.0,-0.99722,0.0,0.37129]
[1776650984067,80.12,74581.79,0.0,-0.99722,0.0,0.37132]
[1776650984656,80.12,74581.79,0.0,-0.99722,0.0,0.37132]
[1776650984689,80.12,74581.79,0.0,-0.99722,0.0,0.37132]
[1776650990139,80.12,74581.69,0.0,-0.99722,0.0,0.37129]
[1776650992625,80.12,74581.98,0.0,-0.99722,0.0,0.37138]
[1776650992689,80.12,74581.98,0.0,-0.99722,0.0,0.37138]
[1776650995172,80.12,74583.54,0.0,-0.99722,0.0,0.37185]
[1776650995936,80.12,74583.54,0.0,-0.99722,0.0,0.37185]
[1776651000950,80.12,74582.71,0.0,-0.99722,0.0,0.3716]
[1776651001214,80.12,74582.85,0.0,-0.99722,0.0,0.37164]
[1776651008263,80.12,74582.49,0.0,-0.99722,0.0,0.37153]
[1776651010198,80.12,74582.49,0.0,-0.99722,0.0,0.37153]
[1776651010277,80.12,74572.71,0.0,-0.99725,0.0,0.3686]
[1776651010966,80.12,74572.71,0.0,-0.99725,0.0,0.3686]
[1776651011196,80.12,74572.71,0.0,-0.99725,0.0,0.3686]
[1776651011284,80.12,74571.13,0.0,-0.99725,0.0,0.36813]
[1776651012291,80.12,74570.7,0.0,-0.99725,0.0,0.368]
[1776651014198,80.12,74570.78,0.0,-0.99725,0.0,0.36803]
[1776651014306,80.12,74570.67,0.0,-0.99725,0.0,0.368]
[1776651016818,80.12,74571.08,0.0,-0.99725,0.0,0.36812]
[1776651016937,80.12,74571.08,0.0,-0.99725,0.0,0.36812]
[1776651023369,80.12,74571.13,0.0,-0.99725,0.0,0.36813]
[1776651027400,80.12,74574.95,0.0,-0.99724,0.0,0.36927]
[1776651028404,80.12,74583.61,0.0,-0.99722,0.0,0.37187]
[1776651028727,80.12,74583.61,0.0,-0.99722,0.0,0.37187]
[1776651028937,80.12,74583.61,0.0,-0.99722,0.0,0.37187]
[1776651029411,80.12,74584.27,0.0,-0.99722,0.0,0.37207]
[1776651031428,80.12,74585.18,0.0,-0.99722,0.0,0.37234]
[1776651031439,80.12,74585.18,0.0,-0.99722,0.0,0.37234]
[1776651031531,80.12,74585.11,0.0,-0.99722,0.0,0.3714]
[1776651032632,80.12,74585.66,0.0,-0.99722,0.0,0.37157]
[1776651032692,80.12,74585.66,0.0,-0.99722,0.0,0.37157]
[1776651035454,80.12,74582.09,0.0,-0.99723,0.0,0.3705]
[1776651036461,80.12,74577.0,0.0,-0.99724,0.0,0.36897]
[1776651037468,80.12,74571.39,0.0,-0.99726,0.0,0.3673]
[1776651037897,80.12,74571.39,0.0,-0.99726,0.0,0.3673]
[1776651037936,80.12,74571.39,0.0,-0.99726,0.0,0.3673]
[1776651041499,80.12,74559.93,0.0,-0.99728,0.0,0.36391]
[1776651042293,80.12,74559.93,0.0,-0.99728,0.0,0.36391]
[1776651042436,80.12,74559.93,0.0,-0.99728,0.0,0.36391]
[1776651042506,80.12,74560.39,0.0,-0.99728,0.0,0.36404]
[1776651043942,80.12,74560.43,0.0,-0.99728,0.0,0.36405]
[1776651044188,80.12,74560.43,0.0,-0.99728,0.0,0.36405]
[1776651044520,80.12,74560.32,0.0,-0.99728,0.0,0.36402]
[1776651049555,80.12,74556.74,0.0,-0.99729,0.0,0.36297]
[1776651051481,80.12,74556.7,0.0,-0.99729,0.0,0.36295]
[1776651051705,80.12,74556.7,0.0,-0.99729,0.0,0.36295]
[1776651057211,80.12,74555.85,0.0,-0.99729,0.0,0.3627]
[1776651057437,80.12,74555.85,0.0,-0.99729,0.0,0.3627]
[1776651058331,80.12,74555.85,0.0,-0.99729,0.0,0.3627]
[1776651058436,80.12,74555.85,0.0,-0.99729,0.0,0.3627]
[1776651058537,80.12,74555.67,0.0,-0.99729,0.0,0.36265]
[1776651063654,80.12,74556.0,0.0,-0.99729,0.0,0.36275]
[1776651069648,80.12,74556.51,0.0,-0.99729,0.0,0.3629]
[1776651069687,80.12,74556.51,0.0,-0.99729,0.0,0.3629]
[1776651076251,80.12,74556.51,0.0,-0.99729,0.0,0.3629]
[1776651076435,80.12,74556.51,0.0,-0.99729,0.0,0.3629]
[1776651077577,80.12,74556.51,0.0,-0.99729,0.0,0.3629]
[1776651077687,80.12,74557.24,0.0,-0.99729,0.0,0.36311]
[1776651077788,80.12,74557.24,0.0,-0.99729,0.0,0.36311]
[1776651079766,80.12,74554.81,0.0,-0.9973,0.0,0.3624]
[1776651082378,80.12,74554.8,0.0,-0.9973,0.0,0.36239]
[1776651082436,80.12,74554.8,0.0,-0.9973,0.0,0.36239]
[1776651087822,80.12,74554.13,0.0,-0.9973,0.0,0.3622]
[1776651089713,80.12,74553.84,0.0,-0.9973,0.0,0.36211]
[1776651089935,80.12,74553.84,0.0,-0.9973,0.0,0.36211]
[1776651091614,80.12,74552.54,0.0,-0.9973,0.0,0.36173]
[1776651091638,80.12,74552.96,0.0,-0.99731,0.0,0.36096]
[1776651091688,80.12,74552.96,0.0,-0.99731,0.0,0.36096]
[1776651099907,80.12,74552.61,0.0,-0.99731,0.0,0.36085]
[1776651102622,80.12,74552.96,0.0,-0.99731,0.0,0.36096]
[1776651102691,80.12,74552.49,0.0,-0.99731,0.0,0.36082]
[1776651106984,80.12,74551.39,0.0,-0.99731,0.0,0.3605]
[1776651107019,80.12,74539.42,0.0,-0.99734,0.0,0.35701]
[1776651107962,80.12,74532.58,0.0,-0.99735,0.0,0.35502]
[1776651108970,80.12,74531.15,0.0,-0.99736,0.0,0.35461]
[1776651110862,80.12,74530.93,0.0,-0.99736,0.0,0.35455]
[1776651115012,80.12,74527.11,0.0,-0.99737,0.0,0.35345]
[1776651120047,80.12,74528.01,0.0,-0.99737,0.0,0.35371]
[1776651122673,80.12,74527.97,0.0,-0.99737,0.0,0.35369]
[1776651122696,80.12,74527.62,0.0,-0.99737,0.0,0.35359]
[1776651124780,80.12,74527.25,0.0,-0.99737,0.0,0.35349]
[1776651124936,80.12,74527.25,0.0,-0.99737,0.0,0.35349]
[1776651125082,80.12,74526.86,0.0,-0.99737,0.0,0.35337]
[1776651129097,80.12,74526.72,0.0,-0.99737,0.0,0.35333]
[1776651129188,80.12,74526.72,0.0,-0.99737,0.0,0.35333]
[1776651129194,80.12,74523.07,0.0,-0.99738,0.0,0.35229]
[1776651131123,80.12,74520.74,0.0,-0.99738,0.0,0.35162]
[1776651132131,80.12,74515.75,0.0,-0.99739,0.0,0.35019]
[1776651132968,80.12,74515.75,0.0,-0.99739,0.0,0.35019]
[1776651133192,80.12,74515.75,0.0,-0.99739,0.0,0.35019]
[1776651136899,80.12,74513.06,0.0,-0.9974,0.0,0.34942]
[1776651136937,80.12,74513.06,0.0,-0.9974,0.0,0.34942]
[1776651137165,80.12,74513.28,0.0,-0.9974,0.0,0.34948]
[1776651138173,80.12,74508.4,0.0,-0.99741,0.0,0.34809]
[1776651139414,80.12,74508.4,0.0,-0.99741,0.0,0.34809]
[1776651139436,80.12,74508.4,0.0,-0.99741,0.0,0.34809]
[1776651139515,80.12,74506.03,0.0,-0.99742,0.0,0.34742]
[1776651140187,80.12,74502.46,0.0,-0.99742,0.0,0.34641]
[1776651142429,80.12,74501.44,0.0,-0.99743,0.0,0.34612]
[1776651142667,80.12,74499.38,0.0,-0.99743,0.0,0.34554]
[1776651144215,80.12,74495.87,0.0,-0.99744,0.0,0.34455]
[1776651148550,80.12,74494.46,0.0,-0.99744,0.0,0.34415]
[1776651148687,80.12,74494.46,0.0,-0.99744,0.0,0.34415]
[1776651148652,80.12,74494.32,0.0,-0.99744,0.0,0.34411]
[1776651151766,80.12,74491.91,0.0,-0.99746,0.0,0.34257]
[1776651151939,80.12,74491.91,0.0,-0.99746,0.0,0.34257]
[1776651153277,80.12,74488.06,0.0,-0.99746,0.0,0.3415]
[1776651155292,80.12,74485.57,0.0,-0.99747,0.0,0.3408]
[1776651156299,80.12,74482.42,0.0,-0.99748,0.0,0.33992]
[1776651156801,80.12,74482.42,0.0,-0.99748,0.0,0.33992]
[1776651156940,80.12,74482.42,0.0,-0.99748,0.0,0.33992]
[1776651157306,80.12,74482.67,0.0,-0.99748,0.0,0.33999]
[1776651159320,80.12,74488.44,0.0,-0.99746,0.0,0.3416]
[1776651160327,80.12,74485.81,0.0,-0.99747,0.0,0.34087]
[1776651160938,80.12,74485.81,0.0,-0.99747,0.0,0.34087]
[1776651162170,80.12,74485.22,0.0,-0.99747,0.0,0.3407]
[1776651162197,80.12,74485.22,0.0,-0.99747,0.0,0.3407]
[1776651162340,80.12,74485.08,0.0,-0.99747,0.0,0.34066]
[1776651164946,80.12,74485.28,0.0,-0.99747,0.0,0.34072]
[1776651165190,80.12,74485.28,0.0,-0.99747,0.0,0.34072]
[1776651166370,80.12,74487.91,0.0,-0.99746,0.0,0.34145]
[1776651172412,80.12,74488.66,0.0,-0.99746,0.0,0.34166]
[1776651175433,80.12,74484.01,0.0,-0.99747,0.0,0.34037]
[1776651176440,80.12,74479.41,0.0,-0.99748,0.0,0.33909]
[1776651178454,80.12,74478.29,0.0,-0.99749,0.0,0.33877]
[1776651179496,80.12,74478.29,0.0,-0.99749,0.0,0.33877]
[1776651179592,80.12,74478.29,0.0,-0.99749,0.0,0.33877]
[1776651179688,80.12,74478.29,0.0,-0.99749,0.0,0.33877]
[1776651179672,80.12,74477.22,0.0,-0.99749,0.0,0.33848]
[1776651181474,80.12,74475.27,0.0,-0.99749,0.0,0.33794]
[1776651184495,80.12,74472.8,0.0,-0.9975,0.0,0.33725]
[1776651188343,80.12,74473.59,0.0,-0.9975,0.0,0.33747]
[1776651188435,80.12,74473.59,0.0,-0.9975,0.0,0.33747]
[1776651188488,80.12,74473.59,0.0,-0.9975,0.0,0.33747]
[1776651188694,80.12,74473.59,0.0,-0.9975,0.0,0.33747]
[1776651188525,80.12,74472.5,0.0,-0.9975,0.0,0.33717]
[1776651193560,80.12,74473.22,0.0,-0.9975,0.0,0.33737]
[1776651199629,80.12,74472.12,0.0,-0.9975,0.0,0.33706]
[1776651199691,80.12,74472.12,0.0,-0.9975,0.0,0.33706]
[1776651199754,80.12,74471.68,0.0,-0.9975,0.0,0.33694]
[1776651199936,80.12,74471.68,0.0,-0.9975,0.0,0.33694]
[1776651206423,80.12,74470.52,0.0,-0.9975,0.0,0.33662]
[1776651207586,80.12,74471.23,0.0,-0.9975,0.0,0.33682]
[1776651207648,80.12,74471.23,0.0,-0.9975,0.0,0.33682]
[1776651207688,80.12,74471.23,0.0,-0.9975,0.0,0.33682]
[1776651207749,80.12,74471.18,0.0,-0.9975,0.0,0.3368]
[1776651213700,80.12,74470.33,0.0,-0.99751,0.0,0.33572]
[1776651218692,80.12,74469.84,0.0,-0.99751,0.0,0.33559]
[1776651218812,80.12,74469.84,0.0,-0.99751,0.0,0.33559]
[1776651218937,80.12,74469.84,0.0,-0.99751,0.0,0.33559]
[1776651219742,80.12,74469.63,0.0,-0.99751,0.0,0.33553]
[1776651224777,80.12,74469.45,0.0,-0.99751,0.0,0.33548]
[1776651232031,80.12,74469.45,0.0,-0.99751,0.0,0.33548]
[1776651232150,80.12,74445.07,0.0,-0.99757,0.0,0.32882]
[1776651232834,80.12,74436.07,0.0,-0.99758,0.0,0.32639]
[1776651233841,80.12,74432.53,0.0,-0.99759,0.0,0.32544]
[1776651235248,80.12,74432.53,0.0,-0.99759,0.0,0.32544]
[1776651235267,80.12,74430.1,0.0,-0.9976,0.0,0.32479]
[1776651238876,80.12,74425.53,0.0,-0.99761,0.0,0.32357]
[1776651240890,80.12,74419.56,0.0,-0.99762,0.0,0.32198]
[1776651242904,80.12,74420.48,0.0,-0.99762,0.0,0.32222]
[1776651245925,80.12,74413.38,0.0,-0.99763,0.0,0.32034]
[1776651246932,80.12,74407.6,0.0,-0.99765,0.0,0.31881]
[1776651247939,80.12,74405.08,0.0,-0.99765,0.0,0.31815]
[1776651249953,80.12,74401.96,0.0,-0.99766,0.0,0.31733]
[1776651251488,80.12,74401.96,0.0,-0.99766,0.0,0.31733]
[1776651251967,80.12,74396.63,0.0,-0.99767,0.0,0.31593]
[1776651252975,80.12,74386.85,0.0,-0.99769,0.0,0.31338]
[1776651253995,80.12,74380.69,0.0,-0.9977,0.0,0.31179]
[1776651255284,80.12,74380.69,0.0,-0.9977,0.0,0.31179]
[1776651255379,80.12,74378.69,0.0,-0.99771,0.0,0.31127]
[1776651258018,80.12,74380.44,0.0,-0.9977,0.0,0.31172]
[1776651262048,80.12,74382.45,0.0,-0.9977,0.0,0.31224]
[1776651263054,80.12,74387.77,0.0,-0.99769,0.0,0.31362]
[1776651265068,80.12,74390.2,0.0,-0.99768,0.0,0.31426]
[1776651267082,80.12,74392.35,0.0,-0.99768,0.0,0.31482]
[1776651268090,80.12,74394.93,0.0,-0.99767,0.0,0.31549]
[1776651271111,80.12,74399.73,0.0,-0.99767,0.0,0.31594]
[1776651272118,80.12,74405.2,0.0,-0.99766,0.0,0.31737]
[1776651274132,80.12,74407.42,0.0,-0.99765,0.0,0.31795]
[1776651278987,80.12,74406.12,0.0,-0.99765,0.0,0.31761]
[1776651279192,80.12,74406.12,0.0,-0.99765,0.0,0.31761]
[1776651279406,80.12,74406.12,0.0,-0.99765,0.0,0.31761]
[1776651279435,80.12,74406.12,0.0,-0.99765,0.0,0.31761]
[1776651279507,80.12,74406.57,0.0,-0.99765,0.0,0.31773]
[1776651285211,80.12,74406.88,0.0,-0.99765,0.0,0.31781]
[1776651288018,80.12,74406.9,0.0,-0.99765,0.0,0.31782]
[1776651288192,80.12,74406.9,0.0,-0.99765,0.0,0.31782]
[1776651288237,80.12,74406.9,0.0,-0.99765,0.0,0.31782]
[1776651288436,80.12,74406.9,0.0,-0.99765,0.0,0.31782]
[1776651288468,80.12,74409.81,0.0,-0.99765,0.0,0.31858]
[1776651290246,80.12,74414.26,0.0,-0.99764,0.0,0.31976]
[1776651292259,80.12,74418.56,0.0,-0.99763,0.0,0.32089]
[1776651293267,80.12,74421.28,0.0,-0.99762,0.0,0.32162]
[1776651293972,80.12,74421.28,0.0,-0.99762,0.0,0.32162]
[1776651294189,80.12,74421.28,0.0,-0.99762,0.0,0.32162]
[1776651294556,80.12,74421.28,0.0,-0.99762,0.0,0.32162]
[1776651294691,80.12,74421.28,0.0,-0.99762,0.0,0.32162]
[1776651294773,80.12,74421.7,0.0,-0.99762,0.0,0.32173]
[1776651301323,80.12,74421.51,0.0,-0.99762,0.0,0.32168]
[1776651302330,80.12,74411.67,0.0,-0.99764,0.0,0.31907]
[1776651303338,80.12,74391.55,0.0,-0.99769,0.0,0.3138]
[1776651304345,80.12,74389.46,0.0,-0.99769,0.0,0.31326]
[1776651306359,80.12,74387.43,0.0,-0.99769,0.0,0.31273]
[1776651307366,80.12,74374.62,0.0,-0.99772,0.0,0.30943]
[1776651308373,80.12,74373.58,0.0,-0.99772,0.0,0.30916]
[1776651313746,80.12,74372.4,0.0,-0.99772,0.0,0.30886]
[1776651313831,80.12,74366.15,0.0,-0.99774,0.0,0.30726]
[1776651314424,80.12,74345.01,0.0,-0.99778,0.0,0.3019]
[1776651315432,80.12,74341.55,0.0,-0.99779,0.0,0.30103]
[1776651317761,80.12,74340.13,0.0,-0.99779,0.0,0.30067]
[1776651319461,80.12,74348.39,0.0,-0.99777,0.0,0.30275]
[1776651320467,80.12,74348.44,0.0,-0.99777,0.0,0.30276]
[1776651321474,80.12,74340.06,0.0,-0.99779,0.0,0.30066]
[1776651323488,80.12,74340.63,0.0,-0.99779,0.0,0.3008]
[1776651326509,80.12,74343.74,0.0,-0.99778,0.0,0.30158]
[1776651331544,80.12,74356.09,0.0,-0.99776,0.0,0.30391]
[1776651334572,80.12,74365.47,0.0,-0.99774,0.0,0.30629]
[1776651336586,80.12,74365.67,0.0,-0.99774,0.0,0.30634]
[1776651338600,80.12,74367.58,0.0,-0.99774,0.0,0.30683]
[1776651339947,80.12,74367.58,0.0,-0.99774,0.0,0.30683]
[1776651340195,80.12,74367.58,0.0,-0.99774,0.0,0.30683]
[1776651340278,80.12,74367.58,0.0,-0.99774,0.0,0.30683]
[1776651340436,80.12,74367.58,0.0,-0.99774,0.0,0.30683]
[1776651340614,80.12,74367.65,0.0,-0.99774,0.0,0.30685]
[1776651342628,80.12,74369.75,0.0,-0.99774,0.0,0.30739]
[1776651345649,80.12,74378.67,0.0,-0.99772,0.0,0.30967]
[1776651346657,80.12,74384.41,0.0,-0.99771,0.0,0.31115]
[1776651347664,80.12,74393.33,0.0,-0.99769,0.0,0.31346]
[1776651348671,80.12,74400.51,0.0,-0.99767,0.0,0.31533]
[1776651349678,80.12,74406.24,0.0,-0.99766,0.0,0.31683]
[1776651350685,80.12,74407.29,0.0,-0.99766,0.0,0.31711]
[1776651351692,80.12,74409.11,0.0,-0.99765,0.0,0.31758]
[1776651353706,80.12,74411.74,0.0,-0.99765,0.0,0.31828]
[1776651358742,80.12,74412.83,0.0,-0.99765,0.0,0.31856]
[1776651360756,80.12,74417.16,0.0,-0.99764,0.0,0.31971]
[1776651361763,80.12,74419.33,0.0,-0.99763,0.0,0.32028]
[1776651363777,80.12,74422.27,0.0,-0.99763,0.0,0.32106]
[1776651364890,80.12,74422.27,0.0,-0.99763,0.0,0.32106]
[1776651364941,80.12,74423.1,0.0,-0.99762,0.0,0.32128]
[1776651365337,80.12,74423.1,0.0,-0.99762,0.0,0.32128]
[1776651365437,80.12,74423.1,0.0,-0.99762,0.0,0.32128]
[1776651365791,80.12,74423.5,0.0,-0.99762,0.0,0.32139]
[1776651369818,80.12,74421.2,0.0,-0.99763,0.0,0.32078]
[1776651371848,80.12,74423.32,0.0,-0.99762,0.0,0.32134]
[1776651372855,80.12,74426.82,0.0,-0.99762,0.0,0.32227]
[1776651373861,80.12,74432.2,0.0,-0.99761,0.0,0.3237]
[1776651375876,80.12,74438.53,0.0,-0.99759,0.0,0.3254]
[1776651377890,80.12,74441.82,0.0,-0.99758,0.0,0.32628]
[1776651378897,80.12,74447.71,0.0,-0.99757,0.0,0.32787]
[1776651379904,80.12,74444.61,0.0,-0.99758,0.0,0.32703]
[1776651381122,80.12,74443.89,0.0,-0.99758,0.0,0.32684]
[1776651381196,80.12,74443.89,0.0,-0.99758,0.0,0.32684]
[1776651381254,80.12,74443.89,0.0,-0.99758,0.0,0.32684]
[1776651381438,80.12,74443.89,0.0,-0.99758,0.0,0.32684]
[1776651381918,80.12,74443.72,0.0,-0.99758,0.0,0.32679]
[1776651387843,80.12,74443.63,0.0,-0.99758,0.0,0.32677]
[1776651387938,80.12,74443.63,0.0,-0.99758,0.0,0.32677]
[1776651387870,80.12,74443.85,0.0,-0.99758,0.0,0.32683]
[1776651387984,80.12,74443.85,0.0,-0.99758,0.0,0.32683]
[1776651388196,80.12,74443.85,0.0,-0.99758,0.0,0.32683]
[1776651391987,80.12,74444.75,0.0,-0.99758,0.0,0.32624]
[1776651394002,80.12,74434.34,0.0,-0.99761,0.0,0.32345]
[1776651395009,80.12,74429.93,0.0,-0.99762,0.0,0.32227]
[1776651397024,80.12,74433.06,0.0,-0.99761,0.0,0.32311]
[1776651398676,80.12,74433.06,0.0,-0.99761,0.0,0.32311]
[1776651398688,80.12,74433.06,0.0,-0.99761,0.0,0.32311]
[1776651398898,80.12,74433.06,0.0,-0.99761,0.0,0.32311]
[1776651398936,80.12,74433.06,0.0,-0.99761,0.0,0.32311]
[1776651398733,80.12,74435.42,0.0,-0.9976,0.0,0.32374]
[1776651399038,80.12,74438.4,0.0,-0.9976,0.0,0.32454]
[1776651402059,80.12,74446.59,0.0,-0.99758,0.0,0.32674]
[1776651403066,80.12,74446.84,0.0,-0.99758,0.0,0.3268]
[1776651405549,80.12,74448.18,0.0,-0.99758,0.0,0.32716]
[1776651405688,80.12,74448.18,0.0,-0.99758,0.0,0.32716]
[1776651405708,80.12,74448.18,0.0,-0.99758,0.0,0.32716]
[1776651405935,80.12,74448.18,0.0,-0.99758,0.0,0.32716]
[1776651405726,80.12,74452.8,0.0,-0.99757,0.0,0.32841]
[1776651406087,80.12,74449.63,0.0,-0.99757,0.0,0.32756]
[1776651410115,80.12,74452.72,0.0,-0.99757,0.0,0.32839]
[1776651411899,80.12,74452.72,0.0,-0.99757,0.0,0.32839]
[1776651411937,80.12,74452.72,0.0,-0.99757,0.0,0.32839]
[1776651411123,80.12,74454.63,0.0,-0.99756,0.0,0.32891]
[1776651411992,80.12,74454.63,0.0,-0.99756,0.0,0.32891]
[1776651412189,80.12,74454.63,0.0,-0.99756,0.0,0.32891]
[1776651412235,80.12,74454.7,0.0,-0.99756,0.0,0.32893]
[1776651419180,80.12,74456.07,0.0,-0.99756,0.0,0.3293]
[1776651420186,80.12,74458.49,0.0,-0.99755,0.0,0.32995]
[1776651422825,80.12,74459.58,0.0,-0.99755,0.0,0.33025]
[1776651422938,80.12,74459.58,0.0,-0.99755,0.0,0.33025]
[1776651422926,80.12,74461.09,0.0,-0.99755,0.0,0.33066]
[1776651423016,80.12,74461.09,0.0,-0.99755,0.0,0.33066]
[1776651423189,80.12,74461.09,0.0,-0.99755,0.0,0.33066]
[1776651424215,80.12,74459.02,0.0,-0.99755,0.0,0.3301]
[1776651428243,80.12,74463.61,0.0,-0.99754,0.0,0.33135]
[1776651430257,80.12,74473.28,0.0,-0.99752,0.0,0.33399]
[1776651431109,80.12,74473.28,0.0,-0.99752,0.0,0.33399]
[1776651431194,80.12,74473.28,0.0,-0.99752,0.0,0.33399]
[1776651431376,80.12,74473.28,0.0,-0.99752,0.0,0.33399]
[1776651431438,80.12,74473.28,0.0,-0.99752,0.0,0.33399]
[1776651431523,80.12,74473.75,0.0,-0.99752,0.0,0.33412]
[1776651432270,80.12,74469.36,0.0,-0.99753,0.0,0.33292]
[1776651433077,80.12,74469.36,0.0,-0.99753,0.0,0.33292]
[1776651433197,80.12,74469.36,0.0,-0.99753,0.0,0.33292]
[1776651433422,80.12,74469.36,0.0,-0.99753,0.0,0.33292]
[1776651433437,80.12,74469.36,0.0,-0.99753,0.0,0.33292]
[1776651433442,80.12,74468.19,0.0,-0.99753,0.0,0.3326]
[1776651439943,80.12,74469.14,0.0,-0.99753,0.0,0.33286]
[1776651440189,80.12,74469.6,0.0,-0.99753,0.0,0.33299]
[1776651447377,80.12,74471.07,0.0,-0.99753,0.0,0.33339]
[1776651450992,80.12,74471.57,0.0,-0.99753,0.0,0.33352]
[1776651451191,80.12,74471.57,0.0,-0.99753,0.0,0.33352]
[1776651451197,80.12,74471.57,0.0,-0.99753,0.0,0.33352]
[1776651451440,80.12,74471.57,0.0,-0.99753,0.0,0.33352]
[1776651451509,80.12,74471.97,0.0,-0.99753,0.0,0.33279]
[1776651454426,80.12,74473.84,0.0,-0.99753,0.0,0.3333]
[1776651458454,80.12,74471.66,0.0,-0.99753,0.0,0.33271]
[1776651459461,80.12,74464.64,0.0,-0.99755,0.0,0.33079]
[1776651460734,80.12,74464.64,0.0,-0.99755,0.0,0.33079]
[1776651460856,80.12,74464.64,0.0,-0.99755,0.0,0.33079]
[1776651460937,80.12,74464.64,0.0,-0.99755,0.0,0.33079]
[1776651460957,80.12,74465.14,0.0,-0.99755,0.0,0.33093]
[1776651467517,80.12,74466.78,0.0,-0.99754,0.0,0.33137]
[1776651468962,80.12,74466.78,0.0,-0.99754,0.0,0.33137]
[1776651469118,80.12,74466.03,0.0,-0.99754,0.0,0.33117]
[1776651469199,80.12,74466.03,0.0,-0.99754,0.0,0.33117]
[1776651469531,80.12,74466.19,0.0,-0.99754,0.0,0.33121]
[1776651473559,80.12,74471.43,0.0,-0.99753,0.0,0.33264]
[1776651474711,80.12,74471.43,0.0,-0.99753,0.0,0.33264]
[1776651474810,80.12,74471.43,0.0,-0.99753,0.0,0.33264]
[1776651474940,80.12,74471.43,0.0,-0.99753,0.0,0.33264]
[1776651474962,80.12,74472.01,0.0,-0.99753,0.0,0.3328]
[1776651477586,80.12,74473.86,0.0,-0.99753,0.0,0.33331]
[1776651480608,80.12,74475.74,0.0,-0.99752,0.0,0.33382]
[1776651484636,80.12,74487.25,0.0,-0.9975,0.0,0.337]
[1776651485643,80.12,74494.52,0.0,-0.99748,0.0,0.33901]
[1776651486650,80.12,74497.15,0.0,-0.99747,0.0,0.33974]
[1776651487657,80.12,74500.93,0.0,-0.99747,0.0,0.3408]
[1776651489671,80.12,74492.49,0.0,-0.99749,0.0,0.33845]
[1776651490678,80.12,74494.33,0.0,-0.99748,0.0,0.33896]
[1776651491510,80.12,74494.33,0.0,-0.99748,0.0,0.33896]
[1776651491690,80.12,74494.33,0.0,-0.99748,0.0,0.33896]
[1776651491792,80.12,74494.72,0.0,-0.99748,0.0,0.33907]
[1776651497727,80.12,74496.21,0.0,-0.99748,0.0,0.33948]
[1776651499748,80.12,74499.39,0.0,-0.99747,0.0,0.34037]
[1776651502834,80.12,74500.38,0.0,-0.99747,0.0,0.34065]
[1776651502935,80.12,74500.38,0.0,-0.99747,0.0,0.34065]
[1776651502989,80.12,74500.4,0.0,-0.99747,0.0,0.34065]
[1776651505790,80.12,74497.15,0.0,-0.99747,0.0,0.33974]
[1776651507281,80.12,74495.66,0.0,-0.99748,0.0,0.33933]
[1776651507284,80.12,74495.66,0.0,-0.99748,0.0,0.33933]
[1776651507440,80.12,74495.66,0.0,-0.99748,0.0,0.33933]
[1776651507804,80.12,74495.71,0.0,-0.99748,0.0,0.33934]
[1776651509818,80.12,74499.83,0.0,-0.99747,0.0,0.34049]
[1776651510721,80.12,74499.83,0.0,-0.99747,0.0,0.34049]
[1776651510778,80.12,74499.83,0.0,-0.99747,0.0,0.34049]
[1776651510938,80.12,74499.83,0.0,-0.99747,0.0,0.34049]
[1776651511040,80.12,74500.54,0.0,-0.99747,0.0,0.33983]
[1776651515861,80.12,74483.64,0.0,-0.99751,0.0,0.33515]
[1776651516868,80.12,74477.28,0.0,-0.99753,0.0,0.3334]
[1776651518882,80.12,74479.91,0.0,-0.99752,0.0,0.33412]
[1776651519277,80.12,74479.91,0.0,-0.99752,0.0,0.33412]
[1776651519339,80.12,74479.91,0.0,-0.99752,0.0,0.33412]
[1776651519439,80.12,74479.91,0.0,-0.99752,0.0,0.33412]
[1776651519888,80.12,74479.75,0.0,-0.99752,0.0,0.33408]
[1776651524924,80.12,74481.04,0.0,-0.99752,0.0,0.33443]
[1776651526938,80.12,74483.09,0.0,-0.99751,0.0,0.335]
[1776651527589,80.12,74483.09,0.0,-0.99751,0.0,0.335]
[1776651527669,80.12,74483.09,0.0,-0.99751,0.0,0.335]
[1776651527707,80.12,74483.09,0.0,-0.99751,0.0,0.335]
[1776651527945,80.12,74482.04,0.0,-0.99751,0.0,0.33471]
[1776651528953,80.12,74479.16,0.0,-0.99752,0.0,0.33392]
[1776651530967,80.12,74477.48,0.0,-0.99752,0.0,0.33346]
[1776651531209,80.12,74477.48,0.0,-0.99752,0.0,0.33346]
[1776651531434,80.12,74477.48,0.0,-0.99752,0.0,0.33346]
[1776651532981,80.12,74477.49,0.0,-0.99752,0.0,0.33346]
[1776651534995,80.12,74480.43,0.0,-0.99752,0.0,0.33427]
[1776651536585,80.12,74481.46,0.0,-0.99752,0.0,0.33455]
[1776651536596,80.12,74481.46,0.0,-0.99752,0.0,0.33455]
[1776651536692,80.12,74481.46,0.0,-0.99752,0.0,0.33455]
[1776651537009,80.12,74481.88,0.0,-0.99751,0.0,0.33466]
[1776651540031,80.12,74478.71,0.0,-0.99752,0.0,0.33379]
[1776651540817,80.12,74478.71,0.0,-0.99752,0.0,0.33379]
[1776651540841,80.12,74478.71,0.0,-0.99752,0.0,0.33379]
[1776651540936,80.12,74478.71,0.0,-0.99752,0.0,0.33379]
[1776651541038,80.12,74477.25,0.0,-0.99753,0.0,0.33339]
[1776651542045,80.12,74475.17,0.0,-0.99753,0.0,0.33282]
[1776651547081,80.12,74476.9,0.0,-0.99753,0.0,0.3333]
[1776651548924,80.12,74476.37,0.0,-0.99753,0.0,0.33315]
[1776651548939,80.12,74476.37,0.0,-0.99753,0.0,0.33315]
[1776651548991,80.12,74476.37,0.0,-0.99753,0.0,0.33315]
[1776651549094,80.12,74476.44,0.0,-0.99753,0.0,0.33317]
[1776651549190,80.12,74476.44,0.0,-0.99753,0.0,0.33317]
[1776651557189,80.12,74476.57,0.0,-0.99753,0.0,0.33321]
[1776651557243,80.12,74476.57,0.0,-0.99753,0.0,0.33321]
[1776651557440,80.12,74476.57,0.0,-0.99753,0.0,0.33321]
[1776651557452,80.12,74476.6,0.0,-0.99753,0.0,0.33321]
[1776651563193,80.12,74478.4,0.0,-0.99752,0.0,0.33371]
[1776651569235,80.12,74478.4,0.0,-0.99752,0.0,0.33371]
[1776651571686,80.12,74477.55,0.0,-0.99752,0.0,0.33348]
[1776651571797,80.12,74477.55,0.0,-0.99752,0.0,0.33348]
[1776651571936,80.12,74477.55,0.0,-0.99752,0.0,0.33348]
[1776651572035,80.12,74474.59,0.0,-0.99754,0.0,0.33182]
[1776651573270,80.12,74466.54,0.0,-0.99755,0.0,0.32963]
[1776651574273,80.12,74459.51,0.0,-0.99757,0.0,0.32772]
[1776651575280,80.12,74453.16,0.0,-0.99758,0.0,0.32601]
[1776651576434,80.12,74453.16,0.0,-0.99758,0.0,0.32601]
[1776651576628,80.12,74453.16,0.0,-0.99758,0.0,0.32601]
[1776651576692,80.12,74453.16,0.0,-0.99758,0.0,0.32601]
[1776651576730,80.12,74452.84,0.0,-0.99758,0.0,0.32593]
[1776651577294,80.12,74449.7,0.0,-0.99759,0.0,0.32508]
[1776651582329,80.12,74450.87,0.0,-0.99759,0.0,0.3254]
[1776651583759,80.12,74450.87,0.0,-0.99759,0.0,0.3254]
[1776651583925,80.12,74450.87,0.0,-0.99759,0.0,0.3254]
[1776651583937,80.12,74450.87,0.0,-0.99759,0.0,0.3254]
[1776651584026,80.12,74450.92,0.0,-0.99759,0.0,0.32541]
[1776651589378,80.12,74454.81,0.0,-0.99758,0.0,0.32646]
[1776651590385,80.12,74453.15,0.0,-0.99758,0.0,0.32601]
[1776651591978,80.12,74453.15,0.0,-0.99758,0.0,0.32601]
[1776651591982,80.12,74450.81,0.0,-0.99759,0.0,0.32538]
[1776651592195,80.12,74450.81,0.0,-0.99759,0.0,0.32538]
[1776651592308,80.12,74450.81,0.0,-0.99759,0.0,0.32538]
[1776651592441,80.12,74450.81,0.0,-0.99759,0.0,0.32538]
[1776651592491,80.12,74450.17,0.0,-0.99759,0.0,0.32521]
[1776651594705,80.12,74450.21,0.0,-0.99759,0.0,0.32522]
[1776651594725,80.12,74422.34,0.0,-0.99765,0.0,0.31781]
[1776651595423,80.12,74407.82,0.0,-0.99768,0.0,0.31401]
[1776651596430,80.12,74408.66,0.0,-0.99768,0.0,0.31423]
[1776651598227,80.12,74408.23,0.0,-0.99768,0.0,0.31412]
[1776651598444,80.12,74407.96,0.0,-0.99768,0.0,0.31405]
[1776651601466,80.12,74415.72,0.0,-0.99766,0.0,0.31607]
[1776651602473,80.12,74415.25,0.0,-0.99767,0.0,0.31595]
[1776651603480,80.12,74418.68,0.0,-0.99766,0.0,0.31685]
[1776651605494,80.12,74420.51,0.0,-0.99765,0.0,0.31733]
[1776651607508,80.12,74428.15,0.0,-0.99764,0.0,0.31934]
[1776651608514,80.12,74426.23,0.0,-0.99764,0.0,0.31884]
[1776651609687,80.12,74426.23,0.0,-0.99764,0.0,0.31884]
[1776651609888,80.12,74426.23,0.0,-0.99764,0.0,0.31884]
[1776651609937,80.12,74426.23,0.0,-0.99764,0.0,0.31884]
[1776651610038,80.12,74424.07,0.0,-0.99765,0.0,0.31827]
[1776651615811,80.12,74422.72,0.0,-0.99765,0.0,0.31791]
[1776651615935,80.12,74422.72,0.0,-0.99765,0.0,0.31791]
[1776651615974,80.12,74422.72,0.0,-0.99765,0.0,0.31791]
[1776651616192,80.12,74422.72,0.0,-0.99765,0.0,0.31791]
[1776651616016,80.12,74422.54,0.0,-0.99765,0.0,0.31786]
[1776651616571,80.12,74425.78,0.0,-0.99764,0.0,0.31872]
[1776651617578,80.12,74428.88,0.0,-0.99764,0.0,0.31954]
[1776651618436,80.12,74428.88,0.0,-0.99764,0.0,0.31954]
[1776651618585,80.12,74427.11,0.0,-0.99764,0.0,0.31907]
[1776651619387,80.12,74427.11,0.0,-0.99764,0.0,0.31907]
[1776651619436,80.12,74427.11,0.0,-0.99764,0.0,0.31907]
[1776651619592,80.12,74424.56,0.0,-0.99765,0.0,0.3184]
[1776651622614,80.12,74426.75,0.0,-0.99764,0.0,0.31897]
[1776651627648,80.12,74426.77,0.0,-0.99764,0.0,0.31898]
[1776651629662,80.12,74429.01,0.0,-0.99764,0.0,0.31957]
[1776651630838,80.12,74429.01,0.0,-0.99764,0.0,0.31957]
[1776651630936,80.12,74429.01,0.0,-0.99764,0.0,0.31957]
[1776651630941,80.12,74429.01,0.0,-0.99764,0.0,0.31957]
[1776651631190,80.12,74429.01,0.0,-0.99764,0.0,0.31957]
[1776651631037,80.12,74436.26,0.0,-0.99763,0.0,0.32067]
[1776651632683,80.12,74438.47,0.0,-0.99762,0.0,0.32126]
[1776651637474,80.12,74439.37,0.0,-0.99762,0.0,0.3215]
[1776651637648,80.12,74439.37,0.0,-0.99762,0.0,0.3215]
[1776651637688,80.12,74439.37,0.0,-0.99762,0.0,0.3215]
[1776651637718,80.12,74439.41,0.0,-0.99762,0.0,0.32151]
[1776651642753,80.12,74438.86,0.0,-0.99762,0.0,0.32136]
[1776651644111,80.12,74438.86,0.0,-0.99762,0.0,0.32136]
[1776651644191,80.12,74438.86,0.0,-0.99762,0.0,0.32136]
[1776651644162,80.12,74437.15,0.0,-0.99762,0.0,0.32091]
[1776651644385,80.12,74437.15,0.0,-0.99762,0.0,0.32091]
[1776651644436,80.12,74437.15,0.0,-0.99762,0.0,0.32091]
[1776651644767,80.12,74432.7,0.0,-0.99763,0.0,0.31973]
[1776651650810,80.12,74432.78,0.0,-0.99763,0.0,0.31975]
[1776651653832,80.12,74434.61,0.0,-0.99763,0.0,0.32023]
[1776651654666,80.12,74434.61,0.0,-0.99763,0.0,0.32023]
[1776651654688,80.12,74434.61,0.0,-0.99763,0.0,0.32023]
[1776651654929,80.12,74434.61,0.0,-0.99763,0.0,0.32023]
[1776651654936,80.12,74434.61,0.0,-0.99763,0.0,0.32023]
[1776651655031,80.12,74440.13,0.0,-0.99762,0.0,0.3217]
[1776651656854,80.12,74440.16,0.0,-0.99762,0.0,0.32171]
[1776651661891,80.12,74439.17,0.0,-0.99762,0.0,0.32144]
[1776651663867,80.12,74439.17,0.0,-0.99762,0.0,0.32144]
[1776651663936,80.12,74439.17,0.0,-0.99762,0.0,0.32144]
[1776651664211,80.12,74439.17,0.0,-0.99762,0.0,0.32144]
[1776651663966,80.12,74433.49,0.0,-0.99763,0.0,0.31994]
[1776651664435,80.12,74433.49,0.0,-0.99763,0.0,0.31994]
[1776651669944,80.12,74432.29,0.0,-0.99763,0.0,0.31962]
[1776651671959,80.12,74424.09,0.0,-0.99765,0.0,0.31746]
[1776651673007,80.12,74424.09,0.0,-0.99765,0.0,0.31746]
[1776651673196,80.12,74424.09,0.0,-0.99765,0.0,0.31746]
[1776651673281,80.12,74421.61,0.0,-0.99766,0.0,0.31681]
[1776651673496,80.12,74421.61,0.0,-0.99766,0.0,0.31681]
[1776651673695,80.12,74421.61,0.0,-0.99766,0.0,0.31681]
[1776651679008,80.12,74422.67,0.0,-0.99766,0.0,0.31708]
[1776651679501,80.12,74422.67,0.0,-0.99766,0.0,0.31708]
[1776651679809,80.12,74422.67,0.0,-0.99766,0.0,0.31708]
[1776651679936,80.12,74422.67,0.0,-0.99766,0.0,0.31708]
[1776651682030,80.12,74409.4,0.0,-0.99768,0.0,0.31361]
[1776651683038,80.12,74406.99,0.0,-0.99769,0.0,0.31299]
[1776651683663,80.12,74406.99,0.0,-0.99769,0.0,0.31299]
[1776651683688,80.12,74406.99,0.0,-0.99769,0.0,0.31299]
[1776651684044,80.12,74406.92,0.0,-0.99769,0.0,0.31297]
[1776651688071,80.12,74405.57,0.0,-0.99769,0.0,0.31262]
[1776651689079,80.12,74402.04,0.0,-0.9977,0.0,0.3117]
[1776651694173,80.12,74401.34,0.0,-0.99771,0.0,0.31072]
[1776651694193,80.12,74401.34,0.0,-0.99771,0.0,0.31072]
[1776651697135,80.12,74400.07,0.0,-0.99771,0.0,0.31039]
[1776651703178,80.12,74399.49,0.0,-0.99771,0.0,0.31024]
[1776651704185,80.12,74395.44,0.0,-0.99772,0.0,0.3092]
[1776651705192,80.12,74394.08,0.0,-0.99772,0.0,0.30885]
[1776651706631,80.12,74394.09,0.0,-0.99772,0.0,0.30885]
[1776651706688,80.12,74394.09,0.0,-0.99772,0.0,0.30885]
[1776651708213,80.12,74398.38,0.0,-0.99771,0.0,0.30996]
[1776651710925,80.12,74398.5,0.0,-0.99771,0.0,0.30999]
[1776651710934,80.12,74398.5,0.0,-0.99771,0.0,0.30999]
[1776651711234,80.12,74400.27,0.0,-0.99771,0.0,0.31044]
[1776651717275,80.12,74400.7,0.0,-0.99771,0.0,0.31056]
[1776651719472,80.12,74400.62,0.0,-0.99771,0.0,0.31053]
[1776651722311,80.12,74410.02,0.0,-0.99769,0.0,0.31297]
[1776651723318,80.12,74420.43,0.0,-0.99767,0.0,0.31568]
[1776651724324,80.12,74422.86,0.0,-0.99766,0.0,0.31632]
[1776651729360,80.12,74422.58,0.0,-0.99766,0.0,0.31625]
[1776651736409,80.12,74422.55,0.0,-0.99766,0.0,0.31624]
[1776651745472,80.12,74423.37,0.0,-0.99766,0.0,0.31645]
[1776651746479,80.12,74428.03,0.0,-0.99765,0.0,0.31768]
[1776651747485,80.12,74429.4,0.0,-0.99765,0.0,0.31804]
[1776651749500,80.12,74414.93,0.0,-0.99768,0.0,0.31425]
[1776651750507,80.12,74405.02,0.0,-0.9977,0.0,0.31167]
[1776651751513,80.12,74400.03,0.0,-0.99771,0.0,0.30958]
[1776651752520,80.12,74396.42,0.0,-0.99772,0.0,0.30865]
[1776651753528,80.12,74398.65,0.0,-0.99772,0.0,0.30923]
[1776651758563,80.12,74397.75,0.0,-0.99772,0.0,0.309]
[1776651763217,80.12,74396.7,0.0,-0.99772,0.0,0.30873]
[1776651763435,80.12,74395.89,0.0,-0.99772,0.0,0.30852]
[1776651768633,80.12,74395.68,0.0,-0.99772,0.0,0.30846]
[1776651773668,80.12,74396.99,0.0,-0.99772,0.0,0.3088]
[1776651778270,80.12,74398.43,0.0,-0.99772,0.0,0.30917]
[1776651778442,80.12,74398.43,0.0,-0.99772,0.0,0.30917]
[1776651778703,80.12,74401.23,0.0,-0.99771,0.0,0.30989]
[1776651780717,80.12,74402.91,0.0,-0.99771,0.0,0.31033]
[1776651783737,80.12,74404.36,0.0,-0.99771,0.0,0.3107]
[1776651784745,80.12,74402.13,0.0,-0.99771,0.0,0.31012]
[1776651785752,80.12,74407.84,0.0,-0.9977,0.0,0.3116]
[1776651787765,80.12,74410.47,0.0,-0.99769,0.0,0.31228]
[1776651788640,80.12,74410.47,0.0,-0.99769,0.0,0.31228]
[1776651788686,80.12,74410.47,0.0,-0.99769,0.0,0.31228]
[1776651788773,80.12,74411.88,0.0,-0.99769,0.0,0.31265]
[1776651793808,80.12,74412.14,0.0,-0.99769,0.0,0.31271]
[1776651795554,80.12,74411.72,0.0,-0.99769,0.0,0.31261]
[1776651795698,80.12,74411.72,0.0,-0.99769,0.0,0.31261]
[1776651800857,80.12,74411.69,0.0,-0.99769,0.0,0.3126]
[1776651802871,80.12,74413.41,0.0,-0.99769,0.0,0.31304]
[1776651803878,80.12,74416.05,0.0,-0.99768,0.0,0.31373]
[1776651804885,80.12,74419.05,0.0,-0.99767,0.0,0.31451]
[1776651807281,80.12,74419.44,0.0,-0.99767,0.0,0.31461]
[1776651807438,80.12,74420.61,0.0,-0.99767,0.0,0.31492]
[1776651811897,80.12,74420.28,0.0,-0.99767,0.0,0.31483]
[1776651811943,80.12,74438.86,0.0,-0.99764,0.0,0.3189]
[1776651812949,80.12,74435.78,0.0,-0.99765,0.0,0.31809]
[1776651815406,80.12,74436.99,0.0,-0.99764,0.0,0.31841]
[1776651815970,80.12,74437.07,0.0,-0.99764,0.0,0.31843]
[1776651818991,80.12,74441.56,0.0,-0.99763,0.0,0.31962]
[1776651825033,80.12,74442.23,0.0,-0.99763,0.0,0.31979]
[1776651828606,80.12,74442.3,0.0,-0.99763,0.0,0.31981]
[1776651828697,80.12,74442.3,0.0,-0.99763,0.0,0.31981]
[1776651831681,80.12,74442.66,0.0,-0.99763,0.0,0.31991]
[1776651836110,80.12,74445.53,0.0,-0.99762,0.0,0.32067]
[1776651837117,80.12,74447.88,0.0,-0.99762,0.0,0.32129]
[1776651839131,80.12,74449.96,0.0,-0.99762,0.0,0.32185]
[1776651840365,80.12,74449.96,0.0,-0.99762,0.0,0.32185]
[1776651840436,80.12,74449.96,0.0,-0.99762,0.0,0.32185]
[1776651846180,80.12,74449.56,0.0,-0.99762,0.0,0.32174]
[1776651851045,80.12,74449.13,0.0,-0.99762,0.0,0.32162]
[1776651851194,80.12,74449.13,0.0,-0.99762,0.0,0.32162]
[1776651856250,80.12,74451.56,0.0,-0.99761,0.0,0.32227]
[1776651857257,80.12,74457.15,0.0,-0.9976,0.0,0.32376]
[1776651858263,80.12,74459.17,0.0,-0.9976,0.0,0.32431]
[1776651859872,80.12,74459.27,0.0,-0.9976,0.0,0.32433]
[1776651859938,80.12,74459.27,0.0,-0.9976,0.0,0.32433]
[1776651866320,80.12,74461.1,0.0,-0.99759,0.0,0.32482]
[1776651870348,80.12,74470.05,0.0,-0.99757,0.0,0.32723]
[1776651871355,80.12,74469.92,0.0,-0.99758,0.0,0.32636]
[1776651872297,80.12,74469.92,0.0,-0.99758,0.0,0.32636]
[1776651872436,80.12,74469.92,0.0,-0.99758,0.0,0.32636]
[1776651878404,80.12,74469.84,0.0,-0.99758,0.0,0.32634]
[1776651880481,80.12,74469.76,0.0,-0.99758,0.0,0.32632]
[1776651880425,80.12,74463.86,0.0,-0.99759,0.0,0.32473]
[1776651881429,80.12,74461.24,0.0,-0.9976,0.0,0.32403]
[1776651882436,80.12,74463.6,0.0,-0.99759,0.0,0.32466]
[1776651884211,80.12,74464.19,0.0,-0.99759,0.0,0.32482]
[1776651884451,80.12,74467.64,0.0,-0.99758,0.0,0.32575]
[1776651886465,80.12,74478.09,0.0,-0.99756,0.0,0.32857]
[1776651887472,80.12,74481.66,0.0,-0.99755,0.0,0.32954]
[1776651888479,80.12,74483.47,0.0,-0.99755,0.0,0.33003]
[1776651889486,80.12,74486.38,0.0,-0.99754,0.0,0.33083]
[1776651892006,80.12,74486.57,0.0,-0.99754,0.0,0.33088]
[1776651892363,80.12,74486.57,0.0,-0.99754,0.0,0.33088]
[1776651892507,80.12,74486.79,0.0,-0.99754,0.0,0.33094]
[1776651893514,80.12,74475.97,0.0,-0.99756,0.0,0.328]
[1776651894521,80.12,74476.58,0.0,-0.99756,0.0,0.32816]
[1776651896139,80.12,74476.58,0.0,-0.99756,0.0,0.32816]
[1776651896236,80.12,74477.1,0.0,-0.99756,0.0,0.3283]
[1776651901570,80.12,74477.33,0.0,-0.99756,0.0,0.32837]
[1776651905598,80.12,74479.04,0.0,-0.99756,0.0,0.32883]
[1776651908067,80.12,74479.0,0.0,-0.99756,0.0,0.32882]
[1776651908194,80.12,74479.0,0.0,-0.99756,0.0,0.32882]
[1776651913291,80.12,74478.87,0.0,-0.99756,0.0,0.32878]
[1776651913392,80.12,74475.74,0.0,-0.99757,0.0,0.32794]
[1776651913654,80.12,74474.27,0.0,-0.99757,0.0,0.32754]
[1776651915273,80.12,74474.27,0.0,-0.99757,0.0,0.32754]
[1776651915437,80.12,74474.27,0.0,-0.99757,0.0,0.32754]
[1776651919698,80.12,74466.23,0.0,-0.99759,0.0,0.32537]
[1776651920704,80.12,74463.06,0.0,-0.99759,0.0,0.32452]
[1776651923665,80.12,74462.17,0.0,-0.99759,0.0,0.32428]
[1776651923941,80.12,74462.17,0.0,-0.99759,0.0,0.32428]
[1776651924203,80.12,74462.17,0.0,-0.99759,0.0,0.32428]
[1776651924220,80.12,74461.93,0.0,-0.9976,0.0,0.32422]
[1776651927958,80.12,74461.97,0.0,-0.9976,0.0,0.32423]
[1776651928191,80.12,74461.97,0.0,-0.9976,0.0,0.32423]
[1776651934136,80.12,74458.91,0.0,-0.99761,0.0,0.32258]
[1776651934193,80.12,74458.91,0.0,-0.99761,0.0,0.32258]
[1776651937435,80.12,74459.81,0.0,-0.99761,0.0,0.32282]
[1776651937537,80.12,74460.51,0.0,-0.9976,0.0,0.32301]
[1776651944872,80.12,74460.35,0.0,-0.9976,0.0,0.32296]
[1776651949891,80.12,74460.48,0.0,-0.9976,0.0,0.323]
[1776651953983,80.12,74460.27,0.0,-0.99761,0.0,0.32294]
[1776651954194,80.12,74460.27,0.0,-0.99761,0.0,0.32294]
[1776651959978,80.12,74461.44,0.0,-0.9976,0.0,0.32326]
[1776651963000,80.12,74458.42,0.0,-0.99761,0.0,0.32245]
[1776651967274,80.12,74458.17,0.0,-0.99761,0.0,0.32238]
[1776651967441,80.12,74458.17,0.0,-0.99761,0.0,0.32238]
[1776651968863,80.12,74458.6,0.0,-0.99761,0.0,0.3225]
[1776651968936,80.12,74458.6,0.0,-0.99761,0.0,0.3225]
[1776651968964,80.12,74458.6,0.0,-0.99761,0.0,0.3225]
[1776651974078,80.12,74458.67,0.0,-0.99761,0.0,0.32252]
[1776651982134,80.12,74445.2,0.0,-0.99764,0.0,0.31894]
[1776651983142,80.12,74443.06,0.0,-0.99764,0.0,0.31837]
[1776651986206,80.12,74442.69,0.0,-0.99764,0.0,0.31828]
[1776651986444,80.12,74442.69,0.0,-0.99764,0.0,0.31828]
[1776651988176,80.12,74435.91,0.0,-0.99766,0.0,0.31649]
[1776651990023,80.12,74435.38,0.0,-0.99766,0.0,0.31635]
[1776651990195,80.12,74435.38,0.0,-0.99766,0.0,0.31635]
[1776651990247,80.12,74435.38,0.0,-0.99766,0.0,0.31635]
[1776651990636,80.12,74435.38,0.0,-0.99766,0.0,0.31635]
[1776651990690,80.12,74435.38,0.0,-0.99766,0.0,0.31635]
[1776651991198,80.12,74435.31,0.0,-0.99766,0.0,0.31552]
[1776651994219,80.12,74449.34,0.0,-0.99763,0.0,0.31921]
[1776651995711,80.12,74450.73,0.0,-0.99763,0.0,0.31958]
[1776651995936,80.12,74450.73,0.0,-0.99763,0.0,0.31958]
[1776651996233,80.12,74451.92,0.0,-0.99763,0.0,0.3199]
[1776652001271,80.12,74452.2,0.0,-0.99763,0.0,0.31997]
[1776652002278,80.12,74454.42,0.0,-0.99762,0.0,0.32056]
[1776652004358,80.12,74454.01,0.0,-0.99762,0.0,0.32045]
[1776652004440,80.12,74454.01,0.0,-0.99762,0.0,0.32045]
[1776652005754,80.12,74453.87,0.0,-0.99762,0.0,0.32041]
[1776652005936,80.12,74453.87,0.0,-0.99762,0.0,0.32041]
[1776652006306,80.12,74454.37,0.0,-0.99762,0.0,0.32055]
[1776652007313,80.12,74448.84,0.0,-0.99764,0.0,0.31908]
[1776652008862,80.12,74447.2,0.0,-0.99764,0.0,0.31865]
[1776652008937,80.12,74447.2,0.0,-0.99764,0.0,0.31865]
[1776652010334,80.12,74443.06,0.0,-0.99765,0.0,0.31756]
[1776652012564,80.12,74443.06,0.0,-0.99765,0.0,0.31756]
[1776652012690,80.12,74442.1,0.0,-0.99765,0.0,0.3173]
[1776652013355,80.12,74442.46,0.0,-0.99765,0.0,0.3174]
[1776652016376,80.12,74444.63,0.0,-0.99764,0.0,0.31797]
[1776652017210,80.12,74444.63,0.0,-0.99764,0.0,0.31797]
[1776652017436,80.12,74444.63,0.0,-0.99764,0.0,0.31797]
[1776652024434,80.12,74445.15,0.0,-0.99764,0.0,0.31811]
[1776652029470,80.12,74446.09,0.0,-0.99764,0.0,0.31836]
[1776652030477,80.12,74455.29,0.0,-0.99762,0.0,0.32079]
[1776652031539,80.12,74455.29,0.0,-0.99762,0.0,0.32079]
[1776652031640,80.12,74457.46,0.0,-0.99762,0.0,0.32137]
[1776652031697,80.12,74457.46,0.0,-0.99762,0.0,0.32137]
[1776652033193,80.12,74457.46,0.0,-0.99762,0.0,0.32137]
[1776652033437,80.12,74457.46,0.0,-0.99762,0.0,0.32137]
[1776652033498,80.12,74457.43,0.0,-0.99762,0.0,0.32136]
[1776652037541,80.12,74458.38,0.0,-0.99762,0.0,0.32161]
[1776652037697,80.12,74458.53,0.0,-0.99761,0.0,0.32165]
[1776652038533,80.12,74446.28,0.0,-0.99764,0.0,0.31841]
[1776652038888,80.12,74446.28,0.0,-0.99764,0.0,0.31841]
[1776652038938,80.12,74446.28,0.0,-0.99764,0.0,0.31841]
[1776652039540,80.12,74445.57,0.0,-0.99764,0.0,0.31822]
[1776652040769,80.12,74447.27,0.0,-0.99764,0.0,0.31867]
[1776652040935,80.12,74447.27,0.0,-0.99764,0.0,0.31867]
[1776652041554,80.12,74447.35,0.0,-0.99764,0.0,0.31869]
[1776652045582,80.12,74453.29,0.0,-0.99763,0.0,0.32026]
[1776652046589,80.12,74467.07,0.0,-0.9976,0.0,0.32393]
[1776652047596,80.12,74465.44,0.0,-0.9976,0.0,0.3235]
[1776652049610,80.12,74467.6,0.0,-0.9976,0.0,0.32408]
[1776652050617,80.12,74470.34,0.0,-0.99759,0.0,0.32481]
[1776652050694,80.12,74470.34,0.0,-0.99759,0.0,0.32481]
[1776652050935,80.12,74470.34,0.0,-0.99759,0.0,0.32481]
[1776652051624,80.12,74474.28,0.0,-0.99759,0.0,0.32504]
[1776652054686,80.12,74475.71,0.0,-0.99758,0.0,0.32542]
[1776652054936,80.12,74475.71,0.0,-0.99758,0.0,0.32542]
[1776652054999,80.12,74475.71,0.0,-0.99758,0.0,0.32542]
[1776652055189,80.12,74475.71,0.0,-0.99758,0.0,0.32542]
[1776652055652,80.12,74476.08,0.0,-0.99758,0.0,0.32552]
[1776652057666,80.12,74478.32,0.0,-0.99758,0.0,0.32613]
[1776652061169,80.12,74476.57,0.0,-0.99758,0.0,0.32565]
[1776652061192,80.12,74476.57,0.0,-0.99758,0.0,0.32565]
[1776652066432,80.12,74476.01,0.0,-0.99758,0.0,0.3255]
[1776652066558,80.12,74476.01,0.0,-0.99758,0.0,0.3255]
[1776652066686,80.12,74476.01,0.0,-0.99758,0.0,0.3255]
[1776652066589,80.12,74475.66,0.0,-0.99758,0.0,0.32541]
[1776652071765,80.12,74475.93,0.0,-0.99758,0.0,0.32548]
[1776652072833,80.12,74475.93,0.0,-0.99758,0.0,0.32548]
[1776652072944,80.12,74475.93,0.0,-0.99758,0.0,0.32548]
[1776652073779,80.12,74488.18,0.0,-0.99756,0.0,0.32879]
[1776652075105,80.12,74488.18,0.0,-0.99756,0.0,0.32879]
[1776652075195,80.12,74488.18,0.0,-0.99756,0.0,0.32879]
[1776652075296,80.12,74489.83,0.0,-0.99755,0.0,0.32924]
[1776652078814,80.12,74492.06,0.0,-0.99755,0.0,0.32985]
[1776652079905,80.12,74492.06,0.0,-0.99755,0.0,0.32985]
[1776652079937,80.12,74492.06,0.0,-0.99755,0.0,0.32985]
[1776652081835,80.12,74494.77,0.0,-0.99754,0.0,0.33059]
[1776652083406,80.12,74494.77,0.0,-0.99754,0.0,0.33059]
[1776652083439,80.12,74494.77,0.0,-0.99754,0.0,0.33059]
[1776652083580,80.12,74494.77,0.0,-0.99754,0.0,0.33059]
[1776652083692,80.12,74494.77,0.0,-0.99754,0.0,0.33059]
[1776652083636,80.12,74495.35,0.0,-0.99754,0.0,0.33074]
[1776652084856,80.12,74492.93,0.0,-0.99755,0.0,0.33008]
[1776652087877,80.12,74484.61,0.0,-0.99756,0.0,0.32783]
[1776652089478,80.12,74484.61,0.0,-0.99756,0.0,0.32783]
[1776652089688,80.12,74484.61,0.0,-0.99756,0.0,0.32783]
[1776652089537,80.12,74477.99,0.0,-0.99758,0.0,0.32604]
[1776652094577,80.12,74477.47,0.0,-0.99758,0.0,0.3259]
[1776652094690,80.12,74477.47,0.0,-0.99758,0.0,0.3259]
[1776652095628,80.12,74476.87,0.0,-0.99758,0.0,0.32574]
[1776652095691,80.12,74476.87,0.0,-0.99758,0.0,0.32574]
[1776652095664,80.12,74475.62,0.0,-0.99758,0.0,0.3254]
[1776652097436,80.12,74475.97,0.0,-0.99758,0.0,0.32549]
[1776652102983,80.12,74476.52,0.0,-0.99758,0.0,0.32564]
[1776652103940,80.12,74476.52,0.0,-0.99758,0.0,0.32564]
[1776652104192,80.12,74476.52,0.0,-0.99758,0.0,0.32564]
[1776652105390,80.12,74476.77,0.0,-0.99758,0.0,0.32571]
[1776652105444,80.12,74476.77,0.0,-0.99758,0.0,0.32571]
[1776652105492,80.12,74480.69,0.0,-0.99757,0.0,0.32677]
[1776652107013,80.12,74484.46,0.0,-0.99756,0.0,0.32778]
[1776652108043,80.12,74484.46,0.0,-0.99756,0.0,0.32778]
[1776652108191,80.12,74484.46,0.0,-0.99756,0.0,0.32778]
[1776652108292,80.12,74487.94,0.0,-0.99756,0.0,0.32873]
[1776652111041,80.12,74489.14,0.0,-0.99756,0.0,0.32821]
[1776652114062,80.12,74491.94,0.0,-0.99755,0.0,0.32897]
[1776652115069,80.12,74493.96,0.0,-0.99755,0.0,0.32952]
[1776652116075,80.12,74497.97,0.0,-0.99754,0.0,0.33062]
[1776652117942,80.12,74498.71,0.0,-0.99754,0.0,0.33082]
[1776652118197,80.12,74498.71,0.0,-0.99754,0.0,0.33082]
[1776652119854,80.12,74498.92,0.0,-0.99754,0.0,0.33087]
[1776652119940,80.12,74498.92,0.0,-0.99754,0.0,0.33087]
[1776652120103,80.12,74499.55,0.0,-0.99754,0.0,0.33105]
[1776652123231,80.12,74500.2,0.0,-0.99754,0.0,0.33122]
[1776652123436,80.12,74500.2,0.0,-0.99754,0.0,0.33122]
[1776652129167,80.12,74500.36,0.0,-0.99754,0.0,0.33127]
[1776652130215,80.12,74500.36,0.0,-0.99754,0.0,0.33127]
[1776652130434,80.12,74500.36,0.0,-0.99754,0.0,0.33127]
[1776652131945,80.12,74499.11,0.0,-0.99754,0.0,0.33093]
[1776652132191,80.12,74499.11,0.0,-0.99754,0.0,0.33093]
[1776652132292,80.12,74499.38,0.0,-0.99754,0.0,0.331]
[1776652133195,80.12,74502.83,0.0,-0.99753,0.0,0.33194]
[1776652136091,80.12,74502.86,0.0,-0.99753,0.0,0.33195]
[1776652136187,80.12,74502.86,0.0,-0.99753,0.0,0.33195]
[1776652140254,80.12,74502.86,0.0,-0.99753,0.0,0.33195]
[1776652140436,80.12,74502.86,0.0,-0.99753,0.0,0.33195]
[1776652141143,80.12,74504.08,0.0,-0.99753,0.0,0.33229]
[1776652141196,80.12,74504.08,0.0,-0.99753,0.0,0.33229]
[1776652141334,80.12,74504.08,0.0,-0.99753,0.0,0.33229]
[1776652141418,80.12,74506.18,0.0,-0.99752,0.0,0.33286]
[1776652142261,80.12,74502.95,0.0,-0.99753,0.0,0.33198]
[1776652145207,80.12,74502.98,0.0,-0.99753,0.0,0.33198]
[1776652146289,80.12,74498.91,0.0,-0.99754,0.0,0.33087]
[1776652151324,80.12,74499.55,0.0,-0.99754,0.0,0.33105]
[1776652157366,80.12,74501.35,0.0,-0.99753,0.0,0.33154]
[1776652159533,80.12,74501.92,0.0,-0.99753,0.0,0.33169]
[1776652159699,80.12,74501.92,0.0,-0.99753,0.0,0.33169]
[1776652160387,80.12,74498.96,0.0,-0.99754,0.0,0.33089]
[1776652160944,80.12,74498.96,0.0,-0.99754,0.0,0.33089]
[1776652161189,80.12,74498.96,0.0,-0.99754,0.0,0.33089]
[1776652161394,80.12,74498.84,0.0,-0.99754,0.0,0.33085]
[1776652164144,80.12,74498.62,0.0,-0.99754,0.0,0.33079]
[1776652164191,80.12,74498.62,0.0,-0.99754,0.0,0.33079]
[1776652170457,80.12,74500.03,0.0,-0.99754,0.0,0.33118]
[1776652171513,80.12,74500.03,0.0,-0.99754,0.0,0.33118]
[1776652171692,80.12,74500.03,0.0,-0.99754,0.0,0.33118]
[1776652171759,80.12,74496.12,0.0,-0.99755,0.0,0.32927]
[1776652172471,80.12,74493.71,0.0,-0.99756,0.0,0.32861]
[1776652173478,80.12,74490.0,0.0,-0.99756,0.0,0.32761]
[1776652173859,80.12,74490.0,0.0,-0.99756,0.0,0.32761]
[1776652173939,80.12,74490.0,0.0,-0.99756,0.0,0.32761]
[1776652174485,80.12,74485.22,0.0,-0.99758,0.0,0.32632]
[1776652175205,80.12,74485.22,0.0,-0.99758,0.0,0.32632]
[1776652175436,80.12,74485.22,0.0,-0.99758,0.0,0.32632]
[1776652175492,80.12,74483.37,0.0,-0.99758,0.0,0.32582]
[1776652177506,80.12,74483.68,0.0,-0.99758,0.0,0.3259]
[1776652180063,80.12,74483.97,0.0,-0.99758,0.0,0.32598]
[1776652180191,80.12,74483.97,0.0,-0.99758,0.0,0.32598]
[1776652180226,80.12,74483.97,0.0,-0.99758,0.0,0.32598]
[1776652185563,80.12,74484.39,0.0,-0.99758,0.0,0.32609]
[1776652186097,80.12,74484.39,0.0,-0.99758,0.0,0.32609]
[1776652186190,80.12,74484.39,0.0,-0.99758,0.0,0.32609]
[1776652190779,80.12,74483.96,0.0,-0.99758,0.0,0.32598]
[1776652190938,80.12,74483.96,0.0,-0.99758,0.0,0.32598]
[1776652191605,80.12,74484.25,0.0,-0.99758,0.0,0.32605]
[1776652196640,80.12,74484.84,0.0,-0.99758,0.0,0.32621]
[1776652201675,80.12,74498.94,0.0,-0.99755,0.0,0.33004]
[1776652202802,80.12,74502.23,0.0,-0.99754,0.0,0.33093]
[1776652204993,80.12,74503.29,0.0,-0.99754,0.0,0.33122]
[1776652205198,80.12,74503.29,0.0,-0.99754,0.0,0.33122]
[1776652205435,80.12,74503.29,0.0,-0.99754,0.0,0.33122]
[1776652205703,80.12,74505.15,0.0,-0.99753,0.0,0.33173]
[1776652206710,80.12,74509.01,0.0,-0.99752,0.0,0.33279]
[1776652207716,80.12,74513.89,0.0,-0.99751,0.0,0.33413]
[1776652208724,80.12,74515.86,0.0,-0.99751,0.0,0.33467]
[1776652209731,80.12,74517.67,0.0,-0.9975,0.0,0.33517]
[1776652210738,80.12,74521.93,0.0,-0.99749,0.0,0.33635]
[1776652212709,80.12,74521.93,0.0,-0.99749,0.0,0.33635]
[1776652212752,80.12,74521.92,0.0,-0.99749,0.0,0.33635]
[1776652212936,80.12,74521.92,0.0,-0.99749,0.0,0.33635]
[1776652215570,80.12,74521.83,0.0,-0.99749,0.0,0.33632]
[1776652215694,80.12,74521.83,0.0,-0.99749,0.0,0.33632]
[1776652220808,80.12,74521.57,0.0,-0.99749,0.0,0.33625]
[1776652222522,80.12,74520.4,0.0,-0.9975,0.0,0.33593]
[1776652222688,80.12,74520.4,0.0,-0.9975,0.0,0.33593]
[1776652222822,80.12,74519.45,0.0,-0.9975,0.0,0.33567]
[1776652223579,80.12,74519.45,0.0,-0.9975,0.0,0.33567]
[1776652223692,80.12,74519.45,0.0,-0.9975,0.0,0.33567]
[1776652223829,80.12,74516.13,0.0,-0.99751,0.0,0.33475]
[1776652228864,80.12,74515.66,0.0,-0.99751,0.0,0.33462]
[1776652233227,80.12,74514.68,0.0,-0.99752,0.0,0.3335]
[1776652233441,80.12,74514.68,0.0,-0.99752,0.0,0.3335]
[1776652233672,80.12,74514.68,0.0,-0.99752,0.0,0.3335]
[1776652233689,80.12,74514.68,0.0,-0.99752,0.0,0.3335]
[1776652233726,80.12,74513.75,0.0,-0.99752,0.0,0.33324]
[1776652239941,80.12,74513.0,0.0,-0.99752,0.0,0.33304]
[1776652240948,80.12,74505.75,0.0,-0.99754,0.0,0.33105]
[1776652241955,80.12,74500.9,0.0,-0.99755,0.0,0.32973]
[1776652243113,80.12,74500.9,0.0,-0.99755,0.0,0.32973]
[1776652243197,80.12,74500.9,0.0,-0.99755,0.0,0.32973]
[1776652243623,80.12,74500.9,0.0,-0.99755,0.0,0.32973]
[1776652243687,80.12,74500.9,0.0,-0.99755,0.0,0.32973]
[1776652243781,80.12,74499.44,0.0,-0.99755,0.0,0.32933]
[1776652249004,80.12,74498.98,0.0,-0.99755,0.0,0.3292]
[1776652251815,80.12,74499.41,0.0,-0.99755,0.0,0.32932]
[1776652251936,80.12,74499.41,0.0,-0.99755,0.0,0.32932]
[1776652252025,80.12,74499.05,0.0,-0.99755,0.0,0.32922]
[1776652254023,80.12,74499.02,0.0,-0.99755,0.0,0.32922]
[1776652254187,80.12,74499.02,0.0,-0.99755,0.0,0.32922]
[1776652260081,80.12,74498.93,0.0,-0.99755,0.0,0.32919]
[1776652264109,80.12,74485.86,0.0,-0.99758,0.0,0.32565]
[1776652265116,80.12,74484.7,0.0,-0.99758,0.0,0.32534]
[1776652266657,80.12,74484.7,0.0,-0.99758,0.0,0.32534]
[1776652266690,80.12,74484.7,0.0,-0.99758,0.0,0.32534]
[1776652266705,80.12,74484.48,0.0,-0.99758,0.0,0.32528]
[1776652267171,80.12,74484.48,0.0,-0.99758,0.0,0.32528]
[1776652267187,80.12,74484.48,0.0,-0.99758,0.0,0.32528]
[1776652270151,80.12,74478.92,0.0,-0.9976,0.0,0.32379]
[1776652272165,80.12,74476.92,0.0,-0.9976,0.0,0.32325]
[1776652273172,80.12,74472.98,0.0,-0.99761,0.0,0.3222]
[1776652275186,80.12,74478.41,0.0,-0.9976,0.0,0.32365]
[1776652276103,80.12,74478.41,0.0,-0.9976,0.0,0.32365]
[1776652276190,80.12,74478.41,0.0,-0.9976,0.0,0.32365]
[1776652276789,80.12,74478.41,0.0,-0.9976,0.0,0.32365]
[1776652276890,80.12,74477.75,0.0,-0.9976,0.0,0.32348]
[1776652276936,80.12,74477.75,0.0,-0.9976,0.0,0.32348]
[1776652277200,80.12,74475.8,0.0,-0.9976,0.0,0.32295]
[1776652279213,80.12,74472.33,0.0,-0.99761,0.0,0.32203]
[1776652280831,80.12,74472.33,0.0,-0.99761,0.0,0.32203]
[1776652280899,80.12,74470.26,0.0,-0.99761,0.0,0.32147]
[1776652280939,80.12,74470.26,0.0,-0.99761,0.0,0.32147]
[1776652281539,80.12,74470.26,0.0,-0.99761,0.0,0.32147]
[1776652281689,80.12,74470.26,0.0,-0.99761,0.0,0.32147]
[1776652285531,80.12,74469.51,0.0,-0.99762,0.0,0.32127]
[1776652285689,80.12,74469.51,0.0,-0.99762,0.0,0.32127]
[1776652285776,80.12,74469.51,0.0,-0.99762,0.0,0.32127]
[1776652285877,80.12,74470.47,0.0,-0.99761,0.0,0.32153]
[1776652285936,80.12,74470.47,0.0,-0.99761,0.0,0.32153]
[1776652291297,80.12,74469.68,0.0,-0.99762,0.0,0.32049]
[1776652293312,80.12,74471.62,0.0,-0.99762,0.0,0.32101]
[1776652294914,80.12,74471.62,0.0,-0.99762,0.0,0.32101]
[1776652294935,80.12,74471.66,0.0,-0.99762,0.0,0.32102]
[1776652295627,80.12,74471.66,0.0,-0.99762,0.0,0.32102]
[1776652295687,80.12,74471.66,0.0,-0.99762,0.0,0.32102]
[1776652295726,80.12,74472.43,0.0,-0.99762,0.0,0.32123]
[1776652301368,80.12,74471.61,0.0,-0.99762,0.0,0.32101]
[1776652308417,80.12,74472.01,0.0,-0.99762,0.0,0.32111]
[1776652309549,80.12,74472.01,0.0,-0.99762,0.0,0.32111]
[1776652309693,80.12,74472.01,0.0,-0.99762,0.0,0.32111]
[1776652309933,80.12,74472.01,0.0,-0.99762,0.0,0.32111]
[1776652309792,80.12,74472.04,0.0,-0.99762,0.0,0.32112]
[1776652310193,80.12,74472.04,0.0,-0.99762,0.0,0.32112]
[1776652315468,80.12,74473.66,0.0,-0.99761,0.0,0.32155]
[1776652316475,80.12,74478.7,0.0,-0.9976,0.0,0.3229]
[1776652317547,80.12,74478.7,0.0,-0.9976,0.0,0.3229]
[1776652317687,80.12,74478.7,0.0,-0.9976,0.0,0.3229]
[1776652317880,80.12,74478.7,0.0,-0.9976,0.0,0.3229]
[1776652317937,80.12,74478.7,0.0,-0.9976,0.0,0.3229]
[1776652317919,80.12,74479.56,0.0,-0.9976,0.0,0.32313]
[1776652323524,80.12,74482.46,0.0,-0.99759,0.0,0.32391]
[1776652324531,80.12,74484.77,0.0,-0.99759,0.0,0.32453]
[1776652325247,80.12,74484.77,0.0,-0.99759,0.0,0.32453]
[1776652325438,80.12,74484.77,0.0,-0.99759,0.0,0.32453]
[1776652325564,80.12,74484.77,0.0,-0.99759,0.0,0.32453]
[1776652325687,80.12,74484.77,0.0,-0.99759,0.0,0.32453]
[1776652325788,80.12,74484.85,0.0,-0.99759,0.0,0.32455]
[1776652331580,80.12,74476.07,0.0,-0.99761,0.0,0.3222]
[1776652332587,80.12,74470.71,0.0,-0.99762,0.0,0.32077]
[1776652333028,80.12,74470.71,0.0,-0.99762,0.0,0.32077]
[1776652333191,80.12,74470.71,0.0,-0.99762,0.0,0.32077]
[1776652333401,80.12,74470.71,0.0,-0.99762,0.0,0.32077]
[1776652333437,80.12,74470.71,0.0,-0.99762,0.0,0.32077]
[1776652333594,80.12,74469.06,0.0,-0.99762,0.0,0.32033]
[1776652335608,80.12,74469.06,0.0,-0.99762,0.0,0.32033]
[1776652339223,80.12,74468.6,0.0,-0.99762,0.0,0.32021]
[1776652339340,80.12,74468.6,0.0,-0.99762,0.0,0.32021]
[1776652339438,80.12,74468.6,0.0,-0.99762,0.0,0.32021]
[1776652339637,80.12,74468.38,0.0,-0.99762,0.0,0.32015]
[1776652343665,80.12,74471.86,0.0,-0.99762,0.0,0.32107]
[1776652344672,80.12,74477.99,0.0,-0.9976,0.0,0.32271]
[1776652345584,80.12,74477.99,0.0,-0.9976,0.0,0.32271]
[1776652345687,80.12,74477.99,0.0,-0.9976,0.0,0.32271]
[1776652345788,80.12,74478.65,0.0,-0.9976,0.0,0.32289]
[1776652346024,80.12,74478.65,0.0,-0.9976,0.0,0.32289]
[1776652346193,80.12,74478.65,0.0,-0.9976,0.0,0.32289]
[1776652347693,80.12,74480.31,0.0,-0.9976,0.0,0.32333]
[1776652351723,80.12,74480.57,0.0,-0.9976,0.0,0.32257]
[1776652354223,80.12,74481.76,0.0,-0.9976,0.0,0.32289]
[1776652354435,80.12,74481.76,0.0,-0.9976,0.0,0.32289]
[1776652354616,80.12,74481.76,0.0,-0.9976,0.0,0.32289]
[1776652354691,80.12,74481.76,0.0,-0.9976,0.0,0.32289]
[1776652354744,80.12,74481.83,0.0,-0.9976,0.0,0.32291]
[1776652359779,80.12,74481.44,0.0,-0.9976,0.0,0.3228]
[1776652363911,80.12,74481.15,0.0,-0.9976,0.0,0.32273]
[1776652363936,80.12,74481.15,0.0,-0.9976,0.0,0.32273]
[1776652363806,80.12,74475.03,0.0,-0.99762,0.0,0.32109]
[1776652364555,80.12,74475.03,0.0,-0.99762,0.0,0.32109]
[1776652364695,80.12,74475.03,0.0,-0.99762,0.0,0.32109]
[1776652364814,80.12,74472.3,0.0,-0.99762,0.0,0.32037]
[1776652367835,80.12,74469.2,0.0,-0.99763,0.0,0.31954]
[1776652368817,80.12,74469.2,0.0,-0.99763,0.0,0.31954]
[1776652368942,80.12,74469.2,0.0,-0.99763,0.0,0.31954]
[1776652368964,80.12,74469.2,0.0,-0.99763,0.0,0.31954]
[1776652368954,80.12,74469.63,0.0,-0.99763,0.0,0.31966]
[1776652369190,80.12,74469.63,0.0,-0.99763,0.0,0.31966]
[1776652374884,80.12,74469.37,0.0,-0.99763,0.0,0.31959]
[1776652379919,80.12,74469.28,0.0,-0.99763,0.0,0.31956]
[1776652380267,80.12,74469.28,0.0,-0.99763,0.0,0.31956]
[1776652380436,80.12,74469.28,0.0,-0.99763,0.0,0.31956]
[1776652380562,80.12,74469.28,0.0,-0.99763,0.0,0.31956]
[1776652380693,80.12,74469.28,0.0,-0.99763,0.0,0.31956]
[1776652380926,80.12,74469.21,0.0,-0.99763,0.0,0.31955]
[1776652381940,80.12,74464.62,0.0,-0.99764,0.0,0.31833]
[1776652382946,80.12,74448.47,0.0,-0.99767,0.0,0.31409]
[1776652383953,80.12,74448.57,0.0,-0.99767,0.0,0.31411]
[1776652385148,80.12,74448.57,0.0,-0.99767,0.0,0.31411]
[1776652385193,80.12,74448.57,0.0,-0.99767,0.0,0.31411]
[1776652385429,80.12,74448.57,0.0,-0.99767,0.0,0.31411]
[1776652385436,80.12,74448.57,0.0,-0.99767,0.0,0.31411]
[1776652385967,80.12,74450.6,0.0,-0.99767,0.0,0.31464]
[1776652391002,80.12,74451.16,0.0,-0.99767,0.0,0.31479]
[1776652392207,80.12,74451.16,0.0,-0.99767,0.0,0.31479]
[1776652392368,80.12,74451.16,0.0,-0.99767,0.0,0.31479]
[1776652392438,80.12,74451.16,0.0,-0.99767,0.0,0.31479]
[1776652393016,80.12,74451.29,0.0,-0.99767,0.0,0.31483]
[1776652398051,80.12,74449.66,0.0,-0.99767,0.0,0.3144]
[1776652403235,80.12,74440.1,0.0,-0.99769,0.0,0.31191]
[1776652404097,80.12,74440.23,0.0,-0.99769,0.0,0.31194]
[1776652405806,80.12,74440.23,0.0,-0.99769,0.0,0.31194]
[1776652405905,80.12,74439.3,0.0,-0.99769,0.0,0.3117]
[1776652406425,80.12,74439.3,0.0,-0.99769,0.0,0.3117]
[1776652406585,80.12,74439.3,0.0,-0.99769,0.0,0.3117]
[1776652407118,80.12,74443.5,0.0,-0.99768,0.0,0.31279]
[1776652409750,80.12,74443.5,0.0,-0.99768,0.0,0.31279]
[1776652409808,80.12,74443.5,0.0,-0.99768,0.0,0.31279]
[1776652409940,80.12,74443.5,0.0,-0.99768,0.0,0.31279]
[1776652410041,80.12,74442.18,0.0,-0.99769,0.0,0.31245]
[1776652412153,80.12,74438.97,0.0,-0.9977,0.0,0.31081]
[1776652413180,80.12,74438.97,0.0,-0.9977,0.0,0.31081]
[1776652413194,80.12,74438.97,0.0,-0.9977,0.0,0.31081]
[1776652413298,80.12,74438.97,0.0,-0.9977,0.0,0.31081]
[1776652413435,80.12,74438.97,0.0,-0.9977,0.0,0.31081]
[1776652413507,80.12,74439.36,0.0,-0.9977,0.0,0.31091]
[1776652417189,80.12,74437.4,0.0,-0.9977,0.0,0.3104]
[1776652423004,80.12,74437.91,0.0,-0.9977,0.0,0.31053]
[1776652422224,80.12,74439.45,0.0,-0.9977,0.0,0.31093]
[1776652423191,80.12,74439.45,0.0,-0.9977,0.0,0.31093]
[1776652423231,80.12,74440.05,0.0,-0.9977,0.0,0.31109]
[1776652424683,80.12,74440.05,0.0,-0.9977,0.0,0.31109]
[1776652424693,80.12,74440.05,0.0,-0.9977,0.0,0.31109]
[1776652424730,80.12,74444.54,0.0,-0.99769,0.0,0.31225]
[1776652425821,80.12,74444.54,0.0,-0.99769,0.0,0.31225]
[1776652425915,80.12,74444.54,0.0,-0.99769,0.0,0.31225]
[1776652425935,80.12,74444.54,0.0,-0.99769,0.0,0.31225]
[1776652426010,80.12,74451.17,0.0,-0.99767,0.0,0.31398]
[1776652428266,80.12,74458.84,0.0,-0.99766,0.0,0.31599]
[1776652429272,80.12,74467.91,0.0,-0.99764,0.0,0.31838]
[1776652430280,80.12,74468.48,0.0,-0.99764,0.0,0.31853]
[1776652431578,80.12,74468.48,0.0,-0.99764,0.0,0.31853]
[1776652431686,80.12,74468.48,0.0,-0.99764,0.0,0.31853]
[1776652431994,80.12,74468.48,0.0,-0.99764,0.0,0.31853]
[1776652432022,80.12,74468.93,0.0,-0.99763,0.0,0.31865]
[1776652432205,80.12,74468.93,0.0,-0.99763,0.0,0.31865]
[1776652432294,80.12,74472.17,0.0,-0.99763,0.0,0.31951]
[1776652436321,80.12,74478.43,0.0,-0.99761,0.0,0.32117]
[1776652437329,80.12,74480.42,0.0,-0.99761,0.0,0.3217]
[1776652441775,80.12,74479.67,0.0,-0.99761,0.0,0.3215]
[1776652441935,80.12,74479.67,0.0,-0.99761,0.0,0.3215]
[1776652441961,80.12,74479.67,0.0,-0.99761,0.0,0.3215]
[1776652442224,80.12,74479.67,0.0,-0.99761,0.0,0.3215]
[1776652442438,80.12,74479.67,0.0,-0.99761,0.0,0.3215]
[1776652444378,80.12,74476.74,0.0,-0.99762,0.0,0.32072]
[1776652446392,80.12,74468.57,0.0,-0.99764,0.0,0.31855]
[1776652447401,80.12,74468.49,0.0,-0.99764,0.0,0.31853]
[1776652448408,80.12,74463.65,0.0,-0.99765,0.0,0.31726]
[1776652449275,80.12,74463.65,0.0,-0.99765,0.0,0.31726]
[1776652449439,80.12,74463.65,0.0,-0.99765,0.0,0.31726]
[1776652449560,80.12,74463.65,0.0,-0.99765,0.0,0.31726]
[1776652449696,80.12,74463.65,0.0,-0.99765,0.0,0.31726]
[1776652449742,80.12,74463.65,0.0,-0.99765,0.0,0.31726]
[1776652452436,80.12,74466.79,0.0,-0.99764,0.0,0.31808]
[1776652453428,80.12,74466.79,0.0,-0.99764,0.0,0.31808]
[1776652453435,80.12,74466.79,0.0,-0.99764,0.0,0.31808]
[1776652458478,80.12,74467.44,0.0,-0.99764,0.0,0.31826]
[1776652463513,80.12,74470.39,0.0,-0.99763,0.0,0.31904]
[1776652464706,80.12,74470.39,0.0,-0.99763,0.0,0.31904]
[1776652464901,80.12,74470.39,0.0,-0.99763,0.0,0.31904]
[1776652464939,80.12,74470.39,0.0,-0.99763,0.0,0.31904]
[1776652465041,80.12,74469.69,0.0,-0.99763,0.0,0.31885]
[1776652470562,80.12,74469.84,0.0,-0.99763,0.0,0.31889]
[1776652471569,80.12,74470.46,0.0,-0.99764,0.0,0.31823]
[1776652472606,80.12,74470.46,0.0,-0.99764,0.0,0.31823]
[1776652472697,80.12,74470.46,0.0,-0.99764,0.0,0.31823]
[1776652472858,80.12,74470.46,0.0,-0.99764,0.0,0.31823]
[1776652472936,80.12,74470.46,0.0,-0.99764,0.0,0.31823]
[1776652473038,80.12,74472.64,0.0,-0.99763,0.0,0.31881]
[1776652474590,80.12,74483.19,0.0,-0.99761,0.0,0.32161]
[1776652476094,80.12,74483.19,0.0,-0.99761,0.0,0.32161]
[1776652476095,80.12,74488.53,0.0,-0.9976,0.0,0.32304]
[1776652476188,80.12,74488.53,0.0,-0.9976,0.0,0.32304]
[1776652477611,80.12,74475.26,0.0,-0.99763,0.0,0.3195]
[1776652478588,80.12,74475.26,0.0,-0.99763,0.0,0.3195]
[1776652478688,80.12,74475.26,0.0,-0.99763,0.0,0.3195]
[1776652478936,80.12,74475.26,0.0,-0.99763,0.0,0.3195]
[1776652478940,80.12,74471.73,0.0,-0.99763,0.0,0.31857]
[1776652482649,80.12,74470.28,0.0,-0.99764,0.0,0.31818]
[1776652484969,80.12,74470.28,0.0,-0.99764,0.0,0.31818]
[1776652485070,80.12,74468.64,0.0,-0.99764,0.0,0.31775]
[1776652485186,80.12,74468.64,0.0,-0.99764,0.0,0.31775]
[1776652485189,80.12,74468.64,0.0,-0.99764,0.0,0.31775]
[1776652485441,80.12,74468.64,0.0,-0.99764,0.0,0.31775]
[1776652485670,80.12,74468.56,0.0,-0.99764,0.0,0.31773]
[1776652490705,80.12,74469.95,0.0,-0.99764,0.0,0.3181]
[1776652492967,80.12,74469.94,0.0,-0.99764,0.0,0.31809]
[1776652493066,80.12,74469.83,0.0,-0.99764,0.0,0.31807]
[1776652493193,80.12,74469.83,0.0,-0.99764,0.0,0.31807]
[1776652493438,80.12,74469.83,0.0,-0.99764,0.0,0.31807]
[1776652493746,80.12,74471.01,0.0,-0.99764,0.0,0.31838]
[1776652494406,80.12,74471.01,0.0,-0.99764,0.0,0.31838]
[1776652494741,80.12,74518.39,0.0,-0.99753,0.0,0.33112]
[1776652495748,80.12,74519.24,0.0,-0.99753,0.0,0.33135]
[1776652497774,80.12,74519.76,0.0,-0.99753,0.0,0.33149]
[1776652497852,80.12,74517.18,0.0,-0.99754,0.0,0.33079]
[1776652498769,80.12,74515.64,0.0,-0.99754,0.0,0.33037]
[1776652503806,80.12,74513.25,0.0,-0.99754,0.0,0.32972]
[1776652504816,80.12,74505.7,0.0,-0.99756,0.0,0.32766]
[1776652506830,80.12,74503.12,0.0,-0.99757,0.0,0.32697]
[1776652509323,80.12,74502.28,0.0,-0.99757,0.0,0.32674]
[1776652509435,80.12,74502.28,0.0,-0.99757,0.0,0.32674]
[1776652509852,80.12,74506.68,0.0,-0.99756,0.0,0.32793]
[1776652510620,80.12,74506.68,0.0,-0.99756,0.0,0.32793]
[1776652510693,80.12,74506.68,0.0,-0.99756,0.0,0.32793]
[1776652510859,80.12,74511.19,0.0,-0.99755,0.0,0.32916]
[1776652511866,80.12,74509.68,0.0,-0.99755,0.0,0.32874]
[1776652514447,80.12,74509.11,0.0,-0.99755,0.0,0.32859]
[1776652514533,80.12,74509.11,0.0,-0.99755,0.0,0.32859]
[1776652514695,80.12,74509.11,0.0,-0.99755,0.0,0.32859]
[1776652514887,80.12,74509.01,0.0,-0.99755,0.0,0.32856]
[1776652518915,80.12,74511.58,0.0,-0.99755,0.0,0.32926]
[1776652522944,80.12,74504.53,0.0,-0.99756,0.0,0.32735]
[1776652523516,80.12,74504.53,0.0,-0.99756,0.0,0.32735]
[1776652523689,80.12,74504.53,0.0,-0.99756,0.0,0.32735]
[1776652523960,80.12,74504.53,0.0,-0.99756,0.0,0.32735]
[1776652524015,80.12,74501.02,0.0,-0.99757,0.0,0.3264]
[1776652526972,80.12,74499.63,0.0,-0.99757,0.0,0.32602]
[1776652532007,80.12,74498.98,0.0,-0.99758,0.0,0.32501]
[1776652535028,80.12,74493.51,0.0,-0.99759,0.0,0.32354]
[1776652535304,80.12,74493.51,0.0,-0.99759,0.0,0.32354]
[1776652535435,80.12,74493.51,0.0,-0.99759,0.0,0.32354]
[1776652536140,80.12,74493.51,0.0,-0.99759,0.0,0.32354]
[1776652536187,80.12,74493.51,0.0,-0.99759,0.0,0.32354]
[1776652536035,80.12,74493.66,0.0,-0.99759,0.0,0.32358]
[1776652541073,80.12,74492.73,0.0,-0.9976,0.0,0.32333]
[1776652544095,80.12,74496.19,0.0,-0.99759,0.0,0.32426]
[1776652545053,80.12,74496.19,0.0,-0.99759,0.0,0.32426]
[1776652545538,80.12,74495.79,0.0,-0.99759,0.0,0.32415]
[1776652545688,80.12,74495.79,0.0,-0.99759,0.0,0.32415]
[1776652550391,80.12,74495.97,0.0,-0.99759,0.0,0.3242]
[1776652550437,80.12,74495.97,0.0,-0.99759,0.0,0.3242]
[1776652551145,80.12,74498.86,0.0,-0.99758,0.0,0.32498]
[1776652552151,80.12,74500.2,0.0,-0.99758,0.0,0.32534]
[1776652553840,80.12,74500.82,0.0,-0.99758,0.0,0.32551]
[1776652553904,80.12,74500.82,0.0,-0.99758,0.0,0.32551]
[1776652553936,80.12,74500.82,0.0,-0.99758,0.0,0.32551]
[1776652554166,80.12,74501.36,0.0,-0.99758,0.0,0.32565]
[1776652555173,80.12,74502.61,0.0,-0.99757,0.0,0.32599]
[1776652560208,80.12,74503.02,0.0,-0.99757,0.0,0.3261]
[1776652562227,80.12,74511.88,0.0,-0.99755,0.0,0.3285]
[1776652563234,80.12,74521.95,0.0,-0.99753,0.0,0.33125]
[1776652564241,80.12,74524.2,0.0,-0.99753,0.0,0.33186]
[1776652566072,80.12,74524.2,0.0,-0.99753,0.0,0.33186]
[1776652566189,80.12,74524.2,0.0,-0.99753,0.0,0.33186]
[1776652566079,80.12,74527.97,0.0,-0.99752,0.0,0.3329]
[1776652568269,80.12,74533.76,0.0,-0.99751,0.0,0.33449]
[1776652569276,80.12,74538.5,0.0,-0.99749,0.0,0.3358]
[1776652572059,80.12,74539.15,0.0,-0.99749,0.0,0.33598]
[1776652572193,80.12,74539.15,0.0,-0.99749,0.0,0.33598]
[1776652572297,80.12,74541.76,0.0,-0.99749,0.0,0.3367]
[1776652574979,80.12,74542.02,0.0,-0.99749,0.0,0.33678]
[1776652575040,80.12,74540.28,0.0,-0.99749,0.0,0.33629]
[1776652575810,80.12,74540.28,0.0,-0.99749,0.0,0.33629]
[1776652575937,80.12,74540.28,0.0,-0.99749,0.0,0.33629]
[1776652576037,80.12,74542.0,0.0,-0.99749,0.0,0.33677]
[1776652578339,80.12,74543.98,0.0,-0.99748,0.0,0.33732]
[1776652579346,80.12,74546.67,0.0,-0.99748,0.0,0.33807]
[1776652582242,80.12,74545.79,0.0,-0.99748,0.0,0.33782]
[1776652582440,80.12,74546.54,0.0,-0.99748,0.0,0.33803]
[1776652585388,80.12,74543.56,0.0,-0.99748,0.0,0.3372]
[1776652590423,80.12,74542.83,0.0,-0.99748,0.0,0.337]
[1776652592490,80.12,74542.75,0.0,-0.99749,0.0,0.33612]
[1776652592687,80.12,74542.75,0.0,-0.99749,0.0,0.33612]
[1776652593444,80.12,74538.03,0.0,-0.9975,0.0,0.33481]
[1776652594451,80.12,74536.73,0.0,-0.9975,0.0,0.33446]
[1776652595707,80.12,74536.73,0.0,-0.9975,0.0,0.33446]
[1776652595936,80.12,74536.73,0.0,-0.9975,0.0,0.33446]
[1776652595962,80.12,74540.15,0.0,-0.9975,0.0,0.3354]
[1776652596464,80.12,74541.58,0.0,-0.99749,0.0,0.3358]
[1776652597472,80.12,74543.68,0.0,-0.99749,0.0,0.33638]
[1776652600493,80.12,74545.83,0.0,-0.99748,0.0,0.33698]
[1776652601388,80.12,74545.83,0.0,-0.99748,0.0,0.33698]
[1776652601436,80.12,74545.83,0.0,-0.99748,0.0,0.33698]
[1776652601500,80.12,74547.88,0.0,-0.99748,0.0,0.33755]
[1776652606535,80.12,74547.6,0.0,-0.99748,0.0,0.33747]
[1776652611570,80.12,74546.98,0.0,-0.99748,0.0,0.33729]
[1776652614969,80.12,74548.15,0.0,-0.99748,0.0,0.33762]
[1776652615065,80.12,74546.5,0.0,-0.99748,0.0,0.33716]
[1776652615598,80.12,74545.13,0.0,-0.99749,0.0,0.33678]
[1776652621308,80.12,74544.31,0.0,-0.99749,0.0,0.33655]
[1776652621640,80.12,74541.81,0.0,-0.99749,0.0,0.33586]
[1776652623654,80.12,74543.42,0.0,-0.99749,0.0,0.33631]
[1776652625668,80.12,74546.76,0.0,-0.99748,0.0,0.33723]
[1776652626675,80.12,74549.03,0.0,-0.99748,0.0,0.33787]
[1776652627681,80.12,74546.5,0.0,-0.99748,0.0,0.33716]
[1776652634730,80.12,74545.53,0.0,-0.99748,0.0,0.33689]
[1776652639766,80.12,74545.44,0.0,-0.99749,0.0,0.33687]
[1776652644801,80.12,74545.51,0.0,-0.99748,0.0,0.33689]
[1776652647822,80.12,74547.63,0.0,-0.99748,0.0,0.33748]
[1776652649836,80.12,74549.51,0.0,-0.99748,0.0,0.338]
[1776652654870,80.12,74549.11,0.0,-0.99748,0.0,0.33703]
[1776652655877,80.12,74550.81,0.0,-0.99748,0.0,0.3375]
[1776652658900,80.12,74545.59,0.0,-0.99749,0.0,0.33605]
[1776652663934,80.12,74545.75,0.0,-0.99749,0.0,0.33609]
[1776652664942,80.12,74544.47,0.0,-0.99749,0.0,0.33574]
[1776652665949,80.12,74543.12,0.0,-0.9975,0.0,0.33537]
[1776652666955,80.12,74532.77,0.0,-0.99752,0.0,0.33251]
[1776652667971,80.12,74528.85,0.0,-0.99753,0.0,0.33144]
[1776652668979,80.12,74528.29,0.0,-0.99753,0.0,0.33128]
[1776652674018,80.12,74528.61,0.0,-0.99753,0.0,0.33137]
[1776652676032,80.12,74526.14,0.0,-0.99753,0.0,0.3307]
[1776652677039,80.12,74527.45,0.0,-0.99753,0.0,0.33105]
[1776652677403,80.12,74527.45,0.0,-0.99753,0.0,0.33105]
[1776652677440,80.12,74527.45,0.0,-0.99753,0.0,0.33105]
[1776652678046,80.12,74529.29,0.0,-0.99753,0.0,0.33156]
[1776652682074,80.12,74525.12,0.0,-0.99754,0.0,0.33042]
[1776652683081,80.12,74515.86,0.0,-0.99756,0.0,0.3279]
[1776652684088,80.12,74510.09,0.0,-0.99757,0.0,0.32633]
[1776652685095,80.12,74510.01,0.0,-0.99757,0.0,0.32631]
[1776652688116,80.12,74508.71,0.0,-0.99757,0.0,0.32596]
[1776652694158,80.12,74508.66,0.0,-0.99757,0.0,0.32595]
[1776652695165,80.12,74509.99,0.0,-0.99757,0.0,0.32631]
[1776652700200,80.12,74510.56,0.0,-0.99757,0.0,0.32646]
[1776652700826,80.12,74510.56,0.0,-0.99757,0.0,0.32646]
[1776652701206,80.12,74516.34,0.0,-0.99756,0.0,0.32803]
[1776652701936,80.12,74516.34,0.0,-0.99756,0.0,0.32803]
[1776652702214,80.12,74515.92,0.0,-0.99756,0.0,0.32791]
[1776652706242,80.12,74519.17,0.0,-0.99755,0.0,0.32879]
[1776652708365,80.12,74512.94,0.0,-0.99756,0.0,0.3271]
[1776652709937,80.12,74513.36,0.0,-0.99756,0.0,0.32722]
[1776652711277,80.12,74515.6,0.0,-0.99756,0.0,0.32698]
[1776652714298,80.12,74521.99,0.0,-0.99755,0.0,0.32872]
[1776652715305,80.12,74521.45,0.0,-0.99755,0.0,0.32857]
[1776652716592,80.12,74521.33,0.0,-0.99755,0.0,0.32854]
[1776652716691,80.12,74521.33,0.0,-0.99755,0.0,0.32854]
[1776652722356,80.12,74519.13,0.0,-0.99756,0.0,0.32794]
[1776652724766,80.12,74519.63,0.0,-0.99756,0.0,0.32808]
[1776652724937,80.12,74519.63,0.0,-0.99756,0.0,0.32808]
[1776652725203,80.12,74519.63,0.0,-0.99756,0.0,0.32808]
[1776652725377,80.12,74519.09,0.0,-0.99756,0.0,0.32793]
[1776652731419,80.12,74519.46,0.0,-0.99756,0.0,0.32803]
[1776652736454,80.12,74519.09,0.0,-0.99756,0.0,0.32793]
[1776652737458,80.12,74519.09,0.0,-0.99756,0.0,0.32793]
[1776652737693,80.12,74519.09,0.0,-0.99756,0.0,0.32793]
[1776652737795,80.12,74517.15,0.0,-0.99756,0.0,0.3274]
[1776652746523,80.12,74516.91,0.0,-0.99756,0.0,0.32734]
[1776652749545,80.12,74521.5,0.0,-0.99755,0.0,0.32858]
[1776652750774,80.12,74521.5,0.0,-0.99755,0.0,0.32858]
[1776652750937,80.12,74521.5,0.0,-0.99755,0.0,0.32858]
[1776652751074,80.12,74521.5,0.0,-0.99755,0.0,0.32858]
[1776652751187,80.12,74521.5,0.0,-0.99755,0.0,0.32858]
[1776652751268,80.12,74524.86,0.0,-0.99754,0.0,0.3295]
[1776652756593,80.12,74524.41,0.0,-0.99754,0.0,0.32938]
[1776652761628,80.12,74523.77,0.0,-0.99755,0.0,0.3292]
[1776652763039,80.12,74523.77,0.0,-0.99755,0.0,0.3292]
[1776652763186,80.12,74523.77,0.0,-0.99755,0.0,0.3292]
[1776652768679,80.12,74511.92,0.0,-0.99757,0.0,0.32599]
[1776652769686,80.12,74509.04,0.0,-0.99758,0.0,0.32521]
[1776652771208,80.12,74509.04,0.0,-0.99758,0.0,0.32521]
[1776652771436,80.12,74509.04,0.0,-0.99758,0.0,0.32521]
[1776652771292,80.12,74508.96,0.0,-0.99758,0.0,0.32435]
[1776652771548,80.12,74508.96,0.0,-0.99758,0.0,0.32435]
[1776652771688,80.12,74508.96,0.0,-0.99758,0.0,0.32435]
[1776652772707,80.12,74508.67,0.0,-0.99759,0.0,0.32428]
[1776652773715,80.12,74506.65,0.0,-0.99759,0.0,0.32373]
[1776652776736,80.12,74503.81,0.0,-0.9976,0.0,0.32297]
[1776652777743,80.12,74501.07,0.0,-0.9976,0.0,0.32224]
[1776652778484,80.12,74501.07,0.0,-0.9976,0.0,0.32224]
[1776652778699,80.12,74501.07,0.0,-0.9976,0.0,0.32224]
[1776652778750,80.12,74498.18,0.0,-0.99761,0.0,0.32146]
[1776652783785,80.12,74500.35,0.0,-0.9976,0.0,0.32204]
[1776652788820,80.12,74501.34,0.0,-0.9976,0.0,0.32231]
[1776652794312,80.12,74502.29,0.0,-0.9976,0.0,0.32256]
[1776652794865,80.12,74539.28,0.0,-0.99752,0.0,0.3326]
[1776652795872,80.12,74538.36,0.0,-0.99752,0.0,0.33234]
[1776652797930,80.12,74538.36,0.0,-0.99752,0.0,0.33234]
[1776652803928,80.12,74537.47,0.0,-0.99752,0.0,0.3321]
[1776652804935,80.12,74527.36,0.0,-0.99754,0.0,0.32933]
[1776652805942,80.12,74519.86,0.0,-0.99756,0.0,0.3273]
[1776652806949,80.12,74515.48,0.0,-0.99757,0.0,0.32611]
[1776652808963,80.12,74518.78,0.0,-0.99756,0.0,0.327]
[1776652810803,80.12,74519.0,0.0,-0.99756,0.0,0.32706]
[1776652810937,80.12,74519.0,0.0,-0.99756,0.0,0.32706]
[1776652811695,80.12,74518.54,0.0,-0.99756,0.0,0.32694]
[1776652811935,80.12,74518.54,0.0,-0.99756,0.0,0.32694]
[1776652811984,80.12,74518.75,0.0,-0.99756,0.0,0.327]
[1776652813998,80.12,74522.6,0.0,-0.99755,0.0,0.32804]
[1776652816142,80.12,74522.87,0.0,-0.99755,0.0,0.32811]
[1776652816191,80.12,74522.87,0.0,-0.99755,0.0,0.32811]
[1776652819033,80.12,74525.73,0.0,-0.99755,0.0,0.32889]
[1776652823061,80.12,74520.14,0.0,-0.99756,0.0,0.32737]
[1776652824413,80.12,74520.14,0.0,-0.99756,0.0,0.32737]
[1776652824437,80.12,74520.14,0.0,-0.99756,0.0,0.32737]
[1776652825180,80.12,74519.62,0.0,-0.99756,0.0,0.32723]
[1776652825193,80.12,74519.62,0.0,-0.99756,0.0,0.32723]
[1776652825246,80.12,74519.2,0.0,-0.99756,0.0,0.32712]
[1776652829465,80.12,74520.04,0.0,-0.99756,0.0,0.32735]
[1776652829687,80.12,74520.07,0.0,-0.99756,0.0,0.32735]
[1776652831118,80.12,74524.41,0.0,-0.99756,0.0,0.32769]
[1776652832125,80.12,74527.28,0.0,-0.99755,0.0,0.32847]
[1776652833132,80.12,74531.12,0.0,-0.99754,0.0,0.32951]
[1776652833532,80.12,74531.12,0.0,-0.99754,0.0,0.32951]
[1776652833695,80.12,74531.12,0.0,-0.99754,0.0,0.32951]
[1776652834423,80.12,74531.12,0.0,-0.99754,0.0,0.32951]
[1776652834436,80.12,74531.12,0.0,-0.99754,0.0,0.32951]
[1776652834459,80.12,74534.68,0.0,-0.99753,0.0,0.33049]
[1776652840181,80.12,74534.56,0.0,-0.99753,0.0,0.33045]
[1776652845216,80.12,74536.29,0.0,-0.99753,0.0,0.33093]
[1776652848294,80.12,74536.84,0.0,-0.99753,0.0,0.33108]
[1776652848437,80.12,74536.84,0.0,-0.99753,0.0,0.33108]
[1776652855286,80.12,74535.92,0.0,-0.99753,0.0,0.33082]
[1776652856513,80.12,74535.92,0.0,-0.99753,0.0,0.33082]
[1776652856696,80.12,74535.22,0.0,-0.99753,0.0,0.33063]
[1776652857394,80.12,74535.22,0.0,-0.99753,0.0,0.33063]
[1776652857440,80.12,74535.22,0.0,-0.99753,0.0,0.33063]
[1776652857495,80.12,74535.72,0.0,-0.99753,0.0,0.33077]
[1776652863343,80.12,74534.93,0.0,-0.99753,0.0,0.33055]
[1776652866858,80.12,74535.91,0.0,-0.99753,0.0,0.33082]
[1776652866938,80.12,74535.91,0.0,-0.99753,0.0,0.33082]
[1776652872405,80.12,74542.2,0.0,-0.99752,0.0,0.33255]
[1776652873672,80.12,74542.27,0.0,-0.99752,0.0,0.33257]
[1776652873688,80.12,74542.27,0.0,-0.99752,0.0,0.33257]
[1776652874428,80.12,74532.29,0.0,-0.99754,0.0,0.32983]
[1776652875435,80.12,74519.59,0.0,-0.99757,0.0,0.32638]
[1776652876442,80.12,74518.21,0.0,-0.99757,0.0,0.32601]
[1776652877087,80.12,74518.21,0.0,-0.99757,0.0,0.32601]
[1776652877190,80.12,74518.21,0.0,-0.99757,0.0,0.32601]
[1776652879827,80.12,74517.48,0.0,-0.99757,0.0,0.32581]
[1776652879939,80.12,74517.48,0.0,-0.99757,0.0,0.32581]
[1776652880470,80.12,74517.45,0.0,-0.99757,0.0,0.3258]
[1776652883491,80.12,74512.14,0.0,-0.99758,0.0,0.32437]
[1776652884498,80.12,74510.27,0.0,-0.99759,0.0,0.32387]
[1776652886512,80.12,74514.19,0.0,-0.99758,0.0,0.32492]
[1776652890479,80.12,74514.23,0.0,-0.99758,0.0,0.32494]
[1776652890691,80.12,74514.23,0.0,-0.99758,0.0,0.32494]
[1776652892554,80.12,74517.96,0.0,-0.99758,0.0,0.3251]
[1776652893561,80.12,74513.23,0.0,-0.99759,0.0,0.32383]
[1776652894568,80.12,74516.18,0.0,-0.99758,0.0,0.32462]
[1776652895163,80.12,74516.18,0.0,-0.99758,0.0,0.32462]
[1776652895192,80.12,74516.18,0.0,-0.99758,0.0,0.32462]
[1776652896549,80.12,74516.18,0.0,-0.99758,0.0,0.32462]
[1776652896688,80.12,74515.87,0.0,-0.99758,0.0,0.32454]
[1776652896760,80.12,74515.9,0.0,-0.99758,0.0,0.32455]
[1776652899686,80.12,74515.91,0.0,-0.99758,0.0,0.32455]
[1776652899938,80.12,74515.91,0.0,-0.99758,0.0,0.32455]
[1776652902843,80.12,74514.35,0.0,-0.99759,0.0,0.32413]
[1776652902937,80.12,74514.35,0.0,-0.99759,0.0,0.32413]
[1776652903010,80.12,74515.5,0.0,-0.99758,0.0,0.32444]
[1776652908670,80.12,74514.7,0.0,-0.99758,0.0,0.32422]
[1776652911691,80.12,74507.56,0.0,-0.9976,0.0,0.32231]
[1776652913190,80.12,74507.56,0.0,-0.9976,0.0,0.32231]
[1776652913438,80.12,74507.56,0.0,-0.9976,0.0,0.32231]
[1776652913538,80.12,74505.77,0.0,-0.9976,0.0,0.32183]
[1776652918740,80.12,74505.63,0.0,-0.9976,0.0,0.32179]
[1776652920754,80.12,74500.67,0.0,-0.99761,0.0,0.32047]
[1776652924564,80.12,74499.52,0.0,-0.99762,0.0,0.32016]
[1776652924692,80.12,74499.52,0.0,-0.99762,0.0,0.32016]
[1776652925330,80.12,74499.52,0.0,-0.99762,0.0,0.32016]
[1776652925435,80.12,74499.52,0.0,-0.99762,0.0,0.32016]
[1776652925536,80.12,74499.52,0.0,-0.99762,0.0,0.32016]
[1776652927802,80.12,74493.6,0.0,-0.99763,0.0,0.31859]
[1776652929817,80.12,74489.1,0.0,-0.99764,0.0,0.3174]
[1776652931831,80.12,74484.74,0.0,-0.99765,0.0,0.31625]
[1776652932890,80.12,74484.74,0.0,-0.99765,0.0,0.31625]
[1776652932937,80.12,74484.74,0.0,-0.99765,0.0,0.31625]
[1776652939888,80.12,74481.24,0.0,-0.99766,0.0,0.31533]
[1776652940626,80.12,74481.24,0.0,-0.99766,0.0,0.31533]
[1776652940691,80.12,74481.24,0.0,-0.99766,0.0,0.31533]
[1776652941345,80.12,74481.24,0.0,-0.99766,0.0,0.31533]
[1776652941435,80.12,74481.24,0.0,-0.99766,0.0,0.31533]
[1776652941446,80.12,74481.04,0.0,-0.99766,0.0,0.31528]
[1776652946937,80.12,74482.45,0.0,-0.99765,0.0,0.31565]
[1776652948158,80.12,74482.45,0.0,-0.99765,0.0,0.31565]
[1776652948187,80.12,74482.45,0.0,-0.99765,0.0,0.31565]
[1776652952979,80.12,74471.41,0.0,-0.99768,0.0,0.31195]
[1776652953985,80.12,74465.33,0.0,-0.9977,0.0,0.31037]
[1776652954993,80.12,74463.13,0.0,-0.9977,0.0,0.3098]
[1776652955999,80.12,74465.21,0.0,-0.9977,0.0,0.31034]
[1776652958002,80.12,74465.33,0.0,-0.9977,0.0,0.31037]
[1776652958191,80.12,74465.33,0.0,-0.9977,0.0,0.31037]
[1776652958868,80.12,74465.55,0.0,-0.9977,0.0,0.31042]
[1776652958936,80.12,74465.55,0.0,-0.9977,0.0,0.31042]
[1776652959020,80.12,74465.69,0.0,-0.9977,0.0,0.31046]
[1776652960033,80.12,74481.01,0.0,-0.99766,0.0,0.31445]
[1776652961039,80.12,74485.76,0.0,-0.99765,0.0,0.3157]
[1776652963324,80.12,74485.73,0.0,-0.99765,0.0,0.31569]
[1776652963456,80.12,74485.73,0.0,-0.99765,0.0,0.31569]
[1776652963553,80.12,74487.6,0.0,-0.99765,0.0,0.31618]
[1776652964060,80.12,74490.07,0.0,-0.99764,0.0,0.31684]
[1776652969094,80.12,74489.69,0.0,-0.99764,0.0,0.31673]
[1776652972598,80.12,74488.89,0.0,-0.99765,0.0,0.31652]
[1776652972692,80.12,74488.91,0.0,-0.99765,0.0,0.31653]
[1776652973233,80.12,74488.91,0.0,-0.99765,0.0,0.31653]
[1776652973435,80.12,74488.91,0.0,-0.99765,0.0,0.31653]
[1776652973521,80.12,74488.96,0.0,-0.99765,0.0,0.31654]
[1776652976144,80.12,74491.42,0.0,-0.99764,0.0,0.31719]
[1776652981179,80.12,74488.15,0.0,-0.99765,0.0,0.31633]
[1776652982186,80.12,74484.65,0.0,-0.99766,0.0,0.31541]
[1776652983122,80.12,74484.65,0.0,-0.99766,0.0,0.31541]
[1776652983191,80.12,74484.65,0.0,-0.99766,0.0,0.31541]
[1776652988228,80.12,74484.59,0.0,-0.99766,0.0,0.31539]
[1776652990242,80.12,74486.94,0.0,-0.99765,0.0,0.31601]
[1776652991249,80.12,74499.55,0.0,-0.99762,0.0,0.31934]
[1776652992256,80.12,74501.54,0.0,-0.99762,0.0,0.31987]
[1776652993263,80.12,74505.94,0.0,-0.99761,0.0,0.32104]
[1776652994170,80.12,74505.94,0.0,-0.99761,0.0,0.32104]
[1776652994193,80.12,74505.94,0.0,-0.99761,0.0,0.32104]
[1776652994943,80.12,74507.04,0.0,-0.99761,0.0,0.32134]
[1776652995190,80.12,74507.04,0.0,-0.99761,0.0,0.32134]
[1776652995277,80.12,74506.86,0.0,-0.99761,0.0,0.32129]
[1776652999304,80.12,74503.86,0.0,-0.99761,0.0,0.32049]
[1776653001318,80.12,74501.13,0.0,-0.99762,0.0,0.31976]
[1776653003023,80.12,74500.73,0.0,-0.99762,0.0,0.31966]
[1776653003191,80.12,74500.73,0.0,-0.99762,0.0,0.31966]
[1776653006354,80.12,74492.16,0.0,-0.99764,0.0,0.31739]
[1776653007942,80.12,74490.98,0.0,-0.99764,0.0,0.31708]
[1776653008194,80.12,74490.98,0.0,-0.99764,0.0,0.31708]
[1776653008685,80.12,74491.02,0.0,-0.99764,0.0,0.31709]
[1776653008936,80.12,74491.02,0.0,-0.99764,0.0,0.31709]
[1776653009375,80.12,74490.84,0.0,-0.99764,0.0,0.31704]
[1776653012396,80.12,74483.89,0.0,-0.99766,0.0,0.31439]
[1776653013403,80.12,74482.11,0.0,-0.99767,0.0,0.31392]
[1776653014365,80.12,74482.11,0.0,-0.99767,0.0,0.31392]
[1776653014442,80.12,74482.11,0.0,-0.99767,0.0,0.31392]
[1776653014545,80.12,74482.11,0.0,-0.99767,0.0,0.31392]
[1776653020452,80.12,74481.7,0.0,-0.99767,0.0,0.31382]
[1776653021487,80.12,74481.7,0.0,-0.99767,0.0,0.31382]
[1776653021695,80.12,74481.7,0.0,-0.99767,0.0,0.31382]
[1776653021517,80.12,74483.62,0.0,-0.99766,0.0,0.31432]
[1776653022466,80.12,74486.05,0.0,-0.99766,0.0,0.31496]
[1776653023473,80.12,74483.58,0.0,-0.99766,0.0,0.31431]
[1776653024605,80.12,74483.58,0.0,-0.99766,0.0,0.31431]
[1776653024698,80.12,74483.58,0.0,-0.99766,0.0,0.31431]
[1776653024650,80.12,74476.58,0.0,-0.99768,0.0,0.31248]
[1776653025669,80.12,74476.58,0.0,-0.99768,0.0,0.31248]
[1776653025690,80.12,74476.58,0.0,-0.99768,0.0,0.31248]
[1776653025694,80.12,74475.69,0.0,-0.99768,0.0,0.31225]
[1776653030522,80.12,74473.58,0.0,-0.99768,0.0,0.3117]
[1776653031520,80.12,74473.58,0.0,-0.99768,0.0,0.3117]
[1776653031688,80.12,74473.58,0.0,-0.99768,0.0,0.3117]
[1776653033544,80.12,74471.07,0.0,-0.99769,0.0,0.31105]
[1776653038579,80.12,74471.27,0.0,-0.99769,0.0,0.3111]
[1776653041147,80.12,74471.09,0.0,-0.99769,0.0,0.31105]
[1776653041188,80.12,74471.09,0.0,-0.99769,0.0,0.31105]
[1776653041763,80.12,74471.09,0.0,-0.99769,0.0,0.31105]
[1776653041941,80.12,74471.09,0.0,-0.99769,0.0,0.31105]
[1776653042606,80.12,74471.16,0.0,-0.99769,0.0,0.31107]
[1776653043614,80.12,74474.95,0.0,-0.99768,0.0,0.31206]
[1776653048649,80.12,74474.24,0.0,-0.99768,0.0,0.31187]
[1776653051670,80.12,74476.36,0.0,-0.99768,0.0,0.31242]
[1776653051773,80.12,74476.36,0.0,-0.99768,0.0,0.31242]
[1776653051935,80.12,74476.36,0.0,-0.99768,0.0,0.31242]
[1776653053684,80.12,74482.0,0.0,-0.99767,0.0,0.3139]
[1776653054691,80.12,74488.69,0.0,-0.99765,0.0,0.31565]
[1776653055715,80.12,74488.69,0.0,-0.99765,0.0,0.31565]
[1776653055698,80.12,74483.6,0.0,-0.99766,0.0,0.31431]
[1776653055948,80.12,74483.6,0.0,-0.99766,0.0,0.31431]
[1776653056658,80.12,74483.6,0.0,-0.99766,0.0,0.31431]
[1776653056690,80.12,74483.6,0.0,-0.99766,0.0,0.31431]
[1776653056708,80.12,74483.4,0.0,-0.99766,0.0,0.31426]
[1776653059726,80.12,74485.59,0.0,-0.99766,0.0,0.31484]
[1776653067782,80.12,74489.79,0.0,-0.99765,0.0,0.31594]
[1776653068789,80.12,74495.8,0.0,-0.99764,0.0,0.31752]
[1776653069796,80.12,74495.8,0.0,-0.99764,0.0,0.31752]
[1776653069936,80.12,74495.8,0.0,-0.99764,0.0,0.31752]
[1776653072038,80.12,74497.72,0.0,-0.99763,0.0,0.31803]
[1776653072188,80.12,74497.72,0.0,-0.99763,0.0,0.31803]
[1776653072268,80.12,74497.72,0.0,-0.99763,0.0,0.31803]
[1776653072436,80.12,74497.72,0.0,-0.99763,0.0,0.31803]
[1776653072505,80.12,74501.71,0.0,-0.99763,0.0,0.31826]
[1776653072817,80.12,74499.16,0.0,-0.99764,0.0,0.31759]
[1776653076216,80.12,74499.28,0.0,-0.99764,0.0,0.31762]
[1776653076435,80.12,74499.28,0.0,-0.99764,0.0,0.31762]
[1776653076515,80.12,74496.87,0.0,-0.99764,0.0,0.31698]
[1776653078859,80.12,74499.06,0.0,-0.99764,0.0,0.31756]
[1776653083893,80.12,74497.63,0.0,-0.99764,0.0,0.31718]
[1776653086617,80.12,74497.62,0.0,-0.99764,0.0,0.31718]
[1776653086689,80.12,74497.62,0.0,-0.99764,0.0,0.31718]
[1776653087357,80.12,74497.5,0.0,-0.99764,0.0,0.31715]
[1776653087440,80.12,74497.5,0.0,-0.99764,0.0,0.31715]
[1776653087458,80.12,74497.86,0.0,-0.99764,0.0,0.31725]
[1776653092673,80.12,74497.93,0.0,-0.99764,0.0,0.31726]
[1776653092956,80.12,74535.55,0.0,-0.99756,0.0,0.32734]
[1776653093964,80.12,74546.57,0.0,-0.99753,0.0,0.33034]
[1776653094971,80.12,74549.42,0.0,-0.99753,0.0,0.33112]
[1776653096278,80.12,74549.42,0.0,-0.99753,0.0,0.33112]
[1776653102019,80.12,74550.69,0.0,-0.99752,0.0,0.33147]
[1776653104036,80.12,74548.36,0.0,-0.99753,0.0,0.33083]
[1776653105042,80.12,74545.39,0.0,-0.99754,0.0,0.33002]
[1776653106049,80.12,74540.97,0.0,-0.99755,0.0,0.32881]
[1776653107056,80.12,74538.14,0.0,-0.99755,0.0,0.32804]
[1776653109071,80.12,74531.82,0.0,-0.99757,0.0,0.32633]
[1776653110078,80.12,74529.26,0.0,-0.99757,0.0,0.32563]
[1776653111084,80.12,74527.32,0.0,-0.99758,0.0,0.32511]
[1776653112352,80.12,74527.32,0.0,-0.99758,0.0,0.32511]
[1776653112436,80.12,74527.32,0.0,-0.99758,0.0,0.32511]
[1776653112454,80.12,74533.22,0.0,-0.99756,0.0,0.3267]
[1776653113405,80.12,74533.22,0.0,-0.99756,0.0,0.3267]
[1776653113437,80.12,74533.22,0.0,-0.99756,0.0,0.3267]
[1776653113443,80.12,74533.79,0.0,-0.99756,0.0,0.32686]
[1776653119041,80.12,74533.75,0.0,-0.99756,0.0,0.32685]
[1776653119192,80.12,74533.75,0.0,-0.99756,0.0,0.32685]
[1776653120148,80.12,74530.57,0.0,-0.99757,0.0,0.32599]
[1776653123888,80.12,74531.71,0.0,-0.99757,0.0,0.3263]
[1776653123938,80.12,74531.71,0.0,-0.99757,0.0,0.3263]
[1776653124176,80.12,74529.5,0.0,-0.99757,0.0,0.3257]
[1776653124998,80.12,74529.5,0.0,-0.99757,0.0,0.3257]
[1776653125198,80.12,74529.5,0.0,-0.99757,0.0,0.3257]
[1776653125298,80.12,74530.02,0.0,-0.99757,0.0,0.32584]
[1776653131496,80.12,74530.04,0.0,-0.99757,0.0,0.32584]
[1776653131539,80.12,74530.15,0.0,-0.99758,0.0,0.32503]
[1776653137267,80.12,74530.12,0.0,-0.99758,0.0,0.32503]
[1776653141295,80.12,74520.02,0.0,-0.9976,0.0,0.32231]
[1776653142302,80.12,74518.43,0.0,-0.9976,0.0,0.32188]
[1776653142918,80.12,74518.43,0.0,-0.9976,0.0,0.32188]
[1776653142936,80.12,74518.43,0.0,-0.9976,0.0,0.32188]
[1776653146330,80.12,74521.14,0.0,-0.99759,0.0,0.32261]
[1776653147346,80.12,74521.14,0.0,-0.99759,0.0,0.32261]
[1776653147437,80.12,74521.14,0.0,-0.99759,0.0,0.32261]
[1776653147512,80.12,74521.21,0.0,-0.99759,0.0,0.32263]
[1776653156400,80.12,74520.39,0.0,-0.9976,0.0,0.32241]
[1776653158530,80.12,74519.89,0.0,-0.9976,0.0,0.32228]
[1776653158693,80.12,74519.89,0.0,-0.9976,0.0,0.32228]
[1776653159421,80.12,74514.85,0.0,-0.99761,0.0,0.32093]
[1776653161435,80.12,74512.54,0.0,-0.99761,0.0,0.32031]
[1776653162656,80.12,74512.54,0.0,-0.99761,0.0,0.32031]
[1776653162692,80.12,74512.54,0.0,-0.99761,0.0,0.32031]
[1776653162757,80.12,74512.47,0.0,-0.99761,0.0,0.32029]
[1776653165825,80.12,74511.57,0.0,-0.99762,0.0,0.32005]
[1776653165945,80.12,74511.57,0.0,-0.99762,0.0,0.32005]
[1776653171628,80.12,74510.45,0.0,-0.99762,0.0,0.31976]
[1776653171691,80.12,74510.45,0.0,-0.99762,0.0,0.31976]
[1776653172608,80.12,74510.19,0.0,-0.99762,0.0,0.31969]
[1776653172700,80.12,74510.19,0.0,-0.99762,0.0,0.31969]
[1776653172773,80.12,74510.45,0.0,-0.99762,0.0,0.31976]
[1776653174528,80.12,74506.71,0.0,-0.99763,0.0,0.31876]
[1776653178385,80.12,74506.96,0.0,-0.99763,0.0,0.31883]
[1776653178435,80.12,74506.96,0.0,-0.99763,0.0,0.31883]
[1776653184598,80.12,74507.05,0.0,-0.99763,0.0,0.31885]
[1776653185605,80.12,74502.39,0.0,-0.99764,0.0,0.31762]
[1776653187302,80.12,74501.25,0.0,-0.99764,0.0,0.31732]
[1776653187436,80.12,74501.25,0.0,-0.99764,0.0,0.31732]
[1776653187619,80.12,74501.34,0.0,-0.99764,0.0,0.31734]
[1776653190436,80.12,74499.88,0.0,-0.99764,0.0,0.31696]
[1776653193661,80.12,74500.52,0.0,-0.99765,0.0,0.3163]
[1776653198696,80.12,74500.7,0.0,-0.99764,0.0,0.31635]
[1776653200879,80.12,74500.5,0.0,-0.99765,0.0,0.3163]
[1776653200938,80.12,74500.42,0.0,-0.99765,0.0,0.31627]
[1776653200927,80.12,74500.42,0.0,-0.99765,0.0,0.31627]
[1776653201946,80.12,74500.42,0.0,-0.99765,0.0,0.31627]
[1776653202193,80.12,74500.42,0.0,-0.99765,0.0,0.31627]
[1776653207759,80.12,74499.94,0.0,-0.99765,0.0,0.31615]
[1776653215816,80.12,74498.63,0.0,-0.99765,0.0,0.3158]
[1776653216876,80.12,74498.63,0.0,-0.99765,0.0,0.3158]
[1776653216935,80.12,74498.51,0.0,-0.99765,0.0,0.31577]
[1776653217213,80.12,74498.51,0.0,-0.99765,0.0,0.31577]
[1776653217440,80.12,74498.51,0.0,-0.99765,0.0,0.31577]
[1776653217835,80.12,74498.3,0.0,-0.99765,0.0,0.31572]
[1776653218840,80.12,74487.82,0.0,-0.99767,0.0,0.31297]
[1776653219848,80.12,74487.47,0.0,-0.99767,0.0,0.31288]
[1776653220628,80.12,74487.47,0.0,-0.99767,0.0,0.31288]
[1776653220692,80.12,74487.47,0.0,-0.99767,0.0,0.31288]
[1776653220855,80.12,74487.65,0.0,-0.99767,0.0,0.31292]
[1776653221412,80.12,74487.65,0.0,-0.99767,0.0,0.31292]
[1776653221436,80.12,74487.65,0.0,-0.99767,0.0,0.31292]
[1776653222874,80.12,74484.09,0.0,-0.99768,0.0,0.312]
[1776653227909,80.12,74483.91,0.0,-0.99768,0.0,0.31195]
[1776653233951,80.12,74486.15,0.0,-0.99768,0.0,0.31253]
[1776653236537,80.12,74485.75,0.0,-0.99768,0.0,0.31243]
[1776653236692,80.12,74485.75,0.0,-0.99768,0.0,0.31243]
[1776653236739,80.12,74485.14,0.0,-0.99768,0.0,0.31227]
[1776653237648,80.12,74485.14,0.0,-0.99768,0.0,0.31227]
[1776653237689,80.12,74485.14,0.0,-0.99768,0.0,0.31227]
[1776653243016,80.12,74484.28,0.0,-0.99768,0.0,0.31205]
[1776653244022,80.12,74482.42,0.0,-0.99768,0.0,0.31156]
[1776653245288,80.12,74482.42,0.0,-0.99768,0.0,0.31156]
[1776653245436,80.12,74482.42,0.0,-0.99768,0.0,0.31156]
[1776653245500,80.12,74482.77,0.0,-0.99768,0.0,0.31165]
[1776653246285,80.12,74482.77,0.0,-0.99768,0.0,0.31165]
[1776653246436,80.12,74482.77,0.0,-0.99768,0.0,0.31165]
[1776653252079,80.12,74482.93,0.0,-0.99769,0.0,0.31088]
[1776653255100,80.12,74486.11,0.0,-0.99768,0.0,0.31171]
[1776653257153,80.12,74486.67,0.0,-0.99768,0.0,0.31185]
[1776653257194,80.12,74486.67,0.0,-0.99768,0.0,0.31185]
[1776653257256,80.12,74490.39,0.0,-0.99767,0.0,0.31282]
[1776653258113,80.12,74490.39,0.0,-0.99767,0.0,0.31282]
[1776653258188,80.12,74490.39,0.0,-0.99767,0.0,0.31282]
[1776653258214,80.12,74487.91,0.0,-0.99768,0.0,0.31218]
[1776653264162,80.12,74487.43,0.0,-0.99768,0.0,0.31205]
[1776653266388,80.12,74486.65,0.0,-0.99768,0.0,0.31185]
[1776653266437,80.12,74486.65,0.0,-0.99768,0.0,0.31185]
[1776653266489,80.12,74486.53,0.0,-0.99768,0.0,0.31182]
[1776653267372,80.12,74486.53,0.0,-0.99768,0.0,0.31182]
[1776653267436,80.12,74486.53,0.0,-0.99768,0.0,0.31182]
[1776653268190,80.12,74482.27,0.0,-0.99769,0.0,0.31071]
[1776653269198,80.12,74479.43,0.0,-0.9977,0.0,0.30997]
[1776653272219,80.12,74475.71,0.0,-0.9977,0.0,0.30901]
[1776653273226,80.12,74467.36,0.0,-0.99772,0.0,0.30686]
[1776653274423,80.12,74467.36,0.0,-0.99772,0.0,0.30686]
[1776653274437,80.12,74467.36,0.0,-0.99772,0.0,0.30686]
[1776653274449,80.12,74467.36,0.0,-0.99772,0.0,0.30686]
[1776653275406,80.12,74467.36,0.0,-0.99772,0.0,0.30686]
[1776653275436,80.12,74467.36,0.0,-0.99772,0.0,0.30686]
[1776653279006,80.12,74466.7,0.0,-0.99772,0.0,0.30669]
[1776653279190,80.12,74466.7,0.0,-0.99772,0.0,0.30669]
[1776653279642,80.12,74466.7,0.0,-0.99772,0.0,0.30669]
[1776653279688,80.12,74466.7,0.0,-0.99772,0.0,0.30669]
[1776653279789,80.12,74466.39,0.0,-0.99772,0.0,0.30661]
[1776653284303,80.12,74468.24,0.0,-0.99772,0.0,0.30709]
[1776653285310,80.12,74470.15,0.0,-0.99772,0.0,0.30758]
[1776653286375,80.12,74470.15,0.0,-0.99772,0.0,0.30758]
[1776653286437,80.12,74470.15,0.0,-0.99772,0.0,0.30758]
[1776653286528,80.12,74473.66,0.0,-0.99771,0.0,0.30848]
[1776653287323,80.12,74479.17,0.0,-0.9977,0.0,0.30991]
[1776653288074,80.12,74479.17,0.0,-0.9977,0.0,0.30991]
[1776653288203,80.12,74479.17,0.0,-0.9977,0.0,0.30991]
[1776653290345,80.12,74481.68,0.0,-0.99769,0.0,0.31056]
[1776653295380,80.12,74481.51,0.0,-0.99769,0.0,0.31051]
[1776653296396,80.12,74483.64,0.0,-0.99769,0.0,0.31107]
[1776653297395,80.12,74487.65,0.0,-0.99768,0.0,0.31211]
[1776653298446,80.12,74487.65,0.0,-0.99768,0.0,0.31211]
[1776653298691,80.12,74487.65,0.0,-0.99768,0.0,0.31211]
[1776653298784,80.12,74489.59,0.0,-0.99767,0.0,0.31262]
[1776653299999,80.12,74491.55,0.0,-0.99767,0.0,0.31313]
[1776653300188,80.12,74491.55,0.0,-0.99767,0.0,0.31313]
[1776653305451,80.12,74490.69,0.0,-0.99767,0.0,0.3129]
[1776653308473,80.12,74492.36,0.0,-0.99767,0.0,0.31334]
[1776653309480,80.12,74503.13,0.0,-0.99765,0.0,0.31617]
[1776653310486,80.12,74503.56,0.0,-0.99764,0.0,0.31628]
[1776653311382,80.12,74503.56,0.0,-0.99764,0.0,0.31628]
[1776653311440,80.12,74503.56,0.0,-0.99764,0.0,0.31628]
[1776653311493,80.12,74503.57,0.0,-0.99765,0.0,0.31546]
[1776653312200,80.12,74503.57,0.0,-0.99765,0.0,0.31546]
[1776653312437,80.12,74503.57,0.0,-0.99765,0.0,0.31546]
[1776653312501,80.12,74507.39,0.0,-0.99764,0.0,0.31647]
[1776653317536,80.12,74506.51,0.0,-0.99764,0.0,0.31623]
[1776653320321,80.12,74506.58,0.0,-0.99764,0.0,0.31625]
[1776653320436,80.12,74506.58,0.0,-0.99764,0.0,0.31625]
[1776653320797,80.12,74506.58,0.0,-0.99764,0.0,0.31625]
[1776653320936,80.12,74506.58,0.0,-0.99764,0.0,0.31625]
[1776653320865,80.12,74506.58,0.0,-0.99764,0.0,0.31625]
[1776653326599,80.12,74506.94,0.0,-0.99764,0.0,0.31635]
[1776653331633,80.12,74506.52,0.0,-0.99764,0.0,0.31624]
[1776653334876,80.12,74506.88,0.0,-0.99764,0.0,0.31633]
[1776653334936,80.12,74506.88,0.0,-0.99764,0.0,0.31633]
[1776653334918,80.12,74506.72,0.0,-0.99764,0.0,0.31629]
[1776653335638,80.12,74506.72,0.0,-0.99764,0.0,0.31629]
[1776653335691,80.12,74506.72,0.0,-0.99764,0.0,0.31629]
[1776653340698,80.12,74507.12,0.0,-0.99764,0.0,0.31639]
[1776653343831,80.12,74507.85,0.0,-0.99764,0.0,0.31659]
[1776653343938,80.12,74507.85,0.0,-0.99764,0.0,0.31659]
[1776653344039,80.12,74507.88,0.0,-0.99764,0.0,0.3166]
[1776653344345,80.12,74507.88,0.0,-0.99764,0.0,0.3166]
[1776653344437,80.12,74507.88,0.0,-0.99764,0.0,0.3166]
[1776653345735,80.12,74510.39,0.0,-0.99764,0.0,0.31726]
[1776653348754,80.12,74508.44,0.0,-0.99764,0.0,0.31674]
[1776653349916,80.12,74508.44,0.0,-0.99764,0.0,0.31674]
[1776653349940,80.12,74508.44,0.0,-0.99764,0.0,0.31674]
[1776653350017,80.12,74508.15,0.0,-0.99764,0.0,0.31667]
[1776653350129,80.12,74508.15,0.0,-0.99764,0.0,0.31667]
[1776653350193,80.12,74508.15,0.0,-0.99764,0.0,0.31667]
[1776653355803,80.12,74509.77,0.0,-0.99764,0.0,0.31709]
[1776653359971,80.12,74510.55,0.0,-0.99764,0.0,0.3173]
[1776653360020,80.12,74509.23,0.0,-0.99764,0.0,0.31695]
[1776653360200,80.12,74509.23,0.0,-0.99764,0.0,0.31695]
[1776653360744,80.12,74509.23,0.0,-0.99764,0.0,0.31695]
[1776653360936,80.12,74509.23,0.0,-0.99764,0.0,0.31695]
[1776653361015,80.12,74509.12,0.0,-0.99764,0.0,0.31692]
[1776653365874,80.12,74503.88,0.0,-0.99765,0.0,0.31554]
[1776653366685,80.12,74503.88,0.0,-0.99765,0.0,0.31554]
[1776653366938,80.12,74503.88,0.0,-0.99765,0.0,0.31554]
[1776653367039,80.12,74502.34,0.0,-0.99765,0.0,0.31514]
[1776653367154,80.12,74502.34,0.0,-0.99765,0.0,0.31514]
[1776653367193,80.12,74502.34,0.0,-0.99765,0.0,0.31514]
[1776653370096,80.12,74501.89,0.0,-0.99765,0.0,0.31502]
[1776653369907,80.12,74524.78,0.0,-0.99761,0.0,0.32108]
[1776653370912,80.12,74538.62,0.0,-0.99758,0.0,0.3248]
[1776653371918,80.12,74537.97,0.0,-0.99758,0.0,0.32378]
[1776653372931,80.12,74537.9,0.0,-0.99758,0.0,0.32376]
[1776653373417,80.12,74537.9,0.0,-0.99758,0.0,0.32376]
[1776653373933,80.12,74537.82,0.0,-0.99758,0.0,0.32374]
[1776653375442,80.12,74537.68,0.0,-0.99758,0.0,0.3237]
[1776653375947,80.12,74529.76,0.0,-0.9976,0.0,0.32158]
[1776653376954,80.12,74527.94,0.0,-0.9976,0.0,0.32109]
[1776653377961,80.12,74528.21,0.0,-0.9976,0.0,0.32116]
[1776653383002,80.12,74528.94,0.0,-0.9976,0.0,0.32136]
[1776653385016,80.12,74525.66,0.0,-0.99761,0.0,0.32048]
[1776653386023,80.12,74523.16,0.0,-0.99761,0.0,0.31982]
[1776653388037,80.12,74519.36,0.0,-0.99762,0.0,0.31881]
[1776653392708,80.12,74518.83,0.0,-0.99762,0.0,0.31867]
[1776653392936,80.12,74518.83,0.0,-0.99762,0.0,0.31867]
[1776653393071,80.12,74518.55,0.0,-0.99762,0.0,0.31859]
[1776653394079,80.12,74522.44,0.0,-0.99762,0.0,0.31963]
[1776653394774,80.12,74522.44,0.0,-0.99762,0.0,0.31963]
[1776653394942,80.12,74522.44,0.0,-0.99762,0.0,0.31963]
[1776653400915,80.12,74523.65,0.0,-0.99761,0.0,0.31995]
[1776653400942,80.12,74523.65,0.0,-0.99761,0.0,0.31995]
[1776653401016,80.12,74523.32,0.0,-0.99761,0.0,0.31986]
[1776653402320,80.12,74524.39,0.0,-0.99761,0.0,0.32015]
[1776653402437,80.12,74524.39,0.0,-0.99761,0.0,0.32015]
[1776653402474,80.12,74526.48,0.0,-0.99761,0.0,0.3207]
[1776653405571,80.12,74518.27,0.0,-0.99763,0.0,0.31852]
[1776653406247,80.12,74502.51,0.0,-0.99766,0.0,0.31436]
[1776653407184,80.12,74503.16,0.0,-0.99766,0.0,0.31453]
[1776653408699,80.12,74503.16,0.0,-0.99766,0.0,0.31453]
[1776653409050,80.12,74503.16,0.0,-0.99766,0.0,0.31453]
[1776653408800,80.12,74503.41,0.0,-0.99766,0.0,0.3146]
[1776653409819,80.12,74503.41,0.0,-0.99766,0.0,0.3146]
[1776653409937,80.12,74503.41,0.0,-0.99766,0.0,0.3146]
[1776653413018,80.12,74503.39,0.0,-0.99766,0.0,0.31459]
[1776653413038,80.12,74503.39,0.0,-0.99766,0.0,0.31459]
[1776653413191,80.12,74503.39,0.0,-0.99766,0.0,0.31459]
[1776653413392,80.12,74503.39,0.0,-0.99766,0.0,0.31459]
[1776653413439,80.12,74503.39,0.0,-0.99766,0.0,0.31459]
[1776653415239,80.12,74501.34,0.0,-0.99766,0.0,0.31405]
[1776653416246,80.12,74502.82,0.0,-0.99766,0.0,0.31444]
[1776653418260,80.12,74504.97,0.0,-0.99765,0.0,0.31501]
[1776653423295,80.12,74505.01,0.0,-0.99765,0.0,0.31502]
[1776653427059,80.12,74503.68,0.0,-0.99766,0.0,0.31467]
[1776653427084,80.12,74503.47,0.0,-0.99766,0.0,0.31461]
[1776653427203,80.12,74503.47,0.0,-0.99766,0.0,0.31461]
[1776653427761,80.12,74503.47,0.0,-0.99766,0.0,0.31461]
[1776653427941,80.12,74503.47,0.0,-0.99766,0.0,0.31461]
[1776653429337,80.12,74487.36,0.0,-0.99769,0.0,0.31041]
[1776653430906,80.12,74487.36,0.0,-0.99769,0.0,0.31041]
[1776653430939,80.12,74487.36,0.0,-0.99769,0.0,0.31041]
[1776653431006,80.12,74486.36,0.0,-0.9977,0.0,0.30934]
[1776653431351,80.12,74491.35,0.0,-0.99769,0.0,0.31063]
[1776653432372,80.12,74491.35,0.0,-0.99769,0.0,0.31063]
[1776653432435,80.12,74491.35,0.0,-0.99769,0.0,0.31063]
[1776653438400,80.12,74490.91,0.0,-0.99769,0.0,0.31052]
[1776653441421,80.12,74493.28,0.0,-0.99768,0.0,0.31113]
[1776653443353,80.12,74494.02,0.0,-0.99768,0.0,0.31132]
[1776653443435,80.12,74494.02,0.0,-0.99768,0.0,0.31132]
[1776653444106,80.12,74494.02,0.0,-0.99768,0.0,0.31132]
[1776653444157,80.12,74495.39,0.0,-0.99768,0.0,0.31168]
[1776653444192,80.12,74495.39,0.0,-0.99768,0.0,0.31168]
[1776653447833,80.12,74495.7,0.0,-0.99768,0.0,0.31176]
[1776653447938,80.12,74495.7,0.0,-0.99768,0.0,0.31176]
[1776653448040,80.12,74503.87,0.0,-0.99766,0.0,0.3139]
[1776653448483,80.12,74503.87,0.0,-0.99766,0.0,0.3139]
[1776653448689,80.12,74503.87,0.0,-0.99766,0.0,0.3139]
[1776653448789,80.12,74504.23,0.0,-0.99766,0.0,0.31399]
[1776653454583,80.12,74504.19,0.0,-0.99766,0.0,0.31398]
[1776653454691,80.12,74504.19,0.0,-0.99766,0.0,0.31398]
[1776653454792,80.12,74503.22,0.0,-0.99766,0.0,0.31373]
[1776653455281,80.12,74503.22,0.0,-0.99766,0.0,0.31373]
[1776653455438,80.12,74503.22,0.0,-0.99766,0.0,0.31373]
[1776653460554,80.12,74503.89,0.0,-0.99766,0.0,0.3139]
[1776653464582,80.12,74503.74,0.0,-0.99766,0.0,0.31386]
[1776653470625,80.12,74503.7,0.0,-0.99766,0.0,0.31385]
[1776653475660,80.12,74505.98,0.0,-0.99766,0.0,0.31445]
[1776653476225,80.12,74505.98,0.0,-0.99766,0.0,0.31445]
[1776653476436,80.12,74505.98,0.0,-0.99766,0.0,0.31445]
[1776653477029,80.12,74505.98,0.0,-0.99766,0.0,0.31445]
[1776653477062,80.12,74507.61,0.0,-0.99765,0.0,0.31488]
[1776653477201,80.12,74507.61,0.0,-0.99765,0.0,0.31488]
[1776653477675,80.12,74510.73,0.0,-0.99765,0.0,0.3157]
[1776653482710,80.12,74510.48,0.0,-0.99765,0.0,0.31563]
[1776653484831,80.12,74510.85,0.0,-0.99765,0.0,0.31573]
[1776653484937,80.12,74510.85,0.0,-0.99765,0.0,0.31573]
[1776653485038,80.12,74511.23,0.0,-0.99765,0.0,0.31583]
[1776653485368,80.12,74511.23,0.0,-0.99765,0.0,0.31583]
[1776653485435,80.12,74511.23,0.0,-0.99765,0.0,0.31583]
[1776653489759,80.12,74504.36,0.0,-0.99766,0.0,0.31403]
[1776653490692,80.12,74504.36,0.0,-0.99766,0.0,0.31403]
[1776653490935,80.12,74504.36,0.0,-0.99766,0.0,0.31403]
[1776653491005,80.12,74501.21,0.0,-0.99767,0.0,0.31238]
[1776653491359,80.12,74501.21,0.0,-0.99767,0.0,0.31238]
[1776653491437,80.12,74501.21,0.0,-0.99767,0.0,0.31238]
[1776653491773,80.12,74502.86,0.0,-0.99767,0.0,0.31281]
[1776653492779,80.12,74504.98,0.0,-0.99767,0.0,0.31337]
[1776653498201,80.12,74504.33,0.0,-0.99767,0.0,0.3132]
[1776653498436,80.12,74504.98,0.0,-0.99767,0.0,0.31337]
[1776653498798,80.12,74504.98,0.0,-0.99767,0.0,0.31337]
[1776653498938,80.12,74504.98,0.0,-0.99767,0.0,0.31337]
[1776653499002,80.12,74505.05,0.0,-0.99767,0.0,0.31339]
[1776653504864,80.12,74505.28,0.0,-0.99767,0.0,0.31345]
[1776653511916,80.12,74505.2,0.0,-0.99767,0.0,0.31343]
[1776653519972,80.12,74504.52,0.0,-0.99767,0.0,0.31325]
[1776653523517,80.12,74504.73,0.0,-0.99767,0.0,0.3133]
[1776653523693,80.12,74504.73,0.0,-0.99767,0.0,0.3133]
[1776653524221,80.12,74504.73,0.0,-0.99767,0.0,0.3133]
[1776653524044,80.12,74504.59,0.0,-0.99767,0.0,0.31327]
[1776653524436,80.12,74504.59,0.0,-0.99767,0.0,0.31327]
[1776653529080,80.12,74497.17,0.0,-0.99768,0.0,0.31133]
[1776653530070,80.12,74497.17,0.0,-0.99768,0.0,0.31133]
[1776653530194,80.12,74497.17,0.0,-0.99768,0.0,0.31133]
[1776653530258,80.12,74496.5,0.0,-0.99768,0.0,0.31116]
[1776653537136,80.12,74496.31,0.0,-0.99768,0.0,0.31111]
[1776653544185,80.12,74496.25,0.0,-0.99768,0.0,0.31109]
[1776653546814,80.12,74496.25,0.0,-0.99768,0.0,0.31109]
[1776653546936,80.12,74496.25,0.0,-0.99768,0.0,0.31109]
[1776653551194,80.12,74496.25,0.0,-0.99768,0.0,0.31109]
[1776653551234,80.12,74496.36,0.0,-0.99769,0.0,0.31031]
[1776653556272,80.12,74488.58,0.0,-0.99771,0.0,0.30829]
[1776653557279,80.12,74485.96,0.0,-0.99771,0.0,0.30762]
[1776653557512,80.12,74485.96,0.0,-0.99771,0.0,0.30762]
[1776653557704,80.12,74485.96,0.0,-0.99771,0.0,0.30762]
[1776653561196,80.12,74486.79,0.0,-0.99771,0.0,0.30783]
[1776653561307,80.12,74487.34,0.0,-0.99771,0.0,0.30797]
[1776653562315,80.12,74490.85,0.0,-0.9977,0.0,0.30888]
[1776653563435,80.12,74490.85,0.0,-0.9977,0.0,0.30888]
[1776653563694,80.12,74490.85,0.0,-0.9977,0.0,0.30888]
[1776653566738,80.12,74490.17,0.0,-0.9977,0.0,0.3087]
[1776653566934,80.12,74490.17,0.0,-0.9977,0.0,0.3087]
[1776653567036,80.12,74489.8,0.0,-0.9977,0.0,0.30861]
[1776653576149,80.12,74489.73,0.0,-0.9977,0.0,0.30859]
[1776653577543,80.12,74489.73,0.0,-0.9977,0.0,0.30859]
[1776653577688,80.12,74489.73,0.0,-0.9977,0.0,0.30859]
[1776653582385,80.12,74488.15,0.0,-0.99771,0.0,0.30818]
[1776653582443,80.12,74488.15,0.0,-0.99771,0.0,0.30818]
[1776653582689,80.12,74488.15,0.0,-0.99771,0.0,0.30818]
[1776653582790,80.12,74488.26,0.0,-0.99771,0.0,0.30821]
[1776653587837,80.12,74488.02,0.0,-0.99771,0.0,0.30815]
[1776653587936,80.12,74488.02,0.0,-0.99771,0.0,0.30815]
[1776653593443,80.12,74488.29,0.0,-0.99771,0.0,0.30822]
[1776653593688,80.12,74488.29,0.0,-0.99771,0.0,0.30822]
[1776653594261,80.12,74488.29,0.0,-0.99771,0.0,0.30822]
[1776653594293,80.12,74492.17,0.0,-0.9977,0.0,0.30922]
[1776653594435,80.12,74492.17,0.0,-0.9977,0.0,0.30922]
[1776653599581,80.12,74491.68,0.0,-0.9977,0.0,0.30909]
[1776653604616,80.12,74492.06,0.0,-0.9977,0.0,0.30919]
[1776653606608,80.12,74490.67,0.0,-0.9977,0.0,0.30883]
[1776653606692,80.12,74490.67,0.0,-0.9977,0.0,0.30883]
[1776653606734,80.12,74485.61,0.0,-0.99771,0.0,0.30753]
[1776653607915,80.12,74485.61,0.0,-0.99771,0.0,0.30753]
[1776653607942,80.12,74485.61,0.0,-0.99771,0.0,0.30753]
[1776653607972,80.12,74485.5,0.0,-0.99771,0.0,0.3075]
[1776653611665,80.12,74487.5,0.0,-0.99771,0.0,0.30721]
[1776653618714,80.12,74485.93,0.0,-0.99772,0.0,0.3068]
[1776653624756,80.12,74485.7,0.0,-0.99772,0.0,0.30674]
[1776653629790,80.12,74486.35,0.0,-0.99772,0.0,0.30691]
[1776653631805,80.12,74484.4,0.0,-0.99772,0.0,0.30641]
[1776653633986,80.12,74484.55,0.0,-0.99772,0.0,0.30645]
[1776653634190,80.12,74484.55,0.0,-0.99772,0.0,0.30645]
[1776653634292,80.12,74481.36,0.0,-0.99773,0.0,0.30563]
[1776653635835,80.12,74479.4,0.0,-0.99773,0.0,0.30513]
[1776653640870,80.12,74479.88,0.0,-0.99773,0.0,0.30525]
[1776653642371,80.12,74479.88,0.0,-0.99773,0.0,0.30525]
[1776653641877,80.12,74481.95,0.0,-0.99773,0.0,0.30578]
[1776653642435,80.12,74481.95,0.0,-0.99773,0.0,0.30578]
[1776653645417,80.12,74483.36,0.0,-0.99772,0.0,0.30614]
[1776653645436,80.12,74483.36,0.0,-0.99772,0.0,0.30614]
[1776653646122,80.12,74483.36,0.0,-0.99772,0.0,0.30614]
[1776653646189,80.12,74483.36,0.0,-0.99772,0.0,0.30614]
[1776653646290,80.12,74487.04,0.0,-0.99772,0.0,0.30709]
[1776653649933,80.12,74488.87,0.0,-0.99771,0.0,0.30756]
[1776653654969,80.12,74487.47,0.0,-0.99771,0.0,0.3072]
[1776653659428,80.12,74487.36,0.0,-0.99771,0.0,0.30717]
[1776653659435,80.12,74487.36,0.0,-0.99771,0.0,0.30717]
[1776653666047,80.12,74487.54,0.0,-0.99771,0.0,0.30722]
[1776653671083,80.12,74487.68,0.0,-0.99772,0.0,0.30645]
[1776653674104,80.12,74489.67,0.0,-0.99772,0.0,0.30696]
[1776653675111,80.12,74497.42,0.0,-0.9977,0.0,0.30896]
[1776653675701,80.12,74497.42,0.0,-0.9977,0.0,0.30896]
[1776653675939,80.12,74497.42,0.0,-0.9977,0.0,0.30896]
[1776653676118,80.12,74503.34,0.0,-0.99769,0.0,0.31049]
[1776653678288,80.12,74503.41,0.0,-0.99769,0.0,0.31051]
[1776653678389,80.12,74503.98,0.0,-0.99769,0.0,0.31066]
[1776653678439,80.12,74503.98,0.0,-0.99769,0.0,0.31066]
[1776653684174,80.12,74503.94,0.0,-0.99769,0.0,0.31065]
[1776653692230,80.12,74523.55,0.0,-0.99764,0.0,0.31578]
[1776653693237,80.12,74527.64,0.0,-0.99764,0.0,0.31686]
[1776653694244,80.12,74527.71,0.0,-0.99764,0.0,0.31688]
[1776653696338,80.12,74527.64,0.0,-0.99764,0.0,0.31686]
[1776653698272,80.12,74516.88,0.0,-0.99766,0.0,0.31403]
[1776653699279,80.12,74513.05,0.0,-0.99767,0.0,0.31302]
[1776653700220,80.12,74513.05,0.0,-0.99767,0.0,0.31302]
[1776653700286,80.12,74513.4,0.0,-0.99767,0.0,0.31311]
[1776653705321,80.12,74513.47,0.0,-0.99767,0.0,0.31313]
[1776653706290,80.12,74513.47,0.0,-0.99767,0.0,0.31313]
[1776653706436,80.12,74513.47,0.0,-0.99767,0.0,0.31313]
[1776653707335,80.12,74510.57,0.0,-0.99767,0.0,0.31238]
[1776653708346,80.12,74508.66,0.0,-0.99768,0.0,0.31188]
[1776653710131,80.12,74507.2,0.0,-0.99768,0.0,0.3115]
[1776653710190,80.12,74507.2,0.0,-0.99768,0.0,0.3115]
[1776653712022,80.12,74507.8,0.0,-0.99768,0.0,0.31165]
[1776653712189,80.12,74507.8,0.0,-0.99768,0.0,0.31165]
[1776653712374,80.12,74507.16,0.0,-0.99768,0.0,0.31149]
[1776653713384,80.12,74516.14,0.0,-0.99766,0.0,0.31383]
[1776653713699,80.12,74516.14,0.0,-0.99766,0.0,0.31383]
[1776653713935,80.12,74516.14,0.0,-0.99766,0.0,0.31383]
[1776653714390,80.12,74514.59,0.0,-0.99766,0.0,0.31343]
[1776653717041,80.12,74514.84,0.0,-0.99766,0.0,0.31349]
[1776653717194,80.12,74514.84,0.0,-0.99766,0.0,0.31349]
[1776653717411,80.12,74515.3,0.0,-0.99766,0.0,0.31361]
[1776653717592,80.12,74515.3,0.0,-0.99766,0.0,0.31361]
[1776653717688,80.12,74515.3,0.0,-0.99766,0.0,0.31361]
[1776653718418,80.12,74522.89,0.0,-0.99765,0.0,0.31561]
[1776653719425,80.12,74525.9,0.0,-0.99764,0.0,0.3164]
[1776653720432,80.12,74530.89,0.0,-0.99763,0.0,0.31772]
[1776653721049,80.12,74530.89,0.0,-0.99763,0.0,0.31772]
[1776653721196,80.12,74530.89,0.0,-0.99763,0.0,0.31772]
[1776653721439,80.12,74531.34,0.0,-0.99763,0.0,0.31784]
[1776653723453,80.12,74528.97,0.0,-0.99763,0.0,0.31721]
[1776653724257,80.12,74528.97,0.0,-0.99763,0.0,0.31721]
[1776653729496,80.12,74529.38,0.0,-0.99763,0.0,0.31732]
[1776653731510,80.12,74529.24,0.0,-0.99764,0.0,0.31646]
[1776653734531,80.12,74527.38,0.0,-0.99764,0.0,0.31597]
[1776653736481,80.12,74527.38,0.0,-0.99764,0.0,0.31597]
[1776653736691,80.12,74526.82,0.0,-0.99764,0.0,0.31582]
[1776653736753,80.12,74526.81,0.0,-0.99764,0.0,0.31582]
[1776653742587,80.12,74525.54,0.0,-0.99765,0.0,0.31548]
[1776653747622,80.12,74525.93,0.0,-0.99765,0.0,0.31558]
[1776653752656,80.12,74525.92,0.0,-0.99765,0.0,0.31558]
[1776653754671,80.12,74517.84,0.0,-0.99766,0.0,0.31346]
[1776653755678,80.12,74516.91,0.0,-0.99766,0.0,0.31321]
[1776653757694,80.12,74514.79,0.0,-0.99767,0.0,0.31266]
[1776653758701,80.12,74504.98,0.0,-0.99769,0.0,0.3101]
[1776653759708,80.12,74503.93,0.0,-0.99769,0.0,0.30983]
[1776653762125,80.12,74503.4,0.0,-0.99769,0.0,0.30969]
[1776653762192,80.12,74503.4,0.0,-0.99769,0.0,0.30969]
[1776653763736,80.12,74501.39,0.0,-0.9977,0.0,0.30917]
[1776653764743,80.12,74499.27,0.0,-0.9977,0.0,0.30862]
[1776653768020,80.12,74498.91,0.0,-0.9977,0.0,0.30853]
[1776653768187,80.12,74498.91,0.0,-0.9977,0.0,0.30853]
[1776653768288,80.12,74498.67,0.0,-0.9977,0.0,0.30847]
[1776653772800,80.12,74491.74,0.0,-0.99772,0.0,0.30668]
[1776653774367,80.12,74488.65,0.0,-0.99772,0.0,0.30589]
[1776653775020,80.12,74486.61,0.0,-0.99773,0.0,0.30537]
[1776653776193,80.12,74486.61,0.0,-0.99773,0.0,0.30537]
[1776653778842,80.12,74482.42,0.0,-0.99774,0.0,0.30429]
[1776653780856,80.12,74477.98,0.0,-0.99775,0.0,0.30316]
[1776653781863,80.12,74475.98,0.0,-0.99775,0.0,0.30265]
[1776653782870,80.12,74473.96,0.0,-0.99775,0.0,0.30214]
[1776653783704,80.12,74473.96,0.0,-0.99775,0.0,0.30214]
[1776653783872,80.12,74473.96,0.0,-0.99775,0.0,0.30214]
[1776653783934,80.12,74473.96,0.0,-0.99775,0.0,0.30214]
[1776653783973,80.12,74473.96,0.0,-0.99775,0.0,0.30214]
[1776653789918,80.12,74472.29,0.0,-0.99776,0.0,0.30172]
[1776653790823,80.12,74472.29,0.0,-0.99776,0.0,0.30172]
[1776653790840,80.12,74472.29,0.0,-0.99776,0.0,0.30172]
[1776653790935,80.12,74472.29,0.0,-0.99776,0.0,0.30172]
[1776653791032,80.12,74472.35,0.0,-0.99776,0.0,0.30094]
[1776653793947,80.12,74467.88,0.0,-0.99777,0.0,0.29981]
[1776653794954,80.12,74465.44,0.0,-0.99778,0.0,0.29919]
[1776653797392,80.12,74465.28,0.0,-0.99778,0.0,0.29915]
[1776653797437,80.12,74465.28,0.0,-0.99778,0.0,0.29915]
[1776653797498,80.12,74463.79,0.0,-0.99778,0.0,0.29878]
[1776653803010,80.12,74464.78,0.0,-0.99778,0.0,0.29903]
[1776653805716,80.12,74466.21,0.0,-0.99778,0.0,0.29939]
[1776653805764,80.12,74466.21,0.0,-0.99778,0.0,0.29939]
[1776653805937,80.12,74466.21,0.0,-0.99778,0.0,0.29939]
[1776653806031,80.12,74467.46,0.0,-0.99777,0.0,0.2997]
[1776653811066,80.12,74467.43,0.0,-0.99777,0.0,0.29969]
[1776653812581,80.12,74467.43,0.0,-0.99777,0.0,0.29969]
[1776653812586,80.12,74467.43,0.0,-0.99777,0.0,0.29969]
[1776653812693,80.12,74467.29,0.0,-0.99777,0.0,0.29966]
[1776653813079,80.12,74467.26,0.0,-0.99777,0.0,0.29965]
[1776653823150,80.12,74469.12,0.0,-0.99777,0.0,0.30012]
[1776653824038,80.12,74469.12,0.0,-0.99777,0.0,0.30012]
[1776653824042,80.12,74469.12,0.0,-0.99777,0.0,0.30012]
[1776653824201,80.12,74469.12,0.0,-0.99777,0.0,0.30012]
[1776653824248,80.12,74470.35,0.0,-0.99777,0.0,0.30043]
[1776653825164,80.12,74472.55,0.0,-0.99776,0.0,0.30099]
[1776653827178,80.12,74474.54,0.0,-0.99776,0.0,0.30149]
[1776653833219,80.12,74474.66,0.0,-0.99776,0.0,0.30152]
[1776653838259,80.12,74475.25,0.0,-0.99776,0.0,0.30167]
[1776653839233,80.12,74475.25,0.0,-0.99776,0.0,0.30167]
[1776653839280,80.12,74475.25,0.0,-0.99776,0.0,0.30167]
[1776653839440,80.12,74475.25,0.0,-0.99776,0.0,0.30167]
[1776653839542,80.12,74473.93,0.0,-0.99776,0.0,0.30134]
[1776653846315,80.12,74473.41,0.0,-0.99776,0.0,0.3012]
[1776653847505,80.12,74473.41,0.0,-0.99776,0.0,0.3012]
[1776653847509,80.12,74473.41,0.0,-0.99776,0.0,0.3012]
[1776653847637,80.12,74473.41,0.0,-0.99776,0.0,0.3012]
[1776653847687,80.12,74473.41,0.0,-0.99776,0.0,0.3012]
[1776653851349,80.12,74474.56,0.0,-0.99776,0.0,0.3007]
[1776653852357,80.12,74478.67,0.0,-0.99776,0.0,0.30174]
[1776653853180,80.12,74478.67,0.0,-0.99776,0.0,0.30174]
[1776653853187,80.12,74478.67,0.0,-0.99776,0.0,0.30174]
[1776653853436,80.12,74478.67,0.0,-0.99776,0.0,0.30174]
[1776653853520,80.12,74479.49,0.0,-0.99775,0.0,0.30195]
[1776653854371,80.12,74481.25,0.0,-0.99775,0.0,0.3024]
[1776653859128,80.12,74480.47,0.0,-0.99775,0.0,0.3022]
[1776653859195,80.12,74480.47,0.0,-0.99775,0.0,0.3022]
[1776653859406,80.12,74478.71,0.0,-0.99776,0.0,0.30175]
[1776653860413,80.12,74476.91,0.0,-0.99776,0.0,0.30129]
[1776653864074,80.12,74477.24,0.0,-0.99776,0.0,0.30138]
[1776653864124,80.12,74477.24,0.0,-0.99776,0.0,0.30138]
[1776653864193,80.12,74477.24,0.0,-0.99776,0.0,0.30138]
[1776653864441,80.12,74477.21,0.0,-0.99776,0.0,0.30137]
[1776653869476,80.12,74478.72,0.0,-0.99776,0.0,0.30175]
[1776653874511,80.12,74478.53,0.0,-0.99776,0.0,0.30171]
[1776653879546,80.12,74478.78,0.0,-0.99776,0.0,0.30177]
[1776653884581,80.12,74485.37,0.0,-0.99774,0.0,0.30344]
[1776653884975,80.12,74485.37,0.0,-0.99774,0.0,0.30344]
[1776653884986,80.12,74485.37,0.0,-0.99774,0.0,0.30344]
[1776653885203,80.12,74485.37,0.0,-0.99774,0.0,0.30344]
[1776653885588,80.12,74485.34,0.0,-0.99774,0.0,0.30344]
[1776653886595,80.12,74487.41,0.0,-0.99774,0.0,0.30396]
[1776653890623,80.12,74491.02,0.0,-0.99773,0.0,0.30489]
[1776653891282,80.12,74491.02,0.0,-0.99773,0.0,0.30489]
[1776653891438,80.12,74491.02,0.0,-0.99773,0.0,0.30489]
[1776653891630,80.12,74495.22,0.0,-0.99772,0.0,0.30596]
[1776653893648,80.12,74499.52,0.0,-0.99771,0.0,0.30707]
[1776653895146,80.12,74500.24,0.0,-0.99771,0.0,0.30726]
[1776653895193,80.12,74500.24,0.0,-0.99771,0.0,0.30726]
[1776653895662,80.12,74500.53,0.0,-0.99771,0.0,0.30733]
[1776653899690,80.12,74503.65,0.0,-0.9977,0.0,0.30813]
[1776653900697,80.12,74505.63,0.0,-0.9977,0.0,0.30865]
[1776653901704,80.12,74507.97,0.0,-0.9977,0.0,0.30925]
[1776653903948,80.12,74508.57,0.0,-0.99769,0.0,0.30941]
[1776653903995,80.12,74508.57,0.0,-0.99769,0.0,0.30941]
[1776653904194,80.12,74508.57,0.0,-0.99769,0.0,0.30941]
[1776653904220,80.12,74508.86,0.0,-0.99769,0.0,0.30948]
[1776653908754,80.12,74487.76,0.0,-0.99774,0.0,0.30405]
[1776653909761,80.12,74483.78,0.0,-0.99775,0.0,0.30304]
[1776653912183,80.12,74483.78,0.0,-0.99775,0.0,0.30304]
[1776653912231,80.12,74483.78,0.0,-0.99775,0.0,0.30304]
[1776653912549,80.12,74483.78,0.0,-0.99775,0.0,0.30304]
[1776653912562,80.12,74483.71,0.0,-0.99775,0.0,0.30222]
[1776653915803,80.12,74486.48,0.0,-0.99775,0.0,0.30293]
[1776653917819,80.12,74487.91,0.0,-0.99774,0.0,0.30329]
[1776653917937,80.12,74487.91,0.0,-0.99774,0.0,0.30329]
[1776653918038,80.12,74486.85,0.0,-0.99775,0.0,0.30302]
[1776653923859,80.12,74487.73,0.0,-0.99774,0.0,0.30325]
[1776653927886,80.12,74485.78,0.0,-0.99775,0.0,0.30275]
[1776653928894,80.12,74470.44,0.0,-0.99778,0.0,0.29887]
[1776653929769,80.12,74470.44,0.0,-0.99778,0.0,0.29887]
[1776653929901,80.12,74458.82,0.0,-0.9978,0.0,0.29596]
[1776653930908,80.12,74448.3,0.0,-0.99782,0.0,0.29334]
[1776653931915,80.12,74447.73,0.0,-0.99782,0.0,0.2932]
[1776653933787,80.12,74447.73,0.0,-0.99782,0.0,0.2932]
[1776653938964,80.12,74447.23,0.0,-0.99783,0.0,0.29308]
[1776653943999,80.12,74447.58,0.0,-0.99782,0.0,0.29316]
[1776653947020,80.12,74450.82,0.0,-0.99782,0.0,0.29397]
[1776653950377,80.12,74451.89,0.0,-0.99782,0.0,0.29423]
[1776653950430,80.12,74451.89,0.0,-0.99782,0.0,0.29423]
[1776653950435,80.12,74451.89,0.0,-0.99782,0.0,0.29423]
[1776653950531,80.12,74452.14,0.0,-0.99782,0.0,0.29429]
[1776653956083,80.12,74451.19,0.0,-0.99782,0.0,0.29406]
[1776653957612,80.12,74451.19,0.0,-0.99782,0.0,0.29406]
[1776653957688,80.12,74451.19,0.0,-0.99782,0.0,0.29406]
[1776653957713,80.12,74451.19,0.0,-0.99782,0.0,0.29406]
[1776653957652,80.12,74451.19,0.0,-0.99782,0.0,0.29406]
[1776653957937,80.12,74451.19,0.0,-0.99782,0.0,0.29406]
[1776653959116,80.12,74449.03,0.0,-0.99782,0.0,0.29352]
[1776653960123,80.12,74447.28,0.0,-0.99783,0.0,0.29309]
[1776653965158,80.12,74447.43,0.0,-0.99783,0.0,0.29313]
[1776653967173,80.12,74450.68,0.0,-0.99782,0.0,0.29393]
[1776653969233,80.12,74450.04,0.0,-0.99782,0.0,0.29377]
[1776653969387,80.12,74450.04,0.0,-0.99782,0.0,0.29377]
[1776653969435,80.12,74450.04,0.0,-0.99782,0.0,0.29377]
[1776653969488,80.12,74450.3,0.0,-0.99782,0.0,0.29384]
[1776653971202,80.12,74450.81,0.0,-0.99782,0.0,0.29318]
[1776653976237,80.12,74450.87,0.0,-0.99782,0.0,0.2932]
[1776653977386,80.12,74450.87,0.0,-0.99782,0.0,0.2932]
[1776653977435,80.12,74450.87,0.0,-0.99782,0.0,0.2932]
[1776653977480,80.12,74450.87,0.0,-0.99782,0.0,0.2932]
[1776653977690,80.12,74450.87,0.0,-0.99782,0.0,0.2932]
[1776653977482,80.12,74450.69,0.0,-0.99782,0.0,0.29315]
[1776653984297,80.12,74450.86,0.0,-0.99782,0.0,0.29319]
[1776653985749,80.12,74450.86,0.0,-0.99782,0.0,0.29319]
[1776653985897,80.12,74451.92,0.0,-0.99782,0.0,0.29346]
[1776653985941,80.12,74451.92,0.0,-0.99782,0.0,0.29346]
[1776653985999,80.12,74451.92,0.0,-0.99782,0.0,0.29346]
[1776653991346,80.12,74451.5,0.0,-0.99782,0.0,0.29335]
[1776653992353,80.12,74449.15,0.0,-0.99783,0.0,0.29277]
[1776653992998,80.12,74449.15,0.0,-0.99783,0.0,0.29277]
[1776653993056,80.12,74449.15,0.0,-0.99783,0.0,0.29277]
[1776653993190,80.12,74449.15,0.0,-0.99783,0.0,0.29277]
[1776653993359,80.12,74445.5,0.0,-0.99783,0.0,0.29187]
[1776653994367,80.12,74442.97,0.0,-0.99784,0.0,0.29125]
[1776653999402,80.12,74442.02,0.0,-0.99784,0.0,0.29101]
[1776654000295,80.12,74442.02,0.0,-0.99784,0.0,0.29101]
[1776654000346,80.12,74442.02,0.0,-0.99784,0.0,0.29101]
[1776654000436,80.12,74442.02,0.0,-0.99784,0.0,0.29101]
[1776654000504,80.12,74442.65,0.0,-0.99784,0.0,0.29117]
[1776654002424,80.12,74445.12,0.0,-0.99784,0.0,0.29178]
[1776654007460,80.12,74444.21,0.0,-0.99784,0.0,0.29155]
[1776654012495,80.12,74444.53,0.0,-0.99784,0.0,0.29163]
[1776654017370,80.12,74444.98,0.0,-0.99784,0.0,0.29174]
[1776654017425,80.12,74444.98,0.0,-0.99784,0.0,0.29174]
[1776654017436,80.12,74444.98,0.0,-0.99784,0.0,0.29174]
[1776654017529,80.12,74445.32,0.0,-0.99783,0.0,0.29183]
[1776654022565,80.12,74446.03,0.0,-0.99783,0.0,0.292]
[1776654023572,80.12,74449.99,0.0,-0.99783,0.0,0.29298]
[1776654024579,80.12,74458.43,0.0,-0.99781,0.0,0.29507]
[1776654025412,80.12,74458.43,0.0,-0.99781,0.0,0.29507]
[1776654025436,80.12,74458.43,0.0,-0.99781,0.0,0.29507]
[1776654025464,80.12,74458.43,0.0,-0.99781,0.0,0.29507]
[1776654025689,80.12,74458.43,0.0,-0.99781,0.0,0.29507]
[1776654025774,80.12,74461.26,0.0,-0.9978,0.0,0.29578]
[1776654026593,80.12,74462.26,0.0,-0.9978,0.0,0.29603]
[1776654029810,80.12,74463.47,0.0,-0.9978,0.0,0.29633]
[1776654029870,80.12,74464.56,0.0,-0.9978,0.0,0.2966]
[1776654029939,80.12,74464.56,0.0,-0.9978,0.0,0.2966]
[1776654030621,80.12,74463.61,0.0,-0.9978,0.0,0.29637]
[1776654035656,80.12,74463.13,0.0,-0.99781,0.0,0.29546]
[1776654037910,80.12,74463.09,0.0,-0.99781,0.0,0.29545]
[1776654037937,80.12,74463.09,0.0,-0.99781,0.0,0.29545]
[1776654037969,80.12,74463.09,0.0,-0.99781,0.0,0.29545]
[1776654038189,80.12,74463.09,0.0,-0.99781,0.0,0.29545]
[1776654038276,80.12,74463.09,0.0,-0.99781,0.0,0.29545]
[1776654040691,80.12,74460.41,0.0,-0.99781,0.0,0.29478]
[1776654041698,80.12,74449.47,0.0,-0.99783,0.0,0.29207]
[1776654042523,80.12,74449.47,0.0,-0.99783,0.0,0.29207]
[1776654042588,80.12,74449.47,0.0,-0.99783,0.0,0.29207]
[1776654042691,80.12,74449.47,0.0,-0.99783,0.0,0.29207]
[1776654042793,80.12,74448.4,0.0,-0.99783,0.0,0.29181]
[1776654046734,80.12,74446.72,0.0,-0.99784,0.0,0.29139]
[1776654046969,80.12,74446.72,0.0,-0.99784,0.0,0.29139]
[1776654047022,80.12,74446.72,0.0,-0.99784,0.0,0.29139]
[1776654047190,80.12,74446.72,0.0,-0.99784,0.0,0.29139]
[1776654047741,80.12,74446.41,0.0,-0.99784,0.0,0.29132]
[1776654052776,80.12,74446.01,0.0,-0.99784,0.0,0.29122]
[1776654056806,80.12,74449.37,0.0,-0.99783,0.0,0.29205]
[1776654058575,80.12,74449.74,0.0,-0.99783,0.0,0.29214]
[1776654058693,80.12,74449.74,0.0,-0.99783,0.0,0.29214]
[1776654058701,80.12,74449.74,0.0,-0.99783,0.0,0.29214]
[1776654058820,80.12,74447.42,0.0,-0.99784,0.0,0.29157]
[1776654058936,80.12,74447.42,0.0,-0.99784,0.0,0.29157]
[1776654064862,80.12,74446.25,0.0,-0.99784,0.0,0.29128]
[1776654065869,80.12,74444.23,0.0,-0.99784,0.0,0.29078]
[1776654067883,80.12,74438.2,0.0,-0.99785,0.0,0.2893]
[1776654069717,80.12,74438.2,0.0,-0.99785,0.0,0.2893]
[1776654069839,80.12,74438.2,0.0,-0.99785,0.0,0.2893]
[1776654069800,80.12,74434.22,0.0,-0.99786,0.0,0.28833]
[1776654069939,80.12,74434.22,0.0,-0.99786,0.0,0.28833]
[1776654069941,80.12,74432.53,0.0,-0.99787,0.0,0.28792]
[1776654074933,80.12,74428.3,0.0,-0.99787,0.0,0.28689]
[1776654076674,80.12,74428.3,0.0,-0.99787,0.0,0.28689]
[1776654076691,80.12,74428.3,0.0,-0.99787,0.0,0.28689]
[1776654076776,80.12,74427.13,0.0,-0.99788,0.0,0.2866]
[1776654076895,80.12,74427.13,0.0,-0.99788,0.0,0.2866]
[1776654076936,80.12,74427.13,0.0,-0.99788,0.0,0.2866]
[1776654078963,80.12,74430.16,0.0,-0.99787,0.0,0.28734]
[1776654080682,80.12,74430.16,0.0,-0.99787,0.0,0.28734]
[1776654080691,80.12,74430.16,0.0,-0.99787,0.0,0.28734]
[1776654080777,80.12,74430.16,0.0,-0.99787,0.0,0.28734]
[1776654080783,80.12,74436.5,0.0,-0.99786,0.0,0.28889]
[1776654080935,80.12,74436.5,0.0,-0.99786,0.0,0.28889]
[1776654083444,80.12,74437.25,0.0,-0.99786,0.0,0.28907]
[1776654083570,80.12,74437.25,0.0,-0.99786,0.0,0.28907]
[1776654083689,80.12,74437.25,0.0,-0.99786,0.0,0.28907]
[1776654083757,80.12,74444.84,0.0,-0.99784,0.0,0.29093]
[1776654083998,80.12,74446.59,0.0,-0.99784,0.0,0.29136]
[1776654088507,80.12,74447.55,0.0,-0.99784,0.0,0.2916]
[1776654088689,80.12,74447.55,0.0,-0.99784,0.0,0.2916]
[1776654089034,80.12,74444.27,0.0,-0.99784,0.0,0.29079]
[1776654090041,80.12,74440.72,0.0,-0.99785,0.0,0.28992]
[1776654091029,80.12,74440.72,0.0,-0.99785,0.0,0.28992]
[1776654091188,80.12,74440.72,0.0,-0.99785,0.0,0.28992]
[1776654091274,80.12,74438.25,0.0,-0.99786,0.0,0.28854]
[1776654092620,80.12,74438.25,0.0,-0.99786,0.0,0.28854]
[1776654092698,80.12,74438.25,0.0,-0.99786,0.0,0.28854]
[1776654093062,80.12,74430.94,0.0,-0.99787,0.0,0.28676]
[1776654094592,80.12,74430.94,0.0,-0.99787,0.0,0.28676]
[1776654094691,80.12,74430.94,0.0,-0.99787,0.0,0.28676]
[1776654094694,80.12,74426.19,0.0,-0.99788,0.0,0.28561]
[1776654095076,80.12,74424.17,0.0,-0.99789,0.0,0.28512]
[1776654097090,80.12,74422.68,0.0,-0.99789,0.0,0.28476]
[1776654099104,80.12,74420.96,0.0,-0.99789,0.0,0.28435]
[1776654099936,80.12,74420.96,0.0,-0.99789,0.0,0.28435]
[1776654100111,80.12,74417.1,0.0,-0.9979,0.0,0.28342]
[1776654102125,80.12,74414.33,0.0,-0.99791,0.0,0.28275]
[1776654108166,80.12,74413.62,0.0,-0.99791,0.0,0.28258]
[1776654112595,80.12,74414.09,0.0,-0.99791,0.0,0.28269]
[1776654112688,80.12,74414.09,0.0,-0.99791,0.0,0.28269]
[1776654112690,80.12,74413.74,0.0,-0.99791,0.0,0.28261]
[1776654112923,80.12,74413.74,0.0,-0.99791,0.0,0.28261]
[1776654112936,80.12,74413.74,0.0,-0.99791,0.0,0.28261]
[1776654118238,80.12,74409.28,0.0,-0.99792,0.0,0.28154]
[1776654119597,80.12,74409.28,0.0,-0.99792,0.0,0.28154]
[1776654119710,80.12,74409.28,0.0,-0.99792,0.0,0.28154]
[1776654119811,80.12,74407.43,0.0,-0.99792,0.0,0.2811]
[1776654120253,80.12,74407.43,0.0,-0.99792,0.0,0.2811]
[1776654120435,80.12,74407.43,0.0,-0.99792,0.0,0.2811]
[1776654126547,80.12,74406.97,0.0,-0.99792,0.0,0.28099]
[1776654126690,80.12,74406.97,0.0,-0.99792,0.0,0.28099]
[1776654126792,80.12,74404.17,0.0,-0.99793,0.0,0.28032]
[1776654126983,80.12,74404.17,0.0,-0.99793,0.0,0.28032]
[1776654127187,80.12,74404.17,0.0,-0.99793,0.0,0.28032]
[1776654128308,80.12,74402.73,0.0,-0.99793,0.0,0.27998]
[1776654129315,80.12,74396.44,0.0,-0.99794,0.0,0.27849]
[1776654130396,80.12,74396.44,0.0,-0.99794,0.0,0.27849]
[1776654130439,80.12,74396.44,0.0,-0.99794,0.0,0.27849]
[1776654130564,80.12,74396.44,0.0,-0.99794,0.0,0.27849]
[1776654130699,80.12,74396.44,0.0,-0.99794,0.0,0.27849]
[1776654130800,80.12,74396.28,0.0,-0.99794,0.0,0.27845]
[1776654136364,80.12,74394.91,0.0,-0.99794,0.0,0.27812]
[1776654137149,80.12,74394.91,0.0,-0.99794,0.0,0.27812]
[1776654137192,80.12,74394.91,0.0,-0.99794,0.0,0.27812]
[1776654137635,80.12,74394.91,0.0,-0.99794,0.0,0.27812]
[1776654137689,80.12,74394.91,0.0,-0.99794,0.0,0.27812]
[1776654137791,80.12,74394.31,0.0,-0.99795,0.0,0.27798]
[1776654142610,80.12,74393.38,0.0,-0.99795,0.0,0.27776]
[1776654142692,80.12,74393.38,0.0,-0.99795,0.0,0.27776]
[1776654144420,80.12,74395.0,0.0,-0.99794,0.0,0.27815]
[1776654144955,80.12,74395.0,0.0,-0.99794,0.0,0.27815]
[1776654145193,80.12,74395.0,0.0,-0.99794,0.0,0.27815]
[1776654145427,80.12,74395.12,0.0,-0.99794,0.0,0.27817]
[1776654151469,80.12,74397.75,0.0,-0.99794,0.0,0.27805]
[1776654152736,80.12,74397.75,0.0,-0.99794,0.0,0.27805]
[1776654152935,80.12,74397.75,0.0,-0.99794,0.0,0.27805]
[1776654158518,80.12,74396.37,0.0,-0.99795,0.0,0.27772]
[1776654161540,80.12,74395.42,0.0,-0.99795,0.0,0.2775]
[1776654161692,80.12,74395.42,0.0,-0.99795,0.0,0.2775]
[1776654161753,80.12,74395.02,0.0,-0.99795,0.0,0.2774]
[1776654162143,80.12,74395.02,0.0,-0.99795,0.0,0.2774]
[1776654162189,80.12,74395.02,0.0,-0.99795,0.0,0.2774]
[1776654163553,80.12,74397.88,0.0,-0.99794,0.0,0.27808]
[1776654166574,80.12,74399.53,0.0,-0.99794,0.0,0.27847]
[1776654168588,80.12,74414.11,0.0,-0.99791,0.0,0.28194]
[1776654169595,80.12,74422.46,0.0,-0.9979,0.0,0.28395]
[1776654170312,80.12,74422.46,0.0,-0.9979,0.0,0.28395]
[1776654170436,80.12,74422.46,0.0,-0.9979,0.0,0.28395]
[1776654170957,80.12,74423.53,0.0,-0.99789,0.0,0.2842]
[1776654171202,80.12,74423.53,0.0,-0.99789,0.0,0.2842]
[1776654174630,80.12,74435.31,0.0,-0.99787,0.0,0.28706]
[1776654175637,80.12,74442.37,0.0,-0.99786,0.0,0.28878]
[1776654176644,80.12,74445.8,0.0,-0.99785,0.0,0.28962]
[1776654179460,80.12,74445.51,0.0,-0.99785,0.0,0.28955]
[1776654179696,80.12,74445.51,0.0,-0.99785,0.0,0.28955]
[1776654179729,80.12,74445.53,0.0,-0.99785,0.0,0.28955]
[1776654180142,80.12,74445.53,0.0,-0.99785,0.0,0.28955]
[1776654180194,80.12,74445.53,0.0,-0.99785,0.0,0.28955]
[1776654186716,80.12,74440.14,0.0,-0.99786,0.0,0.28823]
[1776654189558,80.12,74441.37,0.0,-0.99786,0.0,0.28853]
[1776654189695,80.12,74441.37,0.0,-0.99786,0.0,0.28853]
[1776654189737,80.12,74442.23,0.0,-0.99786,0.0,0.28874]
[1776654191046,80.12,74442.24,0.0,-0.99786,0.0,0.28875]
[1776654191189,80.12,74442.24,0.0,-0.99786,0.0,0.28875]
[1776654196786,80.12,74443.16,0.0,-0.99786,0.0,0.28897]
[1776654203839,80.12,74443.73,0.0,-0.99786,0.0,0.28911]
[1776654206624,80.12,74443.83,0.0,-0.99785,0.0,0.28913]
[1776654206689,80.12,74443.83,0.0,-0.99785,0.0,0.28913]
[1776654207936,80.12,74443.91,0.0,-0.99785,0.0,0.28915]
[1776654207938,80.12,74443.87,0.0,-0.99785,0.0,0.28914]
[1776654211895,80.12,74443.55,0.0,-0.99786,0.0,0.28829]
[1776654218944,80.12,74443.58,0.0,-0.99786,0.0,0.2883]
[1776654219999,80.12,74443.58,0.0,-0.99786,0.0,0.2883]
[1776654220203,80.12,74444.05,0.0,-0.99786,0.0,0.28842]
[1776654221965,80.12,74439.73,0.0,-0.99787,0.0,0.28736]
[1776654222552,80.12,74439.73,0.0,-0.99787,0.0,0.28736]
[1776654222689,80.12,74439.73,0.0,-0.99787,0.0,0.28736]
[1776654222972,80.12,74437.32,0.0,-0.99787,0.0,0.28678]
[1776654223191,80.12,74437.32,0.0,-0.99787,0.0,0.28678]
[1776654223979,80.12,74437.11,0.0,-0.99787,0.0,0.28673]
[1776654229014,80.12,74436.24,0.0,-0.99788,0.0,0.28651]
[1776654234049,80.12,74436.17,0.0,-0.99788,0.0,0.2865]
[1776654237292,80.12,74437.93,0.0,-0.99787,0.0,0.28692]
[1776654237435,80.12,74437.93,0.0,-0.99787,0.0,0.28692]
[1776654239083,80.12,74434.19,0.0,-0.99788,0.0,0.28602]
[1776654244119,80.12,74433.74,0.0,-0.99788,0.0,0.28591]
[1776654245616,80.12,74433.74,0.0,-0.99788,0.0,0.28591]
[1776654245692,80.12,74433.74,0.0,-0.99788,0.0,0.28591]
[1776654248298,80.12,74432.91,0.0,-0.99788,0.0,0.28571]
[1776654248338,80.12,74427.84,0.0,-0.99789,0.0,0.28448]
[1776654249288,80.12,74427.84,0.0,-0.99789,0.0,0.28448]
[1776654249435,80.12,74427.84,0.0,-0.99789,0.0,0.28448]
[1776654249537,80.12,74429.03,0.0,-0.99789,0.0,0.28477]
[1776654251167,80.12,74431.25,0.0,-0.99789,0.0,0.2853]
[1776654256203,80.12,74429.13,0.0,-0.99789,0.0,0.28479]
[1776654262244,80.12,74429.15,0.0,-0.99789,0.0,0.2848]
[1776654267282,80.12,74428.56,0.0,-0.99789,0.0,0.28465]
[1776654268289,80.12,74426.07,0.0,-0.9979,0.0,0.28405]
[1776654269295,80.12,74416.62,0.0,-0.99791,0.0,0.28178]
[1776654270303,80.12,74412.32,0.0,-0.99792,0.0,0.28076]
[1776654273324,80.12,74414.11,0.0,-0.99792,0.0,0.28043]
[1776654278359,80.12,74413.96,0.0,-0.99792,0.0,0.28039]
[1776654279366,80.12,74410.99,0.0,-0.99793,0.0,0.27968]
[1776654281380,80.12,74407.79,0.0,-0.99794,0.0,0.27892]
[1776654286415,80.12,74407.89,0.0,-0.99794,0.0,0.27895]
[1776654291451,80.12,74408.72,0.0,-0.99793,0.0,0.27914]
[1776654296485,80.12,74408.85,0.0,-0.99793,0.0,0.27918]
[1776654301521,80.12,74408.99,0.0,-0.99793,0.0,0.27921]
[1776654304542,80.12,74406.86,0.0,-0.99794,0.0,0.2787]
[1776654308570,80.12,74408.99,0.0,-0.99793,0.0,0.27921]
[1776654309577,80.12,74406.89,0.0,-0.99794,0.0,0.27871]
[1776654313605,80.12,74409.91,0.0,-0.99793,0.0,0.27943]
[1776654318641,80.12,74410.37,0.0,-0.99793,0.0,0.27954]
[1776654321662,80.12,74405.56,0.0,-0.99794,0.0,0.27839]
[1776654326697,80.12,74405.38,0.0,-0.99794,0.0,0.27835]
[1776654329717,80.12,74408.62,0.0,-0.99793,0.0,0.27912]
[1776654330724,80.12,74406.46,0.0,-0.99794,0.0,0.27861]
[1776654331732,80.12,74406.49,0.0,-0.99794,0.0,0.27786]
[1776654337774,80.12,74406.01,0.0,-0.99794,0.0,0.27775]
[1776654342809,80.12,74408.21,0.0,-0.99794,0.0,0.27827]
[1776654343816,80.12,74406.08,0.0,-0.99794,0.0,0.27777]
[1776654349858,80.12,74406.81,0.0,-0.99794,0.0,0.27794]
[1776654352879,80.12,74408.8,0.0,-0.99794,0.0,0.27841]
[1776654353886,80.12,74406.63,0.0,-0.99794,0.0,0.2779]
[1776654360935,80.12,74406.68,0.0,-0.99794,0.0,0.27791]
[1776654361943,80.12,74411.38,0.0,-0.99793,0.0,0.27902]
[1776654363956,80.12,74413.22,0.0,-0.99793,0.0,0.27946]
[1776654368991,80.12,74412.74,0.0,-0.99793,0.0,0.27935]
[1776654374026,80.12,74416.68,0.0,-0.99792,0.0,0.28028]
[1776654375033,80.12,74414.29,0.0,-0.99793,0.0,0.27971]
[1776654380068,80.12,74414.65,0.0,-0.99793,0.0,0.2798]
[1776654389130,80.12,74415.01,0.0,-0.99793,0.0,0.27989]
[1776654391145,80.12,74414.99,0.0,-0.99793,0.0,0.27913]
[1776654393159,80.12,74417.12,0.0,-0.99793,0.0,0.27963]
[1776654394166,80.12,74414.99,0.0,-0.99793,0.0,0.27913]
[1776654398194,80.12,74417.43,0.0,-0.99793,0.0,0.27971]
[1776654399200,80.12,74415.22,0.0,-0.99793,0.0,0.27918]
[1776654400208,80.12,74417.57,0.0,-0.99793,0.0,0.27974]
[1776654403228,80.12,74419.4,0.0,-0.99792,0.0,0.28018]
[1776654408264,80.12,74417.37,0.0,-0.99793,0.0,0.27969]
[1776654409272,80.12,74420.33,0.0,-0.99792,0.0,0.2804]
[1776654411286,80.12,74417.76,0.0,-0.99793,0.0,0.27979]
[1776654412293,80.12,74410.52,0.0,-0.99794,0.0,0.27807]
[1776654413300,80.12,74410.7,0.0,-0.99794,0.0,0.27811]
[1776654418335,80.12,74410.02,0.0,-0.99794,0.0,0.27795]
[1776654428405,80.12,74409.59,0.0,-0.99794,0.0,0.27785]
[1776654429412,80.12,74399.83,0.0,-0.99796,0.0,0.27555]
[1776654431426,80.12,74401.92,0.0,-0.99796,0.0,0.27604]
[1776654432433,80.12,74399.76,0.0,-0.99796,0.0,0.27553]
[1776654433879,80.12,74399.76,0.0,-0.99796,0.0,0.27553]
[1776654433935,80.12,74399.76,0.0,-0.99796,0.0,0.27553]
[1776654439482,80.12,74399.43,0.0,-0.99796,0.0,0.27545]
[1776654440489,80.12,74401.52,0.0,-0.99796,0.0,0.27594]
[1776654441841,80.12,74401.52,0.0,-0.99796,0.0,0.27594]
[1776654441937,80.12,74401.52,0.0,-0.99796,0.0,0.27594]
[1776654441942,80.12,74399.4,0.0,-0.99796,0.0,0.27545]
[1776654444676,80.12,74404.27,0.0,-0.99795,0.0,0.27659]
[1776654445936,80.12,74404.27,0.0,-0.99795,0.0,0.27659]
[1776654446013,80.12,74402.3,0.0,-0.99796,0.0,0.27613]
[1776654447940,80.12,74403.4,0.0,-0.99796,0.0,0.27639]
[1776654450559,80.12,74416.51,0.0,-0.99793,0.0,0.27949]
[1776654451566,80.12,74417.46,0.0,-0.99793,0.0,0.27896]
[1776654452573,80.12,74428.26,0.0,-0.99791,0.0,0.28154]
[1776654453580,80.12,74433.14,0.0,-0.9979,0.0,0.28271]
[1776654455249,80.12,74433.14,0.0,-0.9979,0.0,0.28271]
[1776654454588,80.12,74431.12,0.0,-0.99791,0.0,0.28222]
[1776654455437,80.12,74431.12,0.0,-0.99791,0.0,0.28222]
[1776654455449,80.12,74431.12,0.0,-0.99791,0.0,0.28222]
[1776654455688,80.12,74431.12,0.0,-0.99791,0.0,0.28222]
[1776654455790,80.12,74433.38,0.0,-0.9979,0.0,0.28276]
[1776654456602,80.12,74431.04,0.0,-0.99791,0.0,0.2822]
[1776654460630,80.12,74420.49,0.0,-0.99793,0.0,0.27968]
[1776654461637,80.12,74422.02,0.0,-0.99793,0.0,0.28005]
[1776654463815,80.12,74422.26,0.0,-0.99792,0.0,0.2801]
[1776654464107,80.12,74418.84,0.0,-0.99793,0.0,0.27929]
[1776654464347,80.12,74418.84,0.0,-0.99793,0.0,0.27929]
[1776654465664,80.12,74415.1,0.0,-0.99794,0.0,0.2784]
[1776654468492,80.12,74416.11,0.0,-0.99794,0.0,0.27864]
[1776654468697,80.12,74416.11,0.0,-0.99794,0.0,0.27864]
[1776654468753,80.12,74416.11,0.0,-0.99794,0.0,0.27864]
[1776654468934,80.12,74416.11,0.0,-0.99794,0.0,0.27864]
[1776654469036,80.12,74413.4,0.0,-0.99794,0.0,0.278]
[1776654469693,80.12,74415.42,0.0,-0.99794,0.0,0.27848]
[1776654470700,80.12,74412.39,0.0,-0.99794,0.0,0.27776]
[1776654473722,80.12,74415.73,0.0,-0.99794,0.0,0.27855]
[1776654474729,80.12,74407.0,0.0,-0.99795,0.0,0.27649]
[1776654475736,80.12,74404.3,0.0,-0.99796,0.0,0.27585]
[1776654477653,80.12,74404.05,0.0,-0.99796,0.0,0.27579]
[1776654477687,80.12,74404.05,0.0,-0.99796,0.0,0.27579]
[1776654482785,80.12,74405.12,0.0,-0.99796,0.0,0.27604]
[1776654483733,80.12,74405.12,0.0,-0.99796,0.0,0.27604]
[1776654483842,80.12,74405.12,0.0,-0.99796,0.0,0.27604]
[1776654483935,80.12,74405.12,0.0,-0.99796,0.0,0.27604]
[1776654483944,80.12,74405.19,0.0,-0.99796,0.0,0.27606]
[1776654484799,80.12,74408.29,0.0,-0.99795,0.0,0.27679]
[1776654491847,80.12,74408.74,0.0,-0.99795,0.0,0.2769]
[1776654496883,80.12,74407.56,0.0,-0.99795,0.0,0.27662]
[1776654500230,80.12,74407.52,0.0,-0.99795,0.0,0.27661]
[1776654499904,80.12,74404.17,0.0,-0.99796,0.0,0.27582]
[1776654500399,80.12,74404.17,0.0,-0.99796,0.0,0.27582]
[1776654500434,80.12,74404.17,0.0,-0.99796,0.0,0.27582]
[1776654500911,80.12,74403.93,0.0,-0.99796,0.0,0.27576]
[1776654505946,80.12,74404.72,0.0,-0.99796,0.0,0.27595]
[1776654510981,80.12,74404.66,0.0,-0.99796,0.0,0.27594]
[1776654512030,80.12,74404.66,0.0,-0.99796,0.0,0.27594]
[1776654512193,80.12,74404.66,0.0,-0.99796,0.0,0.27594]
[1776654512219,80.12,74404.66,0.0,-0.99796,0.0,0.27594]
[1776654512295,80.12,74405.29,0.0,-0.99796,0.0,0.27534]
[1776654512439,80.12,74405.29,0.0,-0.99796,0.0,0.27534]
[1776654515010,80.12,74407.39,0.0,-0.99796,0.0,0.27583]
[1776654520045,80.12,74407.12,0.0,-0.99796,0.0,0.27577]
[1776654524140,80.12,74407.01,0.0,-0.99796,0.0,0.27574]
[1776654524201,80.12,74407.01,0.0,-0.99796,0.0,0.27574]
[1776654532134,80.12,74407.77,0.0,-0.99796,0.0,0.27592]
[1776654537035,80.12,74406.85,0.0,-0.99796,0.0,0.2757]
[1776654537196,80.12,74406.85,0.0,-0.99796,0.0,0.2757]
[1776654537209,80.12,74406.85,0.0,-0.99796,0.0,0.2757]
[1776654537297,80.12,74406.85,0.0,-0.99796,0.0,0.2757]
[1776654537435,80.12,74406.85,0.0,-0.99796,0.0,0.2757]
[1776654541197,80.12,74419.03,0.0,-0.99794,0.0,0.27858]
[1776654542204,80.12,74424.65,0.0,-0.99793,0.0,0.27992]
[1776654543211,80.12,74423.77,0.0,-0.99793,0.0,0.27971]
[1776654543987,80.12,74423.77,0.0,-0.99793,0.0,0.27971]
[1776654544189,80.12,74423.77,0.0,-0.99793,0.0,0.27971]
[1776654549253,80.12,74425.88,0.0,-0.99792,0.0,0.28021]
[1776654555294,80.12,74424.11,0.0,-0.99793,0.0,0.27979]
[1776654559040,80.12,74423.75,0.0,-0.99793,0.0,0.2797]
[1776654559188,80.12,74423.75,0.0,-0.99793,0.0,0.2797]
[1776654559703,80.12,74424.22,0.0,-0.99793,0.0,0.27981]
[1776654559936,80.12,74424.22,0.0,-0.99793,0.0,0.27981]
[1776654560330,80.12,74424.3,0.0,-0.99793,0.0,0.27983]
[1776654565364,80.12,74426.11,0.0,-0.99792,0.0,0.28026]
[1776654566319,80.12,74426.11,0.0,-0.99792,0.0,0.28026]
[1776654566446,80.12,74426.29,0.0,-0.99792,0.0,0.28031]
[1776654568386,80.12,74428.23,0.0,-0.99792,0.0,0.28077]
[1776654570482,80.12,74428.46,0.0,-0.99792,0.0,0.28083]
[1776654570659,80.12,74428.46,0.0,-0.99792,0.0,0.28083]
[1776654570691,80.12,74428.46,0.0,-0.99792,0.0,0.28083]
[1776654570760,80.12,74429.03,0.0,-0.99792,0.0,0.28096]
[1776654571407,80.12,74432.85,0.0,-0.99792,0.0,0.28112]
[1776654573421,80.12,74439.49,0.0,-0.9979,0.0,0.28271]
[1776654574430,80.12,74441.58,0.0,-0.9979,0.0,0.28321]
[1776654575676,80.12,74441.58,0.0,-0.9979,0.0,0.28321]
[1776654575691,80.12,74441.58,0.0,-0.9979,0.0,0.28321]
[1776654575921,80.12,74441.58,0.0,-0.9979,0.0,0.28321]
[1776654575936,80.12,74441.58,0.0,-0.9979,0.0,0.28321]
[1776654575957,80.12,74442.83,0.0,-0.9979,0.0,0.28351]
[1776654581479,80.12,74443.24,0.0,-0.9979,0.0,0.28361]
[1776654586514,80.12,74442.95,0.0,-0.9979,0.0,0.28354]
[1776654590541,80.12,74441.09,0.0,-0.9979,0.0,0.28309]
[1776654595577,80.12,74442.26,0.0,-0.9979,0.0,0.28337]
[1776654596584,80.12,74429.65,0.0,-0.99792,0.0,0.28035]
[1776654598182,80.12,74429.65,0.0,-0.99792,0.0,0.28035]
[1776654598209,80.12,74426.75,0.0,-0.99793,0.0,0.27966]
[1776654598440,80.12,74426.75,0.0,-0.99793,0.0,0.27966]
[1776654599621,80.12,74430.11,0.0,-0.99792,0.0,0.28046]
[1776654604656,80.12,74430.54,0.0,-0.99792,0.0,0.28056]
[1776654605921,80.12,74430.54,0.0,-0.99792,0.0,0.28056]
[1776654605937,80.12,74430.54,0.0,-0.99792,0.0,0.28056]
[1776654606199,80.12,74430.54,0.0,-0.99792,0.0,0.28056]
[1776654606297,80.12,74430.89,0.0,-0.99792,0.0,0.28065]
[1776654606437,80.12,74430.89,0.0,-0.99792,0.0,0.28065]
[1776654611707,80.12,74434.59,0.0,-0.99791,0.0,0.28153]
[1776654613499,80.12,74435.11,0.0,-0.99791,0.0,0.28166]
[1776654613688,80.12,74435.11,0.0,-0.99791,0.0,0.28166]
[1776654619764,80.12,74435.89,0.0,-0.99791,0.0,0.28184]
[1776654621776,80.12,74439.57,0.0,-0.9979,0.0,0.28273]
[1776654622497,80.12,74439.57,0.0,-0.9979,0.0,0.28273]
[1776654622688,80.12,74439.57,0.0,-0.9979,0.0,0.28273]
[1776654622889,80.12,74439.57,0.0,-0.9979,0.0,0.28273]
[1776654622937,80.12,74439.57,0.0,-0.9979,0.0,0.28273]
[1776654622939,80.12,74444.04,0.0,-0.99789,0.0,0.2838]
[1776654624797,80.12,74447.42,0.0,-0.99789,0.0,0.28462]
[1776654629832,80.12,74451.18,0.0,-0.99788,0.0,0.28553]
[1776654630779,80.12,74451.18,0.0,-0.99788,0.0,0.28553]
[1776654630936,80.12,74451.18,0.0,-0.99788,0.0,0.28553]
[1776654638895,80.12,74451.12,0.0,-0.99789,0.0,0.28475]
[1776654640911,80.12,74449.0,0.0,-0.99789,0.0,0.28424]
[1776654645327,80.12,74449.21,0.0,-0.99789,0.0,0.28429]
[1776654645442,80.12,74449.21,0.0,-0.99789,0.0,0.28429]
[1776654645510,80.12,74449.14,0.0,-0.99789,0.0,0.28427]
[1776654645690,80.12,74449.14,0.0,-0.99789,0.0,0.28427]
[1776654645694,80.12,74449.14,0.0,-0.99789,0.0,0.28427]
[1776654650658,80.12,74449.08,0.0,-0.99789,0.0,0.28425]
[1776654650688,80.12,74449.08,0.0,-0.99789,0.0,0.28425]
[1776654651064,80.12,74449.08,0.0,-0.99789,0.0,0.28425]
[1776654651188,80.12,74449.08,0.0,-0.99789,0.0,0.28425]
[1776654651289,80.12,74449.12,0.0,-0.99789,0.0,0.28426]
[1776654658030,80.12,74449.16,0.0,-0.99789,0.0,0.28427]
[1776654659193,80.12,74449.16,0.0,-0.99789,0.0,0.28427]
[1776654659435,80.12,74449.16,0.0,-0.99789,0.0,0.28427]
[1776654661078,80.12,74449.81,0.0,-0.99789,0.0,0.28443]
[1776654661193,80.12,74449.81,0.0,-0.99789,0.0,0.28443]
[1776654661297,80.12,74463.61,0.0,-0.99786,0.0,0.28778]
[1776654661766,80.12,74463.61,0.0,-0.99786,0.0,0.28778]
[1776654661937,80.12,74463.61,0.0,-0.99786,0.0,0.28778]
[1776654662067,80.12,74464.13,0.0,-0.99786,0.0,0.28791]
[1776654665088,80.12,74462.32,0.0,-0.99786,0.0,0.28747]
[1776654666995,80.12,74461.36,0.0,-0.99787,0.0,0.28723]
[1776654667138,80.12,74461.36,0.0,-0.99787,0.0,0.28723]
[1776654667194,80.12,74461.36,0.0,-0.99787,0.0,0.28723]
[1776654667234,80.12,74461.37,0.0,-0.99787,0.0,0.28724]
[1776654676165,80.12,74443.8,0.0,-0.9979,0.0,0.28298]
[1776654677172,80.12,74444.09,0.0,-0.9979,0.0,0.28305]
[1776654677488,80.12,74444.09,0.0,-0.9979,0.0,0.28305]
[1776654677690,80.12,74444.09,0.0,-0.9979,0.0,0.28305]
[1776654678150,80.12,74444.09,0.0,-0.9979,0.0,0.28305]
[1776654678192,80.12,74444.09,0.0,-0.9979,0.0,0.28305]
[1776654678293,80.12,74443.6,0.0,-0.9979,0.0,0.28293]
[1776654684221,80.12,74441.71,0.0,-0.9979,0.0,0.28248]
[1776654685228,80.12,74437.41,0.0,-0.99791,0.0,0.28145]
[1776654686236,80.12,74444.27,0.0,-0.9979,0.0,0.2831]
[1776654687241,80.12,74444.62,0.0,-0.9979,0.0,0.28318]
[1776654688507,80.12,74444.13,0.0,-0.9979,0.0,0.28306]
[1776654688687,80.12,74444.13,0.0,-0.9979,0.0,0.28306]
[1776654691269,80.12,74444.66,0.0,-0.9979,0.0,0.28243]
[1776654693284,80.12,74446.85,0.0,-0.9979,0.0,0.28295]
[1776654695212,80.12,74446.86,0.0,-0.9979,0.0,0.28295]
[1776654695437,80.12,74446.86,0.0,-0.9979,0.0,0.28295]
[1776654695555,80.12,74446.87,0.0,-0.9979,0.0,0.28296]
[1776654695690,80.12,74446.87,0.0,-0.9979,0.0,0.28296]
[1776654696304,80.12,74447.19,0.0,-0.9979,0.0,0.28303]
[1776654700349,80.12,74449.22,0.0,-0.99789,0.0,0.28352]
[1776654705374,80.12,74448.65,0.0,-0.9979,0.0,0.28339]
[1776654706828,80.12,74448.65,0.0,-0.9979,0.0,0.28339]
[1776654706935,80.12,74448.65,0.0,-0.9979,0.0,0.28339]
[1776654712423,80.12,74447.8,0.0,-0.9979,0.0,0.28318]
[1776654717458,80.12,74447.4,0.0,-0.9979,0.0,0.28308]
[1776654722493,80.12,74447.16,0.0,-0.9979,0.0,0.28303]
[1776654727528,80.12,74447.86,0.0,-0.9979,0.0,0.2832]
[1776654729542,80.12,74449.95,0.0,-0.99789,0.0,0.2837]
[1776654732562,80.12,74453.08,0.0,-0.99789,0.0,0.28446]
[1776654733570,80.12,74456.81,0.0,-0.99788,0.0,0.28536]
[1776654734882,80.12,74456.81,0.0,-0.99788,0.0,0.28536]
[1776654734935,80.12,74456.81,0.0,-0.99788,0.0,0.28536]
[1776654734983,80.12,74465.34,0.0,-0.99786,0.0,0.28743]
[1776654735817,80.12,74465.34,0.0,-0.99786,0.0,0.28743]
[1776654735936,80.12,74465.34,0.0,-0.99786,0.0,0.28743]
[1776654736036,80.12,74467.42,0.0,-0.99786,0.0,0.28794]
[1776654738399,80.12,74467.37,0.0,-0.99786,0.0,0.28793]
[1776654738439,80.12,74467.37,0.0,-0.99786,0.0,0.28793]
[1776654738500,80.12,74470.05,0.0,-0.99785,0.0,0.28858]
[1776654744372,80.12,74471.15,0.0,-0.99785,0.0,0.28885]
[1776654744436,80.12,74471.15,0.0,-0.99785,0.0,0.28885]
[1776654744471,80.12,74471.15,0.0,-0.99785,0.0,0.28885]
[1776654750429,80.12,74471.33,0.0,-0.99785,0.0,0.2889]
[1776654750440,80.12,74471.33,0.0,-0.99785,0.0,0.2889]
[1776654751696,80.12,74472.12,0.0,-0.99786,0.0,0.28831]
[1776654752703,80.12,74477.55,0.0,-0.99784,0.0,0.28965]
[1776654755178,80.12,74478.71,0.0,-0.99784,0.0,0.28993]
[1776654755274,80.12,74478.71,0.0,-0.99784,0.0,0.28993]
[1776654755376,80.12,74478.69,0.0,-0.99784,0.0,0.28993]
[1776654756356,80.12,74478.69,0.0,-0.99784,0.0,0.28993]
[1776654761766,80.12,74477.62,0.0,-0.99784,0.0,0.28966]
[1776654764407,80.12,74478.01,0.0,-0.99784,0.0,0.28976]
[1776654764435,80.12,74478.01,0.0,-0.99784,0.0,0.28976]
[1776654765136,80.12,74478.24,0.0,-0.99784,0.0,0.28981]
[1776654765193,80.12,74478.24,0.0,-0.99784,0.0,0.28981]
[1776654765198,80.12,74478.36,0.0,-0.99784,0.0,0.28984]
[1776654766803,80.12,74481.97,0.0,-0.99784,0.0,0.29073]
[1776654768208,80.12,74481.97,0.0,-0.99784,0.0,0.29073]
[1776654768439,80.12,74481.97,0.0,-0.99784,0.0,0.29073]
[1776654768443,80.12,74484.11,0.0,-0.99783,0.0,0.29126]
[1776654768710,80.12,74484.11,0.0,-0.99783,0.0,0.29126]
[1776654768937,80.12,74484.11,0.0,-0.99783,0.0,0.29126]
[1776654769036,80.12,74484.95,0.0,-0.99783,0.0,0.29147]
[1776654772845,80.12,74486.9,0.0,-0.99783,0.0,0.29195]
[1776654773852,80.12,74494.56,0.0,-0.99781,0.0,0.29385]
[1776654774858,80.12,74496.39,0.0,-0.99781,0.0,0.2943]
[1776654776874,80.12,74501.02,0.0,-0.9978,0.0,0.29546]
[1776654777881,80.12,74502.8,0.0,-0.99779,0.0,0.2959]
[1776654779764,80.12,74502.77,0.0,-0.99779,0.0,0.2959]
[1776654779935,80.12,74502.77,0.0,-0.99779,0.0,0.2959]
[1776654788011,80.12,74500.47,0.0,-0.9978,0.0,0.29532]
[1776654788190,80.12,74500.47,0.0,-0.9978,0.0,0.29532]
[1776654788505,80.12,74500.47,0.0,-0.9978,0.0,0.29532]
[1776654788689,80.12,74500.47,0.0,-0.9978,0.0,0.29532]
[1776654788959,80.12,74500.29,0.0,-0.9978,0.0,0.29528]
[1776654792987,80.12,74493.49,0.0,-0.99781,0.0,0.29358]
[1776654793994,80.12,74486.13,0.0,-0.99783,0.0,0.29176]
[1776654795555,80.12,74486.13,0.0,-0.99783,0.0,0.29176]
[1776654795572,80.12,74485.32,0.0,-0.99783,0.0,0.29156]
[1776654795693,80.12,74485.32,0.0,-0.99783,0.0,0.29156]
[1776654797570,80.12,74484.47,0.0,-0.99783,0.0,0.29135]
[1776654799029,80.12,74487.16,0.0,-0.99783,0.0,0.29201]
[1776654801226,80.12,74487.04,0.0,-0.99783,0.0,0.29198]
[1776654807087,80.12,74487.09,0.0,-0.99783,0.0,0.292]
[1776654809525,80.12,74487.09,0.0,-0.99783,0.0,0.292]
[1776654809688,80.12,74488.18,0.0,-0.99782,0.0,0.29227]
[1776654810088,80.12,74488.18,0.0,-0.99782,0.0,0.29227]
[1776654810194,80.12,74488.18,0.0,-0.99782,0.0,0.29227]
[1776654810293,80.12,74491.12,0.0,-0.99782,0.0,0.29299]
[1776654813130,80.12,74491.97,0.0,-0.99782,0.0,0.29242]
[1776654814359,80.12,74491.97,0.0,-0.99782,0.0,0.29242]
[1776654814435,80.12,74491.97,0.0,-0.99782,0.0,0.29242]
[1776654815144,80.12,74495.15,0.0,-0.99782,0.0,0.29321]
[1776654823562,80.12,74495.04,0.0,-0.99782,0.0,0.29318]
[1776654823692,80.12,74495.0,0.0,-0.99782,0.0,0.29317]
[1776654823885,80.12,74495.0,0.0,-0.99782,0.0,0.29317]
[1776654823936,80.12,74495.0,0.0,-0.99782,0.0,0.29317]
[1776654823940,80.12,74495.0,0.0,-0.99782,0.0,0.29317]
[1776654825214,80.12,74486.56,0.0,-0.99783,0.0,0.29108]
[1776654826222,80.12,74485.99,0.0,-0.99783,0.0,0.29094]
[1776654827229,80.12,74498.19,0.0,-0.99781,0.0,0.29396]
[1776654827797,80.12,74498.19,0.0,-0.99781,0.0,0.29396]
[1776654827935,80.12,74498.19,0.0,-0.99781,0.0,0.29396]
[1776654828238,80.12,74500.58,0.0,-0.9978,0.0,0.29456]
[1776654830453,80.12,74500.5,0.0,-0.9978,0.0,0.29454]
[1776654830554,80.12,74501.45,0.0,-0.9978,0.0,0.29478]
[1776654830691,80.12,74501.45,0.0,-0.9978,0.0,0.29478]
[1776654831733,80.12,74501.38,0.0,-0.9978,0.0,0.29476]
[1776654831935,80.12,74501.38,0.0,-0.9978,0.0,0.29476]
[1776654837299,80.12,74502.1,0.0,-0.9978,0.0,0.29494]
[1776654841327,80.12,74499.45,0.0,-0.99781,0.0,0.29428]
[1776654842538,80.12,74499.45,0.0,-0.99781,0.0,0.29428]
[1776654842693,80.12,74498.04,0.0,-0.99781,0.0,0.29393]
[1776654843654,80.12,74498.04,0.0,-0.99781,0.0,0.29393]
[1776654843688,80.12,74498.06,0.0,-0.99781,0.0,0.29393]
[1776654844348,80.12,74499.04,0.0,-0.99781,0.0,0.29418]
[1776654849383,80.12,74499.11,0.0,-0.99781,0.0,0.29419]
[1776654853411,80.12,74501.09,0.0,-0.9978,0.0,0.29469]
[1776654854806,80.12,74501.57,0.0,-0.9978,0.0,0.29481]
[1776654854938,80.12,74501.57,0.0,-0.9978,0.0,0.29481]
[1776654855425,80.12,74504.18,0.0,-0.9978,0.0,0.29546]
[1776654856466,80.12,74504.18,0.0,-0.9978,0.0,0.29546]
[1776654856523,80.12,74513.76,0.0,-0.99778,0.0,0.29786]
[1776654856690,80.12,74513.76,0.0,-0.99778,0.0,0.29786]
[1776654857317,80.12,74513.76,0.0,-0.99778,0.0,0.29786]
[1776654857436,80.12,74513.76,0.0,-0.99778,0.0,0.29786]
[1776654857439,80.12,74514.41,0.0,-0.99778,0.0,0.29802]
[1776654861490,80.12,74515.18,0.0,-0.99778,0.0,0.29822]
[1776654861689,80.12,74515.94,0.0,-0.99777,0.0,0.29841]
[1776654861939,80.12,74515.94,0.0,-0.99777,0.0,0.29841]
[1776654862474,80.12,74515.63,0.0,-0.99777,0.0,0.29833]
[1776654867509,80.12,74515.17,0.0,-0.99778,0.0,0.29822]
[1776654872544,80.12,74514.8,0.0,-0.99778,0.0,0.29733]
[1776654876572,80.12,74509.28,0.0,-0.99779,0.0,0.29594]
[1776654879593,80.12,74509.12,0.0,-0.99779,0.0,0.2959]
[1776654883621,80.12,74511.64,0.0,-0.99779,0.0,0.29653]
[1776654888656,80.12,74511.91,0.0,-0.99779,0.0,0.2966]
[1776654891677,80.12,74516.14,0.0,-0.99778,0.0,0.29766]
[1776654892684,80.12,74518.58,0.0,-0.99777,0.0,0.29828]
[1776654893690,80.12,74519.24,0.0,-0.99777,0.0,0.29845]
[1776654895705,80.12,74521.85,0.0,-0.99777,0.0,0.2991]
[1776654900740,80.12,74521.77,0.0,-0.99777,0.0,0.29908]
[1776654901748,80.12,74523.96,0.0,-0.99776,0.0,0.29964]
[1776654902755,80.12,74525.88,0.0,-0.99776,0.0,0.30012]
[1776654907790,80.12,74526.14,0.0,-0.99776,0.0,0.30019]
[1776654909100,80.12,74529.71,0.0,-0.99775,0.0,0.3011]
[1776654909804,80.12,74538.36,0.0,-0.99773,0.0,0.3033]
[1776654910811,80.12,74538.4,0.0,-0.99773,0.0,0.30331]
[1776654913832,80.12,74541.28,0.0,-0.99773,0.0,0.30405]
[1776654914839,80.12,74544.3,0.0,-0.99772,0.0,0.30482]
[1776654915845,80.12,74547.15,0.0,-0.99771,0.0,0.30555]
[1776654921888,80.12,74546.18,0.0,-0.99772,0.0,0.30531]
[1776654926923,80.12,74541.42,0.0,-0.99773,0.0,0.30408]
[1776654931958,80.12,74542.34,0.0,-0.99773,0.0,0.30351]
[1776654934979,80.12,74540.25,0.0,-0.99774,0.0,0.30298]
[1776654935986,80.12,74538.01,0.0,-0.99774,0.0,0.3024]
[1776654936993,80.12,74528.35,0.0,-0.99776,0.0,0.29995]
[1776654938001,80.12,74528.79,0.0,-0.99776,0.0,0.30006]
[1776654940390,80.12,74529.32,0.0,-0.99776,0.0,0.30019]
[1776654940487,80.12,74521.88,0.0,-0.99777,0.0,0.29831]
[1776654941024,80.12,74523.29,0.0,-0.99777,0.0,0.29867]
[1776654944045,80.12,74519.04,0.0,-0.99778,0.0,0.2976]
[1776654946067,80.12,74507.34,0.0,-0.9978,0.0,0.29467]
[1776654947068,80.12,74504.3,0.0,-0.99781,0.0,0.29391]
[1776654949864,80.12,74504.95,0.0,-0.99781,0.0,0.29407]
[1776654949984,80.12,74504.95,0.0,-0.99781,0.0,0.29407]
[1776654950043,80.12,74504.95,0.0,-0.99781,0.0,0.29407]
[1776654951442,80.12,74504.95,0.0,-0.99781,0.0,0.29407]
[1776654953112,80.12,74502.55,0.0,-0.99781,0.0,0.29347]
[1776654955440,80.12,74501.76,0.0,-0.99781,0.0,0.29328]
[1776654955541,80.12,74498.54,0.0,-0.99782,0.0,0.29248]
[1776654957500,80.12,74498.07,0.0,-0.99782,0.0,0.29236]
[1776654957687,80.12,74498.07,0.0,-0.99782,0.0,0.29236]
[1776654957531,80.12,74497.72,0.0,-0.99782,0.0,0.29228]
[1776654963185,80.12,74501.63,0.0,-0.99781,0.0,0.29325]
[1776654964192,80.12,74503.6,0.0,-0.99781,0.0,0.29374]
[1776654965204,80.12,74503.6,0.0,-0.99781,0.0,0.29374]
[1776654971262,80.12,74501.07,0.0,-0.99782,0.0,0.29311]
[1776654971435,80.12,74501.07,0.0,-0.99782,0.0,0.29311]
[1776654971474,80.12,74501.07,0.0,-0.99782,0.0,0.29311]
[1776654981311,80.12,74500.86,0.0,-0.99782,0.0,0.29305]
[1776654982318,80.12,74494.67,0.0,-0.99783,0.0,0.29152]
[1776654983919,80.12,74494.67,0.0,-0.99783,0.0,0.29152]
[1776654983936,80.12,74494.67,0.0,-0.99783,0.0,0.29152]
[1776654984332,80.12,74494.39,0.0,-0.99783,0.0,0.29145]
[1776654989366,80.12,74475.98,0.0,-0.99787,0.0,0.28693]
[1776654990374,80.12,74475.34,0.0,-0.99787,0.0,0.28678]
[1776654992404,80.12,74475.34,0.0,-0.99787,0.0,0.28678]
[1776654992690,80.12,74475.34,0.0,-0.99787,0.0,0.28678]
[1776654992770,80.12,74459.38,0.0,-0.9979,0.0,0.28215]
[1776654993395,80.12,74456.82,0.0,-0.99791,0.0,0.28153]
[1776654994402,80.12,74455.11,0.0,-0.99791,0.0,0.28112]
[1776654997757,80.12,74454.37,0.0,-0.99791,0.0,0.28095]
[1776654999267,80.12,74454.73,0.0,-0.99791,0.0,0.28103]
[1776654999437,80.12,74454.73,0.0,-0.99791,0.0,0.28103]
[1776654999438,80.12,74454.16,0.0,-0.99791,0.0,0.2809]
[1776655002458,80.12,74459.44,0.0,-0.9979,0.0,0.28216]
[1776655005480,80.12,74464.83,0.0,-0.99789,0.0,0.28346]
[1776655006488,80.12,74467.09,0.0,-0.99789,0.0,0.28401]
[1776655007495,80.12,74475.11,0.0,-0.99787,0.0,0.28595]
[1776655008502,80.12,74465.02,0.0,-0.99789,0.0,0.28351]
[1776655009509,80.12,74464.61,0.0,-0.99789,0.0,0.28341]
[1776655011523,80.12,74459.67,0.0,-0.9979,0.0,0.28222]
[1776655016557,80.12,74458.28,0.0,-0.99791,0.0,0.28188]
[1776655021593,80.12,74458.35,0.0,-0.99791,0.0,0.2819]
[1776655029649,80.12,74458.59,0.0,-0.9979,0.0,0.28196]
[1776655034684,80.12,74464.63,0.0,-0.99789,0.0,0.28341]
[1776655039719,80.12,74464.54,0.0,-0.99789,0.0,0.28339]
[1776655044754,80.12,74464.58,0.0,-0.99789,0.0,0.2834]
[1776655045761,80.12,74467.77,0.0,-0.99789,0.0,0.28417]
[1776655050796,80.12,74467.99,0.0,-0.99789,0.0,0.28422]
[1776655051803,80.12,74468.49,0.0,-0.99789,0.0,0.28358]
[1776655056838,80.12,74468.09,0.0,-0.99789,0.0,0.28348]
[1776655058852,80.12,74463.79,0.0,-0.9979,0.0,0.28244]
[1776655061875,80.12,74461.57,0.0,-0.9979,0.0,0.28191]
[1776655062881,80.12,74453.68,0.0,-0.99792,0.0,0.28002]
[1776655063888,80.12,74452.18,0.0,-0.99792,0.0,0.27966]
[1776655064895,80.12,74448.09,0.0,-0.99793,0.0,0.27869]
[1776655065902,80.12,74444.71,0.0,-0.99794,0.0,0.27789]
[1776655070936,80.12,74442.06,0.0,-0.99794,0.0,0.27726]
[1776655071944,80.12,74439.65,0.0,-0.99795,0.0,0.27669]
[1776655072951,80.12,74434.6,0.0,-0.99796,0.0,0.2755]
[1776655076419,80.12,74433.46,0.0,-0.99796,0.0,0.27523]
[1776655076438,80.12,74433.46,0.0,-0.99796,0.0,0.27523]
[1776655076471,80.12,74430.82,0.0,-0.99796,0.0,0.27461]
[1776655080000,80.12,74429.09,0.0,-0.99797,0.0,0.2742]
[1776655082944,80.12,74428.85,0.0,-0.99797,0.0,0.27415]
[1776655083195,80.12,74428.85,0.0,-0.99797,0.0,0.27415]
[1776655083250,80.12,74428.82,0.0,-0.99797,0.0,0.27414]
[1776655090069,80.12,74428.16,0.0,-0.99797,0.0,0.27398]
[1776655092856,80.12,74436.69,0.0,-0.99795,0.0,0.27599]
[1776655093712,80.12,74438.83,0.0,-0.99795,0.0,0.27649]
[1776655094436,80.12,74438.83,0.0,-0.99795,0.0,0.27649]
[1776655094995,80.12,74439.12,0.0,-0.99795,0.0,0.27656]
[1776655095193,80.12,74439.12,0.0,-0.99795,0.0,0.27656]
[1776655095294,80.12,74440.58,0.0,-0.99794,0.0,0.27691]
[1776655096442,80.12,74440.58,0.0,-0.99794,0.0,0.27691]
[1776655102154,80.12,74440.58,0.0,-0.99794,0.0,0.27691]
[1776655103160,80.12,74442.7,0.0,-0.99794,0.0,0.27741]
[1776655104168,80.12,74440.58,0.0,-0.99794,0.0,0.27691]
[1776655106794,80.12,74439.02,0.0,-0.99795,0.0,0.27654]
[1776655106808,80.12,74439.31,0.0,-0.99795,0.0,0.27661]
[1776655106937,80.12,74439.31,0.0,-0.99795,0.0,0.27661]
[1776655108079,80.12,74439.09,0.0,-0.99795,0.0,0.27655]
[1776655108196,80.12,74439.09,0.0,-0.99795,0.0,0.27655]
[1776655109203,80.12,74441.36,0.0,-0.99794,0.0,0.27709]
[1776655110210,80.12,74439.24,0.0,-0.99795,0.0,0.27659]
[1776655111217,80.12,74441.36,0.0,-0.99795,0.0,0.27634]
[1776655112224,80.12,74439.24,0.0,-0.99795,0.0,0.27584]
[1776655113231,80.12,74441.36,0.0,-0.99795,0.0,0.27634]
[1776655114238,80.12,74439.31,0.0,-0.99795,0.0,0.27586]
[1776655115245,80.12,74434.27,0.0,-0.99796,0.0,0.27467]
[1776655120280,80.12,74436.56,0.0,-0.99796,0.0,0.27521]
[1776655123301,80.12,74439.14,0.0,-0.99795,0.0,0.27581]
[1776655125315,80.12,74440.92,0.0,-0.99795,0.0,0.27623]
[1776655126323,80.12,74438.93,0.0,-0.99795,0.0,0.27577]
[1776655128336,80.12,74441.17,0.0,-0.99795,0.0,0.27629]
[1776655129096,80.12,74441.17,0.0,-0.99795,0.0,0.27629]
[1776655129343,80.12,74439.12,0.0,-0.99795,0.0,0.27581]
[1776655134380,80.12,74439.23,0.0,-0.99795,0.0,0.27584]
[1776655135388,80.12,74441.21,0.0,-0.99795,0.0,0.2763]
[1776655136394,80.12,74438.95,0.0,-0.99795,0.0,0.27577]
[1776655141430,80.12,74439.93,0.0,-0.99795,0.0,0.276]
[1776655145458,80.12,74435.4,0.0,-0.99796,0.0,0.27493]
[1776655150493,80.12,74436.87,0.0,-0.99796,0.0,0.27528]
[1776655156535,80.12,74437.14,0.0,-0.99796,0.0,0.27534]
[1776655161569,80.12,74437.22,0.0,-0.99796,0.0,0.27536]
[1776655166606,80.12,74438.41,0.0,-0.99795,0.0,0.27564]
[1776655167613,80.12,74440.86,0.0,-0.99795,0.0,0.27622]
[1776655172648,80.12,74448.8,0.0,-0.99794,0.0,0.27734]
[1776655173655,80.12,74451.64,0.0,-0.99793,0.0,0.27802]
[1776655178690,80.12,74451.28,0.0,-0.99794,0.0,0.27793]
[1776655179697,80.12,74453.95,0.0,-0.99793,0.0,0.27857]
[1776655180704,80.12,74451.51,0.0,-0.99793,0.0,0.27799]
[1776655185738,80.12,74452.17,0.0,-0.99793,0.0,0.27814]
[1776655190774,80.12,74453.4,0.0,-0.99793,0.0,0.27844]
[1776655191781,80.12,74451.51,0.0,-0.99793,0.0,0.27799]
[1776655192788,80.12,74453.4,0.0,-0.99793,0.0,0.27844]
[1776655197823,80.12,74457.3,0.0,-0.99792,0.0,0.27936]
[1776655201852,80.12,74460.14,0.0,-0.99792,0.0,0.28004]
[1776655203866,80.12,74456.21,0.0,-0.99793,0.0,0.27911]
[1776655204873,80.12,74454.53,0.0,-0.99793,0.0,0.27871]
[1776655206887,80.12,74457.69,0.0,-0.99792,0.0,0.27946]
[1776655208901,80.12,74462.05,0.0,-0.99791,0.0,0.2805]
[1776655210915,80.12,74458.4,0.0,-0.99792,0.0,0.27963]
[1776655212929,80.12,74456.61,0.0,-0.99793,0.0,0.2792]
[1776655216957,80.12,74436.97,0.0,-0.99796,0.0,0.27455]
[1776655218971,80.12,74438.15,0.0,-0.99796,0.0,0.27483]
[1776655224007,80.12,74437.88,0.0,-0.99796,0.0,0.27477]
[1776655228669,80.12,74437.1,0.0,-0.99796,0.0,0.27458]
[1776655229053,80.12,74480.85,0.0,-0.99788,0.0,0.28503]
[1776655230058,80.12,74505.2,0.0,-0.99783,0.0,0.29099]
[1776655231066,80.12,74498.1,0.0,-0.99785,0.0,0.28846]
[1776655231976,80.12,74498.1,0.0,-0.99785,0.0,0.28846]
[1776655232072,80.12,74493.84,0.0,-0.99786,0.0,0.28742]
[1776655233079,80.12,74493.36,0.0,-0.99786,0.0,0.2873]
[1776655235097,80.12,74494.89,0.0,-0.99786,0.0,0.28767]
[1776655236103,80.12,74499.35,0.0,-0.99785,0.0,0.28877]
[1776655239124,80.12,74500.9,0.0,-0.99784,0.0,0.28915]
[1776655241139,80.12,74520.37,0.0,-0.99781,0.0,0.29396]
[1776655242146,80.12,74528.22,0.0,-0.99779,0.0,0.29593]
[1776655243154,80.12,74528.47,0.0,-0.99779,0.0,0.29599]
[1776655243565,80.12,74528.47,0.0,-0.99779,0.0,0.29599]
[1776655244161,80.12,74537.07,0.0,-0.99777,0.0,0.29815]
[1776655245172,80.12,74537.12,0.0,-0.99777,0.0,0.29816]
[1776655247583,80.12,74536.01,0.0,-0.99777,0.0,0.29788]
[1776655247597,80.12,74534.72,0.0,-0.99778,0.0,0.29756]
[1776655253058,80.12,74535.31,0.0,-0.99777,0.0,0.29771]
[1776655253150,80.12,74531.37,0.0,-0.99778,0.0,0.29672]
[1776655253230,80.12,74562.63,0.0,-0.99772,0.0,0.30466]
[1776655254237,80.12,74562.38,0.0,-0.99772,0.0,0.3046]
[1776655256408,80.12,74562.46,0.0,-0.99772,0.0,0.30462]
[1776655256437,80.12,74562.64,0.0,-0.99772,0.0,0.30466]
[1776655260280,80.12,74566.89,0.0,-0.99771,0.0,0.30576]
[1776655262443,80.12,74567.0,0.0,-0.99771,0.0,0.30578]
[1776655266620,80.12,74565.56,0.0,-0.99771,0.0,0.30541]
[1776655266726,80.12,74579.04,0.0,-0.99768,0.0,0.3089]
[1776655267337,80.12,74586.32,0.0,-0.99767,0.0,0.3108]
[1776655268345,80.12,74586.28,0.0,-0.99767,0.0,0.31079]
[1776655270215,80.12,74586.09,0.0,-0.99767,0.0,0.31074]
[1776655270357,80.12,74586.92,0.0,-0.99767,0.0,0.31096]
[1776655272371,80.12,74592.12,0.0,-0.99766,0.0,0.31232]
[1776655273379,80.12,74589.82,0.0,-0.99766,0.0,0.31172]
[1776655274386,80.12,74587.16,0.0,-0.99767,0.0,0.31102]
[1776655275395,80.12,74608.91,0.0,-0.99762,0.0,0.31676]
[1776655276402,80.12,74609.87,0.0,-0.99762,0.0,0.31701]
[1776655278597,80.12,74608.94,0.0,-0.99762,0.0,0.31676]
[1776655278615,80.12,74607.44,0.0,-0.99762,0.0,0.31637]
[1776655284458,80.12,74606.43,0.0,-0.99763,0.0,0.3161]
[1776655287479,80.12,74602.64,0.0,-0.99763,0.0,0.31509]
[1776655288486,80.12,74598.16,0.0,-0.99764,0.0,0.31391]
[1776655290700,80.12,74597.46,0.0,-0.99764,0.0,0.31373]
[1776655291507,80.12,74592.87,0.0,-0.99766,0.0,0.31169]
[1776655292514,80.12,74590.8,0.0,-0.99766,0.0,0.31115]
[1776655293527,80.12,74571.66,0.0,-0.99771,0.0,0.30617]
[1776655294533,80.12,74569.5,0.0,-0.99771,0.0,0.30561]
[1776655296278,80.12,74569.36,0.0,-0.99771,0.0,0.30558]
[1776655296547,80.12,74558.73,0.0,-0.99773,0.0,0.30285]
[1776655297554,80.12,74550.55,0.0,-0.99775,0.0,0.30076]
[1776655298561,80.12,74548.52,0.0,-0.99775,0.0,0.30025]
[1776655300290,80.12,74548.48,0.0,-0.99775,0.0,0.30024]
[1776655300575,80.12,74548.37,0.0,-0.99775,0.0,0.30021]
[1776655301582,80.12,74546.1,0.0,-0.99776,0.0,0.29963]
[1776655303596,80.12,74542.89,0.0,-0.99777,0.0,0.29882]
[1776655304603,80.12,74540.98,0.0,-0.99777,0.0,0.29834]
[1776655306438,80.12,74540.6,0.0,-0.99777,0.0,0.29824]
[1776655306617,80.12,74540.43,0.0,-0.99777,0.0,0.2982]
[1776655308631,80.12,74542.11,0.0,-0.99777,0.0,0.29862]
[1776655313665,80.12,74541.53,0.0,-0.99777,0.0,0.29848]
[1776655318701,80.12,74540.05,0.0,-0.99777,0.0,0.2981]
[1776655319707,80.12,74531.56,0.0,-0.99779,0.0,0.29597]
[1776655320715,80.12,74530.64,0.0,-0.99779,0.0,0.29574]
[1776655323215,80.12,74530.29,0.0,-0.99779,0.0,0.29565]
[1776655323324,80.12,74529.48,0.0,-0.99779,0.0,0.29545]
[1776655323436,80.12,74529.48,0.0,-0.99779,0.0,0.29545]
[1776655323736,80.12,74528.83,0.0,-0.99779,0.0,0.29528]
[1776655326756,80.12,74527.13,0.0,-0.9978,0.0,0.29486]
[1776655328827,80.12,74527.02,0.0,-0.9978,0.0,0.29483]
[1776655328902,80.12,74527.02,0.0,-0.9978,0.0,0.29483]
[1776655328938,80.12,74527.02,0.0,-0.9978,0.0,0.29483]
[1776655329003,80.12,74525.49,0.0,-0.9978,0.0,0.29445]
[1776655330785,80.12,74523.29,0.0,-0.99781,0.0,0.2939]
[1776655332799,80.12,74521.58,0.0,-0.99781,0.0,0.29348]
[1776655334739,80.12,74521.97,0.0,-0.99781,0.0,0.29357]
[1776655334787,80.12,74521.97,0.0,-0.99781,0.0,0.29357]
[1776655334937,80.12,74521.97,0.0,-0.99781,0.0,0.29357]
[1776655334947,80.12,74524.45,0.0,-0.9978,0.0,0.29419]
[1776655335821,80.12,74529.71,0.0,-0.99779,0.0,0.2955]
[1776655338843,80.12,74531.23,0.0,-0.99779,0.0,0.29589]
[1776655339716,80.12,74531.23,0.0,-0.99779,0.0,0.29589]
[1776655339872,80.12,74531.23,0.0,-0.99779,0.0,0.29589]
[1776655339938,80.12,74531.23,0.0,-0.99779,0.0,0.29589]
[1776655340016,80.12,74531.06,0.0,-0.99779,0.0,0.29584]
[1776655345891,80.12,74530.91,0.0,-0.99779,0.0,0.29581]
[1776655350064,80.12,74529.94,0.0,-0.99779,0.0,0.29556]
[1776655350128,80.12,74529.94,0.0,-0.99779,0.0,0.29556]
[1776655350206,80.12,74529.94,0.0,-0.99779,0.0,0.29556]
[1776655350165,80.12,74529.66,0.0,-0.99779,0.0,0.29549]
[1776655351933,80.12,74529.98,0.0,-0.9978,0.0,0.29478]
[1776655357976,80.12,74531.51,0.0,-0.99779,0.0,0.29516]
[1776655361587,80.12,74532.34,0.0,-0.99779,0.0,0.29537]
[1776655361664,80.12,74532.34,0.0,-0.99779,0.0,0.29537]
[1776655361689,80.12,74532.34,0.0,-0.99779,0.0,0.29537]
[1776655362003,80.12,74532.17,0.0,-0.99779,0.0,0.29533]
[1776655364514,80.12,74531.35,0.0,-0.99779,0.0,0.29512]
[1776655364587,80.12,74531.35,0.0,-0.99779,0.0,0.29512]
[1776655364693,80.12,74531.35,0.0,-0.99779,0.0,0.29512]
[1776655365027,80.12,74524.9,0.0,-0.99781,0.0,0.29351]
[1776655367040,80.12,74524.86,0.0,-0.99781,0.0,0.2935]
[1776655367686,80.12,74524.86,0.0,-0.99781,0.0,0.2935]
[1776655367755,80.12,74524.86,0.0,-0.99781,0.0,0.2935]
[1776655367936,80.12,74524.86,0.0,-0.99781,0.0,0.2935]
[1776655368048,80.12,74525.49,0.0,-0.99781,0.0,0.29366]
[1776655373083,80.12,74525.02,0.0,-0.99781,0.0,0.29354]
[1776655374531,80.12,74525.49,0.0,-0.99781,0.0,0.29366]
[1776655374542,80.12,74525.49,0.0,-0.99781,0.0,0.29366]
[1776655374693,80.12,74525.49,0.0,-0.99781,0.0,0.29366]
[1776655375097,80.12,74525.45,0.0,-0.99781,0.0,0.29365]
[1776655380132,80.12,74524.51,0.0,-0.99781,0.0,0.29341]
[1776655385167,80.12,74525.32,0.0,-0.99781,0.0,0.29362]
[1776655387957,80.12,74525.28,0.0,-0.99781,0.0,0.29361]
[1776655387966,80.12,74525.28,0.0,-0.99781,0.0,0.29361]
[1776655388188,80.12,74525.28,0.0,-0.99781,0.0,0.29361]
[1776655393224,80.12,74525.46,0.0,-0.99781,0.0,0.29365]
[1776655396479,80.12,74524.57,0.0,-0.99781,0.0,0.29343]
[1776655396532,80.12,74524.57,0.0,-0.99781,0.0,0.29343]
[1776655396689,80.12,74524.57,0.0,-0.99781,0.0,0.29343]
[1776655396749,80.12,74524.57,0.0,-0.99781,0.0,0.29343]
[1776655399266,80.12,74522.85,0.0,-0.99781,0.0,0.293]
[1776655400788,80.12,74522.3,0.0,-0.99781,0.0,0.29286]
[1776655400883,80.12,74522.3,0.0,-0.99781,0.0,0.29286]
[1776655400937,80.12,74522.3,0.0,-0.99781,0.0,0.29286]
[1776655401280,80.12,74521.81,0.0,-0.99781,0.0,0.29274]
[1776655406314,80.12,74521.9,0.0,-0.99781,0.0,0.29277]
[1776655407332,80.12,74521.9,0.0,-0.99781,0.0,0.29277]
[1776655407382,80.12,74521.9,0.0,-0.99781,0.0,0.29277]
[1776655407352,80.12,74521.1,0.0,-0.99782,0.0,0.29257]
[1776655407441,80.12,74521.1,0.0,-0.99782,0.0,0.29257]
[1776655408329,80.12,74517.09,0.0,-0.99782,0.0,0.29157]
[1776655409335,80.12,74504.32,0.0,-0.99785,0.0,0.28843]
[1776655409814,80.12,74504.32,0.0,-0.99785,0.0,0.28843]
[1776655409941,80.12,74504.32,0.0,-0.99785,0.0,0.28843]
[1776655410037,80.12,74504.32,0.0,-0.99785,0.0,0.28843]
[1776655410191,80.12,74504.32,0.0,-0.99785,0.0,0.28843]
[1776655410343,80.12,74503.72,0.0,-0.99785,0.0,0.28828]
[1776655413363,80.12,74505.28,0.0,-0.99785,0.0,0.28788]
[1776655417392,80.12,74510.35,0.0,-0.99784,0.0,0.28913]
[1776655418399,80.12,74513.18,0.0,-0.99784,0.0,0.28982]
[1776655420436,80.12,74512.19,0.0,-0.99784,0.0,0.28958]
[1776655421419,80.12,74512.01,0.0,-0.99784,0.0,0.28953]
[1776655426455,80.12,74514.99,0.0,-0.99783,0.0,0.29027]
[1776655427624,80.12,74514.99,0.0,-0.99783,0.0,0.29027]
[1776655429476,80.12,74522.78,0.0,-0.99782,0.0,0.2922]
[1776655432272,80.12,74522.77,0.0,-0.99782,0.0,0.29219]
[1776655432301,80.12,74522.7,0.0,-0.99782,0.0,0.29218]
[1776655438538,80.12,74522.95,0.0,-0.99782,0.0,0.29224]
[1776655445588,80.12,74521.65,0.0,-0.99782,0.0,0.29192]
[1776655451411,80.12,74521.72,0.0,-0.99782,0.0,0.29193]
[1776655451435,80.12,74521.72,0.0,-0.99782,0.0,0.29193]
[1776655451513,80.12,74521.69,0.0,-0.99782,0.0,0.29193]
[1776655460693,80.12,74522.94,0.0,-0.99782,0.0,0.29224]
[1776655465728,80.12,74522.94,0.0,-0.99782,0.0,0.29224]
[1776655470762,80.12,74522.95,0.0,-0.99782,0.0,0.29224]
[1776655474791,80.12,74525.66,0.0,-0.99782,0.0,0.29212]
[1776655475798,80.12,74530.16,0.0,-0.99781,0.0,0.29324]
[1776655477812,80.12,74532.99,0.0,-0.9978,0.0,0.29394]
[1776655482848,80.12,74533.03,0.0,-0.9978,0.0,0.29395]
[1776655487884,80.12,74535.17,0.0,-0.9978,0.0,0.29449]
[1776655488891,80.12,74545.42,0.0,-0.99778,0.0,0.29706]
[1776655489898,80.12,74547.26,0.0,-0.99777,0.0,0.29752]
[1776655491912,80.12,74542.44,0.0,-0.99778,0.0,0.29631]
[1776655495939,80.12,74540.09,0.0,-0.99779,0.0,0.29572]
[1776655499970,80.12,74542.39,0.0,-0.99778,0.0,0.2963]
[1776655505007,80.12,74543.04,0.0,-0.99778,0.0,0.29646]
[1776655511047,80.12,74545.41,0.0,-0.99778,0.0,0.29706]
[1776655516082,80.12,74546.84,0.0,-0.99777,0.0,0.29742]
[1776655517089,80.12,74551.34,0.0,-0.99777,0.0,0.29855]
[1776655522124,80.12,74552.48,0.0,-0.99776,0.0,0.29884]
[1776655525146,80.12,74550.59,0.0,-0.99777,0.0,0.29836]
[1776655526236,80.12,74550.59,0.0,-0.99777,0.0,0.29836]
[1776655528435,80.12,74550.52,0.0,-0.99777,0.0,0.29835]
[1776655529174,80.12,74547.09,0.0,-0.99777,0.0,0.29748]
[1776655530181,80.12,74538.95,0.0,-0.99779,0.0,0.29543]
[1776655531188,80.12,74539.97,0.0,-0.99779,0.0,0.29489]
[1776655532411,80.12,74539.97,0.0,-0.99779,0.0,0.29489]
[1776655532437,80.12,74539.97,0.0,-0.99779,0.0,0.29489]
[1776655532622,80.12,74540.92,0.0,-0.99779,0.0,0.29513]
[1776655532697,80.12,74540.92,0.0,-0.99779,0.0,0.29513]
[1776655533202,80.12,74540.98,0.0,-0.99779,0.0,0.29515]
[1776655535216,80.12,74544.2,0.0,-0.99779,0.0,0.29595]
[1776655541260,80.12,74548.08,0.0,-0.99778,0.0,0.29693]
[1776655544375,80.12,74548.19,0.0,-0.99778,0.0,0.29696]
[1776655544445,80.12,74548.19,0.0,-0.99778,0.0,0.29696]
[1776655546299,80.12,74550.91,0.0,-0.99777,0.0,0.29764]
[1776655551560,80.12,74551.93,0.0,-0.99777,0.0,0.2979]
[1776655551689,80.12,74552.63,0.0,-0.99777,0.0,0.29808]
[1776655551880,80.12,74552.63,0.0,-0.99777,0.0,0.29808]
[1776655551938,80.12,74552.63,0.0,-0.99777,0.0,0.29808]
[1776655552341,80.12,74552.7,0.0,-0.99777,0.0,0.29809]
[1776655557377,80.12,74557.16,0.0,-0.99776,0.0,0.29922]
[1776655558725,80.12,74557.89,0.0,-0.99776,0.0,0.29941]
[1776655558935,80.12,74557.89,0.0,-0.99776,0.0,0.29941]
[1776655562412,80.12,74553.27,0.0,-0.99777,0.0,0.29824]
[1776655566305,80.12,74553.54,0.0,-0.99777,0.0,0.29831]
[1776655566437,80.12,74553.54,0.0,-0.99777,0.0,0.29831]
[1776655566720,80.12,74553.54,0.0,-0.99777,0.0,0.29831]
[1776655566937,80.12,74553.54,0.0,-0.99777,0.0,0.29831]
[1776655567446,80.12,74553.61,0.0,-0.99777,0.0,0.29832]
[1776655572482,80.12,74553.72,0.0,-0.99777,0.0,0.29835]
[1776655577517,80.12,74553.76,0.0,-0.99777,0.0,0.29836]
[1776655579531,80.12,74549.92,0.0,-0.99777,0.0,0.29739]
[1776655581544,80.12,74544.85,0.0,-0.99778,0.0,0.29612]
[1776655582551,80.12,74542.55,0.0,-0.99779,0.0,0.29554]
[1776655583080,80.12,74542.55,0.0,-0.99779,0.0,0.29554]
[1776655583193,80.12,74542.55,0.0,-0.99779,0.0,0.29554]
[1776655588594,80.12,74542.57,0.0,-0.99779,0.0,0.29555]
[1776655589081,80.12,74542.57,0.0,-0.99779,0.0,0.29555]
[1776655589188,80.12,74542.57,0.0,-0.99779,0.0,0.29555]
[1776655591530,80.12,74541.49,0.0,-0.99779,0.0,0.29528]
[1776655591536,80.12,74541.38,0.0,-0.9978,0.0,0.29445]
[1776655591686,80.12,74541.38,0.0,-0.9978,0.0,0.29445]
[1776655601685,80.12,74542.01,0.0,-0.9978,0.0,0.29461]
[1776655606720,80.12,74542.38,0.0,-0.9978,0.0,0.2947]
[1776655613318,80.12,74543.29,0.0,-0.99779,0.0,0.29493]
[1776655613438,80.12,74543.29,0.0,-0.99779,0.0,0.29493]
[1776655613710,80.12,74543.33,0.0,-0.99779,0.0,0.29494]
[1776655613936,80.12,74543.33,0.0,-0.99779,0.0,0.29494]
[1776655615783,80.12,74541.65,0.0,-0.9978,0.0,0.29452]
[1776655618682,80.12,74541.57,0.0,-0.9978,0.0,0.2945]
[1776655618936,80.12,74541.57,0.0,-0.9978,0.0,0.2945]
[1776655627867,80.12,74542.75,0.0,-0.99779,0.0,0.2948]
[1776655629664,80.12,74543.19,0.0,-0.99779,0.0,0.29491]
[1776655629692,80.12,74543.19,0.0,-0.99779,0.0,0.29491]
[1776655629793,80.12,74543.19,0.0,-0.99779,0.0,0.29491]
[1776655634866,80.12,74543.04,0.0,-0.99779,0.0,0.29487]
[1776655634938,80.12,74543.04,0.0,-0.99779,0.0,0.29487]
[1776655643982,80.12,74543.19,0.0,-0.99779,0.0,0.29491]
[1776655649019,80.12,74536.73,0.0,-0.99781,0.0,0.29329]
[1776655650026,80.12,74531.87,0.0,-0.99782,0.0,0.29209]
[1776655650869,80.12,74531.87,0.0,-0.99782,0.0,0.29209]
[1776655650947,80.12,74531.87,0.0,-0.99782,0.0,0.29209]
[1776655651033,80.12,74532.08,0.0,-0.99782,0.0,0.29135]
[1776655652040,80.12,74534.13,0.0,-0.99782,0.0,0.29186]
[1776655653354,80.12,74534.13,0.0,-0.99782,0.0,0.29186]
[1776655653437,80.12,74534.13,0.0,-0.99782,0.0,0.29186]
[1776655653455,80.12,74537.84,0.0,-0.99781,0.0,0.29278]
[1776655654682,80.12,74538.89,0.0,-0.99781,0.0,0.29304]
[1776655654935,80.12,74538.89,0.0,-0.99781,0.0,0.29304]
[1776655658082,80.12,74554.0,0.0,-0.99778,0.0,0.29682]
[1776655659089,80.12,74558.1,0.0,-0.99777,0.0,0.29785]
[1776655661277,80.12,74559.7,0.0,-0.99777,0.0,0.29826]
[1776655661437,80.12,74559.7,0.0,-0.99777,0.0,0.29826]
[1776655661545,80.12,74559.7,0.0,-0.99777,0.0,0.29826]
[1776655661646,80.12,74560.12,0.0,-0.99777,0.0,0.29836]
[1776655661693,80.12,74560.12,0.0,-0.99777,0.0,0.29836]
[1776655666966,80.12,74560.75,0.0,-0.99776,0.0,0.29852]
[1776655667188,80.12,74560.75,0.0,-0.99776,0.0,0.29852]
[1776655673187,80.12,74562.67,0.0,-0.99776,0.0,0.29901]
[1776655676593,80.12,74561.45,0.0,-0.99776,0.0,0.2987]
[1776655676709,80.12,74561.38,0.0,-0.99776,0.0,0.29868]
[1776655676832,80.12,74561.38,0.0,-0.99776,0.0,0.29868]
[1776655676935,80.12,74561.38,0.0,-0.99776,0.0,0.29868]
[1776655677216,80.12,74561.1,0.0,-0.99776,0.0,0.29861]
[1776655679230,80.12,74557.7,0.0,-0.99777,0.0,0.29775]
[1776655679971,80.12,74557.7,0.0,-0.99777,0.0,0.29775]
[1776655680189,80.12,74557.7,0.0,-0.99777,0.0,0.29775]
[1776655682250,80.12,74554.9,0.0,-0.99778,0.0,0.29705]
[1776655684265,80.12,74560.0,0.0,-0.99777,0.0,0.29833]
[1776655684988,80.12,74560.0,0.0,-0.99777,0.0,0.29833]
[1776655685099,80.12,74560.0,0.0,-0.99777,0.0,0.29833]
[1776655685197,80.12,74560.0,0.0,-0.99777,0.0,0.29833]
[1776655685272,80.12,74562.69,0.0,-0.99776,0.0,0.29902]
[1776655690307,80.12,74561.98,0.0,-0.99776,0.0,0.29884]
[1776655695342,80.12,74563.91,0.0,-0.99776,0.0,0.29932]
[1776655696749,80.12,74564.83,0.0,-0.99776,0.0,0.29956]
[1776655696940,80.12,74564.83,0.0,-0.99776,0.0,0.29956]
[1776655698340,80.12,74564.83,0.0,-0.99776,0.0,0.29956]
[1776655698435,80.12,74564.83,0.0,-0.99776,0.0,0.29956]
[1776655698442,80.12,74564.87,0.0,-0.99776,0.0,0.29957]
[1776655702253,80.12,74565.58,0.0,-0.99775,0.0,0.29975]
[1776655702446,80.12,74565.58,0.0,-0.99775,0.0,0.29975]
[1776655708433,80.12,74565.72,0.0,-0.99775,0.0,0.29978]
[1776655714478,80.12,74565.6,0.0,-0.99776,0.0,0.29895]
[1776655722534,80.12,74565.85,0.0,-0.99776,0.0,0.29901]
[1776655727641,80.12,74565.62,0.0,-0.99776,0.0,0.29895]
[1776655727693,80.12,74565.62,0.0,-0.99776,0.0,0.29895]
[1776655727992,80.12,74565.76,0.0,-0.99776,0.0,0.29899]
[1776655728189,80.12,74565.76,0.0,-0.99776,0.0,0.29899]
[1776655728576,80.12,74563.83,0.0,-0.99776,0.0,0.2985]
[1776655733611,80.12,74565.01,0.0,-0.99776,0.0,0.2988]
[1776655737444,80.12,74564.27,0.0,-0.99776,0.0,0.29861]
[1776655737693,80.12,74564.27,0.0,-0.99776,0.0,0.29861]
[1776655743102,80.12,74564.14,0.0,-0.99776,0.0,0.29858]
[1776655743194,80.12,74564.14,0.0,-0.99776,0.0,0.29858]
[1776655743366,80.12,74564.14,0.0,-0.99776,0.0,0.29858]
[1776655743437,80.12,74564.14,0.0,-0.99776,0.0,0.29858]
[1776655743687,80.12,74564.24,0.0,-0.99776,0.0,0.2986]
[1776655748722,80.12,74564.0,0.0,-0.99776,0.0,0.29854]
[1776655753757,80.12,74563.37,0.0,-0.99776,0.0,0.29838]
[1776655754874,80.12,74563.11,0.0,-0.99777,0.0,0.29832]
[1776655754947,80.12,74563.11,0.0,-0.99777,0.0,0.29832]
[1776655757787,80.12,74559.65,0.0,-0.99777,0.0,0.29744]
[1776655760878,80.12,74551.73,0.0,-0.99779,0.0,0.29545]
[1776655761816,80.12,74545.56,0.0,-0.9978,0.0,0.29391]
[1776655762965,80.12,74545.56,0.0,-0.9978,0.0,0.29391]
[1776655763255,80.12,74545.56,0.0,-0.9978,0.0,0.29391]
[1776655763354,80.12,74543.07,0.0,-0.99781,0.0,0.29329]
[1776655764584,80.12,74543.07,0.0,-0.99781,0.0,0.29329]
[1776655765844,80.12,74539.28,0.0,-0.99781,0.0,0.29235]
[1776655768865,80.12,74536.9,0.0,-0.99782,0.0,0.29175]
[1776655771885,80.12,74537.9,0.0,-0.99782,0.0,0.29121]
[1776655776337,80.12,74538.54,0.0,-0.99782,0.0,0.29137]
[1776655776442,80.12,74538.54,0.0,-0.99782,0.0,0.29137]
[1776655776608,80.12,74538.54,0.0,-0.99782,0.0,0.29137]
[1776655776687,80.12,74538.54,0.0,-0.99782,0.0,0.29137]
[1776655776781,80.12,74538.54,0.0,-0.99782,0.0,0.29137]
[1776655781956,80.12,74538.41,0.0,-0.99782,0.0,0.29134]
[1776655784858,80.12,74538.74,0.0,-0.99782,0.0,0.29142]
[1776655784947,80.12,74538.74,0.0,-0.99782,0.0,0.29142]
[1776655790012,80.12,74539.71,0.0,-0.99782,0.0,0.29166]
[1776655795047,80.12,74540.23,0.0,-0.99782,0.0,0.29179]
[1776655798308,80.12,74540.35,0.0,-0.99782,0.0,0.29182]
[1776655798439,80.12,74540.35,0.0,-0.99782,0.0,0.29182]
[1776655798703,80.12,74540.35,0.0,-0.99782,0.0,0.29182]
[1776655798798,80.12,74540.71,0.0,-0.99782,0.0,0.29191]
[1776655798940,80.12,74540.71,0.0,-0.99782,0.0,0.29191]
[1776655804624,80.12,74540.12,0.0,-0.99782,0.0,0.29176]
[1776655804696,80.12,74540.12,0.0,-0.99782,0.0,0.29176]
[1776655804938,80.12,74539.65,0.0,-0.99782,0.0,0.29165]
[1776655805190,80.12,74539.65,0.0,-0.99782,0.0,0.29165]
[1776655805227,80.12,74539.57,0.0,-0.99782,0.0,0.29163]
[1776655808140,80.12,74541.78,0.0,-0.99781,0.0,0.29218]
[1776655809625,80.12,74541.78,0.0,-0.99781,0.0,0.29218]
[1776655809694,80.12,74541.78,0.0,-0.99781,0.0,0.29218]
[1776655817204,80.12,74541.95,0.0,-0.99781,0.0,0.29222]
[1776655824422,80.12,74542.09,0.0,-0.99781,0.0,0.29225]
[1776655824440,80.12,74542.09,0.0,-0.99781,0.0,0.29225]
[1776655824704,80.12,74542.09,0.0,-0.99781,0.0,0.29225]
[1776655824794,80.12,74540.03,0.0,-0.99782,0.0,0.29174]
[1776655824941,80.12,74540.03,0.0,-0.99782,0.0,0.29174]
[1776655826452,80.12,74539.12,0.0,-0.99782,0.0,0.29152]
[1776655826701,80.12,74539.12,0.0,-0.99782,0.0,0.29152]
[1776655826796,80.12,74536.34,0.0,-0.99783,0.0,0.29083]
[1776655831303,80.12,74537.71,0.0,-0.99783,0.0,0.29038]
[1776655834815,80.12,74536.27,0.0,-0.99783,0.0,0.29002]
[1776655834324,80.12,74538.0,0.0,-0.99783,0.0,0.29045]
[1776655834943,80.12,74538.0,0.0,-0.99783,0.0,0.29045]
[1776655834992,80.12,74538.0,0.0,-0.99783,0.0,0.29045]
[1776655835191,80.12,74538.0,0.0,-0.99783,0.0,0.29045]
[1776655835331,80.12,74538.14,0.0,-0.99783,0.0,0.29049]
[1776655840365,80.12,74538.1,0.0,-0.99783,0.0,0.29048]
[1776655841077,80.12,74538.1,0.0,-0.99783,0.0,0.29048]
[1776655841197,80.12,74538.1,0.0,-0.99783,0.0,0.29048]
[1776655845833,80.12,74538.14,0.0,-0.99783,0.0,0.29049]
[1776655845836,80.12,74534.37,0.0,-0.99784,0.0,0.28955]
[1776655845937,80.12,74534.37,0.0,-0.99784,0.0,0.28955]
[1776655846364,80.12,74534.37,0.0,-0.99784,0.0,0.28955]
[1776655846435,80.12,74534.37,0.0,-0.99784,0.0,0.28955]
[1776655846465,80.12,74534.29,0.0,-0.99784,0.0,0.28953]
[1776655851741,80.12,74535.8,0.0,-0.99783,0.0,0.28991]
[1776655851935,80.12,74537.44,0.0,-0.99783,0.0,0.29031]
[1776655854464,80.12,74543.68,0.0,-0.99782,0.0,0.29186]
[1776655855401,80.12,74543.68,0.0,-0.99782,0.0,0.29186]
[1776655855436,80.12,74543.68,0.0,-0.99782,0.0,0.29186]
[1776655855822,80.12,74543.68,0.0,-0.99782,0.0,0.29186]
[1776655855471,80.12,74547.72,0.0,-0.99781,0.0,0.29286]
[1776655855936,80.12,74547.72,0.0,-0.99781,0.0,0.29286]
[1776655856478,80.12,74547.82,0.0,-0.99781,0.0,0.29289]
[1776655861833,80.12,74547.9,0.0,-0.99781,0.0,0.29291]
[1776655861513,80.12,74541.3,0.0,-0.99782,0.0,0.29127]
[1776655861941,80.12,74541.3,0.0,-0.99782,0.0,0.29127]
[1776655862520,80.12,74537.05,0.0,-0.99783,0.0,0.29022]
[1776655864191,80.12,74536.8,0.0,-0.99783,0.0,0.29015]
[1776655864435,80.12,74536.8,0.0,-0.99783,0.0,0.29015]
[1776655864533,80.12,74534.85,0.0,-0.99783,0.0,0.28967]
[1776655865540,80.12,74528.3,0.0,-0.99785,0.0,0.28806]
[1776655866548,80.12,74521.79,0.0,-0.99786,0.0,0.28647]
[1776655867082,80.12,74521.79,0.0,-0.99786,0.0,0.28647]
[1776655867200,80.12,74521.79,0.0,-0.99786,0.0,0.28647]
[1776655869569,80.12,74526.44,0.0,-0.99785,0.0,0.28761]
[1776655870053,80.12,74526.44,0.0,-0.99785,0.0,0.28761]
[1776655870193,80.12,74526.44,0.0,-0.99785,0.0,0.28761]
[1776655870332,80.12,74526.44,0.0,-0.99785,0.0,0.28761]
[1776655870436,80.12,74526.44,0.0,-0.99785,0.0,0.28761]
[1776655870576,80.12,74527.52,0.0,-0.99785,0.0,0.28787]
[1776655875611,80.12,74526.27,0.0,-0.99785,0.0,0.28756]
[1776655880646,80.12,74526.07,0.0,-0.99785,0.0,0.28751]
[1776655885681,80.12,74524.05,0.0,-0.99786,0.0,0.28702]
[1776655886899,80.12,74524.05,0.0,-0.99786,0.0,0.28702]
[1776655886939,80.12,74522.93,0.0,-0.99786,0.0,0.28675]
[1776655887695,80.12,74520.44,0.0,-0.99786,0.0,0.28614]
[1776655891942,80.12,74519.24,0.0,-0.99787,0.0,0.28507]
[1776655892192,80.12,74519.24,0.0,-0.99787,0.0,0.28507]
[1776655892254,80.12,74519.24,0.0,-0.99787,0.0,0.28507]
[1776655892436,80.12,74519.24,0.0,-0.99787,0.0,0.28507]
[1776655892730,80.12,74519.17,0.0,-0.99787,0.0,0.28505]
[1776655896307,80.12,74518.59,0.0,-0.99787,0.0,0.28491]
[1776655896436,80.12,74518.59,0.0,-0.99787,0.0,0.28491]
[1776655902800,80.12,74517.44,0.0,-0.99787,0.0,0.28463]
[1776655905431,80.12,74517.21,0.0,-0.99787,0.0,0.28458]
[1776655905695,80.12,74517.21,0.0,-0.99787,0.0,0.28458]
[1776655905786,80.12,74517.21,0.0,-0.99787,0.0,0.28458]
[1776655905821,80.12,74516.53,0.0,-0.99788,0.0,0.28441]
[1776655905936,80.12,74516.53,0.0,-0.99788,0.0,0.28441]
[1776655910552,80.12,74516.46,0.0,-0.99788,0.0,0.28439]
[1776655910692,80.12,74516.46,0.0,-0.99788,0.0,0.28439]
[1776655915891,80.12,74515.41,0.0,-0.99788,0.0,0.28414]
[1776655920926,80.12,74516.1,0.0,-0.99788,0.0,0.28431]
[1776655926839,80.12,74516.51,0.0,-0.99788,0.0,0.28441]
[1776655926937,80.12,74516.51,0.0,-0.99788,0.0,0.28441]
[1776655927552,80.12,74516.51,0.0,-0.99788,0.0,0.28441]
[1776655927691,80.12,74516.51,0.0,-0.99788,0.0,0.28441]
[1776655929989,80.12,74516.48,0.0,-0.99788,0.0,0.2844]
[1776655931136,80.12,74516.48,0.0,-0.99788,0.0,0.2844]
[1776655931187,80.12,74516.48,0.0,-0.99788,0.0,0.2844]
[1776655931238,80.12,74518.89,0.0,-0.99787,0.0,0.28498]
[1776655933010,80.12,74515.15,0.0,-0.99788,0.0,0.28408]
[1776655934185,80.12,74515.15,0.0,-0.99788,0.0,0.28408]
[1776655934201,80.12,74515.15,0.0,-0.99788,0.0,0.28408]
[1776655934286,80.12,74515.13,0.0,-0.99788,0.0,0.28407]
[1776655937513,80.12,74514.69,0.0,-0.99788,0.0,0.28396]
[1776655937689,80.12,74514.69,0.0,-0.99788,0.0,0.28396]
[1776655941030,80.12,74513.15,0.0,-0.99788,0.0,0.28359]
[1776655941200,80.12,74513.15,0.0,-0.99788,0.0,0.28359]
[1776655941867,80.12,74513.15,0.0,-0.99788,0.0,0.28359]
[1776655941938,80.12,74513.15,0.0,-0.99788,0.0,0.28359]
[1776655941873,80.12,74505.12,0.0,-0.9979,0.0,0.28165]
[1776655942073,80.12,74502.76,0.0,-0.9979,0.0,0.28109]
[1776655945094,80.12,74495.69,0.0,-0.99792,0.0,0.27939]
[1776655946101,80.12,74491.97,0.0,-0.99792,0.0,0.2785]
[1776655947459,80.12,74491.97,0.0,-0.99792,0.0,0.2785]
[1776655947688,80.12,74491.97,0.0,-0.99792,0.0,0.2785]
[1776655951136,80.12,74492.72,0.0,-0.99793,0.0,0.27792]
[1776655953440,80.12,74492.24,0.0,-0.99793,0.0,0.27781]
[1776655953689,80.12,74492.24,0.0,-0.99793,0.0,0.27781]
[1776655953785,80.12,74492.24,0.0,-0.99793,0.0,0.27781]
[1776655956834,80.12,74492.27,0.0,-0.99793,0.0,0.27781]
[1776655956940,80.12,74492.27,0.0,-0.99793,0.0,0.27781]
[1776655962347,80.12,74493.66,0.0,-0.99793,0.0,0.27814]
[1776655962443,80.12,74493.66,0.0,-0.99793,0.0,0.27814]
[1776655962511,80.12,74493.48,0.0,-0.99793,0.0,0.2781]
[1776655968256,80.12,74494.44,0.0,-0.99792,0.0,0.27833]
[1776655969359,80.12,74497.38,0.0,-0.99792,0.0,0.27903]
[1776655970445,80.12,74497.38,0.0,-0.99792,0.0,0.27903]
[1776655970496,80.12,74499.45,0.0,-0.99792,0.0,0.27953]
[1776655972712,80.12,74499.6,0.0,-0.99791,0.0,0.27956]
[1776655972940,80.12,74499.6,0.0,-0.99791,0.0,0.27956]
[1776655972766,80.12,74501.88,0.0,-0.99791,0.0,0.28011]
[1776655973290,80.12,74505.27,0.0,-0.9979,0.0,0.28092]
[1776655974972,80.12,74505.27,0.0,-0.9979,0.0,0.28092]
[1776655975190,80.12,74505.13,0.0,-0.9979,0.0,0.28089]
[1776655981346,80.12,74506.68,0.0,-0.9979,0.0,0.28126]
[1776655982430,80.12,74506.68,0.0,-0.9979,0.0,0.28126]
[1776655982439,80.12,74506.68,0.0,-0.9979,0.0,0.28126]
[1776655982476,80.12,74506.68,0.0,-0.9979,0.0,0.28126]
[1776655982687,80.12,74506.68,0.0,-0.9979,0.0,0.28126]
[1776655982789,80.12,74506.68,0.0,-0.9979,0.0,0.28126]
[1776655988395,80.12,74506.81,0.0,-0.9979,0.0,0.28129]
[1776655991417,80.12,74504.91,0.0,-0.9979,0.0,0.28083]
[1776655992855,80.12,74504.91,0.0,-0.9979,0.0,0.28083]
[1776655992936,80.12,74504.91,0.0,-0.9979,0.0,0.28083]
[1776655992911,80.12,74502.09,0.0,-0.99791,0.0,0.28016]
[1776655993174,80.12,74502.09,0.0,-0.99791,0.0,0.28016]
[1776655993191,80.12,74502.09,0.0,-0.99791,0.0,0.28016]
[1776655993431,80.12,74503.82,0.0,-0.99791,0.0,0.28057]
[1776655996694,80.12,74503.64,0.0,-0.99791,0.0,0.28053]
[1776655996863,80.12,74503.64,0.0,-0.99791,0.0,0.28053]
[1776655996937,80.12,74503.64,0.0,-0.99791,0.0,0.28053]
[1776655997010,80.12,74504.37,0.0,-0.99791,0.0,0.2807]
[1776655998472,80.12,74506.54,0.0,-0.9979,0.0,0.28123]
[1776656000921,80.12,74506.93,0.0,-0.9979,0.0,0.28132]
[1776656000936,80.12,74506.93,0.0,-0.9979,0.0,0.28132]
[1776656001003,80.12,74508.74,0.0,-0.9979,0.0,0.28176]
[1776656001201,80.12,74508.74,0.0,-0.9979,0.0,0.28176]
[1776656001437,80.12,74508.74,0.0,-0.9979,0.0,0.28176]
[1776656001493,80.12,74513.43,0.0,-0.99789,0.0,0.28289]
[1776656002500,80.12,74515.14,0.0,-0.99788,0.0,0.2833]
[1776656008542,80.12,74515.78,0.0,-0.99788,0.0,0.28345]
[1776656009549,80.12,74512.2,0.0,-0.99789,0.0,0.28259]
[1776656010908,80.12,74512.2,0.0,-0.99789,0.0,0.28259]
[1776656010935,80.12,74512.2,0.0,-0.99789,0.0,0.28259]
[1776656010960,80.12,74511.64,0.0,-0.99789,0.0,0.28245]
[1776656011239,80.12,74511.64,0.0,-0.99789,0.0,0.28245]
[1776656011442,80.12,74511.64,0.0,-0.99789,0.0,0.28245]
[1776656011563,80.12,74512.01,0.0,-0.9979,0.0,0.28177]
[1776656016597,80.12,74511.76,0.0,-0.9979,0.0,0.28171]
[1776656019780,80.12,74511.69,0.0,-0.9979,0.0,0.2817]
[1776656019936,80.12,74511.69,0.0,-0.9979,0.0,0.2817]
[1776656020037,80.12,74511.69,0.0,-0.9979,0.0,0.2817]
[1776656020047,80.12,74511.69,0.0,-0.9979,0.0,0.2817]
[1776656020192,80.12,74511.69,0.0,-0.9979,0.0,0.2817]
[1776656023647,80.12,74515.81,0.0,-0.99789,0.0,0.28269]
[1776656024653,80.12,74522.89,0.0,-0.99788,0.0,0.2844]
[1776656025661,80.12,74527.91,0.0,-0.99787,0.0,0.28563]
[1776656026564,80.12,74527.91,0.0,-0.99787,0.0,0.28563]
[1776656026688,80.12,74527.91,0.0,-0.99787,0.0,0.28563]
[1776656026789,80.12,74528.74,0.0,-0.99786,0.0,0.28583]
[1776656027131,80.12,74528.74,0.0,-0.99786,0.0,0.28583]
[1776656027200,80.12,74528.74,0.0,-0.99786,0.0,0.28583]
[1776656027675,80.12,74532.27,0.0,-0.99786,0.0,0.28669]
[1776656028682,80.12,74537.16,0.0,-0.99785,0.0,0.28789]
[1776656030370,80.12,74538.1,0.0,-0.99784,0.0,0.28812]
[1776656030436,80.12,74538.1,0.0,-0.99784,0.0,0.28812]
[1776656030696,80.12,74539.77,0.0,-0.99784,0.0,0.28853]
[1776656033738,80.12,74539.84,0.0,-0.99784,0.0,0.28855]
[1776656033937,80.12,74539.84,0.0,-0.99784,0.0,0.28855]
[1776656040766,80.12,74539.1,0.0,-0.99784,0.0,0.28836]
[1776656044236,80.12,74540.31,0.0,-0.99784,0.0,0.28866]
[1776656044437,80.12,74540.31,0.0,-0.99784,0.0,0.28866]
[1776656044688,80.12,74540.31,0.0,-0.99784,0.0,0.28866]
[1776656044789,80.12,74540.31,0.0,-0.99784,0.0,0.28866]
[1776656049829,80.12,74536.44,0.0,-0.99785,0.0,0.28771]
[1776656050114,80.12,74536.44,0.0,-0.99785,0.0,0.28771]
[1776656050187,80.12,74536.44,0.0,-0.99785,0.0,0.28771]
[1776656050479,80.12,74536.44,0.0,-0.99785,0.0,0.28771]
[1776656050692,80.12,74536.44,0.0,-0.99785,0.0,0.28771]
[1776656050836,80.12,74535.59,0.0,-0.99785,0.0,0.2875]
[1776656055595,80.12,74535.87,0.0,-0.99785,0.0,0.28757]
[1776656055693,80.12,74535.87,0.0,-0.99785,0.0,0.28757]
[1776656055828,80.12,74535.87,0.0,-0.99785,0.0,0.28757]
[1776656055939,80.12,74535.87,0.0,-0.99785,0.0,0.28757]
[1776656056025,80.12,74536.08,0.0,-0.99785,0.0,0.28762]
[1776656062920,80.12,74536.68,0.0,-0.99785,0.0,0.28777]
[1776656063927,80.12,74539.57,0.0,-0.99784,0.0,0.28848]
[1776656064169,80.12,74539.57,0.0,-0.99784,0.0,0.28848]
[1776656064194,80.12,74539.57,0.0,-0.99784,0.0,0.28848]
[1776656064684,80.12,74539.57,0.0,-0.99784,0.0,0.28848]
[1776656064937,80.12,74539.57,0.0,-0.99784,0.0,0.28848]
[1776656065038,80.12,74540.37,0.0,-0.99784,0.0,0.28868]
[1776656070976,80.12,74547.74,0.0,-0.99783,0.0,0.29049]
[1776656071877,80.12,74547.74,0.0,-0.99783,0.0,0.29049]
[1776656071936,80.12,74547.74,0.0,-0.99783,0.0,0.29049]
[1776656071983,80.12,74553.69,0.0,-0.99782,0.0,0.29118]
[1776656072292,80.12,74553.69,0.0,-0.99782,0.0,0.29118]
[1776656072436,80.12,74553.69,0.0,-0.99782,0.0,0.29118]
[1776656072990,80.12,74556.48,0.0,-0.99781,0.0,0.29187]
[1776656073997,80.12,74553.92,0.0,-0.99782,0.0,0.29124]
[1776656079033,80.12,74553.68,0.0,-0.99782,0.0,0.29118]
[1776656081937,80.12,74553.72,0.0,-0.99782,0.0,0.29119]
[1776656082053,80.12,74553.65,0.0,-0.99782,0.0,0.29117]
[1776656082198,80.12,74553.65,0.0,-0.99782,0.0,0.29117]
[1776656082298,80.12,74553.65,0.0,-0.99782,0.0,0.29117]
[1776656082438,80.12,74553.65,0.0,-0.99782,0.0,0.29117]
[1776656087089,80.12,74555.5,0.0,-0.99782,0.0,0.29163]
[1776656087880,80.12,74555.5,0.0,-0.99782,0.0,0.29163]
[1776656087936,80.12,74555.5,0.0,-0.99782,0.0,0.29163]
[1776656088003,80.12,74555.5,0.0,-0.99782,0.0,0.29163]
[1776656088096,80.12,74556.79,0.0,-0.99781,0.0,0.29195]
[1776656088198,80.12,74556.79,0.0,-0.99781,0.0,0.29195]
[1776656092265,80.12,74557.06,0.0,-0.99781,0.0,0.29202]
[1776656092423,80.12,74557.06,0.0,-0.99781,0.0,0.29202]
[1776656092436,80.12,74557.06,0.0,-0.99781,0.0,0.29202]
[1776656092524,80.12,74555.1,0.0,-0.99782,0.0,0.29153]
[1776656094138,80.12,74552.68,0.0,-0.99782,0.0,0.29093]
[1776656095145,80.12,74550.93,0.0,-0.99783,0.0,0.2905]
[1776656096174,80.12,74550.93,0.0,-0.99783,0.0,0.2905]
[1776656096203,80.12,74550.93,0.0,-0.99783,0.0,0.2905]
[1776656096336,80.12,74550.93,0.0,-0.99783,0.0,0.2905]
[1776656096444,80.12,74550.93,0.0,-0.99783,0.0,0.2905]
[1776656096544,80.12,74551.68,0.0,-0.99782,0.0,0.29068]
[1776656100985,80.12,74551.58,0.0,-0.99782,0.0,0.29066]
[1776656100998,80.12,74551.54,0.0,-0.99782,0.0,0.29065]
[1776656101190,80.12,74551.54,0.0,-0.99782,0.0,0.29065]
[1776656101425,80.12,74551.54,0.0,-0.99782,0.0,0.29065]
[1776656101436,80.12,74551.54,0.0,-0.99782,0.0,0.29065]
[1776656101453,80.12,74549.24,0.0,-0.99783,0.0,0.29008]
[1776656105586,80.12,74548.5,0.0,-0.99783,0.0,0.28989]
[1776656105690,80.12,74548.5,0.0,-0.99783,0.0,0.28989]
[1776656105868,80.12,74548.5,0.0,-0.99783,0.0,0.28989]
[1776656105939,80.12,74548.5,0.0,-0.99783,0.0,0.28989]
[1776656105966,80.12,74550.67,0.0,-0.99783,0.0,0.29043]
[1776656109161,80.12,74549.78,0.0,-0.99783,0.0,0.29021]
[1776656109190,80.12,74549.78,0.0,-0.99783,0.0,0.29021]
[1776656109243,80.12,74548.39,0.0,-0.99783,0.0,0.28987]
[1776656110623,80.12,74548.39,0.0,-0.99783,0.0,0.28987]
[1776656110693,80.12,74548.39,0.0,-0.99783,0.0,0.28987]
[1776656111257,80.12,74549.86,0.0,-0.99783,0.0,0.29023]
[1776656112264,80.12,74552.02,0.0,-0.99782,0.0,0.29077]
[1776656114097,80.12,74552.02,0.0,-0.99782,0.0,0.29077]
[1776656114108,80.12,74553.09,0.0,-0.99782,0.0,0.29103]
[1776656114187,80.12,74553.09,0.0,-0.99782,0.0,0.29103]
[1776656114360,80.12,74553.09,0.0,-0.99782,0.0,0.29103]
[1776656114439,80.12,74553.09,0.0,-0.99782,0.0,0.29103]
[1776656114461,80.12,74554.67,0.0,-0.99782,0.0,0.29142]
[1776656117455,80.12,74554.88,0.0,-0.99782,0.0,0.29147]
[1776656117694,80.12,74554.88,0.0,-0.99782,0.0,0.29147]
[1776656117996,80.12,74554.88,0.0,-0.99782,0.0,0.29147]
[1776656118037,80.12,74553.3,0.0,-0.99782,0.0,0.29108]
[1776656118194,80.12,74553.3,0.0,-0.99782,0.0,0.29108]
[1776656118306,80.12,74543.46,0.0,-0.99784,0.0,0.28865]
[1776656119529,80.12,74543.46,0.0,-0.99784,0.0,0.28865]
[1776656119687,80.12,74543.46,0.0,-0.99784,0.0,0.28865]
[1776656119788,80.12,74542.23,0.0,-0.99784,0.0,0.28835]
[1776656121482,80.12,74541.32,0.0,-0.99784,0.0,0.28813]
[1776656121689,80.12,74541.32,0.0,-0.99784,0.0,0.28813]
[1776656130391,80.12,74541.91,0.0,-0.99784,0.0,0.28827]
[1776656131397,80.12,74542.3,0.0,-0.99785,0.0,0.28758]
[1776656136000,80.12,74542.08,0.0,-0.99785,0.0,0.28753]
[1776656136102,80.12,74537.74,0.0,-0.99786,0.0,0.28647]
[1776656136198,80.12,74537.74,0.0,-0.99786,0.0,0.28647]
[1776656136276,80.12,74537.74,0.0,-0.99786,0.0,0.28647]
[1776656136437,80.12,74537.74,0.0,-0.99786,0.0,0.28647]
[1776656136522,80.12,74536.27,0.0,-0.99786,0.0,0.28611]
[1776656141467,80.12,74534.89,0.0,-0.99786,0.0,0.28577]
[1776656142883,80.12,74534.89,0.0,-0.99786,0.0,0.28577]
[1776656142934,80.12,74534.89,0.0,-0.99786,0.0,0.28577]
[1776656143035,80.12,74528.16,0.0,-0.99788,0.0,0.28413]
[1776656143268,80.12,74528.16,0.0,-0.99788,0.0,0.28413]
[1776656143437,80.12,74528.16,0.0,-0.99788,0.0,0.28413]
[1776656143481,80.12,74527.12,0.0,-0.99788,0.0,0.28388]
[1776656148515,80.12,74527.02,0.0,-0.99788,0.0,0.28386]
[1776656153551,80.12,74527.74,0.0,-0.99788,0.0,0.28403]
[1776656155565,80.12,74530.46,0.0,-0.99787,0.0,0.28469]
[1776656156212,80.12,74530.46,0.0,-0.99787,0.0,0.28469]
[1776656156436,80.12,74530.46,0.0,-0.99787,0.0,0.28469]
[1776656156475,80.12,74530.46,0.0,-0.99787,0.0,0.28469]
[1776656156700,80.12,74530.46,0.0,-0.99787,0.0,0.28469]
[1776656156763,80.12,74530.91,0.0,-0.99787,0.0,0.2848]
[1776656160600,80.12,74532.26,0.0,-0.99787,0.0,0.28513]
[1776656164220,80.12,74532.09,0.0,-0.99787,0.0,0.28509]
[1776656164415,80.12,74532.09,0.0,-0.99787,0.0,0.28509]
[1776656164437,80.12,74532.09,0.0,-0.99787,0.0,0.28509]
[1776656164628,80.12,74532.63,0.0,-0.99787,0.0,0.28522]
[1776656169663,80.12,74532.7,0.0,-0.99787,0.0,0.28524]
[1776656174698,80.12,74532.85,0.0,-0.99787,0.0,0.28527]
[1776656176859,80.12,74532.77,0.0,-0.99787,0.0,0.28525]
[1776656176936,80.12,74532.77,0.0,-0.99787,0.0,0.28525]
[1776656177083,80.12,74527.97,0.0,-0.99788,0.0,0.28409]
[1776656177366,80.12,74527.97,0.0,-0.99788,0.0,0.28409]
[1776656177445,80.12,74527.97,0.0,-0.99788,0.0,0.28409]
[1776656177719,80.12,74525.15,0.0,-0.99788,0.0,0.2834]
[1776656183761,80.12,74524.93,0.0,-0.99788,0.0,0.28335]
[1776656184768,80.12,74523.56,0.0,-0.99789,0.0,0.28302]
[1776656185775,80.12,74520.26,0.0,-0.99789,0.0,0.28222]
[1776656186967,80.12,74520.26,0.0,-0.99789,0.0,0.28222]
[1776656187194,80.12,74520.26,0.0,-0.99789,0.0,0.28222]
[1776656187037,80.12,74514.67,0.0,-0.9979,0.0,0.28087]
[1776656191817,80.12,74515.05,0.0,-0.99791,0.0,0.2802]
[1776656195846,80.12,74519.41,0.0,-0.9979,0.0,0.28124]
[1776656196852,80.12,74523.85,0.0,-0.99789,0.0,0.28232]
[1776656197489,80.12,74523.85,0.0,-0.99789,0.0,0.28232]
[1776656197694,80.12,74523.85,0.0,-0.99789,0.0,0.28232]
[1776656202146,80.12,74524.76,0.0,-0.99789,0.0,0.28254]
[1776656202190,80.12,74524.76,0.0,-0.99789,0.0,0.28254]
[1776656202195,80.12,74525.31,0.0,-0.99789,0.0,0.28267]
[1776656202317,80.12,74525.31,0.0,-0.99789,0.0,0.28267]
[1776656202438,80.12,74525.31,0.0,-0.99789,0.0,0.28267]
[1776656202894,80.12,74527.46,0.0,-0.99788,0.0,0.28319]
[1776656206922,80.12,74525.3,0.0,-0.99789,0.0,0.28267]
[1776656209943,80.12,74526.65,0.0,-0.99788,0.0,0.28299]
[1776656213973,80.12,74527.99,0.0,-0.99788,0.0,0.28332]
[1776656214435,80.12,74527.99,0.0,-0.99788,0.0,0.28332]
[1776656214920,80.12,74527.99,0.0,-0.99788,0.0,0.28332]
[1776656214942,80.12,74527.99,0.0,-0.99788,0.0,0.28332]
[1776656214980,80.12,74529.23,0.0,-0.99788,0.0,0.28362]
[1776656216435,80.12,74528.91,0.0,-0.99788,0.0,0.28354]
[1776656216995,80.12,74527.39,0.0,-0.99788,0.0,0.28317]
[1776656218197,80.12,74527.39,0.0,-0.99788,0.0,0.28317]
[1776656218436,80.12,74526.93,0.0,-0.99788,0.0,0.28306]
[1776656224046,80.12,74527.23,0.0,-0.99788,0.0,0.28313]
[1776656227561,80.12,74527.83,0.0,-0.99788,0.0,0.28328]
[1776656227691,80.12,74527.83,0.0,-0.99788,0.0,0.28328]
[1776656227998,80.12,74527.83,0.0,-0.99788,0.0,0.28328]
[1776656228194,80.12,74527.83,0.0,-0.99788,0.0,0.28328]
[1776656228199,80.12,74529.16,0.0,-0.99788,0.0,0.2836]
[1776656229081,80.12,74531.31,0.0,-0.99788,0.0,0.28412]
[1776656231357,80.12,74532.45,0.0,-0.99787,0.0,0.2844]
[1776656231538,80.12,74532.45,0.0,-0.99787,0.0,0.2844]
[1776656231690,80.12,74532.45,0.0,-0.99787,0.0,0.2844]
[1776656232102,80.12,74534.79,0.0,-0.99787,0.0,0.28497]
[1776656237137,80.12,74534.85,0.0,-0.99787,0.0,0.28498]
[1776656238144,80.12,74537.39,0.0,-0.99786,0.0,0.2856]
[1776656239958,80.12,74537.57,0.0,-0.99786,0.0,0.28564]
[1776656240191,80.12,74537.57,0.0,-0.99786,0.0,0.28564]
[1776656244923,80.12,74537.29,0.0,-0.99786,0.0,0.28558]
[1776656244938,80.12,74537.29,0.0,-0.99786,0.0,0.28558]
[1776656251236,80.12,74537.17,0.0,-0.99787,0.0,0.28477]
[1776656252369,80.12,74537.71,0.0,-0.99787,0.0,0.2849]
[1776656252437,80.12,74537.71,0.0,-0.99787,0.0,0.2849]
[1776656253250,80.12,74540.72,0.0,-0.99786,0.0,0.28563]
[1776656256973,80.12,74540.08,0.0,-0.99786,0.0,0.28548]
[1776656257195,80.12,74540.08,0.0,-0.99786,0.0,0.28548]
[1776656261903,80.12,74539.9,0.0,-0.99786,0.0,0.28543]
[1776656261938,80.12,74539.9,0.0,-0.99786,0.0,0.28543]
[1776656272436,80.12,74539.63,0.0,-0.99786,0.0,0.28537]
[1776656272686,80.12,74539.63,0.0,-0.99786,0.0,0.28537]
[1776656272786,80.12,74537.56,0.0,-0.99787,0.0,0.28486]
[1776656275777,80.12,74537.23,0.0,-0.99787,0.0,0.28478]
[1776656275936,80.12,74537.23,0.0,-0.99787,0.0,0.28478]
[1776656276411,80.12,74535.36,0.0,-0.99787,0.0,0.28433]
[1776656277418,80.12,74533.31,0.0,-0.99788,0.0,0.28383]
[1776656278861,80.12,74533.31,0.0,-0.99788,0.0,0.28383]
[1776656278936,80.12,74533.31,0.0,-0.99788,0.0,0.28383]
[1776656279432,80.12,74530.91,0.0,-0.99788,0.0,0.28325]
[1776656280439,80.12,74528.95,0.0,-0.99789,0.0,0.28277]
[1776656281446,80.12,74527.14,0.0,-0.99789,0.0,0.28234]
[1776656284248,80.12,74526.27,0.0,-0.99789,0.0,0.28213]
[1776656284291,80.12,74530.66,0.0,-0.99788,0.0,0.28319]
[1776656284437,80.12,74530.66,0.0,-0.99788,0.0,0.28319]
[1776656284466,80.12,74533.25,0.0,-0.99788,0.0,0.28382]
[1776656290509,80.12,74534.43,0.0,-0.99788,0.0,0.2841]
[1776656291836,80.12,74534.43,0.0,-0.99788,0.0,0.2841]
[1776656291935,80.12,74534.43,0.0,-0.99788,0.0,0.2841]
[1776656292037,80.12,74537.24,0.0,-0.99787,0.0,0.28479]
[1776656292525,80.12,74539.0,0.0,-0.99787,0.0,0.28521]
[1776656297561,80.12,74541.2,0.0,-0.99786,0.0,0.28575]
[1776656299674,80.12,74541.2,0.0,-0.99786,0.0,0.28575]
[1776656299692,80.12,74541.2,0.0,-0.99786,0.0,0.28575]
[1776656299772,80.12,74539.7,0.0,-0.99786,0.0,0.28538]
[1776656305621,80.12,74540.47,0.0,-0.99786,0.0,0.28557]
[1776656307214,80.12,74540.47,0.0,-0.99786,0.0,0.28557]
[1776656307438,80.12,74539.64,0.0,-0.99786,0.0,0.28537]
[1776656307635,80.12,74537.85,0.0,-0.99787,0.0,0.28493]
[1776656308642,80.12,74536.29,0.0,-0.99787,0.0,0.28455]
[1776656313676,80.12,74535.83,0.0,-0.99788,0.0,0.28367]
[1776656318713,80.12,74535.63,0.0,-0.99788,0.0,0.28362]
[1776656320389,80.12,74535.19,0.0,-0.99788,0.0,0.28351]
[1776656320436,80.12,74535.19,0.0,-0.99788,0.0,0.28351]
[1776656320727,80.12,74533.9,0.0,-0.99788,0.0,0.2832]
[1776656321735,80.12,74532.41,0.0,-0.99788,0.0,0.28284]
[1776656322740,80.12,74530.01,0.0,-0.99789,0.0,0.28226]
[1776656325425,80.12,74530.52,0.0,-0.99789,0.0,0.28238]
[1776656325435,80.12,74530.52,0.0,-0.99789,0.0,0.28238]
[1776656330797,80.12,74531.09,0.0,-0.99789,0.0,0.28252]
[1776656331681,80.12,74531.09,0.0,-0.99789,0.0,0.28252]
[1776656331804,80.12,74533.88,0.0,-0.99788,0.0,0.28319]
[1776656336839,80.12,74533.62,0.0,-0.99788,0.0,0.28313]
[1776656341874,80.12,74534.11,0.0,-0.99788,0.0,0.28325]
[1776656343888,80.12,74539.83,0.0,-0.99787,0.0,0.28464]
[1776656344895,80.12,74541.57,0.0,-0.99787,0.0,0.28506]
[1776656346909,80.12,74543.85,0.0,-0.99786,0.0,0.28562]
[1776656347957,80.12,74543.85,0.0,-0.99786,0.0,0.28562]
[1776656348188,80.12,74543.85,0.0,-0.99786,0.0,0.28562]
[1776656348289,80.12,74550.76,0.0,-0.99785,0.0,0.28731]
[1776656348923,80.12,74554.39,0.0,-0.99784,0.0,0.2882]
[1776656349930,80.12,74552.57,0.0,-0.99784,0.0,0.28775]
[1776656355971,80.12,74552.36,0.0,-0.99785,0.0,0.2877]
[1776656359441,80.12,74552.36,0.0,-0.99785,0.0,0.2877]
[1776656359691,80.12,74552.36,0.0,-0.99785,0.0,0.2877]
[1776656365034,80.12,74551.19,0.0,-0.99785,0.0,0.28741]
[1776656370070,80.12,74552.86,0.0,-0.99784,0.0,0.28782]
[1776656374098,80.12,74553.2,0.0,-0.99785,0.0,0.28712]
[1776656375786,80.12,74553.28,0.0,-0.99785,0.0,0.28714]
[1776656376112,80.12,74557.31,0.0,-0.99784,0.0,0.28813]
[1776656377119,80.12,74559.78,0.0,-0.99784,0.0,0.28874]
[1776656378438,80.12,74559.42,0.0,-0.99784,0.0,0.28865]
[1776656379133,80.12,74558.91,0.0,-0.99784,0.0,0.28853]
[1776656385175,80.12,74560.0,0.0,-0.99784,0.0,0.28879]
[1776656391217,80.12,74560.35,0.0,-0.99784,0.0,0.28888]
[1776656396252,80.12,74562.17,0.0,-0.99783,0.0,0.28933]
[1776656401287,80.12,74557.45,0.0,-0.99784,0.0,0.28817]
[1776656402293,80.12,74555.24,0.0,-0.99785,0.0,0.28762]
[1776656404307,80.12,74554.37,0.0,-0.99785,0.0,0.28741]
[1776656410349,80.12,74553.9,0.0,-0.99785,0.0,0.28729]
[1776656415385,80.12,74553.06,0.0,-0.99785,0.0,0.28709]
[1776656423442,80.12,74553.01,0.0,-0.99785,0.0,0.28708]
[1776656428477,80.12,74553.08,0.0,-0.99785,0.0,0.28709]
[1776656431498,80.12,74553.01,0.0,-0.99786,0.0,0.28629]
[1776656436533,80.12,74553.0,0.0,-0.99786,0.0,0.28629]
[1776656442575,80.12,74552.52,0.0,-0.99786,0.0,0.28617]
[1776656446603,80.12,74549.1,0.0,-0.99786,0.0,0.28534]
[1776656451638,80.12,74549.58,0.0,-0.99786,0.0,0.28545]
[1776656456673,80.12,74551.9,0.0,-0.99786,0.0,0.28602]
[1776656458057,80.12,74551.9,0.0,-0.99786,0.0,0.28602]
[1776656463722,80.12,74552.28,0.0,-0.99786,0.0,0.28611]
[1776656464729,80.12,74556.61,0.0,-0.99785,0.0,0.28717]
[1776656465736,80.12,74558.9,0.0,-0.99784,0.0,0.28774]
[1776656470771,80.12,74560.5,0.0,-0.99784,0.0,0.28813]
[1776656473792,80.12,74562.54,0.0,-0.99784,0.0,0.28863]
[1776656484871,80.12,74563.62,0.0,-0.99783,0.0,0.2889]
[1776656489906,80.12,74562.89,0.0,-0.99784,0.0,0.28872]
[1776656491920,80.12,74562.64,0.0,-0.99784,0.0,0.28787]
[1776656499980,80.12,74562.77,0.0,-0.99784,0.0,0.2879]
[1776656505016,80.12,74563.18,0.0,-0.99784,0.0,0.288]
[1776656511058,80.12,74566.97,0.0,-0.99783,0.0,0.28894]
[1776656515087,80.12,74568.92,0.0,-0.99783,0.0,0.28942]
[1776656521129,80.12,74574.03,0.0,-0.99782,0.0,0.29068]
[1776656522135,80.12,74577.23,0.0,-0.99781,0.0,0.29148]
[1776656529184,80.12,74578.0,0.0,-0.99781,0.0,0.29167]
[1776656536235,80.12,74578.15,0.0,-0.99781,0.0,0.2917]
[1776656540263,80.12,74580.4,0.0,-0.99781,0.0,0.29226]
[1776656541270,80.12,74582.59,0.0,-0.9978,0.0,0.29281]
[1776656541936,80.12,74582.59,0.0,-0.9978,0.0,0.29281]
[1776656542187,80.12,74582.59,0.0,-0.9978,0.0,0.29281]
[1776656542381,80.12,74583.74,0.0,-0.9978,0.0,0.2931]
[1776656548320,80.12,74584.24,0.0,-0.9978,0.0,0.29322]
[1776656551341,80.12,74587.06,0.0,-0.9978,0.0,0.29313]
[1776656552358,80.12,74587.06,0.0,-0.9978,0.0,0.29313]
[1776656552554,80.12,74591.05,0.0,-0.99779,0.0,0.29413]
[1776656554436,80.12,74591.08,0.0,-0.99779,0.0,0.29413]
[1776656554538,80.12,74591.08,0.0,-0.99779,0.0,0.29413]
[1776656559397,80.12,74593.2,0.0,-0.99779,0.0,0.29467]
[1776656560776,80.12,74594.04,0.0,-0.99778,0.0,0.29488]
[1776656560944,80.12,74594.04,0.0,-0.99778,0.0,0.29488]
[1776656561413,80.12,74595.97,0.0,-0.99778,0.0,0.29536]
[1776656562797,80.12,74597.46,0.0,-0.99778,0.0,0.29574]
[1776656562935,80.12,74597.46,0.0,-0.99778,0.0,0.29574]
[1776656563427,80.12,74598.01,0.0,-0.99778,0.0,0.29587]
[1776656565441,80.12,74593.26,0.0,-0.99779,0.0,0.29468]
[1776656566275,80.12,74593.26,0.0,-0.99779,0.0,0.29468]
[1776656566435,80.12,74593.26,0.0,-0.99779,0.0,0.29468]
[1776656566537,80.12,74590.8,0.0,-0.99779,0.0,0.29406]
[1776656566613,80.12,74590.8,0.0,-0.99779,0.0,0.29406]
[1776656566687,80.12,74590.8,0.0,-0.99779,0.0,0.29406]
[1776656567455,80.12,74590.99,0.0,-0.99779,0.0,0.29411]
[1776656569469,80.12,74588.78,0.0,-0.9978,0.0,0.29356]
[1776656570476,80.12,74586.2,0.0,-0.9978,0.0,0.29291]
[1776656570747,80.12,74586.2,0.0,-0.9978,0.0,0.29291]
[1776656570937,80.12,74586.2,0.0,-0.9978,0.0,0.29291]
[1776656576518,80.12,74586.23,0.0,-0.9978,0.0,0.29292]
[1776656581553,80.12,74586.61,0.0,-0.9978,0.0,0.29302]
[1776656586588,80.12,74585.95,0.0,-0.9978,0.0,0.29285]
[1776656592203,80.12,74586.0,0.0,-0.9978,0.0,0.29286]
[1776656592438,80.12,74586.0,0.0,-0.9978,0.0,0.29286]
[1776656592456,80.12,74586.0,0.0,-0.9978,0.0,0.29286]
[1776656592466,80.12,74585.96,0.0,-0.9978,0.0,0.29285]
[1776656592686,80.12,74585.96,0.0,-0.9978,0.0,0.29285]
[1776656595652,80.12,74588.85,0.0,-0.9978,0.0,0.29358]
[1776656598471,80.12,74589.86,0.0,-0.99779,0.0,0.29383]
[1776656598686,80.12,74590.14,0.0,-0.99779,0.0,0.2939]
[1776656599428,80.12,74590.14,0.0,-0.99779,0.0,0.2939]
[1776656599435,80.12,74590.14,0.0,-0.99779,0.0,0.2939]
[1776656599529,80.12,74592.34,0.0,-0.99779,0.0,0.29445]
[1776656599680,80.12,74595.66,0.0,-0.99778,0.0,0.29528]
[1776656601404,80.12,74595.66,0.0,-0.99778,0.0,0.29528]
[1776656601438,80.12,74595.66,0.0,-0.99778,0.0,0.29528]
[1776656601506,80.12,74598.3,0.0,-0.99778,0.0,0.29595]
[1776656601694,80.12,74600.27,0.0,-0.99777,0.0,0.29644]
[1776656606729,80.12,74600.43,0.0,-0.99777,0.0,0.29648]
[1776656612771,80.12,74601.44,0.0,-0.99778,0.0,0.29593]
[1776656617009,80.12,74601.27,0.0,-0.99778,0.0,0.29589]
[1776656617195,80.12,74601.27,0.0,-0.99778,0.0,0.29589]
[1776656617282,80.12,74601.27,0.0,-0.99778,0.0,0.29589]
[1776656617434,80.12,74601.27,0.0,-0.99778,0.0,0.29589]
[1776656617536,80.12,74601.27,0.0,-0.99778,0.0,0.29589]
[1776656622841,80.12,74599.88,0.0,-0.99778,0.0,0.29554]
[1776656626073,80.12,74600.6,0.0,-0.99778,0.0,0.29572]
[1776656626192,80.12,74600.6,0.0,-0.99778,0.0,0.29572]
[1776656632162,80.12,74602.34,0.0,-0.99777,0.0,0.29616]
[1776656632194,80.12,74602.34,0.0,-0.99777,0.0,0.29616]
[1776656632431,80.12,74602.34,0.0,-0.99777,0.0,0.29616]
[1776656632529,80.12,74602.9,0.0,-0.99777,0.0,0.2963]
[1776656632708,80.12,74602.9,0.0,-0.99777,0.0,0.2963]
[1776656635933,80.12,74606.0,0.0,-0.99777,0.0,0.29708]
[1776656638780,80.12,74606.46,0.0,-0.99776,0.0,0.2972]
[1776656638937,80.12,74606.46,0.0,-0.99776,0.0,0.2972]
[1776656638954,80.12,74603.87,0.0,-0.99777,0.0,0.29655]
[1776656642986,80.12,74602.94,0.0,-0.99777,0.0,0.29631]
[1776656643192,80.12,74602.94,0.0,-0.99777,0.0,0.29631]
[1776656643249,80.12,74602.94,0.0,-0.99777,0.0,0.29631]
[1776656643435,80.12,74602.94,0.0,-0.99777,0.0,0.29631]
[1776656643534,80.12,74601.84,0.0,-0.99777,0.0,0.29603]
[1776656645741,80.12,74601.76,0.0,-0.99777,0.0,0.29601]
[1776656645937,80.12,74601.76,0.0,-0.99777,0.0,0.29601]
[1776656649767,80.12,74603.05,0.0,-0.99777,0.0,0.29634]
[1776656649936,80.12,74603.05,0.0,-0.99777,0.0,0.29634]
[1776656650137,80.12,74603.05,0.0,-0.99777,0.0,0.29634]
[1776656650189,80.12,74603.05,0.0,-0.99777,0.0,0.29634]
[1776656650238,80.12,74604.88,0.0,-0.99777,0.0,0.2968]
[1776656655855,80.12,74605.1,0.0,-0.99777,0.0,0.29686]
[1776656655937,80.12,74605.1,0.0,-0.99777,0.0,0.29686]
[1776656659094,80.12,74607.53,0.0,-0.99776,0.0,0.29747]
[1776656659847,80.12,74607.53,0.0,-0.99776,0.0,0.29747]
[1776656659937,80.12,74607.53,0.0,-0.99776,0.0,0.29747]
[1776656660396,80.12,74607.53,0.0,-0.99776,0.0,0.29747]
[1776656660436,80.12,74607.53,0.0,-0.99776,0.0,0.29747]
[1776656660497,80.12,74608.75,0.0,-0.99776,0.0,0.29778]
[1776656666065,80.12,74609.18,0.0,-0.99776,0.0,0.29789]
[1776656666193,80.12,74609.18,0.0,-0.99776,0.0,0.29789]
[1776656673356,80.12,74608.39,0.0,-0.99777,0.0,0.29688]
[1776656673440,80.12,74608.39,0.0,-0.99777,0.0,0.29688]
[1776656673952,80.12,74607.08,0.0,-0.99777,0.0,0.29655]
[1776656674190,80.12,74607.08,0.0,-0.99777,0.0,0.29655]
[1776656674199,80.12,74606.28,0.0,-0.99777,0.0,0.29635]
[1776656679234,80.12,74608.11,0.0,-0.99777,0.0,0.29681]
[1776656680079,80.12,74608.11,0.0,-0.99777,0.0,0.29681]
[1776656680192,80.12,74608.11,0.0,-0.99777,0.0,0.29681]
[1776656685303,80.12,74607.79,0.0,-0.99777,0.0,0.29673]
[1776656685436,80.12,74607.79,0.0,-0.99777,0.0,0.29673]
[1776656685685,80.12,74607.79,0.0,-0.99777,0.0,0.29673]
[1776656685935,80.12,74608.83,0.0,-0.99777,0.0,0.29699]
[1776656686283,80.12,74609.01,0.0,-0.99777,0.0,0.29704]
[1776656692942,80.12,74609.22,0.0,-0.99777,0.0,0.29709]
[1776656698278,80.12,74609.19,0.0,-0.99777,0.0,0.29708]
[1776656698439,80.12,74609.19,0.0,-0.99777,0.0,0.29708]
[1776656698618,80.12,74609.19,0.0,-0.99777,0.0,0.29708]
[1776656698692,80.12,74609.19,0.0,-0.99777,0.0,0.29708]
[1776656698676,80.12,74606.42,0.0,-0.99777,0.0,0.29638]
[1776656700381,80.12,74603.52,0.0,-0.99778,0.0,0.29565]
[1776656701388,80.12,74595.68,0.0,-0.99779,0.0,0.29369]
[1776656702195,80.12,74595.68,0.0,-0.99779,0.0,0.29369]
[1776656702442,80.12,74595.68,0.0,-0.99779,0.0,0.29369]
[1776656702544,80.12,74593.49,0.0,-0.9978,0.0,0.29314]
[1776656704366,80.12,74593.11,0.0,-0.9978,0.0,0.29304]
[1776656704441,80.12,74593.11,0.0,-0.9978,0.0,0.29304]
[1776656704537,80.12,74593.07,0.0,-0.9978,0.0,0.29303]
[1776656708320,80.12,74592.99,0.0,-0.9978,0.0,0.29301]
[1776656708437,80.12,74592.99,0.0,-0.9978,0.0,0.29301]
[1776656711094,80.12,74590.18,0.0,-0.9978,0.0,0.29231]
[1776656711208,80.12,74590.18,0.0,-0.9978,0.0,0.29231]
[1776656711435,80.12,74590.18,0.0,-0.9978,0.0,0.29231]
[1776656711458,80.12,74590.97,0.0,-0.9978,0.0,0.29251]
[1776656714483,80.12,74595.24,0.0,-0.99779,0.0,0.29358]
[1776656715490,80.12,74601.21,0.0,-0.99778,0.0,0.29507]
[1776656716497,80.12,74619.95,0.0,-0.99774,0.0,0.29981]
[1776656717504,80.12,74626.92,0.0,-0.99773,0.0,0.3016]
[1776656718511,80.12,74627.05,0.0,-0.99773,0.0,0.30163]
[1776656723546,80.12,74626.22,0.0,-0.99773,0.0,0.30142]
[1776656726834,80.12,74624.85,0.0,-0.99773,0.0,0.30107]
[1776656726938,80.12,74624.85,0.0,-0.99773,0.0,0.30107]
[1776656727323,80.12,74624.85,0.0,-0.99773,0.0,0.30107]
[1776656727436,80.12,74624.85,0.0,-0.99773,0.0,0.30107]
[1776656727574,80.12,74624.8,0.0,-0.99773,0.0,0.30105]
[1776656732609,80.12,74618.07,0.0,-0.99775,0.0,0.29852]
[1776656733759,80.12,74618.07,0.0,-0.99775,0.0,0.29852]
[1776656733616,80.12,74615.67,0.0,-0.99776,0.0,0.29792]
[1776656733940,80.12,74615.67,0.0,-0.99776,0.0,0.29792]
[1776656734623,80.12,74614.87,0.0,-0.99776,0.0,0.29771]
[1776656736005,80.12,74613.36,0.0,-0.99776,0.0,0.29733]
[1776656740011,80.12,74614.24,0.0,-0.99776,0.0,0.29755]
[1776656745700,80.12,74616.67,0.0,-0.99776,0.0,0.29817]
[1776656750736,80.12,74616.67,0.0,-0.99776,0.0,0.29817]
[1776656754382,80.12,74616.94,0.0,-0.99776,0.0,0.29824]
[1776656754439,80.12,74616.94,0.0,-0.99776,0.0,0.29824]
[1776656754765,80.12,74618.87,0.0,-0.99775,0.0,0.29873]
[1776656754978,80.12,74618.87,0.0,-0.99775,0.0,0.29873]
[1776656755187,80.12,74618.87,0.0,-0.99775,0.0,0.29873]
[1776656755772,80.12,74618.58,0.0,-0.99775,0.0,0.29865]
[1776656756779,80.12,74621.35,0.0,-0.99775,0.0,0.29936]
[1776656757248,80.12,74621.35,0.0,-0.99775,0.0,0.29936]
[1776656757435,80.12,74621.35,0.0,-0.99775,0.0,0.29936]
[1776656760381,80.12,74623.84,0.0,-0.99774,0.0,0.29999]
[1776656760436,80.12,74623.84,0.0,-0.99774,0.0,0.29999]
[1776656760847,80.12,74625.56,0.0,-0.99774,0.0,0.30043]
[1776656760935,80.12,74625.56,0.0,-0.99774,0.0,0.30043]
[1776656761814,80.12,74625.54,0.0,-0.99774,0.0,0.30043]
[1776656764849,80.12,74624.85,0.0,-0.99774,0.0,0.30025]
[1776656764944,80.12,74624.85,0.0,-0.99774,0.0,0.30025]
[1776656764950,80.12,74621.9,0.0,-0.99774,0.0,0.2995]
[1776656766849,80.12,74619.94,0.0,-0.99775,0.0,0.299]
[1776656768627,80.12,74619.94,0.0,-0.99775,0.0,0.299]
[1776656768687,80.12,74619.94,0.0,-0.99775,0.0,0.299]
[1776656768847,80.12,74618.27,0.0,-0.99775,0.0,0.29858]
[1776656768936,80.12,74618.27,0.0,-0.99775,0.0,0.29858]
[1776656768948,80.12,74617.2,0.0,-0.99775,0.0,0.2983]
[1776656770876,80.12,74619.38,0.0,-0.99775,0.0,0.29886]
[1776656772859,80.12,74619.2,0.0,-0.99775,0.0,0.29881]
[1776656772937,80.12,74619.2,0.0,-0.99775,0.0,0.29881]
[1776656772957,80.12,74622.2,0.0,-0.99774,0.0,0.29957]
[1776656773898,80.12,74624.57,0.0,-0.99774,0.0,0.30018]
[1776656778121,80.12,74624.28,0.0,-0.99774,0.0,0.3001]
[1776656778191,80.12,74624.28,0.0,-0.99774,0.0,0.3001]
[1776656778634,80.12,74624.28,0.0,-0.99774,0.0,0.3001]
[1776656778690,80.12,74624.28,0.0,-0.99774,0.0,0.3001]
[1776656778787,80.12,74625.28,0.0,-0.99774,0.0,0.30036]
[1776656782929,80.12,74625.75,0.0,-0.99774,0.0,0.30048]
[1776656782938,80.12,74625.75,0.0,-0.99774,0.0,0.30048]
[1776656784666,80.12,74625.96,0.0,-0.99774,0.0,0.30053]
[1776656784691,80.12,74625.96,0.0,-0.99774,0.0,0.30053]
[1776656784987,80.12,74626.0,0.0,-0.99774,0.0,0.30054]
[1776656785190,80.12,74626.0,0.0,-0.99774,0.0,0.30054]
[1776656785293,80.12,74625.28,0.0,-0.99774,0.0,0.30036]
[1776656790697,80.12,74624.84,0.0,-0.99774,0.0,0.30025]
[1776656790939,80.12,74626.23,0.0,-0.99774,0.0,0.3006]
[1776656792593,80.12,74624.17,0.0,-0.99775,0.0,0.29926]
[1776656792694,80.12,74624.17,0.0,-0.99775,0.0,0.29926]
[1776656792794,80.12,74616.98,0.0,-0.99776,0.0,0.29744]
[1776656793031,80.12,74614.8,0.0,-0.99777,0.0,0.29689]
[1776656794332,80.12,74614.8,0.0,-0.99777,0.0,0.29689]
[1776656794437,80.12,74614.8,0.0,-0.99777,0.0,0.29689]
[1776656796052,80.12,74612.77,0.0,-0.99777,0.0,0.29637]
[1776656797183,80.12,74612.77,0.0,-0.99777,0.0,0.29637]
[1776656797436,80.12,74612.77,0.0,-0.99777,0.0,0.29637]
[1776656797537,80.12,74608.75,0.0,-0.99778,0.0,0.29536]
[1776656802094,80.12,74611.34,0.0,-0.99777,0.0,0.29601]
[1776656803703,80.12,74611.34,0.0,-0.99777,0.0,0.29601]
[1776656803745,80.12,74613.76,0.0,-0.99777,0.0,0.29662]
[1776656803937,80.12,74613.76,0.0,-0.99777,0.0,0.29662]
[1776656804502,80.12,74613.76,0.0,-0.99777,0.0,0.29662]
[1776656804688,80.12,74613.76,0.0,-0.99777,0.0,0.29662]
[1776656804792,80.12,74613.51,0.0,-0.99777,0.0,0.29656]
[1776656806194,80.12,74613.08,0.0,-0.99777,0.0,0.29645]
[1776656806218,80.12,74610.1,0.0,-0.99778,0.0,0.2957]
[1776656811036,80.12,74610.6,0.0,-0.99777,0.0,0.29583]
[1776656811193,80.12,74610.6,0.0,-0.99777,0.0,0.29583]
[1776656811245,80.12,74611.65,0.0,-0.99777,0.0,0.29609]
[1776656814722,80.12,74611.83,0.0,-0.99777,0.0,0.29614]
[1776656814755,80.12,74614.2,0.0,-0.99777,0.0,0.29674]
[1776656814940,80.12,74614.2,0.0,-0.99777,0.0,0.29674]
[1776656819675,80.12,74615.75,0.0,-0.99776,0.0,0.29713]
[1776656819688,80.12,74615.75,0.0,-0.99776,0.0,0.29713]
[1776656819770,80.12,74620.25,0.0,-0.99775,0.0,0.29827]
[1776656820119,80.12,74620.25,0.0,-0.99775,0.0,0.29827]
[1776656820194,80.12,74620.25,0.0,-0.99775,0.0,0.29827]
[1776656820223,80.12,74622.66,0.0,-0.99775,0.0,0.29888]
[1776656821817,80.12,74622.66,0.0,-0.99775,0.0,0.29888]
[1776656821941,80.12,74622.27,0.0,-0.99775,0.0,0.29878]
[1776656822238,80.12,74617.78,0.0,-0.99776,0.0,0.29764]
[1776656823807,80.12,74617.78,0.0,-0.99776,0.0,0.29764]
[1776656823938,80.12,74618.05,0.0,-0.99776,0.0,0.29771]
[1776656824457,80.12,74618.05,0.0,-0.99776,0.0,0.29771]
[1776656824688,80.12,74618.05,0.0,-0.99776,0.0,0.29771]
[1776656824692,80.12,74618.68,0.0,-0.99776,0.0,0.29787]
[1776656829959,80.12,74618.43,0.0,-0.99776,0.0,0.29781]
[1776656830202,80.12,74618.43,0.0,-0.99776,0.0,0.29781]
[1776656834187,80.12,74618.22,0.0,-0.99776,0.0,0.29775]
[1776656834437,80.12,74618.22,0.0,-0.99776,0.0,0.29775]
[1776656834470,80.12,74620.59,0.0,-0.99775,0.0,0.29835]
[1776656835596,80.12,74620.59,0.0,-0.99775,0.0,0.29835]
[1776656835692,80.12,74620.59,0.0,-0.99775,0.0,0.29835]
[1776656835697,80.12,74620.81,0.0,-0.99775,0.0,0.29841]
[1776656837441,80.12,74620.72,0.0,-0.99775,0.0,0.29839]
[1776656837688,80.12,74620.72,0.0,-0.99775,0.0,0.29839]
[1776656840368,80.12,74607.75,0.0,-0.99778,0.0,0.29511]
[1776656841491,80.12,74607.75,0.0,-0.99778,0.0,0.29511]
[1776656841688,80.12,74607.75,0.0,-0.99778,0.0,0.29511]
[1776656841700,80.12,74601.18,0.0,-0.99779,0.0,0.29346]
[1776656843754,80.12,74600.94,0.0,-0.99779,0.0,0.2934]
[1776656843855,80.12,74601.44,0.0,-0.99779,0.0,0.29353]
[1776656843935,80.12,74601.44,0.0,-0.99779,0.0,0.29353]
[1776656849435,80.12,74605.74,0.0,-0.99778,0.0,0.2946]
[1776656851587,80.12,74606.86,0.0,-0.99778,0.0,0.29489]
[1776656851691,80.12,74606.86,0.0,-0.99778,0.0,0.29489]
[1776656852456,80.12,74601.65,0.0,-0.9978,0.0,0.29278]
[1776656855479,80.12,74594.27,0.0,-0.99781,0.0,0.29094]
[1776656856565,80.12,74594.27,0.0,-0.99781,0.0,0.29094]
[1776656856688,80.12,74594.27,0.0,-0.99781,0.0,0.29094]
[1776656856737,80.12,74588.65,0.0,-0.99782,0.0,0.28955]
[1776656858205,80.12,74587.89,0.0,-0.99783,0.0,0.28936]
[1776656858439,80.12,74587.89,0.0,-0.99783,0.0,0.28936]
[1776656858500,80.12,74587.82,0.0,-0.99783,0.0,0.28934]
[1776656859507,80.12,74589.77,0.0,-0.99782,0.0,0.28982]
[1776656862733,80.12,74590.07,0.0,-0.99782,0.0,0.2899]
[1776656862936,80.12,74589.89,0.0,-0.99782,0.0,0.28985]
[1776656863424,80.12,74589.89,0.0,-0.99782,0.0,0.28985]
[1776656863435,80.12,74589.89,0.0,-0.99782,0.0,0.28985]
[1776656863535,80.12,74590.16,0.0,-0.99782,0.0,0.28992]
[1776656865549,80.12,74591.83,0.0,-0.99782,0.0,0.29034]
[1776656866337,80.12,74591.83,0.0,-0.99782,0.0,0.29034]
[1776656866436,80.12,74591.83,0.0,-0.99782,0.0,0.29034]
[1776656866556,80.12,74598.75,0.0,-0.9978,0.0,0.29206]
[1776656867562,80.12,74599.53,0.0,-0.9978,0.0,0.29225]
[1776656868502,80.12,74599.53,0.0,-0.9978,0.0,0.29225]
[1776656868687,80.12,74599.53,0.0,-0.9978,0.0,0.29225]
[1776656868788,80.12,74598.07,0.0,-0.99781,0.0,0.29189]
[1776656870202,80.12,74598.28,0.0,-0.99781,0.0,0.29194]
[1776656871593,80.12,74595.19,0.0,-0.99781,0.0,0.29117]
[1776656872600,80.12,74593.13,0.0,-0.99782,0.0,0.29066]
[1776656873779,80.12,74593.13,0.0,-0.99782,0.0,0.29066]
[1776656873832,80.12,74592.77,0.0,-0.99782,0.0,0.29057]
[1776656873935,80.12,74592.77,0.0,-0.99782,0.0,0.29057]
[1776656874614,80.12,74590.35,0.0,-0.99782,0.0,0.28997]
[1776656879649,80.12,74590.35,0.0,-0.99782,0.0,0.28997]
[1776656882672,80.12,74595.16,0.0,-0.99781,0.0,0.29116]
[1776656883676,80.12,74599.01,0.0,-0.9978,0.0,0.29212]
[1776656885691,80.12,74600.5,0.0,-0.9978,0.0,0.29249]
[1776656887705,80.12,74603.7,0.0,-0.99779,0.0,0.29329]
[1776656889719,80.12,74613.12,0.0,-0.99777,0.0,0.29566]
[1776656890726,80.12,74618.13,0.0,-0.99776,0.0,0.29692]
[1776656891734,80.12,74617.48,0.0,-0.99777,0.0,0.29676]
[1776656892922,80.12,74617.48,0.0,-0.99777,0.0,0.29676]
[1776656895761,80.12,74614.22,0.0,-0.99777,0.0,0.29593]
[1776656898944,80.12,74613.48,0.0,-0.99777,0.0,0.29575]
[1776656899094,80.12,74612.33,0.0,-0.99778,0.0,0.29546]
[1776656899191,80.12,74612.33,0.0,-0.99778,0.0,0.29546]
[1776656899789,80.12,74612.29,0.0,-0.99778,0.0,0.29545]
[1776656900795,80.12,74615.17,0.0,-0.99777,0.0,0.29617]
[1776656905830,80.12,74616.07,0.0,-0.99777,0.0,0.2964]
[1776656906838,80.12,74618.12,0.0,-0.99776,0.0,0.29692]
[1776656907857,80.12,74618.12,0.0,-0.99776,0.0,0.29692]
[1776656907936,80.12,74618.12,0.0,-0.99776,0.0,0.29692]
[1776656910866,80.12,74620.16,0.0,-0.99776,0.0,0.29743]
[1776656911872,80.12,74620.86,0.0,-0.99777,0.0,0.2968]
[1776656912058,80.12,74620.86,0.0,-0.99777,0.0,0.2968]
[1776656912192,80.12,74620.86,0.0,-0.99777,0.0,0.2968]
[1776656912453,80.12,74620.86,0.0,-0.99777,0.0,0.2968]
[1776656912686,80.12,74620.86,0.0,-0.99777,0.0,0.2968]
[1776656912880,80.12,74620.79,0.0,-0.99777,0.0,0.29678]
[1776656913887,80.12,74618.99,0.0,-0.99777,0.0,0.29633]
[1776656914894,80.12,74621.65,0.0,-0.99776,0.0,0.297]
[1776656919929,80.12,74620.28,0.0,-0.99777,0.0,0.29666]
[1776656924933,80.12,74621.08,0.0,-0.99776,0.0,0.29686]
[1776656924964,80.12,74621.68,0.0,-0.99776,0.0,0.29701]
[1776656925189,80.12,74621.68,0.0,-0.99776,0.0,0.29701]
[1776656925527,80.12,74621.68,0.0,-0.99776,0.0,0.29701]
[1776656925691,80.12,74621.68,0.0,-0.99776,0.0,0.29701]
[1776656928645,80.12,74621.64,0.0,-0.99776,0.0,0.297]
[1776656928693,80.12,74621.64,0.0,-0.99776,0.0,0.297]
[1776656928970,80.12,74621.64,0.0,-0.99776,0.0,0.297]
[1776656928794,80.12,74623.76,0.0,-0.99776,0.0,0.29754]
[1776656929193,80.12,74623.76,0.0,-0.99776,0.0,0.29754]
[1776656935035,80.12,74624.83,0.0,-0.99776,0.0,0.29781]
[1776656936299,80.12,74624.83,0.0,-0.99776,0.0,0.29781]
[1776656936436,80.12,74624.83,0.0,-0.99776,0.0,0.29781]
[1776656936922,80.12,74624.83,0.0,-0.99776,0.0,0.29781]
[1776656936938,80.12,74624.83,0.0,-0.99776,0.0,0.29781]
[1776656936981,80.12,74626.7,0.0,-0.99775,0.0,0.29828]
[1776656939063,80.12,74628.77,0.0,-0.99775,0.0,0.29881]
[1776656940409,80.12,74628.77,0.0,-0.99775,0.0,0.29881]
[1776656940436,80.12,74628.77,0.0,-0.99775,0.0,0.29881]
[1776656940691,80.12,74628.77,0.0,-0.99775,0.0,0.29881]
[1776656940936,80.12,74628.77,0.0,-0.99775,0.0,0.29881]
[1776656940991,80.12,74628.97,0.0,-0.99775,0.0,0.29886]
[1776656943091,80.12,74626.83,0.0,-0.99775,0.0,0.29832]
[1776656946847,80.12,74627.73,0.0,-0.99775,0.0,0.29854]
[1776656946936,80.12,74627.73,0.0,-0.99775,0.0,0.29854]
[1776656946949,80.12,74622.99,0.0,-0.99776,0.0,0.29734]
[1776656947119,80.12,74618.64,0.0,-0.99777,0.0,0.29624]
[1776656948095,80.12,74618.64,0.0,-0.99777,0.0,0.29624]
[1776656948189,80.12,74618.64,0.0,-0.99777,0.0,0.29624]
[1776656949133,80.12,74613.56,0.0,-0.99778,0.0,0.29496]
[1776656954167,80.12,74610.28,0.0,-0.99779,0.0,0.29414]
[1776656956806,80.12,74609.48,0.0,-0.99779,0.0,0.29394]
[1776656956939,80.12,74609.48,0.0,-0.99779,0.0,0.29394]
[1776656956907,80.12,74609.55,0.0,-0.99779,0.0,0.29396]
[1776656957269,80.12,74609.55,0.0,-0.99779,0.0,0.29396]
[1776656957436,80.12,74609.55,0.0,-0.99779,0.0,0.29396]
[1776656959831,80.12,74609.47,0.0,-0.99779,0.0,0.29394]
[1776656959937,80.12,74609.47,0.0,-0.99779,0.0,0.29394]
[1776656960010,80.12,74609.47,0.0,-0.99779,0.0,0.29394]
[1776656959923,80.12,74609.62,0.0,-0.99779,0.0,0.29397]
[1776656960190,80.12,74609.62,0.0,-0.99779,0.0,0.29397]
[1776656960215,80.12,74612.39,0.0,-0.99778,0.0,0.29467]
[1776656962743,80.12,74613.01,0.0,-0.99778,0.0,0.29482]
[1776656962937,80.12,74613.01,0.0,-0.99778,0.0,0.29482]
[1776656962990,80.12,74616.29,0.0,-0.99777,0.0,0.29565]
[1776656963246,80.12,74616.29,0.0,-0.99777,0.0,0.29565]
[1776656963435,80.12,74616.29,0.0,-0.99777,0.0,0.29565]
[1776656963449,80.12,74618.96,0.0,-0.99777,0.0,0.29632]
[1776656969279,80.12,74618.9,0.0,-0.99777,0.0,0.29631]
[1776656971293,80.12,74619.05,0.0,-0.99777,0.0,0.29554]
[1776656974313,80.12,74614.96,0.0,-0.99778,0.0,0.29451]
[1776656975638,80.12,74614.96,0.0,-0.99778,0.0,0.29451]
[1776656975695,80.12,74614.96,0.0,-0.99778,0.0,0.29451]
[1776656975727,80.12,74612.44,0.0,-0.99779,0.0,0.29388]
[1776656976471,80.12,74612.44,0.0,-0.99779,0.0,0.29388]
[1776656976688,80.12,74612.44,0.0,-0.99779,0.0,0.29388]
[1776656976750,80.12,74610.5,0.0,-0.99779,0.0,0.29339]
[1776656978342,80.12,74608.75,0.0,-0.9978,0.0,0.29295]
[1776656981364,80.12,74605.64,0.0,-0.9978,0.0,0.29218]
[1776656982863,80.12,74605.64,0.0,-0.9978,0.0,0.29218]
[1776656982942,80.12,74605.64,0.0,-0.9978,0.0,0.29218]
[1776656983018,80.12,74603.47,0.0,-0.99781,0.0,0.29164]
[1776656983338,80.12,74603.47,0.0,-0.99781,0.0,0.29164]
[1776656983435,80.12,74603.47,0.0,-0.99781,0.0,0.29164]
[1776656988412,80.12,74608.36,0.0,-0.9978,0.0,0.29286]
[1776656989410,80.12,74608.36,0.0,-0.9978,0.0,0.29286]
[1776656989438,80.12,74608.36,0.0,-0.9978,0.0,0.29286]
[1776656989439,80.12,74609.95,0.0,-0.99779,0.0,0.29325]
[1776656990219,80.12,74609.95,0.0,-0.99779,0.0,0.29325]
[1776656990436,80.12,74609.95,0.0,-0.99779,0.0,0.29325]
[1776656990505,80.12,74617.88,0.0,-0.99778,0.0,0.29524]
[1776656991433,80.12,74622.45,0.0,-0.99777,0.0,0.2964]
[1776656992811,80.12,74622.45,0.0,-0.99777,0.0,0.2964]
[1776656992938,80.12,74622.45,0.0,-0.99777,0.0,0.2964]
[1776656993040,80.12,74620.93,0.0,-0.99777,0.0,0.29601]
[1776656993526,80.12,74620.93,0.0,-0.99777,0.0,0.29601]
[1776656993693,80.12,74620.93,0.0,-0.99777,0.0,0.29601]
[1776656998551,80.12,74622.4,0.0,-0.99777,0.0,0.29638]
[1776656998688,80.12,74622.4,0.0,-0.99777,0.0,0.29638]
[1776656998925,80.12,74622.4,0.0,-0.99777,0.0,0.29638]
[1776656998936,80.12,74622.4,0.0,-0.99777,0.0,0.29638]
[1776656998954,80.12,74623.12,0.0,-0.99777,0.0,0.29657]
[1776657002511,80.12,74620.96,0.0,-0.99777,0.0,0.29602]
[1776657004524,80.12,74623.06,0.0,-0.99777,0.0,0.29655]
[1776657005873,80.12,74623.06,0.0,-0.99777,0.0,0.29655]
[1776657005936,80.12,74623.06,0.0,-0.99777,0.0,0.29655]
[1776657005974,80.12,74623.49,0.0,-0.99777,0.0,0.29666]
[1776657006538,80.12,74623.49,0.0,-0.99777,0.0,0.29666]
[1776657006689,80.12,74623.49,0.0,-0.99777,0.0,0.29666]
[1776657010826,80.12,74624.95,0.0,-0.99776,0.0,0.29703]
[1776657010936,80.12,74624.95,0.0,-0.99776,0.0,0.29703]
[1776657010997,80.12,74629.23,0.0,-0.99775,0.0,0.29811]
[1776657011220,80.12,74629.23,0.0,-0.99775,0.0,0.29811]
[1776657011434,80.12,74629.23,0.0,-0.99775,0.0,0.29811]
[1776657011574,80.12,74630.74,0.0,-0.99775,0.0,0.2985]
[1776657014569,80.12,74629.58,0.0,-0.99775,0.0,0.2982]
[1776657014698,80.12,74629.58,0.0,-0.99775,0.0,0.2982]
[1776657014799,80.12,74628.02,0.0,-0.99776,0.0,0.29781]
[1776657015807,80.12,74628.02,0.0,-0.99776,0.0,0.29781]
[1776657015936,80.12,74628.02,0.0,-0.99776,0.0,0.29781]
[1776657018623,80.12,74634.8,0.0,-0.99774,0.0,0.29953]
[1776657019375,80.12,74634.8,0.0,-0.99774,0.0,0.29953]
[1776657019439,80.12,74634.8,0.0,-0.99774,0.0,0.29953]
[1776657019847,80.12,74634.8,0.0,-0.99774,0.0,0.29953]
[1776657019936,80.12,74634.8,0.0,-0.99774,0.0,0.29953]
[1776657019942,80.12,74639.79,0.0,-0.99773,0.0,0.3008]
[1776657025084,80.12,74640.01,0.0,-0.99773,0.0,0.30086]
[1776657025188,80.12,74639.24,0.0,-0.99773,0.0,0.30066]
[1776657025382,80.12,74639.24,0.0,-0.99773,0.0,0.30066]
[1776657025436,80.12,74639.24,0.0,-0.99773,0.0,0.30066]
[1776657025672,80.12,74639.05,0.0,-0.99773,0.0,0.30061]
[1776657030707,80.12,74639.13,0.0,-0.99773,0.0,0.30063]
[1776657033728,80.12,74635.3,0.0,-0.99775,0.0,0.29884]
[1776657034735,80.12,74631.15,0.0,-0.99776,0.0,0.29779]
[1776657035724,80.12,74631.15,0.0,-0.99776,0.0,0.29779]
[1776657035937,80.12,74631.15,0.0,-0.99776,0.0,0.29779]
[1776657036038,80.12,74628.39,0.0,-0.99776,0.0,0.29709]
[1776657036329,80.12,74628.39,0.0,-0.99776,0.0,0.29709]
[1776657036441,80.12,74628.39,0.0,-0.99776,0.0,0.29709]
[1776657041761,80.12,74628.77,0.0,-0.99776,0.0,0.29719]
[1776657041937,80.12,74628.77,0.0,-0.99776,0.0,0.29719]
[1776657042018,80.12,74630.02,0.0,-0.99776,0.0,0.2975]
[1776657042204,80.12,74630.02,0.0,-0.99776,0.0,0.2975]
[1776657042436,80.12,74630.02,0.0,-0.99776,0.0,0.2975]
[1776657044806,80.12,74631.89,0.0,-0.99775,0.0,0.29798]
[1776657049843,80.12,74631.86,0.0,-0.99775,0.0,0.29797]
[1776657053316,80.12,74631.53,0.0,-0.99775,0.0,0.29788]
[1776657053440,80.12,74631.53,0.0,-0.99775,0.0,0.29788]
[1776657053672,80.12,74631.53,0.0,-0.99775,0.0,0.29788]
[1776657053689,80.12,74631.53,0.0,-0.99775,0.0,0.29788]
[1776657053766,80.12,74631.53,0.0,-0.99775,0.0,0.29788]
[1776657058907,80.12,74627.93,0.0,-0.99776,0.0,0.29697]
[1776657059812,80.12,74627.93,0.0,-0.99776,0.0,0.29697]
[1776657059937,80.12,74627.93,0.0,-0.99776,0.0,0.29697]
[1776657059945,80.12,74622.07,0.0,-0.99777,0.0,0.29549]
[1776657060847,80.12,74622.07,0.0,-0.99777,0.0,0.29549]
[1776657060939,80.12,74622.07,0.0,-0.99777,0.0,0.29549]
[1776657060944,80.12,74617.28,0.0,-0.99778,0.0,0.29429]
[1776657062935,80.12,74615.54,0.0,-0.99779,0.0,0.29385]
[1776657064862,80.12,74615.47,0.0,-0.99779,0.0,0.29383]
[1776657064953,80.12,74615.47,0.0,-0.99779,0.0,0.29383]
[1776657065589,80.12,74615.95,0.0,-0.99779,0.0,0.29395]
[1776657065687,80.12,74615.95,0.0,-0.99779,0.0,0.29395]
[1776657065967,80.12,74616.53,0.0,-0.99779,0.0,0.2941]
[1776657068990,80.12,74613.36,0.0,-0.99779,0.0,0.29331]
[1776657069998,80.12,74601.05,0.0,-0.99782,0.0,0.29024]
[1776657071005,80.12,74590.74,0.0,-0.99784,0.0,0.28769]
[1776657072031,80.12,74589.17,0.0,-0.99784,0.0,0.2873]
[1776657073022,80.12,74588.3,0.0,-0.99784,0.0,0.28709]
[1776657074029,80.12,74585.68,0.0,-0.99785,0.0,0.28645]
[1776657075625,80.12,74584.59,0.0,-0.99785,0.0,0.28618]
[1776657075697,80.12,74584.59,0.0,-0.99785,0.0,0.28618]
[1776657079067,80.12,74586.54,0.0,-0.99785,0.0,0.28666]
[1776657080072,80.12,74590.55,0.0,-0.99784,0.0,0.28764]
[1776657081079,80.12,74594.21,0.0,-0.99783,0.0,0.28855]
[1776657082086,80.12,74594.14,0.0,-0.99783,0.0,0.28853]
[1776657084022,80.12,74594.21,0.0,-0.99783,0.0,0.28855]
[1776657084110,80.12,74594.21,0.0,-0.99783,0.0,0.28855]
[1776657084196,80.12,74594.21,0.0,-0.99783,0.0,0.28855]
[1776657084484,80.12,74594.21,0.0,-0.99783,0.0,0.28855]
[1776657084688,80.12,74594.21,0.0,-0.99783,0.0,0.28855]
[1776657085107,80.12,74594.39,0.0,-0.99783,0.0,0.28859]
[1776657090142,80.12,74592.29,0.0,-0.99784,0.0,0.28807]
[1776657090384,80.12,74592.29,0.0,-0.99784,0.0,0.28807]
[1776657090436,80.12,74592.29,0.0,-0.99784,0.0,0.28807]
[1776657096823,80.12,74592.07,0.0,-0.99784,0.0,0.28723]
[1776657096938,80.12,74592.07,0.0,-0.99784,0.0,0.28723]
[1776657097039,80.12,74589.27,0.0,-0.99785,0.0,0.28654]
[1776657097291,80.12,74589.27,0.0,-0.99785,0.0,0.28654]
[1776657097437,80.12,74589.27,0.0,-0.99785,0.0,0.28654]
[1776657100213,80.12,74586.34,0.0,-0.99785,0.0,0.28582]
[1776657101245,80.12,74586.34,0.0,-0.99785,0.0,0.28582]
[1776657101439,80.12,74586.34,0.0,-0.99785,0.0,0.28582]
[1776657101479,80.12,74586.34,0.0,-0.99785,0.0,0.28582]
[1776657101693,80.12,74586.34,0.0,-0.99785,0.0,0.28582]
[1776657101795,80.12,74584.56,0.0,-0.99786,0.0,0.28539]
[1776657105764,80.12,74583.8,0.0,-0.99786,0.0,0.2852]
[1776657105936,80.12,74583.8,0.0,-0.99786,0.0,0.2852]
[1776657106038,80.12,74586.39,0.0,-0.99785,0.0,0.28583]
[1776657106255,80.12,74588.55,0.0,-0.99785,0.0,0.28636]
[1776657111289,80.12,74586.89,0.0,-0.99785,0.0,0.28596]
[1776657112296,80.12,74585.01,0.0,-0.99786,0.0,0.2855]
[1776657113986,80.12,74585.01,0.0,-0.99786,0.0,0.2855]
[1776657114083,80.12,74584.91,0.0,-0.99786,0.0,0.28547]
[1776657114190,80.12,74584.91,0.0,-0.99786,0.0,0.28547]
[1776657114550,80.12,74584.91,0.0,-0.99786,0.0,0.28547]
[1776657114691,80.12,74584.91,0.0,-0.99786,0.0,0.28547]
[1776657114758,80.12,74584.69,0.0,-0.99786,0.0,0.28542]
[1776657118453,80.12,74584.13,0.0,-0.99786,0.0,0.28528]
[1776657118707,80.12,74584.13,0.0,-0.99786,0.0,0.28528]
[1776657118936,80.12,74584.13,0.0,-0.99786,0.0,0.28528]
[1776657124381,80.12,74584.49,0.0,-0.99786,0.0,0.28537]
[1776657129415,80.12,74584.5,0.0,-0.99786,0.0,0.28537]
[1776657132467,80.12,74584.5,0.0,-0.99786,0.0,0.28537]
[1776657132687,80.12,74584.5,0.0,-0.99786,0.0,0.28537]
[1776657138666,80.12,74584.5,0.0,-0.99786,0.0,0.28537]
[1776657148349,80.12,74585.46,0.0,-0.99785,0.0,0.28561]
[1776657148440,80.12,74585.46,0.0,-0.99785,0.0,0.28561]
[1776657153517,80.12,74585.46,0.0,-0.99785,0.0,0.28561]
[1776657153689,80.12,74585.46,0.0,-0.99785,0.0,0.28561]
[1776657156605,80.12,74582.48,0.0,-0.99787,0.0,0.2841]
[1776657157307,80.12,74582.48,0.0,-0.99787,0.0,0.2841]
[1776657157453,80.12,74582.48,0.0,-0.99787,0.0,0.2841]
[1776657159626,80.12,74584.43,0.0,-0.99786,0.0,0.28457]
[1776657164634,80.12,74584.09,0.0,-0.99786,0.0,0.28449]
[1776657164688,80.12,74584.09,0.0,-0.99786,0.0,0.28449]
[1776657167067,80.12,74584.6,0.0,-0.99786,0.0,0.28461]
[1776657167190,80.12,74584.6,0.0,-0.99786,0.0,0.28461]
[1776657167165,80.12,74591.08,0.0,-0.99785,0.0,0.2862]
[1776657167684,80.12,74594.64,0.0,-0.99784,0.0,0.28707]
[1776657171731,80.12,74595.5,0.0,-0.99784,0.0,0.28728]
[1776657171940,80.12,74595.5,0.0,-0.99784,0.0,0.28728]
[1776657179772,80.12,74596.1,0.0,-0.99784,0.0,0.28743]
[1776657180568,80.12,74596.1,0.0,-0.99784,0.0,0.28743]
[1776657180690,80.12,74596.1,0.0,-0.99784,0.0,0.28743]
[1776657182793,80.12,74600.44,0.0,-0.99783,0.0,0.2885]
[1776657184065,80.12,74600.44,0.0,-0.99783,0.0,0.2885]
[1776657184189,80.12,74600.44,0.0,-0.99783,0.0,0.2885]
[1776657184166,80.12,74605.29,0.0,-0.99782,0.0,0.2897]
[1776657186821,80.12,74603.95,0.0,-0.99782,0.0,0.28937]
[1776657191856,80.12,74605.12,0.0,-0.99782,0.0,0.28966]
[1776657195205,80.12,74605.08,0.0,-0.99782,0.0,0.28965]
[1776657195436,80.12,74605.41,0.0,-0.99782,0.0,0.28973]
[1776657195884,80.12,74612.66,0.0,-0.99781,0.0,0.29153]
[1776657196891,80.12,74618.23,0.0,-0.99779,0.0,0.29292]
[1776657198208,80.12,74618.23,0.0,-0.99779,0.0,0.29292]
[1776657198255,80.12,74620.33,0.0,-0.99779,0.0,0.29345]
[1776657198346,80.12,74620.33,0.0,-0.99779,0.0,0.29345]
[1776657198435,80.12,74620.33,0.0,-0.99779,0.0,0.29345]
[1776657198905,80.12,74620.26,0.0,-0.99779,0.0,0.29343]
[1776657204947,80.12,74620.54,0.0,-0.99779,0.0,0.2935]
[1776657205347,80.12,74620.54,0.0,-0.99779,0.0,0.2935]
[1776657205434,80.12,74620.54,0.0,-0.99779,0.0,0.2935]
[1776657207968,80.12,74616.55,0.0,-0.9978,0.0,0.2925]
[1776657208937,80.12,74616.55,0.0,-0.9978,0.0,0.2925]
[1776657208975,80.12,74615.77,0.0,-0.9978,0.0,0.29231]
[1776657209686,80.12,74615.77,0.0,-0.9978,0.0,0.29231]
[1776657209937,80.12,74615.77,0.0,-0.9978,0.0,0.29231]
[1776657212937,80.12,74615.23,0.0,-0.99781,0.0,0.29137]
[1776657213002,80.12,74614.8,0.0,-0.99781,0.0,0.29126]
[1776657214422,80.12,74614.88,0.0,-0.99781,0.0,0.29128]
[1776657214440,80.12,74614.88,0.0,-0.99781,0.0,0.29128]
[1776657220054,80.12,74616.9,0.0,-0.9978,0.0,0.29179]
[1776657224924,80.12,74617.33,0.0,-0.9978,0.0,0.2919]
[1776657224936,80.12,74617.33,0.0,-0.9978,0.0,0.2919]
[1776657226170,80.12,74617.02,0.0,-0.9978,0.0,0.29182]
[1776657226194,80.12,74617.02,0.0,-0.9978,0.0,0.29182]
[1776657226272,80.12,74617.07,0.0,-0.9978,0.0,0.29183]
[1776657232140,80.12,74612.02,0.0,-0.99781,0.0,0.29057]
[1776657232552,80.12,74612.02,0.0,-0.99781,0.0,0.29057]
[1776657232688,80.12,74612.02,0.0,-0.99781,0.0,0.29057]
[1776657233147,80.12,74609.49,0.0,-0.99782,0.0,0.28995]
[1776657235161,80.12,74609.73,0.0,-0.99782,0.0,0.29]
[1776657237175,80.12,74611.64,0.0,-0.99781,0.0,0.29048]
[1776657242210,80.12,74610.81,0.0,-0.99782,0.0,0.29027]
[1776657243904,80.12,74611.47,0.0,-0.99781,0.0,0.29044]
[1776657243935,80.12,74611.47,0.0,-0.99781,0.0,0.29044]
[1776657245240,80.12,74611.44,0.0,-0.99781,0.0,0.29043]
[1776657245294,80.12,74610.01,0.0,-0.99782,0.0,0.29007]
[1776657245436,80.12,74610.01,0.0,-0.99782,0.0,0.29007]
[1776657246238,80.12,74614.64,0.0,-0.99781,0.0,0.29122]
[1776657247478,80.12,74615.71,0.0,-0.99781,0.0,0.29149]
[1776657247687,80.12,74615.71,0.0,-0.99781,0.0,0.29149]
[1776657253287,80.12,74615.69,0.0,-0.99781,0.0,0.29149]
[1776657253762,80.12,74615.69,0.0,-0.99781,0.0,0.29149]
[1776657253936,80.12,74615.69,0.0,-0.99781,0.0,0.29149]
[1776657255212,80.12,74615.69,0.0,-0.99781,0.0,0.29149]
[1776657255265,80.12,74617.24,0.0,-0.9978,0.0,0.29187]
[1776657255439,80.12,74617.24,0.0,-0.9978,0.0,0.29187]
[1776657261402,80.12,74619.0,0.0,-0.9978,0.0,0.29231]
[1776657264572,80.12,74619.31,0.0,-0.9978,0.0,0.29239]
[1776657264693,80.12,74619.31,0.0,-0.9978,0.0,0.29239]
[1776657264794,80.12,74621.47,0.0,-0.99779,0.0,0.29293]
[1776657265651,80.12,74621.47,0.0,-0.99779,0.0,0.29293]
[1776657265788,80.12,74624.24,0.0,-0.99779,0.0,0.29362]
[1776657266444,80.12,74639.12,0.0,-0.99776,0.0,0.29737]
[1776657267451,80.12,74644.91,0.0,-0.99775,0.0,0.29885]
[1776657269323,80.12,74644.91,0.0,-0.99775,0.0,0.29885]
[1776657269465,80.12,74642.44,0.0,-0.99775,0.0,0.29822]
[1776657270472,80.12,74646.72,0.0,-0.99774,0.0,0.29931]
[1776657271479,80.12,74648.64,0.0,-0.99774,0.0,0.29898]
[1776657277521,80.12,74649.17,0.0,-0.99774,0.0,0.29912]
[1776657282583,80.12,74651.2,0.0,-0.99774,0.0,0.29963]
[1776657283568,80.12,74655.65,0.0,-0.99773,0.0,0.30077]
[1776657285182,80.12,74659.02,0.0,-0.99772,0.0,0.30163]
[1776657286824,80.12,74658.37,0.0,-0.99772,0.0,0.30147]
[1776657286951,80.12,74663.92,0.0,-0.99771,0.0,0.30289]
[1776657288603,80.12,74665.46,0.0,-0.99771,0.0,0.30329]
[1776657290692,80.12,74665.76,0.0,-0.99771,0.0,0.30337]
[1776657290878,80.12,74665.76,0.0,-0.99771,0.0,0.30337]
[1776657290936,80.12,74665.76,0.0,-0.99771,0.0,0.30337]
[1776657290980,80.12,74665.35,0.0,-0.99771,0.0,0.30326]
[1776657293640,80.12,74662.74,0.0,-0.99771,0.0,0.30259]
[1776657298675,80.12,74661.99,0.0,-0.99772,0.0,0.3024]
[1776657303710,80.12,74661.87,0.0,-0.99772,0.0,0.30237]
[1776657306664,80.12,74661.76,0.0,-0.99772,0.0,0.30234]
[1776657306700,80.12,74661.76,0.0,-0.99772,0.0,0.30234]
[1776657311765,80.12,74661.55,0.0,-0.99772,0.0,0.30228]
[1776657313779,80.12,74659.59,0.0,-0.99772,0.0,0.30178]
[1776657314787,80.12,74656.78,0.0,-0.99773,0.0,0.30106]
[1776657316188,80.12,74656.78,0.0,-0.99773,0.0,0.30106]
[1776657316437,80.12,74656.12,0.0,-0.99773,0.0,0.30089]
[1776657316719,80.12,74656.12,0.0,-0.99773,0.0,0.30089]
[1776657316936,80.12,74656.12,0.0,-0.99773,0.0,0.30089]
[1776657317037,80.12,74655.98,0.0,-0.99773,0.0,0.30085]
[1776657318818,80.12,74649.19,0.0,-0.99774,0.0,0.29912]
[1776657319825,80.12,74645.37,0.0,-0.99775,0.0,0.29815]
[1776657320831,80.12,74642.59,0.0,-0.99776,0.0,0.29744]
[1776657322845,80.12,74638.83,0.0,-0.99776,0.0,0.29649]
[1776657323512,80.12,74638.83,0.0,-0.99776,0.0,0.29649]
[1776657323691,80.12,74638.83,0.0,-0.99776,0.0,0.29649]
[1776657326874,80.12,74645.87,0.0,-0.99775,0.0,0.29828]
[1776657327881,80.12,74651.92,0.0,-0.99774,0.0,0.29982]
[1776657328888,80.12,74654.47,0.0,-0.99773,0.0,0.30047]
[1776657331520,80.12,74655.97,0.0,-0.99773,0.0,0.30085]
[1776657331698,80.12,74655.97,0.0,-0.99773,0.0,0.30085]
[1776657332274,80.12,74655.97,0.0,-0.99773,0.0,0.30085]
[1776657332298,80.12,74656.16,0.0,-0.99773,0.0,0.30008]
[1776657332434,80.12,74656.16,0.0,-0.99773,0.0,0.30008]
[1776657339964,80.12,74655.58,0.0,-0.99773,0.0,0.29993]
[1776657344680,80.12,74655.76,0.0,-0.99773,0.0,0.29998]
[1776657344688,80.12,74655.76,0.0,-0.99773,0.0,0.29998]
[1776657350035,80.12,74656.78,0.0,-0.99773,0.0,0.30024]
[1776657358091,80.12,74656.0,0.0,-0.99773,0.0,0.30004]
[1776657361111,80.12,74650.06,0.0,-0.99775,0.0,0.29853]
[1776657362667,80.12,74649.45,0.0,-0.99775,0.0,0.29837]
[1776657362697,80.12,74649.45,0.0,-0.99775,0.0,0.29837]
[1776657363438,80.12,74649.45,0.0,-0.99775,0.0,0.29837]
[1776657363688,80.12,74648.81,0.0,-0.99775,0.0,0.29821]
[1776657363789,80.12,74648.81,0.0,-0.99775,0.0,0.29821]
[1776657366866,80.12,74647.55,0.0,-0.99775,0.0,0.29789]
[1776657366939,80.12,74647.55,0.0,-0.99775,0.0,0.29789]
[1776657370174,80.12,74643.58,0.0,-0.99776,0.0,0.29688]
[1776657371182,80.12,74640.49,0.0,-0.99777,0.0,0.2961]
[1776657372040,80.12,74640.49,0.0,-0.99777,0.0,0.2961]
[1776657372206,80.12,74640.49,0.0,-0.99777,0.0,0.2961]
[1776657372719,80.12,74640.42,0.0,-0.99777,0.0,0.29608]
[1776657372937,80.12,74640.42,0.0,-0.99777,0.0,0.29608]
[1776657373196,80.12,74640.1,0.0,-0.99777,0.0,0.296]
[1776657376217,80.12,74638.25,0.0,-0.99777,0.0,0.29553]
[1776657378231,80.12,74636.17,0.0,-0.99778,0.0,0.29501]
[1776657380369,80.12,74636.26,0.0,-0.99778,0.0,0.29503]
[1776657380437,80.12,74636.26,0.0,-0.99778,0.0,0.29503]
[1776657385697,80.12,74638.88,0.0,-0.99777,0.0,0.29569]
[1776657386288,80.12,74653.57,0.0,-0.99774,0.0,0.29942]
[1776657387306,80.12,74658.39,0.0,-0.99773,0.0,0.30065]
[1776657388302,80.12,74655.08,0.0,-0.99774,0.0,0.29981]
[1776657389544,80.12,74655.13,0.0,-0.99774,0.0,0.29982]
[1776657395351,80.12,74651.64,0.0,-0.99775,0.0,0.29811]
[1776657397424,80.12,74651.07,0.0,-0.99775,0.0,0.29797]
[1776657397435,80.12,74651.07,0.0,-0.99775,0.0,0.29797]
[1776657397967,80.12,74651.36,0.0,-0.99775,0.0,0.29804]
[1776657398194,80.12,74651.36,0.0,-0.99775,0.0,0.29804]
[1776657398372,80.12,74652.64,0.0,-0.99775,0.0,0.29837]
[1776657404415,80.12,74652.62,0.0,-0.99775,0.0,0.29836]
[1776657411464,80.12,74652.54,0.0,-0.99775,0.0,0.29834]
[1776657412213,80.12,74652.54,0.0,-0.99775,0.0,0.29834]
[1776657412437,80.12,74652.54,0.0,-0.99775,0.0,0.29834]
[1776657417506,80.12,74652.76,0.0,-0.99775,0.0,0.2984]
[1776657422543,80.12,74651.93,0.0,-0.99775,0.0,0.29819]
[1776657426322,80.12,74650.52,0.0,-0.99775,0.0,0.29783]
[1776657426435,80.12,74650.52,0.0,-0.99775,0.0,0.29783]
[1776657427233,80.12,74649.87,0.0,-0.99775,0.0,0.29766]
[1776657427435,80.12,74649.87,0.0,-0.99775,0.0,0.29766]
[1776657427302,80.12,74649.94,0.0,-0.99775,0.0,0.29768]
[1776657432613,80.12,74650.13,0.0,-0.99775,0.0,0.29773]
[1776657437648,80.12,74649.55,0.0,-0.99775,0.0,0.29758]
[1776657439250,80.12,74649.55,0.0,-0.99775,0.0,0.29758]
[1776657439440,80.12,74649.55,0.0,-0.99775,0.0,0.29758]
[1776657444698,80.12,74648.45,0.0,-0.99776,0.0,0.2973]
[1776657448726,80.12,74656.02,0.0,-0.99774,0.0,0.29923]
[1776657449733,80.12,74663.42,0.0,-0.99772,0.0,0.30112]
[1776657450895,80.12,74663.42,0.0,-0.99772,0.0,0.30112]
[1776657450937,80.12,74663.42,0.0,-0.99772,0.0,0.30112]
[1776657450946,80.12,74665.81,0.0,-0.99772,0.0,0.30173]
[1776657452196,80.12,74665.81,0.0,-0.99772,0.0,0.30173]
[1776657452437,80.12,74665.81,0.0,-0.99772,0.0,0.30173]
[1776657452536,80.12,74663.83,0.0,-0.99773,0.0,0.30041]
[1776657457789,80.12,74662.95,0.0,-0.99773,0.0,0.30018]
[1776657461817,80.12,74664.79,0.0,-0.99773,0.0,0.30065]
[1776657462685,80.12,74664.79,0.0,-0.99773,0.0,0.30065]
[1776657462937,80.12,74664.79,0.0,-0.99773,0.0,0.30065]
[1776657476922,80.12,74664.77,0.0,-0.99773,0.0,0.30065]
[1776657481958,80.12,74665.5,0.0,-0.99773,0.0,0.30083]
[1776657483564,80.12,74665.5,0.0,-0.99773,0.0,0.30083]
[1776657483691,80.12,74665.39,0.0,-0.99773,0.0,0.3008]
[1776657484257,80.12,74665.39,0.0,-0.99773,0.0,0.3008]
[1776657484439,80.12,74665.39,0.0,-0.99773,0.0,0.3008]
[1776657484461,80.12,74665.39,0.0,-0.99773,0.0,0.3008]
[1776657491020,80.12,74669.01,0.0,-0.99772,0.0,0.30173]
[1776657492530,80.12,74669.01,0.0,-0.99772,0.0,0.30173]
[1776657492694,80.12,74669.01,0.0,-0.99772,0.0,0.30173]
[1776657500085,80.12,74664.28,0.0,-0.99773,0.0,0.30052]
[1776657501384,80.12,74664.28,0.0,-0.99773,0.0,0.30052]
[1776657501444,80.12,74664.28,0.0,-0.99773,0.0,0.30052]
[1776657501535,80.12,74662.5,0.0,-0.99773,0.0,0.30006]
[1776657502341,80.12,74662.5,0.0,-0.99773,0.0,0.30006]
[1776657502436,80.12,74662.5,0.0,-0.99773,0.0,0.30006]
[1776657502442,80.12,74662.46,0.0,-0.99773,0.0,0.30005]
[1776657508034,80.12,74662.85,0.0,-0.99773,0.0,0.30015]
[1776657508188,80.12,74662.85,0.0,-0.99773,0.0,0.30015]
[1776657512169,80.12,74664.29,0.0,-0.99773,0.0,0.2997]
[1776657512636,80.12,74664.29,0.0,-0.99773,0.0,0.2997]
[1776657516647,80.12,74664.0,0.0,-0.99774,0.0,0.29963]
[1776657517013,80.12,74664.0,0.0,-0.99774,0.0,0.29963]
[1776657520725,80.12,74664.74,0.0,-0.99773,0.0,0.29982]
[1776657525259,80.12,74667.57,0.0,-0.99773,0.0,0.30054]
[1776657526267,80.12,74669.49,0.0,-0.99772,0.0,0.30103]
[1776657531302,80.12,74669.51,0.0,-0.99772,0.0,0.30104]
[1776657533520,80.12,74669.43,0.0,-0.99772,0.0,0.30102]
[1776657533689,80.12,74669.43,0.0,-0.99772,0.0,0.30102]
[1776657534196,80.12,74669.43,0.0,-0.99772,0.0,0.30102]
[1776657534436,80.12,74669.43,0.0,-0.99772,0.0,0.30102]
[1776657535330,80.12,74669.53,0.0,-0.99772,0.0,0.30104]
[1776657540365,80.12,74666.1,0.0,-0.99773,0.0,0.30017]
[1776657541957,80.12,74665.37,0.0,-0.99773,0.0,0.29998]
[1776657542195,80.12,74665.37,0.0,-0.99773,0.0,0.29998]
[1776657547414,80.12,74664.27,0.0,-0.99773,0.0,0.2997]
[1776657553936,80.12,74663.04,0.0,-0.99774,0.0,0.29938]
[1776657554190,80.12,74663.04,0.0,-0.99774,0.0,0.29938]
[1776657554949,80.12,74662.95,0.0,-0.99774,0.0,0.29936]
[1776657555193,80.12,74662.95,0.0,-0.99774,0.0,0.29936]
[1776657555469,80.12,74662.81,0.0,-0.99774,0.0,0.29933]
[1776657562522,80.12,74662.18,0.0,-0.99774,0.0,0.29916]
[1776657567557,80.12,74662.69,0.0,-0.99774,0.0,0.29929]
[1776657571203,80.12,74663.15,0.0,-0.99774,0.0,0.29941]
[1776657571437,80.12,74663.15,0.0,-0.99774,0.0,0.29941]
[1776657571517,80.12,74663.15,0.0,-0.99774,0.0,0.29859]
[1776657571906,80.12,74663.15,0.0,-0.99774,0.0,0.29859]
[1776657571936,80.12,74663.15,0.0,-0.99774,0.0,0.29859]
[1776657572592,80.12,74663.4,0.0,-0.99774,0.0,0.29866]
[1776657578634,80.12,74663.25,0.0,-0.99774,0.0,0.29862]
[1776657585683,80.12,74663.26,0.0,-0.99774,0.0,0.29862]
[1776657588715,80.12,74664.49,0.0,-0.99774,0.0,0.29894]
[1776657588937,80.12,74664.49,0.0,-0.99774,0.0,0.29894]
[1776657594745,80.12,74664.81,0.0,-0.99774,0.0,0.29902]
[1776657598312,80.12,74664.86,0.0,-0.99774,0.0,0.29903]
[1776657598438,80.12,74664.86,0.0,-0.99774,0.0,0.29903]
[1776657599277,80.12,74665.75,0.0,-0.99774,0.0,0.29926]
[1776657599435,80.12,74665.75,0.0,-0.99774,0.0,0.29926]
[1776657599536,80.12,74666.22,0.0,-0.99774,0.0,0.29938]
[1776657604099,80.12,74666.75,0.0,-0.99774,0.0,0.29951]
[1776657604190,80.12,74666.75,0.0,-0.99774,0.0,0.29951]
[1776657609851,80.12,74667.08,0.0,-0.99774,0.0,0.2996]
[1776657614885,80.12,74666.33,0.0,-0.99774,0.0,0.29941]
[1776657619921,80.12,74666.02,0.0,-0.99774,0.0,0.29933]
[1776657624792,80.12,74665.92,0.0,-0.99774,0.0,0.2993]
[1776657624936,80.12,74665.92,0.0,-0.99774,0.0,0.2993]
[1776657626615,80.12,74665.92,0.0,-0.99774,0.0,0.2993]
[1776657626689,80.12,74665.92,0.0,-0.99774,0.0,0.2993]
[1776657626716,80.12,74665.73,0.0,-0.99774,0.0,0.29925]
[1776657634021,80.12,74665.68,0.0,-0.99774,0.0,0.29842]
[1776657638145,80.12,74665.32,0.0,-0.99774,0.0,0.29833]
[1776657638245,80.12,74662.24,0.0,-0.99775,0.0,0.29755]
[1776657639057,80.12,74659.0,0.0,-0.99776,0.0,0.29672]
[1776657640064,80.12,74660.82,0.0,-0.99775,0.0,0.29719]
[1776657641828,80.12,74660.75,0.0,-0.99775,0.0,0.29717]
[1776657647113,80.12,74656.4,0.0,-0.99776,0.0,0.29607]
[1776657648120,80.12,74654.23,0.0,-0.99777,0.0,0.29552]
[1776657651142,80.12,74649.34,0.0,-0.99778,0.0,0.29429]
[1776657652554,80.12,74649.34,0.0,-0.99778,0.0,0.29429]
[1776657652692,80.12,74649.34,0.0,-0.99778,0.0,0.29429]
[1776657652655,80.12,74647.22,0.0,-0.99778,0.0,0.29375]
[1776657654827,80.12,74645.85,0.0,-0.99779,0.0,0.29341]
[1776657654937,80.12,74645.85,0.0,-0.99779,0.0,0.29341]
[1776657655169,80.12,74643.64,0.0,-0.99779,0.0,0.29285]
[1776657660204,80.12,74641.43,0.0,-0.99779,0.0,0.2923]
[1776657663234,80.12,74638.87,0.0,-0.9978,0.0,0.29166]
[1776657664241,80.12,74635.96,0.0,-0.99781,0.0,0.29094]
[1776657665369,80.12,74635.96,0.0,-0.99781,0.0,0.29094]
[1776657665436,80.12,74635.96,0.0,-0.99781,0.0,0.29094]
[1776657666255,80.12,74634.08,0.0,-0.99781,0.0,0.29047]
[1776657667263,80.12,74628.06,0.0,-0.99782,0.0,0.28897]
[1776657669671,80.12,74627.52,0.0,-0.99782,0.0,0.28884]
[1776657669690,80.12,74627.52,0.0,-0.99782,0.0,0.28884]
[1776657670714,80.12,74627.72,0.0,-0.99782,0.0,0.28889]
[1776657670936,80.12,74627.5,0.0,-0.99782,0.0,0.28884]
[1776657671291,80.12,74628.17,0.0,-0.99782,0.0,0.289]
[1776657675322,80.12,74630.88,0.0,-0.99782,0.0,0.28967]
[1776657677020,80.12,74630.84,0.0,-0.99782,0.0,0.28966]
[1776657677191,80.12,74630.84,0.0,-0.99782,0.0,0.28966]
[1776657679375,80.12,74630.88,0.0,-0.99782,0.0,0.28967]
[1776657679440,80.12,74630.88,0.0,-0.99782,0.0,0.28967]
[1776657679545,80.12,74630.88,0.0,-0.99782,0.0,0.28967]
[1776657682371,80.12,74628.92,0.0,-0.99782,0.0,0.28919]
[1776657685083,80.12,74628.95,0.0,-0.99782,0.0,0.28919]
[1776657685192,80.12,74628.95,0.0,-0.99782,0.0,0.28919]
[1776657690427,80.12,74628.76,0.0,-0.99782,0.0,0.28915]
[1776657691382,80.12,74628.76,0.0,-0.99782,0.0,0.28915]
[1776657691436,80.12,74628.76,0.0,-0.99782,0.0,0.28915]
[1776657691537,80.12,74628.72,0.0,-0.99783,0.0,0.28834]
[1776657691890,80.12,74628.72,0.0,-0.99783,0.0,0.28834]
[1776657691936,80.12,74628.72,0.0,-0.99783,0.0,0.28834]
[1776657692441,80.12,74625.9,0.0,-0.99783,0.0,0.28764]
[1776657697476,80.12,74626.39,0.0,-0.99783,0.0,0.28777]
[1776657699253,80.12,74626.53,0.0,-0.99783,0.0,0.2878]
[1776657699435,80.12,74626.53,0.0,-0.99783,0.0,0.2878]
[1776657704526,80.12,74625.46,0.0,-0.99783,0.0,0.28754]
[1776657706193,80.12,74625.3,0.0,-0.99783,0.0,0.2875]
[1776657706437,80.12,74625.3,0.0,-0.99783,0.0,0.2875]
[1776657707481,80.12,74625.07,0.0,-0.99783,0.0,0.28744]
[1776657707690,80.12,74625.07,0.0,-0.99783,0.0,0.28744]
[1776657707791,80.12,74624.5,0.0,-0.99783,0.0,0.2873]
[1776657713589,80.12,74624.26,0.0,-0.99784,0.0,0.28724]
[1776657717619,80.12,74637.37,0.0,-0.99781,0.0,0.29049]
[1776657718626,80.12,74642.83,0.0,-0.9978,0.0,0.29185]
[1776657719138,80.12,74642.83,0.0,-0.9978,0.0,0.29185]
[1776657719201,80.12,74642.83,0.0,-0.9978,0.0,0.29185]
[1776657719633,80.12,74640.29,0.0,-0.9978,0.0,0.29121]
[1776657720643,80.12,74642.77,0.0,-0.9978,0.0,0.29183]
[1776657721648,80.12,74644.87,0.0,-0.99779,0.0,0.29236]
[1776657722655,80.12,74646.85,0.0,-0.99779,0.0,0.29285]
[1776657723662,80.12,74658.08,0.0,-0.99777,0.0,0.29568]
[1776657724669,80.12,74662.23,0.0,-0.99776,0.0,0.29673]
[1776657725676,80.12,74663.71,0.0,-0.99775,0.0,0.29711]
[1776657726495,80.12,74663.71,0.0,-0.99775,0.0,0.29711]
[1776657726693,80.12,74663.71,0.0,-0.99775,0.0,0.29711]
[1776657726703,80.12,74661.08,0.0,-0.99776,0.0,0.29644]
[1776657727690,80.12,74657.78,0.0,-0.99777,0.0,0.2956]
[1776657729080,80.12,74657.45,0.0,-0.99777,0.0,0.29552]
[1776657729192,80.12,74657.45,0.0,-0.99777,0.0,0.29552]
[1776657729704,80.12,74657.38,0.0,-0.99777,0.0,0.2955]
[1776657734281,80.12,74655.73,0.0,-0.99777,0.0,0.29509]
[1776657734436,80.12,74655.73,0.0,-0.99777,0.0,0.29509]
[1776657740782,80.12,74655.88,0.0,-0.99777,0.0,0.29512]
[1776657744810,80.12,74653.87,0.0,-0.99777,0.0,0.29462]
[1776657745121,80.12,74653.87,0.0,-0.99777,0.0,0.29462]
[1776657745194,80.12,74653.87,0.0,-0.99777,0.0,0.29462]
[1776657746184,80.12,74653.37,0.0,-0.99778,0.0,0.29449]
[1776657746439,80.12,74653.37,0.0,-0.99778,0.0,0.29449]
[1776657747831,80.12,74653.36,0.0,-0.99778,0.0,0.29449]
[1776657751859,80.12,74653.7,0.0,-0.99778,0.0,0.29377]
[1776657756894,80.12,74652.53,0.0,-0.99778,0.0,0.29347]
[1776657757901,80.12,74646.75,0.0,-0.9978,0.0,0.29202]
[1776657758908,80.12,74638.62,0.0,-0.99781,0.0,0.29]
[1776657760254,80.12,74638.62,0.0,-0.99781,0.0,0.29]
[1776657760439,80.12,74638.62,0.0,-0.99781,0.0,0.29]
[1776657760470,80.12,74634.06,0.0,-0.99782,0.0,0.28887]
[1776657767971,80.12,74632.97,0.0,-0.99782,0.0,0.2886]
[1776657768978,80.12,74629.11,0.0,-0.99783,0.0,0.28764]
[1776657769985,80.12,74627.02,0.0,-0.99784,0.0,0.28713]
[1776657771016,80.12,74627.02,0.0,-0.99784,0.0,0.28713]
[1776657771191,80.12,74627.02,0.0,-0.99784,0.0,0.28713]
[1776657772236,80.12,74627.12,0.0,-0.99784,0.0,0.28715]
[1776657772436,80.12,74627.12,0.0,-0.99784,0.0,0.28715]
[1776657772534,80.12,74626.92,0.0,-0.99784,0.0,0.2871]
[1776657773006,80.12,74624.76,0.0,-0.99784,0.0,0.28657]
[1776657777860,80.12,74624.29,0.0,-0.99784,0.0,0.28645]
[1776657777938,80.12,74624.85,0.0,-0.99784,0.0,0.28659]
[1776657778540,80.12,74624.85,0.0,-0.99784,0.0,0.28659]
[1776657778694,80.12,74624.85,0.0,-0.99784,0.0,0.28659]
[1776657778705,80.12,74624.59,0.0,-0.99784,0.0,0.28653]
[1776657784083,80.12,74623.76,0.0,-0.99784,0.0,0.28632]
[1776657788094,80.12,74622.65,0.0,-0.99784,0.0,0.28605]
[1776657788188,80.12,74622.65,0.0,-0.99784,0.0,0.28605]
[1776657794155,80.12,74622.77,0.0,-0.99784,0.0,0.28608]
[1776657795450,80.12,74622.77,0.0,-0.99784,0.0,0.28608]
[1776657795691,80.12,74622.77,0.0,-0.99784,0.0,0.28608]
[1776657796518,80.12,74622.77,0.0,-0.99784,0.0,0.28608]
[1776657796687,80.12,74622.77,0.0,-0.99784,0.0,0.28608]
[1776657796789,80.12,74622.77,0.0,-0.99784,0.0,0.28608]
[1776657802641,80.12,74624.01,0.0,-0.99784,0.0,0.28639]
[1776657802691,80.12,74624.01,0.0,-0.99784,0.0,0.28639]
[1776657803557,80.12,74625.34,0.0,-0.99784,0.0,0.28671]
[1776657803690,80.12,74625.34,0.0,-0.99784,0.0,0.28671]
[1776657803791,80.12,74625.34,0.0,-0.99784,0.0,0.28671]
[1776657810267,80.12,74625.91,0.0,-0.99784,0.0,0.28685]
[1776657812281,80.12,74634.88,0.0,-0.99783,0.0,0.28827]
[1776657813288,80.12,74633.64,0.0,-0.99783,0.0,0.28797]
[1776657814723,80.12,74633.64,0.0,-0.99783,0.0,0.28797]
[1776657814824,80.12,74631.81,0.0,-0.99783,0.0,0.28751]
[1776657816084,80.12,74631.74,0.0,-0.99783,0.0,0.2875]
[1776657821346,80.12,74634.14,0.0,-0.99783,0.0,0.28809]
[1776657822820,80.12,74634.14,0.0,-0.99783,0.0,0.28809]
[1776657822934,80.12,74634.23,0.0,-0.99783,0.0,0.28811]
[1776657823726,80.12,74634.23,0.0,-0.99783,0.0,0.28811]
[1776657823786,80.12,74634.87,0.0,-0.99783,0.0,0.28827]
[1776657823937,80.12,74634.87,0.0,-0.99783,0.0,0.28827]
[1776657827927,80.12,74636.59,0.0,-0.99782,0.0,0.28869]
[1776657827935,80.12,74638.19,0.0,-0.99782,0.0,0.28909]
[1776657828395,80.12,74642.26,0.0,-0.99781,0.0,0.2901]
[1776657829402,80.12,74645.15,0.0,-0.9978,0.0,0.29082]
[1776657832344,80.12,74646.73,0.0,-0.9978,0.0,0.29122]
[1776657832439,80.12,74646.73,0.0,-0.9978,0.0,0.29122]
[1776657832943,80.12,74648.07,0.0,-0.9978,0.0,0.29155]
[1776657833195,80.12,74648.07,0.0,-0.9978,0.0,0.29155]
[1776657833430,80.12,74649.56,0.0,-0.9978,0.0,0.29192]
[1776657838465,80.12,74648.06,0.0,-0.9978,0.0,0.29155]
[1776657841487,80.12,74645.88,0.0,-0.9978,0.0,0.291]
[1776657842852,80.12,74645.88,0.0,-0.9978,0.0,0.291]
[1776657842934,80.12,74645.88,0.0,-0.9978,0.0,0.291]
[1776657842494,80.12,74638.2,0.0,-0.99782,0.0,0.28909]
[1776657843501,80.12,74634.05,0.0,-0.99783,0.0,0.28807]
[1776657847241,80.12,74633.51,0.0,-0.99783,0.0,0.28793]
[1776657847439,80.12,74633.51,0.0,-0.99783,0.0,0.28793]
[1776657847540,80.12,74633.51,0.0,-0.99783,0.0,0.28793]
[1776657852565,80.12,74632.96,0.0,-0.99783,0.0,0.2878]
[1776657859614,80.12,74631.21,0.0,-0.99783,0.0,0.28737]
[1776657860621,80.12,74626.44,0.0,-0.99784,0.0,0.28619]
[1776657861935,80.12,74626.44,0.0,-0.99784,0.0,0.28619]
[1776657861628,80.12,74621.48,0.0,-0.99785,0.0,0.28497]
[1776657862635,80.12,74617.93,0.0,-0.99786,0.0,0.28411]
[1776657863928,80.12,74617.93,0.0,-0.99786,0.0,0.28411]
[1776657863938,80.12,74617.93,0.0,-0.99786,0.0,0.28411]
[1776657863933,80.12,74617.57,0.0,-0.99786,0.0,0.28402]
[1776657870690,80.12,74618.09,0.0,-0.99786,0.0,0.28415]
[1776657871698,80.12,74618.82,0.0,-0.99786,0.0,0.28354]
[1776657876733,80.12,74618.68,0.0,-0.99786,0.0,0.2835]
[1776657877612,80.12,74618.68,0.0,-0.99786,0.0,0.2835]
[1776657882774,80.12,74618.41,0.0,-0.99786,0.0,0.28344]
[1776657887810,80.12,74615.19,0.0,-0.99787,0.0,0.28265]
[1776657888817,80.12,74611.91,0.0,-0.99788,0.0,0.28186]
[1776657889824,80.12,74604.24,0.0,-0.99789,0.0,0.28]
[1776657890831,80.12,74600.48,0.0,-0.9979,0.0,0.27909]
[1776657891837,80.12,74597.17,0.0,-0.99791,0.0,0.2783]
[1776657892845,80.12,74595.43,0.0,-0.99791,0.0,0.27788]
[1776657893533,80.12,74595.43,0.0,-0.99791,0.0,0.27788]
[1776657893692,80.12,74595.43,0.0,-0.99791,0.0,0.27788]
[1776657893851,80.12,74593.04,0.0,-0.99791,0.0,0.27731]
[1776657895866,80.12,74590.47,0.0,-0.99792,0.0,0.2767]
[1776657897703,80.12,74589.93,0.0,-0.99792,0.0,0.27657]
[1776657897936,80.12,74589.93,0.0,-0.99792,0.0,0.27657]
[1776657897962,80.12,74590.37,0.0,-0.99792,0.0,0.27667]
[1776657902916,80.12,74587.72,0.0,-0.99792,0.0,0.27604]
[1776657903923,80.12,74583.22,0.0,-0.99793,0.0,0.27497]
[1776657904930,80.12,74577.93,0.0,-0.99794,0.0,0.27372]
[1776657906944,80.12,74576.69,0.0,-0.99795,0.0,0.27342]
[1776657911979,80.12,74573.38,0.0,-0.99795,0.0,0.27264]
[1776657913993,80.12,74570.95,0.0,-0.99796,0.0,0.27207]
[1776657914139,80.12,74570.95,0.0,-0.99796,0.0,0.27207]
[1776657915217,80.12,74570.75,0.0,-0.99796,0.0,0.27202]
[1776657915437,80.12,74570.75,0.0,-0.99796,0.0,0.27202]
[1776657916007,80.12,74570.68,0.0,-0.99796,0.0,0.27201]
[1776657917014,80.12,74565.02,0.0,-0.99797,0.0,0.27068]
[1776657918021,80.12,74561.55,0.0,-0.99798,0.0,0.26987]
[1776657920720,80.12,74561.07,0.0,-0.99798,0.0,0.26975]
[1776657920804,80.12,74558.33,0.0,-0.99798,0.0,0.26911]
[1776657921042,80.12,74550.28,0.0,-0.998,0.0,0.26724]
[1776657922049,80.12,74553.78,0.0,-0.99799,0.0,0.26806]
[1776657924341,80.12,74552.82,0.0,-0.99799,0.0,0.26783]
[1776657926076,80.12,74554.53,0.0,-0.99799,0.0,0.26823]
[1776657932119,80.12,74554.57,0.0,-0.99799,0.0,0.26749]
[1776657935885,80.12,74561.27,0.0,-0.99798,0.0,0.26904]
[1776657936435,80.12,74561.27,0.0,-0.99798,0.0,0.26904]
[1776657936468,80.12,74563.4,0.0,-0.99798,0.0,0.26954]
[1776657937466,80.12,74563.4,0.0,-0.99798,0.0,0.26954]
[1776657937690,80.12,74563.4,0.0,-0.99798,0.0,0.26954]
[1776657937791,80.12,74564.43,0.0,-0.99798,0.0,0.26978]
[1776657944203,80.12,74564.39,0.0,-0.99798,0.0,0.26977]
[1776657949238,80.12,74563.98,0.0,-0.99798,0.0,0.26968]
[1776657953839,80.12,74562.96,0.0,-0.99798,0.0,0.26944]
[1776657953939,80.12,74562.96,0.0,-0.99798,0.0,0.26944]
[1776657954041,80.12,74558.8,0.0,-0.99799,0.0,0.26847]
[1776657959373,80.12,74559.18,0.0,-0.99799,0.0,0.26856]
[1776657959744,80.12,74559.18,0.0,-0.99799,0.0,0.26856]
[1776657959937,80.12,74559.18,0.0,-0.99799,0.0,0.26856]
[1776657960038,80.12,74557.59,0.0,-0.99799,0.0,0.26819]
[1776657965350,80.12,74559.42,0.0,-0.99798,0.0,0.26861]
[1776657967363,80.12,74568.75,0.0,-0.99797,0.0,0.27079]
[1776657968371,80.12,74567.7,0.0,-0.99797,0.0,0.27055]
[1776657973406,80.12,74565.98,0.0,-0.99797,0.0,0.27014]
[1776657974412,80.12,74561.58,0.0,-0.99798,0.0,0.26912]
[1776657979448,80.12,74562.86,0.0,-0.99798,0.0,0.26942]
[1776657980455,80.12,74566.3,0.0,-0.99797,0.0,0.27022]
[1776657985492,80.12,74566.22,0.0,-0.99797,0.0,0.2702]
[1776657990524,80.12,74564.92,0.0,-0.99797,0.0,0.2699]
[1776657994553,80.12,74565.68,0.0,-0.99798,0.0,0.26932]
[1776657996566,80.12,74576.83,0.0,-0.99796,0.0,0.27193]
[1776657997574,80.12,74581.07,0.0,-0.99795,0.0,0.27293]
[1776658004622,80.12,74581.83,0.0,-0.99795,0.0,0.27311]
[1776658006637,80.12,74583.98,0.0,-0.99794,0.0,0.27362]
[1776658011672,80.12,74584.03,0.0,-0.99794,0.0,0.27363]
[1776658016707,80.12,74583.54,0.0,-0.99794,0.0,0.27351]
[1776658020735,80.12,74580.2,0.0,-0.99795,0.0,0.27272]
[1776658021741,80.12,74577.15,0.0,-0.99796,0.0,0.27201]
[1776658023756,80.12,74572.25,0.0,-0.99797,0.0,0.27085]
[1776658025770,80.12,74570.2,0.0,-0.99797,0.0,0.27037]
[1776658033826,80.12,74570.52,0.0,-0.99797,0.0,0.27045]
[1776658038861,80.12,74570.08,0.0,-0.99797,0.0,0.27035]
[1776658045910,80.12,74569.68,0.0,-0.99797,0.0,0.27025]
[1776658050945,80.12,74569.69,0.0,-0.99797,0.0,0.27025]
[1776658059001,80.12,74569.85,0.0,-0.99798,0.0,0.26953]
[1776658065044,80.12,74569.88,0.0,-0.99798,0.0,0.26954]
[1776658068065,80.12,74564.57,0.0,-0.99799,0.0,0.2683]
[1776658071086,80.12,74565.3,0.0,-0.99798,0.0,0.26847]
[1776658076120,80.12,74566.11,0.0,-0.99798,0.0,0.26866]
[1776658080149,80.12,74579.34,0.0,-0.99796,0.0,0.27176]
[1776658081156,80.12,74585.33,0.0,-0.99795,0.0,0.27317]
[1776658082163,80.12,74586.31,0.0,-0.99794,0.0,0.2734]
[1776658083170,80.12,74590.95,0.0,-0.99794,0.0,0.2745]
[1776658084177,80.12,74596.05,0.0,-0.99793,0.0,0.27571]
[1776658085184,80.12,74597.12,0.0,-0.99792,0.0,0.27597]
[1776658090219,80.12,74597.01,0.0,-0.99792,0.0,0.27594]
[1776658096261,80.12,74597.35,0.0,-0.99792,0.0,0.27602]
[1776658098275,80.12,74593.99,0.0,-0.99793,0.0,0.27522]
[1776658099376,80.12,74593.99,0.0,-0.99793,0.0,0.27522]
[1776658100080,80.12,74589.49,0.0,-0.99794,0.0,0.27415]
[1776658100436,80.12,74589.49,0.0,-0.99794,0.0,0.27415]
[1776658106330,80.12,74588.32,0.0,-0.99794,0.0,0.27388]
[1776658109178,80.12,74588.51,0.0,-0.99794,0.0,0.27392]
[1776658109191,80.12,74588.51,0.0,-0.99794,0.0,0.27392]
[1776658109221,80.12,74584.78,0.0,-0.99795,0.0,0.27304]
[1776658110234,80.12,74584.32,0.0,-0.99795,0.0,0.27293]
[1776658110440,80.12,74584.32,0.0,-0.99795,0.0,0.27293]
[1776658110540,80.12,74586.38,0.0,-0.99794,0.0,0.27342]
[1776658111367,80.12,74587.08,0.0,-0.99795,0.0,0.27282]
[1776658113454,80.12,74587.08,0.0,-0.99795,0.0,0.27282]
[1776658113672,80.12,74588.7,0.0,-0.99795,0.0,0.2732]
[1776658118462,80.12,74588.61,0.0,-0.99795,0.0,0.27318]
[1776658118699,80.12,74588.61,0.0,-0.99795,0.0,0.27318]
[1776658118717,80.12,74588.61,0.0,-0.99795,0.0,0.27318]
[1776658123717,80.12,74589.47,0.0,-0.99794,0.0,0.27338]
[1776658131508,80.12,74590.3,0.0,-0.99794,0.0,0.27358]
[1776658136543,80.12,74590.6,0.0,-0.99794,0.0,0.27365]
[1776658139805,80.12,74590.6,0.0,-0.99794,0.0,0.27365]
[1776658140440,80.12,74590.6,0.0,-0.99794,0.0,0.27365]
[1776658141578,80.12,74587.06,0.0,-0.99795,0.0,0.27281]
[1776658142858,80.12,74587.06,0.0,-0.99795,0.0,0.27281]
[1776658142937,80.12,74587.06,0.0,-0.99795,0.0,0.27281]
[1776658143037,80.12,74586.42,0.0,-0.99795,0.0,0.27266]
[1776658144576,80.12,74586.14,0.0,-0.99795,0.0,0.2726]
[1776658144686,80.12,74586.14,0.0,-0.99795,0.0,0.2726]
[1776658145606,80.12,74589.43,0.0,-0.99794,0.0,0.27337]
[1776658148628,80.12,74591.27,0.0,-0.99794,0.0,0.27381]
[1776658149321,80.12,74591.27,0.0,-0.99794,0.0,0.27381]
[1776658149436,80.12,74591.27,0.0,-0.99794,0.0,0.27381]
[1776658149636,80.12,74590.91,0.0,-0.99794,0.0,0.27372]
[1776658150277,80.12,74590.91,0.0,-0.99794,0.0,0.27372]
[1776658150439,80.12,74590.91,0.0,-0.99794,0.0,0.27372]
[1776658153666,80.12,74594.27,0.0,-0.99794,0.0,0.27452]
[1776658154318,80.12,74594.27,0.0,-0.99794,0.0,0.27452]
[1776658154436,80.12,74594.27,0.0,-0.99794,0.0,0.27452]
[1776658154673,80.12,74594.21,0.0,-0.99794,0.0,0.27451]
[1776658155286,80.12,74594.21,0.0,-0.99794,0.0,0.27451]
[1776658155436,80.12,74594.21,0.0,-0.99794,0.0,0.27451]
[1776658160715,80.12,74595.69,0.0,-0.99793,0.0,0.27486]
[1776658171791,80.12,74595.29,0.0,-0.99794,0.0,0.27399]
[1776658172799,80.12,74597.19,0.0,-0.99794,0.0,0.27444]
[1776658176148,80.12,74597.58,0.0,-0.99793,0.0,0.27454]
[1776658176193,80.12,74597.58,0.0,-0.99793,0.0,0.27454]
[1776658176195,80.12,74597.65,0.0,-0.99793,0.0,0.27455]
[1776658177215,80.12,74597.65,0.0,-0.99793,0.0,0.27455]
[1776658177436,80.12,74597.44,0.0,-0.99793,0.0,0.2745]
[1776658181862,80.12,74594.05,0.0,-0.99794,0.0,0.2737]
[1776658182869,80.12,74589.55,0.0,-0.99795,0.0,0.27264]
[1776658183493,80.12,74589.55,0.0,-0.99795,0.0,0.27264]
[1776658183688,80.12,74589.55,0.0,-0.99795,0.0,0.27264]
[1776658183876,80.12,74589.12,0.0,-0.99795,0.0,0.27254]
[1776658184561,80.12,74589.12,0.0,-0.99795,0.0,0.27254]
[1776658184693,80.12,74589.12,0.0,-0.99795,0.0,0.27254]
[1776658189918,80.12,74581.98,0.0,-0.99796,0.0,0.27086]
[1776658190925,80.12,74575.07,0.0,-0.99798,0.0,0.26924]
[1776658191932,80.12,74572.61,0.0,-0.99798,0.0,0.26866]
[1776658193263,80.12,74572.61,0.0,-0.99798,0.0,0.26866]
[1776658193314,80.12,74572.43,0.0,-0.99798,0.0,0.26862]
[1776658193435,80.12,74572.43,0.0,-0.99798,0.0,0.26862]
[1776658194041,80.12,74572.43,0.0,-0.99798,0.0,0.26862]
[1776658194198,80.12,74572.43,0.0,-0.99798,0.0,0.26862]
[1776658194952,80.12,74568.48,0.0,-0.99799,0.0,0.2677]
[1776658195960,80.12,74565.43,0.0,-0.998,0.0,0.267]
[1776658197974,80.12,74563.42,0.0,-0.998,0.0,0.26653]
[1776658200995,80.12,74569.32,0.0,-0.99799,0.0,0.2679]
[1776658202002,80.12,74572.23,0.0,-0.99798,0.0,0.26858]
[1776658203008,80.12,74573.84,0.0,-0.99798,0.0,0.26895]
[1776658203745,80.12,74573.84,0.0,-0.99798,0.0,0.26895]
[1776658203936,80.12,74573.84,0.0,-0.99798,0.0,0.26895]
[1776658204020,80.12,74575.07,0.0,-0.99798,0.0,0.26924]
[1776658204841,80.12,74575.07,0.0,-0.99798,0.0,0.26924]
[1776658204935,80.12,74575.07,0.0,-0.99798,0.0,0.26924]
[1776658210062,80.12,74574.92,0.0,-0.99798,0.0,0.2692]
[1776658213269,80.12,74575.04,0.0,-0.99798,0.0,0.26923]
[1776658213440,80.12,74575.03,0.0,-0.99798,0.0,0.26923]
[1776658214037,80.12,74575.03,0.0,-0.99798,0.0,0.26923]
[1776658214190,80.12,74575.03,0.0,-0.99798,0.0,0.26923]
[1776658214237,80.12,74572.84,0.0,-0.99798,0.0,0.26872]
[1776658220132,80.12,74571.78,0.0,-0.99798,0.0,0.26847]
[1776658221203,80.12,74571.78,0.0,-0.99798,0.0,0.26847]
[1776658221439,80.12,74571.78,0.0,-0.99798,0.0,0.26847]
[1776658222063,80.12,74571.78,0.0,-0.99798,0.0,0.26847]
[1776658222188,80.12,74571.78,0.0,-0.99798,0.0,0.26847]
[1776658222289,80.12,74571.2,0.0,-0.99798,0.0,0.26834]
[1776658228953,80.12,74571.1,0.0,-0.99799,0.0,0.26831]
[1776658229191,80.12,74571.1,0.0,-0.99799,0.0,0.26831]
[1776658229196,80.12,74570.92,0.0,-0.99799,0.0,0.26827]
[1776658229509,80.12,74570.92,0.0,-0.99799,0.0,0.26827]
[1776658229689,80.12,74570.92,0.0,-0.99799,0.0,0.26827]
[1776658237252,80.12,74570.19,0.0,-0.99799,0.0,0.26735]
[1776658246315,80.12,74570.95,0.0,-0.99799,0.0,0.26752]
[1776658247242,80.12,74570.95,0.0,-0.99799,0.0,0.26752]
[1776658247435,80.12,74570.95,0.0,-0.99799,0.0,0.26752]
[1776658247907,80.12,74570.95,0.0,-0.99799,0.0,0.26752]
[1776658247936,80.12,74570.95,0.0,-0.99799,0.0,0.26752]
[1776658248038,80.12,74570.95,0.0,-0.99799,0.0,0.26752]
[1776658253363,80.12,74570.97,0.0,-0.99799,0.0,0.26753]
[1776658254721,80.12,74571.08,0.0,-0.99799,0.0,0.26755]
[1776658254935,80.12,74571.08,0.0,-0.99799,0.0,0.26755]
[1776658255557,80.12,74571.08,0.0,-0.99799,0.0,0.26755]
[1776658255695,80.12,74571.08,0.0,-0.99799,0.0,0.26755]
[1776658255796,80.12,74570.83,0.0,-0.99799,0.0,0.2675]
[1776658261181,80.12,74569.69,0.0,-0.99799,0.0,0.26723]
[1776658261189,80.12,74569.69,0.0,-0.99799,0.0,0.26723]
[1776658261223,80.12,74568.27,0.0,-0.998,0.0,0.2669]
[1776658262311,80.12,74568.27,0.0,-0.998,0.0,0.2669]
[1776658262374,80.12,74566.42,0.0,-0.998,0.0,0.26647]
[1776658262435,80.12,74566.42,0.0,-0.998,0.0,0.26647]
[1776658264441,80.12,74562.91,0.0,-0.99801,0.0,0.26566]
[1776658268490,80.12,74562.7,0.0,-0.99801,0.0,0.26561]
[1776658268691,80.12,74562.7,0.0,-0.99801,0.0,0.26561]
[1776658268984,80.12,74562.7,0.0,-0.99801,0.0,0.26561]
[1776658269189,80.12,74562.7,0.0,-0.99801,0.0,0.26561]
[1776658269290,80.12,74562.07,0.0,-0.99801,0.0,0.26547]
[1776658274511,80.12,74562.03,0.0,-0.99801,0.0,0.26546]
[1776658276525,80.12,74558.8,0.0,-0.99801,0.0,0.26472]
[1776658277532,80.12,74555.49,0.0,-0.99802,0.0,0.26396]
[1776658278645,80.12,74555.49,0.0,-0.99802,0.0,0.26396]
[1776658278685,80.12,74555.49,0.0,-0.99802,0.0,0.26396]
[1776658279282,80.12,74555.49,0.0,-0.99802,0.0,0.26396]
[1776658279381,80.12,74555.47,0.0,-0.99802,0.0,0.26395]
[1776658279435,80.12,74555.47,0.0,-0.99802,0.0,0.26395]
[1776658285090,80.12,74554.26,0.0,-0.99802,0.0,0.26367]
[1776658285187,80.12,74554.26,0.0,-0.99802,0.0,0.26367]
[1776658285245,80.12,74553.33,0.0,-0.99802,0.0,0.26346]
[1776658285691,80.12,74553.33,0.0,-0.99802,0.0,0.26346]
[1776658285935,80.12,74553.33,0.0,-0.99802,0.0,0.26346]
[1776658289615,80.12,74549.51,0.0,-0.99803,0.0,0.26259]
[1776658290623,80.12,74547.01,0.0,-0.99804,0.0,0.26202]
[1776658291881,80.12,74547.01,0.0,-0.99804,0.0,0.26202]
[1776658291936,80.12,74547.01,0.0,-0.99804,0.0,0.26202]
[1776658291978,80.12,74552.03,0.0,-0.99803,0.0,0.26242]
[1776658292754,80.12,74552.03,0.0,-0.99803,0.0,0.26242]
[1776658292936,80.12,74552.03,0.0,-0.99803,0.0,0.26242]
[1776658293036,80.12,74554.1,0.0,-0.99803,0.0,0.26289]
[1776658298679,80.12,74554.11,0.0,-0.99803,0.0,0.26289]
[1776658301191,80.12,74554.11,0.0,-0.99803,0.0,0.26289]
[1776658301356,80.12,74554.11,0.0,-0.99803,0.0,0.26289]
[1776658301435,80.12,74554.11,0.0,-0.99803,0.0,0.26289]
[1776658301974,80.12,74554.11,0.0,-0.99803,0.0,0.26289]
[1776658302191,80.12,74554.11,0.0,-0.99803,0.0,0.26289]
[1776658302292,80.12,74554.22,0.0,-0.99803,0.0,0.26292]
[1776658307742,80.12,74553.39,0.0,-0.99803,0.0,0.26273]
[1776658312777,80.12,74552.67,0.0,-0.99803,0.0,0.26257]
[1776658315696,80.12,74552.29,0.0,-0.99803,0.0,0.26248]
[1776658315938,80.12,74552.29,0.0,-0.99803,0.0,0.26248]
[1776658316038,80.12,74549.69,0.0,-0.99804,0.0,0.26189]
[1776658316714,80.12,74549.69,0.0,-0.99804,0.0,0.26189]
[1776658316939,80.12,74549.69,0.0,-0.99804,0.0,0.26189]
[1776658317040,80.12,74548.15,0.0,-0.99804,0.0,0.26153]
[1776658318819,80.12,74544.69,0.0,-0.99805,0.0,0.26075]
[1776658323854,80.12,74544.85,0.0,-0.99805,0.0,0.26078]
[1776658324861,80.12,74547.11,0.0,-0.99804,0.0,0.2613]
[1776658325812,80.12,74547.11,0.0,-0.99804,0.0,0.2613]
[1776658325935,80.12,74547.11,0.0,-0.99804,0.0,0.2613]
[1776658326036,80.12,74548.92,0.0,-0.99804,0.0,0.26171]
[1776658326646,80.12,74548.92,0.0,-0.99804,0.0,0.26171]
[1776658326689,80.12,74548.92,0.0,-0.99804,0.0,0.26171]
[1776658329142,80.12,74549.84,0.0,-0.99804,0.0,0.26192]
[1776658329192,80.12,74549.84,0.0,-0.99804,0.0,0.26192]
[1776658335938,80.12,74551.0,0.0,-0.99803,0.0,0.26218]
[1776658340978,80.12,74552.37,0.0,-0.99803,0.0,0.2625]
[1776658341517,80.12,74552.37,0.0,-0.99803,0.0,0.2625]
[1776658341689,80.12,74552.37,0.0,-0.99803,0.0,0.2625]
[1776658341985,80.12,74553.47,0.0,-0.99803,0.0,0.26275]
[1776658342600,80.12,74553.47,0.0,-0.99803,0.0,0.26275]
[1776658342688,80.12,74553.47,0.0,-0.99803,0.0,0.26275]
[1776658349034,80.12,74554.56,0.0,-0.99803,0.0,0.263]
[1776658354257,80.12,74554.28,0.0,-0.99803,0.0,0.26219]
[1776658355158,80.12,74553.49,0.0,-0.99803,0.0,0.26201]
[1776658355188,80.12,74553.49,0.0,-0.99803,0.0,0.26201]
[1776658360231,80.12,74553.49,0.0,-0.99803,0.0,0.26201]
[1776658360435,80.12,74553.49,0.0,-0.99803,0.0,0.26201]
[1776658364837,80.12,74554.28,0.0,-0.99803,0.0,0.26219]
[1776658364936,80.12,74554.28,0.0,-0.99803,0.0,0.26219]
[1776658370181,80.12,74554.57,0.0,-0.99803,0.0,0.26226]
[1776658371192,80.12,74557.11,0.0,-0.99803,0.0,0.26284]
[1776658372195,80.12,74565.3,0.0,-0.99801,0.0,0.26472]
[1776658373203,80.12,74568.33,0.0,-0.99801,0.0,0.26541]
[1776658373540,80.12,74568.33,0.0,-0.99801,0.0,0.26541]
[1776658373696,80.12,74568.33,0.0,-0.99801,0.0,0.26541]
[1776658376224,80.12,74570.41,0.0,-0.998,0.0,0.26589]
[1776658381259,80.12,74572.11,0.0,-0.998,0.0,0.26629]
[1776658383273,80.12,74574.1,0.0,-0.998,0.0,0.26675]
[1776658384482,80.12,74574.1,0.0,-0.998,0.0,0.26675]
[1776658384692,80.12,74574.2,0.0,-0.998,0.0,0.26677]
[1776658388990,80.12,74573.06,0.0,-0.998,0.0,0.26651]
[1776658389189,80.12,74573.06,0.0,-0.998,0.0,0.26651]
[1776658392335,80.12,74571.44,0.0,-0.998,0.0,0.26613]
[1776658397371,80.12,74571.59,0.0,-0.998,0.0,0.26617]
[1776658398191,80.12,74571.59,0.0,-0.998,0.0,0.26617]
[1776658398438,80.12,74571.59,0.0,-0.998,0.0,0.26617]
[1776658409455,80.12,74570.09,0.0,-0.998,0.0,0.26582]
[1776658410016,80.12,74570.09,0.0,-0.998,0.0,0.26582]
[1776658410197,80.12,74570.09,0.0,-0.998,0.0,0.26582]
[1776658410461,80.12,74565.47,0.0,-0.99801,0.0,0.26475]
[1776658415497,80.12,74565.16,0.0,-0.99802,0.0,0.26394]
[1776658418518,80.12,74566.79,0.0,-0.99802,0.0,0.26431]
[1776658420094,80.12,74567.04,0.0,-0.99801,0.0,0.26437]
[1776658420188,80.12,74567.04,0.0,-0.99801,0.0,0.26437]
[1776658426266,80.12,74566.92,0.0,-0.99802,0.0,0.26434]
[1776658426435,80.12,74566.92,0.0,-0.99802,0.0,0.26434]
[1776658433985,80.12,74566.78,0.0,-0.99802,0.0,0.26431]
[1776658434189,80.12,74566.78,0.0,-0.99802,0.0,0.26431]
[1776658439665,80.12,74564.9,0.0,-0.99802,0.0,0.26388]
[1776658441537,80.12,74564.9,0.0,-0.99802,0.0,0.26388]
[1776658441687,80.12,74564.5,0.0,-0.99802,0.0,0.26378]
[1776658441740,80.12,74561.01,0.0,-0.99803,0.0,0.26298]
[1776658442686,80.12,74559.51,0.0,-0.99803,0.0,0.26264]
[1776658444019,80.12,74559.51,0.0,-0.99803,0.0,0.26264]
[1776658444192,80.12,74559.51,0.0,-0.99803,0.0,0.26264]
[1776658444293,80.12,74555.44,0.0,-0.99804,0.0,0.26171]
[1776658445707,80.12,74553.75,0.0,-0.99804,0.0,0.26133]
[1776658449735,80.12,74552.49,0.0,-0.99804,0.0,0.26104]
[1776658453844,80.12,74552.24,0.0,-0.99804,0.0,0.26098]
[1776658453935,80.12,74552.24,0.0,-0.99804,0.0,0.26098]
[1776658460812,80.12,74550.71,0.0,-0.99805,0.0,0.26064]
[1776658466854,80.12,74549.79,0.0,-0.99805,0.0,0.26043]
[1776658470360,80.12,74549.72,0.0,-0.99805,0.0,0.26041]
[1776658470436,80.12,74549.72,0.0,-0.99805,0.0,0.26041]
[1776658480952,80.12,74549.79,0.0,-0.99805,0.0,0.25969]
[1776658484132,80.12,74549.44,0.0,-0.99805,0.0,0.25961]
[1776658484190,80.12,74549.44,0.0,-0.99805,0.0,0.25961]
[1776658484226,80.12,74546.9,0.0,-0.99806,0.0,0.25903]
[1776658484979,80.12,74545.65,0.0,-0.99806,0.0,0.25875]
[1776658486994,80.12,74543.82,0.0,-0.99806,0.0,0.25834]
[1776658491022,80.12,74542.35,0.0,-0.99807,0.0,0.25801]
[1776658492029,80.12,74537.95,0.0,-0.99807,0.0,0.25702]
[1776658494313,80.12,74536.75,0.0,-0.99808,0.0,0.25675]
[1776658494435,80.12,74536.75,0.0,-0.99808,0.0,0.25675]
[1776658500087,80.12,74538.29,0.0,-0.99807,0.0,0.2571]
[1776658500750,80.12,74538.29,0.0,-0.99807,0.0,0.2571]
[1776658504116,80.12,74536.89,0.0,-0.99808,0.0,0.25678]
[1776658505575,80.12,74535.63,0.0,-0.99808,0.0,0.2565]
[1776658506123,80.12,74535.63,0.0,-0.99808,0.0,0.2565]
[1776658506187,80.12,74535.63,0.0,-0.99808,0.0,0.2565]
[1776658506436,80.12,74535.63,0.0,-0.99808,0.0,0.2565]
[1776658506538,80.12,74535.03,0.0,-0.99808,0.0,0.25636]
[1776658512094,80.12,74535.03,0.0,-0.99808,0.0,0.25636]
[1776658512203,80.12,74535.03,0.0,-0.99808,0.0,0.25636]
[1776658521235,80.12,74536.1,0.0,-0.99808,0.0,0.2566]
[1776658522518,80.12,74536.1,0.0,-0.99808,0.0,0.2566]
[1776658522692,80.12,74536.51,0.0,-0.99808,0.0,0.2567]
[1776658523629,80.12,74536.51,0.0,-0.99808,0.0,0.2567]
[1776658523688,80.12,74537.01,0.0,-0.99808,0.0,0.25681]
[1776658523785,80.12,74537.01,0.0,-0.99808,0.0,0.25681]
[1776658530297,80.12,74536.69,0.0,-0.99808,0.0,0.25674]
[1776658532312,80.12,74536.65,0.0,-0.99808,0.0,0.256]
[1776658536340,80.12,74533.68,0.0,-0.99809,0.0,0.25533]
[1776658537347,80.12,74528.1,0.0,-0.9981,0.0,0.25409]
[1776658540015,80.12,74528.0,0.0,-0.9981,0.0,0.25407]
[1776658540189,80.12,74528.0,0.0,-0.9981,0.0,0.25407]
[1776658548424,80.12,74527.52,0.0,-0.9981,0.0,0.25396]
[1776658549959,80.12,74527.09,0.0,-0.9981,0.0,0.25387]
[1776658550198,80.12,74527.09,0.0,-0.9981,0.0,0.25387]
[1776658551356,80.12,74527.09,0.0,-0.9981,0.0,0.25387]
[1776658551434,80.12,74527.09,0.0,-0.9981,0.0,0.25387]
[1776658551445,80.12,74527.05,0.0,-0.9981,0.0,0.25386]
[1776658553459,80.12,74528.9,0.0,-0.9981,0.0,0.25427]
[1776658558983,80.12,74529.19,0.0,-0.9981,0.0,0.25433]
[1776658559188,80.12,74529.19,0.0,-0.9981,0.0,0.25433]
[1776658562561,80.12,74536.84,0.0,-0.99808,0.0,0.25604]
[1776658563202,80.12,74536.84,0.0,-0.99808,0.0,0.25604]
[1776658563446,80.12,74536.84,0.0,-0.99808,0.0,0.25604]
[1776658563568,80.12,74539.9,0.0,-0.99808,0.0,0.25672]
[1776658564275,80.12,74539.9,0.0,-0.99808,0.0,0.25672]
[1776658564311,80.12,74539.9,0.0,-0.99808,0.0,0.25672]
[1776658564575,80.12,74541.16,0.0,-0.99807,0.0,0.25701]
[1776658565581,80.12,74543.08,0.0,-0.99807,0.0,0.25744]
[1776658568603,80.12,74546.19,0.0,-0.99806,0.0,0.25814]
[1776658569610,80.12,74548.42,0.0,-0.99806,0.0,0.25864]
[1776658571147,80.12,74549.55,0.0,-0.99806,0.0,0.2589]
[1776658571188,80.12,74549.55,0.0,-0.99806,0.0,0.2589]
[1776658577665,80.12,74549.51,0.0,-0.99806,0.0,0.25889]
[1776658578584,80.12,74549.51,0.0,-0.99806,0.0,0.25889]
[1776658578689,80.12,74549.51,0.0,-0.99806,0.0,0.25889]
[1776658579869,80.12,74549.44,0.0,-0.99806,0.0,0.25887]
[1776658579936,80.12,74549.44,0.0,-0.99806,0.0,0.25887]
[1776658581694,80.12,74550.28,0.0,-0.99806,0.0,0.25906]
[1776658584715,80.12,74548.3,0.0,-0.99806,0.0,0.25861]
[1776658585722,80.12,74540.4,0.0,-0.99808,0.0,0.25684]
[1776658585904,80.12,74540.4,0.0,-0.99808,0.0,0.25684]
[1776658585936,80.12,74540.4,0.0,-0.99808,0.0,0.25684]
[1776658586729,80.12,74539.64,0.0,-0.99808,0.0,0.25667]
[1776658589754,80.12,74536.81,0.0,-0.99808,0.0,0.25603]
[1776658590420,80.12,74536.81,0.0,-0.99808,0.0,0.25603]
[1776658590434,80.12,74536.81,0.0,-0.99808,0.0,0.25603]
[1776658590842,80.12,74537.5,0.0,-0.99808,0.0,0.25619]
[1776658590940,80.12,74537.5,0.0,-0.99808,0.0,0.25619]
[1776658591768,80.12,74533.47,0.0,-0.99809,0.0,0.25456]
[1776658596630,80.12,74532.43,0.0,-0.99809,0.0,0.25433]
[1776658596699,80.12,74532.43,0.0,-0.99809,0.0,0.25433]
[1776658604859,80.12,74530.41,0.0,-0.9981,0.0,0.25388]
[1776658607963,80.12,74530.34,0.0,-0.9981,0.0,0.25386]
[1776658608189,80.12,74530.34,0.0,-0.9981,0.0,0.25386]
[1776658609500,80.12,74530.34,0.0,-0.9981,0.0,0.25386]
[1776658609686,80.12,74530.34,0.0,-0.9981,0.0,0.25386]
[1776658614941,80.12,74530.34,0.0,-0.9981,0.0,0.25386]
[1776658615043,80.12,74528.97,0.0,-0.9981,0.0,0.25356]
[1776658616944,80.12,74527.17,0.0,-0.9981,0.0,0.25316]
[1776658618958,80.12,74524.41,0.0,-0.99811,0.0,0.25255]
[1776658623006,80.12,74523.77,0.0,-0.99811,0.0,0.25241]
[1776658623193,80.12,74523.77,0.0,-0.99811,0.0,0.25241]
[1776658623294,80.12,74523.41,0.0,-0.99811,0.0,0.25233]
[1776658632049,80.12,74523.12,0.0,-0.99811,0.0,0.25226]
[1776658637083,80.12,74523.42,0.0,-0.99811,0.0,0.25233]
[1776658642119,80.12,74523.52,0.0,-0.99811,0.0,0.25235]
[1776658644134,80.12,74520.45,0.0,-0.99812,0.0,0.25167]
[1776658648161,80.12,74518.56,0.0,-0.99812,0.0,0.25126]
[1776658649169,80.12,74520.69,0.0,-0.99812,0.0,0.25173]
[1776658651183,80.12,74521.06,0.0,-0.99812,0.0,0.25109]
[1776658655212,80.12,74518.79,0.0,-0.99812,0.0,0.25059]
[1776658660248,80.12,74518.27,0.0,-0.99813,0.0,0.25047]
[1776658665283,80.12,74516.75,0.0,-0.99813,0.0,0.25014]
[1776658670318,80.12,74516.38,0.0,-0.99813,0.0,0.25006]
[1776658675353,80.12,74517.98,0.0,-0.99813,0.0,0.25041]
[1776658680387,80.12,74518.19,0.0,-0.99813,0.0,0.25046]
[1776658686430,80.12,74518.62,0.0,-0.99812,0.0,0.25055]
[1776658693479,80.12,74517.71,0.0,-0.99813,0.0,0.25035]
[1776658696500,80.12,74519.88,0.0,-0.99812,0.0,0.25083]
[1776658702542,80.12,74518.89,0.0,-0.99812,0.0,0.25061]
[1776658707576,80.12,74519.16,0.0,-0.99812,0.0,0.25067]
[1776658711605,80.12,74519.09,0.0,-0.99813,0.0,0.24994]
[1776658716640,80.12,74519.22,0.0,-0.99813,0.0,0.24997]
[1776658721683,80.12,74520.27,0.0,-0.99813,0.0,0.2502]
[1776658723696,80.12,74526.21,0.0,-0.99812,0.0,0.2515]
[1776658724704,80.12,74528.45,0.0,-0.99811,0.0,0.252]
[1776658726718,80.12,74529.77,0.0,-0.99811,0.0,0.25229]
[1776658728731,80.12,74535.51,0.0,-0.9981,0.0,0.25356]
[1776658731753,80.12,74537.15,0.0,-0.9981,0.0,0.25392]
[1776658736788,80.12,74537.52,0.0,-0.9981,0.0,0.25401]
[1776658737795,80.12,74539.87,0.0,-0.99809,0.0,0.25453]
[1776658738802,80.12,74543.87,0.0,-0.99808,0.0,0.25542]
[1776658741825,80.12,74542.14,0.0,-0.99809,0.0,0.25504]
[1776658742832,80.12,74535.69,0.0,-0.9981,0.0,0.2536]
[1776658744850,80.12,74535.93,0.0,-0.9981,0.0,0.25365]
[1776658751898,80.12,74535.17,0.0,-0.9981,0.0,0.25348]
[1776658752906,80.12,74531.41,0.0,-0.99811,0.0,0.25265]
[1776658755927,80.12,74528.46,0.0,-0.99811,0.0,0.252]
[1776658758948,80.12,74524.96,0.0,-0.99812,0.0,0.25123]
[1776658759955,80.12,74520.2,0.0,-0.99813,0.0,0.25018]
[1776658761969,80.12,74516.5,0.0,-0.99813,0.0,0.24937]
[1776658763463,80.12,74516.5,0.0,-0.99813,0.0,0.24937]
[1776658763691,80.12,74516.5,0.0,-0.99813,0.0,0.24937]
[1776658763772,80.12,74513.09,0.0,-0.99814,0.0,0.24862]
[1776658765997,80.12,74516.04,0.0,-0.99813,0.0,0.24927]
[1776658771037,80.12,74515.11,0.0,-0.99814,0.0,0.24835]
[1776658772042,80.12,74510.94,0.0,-0.99815,0.0,0.24744]
[1776658773701,80.12,74510.94,0.0,-0.99815,0.0,0.24744]
[1776658773935,80.12,74510.94,0.0,-0.99815,0.0,0.24744]
[1776658773869,80.12,74511.78,0.0,-0.99815,0.0,0.24763]
[1776658779094,80.12,74508.02,0.0,-0.99815,0.0,0.24681]
[1776658782436,80.12,74508.59,0.0,-0.99815,0.0,0.24693]
[1776658788157,80.12,74507.39,0.0,-0.99816,0.0,0.24667]
[1776658789693,80.12,74507.39,0.0,-0.99816,0.0,0.24667]
[1776658789699,80.12,74507.39,0.0,-0.99816,0.0,0.24667]
[1776658789938,80.12,74507.39,0.0,-0.99816,0.0,0.24667]
[1776658789792,80.12,74507.38,0.0,-0.99816,0.0,0.24667]
[1776658795207,80.12,74505.89,0.0,-0.99816,0.0,0.24635]
[1776658796214,80.12,74502.29,0.0,-0.99816,0.0,0.24557]
[1776658798195,80.12,74502.3,0.0,-0.99816,0.0,0.24557]
[1776658798201,80.12,74502.3,0.0,-0.99816,0.0,0.24557]
[1776658798440,80.12,74502.3,0.0,-0.99816,0.0,0.24557]
[1776658798539,80.12,74503.78,0.0,-0.99816,0.0,0.24589]
[1776658800242,80.12,74501.98,0.0,-0.99816,0.0,0.2455]
[1776658806284,80.12,74501.87,0.0,-0.99817,0.0,0.24548]
[1776658811900,80.12,74501.62,0.0,-0.99817,0.0,0.24542]
[1776658811905,80.12,74501.62,0.0,-0.99817,0.0,0.24542]
[1776658811936,80.12,74501.62,0.0,-0.99817,0.0,0.24542]
[1776658811907,80.12,74501.62,0.0,-0.99817,0.0,0.24542]
[1776658817363,80.12,74500.43,0.0,-0.99817,0.0,0.24517]
[1776658820702,80.12,74500.32,0.0,-0.99817,0.0,0.24514]
[1776658820794,80.12,74500.32,0.0,-0.99817,0.0,0.24514]
[1776658820935,80.12,74500.32,0.0,-0.99817,0.0,0.24514]
[1776658820895,80.12,74500.32,0.0,-0.99817,0.0,0.24514]
[1776658825419,80.12,74497.82,0.0,-0.99817,0.0,0.2446]
[1776658826193,80.12,74497.82,0.0,-0.99817,0.0,0.2446]
[1776658826435,80.12,74497.82,0.0,-0.99817,0.0,0.2446]
[1776658826441,80.12,74496.74,0.0,-0.99817,0.0,0.24437]
[1776658830454,80.12,74494.29,0.0,-0.99818,0.0,0.24385]
[1776658831568,80.12,74494.29,0.0,-0.99818,0.0,0.24385]
[1776658831690,80.12,74494.29,0.0,-0.99818,0.0,0.24385]
[1776658831791,80.12,74492.82,0.0,-0.99819,0.0,0.24283]
[1776658834482,80.12,74495.36,0.0,-0.99818,0.0,0.24337]
[1776658836382,80.12,74496.73,0.0,-0.99818,0.0,0.24367]
[1776658836437,80.12,74496.73,0.0,-0.99818,0.0,0.24367]
[1776658836495,80.12,74495.56,0.0,-0.99818,0.0,0.24341]
[1776658840667,80.12,74494.48,0.0,-0.99818,0.0,0.24318]
[1776658840685,80.12,74494.48,0.0,-0.99818,0.0,0.24318]
[1776658840694,80.12,74494.48,0.0,-0.99818,0.0,0.24318]
[1776658840936,80.12,74494.48,0.0,-0.99818,0.0,0.24318]
[1776658841036,80.12,74494.93,0.0,-0.99818,0.0,0.24328]
[1776658848580,80.12,74494.83,0.0,-0.99818,0.0,0.24326]
[1776658854622,80.12,74494.38,0.0,-0.99818,0.0,0.24316]
[1776658859710,80.12,74494.26,0.0,-0.99818,0.0,0.24314]
[1776658859756,80.12,74494.26,0.0,-0.99818,0.0,0.24314]
[1776658859936,80.12,74494.26,0.0,-0.99818,0.0,0.24314]
[1776658860038,80.12,74494.26,0.0,-0.99818,0.0,0.24314]
[1776658862679,80.12,74487.73,0.0,-0.99819,0.0,0.24174]
[1776658863903,80.12,74487.73,0.0,-0.99819,0.0,0.24174]
[1776658863938,80.12,74487.73,0.0,-0.99819,0.0,0.24174]
[1776658863961,80.12,74487.73,0.0,-0.99819,0.0,0.24174]
[1776658863962,80.12,74482.21,0.0,-0.9982,0.0,0.24057]
[1776658864196,80.12,74482.21,0.0,-0.9982,0.0,0.24057]
[1776658866707,80.12,74474.48,0.0,-0.99822,0.0,0.23893]
[1776658867714,80.12,74471.02,0.0,-0.99822,0.0,0.2382]
[1776658868482,80.12,74471.02,0.0,-0.99822,0.0,0.2382]
[1776658868544,80.12,74471.02,0.0,-0.99822,0.0,0.2382]
[1776658868692,80.12,74471.02,0.0,-0.99822,0.0,0.2382]
[1776658868721,80.12,74469.89,0.0,-0.99823,0.0,0.23797]
[1776658873757,80.12,74470.18,0.0,-0.99822,0.0,0.23803]
[1776658878829,80.12,74469.62,0.0,-0.99823,0.0,0.23791]
[1776658878834,80.12,74469.62,0.0,-0.99823,0.0,0.23791]
[1776658878936,80.12,74469.62,0.0,-0.99823,0.0,0.23791]
[1776658878989,80.12,74468.99,0.0,-0.99823,0.0,0.23778]
[1776658884834,80.12,74468.47,0.0,-0.99823,0.0,0.23767]
[1776658889870,80.12,74468.59,0.0,-0.99823,0.0,0.23769]
[1776658891884,80.12,74470.05,0.0,-0.99823,0.0,0.23731]
[1776658894905,80.12,74473.37,0.0,-0.99822,0.0,0.23801]
[1776658895912,80.12,74478.27,0.0,-0.99822,0.0,0.23904]
[1776658896845,80.12,74478.27,0.0,-0.99822,0.0,0.23904]
[1776658896936,80.12,74478.27,0.0,-0.99822,0.0,0.23904]
[1776658896994,80.12,74478.27,0.0,-0.99822,0.0,0.23904]
[1776658897038,80.12,74479.58,0.0,-0.99821,0.0,0.23932]
[1776658897190,80.12,74479.58,0.0,-0.99821,0.0,0.23932]
[1776658902961,80.12,74481.94,0.0,-0.99821,0.0,0.23981]
[1776658904467,80.12,74481.97,0.0,-0.99821,0.0,0.23982]
[1776658904572,80.12,74481.97,0.0,-0.99821,0.0,0.23982]
[1776658904689,80.12,74481.97,0.0,-0.99821,0.0,0.23982]
[1776658904974,80.12,74485.47,0.0,-0.9982,0.0,0.24056]
[1776658905982,80.12,74488.31,0.0,-0.9982,0.0,0.24117]
[1776658906989,80.12,74490.8,0.0,-0.99819,0.0,0.2417]
[1776658908136,80.12,74491.98,0.0,-0.99819,0.0,0.24195]
[1776658908183,80.12,74491.98,0.0,-0.99819,0.0,0.24195]
[1776658908189,80.12,74491.98,0.0,-0.99819,0.0,0.24195]
[1776658908435,80.12,74491.98,0.0,-0.99819,0.0,0.24195]
[1776658909003,80.12,74492.1,0.0,-0.99819,0.0,0.24197]
[1776658914041,80.12,74492.1,0.0,-0.99819,0.0,0.24197]
[1776658914661,80.12,74492.1,0.0,-0.99819,0.0,0.24197]
[1776658914689,80.12,74492.1,0.0,-0.99819,0.0,0.24197]
[1776658914708,80.12,74492.1,0.0,-0.99819,0.0,0.24197]
[1776658914935,80.12,74492.1,0.0,-0.99819,0.0,0.24197]
[1776658915036,80.12,74492.1,0.0,-0.99819,0.0,0.24197]
[1776658923106,80.12,74492.64,0.0,-0.99819,0.0,0.24209]
[1776658927134,80.12,74494.75,0.0,-0.99819,0.0,0.24254]
[1776658927345,80.12,74494.75,0.0,-0.99819,0.0,0.24254]
[1776658927349,80.12,74494.75,0.0,-0.99819,0.0,0.24254]
[1776658927436,80.12,74494.75,0.0,-0.99819,0.0,0.24254]
[1776658928141,80.12,74495.34,0.0,-0.99819,0.0,0.24267]
[1776658931162,80.12,74493.37,0.0,-0.99819,0.0,0.24224]
[1776658937203,80.12,74493.33,0.0,-0.99819,0.0,0.24224]
[1776658941986,80.12,74493.83,0.0,-0.99819,0.0,0.24234]
[1776658942049,80.12,74493.92,0.0,-0.99819,0.0,0.24236]
[1776658942193,80.12,74493.92,0.0,-0.99819,0.0,0.24236]
[1776658948281,80.12,74492.96,0.0,-0.99819,0.0,0.24216]
[1776658952791,80.12,74492.96,0.0,-0.99819,0.0,0.24216]
[1776658952937,80.12,74492.96,0.0,-0.99819,0.0,0.24216]
[1776658953019,80.12,74492.96,0.0,-0.9982,0.0,0.24146]
[1776658957344,80.12,74490.2,0.0,-0.9982,0.0,0.24087]
[1776658958959,80.12,74490.2,0.0,-0.9982,0.0,0.24087]
[1776658958964,80.12,74490.2,0.0,-0.9982,0.0,0.24087]
[1776658959040,80.12,74489.55,0.0,-0.9982,0.0,0.24073]
[1776658959200,80.12,74489.55,0.0,-0.9982,0.0,0.24073]
[1776658964695,80.12,74489.55,0.0,-0.9982,0.0,0.24073]
[1776658964698,80.12,74489.55,0.0,-0.9982,0.0,0.24073]
[1776658964936,80.12,74489.55,0.0,-0.9982,0.0,0.24073]
[1776658965037,80.12,74489.4,0.0,-0.9982,0.0,0.2407]
[1776658970437,80.12,74489.99,0.0,-0.9982,0.0,0.24082]
[1776658975471,80.12,74489.83,0.0,-0.9982,0.0,0.24079]
[1776658982524,80.12,74489.32,0.0,-0.9982,0.0,0.24068]
[1776658987467,80.12,74488.99,0.0,-0.9982,0.0,0.24061]
[1776658987504,80.12,74488.99,0.0,-0.9982,0.0,0.24061]
[1776658987687,80.12,74488.99,0.0,-0.9982,0.0,0.24061]
[1776658987766,80.12,74488.96,0.0,-0.9982,0.0,0.24061]
[1776658993964,80.12,74488.31,0.0,-0.9982,0.0,0.24047]
[1776658994191,80.12,74488.31,0.0,-0.9982,0.0,0.24047]
[1776658993973,80.12,74489.8,0.0,-0.9982,0.0,0.24078]
[1776658999642,80.12,74489.94,0.0,-0.9982,0.0,0.24081]
[1776659005108,80.12,74489.54,0.0,-0.9982,0.0,0.24073]
[1776659005193,80.12,74489.54,0.0,-0.9982,0.0,0.24073]
[1776659005207,80.12,74488.59,0.0,-0.9982,0.0,0.24053]
[1776659013741,80.12,74487.68,0.0,-0.99821,0.0,0.23964]
[1776659018984,80.12,74489.07,0.0,-0.99821,0.0,0.23993]
[1776659019189,80.12,74489.07,0.0,-0.99821,0.0,0.23993]
[1776659019037,80.12,74490.11,0.0,-0.99821,0.0,0.24015]
[1776659024818,80.12,74490.07,0.0,-0.99821,0.0,0.24014]
[1776659029853,80.12,74489.57,0.0,-0.99821,0.0,0.24004]
[1776659034888,80.12,74489.88,0.0,-0.99821,0.0,0.2401]
[1776659035895,80.12,74491.76,0.0,-0.9982,0.0,0.2405]
[1776659036901,80.12,74495.29,0.0,-0.9982,0.0,0.24125]
[1776659038188,80.12,74495.29,0.0,-0.9982,0.0,0.24125]
[1776659038227,80.12,74495.29,0.0,-0.9982,0.0,0.24125]
[1776659038235,80.12,74495.16,0.0,-0.9982,0.0,0.24123]
[1776659038436,80.12,74495.16,0.0,-0.9982,0.0,0.24123]
[1776659044018,80.12,74494.03,0.0,-0.9982,0.0,0.24098]
[1776659044191,80.12,74494.03,0.0,-0.9982,0.0,0.24098]
[1776659044222,80.12,74493.4,0.0,-0.9982,0.0,0.24085]
[1776659049994,80.12,74493.6,0.0,-0.9982,0.0,0.24089]
[1776659055029,80.12,74496.06,0.0,-0.9982,0.0,0.24142]
[1776659055848,80.12,74496.06,0.0,-0.9982,0.0,0.24142]
[1776659055936,80.12,74496.06,0.0,-0.9982,0.0,0.24142]
[1776659056036,80.12,74496.59,0.0,-0.99819,0.0,0.24153]
[1776659059056,80.12,74498.34,0.0,-0.99819,0.0,0.2419]
[1776659059462,80.12,74498.34,0.0,-0.99819,0.0,0.2419]
[1776659059690,80.12,74498.34,0.0,-0.99819,0.0,0.2419]
[1776659060066,80.12,74499.97,0.0,-0.99819,0.0,0.24225]
[1776659065099,80.12,74501.78,0.0,-0.99819,0.0,0.24264]
[1776659065410,80.12,74501.78,0.0,-0.99819,0.0,0.24264]
[1776659065414,80.12,74501.78,0.0,-0.99819,0.0,0.24264]
[1776659065436,80.12,74501.78,0.0,-0.99819,0.0,0.24264]
[1776659066106,80.12,74502.12,0.0,-0.99819,0.0,0.24271]
[1776659067152,80.12,74502.12,0.0,-0.99819,0.0,0.24271]
[1776659067190,80.12,74502.12,0.0,-0.99819,0.0,0.24271]
[1776659067234,80.12,74509.34,0.0,-0.99817,0.0,0.24426]
[1776659068120,80.12,74511.96,0.0,-0.99817,0.0,0.24482]
[1776659069127,80.12,74511.97,0.0,-0.99817,0.0,0.24483]
[1776659071141,80.12,74512.15,0.0,-0.99817,0.0,0.24416]
[1776659075226,80.12,74512.79,0.0,-0.99817,0.0,0.2443]
[1776659075344,80.12,74512.75,0.0,-0.99817,0.0,0.24429]
[1776659075436,80.12,74512.75,0.0,-0.99817,0.0,0.24429]
[1776659075446,80.12,74512.75,0.0,-0.99817,0.0,0.24429]
[1776659078190,80.12,74510.13,0.0,-0.99818,0.0,0.24372]
[1776659083225,80.12,74509.29,0.0,-0.99818,0.0,0.24354]
[1776659083894,80.12,74509.29,0.0,-0.99818,0.0,0.24354]
[1776659083936,80.12,74509.29,0.0,-0.99818,0.0,0.24354]
[1776659083944,80.12,74509.29,0.0,-0.99818,0.0,0.24354]
[1776659084186,80.12,74509.29,0.0,-0.99818,0.0,0.24354]
[1776659084232,80.12,74509.14,0.0,-0.99818,0.0,0.24351]
[1776659086246,80.12,74511.33,0.0,-0.99817,0.0,0.24398]
[1776659091285,80.12,74512.41,0.0,-0.99817,0.0,0.24421]
[1776659093303,80.12,74512.86,0.0,-0.99817,0.0,0.24431]
[1776659093399,80.12,74513.67,0.0,-0.99817,0.0,0.24448]
[1776659093435,80.12,74513.67,0.0,-0.99817,0.0,0.24448]
[1776659094306,80.12,74515.29,0.0,-0.99817,0.0,0.24483]
[1776659099342,80.12,74493.85,0.0,-0.9982,0.0,0.24025]
[1776659100348,80.12,74485.48,0.0,-0.99822,0.0,0.23848]
[1776659101355,80.12,74487.87,0.0,-0.99822,0.0,0.23898]
[1776659102835,80.12,74493.08,0.0,-0.99821,0.0,0.24009]
[1776659103591,80.12,74493.08,0.0,-0.99821,0.0,0.24009]
[1776659103594,80.12,74493.08,0.0,-0.99821,0.0,0.24009]
[1776659103690,80.12,74493.08,0.0,-0.99821,0.0,0.24009]
[1776659103692,80.12,74495.4,0.0,-0.9982,0.0,0.24058]
[1776659106390,80.12,74493.53,0.0,-0.99821,0.0,0.24018]
[1776659107370,80.12,74493.53,0.0,-0.99821,0.0,0.24018]
[1776659107397,80.12,74491.0,0.0,-0.99821,0.0,0.23964]
[1776659108403,80.12,74486.63,0.0,-0.99822,0.0,0.23872]
[1776659109411,80.12,74488.64,0.0,-0.99821,0.0,0.23915]
[1776659111269,80.12,74488.64,0.0,-0.99821,0.0,0.23915]
[1776659110418,80.12,74490.5,0.0,-0.99821,0.0,0.23954]
[1776659111425,80.12,74498.83,0.0,-0.9982,0.0,0.24131]
[1776659112431,80.12,74504.84,0.0,-0.99819,0.0,0.24259]
[1776659114446,80.12,74502.73,0.0,-0.99819,0.0,0.24214]
[1776659115452,80.12,74499.36,0.0,-0.9982,0.0,0.24142]
[1776659122502,80.12,74498.5,0.0,-0.9982,0.0,0.24124]
[1776659125523,80.12,74504.1,0.0,-0.99819,0.0,0.24243]
[1776659126533,80.12,74504.1,0.0,-0.99819,0.0,0.24243]
[1776659126542,80.12,74504.1,0.0,-0.99819,0.0,0.24243]
[1776659126699,80.12,74504.1,0.0,-0.99819,0.0,0.24243]
[1776659126759,80.12,74507.5,0.0,-0.99818,0.0,0.24316]
[1776659127541,80.12,74509.81,0.0,-0.99818,0.0,0.24365]
[1776659130911,80.12,74510.14,0.0,-0.99818,0.0,0.24373]
[1776659130937,80.12,74510.14,0.0,-0.99818,0.0,0.24373]
[1776659131012,80.12,74510.48,0.0,-0.99818,0.0,0.24309]
[1776659134354,80.12,74510.05,0.0,-0.99818,0.0,0.243]
[1776659134439,80.12,74510.05,0.0,-0.99818,0.0,0.243]
[1776659134590,80.12,74510.34,0.0,-0.99818,0.0,0.24306]
[1776659137083,80.12,74510.34,0.0,-0.99818,0.0,0.24306]
[1776659137190,80.12,74510.34,0.0,-0.99818,0.0,0.24306]
[1776659140634,80.12,74511.94,0.0,-0.99818,0.0,0.24341]
[1776659141640,80.12,74520.52,0.0,-0.99816,0.0,0.24525]
[1776659142855,80.12,74520.52,0.0,-0.99816,0.0,0.24525]
[1776659142936,80.12,74520.52,0.0,-0.99816,0.0,0.24525]
[1776659143286,80.12,74520.52,0.0,-0.99816,0.0,0.24525]
[1776659143037,80.12,74523.75,0.0,-0.99816,0.0,0.24595]
[1776659143435,80.12,74523.75,0.0,-0.99816,0.0,0.24595]
[1776659143654,80.12,74521.96,0.0,-0.99816,0.0,0.24556]
[1776659147682,80.12,74527.09,0.0,-0.99815,0.0,0.24668]
[1776659148718,80.12,74527.09,0.0,-0.99815,0.0,0.24668]
[1776659148939,80.12,74527.09,0.0,-0.99815,0.0,0.24668]
[1776659149000,80.12,74525.51,0.0,-0.99815,0.0,0.24633]
[1776659151710,80.12,74524.02,0.0,-0.99816,0.0,0.24601]
[1776659154101,80.12,74524.02,0.0,-0.99816,0.0,0.24601]
[1776659154113,80.12,74524.02,0.0,-0.99816,0.0,0.24601]
[1776659154199,80.12,74524.02,0.0,-0.99816,0.0,0.24601]
[1776659154202,80.12,74525.43,0.0,-0.99816,0.0,0.24632]
[1776659160773,80.12,74524.7,0.0,-0.99816,0.0,0.24616]
[1776659161582,80.12,74524.7,0.0,-0.99816,0.0,0.24616]
[1776659161650,80.12,74524.7,0.0,-0.99816,0.0,0.24616]
[1776659161691,80.12,74524.7,0.0,-0.99816,0.0,0.24616]
[1776659161780,80.12,74523.45,0.0,-0.99816,0.0,0.24589]
[1776659163794,80.12,74520.99,0.0,-0.99816,0.0,0.24536]
[1776659168829,80.12,74521.32,0.0,-0.99816,0.0,0.24543]
[1776659174801,80.12,74521.18,0.0,-0.99816,0.0,0.2454]
[1776659174935,80.12,74521.18,0.0,-0.99816,0.0,0.2454]
[1776659175670,80.12,74521.17,0.0,-0.99816,0.0,0.24539]
[1776659175686,80.12,74521.17,0.0,-0.99816,0.0,0.24539]
[1776659175772,80.12,74521.17,0.0,-0.99816,0.0,0.24539]
[1776659180913,80.12,74520.99,0.0,-0.99816,0.0,0.24536]
[1776659185948,80.12,74520.89,0.0,-0.99816,0.0,0.24533]
[1776659191145,80.12,74520.82,0.0,-0.99816,0.0,0.24532]
[1776659191210,80.12,74520.82,0.0,-0.99816,0.0,0.24532]
[1776659197024,80.12,74520.82,0.0,-0.99817,0.0,0.24461]
[1776659200164,80.12,74521.56,0.0,-0.99817,0.0,0.24477]
[1776659200192,80.12,74521.56,0.0,-0.99817,0.0,0.24477]
[1776659200314,80.12,74521.56,0.0,-0.99817,0.0,0.24477]
[1776659200436,80.12,74521.9,0.0,-0.99817,0.0,0.24484]
[1776659201053,80.12,74521.99,0.0,-0.99817,0.0,0.24486]
[1776659202060,80.12,74528.43,0.0,-0.99816,0.0,0.24625]
[1776659203066,80.12,74533.3,0.0,-0.99815,0.0,0.24731]
[1776659205444,80.12,74534.64,0.0,-0.99814,0.0,0.2476]
[1776659205691,80.12,74534.64,0.0,-0.99814,0.0,0.2476]
[1776659211046,80.12,74535.02,0.0,-0.99814,0.0,0.24769]
[1776659211188,80.12,74535.02,0.0,-0.99814,0.0,0.24769]
[1776659211239,80.12,74535.02,0.0,-0.99814,0.0,0.24769]
[1776659214605,80.12,74535.15,0.0,-0.99814,0.0,0.24772]
[1776659214691,80.12,74535.15,0.0,-0.99814,0.0,0.24772]
[1776659217164,80.12,74533.15,0.0,-0.99815,0.0,0.24728]
[1776659221306,80.12,74532.01,0.0,-0.99815,0.0,0.24703]
[1776659221437,80.12,74530.78,0.0,-0.99815,0.0,0.24676]
[1776659221670,80.12,74530.78,0.0,-0.99815,0.0,0.24676]
[1776659221686,80.12,74530.78,0.0,-0.99815,0.0,0.24676]
[1776659222200,80.12,74530.03,0.0,-0.99815,0.0,0.2466]
[1776659228243,80.12,74530.4,0.0,-0.99815,0.0,0.24668]
[1776659233277,80.12,74530.28,0.0,-0.99815,0.0,0.24666]
[1776659235570,80.12,74530.28,0.0,-0.99815,0.0,0.24666]
[1776659235701,80.12,74530.28,0.0,-0.99815,0.0,0.24666]
[1776659237305,80.12,74525.5,0.0,-0.99816,0.0,0.24562]
[1776659237633,80.12,74525.5,0.0,-0.99816,0.0,0.24562]
[1776659238292,80.12,74525.5,0.0,-0.99816,0.0,0.24562]
[1776659238435,80.12,74525.5,0.0,-0.99816,0.0,0.24562]
[1776659238312,80.12,74520.98,0.0,-0.99817,0.0,0.24464]
[1776659239319,80.12,74520.46,0.0,-0.99817,0.0,0.24453]
[1776659244353,80.12,74521.53,0.0,-0.99817,0.0,0.24476]
[1776659249389,80.12,74521.72,0.0,-0.99817,0.0,0.2448]
[1776659255440,80.12,74521.84,0.0,-0.99817,0.0,0.24412]
[1776659261482,80.12,74522.07,0.0,-0.99817,0.0,0.24417]
[1776659263496,80.12,74520.36,0.0,-0.99817,0.0,0.2438]
[1776659269538,80.12,74520.12,0.0,-0.99817,0.0,0.24375]
[1776659279610,80.12,74520.5,0.0,-0.99817,0.0,0.24383]
[1776659282631,80.12,74522.16,0.0,-0.99817,0.0,0.24419]
[1776659292701,80.12,74522.09,0.0,-0.99817,0.0,0.24417]
[1776659297736,80.12,74522.72,0.0,-0.99817,0.0,0.24431]
[1776659302772,80.12,74522.47,0.0,-0.99817,0.0,0.24426]
[1776659303779,80.12,74526.16,0.0,-0.99816,0.0,0.24505]
[1776659304786,80.12,74531.34,0.0,-0.99816,0.0,0.24617]
[1776659309821,80.12,74532.16,0.0,-0.99815,0.0,0.24635]
[1776659311835,80.12,74534.64,0.0,-0.99815,0.0,0.24618]
[1776659316871,80.12,74535.66,0.0,-0.99815,0.0,0.2464]
[1776659321906,80.12,74535.72,0.0,-0.99815,0.0,0.24641]
[1776659327948,80.12,74535.95,0.0,-0.99815,0.0,0.24646]
[1776659332983,80.12,74535.97,0.0,-0.99815,0.0,0.24646]
[1776659341040,80.12,74536.13,0.0,-0.99815,0.0,0.2465]
[1776659342047,80.12,74534.39,0.0,-0.99816,0.0,0.24612]
[1776659348088,80.12,74534.13,0.0,-0.99816,0.0,0.24607]
[1776659353124,80.12,74533.94,0.0,-0.99816,0.0,0.24602]
[1776659359166,80.12,74533.62,0.0,-0.99816,0.0,0.24596]
[1776659364226,80.12,74534.71,0.0,-0.99815,0.0,0.24619]
[1776659368229,80.12,74536.27,0.0,-0.99815,0.0,0.24653]
[1776659373265,80.12,74535.71,0.0,-0.99816,0.0,0.2457]
[1776659378300,80.12,74535.99,0.0,-0.99816,0.0,0.24576]
[1776659383336,80.12,74535.83,0.0,-0.99816,0.0,0.24572]
[1776659393405,80.12,74535.75,0.0,-0.99816,0.0,0.2457]
[1776659401462,80.12,74534.32,0.0,-0.99816,0.0,0.24539]
[1776659405490,80.12,74523.72,0.0,-0.99818,0.0,0.24311]
[1776659406497,80.12,74513.82,0.0,-0.9982,0.0,0.241]
[1776659407245,80.12,74513.82,0.0,-0.9982,0.0,0.241]
[1776659407438,80.12,74513.82,0.0,-0.9982,0.0,0.241]
[1776659407504,80.12,74512.11,0.0,-0.9982,0.0,0.24063]
[1776659408511,80.12,74511.96,0.0,-0.9982,0.0,0.2406]
[1776659413546,80.12,74512.18,0.0,-0.9982,0.0,0.24065]
[1776659416666,80.12,74513.47,0.0,-0.9982,0.0,0.24092]
[1776659416695,80.12,74513.47,0.0,-0.9982,0.0,0.24092]
[1776659417574,80.12,74513.63,0.0,-0.9982,0.0,0.24095]
[1776659422609,80.12,74513.33,0.0,-0.9982,0.0,0.24089]
[1776659427644,80.12,74513.08,0.0,-0.9982,0.0,0.24084]
[1776659431674,80.12,74513.92,0.0,-0.9982,0.0,0.24032]
[1776659436677,80.12,74515.92,0.0,-0.9982,0.0,0.24074]
[1776659439443,80.12,74516.42,0.0,-0.9982,0.0,0.24085]
[1776659449799,80.12,74516.05,0.0,-0.9982,0.0,0.24077]
[1776659450807,80.12,74514.49,0.0,-0.9982,0.0,0.24044]
[1776659455843,80.12,74514.39,0.0,-0.9982,0.0,0.24042]
[1776659460878,80.12,74515.32,0.0,-0.9982,0.0,0.24061]
[1776659464540,80.12,74514.97,0.0,-0.9982,0.0,0.24054]
[1776659464689,80.12,74514.97,0.0,-0.9982,0.0,0.24054]
[1776659464647,80.12,74513.89,0.0,-0.9982,0.0,0.24031]
[1776659464911,80.12,74513.92,0.0,-0.9982,0.0,0.24032]
[1776659466315,80.12,74513.92,0.0,-0.9982,0.0,0.24032]
[1776659466435,80.12,74513.92,0.0,-0.9982,0.0,0.24032]
[1776659470953,80.12,74511.17,0.0,-0.99821,0.0,0.23973]
[1776659475988,80.12,74511.76,0.0,-0.9982,0.0,0.23986]
[1776659480931,80.12,74511.93,0.0,-0.9982,0.0,0.23989]
[1776659481191,80.12,74511.93,0.0,-0.9982,0.0,0.23989]
[1776659481293,80.12,74512.04,0.0,-0.9982,0.0,0.23992]
[1776659481731,80.12,74512.04,0.0,-0.9982,0.0,0.23992]
[1776659481940,80.12,74512.04,0.0,-0.9982,0.0,0.23992]
[1776659489858,80.12,74512.22,0.0,-0.9982,0.0,0.23996]
[1776659489936,80.12,74512.22,0.0,-0.9982,0.0,0.23996]
[1776659490088,80.12,74520.88,0.0,-0.99819,0.0,0.2418]
[1776659491095,80.12,74530.94,0.0,-0.99818,0.0,0.24325]
[1776659492102,80.12,74533.4,0.0,-0.99817,0.0,0.24378]
[1776659492769,80.12,74533.4,0.0,-0.99817,0.0,0.24378]
[1776659492937,80.12,74533.4,0.0,-0.99817,0.0,0.24378]
[1776659493109,80.12,74535.0,0.0,-0.99817,0.0,0.24412]
[1776659497476,80.12,74535.42,0.0,-0.99817,0.0,0.24421]
[1776659497689,80.12,74535.42,0.0,-0.99817,0.0,0.24421]
[1776659501621,80.12,74535.67,0.0,-0.99817,0.0,0.24427]
[1776659501687,80.12,74535.67,0.0,-0.99817,0.0,0.24427]
[1776659501723,80.12,74535.74,0.0,-0.99817,0.0,0.24428]
[1776659506010,80.12,74535.81,0.0,-0.99817,0.0,0.2443]
[1776659506191,80.12,74535.81,0.0,-0.99817,0.0,0.2443]
[1776659511637,80.12,74535.77,0.0,-0.99817,0.0,0.24429]
[1776659516856,80.12,74534.73,0.0,-0.99817,0.0,0.24406]
[1776659516939,80.12,74534.73,0.0,-0.99817,0.0,0.24406]
[1776659517277,80.12,74527.97,0.0,-0.99818,0.0,0.24261]
[1776659518284,80.12,74523.38,0.0,-0.99819,0.0,0.24163]
[1776659518775,80.12,74523.38,0.0,-0.99819,0.0,0.24163]
[1776659518936,80.12,74523.38,0.0,-0.99819,0.0,0.24163]
[1776659519291,80.12,74521.66,0.0,-0.99819,0.0,0.24126]
[1776659522317,80.12,74520.27,0.0,-0.9982,0.0,0.24097]
[1776659523319,80.12,74516.12,0.0,-0.9982,0.0,0.24008]
[1776659524326,80.12,74514.73,0.0,-0.9982,0.0,0.23979]
[1776659525172,80.12,74514.73,0.0,-0.9982,0.0,0.23979]
[1776659525193,80.12,74514.73,0.0,-0.9982,0.0,0.23979]
[1776659527347,80.12,74513.03,0.0,-0.99821,0.0,0.23943]
[1776659530368,80.12,74511.63,0.0,-0.99821,0.0,0.23913]
[1776659532383,80.12,74509.62,0.0,-0.99821,0.0,0.23871]
[1776659533731,80.12,74503.27,0.0,-0.99822,0.0,0.23737]
[1776659534811,80.12,74503.12,0.0,-0.99822,0.0,0.23734]
[1776659534938,80.12,74503.12,0.0,-0.99822,0.0,0.23734]
[1776659537438,80.12,74503.13,0.0,-0.99822,0.0,0.23734]
[1776659537444,80.12,74503.23,0.0,-0.99822,0.0,0.23736]
[1776659542453,80.12,74503.11,0.0,-0.99822,0.0,0.23733]
[1776659544625,80.12,74503.15,0.0,-0.99822,0.0,0.23734]
[1776659544690,80.12,74503.15,0.0,-0.99822,0.0,0.23734]
[1776659550509,80.12,74502.99,0.0,-0.99823,0.0,0.23731]
[1776659555543,80.12,74503.94,0.0,-0.99823,0.0,0.23682]
[1776659557601,80.12,74503.71,0.0,-0.99823,0.0,0.23677]
[1776659557690,80.12,74503.71,0.0,-0.99823,0.0,0.23677]
[1776659558093,80.12,74502.38,0.0,-0.99823,0.0,0.23649]
[1776659558188,80.12,74502.38,0.0,-0.99823,0.0,0.23649]
[1776659558565,80.12,74502.31,0.0,-0.99823,0.0,0.23647]
[1776659563993,80.12,74500.88,0.0,-0.99823,0.0,0.23617]
[1776659564195,80.12,74500.88,0.0,-0.99823,0.0,0.23617]
[1776659569642,80.12,74502.06,0.0,-0.99823,0.0,0.23642]
[1776659574677,80.12,74501.92,0.0,-0.99823,0.0,0.23639]
[1776659583741,80.12,74501.87,0.0,-0.99823,0.0,0.23638]
[1776659587769,80.12,74507.27,0.0,-0.99822,0.0,0.23752]
[1776659588825,80.12,74507.27,0.0,-0.99822,0.0,0.23752]
[1776659588776,80.12,74509.61,0.0,-0.99822,0.0,0.23801]
[1776659588939,80.12,74509.61,0.0,-0.99822,0.0,0.23801]
[1776659589626,80.12,74509.61,0.0,-0.99822,0.0,0.23801]
[1776659589688,80.12,74509.61,0.0,-0.99822,0.0,0.23801]
[1776659589783,80.12,74509.87,0.0,-0.99822,0.0,0.23806]
[1776659593752,80.12,74510.89,0.0,-0.99822,0.0,0.23828]
[1776659593811,80.12,74513.79,0.0,-0.99821,0.0,0.23889]
[1776659593937,80.12,74513.79,0.0,-0.99821,0.0,0.23889]
[1776659599853,80.12,74513.87,0.0,-0.99821,0.0,0.23891]
[1776659604888,80.12,74514.07,0.0,-0.99821,0.0,0.23895]
[1776659610698,80.12,74513.12,0.0,-0.99821,0.0,0.23875]
[1776659610945,80.12,74512.62,0.0,-0.99821,0.0,0.23864]
[1776659611182,80.12,74512.62,0.0,-0.99821,0.0,0.23864]
[1776659611194,80.12,74512.62,0.0,-0.99821,0.0,0.23864]
[1776659611197,80.12,74512.76,0.0,-0.99822,0.0,0.23798]
[1776659616972,80.12,74512.06,0.0,-0.99822,0.0,0.23783]
[1776659619535,80.12,74512.06,0.0,-0.99822,0.0,0.23783]
[1776659619693,80.12,74512.06,0.0,-0.99822,0.0,0.23783]
[1776659619779,80.12,74510.06,0.0,-0.99822,0.0,0.23741]
[1776659625028,80.12,74509.95,0.0,-0.99822,0.0,0.23739]
[1776659629210,80.12,74509.99,0.0,-0.99822,0.0,0.23739]
[1776659629437,80.12,74509.99,0.0,-0.99822,0.0,0.23739]
[1776659630185,80.12,74509.99,0.0,-0.99822,0.0,0.23739]
[1776659630435,80.12,74509.99,0.0,-0.99822,0.0,0.23739]
[1776659631070,80.12,74510.03,0.0,-0.99822,0.0,0.2374]
[1776659635098,80.12,74507.02,0.0,-0.99823,0.0,0.23677]
[1776659636953,80.12,74505.57,0.0,-0.99823,0.0,0.23647]
[1776659637203,80.12,74505.57,0.0,-0.99823,0.0,0.23647]
[1776659644160,80.12,74505.65,0.0,-0.99823,0.0,0.23648]
[1776659658259,80.12,74505.27,0.0,-0.99823,0.0,0.2364]
[1776659665308,80.12,74505.94,0.0,-0.99823,0.0,0.23654]
[1776659670343,80.12,74505.59,0.0,-0.99823,0.0,0.23647]
[1776659671349,80.12,74505.55,0.0,-0.99824,0.0,0.23577]
[1776659676385,80.12,74505.65,0.0,-0.99824,0.0,0.23579]
[1776659678981,80.12,74504.87,0.0,-0.99824,0.0,0.23563]
[1776659679191,80.12,74504.87,0.0,-0.99824,0.0,0.23563]
[1776659679763,80.12,74504.87,0.0,-0.99824,0.0,0.23563]
[1776659679864,80.12,74504.87,0.0,-0.99824,0.0,0.23563]
[1776659679936,80.12,74504.87,0.0,-0.99824,0.0,0.23563]
[1776659685449,80.12,74504.41,0.0,-0.99824,0.0,0.23553]
[1776659691491,80.12,74503.82,0.0,-0.99824,0.0,0.23541]
[1776659696120,80.12,74503.34,0.0,-0.99824,0.0,0.23531]
[1776659696190,80.12,74503.34,0.0,-0.99824,0.0,0.23531]
[1776659698622,80.12,74503.46,0.0,-0.99824,0.0,0.23533]
[1776659698647,80.12,74533.4,0.0,-0.99819,0.0,0.24166]
[1776659699547,80.12,74546.04,0.0,-0.99817,0.0,0.24437]
[1776659700554,80.12,74542.82,0.0,-0.99817,0.0,0.24368]
[1776659701561,80.12,74540.17,0.0,-0.99818,0.0,0.24311]
[1776659702012,80.12,74540.17,0.0,-0.99818,0.0,0.24311]
[1776659707603,80.12,74541.45,0.0,-0.99817,0.0,0.24338]
[1776659709617,80.12,74533.7,0.0,-0.99819,0.0,0.24172]
[1776659710624,80.12,74524.53,0.0,-0.9982,0.0,0.23977]
[1776659711630,80.12,74516.75,0.0,-0.99822,0.0,0.23812]
[1776659712637,80.12,74513.88,0.0,-0.99822,0.0,0.23752]
[1776659713645,80.12,74511.3,0.0,-0.99823,0.0,0.23697]
[1776659714652,80.12,74507.97,0.0,-0.99823,0.0,0.23628]
[1776659716666,80.12,74513.69,0.0,-0.99822,0.0,0.23748]
[1776659717252,80.12,74513.69,0.0,-0.99822,0.0,0.23748]
[1776659717436,80.12,74513.69,0.0,-0.99822,0.0,0.23748]
[1776659718617,80.12,74513.64,0.0,-0.99822,0.0,0.23747]
[1776659718689,80.12,74513.64,0.0,-0.99822,0.0,0.23747]
[1776659718718,80.12,74513.64,0.0,-0.99822,0.0,0.23747]
[1776659725729,80.12,74513.6,0.0,-0.99822,0.0,0.23746]
[1776659726072,80.12,74513.6,0.0,-0.99822,0.0,0.23746]
[1776659726191,80.12,74513.6,0.0,-0.99822,0.0,0.23746]
[1776659733785,80.12,74513.91,0.0,-0.99823,0.0,0.23683]
[1776659735483,80.12,74513.91,0.0,-0.99823,0.0,0.23683]
[1776659735690,80.12,74513.91,0.0,-0.99823,0.0,0.23683]
[1776659736708,80.12,74513.94,0.0,-0.99823,0.0,0.23684]
[1776659736935,80.12,74513.94,0.0,-0.99823,0.0,0.23684]
[1776659736974,80.12,74513.98,0.0,-0.99823,0.0,0.23684]
[1776659742848,80.12,74514.49,0.0,-0.99823,0.0,0.23695]
[1776659747889,80.12,74514.51,0.0,-0.99823,0.0,0.23696]
[1776659752924,80.12,74514.13,0.0,-0.99823,0.0,0.23688]
[1776659757959,80.12,74515.54,0.0,-0.99822,0.0,0.23717]
[1776659759183,80.12,74517.2,0.0,-0.99822,0.0,0.23752]
[1776659759436,80.12,74517.2,0.0,-0.99822,0.0,0.23752]
[1776659761987,80.12,74514.66,0.0,-0.99823,0.0,0.23699]
[1776659763725,80.12,74513.95,0.0,-0.99823,0.0,0.23684]
[1776659763911,80.12,74513.95,0.0,-0.99823,0.0,0.23684]
[1776659763937,80.12,74513.95,0.0,-0.99823,0.0,0.23684]
[1776659764001,80.12,74513.64,0.0,-0.99823,0.0,0.23677]
[1776659769036,80.12,74512.87,0.0,-0.99823,0.0,0.23661]
[1776659769699,80.12,74512.87,0.0,-0.99823,0.0,0.23661]
[1776659769911,80.12,74512.87,0.0,-0.99823,0.0,0.23661]
[1776659769936,80.12,74512.87,0.0,-0.99823,0.0,0.23661]
[1776659770012,80.12,74512.87,0.0,-0.99823,0.0,0.23661]
[1776659775078,80.12,74510.69,0.0,-0.99823,0.0,0.23615]
[1776659778892,80.12,74510.64,0.0,-0.99823,0.0,0.23614]
[1776659778935,80.12,74510.64,0.0,-0.99823,0.0,0.23614]
[1776659780945,80.12,74510.26,0.0,-0.99823,0.0,0.23606]
[1776659781036,80.12,74507.68,0.0,-0.99824,0.0,0.23552]
[1776659781187,80.12,74507.68,0.0,-0.99824,0.0,0.23552]
[1776659781242,80.12,74505.24,0.0,-0.99824,0.0,0.23501]
[1776659788169,80.12,74506.32,0.0,-0.99824,0.0,0.23524]
[1776659792526,80.12,74506.82,0.0,-0.99824,0.0,0.23534]
[1776659792688,80.12,74506.82,0.0,-0.99824,0.0,0.23534]
[1776659792789,80.12,74506.7,0.0,-0.99824,0.0,0.23463]
[1776659800888,80.12,74506.7,0.0,-0.99824,0.0,0.23463]
[1776659800936,80.12,74506.7,0.0,-0.99824,0.0,0.23463]
[1776659801037,80.12,74511.02,0.0,-0.99824,0.0,0.23553]
[1776659801259,80.12,74514.09,0.0,-0.99823,0.0,0.23617]
[1776659802129,80.12,74514.09,0.0,-0.99823,0.0,0.23617]
[1776659802190,80.12,74514.09,0.0,-0.99823,0.0,0.23617]
[1776659802267,80.12,74514.73,0.0,-0.99823,0.0,0.23631]
[1776659807302,80.12,74512.67,0.0,-0.99823,0.0,0.23588]
[1776659811330,80.12,74513.06,0.0,-0.99823,0.0,0.23596]
[1776659811435,80.12,74513.06,0.0,-0.99823,0.0,0.23596]
[1776659817235,80.12,74511.84,0.0,-0.99824,0.0,0.2357]
[1776659817438,80.12,74511.84,0.0,-0.99824,0.0,0.2357]
[1776659817460,80.12,74511.84,0.0,-0.99824,0.0,0.2357]
[1776659817686,80.12,74511.84,0.0,-0.99824,0.0,0.2357]
[1776659817723,80.12,74511.8,0.0,-0.99824,0.0,0.23569]
[1776659823415,80.12,74513.5,0.0,-0.99823,0.0,0.23605]
[1776659829457,80.12,74513.88,0.0,-0.99823,0.0,0.23613]
[1776659830476,80.12,74513.88,0.0,-0.99823,0.0,0.23613]
[1776659830691,80.12,74513.88,0.0,-0.99823,0.0,0.23613]
[1776659830737,80.12,74515.69,0.0,-0.99823,0.0,0.23651]
[1776659842548,80.12,74515.29,0.0,-0.99823,0.0,0.23643]
[1776659843849,80.12,74515.29,0.0,-0.99823,0.0,0.23643]
[1776659843935,80.12,74515.29,0.0,-0.99823,0.0,0.23643]
[1776659844909,80.12,74515.25,0.0,-0.99823,0.0,0.23642]
[1776659844936,80.12,74515.25,0.0,-0.99823,0.0,0.23642]
[1776659846576,80.12,74515.32,0.0,-0.99823,0.0,0.23643]
[1776659850604,80.12,74513.36,0.0,-0.99823,0.0,0.23602]
[1776659851598,80.12,74513.36,0.0,-0.99823,0.0,0.23602]
[1776659851687,80.12,74513.36,0.0,-0.99823,0.0,0.23602]
[1776659851697,80.12,74513.19,0.0,-0.99824,0.0,0.23529]
[1776659853625,80.12,74511.35,0.0,-0.99824,0.0,0.23491]
[1776659856777,80.12,74511.26,0.0,-0.99824,0.0,0.23489]
[1776659856937,80.12,74511.26,0.0,-0.99824,0.0,0.23489]
[1776659857240,80.12,74510.4,0.0,-0.99824,0.0,0.23471]
[1776659857435,80.12,74510.4,0.0,-0.99824,0.0,0.23471]
[1776659857653,80.12,74510.58,0.0,-0.99824,0.0,0.23475]
[1776659862688,80.12,74509.05,0.0,-0.99825,0.0,0.23443]
[1776659867725,80.12,74508.43,0.0,-0.99825,0.0,0.2343]
[1776659868832,80.12,74508.43,0.0,-0.99825,0.0,0.2343]
[1776659868936,80.12,74508.43,0.0,-0.99825,0.0,0.2343]
[1776659875781,80.12,74508.26,0.0,-0.99825,0.0,0.23427]
[1776659881823,80.12,74508.22,0.0,-0.99825,0.0,0.23426]
[1776659882433,80.12,74508.22,0.0,-0.99825,0.0,0.23426]
[1776659882693,80.12,74508.22,0.0,-0.99825,0.0,0.23426]
[1776659883590,80.12,74508.22,0.0,-0.99825,0.0,0.23426]
[1776659883689,80.12,74508.22,0.0,-0.99825,0.0,0.23426]
[1776659884844,80.12,74508.26,0.0,-0.99825,0.0,0.23427]
[1776659889880,80.12,74507.12,0.0,-0.99825,0.0,0.23403]
[1776659894914,80.12,74505.11,0.0,-0.99825,0.0,0.23361]
[1776659895993,80.12,74505.11,0.0,-0.99825,0.0,0.23361]
[1776659896193,80.12,74504.11,0.0,-0.99825,0.0,0.2334]
[1776659901987,80.12,74505.62,0.0,-0.99825,0.0,0.23372]
[1776659902195,80.12,74505.74,0.0,-0.99825,0.0,0.23374]
[1776659903235,80.12,74506.28,0.0,-0.99825,0.0,0.23385]
[1776659903436,80.12,74506.28,0.0,-0.99825,0.0,0.23385]
[1776659903976,80.12,74506.35,0.0,-0.99825,0.0,0.23387]
[1776659906998,80.12,74508.89,0.0,-0.99825,0.0,0.2344]
[1776659907658,80.12,74508.89,0.0,-0.99825,0.0,0.2344]
[1776659907687,80.12,74508.89,0.0,-0.99825,0.0,0.2344]
[1776659911026,80.12,74512.03,0.0,-0.99825,0.0,0.23436]
[1776659911441,80.12,74512.03,0.0,-0.99825,0.0,0.23436]
[1776659911687,80.12,74512.03,0.0,-0.99825,0.0,0.23436]
[1776659912033,80.12,74511.78,0.0,-0.99825,0.0,0.23431]
[1776659917068,80.12,74510.62,0.0,-0.99825,0.0,0.23407]
[1776659922108,80.12,74510.55,0.0,-0.99825,0.0,0.23405]
[1776659922187,80.12,74510.55,0.0,-0.99825,0.0,0.23405]
[1776659934186,80.12,74510.44,0.0,-0.99825,0.0,0.23403]
[1776659939222,80.12,74510.53,0.0,-0.99825,0.0,0.23405]
[1776659944256,80.12,74510.99,0.0,-0.99825,0.0,0.23414]
[1776659949292,80.12,74510.95,0.0,-0.99825,0.0,0.23414]
[1776659955021,80.12,74510.92,0.0,-0.99825,0.0,0.23413]
[1776659960369,80.12,74511.0,0.0,-0.99825,0.0,0.23415]
[1776659965405,80.12,74511.0,0.0,-0.99825,0.0,0.23415]
[1776659965435,80.12,74511.0,0.0,-0.99825,0.0,0.23415]
[1776659966417,80.12,74511.0,0.0,-0.99825,0.0,0.23415]
[1776659966437,80.12,74511.0,0.0,-0.99825,0.0,0.23415]
[1776659969432,80.12,74512.0,0.0,-0.99825,0.0,0.23435]
[1776659972453,80.12,74511.91,0.0,-0.99825,0.0,0.23365]
[1776659983529,80.12,74512.62,0.0,-0.99825,0.0,0.2338]
[1776659984288,80.12,74512.62,0.0,-0.99825,0.0,0.2338]
[1776659984436,80.12,74512.62,0.0,-0.99825,0.0,0.2338]
[1776659991513,80.12,74512.66,0.0,-0.99825,0.0,0.2338]
[1776659991686,80.12,74512.66,0.0,-0.99825,0.0,0.2338]
[1776659992662,80.12,74513.24,0.0,-0.99825,0.0,0.23392]
[1776659992691,80.12,74513.24,0.0,-0.99825,0.0,0.23392]
[1776659992710,80.12,74513.4,0.0,-0.99825,0.0,0.23396]
[1776659996448,80.12,74512.72,0.0,-0.99825,0.0,0.23382]
[1776659996688,80.12,74512.72,0.0,-0.99825,0.0,0.23382]
[1776660004684,80.12,74510.24,0.0,-0.99825,0.0,0.2333]
[1776660005535,80.12,74510.24,0.0,-0.99825,0.0,0.2333]
[1776660005687,80.12,74510.24,0.0,-0.99825,0.0,0.2333]
[1776660006653,80.12,74510.58,0.0,-0.99825,0.0,0.23337]
[1776660006689,80.12,74510.58,0.0,-0.99825,0.0,0.23337]
[1776660006698,80.12,74510.83,0.0,-0.99825,0.0,0.23342]
[1776660013747,80.12,74510.74,0.0,-0.99825,0.0,0.2334]
[1776660015005,80.12,74510.74,0.0,-0.99825,0.0,0.2334]
[1776660015162,80.12,74510.74,0.0,-0.99825,0.0,0.2334]
[1776660015761,80.12,74507.74,0.0,-0.99826,0.0,0.23278]
[1776660017775,80.12,74505.92,0.0,-0.99826,0.0,0.23241]
[1776660023202,80.12,74505.79,0.0,-0.99826,0.0,0.23238]
[1776660023437,80.12,74505.86,0.0,-0.99826,0.0,0.23239]
[1776660025340,80.12,74506.93,0.0,-0.99826,0.0,0.23262]
[1776660025435,80.12,74506.93,0.0,-0.99826,0.0,0.23262]
[1776660025831,80.12,74506.43,0.0,-0.99826,0.0,0.23251]
[1776660032879,80.12,74506.38,0.0,-0.99826,0.0,0.23182]
[1776660033630,80.12,74506.38,0.0,-0.99826,0.0,0.23182]
[1776660033687,80.12,74506.38,0.0,-0.99826,0.0,0.23182]
[1776660039928,80.12,74507.38,0.0,-0.99826,0.0,0.23202]
[1776660043308,80.12,74507.73,0.0,-0.99826,0.0,0.2321]
[1776660043438,80.12,74507.77,0.0,-0.99826,0.0,0.2321]
[1776660045010,80.12,74507.05,0.0,-0.99826,0.0,0.23195]
[1776660045188,80.12,74507.05,0.0,-0.99826,0.0,0.23195]
[1776660045203,80.12,74507.05,0.0,-0.99826,0.0,0.23195]
[1776660052017,80.12,74507.06,0.0,-0.99826,0.0,0.23196]
[1776660057051,80.12,74507.39,0.0,-0.99826,0.0,0.23203]
[1776660064190,80.12,74507.31,0.0,-0.99826,0.0,0.23201]
[1776660072156,80.12,74507.12,0.0,-0.99826,0.0,0.23197]
[1776660072884,80.12,74507.12,0.0,-0.99826,0.0,0.23197]
[1776660072948,80.12,74507.12,0.0,-0.99826,0.0,0.23197]
[1776660072985,80.12,74507.12,0.0,-0.99826,0.0,0.23197]
[1776660073187,80.12,74507.12,0.0,-0.99826,0.0,0.23197]
[1776660073280,80.12,74507.12,0.0,-0.99826,0.0,0.23197]
[1776660079205,80.12,74506.35,0.0,-0.99827,0.0,0.23181]
[1776660084240,80.12,74506.14,0.0,-0.99827,0.0,0.23177]
[1776660086371,80.12,74506.14,0.0,-0.99827,0.0,0.23177]
[1776660086446,80.12,74506.14,0.0,-0.99827,0.0,0.23177]
[1776660086990,80.12,74506.14,0.0,-0.99827,0.0,0.23177]
[1776660087188,80.12,74506.14,0.0,-0.99827,0.0,0.23177]
[1776660087287,80.12,74506.14,0.0,-0.99827,0.0,0.23177]
[1776660092295,80.12,74506.18,0.0,-0.99827,0.0,0.23109]
[1776660094309,80.12,74500.89,0.0,-0.99828,0.0,0.23001]
[1776660095612,80.12,74499.36,0.0,-0.99828,0.0,0.22969]
[1776660095694,80.12,74499.36,0.0,-0.99828,0.0,0.22969]
[1776660095735,80.12,74499.36,0.0,-0.99828,0.0,0.22969]
[1776660095936,80.12,74499.36,0.0,-0.99828,0.0,0.22969]
[1776660096324,80.12,74499.32,0.0,-0.99828,0.0,0.22968]
[1776660102365,80.12,74498.17,0.0,-0.99828,0.0,0.22945]
[1776660107400,80.12,74498.06,0.0,-0.99828,0.0,0.22943]
[1776660110422,80.12,74494.81,0.0,-0.99829,0.0,0.22876]
[1776660112307,80.12,74494.81,0.0,-0.99829,0.0,0.22876]
[1776660112379,80.12,74492.51,0.0,-0.99829,0.0,0.22829]
[1776660112443,80.12,74492.51,0.0,-0.99829,0.0,0.22829]
[1776660112563,80.12,74492.51,0.0,-0.99829,0.0,0.22829]
[1776660112692,80.12,74492.51,0.0,-0.99829,0.0,0.22829]
[1776660119485,80.12,74490.43,0.0,-0.9983,0.0,0.22787]
[1776660121499,80.12,74479.96,0.0,-0.99831,0.0,0.22575]
[1776660122506,80.12,74480.58,0.0,-0.99831,0.0,0.22587]
[1776660127344,80.12,74480.34,0.0,-0.99831,0.0,0.22583]
[1776660127436,80.12,74478.91,0.0,-0.99832,0.0,0.22554]
[1776660127707,80.12,74478.91,0.0,-0.99832,0.0,0.22554]
[1776660127936,80.12,74478.91,0.0,-0.99832,0.0,0.22554]
[1776660127939,80.12,74478.81,0.0,-0.99832,0.0,0.22552]
[1776660133583,80.12,74478.67,0.0,-0.99832,0.0,0.22549]
[1776660137611,80.12,74483.29,0.0,-0.99831,0.0,0.22642]
[1776660139337,80.12,74483.29,0.0,-0.99831,0.0,0.22642]
[1776660138618,80.12,74481.05,0.0,-0.99831,0.0,0.22597]
[1776660139435,80.12,74481.05,0.0,-0.99831,0.0,0.22597]
[1776660139611,80.12,74481.05,0.0,-0.99831,0.0,0.22597]
[1776660139687,80.12,74481.05,0.0,-0.99831,0.0,0.22597]
[1776660139788,80.12,74479.87,0.0,-0.99831,0.0,0.22573]
[1776660146674,80.12,74481.12,0.0,-0.99831,0.0,0.22598]
[1776660153723,80.12,74481.02,0.0,-0.99832,0.0,0.22529]
[1776660155422,80.12,74481.02,0.0,-0.99832,0.0,0.22529]
[1776660155437,80.12,74481.02,0.0,-0.99832,0.0,0.22529]
[1776660155463,80.12,74481.02,0.0,-0.99832,0.0,0.22529]
[1776660158844,80.12,74481.02,0.0,-0.99832,0.0,0.22529]
[1776660158936,80.12,74481.02,0.0,-0.99832,0.0,0.22529]
[1776660165807,80.12,74480.27,0.0,-0.99832,0.0,0.22514]
[1776660172858,80.12,74480.67,0.0,-0.99832,0.0,0.22522]
[1776660178900,80.12,74479.96,0.0,-0.99832,0.0,0.22508]
[1776660183938,80.12,74479.7,0.0,-0.99832,0.0,0.22503]
[1776660184945,80.12,74476.84,0.0,-0.99832,0.0,0.22445]
[1776660186621,80.12,74475.75,0.0,-0.99833,0.0,0.22423]
[1776660186691,80.12,74475.75,0.0,-0.99833,0.0,0.22423]
[1776660186863,80.12,74475.75,0.0,-0.99833,0.0,0.22423]
[1776660186944,80.12,74475.75,0.0,-0.99833,0.0,0.22423]
[1776660186959,80.12,74475.49,0.0,-0.99833,0.0,0.22418]
[1776660187966,80.12,74473.14,0.0,-0.99833,0.0,0.22371]
[1776660188973,80.12,74469.62,0.0,-0.99834,0.0,0.22301]
[1776660189980,80.12,74472.28,0.0,-0.99833,0.0,0.22354]
[1776660191994,80.12,74475.15,0.0,-0.99833,0.0,0.22411]
[1776660193001,80.12,74476.87,0.0,-0.99832,0.0,0.22446]
[1776660197633,80.12,74476.6,0.0,-0.99832,0.0,0.2244]
[1776660197695,80.12,74476.6,0.0,-0.99832,0.0,0.2244]
[1776660198017,80.12,74476.6,0.0,-0.99832,0.0,0.2244]
[1776660198192,80.12,74476.6,0.0,-0.99832,0.0,0.2244]
[1776660198293,80.12,74476.79,0.0,-0.99832,0.0,0.22444]
[1776660204077,80.12,74476.93,0.0,-0.99832,0.0,0.22447]
[1776660209113,80.12,74480.23,0.0,-0.99832,0.0,0.22513]
[1776660210181,80.12,74480.23,0.0,-0.99832,0.0,0.22513]
[1776660210436,80.12,74480.23,0.0,-0.99832,0.0,0.22513]
[1776660210466,80.12,74482.63,0.0,-0.99831,0.0,0.22562]
[1776660210584,80.12,74482.63,0.0,-0.99831,0.0,0.22562]
[1776660210691,80.12,74482.63,0.0,-0.99831,0.0,0.22562]
[1776660211126,80.12,74482.92,0.0,-0.99832,0.0,0.22501]
[1776660220189,80.12,74483.24,0.0,-0.99832,0.0,0.22507]
[1776660223151,80.12,74483.52,0.0,-0.99832,0.0,0.22513]
[1776660223194,80.12,74483.52,0.0,-0.99832,0.0,0.22513]
[1776660223253,80.12,74483.52,0.0,-0.99832,0.0,0.22513]
[1776660225203,80.12,74483.52,0.0,-0.99832,0.0,0.22513]
[1776660225434,80.12,74483.52,0.0,-0.99832,0.0,0.22513]
[1776660235304,80.12,74483.09,0.0,-0.99832,0.0,0.22504]
[1776660238988,80.12,74483.19,0.0,-0.99832,0.0,0.22506]
[1776660239083,80.12,74483.19,0.0,-0.99832,0.0,0.22506]
[1776660239196,80.12,74483.19,0.0,-0.99832,0.0,0.22506]
[1776660240340,80.12,74483.16,0.0,-0.99832,0.0,0.22505]
[1776660245375,80.12,74481.36,0.0,-0.99832,0.0,0.22469]
[1776660246474,80.12,74481.36,0.0,-0.99832,0.0,0.22469]
[1776660246686,80.12,74481.01,0.0,-0.99832,0.0,0.22462]
[1776660246704,80.12,74481.01,0.0,-0.99832,0.0,0.22462]
[1776660246949,80.12,74481.01,0.0,-0.99832,0.0,0.22462]
[1776660247389,80.12,74480.76,0.0,-0.99832,0.0,0.22457]
[1776660255445,80.12,74480.67,0.0,-0.99832,0.0,0.22455]
[1776660261487,80.12,74480.74,0.0,-0.99832,0.0,0.22457]
[1776660262366,80.12,74480.74,0.0,-0.99832,0.0,0.22457]
[1776660262435,80.12,74480.74,0.0,-0.99832,0.0,0.22457]
[1776660262437,80.12,74480.74,0.0,-0.99832,0.0,0.22457]
[1776660262494,80.12,74481.22,0.0,-0.99832,0.0,0.22466]
[1776660262688,80.12,74481.22,0.0,-0.99832,0.0,0.22466]
[1776660263501,80.12,74483.93,0.0,-0.99832,0.0,0.22521]
[1776660264508,80.12,74485.69,0.0,-0.99831,0.0,0.22556]
[1776660269543,80.12,74486.14,0.0,-0.99831,0.0,0.22566]
[1776660270436,80.12,74486.14,0.0,-0.99831,0.0,0.22566]
[1776660270674,80.12,74486.14,0.0,-0.99831,0.0,0.22566]
[1776660270689,80.12,74486.14,0.0,-0.99831,0.0,0.22566]
[1776660270775,80.12,74486.14,0.0,-0.99831,0.0,0.22566]
[1776660272564,80.12,74486.21,0.0,-0.99832,0.0,0.225]
[1776660277171,80.12,74487.22,0.0,-0.99832,0.0,0.2252]
[1776660277190,80.12,74487.22,0.0,-0.99832,0.0,0.2252]
[1776660277445,80.12,74487.22,0.0,-0.99832,0.0,0.2252]
[1776660277512,80.12,74491.52,0.0,-0.99831,0.0,0.22607]
[1776660277690,80.12,74491.52,0.0,-0.99831,0.0,0.22607]
[1776660277764,80.12,74494.04,0.0,-0.99831,0.0,0.22658]
[1776660281424,80.12,74495.47,0.0,-0.9983,0.0,0.22687]
[1776660281442,80.12,74495.47,0.0,-0.9983,0.0,0.22687]
[1776660281539,80.12,74496.98,0.0,-0.9983,0.0,0.22718]
[1776660282634,80.12,74499.02,0.0,-0.9983,0.0,0.22759]
[1776660283723,80.12,74499.02,0.0,-0.9983,0.0,0.22759]
[1776660283939,80.12,74499.02,0.0,-0.9983,0.0,0.22759]
[1776660290695,80.12,74500.05,0.0,-0.9983,0.0,0.2278]
[1776660293716,80.12,74496.42,0.0,-0.9983,0.0,0.22706]
[1776660295073,80.12,74496.42,0.0,-0.9983,0.0,0.22706]
[1776660295189,80.12,74496.42,0.0,-0.9983,0.0,0.22706]
[1776660295491,80.12,74496.42,0.0,-0.9983,0.0,0.22706]
[1776660295543,80.12,74497.05,0.0,-0.9983,0.0,0.22719]
[1776660295687,80.12,74497.05,0.0,-0.9983,0.0,0.22719]
[1776660300765,80.12,74496.77,0.0,-0.9983,0.0,0.22713]
[1776660305801,80.12,74497.0,0.0,-0.9983,0.0,0.22718]
[1776660307457,80.12,74497.0,0.0,-0.9983,0.0,0.22718]
[1776660307516,80.12,74497.0,0.0,-0.9983,0.0,0.22718]
[1776660307463,80.12,74497.27,0.0,-0.9983,0.0,0.22723]
[1776660307695,80.12,74497.27,0.0,-0.9983,0.0,0.22723]
[1776660308823,80.12,74500.92,0.0,-0.99829,0.0,0.22798]
[1776660310837,80.12,74502.62,0.0,-0.99829,0.0,0.22832]
[1776660311844,80.12,74505.7,0.0,-0.99829,0.0,0.22895]
[1776660313094,80.12,74505.7,0.0,-0.99829,0.0,0.22895]
[1776660313198,80.12,74505.7,0.0,-0.99829,0.0,0.22895]
[1776660313219,80.12,74506.4,0.0,-0.99829,0.0,0.22909]
[1776660313871,80.12,74506.4,0.0,-0.99829,0.0,0.22909]
[1776660313935,80.12,74506.4,0.0,-0.99829,0.0,0.22909]
[1776660314036,80.12,74508.7,0.0,-0.99828,0.0,0.22956]
[1776660314865,80.12,74512.75,0.0,-0.99827,0.0,0.2304]
[1776660316187,80.12,74512.75,0.0,-0.99827,0.0,0.2304]
[1776660316288,80.12,74514.08,0.0,-0.99827,0.0,0.23067]
[1776660317945,80.12,74514.45,0.0,-0.99827,0.0,0.23075]
[1776660318203,80.12,74514.45,0.0,-0.99827,0.0,0.23075]
[1776660322553,80.12,74515.29,0.0,-0.99827,0.0,0.23092]
[1776660322696,80.12,74515.06,0.0,-0.99827,0.0,0.23087]
[1776660322922,80.12,74515.27,0.0,-0.99827,0.0,0.23091]
[1776660327957,80.12,74515.54,0.0,-0.99827,0.0,0.23097]
[1776660329972,80.12,74522.22,0.0,-0.99826,0.0,0.23235]
[1776660330979,80.12,74527.7,0.0,-0.99825,0.0,0.23348]
[1776660332348,80.12,74527.7,0.0,-0.99825,0.0,0.23348]
[1776660332439,80.12,74527.7,0.0,-0.99825,0.0,0.23348]
[1776660332540,80.12,74529.09,0.0,-0.99825,0.0,0.23308]
[1776660334000,80.12,74530.76,0.0,-0.99825,0.0,0.23343]
[1776660339035,80.12,74530.46,0.0,-0.99825,0.0,0.23337]
[1776660340042,80.12,74535.67,0.0,-0.99824,0.0,0.23445]
[1776660341049,80.12,74541.48,0.0,-0.99823,0.0,0.23567]
[1776660342056,80.12,74548.58,0.0,-0.99822,0.0,0.23716]
[1776660343063,80.12,74552.27,0.0,-0.99821,0.0,0.23794]
[1776660344384,80.12,74552.27,0.0,-0.99821,0.0,0.23794]
[1776660344437,80.12,74552.27,0.0,-0.99821,0.0,0.23794]
[1776660344537,80.12,74553.0,0.0,-0.99821,0.0,0.23809]
[1776660344691,80.12,74553.0,0.0,-0.99821,0.0,0.23809]
[1776660344938,80.12,74553.0,0.0,-0.99821,0.0,0.23809]
[1776660347091,80.12,74555.08,0.0,-0.99821,0.0,0.23853]
[1776660350584,80.12,74555.22,0.0,-0.99821,0.0,0.23856]
[1776660350693,80.12,74555.15,0.0,-0.99821,0.0,0.23855]
[1776660350734,80.12,74555.15,0.0,-0.99821,0.0,0.23855]
[1776660350937,80.12,74555.15,0.0,-0.99821,0.0,0.23855]
[1776660350961,80.12,74555.15,0.0,-0.99821,0.0,0.23855]
[1776660356153,80.12,74555.42,0.0,-0.99821,0.0,0.23861]
[1776660360353,80.12,74555.45,0.0,-0.99821,0.0,0.23861]
[1776660360365,80.12,74555.45,0.0,-0.99821,0.0,0.23861]
[1776660360437,80.12,74555.45,0.0,-0.99821,0.0,0.23861]
[1776660360538,80.12,74555.42,0.0,-0.99821,0.0,0.23861]
[1776660362196,80.12,74557.33,0.0,-0.9982,0.0,0.23901]
[1776660363203,80.12,74559.31,0.0,-0.9982,0.0,0.23943]
[1776660365977,80.12,74560.04,0.0,-0.9982,0.0,0.23959]
[1776660366144,80.12,74560.04,0.0,-0.9982,0.0,0.23959]
[1776660366189,80.12,74560.04,0.0,-0.9982,0.0,0.23959]
[1776660366224,80.12,74560.87,0.0,-0.9982,0.0,0.23976]
[1776660372265,80.12,74561.6,0.0,-0.9982,0.0,0.23992]
[1776660377257,80.12,74561.52,0.0,-0.9982,0.0,0.2399]
[1776660377440,80.12,74561.52,0.0,-0.9982,0.0,0.2399]
[1776660377498,80.12,74561.52,0.0,-0.9982,0.0,0.2399]
[1776660377599,80.12,74561.48,0.0,-0.9982,0.0,0.23989]
[1776660377690,80.12,74561.48,0.0,-0.9982,0.0,0.23989]
[1776660383342,80.12,74562.69,0.0,-0.99819,0.0,0.24015]
[1776660383705,80.12,74562.69,0.0,-0.99819,0.0,0.24015]
[1776660383884,80.12,74562.69,0.0,-0.99819,0.0,0.24015]
[1776660383935,80.12,74562.69,0.0,-0.99819,0.0,0.24015]
[1776660383972,80.12,74562.69,0.0,-0.99819,0.0,0.24015]
[1776660386364,80.12,74568.8,0.0,-0.99818,0.0,0.24146]
[1776660387371,80.12,74573.71,0.0,-0.99818,0.0,0.24251]
[1776660388104,80.12,74573.71,0.0,-0.99818,0.0,0.24251]
[1776660388192,80.12,74573.71,0.0,-0.99818,0.0,0.24251]
[1776660388376,80.12,74573.71,0.0,-0.99818,0.0,0.24251]
[1776660388437,80.12,74573.71,0.0,-0.99818,0.0,0.24251]
[1776660388477,80.12,74574.58,0.0,-0.99817,0.0,0.2427]
[1776660392405,80.12,74574.71,0.0,-0.99818,0.0,0.24201]
[1776660397441,80.12,74575.05,0.0,-0.99818,0.0,0.24209]
[1776660402476,80.12,74584.32,0.0,-0.99816,0.0,0.24408]
[1776660404024,80.12,74582.96,0.0,-0.99816,0.0,0.24379]
[1776660404194,80.12,74582.96,0.0,-0.99816,0.0,0.24379]
[1776660404300,80.12,74582.96,0.0,-0.99816,0.0,0.24379]
[1776660404442,80.12,74582.96,0.0,-0.99816,0.0,0.24379]
[1776660404490,80.12,74586.17,0.0,-0.99816,0.0,0.24448]
[1776660408686,80.12,74586.14,0.0,-0.99816,0.0,0.24448]
[1776660408940,80.12,74587.4,0.0,-0.99816,0.0,0.24475]
[1776660410536,80.12,74589.48,0.0,-0.99815,0.0,0.2452]
[1776660411494,80.12,74589.48,0.0,-0.99815,0.0,0.2452]
[1776660411687,80.12,74589.48,0.0,-0.99815,0.0,0.2452]
[1776660411647,80.12,74591.74,0.0,-0.99815,0.0,0.24569]
[1776660412551,80.12,74590.96,0.0,-0.99815,0.0,0.24552]
[1776660413040,80.12,74590.96,0.0,-0.99815,0.0,0.24552]
[1776660413190,80.12,74590.96,0.0,-0.99815,0.0,0.24552]
[1776660415572,80.12,74593.45,0.0,-0.99815,0.0,0.24606]
[1776660421615,80.12,74593.19,0.0,-0.99815,0.0,0.24601]
[1776660423631,80.12,74596.29,0.0,-0.99814,0.0,0.24668]
[1776660424639,80.12,74598.41,0.0,-0.99814,0.0,0.24714]
[1776660424935,80.12,74598.41,0.0,-0.99814,0.0,0.24714]
[1776660425197,80.12,74598.41,0.0,-0.99814,0.0,0.24714]
[1776660425436,80.12,74598.41,0.0,-0.99814,0.0,0.24714]
[1776660425646,80.12,74598.34,0.0,-0.99814,0.0,0.24713]
[1776660427660,80.12,74601.95,0.0,-0.99813,0.0,0.24792]
[1776660428667,80.12,74604.51,0.0,-0.99813,0.0,0.24848]
[1776660429000,80.12,74604.51,0.0,-0.99813,0.0,0.24848]
[1776660429191,80.12,74604.51,0.0,-0.99813,0.0,0.24848]
[1776660439106,80.12,74602.09,0.0,-0.99813,0.0,0.24795]
[1776660439192,80.12,74602.09,0.0,-0.99813,0.0,0.24795]
[1776660439383,80.12,74602.09,0.0,-0.99813,0.0,0.24795]
[1776660439440,80.12,74602.09,0.0,-0.99813,0.0,0.24795]
[1776660439484,80.12,74601.91,0.0,-0.99813,0.0,0.24791]
[1776660444780,80.12,74601.93,0.0,-0.99813,0.0,0.24791]
[1776660450636,80.12,74602.03,0.0,-0.99813,0.0,0.24794]
[1776660450695,80.12,74602.03,0.0,-0.99813,0.0,0.24794]
[1776660450664,80.12,74601.99,0.0,-0.99813,0.0,0.24793]
[1776660450920,80.12,74601.99,0.0,-0.99813,0.0,0.24793]
[1776660450935,80.12,74601.99,0.0,-0.99813,0.0,0.24793]
[1776660451022,80.12,74601.56,0.0,-0.99814,0.0,0.24711]
[1776660453843,80.12,74602.94,0.0,-0.99813,0.0,0.24741]
[1776660459492,80.12,74603.26,0.0,-0.99813,0.0,0.24748]
[1776660459688,80.12,74603.26,0.0,-0.99813,0.0,0.24748]
[1776660459587,80.12,74603.58,0.0,-0.99813,0.0,0.24755]
[1776660459816,80.12,74603.58,0.0,-0.99813,0.0,0.24755]
[1776660459936,80.12,74603.58,0.0,-0.99813,0.0,0.24755]
[1776660468948,80.12,74604.11,0.0,-0.99813,0.0,0.24767]
[1776660473983,80.12,74604.07,0.0,-0.99813,0.0,0.24766]
[1776660475307,80.12,74604.07,0.0,-0.99813,0.0,0.24766]
[1776660475544,80.12,74604.07,0.0,-0.99813,0.0,0.24766]
[1776660475601,80.12,74597.26,0.0,-0.99814,0.0,0.24617]
[1776660476399,80.12,74597.26,0.0,-0.99814,0.0,0.24617]
[1776660476434,80.12,74597.26,0.0,-0.99814,0.0,0.24617]
[1776660476501,80.12,74590.08,0.0,-0.99816,0.0,0.24461]
[1776660477003,80.12,74588.46,0.0,-0.99816,0.0,0.24426]
[1776660482040,80.12,74590.2,0.0,-0.99816,0.0,0.24464]
[1776660483319,80.12,74590.2,0.0,-0.99816,0.0,0.24464]
[1776660483435,80.12,74590.2,0.0,-0.99816,0.0,0.24464]
[1776660489065,80.12,74590.6,0.0,-0.99816,0.0,0.24472]
[1776660489193,80.12,74590.6,0.0,-0.99816,0.0,0.24472]
[1776660489414,80.12,74590.6,0.0,-0.99816,0.0,0.24472]
[1776660489440,80.12,74590.6,0.0,-0.99816,0.0,0.24472]
[1776660489507,80.12,74591.25,0.0,-0.99816,0.0,0.24487]
[1776660490099,80.12,74593.28,0.0,-0.99815,0.0,0.24531]
[1776660492113,80.12,74595.0,0.0,-0.99815,0.0,0.24568]
[1776660493561,80.12,74595.0,0.0,-0.99815,0.0,0.24568]
[1776660493690,80.12,74595.0,0.0,-0.99815,0.0,0.24568]
[1776660494266,80.12,74594.27,0.0,-0.99815,0.0,0.24552]
[1776660494439,80.12,74594.27,0.0,-0.99815,0.0,0.24552]
[1776660494487,80.12,74594.91,0.0,-0.99815,0.0,0.24566]
[1776660500169,80.12,74594.4,0.0,-0.99815,0.0,0.24555]
[1776660505203,80.12,74595.67,0.0,-0.99815,0.0,0.24583]
[1776660505913,80.12,74595.67,0.0,-0.99815,0.0,0.24583]
[1776660505936,80.12,74595.67,0.0,-0.99815,0.0,0.24583]
[1776660506211,80.12,74597.34,0.0,-0.99814,0.0,0.24619]
[1776660508224,80.12,74595.62,0.0,-0.99815,0.0,0.24581]
[1776660511707,80.12,74595.15,0.0,-0.99815,0.0,0.24571]
[1776660511795,80.12,74594.1,0.0,-0.99816,0.0,0.24477]
[1776660511860,80.12,74594.1,0.0,-0.99816,0.0,0.24477]
[1776660511935,80.12,74594.1,0.0,-0.99816,0.0,0.24477]
[1776660512254,80.12,74593.43,0.0,-0.99816,0.0,0.24462]
[1776660516234,80.12,74593.5,0.0,-0.99816,0.0,0.24464]
[1776660516403,80.12,74593.5,0.0,-0.99816,0.0,0.24464]
[1776660516817,80.12,74592.9,0.0,-0.99816,0.0,0.24451]
[1776660516934,80.12,74592.9,0.0,-0.99816,0.0,0.24451]
[1776660517289,80.12,74587.89,0.0,-0.99817,0.0,0.24342]
[1776660518296,80.12,74585.08,0.0,-0.99817,0.0,0.24282]
[1776660519303,80.12,74582.86,0.0,-0.99818,0.0,0.24234]
[1776660520229,80.12,74582.86,0.0,-0.99818,0.0,0.24234]
[1776660520434,80.12,74582.86,0.0,-0.99818,0.0,0.24234]
[1776660520442,80.12,74580.47,0.0,-0.99818,0.0,0.24183]
[1776660521316,80.12,74577.02,0.0,-0.99819,0.0,0.24109]
[1776660522380,80.12,74577.02,0.0,-0.99819,0.0,0.24109]
[1776660522437,80.12,74577.02,0.0,-0.99819,0.0,0.24109]
[1776660522538,80.12,74574.44,0.0,-0.99819,0.0,0.24054]
[1776660523331,80.12,74572.82,0.0,-0.99819,0.0,0.24019]
[1776660525346,80.12,74571.01,0.0,-0.9982,0.0,0.23981]
[1776660530384,80.12,74571.0,0.0,-0.9982,0.0,0.2398]
[1776660535417,80.12,74570.29,0.0,-0.9982,0.0,0.23965]
[1776660540452,80.12,74570.3,0.0,-0.9982,0.0,0.23965]
[1776660544775,80.12,74570.15,0.0,-0.9982,0.0,0.23962]
[1776660544941,80.12,74570.15,0.0,-0.9982,0.0,0.23962]
[1776660550522,80.12,74570.33,0.0,-0.9982,0.0,0.23966]
[1776660555557,80.12,74569.09,0.0,-0.9982,0.0,0.2394]
[1776660556703,80.12,74567.02,0.0,-0.9982,0.0,0.23896]
[1776660556982,80.12,74567.02,0.0,-0.9982,0.0,0.23896]
[1776660557190,80.12,74567.02,0.0,-0.9982,0.0,0.23896]
[1776660558197,80.12,74566.96,0.0,-0.9982,0.0,0.23894]
[1776660558578,80.12,74567.87,0.0,-0.9982,0.0,0.23914]
[1776660562412,80.12,74567.37,0.0,-0.9982,0.0,0.23903]
[1776660562435,80.12,74567.37,0.0,-0.9982,0.0,0.23903]
[1776660562606,80.12,74571.98,0.0,-0.99819,0.0,0.24001]
[1776660563613,80.12,74577.36,0.0,-0.99818,0.0,0.24116]
[1776660564620,80.12,74581.39,0.0,-0.99818,0.0,0.24202]
[1776660565159,80.12,74581.39,0.0,-0.99818,0.0,0.24202]
[1776660565188,80.12,74581.39,0.0,-0.99818,0.0,0.24202]
[1776660565627,80.12,74582.37,0.0,-0.99818,0.0,0.24224]
[1776660570662,80.12,74581.42,0.0,-0.99818,0.0,0.24203]
[1776660571669,80.12,74581.17,0.0,-0.99818,0.0,0.24127]
[1776660573974,80.12,74580.72,0.0,-0.99818,0.0,0.24117]
[1776660574188,80.12,74580.72,0.0,-0.99818,0.0,0.24117]
[1776660578996,80.12,74582.35,0.0,-0.99818,0.0,0.24152]
[1776660579199,80.12,74582.35,0.0,-0.99818,0.0,0.24152]
[1776660579315,80.12,74582.35,0.0,-0.99818,0.0,0.24152]
[1776660579438,80.12,74582.35,0.0,-0.99818,0.0,0.24152]
[1776660579726,80.12,74583.25,0.0,-0.99818,0.0,0.24171]
[1776660580733,80.12,74588.28,0.0,-0.99817,0.0,0.24279]
[1776660581740,80.12,74590.86,0.0,-0.99817,0.0,0.24335]
[1776660582747,80.12,74595.45,0.0,-0.99816,0.0,0.24434]
[1776660584761,80.12,74595.99,0.0,-0.99816,0.0,0.24446]
[1776660589795,80.12,74596.11,0.0,-0.99816,0.0,0.24448]
[1776660590852,80.12,74598.69,0.0,-0.99815,0.0,0.24504]
[1776660592195,80.12,74599.21,0.0,-0.99815,0.0,0.24516]
[1776660596846,80.12,74601.58,0.0,-0.99815,0.0,0.24567]
[1776660598776,80.12,74602.72,0.0,-0.99815,0.0,0.24592]
[1776660598936,80.12,74602.61,0.0,-0.99815,0.0,0.2459]
[1776660599658,80.12,74602.61,0.0,-0.99815,0.0,0.2459]
[1776660599692,80.12,74602.61,0.0,-0.99815,0.0,0.2459]
[1776660599867,80.12,74602.59,0.0,-0.99815,0.0,0.24589]
[1776660600874,80.12,74597.27,0.0,-0.99816,0.0,0.24474]
[1776660601881,80.12,74590.65,0.0,-0.99817,0.0,0.2433]
[1776660602888,80.12,74586.53,0.0,-0.99817,0.0,0.24242]
[1776660603895,80.12,74590.25,0.0,-0.99817,0.0,0.24322]
[1776660603960,80.12,74590.25,0.0,-0.99817,0.0,0.24322]
[1776660604194,80.12,74590.25,0.0,-0.99817,0.0,0.24322]
[1776660604903,80.12,74593.82,0.0,-0.99816,0.0,0.24399]
[1776660610773,80.12,74593.72,0.0,-0.99816,0.0,0.24397]
[1776660610936,80.12,74592.71,0.0,-0.99816,0.0,0.24375]
[1776660610976,80.12,74592.71,0.0,-0.99816,0.0,0.24375]
[1776660611192,80.12,74592.71,0.0,-0.99816,0.0,0.24375]
[1776660611317,80.12,74592.67,0.0,-0.99816,0.0,0.24374]
[1776660611951,80.12,74590.53,0.0,-0.99817,0.0,0.24328]
[1776660616987,80.12,74591.63,0.0,-0.99817,0.0,0.24352]
[1776660623029,80.12,74590.97,0.0,-0.99817,0.0,0.24337]
[1776660624304,80.12,74590.97,0.0,-0.99817,0.0,0.24337]
[1776660624435,80.12,74590.97,0.0,-0.99817,0.0,0.24337]
[1776660630078,80.12,74591.61,0.0,-0.99817,0.0,0.24351]
[1776660633099,80.12,74594.21,0.0,-0.99817,0.0,0.24336]
[1776660634105,80.12,74596.4,0.0,-0.99816,0.0,0.24383]
[1776660635057,80.12,74596.4,0.0,-0.99816,0.0,0.24383]
[1776660635190,80.12,74596.4,0.0,-0.99816,0.0,0.24383]
[1776660635894,80.12,74596.4,0.0,-0.99816,0.0,0.24383]
[1776660635936,80.12,74595.67,0.0,-0.99816,0.0,0.24367]
[1776660636120,80.12,74596.4,0.0,-0.99816,0.0,0.24383]
[1776660637126,80.12,74600.81,0.0,-0.99815,0.0,0.24479]
[1776660638260,80.12,74600.81,0.0,-0.99815,0.0,0.24479]
[1776660638436,80.12,74600.81,0.0,-0.99815,0.0,0.24479]
[1776660638537,80.12,74603.91,0.0,-0.99815,0.0,0.24546]
[1776660640148,80.12,74607.31,0.0,-0.99814,0.0,0.2462]
[1776660644178,80.12,74610.6,0.0,-0.99814,0.0,0.24692]
[1776660645088,80.12,74610.6,0.0,-0.99814,0.0,0.24692]
[1776660645198,80.12,74610.6,0.0,-0.99814,0.0,0.24692]
[1776660645344,80.12,74610.6,0.0,-0.99814,0.0,0.24692]
[1776660645436,80.12,74610.6,0.0,-0.99814,0.0,0.24692]
[1776660645447,80.12,74610.81,0.0,-0.99814,0.0,0.24696]
[1776660649213,80.12,74613.84,0.0,-0.99813,0.0,0.24763]
[1776660652234,80.12,74616.55,0.0,-0.99813,0.0,0.24822]
[1776660653689,80.12,74616.55,0.0,-0.99813,0.0,0.24822]
[1776660653944,80.12,74616.55,0.0,-0.99813,0.0,0.24822]
[1776660659283,80.12,74618.08,0.0,-0.99812,0.0,0.24856]
[1776660660904,80.12,74618.08,0.0,-0.99812,0.0,0.24856]
[1776660660936,80.12,74618.08,0.0,-0.99812,0.0,0.24856]
[1776660661437,80.12,74617.97,0.0,-0.99812,0.0,0.24853]
[1776660661686,80.12,74617.97,0.0,-0.99812,0.0,0.24853]
[1776660661787,80.12,74617.83,0.0,-0.99812,0.0,0.2485]
[1776660663311,80.12,74611.58,0.0,-0.99814,0.0,0.24713]
[1776660664318,80.12,74609.61,0.0,-0.99814,0.0,0.2467]
[1776660665279,80.12,74609.61,0.0,-0.99814,0.0,0.2467]
[1776660665436,80.12,74609.61,0.0,-0.99814,0.0,0.2467]
[1776660666332,80.12,74606.63,0.0,-0.99814,0.0,0.24605]
[1776660669353,80.12,74603.45,0.0,-0.99815,0.0,0.24536]
[1776660671248,80.12,74603.13,0.0,-0.99815,0.0,0.24529]
[1776660671437,80.12,74603.13,0.0,-0.99815,0.0,0.24529]
[1776660672020,80.12,74603.12,0.0,-0.99815,0.0,0.24529]
[1776660672198,80.12,74603.12,0.0,-0.99815,0.0,0.24529]
[1776660672373,80.12,74602.42,0.0,-0.99815,0.0,0.24513]
[1776660674389,80.12,74600.46,0.0,-0.99815,0.0,0.24471]
[1776660676404,80.12,74596.26,0.0,-0.99816,0.0,0.2438]
[1776660677410,80.12,74593.94,0.0,-0.99817,0.0,0.2433]
[1776660678837,80.12,74593.94,0.0,-0.99817,0.0,0.2433]
[1776660678936,80.12,74593.94,0.0,-0.99817,0.0,0.2433]
[1776660679425,80.12,74590.54,0.0,-0.99817,0.0,0.24257]
[1776660680432,80.12,74588.23,0.0,-0.99818,0.0,0.24207]
[1776660683596,80.12,74587.76,0.0,-0.99818,0.0,0.24197]
[1776660683692,80.12,74587.76,0.0,-0.99818,0.0,0.24197]
[1776660683794,80.12,74586.98,0.0,-0.99818,0.0,0.2418]
[1776660685801,80.12,74586.84,0.0,-0.99818,0.0,0.24177]
[1776660685936,80.12,74586.84,0.0,-0.99818,0.0,0.24177]
[1776660686475,80.12,74590.9,0.0,-0.99817,0.0,0.24264]
[1776660687482,80.12,74595.16,0.0,-0.99816,0.0,0.24356]
[1776660688411,80.12,74595.16,0.0,-0.99816,0.0,0.24356]
[1776660688435,80.12,74595.16,0.0,-0.99816,0.0,0.24356]
[1776660689067,80.12,74594.13,0.0,-0.99817,0.0,0.24334]
[1776660689185,80.12,74594.13,0.0,-0.99817,0.0,0.24334]
[1776660689495,80.12,74593.03,0.0,-0.99817,0.0,0.2431]
[1776660694567,80.12,74590.79,0.0,-0.99818,0.0,0.24191]
[1776660700573,80.12,74592.45,0.0,-0.99817,0.0,0.24226]
[1776660704618,80.12,74593.31,0.0,-0.99817,0.0,0.24245]
[1776660704691,80.12,74593.31,0.0,-0.99817,0.0,0.24245]
[1776660704792,80.12,74595.08,0.0,-0.99817,0.0,0.24283]
[1776660707621,80.12,74596.83,0.0,-0.99817,0.0,0.24321]
[1776660712657,80.12,74597.7,0.0,-0.99817,0.0,0.2434]
[1776660714671,80.12,74599.88,0.0,-0.99816,0.0,0.24387]
[1776660715990,80.12,74599.88,0.0,-0.99816,0.0,0.24387]
[1776660715678,80.12,74597.23,0.0,-0.99817,0.0,0.24329]
[1776660716197,80.12,74597.23,0.0,-0.99817,0.0,0.24329]
[1776660716351,80.12,74597.23,0.0,-0.99817,0.0,0.24329]
[1776660716436,80.12,74597.23,0.0,-0.99817,0.0,0.24329]
[1776660716685,80.12,74597.34,0.0,-0.99817,0.0,0.24332]
[1776660718700,80.12,74599.42,0.0,-0.99816,0.0,0.24377]
[1776660719706,80.12,74604.1,0.0,-0.99815,0.0,0.24478]
[1776660720714,80.12,74611.06,0.0,-0.99814,0.0,0.24629]
[1776660721163,80.12,74611.06,0.0,-0.99814,0.0,0.24629]
[1776660721187,80.12,74611.06,0.0,-0.99814,0.0,0.24629]
[1776660721721,80.12,74611.94,0.0,-0.99814,0.0,0.24649]
[1776660725082,80.12,74613.53,0.0,-0.99814,0.0,0.24683]
[1776660725133,80.12,74613.53,0.0,-0.99814,0.0,0.24683]
[1776660725199,80.12,74613.53,0.0,-0.99814,0.0,0.24683]
[1776660725749,80.12,74613.75,0.0,-0.99814,0.0,0.24688]
[1776660729777,80.12,74611.17,0.0,-0.99814,0.0,0.24632]
[1776660730131,80.12,74611.17,0.0,-0.99814,0.0,0.24632]
[1776660730192,80.12,74611.17,0.0,-0.99814,0.0,0.24632]
[1776660730220,80.12,74611.17,0.0,-0.99814,0.0,0.24632]
[1776660730435,80.12,74611.17,0.0,-0.99814,0.0,0.24632]
[1776660730536,80.12,74611.17,0.0,-0.99814,0.0,0.24632]
[1776660732798,80.12,74613.19,0.0,-0.99814,0.0,0.24676]
[1776660733398,80.12,74613.19,0.0,-0.99814,0.0,0.24676]
[1776660733437,80.12,74613.19,0.0,-0.99814,0.0,0.24676]
[1776660733805,80.12,74615.44,0.0,-0.99813,0.0,0.24725]
[1776660738839,80.12,74615.33,0.0,-0.99813,0.0,0.24723]
[1776660745889,80.12,74614.59,0.0,-0.99814,0.0,0.24707]
[1776660752937,80.12,74615.45,0.0,-0.99814,0.0,0.24653]
[1776660756184,80.12,74615.88,0.0,-0.99814,0.0,0.24662]
[1776660756439,80.12,74615.88,0.0,-0.99814,0.0,0.24662]
[1776660756691,80.12,74615.88,0.0,-0.99814,0.0,0.24662]
[1776660756934,80.12,74615.88,0.0,-0.99814,0.0,0.24662]
[1776660756966,80.12,74615.74,0.0,-0.99814,0.0,0.24659]
[1776660763008,80.12,74612.29,0.0,-0.99814,0.0,0.24584]
[1776660764015,80.12,74609.38,0.0,-0.99815,0.0,0.24521]
[1776660764189,80.12,74609.38,0.0,-0.99815,0.0,0.24521]
[1776660764436,80.12,74609.38,0.0,-0.99815,0.0,0.24521]
[1776660770060,80.12,74602.34,0.0,-0.99816,0.0,0.24368]
[1776660771067,80.12,74599.82,0.0,-0.99817,0.0,0.24314]
[1776660772494,80.12,74599.01,0.0,-0.99817,0.0,0.24296]
[1776660772689,80.12,74599.01,0.0,-0.99817,0.0,0.24296]
[1776660773514,80.12,74599.97,0.0,-0.99817,0.0,0.24317]
[1776660773692,80.12,74599.97,0.0,-0.99817,0.0,0.24317]
[1776660774087,80.12,74600.12,0.0,-0.99817,0.0,0.2432]
[1776660775744,80.12,74600.12,0.0,-0.99817,0.0,0.2432]
[1776660775936,80.12,74600.12,0.0,-0.99817,0.0,0.2432]
[1776660777108,80.12,74602.89,0.0,-0.99816,0.0,0.2438]
[1776660781881,80.12,74603.7,0.0,-0.99816,0.0,0.24398]
[1776660781935,80.12,74603.7,0.0,-0.99816,0.0,0.24398]
[1776660782037,80.12,74606.92,0.0,-0.99815,0.0,0.24467]
[1776660782546,80.12,74606.92,0.0,-0.99815,0.0,0.24467]
[1776660782693,80.12,74606.92,0.0,-0.99815,0.0,0.24467]
[1776660782752,80.12,74605.69,0.0,-0.99816,0.0,0.24441]
[1776660783151,80.12,74601.53,0.0,-0.99816,0.0,0.24351]
[1776660789195,80.12,74600.71,0.0,-0.99817,0.0,0.24333]
[1776660791041,80.12,74600.71,0.0,-0.99817,0.0,0.24333]
[1776660791205,80.12,74600.96,0.0,-0.99816,0.0,0.24338]
[1776660796244,80.12,74602.05,0.0,-0.99816,0.0,0.24362]
[1776660801280,80.12,74602.92,0.0,-0.99816,0.0,0.24381]
[1776660806315,80.12,74605.15,0.0,-0.99816,0.0,0.24429]
[1776660808244,80.12,74604.43,0.0,-0.99816,0.0,0.24413]
[1776660808435,80.12,74604.43,0.0,-0.99816,0.0,0.24413]
[1776660808997,80.12,74604.43,0.0,-0.99816,0.0,0.24413]
[1776660809045,80.12,74604.4,0.0,-0.99816,0.0,0.24413]
[1776660809192,80.12,74604.4,0.0,-0.99816,0.0,0.24413]
[1776660811350,80.12,74604.29,0.0,-0.99816,0.0,0.24339]
[1776660814321,80.12,74603.2,0.0,-0.99817,0.0,0.24315]
[1776660814438,80.12,74603.2,0.0,-0.99817,0.0,0.24315]
[1776660820413,80.12,74601.68,0.0,-0.99817,0.0,0.24282]
[1776660824441,80.12,74608.25,0.0,-0.99816,0.0,0.24424]
[1776660825448,80.12,74611.99,0.0,-0.99815,0.0,0.24505]
[1776660826462,80.12,74618.26,0.0,-0.99814,0.0,0.24642]
[1776660827463,80.12,74624.2,0.0,-0.99813,0.0,0.24772]
[1776660829477,80.12,74626.43,0.0,-0.99812,0.0,0.24821]
[1776660830779,80.12,74626.43,0.0,-0.99812,0.0,0.24821]
[1776660830936,80.12,74626.43,0.0,-0.99812,0.0,0.24821]
[1776660831526,80.12,74626.34,0.0,-0.99812,0.0,0.24819]
[1776660831699,80.12,74626.34,0.0,-0.99812,0.0,0.24819]
[1776660831779,80.12,74626.41,0.0,-0.99812,0.0,0.2482]
[1776660838539,80.12,74626.53,0.0,-0.99812,0.0,0.24823]
[1776660839402,80.12,74626.53,0.0,-0.99812,0.0,0.24823]
[1776660839437,80.12,74626.53,0.0,-0.99812,0.0,0.24823]
[1776660843574,80.12,74633.25,0.0,-0.99811,0.0,0.24971]
[1776660844582,80.12,74635.13,0.0,-0.99811,0.0,0.25013]
[1776660845821,80.12,74635.13,0.0,-0.99811,0.0,0.25013]
[1776660845936,80.12,74635.13,0.0,-0.99811,0.0,0.25013]
[1776660846586,80.12,74636.81,0.0,-0.99811,0.0,0.2505]
[1776660846697,80.12,74636.81,0.0,-0.99811,0.0,0.2505]
[1776660846799,80.12,74638.24,0.0,-0.9981,0.0,0.25081]
[1776660847603,80.12,74640.77,0.0,-0.9981,0.0,0.25138]
[1776660850096,80.12,74641.0,0.0,-0.9981,0.0,0.25143]
[1776660849617,80.12,74642.88,0.0,-0.99809,0.0,0.25184]
[1776660850192,80.12,74642.88,0.0,-0.99809,0.0,0.25184]
[1776660854653,80.12,74641.1,0.0,-0.9981,0.0,0.25145]
[1776660860695,80.12,74641.13,0.0,-0.9981,0.0,0.25146]
[1776660863716,80.12,74637.27,0.0,-0.99811,0.0,0.2506]
[1776660864807,80.12,74637.27,0.0,-0.99811,0.0,0.2506]
[1776660864937,80.12,74637.27,0.0,-0.99811,0.0,0.2506]
[1776660865707,80.12,74636.91,0.0,-0.99811,0.0,0.25052]
[1776660865939,80.12,74636.91,0.0,-0.99811,0.0,0.25052]
[1776660866026,80.12,74636.82,0.0,-0.99811,0.0,0.2505]
[1776660867744,80.12,74634.9,0.0,-0.99811,0.0,0.25008]
[1776660869557,80.12,74633.64,0.0,-0.99811,0.0,0.2498]
[1776660869690,80.12,74633.64,0.0,-0.99811,0.0,0.2498]
[1776660870958,80.12,74632.17,0.0,-0.99811,0.0,0.24947]
[1776660871036,80.12,74629.65,0.0,-0.99812,0.0,0.24819]
[1776660871188,80.12,74629.65,0.0,-0.99812,0.0,0.24819]
[1776660873786,80.12,74616.06,0.0,-0.99815,0.0,0.24522]
[1776660874793,80.12,74613.75,0.0,-0.99815,0.0,0.24472]
[1776660875974,80.12,74613.75,0.0,-0.99815,0.0,0.24472]
[1776660876076,80.12,74613.51,0.0,-0.99815,0.0,0.24466]
[1776660876190,80.12,74613.51,0.0,-0.99815,0.0,0.24466]
[1776660878821,80.12,74611.42,0.0,-0.99816,0.0,0.24421]
[1776660879828,80.12,74607.05,0.0,-0.99816,0.0,0.24327]
[1776660880661,80.12,74607.05,0.0,-0.99816,0.0,0.24327]
[1776660880688,80.12,74607.05,0.0,-0.99816,0.0,0.24327]
[1776660885869,80.12,74603.13,0.0,-0.99817,0.0,0.24242]
[1776660886521,80.12,74603.13,0.0,-0.99817,0.0,0.24242]
[1776660886693,80.12,74603.13,0.0,-0.99817,0.0,0.24242]
[1776660886974,80.12,74603.13,0.0,-0.99817,0.0,0.24242]
[1776660887194,80.12,74603.13,0.0,-0.99817,0.0,0.24242]
[1776660886990,80.12,74603.11,0.0,-0.99817,0.0,0.24242]
[1776660892919,80.12,74603.21,0.0,-0.99817,0.0,0.24244]
[1776660894959,80.12,74602.32,0.0,-0.99817,0.0,0.24225]
[1776660895190,80.12,74602.32,0.0,-0.99817,0.0,0.24225]
[1776660896947,80.12,74604.6,0.0,-0.99817,0.0,0.24274]
[1776660897369,80.12,74604.6,0.0,-0.99817,0.0,0.24274]
[1776660897435,80.12,74604.6,0.0,-0.99817,0.0,0.24274]
[1776660897954,80.12,74606.79,0.0,-0.99817,0.0,0.24321]
[1776660900729,80.12,74605.76,0.0,-0.99817,0.0,0.24299]
[1776660900936,80.12,74605.76,0.0,-0.99817,0.0,0.24299]
[1776660903996,80.12,74602.84,0.0,-0.99817,0.0,0.24236]
[1776660904266,80.12,74602.84,0.0,-0.99817,0.0,0.24236]
[1776660904344,80.12,74602.84,0.0,-0.99817,0.0,0.24236]
[1776660904441,80.12,74602.84,0.0,-0.99817,0.0,0.24236]
[1776660905008,80.12,74599.07,0.0,-0.99818,0.0,0.24155]
[1776660906010,80.12,74596.82,0.0,-0.99818,0.0,0.24107]
[1776660908870,80.12,74596.92,0.0,-0.99818,0.0,0.24109]
[1776660908935,80.12,74596.92,0.0,-0.99818,0.0,0.24109]
[1776660909339,80.12,74595.98,0.0,-0.99818,0.0,0.24089]
[1776660909435,80.12,74595.98,0.0,-0.99818,0.0,0.24089]
[1776660910038,80.12,74595.94,0.0,-0.99818,0.0,0.24088]
[1776660915073,80.12,74595.3,0.0,-0.99819,0.0,0.24074]
[1776660917162,80.12,74595.55,0.0,-0.99818,0.0,0.24079]
[1776660917190,80.12,74595.55,0.0,-0.99818,0.0,0.24079]
[1776660922122,80.12,74593.66,0.0,-0.99819,0.0,0.24039]
[1776660922312,80.12,74593.66,0.0,-0.99819,0.0,0.24039]
[1776660922435,80.12,74593.66,0.0,-0.99819,0.0,0.24039]
[1776660922819,80.12,74593.66,0.0,-0.99819,0.0,0.24039]
[1776660922937,80.12,74593.66,0.0,-0.99819,0.0,0.24039]
[1776660923129,80.12,74593.2,0.0,-0.99819,0.0,0.24029]
[1776660928164,80.12,74592.12,0.0,-0.99819,0.0,0.24006]
[1776660929952,80.12,74592.09,0.0,-0.99819,0.0,0.24006]
[1776660930198,80.12,74592.09,0.0,-0.99819,0.0,0.24006]
[1776660930229,80.12,74589.85,0.0,-0.99819,0.0,0.23958]
[1776660932192,80.12,74582.32,0.0,-0.99821,0.0,0.23728]
[1776660932454,80.12,74582.32,0.0,-0.99821,0.0,0.23728]
[1776660932633,80.12,74582.32,0.0,-0.99821,0.0,0.23728]
[1776660932690,80.12,74582.32,0.0,-0.99821,0.0,0.23728]
[1776660933199,80.12,74579.46,0.0,-0.99822,0.0,0.23667]
[1776660935213,80.12,74577.8,0.0,-0.99822,0.0,0.23632]
[1776660945963,80.12,74578.06,0.0,-0.99822,0.0,0.23638]
[1776660946193,80.12,74578.06,0.0,-0.99822,0.0,0.23638]
[1776660946981,80.12,74578.06,0.0,-0.99822,0.0,0.23638]
[1776660947189,80.12,74578.06,0.0,-0.99822,0.0,0.23638]
[1776660947191,80.12,74578.02,0.0,-0.99822,0.0,0.23637]
[1776660953349,80.12,74577.82,0.0,-0.99822,0.0,0.23633]
[1776660958384,80.12,74578.91,0.0,-0.99822,0.0,0.23656]
[1776660963419,80.12,74579.0,0.0,-0.99822,0.0,0.23657]
[1776660970468,80.12,74579.45,0.0,-0.99822,0.0,0.23667]
[1776660972373,80.12,74580.22,0.0,-0.99822,0.0,0.23683]
[1776660972442,80.12,74580.22,0.0,-0.99822,0.0,0.23683]
[1776660973475,80.12,74580.22,0.0,-0.99822,0.0,0.23683]
[1776660973688,80.12,74580.22,0.0,-0.99822,0.0,0.23683]
[1776660973784,80.12,74580.25,0.0,-0.99822,0.0,0.23684]
[1776660985573,80.12,74579.77,0.0,-0.99822,0.0,0.23674]
[1776660996649,80.12,74579.85,0.0,-0.99822,0.0,0.23605]
[1776661004512,80.12,74579.77,0.0,-0.99822,0.0,0.23604]
[1776661004690,80.12,74579.77,0.0,-0.99822,0.0,0.23604]
[1776661005400,80.12,74579.69,0.0,-0.99822,0.0,0.23602]
[1776661005438,80.12,74579.69,0.0,-0.99822,0.0,0.23602]
[1776661005712,80.12,74579.68,0.0,-0.99822,0.0,0.23602]
[1776661011771,80.12,74581.45,0.0,-0.99822,0.0,0.23639]
[1776661016807,80.12,74580.27,0.0,-0.99822,0.0,0.23614]
[1776661021842,80.12,74580.2,0.0,-0.99822,0.0,0.23613]
[1776661026877,80.12,74580.13,0.0,-0.99822,0.0,0.23611]
[1776661031912,80.12,74580.27,0.0,-0.99822,0.0,0.23614]
[1776661036247,80.12,74580.24,0.0,-0.99822,0.0,0.23613]
[1776661036438,80.12,74580.24,0.0,-0.99822,0.0,0.23613]
[1776661043996,80.12,74580.04,0.0,-0.99822,0.0,0.23609]
[1776661049031,80.12,74579.21,0.0,-0.99822,0.0,0.23592]
[1776661053059,80.12,74579.07,0.0,-0.99823,0.0,0.23519]
[1776661058219,80.12,74579.33,0.0,-0.99823,0.0,0.23524]
[1776661058384,80.12,74582.51,0.0,-0.99822,0.0,0.23591]
[1776661059101,80.12,74588.92,0.0,-0.99821,0.0,0.23726]
[1776661060107,80.12,74591.71,0.0,-0.99821,0.0,0.23785]
[1776661060668,80.12,74591.71,0.0,-0.99821,0.0,0.23785]
[1776661061116,80.12,74590.77,0.0,-0.99821,0.0,0.23766]
[1776661062563,80.12,74590.34,0.0,-0.99821,0.0,0.23756]
[1776661064441,80.12,74590.69,0.0,-0.99821,0.0,0.23764]
[1776661069275,80.12,74591.97,0.0,-0.99821,0.0,0.23791]
[1776661069295,80.12,74593.32,0.0,-0.9982,0.0,0.2382]
[1776661069441,80.12,74593.32,0.0,-0.9982,0.0,0.2382]
[1776661072192,80.12,74595.19,0.0,-0.9982,0.0,0.23859]
[1776661077227,80.12,74596.14,0.0,-0.9982,0.0,0.23879]
[1776661082262,80.12,74596.19,0.0,-0.9982,0.0,0.23881]
[1776661083269,80.12,74594.57,0.0,-0.9982,0.0,0.23846]
[1776661083663,80.12,74594.57,0.0,-0.9982,0.0,0.23846]
[1776661083691,80.12,74594.57,0.0,-0.9982,0.0,0.23846]
[1776661087251,80.12,74594.0,0.0,-0.9982,0.0,0.23834]
[1776661087297,80.12,74592.67,0.0,-0.99821,0.0,0.23806]
[1776661088304,80.12,74590.66,0.0,-0.99821,0.0,0.23763]
[1776661094345,80.12,74589.57,0.0,-0.99821,0.0,0.2374]
[1776661099381,80.12,74589.57,0.0,-0.99821,0.0,0.2374]
[1776661101265,80.12,74590.23,0.0,-0.99821,0.0,0.23754]
[1776661101437,80.12,74590.23,0.0,-0.99821,0.0,0.23754]
[1776661101395,80.12,74590.8,0.0,-0.99821,0.0,0.23766]
[1776661106430,80.12,74590.45,0.0,-0.99821,0.0,0.23759]
[1776661112471,80.12,74590.82,0.0,-0.99821,0.0,0.23696]
[1776661114436,80.12,74590.82,0.0,-0.99821,0.0,0.23696]
[1776661114486,80.12,74593.35,0.0,-0.99821,0.0,0.2375]
[1776661119521,80.12,74593.67,0.0,-0.99821,0.0,0.23756]
[1776661120558,80.12,74593.67,0.0,-0.99821,0.0,0.23756]
[1776661120687,80.12,74593.67,0.0,-0.99821,0.0,0.23756]
[1776661120783,80.12,74593.67,0.0,-0.99821,0.0,0.23756]
[1776661120939,80.12,74593.67,0.0,-0.99821,0.0,0.23756]
[1776661121038,80.12,74593.78,0.0,-0.99821,0.0,0.23759]
[1776661124483,80.12,74595.81,0.0,-0.99821,0.0,0.23802]
[1776661124662,80.12,74595.81,0.0,-0.99821,0.0,0.23802]
[1776661124689,80.12,74595.81,0.0,-0.99821,0.0,0.23802]
[1776661124700,80.12,74594.6,0.0,-0.99821,0.0,0.23776]
[1776661133619,80.12,74593.02,0.0,-0.99821,0.0,0.23743]
[1776661135508,80.12,74592.5,0.0,-0.99821,0.0,0.23732]
[1776661135689,80.12,74592.5,0.0,-0.99821,0.0,0.23732]
[1776661135790,80.12,74592.46,0.0,-0.99821,0.0,0.23731]
[1776661136541,80.12,74592.46,0.0,-0.99821,0.0,0.23731]
[1776661136689,80.12,74592.46,0.0,-0.99821,0.0,0.23731]
[1776661142682,80.12,74592.61,0.0,-0.99821,0.0,0.23734]
[1776661147717,80.12,74592.47,0.0,-0.99821,0.0,0.23731]
[1776661149683,80.12,74591.93,0.0,-0.99821,0.0,0.2372]
[1776661149937,80.12,74591.93,0.0,-0.99821,0.0,0.2372]
[1776661150037,80.12,74592.18,0.0,-0.99821,0.0,0.23725]
[1776661150640,80.12,74592.18,0.0,-0.99821,0.0,0.23725]
[1776661150687,80.12,74592.18,0.0,-0.99821,0.0,0.23725]
[1776661155774,80.12,74591.24,0.0,-0.99821,0.0,0.23705]
[1776661160809,80.12,74591.95,0.0,-0.99821,0.0,0.2372]
[1776661165844,80.12,74591.83,0.0,-0.99821,0.0,0.23718]
[1776661170879,80.12,74590.61,0.0,-0.99821,0.0,0.23692]
[1776661172748,80.12,74590.61,0.0,-0.99821,0.0,0.23692]
[1776661172935,80.12,74590.61,0.0,-0.99821,0.0,0.23692]
[1776661173023,80.12,74590.61,0.0,-0.99822,0.0,0.23622]
[1776661173672,80.12,74590.61,0.0,-0.99822,0.0,0.23622]
[1776661173697,80.12,74590.61,0.0,-0.99822,0.0,0.23622]
[1776661181958,80.12,74590.54,0.0,-0.99822,0.0,0.2362]
[1776661182965,80.12,74596.51,0.0,-0.99821,0.0,0.23746]
[1776661184327,80.12,74596.51,0.0,-0.99821,0.0,0.23746]
[1776661184438,80.12,74596.51,0.0,-0.99821,0.0,0.23746]
[1776661184538,80.12,74596.47,0.0,-0.99821,0.0,0.23745]
[1776661185314,80.12,74596.47,0.0,-0.99821,0.0,0.23745]
[1776661185436,80.12,74596.47,0.0,-0.99821,0.0,0.23745]
[1776661190014,80.12,74594.82,0.0,-0.99821,0.0,0.2371]
[1776661195049,80.12,74594.53,0.0,-0.99821,0.0,0.23704]
[1776661197068,80.12,74593.78,0.0,-0.99821,0.0,0.23688]
[1776661197189,80.12,74593.78,0.0,-0.99821,0.0,0.23688]
[1776661197290,80.12,74593.47,0.0,-0.99821,0.0,0.23682]
[1776661197989,80.12,74593.47,0.0,-0.99821,0.0,0.23682]
[1776661198189,80.12,74593.47,0.0,-0.99821,0.0,0.23682]
[1776661201091,80.12,74590.57,0.0,-0.99822,0.0,0.23621]
[1776661202098,80.12,74581.83,0.0,-0.99823,0.0,0.23437]
[1776661203104,80.12,74574.74,0.0,-0.99825,0.0,0.23289]
[1776661204112,80.12,74577.15,0.0,-0.99824,0.0,0.23339]
[1776661205358,80.12,74577.15,0.0,-0.99824,0.0,0.23339]
[1776661205442,80.12,74577.15,0.0,-0.99824,0.0,0.23339]
[1776661205450,80.12,74581.4,0.0,-0.99824,0.0,0.23428]
[1776661206497,80.12,74581.4,0.0,-0.99824,0.0,0.23428]
[1776661206538,80.12,74583.51,0.0,-0.99823,0.0,0.23472]
[1776661206691,80.12,74583.51,0.0,-0.99823,0.0,0.23472]
[1776661209148,80.12,74585.87,0.0,-0.99823,0.0,0.23522]
[1776661209943,80.12,74585.87,0.0,-0.99823,0.0,0.23522]
[1776661210192,80.12,74585.87,0.0,-0.99823,0.0,0.23522]
[1776661210537,80.12,74585.87,0.0,-0.99823,0.0,0.23522]
[1776661210541,80.12,74586.63,0.0,-0.99823,0.0,0.23538]
[1776661210688,80.12,74586.63,0.0,-0.99823,0.0,0.23538]
[1776661213174,80.12,74584.16,0.0,-0.99823,0.0,0.23486]
[1776661214790,80.12,74583.06,0.0,-0.99823,0.0,0.23463]
[1776661214937,80.12,74583.06,0.0,-0.99823,0.0,0.23463]
[1776661215189,80.12,74582.11,0.0,-0.99823,0.0,0.23443]
[1776661216013,80.12,74582.11,0.0,-0.99823,0.0,0.23443]
[1776661216187,80.12,74582.11,0.0,-0.99823,0.0,0.23443]
[1776661222238,80.12,74581.61,0.0,-0.99824,0.0,0.23433]
[1776661229287,80.12,74580.19,0.0,-0.99824,0.0,0.23403]
[1776661231251,80.12,74580.19,0.0,-0.99824,0.0,0.23403]
[1776661231439,80.12,74580.19,0.0,-0.99824,0.0,0.23403]
[1776661231465,80.12,74580.19,0.0,-0.99824,0.0,0.23333]
[1776661232192,80.12,74580.19,0.0,-0.99824,0.0,0.23333]
[1776661232437,80.12,74580.19,0.0,-0.99824,0.0,0.23333]
[1776661238350,80.12,74577.74,0.0,-0.99825,0.0,0.23282]
[1776661239356,80.12,74572.64,0.0,-0.99826,0.0,0.23176]
[1776661239720,80.12,74572.64,0.0,-0.99826,0.0,0.23176]
[1776661239939,80.12,74572.64,0.0,-0.99826,0.0,0.23176]
[1776661240365,80.12,74571.64,0.0,-0.99826,0.0,0.23156]
[1776661240912,80.12,74571.64,0.0,-0.99826,0.0,0.23156]
[1776661240939,80.12,74571.64,0.0,-0.99826,0.0,0.23156]
[1776661243386,80.12,74569.4,0.0,-0.99826,0.0,0.23109]
[1776661244393,80.12,74565.06,0.0,-0.99827,0.0,0.2302]
[1776661245154,80.12,74565.06,0.0,-0.99827,0.0,0.2302]
[1776661245192,80.12,74565.06,0.0,-0.99827,0.0,0.2302]
[1776661245400,80.12,74563.09,0.0,-0.99827,0.0,0.22979]
[1776661246510,80.12,74563.09,0.0,-0.99827,0.0,0.22979]
[1776661246696,80.12,74563.25,0.0,-0.99827,0.0,0.22982]
[1776661253455,80.12,74562.33,0.0,-0.99827,0.0,0.22964]
[1776661260505,80.12,74561.32,0.0,-0.99827,0.0,0.22943]
[1776661261375,80.12,74561.32,0.0,-0.99827,0.0,0.22943]
[1776661261440,80.12,74561.32,0.0,-0.99827,0.0,0.22943]
[1776661261541,80.12,74561.32,0.0,-0.99827,0.0,0.22943]
[1776661262321,80.12,74561.32,0.0,-0.99827,0.0,0.22943]
[1776661262440,80.12,74561.32,0.0,-0.99827,0.0,0.22943]
[1776661263526,80.12,74559.79,0.0,-0.99828,0.0,0.22911]
[1776661264533,80.12,74555.97,0.0,-0.99828,0.0,0.22833]
[1776661267538,80.12,74555.25,0.0,-0.99828,0.0,0.22818]
[1776661267556,80.12,74553.85,0.0,-0.99829,0.0,0.2279]
[1776661267688,80.12,74553.85,0.0,-0.99829,0.0,0.2279]
[1776661268462,80.12,74553.85,0.0,-0.99829,0.0,0.2279]
[1776661268688,80.12,74553.55,0.0,-0.99829,0.0,0.22784]
[1776661271794,80.12,74552.96,0.0,-0.99829,0.0,0.22772]
[1776661271937,80.12,74552.96,0.0,-0.99829,0.0,0.22772]
[1776661276456,80.12,74552.92,0.0,-0.99829,0.0,0.22771]
[1776661276619,80.12,74553.03,0.0,-0.99829,0.0,0.22773]
[1776661276688,80.12,74553.03,0.0,-0.99829,0.0,0.22773]
[1776661282661,80.12,74549.25,0.0,-0.99829,0.0,0.22696]
[1776661284428,80.12,74549.25,0.0,-0.99829,0.0,0.22696]
[1776661284444,80.12,74549.25,0.0,-0.99829,0.0,0.22696]
[1776661284481,80.12,74546.2,0.0,-0.9983,0.0,0.22634]
[1776661285681,80.12,74544.49,0.0,-0.9983,0.0,0.22599]
[1776661287965,80.12,74543.9,0.0,-0.9983,0.0,0.22587]
[1776661288190,80.12,74543.9,0.0,-0.9983,0.0,0.22587]
[1776661288289,80.12,74542.29,0.0,-0.99831,0.0,0.22555]
[1776661289057,80.12,74542.29,0.0,-0.99831,0.0,0.22555]
[1776661289187,80.12,74542.29,0.0,-0.99831,0.0,0.22555]
[1776661290716,80.12,74544.94,0.0,-0.9983,0.0,0.22608]
[1776661291724,80.12,74545.76,0.0,-0.99831,0.0,0.22557]
[1776661295629,80.12,74545.79,0.0,-0.99831,0.0,0.22558]
[1776661295635,80.12,74545.41,0.0,-0.99831,0.0,0.2255]
[1776661295691,80.12,74545.41,0.0,-0.99831,0.0,0.2255]
[1776661296363,80.12,74545.41,0.0,-0.99831,0.0,0.2255]
[1776661296437,80.12,74545.41,0.0,-0.99831,0.0,0.2255]
[1776661302165,80.12,74543.96,0.0,-0.99831,0.0,0.22521]
[1776661302195,80.12,74543.96,0.0,-0.99831,0.0,0.22521]
[1776661302259,80.12,74539.47,0.0,-0.99832,0.0,0.2243]
[1776661303139,80.12,74539.47,0.0,-0.99832,0.0,0.2243]
[1776661303189,80.12,74539.47,0.0,-0.99832,0.0,0.2243]
[1776661303290,80.12,74536.94,0.0,-0.99832,0.0,0.22379]
[1776661304815,80.12,74531.44,0.0,-0.99833,0.0,0.22269]
[1776661306644,80.12,74531.44,0.0,-0.99833,0.0,0.22269]
[1776661306689,80.12,74530.21,0.0,-0.99833,0.0,0.22244]
[1776661307512,80.12,74530.21,0.0,-0.99833,0.0,0.22244]
[1776661307537,80.12,74531.83,0.0,-0.99833,0.0,0.22277]
[1776661307685,80.12,74531.83,0.0,-0.99833,0.0,0.22277]
[1776661312870,80.12,74530.43,0.0,-0.99833,0.0,0.22249]
[1776661316742,80.12,74531.43,0.0,-0.99833,0.0,0.22269]
[1776661316939,80.12,74531.43,0.0,-0.99833,0.0,0.22269]
[1776661317382,80.12,74531.43,0.0,-0.99833,0.0,0.22269]
[1776661317442,80.12,74531.43,0.0,-0.99833,0.0,0.22269]
[1776661317483,80.12,74530.87,0.0,-0.99833,0.0,0.22258]
[1776661319920,80.12,74528.87,0.0,-0.99833,0.0,0.22218]
[1776661324955,80.12,74528.21,0.0,-0.99833,0.0,0.22204]
[1776661326092,80.12,74528.21,0.0,-0.99833,0.0,0.22204]
[1776661326201,80.12,74528.21,0.0,-0.99833,0.0,0.22204]
[1776661326302,80.12,74527.26,0.0,-0.99834,0.0,0.22185]
[1776661326776,80.12,74527.26,0.0,-0.99834,0.0,0.22185]
[1776661326936,80.12,74527.26,0.0,-0.99834,0.0,0.22185]
[1776661326969,80.12,74529.15,0.0,-0.99833,0.0,0.22223]
[1776661331704,80.12,74530.18,0.0,-0.99833,0.0,0.22244]
[1776661331937,80.12,74530.18,0.0,-0.99833,0.0,0.22244]
[1776661335589,80.12,74529.63,0.0,-0.99833,0.0,0.22233]
[1776661335692,80.12,74529.63,0.0,-0.99833,0.0,0.22233]
[1776661335638,80.12,74529.47,0.0,-0.99833,0.0,0.2223]
[1776661336032,80.12,74529.08,0.0,-0.99833,0.0,0.22222]
[1776661337576,80.12,74529.08,0.0,-0.99833,0.0,0.22222]
[1776661337687,80.12,74529.08,0.0,-0.99833,0.0,0.22222]
[1776661343081,80.12,74528.8,0.0,-0.99833,0.0,0.22216]
[1776661347942,80.12,74528.48,0.0,-0.99833,0.0,0.2221]
[1776661348196,80.12,74528.48,0.0,-0.99833,0.0,0.2221]
[1776661348296,80.12,74526.37,0.0,-0.99834,0.0,0.22168]
[1776661348895,80.12,74526.37,0.0,-0.99834,0.0,0.22168]
[1776661348935,80.12,74526.37,0.0,-0.99834,0.0,0.22168]
[1776661351137,80.12,74527.44,0.0,-0.99834,0.0,0.22122]
[1776661352324,80.12,74527.44,0.0,-0.99834,0.0,0.22122]
[1776661352437,80.12,74527.44,0.0,-0.99834,0.0,0.22122]
[1776661352539,80.12,74528.76,0.0,-0.99834,0.0,0.22149]
[1776661354189,80.12,74528.9,0.0,-0.99834,0.0,0.22151]
[1776661354436,80.12,74528.9,0.0,-0.99834,0.0,0.22151]
[1776661354507,80.12,74528.51,0.0,-0.99834,0.0,0.22144]
[1776661359671,80.12,74528.73,0.0,-0.99834,0.0,0.22148]
[1776661359689,80.12,74528.73,0.0,-0.99834,0.0,0.22148]
[1776661365163,80.12,74528.74,0.0,-0.99834,0.0,0.22148]
[1776661365190,80.12,74528.74,0.0,-0.99834,0.0,0.22148]
[1776661365235,80.12,74526.52,0.0,-0.99834,0.0,0.22104]
[1776661365933,80.12,74526.52,0.0,-0.99834,0.0,0.22104]
[1776661366188,80.12,74526.52,0.0,-0.99834,0.0,0.22104]
[1776661370254,80.12,74526.05,0.0,-0.99834,0.0,0.22095]
[1776661370269,80.12,74521.41,0.0,-0.99835,0.0,0.22002]
[1776661371277,80.12,74518.01,0.0,-0.99836,0.0,0.21935]
[1776661371815,80.12,74518.01,0.0,-0.99836,0.0,0.21935]
[1776661371936,80.12,74518.01,0.0,-0.99836,0.0,0.21935]
[1776661377320,80.12,74518.31,0.0,-0.99835,0.0,0.21941]
[1776661381348,80.12,74512.64,0.0,-0.99836,0.0,0.21829]
[1776661382355,80.12,74507.82,0.0,-0.99837,0.0,0.21735]
[1776661383362,80.12,74506.16,0.0,-0.99837,0.0,0.21702]
[1776661384712,80.12,74506.16,0.0,-0.99837,0.0,0.21702]
[1776661384369,80.12,74503.96,0.0,-0.99838,0.0,0.21659]
[1776661384936,80.12,74503.96,0.0,-0.99838,0.0,0.21659]
[1776661390411,80.12,74504.47,0.0,-0.99838,0.0,0.21669]
[1776661394439,80.12,74501.98,0.0,-0.99838,0.0,0.2162]
[1776661398466,80.12,74493.36,0.0,-0.99839,0.0,0.21453]
[1776661399474,80.12,74490.35,0.0,-0.9984,0.0,0.21394]
[1776661400481,80.12,74489.05,0.0,-0.9984,0.0,0.21369]
[1776661401576,80.12,74489.05,0.0,-0.9984,0.0,0.21369]
[1776661402437,80.12,74488.95,0.0,-0.9984,0.0,0.21367]
[1776661402495,80.12,74489.09,0.0,-0.9984,0.0,0.2137]
[1776661404359,80.12,74489.18,0.0,-0.9984,0.0,0.21372]
[1776661404436,80.12,74489.18,0.0,-0.9984,0.0,0.21372]
[1776661407530,80.12,74486.51,0.0,-0.99841,0.0,0.2132]
[1776661408725,80.12,74486.51,0.0,-0.99841,0.0,0.2132]
[1776661408935,80.12,74486.89,0.0,-0.9984,0.0,0.21328]
[1776661409838,80.12,74487.04,0.0,-0.9984,0.0,0.2133]
[1776661409935,80.12,74487.04,0.0,-0.9984,0.0,0.2133]
[1776661410551,80.12,74487.07,0.0,-0.9984,0.0,0.21331]
[1776661412565,80.12,74486.94,0.0,-0.99841,0.0,0.21264]
[1776661416919,80.12,74487.92,0.0,-0.99841,0.0,0.21283]
[1776661416937,80.12,74487.92,0.0,-0.99841,0.0,0.21283]
[1776661422635,80.12,74481.17,0.0,-0.99842,0.0,0.21153]
[1776661424957,80.12,74480.81,0.0,-0.99842,0.0,0.21146]
[1776661425194,80.12,74480.81,0.0,-0.99842,0.0,0.21146]
[1776661426663,80.12,74481.2,0.0,-0.99842,0.0,0.21154]
[1776661432619,80.12,74481.27,0.0,-0.99842,0.0,0.21155]
[1776661436734,80.12,74478.95,0.0,-0.99842,0.0,0.21111]
[1776661437741,80.12,74473.64,0.0,-0.99843,0.0,0.21009]
[1776661438857,80.12,74473.29,0.0,-0.99843,0.0,0.21003]
[1776661438935,80.12,74473.29,0.0,-0.99843,0.0,0.21003]
[1776661443209,80.12,74474.54,0.0,-0.99843,0.0,0.21026]
[1776661443435,80.12,74474.54,0.0,-0.99843,0.0,0.21026]
[1776661443782,80.12,74476.18,0.0,-0.99843,0.0,0.21058]
[1776661445797,80.12,74477.94,0.0,-0.99842,0.0,0.21091]
[1776661445942,80.12,74477.94,0.0,-0.99842,0.0,0.21091]
[1776661446192,80.12,74477.94,0.0,-0.99842,0.0,0.21091]
[1776661450071,80.12,74478.96,0.0,-0.99842,0.0,0.21111]
[1776661450190,80.12,74478.96,0.0,-0.99842,0.0,0.21111]
[1776661450281,80.12,74478.96,0.0,-0.99842,0.0,0.21111]
[1776661450438,80.12,74478.96,0.0,-0.99842,0.0,0.21111]
[1776661450484,80.12,74479.18,0.0,-0.99842,0.0,0.21115]
[1776661453714,80.12,74480.02,0.0,-0.99842,0.0,0.21131]
[1776661453747,80.12,74485.43,0.0,-0.99841,0.0,0.21235]
[1776661453935,80.12,74485.43,0.0,-0.99841,0.0,0.21235]
[1776661454037,80.12,74488.28,0.0,-0.99841,0.0,0.2129]
[1776661460902,80.12,74488.1,0.0,-0.99841,0.0,0.21286]
[1776661462156,80.12,74488.1,0.0,-0.99841,0.0,0.21286]
[1776661462216,80.12,74488.1,0.0,-0.99841,0.0,0.21286]
[1776661462258,80.12,74484.81,0.0,-0.99841,0.0,0.21223]
[1776661463732,80.12,74484.81,0.0,-0.99841,0.0,0.21223]
[1776661463794,80.12,74485.43,0.0,-0.99841,0.0,0.21235]
[1776661463937,80.12,74485.43,0.0,-0.99841,0.0,0.21235]
[1776661466684,80.12,74485.26,0.0,-0.99841,0.0,0.21232]
[1776661466936,80.12,74485.26,0.0,-0.99841,0.0,0.21232]
[1776661471978,80.12,74486.09,0.0,-0.99842,0.0,0.21183]
[1776661477016,80.12,74486.81,0.0,-0.99841,0.0,0.21197]
[1776661479020,80.12,74487.65,0.0,-0.99841,0.0,0.21213]
[1776661479189,80.12,74487.65,0.0,-0.99841,0.0,0.21213]
[1776661480661,80.12,74489.33,0.0,-0.99841,0.0,0.21245]
[1776661480689,80.12,74489.33,0.0,-0.99841,0.0,0.21245]
[1776661480762,80.12,74490.07,0.0,-0.99841,0.0,0.21259]
[1776661486080,80.12,74489.17,0.0,-0.99841,0.0,0.21242]
[1776661487305,80.12,74489.17,0.0,-0.99841,0.0,0.21242]
[1776661487437,80.12,74489.17,0.0,-0.99841,0.0,0.21242]
[1776661487538,80.12,74485.99,0.0,-0.99842,0.0,0.21181]
[1776661493128,80.12,74487.42,0.0,-0.99841,0.0,0.21208]
[1776661496865,80.12,74487.78,0.0,-0.99841,0.0,0.21215]
[1776661496937,80.12,74487.78,0.0,-0.99841,0.0,0.21215]
[1776661498351,80.12,74487.78,0.0,-0.99841,0.0,0.21215]
[1776661498436,80.12,74487.78,0.0,-0.99841,0.0,0.21215]
[1776661498497,80.12,74487.63,0.0,-0.99841,0.0,0.21212]
[1776661504205,80.12,74487.67,0.0,-0.99841,0.0,0.21213]
[1776661509241,80.12,74486.85,0.0,-0.99841,0.0,0.21197]
[1776661511378,80.12,74486.85,0.0,-0.99841,0.0,0.21197]
[1776661511436,80.12,74486.85,0.0,-0.99841,0.0,0.21197]
[1776661511479,80.12,74483.55,0.0,-0.99842,0.0,0.21134]
[1776661515140,80.12,74482.71,0.0,-0.99842,0.0,0.21118]
[1776661515193,80.12,74482.71,0.0,-0.99842,0.0,0.21118]
[1776661515524,80.12,74482.71,0.0,-0.99842,0.0,0.21118]
[1776661515690,80.12,74482.71,0.0,-0.99842,0.0,0.21118]
[1776661515792,80.12,74482.23,0.0,-0.99842,0.0,0.21109]
[1776661517296,80.12,74480.43,0.0,-0.99842,0.0,0.21075]
[1776661519115,80.12,74480.22,0.0,-0.99842,0.0,0.21071]
[1776661519198,80.12,74480.22,0.0,-0.99842,0.0,0.21071]
[1776661524345,80.12,74481.17,0.0,-0.99842,0.0,0.21089]
[1776661530388,80.12,74481.08,0.0,-0.99842,0.0,0.21087]
[1776661531394,80.12,74480.79,0.0,-0.99843,0.0,0.21017]
[1776661531919,80.12,74480.79,0.0,-0.99843,0.0,0.21017]
[1776661531935,80.12,74480.79,0.0,-0.99843,0.0,0.21017]
[1776661533235,80.12,74481.11,0.0,-0.99843,0.0,0.21023]
[1776661533435,80.12,74481.11,0.0,-0.99843,0.0,0.21023]
[1776661533536,80.12,74480.79,0.0,-0.99843,0.0,0.21017]
[1776661536430,80.12,74476.3,0.0,-0.99844,0.0,0.20932]
[1776661537074,80.12,74476.3,0.0,-0.99844,0.0,0.20932]
[1776661537192,80.12,74476.3,0.0,-0.99844,0.0,0.20932]
[1776661537437,80.12,74471.87,0.0,-0.99844,0.0,0.20848]
[1776661540458,80.12,74470.09,0.0,-0.99844,0.0,0.20814]
[1776661541061,80.12,74470.09,0.0,-0.99844,0.0,0.20814]
[1776661541192,80.12,74470.09,0.0,-0.99844,0.0,0.20814]
[1776661541294,80.12,74470.09,0.0,-0.99844,0.0,0.20814]
[1776661543819,80.12,74469.95,0.0,-0.99844,0.0,0.20812]
[1776661543936,80.12,74470.16,0.0,-0.99844,0.0,0.20816]
[1776661549521,80.12,74469.99,0.0,-0.99844,0.0,0.20812]
[1776661551527,80.12,74469.53,0.0,-0.99845,0.0,0.20804]
[1776661551690,80.12,74469.53,0.0,-0.99845,0.0,0.20804]
[1776661552873,80.12,74468.57,0.0,-0.99845,0.0,0.20786]
[1776661552916,80.12,74467.84,0.0,-0.99845,0.0,0.20772]
[1776661552940,80.12,74467.84,0.0,-0.99845,0.0,0.20772]
[1776661558583,80.12,74467.46,0.0,-0.99845,0.0,0.20765]
[1776661563619,80.12,74467.07,0.0,-0.99845,0.0,0.20757]
[1776661568654,80.12,74462.31,0.0,-0.99846,0.0,0.20668]
[1776661569661,80.12,74455.42,0.0,-0.99847,0.0,0.20539]
[1776661571566,80.12,74455.49,0.0,-0.99847,0.0,0.2054]
[1776661571687,80.12,74455.49,0.0,-0.99847,0.0,0.2054]
[1776661571785,80.12,74454.73,0.0,-0.99847,0.0,0.20526]
[1776661576711,80.12,74452.71,0.0,-0.99847,0.0,0.20488]
[1776661577419,80.12,74452.71,0.0,-0.99847,0.0,0.20488]
[1776661577435,80.12,74452.71,0.0,-0.99847,0.0,0.20488]
[1776661578727,80.12,74445.91,0.0,-0.99848,0.0,0.20362]
[1776661579734,80.12,74441.64,0.0,-0.99849,0.0,0.20283]
[1776661580741,80.12,74435.72,0.0,-0.9985,0.0,0.20174]
[1776661581747,80.12,74433.84,0.0,-0.9985,0.0,0.20139]
[1776661583289,80.12,74433.8,0.0,-0.9985,0.0,0.20138]
[1776661583435,80.12,74433.8,0.0,-0.9985,0.0,0.20138]
[1776661587429,80.12,74432.89,0.0,-0.9985,0.0,0.20122]
[1776661587448,80.12,74432.89,0.0,-0.9985,0.0,0.20122]
[1776661587789,80.12,74432.92,0.0,-0.9985,0.0,0.20122]
[1776661592825,80.12,74432.32,0.0,-0.99851,0.0,0.20049]
[1776661594839,80.12,74430.3,0.0,-0.99851,0.0,0.20013]
[1776661596853,80.12,74426.43,0.0,-0.99851,0.0,0.19942]
[1776661597864,80.12,74421.7,0.0,-0.99852,0.0,0.19856]
[1776661598870,80.12,74407.77,0.0,-0.99854,0.0,0.19605]
[1776661599877,80.12,74403.69,0.0,-0.99855,0.0,0.19532]
[1776661600884,80.12,74400.7,0.0,-0.99855,0.0,0.19478]
[1776661601891,80.12,74394.62,0.0,-0.99856,0.0,0.1937]
[1776661603905,80.12,74392.83,0.0,-0.99856,0.0,0.19339]
[1776661605176,80.12,74392.69,0.0,-0.99856,0.0,0.19336]
[1776661605190,80.12,74392.69,0.0,-0.99856,0.0,0.19336]
[1776661607933,80.12,74387.75,0.0,-0.99857,0.0,0.19249]
[1776661608940,80.12,74383.24,0.0,-0.99858,0.0,0.19169]
[1776661609946,80.12,74381.53,0.0,-0.99858,0.0,0.19139]
[1776661613974,80.12,74383.8,0.0,-0.99858,0.0,0.19179]
[1776661614987,80.12,74388.26,0.0,-0.99857,0.0,0.19258]
[1776661616996,80.12,74385.53,0.0,-0.99857,0.0,0.1921]
[1776661618003,80.12,74383.15,0.0,-0.99858,0.0,0.19168]
[1776661621815,80.12,74382.9,0.0,-0.99858,0.0,0.19163]
[1776661624439,80.12,74383.32,0.0,-0.99858,0.0,0.19171]
[1776661624687,80.12,74383.32,0.0,-0.99858,0.0,0.19171]
[1776661624789,80.12,74385.03,0.0,-0.99857,0.0,0.19201]
[1776661627066,80.12,74387.5,0.0,-0.99857,0.0,0.19244]
[1776661628074,80.12,74393.31,0.0,-0.99856,0.0,0.19347]
[1776661629080,80.12,74395.75,0.0,-0.99856,0.0,0.1939]
[1776661632102,80.12,74397.62,0.0,-0.99856,0.0,0.19424]
[1776661634116,80.12,74404.8,0.0,-0.99855,0.0,0.19552]
[1776661635123,80.12,74407.31,0.0,-0.99854,0.0,0.19597]
[1776661640158,80.12,74403.44,0.0,-0.99855,0.0,0.19527]
[1776661641165,80.12,74401.0,0.0,-0.99855,0.0,0.19484]
[1776661644186,80.12,74397.42,0.0,-0.99856,0.0,0.1942]
[1776661645193,80.12,74395.11,0.0,-0.99856,0.0,0.19379]
[1776661646200,80.12,74392.9,0.0,-0.99856,0.0,0.1934]
[1776661650228,80.12,74391.12,0.0,-0.99857,0.0,0.19308]
[1776661655262,80.12,74386.86,0.0,-0.99858,0.0,0.19173]
[1776661656270,80.12,74382.67,0.0,-0.99858,0.0,0.191]
[1776661657277,80.12,74373.31,0.0,-0.99859,0.0,0.18936]
[1776661658283,80.12,74369.58,0.0,-0.9986,0.0,0.18871]
[1776661659290,80.12,74366.01,0.0,-0.9986,0.0,0.1881]
[1776661660298,80.12,74363.29,0.0,-0.99861,0.0,0.18763]
[1776661661569,80.12,74363.29,0.0,-0.99861,0.0,0.18763]
[1776661661695,80.12,74363.29,0.0,-0.99861,0.0,0.18763]
[1776661663319,80.12,74360.85,0.0,-0.99861,0.0,0.18721]
[1776661666340,80.12,74358.65,0.0,-0.99862,0.0,0.18683]
[1776661669637,80.12,74358.95,0.0,-0.99861,0.0,0.18688]
[1776661669688,80.12,74358.95,0.0,-0.99861,0.0,0.18688]
[1776661669742,80.12,74357.51,0.0,-0.99862,0.0,0.18663]
[1776661670368,80.12,74354.33,0.0,-0.99862,0.0,0.18609]
[1776661672436,80.12,74354.16,0.0,-0.99862,0.0,0.18606]
[1776661673389,80.12,74356.0,0.0,-0.99862,0.0,0.18637]
[1776661674437,80.12,74356.0,0.0,-0.99862,0.0,0.18637]
[1776661676233,80.12,74357.3,0.0,-0.99862,0.0,0.18659]
[1776661676438,80.12,74357.3,0.0,-0.99862,0.0,0.18659]
[1776661676539,80.12,74357.36,0.0,-0.99862,0.0,0.1866]
[1776661679434,80.12,74362.38,0.0,-0.99861,0.0,0.18747]
[1776661680440,80.12,74382.7,0.0,-0.99858,0.0,0.191]
[1776661681447,80.12,74384.02,0.0,-0.99858,0.0,0.19123]
[1776661686482,80.12,74381.32,0.0,-0.99858,0.0,0.19076]
[1776661687180,80.12,74381.32,0.0,-0.99858,0.0,0.19076]
[1776661687451,80.12,74381.32,0.0,-0.99858,0.0,0.19076]
[1776661690510,80.12,74379.19,0.0,-0.99859,0.0,0.19039]
[1776661692709,80.12,74378.35,0.0,-0.99859,0.0,0.19024]
[1776661692939,80.12,74378.35,0.0,-0.99859,0.0,0.19024]
[1776661692978,80.12,74378.26,0.0,-0.99859,0.0,0.19023]
[1776661693187,80.12,74378.26,0.0,-0.99859,0.0,0.19023]
[1776661695545,80.12,74373.82,0.0,-0.99859,0.0,0.18945]
[1776661697274,80.12,74372.65,0.0,-0.9986,0.0,0.18925]
[1776661697437,80.12,74372.65,0.0,-0.9986,0.0,0.18925]
[1776661697505,80.12,74372.65,0.0,-0.9986,0.0,0.18925]
[1776661697691,80.12,74372.65,0.0,-0.9986,0.0,0.18925]
[1776661697792,80.12,74371.77,0.0,-0.9986,0.0,0.18909]
[1776661703603,80.12,74372.15,0.0,-0.9986,0.0,0.18916]
[1776661707631,80.12,74374.03,0.0,-0.99859,0.0,0.18949]
[1776661709645,80.12,74377.68,0.0,-0.99859,0.0,0.19012]
[1776661711574,80.12,74378.48,0.0,-0.99859,0.0,0.19026]
[1776661711691,80.12,74378.48,0.0,-0.99859,0.0,0.19026]
[1776661712021,80.12,74378.48,0.0,-0.99859,0.0,0.19026]
[1776661711792,80.12,74379.65,0.0,-0.99859,0.0,0.18988]
[1776661712187,80.12,74379.65,0.0,-0.99859,0.0,0.18988]
[1776661712666,80.12,74377.47,0.0,-0.99859,0.0,0.1895]
[1776661714680,80.12,74370.25,0.0,-0.9986,0.0,0.18824]
[1776661715686,80.12,74366.32,0.0,-0.99861,0.0,0.18756]
[1776661716391,80.12,74366.32,0.0,-0.99861,0.0,0.18756]
[1776661716437,80.12,74366.32,0.0,-0.99861,0.0,0.18756]
[1776661716720,80.12,74366.32,0.0,-0.99861,0.0,0.18756]
[1776661716935,80.12,74366.32,0.0,-0.99861,0.0,0.18756]
[1776661716976,80.12,74365.18,0.0,-0.99861,0.0,0.18737]
[1776661722225,80.12,74365.04,0.0,-0.99861,0.0,0.18734]
[1776661722439,80.12,74365.04,0.0,-0.99861,0.0,0.18734]
[1776661722737,80.12,74365.23,0.0,-0.99861,0.0,0.18737]
[1776661725074,80.12,74365.6,0.0,-0.99861,0.0,0.18744]
[1776661725191,80.12,74365.66,0.0,-0.99861,0.0,0.18745]
[1776661728779,80.12,74363.87,0.0,-0.99861,0.0,0.18714]
[1776661730751,80.12,74364.89,0.0,-0.99861,0.0,0.18732]
[1776661730934,80.12,74364.89,0.0,-0.99861,0.0,0.18732]
[1776661731036,80.12,74365.39,0.0,-0.99861,0.0,0.1874]
[1776661731137,80.12,74365.39,0.0,-0.99861,0.0,0.1874]
[1776661731189,80.12,74365.39,0.0,-0.99861,0.0,0.1874]
[1776661735829,80.12,74363.33,0.0,-0.99861,0.0,0.18705]
[1776661740864,80.12,74363.07,0.0,-0.99861,0.0,0.187]
[1776661743880,80.12,74361.75,0.0,-0.99862,0.0,0.18678]
[1776661743936,80.12,74361.75,0.0,-0.99862,0.0,0.18678]
[1776661743979,80.12,74360.7,0.0,-0.99862,0.0,0.18659]
[1776661744271,80.12,74360.7,0.0,-0.99862,0.0,0.18659]
[1776661744436,80.12,74360.7,0.0,-0.99862,0.0,0.18659]
[1776661749927,80.12,74359.27,0.0,-0.99862,0.0,0.18635]
[1776661752982,80.12,74359.39,0.0,-0.99862,0.0,0.18637]
[1776661753080,80.12,74359.39,0.0,-0.99862,0.0,0.18637]
[1776661753034,80.12,74360.55,0.0,-0.99862,0.0,0.18657]
[1776661753189,80.12,74360.55,0.0,-0.99862,0.0,0.18657]
[1776661758991,80.12,74360.6,0.0,-0.99862,0.0,0.18658]
[1776661760457,80.12,74360.17,0.0,-0.99862,0.0,0.1865]
[1776661760688,80.12,74360.17,0.0,-0.99862,0.0,0.1865]
[1776661760716,80.12,74360.17,0.0,-0.99862,0.0,0.1865]
[1776661760935,80.12,74360.17,0.0,-0.99862,0.0,0.1865]
[1776661761005,80.12,74360.24,0.0,-0.99862,0.0,0.18652]
[1776661766040,80.12,74359.93,0.0,-0.99862,0.0,0.18646]
[1776661769713,80.12,74359.64,0.0,-0.99862,0.0,0.18641]
[1776661769937,80.12,74359.64,0.0,-0.99862,0.0,0.18641]
[1776661769987,80.12,74359.64,0.0,-0.99862,0.0,0.18641]
[1776661770068,80.12,74359.6,0.0,-0.99862,0.0,0.18641]
[1776661770192,80.12,74359.6,0.0,-0.99862,0.0,0.18641]
[1776661776109,80.12,74359.64,0.0,-0.99862,0.0,0.18583]
[1776661781145,80.12,74361.53,0.0,-0.99862,0.0,0.18615]
[1776661781829,80.12,74361.53,0.0,-0.99862,0.0,0.18615]
[1776661781939,80.12,74361.53,0.0,-0.99862,0.0,0.18615]
[1776661782153,80.12,74361.8,0.0,-0.99862,0.0,0.1862]
[1776661782189,80.12,74361.8,0.0,-0.99862,0.0,0.1862]
[1776661782436,80.12,74361.8,0.0,-0.99862,0.0,0.1862]
[1776661786181,80.12,74363.71,0.0,-0.99862,0.0,0.18653]
[1776661788699,80.12,74363.95,0.0,-0.99862,0.0,0.18657]
[1776661788938,80.12,74363.95,0.0,-0.99862,0.0,0.18657]
[1776661789009,80.12,74363.95,0.0,-0.99862,0.0,0.18657]
[1776661789040,80.12,74364.23,0.0,-0.99862,0.0,0.18662]
[1776661789188,80.12,74364.23,0.0,-0.99862,0.0,0.18662]
[1776661794237,80.12,74364.0,0.0,-0.99862,0.0,0.18658]
[1776661796251,80.12,74367.16,0.0,-0.99861,0.0,0.18712]
[1776661797257,80.12,74370.97,0.0,-0.99861,0.0,0.18778]
[1776661799013,80.12,74370.97,0.0,-0.99861,0.0,0.18778]
[1776661799070,80.12,74374.11,0.0,-0.9986,0.0,0.18832]
[1776661799191,80.12,74374.11,0.0,-0.9986,0.0,0.18832]
[1776661799425,80.12,74374.11,0.0,-0.9986,0.0,0.18832]
[1776661799436,80.12,74374.11,0.0,-0.9986,0.0,0.18832]
[1776661799526,80.12,74376.2,0.0,-0.9986,0.0,0.18868]
[1776661801286,80.12,74369.43,0.0,-0.99861,0.0,0.18751]
[1776661802960,80.12,74369.43,0.0,-0.99861,0.0,0.18751]
[1776661803017,80.12,74362.2,0.0,-0.99862,0.0,0.18627]
[1776661803198,80.12,74362.2,0.0,-0.99862,0.0,0.18627]
[1776661803225,80.12,74362.2,0.0,-0.99862,0.0,0.18627]
[1776661803436,80.12,74362.2,0.0,-0.99862,0.0,0.18627]
[1776661803537,80.12,74360.32,0.0,-0.99862,0.0,0.18595]
[1776661804311,80.12,74353.77,0.0,-0.99863,0.0,0.18483]
[1776661805914,80.12,74353.77,0.0,-0.99863,0.0,0.18483]
[1776661805992,80.12,74339.72,0.0,-0.99865,0.0,0.18245]
[1776661806332,80.12,74319.33,0.0,-0.99868,0.0,0.17904]
[1776661807339,80.12,74311.66,0.0,-0.99869,0.0,0.17777]
[1776661808346,80.12,74310.66,0.0,-0.99869,0.0,0.17761]
[1776661809495,80.12,74310.66,0.0,-0.99869,0.0,0.17761]
[1776661809564,80.12,74308.76,0.0,-0.99869,0.0,0.17729]
[1776661810360,80.12,74305.49,0.0,-0.99869,0.0,0.17676]
[1776661811367,80.12,74307.76,0.0,-0.99869,0.0,0.17713]
[1776661812374,80.12,74312.24,0.0,-0.99869,0.0,0.17787]
[1776661813381,80.12,74318.8,0.0,-0.99868,0.0,0.17895]
[1776661814388,80.12,74316.35,0.0,-0.99868,0.0,0.17855]
[1776661817410,80.12,74319.15,0.0,-0.99868,0.0,0.17901]
[1776661820431,80.12,74321.62,0.0,-0.99867,0.0,0.17942]
[1776661822445,80.12,74325.73,0.0,-0.99867,0.0,0.1801]
[1776661826479,80.12,74322.4,0.0,-0.99867,0.0,0.17955]
[1776661828493,80.12,74319.89,0.0,-0.99868,0.0,0.17913]
[1776661831514,80.12,74316.23,0.0,-0.99868,0.0,0.17796]
[1776661835703,80.12,74315.36,0.0,-0.99869,0.0,0.17782]
[1776661835940,80.12,74315.36,0.0,-0.99869,0.0,0.17782]
[1776661836034,80.12,74317.51,0.0,-0.99868,0.0,0.17817]
[1776661836467,80.12,74317.51,0.0,-0.99868,0.0,0.17817]
[1776661836692,80.12,74317.51,0.0,-0.99868,0.0,0.17817]
[1776661844605,80.12,74316.95,0.0,-0.99868,0.0,0.17808]
[1776661845613,80.12,74314.78,0.0,-0.99869,0.0,0.17772]
[1776661846416,80.12,74314.78,0.0,-0.99869,0.0,0.17772]
[1776661846437,80.12,74314.78,0.0,-0.99869,0.0,0.17772]
[1776661846906,80.12,74314.78,0.0,-0.99869,0.0,0.17772]
[1776661846937,80.12,74314.78,0.0,-0.99869,0.0,0.17772]
[1776661847038,80.12,74314.78,0.0,-0.99869,0.0,0.17772]
[1776661848634,80.12,74316.92,0.0,-0.99868,0.0,0.17808]
[1776661851962,80.12,74315.46,0.0,-0.99869,0.0,0.17784]
[1776661852191,80.12,74315.46,0.0,-0.99869,0.0,0.17784]
[1776661852249,80.12,74316.29,0.0,-0.99868,0.0,0.17797]
[1776661852662,80.12,74313.04,0.0,-0.99869,0.0,0.17744]
[1776661853669,80.12,74308.22,0.0,-0.9987,0.0,0.17665]
[1776661854431,80.12,74308.22,0.0,-0.9987,0.0,0.17665]
[1776661854691,80.12,74308.22,0.0,-0.9987,0.0,0.17665]
[1776661857697,80.12,74310.48,0.0,-0.99869,0.0,0.17702]
[1776661858527,80.12,74310.48,0.0,-0.99869,0.0,0.17702]
[1776661858694,80.12,74310.48,0.0,-0.99869,0.0,0.17702]
[1776661858864,80.12,74310.48,0.0,-0.99869,0.0,0.17702]
[1776661858936,80.12,74310.48,0.0,-0.99869,0.0,0.17702]
[1776661858966,80.12,74314.51,0.0,-0.99869,0.0,0.17768]
[1776661859711,80.12,74316.66,0.0,-0.99868,0.0,0.17803]
[1776661863739,80.12,74312.57,0.0,-0.99869,0.0,0.17736]
[1776661864799,80.12,74312.57,0.0,-0.99869,0.0,0.17736]
[1776661864936,80.12,74312.57,0.0,-0.99869,0.0,0.17736]
[1776661865038,80.12,74309.37,0.0,-0.99869,0.0,0.17683]
[1776661865753,80.12,74304.71,0.0,-0.9987,0.0,0.17607]
[1776661866318,80.12,74304.71,0.0,-0.9987,0.0,0.17607]
[1776661866442,80.12,74304.71,0.0,-0.9987,0.0,0.17607]
[1776661866760,80.12,74306.23,0.0,-0.9987,0.0,0.17632]
[1776661868774,80.12,74308.14,0.0,-0.9987,0.0,0.17663]
[1776661869282,80.12,74308.14,0.0,-0.9987,0.0,0.17663]
[1776661869349,80.12,74308.14,0.0,-0.9987,0.0,0.17663]
[1776661869436,80.12,74308.14,0.0,-0.9987,0.0,0.17663]
[1776661869781,80.12,74310.4,0.0,-0.99869,0.0,0.177]
[1776661874815,80.12,74308.95,0.0,-0.99869,0.0,0.17677]
[1776661875776,80.12,74308.95,0.0,-0.99869,0.0,0.17677]
[1776661875936,80.12,74308.95,0.0,-0.99869,0.0,0.17677]
[1776661876007,80.12,74308.95,0.0,-0.99869,0.0,0.17677]
[1776661876195,80.12,74308.95,0.0,-0.99869,0.0,0.17677]
[1776661876204,80.12,74309.2,0.0,-0.99869,0.0,0.17681]
[1776661878844,80.12,74307.54,0.0,-0.9987,0.0,0.17653]
[1776661881865,80.12,74305.31,0.0,-0.9987,0.0,0.17617]
[1776661882822,80.12,74305.31,0.0,-0.9987,0.0,0.17617]
[1776661882934,80.12,74305.31,0.0,-0.9987,0.0,0.17617]
[1776661883246,80.12,74305.31,0.0,-0.9987,0.0,0.17617]
[1776661883269,80.12,74302.21,0.0,-0.9987,0.0,0.17566]
[1776661883435,80.12,74302.21,0.0,-0.9987,0.0,0.17566]
[1776661888915,80.12,74302.96,0.0,-0.9987,0.0,0.17579]
[1776661891935,80.12,74303.06,0.0,-0.99871,0.0,0.17525]
[1776661896971,80.12,74302.73,0.0,-0.99871,0.0,0.17519]
[1776661902006,80.12,74302.23,0.0,-0.99871,0.0,0.17511]
[1776661902753,80.12,74302.23,0.0,-0.99871,0.0,0.17511]
[1776661902935,80.12,74302.23,0.0,-0.99871,0.0,0.17511]
[1776661903150,80.12,74302.23,0.0,-0.99871,0.0,0.17511]
[1776661903195,80.12,74302.23,0.0,-0.99871,0.0,0.17511]
[1776661903296,80.12,74302.23,0.0,-0.99871,0.0,0.17511]
[1776661905032,80.12,74303.82,0.0,-0.9987,0.0,0.17537]
[1776661906039,80.12,74305.51,0.0,-0.9987,0.0,0.17564]
[1776661908343,80.12,74306.57,0.0,-0.9987,0.0,0.17582]
[1776661908436,80.12,74306.57,0.0,-0.9987,0.0,0.17582]
[1776661908858,80.12,74306.57,0.0,-0.9987,0.0,0.17582]
[1776661908934,80.12,74306.57,0.0,-0.9987,0.0,0.17582]
[1776661909060,80.12,74306.52,0.0,-0.9987,0.0,0.17581]
[1776661910066,80.12,74311.34,0.0,-0.9987,0.0,0.1766]
[1776661913088,80.12,74312.28,0.0,-0.99869,0.0,0.17675]
[1776661913723,80.12,74312.28,0.0,-0.99869,0.0,0.17675]
[1776661913809,80.12,74312.28,0.0,-0.99869,0.0,0.17675]
[1776661913935,80.12,74312.28,0.0,-0.99869,0.0,0.17675]
[1776661914095,80.12,74312.3,0.0,-0.99869,0.0,0.17675]
[1776661921144,80.12,74312.62,0.0,-0.99869,0.0,0.17681]
[1776661922151,80.12,74306.52,0.0,-0.9987,0.0,0.17581]
[1776661923249,80.12,74306.52,0.0,-0.9987,0.0,0.17581]
[1776661923295,80.12,74304.16,0.0,-0.9987,0.0,0.17542]
[1776661923435,80.12,74304.16,0.0,-0.9987,0.0,0.17542]
[1776661923725,80.12,74304.16,0.0,-0.9987,0.0,0.17542]
[1776661923936,80.12,74304.16,0.0,-0.9987,0.0,0.17542]
[1776661925172,80.12,74301.95,0.0,-0.99871,0.0,0.17507]
[1776661930057,80.12,74300.61,0.0,-0.99871,0.0,0.17485]
[1776661930189,80.12,74300.61,0.0,-0.99871,0.0,0.17485]
[1776661930267,80.12,74300.61,0.0,-0.99871,0.0,0.17485]
[1776661930270,80.12,74300.61,0.0,-0.99871,0.0,0.17485]
[1776661930438,80.12,74300.61,0.0,-0.99871,0.0,0.17485]
[1776661936249,80.12,74300.86,0.0,-0.99871,0.0,0.17489]
[1776661937355,80.12,74300.85,0.0,-0.99871,0.0,0.17489]
[1776661937436,80.12,74300.85,0.0,-0.99871,0.0,0.17489]
[1776661937748,80.12,74300.85,0.0,-0.99871,0.0,0.17489]
[1776661937936,80.12,74300.85,0.0,-0.99871,0.0,0.17489]
[1776661938264,80.12,74300.67,0.0,-0.99871,0.0,0.17486]
[1776661939271,80.12,74295.83,0.0,-0.99872,0.0,0.17407]
[1776661939859,80.12,74295.83,0.0,-0.99872,0.0,0.17407]
[1776661939937,80.12,74295.83,0.0,-0.99872,0.0,0.17407]
[1776661941900,80.12,74296.02,0.0,-0.99871,0.0,0.1741]
[1776661941936,80.12,74296.02,0.0,-0.99871,0.0,0.1741]
[1776661942292,80.12,74296.43,0.0,-0.99871,0.0,0.17417]
[1776661946606,80.12,74296.6,0.0,-0.99871,0.0,0.1742]
[1776661946697,80.12,74296.6,0.0,-0.99871,0.0,0.1742]
[1776661948334,80.12,74301.36,0.0,-0.99871,0.0,0.17497]
[1776661951355,80.12,74302.53,0.0,-0.99871,0.0,0.1746]
[1776661956390,80.12,74301.44,0.0,-0.99871,0.0,0.17443]
[1776661961424,80.12,74304.99,0.0,-0.99871,0.0,0.175]
[1776661963940,80.12,74306.15,0.0,-0.99871,0.0,0.17519]
[1776661964187,80.12,74306.15,0.0,-0.99871,0.0,0.17519]
[1776661964288,80.12,74306.46,0.0,-0.99871,0.0,0.17524]
[1776661964665,80.12,74306.46,0.0,-0.99871,0.0,0.17524]
[1776661964691,80.12,74306.46,0.0,-0.99871,0.0,0.17524]
[1776661971846,80.12,74307.34,0.0,-0.9987,0.0,0.17539]
[1776661971936,80.12,74307.34,0.0,-0.9987,0.0,0.17539]
[1776661972278,80.12,74307.34,0.0,-0.9987,0.0,0.17539]
[1776661972279,80.12,74306.11,0.0,-0.99871,0.0,0.17519]
[1776661972435,80.12,74306.11,0.0,-0.99871,0.0,0.17519]
[1776661975522,80.12,74313.31,0.0,-0.9987,0.0,0.17636]
[1776661976530,80.12,74319.16,0.0,-0.99869,0.0,0.17732]
[1776661977537,80.12,74325.62,0.0,-0.99868,0.0,0.17838]
[1776661978544,80.12,74329.02,0.0,-0.99868,0.0,0.17895]
[1776661981565,80.12,74330.39,0.0,-0.99867,0.0,0.17917]
[1776661982572,80.12,74332.08,0.0,-0.99867,0.0,0.17946]
[1776661983579,80.12,74335.78,0.0,-0.99867,0.0,0.18007]
[1776661986600,80.12,74337.28,0.0,-0.99867,0.0,0.18032]
[1776661988930,80.12,74337.03,0.0,-0.99867,0.0,0.18028]
[1776661988935,80.12,74337.03,0.0,-0.99867,0.0,0.18028]
[1776661989387,80.12,74337.03,0.0,-0.99867,0.0,0.18028]
[1776661989031,80.12,74336.53,0.0,-0.99867,0.0,0.1802]
[1776661989437,80.12,74336.53,0.0,-0.99867,0.0,0.1802]
[1776661992642,80.12,74333.73,0.0,-0.99867,0.0,0.17973]
[1776661995281,80.12,74333.59,0.0,-0.99867,0.0,0.17971]
[1776661995352,80.12,74333.51,0.0,-0.99867,0.0,0.17969]
[1776661995439,80.12,74333.51,0.0,-0.99867,0.0,0.17969]
[1776661995731,80.12,74333.51,0.0,-0.99867,0.0,0.17969]
[1776661995936,80.12,74333.51,0.0,-0.99867,0.0,0.17969]
[1776661996033,80.12,74331.93,0.0,-0.99867,0.0,0.17943]
[1776661997677,80.12,74330.21,0.0,-0.99867,0.0,0.17914]
[1776662002857,80.12,74330.53,0.0,-0.99867,0.0,0.1792]
[1776662002936,80.12,74330.53,0.0,-0.99867,0.0,0.1792]
[1776662003352,80.12,74330.53,0.0,-0.99867,0.0,0.1792]
[1776662003387,80.12,74334.08,0.0,-0.99867,0.0,0.17979]
[1776662003437,80.12,74334.08,0.0,-0.99867,0.0,0.17979]
[1776662004727,80.12,74337.17,0.0,-0.99867,0.0,0.1803]
[1776662008838,80.12,74337.68,0.0,-0.99866,0.0,0.18039]
[1776662008935,80.12,74337.68,0.0,-0.99866,0.0,0.18039]
[1776662009037,80.12,74338.41,0.0,-0.99866,0.0,0.18051]
[1776662009705,80.12,74338.41,0.0,-0.99866,0.0,0.18051]
[1776662009936,80.12,74338.41,0.0,-0.99866,0.0,0.18051]
[1776662010019,80.12,74340.6,0.0,-0.99866,0.0,0.18088]
[1776662011777,80.12,74342.19,0.0,-0.99866,0.0,0.18057]
[1776662015623,80.12,74342.38,0.0,-0.99866,0.0,0.1806]
[1776662015692,80.12,74342.38,0.0,-0.99866,0.0,0.1806]
[1776662022632,80.12,74340.57,0.0,-0.99866,0.0,0.1803]
[1776662022685,80.12,74340.57,0.0,-0.99866,0.0,0.1803]
[1776662022854,80.12,74339.98,0.0,-0.99867,0.0,0.1802]
[1776662024745,80.12,74340.22,0.0,-0.99867,0.0,0.18024]
[1776662024937,80.12,74340.22,0.0,-0.99867,0.0,0.18024]
[1776662030910,80.12,74339.48,0.0,-0.99867,0.0,0.18012]
[1776662038133,80.12,74339.79,0.0,-0.99867,0.0,0.18017]
[1776662038187,80.12,74339.79,0.0,-0.99867,0.0,0.18017]
[1776662039814,80.12,74339.79,0.0,-0.99867,0.0,0.18017]
[1776662039935,80.12,74339.79,0.0,-0.99867,0.0,0.18017]
[1776662039973,80.12,74340.01,0.0,-0.99867,0.0,0.18021]
[1776662045216,80.12,74340.04,0.0,-0.99867,0.0,0.18021]
[1776662045435,80.12,74340.04,0.0,-0.99867,0.0,0.18021]
[1776662045265,80.12,74343.99,0.0,-0.99866,0.0,0.18087]
[1776662047021,80.12,74345.71,0.0,-0.99866,0.0,0.18116]
[1776662052057,80.12,74346.81,0.0,-0.99866,0.0,0.18134]
[1776662057092,80.12,74346.8,0.0,-0.99866,0.0,0.18134]
[1776662060703,80.12,74346.66,0.0,-0.99866,0.0,0.18132]
[1776662060887,80.12,74346.66,0.0,-0.99866,0.0,0.18132]
[1776662060943,80.12,74346.66,0.0,-0.99866,0.0,0.18132]
[1776662061035,80.12,74346.66,0.0,-0.99866,0.0,0.18132]
[1776662064231,80.12,74345.94,0.0,-0.99866,0.0,0.1812]
[1776662064441,80.12,74345.94,0.0,-0.99866,0.0,0.1812]
[1776662064324,80.12,74340.47,0.0,-0.99866,0.0,0.18028]
[1776662065119,80.12,74340.47,0.0,-0.99866,0.0,0.18028]
[1776662065187,80.12,74340.47,0.0,-0.99866,0.0,0.18028]
[1776662065220,80.12,74338.7,0.0,-0.99867,0.0,0.17999]
[1776662067162,80.12,74339.8,0.0,-0.99867,0.0,0.18017]
[1776662072198,80.12,74340.2,0.0,-0.99867,0.0,0.17967]
[1776662079246,80.12,74335.14,0.0,-0.99868,0.0,0.17883]
[1776662080253,80.12,74332.29,0.0,-0.99868,0.0,0.17836]
[1776662080538,80.12,74332.29,0.0,-0.99868,0.0,0.17836]
[1776662080692,80.12,74332.29,0.0,-0.99868,0.0,0.17836]
[1776662081260,80.12,74325.36,0.0,-0.99869,0.0,0.17721]
[1776662082412,80.12,74325.36,0.0,-0.99869,0.0,0.17721]
[1776662082436,80.12,74325.36,0.0,-0.99869,0.0,0.17721]
[1776662082444,80.12,74320.51,0.0,-0.9987,0.0,0.17642]
[1776662084281,80.12,74318.19,0.0,-0.9987,0.0,0.17604]
[1776662089316,80.12,74317.92,0.0,-0.9987,0.0,0.176]
[1776662091330,80.12,74319.32,0.0,-0.9987,0.0,0.17622]
[1776662092336,80.12,74320.56,0.0,-0.9987,0.0,0.17643]
[1776662093344,80.12,74319.37,0.0,-0.9987,0.0,0.17623]
[1776662093688,80.12,74319.37,0.0,-0.9987,0.0,0.17623]
[1776662094351,80.12,74318.08,0.0,-0.9987,0.0,0.17602]
[1776662094610,80.12,74318.08,0.0,-0.9987,0.0,0.17602]
[1776662094688,80.12,74318.08,0.0,-0.9987,0.0,0.17602]
[1776662095691,80.12,74317.83,0.0,-0.9987,0.0,0.17598]
[1776662096402,80.12,74317.68,0.0,-0.9987,0.0,0.17596]
[1776662096955,80.12,74317.68,0.0,-0.9987,0.0,0.17596]
[1776662097378,80.12,74364.7,0.0,-0.99864,0.0,0.18379]
[1776662098385,80.12,74385.74,0.0,-0.99861,0.0,0.18739]
[1776662099391,80.12,74388.21,0.0,-0.9986,0.0,0.18782]
[1776662100378,80.12,74388.21,0.0,-0.9986,0.0,0.18782]
[1776662100398,80.12,74387.77,0.0,-0.9986,0.0,0.18774]
[1776662101406,80.12,74376.77,0.0,-0.99862,0.0,0.18585]
[1776662102413,80.12,74373.4,0.0,-0.99862,0.0,0.18527]
[1776662104428,80.12,74369.72,0.0,-0.99863,0.0,0.18464]
[1776662105435,80.12,74366.63,0.0,-0.99863,0.0,0.18412]
[1776662107449,80.12,74365.38,0.0,-0.99864,0.0,0.1839]
[1776662113490,80.12,74362.23,0.0,-0.99864,0.0,0.18337]
[1776662114498,80.12,74360.78,0.0,-0.99864,0.0,0.18312]
[1776662116117,80.12,74359.96,0.0,-0.99864,0.0,0.18298]
[1776662116188,80.12,74359.96,0.0,-0.99864,0.0,0.18298]
[1776662116512,80.12,74359.36,0.0,-0.99864,0.0,0.18288]
[1776662116987,80.12,74359.36,0.0,-0.99864,0.0,0.18288]
[1776662117191,80.12,74359.36,0.0,-0.99864,0.0,0.18288]
[1776662122554,80.12,74357.57,0.0,-0.99865,0.0,0.18258]
[1776662127589,80.12,74357.44,0.0,-0.99865,0.0,0.18256]
[1776662129575,80.12,74356.99,0.0,-0.99865,0.0,0.18248]
[1776662129692,80.12,74356.99,0.0,-0.99865,0.0,0.18248]
[1776662129730,80.12,74356.99,0.0,-0.99865,0.0,0.18248]
[1776662129936,80.12,74356.99,0.0,-0.99865,0.0,0.18248]
[1776662130037,80.12,74356.99,0.0,-0.99865,0.0,0.18248]
[1776662131616,80.12,74347.24,0.0,-0.99866,0.0,0.18027]
[1776662132624,80.12,74337.89,0.0,-0.99868,0.0,0.17872]
[1776662133595,80.12,74337.89,0.0,-0.99868,0.0,0.17872]
[1776662133697,80.12,74337.89,0.0,-0.99868,0.0,0.17872]
[1776662133798,80.12,74335.48,0.0,-0.99868,0.0,0.17832]
[1776662134637,80.12,74331.58,0.0,-0.99869,0.0,0.17768]
[1776662138149,80.12,74331.44,0.0,-0.99869,0.0,0.17765]
[1776662138194,80.12,74331.44,0.0,-0.99869,0.0,0.17765]
[1776662138436,80.12,74331.44,0.0,-0.99869,0.0,0.17765]
[1776662138537,80.12,74330.22,0.0,-0.99869,0.0,0.17745]
[1776662139673,80.12,74326.31,0.0,-0.99869,0.0,0.17681]
[1776662141687,80.12,74324.36,0.0,-0.99869,0.0,0.17649]
[1776662148040,80.12,74323.88,0.0,-0.9987,0.0,0.17641]
[1776662148191,80.12,74323.88,0.0,-0.9987,0.0,0.17641]
[1776662149743,80.12,74327.37,0.0,-0.99869,0.0,0.17698]
[1776662150749,80.12,74322.33,0.0,-0.9987,0.0,0.17616]
[1776662151715,80.12,74322.33,0.0,-0.9987,0.0,0.17616]
[1776662151936,80.12,74322.33,0.0,-0.9987,0.0,0.17616]
[1776662152212,80.12,74322.33,0.0,-0.9987,0.0,0.17616]
[1776662152378,80.12,74322.33,0.0,-0.9987,0.0,0.17616]
[1776662152448,80.12,74320.52,0.0,-0.9987,0.0,0.17586]
[1776662157799,80.12,74318.97,0.0,-0.9987,0.0,0.17561]
[1776662159449,80.12,74318.97,0.0,-0.9987,0.0,0.17561]
[1776662159695,80.12,74317.52,0.0,-0.9987,0.0,0.17537]
[1776662159813,80.12,74314.96,0.0,-0.99871,0.0,0.17495]
[1776662160820,80.12,74313.15,0.0,-0.99871,0.0,0.17466]
[1776662161827,80.12,74309.44,0.0,-0.99871,0.0,0.17406]
[1776662163002,80.12,74309.44,0.0,-0.99871,0.0,0.17406]
[1776662163191,80.12,74309.44,0.0,-0.99871,0.0,0.17406]
[1776662163292,80.12,74305.05,0.0,-0.99872,0.0,0.17335]
[1776662166325,80.12,74305.99,0.0,-0.99872,0.0,0.1735]
[1776662166435,80.12,74305.99,0.0,-0.99872,0.0,0.1735]
[1776662166536,80.12,74305.92,0.0,-0.99872,0.0,0.17349]
[1776662172905,80.12,74306.44,0.0,-0.99872,0.0,0.17357]
[1776662173913,80.12,74302.05,0.0,-0.99872,0.0,0.17287]
[1776662175569,80.12,74302.05,0.0,-0.99872,0.0,0.17287]
[1776662174919,80.12,74296.22,0.0,-0.99873,0.0,0.17193]
[1776662178947,80.12,74299.58,0.0,-0.99873,0.0,0.17247]
[1776662183981,80.12,74300.17,0.0,-0.99873,0.0,0.17256]
[1776662193047,80.12,74300.97,0.0,-0.99873,0.0,0.17214]
[1776662195062,80.12,74302.72,0.0,-0.99873,0.0,0.17242]
[1776662196069,80.12,74304.75,0.0,-0.99872,0.0,0.17275]
[1776662205132,80.12,74304.57,0.0,-0.99872,0.0,0.17272]
[1776662210167,80.12,74299.93,0.0,-0.99873,0.0,0.17198]
[1776662211174,80.12,74296.92,0.0,-0.99873,0.0,0.17149]
[1776662214195,80.12,74298.9,0.0,-0.99873,0.0,0.17181]
[1776662219230,80.12,74299.28,0.0,-0.99873,0.0,0.17187]
[1776662224265,80.12,74298.83,0.0,-0.99873,0.0,0.1718]
[1776662225272,80.12,74302.67,0.0,-0.99873,0.0,0.17241]
[1776662226279,80.12,74305.46,0.0,-0.99872,0.0,0.17286]
[1776662233328,80.12,74305.02,0.0,-0.99872,0.0,0.17279]
[1776662246419,80.12,74304.36,0.0,-0.99872,0.0,0.17269]
[1776662251453,80.12,74305.96,0.0,-0.99873,0.0,0.17239]
[1776662255482,80.12,74310.81,0.0,-0.99872,0.0,0.17317]
[1776662256489,80.12,74314.66,0.0,-0.99872,0.0,0.17379]
[1776662258503,80.12,74317.19,0.0,-0.99871,0.0,0.1742]
[1776662260518,80.12,74319.35,0.0,-0.99871,0.0,0.17455]
[1776662263538,80.12,74312.31,0.0,-0.99872,0.0,0.17341]
[1776662264545,80.12,74308.69,0.0,-0.99872,0.0,0.17283]
[1776662269580,80.12,74307.99,0.0,-0.99872,0.0,0.17272]
[1776662274614,80.12,74308.9,0.0,-0.99872,0.0,0.17286]
[1776662276629,80.12,74305.77,0.0,-0.99873,0.0,0.17236]
[1776662277636,80.12,74302.79,0.0,-0.99873,0.0,0.17188]
[1776662278642,80.12,74301.01,0.0,-0.99873,0.0,0.1716]
[1776662281664,80.12,74298.62,0.0,-0.99874,0.0,0.17122]
[1776662283678,80.12,74295.47,0.0,-0.99874,0.0,0.17071]
[1776662284685,80.12,74293.57,0.0,-0.99874,0.0,0.17041]
[1776662285691,80.12,74290.3,0.0,-0.99875,0.0,0.16989]
[1776662289740,80.12,74286.48,0.0,-0.99875,0.0,0.16929]
[1776662291754,80.12,74288.79,0.0,-0.99875,0.0,0.16965]
[1776662292761,80.12,74296.28,0.0,-0.99874,0.0,0.17084]
[1776662293768,80.12,74302.24,0.0,-0.99873,0.0,0.1718]
[1776662294775,80.12,74300.94,0.0,-0.99873,0.0,0.17159]
[1776662295782,80.12,74287.23,0.0,-0.99875,0.0,0.16941]
[1776662296789,80.12,74282.37,0.0,-0.99876,0.0,0.16864]
[1776662297796,80.12,74283.73,0.0,-0.99875,0.0,0.16885]
[1776662302831,80.12,74285.17,0.0,-0.99875,0.0,0.16908]
[1776662307865,80.12,74283.74,0.0,-0.99875,0.0,0.16886]
[1776662311894,80.12,74283.9,0.0,-0.99876,0.0,0.16834]
[1776662313908,80.12,74290.18,0.0,-0.99875,0.0,0.16933]
[1776662314915,80.12,74293.44,0.0,-0.99875,0.0,0.16985]
[1776662319950,80.12,74293.43,0.0,-0.99875,0.0,0.16985]
[1776662324985,80.12,74293.36,0.0,-0.99875,0.0,0.16983]
[1776662330024,80.12,74293.57,0.0,-0.99875,0.0,0.16987]
[1776662334052,80.12,74295.77,0.0,-0.99874,0.0,0.17022]
[1776662336066,80.12,74291.72,0.0,-0.99875,0.0,0.16957]
[1776662337073,80.12,74289.32,0.0,-0.99875,0.0,0.16919]
[1776662342108,80.12,74289.64,0.0,-0.99875,0.0,0.16925]
[1776662347143,80.12,74287.35,0.0,-0.99875,0.0,0.16888]
[1776662350164,80.12,74284.93,0.0,-0.99876,0.0,0.1685]
[1776662355199,80.12,74284.04,0.0,-0.99876,0.0,0.16836]
[1776662360234,80.12,74284.62,0.0,-0.99876,0.0,0.16845]
[1776662365269,80.12,74284.57,0.0,-0.99876,0.0,0.16845]
[1776662370304,80.12,74282.15,0.0,-0.99876,0.0,0.16806]
[1776662372328,80.12,74270.94,0.0,-0.99878,0.0,0.16578]
[1776662373334,80.12,74267.3,0.0,-0.99878,0.0,0.16521]
[1776662374893,80.12,74267.43,0.0,-0.99878,0.0,0.16523]
[1776662375369,80.12,74257.02,0.0,-0.9988,0.0,0.16363]
[1776662376375,80.12,74252.54,0.0,-0.9988,0.0,0.16294]
[1776662378583,80.12,74252.4,0.0,-0.9988,0.0,0.16292]
[1776662380404,80.12,74259.02,0.0,-0.99879,0.0,0.16394]
[1776662382418,80.12,74259.53,0.0,-0.99879,0.0,0.16401]
[1776662383425,80.12,74257.79,0.0,-0.99879,0.0,0.16375]
[1776662386445,80.12,74255.56,0.0,-0.9988,0.0,0.1634]
[1776662390747,80.12,74256.07,0.0,-0.9988,0.0,0.16348]
[1776662392488,80.12,74259.0,0.0,-0.99879,0.0,0.16393]
[1776662393584,80.12,74259.0,0.0,-0.99879,0.0,0.16393]
[1776662393691,80.12,74259.0,0.0,-0.99879,0.0,0.16393]
[1776662393791,80.12,74258.61,0.0,-0.99879,0.0,0.16387]
[1776662395509,80.12,74256.59,0.0,-0.9988,0.0,0.16356]
[1776662400544,80.12,74255.66,0.0,-0.9988,0.0,0.16342]
[1776662401551,80.12,74253.45,0.0,-0.9988,0.0,0.16308]
[1776662404573,80.12,74255.89,0.0,-0.9988,0.0,0.16346]
[1776662406587,80.12,74254.17,0.0,-0.9988,0.0,0.16319]
[1776662411623,80.12,74253.64,0.0,-0.9988,0.0,0.16311]
[1776662413637,80.12,74251.78,0.0,-0.9988,0.0,0.16283]
[1776662419679,80.12,74251.03,0.0,-0.9988,0.0,0.16271]
[1776662424714,80.12,74252.13,0.0,-0.9988,0.0,0.16288]
[1776662429749,80.12,74251.64,0.0,-0.9988,0.0,0.1628]
[1776662434784,80.12,74236.9,0.0,-0.99882,0.0,0.16005]
[1776662435791,80.12,74232.99,0.0,-0.99883,0.0,0.15946]
[1776662438960,80.12,74233.01,0.0,-0.99883,0.0,0.15946]
[1776662439210,80.12,74233.01,0.0,-0.99883,0.0,0.15946]
[1776662444854,80.12,74233.77,0.0,-0.99883,0.0,0.15958]
[1776662445710,80.12,74233.77,0.0,-0.99883,0.0,0.15958]
[1776662445861,80.12,74233.4,0.0,-0.99883,0.0,0.15952]
[1776662445936,80.12,74233.4,0.0,-0.99883,0.0,0.15952]
[1776662451410,80.12,74233.44,0.0,-0.99883,0.0,0.15953]
[1776662452688,80.12,74233.08,0.0,-0.99883,0.0,0.15947]
[1776662458952,80.12,74232.16,0.0,-0.99883,0.0,0.15933]
[1776662459959,80.12,74228.57,0.0,-0.99883,0.0,0.1588]
[1776662461822,80.12,74228.57,0.0,-0.99883,0.0,0.1588]
[1776662461846,80.12,74228.57,0.0,-0.99883,0.0,0.1588]
[1776662461936,80.12,74227.13,0.0,-0.99883,0.0,0.15858]
[1776662461973,80.12,74228.13,0.0,-0.99883,0.0,0.15873]
[1776662467008,80.12,74228.37,0.0,-0.99883,0.0,0.15877]
[1776662472043,80.12,74221.7,0.0,-0.99884,0.0,0.15777]
[1776662473050,80.12,74215.49,0.0,-0.99885,0.0,0.15685]
[1776662474058,80.12,74214.9,0.0,-0.99885,0.0,0.15676]
[1776662475464,80.12,74214.9,0.0,-0.99885,0.0,0.15676]
[1776662475524,80.12,74214.9,0.0,-0.99885,0.0,0.15676]
[1776662475693,80.12,74214.9,0.0,-0.99885,0.0,0.15676]
[1776662475794,80.12,74214.46,0.0,-0.99885,0.0,0.1567]
[1776662480906,80.12,74215.39,0.0,-0.99885,0.0,0.15684]
[1776662480102,80.12,74217.91,0.0,-0.99885,0.0,0.15721]
[1776662480943,80.12,74217.91,0.0,-0.99885,0.0,0.15721]
[1776662480944,80.12,74217.91,0.0,-0.99885,0.0,0.15721]
[1776662481189,80.12,74217.91,0.0,-0.99885,0.0,0.15721]
[1776662481290,80.12,74220.2,0.0,-0.99884,0.0,0.15755]
[1776662483123,80.12,74226.06,0.0,-0.99884,0.0,0.15842]
[1776662484130,80.12,74228.85,0.0,-0.99883,0.0,0.15884]
[1776662485678,80.12,74228.85,0.0,-0.99883,0.0,0.15884]
[1776662485693,80.12,74228.85,0.0,-0.99883,0.0,0.15884]
[1776662485744,80.12,74228.85,0.0,-0.99883,0.0,0.15884]
[1776662485794,80.12,74228.82,0.0,-0.99883,0.0,0.15883]
[1776662485936,80.12,74228.82,0.0,-0.99883,0.0,0.15883]
[1776662489165,80.12,74230.63,0.0,-0.99883,0.0,0.1591]
[1776662491179,80.12,74233.85,0.0,-0.99883,0.0,0.15907]
[1776662492452,80.12,74233.85,0.0,-0.99883,0.0,0.15907]
[1776662492687,80.12,74233.85,0.0,-0.99883,0.0,0.15907]
[1776662498228,80.12,74232.08,0.0,-0.99883,0.0,0.1588]
[1776662499675,80.12,74232.08,0.0,-0.99883,0.0,0.1588]
[1776662499691,80.12,74232.08,0.0,-0.99883,0.0,0.1588]
[1776662499722,80.12,74232.08,0.0,-0.99883,0.0,0.1588]
[1776662499729,80.12,74228.73,0.0,-0.99884,0.0,0.1583]
[1776662499938,80.12,74228.73,0.0,-0.99884,0.0,0.1583]
[1776662505277,80.12,74228.13,0.0,-0.99884,0.0,0.15821]
[1776662508298,80.12,74229.84,0.0,-0.99884,0.0,0.15847]
[1776662511290,80.12,74231.12,0.0,-0.99883,0.0,0.15866]
[1776662511436,80.12,74231.12,0.0,-0.99883,0.0,0.15866]
[1776662512326,80.12,74234.47,0.0,-0.99883,0.0,0.15916]
[1776662517361,80.12,74235.82,0.0,-0.99883,0.0,0.15936]
[1776662522396,80.12,74237.37,0.0,-0.99883,0.0,0.1596]
[1776662523403,80.12,74242.21,0.0,-0.99882,0.0,0.16033]
[1776662524409,80.12,74245.23,0.0,-0.99882,0.0,0.16078]
[1776662525597,80.12,74245.23,0.0,-0.99882,0.0,0.16078]
[1776662525657,80.12,74245.23,0.0,-0.99882,0.0,0.16078]
[1776662525688,80.12,74245.23,0.0,-0.99882,0.0,0.16078]
[1776662525710,80.12,74245.47,0.0,-0.99882,0.0,0.16082]
[1776662529445,80.12,74248.49,0.0,-0.99881,0.0,0.16128]
[1776662530452,80.12,74253.57,0.0,-0.99881,0.0,0.16205]
[1776662532429,80.12,74251.93,0.0,-0.99881,0.0,0.1618]
[1776662532435,80.12,74251.93,0.0,-0.99881,0.0,0.1618]
[1776662532618,80.12,74251.93,0.0,-0.99881,0.0,0.1618]
[1776662532696,80.12,74251.93,0.0,-0.99881,0.0,0.1618]
[1776662532719,80.12,74250.49,0.0,-0.99881,0.0,0.16158]
[1776662534480,80.12,74252.47,0.0,-0.99881,0.0,0.16188]
[1776662539515,80.12,74252.79,0.0,-0.99881,0.0,0.16193]
[1776662544550,80.12,74252.1,0.0,-0.99881,0.0,0.16182]
[1776662547116,80.12,74251.82,0.0,-0.99881,0.0,0.16178]
[1776662547189,80.12,74251.82,0.0,-0.99881,0.0,0.16178]
[1776662551599,80.12,74251.65,0.0,-0.99881,0.0,0.16123]
[1776662556634,80.12,74252.88,0.0,-0.99881,0.0,0.16142]
[1776662558157,80.12,74252.79,0.0,-0.99881,0.0,0.1614]
[1776662558189,80.12,74252.79,0.0,-0.99881,0.0,0.1614]
[1776662558266,80.12,74252.79,0.0,-0.99881,0.0,0.1614]
[1776662558442,80.12,74252.79,0.0,-0.99881,0.0,0.1614]
[1776662558648,80.12,74253.24,0.0,-0.99881,0.0,0.16147]
[1776662563682,80.12,74253.67,0.0,-0.99881,0.0,0.16154]
[1776662566704,80.12,74251.84,0.0,-0.99881,0.0,0.16126]
[1776662567793,80.12,74251.84,0.0,-0.99881,0.0,0.16126]
[1776662567937,80.12,74251.84,0.0,-0.99881,0.0,0.16126]
[1776662580802,80.12,74252.26,0.0,-0.99881,0.0,0.16132]
[1776662582581,80.12,74252.4,0.0,-0.99881,0.0,0.16134]
[1776662582688,80.12,74252.4,0.0,-0.99881,0.0,0.16134]
[1776662583937,80.12,74252.43,0.0,-0.99881,0.0,0.16135]
[1776662583986,80.12,74252.42,0.0,-0.99881,0.0,0.16135]
[1776662584191,80.12,74252.42,0.0,-0.99881,0.0,0.16135]
[1776662589865,80.12,74254.01,0.0,-0.99881,0.0,0.16159]
[1776662597437,80.12,74254.06,0.0,-0.99881,0.0,0.1616]
[1776662597689,80.12,74254.06,0.0,-0.99881,0.0,0.1616]
[1776662599946,80.12,74251.71,0.0,-0.99881,0.0,0.16124]
[1776662600954,80.12,74242.81,0.0,-0.99882,0.0,0.1599]
[1776662601961,80.12,74240.46,0.0,-0.99883,0.0,0.15954]
[1776662603328,80.12,74240.47,0.0,-0.99883,0.0,0.15954]
[1776662603436,80.12,74240.47,0.0,-0.99883,0.0,0.15954]
[1776662603645,80.12,74240.47,0.0,-0.99883,0.0,0.15954]
[1776662603692,80.12,74240.47,0.0,-0.99883,0.0,0.15954]
[1776662603974,80.12,74240.4,0.0,-0.99883,0.0,0.15953]
[1776662609009,80.12,74240.12,0.0,-0.99883,0.0,0.15949]
[1776662611037,80.12,74228.31,0.0,-0.99884,0.0,0.15721]
[1776662612044,80.12,74222.44,0.0,-0.99885,0.0,0.15634]
[1776662614275,80.12,74223.26,0.0,-0.99885,0.0,0.15647]
[1776662614438,80.12,74223.26,0.0,-0.99885,0.0,0.15647]
[1776662617079,80.12,74221.1,0.0,-0.99885,0.0,0.15615]
[1776662618086,80.12,74219.19,0.0,-0.99886,0.0,0.15587]
[1776662621108,80.12,74217.17,0.0,-0.99886,0.0,0.15557]
[1776662622428,80.12,74217.17,0.0,-0.99886,0.0,0.15557]
[1776662622437,80.12,74217.17,0.0,-0.99886,0.0,0.15557]
[1776662622686,80.12,74217.17,0.0,-0.99886,0.0,0.15557]
[1776662622939,80.12,74217.17,0.0,-0.99886,0.0,0.15557]
[1776662623039,80.12,74217.2,0.0,-0.99886,0.0,0.15557]
[1776662628157,80.12,74217.42,0.0,-0.99886,0.0,0.15561]
[1776662630228,80.12,74217.38,0.0,-0.99886,0.0,0.1556]
[1776662630438,80.12,74217.38,0.0,-0.99886,0.0,0.1556]
[1776662633191,80.12,74212.33,0.0,-0.99886,0.0,0.15486]
[1776662638691,80.12,74212.93,0.0,-0.99886,0.0,0.15495]
[1776662638937,80.12,74212.93,0.0,-0.99886,0.0,0.15495]
[1776662639064,80.12,74212.93,0.0,-0.99886,0.0,0.15495]
[1776662639192,80.12,74213.03,0.0,-0.99886,0.0,0.15496]
[1776662639273,80.12,74213.06,0.0,-0.99886,0.0,0.15497]
[1776662643148,80.12,74212.5,0.0,-0.99886,0.0,0.15488]
[1776662643196,80.12,74212.5,0.0,-0.99886,0.0,0.15488]
[1776662648296,80.12,74212.16,0.0,-0.99886,0.0,0.15483]
[1776662651581,80.12,74213.27,0.0,-0.99886,0.0,0.155]
[1776662651689,80.12,74213.27,0.0,-0.99886,0.0,0.155]
[1776662651891,80.12,74213.27,0.0,-0.99886,0.0,0.155]
[1776662651938,80.12,74213.27,0.0,-0.99886,0.0,0.155]
[1776662652037,80.12,74214.02,0.0,-0.99886,0.0,0.15511]
[1776662655346,80.12,74215.68,0.0,-0.99886,0.0,0.15535]
[1776662659710,80.12,74215.45,0.0,-0.99886,0.0,0.15532]
[1776662659938,80.12,74215.45,0.0,-0.99886,0.0,0.15532]
[1776662660380,80.12,74212.47,0.0,-0.99886,0.0,0.15488]
[1776662663802,80.12,74212.43,0.0,-0.99886,0.0,0.15487]
[1776662663852,80.12,74212.43,0.0,-0.99886,0.0,0.15487]
[1776662663936,80.12,74212.43,0.0,-0.99886,0.0,0.15487]
[1776662664030,80.12,74211.83,0.0,-0.99886,0.0,0.15479]
[1776662676065,80.12,74211.79,0.0,-0.99886,0.0,0.15478]
[1776662675487,80.12,74211.75,0.0,-0.99887,0.0,0.15427]
[1776662676196,80.12,74211.75,0.0,-0.99887,0.0,0.15427]
[1776662676377,80.12,74211.75,0.0,-0.99887,0.0,0.15427]
[1776662676442,80.12,74211.75,0.0,-0.99887,0.0,0.15427]
[1776662676444,80.12,74211.75,0.0,-0.99887,0.0,0.15427]
[1776662682536,80.12,74211.8,0.0,-0.99887,0.0,0.15428]
[1776662685556,80.12,74209.76,0.0,-0.99887,0.0,0.15398]
[1776662686975,80.12,74209.76,0.0,-0.99887,0.0,0.15398]
[1776662687224,80.12,74209.48,0.0,-0.99887,0.0,0.15394]
[1776662687571,80.12,74201.23,0.0,-0.99888,0.0,0.15274]
[1776662688578,80.12,74195.34,0.0,-0.99889,0.0,0.15189]
[1776662689585,80.12,74187.35,0.0,-0.9989,0.0,0.15074]
[1776662690592,80.12,74185.75,0.0,-0.9989,0.0,0.15052]
[1776662692605,80.12,74184.14,0.0,-0.9989,0.0,0.15029]
[1776662693887,80.12,74184.14,0.0,-0.9989,0.0,0.15029]
[1776662693935,80.12,74184.14,0.0,-0.9989,0.0,0.15029]
[1776662694242,80.12,74184.3,0.0,-0.9989,0.0,0.15031]
[1776662694442,80.12,74184.3,0.0,-0.9989,0.0,0.15031]
[1776662694620,80.12,74183.75,0.0,-0.9989,0.0,0.15023]
[1776662699656,80.12,74183.82,0.0,-0.9989,0.0,0.15024]
[1776662700663,80.12,74176.14,0.0,-0.99891,0.0,0.14915]
[1776662701671,80.12,74164.87,0.0,-0.99892,0.0,0.14756]
[1776662702678,80.12,74163.54,0.0,-0.99892,0.0,0.14738]
[1776662703685,80.12,74165.43,0.0,-0.99892,0.0,0.14764]
[1776662704693,80.12,74167.49,0.0,-0.99892,0.0,0.14793]
[1776662705698,80.12,74171.11,0.0,-0.99891,0.0,0.14844]
[1776662709084,80.12,74172.48,0.0,-0.99891,0.0,0.14863]
[1776662708720,80.12,74176.65,0.0,-0.99891,0.0,0.14922]
[1776662709191,80.12,74176.65,0.0,-0.99891,0.0,0.14922]
[1776662709726,80.12,74180.12,0.0,-0.9989,0.0,0.14971]
[1776662712748,80.12,74182.37,0.0,-0.9989,0.0,0.15003]
[1776662713658,80.12,74182.37,0.0,-0.9989,0.0,0.15003]
[1776662713693,80.12,74182.37,0.0,-0.9989,0.0,0.15003]
[1776662714376,80.12,74183.82,0.0,-0.9989,0.0,0.15024]
[1776662714436,80.12,74183.82,0.0,-0.9989,0.0,0.15024]
[1776662714763,80.12,74184.53,0.0,-0.9989,0.0,0.15034]
[1776662719798,80.12,74184.96,0.0,-0.9989,0.0,0.1504]
[1776662720805,80.12,74190.41,0.0,-0.99889,0.0,0.15118]
[1776662721813,80.12,74194.28,0.0,-0.99889,0.0,0.15174]
[1776662722435,80.12,74194.28,0.0,-0.99889,0.0,0.15174]
[1776662722700,80.12,74194.28,0.0,-0.99889,0.0,0.15174]
[1776662722844,80.12,74194.28,0.0,-0.99889,0.0,0.15174]
[1776662722939,80.12,74194.28,0.0,-0.99889,0.0,0.15174]
[1776662723020,80.12,74193.96,0.0,-0.99889,0.0,0.15169]
[1776662727855,80.12,74196.73,0.0,-0.99888,0.0,0.15209]
[1776662730876,80.12,74200.46,0.0,-0.99888,0.0,0.15263]
[1776662731883,80.12,74205.09,0.0,-0.99888,0.0,0.1528]
[1776662732890,80.12,74208.93,0.0,-0.99887,0.0,0.15335]
[1776662733330,80.12,74208.93,0.0,-0.99887,0.0,0.15335]
[1776662733435,80.12,74208.93,0.0,-0.99887,0.0,0.15335]
[1776662736917,80.12,74212.11,0.0,-0.99887,0.0,0.15382]
[1776662738919,80.12,74213.18,0.0,-0.99887,0.0,0.15397]
[1776662738936,80.12,74213.18,0.0,-0.99887,0.0,0.15397]
[1776662739174,80.12,74213.18,0.0,-0.99887,0.0,0.15397]
[1776662739190,80.12,74213.18,0.0,-0.99887,0.0,0.15397]
[1776662739269,80.12,74213.22,0.0,-0.99887,0.0,0.15398]
[1776662743967,80.12,74215.28,0.0,-0.99887,0.0,0.15428]
[1776662744581,80.12,74215.28,0.0,-0.99887,0.0,0.15428]
[1776662744700,80.12,74215.28,0.0,-0.99887,0.0,0.15428]
[1776662746369,80.12,74216.52,0.0,-0.99887,0.0,0.15446]
[1776662746437,80.12,74216.52,0.0,-0.99887,0.0,0.15446]
[1776662746987,80.12,74216.59,0.0,-0.99887,0.0,0.15447]
[1776662748292,80.12,74216.77,0.0,-0.99887,0.0,0.15449]
[1776662748435,80.12,74216.77,0.0,-0.99887,0.0,0.15449]
[1776662750009,80.12,74219.62,0.0,-0.99886,0.0,0.15491]
[1776662753030,80.12,74221.46,0.0,-0.99886,0.0,0.15518]
[1776662755377,80.12,74222.74,0.0,-0.99886,0.0,0.15537]
[1776662755436,80.12,74222.74,0.0,-0.99886,0.0,0.15537]
[1776662755477,80.12,74222.74,0.0,-0.99886,0.0,0.15537]
[1776662756825,80.12,74222.74,0.0,-0.99886,0.0,0.15537]
[1776662756942,80.12,74222.74,0.0,-0.99886,0.0,0.15537]
[1776662760079,80.12,74221.05,0.0,-0.99886,0.0,0.15512]
[1776662765114,80.12,74221.12,0.0,-0.99886,0.0,0.15513]
[1776662770149,80.12,74221.45,0.0,-0.99886,0.0,0.15518]
[1776662771155,80.12,74225.15,0.0,-0.99886,0.0,0.15572]
[1776662772535,80.12,74225.33,0.0,-0.99886,0.0,0.15575]
[1776662772690,80.12,74225.33,0.0,-0.99886,0.0,0.15575]
[1776662773085,80.12,74225.33,0.0,-0.99886,0.0,0.15575]
[1776662773188,80.12,74225.33,0.0,-0.99886,0.0,0.15575]
[1776662773186,80.12,74225.33,0.0,-0.99886,0.0,0.15575]
[1776662776166,80.12,74225.83,0.0,-0.99886,0.0,0.15582]
[1776662776191,80.12,74225.83,0.0,-0.99886,0.0,0.15582]
[1776662781226,80.12,74224.88,0.0,-0.99886,0.0,0.15568]
[1776662781527,80.12,74224.88,0.0,-0.99886,0.0,0.15568]
[1776662781689,80.12,74224.88,0.0,-0.99886,0.0,0.15568]
[1776662781735,80.12,74224.88,0.0,-0.99886,0.0,0.15568]
[1776662781937,80.12,74224.88,0.0,-0.99886,0.0,0.15568]
[1776662782233,80.12,74222.07,0.0,-0.99886,0.0,0.15527]
[1776662784247,80.12,74217.43,0.0,-0.99886,0.0,0.15459]
[1776662785254,80.12,74215.01,0.0,-0.99887,0.0,0.15424]
[1776662785288,80.12,74215.01,0.0,-0.99887,0.0,0.15424]
[1776662785438,80.12,74215.01,0.0,-0.99887,0.0,0.15424]
[1776662787268,80.12,74207.07,0.0,-0.99888,0.0,0.15308]
[1776662788275,80.12,74196.99,0.0,-0.99889,0.0,0.15163]
[1776662789281,80.12,74192.9,0.0,-0.99889,0.0,0.15104]
[1776662790289,80.12,74192.84,0.0,-0.99889,0.0,0.15103]
[1776662791292,80.12,74192.84,0.0,-0.99889,0.0,0.15103]
[1776662791436,80.12,74192.84,0.0,-0.99889,0.0,0.15103]
[1776662792222,80.12,74192.84,0.0,-0.99889,0.0,0.15103]
[1776662792439,80.12,74190.0,0.0,-0.9989,0.0,0.15013]
[1776662792491,80.12,74188.25,0.0,-0.9989,0.0,0.14988]
[1776662796872,80.12,74187.8,0.0,-0.9989,0.0,0.14982]
[1776662796942,80.12,74187.8,0.0,-0.9989,0.0,0.14982]
[1776662800358,80.12,74185.75,0.0,-0.9989,0.0,0.14953]
[1776662801366,80.12,74181.91,0.0,-0.99891,0.0,0.14898]
[1776662804760,80.12,74181.67,0.0,-0.99891,0.0,0.14895]
[1776662804939,80.12,74181.67,0.0,-0.99891,0.0,0.14895]
[1776662806520,80.12,74182.47,0.0,-0.99891,0.0,0.14906]
[1776662806689,80.12,74182.47,0.0,-0.99891,0.0,0.14906]
[1776662806776,80.12,74181.74,0.0,-0.99891,0.0,0.14896]
[1776662812443,80.12,74181.93,0.0,-0.99891,0.0,0.14899]
[1776662815464,80.12,74183.62,0.0,-0.99891,0.0,0.14922]
[1776662816441,80.12,74183.62,0.0,-0.99891,0.0,0.14922]
[1776662816695,80.12,74183.62,0.0,-0.99891,0.0,0.14922]
[1776662820739,80.12,74184.15,0.0,-0.99891,0.0,0.1493]
[1776662820936,80.12,74184.15,0.0,-0.99891,0.0,0.1493]
[1776662821038,80.12,74185.17,0.0,-0.99891,0.0,0.14944]
[1776662821410,80.12,74185.17,0.0,-0.99891,0.0,0.14944]
[1776662821437,80.12,74185.17,0.0,-0.99891,0.0,0.14944]
[1776662821506,80.12,74188.87,0.0,-0.9989,0.0,0.14997]
[1776662822948,80.12,74188.87,0.0,-0.9989,0.0,0.14997]
[1776662823191,80.12,74188.87,0.0,-0.9989,0.0,0.14997]
[1776662823286,80.12,74188.87,0.0,-0.9989,0.0,0.14997]
[1776662823292,80.12,74182.33,0.0,-0.99891,0.0,0.14904]
[1776662823436,80.12,74182.33,0.0,-0.99891,0.0,0.14904]
[1776662823519,80.12,74176.73,0.0,-0.99891,0.0,0.14825]
[1776662825534,80.12,74175.61,0.0,-0.99892,0.0,0.14809]
[1776662830569,80.12,74175.9,0.0,-0.99892,0.0,0.14813]
[1776662834591,80.12,74175.37,0.0,-0.99892,0.0,0.14806]
[1776662834690,80.12,74175.37,0.0,-0.99892,0.0,0.14806]
[1776662840639,80.12,74175.37,0.0,-0.99892,0.0,0.14806]
[1776662842926,80.12,74175.48,0.0,-0.99892,0.0,0.14808]
[1776662842935,80.12,74175.48,0.0,-0.99892,0.0,0.14808]
[1776662843027,80.12,74177.34,0.0,-0.99891,0.0,0.14834]
[1776662843663,80.12,74177.34,0.0,-0.99891,0.0,0.14834]
[1776662843691,80.12,74177.34,0.0,-0.99891,0.0,0.14834]
[1776662843764,80.12,74178.57,0.0,-0.99891,0.0,0.14851]
[1776662853312,80.12,74178.07,0.0,-0.99891,0.0,0.14844]
[1776662852738,80.12,74178.04,0.0,-0.99892,0.0,0.14795]
[1776662853437,80.12,74178.04,0.0,-0.99892,0.0,0.14795]
[1776662858076,80.12,74177.98,0.0,-0.99892,0.0,0.14794]
[1776662858190,80.12,74177.98,0.0,-0.99892,0.0,0.14794]
[1776662858240,80.12,74177.96,0.0,-0.99892,0.0,0.14793]
[1776662862052,80.12,74177.84,0.0,-0.99892,0.0,0.14792]
[1776662862191,80.12,74177.84,0.0,-0.99892,0.0,0.14792]
[1776662867843,80.12,74177.73,0.0,-0.99892,0.0,0.1479]
[1776662873888,80.12,74177.87,0.0,-0.99892,0.0,0.14792]
[1776662873937,80.12,74177.87,0.0,-0.99892,0.0,0.14792]
[1776662874612,80.12,74178.08,0.0,-0.99892,0.0,0.14795]
[1776662874702,80.12,74178.08,0.0,-0.99892,0.0,0.14795]
[1776662874891,80.12,74178.3,0.0,-0.99892,0.0,0.14798]
[1776662879614,80.12,74178.21,0.0,-0.99892,0.0,0.14797]
[1776662879694,80.12,74178.21,0.0,-0.99892,0.0,0.14797]
[1776662885969,80.12,74178.41,0.0,-0.99892,0.0,0.148]
[1776662890003,80.12,74178.44,0.0,-0.99892,0.0,0.148]
[1776662890193,80.12,74178.44,0.0,-0.99892,0.0,0.148]
[1776662891005,80.12,74183.1,0.0,-0.99891,0.0,0.14866]
[1776662892013,80.12,74191.5,0.0,-0.9989,0.0,0.14985]
[1776662892584,80.12,74191.5,0.0,-0.9989,0.0,0.14985]
[1776662892690,80.12,74191.5,0.0,-0.9989,0.0,0.14985]
[1776662893019,80.12,74191.38,0.0,-0.9989,0.0,0.14983]
[1776662898054,80.12,74191.84,0.0,-0.9989,0.0,0.1499]
[1776662902692,80.12,74193.0,0.0,-0.9989,0.0,0.15006]
[1776662908126,80.12,74192.93,0.0,-0.9989,0.0,0.15005]
[1776662911147,80.12,74193.01,0.0,-0.9989,0.0,0.14957]
[1776662914168,80.12,74196.16,0.0,-0.9989,0.0,0.15002]
[1776662915657,80.12,74196.67,0.0,-0.9989,0.0,0.15009]
[1776662915694,80.12,74196.67,0.0,-0.9989,0.0,0.15009]
[1776662916182,80.12,74196.31,0.0,-0.9989,0.0,0.15004]
[1776662917064,80.12,74196.31,0.0,-0.9989,0.0,0.15004]
[1776662917190,80.12,74196.31,0.0,-0.9989,0.0,0.15004]
[1776662922986,80.12,74197.69,0.0,-0.9989,0.0,0.15024]
[1776662923187,80.12,74197.69,0.0,-0.9989,0.0,0.15024]
[1776662927333,80.12,74197.06,0.0,-0.9989,0.0,0.15015]
[1776662927435,80.12,74197.16,0.0,-0.9989,0.0,0.15016]
[1776662927982,80.12,74197.16,0.0,-0.9989,0.0,0.15016]
[1776662928187,80.12,74197.16,0.0,-0.9989,0.0,0.15016]
[1776662928266,80.12,74197.02,0.0,-0.9989,0.0,0.15014]
[1776662932295,80.12,74195.52,0.0,-0.9989,0.0,0.14993]
[1776662933301,80.12,74191.21,0.0,-0.99891,0.0,0.14931]
[1776662933886,80.12,74191.21,0.0,-0.99891,0.0,0.14931]
[1776662933935,80.12,74191.21,0.0,-0.99891,0.0,0.14931]
[1776662934308,80.12,74193.27,0.0,-0.9989,0.0,0.14961]
[1776662934857,80.12,74193.27,0.0,-0.9989,0.0,0.14961]
[1776662934937,80.12,74193.27,0.0,-0.9989,0.0,0.14961]
[1776662935315,80.12,74196.72,0.0,-0.9989,0.0,0.1501]
[1776662941357,80.12,74196.13,0.0,-0.9989,0.0,0.15001]
[1776662942047,80.12,74196.13,0.0,-0.9989,0.0,0.15001]
[1776662942190,80.12,74196.13,0.0,-0.9989,0.0,0.15001]
[1776662942363,80.12,74195.42,0.0,-0.9989,0.0,0.14991]
[1776662943065,80.12,74195.42,0.0,-0.9989,0.0,0.14991]
[1776662943197,80.12,74195.42,0.0,-0.9989,0.0,0.14991]
[1776662948406,80.12,74195.49,0.0,-0.9989,0.0,0.14992]
[1776662951582,80.12,74195.31,0.0,-0.9989,0.0,0.1499]
[1776662951687,80.12,74195.31,0.0,-0.9989,0.0,0.1499]
[1776662952434,80.12,74195.45,0.0,-0.9989,0.0,0.14992]
[1776662952572,80.12,74195.45,0.0,-0.9989,0.0,0.14992]
[1776662952691,80.12,74195.45,0.0,-0.9989,0.0,0.14992]
[1776662958476,80.12,74195.46,0.0,-0.9989,0.0,0.14992]
[1776662963511,80.12,74190.69,0.0,-0.99891,0.0,0.14924]
[1776662965416,80.12,74190.69,0.0,-0.99891,0.0,0.14924]
[1776662965437,80.12,74190.69,0.0,-0.99891,0.0,0.14924]
[1776662964518,80.12,74183.34,0.0,-0.99891,0.0,0.1482]
[1776662965525,80.12,74178.78,0.0,-0.99892,0.0,0.14756]
[1776662966656,80.12,74178.78,0.0,-0.99892,0.0,0.14756]
[1776662966688,80.12,74178.78,0.0,-0.99892,0.0,0.14756]
[1776662966758,80.12,74177.41,0.0,-0.99892,0.0,0.14737]
[1776662972574,80.12,74176.95,0.0,-0.99892,0.0,0.14682]
[1776662977610,80.12,74177.67,0.0,-0.99892,0.0,0.14692]
[1776662983468,80.12,74177.67,0.0,-0.99892,0.0,0.14692]
[1776662983688,80.12,74177.67,0.0,-0.99892,0.0,0.14692]
[1776662983789,80.12,74177.67,0.0,-0.99892,0.0,0.14692]
[1776662984519,80.12,74177.67,0.0,-0.99892,0.0,0.14692]
[1776662984690,80.12,74177.67,0.0,-0.99892,0.0,0.14692]
[1776662989694,80.12,74177.62,0.0,-0.99892,0.0,0.14691]
[1776662995736,80.12,74177.7,0.0,-0.99892,0.0,0.14692]
[1776662997750,80.12,74175.84,0.0,-0.99893,0.0,0.14666]
[1776662998757,80.12,74174.14,0.0,-0.99893,0.0,0.14642]
[1776663000771,80.12,74166.8,0.0,-0.99894,0.0,0.1454]
[1776663001778,80.12,74168.64,0.0,-0.99893,0.0,0.14566]
[1776663003792,80.12,74171.69,0.0,-0.99893,0.0,0.14608]
[1776663004798,80.12,74169.21,0.0,-0.99893,0.0,0.14574]
[1776663006134,80.12,74169.21,0.0,-0.99893,0.0,0.14574]
[1776663006193,80.12,74169.21,0.0,-0.99893,0.0,0.14574]
[1776663006235,80.12,74163.79,0.0,-0.99894,0.0,0.14499]
[1776663007505,80.12,74162.71,0.0,-0.99894,0.0,0.14484]
[1776663007688,80.12,74162.71,0.0,-0.99894,0.0,0.14484]
[1776663009834,80.12,74159.16,0.0,-0.99894,0.0,0.14435]
[1776663011842,80.12,74158.09,0.0,-0.99895,0.0,0.1442]
[1776663011937,80.12,74158.09,0.0,-0.99895,0.0,0.1442]
[1776663012353,80.12,74158.09,0.0,-0.99895,0.0,0.1442]
[1776663012436,80.12,74158.09,0.0,-0.99895,0.0,0.1442]
[1776663012455,80.12,74158.17,0.0,-0.99895,0.0,0.14421]
[1776663015876,80.12,74155.36,0.0,-0.99895,0.0,0.14382]
[1776663016967,80.12,74155.36,0.0,-0.99895,0.0,0.14382]
[1776663017189,80.12,74155.36,0.0,-0.99895,0.0,0.14382]
[1776663017216,80.12,74152.5,0.0,-0.99895,0.0,0.14343]
[1776663017577,80.12,74152.5,0.0,-0.99895,0.0,0.14343]
[1776663017701,80.12,74152.5,0.0,-0.99895,0.0,0.14343]
[1776663023422,80.12,74151.68,0.0,-0.99895,0.0,0.14332]
[1776663023436,80.12,74151.68,0.0,-0.99895,0.0,0.14332]
[1776663023480,80.12,74150.93,0.0,-0.99895,0.0,0.14322]
[1776663023928,80.12,74150.93,0.0,-0.99895,0.0,0.14322]
[1776663023936,80.12,74150.93,0.0,-0.99895,0.0,0.14322]
[1776663028967,80.12,74144.59,0.0,-0.99896,0.0,0.14235]
[1776663030492,80.12,74144.59,0.0,-0.99896,0.0,0.14235]
[1776663030695,80.12,74144.18,0.0,-0.99896,0.0,0.1423]
[1776663030982,80.12,74146.04,0.0,-0.99896,0.0,0.14255]
[1776663032234,80.12,74146.04,0.0,-0.99896,0.0,0.14255]
[1776663032468,80.12,74146.04,0.0,-0.99896,0.0,0.14255]
[1776663032337,80.12,74147.95,0.0,-0.99896,0.0,0.14233]
[1776663032995,80.12,74153.2,0.0,-0.99895,0.0,0.14305]
[1776663034004,80.12,74156.82,0.0,-0.99895,0.0,0.14355]
[1776663035010,80.12,74155.12,0.0,-0.99895,0.0,0.14331]
[1776663037934,80.12,74156.1,0.0,-0.99895,0.0,0.14345]
[1776663038199,80.12,74156.1,0.0,-0.99895,0.0,0.14345]
[1776663038300,80.12,74155.27,0.0,-0.99895,0.0,0.14333]
[1776663040914,80.12,74154.32,0.0,-0.99895,0.0,0.1432]
[1776663040935,80.12,74154.32,0.0,-0.99895,0.0,0.1432]
[1776663044013,80.12,74152.28,0.0,-0.99896,0.0,0.14293]
[1776663044194,80.12,74152.28,0.0,-0.99896,0.0,0.14293]
[1776663044243,80.12,74152.38,0.0,-0.99896,0.0,0.14294]
[1776663045087,80.12,74149.83,0.0,-0.99896,0.0,0.14259]
[1776663045880,80.12,74149.83,0.0,-0.99896,0.0,0.14259]
[1776663045935,80.12,74149.83,0.0,-0.99896,0.0,0.14259]
[1776663047101,80.12,74146.83,0.0,-0.99896,0.0,0.14218]
[1776663048108,80.12,74144.97,0.0,-0.99896,0.0,0.14193]
[1776663051129,80.12,74147.83,0.0,-0.99896,0.0,0.14232]
[1776663051636,80.12,74147.83,0.0,-0.99896,0.0,0.14232]
[1776663051689,80.12,74147.83,0.0,-0.99896,0.0,0.14232]
[1776663052136,80.12,74150.94,0.0,-0.99896,0.0,0.14274]
[1776663052801,80.12,74150.94,0.0,-0.99896,0.0,0.14274]
[1776663052939,80.12,74150.94,0.0,-0.99896,0.0,0.14274]
[1776663058376,80.12,74151.42,0.0,-0.99896,0.0,0.14281]
[1776663058435,80.12,74151.42,0.0,-0.99896,0.0,0.14281]
[1776663058477,80.12,74151.82,0.0,-0.99896,0.0,0.14286]
[1776663059542,80.12,74151.82,0.0,-0.99896,0.0,0.14286]
[1776663059692,80.12,74151.96,0.0,-0.99896,0.0,0.14288]
[1776663065227,80.12,74152.38,0.0,-0.99896,0.0,0.14294]
[1776663070036,80.12,74153.35,0.0,-0.99895,0.0,0.14307]
[1776663070188,80.12,74153.35,0.0,-0.99895,0.0,0.14307]
[1776663070262,80.12,74153.39,0.0,-0.99895,0.0,0.14308]
[1776663071357,80.12,74153.39,0.0,-0.99895,0.0,0.14308]
[1776663071436,80.12,74153.39,0.0,-0.99895,0.0,0.14308]
[1776663077310,80.12,74153.32,0.0,-0.99895,0.0,0.14307]
[1776663082346,80.12,74153.35,0.0,-0.99895,0.0,0.14307]
[1776663083140,80.12,74153.35,0.0,-0.99895,0.0,0.14307]
[1776663083189,80.12,74153.35,0.0,-0.99895,0.0,0.14307]
[1776663083353,80.12,74153.4,0.0,-0.99895,0.0,0.14308]
[1776663084225,80.12,74153.4,0.0,-0.99895,0.0,0.14308]
[1776663084435,80.12,74153.4,0.0,-0.99895,0.0,0.14308]
[1776663087381,80.12,74150.98,0.0,-0.99896,0.0,0.14275]
[1776663088679,80.12,74150.98,0.0,-0.99896,0.0,0.14275]
[1776663088691,80.12,74150.98,0.0,-0.99896,0.0,0.14275]
[1776663089394,80.12,74145.81,0.0,-0.99896,0.0,0.14204]
[1776663090229,80.12,74145.81,0.0,-0.99896,0.0,0.14204]
[1776663090442,80.12,74145.81,0.0,-0.99896,0.0,0.14204]
[1776663090447,80.12,74143.13,0.0,-0.99896,0.0,0.14168]
[1776663092415,80.12,74140.79,0.0,-0.99897,0.0,0.14089]
[1776663095437,80.12,74142.07,0.0,-0.99897,0.0,0.14106]
[1776663100468,80.12,74141.82,0.0,-0.99897,0.0,0.14103]
[1776663100548,80.12,74141.84,0.0,-0.99897,0.0,0.14103]
[1776663100690,80.12,74141.84,0.0,-0.99897,0.0,0.14103]
[1776663103493,80.12,74148.45,0.0,-0.99896,0.0,0.14193]
[1776663104500,80.12,74151.56,0.0,-0.99896,0.0,0.14235]
[1776663104768,80.12,74151.56,0.0,-0.99896,0.0,0.14235]
[1776663104936,80.12,74151.56,0.0,-0.99896,0.0,0.14235]
[1776663106514,80.12,74155.52,0.0,-0.99896,0.0,0.14289]
[1776663107520,80.12,74160.95,0.0,-0.99895,0.0,0.14363]
[1776663108528,80.12,74164.1,0.0,-0.99895,0.0,0.14407]
[1776663109631,80.12,74165.25,0.0,-0.99894,0.0,0.14422]
[1776663109688,80.12,74165.25,0.0,-0.99894,0.0,0.14422]
[1776663110541,80.12,74167.36,0.0,-0.99894,0.0,0.14452]
[1776663111549,80.12,74180.49,0.0,-0.99893,0.0,0.14634]
[1776663112556,80.12,74182.28,0.0,-0.99893,0.0,0.14659]
[1776663113562,80.12,74180.67,0.0,-0.99893,0.0,0.14636]
[1776663114570,80.12,74178.4,0.0,-0.99893,0.0,0.14605]
[1776663115875,80.12,74177.85,0.0,-0.99893,0.0,0.14597]
[1776663115935,80.12,74177.85,0.0,-0.99893,0.0,0.14597]
[1776663117591,80.12,74180.24,0.0,-0.99893,0.0,0.1463]
[1776663117724,80.12,74180.24,0.0,-0.99893,0.0,0.1463]
[1776663119149,80.12,74181.41,0.0,-0.99893,0.0,0.14647]
[1776663119188,80.12,74181.41,0.0,-0.99893,0.0,0.14647]
[1776663121619,80.12,74185.77,0.0,-0.99892,0.0,0.14707]
[1776663122627,80.12,74189.18,0.0,-0.99892,0.0,0.14755]
[1776663123634,80.12,74199.95,0.0,-0.99891,0.0,0.14907]
[1776663125539,80.12,74199.95,0.0,-0.99891,0.0,0.14907]
[1776663125544,80.12,74201.83,0.0,-0.9989,0.0,0.14934]
[1776663125693,80.12,74201.83,0.0,-0.9989,0.0,0.14934]
[1776663125767,80.12,74202.71,0.0,-0.9989,0.0,0.14946]
[1776663127194,80.12,74202.71,0.0,-0.9989,0.0,0.14946]
[1776663127436,80.12,74202.71,0.0,-0.9989,0.0,0.14946]
[1776663128670,80.12,74197.97,0.0,-0.99891,0.0,0.14879]
[1776663129677,80.12,74194.7,0.0,-0.99891,0.0,0.14833]
[1776663131691,80.12,74195.13,0.0,-0.99891,0.0,0.14839]
[1776663136726,80.12,74196.37,0.0,-0.99891,0.0,0.14857]
[1776663137733,80.12,74201.35,0.0,-0.9989,0.0,0.14927]
[1776663139039,80.12,74213.36,0.0,-0.99889,0.0,0.15098]
[1776663139747,80.12,74216.55,0.0,-0.99889,0.0,0.15144]
[1776663140690,80.12,74216.55,0.0,-0.99889,0.0,0.15144]
[1776663140781,80.12,74216.55,0.0,-0.99889,0.0,0.15144]
[1776663140935,80.12,74216.55,0.0,-0.99889,0.0,0.15144]
[1776663141037,80.12,74215.87,0.0,-0.99889,0.0,0.15135]
[1776663141761,80.12,74214.25,0.0,-0.99889,0.0,0.15111]
[1776663142768,80.12,74210.84,0.0,-0.99889,0.0,0.15062]
[1776663144310,80.12,74210.84,0.0,-0.99889,0.0,0.15062]
[1776663144438,80.12,74210.84,0.0,-0.99889,0.0,0.15062]
[1776663145789,80.12,74209.25,0.0,-0.9989,0.0,0.1504]
[1776663146796,80.12,74207.25,0.0,-0.9989,0.0,0.15011]
[1776663148848,80.12,74207.38,0.0,-0.9989,0.0,0.15013]
[1776663148936,80.12,74207.38,0.0,-0.9989,0.0,0.15013]
[1776663155866,80.12,74197.09,0.0,-0.99891,0.0,0.14818]
[1776663156871,80.12,74188.78,0.0,-0.99892,0.0,0.14701]
[1776663158587,80.12,74188.78,0.0,-0.99892,0.0,0.14701]
[1776663158647,80.12,74187.11,0.0,-0.99892,0.0,0.14677]
[1776663158698,80.12,74187.11,0.0,-0.99892,0.0,0.14677]
[1776663159892,80.12,74188.92,0.0,-0.99892,0.0,0.14703]
[1776663160900,80.12,74191.43,0.0,-0.99892,0.0,0.14738]
[1776663162343,80.12,74191.43,0.0,-0.99892,0.0,0.14738]
[1776663162436,80.12,74191.43,0.0,-0.99892,0.0,0.14738]
[1776663162512,80.12,74196.78,0.0,-0.99891,0.0,0.14813]
[1776663162915,80.12,74201.56,0.0,-0.99891,0.0,0.14881]
[1776663163922,80.12,74203.07,0.0,-0.99891,0.0,0.14902]
[1776663166332,80.12,74203.11,0.0,-0.99891,0.0,0.14903]
[1776663166440,80.12,74203.11,0.0,-0.99891,0.0,0.14903]
[1776663171639,80.12,74204.84,0.0,-0.9989,0.0,0.14927]
[1776663172075,80.12,74204.31,0.0,-0.99891,0.0,0.1492]
[1776663172189,80.12,74204.31,0.0,-0.99891,0.0,0.1492]
[1776663172984,80.12,74206.06,0.0,-0.9989,0.0,0.14945]
[1776663173992,80.12,74204.77,0.0,-0.9989,0.0,0.14926]
[1776663175368,80.12,74204.77,0.0,-0.9989,0.0,0.14926]
[1776663175436,80.12,74204.77,0.0,-0.9989,0.0,0.14926]
[1776663177016,80.12,74206.57,0.0,-0.9989,0.0,0.14952]
[1776663181048,80.12,74203.88,0.0,-0.99891,0.0,0.14914]
[1776663181868,80.12,74203.88,0.0,-0.99891,0.0,0.14914]
[1776663181938,80.12,74203.88,0.0,-0.99891,0.0,0.14914]
[1776663182055,80.12,74201.79,0.0,-0.99891,0.0,0.14884]
[1776663186083,80.12,74206.16,0.0,-0.9989,0.0,0.14946]
[1776663187537,80.12,74206.16,0.0,-0.9989,0.0,0.14946]
[1776663187639,80.12,74211.39,0.0,-0.9989,0.0,0.15021]
[1776663187692,80.12,74211.39,0.0,-0.9989,0.0,0.15021]
[1776663188097,80.12,74209.52,0.0,-0.9989,0.0,0.14994]
[1776663193132,80.12,74210.6,0.0,-0.9989,0.0,0.15009]
[1776663193937,80.12,74210.6,0.0,-0.9989,0.0,0.15009]
[1776663194188,80.12,74210.6,0.0,-0.9989,0.0,0.15009]
[1776663194535,80.12,74208.64,0.0,-0.9989,0.0,0.14981]
[1776663198202,80.12,74208.1,0.0,-0.9989,0.0,0.14974]
[1776663198437,80.12,74208.1,0.0,-0.9989,0.0,0.14974]
[1776663198477,80.12,74206.24,0.0,-0.9989,0.0,0.14947]
[1776663199174,80.12,74204.24,0.0,-0.99891,0.0,0.14919]
[1776663200181,80.12,74196.23,0.0,-0.99891,0.0,0.14805]
[1776663201187,80.12,74195.69,0.0,-0.99891,0.0,0.14798]
[1776663202603,80.12,74195.69,0.0,-0.99891,0.0,0.14798]
[1776663202701,80.12,74194.65,0.0,-0.99892,0.0,0.14783]
[1776663206670,80.12,74195.76,0.0,-0.99891,0.0,0.14799]
[1776663206694,80.12,74195.76,0.0,-0.99891,0.0,0.14799]
[1776663210251,80.12,74204.36,0.0,-0.99891,0.0,0.1492]
[1776663211126,80.12,74204.36,0.0,-0.99891,0.0,0.1492]
[1776663211191,80.12,74204.36,0.0,-0.99891,0.0,0.1492]
[1776663211258,80.12,74209.03,0.0,-0.9989,0.0,0.14937]
[1776663218307,80.12,74208.56,0.0,-0.9989,0.0,0.14931]
[1776663220717,80.12,74208.56,0.0,-0.9989,0.0,0.14931]
[1776663220936,80.12,74208.56,0.0,-0.9989,0.0,0.14931]
[1776663225333,80.12,74208.57,0.0,-0.9989,0.0,0.14931]
[1776663225435,80.12,74208.57,0.0,-0.9989,0.0,0.14931]
[1776663230682,80.12,74209.76,0.0,-0.9989,0.0,0.14948]
[1776663230696,80.12,74209.76,0.0,-0.9989,0.0,0.14948]
[1776663230392,80.12,74219.17,0.0,-0.99889,0.0,0.15082]
[1776663231398,80.12,74217.4,0.0,-0.99889,0.0,0.15057]
[1776663232406,80.12,74215.28,0.0,-0.9989,0.0,0.15026]
[1776663233601,80.12,74215.28,0.0,-0.9989,0.0,0.15026]
[1776663233687,80.12,74215.28,0.0,-0.9989,0.0,0.15026]
[1776663238371,80.12,74215.18,0.0,-0.9989,0.0,0.15025]
[1776663238435,80.12,74215.18,0.0,-0.9989,0.0,0.15025]
[1776663238447,80.12,74212.86,0.0,-0.9989,0.0,0.14992]
[1776663241469,80.12,74201.63,0.0,-0.99891,0.0,0.14832]
[1776663241782,80.12,74201.63,0.0,-0.99891,0.0,0.14832]
[1776663241941,80.12,74201.63,0.0,-0.99891,0.0,0.14832]
[1776663242476,80.12,74196.61,0.0,-0.99892,0.0,0.14762]
[1776663247519,80.12,74186.25,0.0,-0.99893,0.0,0.14617]
[1776663248526,80.12,74181.94,0.0,-0.99893,0.0,0.14557]
[1776663248898,80.12,74181.94,0.0,-0.99893,0.0,0.14557]
[1776663248937,80.12,74181.94,0.0,-0.99893,0.0,0.14557]
[1776663251547,80.12,74178.04,0.0,-0.99894,0.0,0.14503]
[1776663251899,80.12,74178.04,0.0,-0.99894,0.0,0.14503]
[1776663251936,80.12,74178.04,0.0,-0.99894,0.0,0.14503]
[1776663252554,80.12,74176.39,0.0,-0.99894,0.0,0.1448]
[1776663256581,80.12,74179.16,0.0,-0.99894,0.0,0.14518]
[1776663256966,80.12,74179.16,0.0,-0.99894,0.0,0.14518]
[1776663257117,80.12,74179.16,0.0,-0.99894,0.0,0.14518]
[1776663257193,80.12,74179.16,0.0,-0.99894,0.0,0.14518]
[1776663259603,80.12,74184.66,0.0,-0.99893,0.0,0.14595]
[1776663260689,80.12,74184.66,0.0,-0.99893,0.0,0.14595]
[1776663260716,80.12,74187.45,0.0,-0.99893,0.0,0.14633]
[1776663261749,80.12,74187.45,0.0,-0.99893,0.0,0.14633]
[1776663261617,80.12,74191.11,0.0,-0.99892,0.0,0.14685]
[1776663261937,80.12,74191.11,0.0,-0.99892,0.0,0.14685]
[1776663262624,80.12,74195.49,0.0,-0.99892,0.0,0.14746]
[1776663264694,80.12,74195.7,0.0,-0.99892,0.0,0.14749]
[1776663264730,80.12,74195.84,0.0,-0.99892,0.0,0.14751]
[1776663265644,80.12,74200.16,0.0,-0.99891,0.0,0.14812]
[1776663266717,80.12,74200.16,0.0,-0.99891,0.0,0.14812]
[1776663266652,80.12,74202.22,0.0,-0.99891,0.0,0.14841]
[1776663266936,80.12,74202.22,0.0,-0.99891,0.0,0.14841]
[1776663274707,80.12,74200.84,0.0,-0.99892,0.0,0.14772]
[1776663278709,80.12,74201.32,0.0,-0.99892,0.0,0.14779]
[1776663281224,80.12,74201.6,0.0,-0.99892,0.0,0.14783]
[1776663281436,80.12,74201.6,0.0,-0.99892,0.0,0.14783]
[1776663281757,80.12,74201.39,0.0,-0.99892,0.0,0.1478]
[1776663287799,80.12,74201.56,0.0,-0.99892,0.0,0.14782]
[1776663293842,80.12,74202.48,0.0,-0.99891,0.0,0.14795]
[1776663298877,80.12,74201.67,0.0,-0.99892,0.0,0.14784]
[1776663303911,80.12,74201.39,0.0,-0.99892,0.0,0.1478]
[1776663308947,80.12,74201.61,0.0,-0.99892,0.0,0.14783]
[1776663313982,80.12,74203.65,0.0,-0.99891,0.0,0.14812]
[1776663319017,80.12,74204.17,0.0,-0.99891,0.0,0.14819]
[1776663323045,80.12,74198.68,0.0,-0.99892,0.0,0.14742]
[1776663324052,80.12,74195.62,0.0,-0.99892,0.0,0.14699]
[1776663326065,80.12,74200.48,0.0,-0.99892,0.0,0.14767]
[1776663328079,80.12,74202.11,0.0,-0.99891,0.0,0.1479]
[1776663331101,80.12,74204.32,0.0,-0.99892,0.0,0.14772]
[1776663334122,80.12,74206.1,0.0,-0.99891,0.0,0.14797]
[1776663339157,80.12,74204.43,0.0,-0.99892,0.0,0.14774]
[1776663344191,80.12,74205.87,0.0,-0.99891,0.0,0.14794]
[1776663350234,80.12,74205.64,0.0,-0.99891,0.0,0.14791]
[1776663355269,80.12,74206.99,0.0,-0.99891,0.0,0.1481]
[1776663360303,80.12,74207.2,0.0,-0.99891,0.0,0.14813]
[1776663363325,80.12,74210.59,0.0,-0.99891,0.0,0.14861]
[1776663367353,80.12,74207.81,0.0,-0.99891,0.0,0.14821]
[1776663372387,80.12,74207.78,0.0,-0.99891,0.0,0.14821]
[1776663374402,80.12,74210.12,0.0,-0.99891,0.0,0.14854]
[1776663380444,80.12,74210.37,0.0,-0.99891,0.0,0.14857]
[1776663385479,80.12,74210.28,0.0,-0.99891,0.0,0.14856]
[1776663390514,80.12,74208.37,0.0,-0.99891,0.0,0.14829]
[1776663391522,80.12,74208.44,0.0,-0.99891,0.0,0.14781]
[1776663397564,80.12,74209.17,0.0,-0.99891,0.0,0.14791]
[1776663403607,80.12,74210.14,0.0,-0.99891,0.0,0.14805]
[1776663406628,80.12,74215.85,0.0,-0.99891,0.0,0.14886]
[1776663407634,80.12,74220.27,0.0,-0.9989,0.0,0.14948]
[1776663411663,80.12,74228.67,0.0,-0.99889,0.0,0.15068]
[1776663412670,80.12,74230.2,0.0,-0.99889,0.0,0.1509]
[1776663414684,80.12,74233.89,0.0,-0.99889,0.0,0.15143]
[1776663415691,80.12,74241.99,0.0,-0.99888,0.0,0.1526]
[1776663416698,80.12,74245.58,0.0,-0.99887,0.0,0.15312]
[1776663417812,80.12,74245.58,0.0,-0.99887,0.0,0.15312]
[1776663417705,80.12,74247.59,0.0,-0.99887,0.0,0.15342]
[1776663418690,80.12,74247.59,0.0,-0.99887,0.0,0.15342]
[1776663418712,80.12,74251.77,0.0,-0.99887,0.0,0.15403]
[1776663423747,80.12,74250.86,0.0,-0.99887,0.0,0.15389]
[1776663424099,80.12,74250.86,0.0,-0.99887,0.0,0.15389]
[1776663424197,80.12,74250.86,0.0,-0.99887,0.0,0.15389]
[1776663424507,80.12,74250.86,0.0,-0.99887,0.0,0.15389]
[1776663430797,80.12,74250.93,0.0,-0.99887,0.0,0.1539]
[1776663434106,80.12,74251.23,0.0,-0.99887,0.0,0.15395]
[1776663437152,80.12,74250.9,0.0,-0.99887,0.0,0.1539]
[1776663437193,80.12,74250.9,0.0,-0.99887,0.0,0.1539]
[1776663437852,80.12,74250.97,0.0,-0.99887,0.0,0.15391]
[1776663442886,80.12,74250.6,0.0,-0.99887,0.0,0.15385]
[1776663447922,80.12,74250.46,0.0,-0.99887,0.0,0.15383]
[1776663450943,80.12,74245.09,0.0,-0.99887,0.0,0.15305]
[1776663451172,80.12,74245.09,0.0,-0.99887,0.0,0.15305]
[1776663451196,80.12,74245.09,0.0,-0.99887,0.0,0.15305]
[1776663451236,80.12,74245.09,0.0,-0.99888,0.0,0.15255]
[1776663454456,80.12,74245.71,0.0,-0.99888,0.0,0.15264]
[1776663454697,80.12,74245.71,0.0,-0.99888,0.0,0.15264]
[1776663454758,80.12,74246.13,0.0,-0.99888,0.0,0.1527]
[1776663456985,80.12,74248.27,0.0,-0.99887,0.0,0.15301]
[1776663457992,80.12,74246.11,0.0,-0.99888,0.0,0.15269]
[1776663458999,80.12,74243.26,0.0,-0.99888,0.0,0.15228]
[1776663461014,80.12,74238.29,0.0,-0.99888,0.0,0.15156]
[1776663462779,80.12,74236.14,0.0,-0.99889,0.0,0.15125]
[1776663463028,80.12,74233.98,0.0,-0.99889,0.0,0.15094]
[1776663464692,80.12,74233.98,0.0,-0.99889,0.0,0.15094]
[1776663470077,80.12,74233.56,0.0,-0.99889,0.0,0.15088]
[1776663473708,80.12,74233.6,0.0,-0.99889,0.0,0.15089]
[1776663473797,80.12,74233.6,0.0,-0.99889,0.0,0.15089]
[1776663473935,80.12,74233.6,0.0,-0.99889,0.0,0.15089]
[1776663473899,80.12,74233.77,0.0,-0.99889,0.0,0.15091]
[1776663476119,80.12,74236.57,0.0,-0.99889,0.0,0.15132]
[1776663478473,80.12,74236.5,0.0,-0.99889,0.0,0.15131]
[1776663478551,80.12,74236.5,0.0,-0.99889,0.0,0.15131]
[1776663478688,80.12,74236.5,0.0,-0.99889,0.0,0.15131]
[1776663478789,80.12,74234.97,0.0,-0.99889,0.0,0.15109]
[1776663480147,80.12,74230.7,0.0,-0.99889,0.0,0.15047]
[1776663481744,80.12,74230.7,0.0,-0.99889,0.0,0.15047]
[1776663481895,80.12,74230.7,0.0,-0.99889,0.0,0.15047]
[1776663481936,80.12,74230.7,0.0,-0.99889,0.0,0.15047]
[1776663482161,80.12,74227.51,0.0,-0.9989,0.0,0.15002]
[1776663486190,80.12,74225.76,0.0,-0.9989,0.0,0.14977]
[1776663488204,80.12,74222.06,0.0,-0.9989,0.0,0.14924]
[1776663489211,80.12,74220.3,0.0,-0.99891,0.0,0.14899]
[1776663490055,80.12,74220.3,0.0,-0.99891,0.0,0.14899]
[1776663490194,80.12,74220.3,0.0,-0.99891,0.0,0.14899]
[1776663490268,80.12,74220.3,0.0,-0.99891,0.0,0.14899]
[1776663490437,80.12,74220.3,0.0,-0.99891,0.0,0.14899]
[1776663490498,80.12,74220.3,0.0,-0.99891,0.0,0.14899]
[1776663498274,80.12,74220.15,0.0,-0.99891,0.0,0.14897]
[1776663504607,80.12,74219.84,0.0,-0.99891,0.0,0.14893]
[1776663504691,80.12,74219.84,0.0,-0.99891,0.0,0.14893]
[1776663504863,80.12,74219.84,0.0,-0.99891,0.0,0.14893]
[1776663504936,80.12,74219.84,0.0,-0.99891,0.0,0.14893]
[1776663504964,80.12,74219.8,0.0,-0.99891,0.0,0.14892]
[1776663513382,80.12,74211.63,0.0,-0.99892,0.0,0.14727]
[1776663514389,80.12,74209.2,0.0,-0.99892,0.0,0.14693]
[1776663515602,80.12,74209.2,0.0,-0.99892,0.0,0.14693]
[1776663515695,80.12,74209.2,0.0,-0.99892,0.0,0.14693]
[1776663521438,80.12,74210.19,0.0,-0.99892,0.0,0.14707]
[1776663524459,80.12,74207.18,0.0,-0.99892,0.0,0.14665]
[1776663525897,80.12,74207.18,0.0,-0.99892,0.0,0.14665]
[1776663525937,80.12,74207.18,0.0,-0.99892,0.0,0.14665]
[1776663525999,80.12,74204.78,0.0,-0.99893,0.0,0.14632]
[1776663526591,80.12,74204.78,0.0,-0.99893,0.0,0.14632]
[1776663526693,80.12,74204.78,0.0,-0.99893,0.0,0.14632]
[1776663526794,80.12,74204.02,0.0,-0.99893,0.0,0.14621]
[1776663529494,80.12,74201.16,0.0,-0.99893,0.0,0.14581]
[1776663530584,80.12,74201.16,0.0,-0.99893,0.0,0.14581]
[1776663530692,80.12,74201.16,0.0,-0.99893,0.0,0.14581]
[1776663535476,80.12,74199.73,0.0,-0.99893,0.0,0.14561]
[1776663535686,80.12,74199.73,0.0,-0.99893,0.0,0.14561]
[1776663535911,80.12,74199.73,0.0,-0.99893,0.0,0.14561]
[1776663535936,80.12,74199.73,0.0,-0.99893,0.0,0.14561]
[1776663535972,80.12,74199.58,0.0,-0.99893,0.0,0.14559]
[1776663541579,80.12,74199.3,0.0,-0.99893,0.0,0.14555]
[1776663545559,80.12,74199.11,0.0,-0.99893,0.0,0.14553]
[1776663545689,80.12,74199.11,0.0,-0.99893,0.0,0.14553]
[1776663551649,80.12,74198.98,0.0,-0.99893,0.0,0.14551]
[1776663552655,80.12,74197.17,0.0,-0.99893,0.0,0.14526]
[1776663553933,80.12,74197.17,0.0,-0.99893,0.0,0.14526]
[1776663554186,80.12,74195.52,0.0,-0.99894,0.0,0.14503]
[1776663554217,80.12,74195.52,0.0,-0.99894,0.0,0.14503]
[1776663554436,80.12,74195.52,0.0,-0.99894,0.0,0.14503]
[1776663554670,80.12,74195.49,0.0,-0.99894,0.0,0.14502]
[1776663557816,80.12,74196.32,0.0,-0.99894,0.0,0.14514]
[1776663557937,80.12,74196.32,0.0,-0.99894,0.0,0.14514]
[1776663563734,80.12,74197.32,0.0,-0.99893,0.0,0.14528]
[1776663564593,80.12,74197.32,0.0,-0.99893,0.0,0.14528]
[1776663564701,80.12,74197.32,0.0,-0.99893,0.0,0.14528]
[1776663564928,80.12,74197.32,0.0,-0.99893,0.0,0.14528]
[1776663564935,80.12,74197.32,0.0,-0.99893,0.0,0.14528]
[1776663564979,80.12,74197.32,0.0,-0.99893,0.0,0.14528]
[1776663570783,80.12,74199.46,0.0,-0.99893,0.0,0.14557]
[1776663571920,80.12,74199.46,0.0,-0.99893,0.0,0.14557]
[1776663571938,80.12,74199.46,0.0,-0.99893,0.0,0.14557]
[1776663572021,80.12,74200.82,0.0,-0.99893,0.0,0.14528]
[1776663577832,80.12,74201.68,0.0,-0.99893,0.0,0.1454]
[1776663580853,80.12,74196.57,0.0,-0.99894,0.0,0.14469]
[1776663581897,80.12,74196.57,0.0,-0.99894,0.0,0.14469]
[1776663581938,80.12,74196.57,0.0,-0.99894,0.0,0.14469]
[1776663582294,80.12,74196.15,0.0,-0.99894,0.0,0.14463]
[1776663582435,80.12,74196.15,0.0,-0.99894,0.0,0.14463]
[1776663582867,80.12,74196.07,0.0,-0.99894,0.0,0.14462]
[1776663583874,80.12,74187.97,0.0,-0.99895,0.0,0.1435]
[1776663584881,80.12,74180.91,0.0,-0.99896,0.0,0.14254]
[1776663585888,80.12,74180.09,0.0,-0.99896,0.0,0.14242]
[1776663586602,80.12,74180.09,0.0,-0.99896,0.0,0.14242]
[1776663586689,80.12,74180.09,0.0,-0.99896,0.0,0.14242]
[1776663588909,80.12,74182.35,0.0,-0.99895,0.0,0.14273]
[1776663589916,80.12,74185.04,0.0,-0.99895,0.0,0.1431]
[1776663590966,80.12,74185.04,0.0,-0.99895,0.0,0.1431]
[1776663591190,80.12,74185.77,0.0,-0.99895,0.0,0.1432]
[1776663591930,80.12,74190.27,0.0,-0.99895,0.0,0.14382]
[1776663592206,80.12,74190.27,0.0,-0.99895,0.0,0.14382]
[1776663592434,80.12,74190.27,0.0,-0.99895,0.0,0.14382]
[1776663592937,80.12,74190.08,0.0,-0.99895,0.0,0.14379]
[1776663594951,80.12,74193.98,0.0,-0.99894,0.0,0.14433]
[1776663595958,80.12,74196.57,0.0,-0.99894,0.0,0.14469]
[1776663596966,80.12,74192.89,0.0,-0.99894,0.0,0.14418]
[1776663598089,80.12,74192.89,0.0,-0.99894,0.0,0.14418]
[1776663597972,80.12,74188.2,0.0,-0.99895,0.0,0.14353]
[1776663598193,80.12,74188.2,0.0,-0.99895,0.0,0.14353]
[1776663600993,80.12,74185.07,0.0,-0.99895,0.0,0.1431]
[1776663604085,80.12,74185.1,0.0,-0.99895,0.0,0.14311]
[1776663604191,80.12,74185.1,0.0,-0.99895,0.0,0.14311]
[1776663604270,80.12,74185.1,0.0,-0.99895,0.0,0.14311]
[1776663604435,80.12,74185.1,0.0,-0.99895,0.0,0.14311]
[1776663604439,80.12,74185.1,0.0,-0.99895,0.0,0.14311]
[1776663610340,80.12,74185.14,0.0,-0.99895,0.0,0.14311]
[1776663610435,80.12,74185.14,0.0,-0.99895,0.0,0.14311]
[1776663612075,80.12,74181.95,0.0,-0.99895,0.0,0.14268]
[1776663613376,80.12,74180.75,0.0,-0.99896,0.0,0.14251]
[1776663613423,80.12,74180.75,0.0,-0.99896,0.0,0.14251]
[1776663613439,80.12,74180.75,0.0,-0.99896,0.0,0.14251]
[1776663613537,80.12,74180.75,0.0,-0.99896,0.0,0.14251]
[1776663619124,80.12,74180.49,0.0,-0.99896,0.0,0.14248]
[1776663625166,80.12,74180.45,0.0,-0.99896,0.0,0.14247]
[1776663629473,80.12,74180.42,0.0,-0.99896,0.0,0.14247]
[1776663629690,80.12,74180.42,0.0,-0.99896,0.0,0.14247]
[1776663629964,80.12,74180.42,0.0,-0.99896,0.0,0.14247]
[1776663630047,80.12,74180.45,0.0,-0.99896,0.0,0.14247]
[1776663630193,80.12,74180.45,0.0,-0.99896,0.0,0.14247]
[1776663631081,80.12,74180.45,0.0,-0.99896,0.0,0.142]
[1776663632694,80.12,74180.41,0.0,-0.99896,0.0,0.14199]
[1776663632940,80.12,74180.41,0.0,-0.99896,0.0,0.14199]
[1776663633221,80.12,74185.52,0.0,-0.99895,0.0,0.14269]
[1776663635235,80.12,74194.71,0.0,-0.99894,0.0,0.14395]
[1776663636243,80.12,74198.34,0.0,-0.99894,0.0,0.14445]
[1776663637250,80.12,74198.52,0.0,-0.99894,0.0,0.14447]
[1776663638257,80.12,74200.93,0.0,-0.99894,0.0,0.14481]
[1776663639906,80.12,74200.93,0.0,-0.99894,0.0,0.14481]
[1776663639936,80.12,74200.93,0.0,-0.99894,0.0,0.14481]
[1776663640782,80.12,74201.56,0.0,-0.99894,0.0,0.14489]
[1776663640937,80.12,74201.56,0.0,-0.99894,0.0,0.14489]
[1776663641039,80.12,74201.19,0.0,-0.99894,0.0,0.14484]
[1776663646313,80.12,74200.79,0.0,-0.99894,0.0,0.14479]
[1776663647659,80.12,74200.79,0.0,-0.99894,0.0,0.14479]
[1776663647689,80.12,74200.79,0.0,-0.99894,0.0,0.14479]
[1776663657390,80.12,74200.63,0.0,-0.99894,0.0,0.14477]
[1776663662425,80.12,74203.27,0.0,-0.99893,0.0,0.14513]
[1776663666453,80.12,74207.86,0.0,-0.99893,0.0,0.14577]
[1776663667460,80.12,74210.33,0.0,-0.99893,0.0,0.14611]
[1776663669468,80.12,74210.33,0.0,-0.99893,0.0,0.14611]
[1776663669689,80.12,74210.33,0.0,-0.99893,0.0,0.14611]
[1776663670374,80.12,74209.53,0.0,-0.99893,0.0,0.146]
[1776663670436,80.12,74209.53,0.0,-0.99893,0.0,0.146]
[1776663670481,80.12,74209.11,0.0,-0.99893,0.0,0.14594]
[1776663677530,80.12,74207.84,0.0,-0.99893,0.0,0.14577]
[1776663679347,80.12,74207.74,0.0,-0.99893,0.0,0.14575]
[1776663679437,80.12,74207.74,0.0,-0.99893,0.0,0.14575]
[1776663679550,80.12,74211.59,0.0,-0.99893,0.0,0.14629]
[1776663680553,80.12,74219.2,0.0,-0.99892,0.0,0.14736]
[1776663681561,80.12,74219.5,0.0,-0.99892,0.0,0.1474]
[1776663682523,80.12,74219.5,0.0,-0.99892,0.0,0.1474]
[1776663682586,80.12,74219.5,0.0,-0.99892,0.0,0.1474]
[1776663682691,80.12,74219.5,0.0,-0.99892,0.0,0.1474]
[1776663682791,80.12,74219.61,0.0,-0.99892,0.0,0.14741]
[1776663688611,80.12,74219.33,0.0,-0.99892,0.0,0.14737]
[1776663691632,80.12,74219.91,0.0,-0.99892,0.0,0.14696]
[1776663694653,80.12,74214.47,0.0,-0.99893,0.0,0.1462]
[1776663695773,80.12,74214.47,0.0,-0.99893,0.0,0.1462]
[1776663695936,80.12,74214.47,0.0,-0.99893,0.0,0.1462]
[1776663696034,80.12,74211.61,0.0,-0.99893,0.0,0.1458]
[1776663696807,80.12,74211.61,0.0,-0.99893,0.0,0.1458]
[1776663696938,80.12,74211.61,0.0,-0.99893,0.0,0.1458]
[1776663697039,80.12,74211.3,0.0,-0.99893,0.0,0.14576]
[1776663699688,80.12,74213.37,0.0,-0.99893,0.0,0.14605]
[1776663704723,80.12,74214.5,0.0,-0.99893,0.0,0.14621]
[1776663709757,80.12,74214.44,0.0,-0.99893,0.0,0.1462]
[1776663711064,80.12,74214.44,0.0,-0.99893,0.0,0.1462]
[1776663711191,80.12,74214.44,0.0,-0.99893,0.0,0.1462]
[1776663716807,80.12,74214.98,0.0,-0.99893,0.0,0.14627]
[1776663717665,80.12,74214.98,0.0,-0.99893,0.0,0.14627]
[1776663717689,80.12,74214.98,0.0,-0.99893,0.0,0.14627]
[1776663718546,80.12,74215.05,0.0,-0.99893,0.0,0.14628]
[1776663718685,80.12,74215.05,0.0,-0.99893,0.0,0.14628]
[1776663718821,80.12,74215.07,0.0,-0.99893,0.0,0.14629]
[1776663724863,80.12,74215.68,0.0,-0.99892,0.0,0.14637]
[1776663726876,80.12,74217.38,0.0,-0.99892,0.0,0.14661]
[1776663727331,80.12,74217.38,0.0,-0.99892,0.0,0.14661]
[1776663727437,80.12,74217.38,0.0,-0.99892,0.0,0.14661]
[1776663727883,80.12,74219.52,0.0,-0.99892,0.0,0.14691]
[1776663735939,80.12,74220.66,0.0,-0.99892,0.0,0.14707]
[1776663737359,80.12,74220.73,0.0,-0.99892,0.0,0.14708]
[1776663737434,80.12,74220.73,0.0,-0.99892,0.0,0.14708]
[1776663738244,80.12,74220.73,0.0,-0.99892,0.0,0.14708]
[1776663738435,80.12,74220.73,0.0,-0.99892,0.0,0.14708]
[1776663738961,80.12,74220.77,0.0,-0.99892,0.0,0.14709]
[1776663743996,80.12,74221.8,0.0,-0.99892,0.0,0.14723]
[1776663744277,80.12,74221.8,0.0,-0.99892,0.0,0.14723]
[1776663744435,80.12,74221.8,0.0,-0.99892,0.0,0.14723]
[1776663746642,80.12,74222.0,0.0,-0.99892,0.0,0.14726]
[1776663746690,80.12,74222.0,0.0,-0.99892,0.0,0.14726]
[1776663747017,80.12,74223.25,0.0,-0.99892,0.0,0.14743]
[1776663747866,80.12,74223.25,0.0,-0.99892,0.0,0.14743]
[1776663747937,80.12,74223.25,0.0,-0.99892,0.0,0.14743]
[1776663750038,80.12,74226.12,0.0,-0.99891,0.0,0.14784]
[1776663751045,80.12,74227.25,0.0,-0.99892,0.0,0.1475]
[1776663754066,80.12,74229.26,0.0,-0.99891,0.0,0.14779]
[1776663755440,80.12,74229.26,0.0,-0.99891,0.0,0.14779]
[1776663755687,80.12,74229.26,0.0,-0.99891,0.0,0.14779]
[1776663756368,80.12,74229.26,0.0,-0.99891,0.0,0.14779]
[1776663756436,80.12,74229.26,0.0,-0.99891,0.0,0.14779]
[1776663757086,80.12,74229.22,0.0,-0.99891,0.0,0.14778]
[1776663760428,80.12,74230.29,0.0,-0.99891,0.0,0.14793]
[1776663760436,80.12,74230.29,0.0,-0.99891,0.0,0.14793]
[1776663762122,80.12,74233.8,0.0,-0.99891,0.0,0.14843]
[1776663763129,80.12,74238.5,0.0,-0.9989,0.0,0.1491]
[1776663763634,80.12,74238.5,0.0,-0.9989,0.0,0.1491]
[1776663763689,80.12,74238.5,0.0,-0.9989,0.0,0.1491]
[1776663764887,80.12,74239.48,0.0,-0.9989,0.0,0.14924]
[1776663764936,80.12,74239.48,0.0,-0.9989,0.0,0.14924]
[1776663765143,80.12,74238.8,0.0,-0.9989,0.0,0.14914]
[1776663770178,80.12,74242.63,0.0,-0.9989,0.0,0.14968]
[1776663770740,80.12,74242.63,0.0,-0.9989,0.0,0.14968]
[1776663770935,80.12,74242.63,0.0,-0.9989,0.0,0.14968]
[1776663776220,80.12,74244.05,0.0,-0.9989,0.0,0.14989]
[1776663777710,80.12,74244.2,0.0,-0.9989,0.0,0.14991]
[1776663777935,80.12,74244.2,0.0,-0.9989,0.0,0.14991]
[1776663778337,80.12,74244.16,0.0,-0.9989,0.0,0.1499]
[1776663778437,80.12,74244.16,0.0,-0.9989,0.0,0.1499]
[1776663779241,80.12,74244.23,0.0,-0.9989,0.0,0.14991]
[1776663782922,80.12,74243.08,0.0,-0.9989,0.0,0.14975]
[1776663782941,80.12,74243.08,0.0,-0.9989,0.0,0.14975]
[1776663786292,80.12,74234.96,0.0,-0.99891,0.0,0.14859]
[1776663787044,80.12,74234.96,0.0,-0.99891,0.0,0.14859]
[1776663787187,80.12,74234.96,0.0,-0.99891,0.0,0.14859]
[1776663787288,80.12,74234.96,0.0,-0.99891,0.0,0.14859]
[1776663787299,80.12,74230.67,0.0,-0.99891,0.0,0.14799]
[1776663788766,80.12,74230.67,0.0,-0.99891,0.0,0.14799]
[1776663788938,80.12,74230.67,0.0,-0.99891,0.0,0.14799]
[1776663789014,80.12,74230.53,0.0,-0.99891,0.0,0.14797]
[1776663796362,80.12,74230.54,0.0,-0.99891,0.0,0.14797]
[1776663797370,80.12,74232.52,0.0,-0.99891,0.0,0.14825]
[1776663799031,80.12,74232.52,0.0,-0.99891,0.0,0.14825]
[1776663799198,80.12,74232.52,0.0,-0.99891,0.0,0.14825]
[1776663799244,80.12,74235.91,0.0,-0.99891,0.0,0.14873]
[1776663800073,80.12,74235.91,0.0,-0.99891,0.0,0.14873]
[1776663800191,80.12,74235.91,0.0,-0.99891,0.0,0.14873]
[1776663800274,80.12,74235.19,0.0,-0.99891,0.0,0.14863]
[1776663801399,80.12,74237.07,0.0,-0.9989,0.0,0.14889]
[1776663806442,80.12,74236.51,0.0,-0.9989,0.0,0.14881]
[1776663807670,80.12,74236.51,0.0,-0.9989,0.0,0.14881]
[1776663807693,80.12,74236.51,0.0,-0.9989,0.0,0.14881]
[1776663811476,80.12,74236.58,0.0,-0.99891,0.0,0.14833]
[1776663815487,80.12,74237.91,0.0,-0.99891,0.0,0.14852]
[1776663815687,80.12,74237.91,0.0,-0.99891,0.0,0.14852]
[1776663816401,80.12,74238.56,0.0,-0.99891,0.0,0.14861]
[1776663816435,80.12,74238.56,0.0,-0.99891,0.0,0.14861]
[1776663816512,80.12,74238.07,0.0,-0.99891,0.0,0.14854]
[1776663821547,80.12,74238.06,0.0,-0.99891,0.0,0.14854]
[1776663828597,80.12,74237.77,0.0,-0.99891,0.0,0.1485]
[1776663829604,80.12,74235.82,0.0,-0.99891,0.0,0.14822]
[1776663830406,80.12,74235.82,0.0,-0.99891,0.0,0.14822]
[1776663830437,80.12,74235.82,0.0,-0.99891,0.0,0.14822]
[1776663830610,80.12,74233.44,0.0,-0.99891,0.0,0.14788]
[1776663834684,80.12,74233.1,0.0,-0.99891,0.0,0.14784]
[1776663834936,80.12,74233.1,0.0,-0.99891,0.0,0.14784]
[1776663835050,80.12,74233.1,0.0,-0.99891,0.0,0.14784]
[1776663835199,80.12,74233.1,0.0,-0.99891,0.0,0.14784]
[1776663835275,80.12,74231.54,0.0,-0.99891,0.0,0.14762]
[1776663840681,80.12,74230.27,0.0,-0.99892,0.0,0.14744]
[1776663851758,80.12,74229.74,0.0,-0.99892,0.0,0.14736]
[1776663856940,80.12,74229.71,0.0,-0.99892,0.0,0.14736]
[1776663857192,80.12,74229.71,0.0,-0.99892,0.0,0.14736]
[1776663859814,80.12,74228.12,0.0,-0.99892,0.0,0.14713]
[1776663862834,80.12,74226.53,0.0,-0.99892,0.0,0.14691]
[1776663863408,80.12,74226.53,0.0,-0.99892,0.0,0.14691]
[1776663863436,80.12,74226.53,0.0,-0.99892,0.0,0.14691]
[1776663867869,80.12,74224.17,0.0,-0.99892,0.0,0.14658]
[1776663868877,80.12,74220.81,0.0,-0.99893,0.0,0.14611]
[1776663869884,80.12,74216.83,0.0,-0.99893,0.0,0.14556]
[1776663870857,80.12,74216.83,0.0,-0.99893,0.0,0.14556]
[1776663870935,80.12,74216.83,0.0,-0.99893,0.0,0.14556]
[1776663872907,80.12,74212.26,0.0,-0.99894,0.0,0.14444]
[1776663873915,80.12,74210.05,0.0,-0.99894,0.0,0.14413]
[1776663874710,80.12,74210.05,0.0,-0.99894,0.0,0.14413]
[1776663874935,80.12,74210.05,0.0,-0.99894,0.0,0.14413]
[1776663875429,80.12,74209.15,0.0,-0.99894,0.0,0.14401]
[1776663875435,80.12,74209.15,0.0,-0.99894,0.0,0.14401]
[1776663875929,80.12,74209.0,0.0,-0.99894,0.0,0.14398]
[1776663881268,80.12,74209.15,0.0,-0.99894,0.0,0.14401]
[1776663881369,80.12,74201.0,0.0,-0.99895,0.0,0.14289]
[1776663881434,80.12,74201.0,0.0,-0.99895,0.0,0.14289]
[1776663881971,80.12,74196.63,0.0,-0.99896,0.0,0.14229]
[1776663882978,80.12,74193.06,0.0,-0.99896,0.0,0.1418]
[1776663886552,80.12,74192.16,0.0,-0.99896,0.0,0.14168]
[1776663886694,80.12,74192.16,0.0,-0.99896,0.0,0.14168]
[1776663887006,80.12,74192.12,0.0,-0.99896,0.0,0.14167]
[1776663892043,80.12,74191.8,0.0,-0.99896,0.0,0.14163]
[1776663892667,80.12,74191.8,0.0,-0.99896,0.0,0.14163]
[1776663892689,80.12,74191.8,0.0,-0.99896,0.0,0.14163]
[1776663893050,80.12,74191.76,0.0,-0.99896,0.0,0.14162]
[1776663894059,80.12,74180.79,0.0,-0.99897,0.0,0.14014]
[1776663894634,80.12,74180.79,0.0,-0.99897,0.0,0.14014]
[1776663895073,80.12,74157.92,0.0,-0.999,0.0,0.13709]
[1776663896078,80.12,74152.84,0.0,-0.999,0.0,0.13642]
[1776663898056,80.12,74152.78,0.0,-0.999,0.0,0.13641]
[1776663902066,80.12,74152.36,0.0,-0.999,0.0,0.13636]
[1776663902131,80.12,74142.85,0.0,-0.99901,0.0,0.13511]
[1776663903137,80.12,74136.29,0.0,-0.99902,0.0,0.13426]
[1776663904143,80.12,74138.41,0.0,-0.99902,0.0,0.13454]
[1776663905864,80.12,74138.29,0.0,-0.99902,0.0,0.13452]
[1776663909178,80.12,74140.65,0.0,-0.99901,0.0,0.13483]
[1776663910186,80.12,74148.71,0.0,-0.99901,0.0,0.13588]
[1776663911193,80.12,74147.48,0.0,-0.99901,0.0,0.13572]
[1776663916228,80.12,74146.45,0.0,-0.99901,0.0,0.13558]
[1776663919734,80.12,74146.27,0.0,-0.99901,0.0,0.13556]
[1776663919935,80.12,74146.27,0.0,-0.99901,0.0,0.13556]
[1776663920256,80.12,74146.31,0.0,-0.99901,0.0,0.13557]
[1776663925290,80.12,74147.58,0.0,-0.99901,0.0,0.13573]
[1776663927091,80.12,74147.97,0.0,-0.99901,0.0,0.13578]
[1776663927191,80.12,74147.97,0.0,-0.99901,0.0,0.13578]
[1776663929319,80.12,74152.95,0.0,-0.999,0.0,0.13644]
[1776663930326,80.12,74161.81,0.0,-0.99899,0.0,0.13761]
[1776663930902,80.12,74161.81,0.0,-0.99899,0.0,0.13761]
[1776663930935,80.12,74161.81,0.0,-0.99899,0.0,0.13761]
[1776663931333,80.12,74161.88,0.0,-0.999,0.0,0.13715]
[1776663932339,80.12,74166.08,0.0,-0.99899,0.0,0.1377]
[1776663934354,80.12,74170.58,0.0,-0.99899,0.0,0.1383]
[1776663935361,80.12,74176.88,0.0,-0.99898,0.0,0.13914]
[1776663936368,80.12,74182.38,0.0,-0.99897,0.0,0.13988]
[1776663938128,80.12,74182.73,0.0,-0.99897,0.0,0.13993]
[1776663938192,80.12,74182.73,0.0,-0.99897,0.0,0.13993]
[1776663938382,80.12,74182.78,0.0,-0.99897,0.0,0.13994]
[1776663939936,80.12,74183.42,0.0,-0.99897,0.0,0.14002]
[1776663940397,80.12,74185.48,0.0,-0.99897,0.0,0.1403]
[1776663944425,80.12,74187.27,0.0,-0.99897,0.0,0.14054]
[1776663945432,80.12,74190.72,0.0,-0.99897,0.0,0.14101]
[1776663947096,80.12,74191.6,0.0,-0.99896,0.0,0.14113]
[1776663947146,80.12,74191.6,0.0,-0.99896,0.0,0.14113]
[1776663947446,80.12,74192.18,0.0,-0.99896,0.0,0.1412]
[1776663948453,80.12,74194.73,0.0,-0.99896,0.0,0.14155]
[1776663954199,80.12,74195.67,0.0,-0.99896,0.0,0.14168]
[1776663954437,80.12,74195.67,0.0,-0.99896,0.0,0.14168]
[1776663958523,80.12,74198.85,0.0,-0.99896,0.0,0.14211]
[1776663960663,80.12,74198.57,0.0,-0.99896,0.0,0.14207]
[1776663960691,80.12,74198.57,0.0,-0.99896,0.0,0.14207]
[1776663960748,80.12,74198.64,0.0,-0.99896,0.0,0.14208]
[1776663962551,80.12,74201.34,0.0,-0.99895,0.0,0.14245]
[1776663964262,80.12,74201.34,0.0,-0.99895,0.0,0.14245]
[1776663964437,80.12,74201.34,0.0,-0.99895,0.0,0.14245]
[1776663969600,80.12,74202.97,0.0,-0.99895,0.0,0.14267]
[1776663973895,80.12,74203.65,0.0,-0.99895,0.0,0.14277]
[1776663973935,80.12,74203.65,0.0,-0.99895,0.0,0.14277]
[1776663973947,80.12,74203.94,0.0,-0.99895,0.0,0.14281]
[1776663974607,80.12,74203.94,0.0,-0.99895,0.0,0.14281]
[1776663974696,80.12,74203.94,0.0,-0.99895,0.0,0.14281]
[1776663980680,80.12,74204.25,0.0,-0.99895,0.0,0.14285]
[1776663984424,80.12,74204.25,0.0,-0.99895,0.0,0.14285]
[1776663984435,80.12,74204.25,0.0,-0.99895,0.0,0.14285]
[1776663984708,80.12,74207.36,0.0,-0.99895,0.0,0.14328]
[1776663985646,80.12,74207.36,0.0,-0.99895,0.0,0.14328]
[1776663985692,80.12,74207.36,0.0,-0.99895,0.0,0.14328]
[1776663989964,80.12,74208.61,0.0,-0.99895,0.0,0.14345]
[1776663990187,80.12,74208.61,0.0,-0.99895,0.0,0.14345]
[1776663990288,80.12,74208.68,0.0,-0.99895,0.0,0.14346]
[1776663990809,80.12,74208.68,0.0,-0.99895,0.0,0.14346]
[1776663990941,80.12,74208.68,0.0,-0.99895,0.0,0.14346]
[1776663991038,80.12,74208.68,0.0,-0.99895,0.0,0.14298]
[1776663995998,80.12,74208.78,0.0,-0.99895,0.0,0.14299]
[1776663996192,80.12,74208.78,0.0,-0.99895,0.0,0.14299]
[1776663996198,80.12,74209.01,0.0,-0.99895,0.0,0.14302]
[1776663997048,80.12,74209.01,0.0,-0.99895,0.0,0.14302]
[1776663997187,80.12,74209.01,0.0,-0.99895,0.0,0.14302]
[1776664002835,80.12,74209.87,0.0,-0.99895,0.0,0.14314]
[1776664004808,80.12,74208.75,0.0,-0.99895,0.0,0.14299]
[1776664004936,80.12,74208.75,0.0,-0.99895,0.0,0.14299]
[1776664005038,80.12,74202.53,0.0,-0.99896,0.0,0.14213]
[1776664005973,80.12,74202.53,0.0,-0.99896,0.0,0.14213]
[1776664006192,80.12,74202.53,0.0,-0.99896,0.0,0.14213]
[1776664006293,80.12,74199.74,0.0,-0.99896,0.0,0.14175]
[1776664009885,80.12,74197.7,0.0,-0.99896,0.0,0.14148]
[1776664011059,80.12,74197.7,0.0,-0.99896,0.0,0.14148]
[1776664011193,80.12,74197.7,0.0,-0.99896,0.0,0.14148]
[1776664011294,80.12,74190.42,0.0,-0.99897,0.0,0.14049]
[1776664012122,80.12,74190.42,0.0,-0.99897,0.0,0.14049]
[1776664012198,80.12,74190.42,0.0,-0.99897,0.0,0.14049]
[1776664012224,80.12,74188.97,0.0,-0.99897,0.0,0.1403]
[1776664012907,80.12,74187.26,0.0,-0.99897,0.0,0.14007]
[1776664017941,80.12,74186.83,0.0,-0.99897,0.0,0.14001]
[1776664019759,80.12,74185.83,0.0,-0.99897,0.0,0.13987]
[1776664019935,80.12,74185.83,0.0,-0.99897,0.0,0.13987]
[1776664019955,80.12,74185.7,0.0,-0.99897,0.0,0.13986]
[1776664021086,80.12,74185.7,0.0,-0.99897,0.0,0.13986]
[1776664021187,80.12,74185.7,0.0,-0.99897,0.0,0.13986]
[1776664022495,80.12,74185.5,0.0,-0.99897,0.0,0.13983]
[1776664022537,80.12,74192.74,0.0,-0.99897,0.0,0.1408]
[1776664022689,80.12,74192.74,0.0,-0.99897,0.0,0.1408]
[1776664023509,80.12,74192.74,0.0,-0.99897,0.0,0.1408]
[1776664022977,80.12,74199.27,0.0,-0.99896,0.0,0.14169]
[1776664023697,80.12,74199.27,0.0,-0.99896,0.0,0.14169]
[1776664023982,80.12,74200.83,0.0,-0.99896,0.0,0.1419]
[1776664028013,80.12,74206.22,0.0,-0.99895,0.0,0.14264]
[1776664029211,80.12,74206.22,0.0,-0.99895,0.0,0.14264]
[1776664029434,80.12,74206.22,0.0,-0.99895,0.0,0.14264]
[1776664029536,80.12,74209.12,0.0,-0.99895,0.0,0.14304]
[1776664030654,80.12,74209.01,0.0,-0.99895,0.0,0.14302]
[1776664030694,80.12,74209.01,0.0,-0.99895,0.0,0.14302]
[1776664036068,80.12,74208.18,0.0,-0.99895,0.0,0.14291]
[1776664037503,80.12,74208.18,0.0,-0.99895,0.0,0.14291]
[1776664037691,80.12,74208.64,0.0,-0.99895,0.0,0.14297]
[1776664038021,80.12,74208.64,0.0,-0.99895,0.0,0.14297]
[1776664038193,80.12,74208.64,0.0,-0.99895,0.0,0.14297]
[1776664038292,80.12,74209.08,0.0,-0.99895,0.0,0.14303]
[1776664041104,80.12,74212.67,0.0,-0.99895,0.0,0.14352]
[1776664042516,80.12,74212.67,0.0,-0.99895,0.0,0.14352]
[1776664042543,80.12,74211.86,0.0,-0.99895,0.0,0.14341]
[1776664042687,80.12,74211.86,0.0,-0.99895,0.0,0.14341]
[1776664042788,80.12,74211.86,0.0,-0.99895,0.0,0.14341]
[1776664043812,80.12,74211.86,0.0,-0.99895,0.0,0.14341]
[1776664043943,80.12,74211.86,0.0,-0.99895,0.0,0.14341]
[1776664053187,80.12,74210.93,0.0,-0.99895,0.0,0.1428]
[1776664055202,80.12,74212.68,0.0,-0.99895,0.0,0.14304]
[1776664058140,80.12,74213.96,0.0,-0.99895,0.0,0.14322]
[1776664058189,80.12,74213.96,0.0,-0.99895,0.0,0.14322]
[1776664058241,80.12,74213.96,0.0,-0.99895,0.0,0.14322]
[1776664059279,80.12,74213.96,0.0,-0.99895,0.0,0.14322]
[1776664059437,80.12,74213.96,0.0,-0.99895,0.0,0.14322]
[1776664062251,80.12,74209.94,0.0,-0.99895,0.0,0.14267]
[1776664062905,80.12,74209.94,0.0,-0.99895,0.0,0.14267]
[1776664062940,80.12,74209.94,0.0,-0.99895,0.0,0.14267]
[1776664063258,80.12,74208.72,0.0,-0.99895,0.0,0.1425]
[1776664063846,80.12,74208.72,0.0,-0.99895,0.0,0.1425]
[1776664063942,80.12,74208.72,0.0,-0.99895,0.0,0.1425]
[1776664066279,80.12,74211.65,0.0,-0.99895,0.0,0.1429]
[1776664069501,80.12,74211.98,0.0,-0.99895,0.0,0.14295]
[1776664069538,80.12,74213.89,0.0,-0.99895,0.0,0.14321]
[1776664069686,80.12,74213.89,0.0,-0.99895,0.0,0.14321]
[1776664070307,80.12,74214.58,0.0,-0.99895,0.0,0.1433]
[1776664071314,80.12,74216.25,0.0,-0.99895,0.0,0.14353]
[1776664071946,80.12,74216.25,0.0,-0.99895,0.0,0.14353]
[1776664072188,80.12,74216.25,0.0,-0.99895,0.0,0.14353]
[1776664075332,80.12,74217.39,0.0,-0.99894,0.0,0.14369]
[1776664075439,80.12,74217.39,0.0,-0.99894,0.0,0.14369]
[1776664076595,80.12,74218.58,0.0,-0.99894,0.0,0.14385]
[1776664076352,80.12,74225.5,0.0,-0.99893,0.0,0.14481]
[1776664076687,80.12,74225.5,0.0,-0.99893,0.0,0.14481]
[1776664077359,80.12,74228.49,0.0,-0.99893,0.0,0.14523]
[1776664079347,80.12,74228.53,0.0,-0.99893,0.0,0.14523]
[1776664079440,80.12,74228.53,0.0,-0.99893,0.0,0.14523]
[1776664085415,80.12,74229.01,0.0,-0.99893,0.0,0.1453]
[1776664086329,80.12,74229.01,0.0,-0.99893,0.0,0.1453]
[1776664086434,80.12,74229.01,0.0,-0.99893,0.0,0.1453]
[1776664086473,80.12,74229.01,0.0,-0.99893,0.0,0.1453]
[1776664086784,80.12,74229.01,0.0,-0.99893,0.0,0.1453]
[1776664086937,80.12,74229.01,0.0,-0.99893,0.0,0.1453]
[1776664092320,80.12,74228.79,0.0,-0.99893,0.0,0.14527]
[1776664092435,80.12,74228.79,0.0,-0.99893,0.0,0.14527]
[1776664092463,80.12,74229.43,0.0,-0.99893,0.0,0.14536]
[1776664092690,80.12,74229.43,0.0,-0.99893,0.0,0.14536]
[1776664092936,80.12,74229.43,0.0,-0.99893,0.0,0.14536]
[1776664097238,80.12,74229.49,0.0,-0.99893,0.0,0.14537]
[1776664097436,80.12,74229.49,0.0,-0.99893,0.0,0.14537]
[1776664097498,80.12,74232.36,0.0,-0.99893,0.0,0.14577]
[1776664098122,80.12,74232.36,0.0,-0.99893,0.0,0.14577]
[1776664098189,80.12,74232.36,0.0,-0.99893,0.0,0.14577]
[1776664103541,80.12,74232.72,0.0,-0.99893,0.0,0.14582]
[1776664106236,80.12,74233.14,0.0,-0.99893,0.0,0.14587]
[1776664107882,80.12,74233.39,0.0,-0.99893,0.0,0.14591]
[1776664107941,80.12,74233.39,0.0,-0.99893,0.0,0.14591]
[1776664110590,80.12,74235.56,0.0,-0.99892,0.0,0.14621]
[1776664115625,80.12,74240.47,0.0,-0.99892,0.0,0.14641]
[1776664116457,80.12,74240.47,0.0,-0.99892,0.0,0.14641]
[1776664116698,80.12,74240.47,0.0,-0.99892,0.0,0.14641]
[1776664117639,80.12,74241.75,0.0,-0.99892,0.0,0.14659]
[1776664118646,80.12,74242.99,0.0,-0.99892,0.0,0.14676]
[1776664120625,80.12,74242.99,0.0,-0.99892,0.0,0.14676]
[1776664119653,80.12,74245.28,0.0,-0.99892,0.0,0.14708]
[1776664120690,80.12,74245.28,0.0,-0.99892,0.0,0.14708]
[1776664126702,80.12,74245.24,0.0,-0.99892,0.0,0.14708]
[1776664131736,80.12,74245.79,0.0,-0.99892,0.0,0.14716]
[1776664136772,80.12,74246.75,0.0,-0.99892,0.0,0.14729]
[1776664138213,80.12,74246.75,0.0,-0.99892,0.0,0.14729]
[1776664138436,80.12,74246.75,0.0,-0.99892,0.0,0.14729]
[1776664144296,80.12,74247.2,0.0,-0.99891,0.0,0.14735]
[1776664144441,80.12,74247.2,0.0,-0.99891,0.0,0.14735]
[1776664144503,80.12,74249.54,0.0,-0.99891,0.0,0.14768]
[1776664144829,80.12,74251.34,0.0,-0.99891,0.0,0.14794]
[1776664145836,80.12,74247.99,0.0,-0.99891,0.0,0.14747]
[1776664146843,80.12,74243.92,0.0,-0.99892,0.0,0.14689]
[1776664147850,80.12,74238.74,0.0,-0.99892,0.0,0.14617]
[1776664148857,80.12,74232.24,0.0,-0.99893,0.0,0.14526]
[1776664149864,80.12,74223.34,0.0,-0.99894,0.0,0.14403]
[1776664151431,80.12,74223.34,0.0,-0.99894,0.0,0.14403]
[1776664151524,80.12,74220.82,0.0,-0.99894,0.0,0.14368]
[1776664151698,80.12,74220.82,0.0,-0.99894,0.0,0.14368]
[1776664155911,80.12,74226.76,0.0,-0.99894,0.0,0.1445]
[1776664157539,80.12,74226.76,0.0,-0.99894,0.0,0.1445]
[1776664157639,80.12,74230.04,0.0,-0.99893,0.0,0.14495]
[1776664157690,80.12,74230.04,0.0,-0.99893,0.0,0.14495]
[1776664159939,80.12,74232.32,0.0,-0.99893,0.0,0.14527]
[1776664163463,80.12,74233.03,0.0,-0.99893,0.0,0.14537]
[1776664163495,80.12,74234.86,0.0,-0.99893,0.0,0.14563]
[1776664163694,80.12,74234.86,0.0,-0.99893,0.0,0.14563]
[1776664164974,80.12,74236.17,0.0,-0.99893,0.0,0.14581]
[1776664168372,80.12,74236.98,0.0,-0.99893,0.0,0.14592]
[1776664168438,80.12,74236.98,0.0,-0.99893,0.0,0.14592]
[1776664171016,80.12,74237.34,0.0,-0.99893,0.0,0.14548]
[1776664176294,80.12,74237.27,0.0,-0.99893,0.0,0.14547]
[1776664176436,80.12,74237.27,0.0,-0.99893,0.0,0.14547]
[1776664182093,80.12,74237.01,0.0,-0.99893,0.0,0.14544]
[1776664183593,80.12,74237.01,0.0,-0.99893,0.0,0.14544]
[1776664183689,80.12,74237.01,0.0,-0.99893,0.0,0.14544]
[1776664183613,80.12,74234.48,0.0,-0.99893,0.0,0.14508]
[1776664190149,80.12,74234.88,0.0,-0.99893,0.0,0.14514]
[1776664191532,80.12,74234.88,0.0,-0.99893,0.0,0.14514]
[1776664191687,80.12,74234.88,0.0,-0.99893,0.0,0.14514]
[1776664192163,80.12,74237.44,0.0,-0.99893,0.0,0.1455]
[1776664196950,80.12,74238.3,0.0,-0.99893,0.0,0.14562]
[1776664197188,80.12,74238.3,0.0,-0.99893,0.0,0.14562]
[1776664206261,80.12,74237.63,0.0,-0.99893,0.0,0.14552]
[1776664207987,80.12,74238.03,0.0,-0.99893,0.0,0.14558]
[1776664208195,80.12,74238.03,0.0,-0.99893,0.0,0.14558]
[1776664213310,80.12,74238.28,0.0,-0.99893,0.0,0.14561]
[1776664218345,80.12,74238.32,0.0,-0.99893,0.0,0.14562]
[1776664222373,80.12,74239.72,0.0,-0.99893,0.0,0.14581]
[1776664231436,80.12,74239.75,0.0,-0.99893,0.0,0.14533]
[1776664240498,80.12,74243.45,0.0,-0.99893,0.0,0.14584]
[1776664241735,80.12,74243.45,0.0,-0.99893,0.0,0.14584]
[1776664241506,80.12,74246.78,0.0,-0.99892,0.0,0.14631]
[1776664241936,80.12,74246.78,0.0,-0.99892,0.0,0.14631]
[1776664242513,80.12,74248.28,0.0,-0.99892,0.0,0.14652]
[1776664246541,80.12,74259.8,0.0,-0.99891,0.0,0.14814]
[1776664247548,80.12,74263.42,0.0,-0.9989,0.0,0.14866]
[1776664248976,80.12,74263.2,0.0,-0.9989,0.0,0.14863]
[1776664249192,80.12,74263.2,0.0,-0.9989,0.0,0.14863]
[1776664249562,80.12,74263.27,0.0,-0.9989,0.0,0.14864]
[1776664250125,80.12,74263.27,0.0,-0.9989,0.0,0.14864]
[1776664250194,80.12,74263.27,0.0,-0.9989,0.0,0.14864]
[1776664252584,80.12,74261.64,0.0,-0.99891,0.0,0.1484]
[1776664255605,80.12,74266.02,0.0,-0.9989,0.0,0.14903]
[1776664256612,80.12,74269.42,0.0,-0.9989,0.0,0.14951]
[1776664258625,80.12,74271.42,0.0,-0.99889,0.0,0.1498]
[1776664259287,80.12,74271.42,0.0,-0.99889,0.0,0.1498]
[1776664259326,80.12,74271.42,0.0,-0.99889,0.0,0.1498]
[1776664259593,80.12,74271.42,0.0,-0.99889,0.0,0.1498]
[1776664259633,80.12,74272.01,0.0,-0.99889,0.0,0.14988]
[1776664261647,80.12,74269.91,0.0,-0.9989,0.0,0.14958]
[1776664262545,80.12,74269.91,0.0,-0.9989,0.0,0.14958]
[1776664262690,80.12,74269.91,0.0,-0.9989,0.0,0.14958]
[1776664262654,80.12,74267.49,0.0,-0.9989,0.0,0.14924]
[1776664264670,80.12,74269.24,0.0,-0.9989,0.0,0.14949]
[1776664266137,80.12,74269.26,0.0,-0.9989,0.0,0.14949]
[1776664266683,80.12,74268.84,0.0,-0.9989,0.0,0.14943]
[1776664268669,80.12,74269.11,0.0,-0.9989,0.0,0.14947]
[1776664273732,80.12,74266.24,0.0,-0.9989,0.0,0.14906]
[1776664274739,80.12,74257.76,0.0,-0.99891,0.0,0.14786]
[1776664275747,80.12,74253.58,0.0,-0.99891,0.0,0.14727]
[1776664276200,80.12,74253.58,0.0,-0.99891,0.0,0.14727]
[1776664276435,80.12,74253.58,0.0,-0.99891,0.0,0.14727]
[1776664279774,80.12,74248.48,0.0,-0.99892,0.0,0.14655]
[1776664280456,80.12,74248.48,0.0,-0.99892,0.0,0.14655]
[1776664280691,80.12,74248.48,0.0,-0.99892,0.0,0.14655]
[1776664280782,80.12,74248.08,0.0,-0.99892,0.0,0.14649]
[1776664285817,80.12,74248.44,0.0,-0.99892,0.0,0.14654]
[1776664290852,80.12,74249.61,0.0,-0.99892,0.0,0.14671]
[1776664291859,80.12,74252.6,0.0,-0.99892,0.0,0.14663]
[1776664292866,80.12,74256.88,0.0,-0.99891,0.0,0.14724]
[1776664293975,80.12,74256.88,0.0,-0.99891,0.0,0.14724]
[1776664294192,80.12,74256.88,0.0,-0.99891,0.0,0.14724]
[1776664294880,80.12,74253.87,0.0,-0.99892,0.0,0.14681]
[1776664300681,80.12,74253.59,0.0,-0.99892,0.0,0.14677]
[1776664300689,80.12,74253.59,0.0,-0.99892,0.0,0.14677]
[1776664301929,80.12,74259.24,0.0,-0.99891,0.0,0.14757]
[1776664303594,80.12,74259.24,0.0,-0.99891,0.0,0.14757]
[1776664303693,80.12,74259.24,0.0,-0.99891,0.0,0.14757]
[1776664303696,80.12,74262.89,0.0,-0.99891,0.0,0.14808]
[1776664304265,80.12,74262.89,0.0,-0.99891,0.0,0.14808]
[1776664304441,80.12,74262.89,0.0,-0.99891,0.0,0.14808]
[1776664310343,80.12,74264.55,0.0,-0.99891,0.0,0.14832]
[1776664310441,80.12,74264.55,0.0,-0.99891,0.0,0.14832]
[1776664311200,80.12,74263.66,0.0,-0.99891,0.0,0.14819]
[1776664311436,80.12,74263.66,0.0,-0.99891,0.0,0.14819]
[1776664311537,80.12,74263.31,0.0,-0.99891,0.0,0.14814]
[1776664319048,80.12,74263.69,0.0,-0.99891,0.0,0.1482]
[1776664321759,80.12,74263.72,0.0,-0.99891,0.0,0.1482]
[1776664321939,80.12,74263.65,0.0,-0.99891,0.0,0.14819]
[1776664325789,80.12,74263.72,0.0,-0.99891,0.0,0.1482]
[1776664325943,80.12,74263.35,0.0,-0.99891,0.0,0.14815]
[1776664326774,80.12,74263.35,0.0,-0.99891,0.0,0.14815]
[1776664326791,80.12,74259.14,0.0,-0.99891,0.0,0.14755]
[1776664326935,80.12,74259.14,0.0,-0.99891,0.0,0.14755]
[1776664327104,80.12,74256.87,0.0,-0.99891,0.0,0.14723]
[1776664332138,80.12,74257.4,0.0,-0.99891,0.0,0.14731]
[1776664335966,80.12,74257.48,0.0,-0.99891,0.0,0.14732]
[1776664336190,80.12,74257.48,0.0,-0.99891,0.0,0.14732]
[1776664343216,80.12,74257.54,0.0,-0.99891,0.0,0.14733]
[1776664347244,80.12,74254.81,0.0,-0.99892,0.0,0.14694]
[1776664348237,80.12,74254.81,0.0,-0.99892,0.0,0.14694]
[1776664348435,80.12,74254.81,0.0,-0.99892,0.0,0.14694]
[1776664349475,80.12,74254.81,0.0,-0.99892,0.0,0.14694]
[1776664349686,80.12,74254.81,0.0,-0.99892,0.0,0.14694]
[1776664349696,80.12,74254.56,0.0,-0.99892,0.0,0.14691]
[1776664351271,80.12,74254.67,0.0,-0.99892,0.0,0.14643]
[1776664352909,80.12,74254.81,0.0,-0.99892,0.0,0.14645]
[1776664352934,80.12,74254.81,0.0,-0.99892,0.0,0.14645]
[1776664353286,80.12,74252.33,0.0,-0.99892,0.0,0.1461]
[1776664355300,80.12,74250.57,0.0,-0.99893,0.0,0.14586]
[1776664361343,80.12,74250.34,0.0,-0.99893,0.0,0.14583]
[1776664366378,80.12,74251.52,0.0,-0.99892,0.0,0.14599]
[1776664367168,80.12,74251.52,0.0,-0.99892,0.0,0.14599]
[1776664367192,80.12,74251.52,0.0,-0.99892,0.0,0.14599]
[1776664369535,80.12,74251.83,0.0,-0.99892,0.0,0.14603]
[1776664369690,80.12,74251.83,0.0,-0.99892,0.0,0.14603]
[1776664369792,80.12,74251.83,0.0,-0.99892,0.0,0.14603]
[1776664375356,80.12,74252.06,0.0,-0.99892,0.0,0.14607]
[1776664375434,80.12,74252.06,0.0,-0.99892,0.0,0.14607]
[1776664380743,80.12,74252.74,0.0,-0.99892,0.0,0.14616]
[1776664380844,80.12,74253.03,0.0,-0.99892,0.0,0.1462]
[1776664380935,80.12,74253.03,0.0,-0.99892,0.0,0.1462]
[1776664381117,80.12,74253.03,0.0,-0.99892,0.0,0.1462]
[1776664381188,80.12,74253.03,0.0,-0.99892,0.0,0.1462]
[1776664386377,80.12,74251.82,0.0,-0.99892,0.0,0.14603]
[1776664386440,80.12,74251.82,0.0,-0.99892,0.0,0.14603]
[1776664386519,80.12,74252.21,0.0,-0.99892,0.0,0.14609]
[1776664390197,80.12,74252.21,0.0,-0.99892,0.0,0.14609]
[1776664390435,80.12,74252.21,0.0,-0.99892,0.0,0.14609]
[1776664394349,80.12,74250.22,0.0,-0.99893,0.0,0.14581]
[1776664394575,80.12,74255.32,0.0,-0.99892,0.0,0.14652]
[1776664395582,80.12,74265.06,0.0,-0.99891,0.0,0.14789]
[1776664396750,80.12,74265.06,0.0,-0.99891,0.0,0.14789]
[1776664396936,80.12,74267.27,0.0,-0.99891,0.0,0.14821]
[1776664398602,80.12,74260.5,0.0,-0.99891,0.0,0.14725]
[1776664399610,80.12,74259.6,0.0,-0.99892,0.0,0.14712]
[1776664403638,80.12,74261.38,0.0,-0.99891,0.0,0.14738]
[1776664405946,80.12,74262.97,0.0,-0.99891,0.0,0.1476]
[1776664406688,80.12,74262.97,0.0,-0.99891,0.0,0.1476]
[1776664415721,80.12,74263.61,0.0,-0.99891,0.0,0.14719]
[1776664420757,80.12,74263.84,0.0,-0.99891,0.0,0.14723]
[1776664422129,80.12,74263.84,0.0,-0.99891,0.0,0.14723]
[1776664422196,80.12,74263.84,0.0,-0.99891,0.0,0.14723]
[1776664422435,80.12,74263.84,0.0,-0.99891,0.0,0.14723]
[1776664428944,80.12,74263.84,0.0,-0.99891,0.0,0.14723]
[1776664428813,80.12,74265.22,0.0,-0.99891,0.0,0.14742]
[1776664429187,80.12,74265.22,0.0,-0.99891,0.0,0.14742]
[1776664429820,80.12,74265.14,0.0,-0.99891,0.0,0.14741]
[1776664432841,80.12,74267.07,0.0,-0.99891,0.0,0.14768]
[1776664437181,80.12,74267.84,0.0,-0.99891,0.0,0.14779]
[1776664437191,80.12,74267.84,0.0,-0.99891,0.0,0.14779]
[1776664437876,80.12,74267.8,0.0,-0.99891,0.0,0.14779]
[1776664442911,80.12,74278.52,0.0,-0.9989,0.0,0.14931]
[1776664443331,80.12,74278.52,0.0,-0.9989,0.0,0.14931]
[1776664443340,80.12,74278.52,0.0,-0.9989,0.0,0.14931]
[1776664443435,80.12,74278.52,0.0,-0.9989,0.0,0.14931]
[1776664443918,80.12,74280.44,0.0,-0.9989,0.0,0.14958]
[1776664446939,80.12,74282.12,0.0,-0.99889,0.0,0.14982]
[1776664447946,80.12,74288.91,0.0,-0.99889,0.0,0.1508]
[1776664448953,80.12,74292.25,0.0,-0.99888,0.0,0.15128]
[1776664450627,80.12,74292.82,0.0,-0.99888,0.0,0.15136]
[1776664450680,80.12,74292.82,0.0,-0.99888,0.0,0.15136]
[1776664450703,80.12,74292.82,0.0,-0.99888,0.0,0.15136]
[1776664450970,80.12,74292.85,0.0,-0.99888,0.0,0.15137]
[1776664451977,80.12,74297.95,0.0,-0.99888,0.0,0.1521]
[1776664452984,80.12,74303.97,0.0,-0.99887,0.0,0.15298]
[1776664453990,80.12,74308.68,0.0,-0.99886,0.0,0.15367]
[1776664457013,80.12,74310.03,0.0,-0.99886,0.0,0.15387]
[1776664458476,80.12,74310.03,0.0,-0.99886,0.0,0.15387]
[1776664458621,80.12,74310.03,0.0,-0.99886,0.0,0.15387]
[1776664458688,80.12,74310.03,0.0,-0.99886,0.0,0.15387]
[1776664458723,80.12,74310.07,0.0,-0.99886,0.0,0.15387]
[1776664461042,80.12,74312.8,0.0,-0.99886,0.0,0.15427]
[1776664464328,80.12,74312.8,0.0,-0.99886,0.0,0.15427]
[1776664464378,80.12,74312.8,0.0,-0.99886,0.0,0.15427]
[1776664464436,80.12,74312.8,0.0,-0.99886,0.0,0.15427]
[1776664464537,80.12,74312.89,0.0,-0.99886,0.0,0.15429]
[1776664465071,80.12,74314.72,0.0,-0.99886,0.0,0.15455]
[1776664467891,80.12,74316.09,0.0,-0.99885,0.0,0.15476]
[1776664467937,80.12,74316.09,0.0,-0.99885,0.0,0.15476]
[1776664468006,80.12,74316.09,0.0,-0.99885,0.0,0.15476]
[1776664467898,80.12,74317.75,0.0,-0.99885,0.0,0.155]
[1776664468187,80.12,74317.75,0.0,-0.99885,0.0,0.155]
[1776664468239,80.12,74317.57,0.0,-0.99885,0.0,0.15497]
[1776664471113,80.12,74319.01,0.0,-0.99885,0.0,0.15467]
[1776664473127,80.12,74325.04,0.0,-0.99885,0.0,0.15556]
[1776664475435,80.12,74325.84,0.0,-0.99885,0.0,0.15568]
[1776664475693,80.12,74325.84,0.0,-0.99885,0.0,0.15568]
[1776664475795,80.12,74325.88,0.0,-0.99885,0.0,0.15569]
[1776664481183,80.12,74324.92,0.0,-0.99885,0.0,0.15554]
[1776664486029,80.12,74324.63,0.0,-0.99885,0.0,0.1555]
[1776664486151,80.12,74324.68,0.0,-0.99885,0.0,0.15551]
[1776664486198,80.12,74324.68,0.0,-0.99885,0.0,0.15551]
[1776664486252,80.12,74324.73,0.0,-0.99885,0.0,0.15551]
[1776664491252,80.12,74324.58,0.0,-0.99885,0.0,0.15549]
[1776664493725,80.12,74324.97,0.0,-0.99885,0.0,0.15555]
[1776664493831,80.12,74324.97,0.0,-0.99885,0.0,0.15555]
[1776664493935,80.12,74324.97,0.0,-0.99885,0.0,0.15555]
[1776664494004,80.12,74324.79,0.0,-0.99885,0.0,0.15552]
[1776664496288,80.12,74326.49,0.0,-0.99885,0.0,0.15578]
[1776664498302,80.12,74331.77,0.0,-0.99884,0.0,0.15656]
[1776664499622,80.12,74331.77,0.0,-0.99884,0.0,0.15656]
[1776664499691,80.12,74331.77,0.0,-0.99884,0.0,0.15656]
[1776664499923,80.12,74331.77,0.0,-0.99884,0.0,0.15656]
[1776664499935,80.12,74331.77,0.0,-0.99884,0.0,0.15656]
[1776664500024,80.12,74332.34,0.0,-0.99884,0.0,0.15664]
[1776664504344,80.12,74330.23,0.0,-0.99884,0.0,0.15633]
[1776664506358,80.12,74327.03,0.0,-0.99884,0.0,0.15586]
[1776664508504,80.12,74325.83,0.0,-0.99885,0.0,0.15568]
[1776664508685,80.12,74325.83,0.0,-0.99885,0.0,0.15568]
[1776664514413,80.12,74327.32,0.0,-0.99884,0.0,0.1559]
[1776664519449,80.12,74325.55,0.0,-0.99885,0.0,0.15564]
[1776664524480,80.12,74326.07,0.0,-0.99885,0.0,0.15571]
[1776664524600,80.12,74326.07,0.0,-0.99885,0.0,0.15571]
[1776664524689,80.12,74326.07,0.0,-0.99885,0.0,0.15571]
[1776664524701,80.12,74326.33,0.0,-0.99885,0.0,0.15575]
[1776664526501,80.12,74329.07,0.0,-0.99884,0.0,0.15616]
[1776664529521,80.12,74330.7,0.0,-0.99884,0.0,0.1564]
[1776664530173,80.12,74330.7,0.0,-0.99884,0.0,0.1564]
[1776664530198,80.12,74330.7,0.0,-0.99884,0.0,0.1564]
[1776664530313,80.12,74330.7,0.0,-0.99884,0.0,0.1564]
[1776664530435,80.12,74330.7,0.0,-0.99884,0.0,0.1564]
[1776664530528,80.12,74332.55,0.0,-0.99884,0.0,0.15668]
[1776664531535,80.12,74333.03,0.0,-0.99884,0.0,0.15623]
[1776664535169,80.12,74331.49,0.0,-0.99884,0.0,0.156]
[1776664535195,80.12,74331.49,0.0,-0.99884,0.0,0.156]
[1776664540598,80.12,74331.34,0.0,-0.99884,0.0,0.15598]
[1776664545633,80.12,74331.16,0.0,-0.99884,0.0,0.15595]
[1776664546648,80.12,74331.16,0.0,-0.99884,0.0,0.15595]
[1776664546688,80.12,74331.16,0.0,-0.99884,0.0,0.15595]
[1776664546830,80.12,74331.16,0.0,-0.99884,0.0,0.15595]
[1776664546935,80.12,74331.16,0.0,-0.99884,0.0,0.15595]
[1776664547027,80.12,74331.46,0.0,-0.99884,0.0,0.15599]
[1776664552682,80.12,74332.06,0.0,-0.99884,0.0,0.15608]
[1776664559731,80.12,74331.2,0.0,-0.99884,0.0,0.15595]
[1776664562179,80.12,74330.41,0.0,-0.99884,0.0,0.15584]
[1776664562197,80.12,74330.41,0.0,-0.99884,0.0,0.15584]
[1776664566176,80.12,74330.45,0.0,-0.99884,0.0,0.15584]
[1776664566436,80.12,74330.45,0.0,-0.99884,0.0,0.15584]
[1776664566780,80.12,74330.5,0.0,-0.99884,0.0,0.15585]
[1776664568349,80.12,74329.73,0.0,-0.99885,0.0,0.15574]
[1776664568435,80.12,74329.73,0.0,-0.99885,0.0,0.15574]
[1776664573828,80.12,74328.22,0.0,-0.99885,0.0,0.15551]
[1776664577857,80.12,74325.87,0.0,-0.99885,0.0,0.15517]
[1776664579046,80.12,74325.87,0.0,-0.99885,0.0,0.15517]
[1776664578864,80.12,74323.21,0.0,-0.99885,0.0,0.15477]
[1776664579187,80.12,74323.21,0.0,-0.99885,0.0,0.15477]
[1776664579264,80.12,74323.21,0.0,-0.99885,0.0,0.15477]
[1776664579439,80.12,74323.21,0.0,-0.99885,0.0,0.15477]
[1776664579871,80.12,74322.99,0.0,-0.99885,0.0,0.15474]
[1776664584906,80.12,74322.34,0.0,-0.99885,0.0,0.15465]
[1776664590123,80.12,74322.15,0.0,-0.99885,0.0,0.15462]
[1776664590190,80.12,74322.38,0.0,-0.99885,0.0,0.15465]
[1776664591957,80.12,74322.34,0.0,-0.99886,0.0,0.15413]
[1776664596992,80.12,74321.95,0.0,-0.99886,0.0,0.15407]
[1776664598748,80.12,74321.88,0.0,-0.99886,0.0,0.15406]
[1776664598908,80.12,74321.88,0.0,-0.99886,0.0,0.15406]
[1776664598935,80.12,74321.88,0.0,-0.99886,0.0,0.15406]
[1776664598953,80.12,74321.88,0.0,-0.99886,0.0,0.15406]
[1776664602026,80.12,74320.11,0.0,-0.99886,0.0,0.1538]
[1776664604041,80.12,74321.82,0.0,-0.99886,0.0,0.15405]
[1776664608009,80.12,74323.38,0.0,-0.99886,0.0,0.15428]
[1776664608069,80.12,74323.38,0.0,-0.99886,0.0,0.15428]
[1776664608073,80.12,74324.27,0.0,-0.99886,0.0,0.15441]
[1776664608189,80.12,74324.27,0.0,-0.99886,0.0,0.15441]
[1776664613885,80.12,74324.26,0.0,-0.99886,0.0,0.15441]
[1776664613936,80.12,74324.26,0.0,-0.99886,0.0,0.15441]
[1776664614043,80.12,74324.26,0.0,-0.99886,0.0,0.15441]
[1776664614111,80.12,74323.82,0.0,-0.99886,0.0,0.15435]
[1776664614196,80.12,74323.82,0.0,-0.99886,0.0,0.15435]
[1776664620153,80.12,74322.47,0.0,-0.99886,0.0,0.15415]
[1776664625188,80.12,74321.96,0.0,-0.99886,0.0,0.15407]
[1776664627202,80.12,74319.92,0.0,-0.99886,0.0,0.15377]
[1776664628209,80.12,74311.96,0.0,-0.99887,0.0,0.15261]
[1776664629216,80.12,74298.75,0.0,-0.99889,0.0,0.1507]
[1776664630223,80.12,74293.06,0.0,-0.99889,0.0,0.14988]
[1776664632583,80.12,74293.09,0.0,-0.99889,0.0,0.14989]
[1776664632691,80.12,74293.09,0.0,-0.99889,0.0,0.14989]
[1776664633244,80.12,74290.35,0.0,-0.99889,0.0,0.14949]
[1776664635258,80.12,74288.75,0.0,-0.9989,0.0,0.14927]
[1776664639737,80.12,74289.07,0.0,-0.9989,0.0,0.14931]
[1776664639830,80.12,74289.07,0.0,-0.9989,0.0,0.14931]
[1776664639935,80.12,74289.07,0.0,-0.9989,0.0,0.14931]
[1776664640036,80.12,74289.18,0.0,-0.9989,0.0,0.14933]
[1776664640293,80.12,74291.19,0.0,-0.99889,0.0,0.14961]
[1776664641302,80.12,74296.16,0.0,-0.99889,0.0,0.15033]
[1776664644321,80.12,74296.16,0.0,-0.99889,0.0,0.15033]
[1776664648000,80.12,74294.81,0.0,-0.99889,0.0,0.15013]
[1776664648048,80.12,74294.81,0.0,-0.99889,0.0,0.15013]
[1776664648189,80.12,74294.81,0.0,-0.99889,0.0,0.15013]
[1776664648120,80.12,74293.75,0.0,-0.99889,0.0,0.14998]
[1776664654391,80.12,74294.23,0.0,-0.99889,0.0,0.14955]
[1776664656431,80.12,74294.78,0.0,-0.99889,0.0,0.14963]
[1776664656646,80.12,74294.78,0.0,-0.99889,0.0,0.14963]
[1776664656689,80.12,74294.78,0.0,-0.99889,0.0,0.14963]
[1776664656790,80.12,74295.04,0.0,-0.99889,0.0,0.14966]
[1776664661441,80.12,74297.48,0.0,-0.99889,0.0,0.15001]
[1776664666569,80.12,74297.83,0.0,-0.99889,0.0,0.15006]
[1776664666687,80.12,74297.83,0.0,-0.99889,0.0,0.15006]
[1776664666741,80.12,74297.83,0.0,-0.99889,0.0,0.15006]
[1776664666935,80.12,74297.83,0.0,-0.99889,0.0,0.15006]
[1776664666990,80.12,74297.87,0.0,-0.99889,0.0,0.15007]
[1776664672518,80.12,74297.8,0.0,-0.99889,0.0,0.15006]
[1776664677553,80.12,74297.11,0.0,-0.99889,0.0,0.14996]
[1776664682002,80.12,74297.11,0.0,-0.99889,0.0,0.14996]
[1776664682189,80.12,74297.11,0.0,-0.99889,0.0,0.14996]
[1776664682218,80.12,74291.45,0.0,-0.9989,0.0,0.14915]
[1776664683595,80.12,74290.21,0.0,-0.9989,0.0,0.14897]
[1776664688629,80.12,74290.82,0.0,-0.9989,0.0,0.14906]
[1776664693665,80.12,74290.91,0.0,-0.9989,0.0,0.14907]
[1776664699714,80.12,74290.97,0.0,-0.9989,0.0,0.14908]
[1776664702735,80.12,74292.82,0.0,-0.9989,0.0,0.14935]
[1776664704057,80.12,74292.82,0.0,-0.9989,0.0,0.14935]
[1776664704190,80.12,74292.82,0.0,-0.9989,0.0,0.14935]
[1776664704229,80.12,74292.82,0.0,-0.9989,0.0,0.14935]
[1776664704442,80.12,74292.9,0.0,-0.9989,0.0,0.14936]
[1776664704490,80.12,74292.9,0.0,-0.9989,0.0,0.14936]
[1776664710791,80.12,74292.79,0.0,-0.9989,0.0,0.14934]
[1776664711798,80.12,74292.83,0.0,-0.9989,0.0,0.14885]
[1776664715876,80.12,74295.54,0.0,-0.9989,0.0,0.14923]
[1776664716281,80.12,74295.54,0.0,-0.9989,0.0,0.14923]
[1776664716435,80.12,74295.54,0.0,-0.9989,0.0,0.14923]
[1776664722925,80.12,74296.44,0.0,-0.9989,0.0,0.14936]
[1776664725770,80.12,74296.26,0.0,-0.9989,0.0,0.14933]
[1776664725935,80.12,74296.26,0.0,-0.9989,0.0,0.14933]
[1776664725982,80.12,74296.26,0.0,-0.9989,0.0,0.14933]
[1776664726191,80.12,74296.26,0.0,-0.9989,0.0,0.14933]
[1776664726253,80.12,74296.26,0.0,-0.9989,0.0,0.14933]
[1776664734003,80.12,74296.22,0.0,-0.9989,0.0,0.14933]
[1776664735346,80.12,74296.22,0.0,-0.9989,0.0,0.14933]
[1776664735435,80.12,74296.22,0.0,-0.9989,0.0,0.14933]
[1776664738969,80.12,74297.31,0.0,-0.99889,0.0,0.14948]
[1776664739081,80.12,74297.31,0.0,-0.99889,0.0,0.14948]
[1776664739194,80.12,74297.31,0.0,-0.99889,0.0,0.14948]
[1776664739182,80.12,74300.59,0.0,-0.99889,0.0,0.14995]
[1776664746087,80.12,74301.66,0.0,-0.99889,0.0,0.15011]
[1776664747181,80.12,74301.66,0.0,-0.99889,0.0,0.15011]
[1776664747188,80.12,74301.66,0.0,-0.99889,0.0,0.15011]
[1776664747538,80.12,74301.66,0.0,-0.99889,0.0,0.15011]
[1776664747691,80.12,74301.66,0.0,-0.99889,0.0,0.15011]
[1776664748101,80.12,74301.69,0.0,-0.99889,0.0,0.15011]
[1776664754143,80.12,74302.29,0.0,-0.99889,0.0,0.1502]
[1776664759178,80.12,74301.55,0.0,-0.99889,0.0,0.15009]
[1776664764213,80.12,74301.41,0.0,-0.99889,0.0,0.15007]
[1776664768241,80.12,74303.41,0.0,-0.99889,0.0,0.15036]
[1776664768387,80.12,74303.41,0.0,-0.99889,0.0,0.15036]
[1776664768437,80.12,74303.41,0.0,-0.99889,0.0,0.15036]
[1776664771262,80.12,74306.12,0.0,-0.99889,0.0,0.15024]
[1776664777304,80.12,74306.19,0.0,-0.99889,0.0,0.15025]
[1776664778312,80.12,74304.28,0.0,-0.99889,0.0,0.14998]
[1776664778535,80.12,74304.28,0.0,-0.99889,0.0,0.14998]
[1776664778691,80.12,74304.28,0.0,-0.99889,0.0,0.14998]
[1776664778892,80.12,74304.28,0.0,-0.99889,0.0,0.14998]
[1776664778934,80.12,74304.28,0.0,-0.99889,0.0,0.14998]
[1776664779319,80.12,74298.48,0.0,-0.9989,0.0,0.14915]
[1776664782340,80.12,74297.85,0.0,-0.9989,0.0,0.14906]
[1776664788382,80.12,74297.8,0.0,-0.9989,0.0,0.14905]
[1776664793831,80.12,74297.8,0.0,-0.9989,0.0,0.14905]
[1776664795583,80.12,74297.79,0.0,-0.9989,0.0,0.14905]
[1776664795695,80.12,74297.79,0.0,-0.9989,0.0,0.14905]
[1776664801473,80.12,74305.8,0.0,-0.99889,0.0,0.1502]
[1776664802479,80.12,74313.93,0.0,-0.99888,0.0,0.15137]
[1776664804494,80.12,74314.53,0.0,-0.99888,0.0,0.15146]
[1776664806274,80.12,74314.53,0.0,-0.99888,0.0,0.15146]
[1776664805501,80.12,74316.76,0.0,-0.99888,0.0,0.15178]
[1776664806435,80.12,74316.76,0.0,-0.99888,0.0,0.15178]
[1776664806592,80.12,74316.76,0.0,-0.99888,0.0,0.15178]
[1776664806687,80.12,74316.76,0.0,-0.99888,0.0,0.15178]
[1776664806693,80.12,74315.53,0.0,-0.99888,0.0,0.1516]
[1776664810535,80.12,74317.07,0.0,-0.99888,0.0,0.15182]
[1776664812425,80.12,74317.52,0.0,-0.99887,0.0,0.15189]
[1776664812434,80.12,74317.52,0.0,-0.99887,0.0,0.15189]
[1776664814564,80.12,74321.38,0.0,-0.99887,0.0,0.15245]
[1776664815480,80.12,74321.38,0.0,-0.99887,0.0,0.15245]
[1776664815549,80.12,74321.38,0.0,-0.99887,0.0,0.15245]
[1776664815696,80.12,74321.38,0.0,-0.99887,0.0,0.15245]
[1776664815797,80.12,74322.76,0.0,-0.99887,0.0,0.15265]
[1776664821854,80.12,74321.36,0.0,-0.99887,0.0,0.15245]
[1776664821903,80.12,74321.36,0.0,-0.99887,0.0,0.15245]
[1776664821936,80.12,74321.36,0.0,-0.99887,0.0,0.15245]
[1776664821955,80.12,74319.89,0.0,-0.99887,0.0,0.15223]
[1776664822621,80.12,74318.21,0.0,-0.99887,0.0,0.15199]
[1776664825998,80.12,74318.2,0.0,-0.99887,0.0,0.15199]
[1776664826191,80.12,74318.2,0.0,-0.99887,0.0,0.15199]
[1776664826221,80.12,74317.28,0.0,-0.99888,0.0,0.15186]
[1776664831685,80.12,74318.09,0.0,-0.99888,0.0,0.15146]
[1776664836719,80.12,74311.73,0.0,-0.99889,0.0,0.15055]
[1776664837727,80.12,74304.74,0.0,-0.99889,0.0,0.14954]
[1776664838530,80.12,74304.74,0.0,-0.99889,0.0,0.14954]
[1776664838692,80.12,74304.74,0.0,-0.99889,0.0,0.14954]
[1776664838735,80.12,74302.77,0.0,-0.9989,0.0,0.14926]
[1776664843769,80.12,74301.54,0.0,-0.9989,0.0,0.14908]
[1776664845215,80.12,74301.54,0.0,-0.9989,0.0,0.14908]
[1776664845295,80.12,74301.85,0.0,-0.9989,0.0,0.14913]
[1776664845435,80.12,74301.85,0.0,-0.9989,0.0,0.14913]
[1776664850818,80.12,74301.81,0.0,-0.9989,0.0,0.14912]
[1776664852832,80.12,74296.78,0.0,-0.9989,0.0,0.14841]
[1776664853873,80.12,74296.78,0.0,-0.9989,0.0,0.14841]
[1776664853941,80.12,74296.78,0.0,-0.9989,0.0,0.14841]
[1776664853974,80.12,74294.82,0.0,-0.9989,0.0,0.14813]
[1776664859881,80.12,74294.34,0.0,-0.99891,0.0,0.14806]
[1776664860888,80.12,74292.74,0.0,-0.99891,0.0,0.14783]
[1776664864678,80.12,74293.76,0.0,-0.99891,0.0,0.14798]
[1776664864689,80.12,74293.76,0.0,-0.99891,0.0,0.14798]
[1776664865078,80.12,74293.76,0.0,-0.99891,0.0,0.14798]
[1776664865111,80.12,74293.76,0.0,-0.99891,0.0,0.14798]
[1776664865180,80.12,74297.19,0.0,-0.9989,0.0,0.14846]
[1776664865923,80.12,74299.59,0.0,-0.9989,0.0,0.14881]
[1776664866930,80.12,74301.39,0.0,-0.9989,0.0,0.14906]
[1776664870299,80.12,74302.55,0.0,-0.9989,0.0,0.14923]
[1776664870435,80.12,74303.69,0.0,-0.99889,0.0,0.14939]
[1776664874186,80.12,74304.82,0.0,-0.99889,0.0,0.14955]
[1776664874287,80.12,74304.75,0.0,-0.99889,0.0,0.14954]
[1776664874438,80.12,74304.75,0.0,-0.99889,0.0,0.14954]
[1776664883044,80.12,74305.87,0.0,-0.99889,0.0,0.1497]
[1776664886363,80.12,74305.73,0.0,-0.99889,0.0,0.14968]
[1776664886065,80.12,74301.86,0.0,-0.9989,0.0,0.14913]
[1776664886440,80.12,74301.86,0.0,-0.9989,0.0,0.14913]
[1776664887072,80.12,74296.98,0.0,-0.9989,0.0,0.14843]
[1776664891099,80.12,74297.51,0.0,-0.99891,0.0,0.14801]
[1776664894071,80.12,74297.39,0.0,-0.99891,0.0,0.14799]
[1776664894195,80.12,74297.39,0.0,-0.99891,0.0,0.14799]
[1776664894296,80.12,74300.33,0.0,-0.9989,0.0,0.14841]
[1776664894774,80.12,74300.33,0.0,-0.9989,0.0,0.14841]
[1776664894937,80.12,74300.33,0.0,-0.9989,0.0,0.14841]
[1776664895129,80.12,74304.83,0.0,-0.9989,0.0,0.14905]
[1776664896136,80.12,74312.52,0.0,-0.99889,0.0,0.15015]
[1776664897419,80.12,74312.52,0.0,-0.99889,0.0,0.15015]
[1776664897436,80.12,74312.52,0.0,-0.99889,0.0,0.15015]
[1776664897143,80.12,74317.97,0.0,-0.99888,0.0,0.15094]
[1776664898150,80.12,74320.02,0.0,-0.99888,0.0,0.15123]
[1776664900164,80.12,74323.23,0.0,-0.99888,0.0,0.1517]
[1776664903185,80.12,74325.72,0.0,-0.99887,0.0,0.15206]
[1776664906206,80.12,74332.24,0.0,-0.99887,0.0,0.15301]
[1776664906689,80.12,74332.24,0.0,-0.99887,0.0,0.15301]
[1776664912150,80.12,74330.52,0.0,-0.99887,0.0,0.15276]
[1776664912191,80.12,74330.52,0.0,-0.99887,0.0,0.15276]
[1776664912198,80.12,74330.52,0.0,-0.99887,0.0,0.15276]
[1776664912439,80.12,74330.52,0.0,-0.99887,0.0,0.15276]
[1776664912343,80.12,74329.0,0.0,-0.99887,0.0,0.15254]
[1776664915269,80.12,74330.87,0.0,-0.99887,0.0,0.15281]
[1776664916727,80.12,74330.59,0.0,-0.99887,0.0,0.15277]
[1776664916936,80.12,74330.59,0.0,-0.99887,0.0,0.15277]
[1776664917090,80.12,74330.59,0.0,-0.99887,0.0,0.15277]
[1776664917189,80.12,74330.59,0.0,-0.99887,0.0,0.15277]
[1776664917283,80.12,74329.9,0.0,-0.99887,0.0,0.15267]
[1776664921311,80.12,74318.54,0.0,-0.99888,0.0,0.15102]
[1776664922318,80.12,74309.43,0.0,-0.99889,0.0,0.14971]
[1776664922518,80.12,74309.43,0.0,-0.99889,0.0,0.14971]
[1776664922691,80.12,74309.43,0.0,-0.99889,0.0,0.14971]
[1776664923325,80.12,74310.35,0.0,-0.99889,0.0,0.14984]
[1776664923809,80.12,74310.35,0.0,-0.99889,0.0,0.14984]
[1776664923936,80.12,74310.35,0.0,-0.99889,0.0,0.14984]
[1776664924332,80.12,74312.54,0.0,-0.99889,0.0,0.15016]
[1776664926346,80.12,74313.98,0.0,-0.99889,0.0,0.15036]
[1776664927772,80.12,74314.44,0.0,-0.99889,0.0,0.15043]
[1776664927935,80.12,74314.44,0.0,-0.99889,0.0,0.15043]
[1776664928360,80.12,74319.16,0.0,-0.99888,0.0,0.15111]
[1776664928836,80.12,74319.16,0.0,-0.99888,0.0,0.15111]
[1776664928936,80.12,74319.16,0.0,-0.99888,0.0,0.15111]
[1776664929367,80.12,74320.95,0.0,-0.99888,0.0,0.15137]
[1776664930374,80.12,74322.4,0.0,-0.99888,0.0,0.15158]
[1776664931012,80.12,74322.4,0.0,-0.99888,0.0,0.15158]
[1776664931200,80.12,74322.4,0.0,-0.99888,0.0,0.15158]
[1776664931576,80.12,74323.63,0.0,-0.99888,0.0,0.15176]
[1776664931694,80.12,74323.63,0.0,-0.99888,0.0,0.15176]
[1776664932388,80.12,74323.7,0.0,-0.99888,0.0,0.15177]
[1776664933395,80.12,74325.22,0.0,-0.99887,0.0,0.15199]
[1776664935410,80.12,74327.8,0.0,-0.99887,0.0,0.15236]
[1776664935605,80.12,74327.8,0.0,-0.99887,0.0,0.15236]
[1776664935694,80.12,74327.8,0.0,-0.99887,0.0,0.15236]
[1776664943875,80.12,74329.74,0.0,-0.99887,0.0,0.15265]
[1776664943938,80.12,74329.74,0.0,-0.99887,0.0,0.15265]
[1776664944449,80.12,74329.74,0.0,-0.99887,0.0,0.15265]
[1776664944473,80.12,74329.85,0.0,-0.99887,0.0,0.15266]
[1776664944689,80.12,74329.85,0.0,-0.99887,0.0,0.15266]
[1776664950515,80.12,74330.17,0.0,-0.99887,0.0,0.15271]
[1776664951659,80.12,74330.17,0.0,-0.99887,0.0,0.15271]
[1776664951696,80.12,74330.17,0.0,-0.99887,0.0,0.15271]
[1776664951798,80.12,74332.5,0.0,-0.99887,0.0,0.15254]
[1776664952531,80.12,74338.64,0.0,-0.99886,0.0,0.15343]
[1776664953602,80.12,74338.64,0.0,-0.99886,0.0,0.15343]
[1776664953718,80.12,74338.64,0.0,-0.99886,0.0,0.15343]
[1776664953817,80.12,74340.87,0.0,-0.99886,0.0,0.15376]
[1776664955552,80.12,74343.3,0.0,-0.99886,0.0,0.15412]
[1776664957958,80.12,74343.32,0.0,-0.99886,0.0,0.15412]
[1776664958200,80.12,74343.32,0.0,-0.99886,0.0,0.15412]
[1776664958433,80.12,74343.32,0.0,-0.99886,0.0,0.15412]
[1776664958467,80.12,74344.46,0.0,-0.99885,0.0,0.15429]
[1776664958696,80.12,74344.46,0.0,-0.99885,0.0,0.15429]
[1776664960587,80.12,74339.66,0.0,-0.99886,0.0,0.15358]
[1776664964615,80.12,74335.76,0.0,-0.99886,0.0,0.15301]
[1776664965876,80.12,74335.76,0.0,-0.99886,0.0,0.15301]
[1776664965935,80.12,74335.76,0.0,-0.99886,0.0,0.15301]
[1776664965977,80.12,74332.11,0.0,-0.99887,0.0,0.15248]
[1776664966728,80.12,74332.11,0.0,-0.99887,0.0,0.15248]
[1776664966937,80.12,74332.11,0.0,-0.99887,0.0,0.15248]
[1776664966938,80.12,74333.73,0.0,-0.99887,0.0,0.15271]
[1776664972671,80.12,74335.01,0.0,-0.99887,0.0,0.1529]
[1776664975023,80.12,74335.77,0.0,-0.99886,0.0,0.15301]
[1776664975187,80.12,74335.77,0.0,-0.99886,0.0,0.15301]
[1776664975262,80.12,74335.58,0.0,-0.99887,0.0,0.15299]
[1776664976064,80.12,74335.58,0.0,-0.99887,0.0,0.15299]
[1776664976190,80.12,74335.58,0.0,-0.99887,0.0,0.15299]
[1776664978974,80.12,74336.32,0.0,-0.99886,0.0,0.15309]
[1776664979193,80.12,74336.32,0.0,-0.99886,0.0,0.15309]
[1776664981860,80.12,74337.52,0.0,-0.99886,0.0,0.15327]
[1776664981941,80.12,74337.52,0.0,-0.99886,0.0,0.15327]
[1776664981961,80.12,74337.31,0.0,-0.99886,0.0,0.15324]
[1776664984757,80.12,74335.98,0.0,-0.99886,0.0,0.15304]
[1776664988862,80.12,74336.46,0.0,-0.99886,0.0,0.15311]
[1776664988936,80.12,74336.46,0.0,-0.99886,0.0,0.15311]
[1776664990799,80.12,74339.45,0.0,-0.99886,0.0,0.15355]
[1776664995834,80.12,74340.14,0.0,-0.99886,0.0,0.15365]
[1776664997847,80.12,74346.43,0.0,-0.99885,0.0,0.15458]
[1776664998717,80.12,74346.43,0.0,-0.99885,0.0,0.15458]
[1776664998938,80.12,74346.43,0.0,-0.99885,0.0,0.15458]
[1776664999021,80.12,74352.51,0.0,-0.99885,0.0,0.15548]
[1776664999909,80.12,74352.51,0.0,-0.99885,0.0,0.15548]
[1776664999939,80.12,74352.51,0.0,-0.99885,0.0,0.15548]
[1776665002511,80.12,74351.79,0.0,-0.99885,0.0,0.15537]
[1776665002525,80.12,74351.14,0.0,-0.99885,0.0,0.15527]
[1776665002691,80.12,74351.14,0.0,-0.99885,0.0,0.15527]
[1776665002779,80.12,74351.14,0.0,-0.99885,0.0,0.15527]
[1776665002937,80.12,74351.14,0.0,-0.99885,0.0,0.15527]
[1776665002953,80.12,74350.62,0.0,-0.99885,0.0,0.1552]
[1776665009507,80.12,74351.52,0.0,-0.99885,0.0,0.15533]
[1776665009689,80.12,74351.77,0.0,-0.99885,0.0,0.15537]
[1776665011947,80.12,74353.23,0.0,-0.99885,0.0,0.15506]
[1776665014373,80.12,74353.52,0.0,-0.99885,0.0,0.15511]
[1776665014436,80.12,74353.52,0.0,-0.99885,0.0,0.15511]
[1776665014538,80.12,74355.84,0.0,-0.99885,0.0,0.15545]
[1776665015529,80.12,74355.84,0.0,-0.99885,0.0,0.15545]
[1776665015537,80.12,74361.8,0.0,-0.99884,0.0,0.15634]
[1776665015689,80.12,74361.8,0.0,-0.99884,0.0,0.15634]
[1776665015974,80.12,74363.33,0.0,-0.99884,0.0,0.15656]
[1776665017989,80.12,74365.51,0.0,-0.99883,0.0,0.15689]
[1776665018995,80.12,74368.59,0.0,-0.99883,0.0,0.15735]
[1776665019733,80.12,74368.59,0.0,-0.99883,0.0,0.15735]
[1776665019937,80.12,74368.59,0.0,-0.99883,0.0,0.15735]
[1776665020009,80.12,74372.69,0.0,-0.99882,0.0,0.15797]
[1776665020647,80.12,74372.69,0.0,-0.99882,0.0,0.15797]
[1776665020695,80.12,74372.69,0.0,-0.99882,0.0,0.15797]
[1776665022018,80.12,74375.03,0.0,-0.99882,0.0,0.15832]
[1776665025753,80.12,74375.34,0.0,-0.99882,0.0,0.15836]
[1776665026046,80.12,74392.74,0.0,-0.9988,0.0,0.161]
[1776665027053,80.12,74413.42,0.0,-0.99877,0.0,0.16419]
[1776665028060,80.12,74415.03,0.0,-0.99877,0.0,0.16444]
[1776665029066,80.12,74418.92,0.0,-0.99877,0.0,0.16505]
[1776665029744,80.12,74418.92,0.0,-0.99877,0.0,0.16505]
[1776665030074,80.12,74421.64,0.0,-0.99876,0.0,0.16548]
[1776665031082,80.12,74438.14,0.0,-0.99874,0.0,0.16808]
[1776665032089,80.12,74445.36,0.0,-0.99873,0.0,0.16923]
[1776665033096,80.12,74448.84,0.0,-0.99873,0.0,0.16979]
[1776665035079,80.12,74448.28,0.0,-0.99873,0.0,0.1697]
[1776665035110,80.12,74447.89,0.0,-0.99873,0.0,0.16963]
[1776665036943,80.12,74447.39,0.0,-0.99873,0.0,0.16955]
[1776665037124,80.12,74446.9,0.0,-0.99873,0.0,0.16947]
[1776665042161,80.12,74459.32,0.0,-0.99872,0.0,0.17147]
[1776665043168,80.12,74458.35,0.0,-0.99872,0.0,0.17131]
[1776665044593,80.12,74458.35,0.0,-0.99872,0.0,0.17131]
[1776665045182,80.12,74458.45,0.0,-0.99872,0.0,0.17133]
[1776665048603,80.12,74459.25,0.0,-0.99872,0.0,0.17146]
[1776665050217,80.12,74459.4,0.0,-0.99872,0.0,0.17148]
[1776665051224,80.12,74460.83,0.0,-0.99871,0.0,0.17172]
[1776665053239,80.12,74459.39,0.0,-0.99872,0.0,0.17148]
[1776665054246,80.12,74457.3,0.0,-0.99872,0.0,0.17115]
[1776665059280,80.12,74460.0,0.0,-0.99872,0.0,0.17158]
[1776665060288,80.12,74463.25,0.0,-0.99871,0.0,0.17211]
[1776665065323,80.12,74463.5,0.0,-0.99871,0.0,0.17215]
[1776665066330,80.12,74460.04,0.0,-0.99872,0.0,0.17159]
[1776665068345,80.12,74462.18,0.0,-0.99871,0.0,0.17193]
[1776665069883,80.12,74462.15,0.0,-0.99871,0.0,0.17193]
[1776665070359,80.12,74440.56,0.0,-0.99874,0.0,0.16846]
[1776665071368,80.12,74430.66,0.0,-0.99876,0.0,0.16634]
[1776665072373,80.12,74430.96,0.0,-0.99876,0.0,0.16639]
[1776665073552,80.12,74430.96,0.0,-0.99876,0.0,0.16639]
[1776665073562,80.12,74428.91,0.0,-0.99876,0.0,0.16607]
[1776665076401,80.12,74426.39,0.0,-0.99876,0.0,0.16567]
[1776665079421,80.12,74423.48,0.0,-0.99877,0.0,0.16522]
[1776665080429,80.12,74420.95,0.0,-0.99877,0.0,0.16482]
[1776665082443,80.12,74418.82,0.0,-0.99877,0.0,0.16449]
[1776665083449,80.12,74416.71,0.0,-0.99877,0.0,0.16416]
[1776665084457,80.12,74415.35,0.0,-0.99878,0.0,0.16395]
[1776665089495,80.12,74413.3,0.0,-0.99878,0.0,0.16363]
[1776665090203,80.12,74413.3,0.0,-0.99878,0.0,0.16363]
[1776665090439,80.12,74413.3,0.0,-0.99878,0.0,0.16363]
[1776665090503,80.12,74412.9,0.0,-0.99878,0.0,0.16357]
[1776665093078,80.12,74412.41,0.0,-0.99878,0.0,0.16349]
[1776665093193,80.12,74412.41,0.0,-0.99878,0.0,0.16349]
[1776665094531,80.12,74414.05,0.0,-0.99878,0.0,0.16375]
[1776665094999,80.12,74414.05,0.0,-0.99878,0.0,0.16375]
[1776665098559,80.12,74415.97,0.0,-0.99878,0.0,0.16405]
[1776665099049,80.12,74415.97,0.0,-0.99878,0.0,0.16405]
[1776665099192,80.12,74415.97,0.0,-0.99878,0.0,0.16405]
[1776665102589,80.12,74410.72,0.0,-0.99878,0.0,0.16323]
[1776665102851,80.12,74410.72,0.0,-0.99878,0.0,0.16323]
[1776665102939,80.12,74410.72,0.0,-0.99878,0.0,0.16323]
[1776665103597,80.12,74408.79,0.0,-0.99878,0.0,0.16293]
[1776665105612,80.12,74412.5,0.0,-0.99878,0.0,0.16351]
[1776665106472,80.12,74412.5,0.0,-0.99878,0.0,0.16351]
[1776665106619,80.12,74414.12,0.0,-0.99878,0.0,0.16376]
[1776665106694,80.12,74414.12,0.0,-0.99878,0.0,0.16376]
[1776665107626,80.12,74417.18,0.0,-0.99877,0.0,0.16423]
[1776665113668,80.12,74417.1,0.0,-0.99877,0.0,0.16422]
[1776665115739,80.12,74417.14,0.0,-0.99877,0.0,0.16423]
[1776665115939,80.12,74417.14,0.0,-0.99877,0.0,0.16423]
[1776665121724,80.12,74417.29,0.0,-0.99877,0.0,0.16425]
[1776665125513,80.12,74417.29,0.0,-0.99877,0.0,0.16425]
[1776665125560,80.12,74414.32,0.0,-0.99878,0.0,0.16379]
[1776665125687,80.12,74414.32,0.0,-0.99878,0.0,0.16379]
[1776665125752,80.12,74410.68,0.0,-0.99878,0.0,0.16323]
[1776665128773,80.12,74409.26,0.0,-0.99878,0.0,0.16301]
[1776665131794,80.12,74418.16,0.0,-0.99878,0.0,0.16384]
[1776665132841,80.12,74418.16,0.0,-0.99878,0.0,0.16384]
[1776665132935,80.12,74418.16,0.0,-0.99878,0.0,0.16384]
[1776665132942,80.12,74423.78,0.0,-0.99877,0.0,0.16472]
[1776665133808,80.12,74426.02,0.0,-0.99877,0.0,0.16507]
[1776665135822,80.12,74428.11,0.0,-0.99876,0.0,0.16539]
[1776665138647,80.12,74428.43,0.0,-0.99876,0.0,0.16545]
[1776665138692,80.12,74428.43,0.0,-0.99876,0.0,0.16545]
[1776665142871,80.12,74429.95,0.0,-0.99876,0.0,0.16568]
[1776665143878,80.12,74431.74,0.0,-0.99876,0.0,0.16596]
[1776665146600,80.12,74431.34,0.0,-0.99876,0.0,0.1659]
[1776665146691,80.12,74431.34,0.0,-0.99876,0.0,0.1659]
[1776665148913,80.12,74428.13,0.0,-0.99876,0.0,0.1654]
[1776665149920,80.12,74426.45,0.0,-0.99877,0.0,0.16514]
[1776665150798,80.12,74426.45,0.0,-0.99877,0.0,0.16514]
[1776665150937,80.12,74426.45,0.0,-0.99877,0.0,0.16514]
[1776665150947,80.12,74423.78,0.0,-0.99877,0.0,0.16472]
[1776665155963,80.12,74423.0,0.0,-0.99877,0.0,0.1646]
[1776665158593,80.12,74423.0,0.0,-0.99877,0.0,0.1646]
[1776665158695,80.12,74423.0,0.0,-0.99877,0.0,0.1646]
[1776665158984,80.12,74419.97,0.0,-0.99877,0.0,0.16412]
[1776665164021,80.12,74419.69,0.0,-0.99878,0.0,0.16408]
[1776665169057,80.12,74413.08,0.0,-0.99878,0.0,0.16306]
[1776665170063,80.12,74407.2,0.0,-0.99879,0.0,0.16215]
[1776665171070,80.12,74403.13,0.0,-0.9988,0.0,0.16152]
[1776665172320,80.12,74403.13,0.0,-0.9988,0.0,0.16152]
[1776665172441,80.12,74403.13,0.0,-0.9988,0.0,0.16152]
[1776665172473,80.12,74401.66,0.0,-0.9988,0.0,0.1613]
[1776665174091,80.12,74404.76,0.0,-0.99879,0.0,0.16177]
[1776665179126,80.12,74403.86,0.0,-0.99879,0.0,0.16164]
[1776665180960,80.12,74403.36,0.0,-0.9988,0.0,0.16156]
[1776665182021,80.12,74403.31,0.0,-0.9988,0.0,0.16155]
[1776665182193,80.12,74403.31,0.0,-0.9988,0.0,0.16155]
[1776665183688,80.12,74403.28,0.0,-0.9988,0.0,0.16155]
[1776665184161,80.12,74403.28,0.0,-0.9988,0.0,0.16155]
[1776665190203,80.12,74402.96,0.0,-0.9988,0.0,0.1615]
[1776665194334,80.12,74399.41,0.0,-0.9988,0.0,0.16042]
[1776665194435,80.12,74399.41,0.0,-0.9988,0.0,0.16042]
[1776665196245,80.12,74393.86,0.0,-0.99881,0.0,0.15957]
[1776665197737,80.12,74393.86,0.0,-0.99881,0.0,0.15957]
[1776665197936,80.12,74392.41,0.0,-0.99881,0.0,0.15935]
[1776665199266,80.12,74396.73,0.0,-0.99881,0.0,0.16001]
[1776665200273,80.12,74399.19,0.0,-0.9988,0.0,0.16038]
[1776665200937,80.12,74399.19,0.0,-0.9988,0.0,0.16038]
[1776665204066,80.12,74399.54,0.0,-0.9988,0.0,0.16044]
[1776665204192,80.12,74399.54,0.0,-0.9988,0.0,0.16044]
[1776665204300,80.12,74399.61,0.0,-0.9988,0.0,0.16045]
[1776665210343,80.12,74399.44,0.0,-0.9988,0.0,0.16042]
[1776665211350,80.12,74397.6,0.0,-0.99881,0.0,0.16014]
[1776665211838,80.12,74397.6,0.0,-0.99881,0.0,0.16014]
[1776665211936,80.12,74397.6,0.0,-0.99881,0.0,0.16014]
[1776665215377,80.12,74393.9,0.0,-0.99881,0.0,0.15958]
[1776665216644,80.12,74393.9,0.0,-0.99881,0.0,0.15958]
[1776665216690,80.12,74393.9,0.0,-0.99881,0.0,0.15958]
[1776665216745,80.12,74391.98,0.0,-0.99881,0.0,0.15929]
[1776665219603,80.12,74390.32,0.0,-0.99882,0.0,0.15904]
[1776665219687,80.12,74390.32,0.0,-0.99882,0.0,0.15904]
[1776665219704,80.12,74386.06,0.0,-0.99882,0.0,0.15839]
[1776665220484,80.12,74386.06,0.0,-0.99882,0.0,0.15839]
[1776665220695,80.12,74386.06,0.0,-0.99882,0.0,0.15839]
[1776665223434,80.12,74389.06,0.0,-0.99882,0.0,0.15885]
[1776665223828,80.12,74389.06,0.0,-0.99882,0.0,0.15885]
[1776665223942,80.12,74389.06,0.0,-0.99882,0.0,0.15885]
[1776665224441,80.12,74398.65,0.0,-0.99881,0.0,0.1603]
[1776665225448,80.12,74403.93,0.0,-0.9988,0.0,0.16111]
[1776665227598,80.12,74402.35,0.0,-0.9988,0.0,0.16087]
[1776665227687,80.12,74402.35,0.0,-0.9988,0.0,0.16087]
[1776665227788,80.12,74401.3,0.0,-0.9988,0.0,0.16071]
[1776665230948,80.12,74401.89,0.0,-0.9988,0.0,0.1608]
[1776665231190,80.12,74401.89,0.0,-0.9988,0.0,0.1608]
[1776665237532,80.12,74402.22,0.0,-0.9988,0.0,0.16085]
[1776665240000,80.12,74402.12,0.0,-0.9988,0.0,0.16083]
[1776665240191,80.12,74402.12,0.0,-0.9988,0.0,0.16083]
[1776665242899,80.12,74402.15,0.0,-0.9988,0.0,0.16084]
[1776665242936,80.12,74402.15,0.0,-0.9988,0.0,0.16084]
[1776665243474,80.12,74402.15,0.0,-0.9988,0.0,0.16084]
[1776665243691,80.12,74402.15,0.0,-0.9988,0.0,0.16084]
[1776665243792,80.12,74404.17,0.0,-0.9988,0.0,0.16115]
[1776665249616,80.12,74405.13,0.0,-0.9988,0.0,0.16129]
[1776665254691,80.12,74403.64,0.0,-0.9988,0.0,0.16053]
[1776665254937,80.12,74403.53,0.0,-0.9988,0.0,0.16051]
[1776665257305,80.12,74403.53,0.0,-0.9988,0.0,0.16051]
[1776665257435,80.12,74403.53,0.0,-0.9988,0.0,0.16051]
[1776665257672,80.12,74403.6,0.0,-0.9988,0.0,0.16052]
[1776665262651,80.12,74403.76,0.0,-0.9988,0.0,0.16055]
[1776665262690,80.12,74403.76,0.0,-0.9988,0.0,0.16055]
[1776665262752,80.12,74401.65,0.0,-0.99881,0.0,0.16022]
[1776665265728,80.12,74399.6,0.0,-0.99881,0.0,0.15991]
[1776665268383,80.12,74399.2,0.0,-0.99881,0.0,0.15985]
[1776665268436,80.12,74399.2,0.0,-0.99881,0.0,0.15985]
[1776665268748,80.12,74395.64,0.0,-0.99881,0.0,0.15931]
[1776665269260,80.12,74395.64,0.0,-0.99881,0.0,0.15931]
[1776665269435,80.12,74395.64,0.0,-0.99881,0.0,0.15931]
[1776665269755,80.12,74395.09,0.0,-0.99881,0.0,0.15923]
[1776665274791,80.12,74393.83,0.0,-0.99881,0.0,0.15904]
[1776665279812,80.12,74394.02,0.0,-0.99881,0.0,0.15907]
[1776665279829,80.12,74395.76,0.0,-0.99881,0.0,0.15933]
[1776665279935,80.12,74395.76,0.0,-0.99881,0.0,0.15933]
[1776665288350,80.12,74394.48,0.0,-0.99881,0.0,0.15914]
[1776665288442,80.12,74394.48,0.0,-0.99881,0.0,0.15914]
[1776665289900,80.12,74391.88,0.0,-0.99882,0.0,0.15874]
[1776665291336,80.12,74391.88,0.0,-0.99882,0.0,0.15874]
[1776665291435,80.12,74391.88,0.0,-0.99882,0.0,0.15874]
[1776665291437,80.12,74391.89,0.0,-0.99882,0.0,0.15874]
[1776665297608,80.12,74390.73,0.0,-0.99882,0.0,0.15857]
[1776665297689,80.12,74390.73,0.0,-0.99882,0.0,0.15857]
[1776665299715,80.12,74390.2,0.0,-0.99882,0.0,0.15849]
[1776665299742,80.12,74390.3,0.0,-0.99882,0.0,0.1585]
[1776665299936,80.12,74390.3,0.0,-0.99882,0.0,0.1585]
[1776665303835,80.12,74390.27,0.0,-0.99882,0.0,0.1585]
[1776665303935,80.12,74390.21,0.0,-0.99882,0.0,0.15849]
[1776665307020,80.12,74395.47,0.0,-0.99881,0.0,0.15929]
[1776665308118,80.12,74395.47,0.0,-0.99881,0.0,0.15929]
[1776665308754,80.12,74395.47,0.0,-0.99881,0.0,0.15929]
[1776665308761,80.12,74397.54,0.0,-0.99881,0.0,0.1596]
[1776665308935,80.12,74397.54,0.0,-0.99881,0.0,0.1596]
[1776665312055,80.12,74398.91,0.0,-0.99881,0.0,0.15927]
[1776665320111,80.12,74399.05,0.0,-0.99881,0.0,0.1593]
[1776665325146,80.12,74398.79,0.0,-0.99881,0.0,0.15926]
[1776665327160,80.12,74395.54,0.0,-0.99882,0.0,0.15876]
[1776665328167,80.12,74389.31,0.0,-0.99882,0.0,0.15783]
[1776665333202,80.12,74387.93,0.0,-0.99883,0.0,0.15762]
[1776665340253,80.12,74388.55,0.0,-0.99883,0.0,0.15771]
[1776665342268,80.12,74384.95,0.0,-0.99883,0.0,0.15717]
[1776665348309,80.12,74383.67,0.0,-0.99883,0.0,0.15698]
[1776665351942,80.12,74383.6,0.0,-0.99883,0.0,0.15697]
[1776665352191,80.12,74383.6,0.0,-0.99883,0.0,0.15697]
[1776665355358,80.12,74392.05,0.0,-0.99882,0.0,0.15824]
[1776665355959,80.12,74392.05,0.0,-0.99882,0.0,0.15824]
[1776665356189,80.12,74392.05,0.0,-0.99882,0.0,0.15824]
[1776665356365,80.12,74395.28,0.0,-0.99882,0.0,0.15873]
[1776665361400,80.12,74395.91,0.0,-0.99882,0.0,0.15882]
[1776665366435,80.12,74395.64,0.0,-0.99882,0.0,0.15878]
[1776665371517,80.12,74395.74,0.0,-0.99882,0.0,0.15879]
[1776665371691,80.12,74395.74,0.0,-0.99882,0.0,0.15879]
[1776665371791,80.12,74395.74,0.0,-0.99882,0.0,0.15826]
[1776665378519,80.12,74395.72,0.0,-0.99882,0.0,0.15826]
[1776665380875,80.12,74394.64,0.0,-0.99882,0.0,0.1581]
[1776665380935,80.12,74394.64,0.0,-0.99882,0.0,0.1581]
[1776665380934,80.12,74393.76,0.0,-0.99882,0.0,0.15797]
[1776665381098,80.12,74393.76,0.0,-0.99882,0.0,0.15797]
[1776665381540,80.12,74395.5,0.0,-0.99882,0.0,0.15823]
[1776665389596,80.12,74394.39,0.0,-0.99882,0.0,0.15806]
[1776665392654,80.12,74394.25,0.0,-0.99882,0.0,0.15804]
[1776665392688,80.12,74394.25,0.0,-0.99882,0.0,0.15804]
[1776665392703,80.12,74394.25,0.0,-0.99882,0.0,0.15804]
[1776665400673,80.12,74395.51,0.0,-0.99882,0.0,0.15823]
[1776665402688,80.12,74387.93,0.0,-0.99883,0.0,0.15709]
[1776665403695,80.12,74386.11,0.0,-0.99883,0.0,0.15682]
[1776665408730,80.12,74386.33,0.0,-0.99883,0.0,0.15685]
[1776665418800,80.12,74386.11,0.0,-0.99883,0.0,0.15682]
[1776665420814,80.12,74384.24,0.0,-0.99883,0.0,0.15654]
[1776665425849,80.12,74384.23,0.0,-0.99883,0.0,0.15654]
[1776665428575,80.12,74384.23,0.0,-0.99883,0.0,0.15654]
[1776665428690,80.12,74384.23,0.0,-0.99883,0.0,0.15654]
[1776665438945,80.12,74382.41,0.0,-0.99884,0.0,0.15574]
[1776665443979,80.12,74381.92,0.0,-0.99884,0.0,0.15567]
[1776665450025,80.12,74381.56,0.0,-0.99884,0.0,0.15562]
[1776665454372,80.12,74382.5,0.0,-0.99884,0.0,0.15575]
[1776665454436,80.12,74382.5,0.0,-0.99884,0.0,0.15575]
[1776665455692,80.12,74382.5,0.0,-0.99884,0.0,0.15575]
[1776665455793,80.12,74382.53,0.0,-0.99884,0.0,0.15576]
[1776665461106,80.12,74382.6,0.0,-0.99884,0.0,0.15577]
[1776665462250,80.12,74382.6,0.0,-0.99884,0.0,0.15577]
[1776665462302,80.12,74382.6,0.0,-0.99884,0.0,0.15577]
[1776665462436,80.12,74382.6,0.0,-0.99884,0.0,0.15577]
[1776665462463,80.12,74383.29,0.0,-0.99884,0.0,0.15587]
[1776665463120,80.12,74378.17,0.0,-0.99885,0.0,0.15511]
[1776665464327,80.12,74367.55,0.0,-0.99886,0.0,0.15355]
[1776665465241,80.12,74355.84,0.0,-0.99887,0.0,0.15183]
[1776665466145,80.12,74355.83,0.0,-0.99887,0.0,0.15183]
[1776665467151,80.12,74355.54,0.0,-0.99887,0.0,0.15179]
[1776665469064,80.12,74355.47,0.0,-0.99887,0.0,0.15178]
[1776665469122,80.12,74355.47,0.0,-0.99887,0.0,0.15178]
[1776665469187,80.12,74355.47,0.0,-0.99887,0.0,0.15178]
[1776665469221,80.12,74355.76,0.0,-0.99887,0.0,0.15182]
[1776665473194,80.12,74353.04,0.0,-0.99887,0.0,0.15143]
[1776665474201,80.12,74350.51,0.0,-0.99888,0.0,0.15106]
[1776665475208,80.12,74348.18,0.0,-0.99888,0.0,0.15072]
[1776665477685,80.12,74347.4,0.0,-0.99888,0.0,0.15061]
[1776665477700,80.12,74347.4,0.0,-0.99888,0.0,0.15061]
[1776665477825,80.12,74347.4,0.0,-0.99888,0.0,0.15061]
[1776665477936,80.12,74347.4,0.0,-0.99888,0.0,0.15061]
[1776665478007,80.12,74347.43,0.0,-0.99888,0.0,0.15062]
[1776665483264,80.12,74347.7,0.0,-0.99888,0.0,0.15065]
[1776665488299,80.12,74347.06,0.0,-0.99888,0.0,0.15056]
[1776665489938,80.12,74347.06,0.0,-0.99888,0.0,0.15056]
[1776665490034,80.12,74347.13,0.0,-0.99888,0.0,0.15057]
[1776665490113,80.12,74347.13,0.0,-0.99888,0.0,0.15057]
[1776665490189,80.12,74347.13,0.0,-0.99888,0.0,0.15057]
[1776665491320,80.12,74347.17,0.0,-0.99889,0.0,0.15007]
[1776665493334,80.12,74344.12,0.0,-0.99889,0.0,0.14963]
[1776665494341,80.12,74342.31,0.0,-0.99889,0.0,0.14937]
[1776665495138,80.12,74342.31,0.0,-0.99889,0.0,0.14937]
[1776665495191,80.12,74342.31,0.0,-0.99889,0.0,0.14937]
[1776665495265,80.12,74342.31,0.0,-0.99889,0.0,0.14937]
[1776665495436,80.12,74342.31,0.0,-0.99889,0.0,0.14937]
[1776665495537,80.12,74341.86,0.0,-0.99889,0.0,0.14931]
[1776665498368,80.12,74344.16,0.0,-0.99889,0.0,0.14964]
[1776665503044,80.12,74345.62,0.0,-0.99889,0.0,0.14985]
[1776665503120,80.12,74345.59,0.0,-0.99889,0.0,0.14984]
[1776665503197,80.12,74345.59,0.0,-0.99889,0.0,0.14984]
[1776665503404,80.12,74345.37,0.0,-0.99889,0.0,0.14981]
[1776665507432,80.12,74342.63,0.0,-0.99889,0.0,0.14942]
[1776665508876,80.12,74342.63,0.0,-0.99889,0.0,0.14942]
[1776665508934,80.12,74342.63,0.0,-0.99889,0.0,0.14942]
[1776665508936,80.12,74342.63,0.0,-0.99889,0.0,0.14942]
[1776665508974,80.12,74341.71,0.0,-0.99889,0.0,0.14928]
[1776665509192,80.12,74341.71,0.0,-0.99889,0.0,0.14928]
[1776665509452,80.12,74339.34,0.0,-0.99889,0.0,0.14895]
[1776665510459,80.12,74326.12,0.0,-0.99891,0.0,0.14707]
[1776665511466,80.12,74323.16,0.0,-0.99891,0.0,0.14665]
[1776665515494,80.12,74311.11,0.0,-0.99893,0.0,0.14496]
[1776665516501,80.12,74312.72,0.0,-0.99892,0.0,0.14518]
[1776665521677,80.12,74312.62,0.0,-0.99892,0.0,0.14517]
[1776665522543,80.12,74316.87,0.0,-0.99892,0.0,0.14576]
[1776665523550,80.12,74321.1,0.0,-0.99892,0.0,0.14636]
[1776665527831,80.12,74321.57,0.0,-0.99891,0.0,0.14642]
[1776665527921,80.12,74321.57,0.0,-0.99891,0.0,0.14642]
[1776665527941,80.12,74321.57,0.0,-0.99891,0.0,0.14642]
[1776665527968,80.12,74321.51,0.0,-0.99891,0.0,0.14641]
[1776665530599,80.12,74319.56,0.0,-0.99892,0.0,0.14614]
[1776665531606,80.12,74321.81,0.0,-0.99891,0.0,0.14646]
[1776665532311,80.12,74321.81,0.0,-0.99891,0.0,0.14646]
[1776665532397,80.12,74321.81,0.0,-0.99891,0.0,0.14646]
[1776665532437,80.12,74321.81,0.0,-0.99891,0.0,0.14646]
[1776665532613,80.12,74322.93,0.0,-0.99891,0.0,0.14661]
[1776665535634,80.12,74325.19,0.0,-0.99891,0.0,0.14693]
[1776665537648,80.12,74329.65,0.0,-0.99891,0.0,0.14757]
[1776665539470,80.12,74329.17,0.0,-0.99891,0.0,0.1475]
[1776665539634,80.12,74329.17,0.0,-0.99891,0.0,0.1475]
[1776665539688,80.12,74329.17,0.0,-0.99891,0.0,0.1475]
[1776665539735,80.12,74329.46,0.0,-0.99891,0.0,0.14754]
[1776665545704,80.12,74329.7,0.0,-0.99891,0.0,0.14757]
[1776665547392,80.12,74329.66,0.0,-0.99891,0.0,0.14757]
[1776665547437,80.12,74329.66,0.0,-0.99891,0.0,0.14757]
[1776665547494,80.12,74329.66,0.0,-0.99891,0.0,0.14757]
[1776665547686,80.12,74329.66,0.0,-0.99891,0.0,0.14757]
[1776665547720,80.12,74329.66,0.0,-0.99891,0.0,0.14757]
[1776665552753,80.12,74327.93,0.0,-0.99891,0.0,0.14682]
[1776665557704,80.12,74328.29,0.0,-0.99891,0.0,0.14687]
[1776665557771,80.12,74328.29,0.0,-0.99891,0.0,0.14687]
[1776665557940,80.12,74328.29,0.0,-0.99891,0.0,0.14687]
[1776665557977,80.12,74330.76,0.0,-0.99891,0.0,0.14722]
[1776665562824,80.12,74332.52,0.0,-0.99891,0.0,0.14747]
[1776665564838,80.12,74336.52,0.0,-0.9989,0.0,0.14804]
[1776665565991,80.12,74336.52,0.0,-0.9989,0.0,0.14804]
[1776665566090,80.12,74335.89,0.0,-0.9989,0.0,0.14795]
[1776665566187,80.12,74335.89,0.0,-0.9989,0.0,0.14795]
[1776665566188,80.12,74335.89,0.0,-0.9989,0.0,0.14795]
[1776665566437,80.12,74335.89,0.0,-0.9989,0.0,0.14795]
[1776665566852,80.12,74333.78,0.0,-0.9989,0.0,0.14765]
[1776665571887,80.12,74333.6,0.0,-0.9989,0.0,0.14762]
[1776665576839,80.12,74333.82,0.0,-0.9989,0.0,0.14766]
[1776665576933,80.12,74333.82,0.0,-0.9989,0.0,0.14766]
[1776665576936,80.12,74333.82,0.0,-0.9989,0.0,0.14766]
[1776665576937,80.12,74333.82,0.0,-0.9989,0.0,0.14766]
[1776665577191,80.12,74333.82,0.0,-0.9989,0.0,0.14766]
[1776665582964,80.12,74333.31,0.0,-0.9989,0.0,0.14758]
[1776665584456,80.12,74332.56,0.0,-0.99891,0.0,0.14748]
[1776665584548,80.12,74332.56,0.0,-0.99891,0.0,0.14748]
[1776665584701,80.12,74332.56,0.0,-0.99891,0.0,0.14748]
[1776665584978,80.12,74331.37,0.0,-0.99891,0.0,0.14731]
[1776665591020,80.12,74338.02,0.0,-0.9989,0.0,0.14825]
[1776665592027,80.12,74346.09,0.0,-0.99889,0.0,0.14941]
[1776665592777,80.12,74346.09,0.0,-0.99889,0.0,0.14941]
[1776665592935,80.12,74346.09,0.0,-0.99889,0.0,0.14941]
[1776665592981,80.12,74346.09,0.0,-0.99889,0.0,0.14941]
[1776665593034,80.12,74345.81,0.0,-0.99889,0.0,0.14937]
[1776665593191,80.12,74345.81,0.0,-0.99889,0.0,0.14937]
[1776665600083,80.12,74346.45,0.0,-0.99889,0.0,0.14946]
[1776665606125,80.12,74346.38,0.0,-0.99889,0.0,0.14945]
[1776665611160,80.12,74344.86,0.0,-0.9989,0.0,0.14872]
[1776665612489,80.12,74344.86,0.0,-0.9989,0.0,0.14872]
[1776665612642,80.12,74344.86,0.0,-0.9989,0.0,0.14872]
[1776665612688,80.12,74344.86,0.0,-0.9989,0.0,0.14872]
[1776665612703,80.12,74344.86,0.0,-0.9989,0.0,0.14872]
[1776665618209,80.12,74344.23,0.0,-0.9989,0.0,0.14863]
[1776665623245,80.12,74344.12,0.0,-0.9989,0.0,0.14862]
[1776665624788,80.12,74344.12,0.0,-0.9989,0.0,0.14862]
[1776665624937,80.12,74344.12,0.0,-0.9989,0.0,0.14862]
[1776665624983,80.12,74344.12,0.0,-0.9989,0.0,0.14862]
[1776665625188,80.12,74344.12,0.0,-0.9989,0.0,0.14862]
[1776665625200,80.12,74343.75,0.0,-0.9989,0.0,0.14857]
[1776665630294,80.12,74343.58,0.0,-0.9989,0.0,0.14854]
[1776665632054,80.12,74343.58,0.0,-0.9989,0.0,0.14854]
[1776665632176,80.12,74343.58,0.0,-0.9989,0.0,0.14854]
[1776665632192,80.12,74343.58,0.0,-0.9989,0.0,0.14854]
[1776665632150,80.12,74344.2,0.0,-0.9989,0.0,0.14863]
[1776665638349,80.12,74345.1,0.0,-0.9989,0.0,0.14876]
[1776665643385,80.12,74344.9,0.0,-0.9989,0.0,0.14873]
[1776665646801,80.12,74344.69,0.0,-0.9989,0.0,0.1487]
[1776665646944,80.12,74344.69,0.0,-0.9989,0.0,0.1487]
[1776665646959,80.12,74344.69,0.0,-0.9989,0.0,0.1487]
[1776665647192,80.12,74344.69,0.0,-0.9989,0.0,0.1487]
[1776665646969,80.12,74344.76,0.0,-0.9989,0.0,0.14871]
[1776665652448,80.12,74344.19,0.0,-0.9989,0.0,0.14863]
[1776665654159,80.12,74344.19,0.0,-0.9989,0.0,0.14863]
[1776665654192,80.12,74344.19,0.0,-0.9989,0.0,0.14863]
[1776665653455,80.12,74338.48,0.0,-0.9989,0.0,0.14782]
[1776665654253,80.12,74338.48,0.0,-0.9989,0.0,0.14782]
[1776665654438,80.12,74338.48,0.0,-0.9989,0.0,0.14782]
[1776665654461,80.12,74334.79,0.0,-0.99891,0.0,0.14729]
[1776665659497,80.12,74335.51,0.0,-0.99891,0.0,0.14739]
[1776665660504,80.12,74333.95,0.0,-0.99891,0.0,0.14717]
[1776665661511,80.12,74326.57,0.0,-0.99892,0.0,0.14613]
[1776665662518,80.12,74322.11,0.0,-0.99892,0.0,0.1455]
[1776665663628,80.12,74322.11,0.0,-0.99892,0.0,0.1455]
[1776665663700,80.12,74322.11,0.0,-0.99892,0.0,0.1455]
[1776665663745,80.12,74322.11,0.0,-0.99892,0.0,0.1455]
[1776665663936,80.12,74322.11,0.0,-0.99892,0.0,0.1455]
[1776665664037,80.12,74321.38,0.0,-0.99892,0.0,0.1454]
[1776665667196,80.12,74319.6,0.0,-0.99892,0.0,0.14515]
[1776665672588,80.12,74317.41,0.0,-0.99893,0.0,0.14435]
[1776665673803,80.12,74317.41,0.0,-0.99893,0.0,0.14435]
[1776665673939,80.12,74317.41,0.0,-0.99893,0.0,0.14435]
[1776665674015,80.12,74317.41,0.0,-0.99893,0.0,0.14435]
[1776665674189,80.12,74317.41,0.0,-0.99893,0.0,0.14435]
[1776665674036,80.12,74317.7,0.0,-0.99893,0.0,0.14439]
[1776665677623,80.12,74319.19,0.0,-0.99893,0.0,0.1446]
[1776665682810,80.12,74319.18,0.0,-0.99893,0.0,0.1446]
[1776665682936,80.12,74319.18,0.0,-0.99893,0.0,0.1446]
[1776665682981,80.12,74319.18,0.0,-0.99893,0.0,0.1446]
[1776665683188,80.12,74319.18,0.0,-0.99893,0.0,0.1446]
[1776665683079,80.12,74319.04,0.0,-0.99893,0.0,0.14458]
[1776665689708,80.12,74319.41,0.0,-0.99893,0.0,0.14463]
[1776665695159,80.12,74320.62,0.0,-0.99893,0.0,0.1448]
[1776665695192,80.12,74320.62,0.0,-0.99893,0.0,0.1448]
[1776665695260,80.12,74326.07,0.0,-0.99892,0.0,0.14556]
[1776665695337,80.12,74326.07,0.0,-0.99892,0.0,0.14556]
[1776665695437,80.12,74326.07,0.0,-0.99892,0.0,0.14556]
[1776665695750,80.12,74329.25,0.0,-0.99892,0.0,0.14601]
[1776665698766,80.12,74329.27,0.0,-0.99892,0.0,0.14601]
[1776665698825,80.12,74329.27,0.0,-0.99892,0.0,0.14601]
[1776665698937,80.12,74329.27,0.0,-0.99892,0.0,0.14601]
[1776665698974,80.12,74329.24,0.0,-0.99892,0.0,0.14601]
[1776665706827,80.12,74328.93,0.0,-0.99892,0.0,0.14597]
[1776665707662,80.12,74328.93,0.0,-0.99892,0.0,0.14597]
[1776665707711,80.12,74328.93,0.0,-0.99892,0.0,0.14597]
[1776665707720,80.12,74328.93,0.0,-0.99892,0.0,0.14597]
[1776665707937,80.12,74328.93,0.0,-0.99892,0.0,0.14597]
[1776665708037,80.12,74328.93,0.0,-0.99892,0.0,0.14597]
[1776665710931,80.12,74328.81,0.0,-0.99892,0.0,0.14595]
[1776665711047,80.12,74328.81,0.0,-0.99892,0.0,0.14595]
[1776665711195,80.12,74328.81,0.0,-0.99892,0.0,0.14595]
[1776665711293,80.12,74324.42,0.0,-0.99892,0.0,0.14533]
[1776665714274,80.12,74323.88,0.0,-0.99892,0.0,0.14526]
[1776665713877,80.12,74320.95,0.0,-0.99893,0.0,0.14485]
[1776665714408,80.12,74320.95,0.0,-0.99893,0.0,0.14485]
[1776665714437,80.12,74320.95,0.0,-0.99893,0.0,0.14485]
[1776665714884,80.12,74318.04,0.0,-0.99893,0.0,0.14444]
[1776665715891,80.12,74313.15,0.0,-0.99893,0.0,0.14376]
[1776665716899,80.12,74311.23,0.0,-0.99894,0.0,0.1435]
[1776665718061,80.12,74311.23,0.0,-0.99894,0.0,0.1435]
[1776665718183,80.12,74311.23,0.0,-0.99894,0.0,0.1435]
[1776665718197,80.12,74311.23,0.0,-0.99894,0.0,0.1435]
[1776665718282,80.12,74307.46,0.0,-0.99894,0.0,0.14297]
[1776665718438,80.12,74307.46,0.0,-0.99894,0.0,0.14297]
[1776665723947,80.12,74305.44,0.0,-0.99894,0.0,0.1427]
[1776665726969,80.12,74302.08,0.0,-0.99895,0.0,0.14223]
[1776665727976,80.12,74297.02,0.0,-0.99895,0.0,0.14154]
[1776665728983,80.12,74293.14,0.0,-0.99896,0.0,0.14101]
[1776665733717,80.12,74291.41,0.0,-0.99896,0.0,0.14029]
[1776665733936,80.12,74291.41,0.0,-0.99896,0.0,0.14029]
[1776665734018,80.12,74288.4,0.0,-0.99897,0.0,0.13988]
[1776665735025,80.12,74285.16,0.0,-0.99897,0.0,0.13944]
[1776665738046,80.12,74282.82,0.0,-0.99897,0.0,0.13913]
[1776665740063,80.12,74284.4,0.0,-0.99897,0.0,0.13934]
[1776665741071,80.12,74286.97,0.0,-0.99897,0.0,0.13969]
[1776665742775,80.12,74288.18,0.0,-0.99897,0.0,0.13985]
[1776665742938,80.12,74288.18,0.0,-0.99897,0.0,0.13985]
[1776665743085,80.12,74292.38,0.0,-0.99896,0.0,0.14042]
[1776665744092,80.12,74296.71,0.0,-0.99896,0.0,0.14101]
[1776665748840,80.12,74296.43,0.0,-0.99896,0.0,0.14097]
[1776665748898,80.12,74296.43,0.0,-0.99896,0.0,0.14097]
[1776665748940,80.12,74296.43,0.0,-0.99896,0.0,0.14097]
[1776665749128,80.12,74296.56,0.0,-0.99896,0.0,0.14099]
[1776665750135,80.12,74299.19,0.0,-0.99895,0.0,0.14135]
[1776665751142,80.12,74301.82,0.0,-0.99895,0.0,0.14171]
[1776665752858,80.12,74301.79,0.0,-0.99895,0.0,0.14171]
[1776665752938,80.12,74301.79,0.0,-0.99895,0.0,0.14171]
[1776665752985,80.12,74301.79,0.0,-0.99895,0.0,0.14171]
[1776665753194,80.12,74301.79,0.0,-0.99895,0.0,0.14171]
[1776665753294,80.12,74301.89,0.0,-0.99895,0.0,0.14172]
[1776665756177,80.12,74299.87,0.0,-0.99895,0.0,0.14144]
[1776665760879,80.12,74299.56,0.0,-0.99895,0.0,0.1414]
[1776665760939,80.12,74299.56,0.0,-0.99895,0.0,0.1414]
[1776665760989,80.12,74299.56,0.0,-0.99895,0.0,0.1414]
[1776665761197,80.12,74299.56,0.0,-0.99895,0.0,0.1414]
[1776665761212,80.12,74299.67,0.0,-0.99895,0.0,0.14142]
[1776665763226,80.12,74301.32,0.0,-0.99895,0.0,0.14164]
[1776665767254,80.12,74297.83,0.0,-0.99896,0.0,0.14116]
[1776665767772,80.12,74297.83,0.0,-0.99896,0.0,0.14116]
[1776665767940,80.12,74297.83,0.0,-0.99896,0.0,0.14116]
[1776665768020,80.12,74297.83,0.0,-0.99896,0.0,0.14116]
[1776665768187,80.12,74297.83,0.0,-0.99896,0.0,0.14116]
[1776665768261,80.12,74295.65,0.0,-0.99896,0.0,0.14087]
[1776665771690,80.12,74295.65,0.0,-0.99896,0.0,0.14087]
[1776665772289,80.12,74295.61,0.0,-0.99896,0.0,0.14086]
[1776665779339,80.12,74295.38,0.0,-0.99896,0.0,0.14083]
[1776665779855,80.12,74295.38,0.0,-0.99896,0.0,0.14083]
[1776665779936,80.12,74295.38,0.0,-0.99896,0.0,0.14083]
[1776665780083,80.12,74295.38,0.0,-0.99896,0.0,0.14083]
[1776665780193,80.12,74295.38,0.0,-0.99896,0.0,0.14083]
[1776665780345,80.12,74296.54,0.0,-0.99896,0.0,0.14099]
[1776665785381,80.12,74297.46,0.0,-0.99896,0.0,0.14111]
[1776665791160,80.12,74297.32,0.0,-0.99896,0.0,0.1411]
[1776665791195,80.12,74297.32,0.0,-0.99896,0.0,0.1411]
[1776665791363,80.12,74297.32,0.0,-0.99896,0.0,0.1411]
[1776665791269,80.12,74296.58,0.0,-0.99896,0.0,0.14051]
[1776665791437,80.12,74296.58,0.0,-0.99896,0.0,0.14051]
[1776665791453,80.12,74294.36,0.0,-0.99896,0.0,0.14021]
[1776665793437,80.12,74296.2,0.0,-0.99896,0.0,0.14046]
[1776665794495,80.12,74296.2,0.0,-0.99896,0.0,0.14046]
[1776665794596,80.12,74296.2,0.0,-0.99896,0.0,0.14046]
[1776665794695,80.12,74296.2,0.0,-0.99896,0.0,0.14046]
[1776665794796,80.12,74296.22,0.0,-0.99896,0.0,0.14046]
[1776665800733,80.12,74296.83,0.0,-0.99896,0.0,0.14054]
[1776665800945,80.12,74296.83,0.0,-0.99896,0.0,0.14054]
[1776665801090,80.12,74296.83,0.0,-0.99896,0.0,0.14054]
[1776665801188,80.12,74296.83,0.0,-0.99896,0.0,0.14054]
[1776665801288,80.12,74296.91,0.0,-0.99896,0.0,0.14056]
[1776665801493,80.12,74300.94,0.0,-0.99896,0.0,0.1411]
[1776665802499,80.12,74303.26,0.0,-0.99895,0.0,0.14142]
[1776665803507,80.12,74310.51,0.0,-0.99894,0.0,0.14242]
[1776665804514,80.12,74318.97,0.0,-0.99894,0.0,0.14359]
[1776665805983,80.12,74318.97,0.0,-0.99894,0.0,0.14359]
[1776665806192,80.12,74318.97,0.0,-0.99894,0.0,0.14359]
[1776665806258,80.12,74318.97,0.0,-0.99894,0.0,0.14359]
[1776665806311,80.12,74319.53,0.0,-0.99893,0.0,0.14366]
[1776665806436,80.12,74319.53,0.0,-0.99893,0.0,0.14366]
[1776665811563,80.12,74319.05,0.0,-0.99894,0.0,0.1436]
[1776665814222,80.12,74318.59,0.0,-0.99894,0.0,0.14353]
[1776665814323,80.12,74318.44,0.0,-0.99894,0.0,0.14351]
[1776665814436,80.12,74318.44,0.0,-0.99894,0.0,0.14351]
[1776665814541,80.12,74318.44,0.0,-0.99894,0.0,0.14351]
[1776665814692,80.12,74318.44,0.0,-0.99894,0.0,0.14351]
[1776665814761,80.12,74318.44,0.0,-0.99894,0.0,0.14351]
[1776665817605,80.12,74316.19,0.0,-0.99894,0.0,0.1432]
[1776665819079,80.12,74316.19,0.0,-0.99894,0.0,0.1432]
[1776665819195,80.12,74316.19,0.0,-0.99894,0.0,0.1432]
[1776665824654,80.12,74315.64,0.0,-0.99894,0.0,0.14312]
[1776665827222,80.12,74315.2,0.0,-0.99894,0.0,0.14306]
[1776665827323,80.12,74315.2,0.0,-0.99894,0.0,0.14306]
[1776665827441,80.12,74315.2,0.0,-0.99894,0.0,0.14306]
[1776665827503,80.12,74315.2,0.0,-0.99894,0.0,0.14306]
[1776665827687,80.12,74315.2,0.0,-0.99894,0.0,0.14306]
[1776665827788,80.12,74312.9,0.0,-0.99894,0.0,0.14275]
[1776665834328,80.12,74313.38,0.0,-0.99894,0.0,0.14281]
[1776665834355,80.12,74313.45,0.0,-0.99894,0.0,0.14282]
[1776665834435,80.12,74313.45,0.0,-0.99894,0.0,0.14282]
[1776665834648,80.12,74313.45,0.0,-0.99894,0.0,0.14282]
[1776665834690,80.12,74313.45,0.0,-0.99894,0.0,0.14282]
[1776665834724,80.12,74314.9,0.0,-0.99894,0.0,0.14302]
[1776665835731,80.12,74316.19,0.0,-0.99894,0.0,0.1432]
[1776665838328,80.12,74316.18,0.0,-0.99894,0.0,0.1432]
[1776665838428,80.12,74317.97,0.0,-0.99894,0.0,0.14345]
[1776665838436,80.12,74317.97,0.0,-0.99894,0.0,0.14345]
[1776665841245,80.12,74318.77,0.0,-0.99894,0.0,0.14356]
[1776665841339,80.12,74325.41,0.0,-0.99893,0.0,0.14448]
[1776665841437,80.12,74325.41,0.0,-0.99893,0.0,0.14448]
[1776665841775,80.12,74329.0,0.0,-0.99892,0.0,0.14498]
[1776665846810,80.12,74329.53,0.0,-0.99892,0.0,0.14506]
[1776665847979,80.12,74329.53,0.0,-0.99892,0.0,0.14506]
[1776665848141,80.12,74329.53,0.0,-0.99892,0.0,0.14506]
[1776665848198,80.12,74329.53,0.0,-0.99892,0.0,0.14506]
[1776665853859,80.12,74329.65,0.0,-0.99893,0.0,0.14458]
[1776665855881,80.12,74338.09,0.0,-0.99892,0.0,0.14576]
[1776665856882,80.12,74349.47,0.0,-0.99891,0.0,0.14737]
[1776665857890,80.12,74350.92,0.0,-0.9989,0.0,0.14757]
[1776665859693,80.12,74350.39,0.0,-0.9989,0.0,0.1475]
[1776665860104,80.12,74350.39,0.0,-0.9989,0.0,0.1475]
[1776665860123,80.12,74350.19,0.0,-0.9989,0.0,0.14747]
[1776665864940,80.12,74351.65,0.0,-0.9989,0.0,0.14768]
[1776665866068,80.12,74351.65,0.0,-0.9989,0.0,0.14768]
[1776665866192,80.12,74351.65,0.0,-0.9989,0.0,0.14768]
[1776665871233,80.12,74352.68,0.0,-0.9989,0.0,0.14782]
[1776665871468,80.12,74352.68,0.0,-0.9989,0.0,0.14782]
[1776665871306,80.12,74356.36,0.0,-0.9989,0.0,0.14835]
[1776665871691,80.12,74356.36,0.0,-0.9989,0.0,0.14835]
[1776665878365,80.12,74356.83,0.0,-0.9989,0.0,0.14841]
[1776665878435,80.12,74356.83,0.0,-0.9989,0.0,0.14841]
[1776665881052,80.12,74359.04,0.0,-0.99889,0.0,0.14873]
[1776665882059,80.12,74364.85,0.0,-0.99889,0.0,0.14956]
[1776665887093,80.12,74365.8,0.0,-0.99889,0.0,0.1497]
[1776665887739,80.12,74365.8,0.0,-0.99889,0.0,0.1497]
[1776665887935,80.12,74365.8,0.0,-0.99889,0.0,0.1497]
[1776665889107,80.12,74362.26,0.0,-0.99889,0.0,0.14919]
[1776665892348,80.12,74361.14,0.0,-0.99889,0.0,0.14903]
[1776665892436,80.12,74361.14,0.0,-0.99889,0.0,0.14903]
[1776665894143,80.12,74362.41,0.0,-0.99889,0.0,0.14921]
[1776665899061,80.12,74362.38,0.0,-0.99889,0.0,0.14921]
[1776665899191,80.12,74362.38,0.0,-0.99889,0.0,0.14921]
[1776665906227,80.12,74362.55,0.0,-0.99889,0.0,0.14923]
[1776665911262,80.12,74365.19,0.0,-0.99889,0.0,0.1491]
[1776665911935,80.12,74365.19,0.0,-0.99889,0.0,0.1491]
[1776665917455,80.12,74366.25,0.0,-0.99889,0.0,0.14926]
[1776665917690,80.12,74367.25,0.0,-0.99889,0.0,0.1494]
[1776665920325,80.12,74372.73,0.0,-0.99888,0.0,0.15019]
[1776665921332,80.12,74377.0,0.0,-0.99888,0.0,0.15081]
[1776665921776,80.12,74377.0,0.0,-0.99888,0.0,0.15081]
[1776665921937,80.12,74377.0,0.0,-0.99888,0.0,0.15081]
[1776665922339,80.12,74378.27,0.0,-0.99888,0.0,0.15099]
[1776665923346,80.12,74384.38,0.0,-0.99887,0.0,0.15188]
[1776665924352,80.12,74393.75,0.0,-0.99886,0.0,0.15325]
[1776665925487,80.12,74393.75,0.0,-0.99886,0.0,0.15325]
[1776665925506,80.12,74395.8,0.0,-0.99886,0.0,0.15355]
[1776665925689,80.12,74395.8,0.0,-0.99886,0.0,0.15355]
[1776665926370,80.12,74395.54,0.0,-0.99886,0.0,0.15351]
[1776665927669,80.12,74395.58,0.0,-0.99886,0.0,0.15352]
[1776665927701,80.12,74395.58,0.0,-0.99886,0.0,0.15352]
[1776665928384,80.12,74397.3,0.0,-0.99885,0.0,0.15377]
[1776665932412,80.12,74398.75,0.0,-0.99885,0.0,0.15398]
[1776665935901,80.12,74397.71,0.0,-0.99885,0.0,0.15383]
[1776665935945,80.12,74397.71,0.0,-0.99885,0.0,0.15383]
[1776665939461,80.12,74399.43,0.0,-0.99885,0.0,0.15408]
[1776665944496,80.12,74395.04,0.0,-0.99886,0.0,0.15344]
[1776665945503,80.12,74393.09,0.0,-0.99886,0.0,0.15315]
[1776665945936,80.12,74393.09,0.0,-0.99886,0.0,0.15315]
[1776665946509,80.12,74392.78,0.0,-0.99886,0.0,0.15311]
[1776665947106,80.12,74392.78,0.0,-0.99886,0.0,0.15311]
[1776665947199,80.12,74392.78,0.0,-0.99886,0.0,0.15311]
[1776665948524,80.12,74388.26,0.0,-0.99886,0.0,0.15244]
[1776665949531,80.12,74383.38,0.0,-0.99887,0.0,0.15173]
[1776665951545,80.12,74384.06,0.0,-0.99887,0.0,0.15183]
[1776665955513,80.12,74384.24,0.0,-0.99887,0.0,0.15186]
[1776665955692,80.12,74383.21,0.0,-0.99887,0.0,0.15171]
[1776665956446,80.12,74383.21,0.0,-0.99887,0.0,0.15171]
[1776665956538,80.12,74384.32,0.0,-0.99887,0.0,0.15187]
[1776665956688,80.12,74384.32,0.0,-0.99887,0.0,0.15187]
[1776665962626,80.12,74380.93,0.0,-0.99887,0.0,0.15138]
[1776665964530,80.12,74380.93,0.0,-0.99887,0.0,0.15138]
[1776665964689,80.12,74380.49,0.0,-0.99887,0.0,0.15131]
[1776665968669,80.12,74389.47,0.0,-0.99886,0.0,0.15262]
[1776665969675,80.12,74394.62,0.0,-0.99886,0.0,0.15338]
[1776665971120,80.12,74394.62,0.0,-0.99886,0.0,0.15338]
[1776665971196,80.12,74394.62,0.0,-0.99886,0.0,0.15338]
[1776665971446,80.12,74394.62,0.0,-0.99886,0.0,0.15338]
[1776665971548,80.12,74396.11,0.0,-0.99886,0.0,0.15308]
[1776665971687,80.12,74396.11,0.0,-0.99886,0.0,0.15308]
[1776665979745,80.12,74398.76,0.0,-0.99886,0.0,0.15347]
[1776665980752,80.12,74405.32,0.0,-0.99885,0.0,0.15443]
[1776665981759,80.12,74412.82,0.0,-0.99884,0.0,0.15555]
[1776665982765,80.12,74414.92,0.0,-0.99884,0.0,0.15586]
[1776665984258,80.12,74414.92,0.0,-0.99884,0.0,0.15586]
[1776665984441,80.12,74414.92,0.0,-0.99884,0.0,0.15586]
[1776665986794,80.12,74417.3,0.0,-0.99883,0.0,0.15621]
[1776665987801,80.12,74421.42,0.0,-0.99883,0.0,0.15683]
[1776665991308,80.12,74422.19,0.0,-0.99883,0.0,0.15695]
[1776665991436,80.12,74422.19,0.0,-0.99883,0.0,0.15695]
[1776665992399,80.12,74422.16,0.0,-0.99883,0.0,0.15694]
[1776665992434,80.12,74422.16,0.0,-0.99883,0.0,0.15694]
[1776665992500,80.12,74422.19,0.0,-0.99883,0.0,0.15695]
[1776665998878,80.12,74425.59,0.0,-0.99882,0.0,0.15746]
[1776665999830,80.12,74425.59,0.0,-0.99882,0.0,0.15746]
[1776665999937,80.12,74425.59,0.0,-0.99882,0.0,0.15746]
[1776666000892,80.12,74430.39,0.0,-0.99882,0.0,0.15818]
[1776666005162,80.12,74430.41,0.0,-0.99882,0.0,0.15818]
[1776666005193,80.12,74430.41,0.0,-0.99882,0.0,0.15818]
[1776666005224,80.12,74430.41,0.0,-0.99882,0.0,0.15818]
[1776666007574,80.12,74430.65,0.0,-0.99882,0.0,0.15822]
[1776666007691,80.12,74430.77,0.0,-0.99882,0.0,0.15824]
[1776666012976,80.12,74430.46,0.0,-0.99882,0.0,0.15819]
[1776666018011,80.12,74428.08,0.0,-0.99882,0.0,0.15783]
[1776666019318,80.12,74428.08,0.0,-0.99882,0.0,0.15783]
[1776666019436,80.12,74428.08,0.0,-0.99882,0.0,0.15783]
[1776666019537,80.12,74426.3,0.0,-0.99882,0.0,0.15756]
[1776666019857,80.12,74426.3,0.0,-0.99882,0.0,0.15756]
[1776666019935,80.12,74426.3,0.0,-0.99882,0.0,0.15756]
[1776666020025,80.12,74426.48,0.0,-0.99882,0.0,0.15759]
[1776666025063,80.12,74426.3,0.0,-0.99882,0.0,0.15756]
[1776666026659,80.12,74426.15,0.0,-0.99882,0.0,0.15754]
[1776666026689,80.12,74426.15,0.0,-0.99882,0.0,0.15754]
[1776666032112,80.12,74427.4,0.0,-0.99883,0.0,0.1572]
[1776666036784,80.12,74427.38,0.0,-0.99883,0.0,0.1572]
[1776666036940,80.12,74427.38,0.0,-0.99883,0.0,0.1572]
[1776666037344,80.12,74427.38,0.0,-0.99883,0.0,0.1572]
[1776666037436,80.12,74427.38,0.0,-0.99883,0.0,0.1572]
[1776666037446,80.12,74427.38,0.0,-0.99883,0.0,0.1572]
[1776666043189,80.12,74427.4,0.0,-0.99883,0.0,0.1572]
[1776666046114,80.12,74427.39,0.0,-0.99883,0.0,0.1572]
[1776666046188,80.12,74427.39,0.0,-0.99883,0.0,0.1572]
[1776666051148,80.12,74427.31,0.0,-0.99883,0.0,0.15719]
[1776666051192,80.12,74427.31,0.0,-0.99883,0.0,0.15719]
[1776666056280,80.12,74427.33,0.0,-0.99883,0.0,0.15719]
[1776666057429,80.12,74427.33,0.0,-0.99883,0.0,0.15719]
[1776666057439,80.12,74427.33,0.0,-0.99883,0.0,0.15719]
[1776666057875,80.12,74427.45,0.0,-0.99883,0.0,0.15721]
[1776666057944,80.12,74427.45,0.0,-0.99883,0.0,0.15721]
[1776666057976,80.12,74427.45,0.0,-0.99883,0.0,0.15721]
[1776666060328,80.12,74427.45,0.0,-0.99883,0.0,0.15721]
[1776666060437,80.12,74427.45,0.0,-0.99883,0.0,0.15721]
[1776666060536,80.12,74425.46,0.0,-0.99883,0.0,0.15691]
[1776666065919,80.12,74426.39,0.0,-0.99883,0.0,0.15705]
[1776666065938,80.12,74426.39,0.0,-0.99883,0.0,0.15705]
[1776666066099,80.12,74426.39,0.0,-0.99883,0.0,0.15705]
[1776666066187,80.12,74426.39,0.0,-0.99883,0.0,0.15705]
[1776666066350,80.12,74426.46,0.0,-0.99883,0.0,0.15706]
[1776666068364,80.12,74410.39,0.0,-0.99885,0.0,0.15466]
[1776666069372,80.12,74401.54,0.0,-0.99886,0.0,0.15335]
[1776666070378,80.12,74398.53,0.0,-0.99886,0.0,0.15291]
[1776666071384,80.12,74393.51,0.0,-0.99887,0.0,0.15218]
[1776666072392,80.12,74389.32,0.0,-0.99887,0.0,0.15157]
[1776666074507,80.12,74388.74,0.0,-0.99887,0.0,0.15148]
[1776666074690,80.12,74388.74,0.0,-0.99887,0.0,0.15148]
[1776666084476,80.12,74388.88,0.0,-0.99887,0.0,0.1515]
[1776666087062,80.12,74388.88,0.0,-0.99887,0.0,0.1515]
[1776666087191,80.12,74388.88,0.0,-0.99887,0.0,0.1515]
[1776666087508,80.12,74388.88,0.0,-0.99887,0.0,0.1515]
[1776666087693,80.12,74388.88,0.0,-0.99887,0.0,0.1515]
[1776666087537,80.12,74388.85,0.0,-0.99887,0.0,0.1515]
[1776666092532,80.12,74389.06,0.0,-0.99887,0.0,0.15101]
[1776666097567,80.12,74389.06,0.0,-0.99887,0.0,0.15101]
[1776666103101,80.12,74389.02,0.0,-0.99887,0.0,0.15101]
[1776666104616,80.12,74381.86,0.0,-0.99888,0.0,0.14997]
[1776666105698,80.12,74381.86,0.0,-0.99888,0.0,0.14997]
[1776666105623,80.12,74380.46,0.0,-0.99888,0.0,0.14977]
[1776666105940,80.12,74380.46,0.0,-0.99888,0.0,0.14977]
[1776666111245,80.12,74378.31,0.0,-0.99889,0.0,0.14946]
[1776666111437,80.12,74378.31,0.0,-0.99889,0.0,0.14946]
[1776666111471,80.12,74378.31,0.0,-0.99889,0.0,0.14946]
[1776666111686,80.12,74378.31,0.0,-0.99889,0.0,0.14946]
[1776666111665,80.12,74377.94,0.0,-0.99889,0.0,0.14941]
[1776666116700,80.12,74381.58,0.0,-0.99888,0.0,0.14993]
[1776666116824,80.12,74381.58,0.0,-0.99888,0.0,0.14993]
[1776666116936,80.12,74381.58,0.0,-0.99888,0.0,0.14993]
[1776666121554,80.12,74381.25,0.0,-0.99888,0.0,0.14988]
[1776666121691,80.12,74381.25,0.0,-0.99888,0.0,0.14988]
[1776666122256,80.12,74380.08,0.0,-0.99888,0.0,0.14972]
[1776666122436,80.12,74380.08,0.0,-0.99888,0.0,0.14972]
[1776666122742,80.12,74380.31,0.0,-0.99888,0.0,0.14975]
[1776666126759,80.12,74380.27,0.0,-0.99888,0.0,0.14974]
[1776666126937,80.12,74380.28,0.0,-0.99888,0.0,0.14975]
[1776666133822,80.12,74379.31,0.0,-0.99889,0.0,0.14961]
[1776666135836,80.12,74375.44,0.0,-0.99889,0.0,0.14905]
[1776666137398,80.12,74375.44,0.0,-0.99889,0.0,0.14905]
[1776666137435,80.12,74375.44,0.0,-0.99889,0.0,0.14905]
[1776666137485,80.12,74372.21,0.0,-0.99889,0.0,0.14859]
[1776666138281,80.12,74372.21,0.0,-0.99889,0.0,0.14859]
[1776666138434,80.12,74372.21,0.0,-0.99889,0.0,0.14859]
[1776666138536,80.12,74371.91,0.0,-0.99889,0.0,0.14854]
[1776666139749,80.12,74371.91,0.0,-0.99889,0.0,0.14854]
[1776666138857,80.12,74369.86,0.0,-0.9989,0.0,0.14825]
[1776666139937,80.12,74369.86,0.0,-0.9989,0.0,0.14825]
[1776666140037,80.12,74368.06,0.0,-0.9989,0.0,0.14799]
[1776666140870,80.12,74365.69,0.0,-0.9989,0.0,0.14766]
[1776666145906,80.12,74362.44,0.0,-0.99891,0.0,0.14719]
[1776666147683,80.12,74362.44,0.0,-0.99891,0.0,0.14719]
[1776666146913,80.12,74360.77,0.0,-0.99891,0.0,0.14696]
[1776666147936,80.12,74360.77,0.0,-0.99891,0.0,0.14696]
[1776666148390,80.12,74360.77,0.0,-0.99891,0.0,0.14696]
[1776666148435,80.12,74360.77,0.0,-0.99891,0.0,0.14696]
[1776666148536,80.12,74360.84,0.0,-0.99891,0.0,0.14697]
[1776666151948,80.12,74361.05,0.0,-0.99891,0.0,0.1465]
[1776666153963,80.12,74365.91,0.0,-0.9989,0.0,0.14718]
[1776666158421,80.12,74365.76,0.0,-0.9989,0.0,0.14716]
[1776666158442,80.12,74365.76,0.0,-0.9989,0.0,0.14716]
[1776666164184,80.12,74366.13,0.0,-0.9989,0.0,0.14721]
[1776666164436,80.12,74366.13,0.0,-0.9989,0.0,0.14721]
[1776666164668,80.12,74366.13,0.0,-0.9989,0.0,0.14721]
[1776666164688,80.12,74366.13,0.0,-0.9989,0.0,0.14721]
[1776666164769,80.12,74366.17,0.0,-0.9989,0.0,0.14722]
[1776666170351,80.12,74365.94,0.0,-0.9989,0.0,0.14719]
[1776666170436,80.12,74365.94,0.0,-0.9989,0.0,0.14719]
[1776666170997,80.12,74367.08,0.0,-0.9989,0.0,0.14735]
[1776666171197,80.12,74367.08,0.0,-0.9989,0.0,0.14735]
[1776666171258,80.12,74368.21,0.0,-0.9989,0.0,0.14751]
[1776666175737,80.12,74369.58,0.0,-0.9989,0.0,0.14771]
[1776666175940,80.12,74369.62,0.0,-0.9989,0.0,0.14771]
[1776666181540,80.12,74369.66,0.0,-0.9989,0.0,0.14772]
[1776666181692,80.12,74369.66,0.0,-0.9989,0.0,0.14772]
[1776666181804,80.12,74369.66,0.0,-0.9989,0.0,0.14772]
[1776666181937,80.12,74369.66,0.0,-0.9989,0.0,0.14772]
[1776666182163,80.12,74369.6,0.0,-0.9989,0.0,0.14771]
[1776666184783,80.12,74369.96,0.0,-0.9989,0.0,0.14776]
[1776666184936,80.12,74368.88,0.0,-0.9989,0.0,0.14761]
[1776666185185,80.12,74366.64,0.0,-0.9989,0.0,0.14729]
[1776666189695,80.12,74366.98,0.0,-0.9989,0.0,0.14734]
[1776666189935,80.12,74368.11,0.0,-0.9989,0.0,0.1475]
[1776666190517,80.12,74368.11,0.0,-0.9989,0.0,0.1475]
[1776666190688,80.12,74368.11,0.0,-0.9989,0.0,0.1475]
[1776666190789,80.12,74372.88,0.0,-0.9989,0.0,0.14818]
[1776666192373,80.12,74373.53,0.0,-0.9989,0.0,0.14827]
[1776666192435,80.12,74373.53,0.0,-0.9989,0.0,0.14827]
[1776666192470,80.12,74379.32,0.0,-0.99889,0.0,0.1491]
[1776666193241,80.12,74381.64,0.0,-0.99889,0.0,0.14943]
[1776666196493,80.12,74382.09,0.0,-0.99889,0.0,0.1495]
[1776666196694,80.12,74382.09,0.0,-0.99889,0.0,0.1495]
[1776666196795,80.12,74382.09,0.0,-0.99889,0.0,0.1495]
[1776666196991,80.12,74382.09,0.0,-0.99889,0.0,0.1495]
[1776666197191,80.12,74382.09,0.0,-0.99889,0.0,0.1495]
[1776666204318,80.12,74383.23,0.0,-0.99888,0.0,0.14966]
[1776666206644,80.12,74382.07,0.0,-0.99889,0.0,0.14949]
[1776666206691,80.12,74382.07,0.0,-0.99889,0.0,0.14949]
[1776666207497,80.12,74381.94,0.0,-0.99889,0.0,0.14947]
[1776666207685,80.12,74381.94,0.0,-0.99889,0.0,0.14947]
[1776666207786,80.12,74381.93,0.0,-0.99889,0.0,0.14947]
[1776666211366,80.12,74381.9,0.0,-0.99889,0.0,0.14896]
[1776666214388,80.12,74377.11,0.0,-0.9989,0.0,0.14827]
[1776666215262,80.12,74377.11,0.0,-0.9989,0.0,0.14827]
[1776666215436,80.12,74377.11,0.0,-0.9989,0.0,0.14827]
[1776666215459,80.12,74370.64,0.0,-0.9989,0.0,0.14735]
[1776666217409,80.12,74369.96,0.0,-0.9989,0.0,0.14725]
[1776666218182,80.12,74369.96,0.0,-0.9989,0.0,0.14725]
[1776666218435,80.12,74369.96,0.0,-0.9989,0.0,0.14725]
[1776666218503,80.12,74368.97,0.0,-0.99891,0.0,0.14711]
[1776666222449,80.12,74369.91,0.0,-0.9989,0.0,0.14725]
[1776666222688,80.12,74369.91,0.0,-0.9989,0.0,0.14725]
[1776666222795,80.12,74368.16,0.0,-0.99891,0.0,0.147]
[1776666223144,80.12,74368.16,0.0,-0.99891,0.0,0.147]
[1776666223186,80.12,74368.16,0.0,-0.99891,0.0,0.147]
[1776666223450,80.12,74366.91,0.0,-0.99891,0.0,0.14682]
[1776666228485,80.12,74366.54,0.0,-0.99891,0.0,0.14677]
[1776666234528,80.12,74366.83,0.0,-0.99891,0.0,0.14681]
[1776666235535,80.12,74365.19,0.0,-0.99891,0.0,0.14658]
[1776666237915,80.12,74365.03,0.0,-0.99891,0.0,0.14656]
[1776666237937,80.12,74365.03,0.0,-0.99891,0.0,0.14656]
[1776666243591,80.12,74366.43,0.0,-0.99891,0.0,0.14675]
[1776666244287,80.12,74366.43,0.0,-0.99891,0.0,0.14675]
[1776666244436,80.12,74366.43,0.0,-0.99891,0.0,0.14675]
[1776666244598,80.12,74366.68,0.0,-0.99891,0.0,0.14679]
[1776666248627,80.12,74368.43,0.0,-0.99891,0.0,0.14704]
[1776666249430,80.12,74368.43,0.0,-0.99891,0.0,0.14704]
[1776666249435,80.12,74368.43,0.0,-0.99891,0.0,0.14704]
[1776666251649,80.12,74371.37,0.0,-0.9989,0.0,0.14746]
[1776666253435,80.12,74371.4,0.0,-0.9989,0.0,0.14746]
[1776666253689,80.12,74371.4,0.0,-0.9989,0.0,0.14746]
[1776666253790,80.12,74374.06,0.0,-0.9989,0.0,0.14784]
[1776666253937,80.12,74374.06,0.0,-0.9989,0.0,0.14784]
[1776666254670,80.12,74375.52,0.0,-0.9989,0.0,0.14805]
[1776666255676,80.12,74378.38,0.0,-0.99889,0.0,0.14845]
[1776666260712,80.12,74378.3,0.0,-0.99889,0.0,0.14844]
[1776666264254,80.12,74378.23,0.0,-0.99889,0.0,0.14843]
[1776666264440,80.12,74378.23,0.0,-0.99889,0.0,0.14843]
[1776666265316,80.12,74378.14,0.0,-0.99889,0.0,0.14842]
[1776666265436,80.12,74378.14,0.0,-0.99889,0.0,0.14842]
[1776666265747,80.12,74378.07,0.0,-0.99889,0.0,0.14841]
[1776666273803,80.12,74377.36,0.0,-0.9989,0.0,0.1478]
[1776666278838,80.12,74377.19,0.0,-0.9989,0.0,0.14778]
[1776666283872,80.12,74378.0,0.0,-0.9989,0.0,0.14789]
[1776666286894,80.12,74380.26,0.0,-0.9989,0.0,0.14822]
[1776666287530,80.12,74380.26,0.0,-0.9989,0.0,0.14822]
[1776666287692,80.12,74380.26,0.0,-0.9989,0.0,0.14822]
[1776666292937,80.12,74382.61,0.0,-0.99889,0.0,0.14855]
[1776666297971,80.12,74382.5,0.0,-0.99889,0.0,0.14854]
[1776666299704,80.12,74382.5,0.0,-0.99889,0.0,0.14854]
[1776666299939,80.12,74382.5,0.0,-0.99889,0.0,0.14854]
[1776666301091,80.12,74382.5,0.0,-0.99889,0.0,0.14854]
[1776666301188,80.12,74382.5,0.0,-0.99889,0.0,0.14854]
[1776666304003,80.12,74382.5,0.0,-0.99889,0.0,0.14854]
[1776666304200,80.12,74382.5,0.0,-0.99889,0.0,0.14854]
[1776666304209,80.12,74378.5,0.0,-0.9989,0.0,0.14797]
[1776666305023,80.12,74364.21,0.0,-0.99891,0.0,0.14594]
[1776666306030,80.12,74356.19,0.0,-0.99892,0.0,0.14481]
[1776666307037,80.12,74353.03,0.0,-0.99893,0.0,0.14437]
[1776666308061,80.12,74353.03,0.0,-0.99893,0.0,0.14437]
[1776666308107,80.12,74353.03,0.0,-0.99893,0.0,0.14437]
[1776666308111,80.12,74351.98,0.0,-0.99893,0.0,0.14422]
[1776666309052,80.12,74349.25,0.0,-0.99893,0.0,0.14384]
[1776666311065,80.12,74353.81,0.0,-0.99893,0.0,0.14448]
[1776666312816,80.12,74361.11,0.0,-0.99892,0.0,0.1455]
[1776666313079,80.12,74363.8,0.0,-0.99891,0.0,0.14588]
[1776666314086,80.12,74365.97,0.0,-0.99891,0.0,0.14619]
[1776666315093,80.12,74368.07,0.0,-0.99891,0.0,0.14648]
[1776666320129,80.12,74368.22,0.0,-0.99891,0.0,0.14651]
[1776666325326,80.12,74368.68,0.0,-0.99891,0.0,0.14657]
[1776666325941,80.12,74368.68,0.0,-0.99891,0.0,0.14657]
[1776666325707,80.12,74366.8,0.0,-0.99891,0.0,0.1463]
[1776666326171,80.12,74364.33,0.0,-0.99891,0.0,0.14596]
[1776666331206,80.12,74366.1,0.0,-0.99892,0.0,0.1457]
[1776666332171,80.12,74366.1,0.0,-0.99892,0.0,0.1457]
[1776666332187,80.12,74366.1,0.0,-0.99892,0.0,0.1457]
[1776666332498,80.12,74366.1,0.0,-0.99892,0.0,0.1457]
[1776666332689,80.12,74366.1,0.0,-0.99892,0.0,0.1457]
[1776666332791,80.12,74366.9,0.0,-0.99891,0.0,0.14582]
[1776666335234,80.12,74374.64,0.0,-0.99891,0.0,0.14691]
[1776666336240,80.12,74378.05,0.0,-0.9989,0.0,0.1474]
[1776666337012,80.12,74378.05,0.0,-0.9989,0.0,0.1474]
[1776666337206,80.12,74378.05,0.0,-0.9989,0.0,0.1474]
[1776666337292,80.12,74378.05,0.0,-0.9989,0.0,0.1474]
[1776666337437,80.12,74378.05,0.0,-0.9989,0.0,0.1474]
[1776666337538,80.12,74378.08,0.0,-0.9989,0.0,0.1474]
[1776666341276,80.12,74379.75,0.0,-0.9989,0.0,0.14764]
[1776666344833,80.12,74379.96,0.0,-0.9989,0.0,0.14767]
[1776666344936,80.12,74379.96,0.0,-0.9989,0.0,0.14767]
[1776666344982,80.12,74380.0,0.0,-0.9989,0.0,0.14767]
[1776666345174,80.12,74380.0,0.0,-0.9989,0.0,0.14767]
[1776666345189,80.12,74380.0,0.0,-0.9989,0.0,0.14767]
[1776666346314,80.12,74381.61,0.0,-0.9989,0.0,0.1479]
[1776666347321,80.12,74383.34,0.0,-0.9989,0.0,0.14815]
[1776666352355,80.12,74384.05,0.0,-0.9989,0.0,0.14825]
[1776666357391,80.12,74386.05,0.0,-0.99889,0.0,0.14854]
[1776666358375,80.12,74386.05,0.0,-0.99889,0.0,0.14854]
[1776666358439,80.12,74386.05,0.0,-0.99889,0.0,0.14854]
[1776666358476,80.12,74386.34,0.0,-0.99889,0.0,0.14858]
[1776666360903,80.12,74386.34,0.0,-0.99889,0.0,0.14858]
[1776666360940,80.12,74386.34,0.0,-0.99889,0.0,0.14858]
[1776666366453,80.12,74383.73,0.0,-0.9989,0.0,0.1482]
[1776666369520,80.12,74383.1,0.0,-0.9989,0.0,0.14811]
[1776666369687,80.12,74383.1,0.0,-0.9989,0.0,0.14811]
[1776666369730,80.12,74383.1,0.0,-0.9989,0.0,0.14811]
[1776666369937,80.12,74383.1,0.0,-0.9989,0.0,0.14811]
[1776666369789,80.12,74383.06,0.0,-0.9989,0.0,0.14811]
[1776666370482,80.12,74381.14,0.0,-0.9989,0.0,0.14784]
[1776666375516,80.12,74380.41,0.0,-0.9989,0.0,0.14773]
[1776666377790,80.12,74380.38,0.0,-0.9989,0.0,0.14773]
[1776666377935,80.12,74380.38,0.0,-0.9989,0.0,0.14773]
[1776666377882,80.12,74380.52,0.0,-0.9989,0.0,0.14775]
[1776666378059,80.12,74380.52,0.0,-0.9989,0.0,0.14775]
[1776666378190,80.12,74380.52,0.0,-0.9989,0.0,0.14775]
[1776666383834,80.12,74379.23,0.0,-0.9989,0.0,0.14756]
[1776666383936,80.12,74379.23,0.0,-0.9989,0.0,0.14756]
[1776666384026,80.12,74377.77,0.0,-0.9989,0.0,0.14736]
[1776666384263,80.12,74377.77,0.0,-0.9989,0.0,0.14736]
[1776666384437,80.12,74377.77,0.0,-0.9989,0.0,0.14736]
[1776666384580,80.12,74379.32,0.0,-0.9989,0.0,0.14758]
[1776666385720,80.12,74379.32,0.0,-0.9989,0.0,0.14758]
[1776666385811,80.12,74381.49,0.0,-0.9989,0.0,0.14789]
[1776666386594,80.12,74384.5,0.0,-0.99889,0.0,0.14832]
[1776666387601,80.12,74386.12,0.0,-0.99889,0.0,0.14855]
[1776666389723,80.12,74386.34,0.0,-0.99889,0.0,0.14858]
[1776666389800,80.12,74388.07,0.0,-0.99889,0.0,0.14883]
[1776666391629,80.12,74388.08,0.0,-0.99889,0.0,0.14832]
[1776666396665,80.12,74387.95,0.0,-0.99889,0.0,0.1483]
[1776666402707,80.12,74388.06,0.0,-0.99889,0.0,0.14832]
[1776666408751,80.12,74388.1,0.0,-0.99889,0.0,0.14832]
[1776666410971,80.12,74388.1,0.0,-0.99889,0.0,0.14832]
[1776666411040,80.12,74388.1,0.0,-0.99889,0.0,0.14832]
[1776666411069,80.12,74388.1,0.0,-0.99889,0.0,0.14832]
[1776666411188,80.12,74388.1,0.0,-0.99889,0.0,0.14832]
[1776666419830,80.12,74388.2,0.0,-0.99889,0.0,0.14834]
[1776666423967,80.12,74388.09,0.0,-0.99889,0.0,0.14832]
[1776666424001,80.12,74385.14,0.0,-0.9989,0.0,0.1479]
[1776666424196,80.12,74385.14,0.0,-0.9989,0.0,0.1479]
[1776666424516,80.12,74385.14,0.0,-0.9989,0.0,0.1479]
[1776666424694,80.12,74385.14,0.0,-0.9989,0.0,0.1479]
[1776666424865,80.12,74388.16,0.0,-0.99889,0.0,0.14833]
[1776666428514,80.12,74388.97,0.0,-0.99889,0.0,0.14845]
[1776666428690,80.12,74388.97,0.0,-0.99889,0.0,0.14845]
[1776666428726,80.12,74388.97,0.0,-0.99889,0.0,0.14845]
[1776666428936,80.12,74388.97,0.0,-0.99889,0.0,0.14845]
[1776666429038,80.12,74389.34,0.0,-0.99889,0.0,0.1485]
[1776666434935,80.12,74388.37,0.0,-0.99889,0.0,0.14836]
[1776666439970,80.12,74389.31,0.0,-0.99889,0.0,0.1485]
[1776666443253,80.12,74389.97,0.0,-0.99889,0.0,0.14859]
[1776666443421,80.12,74389.97,0.0,-0.99889,0.0,0.14859]
[1776666443435,80.12,74389.97,0.0,-0.99889,0.0,0.14859]
[1776666443997,80.12,74389.79,0.0,-0.99889,0.0,0.14856]
[1776666451047,80.12,74389.8,0.0,-0.9989,0.0,0.14806]
[1776666457196,80.12,74389.9,0.0,-0.9989,0.0,0.14807]
[1776666457413,80.12,74389.9,0.0,-0.9989,0.0,0.14807]
[1776666457438,80.12,74389.9,0.0,-0.9989,0.0,0.14807]
[1776666458096,80.12,74389.97,0.0,-0.9989,0.0,0.14808]
[1776666461117,80.12,74396.41,0.0,-0.99889,0.0,0.149]
[1776666462293,80.12,74396.41,0.0,-0.99889,0.0,0.149]
[1776666462436,80.12,74396.41,0.0,-0.99889,0.0,0.149]
[1776666462537,80.12,74405.69,0.0,-0.99888,0.0,0.15034]
[1776666463193,80.12,74405.69,0.0,-0.99888,0.0,0.15034]
[1776666463437,80.12,74405.69,0.0,-0.99888,0.0,0.15034]
[1776666463457,80.12,74406.19,0.0,-0.99888,0.0,0.15041]
[1776666466936,80.12,74407.49,0.0,-0.99888,0.0,0.1506]
[1776666467036,80.12,74407.98,0.0,-0.99888,0.0,0.15067]
[1776666467188,80.12,74407.98,0.0,-0.99888,0.0,0.15067]
[1776666473201,80.12,74408.14,0.0,-0.99887,0.0,0.1507]
[1776666474208,80.12,74403.56,0.0,-0.99888,0.0,0.15003]
[1776666476971,80.12,74403.56,0.0,-0.99888,0.0,0.15003]
[1776666477192,80.12,74403.56,0.0,-0.99888,0.0,0.15003]
[1776666482263,80.12,74404.46,0.0,-0.99888,0.0,0.15016]
[1776666483285,80.12,74404.46,0.0,-0.99888,0.0,0.15016]
[1776666483439,80.12,74404.46,0.0,-0.99888,0.0,0.15016]
[1776666483742,80.12,74404.46,0.0,-0.99888,0.0,0.15016]
[1776666483935,80.12,74404.46,0.0,-0.99888,0.0,0.15016]
[1776666483937,80.12,74407.5,0.0,-0.99888,0.0,0.1506]
[1776666489313,80.12,74407.79,0.0,-0.99888,0.0,0.15065]
[1776666494347,80.12,74408.29,0.0,-0.99887,0.0,0.15072]
[1776666495708,80.12,74408.29,0.0,-0.99887,0.0,0.15072]
[1776666495936,80.12,74408.29,0.0,-0.99887,0.0,0.15072]
[1776666496052,80.12,74408.29,0.0,-0.99887,0.0,0.15072]
[1776666496037,80.12,74408.29,0.0,-0.99887,0.0,0.15072]
[1776666496195,80.12,74408.29,0.0,-0.99887,0.0,0.15072]
[1776666502404,80.12,74409.61,0.0,-0.99887,0.0,0.15091]
[1776666506300,80.12,74410.03,0.0,-0.99887,0.0,0.15097]
[1776666506436,80.12,74410.03,0.0,-0.99887,0.0,0.15097]
[1776666506734,80.12,74410.03,0.0,-0.99887,0.0,0.15097]
[1776666506942,80.12,74410.03,0.0,-0.99887,0.0,0.15097]
[1776666507044,80.12,74412.44,0.0,-0.99887,0.0,0.15132]
[1776666511469,80.12,74412.47,0.0,-0.99887,0.0,0.15081]
[1776666516906,80.12,74411.71,0.0,-0.99887,0.0,0.1507]
[1776666516934,80.12,74411.71,0.0,-0.99887,0.0,0.1507]
[1776666517007,80.12,74411.07,0.0,-0.99888,0.0,0.15061]
[1776666517184,80.12,74411.07,0.0,-0.99888,0.0,0.15061]
[1776666517436,80.12,74411.07,0.0,-0.99888,0.0,0.15061]
[1776666523553,80.12,74410.67,0.0,-0.99888,0.0,0.15055]
[1776666528588,80.12,74410.53,0.0,-0.99888,0.0,0.15053]
[1776666531453,80.12,74411.36,0.0,-0.99887,0.0,0.15065]
[1776666531688,80.12,74411.36,0.0,-0.99887,0.0,0.15065]
[1776666531733,80.12,74410.88,0.0,-0.99888,0.0,0.15058]
[1776666532311,80.12,74410.88,0.0,-0.99888,0.0,0.15058]
[1776666532436,80.12,74410.88,0.0,-0.99888,0.0,0.15058]
[1776666537857,80.12,74410.4,0.0,-0.99888,0.0,0.15051]
[1776666546871,80.12,74410.51,0.0,-0.99888,0.0,0.15053]
[1776666546935,80.12,74410.51,0.0,-0.99888,0.0,0.15053]
[1776666546972,80.12,74410.51,0.0,-0.99888,0.0,0.15053]
[1776666547592,80.12,74410.51,0.0,-0.99888,0.0,0.15053]
[1776666547691,80.12,74410.51,0.0,-0.99888,0.0,0.15053]
[1776666552756,80.12,74411.07,0.0,-0.99888,0.0,0.15061]
[1776666559805,80.12,74410.3,0.0,-0.99888,0.0,0.1505]
[1776666562781,80.12,74410.41,0.0,-0.99888,0.0,0.15051]
[1776666562935,80.12,74410.41,0.0,-0.99888,0.0,0.15051]
[1776666562965,80.12,74409.77,0.0,-0.99888,0.0,0.15042]
[1776666563940,80.12,74409.77,0.0,-0.99888,0.0,0.15042]
[1776666564187,80.12,74409.77,0.0,-0.99888,0.0,0.15042]
[1776666564840,80.12,74405.7,0.0,-0.99888,0.0,0.14983]
[1776666565847,80.12,74402.7,0.0,-0.99889,0.0,0.1494]
[1776666567515,80.12,74401.5,0.0,-0.99889,0.0,0.14923]
[1776666567692,80.12,74401.5,0.0,-0.99889,0.0,0.14923]
[1776666567861,80.12,74399.78,0.0,-0.99889,0.0,0.14898]
[1776666568489,80.12,74399.78,0.0,-0.99889,0.0,0.14898]
[1776666568698,80.12,74399.78,0.0,-0.99889,0.0,0.14898]
[1776666571889,80.12,74400.13,0.0,-0.99889,0.0,0.14852]
[1776666576923,80.12,74400.08,0.0,-0.99889,0.0,0.14851]
[1776666581959,80.12,74400.09,0.0,-0.99889,0.0,0.14851]
[1776666582728,80.12,74400.09,0.0,-0.99889,0.0,0.14851]
[1776666582936,80.12,74400.09,0.0,-0.99889,0.0,0.14851]
[1776666582966,80.12,74399.98,0.0,-0.99889,0.0,0.1485]
[1776666583845,80.12,74399.98,0.0,-0.99889,0.0,0.1485]
[1776666583934,80.12,74399.98,0.0,-0.99889,0.0,0.1485]
[1776666588001,80.12,74401.5,0.0,-0.99889,0.0,0.14871]
[1776666588924,80.12,74401.5,0.0,-0.99889,0.0,0.14871]
[1776666588936,80.12,74401.5,0.0,-0.99889,0.0,0.14871]
[1776666589008,80.12,74402.96,0.0,-0.99889,0.0,0.14892]
[1776666589969,80.12,74402.96,0.0,-0.99889,0.0,0.14892]
[1776666590187,80.12,74402.96,0.0,-0.99889,0.0,0.14892]
[1776666594043,80.12,74405.09,0.0,-0.99889,0.0,0.14923]
[1776666594664,80.12,74405.09,0.0,-0.99889,0.0,0.14923]
[1776666594689,80.12,74405.09,0.0,-0.99889,0.0,0.14923]
[1776666595280,80.12,74405.09,0.0,-0.99889,0.0,0.14923]
[1776666595054,80.12,74391.05,0.0,-0.9989,0.0,0.14722]
[1776666596060,80.12,74370.78,0.0,-0.99893,0.0,0.14437]
[1776666597066,80.12,74372.45,0.0,-0.99892,0.0,0.1446]
[1776666598997,80.12,74372.85,0.0,-0.99892,0.0,0.14465]
[1776666601100,80.12,74383.75,0.0,-0.99891,0.0,0.14619]
[1776666602102,80.12,74398.88,0.0,-0.99889,0.0,0.14834]
[1776666603109,80.12,74399.42,0.0,-0.99889,0.0,0.14842]
[1776666604116,80.12,74401.36,0.0,-0.99889,0.0,0.14869]
[1776666605123,80.12,74403.04,0.0,-0.99889,0.0,0.14894]
[1776666607137,80.12,74408.26,0.0,-0.99888,0.0,0.14969]
[1776666608144,80.12,74422.79,0.0,-0.99887,0.0,0.1518]
[1776666609151,80.12,74428.91,0.0,-0.99886,0.0,0.15269]
[1776666610158,80.12,74431.13,0.0,-0.99886,0.0,0.15302]
[1776666613179,80.12,74433.55,0.0,-0.99885,0.0,0.15338]
[1776666615515,80.12,74433.58,0.0,-0.99885,0.0,0.15338]
[1776666615691,80.12,74433.58,0.0,-0.99885,0.0,0.15338]
[1776666616200,80.12,74433.66,0.0,-0.99885,0.0,0.15339]
[1776666616755,80.12,74433.66,0.0,-0.99885,0.0,0.15339]
[1776666616936,80.12,74433.66,0.0,-0.99885,0.0,0.15339]
[1776666621237,80.12,74445.24,0.0,-0.99884,0.0,0.15511]
[1776666622244,80.12,74450.55,0.0,-0.99883,0.0,0.1559]
[1776666623251,80.12,74459.57,0.0,-0.99882,0.0,0.15725]
[1776666625265,80.12,74461.48,0.0,-0.99882,0.0,0.15754]
[1776666630300,80.12,74461.19,0.0,-0.99882,0.0,0.1575]
[1776666631307,80.12,74461.37,0.0,-0.99882,0.0,0.15699]
[1776666633321,80.12,74462.95,0.0,-0.99882,0.0,0.15723]
[1776666638356,80.12,74461.74,0.0,-0.99882,0.0,0.15705]
[1776666639363,80.12,74459.38,0.0,-0.99883,0.0,0.15669]
[1776666641031,80.12,74459.38,0.0,-0.99883,0.0,0.15669]
[1776666641190,80.12,74459.38,0.0,-0.99883,0.0,0.15669]
[1776666641284,80.12,74459.03,0.0,-0.99883,0.0,0.15664]
[1776666642190,80.12,74459.03,0.0,-0.99883,0.0,0.15664]
[1776666642287,80.12,74461.44,0.0,-0.99882,0.0,0.157]
[1776666642435,80.12,74461.44,0.0,-0.99882,0.0,0.157]
[1776666648426,80.12,74463.05,0.0,-0.99882,0.0,0.15724]
[1776666651656,80.12,74462.64,0.0,-0.99882,0.0,0.15718]
[1776666651690,80.12,74462.64,0.0,-0.99882,0.0,0.15718]
[1776666651757,80.12,74460.03,0.0,-0.99882,0.0,0.15679]
[1776666652532,80.12,74460.03,0.0,-0.99882,0.0,0.15679]
[1776666652695,80.12,74460.03,0.0,-0.99882,0.0,0.15679]
[1776666654468,80.12,74450.9,0.0,-0.99884,0.0,0.15542]
[1776666656276,80.12,74450.9,0.0,-0.99884,0.0,0.15542]
[1776666655475,80.12,74446.42,0.0,-0.99884,0.0,0.15476]
[1776666656435,80.12,74446.42,0.0,-0.99884,0.0,0.15476]
[1776666656954,80.12,74446.42,0.0,-0.99884,0.0,0.15476]
[1776666657194,80.12,74446.42,0.0,-0.99884,0.0,0.15476]
[1776666657295,80.12,74447.53,0.0,-0.99884,0.0,0.15492]
[1776666660510,80.12,74449.35,0.0,-0.99884,0.0,0.15519]
[1776666662524,80.12,74452.34,0.0,-0.99883,0.0,0.15564]
[1776666664028,80.12,74452.34,0.0,-0.99883,0.0,0.15564]
[1776666664187,80.12,74452.34,0.0,-0.99883,0.0,0.15564]
[1776666664239,80.12,74462.0,0.0,-0.99882,0.0,0.15709]
[1776666665136,80.12,74462.0,0.0,-0.99882,0.0,0.15709]
[1776666665191,80.12,74462.0,0.0,-0.99882,0.0,0.15709]
[1776666665233,80.12,74463.01,0.0,-0.99882,0.0,0.15724]
[1776666669573,80.12,74465.55,0.0,-0.99882,0.0,0.15762]
[1776666670629,80.12,74465.55,0.0,-0.99882,0.0,0.15762]
[1776666670686,80.12,74465.55,0.0,-0.99882,0.0,0.15762]
[1776666670787,80.12,74468.14,0.0,-0.99881,0.0,0.15801]
[1776666671573,80.12,74468.14,0.0,-0.99881,0.0,0.15801]
[1776666671691,80.12,74468.14,0.0,-0.99881,0.0,0.15801]
[1776666674716,80.12,74467.23,0.0,-0.99882,0.0,0.15788]
[1776666674940,80.12,74467.23,0.0,-0.99882,0.0,0.15788]
[1776666675042,80.12,74463.87,0.0,-0.99882,0.0,0.15737]
[1776666675801,80.12,74463.87,0.0,-0.99882,0.0,0.15737]
[1776666675935,80.12,74463.87,0.0,-0.99882,0.0,0.15737]
[1776666675991,80.12,74462.3,0.0,-0.99882,0.0,0.15713]
[1776666680651,80.12,74463.62,0.0,-0.99882,0.0,0.15733]
[1776666681376,80.12,74463.62,0.0,-0.99882,0.0,0.15733]
[1776666681438,80.12,74463.62,0.0,-0.99882,0.0,0.15733]
[1776666681658,80.12,74470.07,0.0,-0.99881,0.0,0.15831]
[1776666682725,80.12,74470.07,0.0,-0.99881,0.0,0.15831]
[1776666682936,80.12,74470.07,0.0,-0.99881,0.0,0.15831]
[1776666683006,80.12,74470.66,0.0,-0.99881,0.0,0.1584]
[1776666684679,80.12,74475.65,0.0,-0.99881,0.0,0.15915]
[1776666686848,80.12,74475.8,0.0,-0.99881,0.0,0.15918]
[1776666686935,80.12,74475.8,0.0,-0.99881,0.0,0.15918]
[1776666687180,80.12,74475.8,0.0,-0.99881,0.0,0.15918]
[1776666687186,80.12,74475.8,0.0,-0.99881,0.0,0.15918]
[1776666687235,80.12,74474.62,0.0,-0.99881,0.0,0.159]
[1776666689714,80.12,74468.16,0.0,-0.99881,0.0,0.15802]
[1776666690985,80.12,74468.16,0.0,-0.99881,0.0,0.15802]
[1776666691190,80.12,74468.16,0.0,-0.99881,0.0,0.15802]
[1776666691250,80.12,74466.03,0.0,-0.99882,0.0,0.15716]
[1776666691728,80.12,74464.32,0.0,-0.99882,0.0,0.1569]
[1776666693741,80.12,74467.91,0.0,-0.99882,0.0,0.15744]
[1776666694749,80.12,74469.5,0.0,-0.99882,0.0,0.15768]
[1776666695641,80.12,74469.5,0.0,-0.99882,0.0,0.15768]
[1776666695688,80.12,74469.5,0.0,-0.99882,0.0,0.15768]
[1776666701195,80.12,74469.91,0.0,-0.99882,0.0,0.15775]
[1776666701296,80.12,74469.87,0.0,-0.99882,0.0,0.15774]
[1776666704231,80.12,74470.02,0.0,-0.99882,0.0,0.15776]
[1776666704437,80.12,74469.34,0.0,-0.99882,0.0,0.15766]
[1776666705826,80.12,74466.43,0.0,-0.99882,0.0,0.15722]
[1776666706369,80.12,74466.43,0.0,-0.99882,0.0,0.15722]
[1776666706435,80.12,74466.43,0.0,-0.99882,0.0,0.15722]
[1776666706833,80.12,74465.04,0.0,-0.99882,0.0,0.15701]
[1776666708474,80.12,74464.68,0.0,-0.99882,0.0,0.15696]
[1776666708693,80.12,74464.68,0.0,-0.99882,0.0,0.15696]
[1776666713883,80.12,74464.3,0.0,-0.99882,0.0,0.1569]
[1776666718922,80.12,74464.38,0.0,-0.99882,0.0,0.15691]
[1776666720936,80.12,74466.83,0.0,-0.99882,0.0,0.15728]
[1776666721943,80.12,74469.62,0.0,-0.99882,0.0,0.1577]
[1776666722689,80.12,74469.62,0.0,-0.99882,0.0,0.1577]
[1776666722940,80.12,74469.62,0.0,-0.99882,0.0,0.1577]
[1776666722950,80.12,74473.43,0.0,-0.99881,0.0,0.15828]
[1776666723957,80.12,74476.65,0.0,-0.99881,0.0,0.15877]
[1776666725823,80.12,74475.29,0.0,-0.99881,0.0,0.15856]
[1776666725935,80.12,74475.29,0.0,-0.99881,0.0,0.15856]
[1776666725971,80.12,74475.05,0.0,-0.99881,0.0,0.15852]
[1776666726977,80.12,74471.4,0.0,-0.99881,0.0,0.15797]
[1776666727458,80.12,74471.4,0.0,-0.99881,0.0,0.15797]
[1776666727691,80.12,74471.4,0.0,-0.99881,0.0,0.15797]
[1776666727985,80.12,74469.63,0.0,-0.99882,0.0,0.1577]
[1776666733020,80.12,74469.31,0.0,-0.99882,0.0,0.15765]
[1776666736041,80.12,74471.25,0.0,-0.99882,0.0,0.15795]
[1776666737048,80.12,74474.4,0.0,-0.99881,0.0,0.15843]
[1776666738055,80.12,74478.1,0.0,-0.99881,0.0,0.15899]
[1776666738754,80.12,74478.1,0.0,-0.99881,0.0,0.15899]
[1776666738935,80.12,74478.1,0.0,-0.99881,0.0,0.15899]
[1776666739062,80.12,74479.95,0.0,-0.9988,0.0,0.15927]
[1776666740069,80.12,74477.68,0.0,-0.99881,0.0,0.15892]
[1776666740516,80.12,74477.68,0.0,-0.99881,0.0,0.15892]
[1776666740690,80.12,74477.68,0.0,-0.99881,0.0,0.15892]
[1776666741076,80.12,74476.67,0.0,-0.99881,0.0,0.15877]
[1776666746110,80.12,74476.78,0.0,-0.99881,0.0,0.15879]
[1776666752153,80.12,74476.82,0.0,-0.99881,0.0,0.15826]
[1776666754023,80.12,74477.1,0.0,-0.99881,0.0,0.1583]
[1776666754188,80.12,74477.1,0.0,-0.99881,0.0,0.1583]
[1776666756249,80.12,74478.6,0.0,-0.99881,0.0,0.15853]
[1776666756306,80.12,74477.51,0.0,-0.99881,0.0,0.15836]
[1776666756436,80.12,74477.51,0.0,-0.99881,0.0,0.15836]
[1776666756952,80.12,74477.51,0.0,-0.99881,0.0,0.15836]
[1776666757187,80.12,74477.51,0.0,-0.99881,0.0,0.15836]
[1776666757188,80.12,74472.24,0.0,-0.99882,0.0,0.15756]
[1776666758195,80.12,74470.5,0.0,-0.99882,0.0,0.1573]
[1776666763230,80.12,74470.53,0.0,-0.99882,0.0,0.1573]
[1776666765244,80.12,74468.45,0.0,-0.99882,0.0,0.15699]
[1776666766016,80.12,74468.45,0.0,-0.99882,0.0,0.15699]
[1776666766190,80.12,74468.45,0.0,-0.99882,0.0,0.15699]
[1776666767995,80.12,74469.26,0.0,-0.99882,0.0,0.15711]
[1776666768189,80.12,74469.26,0.0,-0.99882,0.0,0.15711]
[1776666768384,80.12,74469.26,0.0,-0.99882,0.0,0.15711]
[1776666768386,80.12,74471.13,0.0,-0.99882,0.0,0.15739]
[1776666768435,80.12,74471.13,0.0,-0.99882,0.0,0.15739]
[1776666769272,80.12,74473.65,0.0,-0.99882,0.0,0.15778]
[1776666771201,80.12,74473.65,0.0,-0.99882,0.0,0.15778]
[1776666771286,80.12,74480.62,0.0,-0.99881,0.0,0.15883]
[1776666771445,80.12,74480.62,0.0,-0.99881,0.0,0.15883]
[1776666772293,80.12,74483.89,0.0,-0.9988,0.0,0.15933]
[1776666775313,80.12,74485.64,0.0,-0.9988,0.0,0.1596]
[1776666778353,80.12,74485.71,0.0,-0.9988,0.0,0.15961]
[1776666778435,80.12,74485.71,0.0,-0.9988,0.0,0.15961]
[1776666781318,80.12,74485.71,0.0,-0.9988,0.0,0.15961]
[1776666781434,80.12,74485.71,0.0,-0.9988,0.0,0.15961]
[1776666782364,80.12,74483.32,0.0,-0.9988,0.0,0.15924]
[1776666783500,80.12,74482.66,0.0,-0.99881,0.0,0.15914]
[1776666783694,80.12,74482.66,0.0,-0.99881,0.0,0.15914]
[1776666786392,80.12,74480.31,0.0,-0.99881,0.0,0.15879]
[1776666787398,80.12,74483.41,0.0,-0.9988,0.0,0.15926]
[1776666792434,80.12,74483.32,0.0,-0.9988,0.0,0.15924]
[1776666795463,80.12,74500.9,0.0,-0.99878,0.0,0.16194]
[1776666795752,80.12,74500.9,0.0,-0.99878,0.0,0.16194]
[1776666796463,80.12,74510.18,0.0,-0.99877,0.0,0.16339]
[1776666797469,80.12,74510.06,0.0,-0.99877,0.0,0.16337]
[1776666798476,80.12,74510.3,0.0,-0.99877,0.0,0.1634]
[1776666798909,80.12,74510.3,0.0,-0.99877,0.0,0.1634]
[1776666799483,80.12,74512.91,0.0,-0.99877,0.0,0.16381]
[1776666800490,80.12,74515.37,0.0,-0.99876,0.0,0.1642]
[1776666801497,80.12,74521.91,0.0,-0.99876,0.0,0.16522]
[1776666802508,80.12,74527.7,0.0,-0.99875,0.0,0.16614]
[1776666803511,80.12,74534.23,0.0,-0.99874,0.0,0.16718]
[1776666804518,80.12,74538.9,0.0,-0.99873,0.0,0.16792]
[1776666805525,80.12,74540.67,0.0,-0.99873,0.0,0.1682]
[1776666808545,80.12,74535.78,0.0,-0.99874,0.0,0.16742]
[1776666809553,80.12,74530.21,0.0,-0.99875,0.0,0.16654]
[1776666810560,80.12,74526.86,0.0,-0.99875,0.0,0.16601]
[1776666812574,80.12,74523.94,0.0,-0.99876,0.0,0.16499]
[1776666817609,80.12,74525.92,0.0,-0.99875,0.0,0.1653]
[1776666822643,80.12,74525.85,0.0,-0.99875,0.0,0.16529]
[1776666823653,80.12,74525.85,0.0,-0.99875,0.0,0.16529]
[1776666823691,80.12,74525.85,0.0,-0.99875,0.0,0.16529]
[1776666827358,80.12,74523.99,0.0,-0.99876,0.0,0.165]
[1776666827411,80.12,74523.99,0.0,-0.99876,0.0,0.165]
[1776666827435,80.12,74523.99,0.0,-0.99876,0.0,0.165]
[1776666827459,80.12,74524.02,0.0,-0.99876,0.0,0.165]
[1776666831118,80.12,74524.2,0.0,-0.99876,0.0,0.16503]
[1776666831190,80.12,74524.2,0.0,-0.99876,0.0,0.16503]
[1776666836760,80.12,74523.94,0.0,-0.99876,0.0,0.16499]
[1776666836936,80.12,74523.94,0.0,-0.99876,0.0,0.16499]
[1776666837749,80.12,74520.47,0.0,-0.99876,0.0,0.16444]
[1776666840024,80.12,74519.87,0.0,-0.99876,0.0,0.16435]
[1776666840200,80.12,74519.87,0.0,-0.99876,0.0,0.16435]
[1776666840289,80.12,74519.48,0.0,-0.99876,0.0,0.16429]
[1776666845808,80.12,74520.1,0.0,-0.99876,0.0,0.16439]
[1776666848831,80.12,74525.93,0.0,-0.99875,0.0,0.1653]
[1776666849838,80.12,74534.11,0.0,-0.99874,0.0,0.1666]
[1776666850844,80.12,74535.38,0.0,-0.99874,0.0,0.1668]
[1776666855880,80.12,74536.8,0.0,-0.99874,0.0,0.16702]
[1776666856888,80.12,74538.91,0.0,-0.99874,0.0,0.16736]
[1776666858163,80.12,74538.91,0.0,-0.99874,0.0,0.16736]
[1776666858194,80.12,74538.91,0.0,-0.99874,0.0,0.16736]
[1776666858265,80.12,74540.78,0.0,-0.99874,0.0,0.16766]
[1776666861922,80.12,74543.05,0.0,-0.99873,0.0,0.16802]
[1776666862936,80.12,74543.05,0.0,-0.99873,0.0,0.16802]
[1776666866957,80.12,74539.67,0.0,-0.99874,0.0,0.16748]
[1776666867964,80.12,74536.87,0.0,-0.99874,0.0,0.16703]
[1776666872047,80.12,74538.51,0.0,-0.99874,0.0,0.16729]
[1776666872193,80.12,74538.51,0.0,-0.99874,0.0,0.16729]
[1776666872294,80.12,74539.84,0.0,-0.99874,0.0,0.16694]
[1776666872582,80.12,74539.84,0.0,-0.99874,0.0,0.16694]
[1776666872687,80.12,74539.84,0.0,-0.99874,0.0,0.16694]
[1776666872998,80.12,74540.13,0.0,-0.99874,0.0,0.16699]
[1776666878033,80.12,74540.98,0.0,-0.99874,0.0,0.16713]
[1776666883069,80.12,74539.67,0.0,-0.99874,0.0,0.16692]
[1776666884653,80.12,74539.92,0.0,-0.99874,0.0,0.16696]
[1776666884687,80.12,74539.92,0.0,-0.99874,0.0,0.16696]
[1776666890118,80.12,74542.08,0.0,-0.99874,0.0,0.1673]
[1776666891125,80.12,74544.17,0.0,-0.99874,0.0,0.16763]
[1776666891854,80.12,74544.17,0.0,-0.99874,0.0,0.16763]
[1776666891936,80.12,74544.17,0.0,-0.99874,0.0,0.16763]
[1776666892063,80.12,74544.17,0.0,-0.99874,0.0,0.16763]
[1776666892191,80.12,74544.17,0.0,-0.99874,0.0,0.16763]
[1776666892238,80.12,74545.41,0.0,-0.99873,0.0,0.16783]
[1776666898173,80.12,74546.38,0.0,-0.99873,0.0,0.16799]
[1776666902203,80.12,74549.9,0.0,-0.99873,0.0,0.16855]
[1776666904216,80.12,74547.54,0.0,-0.99873,0.0,0.16817]
[1776666904709,80.12,74547.54,0.0,-0.99873,0.0,0.16817]
[1776666904936,80.12,74547.54,0.0,-0.99873,0.0,0.16817]
[1776666910257,80.12,74546.43,0.0,-0.99873,0.0,0.168]
[1776666913293,80.12,74545.31,0.0,-0.99873,0.0,0.16782]
[1776666913436,80.12,74545.31,0.0,-0.99873,0.0,0.16782]
[1776666914116,80.12,74545.72,0.0,-0.99873,0.0,0.16788]
[1776666914190,80.12,74545.72,0.0,-0.99873,0.0,0.16788]
[1776666914214,80.12,74545.72,0.0,-0.99873,0.0,0.16788]
[1776666920329,80.12,74543.31,0.0,-0.99874,0.0,0.1675]
[1776666922390,80.12,74542.87,0.0,-0.99874,0.0,0.16743]
[1776666922435,80.12,74542.87,0.0,-0.99874,0.0,0.16743]
[1776666924357,80.12,74539.33,0.0,-0.99874,0.0,0.16686]
[1776666928384,80.12,74537.36,0.0,-0.99874,0.0,0.16655]
[1776666929392,80.12,74539.71,0.0,-0.99874,0.0,0.16692]
[1776666930399,80.12,74542.03,0.0,-0.99874,0.0,0.16729]
[1776666931422,80.12,74542.03,0.0,-0.99874,0.0,0.16729]
[1776666931436,80.12,74542.03,0.0,-0.99874,0.0,0.16729]
[1776666931628,80.12,74542.03,0.0,-0.99874,0.0,0.16729]
[1776666931511,80.12,74541.79,0.0,-0.99874,0.0,0.16669]
[1776666931688,80.12,74541.79,0.0,-0.99874,0.0,0.16669]
[1776666931729,80.12,74541.79,0.0,-0.99874,0.0,0.16669]
[1776666935434,80.12,74547.91,0.0,-0.99873,0.0,0.16767]
[1776666936441,80.12,74550.99,0.0,-0.99873,0.0,0.16816]
[1776666937529,80.12,74550.99,0.0,-0.99873,0.0,0.16816]
[1776666937692,80.12,74550.82,0.0,-0.99873,0.0,0.16813]
[1776666943489,80.12,74549.96,0.0,-0.99873,0.0,0.168]
[1776666946511,80.12,74553.14,0.0,-0.99873,0.0,0.1685]
[1776666949532,80.12,74555.51,0.0,-0.99872,0.0,0.16889]
[1776666950118,80.12,74555.51,0.0,-0.99872,0.0,0.16889]
[1776666950188,80.12,74555.51,0.0,-0.99872,0.0,0.16889]
[1776666950486,80.12,74555.51,0.0,-0.99872,0.0,0.16889]
[1776666950540,80.12,74556.37,0.0,-0.99872,0.0,0.16902]
[1776666950686,80.12,74556.37,0.0,-0.99872,0.0,0.16902]
[1776666953569,80.12,74572.03,0.0,-0.9987,0.0,0.17156]
[1776666954571,80.12,74574.93,0.0,-0.9987,0.0,0.17203]
[1776666955578,80.12,74575.34,0.0,-0.9987,0.0,0.1721]
[1776666960326,80.12,74575.52,0.0,-0.9987,0.0,0.17213]
[1776666960436,80.12,74575.52,0.0,-0.9987,0.0,0.17213]
[1776666964641,80.12,74577.46,0.0,-0.9987,0.0,0.17245]
[1776666966655,80.12,74575.39,0.0,-0.9987,0.0,0.17211]
[1776666968483,80.12,74575.21,0.0,-0.9987,0.0,0.17208]
[1776666968601,80.12,74575.21,0.0,-0.9987,0.0,0.17208]
[1776666968687,80.12,74575.21,0.0,-0.9987,0.0,0.17208]
[1776666968753,80.12,74575.15,0.0,-0.9987,0.0,0.17207]
[1776666969676,80.12,74576.85,0.0,-0.9987,0.0,0.17235]
[1776666973704,80.12,74574.61,0.0,-0.9987,0.0,0.17198]
[1776666975620,80.12,74574.12,0.0,-0.9987,0.0,0.1719]
[1776666975698,80.12,74574.12,0.0,-0.9987,0.0,0.1719]
[1776666975811,80.12,74573.16,0.0,-0.9987,0.0,0.17174]
[1776666975939,80.12,74573.16,0.0,-0.9987,0.0,0.17174]
[1776666976725,80.12,74572.26,0.0,-0.9987,0.0,0.1716]
[1776666981761,80.12,74572.45,0.0,-0.9987,0.0,0.17163]
[1776666983959,80.12,74571.72,0.0,-0.9987,0.0,0.17151]
[1776666984193,80.12,74571.72,0.0,-0.9987,0.0,0.17151]
[1776666986796,80.12,74569.66,0.0,-0.99871,0.0,0.17117]
[1776666988118,80.12,74569.66,0.0,-0.99871,0.0,0.17117]
[1776666988190,80.12,74569.66,0.0,-0.99871,0.0,0.17117]
[1776666988278,80.12,74569.66,0.0,-0.99871,0.0,0.17117]
[1776666988440,80.12,74569.66,0.0,-0.99871,0.0,0.17117]
[1776666988540,80.12,74570.18,0.0,-0.99871,0.0,0.17126]
[1776666991831,80.12,74569.83,0.0,-0.99871,0.0,0.17063]
[1776666994571,80.12,74568.72,0.0,-0.99871,0.0,0.17045]
[1776666994704,80.12,74568.72,0.0,-0.99871,0.0,0.17045]
[1776667000526,80.12,74569.31,0.0,-0.99871,0.0,0.17054]
[1776667000689,80.12,74569.31,0.0,-0.99871,0.0,0.17054]
[1776667000749,80.12,74569.31,0.0,-0.99871,0.0,0.17054]
[1776667000790,80.12,74570.45,0.0,-0.99871,0.0,0.17073]
[1776667000937,80.12,74570.45,0.0,-0.99871,0.0,0.17073]
[1776667008953,80.12,74571.63,0.0,-0.99871,0.0,0.17092]
[1776667010952,80.12,74571.63,0.0,-0.99871,0.0,0.17092]
[1776667011189,80.12,74571.63,0.0,-0.99871,0.0,0.17092]
[1776667017011,80.12,74571.38,0.0,-0.99871,0.0,0.17088]
[1776667024061,80.12,74571.6,0.0,-0.99871,0.0,0.17091]
[1776667027791,80.12,74571.57,0.0,-0.99871,0.0,0.17091]
[1776667027841,80.12,74571.7,0.0,-0.99871,0.0,0.17093]
[1776667027939,80.12,74571.7,0.0,-0.99871,0.0,0.17093]
[1776667028092,80.12,74571.57,0.0,-0.99871,0.0,0.17091]
[1776667033126,80.12,74569.71,0.0,-0.99871,0.0,0.17061]
[1776667034134,80.12,74566.21,0.0,-0.99872,0.0,0.17004]
[1776667035500,80.12,74566.21,0.0,-0.99872,0.0,0.17004]
[1776667035688,80.12,74566.21,0.0,-0.99872,0.0,0.17004]
[1776667035844,80.12,74564.88,0.0,-0.99872,0.0,0.16983]
[1776667035948,80.12,74564.88,0.0,-0.99872,0.0,0.16983]
[1776667036148,80.12,74565.06,0.0,-0.99872,0.0,0.16986]
[1776667041199,80.12,74566.0,0.0,-0.99872,0.0,0.17001]
[1776667041436,80.12,74566.0,0.0,-0.99872,0.0,0.17001]
[1776667047225,80.12,74565.25,0.0,-0.99872,0.0,0.16989]
[1776667051253,80.12,74564.77,0.0,-0.99872,0.0,0.16924]
[1776667052260,80.12,74562.01,0.0,-0.99872,0.0,0.1688]
[1776667055378,80.12,74561.57,0.0,-0.99873,0.0,0.16872]
[1776667055437,80.12,74561.57,0.0,-0.99873,0.0,0.16872]
[1776667055684,80.12,74561.57,0.0,-0.99873,0.0,0.16872]
[1776667055742,80.12,74561.25,0.0,-0.99873,0.0,0.16867]
[1776667055936,80.12,74561.25,0.0,-0.99873,0.0,0.16867]
[1776667061323,80.12,74560.01,0.0,-0.99873,0.0,0.16847]
[1776667066357,80.12,74560.08,0.0,-0.99873,0.0,0.16849]
[1776667070155,80.12,74560.43,0.0,-0.99873,0.0,0.16854]
[1776667070194,80.12,74560.43,0.0,-0.99873,0.0,0.16854]
[1776667080456,80.12,74560.55,0.0,-0.99873,0.0,0.16856]
[1776667082473,80.12,74550.79,0.0,-0.99874,0.0,0.167]
[1776667083479,80.12,74547.66,0.0,-0.99874,0.0,0.1665]
[1776667084984,80.12,74547.1,0.0,-0.99874,0.0,0.16641]
[1776667085200,80.12,74547.1,0.0,-0.99874,0.0,0.16641]
[1776667085262,80.12,74547.1,0.0,-0.99874,0.0,0.16641]
[1776667085441,80.12,74547.1,0.0,-0.99874,0.0,0.16641]
[1776667085493,80.12,74546.89,0.0,-0.99874,0.0,0.16638]
[1776667088514,80.12,74549.84,0.0,-0.99874,0.0,0.16685]
[1776667093549,80.12,74549.37,0.0,-0.99874,0.0,0.16677]
[1776667095565,80.12,74546.89,0.0,-0.99874,0.0,0.16638]
[1776667097753,80.12,74545.96,0.0,-0.99875,0.0,0.16623]
[1776667097936,80.12,74546.01,0.0,-0.99875,0.0,0.16624]
[1776667103454,80.12,74547.57,0.0,-0.99874,0.0,0.16649]
[1776667103691,80.12,74547.57,0.0,-0.99874,0.0,0.16649]
[1776667103774,80.12,74547.64,0.0,-0.99874,0.0,0.1665]
[1776667109047,80.12,74546.66,0.0,-0.99874,0.0,0.16634]
[1776667109190,80.12,74546.66,0.0,-0.99874,0.0,0.16634]
[1776667114698,80.12,74549.15,0.0,-0.99875,0.0,0.16618]
[1776667115704,80.12,74553.73,0.0,-0.99874,0.0,0.16691]
[1776667116407,80.12,74553.73,0.0,-0.99874,0.0,0.16691]
[1776667116448,80.12,74553.73,0.0,-0.99874,0.0,0.16691]
[1776667116616,80.12,74553.73,0.0,-0.99874,0.0,0.16691]
[1776667116689,80.12,74553.73,0.0,-0.99874,0.0,0.16691]
[1776667116712,80.12,74554.05,0.0,-0.99874,0.0,0.16696]
[1776667120604,80.12,74554.01,0.0,-0.99874,0.0,0.16695]
[1776667120690,80.12,74554.01,0.0,-0.99874,0.0,0.16695]
[1776667125775,80.12,74550.74,0.0,-0.99874,0.0,0.16643]
[1776667127804,80.12,74550.28,0.0,-0.99874,0.0,0.16636]
[1776667127905,80.12,74544.83,0.0,-0.99875,0.0,0.16549]
[1776667127941,80.12,74544.83,0.0,-0.99875,0.0,0.16549]
[1776667128041,80.12,74544.83,0.0,-0.99875,0.0,0.16549]
[1776667128190,80.12,74544.83,0.0,-0.99875,0.0,0.16549]
[1776667128796,80.12,74544.34,0.0,-0.99875,0.0,0.16542]
[1776667129804,80.12,74541.36,0.0,-0.99876,0.0,0.16495]
[1776667130811,80.12,74537.87,0.0,-0.99876,0.0,0.1644]
[1776667131602,80.12,74537.87,0.0,-0.99876,0.0,0.1644]
[1776667131695,80.12,74537.87,0.0,-0.99876,0.0,0.1644]
[1776667136853,80.12,74540.46,0.0,-0.99876,0.0,0.16481]
[1776667137673,80.12,74540.46,0.0,-0.99876,0.0,0.16481]
[1776667137686,80.12,74540.46,0.0,-0.99876,0.0,0.16481]
[1776667137893,80.12,74540.46,0.0,-0.99876,0.0,0.16481]
[1776667137898,80.12,74540.43,0.0,-0.99876,0.0,0.1648]
[1776667137939,80.12,74540.43,0.0,-0.99876,0.0,0.1648]
[1776667139874,80.12,74544.44,0.0,-0.99875,0.0,0.16543]
[1776667140881,80.12,74550.63,0.0,-0.99874,0.0,0.16641]
[1776667141364,80.12,74550.63,0.0,-0.99874,0.0,0.16641]
[1776667141437,80.12,74550.63,0.0,-0.99874,0.0,0.16641]
[1776667143902,80.12,74551.34,0.0,-0.99874,0.0,0.16653]
[1776667148937,80.12,74550.67,0.0,-0.99874,0.0,0.16642]
[1776667150323,80.12,74550.18,0.0,-0.99874,0.0,0.16634]
[1776667150435,80.12,74550.18,0.0,-0.99874,0.0,0.16634]
[1776667150817,80.12,74550.18,0.0,-0.99874,0.0,0.16634]
[1776667150936,80.12,74550.18,0.0,-0.99874,0.0,0.16634]
[1776667150951,80.12,74549.6,0.0,-0.99875,0.0,0.16625]
[1776667155986,80.12,74549.9,0.0,-0.99874,0.0,0.1663]
[1776667158230,80.12,74549.9,0.0,-0.99874,0.0,0.1663]
[1776667158436,80.12,74549.9,0.0,-0.99874,0.0,0.1663]
[1776667158536,80.12,74544.45,0.0,-0.99875,0.0,0.16543]
[1776667159007,80.12,74541.95,0.0,-0.99876,0.0,0.16504]
[1776667162476,80.12,74541.31,0.0,-0.99876,0.0,0.16494]
[1776667162693,80.12,74541.31,0.0,-0.99876,0.0,0.16494]
[1776667162794,80.12,74542.92,0.0,-0.99875,0.0,0.16519]
[1776667163016,80.12,74542.92,0.0,-0.99875,0.0,0.16519]
[1776667163210,80.12,74542.92,0.0,-0.99875,0.0,0.16519]
[1776667163261,80.12,74547.25,0.0,-0.99875,0.0,0.16588]
[1776667164044,80.12,74549.45,0.0,-0.99875,0.0,0.16623]
[1776667167701,80.12,74550.35,0.0,-0.99874,0.0,0.16637]
[1776667167939,80.12,74550.35,0.0,-0.99874,0.0,0.16637]
[1776667167803,80.12,74551.3,0.0,-0.99874,0.0,0.16652]
[1776667171093,80.12,74552.79,0.0,-0.99875,0.0,0.16619]
[1776667172671,80.12,74552.79,0.0,-0.99875,0.0,0.16619]
[1776667172693,80.12,74552.79,0.0,-0.99875,0.0,0.16619]
[1776667172772,80.12,74554.59,0.0,-0.99874,0.0,0.16648]
[1776667173108,80.12,74558.24,0.0,-0.99874,0.0,0.16706]
[1776667174115,80.12,74564.47,0.0,-0.99873,0.0,0.16806]
[1776667175173,80.12,74564.47,0.0,-0.99873,0.0,0.16806]
[1776667175194,80.12,74564.47,0.0,-0.99873,0.0,0.16806]
[1776667175224,80.12,74567.18,0.0,-0.99873,0.0,0.16849]
[1776667176414,80.12,74567.18,0.0,-0.99873,0.0,0.16849]
[1776667176436,80.12,74567.18,0.0,-0.99873,0.0,0.16849]
[1776667182865,80.12,74567.05,0.0,-0.99873,0.0,0.16847]
[1776667182941,80.12,74567.05,0.0,-0.99873,0.0,0.16847]
[1776667182967,80.12,74567.37,0.0,-0.99873,0.0,0.16852]
[1776667184718,80.12,74567.61,0.0,-0.99873,0.0,0.16856]
[1776667184939,80.12,74567.61,0.0,-0.99873,0.0,0.16856]
[1776667191233,80.12,74569.03,0.0,-0.99872,0.0,0.16879]
[1776667193248,80.12,74578.21,0.0,-0.99871,0.0,0.17027]
[1776667194255,80.12,74588.28,0.0,-0.9987,0.0,0.17191]
[1776667195262,80.12,74595.11,0.0,-0.99869,0.0,0.17303]
[1776667196269,80.12,74595.81,0.0,-0.99869,0.0,0.17314]
[1776667199294,80.12,74603.33,0.0,-0.99868,0.0,0.17438]
[1776667200935,80.12,74603.33,0.0,-0.99868,0.0,0.17438]
[1776667203333,80.12,74611.72,0.0,-0.99867,0.0,0.17578]
[1776667204329,80.12,74620.66,0.0,-0.99865,0.0,0.17727]
[1776667205345,80.12,74629.17,0.0,-0.99864,0.0,0.1787]
[1776667206350,80.12,74640.82,0.0,-0.99863,0.0,0.18068]
[1776667207357,80.12,74645.86,0.0,-0.99862,0.0,0.18154]
[1776667208364,80.12,74650.54,0.0,-0.99861,0.0,0.18235]
[1776667212392,80.12,74655.25,0.0,-0.99861,0.0,0.18316]
[1776667213398,80.12,74673.75,0.0,-0.99858,0.0,0.18638]
[1776667214406,80.12,74676.64,0.0,-0.99858,0.0,0.18689]
[1776667216420,80.12,74678.82,0.0,-0.99857,0.0,0.18727]
[1776667220448,80.12,74692.58,0.0,-0.99855,0.0,0.18971]
[1776667221363,80.12,74692.58,0.0,-0.99855,0.0,0.18971]
[1776667221455,80.12,74701.29,0.0,-0.99854,0.0,0.19127]
[1776667222461,80.12,74707.51,0.0,-0.99853,0.0,0.19238]
[1776667224476,80.12,74705.81,0.0,-0.99853,0.0,0.19208]
[1776667225346,80.12,74705.81,0.0,-0.99853,0.0,0.19208]
[1776667228505,80.12,74717.19,0.0,-0.99852,0.0,0.19414]
[1776667229512,80.12,74722.74,0.0,-0.99851,0.0,0.19515]
[1776667230519,80.12,74727.71,0.0,-0.9985,0.0,0.19606]
[1776667231526,80.12,74731.86,0.0,-0.9985,0.0,0.19618]
[1776667232837,80.12,74731.86,0.0,-0.9985,0.0,0.19618]
[1776667232934,80.12,74736.47,0.0,-0.99849,0.0,0.19702]
[1776667233540,80.12,74740.71,0.0,-0.99849,0.0,0.19781]
[1776667234547,80.12,74743.68,0.0,-0.99848,0.0,0.19836]
[1776667239581,80.12,74747.61,0.0,-0.99847,0.0,0.19909]
[1776667240589,80.12,74749.77,0.0,-0.99847,0.0,0.19949]
[1776667242603,80.12,74744.86,0.0,-0.99848,0.0,0.19857]
[1776667243610,80.12,74740.31,0.0,-0.99849,0.0,0.19773]
[1776667244616,80.12,74731.75,0.0,-0.9985,0.0,0.19616]
[1776667245623,80.12,74728.43,0.0,-0.9985,0.0,0.19555]
[1776667247639,80.12,74736.96,0.0,-0.99849,0.0,0.19711]
[1776667248645,80.12,74738.11,0.0,-0.99849,0.0,0.19733]
[1776667253681,80.12,74736.25,0.0,-0.99849,0.0,0.19698]
[1776667258716,80.12,74734.6,0.0,-0.99849,0.0,0.19668]
[1776667260741,80.12,74763.9,0.0,-0.99845,0.0,0.20213]
[1776667261748,80.12,74763.9,0.0,-0.99845,0.0,0.20213]
[1776667261904,80.12,74839.37,0.0,-0.99833,0.0,0.21679]
[1776667263202,80.12,74859.27,0.0,-0.99829,0.0,0.22081]
[1776667263756,80.12,74849.1,0.0,-0.99831,0.0,0.21875]
[1776667264763,80.12,74852.51,0.0,-0.99831,0.0,0.21944]
[1776667266715,80.12,74850.24,0.0,-0.99831,0.0,0.21898]
[1776667266777,80.12,74843.86,0.0,-0.99832,0.0,0.21769]
[1776667267784,80.12,74844.25,0.0,-0.99832,0.0,0.21777]
[1776667268791,80.12,74847.96,0.0,-0.99831,0.0,0.21852]
[1776667269792,80.12,74847.96,0.0,-0.99831,0.0,0.21852]
[1776667269845,80.12,74873.66,0.0,-0.99827,0.0,0.22375]
[1776667270808,80.12,74896.28,0.0,-0.99823,0.0,0.22845]
[1776667271815,80.12,74894.75,0.0,-0.99823,0.0,0.22813]
[1776667273773,80.12,74900.9,0.0,-0.99822,0.0,0.22942]
[1776667273831,80.12,74895.77,0.0,-0.99823,0.0,0.22835]
[1776667274838,80.12,74891.66,0.0,-0.99824,0.0,0.22749]
[1776667275845,80.12,74899.74,0.0,-0.99822,0.0,0.22918]
[1776667276852,80.12,74915.08,0.0,-0.9982,0.0,0.23242]
[1776667277943,80.12,74915.08,0.0,-0.9982,0.0,0.23242]
[1776667278035,80.12,74916.44,0.0,-0.99819,0.0,0.23271]
[1776667278867,80.12,74905.12,0.0,-0.99821,0.0,0.23031]
[1776667279879,80.12,74884.52,0.0,-0.99825,0.0,0.226]
[1776667281037,80.12,74884.52,0.0,-0.99825,0.0,0.226]
[1776667281053,80.12,74867.39,0.0,-0.99828,0.0,0.22247]
[1776667281888,80.12,74847.62,0.0,-0.99831,0.0,0.21845]
[1776667282895,80.12,74841.42,0.0,-0.99832,0.0,0.2172]
[1776667285050,80.12,74838.52,0.0,-0.99833,0.0,0.21662]
[1776667285065,80.12,74839.91,0.0,-0.99833,0.0,0.2169]
[1776667285916,80.12,74841.47,0.0,-0.99832,0.0,0.21721]
[1776667286923,80.12,74848.35,0.0,-0.99831,0.0,0.2186]
[1776667287216,80.12,74848.35,0.0,-0.99831,0.0,0.2186]
[1776667287930,80.12,74857.53,0.0,-0.9983,0.0,0.22046]
[1776667288937,80.12,74859.96,0.0,-0.99829,0.0,0.22095]
[1776667290950,80.12,74857.44,0.0,-0.9983,0.0,0.22044]
[1776667291194,80.12,74857.44,0.0,-0.9983,0.0,0.22044]
[1776667291436,80.12,74857.44,0.0,-0.9983,0.0,0.22044]
[1776667291958,80.12,74851.04,0.0,-0.99831,0.0,0.21844]
[1776667292965,80.12,74849.14,0.0,-0.99832,0.0,0.21806]
[1776667293972,80.12,74846.92,0.0,-0.99832,0.0,0.21761]
[1776667298000,80.12,74844.66,0.0,-0.99832,0.0,0.21716]
[1776667299007,80.12,74835.65,0.0,-0.99834,0.0,0.21536]
[1776667300015,80.12,74837.62,0.0,-0.99834,0.0,0.21575]
[1776667301022,80.12,74834.4,0.0,-0.99834,0.0,0.21511]
[1776667301190,80.12,74834.4,0.0,-0.99834,0.0,0.21511]
[1776667302029,80.12,74835.02,0.0,-0.99834,0.0,0.21523]
[1776667304043,80.12,74832.31,0.0,-0.99834,0.0,0.21469]
[1776667305050,80.12,74826.85,0.0,-0.99835,0.0,0.21361]
[1776667307064,80.12,74825.42,0.0,-0.99836,0.0,0.21333]
[1776667309078,80.12,74822.58,0.0,-0.99836,0.0,0.21277]
[1776667314113,80.12,74820.54,0.0,-0.99836,0.0,0.21237]
[1776667315120,80.12,74818.94,0.0,-0.99837,0.0,0.21205]
[1776667316127,80.12,74814.37,0.0,-0.99837,0.0,0.21116]
[1776667319148,80.12,74810.17,0.0,-0.99838,0.0,0.21034]
[1776667320156,80.12,74808.33,0.0,-0.99838,0.0,0.20998]
[1776667321162,80.12,74814.9,0.0,-0.99837,0.0,0.21126]
[1776667322169,80.12,74818.09,0.0,-0.99837,0.0,0.21188]
[1776667326744,80.12,74818.42,0.0,-0.99837,0.0,0.21195]
[1776667326875,80.12,74819.41,0.0,-0.99837,0.0,0.21214]
[1776667327552,80.12,74819.41,0.0,-0.99837,0.0,0.21214]
[1776667327607,80.12,74819.41,0.0,-0.99837,0.0,0.21214]
[1776667327611,80.12,74827.61,0.0,-0.99835,0.0,0.21376]
[1776667328939,80.12,74827.61,0.0,-0.99835,0.0,0.21376]
[1776667329042,80.12,74839.91,0.0,-0.99833,0.0,0.21621]
[1776667329259,80.12,74841.8,0.0,-0.99833,0.0,0.21658]
[1776667330445,80.12,74852.31,0.0,-0.99831,0.0,0.2187]
[1776667331280,80.12,74853.85,0.0,-0.99831,0.0,0.21901]
[1776667333193,80.12,74853.85,0.0,-0.99831,0.0,0.21901]
[1776667332290,80.12,74854.5,0.0,-0.99831,0.0,0.21914]
[1776667333297,80.12,74860.09,0.0,-0.9983,0.0,0.22027]
[1776667334304,80.12,74869.0,0.0,-0.99828,0.0,0.22209]
[1776667336318,80.12,74867.86,0.0,-0.99828,0.0,0.22185]
[1776667339196,80.12,74867.79,0.0,-0.99828,0.0,0.22184]
[1776667338331,80.12,74866.32,0.0,-0.99829,0.0,0.22154]
[1776667339338,80.12,74863.17,0.0,-0.99829,0.0,0.2209]
[1776667341353,80.12,74859.79,0.0,-0.9983,0.0,0.22021]
[1776667343367,80.12,74848.65,0.0,-0.99832,0.0,0.21796]
[1776667344374,80.12,74834.87,0.0,-0.99834,0.0,0.2152]
[1776667345728,80.12,74834.87,0.0,-0.99834,0.0,0.2152]
[1776667345821,80.12,74830.62,0.0,-0.99835,0.0,0.21436]
[1776667346395,80.12,74827.15,0.0,-0.99835,0.0,0.21367]
[1776667347441,80.12,74827.15,0.0,-0.99835,0.0,0.21367]
[1776667347516,80.12,74824.97,0.0,-0.99836,0.0,0.21324]
[1776667349414,80.12,74823.41,0.0,-0.99836,0.0,0.21293]
[1776667351428,80.12,74825.02,0.0,-0.99836,0.0,0.21256]
[1776667356463,80.12,74824.77,0.0,-0.99836,0.0,0.21251]
[1776667357470,80.12,74826.42,0.0,-0.99836,0.0,0.21284]
[1776667358477,80.12,74828.3,0.0,-0.99836,0.0,0.21321]
[1776667361498,80.12,74822.68,0.0,-0.99837,0.0,0.2121]
[1776667362504,80.12,74821.03,0.0,-0.99837,0.0,0.21178]
[1776667363512,80.12,74824.8,0.0,-0.99836,0.0,0.21252]
[1776667364519,80.12,74827.14,0.0,-0.99836,0.0,0.21298]
[1776667369553,80.12,74826.51,0.0,-0.99836,0.0,0.21286]
[1776667370560,80.12,74824.69,0.0,-0.99836,0.0,0.2125]
[1776667371568,80.12,74822.3,0.0,-0.99837,0.0,0.21203]
[1776667372575,80.12,74818.47,0.0,-0.99837,0.0,0.21128]
[1776667373582,80.12,74813.94,0.0,-0.99838,0.0,0.21039]
[1776667374591,80.12,74810.97,0.0,-0.99838,0.0,0.20981]
[1776667375603,80.12,74810.97,0.0,-0.99838,0.0,0.20981]
[1776667375688,80.12,74810.97,0.0,-0.99838,0.0,0.20981]
[1776667375705,80.12,74812.43,0.0,-0.99838,0.0,0.2101]
[1776667379628,80.12,74814.84,0.0,-0.99838,0.0,0.21057]
[1776667380594,80.12,74814.84,0.0,-0.99838,0.0,0.21057]
[1776667380690,80.12,74814.84,0.0,-0.99838,0.0,0.21057]
[1776667380856,80.12,74818.84,0.0,-0.99837,0.0,0.21135]
[1776667383656,80.12,74822.76,0.0,-0.99837,0.0,0.21212]
[1776667387192,80.12,74821.71,0.0,-0.99837,0.0,0.21191]
[1776667388693,80.12,74819.52,0.0,-0.99837,0.0,0.21148]
[1776667389388,80.12,74819.52,0.0,-0.99837,0.0,0.21148]
[1776667389439,80.12,74819.52,0.0,-0.99837,0.0,0.21148]
[1776667389649,80.12,74819.52,0.0,-0.99837,0.0,0.21148]
[1776667389694,80.12,74819.52,0.0,-0.99837,0.0,0.21148]
[1776667389700,80.12,74817.87,0.0,-0.99837,0.0,0.21116]
[1776667393194,80.12,74816.87,0.0,-0.99838,0.0,0.21096]
[1776667393244,80.12,74816.69,0.0,-0.99838,0.0,0.21093]
[1776667393435,80.12,74816.69,0.0,-0.99838,0.0,0.21093]
[1776667393728,80.12,74813.59,0.0,-0.99838,0.0,0.21032]
[1776667395065,80.12,74813.59,0.0,-0.99838,0.0,0.21032]
[1776667395190,80.12,74813.59,0.0,-0.99838,0.0,0.21032]
[1776667395251,80.12,74811.49,0.0,-0.99838,0.0,0.20991]
[1776667395741,80.12,74809.23,0.0,-0.99839,0.0,0.20947]
[1776667396749,80.12,74803.24,0.0,-0.9984,0.0,0.20831]
[1776667397756,80.12,74796.24,0.0,-0.99841,0.0,0.20696]
[1776667398762,80.12,74793.14,0.0,-0.99841,0.0,0.20637]
[1776667399770,80.12,74791.43,0.0,-0.99842,0.0,0.20604]
[1776667400777,80.12,74789.86,0.0,-0.99842,0.0,0.20574]
[1776667402791,80.12,74778.29,0.0,-0.99844,0.0,0.20353]
[1776667403798,80.12,74777.13,0.0,-0.99844,0.0,0.20331]
[1776667406849,80.12,74776.62,0.0,-0.99844,0.0,0.20322]
[1776667406937,80.12,74776.62,0.0,-0.99844,0.0,0.20322]
[1776667406946,80.12,74776.59,0.0,-0.99844,0.0,0.20321]
[1776667411088,80.12,74777.15,0.0,-0.99844,0.0,0.20332]
[1776667411190,80.12,74777.15,0.0,-0.99844,0.0,0.20332]
[1776667414883,80.12,74773.88,0.0,-0.99845,0.0,0.20204]
[1776667415890,80.12,74790.96,0.0,-0.99842,0.0,0.20528]
[1776667417270,80.12,74790.96,0.0,-0.99842,0.0,0.20528]
[1776667416897,80.12,74787.59,0.0,-0.99843,0.0,0.20464]
[1776667417440,80.12,74787.59,0.0,-0.99843,0.0,0.20464]
[1776667418253,80.12,74787.59,0.0,-0.99843,0.0,0.20464]
[1776667417904,80.12,74786.57,0.0,-0.99843,0.0,0.20444]
[1776667418442,80.12,74786.57,0.0,-0.99843,0.0,0.20444]
[1776667418911,80.12,74784.21,0.0,-0.99843,0.0,0.204]
[1776667420605,80.12,74784.26,0.0,-0.99843,0.0,0.20401]
[1776667420694,80.12,74784.26,0.0,-0.99843,0.0,0.20401]
[1776667420928,80.12,74784.26,0.0,-0.99843,0.0,0.20401]
[1776667420937,80.12,74784.26,0.0,-0.99843,0.0,0.20401]
[1776667421028,80.12,74783.83,0.0,-0.99843,0.0,0.20392]
[1776667421932,80.12,74781.52,0.0,-0.99844,0.0,0.20348]
[1776667423774,80.12,74780.93,0.0,-0.99844,0.0,0.20337]
[1776667423939,80.12,74780.93,0.0,-0.99844,0.0,0.20337]
[1776667424202,80.12,74780.93,0.0,-0.99844,0.0,0.20337]
[1776667424257,80.12,74779.32,0.0,-0.99844,0.0,0.20307]
[1776667424435,80.12,74779.32,0.0,-0.99844,0.0,0.20307]
[1776667424953,80.12,74776.68,0.0,-0.99844,0.0,0.20257]
[1776667425960,80.12,74766.6,0.0,-0.99846,0.0,0.20067]
[1776667426967,80.12,74763.65,0.0,-0.99846,0.0,0.20012]
[1776667428097,80.12,74763.65,0.0,-0.99846,0.0,0.20012]
[1776667428199,80.12,74763.65,0.0,-0.99846,0.0,0.20012]
[1776667428287,80.12,74761.69,0.0,-0.99847,0.0,0.19976]
[1776667432006,80.12,74758.91,0.0,-0.99847,0.0,0.19924]
[1776667432517,80.12,74758.91,0.0,-0.99847,0.0,0.19924]
[1776667432689,80.12,74758.91,0.0,-0.99847,0.0,0.19924]
[1776667434016,80.12,74761.59,0.0,-0.99847,0.0,0.19974]
[1776667435023,80.12,74767.11,0.0,-0.99846,0.0,0.20077]
[1776667436279,80.12,74767.11,0.0,-0.99846,0.0,0.20077]
[1776667436030,80.12,74768.92,0.0,-0.99846,0.0,0.20111]
[1776667436434,80.12,74768.92,0.0,-0.99846,0.0,0.20111]
[1776667436754,80.12,74768.92,0.0,-0.99846,0.0,0.20111]
[1776667436935,80.12,74768.92,0.0,-0.99846,0.0,0.20111]
[1776667437037,80.12,74769.27,0.0,-0.99846,0.0,0.20117]
[1776667441184,80.12,74768.77,0.0,-0.99846,0.0,0.20108]
[1776667441285,80.12,74764.17,0.0,-0.99846,0.0,0.20022]
[1776667441438,80.12,74764.17,0.0,-0.99846,0.0,0.20022]
[1776667442018,80.12,74764.17,0.0,-0.99846,0.0,0.20022]
[1776667442188,80.12,74764.17,0.0,-0.99846,0.0,0.20022]
[1776667442290,80.12,74762.24,0.0,-0.99847,0.0,0.19986]
[1776667443079,80.12,74767.49,0.0,-0.99846,0.0,0.20084]
[1776667444086,80.12,74769.1,0.0,-0.99846,0.0,0.20114]
[1776667444934,80.12,74769.1,0.0,-0.99846,0.0,0.20114]
[1776667445190,80.12,74769.1,0.0,-0.99846,0.0,0.20114]
[1776667445252,80.12,74769.91,0.0,-0.99846,0.0,0.20129]
[1776667446026,80.12,74769.91,0.0,-0.99846,0.0,0.20129]
[1776667446187,80.12,74769.91,0.0,-0.99846,0.0,0.20129]
[1776667450980,80.12,74767.76,0.0,-0.99846,0.0,0.20089]
[1776667451192,80.12,74767.76,0.0,-0.99846,0.0,0.20089]
[1776667451293,80.12,74767.22,0.0,-0.99846,0.0,0.20079]
[1776667451789,80.12,74767.22,0.0,-0.99846,0.0,0.20079]
[1776667451936,80.12,74767.22,0.0,-0.99846,0.0,0.20079]
[1776667457177,80.12,74767.44,0.0,-0.99846,0.0,0.20083]
[1776667458964,80.12,74767.37,0.0,-0.99846,0.0,0.20082]
[1776667459190,80.12,74767.37,0.0,-0.99846,0.0,0.20082]
[1776667459251,80.12,74770.7,0.0,-0.99845,0.0,0.20144]
[1776667460088,80.12,74770.7,0.0,-0.99845,0.0,0.20144]
[1776667460188,80.12,74770.7,0.0,-0.99845,0.0,0.20144]
[1776667461207,80.12,74772.75,0.0,-0.99845,0.0,0.20183]
[1776667461722,80.12,74772.75,0.0,-0.99845,0.0,0.20183]
[1776667461936,80.12,74772.75,0.0,-0.99845,0.0,0.20183]
[1776667462214,80.12,74776.56,0.0,-0.99844,0.0,0.20255]
[1776667462337,80.12,74776.56,0.0,-0.99844,0.0,0.20255]
[1776667463221,80.12,74778.96,0.0,-0.99844,0.0,0.203]
[1776667464228,80.12,74782.92,0.0,-0.99843,0.0,0.20375]
[1776667464558,80.12,74782.92,0.0,-0.99843,0.0,0.20375]
[1776667464700,80.12,74782.92,0.0,-0.99843,0.0,0.20375]
[1776667466242,80.12,74785.6,0.0,-0.99843,0.0,0.20426]
[1776667470057,80.12,74786.16,0.0,-0.99843,0.0,0.20437]
[1776667470193,80.12,74786.16,0.0,-0.99843,0.0,0.20437]
[1776667475304,80.12,74784.98,0.0,-0.99844,0.0,0.20348]
[1776667475988,80.12,74784.98,0.0,-0.99844,0.0,0.20348]
[1776667476192,80.12,74784.98,0.0,-0.99844,0.0,0.20348]
[1776667481347,80.12,74789.56,0.0,-0.99843,0.0,0.20435]
[1776667483019,80.12,74789.56,0.0,-0.99843,0.0,0.20435]
[1776667483201,80.12,74789.56,0.0,-0.99843,0.0,0.20435]
[1776667483302,80.12,74791.83,0.0,-0.99843,0.0,0.20478]
[1776667484370,80.12,74806.25,0.0,-0.9984,0.0,0.20755]
[1776667485377,80.12,74814.74,0.0,-0.99839,0.0,0.20919]
[1776667486769,80.12,74814.74,0.0,-0.99839,0.0,0.20919]
[1776667486941,80.12,74814.74,0.0,-0.99839,0.0,0.20919]
[1776667487042,80.12,74814.06,0.0,-0.99839,0.0,0.20906]
[1776667488572,80.12,74814.07,0.0,-0.99839,0.0,0.20906]
[1776667488689,80.12,74814.07,0.0,-0.99839,0.0,0.20906]
[1776667490411,80.12,74810.8,0.0,-0.9984,0.0,0.20843]
[1776667491419,80.12,74809.43,0.0,-0.9984,0.0,0.20816]
[1776667496368,80.12,74811.85,0.0,-0.99839,0.0,0.20863]
[1776667496437,80.12,74811.85,0.0,-0.99839,0.0,0.20863]
[1776667501207,80.12,74811.44,0.0,-0.99839,0.0,0.20855]
[1776667501254,80.12,74805.69,0.0,-0.9984,0.0,0.20744]
[1776667501489,80.12,74802.87,0.0,-0.99841,0.0,0.2069]
[1776667502430,80.12,74802.87,0.0,-0.99841,0.0,0.2069]
[1776667502693,80.12,74802.87,0.0,-0.99841,0.0,0.2069]
[1776667502795,80.12,74798.54,0.0,-0.99841,0.0,0.20606]
[1776667505386,80.12,74797.88,0.0,-0.99842,0.0,0.20594]
[1776667505440,80.12,74797.88,0.0,-0.99842,0.0,0.20594]
[1776667506855,80.12,74797.88,0.0,-0.99842,0.0,0.20594]
[1776667506937,80.12,74797.88,0.0,-0.99842,0.0,0.20594]
[1776667507023,80.12,74810.56,0.0,-0.9984,0.0,0.20838]
[1776667508539,80.12,74810.43,0.0,-0.9984,0.0,0.20836]
[1776667509797,80.12,74810.43,0.0,-0.9984,0.0,0.20836]
[1776667509937,80.12,74810.43,0.0,-0.9984,0.0,0.20836]
[1776667511191,80.12,74809.96,0.0,-0.9984,0.0,0.20826]
[1776667511207,80.12,74809.96,0.0,-0.9984,0.0,0.20826]
[1776667511292,80.12,74809.85,0.0,-0.9984,0.0,0.20824]
[1776667516595,80.12,74809.41,0.0,-0.9984,0.0,0.20816]
[1776667520040,80.12,74808.02,0.0,-0.9984,0.0,0.20789]
[1776667520188,80.12,74808.02,0.0,-0.9984,0.0,0.20789]
[1776667520191,80.12,74802.22,0.0,-0.99841,0.0,0.20677]
[1776667520623,80.12,74799.23,0.0,-0.99841,0.0,0.2062]
[1776667521630,80.12,74799.18,0.0,-0.99841,0.0,0.20619]
[1776667522479,80.12,74799.18,0.0,-0.99841,0.0,0.20619]
[1776667522694,80.12,74799.18,0.0,-0.99841,0.0,0.20619]
[1776667522795,80.12,74799.48,0.0,-0.99841,0.0,0.20625]
[1776667523644,80.12,74802.54,0.0,-0.99841,0.0,0.20683]
[1776667524723,80.12,74802.54,0.0,-0.99841,0.0,0.20683]
[1776667524937,80.12,74802.54,0.0,-0.99841,0.0,0.20683]
[1776667525038,80.12,74805.75,0.0,-0.9984,0.0,0.20745]
[1776667527673,80.12,74797.4,0.0,-0.99842,0.0,0.20585]
[1776667528948,80.12,74797.4,0.0,-0.99842,0.0,0.20585]
[1776667529196,80.12,74797.4,0.0,-0.99842,0.0,0.20585]
[1776667529297,80.12,74795.09,0.0,-0.99842,0.0,0.2054]
[1776667529687,80.12,74793.17,0.0,-0.99842,0.0,0.20504]
[1776667532391,80.12,74793.06,0.0,-0.99842,0.0,0.20502]
[1776667532439,80.12,74791.85,0.0,-0.99843,0.0,0.20412]
[1776667533765,80.12,74791.05,0.0,-0.99843,0.0,0.20397]
[1776667533934,80.12,74791.05,0.0,-0.99843,0.0,0.20397]
[1776667534036,80.12,74791.05,0.0,-0.99843,0.0,0.20397]
[1776667538751,80.12,74791.59,0.0,-0.99843,0.0,0.20407]
[1776667538936,80.12,74791.59,0.0,-0.99843,0.0,0.20407]
[1776667540763,80.12,74795.97,0.0,-0.99842,0.0,0.20491]
[1776667541837,80.12,74795.97,0.0,-0.99842,0.0,0.20491]
[1776667541938,80.12,74795.97,0.0,-0.99842,0.0,0.20491]
[1776667542016,80.12,74797.17,0.0,-0.99842,0.0,0.20513]
[1776667543378,80.12,74797.17,0.0,-0.99842,0.0,0.20513]
[1776667543435,80.12,74796.35,0.0,-0.99842,0.0,0.20498]
[1776667546806,80.12,74793.81,0.0,-0.99843,0.0,0.20449]
[1776667548050,80.12,74793.81,0.0,-0.99843,0.0,0.20449]
[1776667548188,80.12,74793.81,0.0,-0.99843,0.0,0.20449]
[1776667548316,80.12,74793.81,0.0,-0.99843,0.0,0.20449]
[1776667548417,80.12,74793.3,0.0,-0.99843,0.0,0.2044]
[1776667548436,80.12,74793.3,0.0,-0.99843,0.0,0.2044]
[1776667551841,80.12,74790.56,0.0,-0.99843,0.0,0.20388]
[1776667554385,80.12,74790.3,0.0,-0.99843,0.0,0.20383]
[1776667554438,80.12,74790.29,0.0,-0.99843,0.0,0.20382]
[1776667557882,80.12,74785.92,0.0,-0.99844,0.0,0.203]
[1776667560374,80.12,74785.93,0.0,-0.99844,0.0,0.203]
[1776667560434,80.12,74785.94,0.0,-0.99844,0.0,0.203]
[1776667563727,80.12,74787.31,0.0,-0.99844,0.0,0.20326]
[1776667563935,80.12,74787.31,0.0,-0.99844,0.0,0.20326]
[1776667564013,80.12,74787.34,0.0,-0.99844,0.0,0.20326]
[1776667568774,80.12,74786.78,0.0,-0.99844,0.0,0.20316]
[1776667568938,80.12,74786.78,0.0,-0.99844,0.0,0.20316]
[1776667569967,80.12,74780.64,0.0,-0.99845,0.0,0.202]
[1776667571981,80.12,74784.12,0.0,-0.99844,0.0,0.20266]
[1776667572831,80.12,74784.12,0.0,-0.99844,0.0,0.20266]
[1776667572936,80.12,74784.12,0.0,-0.99844,0.0,0.20266]
[1776667574199,80.12,74785.8,0.0,-0.99844,0.0,0.20297]
[1776667574436,80.12,74785.8,0.0,-0.99844,0.0,0.20297]
[1776667574261,80.12,74785.89,0.0,-0.99844,0.0,0.20299]
[1776667578404,80.12,74785.54,0.0,-0.99844,0.0,0.20292]
[1776667578440,80.12,74785.54,0.0,-0.99844,0.0,0.20292]
[1776667583060,80.12,74780.29,0.0,-0.99845,0.0,0.20193]
[1776667584067,80.12,74772.73,0.0,-0.99846,0.0,0.20051]
[1776667584522,80.12,74772.73,0.0,-0.99846,0.0,0.20051]
[1776667584689,80.12,74772.73,0.0,-0.99846,0.0,0.20051]
[1776667585074,80.12,74773.72,0.0,-0.99846,0.0,0.2007]
[1776667587124,80.12,74773.64,0.0,-0.99846,0.0,0.20068]
[1776667587193,80.12,74773.64,0.0,-0.99846,0.0,0.20068]
[1776667587219,80.12,74773.35,0.0,-0.99846,0.0,0.20063]
[1776667590558,80.12,74772.01,0.0,-0.99846,0.0,0.20038]
[1776667590700,80.12,74772.01,0.0,-0.99846,0.0,0.20038]
[1776667592124,80.12,74766.65,0.0,-0.99847,0.0,0.19873]
[1776667593130,80.12,74763.65,0.0,-0.99848,0.0,0.19817]
[1776667596152,80.12,74765.68,0.0,-0.99848,0.0,0.19855]
[1776667597123,80.12,74765.68,0.0,-0.99848,0.0,0.19855]
[1776667597194,80.12,74765.68,0.0,-0.99848,0.0,0.19855]
[1776667600624,80.12,74764.66,0.0,-0.99848,0.0,0.19836]
[1776667600693,80.12,74764.66,0.0,-0.99848,0.0,0.19836]
[1776667601186,80.12,74764.45,0.0,-0.99848,0.0,0.19832]
[1776667605077,80.12,74763.47,0.0,-0.99848,0.0,0.19814]
[1776667605189,80.12,74763.47,0.0,-0.99848,0.0,0.19814]
[1776667607229,80.12,74766.87,0.0,-0.99847,0.0,0.19877]
[1776667607672,80.12,74766.87,0.0,-0.99847,0.0,0.19877]
[1776667607692,80.12,74766.87,0.0,-0.99847,0.0,0.19877]
[1776667608237,80.12,74768.35,0.0,-0.99847,0.0,0.19904]
[1776667612838,80.12,74767.19,0.0,-0.99847,0.0,0.19883]
[1776667612936,80.12,74767.19,0.0,-0.99847,0.0,0.19883]
[1776667619313,80.12,74767.27,0.0,-0.99847,0.0,0.19884]
[1776667621683,80.12,74766.03,0.0,-0.99848,0.0,0.19861]
[1776667621936,80.12,74766.03,0.0,-0.99848,0.0,0.19861]
[1776667623619,80.12,74765.55,0.0,-0.99848,0.0,0.19852]
[1776667623691,80.12,74765.55,0.0,-0.99848,0.0,0.19852]
[1776667624348,80.12,74763.78,0.0,-0.99848,0.0,0.19819]
[1776667626410,80.12,74763.87,0.0,-0.99848,0.0,0.19821]
[1776667626438,80.12,74763.87,0.0,-0.99848,0.0,0.19821]
[1776667628376,80.12,74761.64,0.0,-0.99848,0.0,0.1978]
[1776667633054,80.12,74759.99,0.0,-0.99849,0.0,0.19749]
[1776667633192,80.12,74759.99,0.0,-0.99849,0.0,0.19749]
[1776667633411,80.12,74755.59,0.0,-0.99849,0.0,0.19668]
[1776667634417,80.12,74752.24,0.0,-0.9985,0.0,0.19606]
[1776667636431,80.12,74756.98,0.0,-0.99849,0.0,0.19694]
[1776667637525,80.12,74758.07,0.0,-0.99849,0.0,0.19714]
[1776667637691,80.12,74758.07,0.0,-0.99849,0.0,0.19714]
[1776667638964,80.12,74758.77,0.0,-0.99849,0.0,0.19727]
[1776667639453,80.12,74764.24,0.0,-0.99848,0.0,0.19828]
[1776667640464,80.12,74767.75,0.0,-0.99847,0.0,0.19893]
[1776667642668,80.12,74767.85,0.0,-0.99847,0.0,0.19895]
[1776667644488,80.12,74783.96,0.0,-0.99845,0.0,0.20197]
[1776667645495,80.12,74791.12,0.0,-0.99844,0.0,0.20332]
[1776667646501,80.12,74791.74,0.0,-0.99844,0.0,0.20344]
[1776667651536,80.12,74791.27,0.0,-0.99844,0.0,0.20269]
[1776667655565,80.12,74794.25,0.0,-0.99844,0.0,0.20325]
[1776667656556,80.12,74794.25,0.0,-0.99844,0.0,0.20325]
[1776667656688,80.12,74794.25,0.0,-0.99844,0.0,0.20325]
[1776667658586,80.12,74799.77,0.0,-0.99843,0.0,0.2043]
[1776667660008,80.12,74799.77,0.0,-0.99843,0.0,0.2043]
[1776667660194,80.12,74799.77,0.0,-0.99843,0.0,0.2043]
[1776667660239,80.12,74802.78,0.0,-0.99842,0.0,0.20487]
[1776667663659,80.12,74802.11,0.0,-0.99842,0.0,0.20474]
[1776667663689,80.12,74802.11,0.0,-0.99842,0.0,0.20474]
[1776667663790,80.12,74801.84,0.0,-0.99842,0.0,0.20469]
[1776667667652,80.12,74808.12,0.0,-0.99841,0.0,0.20589]
[1776667668659,80.12,74816.55,0.0,-0.9984,0.0,0.20752]
[1776667669666,80.12,74821.01,0.0,-0.99839,0.0,0.20838]
[1776667670673,80.12,74825.74,0.0,-0.99839,0.0,0.2093]
[1776667671680,80.12,74830.64,0.0,-0.99838,0.0,0.21025]
[1776667673694,80.12,74830.86,0.0,-0.99838,0.0,0.21029]
[1776667675481,80.12,74830.86,0.0,-0.99838,0.0,0.21029]
[1776667674701,80.12,74826.54,0.0,-0.99839,0.0,0.20945]
[1776667675687,80.12,74826.54,0.0,-0.99839,0.0,0.20945]
[1776667680476,80.12,74827.02,0.0,-0.99838,0.0,0.20955]
[1776667680548,80.12,74829.41,0.0,-0.99838,0.0,0.21001]
[1776667680688,80.12,74829.41,0.0,-0.99838,0.0,0.21001]
[1776667682856,80.12,74829.24,0.0,-0.99838,0.0,0.20998]
[1776667682935,80.12,74829.24,0.0,-0.99838,0.0,0.20998]
[1776667682957,80.12,74828.53,0.0,-0.99838,0.0,0.20984]
[1776667687188,80.12,74829.06,0.0,-0.99838,0.0,0.20994]
[1776667687438,80.12,74829.06,0.0,-0.99838,0.0,0.20994]
[1776667689806,80.12,74834.82,0.0,-0.99837,0.0,0.21107]
[1776667690595,80.12,74834.82,0.0,-0.99837,0.0,0.21107]
[1776667690687,80.12,74834.82,0.0,-0.99837,0.0,0.21107]
[1776667692183,80.12,74836.06,0.0,-0.99837,0.0,0.21131]
[1776667692434,80.12,74836.06,0.0,-0.99837,0.0,0.21131]
[1776667692535,80.12,74837.64,0.0,-0.99837,0.0,0.21162]
[1776667692839,80.12,74844.66,0.0,-0.99836,0.0,0.21301]
[1776667693836,80.12,74851.97,0.0,-0.99834,0.0,0.21445]
[1776667694843,80.12,74844.46,0.0,-0.99836,0.0,0.21297]
[1776667695851,80.12,74831.41,0.0,-0.99838,0.0,0.2104]
[1776667696858,80.12,74824.39,0.0,-0.99839,0.0,0.20903]
[1776667697865,80.12,74822.82,0.0,-0.99839,0.0,0.20873]
[1776667699879,80.12,74824.83,0.0,-0.99839,0.0,0.20912]
[1776667701741,80.12,74824.32,0.0,-0.99839,0.0,0.20902]
[1776667701940,80.12,74824.32,0.0,-0.99839,0.0,0.20902]
[1776667702346,80.12,74823.91,0.0,-0.99839,0.0,0.20894]
[1776667706692,80.12,74824.39,0.0,-0.99839,0.0,0.20903]
[1776667708943,80.12,74832.59,0.0,-0.99838,0.0,0.21063]
[1776667709951,80.12,74841.94,0.0,-0.99836,0.0,0.21247]
[1776667710957,80.12,74845.43,0.0,-0.99835,0.0,0.21316]
[1776667711965,80.12,74847.56,0.0,-0.99836,0.0,0.21289]
[1776667715993,80.12,74845.73,0.0,-0.99836,0.0,0.21253]
[1776667717969,80.12,74846.0,0.0,-0.99836,0.0,0.21258]
[1776667718184,80.12,74846.0,0.0,-0.99836,0.0,0.21258]
[1776667718190,80.12,74846.0,0.0,-0.99836,0.0,0.21258]
[1776667718435,80.12,74846.0,0.0,-0.99836,0.0,0.21258]
[1776667718537,80.12,74846.22,0.0,-0.99836,0.0,0.21263]
[1776667722798,80.12,74846.63,0.0,-0.99836,0.0,0.21271]
[1776667722924,80.12,74846.63,0.0,-0.99836,0.0,0.21271]
[1776667722936,80.12,74846.63,0.0,-0.99836,0.0,0.21271]
[1776667723042,80.12,74846.75,0.0,-0.99836,0.0,0.21273]
[1776667728080,80.12,74845.75,0.0,-0.99836,0.0,0.21253]
[1776667730095,80.12,74840.49,0.0,-0.99837,0.0,0.2115]
[1776667730749,80.12,74840.49,0.0,-0.99837,0.0,0.2115]
[1776667730938,80.12,74840.49,0.0,-0.99837,0.0,0.2115]
[1776667731015,80.12,74840.49,0.0,-0.99837,0.0,0.2115]
[1776667731190,80.12,74840.49,0.0,-0.99837,0.0,0.2115]
[1776667731292,80.12,74840.26,0.0,-0.99837,0.0,0.21145]
[1776667733118,80.12,74838.14,0.0,-0.99837,0.0,0.21104]
[1776667736887,80.12,74837.09,0.0,-0.99837,0.0,0.21083]
[1776667736936,80.12,74837.09,0.0,-0.99837,0.0,0.21083]
[1776667737152,80.12,74837.09,0.0,-0.99837,0.0,0.21083]
[1776667737198,80.12,74837.09,0.0,-0.99837,0.0,0.21083]
[1776667737253,80.12,74836.12,0.0,-0.99837,0.0,0.21064]
[1776667739160,80.12,74834.18,0.0,-0.99838,0.0,0.21026]
[1776667740481,80.12,74834.18,0.0,-0.99838,0.0,0.21026]
[1776667740583,80.12,74833.95,0.0,-0.99838,0.0,0.21022]
[1776667740680,80.12,74833.95,0.0,-0.99838,0.0,0.21022]
[1776667740691,80.12,74833.95,0.0,-0.99838,0.0,0.21022]
[1776667740936,80.12,74833.95,0.0,-0.99838,0.0,0.21022]
[1776667744791,80.12,74833.2,0.0,-0.99838,0.0,0.21007]
[1776667744927,80.12,74833.2,0.0,-0.99838,0.0,0.21007]
[1776667744935,80.12,74833.2,0.0,-0.99838,0.0,0.21007]
[1776667745202,80.12,74831.91,0.0,-0.99838,0.0,0.20982]
[1776667747216,80.12,74813.85,0.0,-0.99841,0.0,0.20632]
[1776667748224,80.12,74808.88,0.0,-0.99842,0.0,0.20537]
[1776667751245,80.12,74806.64,0.0,-0.99842,0.0,0.20494]
[1776667752252,80.12,74798.97,0.0,-0.99843,0.0,0.20348]
[1776667753259,80.12,74796.43,0.0,-0.99844,0.0,0.203]
[1776667757256,80.12,74795.85,0.0,-0.99844,0.0,0.20289]
[1776667757435,80.12,74795.85,0.0,-0.99844,0.0,0.20289]
[1776667757536,80.12,74796.0,0.0,-0.99844,0.0,0.20292]
[1776667759216,80.12,74796.08,0.0,-0.99844,0.0,0.20293]
[1776667759435,80.12,74796.08,0.0,-0.99844,0.0,0.20293]
[1776667761315,80.12,74794.03,0.0,-0.99844,0.0,0.20255]
[1776667763419,80.12,74793.06,0.0,-0.99844,0.0,0.20236]
[1776667763439,80.12,74793.06,0.0,-0.99844,0.0,0.20236]
[1776667763516,80.12,74792.08,0.0,-0.99845,0.0,0.20218]
[1776667766262,80.12,74792.09,0.0,-0.99845,0.0,0.20218]
[1776667766440,80.12,74792.09,0.0,-0.99845,0.0,0.20218]
[1776667766497,80.12,74795.74,0.0,-0.99844,0.0,0.20287]
[1776667767357,80.12,74803.25,0.0,-0.99843,0.0,0.2043]
[1776667768353,80.12,74803.25,0.0,-0.99843,0.0,0.2043]
[1776667768437,80.12,74803.25,0.0,-0.99843,0.0,0.2043]
[1776667768538,80.12,74806.98,0.0,-0.99842,0.0,0.20501]
[1776667768676,80.12,74806.98,0.0,-0.99842,0.0,0.20501]
[1776667768692,80.12,74806.98,0.0,-0.99842,0.0,0.20501]
[1776667773398,80.12,74802.35,0.0,-0.99843,0.0,0.20346]
[1776667775112,80.12,74802.35,0.0,-0.99843,0.0,0.20346]
[1776667775195,80.12,74802.35,0.0,-0.99843,0.0,0.20346]
[1776667775368,80.12,74802.35,0.0,-0.99843,0.0,0.20346]
[1776667775435,80.12,74802.35,0.0,-0.99843,0.0,0.20346]
[1776667775536,80.12,74801.99,0.0,-0.99843,0.0,0.20339]
[1776667781455,80.12,74799.89,0.0,-0.99844,0.0,0.20299]
[1776667782072,80.12,74799.89,0.0,-0.99844,0.0,0.20299]
[1776667782188,80.12,74799.89,0.0,-0.99844,0.0,0.20299]
[1776667782536,80.12,74799.89,0.0,-0.99844,0.0,0.20299]
[1776667782537,80.12,74798.39,0.0,-0.99844,0.0,0.20271]
[1776667782690,80.12,74798.39,0.0,-0.99844,0.0,0.20271]
[1776667784476,80.12,74794.99,0.0,-0.99845,0.0,0.20207]
[1776667785649,80.12,74794.99,0.0,-0.99845,0.0,0.20207]
[1776667785688,80.12,74793.51,0.0,-0.99845,0.0,0.20179]
[1776667786490,80.12,74792.29,0.0,-0.99845,0.0,0.20156]
[1776667789782,80.12,74792.22,0.0,-0.99845,0.0,0.20154]
[1776667789937,80.12,74792.22,0.0,-0.99845,0.0,0.20154]
[1776667795553,80.12,74791.5,0.0,-0.99845,0.0,0.20141]
[1776667797019,80.12,74791.51,0.0,-0.99845,0.0,0.20141]
[1776667797189,80.12,74791.51,0.0,-0.99845,0.0,0.20141]
[1776667797443,80.12,74791.51,0.0,-0.99845,0.0,0.20141]
[1776667797568,80.12,74791.49,0.0,-0.99845,0.0,0.20141]
[1776667797693,80.12,74791.49,0.0,-0.99845,0.0,0.20141]
[1776667802604,80.12,74787.04,0.0,-0.99846,0.0,0.20057]
[1776667803610,80.12,74778.3,0.0,-0.99847,0.0,0.19894]
[1776667804618,80.12,74777.55,0.0,-0.99847,0.0,0.1988]
[1776667805242,80.12,74777.55,0.0,-0.99847,0.0,0.1988]
[1776667805434,80.12,74777.55,0.0,-0.99847,0.0,0.1988]
[1776667805536,80.12,74777.55,0.0,-0.99847,0.0,0.1988]
[1776667806632,80.12,74775.86,0.0,-0.99848,0.0,0.19848]
[1776667807667,80.12,74775.86,0.0,-0.99848,0.0,0.19848]
[1776667807690,80.12,74775.86,0.0,-0.99848,0.0,0.19848]
[1776667811667,80.12,74773.55,0.0,-0.99848,0.0,0.19806]
[1776667813556,80.12,74773.55,0.0,-0.99848,0.0,0.19806]
[1776667813689,80.12,74773.55,0.0,-0.99848,0.0,0.19806]
[1776667813681,80.12,74773.7,0.0,-0.99848,0.0,0.19808]
[1776667813919,80.12,74773.7,0.0,-0.99848,0.0,0.19808]
[1776667813935,80.12,74773.7,0.0,-0.99848,0.0,0.19808]
[1776667819744,80.12,74773.79,0.0,-0.99848,0.0,0.1981]
[1776667819936,80.12,74773.79,0.0,-0.99848,0.0,0.1981]
[1776667820015,80.12,74773.79,0.0,-0.99848,0.0,0.1981]
[1776667820187,80.12,74773.79,0.0,-0.99848,0.0,0.1981]
[1776667820288,80.12,74773.79,0.0,-0.99848,0.0,0.1981]
[1776667824625,80.12,74772.98,0.0,-0.99848,0.0,0.19795]
[1776667824697,80.12,74772.98,0.0,-0.99848,0.0,0.19795]
[1776667824702,80.12,74766.54,0.0,-0.99849,0.0,0.19676]
[1776667824772,80.12,74766.54,0.0,-0.99849,0.0,0.19676]
[1776667824936,80.12,74766.54,0.0,-0.99849,0.0,0.19676]
[1776667825038,80.12,74764.74,0.0,-0.99849,0.0,0.19643]
[1776667826777,80.12,74761.59,0.0,-0.9985,0.0,0.19585]
[1776667828791,80.12,74759.14,0.0,-0.9985,0.0,0.1954]
[1776667829747,80.12,74759.14,0.0,-0.9985,0.0,0.1954]
[1776667829936,80.12,74759.14,0.0,-0.9985,0.0,0.1954]
[1776667830310,80.12,74759.14,0.0,-0.9985,0.0,0.1954]
[1776667830436,80.12,74759.14,0.0,-0.9985,0.0,0.1954]
[1776667830510,80.12,74757.47,0.0,-0.9985,0.0,0.19509]
[1776667836608,80.12,74755.4,0.0,-0.99851,0.0,0.19407]
[1776667836687,80.12,74755.4,0.0,-0.99851,0.0,0.19407]
[1776667836709,80.12,74754.87,0.0,-0.99851,0.0,0.19398]
[1776667836848,80.12,74752.91,0.0,-0.99852,0.0,0.19362]
[1776667837853,80.12,74746.31,0.0,-0.99853,0.0,0.19242]
[1776667839868,80.12,74745.23,0.0,-0.99853,0.0,0.19223]
[1776667840914,80.12,74745.23,0.0,-0.99853,0.0,0.19223]
[1776667840937,80.12,74745.23,0.0,-0.99853,0.0,0.19223]
[1776667840953,80.12,74743.49,0.0,-0.99853,0.0,0.19192]
[1776667844903,80.12,74748.46,0.0,-0.99852,0.0,0.19281]
[1776667847546,80.12,74748.23,0.0,-0.99852,0.0,0.19277]
[1776667847691,80.12,74748.23,0.0,-0.99852,0.0,0.19277]
[1776667847647,80.12,74747.34,0.0,-0.99852,0.0,0.19261]
[1776667848354,80.12,74747.34,0.0,-0.99852,0.0,0.19261]
[1776667848439,80.12,74747.34,0.0,-0.99852,0.0,0.19261]
[1776667850945,80.12,74743.16,0.0,-0.99853,0.0,0.19186]
[1776667851952,80.12,74741.07,0.0,-0.99853,0.0,0.19148]
[1776667854299,80.12,74739.56,0.0,-0.99854,0.0,0.19121]
[1776667854436,80.12,74739.56,0.0,-0.99854,0.0,0.19121]
[1776667854689,80.12,74739.56,0.0,-0.99854,0.0,0.19121]
[1776667854537,80.12,74738.6,0.0,-0.99854,0.0,0.19103]
[1776667854935,80.12,74738.6,0.0,-0.99854,0.0,0.19103]
[1776667859231,80.12,74739.03,0.0,-0.99854,0.0,0.19111]
[1776667859435,80.12,74739.03,0.0,-0.99854,0.0,0.19111]
[1776667859559,80.12,74739.03,0.0,-0.99854,0.0,0.19111]
[1776667859692,80.12,74739.03,0.0,-0.99854,0.0,0.19111]
[1776667859635,80.12,74738.74,0.0,-0.99854,0.0,0.19106]
[1776667865056,80.12,74739.1,0.0,-0.99854,0.0,0.19112]
[1776667866064,80.12,74743.51,0.0,-0.99853,0.0,0.19192]
[1776667868132,80.12,74743.58,0.0,-0.99853,0.0,0.19193]
[1776667868199,80.12,74743.58,0.0,-0.99853,0.0,0.19193]
[1776667868495,80.12,74743.58,0.0,-0.99853,0.0,0.19193]
[1776667868691,80.12,74743.58,0.0,-0.99853,0.0,0.19193]
[1776667868563,80.12,74743.97,0.0,-0.99853,0.0,0.192]
[1776667878148,80.12,74743.09,0.0,-0.99853,0.0,0.19184]
[1776667880162,80.12,74740.63,0.0,-0.99853,0.0,0.1914]
[1776667880868,80.12,74740.63,0.0,-0.99853,0.0,0.1914]
[1776667880937,80.12,74740.63,0.0,-0.99853,0.0,0.1914]
[1776667880982,80.12,74740.63,0.0,-0.99853,0.0,0.1914]
[1776667881195,80.12,74740.63,0.0,-0.99853,0.0,0.1914]
[1776667881294,80.12,74740.27,0.0,-0.99853,0.0,0.19134]
[1776667887211,80.12,74740.99,0.0,-0.99853,0.0,0.19146]
[1776667894260,80.12,74739.92,0.0,-0.99854,0.0,0.19064]
[1776667895244,80.12,74739.92,0.0,-0.99854,0.0,0.19064]
[1776667895435,80.12,74739.92,0.0,-0.99854,0.0,0.19064]
[1776667895618,80.12,74739.92,0.0,-0.99854,0.0,0.19064]
[1776667895688,80.12,74739.92,0.0,-0.99854,0.0,0.19064]
[1776667895789,80.12,74740.55,0.0,-0.99854,0.0,0.19075]
[1776667902317,80.12,74739.25,0.0,-0.99854,0.0,0.19052]
[1776667905040,80.12,74738.74,0.0,-0.99854,0.0,0.19043]
[1776667905188,80.12,74738.74,0.0,-0.99854,0.0,0.19043]
[1776667905338,80.12,74738.62,0.0,-0.99854,0.0,0.19041]
[1776667908359,80.12,74736.76,0.0,-0.99854,0.0,0.19007]
[1776667909207,80.12,74736.76,0.0,-0.99854,0.0,0.19007]
[1776667909435,80.12,74736.76,0.0,-0.99854,0.0,0.19007]
[1776667919436,80.12,74727.38,0.0,-0.99856,0.0,0.1884]
[1776667920443,80.12,74724.71,0.0,-0.99856,0.0,0.18793]
[1776667921081,80.12,74724.71,0.0,-0.99856,0.0,0.18793]
[1776667921192,80.12,74724.71,0.0,-0.99856,0.0,0.18793]
[1776667921355,80.12,74724.71,0.0,-0.99856,0.0,0.18793]
[1776667921436,80.12,74724.71,0.0,-0.99856,0.0,0.18793]
[1776667921449,80.12,74724.56,0.0,-0.99856,0.0,0.1879]
[1776667926486,80.12,74725.58,0.0,-0.99856,0.0,0.18808]
[1776667927540,80.12,74725.58,0.0,-0.99856,0.0,0.18808]
[1776667927692,80.12,74725.58,0.0,-0.99856,0.0,0.18808]
[1776667927757,80.12,74725.47,0.0,-0.99856,0.0,0.18806]
[1776667928500,80.12,74733.99,0.0,-0.99855,0.0,0.18958]
[1776667929515,80.12,74733.99,0.0,-0.99855,0.0,0.18958]
[1776667929689,80.12,74733.99,0.0,-0.99855,0.0,0.18958]
[1776667929768,80.12,74736.3,0.0,-0.99854,0.0,0.18999]
[1776667931521,80.12,74742.2,0.0,-0.99854,0.0,0.19105]
[1776667933461,80.12,74743.14,0.0,-0.99853,0.0,0.19122]
[1776667933707,80.12,74743.14,0.0,-0.99853,0.0,0.19122]
[1776667933747,80.12,74743.14,0.0,-0.99853,0.0,0.19122]
[1776667933832,80.12,74743.18,0.0,-0.99853,0.0,0.19123]
[1776667933937,80.12,74743.18,0.0,-0.99853,0.0,0.19123]
[1776667936555,80.12,74738.22,0.0,-0.99854,0.0,0.19034]
[1776667937710,80.12,74738.22,0.0,-0.99854,0.0,0.19034]
[1776667937722,80.12,74736.67,0.0,-0.99854,0.0,0.19006]
[1776667937939,80.12,74736.67,0.0,-0.99854,0.0,0.19006]
[1776667937984,80.12,74736.67,0.0,-0.99854,0.0,0.19006]
[1776667938196,80.12,74736.67,0.0,-0.99854,0.0,0.19006]
[1776667938569,80.12,74736.25,0.0,-0.99855,0.0,0.18998]
[1776667942389,80.12,74736.72,0.0,-0.99854,0.0,0.19007]
[1776667942441,80.12,74736.72,0.0,-0.99854,0.0,0.19007]
[1776667942606,80.12,74736.72,0.0,-0.99854,0.0,0.19007]
[1776667942689,80.12,74736.72,0.0,-0.99854,0.0,0.19007]
[1776667942789,80.12,74740.1,0.0,-0.99854,0.0,0.19067]
[1776667944612,80.12,74743.1,0.0,-0.99853,0.0,0.19121]
[1776667949266,80.12,74743.03,0.0,-0.99853,0.0,0.1912]
[1776667949437,80.12,74743.03,0.0,-0.99853,0.0,0.1912]
[1776667949483,80.12,74743.03,0.0,-0.99853,0.0,0.1912]
[1776667949688,80.12,74743.03,0.0,-0.99853,0.0,0.1912]
[1776667949772,80.12,74743.03,0.0,-0.99853,0.0,0.1912]
[1776667956696,80.12,74742.45,0.0,-0.99854,0.0,0.19046]
[1776667961731,80.12,74742.51,0.0,-0.99854,0.0,0.19047]
[1776667962939,80.12,74741.27,0.0,-0.99854,0.0,0.19025]
[1776667963043,80.12,74741.27,0.0,-0.99854,0.0,0.19025]
[1776667963194,80.12,74741.27,0.0,-0.99854,0.0,0.19025]
[1776667963744,80.12,74738.92,0.0,-0.99855,0.0,0.18983]
[1776667964752,80.12,74734.93,0.0,-0.99855,0.0,0.18912]
[1776667965245,80.12,74734.93,0.0,-0.99855,0.0,0.18912]
[1776667965438,80.12,74734.93,0.0,-0.99855,0.0,0.18912]
[1776667965500,80.12,74734.93,0.0,-0.99855,0.0,0.18912]
[1776667965692,80.12,74734.93,0.0,-0.99855,0.0,0.18912]
[1776667965759,80.12,74732.13,0.0,-0.99856,0.0,0.18862]
[1776667970794,80.12,74731.52,0.0,-0.99856,0.0,0.18851]
[1776667973017,80.12,74731.26,0.0,-0.99856,0.0,0.18847]
[1776667973190,80.12,74731.26,0.0,-0.99856,0.0,0.18847]
[1776667973266,80.12,74731.26,0.0,-0.99856,0.0,0.18847]
[1776667973437,80.12,74731.26,0.0,-0.99856,0.0,0.18847]
[1776667973815,80.12,74731.08,0.0,-0.99856,0.0,0.18843]
[1776667978850,80.12,74730.88,0.0,-0.99856,0.0,0.1884]
[1776667980780,80.12,74730.88,0.0,-0.99856,0.0,0.1884]
[1776667980864,80.12,74732.16,0.0,-0.99856,0.0,0.18863]
[1776667980935,80.12,74732.16,0.0,-0.99856,0.0,0.18863]
[1776667981872,80.12,74732.16,0.0,-0.99856,0.0,0.18863]
[1776667981871,80.12,74735.94,0.0,-0.99855,0.0,0.1893]
[1776667981936,80.12,74735.94,0.0,-0.99855,0.0,0.1893]
[1776667983885,80.12,74738.18,0.0,-0.99855,0.0,0.1897]
[1776667984892,80.12,74739.59,0.0,-0.99854,0.0,0.18995]
[1776667987946,80.12,74739.19,0.0,-0.99855,0.0,0.18988]
[1776667988187,80.12,74739.19,0.0,-0.99855,0.0,0.18988]
[1776667988270,80.12,74739.19,0.0,-0.99855,0.0,0.18988]
[1776667988436,80.12,74739.19,0.0,-0.99855,0.0,0.18988]
[1776667988536,80.12,74739.93,0.0,-0.99854,0.0,0.19001]
[1776667992852,80.12,74740.58,0.0,-0.99854,0.0,0.19013]
[1776667992935,80.12,74741.43,0.0,-0.99854,0.0,0.19028]
[1776667993147,80.12,74741.43,0.0,-0.99854,0.0,0.19028]
[1776667993193,80.12,74741.43,0.0,-0.99854,0.0,0.19028]
[1776667993213,80.12,74741.43,0.0,-0.99854,0.0,0.19028]
[1776667997904,80.12,74740.44,0.0,-0.99854,0.0,0.1901]
[1776667997936,80.12,74740.28,0.0,-0.99854,0.0,0.19007]
[1776668003615,80.12,74739.94,0.0,-0.99854,0.0,0.19001]
[1776668003687,80.12,74739.94,0.0,-0.99854,0.0,0.19001]
[1776668003717,80.12,74739.98,0.0,-0.99854,0.0,0.19002]
[1776668009059,80.12,74739.87,0.0,-0.99854,0.0,0.19]
[1776668010403,80.12,74739.87,0.0,-0.99854,0.0,0.19]
[1776668010439,80.12,74739.87,0.0,-0.99854,0.0,0.19]
[1776668014425,80.12,74739.36,0.0,-0.99855,0.0,0.18928]
[1776668014436,80.12,74739.36,0.0,-0.99855,0.0,0.18928]
[1776668016109,80.12,74741.45,0.0,-0.99855,0.0,0.18965]
[1776668018710,80.12,74741.51,0.0,-0.99855,0.0,0.18966]
[1776668018722,80.12,74748.16,0.0,-0.99854,0.0,0.19086]
[1776668018936,80.12,74748.16,0.0,-0.99854,0.0,0.19086]
[1776668019008,80.12,74748.16,0.0,-0.99854,0.0,0.19086]
[1776668019195,80.12,74748.16,0.0,-0.99854,0.0,0.19086]
[1776668019222,80.12,74752.45,0.0,-0.99853,0.0,0.19163]
[1776668023158,80.12,74750.39,0.0,-0.99853,0.0,0.19126]
[1776668024033,80.12,74750.39,0.0,-0.99853,0.0,0.19126]
[1776668024189,80.12,74750.39,0.0,-0.99853,0.0,0.19126]
[1776668024538,80.12,74750.39,0.0,-0.99853,0.0,0.19126]
[1776668024691,80.12,74750.39,0.0,-0.99853,0.0,0.19126]
[1776668024753,80.12,74745.59,0.0,-0.99854,0.0,0.1904]
[1776668027097,80.12,74745.49,0.0,-0.99854,0.0,0.19038]
[1776668027194,80.12,74745.49,0.0,-0.99854,0.0,0.19038]
[1776668028387,80.12,74746.22,0.0,-0.99854,0.0,0.19051]
[1776668028442,80.12,74746.22,0.0,-0.99854,0.0,0.19051]
[1776668028770,80.12,74746.21,0.0,-0.99854,0.0,0.19051]
[1776668029211,80.12,74746.21,0.0,-0.99854,0.0,0.19051]
[1776668029440,80.12,74746.21,0.0,-0.99854,0.0,0.19051]
[1776668029479,80.12,74750.04,0.0,-0.99853,0.0,0.19119]
[1776668032225,80.12,74751.47,0.0,-0.99853,0.0,0.19145]
[1776668035554,80.12,74750.38,0.0,-0.99853,0.0,0.19126]
[1776668035694,80.12,74750.38,0.0,-0.99853,0.0,0.19126]
[1776668038689,80.12,74749.42,0.0,-0.99854,0.0,0.19108]
[1776668038866,80.12,74749.52,0.0,-0.99853,0.0,0.1911]
[1776668039033,80.12,74749.52,0.0,-0.99853,0.0,0.1911]
[1776668039192,80.12,74749.52,0.0,-0.99853,0.0,0.1911]
[1776668042691,80.12,74748.62,0.0,-0.99854,0.0,0.19094]
[1776668042793,80.12,74748.86,0.0,-0.99854,0.0,0.19098]
[1776668045479,80.12,74748.5,0.0,-0.99854,0.0,0.19092]
[1776668045689,80.12,74748.5,0.0,-0.99854,0.0,0.19092]
[1776668046324,80.12,74751.84,0.0,-0.99853,0.0,0.19152]
[1776668048338,80.12,74754.13,0.0,-0.99853,0.0,0.19193]
[1776668049345,80.12,74765.83,0.0,-0.99851,0.0,0.19405]
[1776668049980,80.12,74765.83,0.0,-0.99851,0.0,0.19405]
[1776668050197,80.12,74765.83,0.0,-0.99851,0.0,0.19405]
[1776668050352,80.12,74765.77,0.0,-0.99851,0.0,0.19404]
[1776668051359,80.12,74770.0,0.0,-0.9985,0.0,0.19482]
[1776668052366,80.12,74775.4,0.0,-0.9985,0.0,0.19581]
[1776668054793,80.12,74775.22,0.0,-0.9985,0.0,0.19577]
[1776668054941,80.12,74775.22,0.0,-0.9985,0.0,0.19577]
[1776668056216,80.12,74775.53,0.0,-0.9985,0.0,0.19583]
[1776668056435,80.12,74775.53,0.0,-0.9985,0.0,0.19583]
[1776668056536,80.12,74775.53,0.0,-0.9985,0.0,0.19583]
[1776668058408,80.12,74772.98,0.0,-0.9985,0.0,0.19536]
[1776668060906,80.12,74772.88,0.0,-0.9985,0.0,0.19534]
[1776668060935,80.12,74772.88,0.0,-0.9985,0.0,0.19534]
[1776668066464,80.12,74771.87,0.0,-0.9985,0.0,0.19516]
[1776668068477,80.12,74765.6,0.0,-0.99851,0.0,0.19401]
[1776668069217,80.12,74765.6,0.0,-0.99851,0.0,0.19401]
[1776668069364,80.12,74765.6,0.0,-0.99851,0.0,0.19401]
[1776668070492,80.12,74754.26,0.0,-0.99853,0.0,0.19196]
[1776668071923,80.12,74754.26,0.0,-0.99853,0.0,0.19196]
[1776668071937,80.12,74754.26,0.0,-0.99853,0.0,0.19196]
[1776668071938,80.12,74752.71,0.0,-0.99853,0.0,0.19104]
[1776668073512,80.12,74745.53,0.0,-0.99855,0.0,0.18975]
[1776668074520,80.12,74743.65,0.0,-0.99855,0.0,0.18942]
[1776668075238,80.12,74743.65,0.0,-0.99855,0.0,0.18942]
[1776668075436,80.12,74743.65,0.0,-0.99855,0.0,0.18942]
[1776668075527,80.12,74741.4,0.0,-0.99855,0.0,0.18902]
[1776668079986,80.12,74741.05,0.0,-0.99855,0.0,0.18895]
[1776668080196,80.12,74740.59,0.0,-0.99855,0.0,0.18887]
[1776668081163,80.12,74740.59,0.0,-0.99855,0.0,0.18887]
[1776668081189,80.12,74740.59,0.0,-0.99855,0.0,0.18887]
[1776668081436,80.12,74740.59,0.0,-0.99855,0.0,0.18887]
[1776668084612,80.12,74738.64,0.0,-0.99856,0.0,0.18853]
[1776668086446,80.12,74737.68,0.0,-0.99856,0.0,0.18835]
[1776668086692,80.12,74737.68,0.0,-0.99856,0.0,0.18835]
[1776668093674,80.12,74737.25,0.0,-0.99856,0.0,0.18828]
[1776668094113,80.12,74737.25,0.0,-0.99856,0.0,0.18828]
[1776668094197,80.12,74737.25,0.0,-0.99856,0.0,0.18828]
[1776668095388,80.12,74737.25,0.0,-0.99856,0.0,0.18828]
[1776668095435,80.12,74737.25,0.0,-0.99856,0.0,0.18828]
[1776668096696,80.12,74737.18,0.0,-0.99856,0.0,0.18827]
[1776668098473,80.12,74737.18,0.0,-0.99856,0.0,0.18827]
[1776668103746,80.12,74736.45,0.0,-0.99856,0.0,0.18814]
[1776668104443,80.12,74736.45,0.0,-0.99856,0.0,0.18814]
[1776668104696,80.12,74736.45,0.0,-0.99856,0.0,0.18814]
[1776668104753,80.12,74735.78,0.0,-0.99856,0.0,0.18802]
[1776668107774,80.12,74732.2,0.0,-0.99857,0.0,0.18738]
[1776668109788,80.12,74729.71,0.0,-0.99857,0.0,0.18694]
[1776668114823,80.12,74729.55,0.0,-0.99857,0.0,0.18691]
[1776668118851,80.12,74731.28,0.0,-0.99857,0.0,0.18722]
[1776668123886,80.12,74731.45,0.0,-0.99857,0.0,0.18725]
[1776668125899,80.12,74733.24,0.0,-0.99856,0.0,0.18757]
[1776668130934,80.12,74732.21,0.0,-0.99857,0.0,0.18738]
[1776668131942,80.12,74732.17,0.0,-0.99857,0.0,0.18675]
[1776668137046,80.12,74732.28,0.0,-0.99857,0.0,0.18677]
[1776668136977,80.12,74736.34,0.0,-0.99856,0.0,0.18749]
[1776668137984,80.12,74741.1,0.0,-0.99856,0.0,0.18834]
[1776668139998,80.12,74733.27,0.0,-0.99857,0.0,0.18695]
[1776668141005,80.12,74731.55,0.0,-0.99857,0.0,0.18665]
[1776668146040,80.12,74728.83,0.0,-0.99857,0.0,0.18617]
[1776668151075,80.12,74729.82,0.0,-0.99857,0.0,0.18634]
[1776668152082,80.12,74734.54,0.0,-0.99857,0.0,0.18717]
[1776668153089,80.12,74737.23,0.0,-0.99856,0.0,0.18765]
[1776668157116,80.12,74734.64,0.0,-0.99857,0.0,0.18719]
[1776668158124,80.12,74732.63,0.0,-0.99857,0.0,0.18684]
[1776668163160,80.12,74730.77,0.0,-0.99857,0.0,0.18651]
[1776668164167,80.12,74725.31,0.0,-0.99858,0.0,0.18555]
[1776668168197,80.12,74715.22,0.0,-0.99859,0.0,0.18379]
[1776668169204,80.12,74711.88,0.0,-0.9986,0.0,0.18321]
[1776668170211,80.12,74710.21,0.0,-0.9986,0.0,0.18292]
[1776668175246,80.12,74709.09,0.0,-0.9986,0.0,0.18272]
[1776668176253,80.12,74702.45,0.0,-0.99861,0.0,0.18158]
[1776668178270,80.12,74693.89,0.0,-0.99862,0.0,0.18011]
[1776668179277,80.12,74687.71,0.0,-0.99863,0.0,0.17906]
[1776668180284,80.12,74687.46,0.0,-0.99863,0.0,0.17901]
[1776668181290,80.12,74684.79,0.0,-0.99864,0.0,0.17856]
[1776668183655,80.12,74683.68,0.0,-0.99864,0.0,0.17837]
[1776668183751,80.12,74701.38,0.0,-0.99861,0.0,0.18139]
[1776668184312,80.12,74713.67,0.0,-0.9986,0.0,0.18352]
[1776668185522,80.12,74752.75,0.0,-0.99854,0.0,0.19042]
[1776668187069,80.12,74752.75,0.0,-0.99854,0.0,0.19042]
[1776668187104,80.12,74767.43,0.0,-0.99852,0.0,0.19307]
[1776668187338,80.12,74786.18,0.0,-0.99849,0.0,0.1965]
[1776668188267,80.12,74786.18,0.0,-0.99849,0.0,0.1965]
[1776668188346,80.12,74776.29,0.0,-0.9985,0.0,0.19468]
[1776668189355,80.12,74756.2,0.0,-0.99853,0.0,0.19104]
[1776668190365,80.12,74753.33,0.0,-0.99854,0.0,0.19052]
[1776668191833,80.12,74753.33,0.0,-0.99854,0.0,0.19052]
[1776668191930,80.12,74754.22,0.0,-0.99854,0.0,0.19005]
[1776668192379,80.12,74762.02,0.0,-0.99853,0.0,0.19145]
[1776668194393,80.12,74759.29,0.0,-0.99853,0.0,0.19096]
[1776668195401,80.12,74763.71,0.0,-0.99853,0.0,0.19175]
[1776668196407,80.12,74782.19,0.0,-0.9985,0.0,0.19512]
[1776668197414,80.12,74779.15,0.0,-0.9985,0.0,0.19456]
[1776668198434,80.12,74783.43,0.0,-0.9985,0.0,0.19534]
[1776668199431,80.12,74796.46,0.0,-0.99848,0.0,0.19775]
[1776668201445,80.12,74794.03,0.0,-0.99848,0.0,0.1973]
[1776668202452,80.12,74784.05,0.0,-0.9985,0.0,0.19546]
[1776668203459,80.12,74775.59,0.0,-0.99851,0.0,0.19391]
[1776668204466,80.12,74773.68,0.0,-0.99851,0.0,0.19356]
[1776668205473,80.12,74775.69,0.0,-0.99851,0.0,0.19393]
[1776668206480,80.12,74778.25,0.0,-0.99851,0.0,0.1944]
[1776668207487,80.12,74774.81,0.0,-0.99851,0.0,0.19377]
[1776668208494,80.12,74771.95,0.0,-0.99852,0.0,0.19325]
[1776668211515,80.12,74773.98,0.0,-0.99851,0.0,0.19362]
[1776668215543,80.12,74783.16,0.0,-0.9985,0.0,0.1953]
[1776668216549,80.12,74780.22,0.0,-0.9985,0.0,0.19476]
[1776668219940,80.12,74779.66,0.0,-0.9985,0.0,0.19465]
[1776668220041,80.12,74781.62,0.0,-0.9985,0.0,0.19501]
[1776668221586,80.12,74773.73,0.0,-0.99851,0.0,0.19357]
[1776668222593,80.12,74764.3,0.0,-0.99853,0.0,0.19186]
[1776668223600,80.12,74761.63,0.0,-0.99853,0.0,0.19138]
[1776668228056,80.12,74763.11,0.0,-0.99853,0.0,0.19165]
[1776668228133,80.12,74771.48,0.0,-0.99852,0.0,0.19316]
[1776668229088,80.12,74775.08,0.0,-0.99851,0.0,0.19382]
[1776668229642,80.12,74777.61,0.0,-0.99851,0.0,0.19428]
[1776668231655,80.12,74774.9,0.0,-0.99851,0.0,0.19378]
[1776668233670,80.12,74770.82,0.0,-0.99852,0.0,0.19304]
[1776668235582,80.12,74770.02,0.0,-0.99852,0.0,0.1929]
[1776668235692,80.12,74770.02,0.0,-0.99852,0.0,0.1929]
[1776668235766,80.12,74768.34,0.0,-0.99852,0.0,0.19259]
[1776668236691,80.12,74770.42,0.0,-0.99852,0.0,0.19297]
[1776668237698,80.12,74772.38,0.0,-0.99852,0.0,0.19333]
[1776668238705,80.12,74777.34,0.0,-0.99851,0.0,0.19423]
[1776668239721,80.12,74777.34,0.0,-0.99851,0.0,0.19423]
[1776668239937,80.12,74777.34,0.0,-0.99851,0.0,0.19423]
[1776668240038,80.12,74777.61,0.0,-0.99851,0.0,0.19428]
[1776668241729,80.12,74774.32,0.0,-0.99851,0.0,0.19368]
[1776668242735,80.12,74784.36,0.0,-0.9985,0.0,0.19552]
[1776668243744,80.12,74790.68,0.0,-0.99849,0.0,0.19668]
[1776668245756,80.12,74786.63,0.0,-0.99849,0.0,0.19593]
[1776668247770,80.12,74778.72,0.0,-0.99851,0.0,0.19448]
[1776668248777,80.12,74777.89,0.0,-0.99851,0.0,0.19433]
[1776668249784,80.12,74803.15,0.0,-0.99847,0.0,0.19899]
[1776668250796,80.12,74812.07,0.0,-0.99845,0.0,0.20066]
[1776668251803,80.12,74805.44,0.0,-0.99847,0.0,0.19877]
[1776668252810,80.12,74805.41,0.0,-0.99847,0.0,0.19876]
[1776668253245,80.12,74805.41,0.0,-0.99847,0.0,0.19876]
[1776668253817,80.12,74813.72,0.0,-0.99846,0.0,0.20031]
[1776668254824,80.12,74814.78,0.0,-0.99845,0.0,0.20051]
[1776668255831,80.12,74819.21,0.0,-0.99845,0.0,0.20135]
[1776668257845,80.12,74821.66,0.0,-0.99844,0.0,0.20181]
[1776668261888,80.12,74832.02,0.0,-0.99843,0.0,0.20377]
[1776668262901,80.12,74842.98,0.0,-0.99841,0.0,0.20587]
[1776668263435,80.12,74842.98,0.0,-0.99841,0.0,0.20587]
[1776668264925,80.12,74844.14,0.0,-0.99841,0.0,0.20609]
[1776668268943,80.12,74838.84,0.0,-0.99842,0.0,0.20508]
[1776668270957,80.12,74836.42,0.0,-0.99842,0.0,0.20461]
[1776668273978,80.12,74838.73,0.0,-0.99842,0.0,0.20506]
[1776668279013,80.12,74836.03,0.0,-0.99842,0.0,0.20454]
[1776668280021,80.12,74833.03,0.0,-0.99843,0.0,0.20397]
[1776668281028,80.12,74821.61,0.0,-0.99844,0.0,0.2018]
[1776668282035,80.12,74813.38,0.0,-0.99846,0.0,0.20025]
[1776668283042,80.12,74813.3,0.0,-0.99846,0.0,0.20024]
[1776668284049,80.12,74802.0,0.0,-0.99847,0.0,0.19813]
[1776668285056,80.12,74799.62,0.0,-0.99848,0.0,0.19768]
[1776668289772,80.12,74800.64,0.0,-0.99848,0.0,0.19787]
[1776668289937,80.12,74800.64,0.0,-0.99848,0.0,0.19787]
[1776668290291,80.12,74800.5,0.0,-0.99848,0.0,0.19785]
[1776668290434,80.12,74800.5,0.0,-0.99848,0.0,0.19785]
[1776668291097,80.12,74800.65,0.0,-0.99848,0.0,0.19787]
[1776668293112,80.12,74795.97,0.0,-0.99848,0.0,0.19701]
[1776668294118,80.12,74798.08,0.0,-0.99848,0.0,0.1974]
[1776668296133,80.12,74801.0,0.0,-0.99848,0.0,0.19794]
[1776668297140,80.12,74805.39,0.0,-0.99847,0.0,0.19876]
[1776668298147,80.12,74808.42,0.0,-0.99846,0.0,0.19932]
[1776668299154,80.12,74811.0,0.0,-0.99846,0.0,0.1998]
[1776668300161,80.12,74814.32,0.0,-0.99846,0.0,0.20043]
[1776668302176,80.12,74816.4,0.0,-0.99845,0.0,0.20082]
[1776668302466,80.12,74816.4,0.0,-0.99845,0.0,0.20082]
[1776668302690,80.12,74816.4,0.0,-0.99845,0.0,0.20082]
[1776668308171,80.12,74817.15,0.0,-0.99845,0.0,0.20096]
[1776668308188,80.12,74817.15,0.0,-0.99845,0.0,0.20096]
[1776668308649,80.12,74817.16,0.0,-0.99845,0.0,0.20096]
[1776668308696,80.12,74817.16,0.0,-0.99845,0.0,0.20096]
[1776668309225,80.12,74817.12,0.0,-0.99845,0.0,0.20095]
[1776668312246,80.12,74808.04,0.0,-0.99847,0.0,0.1986]
[1776668314260,80.12,74803.62,0.0,-0.99848,0.0,0.19777]
[1776668316609,80.12,74802.33,0.0,-0.99848,0.0,0.19753]
[1776668316690,80.12,74802.33,0.0,-0.99848,0.0,0.19753]
[1776668321312,80.12,74805.69,0.0,-0.99847,0.0,0.19816]
[1776668323042,80.12,74805.69,0.0,-0.99847,0.0,0.19816]
[1776668323197,80.12,74805.69,0.0,-0.99847,0.0,0.19816]
[1776668323143,80.12,74809.53,0.0,-0.99847,0.0,0.19887]
[1776668323781,80.12,74809.53,0.0,-0.99847,0.0,0.19887]
[1776668323936,80.12,74809.53,0.0,-0.99847,0.0,0.19887]
[1776668324038,80.12,74810.84,0.0,-0.99847,0.0,0.19912]
[1776668330374,80.12,74810.65,0.0,-0.99847,0.0,0.19908]
[1776668334402,80.12,74808.42,0.0,-0.99847,0.0,0.19867]
[1776668335409,80.12,74805.5,0.0,-0.99847,0.0,0.19812]
[1776668336590,80.12,74805.5,0.0,-0.99847,0.0,0.19812]
[1776668336697,80.12,74805.5,0.0,-0.99847,0.0,0.19812]
[1776668336797,80.12,74800.93,0.0,-0.99848,0.0,0.19727]
[1776668340904,80.12,74801.51,0.0,-0.99848,0.0,0.19738]
[1776668340938,80.12,74801.51,0.0,-0.99848,0.0,0.19738]
[1776668340997,80.12,74801.44,0.0,-0.99848,0.0,0.19737]
[1776668344176,80.12,74802.29,0.0,-0.99848,0.0,0.19753]
[1776668344196,80.12,74802.29,0.0,-0.99848,0.0,0.19753]
[1776668350514,80.12,74800.52,0.0,-0.99848,0.0,0.1972]
[1776668355549,80.12,74800.55,0.0,-0.99848,0.0,0.1972]
[1776668359126,80.12,74800.09,0.0,-0.99848,0.0,0.19712]
[1776668359194,80.12,74800.09,0.0,-0.99848,0.0,0.19712]
[1776668359579,80.12,74800.09,0.0,-0.99848,0.0,0.19712]
[1776668359689,80.12,74800.09,0.0,-0.99848,0.0,0.19712]
[1776668360584,80.12,74800.13,0.0,-0.99848,0.0,0.19713]
[1776668364612,80.12,74802.01,0.0,-0.99848,0.0,0.19747]
[1776668365619,80.12,74818.76,0.0,-0.99845,0.0,0.2006]
[1776668366626,80.12,74825.01,0.0,-0.99844,0.0,0.20178]
[1776668367633,80.12,74822.85,0.0,-0.99845,0.0,0.20137]
[1776668369543,80.12,74822.39,0.0,-0.99845,0.0,0.20128]
[1776668369693,80.12,74822.39,0.0,-0.99845,0.0,0.20128]
[1776668369738,80.12,74820.4,0.0,-0.99845,0.0,0.20091]
[1776668373394,80.12,74818.12,0.0,-0.99846,0.0,0.19982]
[1776668373438,80.12,74818.12,0.0,-0.99846,0.0,0.19982]
[1776668376696,80.12,74824.84,0.0,-0.99845,0.0,0.20108]
[1776668377703,80.12,74835.18,0.0,-0.99843,0.0,0.20304]
[1776668378709,80.12,74836.27,0.0,-0.99843,0.0,0.20325]
[1776668381731,80.12,74833.09,0.0,-0.99844,0.0,0.20264]
[1776668382717,80.12,74833.09,0.0,-0.99844,0.0,0.20264]
[1776668382937,80.12,74833.09,0.0,-0.99844,0.0,0.20264]
[1776668383673,80.12,74833.09,0.0,-0.99844,0.0,0.20264]
[1776668383689,80.12,74833.09,0.0,-0.99844,0.0,0.20264]
[1776668383745,80.12,74832.42,0.0,-0.99844,0.0,0.20252]
[1776668384776,80.12,74829.35,0.0,-0.99844,0.0,0.20194]
[1776668385770,80.12,74823.2,0.0,-0.99845,0.0,0.20078]
[1776668386777,80.12,74819.58,0.0,-0.99846,0.0,0.2001]
[1776668388791,80.12,74817.6,0.0,-0.99846,0.0,0.19972]
[1776668391348,80.12,74817.12,0.0,-0.99846,0.0,0.19963]
[1776668391440,80.12,74816.53,0.0,-0.99846,0.0,0.19952]
[1776668395840,80.12,74818.76,0.0,-0.99846,0.0,0.19994]
[1776668396712,80.12,74818.76,0.0,-0.99846,0.0,0.19994]
[1776668396932,80.12,74818.76,0.0,-0.99846,0.0,0.19994]
[1776668396937,80.12,74818.76,0.0,-0.99846,0.0,0.19994]
[1776668397191,80.12,74818.76,0.0,-0.99846,0.0,0.19994]
[1776668397292,80.12,74818.52,0.0,-0.99846,0.0,0.1999]
[1776668401052,80.12,74818.65,0.0,-0.99846,0.0,0.19992]
[1776668401163,80.12,74838.25,0.0,-0.99843,0.0,0.20362]
[1776668401903,80.12,74878.79,0.0,-0.99836,0.0,0.21147]
[1776668402926,80.12,74873.14,0.0,-0.99837,0.0,0.21036]
[1776668403925,80.12,74842.33,0.0,-0.99842,0.0,0.2044]
[1776668404851,80.12,74842.33,0.0,-0.99842,0.0,0.2044]
[1776668404932,80.12,74840.57,0.0,-0.99842,0.0,0.20407]
[1776668406948,80.12,74838.07,0.0,-0.99843,0.0,0.20359]
[1776668410975,80.12,74846.82,0.0,-0.99841,0.0,0.20526]
[1776668411982,80.12,74861.98,0.0,-0.99839,0.0,0.20819]
[1776668412989,80.12,74859.95,0.0,-0.99839,0.0,0.20779]
[1776668417020,80.12,74857.11,0.0,-0.9984,0.0,0.20724]
[1776668418027,80.12,74863.51,0.0,-0.99839,0.0,0.20848]
[1776668419034,80.12,74867.83,0.0,-0.99838,0.0,0.20933]
[1776668421050,80.12,74862.76,0.0,-0.99839,0.0,0.20834]
[1776668422058,80.12,74869.15,0.0,-0.99838,0.0,0.20958]
[1776668423065,80.12,74868.38,0.0,-0.99838,0.0,0.20943]
[1776668424072,80.12,74863.6,0.0,-0.99839,0.0,0.2085]
[1776668425079,80.12,74854.74,0.0,-0.9984,0.0,0.20679]
[1776668426086,80.12,74850.8,0.0,-0.99841,0.0,0.20603]
[1776668430838,80.12,74852.41,0.0,-0.99841,0.0,0.20634]
[1776668430937,80.12,74852.41,0.0,-0.99841,0.0,0.20634]
[1776668431121,80.12,74852.34,0.0,-0.99841,0.0,0.20565]
[1776668431850,80.12,74852.34,0.0,-0.99841,0.0,0.20565]
[1776668431936,80.12,74852.34,0.0,-0.99841,0.0,0.20565]
[1776668432128,80.12,74852.3,0.0,-0.99841,0.0,0.20564]
[1776668434142,80.12,74854.18,0.0,-0.99841,0.0,0.206]
[1776668434921,80.12,74854.18,0.0,-0.99841,0.0,0.206]
[1776668434938,80.12,74854.18,0.0,-0.99841,0.0,0.206]
[1776668435149,80.12,74856.77,0.0,-0.9984,0.0,0.2065]
[1776668437163,80.12,74853.38,0.0,-0.99841,0.0,0.20585]
[1776668439178,80.12,74847.54,0.0,-0.99842,0.0,0.20473]
[1776668440184,80.12,74843.11,0.0,-0.99843,0.0,0.20388]
[1776668441459,80.12,74843.21,0.0,-0.99843,0.0,0.2039]
[1776668441698,80.12,74843.21,0.0,-0.99843,0.0,0.2039]
[1776668442198,80.12,74846.91,0.0,-0.99842,0.0,0.20461]
[1776668443087,80.12,74846.91,0.0,-0.99842,0.0,0.20461]
[1776668443197,80.12,74846.91,0.0,-0.99842,0.0,0.20461]
[1776668443205,80.12,74848.23,0.0,-0.99842,0.0,0.20486]
[1776668444212,80.12,74849.92,0.0,-0.99841,0.0,0.20518]
[1776668445219,80.12,74868.19,0.0,-0.99838,0.0,0.20871]
[1776668446227,80.12,74863.93,0.0,-0.99839,0.0,0.20789]
[1776668448241,80.12,74867.81,0.0,-0.99839,0.0,0.20864]
[1776668448704,80.12,74867.81,0.0,-0.99839,0.0,0.20864]
[1776668448936,80.12,74867.81,0.0,-0.99839,0.0,0.20864]
[1776668449248,80.12,74871.2,0.0,-0.99838,0.0,0.2093]
[1776668451295,80.12,74880.99,0.0,-0.99836,0.0,0.21122]
[1776668453297,80.12,74881.69,0.0,-0.99836,0.0,0.21136]
[1776668456318,80.12,74879.02,0.0,-0.99837,0.0,0.21083]
[1776668456648,80.12,74879.02,0.0,-0.99837,0.0,0.21083]
[1776668456687,80.12,74879.02,0.0,-0.99837,0.0,0.21083]
[1776668458332,80.12,74881.46,0.0,-0.99836,0.0,0.21131]
[1776668459339,80.12,74883.42,0.0,-0.99836,0.0,0.2117]
[1776668459906,80.12,74883.42,0.0,-0.99836,0.0,0.2117]
[1776668459939,80.12,74883.42,0.0,-0.99836,0.0,0.2117]
[1776668461355,80.12,74879.86,0.0,-0.99837,0.0,0.211]
[1776668462362,80.12,74877.28,0.0,-0.99837,0.0,0.21049]
[1776668463105,80.12,74877.28,0.0,-0.99837,0.0,0.21049]
[1776668463188,80.12,74877.28,0.0,-0.99837,0.0,0.21049]
[1776668464200,80.12,74876.32,0.0,-0.99837,0.0,0.2103]
[1776668464438,80.12,74876.32,0.0,-0.99837,0.0,0.2103]
[1776668464451,80.12,74876.12,0.0,-0.99837,0.0,0.21026]
[1776668467397,80.12,74870.55,0.0,-0.99838,0.0,0.20917]
[1776668468404,80.12,74865.86,0.0,-0.99839,0.0,0.20826]
[1776668471123,80.12,74864.61,0.0,-0.99839,0.0,0.20802]
[1776668471207,80.12,74864.61,0.0,-0.99839,0.0,0.20802]
[1776668471425,80.12,74861.54,0.0,-0.9984,0.0,0.20742]
[1776668472431,80.12,74851.64,0.0,-0.99841,0.0,0.20551]
[1776668473439,80.12,74849.66,0.0,-0.99841,0.0,0.20513]
[1776668474446,80.12,74846.49,0.0,-0.99842,0.0,0.20453]
[1776668475644,80.12,74846.36,0.0,-0.99842,0.0,0.2045]
[1776668475691,80.12,74846.36,0.0,-0.99842,0.0,0.2045]
[1776668476460,80.12,74841.33,0.0,-0.99843,0.0,0.20354]
[1776668477467,80.12,74835.37,0.0,-0.99844,0.0,0.20241]
[1776668479090,80.12,74835.37,0.0,-0.99844,0.0,0.20241]
[1776668479197,80.12,74835.37,0.0,-0.99844,0.0,0.20241]
[1776668479204,80.12,74833.24,0.0,-0.99844,0.0,0.20201]
[1776668479484,80.12,74830.06,0.0,-0.99845,0.0,0.20141]
[1776668480491,80.12,74825.9,0.0,-0.99845,0.0,0.20062]
[1776668481498,80.12,74822.29,0.0,-0.99846,0.0,0.19994]
[1776668482909,80.12,74822.29,0.0,-0.99846,0.0,0.19994]
[1776668482936,80.12,74822.29,0.0,-0.99846,0.0,0.19994]
[1776668485088,80.12,74823.97,0.0,-0.99846,0.0,0.20026]
[1776668485193,80.12,74823.97,0.0,-0.99846,0.0,0.20026]
[1776668485211,80.12,74824.79,0.0,-0.99845,0.0,0.20041]
[1776668488547,80.12,74833.63,0.0,-0.99844,0.0,0.20208]
[1776668489554,80.12,74825.46,0.0,-0.99845,0.0,0.20054]
[1776668490561,80.12,74823.91,0.0,-0.99846,0.0,0.20025]
[1776668492793,80.12,74822.83,0.0,-0.99846,0.0,0.19939]
[1776668492938,80.12,74822.83,0.0,-0.99846,0.0,0.19939]
[1776668499351,80.12,74823.14,0.0,-0.99846,0.0,0.19944]
[1776668499437,80.12,74823.14,0.0,-0.99846,0.0,0.19944]
[1776668499828,80.12,74823.63,0.0,-0.99846,0.0,0.19954]
[1776668499941,80.12,74823.63,0.0,-0.99846,0.0,0.19954]
[1776668500042,80.12,74823.7,0.0,-0.99846,0.0,0.19955]
[1776668501638,80.12,74825.41,0.0,-0.99846,0.0,0.19987]
[1776668502645,80.12,74833.73,0.0,-0.99845,0.0,0.20144]
[1776668503635,80.12,74833.73,0.0,-0.99845,0.0,0.20144]
[1776668503695,80.12,74833.73,0.0,-0.99845,0.0,0.20144]
[1776668503796,80.12,74832.09,0.0,-0.99845,0.0,0.20113]
[1776668506673,80.12,74838.32,0.0,-0.99844,0.0,0.2023]
[1776668508245,80.12,74838.32,0.0,-0.99844,0.0,0.2023]
[1776668508437,80.12,74838.32,0.0,-0.99844,0.0,0.2023]
[1776668508254,80.12,74839.7,0.0,-0.99844,0.0,0.20256]
[1776668508687,80.12,74844.39,0.0,-0.99843,0.0,0.20346]
[1776668509694,80.12,74853.83,0.0,-0.99841,0.0,0.20526]
[1776668510701,80.12,74854.92,0.0,-0.99841,0.0,0.20547]
[1776668512423,80.12,74854.92,0.0,-0.99841,0.0,0.20547]
[1776668512435,80.12,74854.92,0.0,-0.99841,0.0,0.20547]
[1776668513151,80.12,74854.91,0.0,-0.99841,0.0,0.20547]
[1776668513191,80.12,74854.91,0.0,-0.99841,0.0,0.20547]
[1776668513292,80.12,74854.69,0.0,-0.99841,0.0,0.20543]
[1776668517353,80.12,74854.27,0.0,-0.99841,0.0,0.20534]
[1776668517441,80.12,74854.27,0.0,-0.99841,0.0,0.20534]
[1776668517514,80.12,74852.34,0.0,-0.99842,0.0,0.20497]
[1776668517751,80.12,74854.06,0.0,-0.99841,0.0,0.2053]
[1776668519765,80.12,74851.45,0.0,-0.99842,0.0,0.2048]
[1776668522786,80.12,74856.46,0.0,-0.99841,0.0,0.20577]
[1776668523793,80.12,74861.4,0.0,-0.9984,0.0,0.20672]
[1776668524800,80.12,74853.6,0.0,-0.99841,0.0,0.20522]
[1776668525807,80.12,74840.88,0.0,-0.99843,0.0,0.20279]
[1776668526814,80.12,74839.95,0.0,-0.99844,0.0,0.20261]
[1776668527555,80.12,74839.95,0.0,-0.99844,0.0,0.20261]
[1776668527695,80.12,74839.95,0.0,-0.99844,0.0,0.20261]
[1776668527820,80.12,74840.34,0.0,-0.99843,0.0,0.20269]
[1776668531623,80.12,74841.48,0.0,-0.99843,0.0,0.2029]
[1776668531701,80.12,74841.48,0.0,-0.99843,0.0,0.2029]
[1776668533863,80.12,74847.22,0.0,-0.99842,0.0,0.204]
[1776668535490,80.12,74847.22,0.0,-0.99842,0.0,0.204]
[1776668535691,80.12,74847.4,0.0,-0.99842,0.0,0.20403]
[1776668535789,80.12,74847.4,0.0,-0.99842,0.0,0.20403]
[1776668535937,80.12,74847.4,0.0,-0.99842,0.0,0.20403]
[1776668535954,80.12,74846.22,0.0,-0.99843,0.0,0.2038]
[1776668536884,80.12,74849.99,0.0,-0.99842,0.0,0.20452]
[1776668537770,80.12,74849.99,0.0,-0.99842,0.0,0.20452]
[1776668537936,80.12,74849.99,0.0,-0.99842,0.0,0.20452]
[1776668538037,80.12,74855.09,0.0,-0.99841,0.0,0.2055]
[1776668539906,80.12,74853.39,0.0,-0.99841,0.0,0.20518]
[1776668541920,80.12,74850.26,0.0,-0.99842,0.0,0.20458]
[1776668542956,80.12,74850.26,0.0,-0.99842,0.0,0.20458]
[1776668543199,80.12,74850.26,0.0,-0.99842,0.0,0.20458]
[1776668543269,80.12,74847.59,0.0,-0.99842,0.0,0.20407]
[1776668544468,80.12,74847.59,0.0,-0.99842,0.0,0.20407]
[1776668544538,80.12,74847.89,0.0,-0.99842,0.0,0.20412]
[1776668544688,80.12,74847.89,0.0,-0.99842,0.0,0.20412]
[1776668544941,80.12,74850.78,0.0,-0.99842,0.0,0.20468]
[1776668547961,80.12,74857.72,0.0,-0.99841,0.0,0.20601]
[1776668548969,80.12,74868.34,0.0,-0.99839,0.0,0.20806]
[1776668549803,80.12,74868.34,0.0,-0.99839,0.0,0.20806]
[1776668549938,80.12,74868.34,0.0,-0.99839,0.0,0.20806]
[1776668549976,80.12,74869.11,0.0,-0.99839,0.0,0.20821]
[1776668551990,80.12,74869.55,0.0,-0.99839,0.0,0.20762]
[1776668555863,80.12,74869.58,0.0,-0.99839,0.0,0.20762]
[1776668555938,80.12,74869.58,0.0,-0.99839,0.0,0.20762]
[1776668557025,80.12,74865.16,0.0,-0.9984,0.0,0.20677]
[1776668558032,80.12,74860.2,0.0,-0.99841,0.0,0.20581]
[1776668559039,80.12,74851.38,0.0,-0.99842,0.0,0.20412]
[1776668559724,80.12,74851.38,0.0,-0.99842,0.0,0.20412]
[1776668559936,80.12,74851.38,0.0,-0.99842,0.0,0.20412]
[1776668560046,80.12,74851.21,0.0,-0.99842,0.0,0.20409]
[1776668561927,80.12,74852.57,0.0,-0.99842,0.0,0.20435]
[1776668561942,80.12,74852.57,0.0,-0.99842,0.0,0.20435]
[1776668562059,80.12,74852.05,0.0,-0.99842,0.0,0.20425]
[1776668562692,80.12,74852.05,0.0,-0.99842,0.0,0.20425]
[1776668563068,80.12,74854.7,0.0,-0.99842,0.0,0.20475]
[1776668564077,80.12,74859.12,0.0,-0.99841,0.0,0.2056]
[1776668564737,80.12,74859.12,0.0,-0.99841,0.0,0.2056]
[1776668564943,80.12,74859.12,0.0,-0.99841,0.0,0.2056]
[1776668565084,80.12,74860.85,0.0,-0.99841,0.0,0.20593]
[1776668566855,80.12,74859.43,0.0,-0.99841,0.0,0.20566]
[1776668566938,80.12,74859.43,0.0,-0.99841,0.0,0.20566]
[1776668567098,80.12,74859.46,0.0,-0.99841,0.0,0.20567]
[1776668569519,80.12,74859.05,0.0,-0.99841,0.0,0.20559]
[1776668569537,80.12,74861.21,0.0,-0.99841,0.0,0.206]
[1776668569693,80.12,74861.21,0.0,-0.99841,0.0,0.206]
[1776668575154,80.12,74859.87,0.0,-0.99841,0.0,0.20575]
[1776668576161,80.12,74866.17,0.0,-0.9984,0.0,0.20696]
[1776668577168,80.12,74872.36,0.0,-0.99839,0.0,0.20816]
[1776668577780,80.12,74872.36,0.0,-0.99839,0.0,0.20816]
[1776668577938,80.12,74872.36,0.0,-0.99839,0.0,0.20816]
[1776668579182,80.12,74876.58,0.0,-0.99838,0.0,0.20898]
[1776668580189,80.12,74865.96,0.0,-0.9984,0.0,0.20692]
[1776668580855,80.12,74865.96,0.0,-0.9984,0.0,0.20692]
[1776668580943,80.12,74865.96,0.0,-0.9984,0.0,0.20692]
[1776668581195,80.12,74864.15,0.0,-0.9984,0.0,0.20657]
[1776668582203,80.12,74867.75,0.0,-0.9984,0.0,0.20727]
[1776668583189,80.12,74867.75,0.0,-0.9984,0.0,0.20727]
[1776668583238,80.12,74867.75,0.0,-0.9984,0.0,0.20727]
[1776668583437,80.12,74867.75,0.0,-0.9984,0.0,0.20727]
[1776668583465,80.12,74872.25,0.0,-0.99839,0.0,0.20814]
[1776668584217,80.12,74867.5,0.0,-0.9984,0.0,0.20722]
[1776668585224,80.12,74865.24,0.0,-0.9984,0.0,0.20678]
[1776668586170,80.12,74865.24,0.0,-0.9984,0.0,0.20678]
[1776668586194,80.12,74865.24,0.0,-0.9984,0.0,0.20678]
[1776668586231,80.12,74871.03,0.0,-0.99839,0.0,0.2079]
[1776668587239,80.12,74878.76,0.0,-0.99838,0.0,0.20941]
[1776668588296,80.12,74878.76,0.0,-0.99838,0.0,0.20941]
[1776668588440,80.12,74878.76,0.0,-0.99838,0.0,0.20941]
[1776668588540,80.12,74880.06,0.0,-0.99838,0.0,0.20966]
[1776668589252,80.12,74882.4,0.0,-0.99837,0.0,0.21012]
[1776668591814,80.12,74882.47,0.0,-0.99837,0.0,0.21013]
[1776668591935,80.12,74882.47,0.0,-0.99837,0.0,0.21013]
[1776668592294,80.12,74882.47,0.0,-0.99837,0.0,0.21013]
[1776668592440,80.12,74882.47,0.0,-0.99837,0.0,0.21013]
[1776668592538,80.12,74882.1,0.0,-0.99837,0.0,0.21006]
[1776668595804,80.12,74883.37,0.0,-0.99837,0.0,0.21031]
[1776668595946,80.12,74883.37,0.0,-0.99837,0.0,0.21031]
[1776668596301,80.12,74885.78,0.0,-0.99837,0.0,0.21078]
[1776668597308,80.12,74889.68,0.0,-0.99836,0.0,0.21155]
[1776668598779,80.12,74890.69,0.0,-0.99836,0.0,0.21175]
[1776668598935,80.12,74890.69,0.0,-0.99836,0.0,0.21175]
[1776668599322,80.12,74888.14,0.0,-0.99836,0.0,0.21125]
[1776668600454,80.12,74888.14,0.0,-0.99836,0.0,0.21125]
[1776668600503,80.12,74884.41,0.0,-0.99837,0.0,0.21051]
[1776668600688,80.12,74884.41,0.0,-0.99837,0.0,0.21051]
[1776668601336,80.12,74881.26,0.0,-0.99837,0.0,0.2099]
[1776668602029,80.12,74881.26,0.0,-0.99837,0.0,0.2099]
[1776668602186,80.12,74881.26,0.0,-0.99837,0.0,0.2099]
[1776668602344,80.12,74881.14,0.0,-0.99837,0.0,0.20987]
[1776668602713,80.12,74881.14,0.0,-0.99837,0.0,0.20987]
[1776668602936,80.12,74881.14,0.0,-0.99837,0.0,0.20987]
[1776668603351,80.12,74877.71,0.0,-0.99838,0.0,0.2092]
[1776668604282,80.12,74877.71,0.0,-0.99838,0.0,0.2092]
[1776668604358,80.12,74875.53,0.0,-0.99838,0.0,0.20878]
[1776668606372,80.12,74877.55,0.0,-0.99838,0.0,0.20917]
[1776668606664,80.12,74877.55,0.0,-0.99838,0.0,0.20917]
[1776668606690,80.12,74877.55,0.0,-0.99838,0.0,0.20917]
[1776668607379,80.12,74877.5,0.0,-0.99838,0.0,0.20916]
[1776668611407,80.12,74880.81,0.0,-0.99838,0.0,0.20912]
[1776668612414,80.12,74882.97,0.0,-0.99838,0.0,0.20955]
[1776668613421,80.12,74873.77,0.0,-0.99839,0.0,0.20775]
[1776668614428,80.12,74869.49,0.0,-0.9984,0.0,0.20692]
[1776668615435,80.12,74848.57,0.0,-0.99843,0.0,0.20291]
[1776668616442,80.12,74842.86,0.0,-0.99844,0.0,0.20183]
[1776668618604,80.12,74842.43,0.0,-0.99844,0.0,0.20175]
[1776668618704,80.12,74842.12,0.0,-0.99844,0.0,0.20169]
[1776668619463,80.12,74829.61,0.0,-0.99846,0.0,0.19934]
[1776668620470,80.12,74827.44,0.0,-0.99847,0.0,0.19893]
[1776668622484,80.12,74825.03,0.0,-0.99847,0.0,0.19848]
[1776668624498,80.12,74823.28,0.0,-0.99847,0.0,0.19816]
[1776668626517,80.12,74819.67,0.0,-0.99848,0.0,0.19749]
[1776668630545,80.12,74817.66,0.0,-0.99848,0.0,0.19711]
[1776668632043,80.12,74818.38,0.0,-0.99848,0.0,0.19725]
[1776668632196,80.12,74818.38,0.0,-0.99848,0.0,0.19725]
[1776668632559,80.12,74817.89,0.0,-0.99848,0.0,0.19716]
[1776668634573,80.12,74816.08,0.0,-0.99848,0.0,0.19682]
[1776668634688,80.12,74816.08,0.0,-0.99848,0.0,0.19682]
[1776668637595,80.12,74805.51,0.0,-0.9985,0.0,0.19487]
[1776668638602,80.12,74801.32,0.0,-0.99851,0.0,0.19411]
[1776668642630,80.12,74799.94,0.0,-0.99851,0.0,0.19385]
[1776668645651,80.12,74793.8,0.0,-0.99852,0.0,0.19273]
[1776668647666,80.12,74793.12,0.0,-0.99852,0.0,0.19261]
[1776668652556,80.12,74793.57,0.0,-0.99852,0.0,0.19269]
[1776668652612,80.12,74793.19,0.0,-0.99852,0.0,0.19262]
[1776668652687,80.12,74793.19,0.0,-0.99852,0.0,0.19262]
[1776668653542,80.12,74793.19,0.0,-0.99852,0.0,0.19262]
[1776668653687,80.12,74793.08,0.0,-0.99852,0.0,0.1926]
[1776668658743,80.12,74792.22,0.0,-0.99852,0.0,0.19245]
[1776668661765,80.12,74789.9,0.0,-0.99852,0.0,0.19203]
[1776668663779,80.12,74781.01,0.0,-0.99854,0.0,0.19042]
[1776668664786,80.12,74781.05,0.0,-0.99854,0.0,0.19043]
[1776668665698,80.12,74781.05,0.0,-0.99854,0.0,0.19043]
[1776668665944,80.12,74781.05,0.0,-0.99854,0.0,0.19043]
[1776668665953,80.12,74782.93,0.0,-0.99853,0.0,0.19077]
[1776668666688,80.12,74782.93,0.0,-0.99853,0.0,0.19077]
[1776668670692,80.12,74780.9,0.0,-0.99854,0.0,0.1904]
[1776668671835,80.12,74780.83,0.0,-0.99854,0.0,0.18976]
[1776668675863,80.12,74782.51,0.0,-0.99854,0.0,0.19006]
[1776668678927,80.12,74783.59,0.0,-0.99854,0.0,0.19025]
[1776668678937,80.12,74783.59,0.0,-0.99854,0.0,0.19025]
[1776668679120,80.12,74783.51,0.0,-0.99854,0.0,0.19024]
[1776668679946,80.12,74783.51,0.0,-0.99854,0.0,0.19024]
[1776668680186,80.12,74783.51,0.0,-0.99854,0.0,0.19024]
[1776668680898,80.12,74788.12,0.0,-0.99853,0.0,0.19107]
[1776668681905,80.12,74796.24,0.0,-0.99852,0.0,0.19254]
[1776668682815,80.12,74796.24,0.0,-0.99852,0.0,0.19254]
[1776668682943,80.12,74796.24,0.0,-0.99852,0.0,0.19254]
[1776668683405,80.12,74796.24,0.0,-0.99852,0.0,0.19254]
[1776668683437,80.12,74796.24,0.0,-0.99852,0.0,0.19254]
[1776668683536,80.12,74795.06,0.0,-0.99852,0.0,0.19232]
[1776668688954,80.12,74795.12,0.0,-0.99852,0.0,0.19233]
[1776668689961,80.12,74804.87,0.0,-0.9985,0.0,0.19411]
[1776668691997,80.12,74801.6,0.0,-0.99851,0.0,0.19351]
[1776668692817,80.12,74801.6,0.0,-0.99851,0.0,0.19351]
[1776668692939,80.12,74801.6,0.0,-0.99851,0.0,0.19351]
[1776668693002,80.12,74794.64,0.0,-0.99852,0.0,0.19225]
[1776668693741,80.12,74794.64,0.0,-0.99852,0.0,0.19225]
[1776668693940,80.12,74794.64,0.0,-0.99852,0.0,0.19225]
[1776668695017,80.12,74796.07,0.0,-0.99852,0.0,0.19251]
[1776668701060,80.12,74798.3,0.0,-0.99851,0.0,0.19291]
[1776668702066,80.12,74801.32,0.0,-0.99851,0.0,0.19346]
[1776668703482,80.12,74801.32,0.0,-0.99851,0.0,0.19346]
[1776668703692,80.12,74801.32,0.0,-0.99851,0.0,0.19346]
[1776668703536,80.12,74801.29,0.0,-0.99851,0.0,0.19346]
[1776668704617,80.12,74801.29,0.0,-0.99851,0.0,0.19346]
[1776668704700,80.12,74801.29,0.0,-0.99851,0.0,0.19346]
[1776668709114,80.12,74798.36,0.0,-0.99851,0.0,0.19292]
[1776668710831,80.12,74797.37,0.0,-0.99852,0.0,0.19274]
[1776668710945,80.12,74797.37,0.0,-0.99852,0.0,0.19274]
[1776668711131,80.12,74794.79,0.0,-0.99852,0.0,0.19227]
[1776668711884,80.12,74794.79,0.0,-0.99852,0.0,0.19227]
[1776668711935,80.12,74794.79,0.0,-0.99852,0.0,0.19227]
[1776668714150,80.12,74792.65,0.0,-0.99852,0.0,0.19189]
[1776668715605,80.12,74792.65,0.0,-0.99852,0.0,0.19189]
[1776668715695,80.12,74792.65,0.0,-0.99852,0.0,0.19189]
[1776668715681,80.12,74793.29,0.0,-0.99852,0.0,0.192]
[1776668715968,80.12,74793.29,0.0,-0.99852,0.0,0.192]
[1776668716189,80.12,74793.29,0.0,-0.99852,0.0,0.192]
[1776668719185,80.12,74790.45,0.0,-0.99853,0.0,0.19149]
[1776668720621,80.12,74790.45,0.0,-0.99853,0.0,0.19149]
[1776668720694,80.12,74790.45,0.0,-0.99853,0.0,0.19149]
[1776668720670,80.12,74788.31,0.0,-0.99853,0.0,0.1911]
[1776668721081,80.12,74788.31,0.0,-0.99853,0.0,0.1911]
[1776668721190,80.12,74788.31,0.0,-0.99853,0.0,0.1911]
[1776668724353,80.12,74787.37,0.0,-0.99853,0.0,0.19093]
[1776668724436,80.12,74787.37,0.0,-0.99853,0.0,0.19093]
[1776668724566,80.12,74787.37,0.0,-0.99853,0.0,0.19093]
[1776668724694,80.12,74787.37,0.0,-0.99853,0.0,0.19093]
[1776668724720,80.12,74787.57,0.0,-0.99853,0.0,0.19097]
[1776668727520,80.12,74787.45,0.0,-0.99853,0.0,0.19095]
[1776668727687,80.12,74787.45,0.0,-0.99853,0.0,0.19095]
[1776668727621,80.12,74789.77,0.0,-0.99853,0.0,0.19137]
[1776668731982,80.12,74788.95,0.0,-0.99853,0.0,0.19058]
[1776668732191,80.12,74788.95,0.0,-0.99853,0.0,0.19058]
[1776668735297,80.12,74786.5,0.0,-0.99854,0.0,0.19014]
[1776668736258,80.12,74786.5,0.0,-0.99854,0.0,0.19014]
[1776668736437,80.12,74786.5,0.0,-0.99854,0.0,0.19014]
[1776668736544,80.12,74786.5,0.0,-0.99854,0.0,0.19014]
[1776668736691,80.12,74786.5,0.0,-0.99854,0.0,0.19014]
[1776668736601,80.12,74786.5,0.0,-0.99854,0.0,0.19014]
[1776668741343,80.12,74778.71,0.0,-0.99855,0.0,0.18874]
[1776668742348,80.12,74768.89,0.0,-0.99856,0.0,0.187]
[1776668743355,80.12,74770.21,0.0,-0.99856,0.0,0.18723]
[1776668746303,80.12,74770.32,0.0,-0.99856,0.0,0.18725]
[1776668746439,80.12,74770.32,0.0,-0.99856,0.0,0.18725]
[1776668746511,80.12,74770.28,0.0,-0.99856,0.0,0.18725]
[1776668747519,80.12,74770.28,0.0,-0.99856,0.0,0.18725]
[1776668747702,80.12,74770.28,0.0,-0.99856,0.0,0.18725]
[1776668748389,80.12,74777.75,0.0,-0.99855,0.0,0.18857]
[1776668749397,80.12,74780.93,0.0,-0.99855,0.0,0.18914]
[1776668752217,80.12,74781.26,0.0,-0.99855,0.0,0.1892]
[1776668752436,80.12,74781.26,0.0,-0.99855,0.0,0.1892]
[1776668752496,80.12,74781.22,0.0,-0.99855,0.0,0.18919]
[1776668753704,80.12,74781.22,0.0,-0.99855,0.0,0.18919]
[1776668753937,80.12,74780.12,0.0,-0.99855,0.0,0.189]
[1776668756446,80.12,74777.73,0.0,-0.99855,0.0,0.18857]
[1776668757473,80.12,74777.73,0.0,-0.99855,0.0,0.18857]
[1776668757690,80.12,74777.73,0.0,-0.99855,0.0,0.18857]
[1776668757536,80.12,74776.9,0.0,-0.99855,0.0,0.18842]
[1776668758351,80.12,74776.9,0.0,-0.99855,0.0,0.18842]
[1776668758438,80.12,74776.9,0.0,-0.99855,0.0,0.18842]
[1776668761035,80.12,74775.88,0.0,-0.99855,0.0,0.18824]
[1776668761188,80.12,74775.88,0.0,-0.99855,0.0,0.18824]
[1776668761481,80.12,74773.56,0.0,-0.99856,0.0,0.18783]
[1776668762103,80.12,74773.56,0.0,-0.99856,0.0,0.18783]
[1776668762194,80.12,74773.56,0.0,-0.99856,0.0,0.18783]
[1776668764502,80.12,74770.78,0.0,-0.99856,0.0,0.18733]
[1776668767523,80.12,74766.48,0.0,-0.99857,0.0,0.18657]
[1776668768691,80.12,74766.48,0.0,-0.99857,0.0,0.18657]
[1776668768696,80.12,74768.38,0.0,-0.99856,0.0,0.18691]
[1776668768936,80.12,74768.38,0.0,-0.99856,0.0,0.18691]
[1776668769624,80.12,74768.38,0.0,-0.99856,0.0,0.18691]
[1776668769694,80.12,74768.38,0.0,-0.99856,0.0,0.18691]
[1776668769667,80.12,74769.52,0.0,-0.99856,0.0,0.18711]
[1776668771551,80.12,74771.58,0.0,-0.99856,0.0,0.18748]
[1776668772559,80.12,74774.0,0.0,-0.99856,0.0,0.18791]
[1776668773376,80.12,74774.0,0.0,-0.99856,0.0,0.18791]
[1776668773440,80.12,74774.0,0.0,-0.99856,0.0,0.18791]
[1776668773566,80.12,74774.57,0.0,-0.99856,0.0,0.18801]
[1776668773859,80.12,74774.57,0.0,-0.99856,0.0,0.18801]
[1776668773938,80.12,74774.57,0.0,-0.99856,0.0,0.18801]
[1776668776688,80.12,74775.24,0.0,-0.99855,0.0,0.18813]
[1776668776588,80.12,74773.76,0.0,-0.99856,0.0,0.18786]
[1776668777522,80.12,74773.76,0.0,-0.99856,0.0,0.18786]
[1776668777691,80.12,74773.76,0.0,-0.99856,0.0,0.18786]
[1776668777761,80.12,74770.87,0.0,-0.99856,0.0,0.18735]
[1776668778974,80.12,74770.87,0.0,-0.99856,0.0,0.18735]
[1776668779189,80.12,74770.87,0.0,-0.99856,0.0,0.18735]
[1776668786658,80.12,74771.29,0.0,-0.99856,0.0,0.18742]
[1776668787633,80.12,74771.29,0.0,-0.99856,0.0,0.18742]
[1776668787704,80.12,74771.29,0.0,-0.99856,0.0,0.18742]
[1776668787665,80.12,74771.5,0.0,-0.99856,0.0,0.18746]
[1776668788646,80.12,74771.5,0.0,-0.99856,0.0,0.18746]
[1776668788692,80.12,74771.5,0.0,-0.99856,0.0,0.18746]
[1776668792538,80.12,74769.78,0.0,-0.99857,0.0,0.18653]
[1776668792694,80.12,74769.78,0.0,-0.99857,0.0,0.18653]
[1776668792703,80.12,74766.39,0.0,-0.99857,0.0,0.18593]
[1776668793721,80.12,74766.39,0.0,-0.99857,0.0,0.18593]
[1776668793935,80.12,74765.76,0.0,-0.99857,0.0,0.18582]
[1776668797899,80.12,74765.29,0.0,-0.99857,0.0,0.18574]
[1776668797937,80.12,74765.29,0.0,-0.99857,0.0,0.18574]
[1776668798746,80.12,74769.18,0.0,-0.99857,0.0,0.18642]
[1776668799376,80.12,74769.18,0.0,-0.99857,0.0,0.18642]
[1776668799441,80.12,74769.18,0.0,-0.99857,0.0,0.18642]
[1776668805795,80.12,74768.65,0.0,-0.99857,0.0,0.18633]
[1776668805922,80.12,74768.65,0.0,-0.99857,0.0,0.18633]
[1776668805938,80.12,74768.65,0.0,-0.99857,0.0,0.18633]
[1776668806803,80.12,74768.34,0.0,-0.99857,0.0,0.18628]
[1776668807009,80.12,74768.34,0.0,-0.99857,0.0,0.18628]
[1776668807191,80.12,74768.34,0.0,-0.99857,0.0,0.18628]
[1776668812449,80.12,74768.45,0.0,-0.99857,0.0,0.1863]
[1776668812691,80.12,74768.45,0.0,-0.99857,0.0,0.1863]
[1776668817479,80.12,74768.02,0.0,-0.99857,0.0,0.18622]
[1776668817696,80.12,74768.02,0.0,-0.99857,0.0,0.18622]
[1776668817797,80.12,74767.66,0.0,-0.99857,0.0,0.18616]
[1776668820976,80.12,74767.58,0.0,-0.99857,0.0,0.18614]
[1776668821192,80.12,74767.58,0.0,-0.99857,0.0,0.18614]
[1776668821919,80.12,74765.59,0.0,-0.99857,0.0,0.18579]
[1776668822917,80.12,74751.42,0.0,-0.99859,0.0,0.18331]
[1776668823928,80.12,74751.11,0.0,-0.99859,0.0,0.18326]
[1776668825942,80.12,74753.72,0.0,-0.99859,0.0,0.18371]
[1776668826868,80.12,74753.72,0.0,-0.99859,0.0,0.18371]
[1776668826935,80.12,74753.72,0.0,-0.99859,0.0,0.18371]
[1776668827032,80.12,74753.47,0.0,-0.99859,0.0,0.18367]
[1776668828217,80.12,74753.47,0.0,-0.99859,0.0,0.18367]
[1776668828436,80.12,74753.47,0.0,-0.99859,0.0,0.18367]
[1776668835012,80.12,74753.3,0.0,-0.99859,0.0,0.18364]
[1776668841048,80.12,74753.45,0.0,-0.99859,0.0,0.18366]
[1776668843063,80.12,74755.31,0.0,-0.99859,0.0,0.18399]
[1776668844262,80.12,74755.31,0.0,-0.99859,0.0,0.18399]
[1776668844437,80.12,74755.31,0.0,-0.99859,0.0,0.18399]
[1776668844478,80.12,74755.24,0.0,-0.99859,0.0,0.18398]
[1776668845586,80.12,74755.24,0.0,-0.99859,0.0,0.18398]
[1776668845688,80.12,74755.24,0.0,-0.99859,0.0,0.18398]
[1776668848098,80.12,74752.44,0.0,-0.99859,0.0,0.18349]
[1776668849149,80.12,74752.44,0.0,-0.99859,0.0,0.18349]
[1776668849188,80.12,74752.44,0.0,-0.99859,0.0,0.18349]
[1776668849228,80.12,74749.58,0.0,-0.9986,0.0,0.18299]
[1776668850112,80.12,74739.53,0.0,-0.99861,0.0,0.18125]
[1776668851119,80.12,74737.78,0.0,-0.99862,0.0,0.18034]
[1776668852320,80.12,74737.78,0.0,-0.99862,0.0,0.18034]
[1776668852437,80.12,74737.78,0.0,-0.99862,0.0,0.18034]
[1776668852538,80.12,74739.08,0.0,-0.99862,0.0,0.18056]
[1776668854140,80.12,74735.47,0.0,-0.99862,0.0,0.17994]
[1776668855017,80.12,74735.47,0.0,-0.99862,0.0,0.17994]
[1776668855188,80.12,74735.47,0.0,-0.99862,0.0,0.17994]
[1776668855280,80.12,74735.31,0.0,-0.99862,0.0,0.17992]
[1776668858167,80.12,74738.36,0.0,-0.99862,0.0,0.18044]
[1776668859153,80.12,74738.36,0.0,-0.99862,0.0,0.18044]
[1776668859189,80.12,74738.36,0.0,-0.99862,0.0,0.18044]
[1776668864569,80.12,74738.43,0.0,-0.99862,0.0,0.18045]
[1776668866149,80.12,74738.43,0.0,-0.99862,0.0,0.18045]
[1776668866194,80.12,74738.43,0.0,-0.99862,0.0,0.18045]
[1776668870688,80.12,74737.96,0.0,-0.99862,0.0,0.18037]
[1776668870936,80.12,74737.81,0.0,-0.99862,0.0,0.18035]
[1776668871259,80.12,74736.09,0.0,-0.99862,0.0,0.18005]
[1776668874280,80.12,74734.82,0.0,-0.99862,0.0,0.17983]
[1776668879252,80.12,74734.95,0.0,-0.99862,0.0,0.17986]
[1776668879439,80.12,74734.95,0.0,-0.99862,0.0,0.17986]
[1776668881809,80.12,74736.03,0.0,-0.99862,0.0,0.18004]
[1776668881838,80.12,74733.66,0.0,-0.99862,0.0,0.17963]
[1776668883343,80.12,74731.85,0.0,-0.99863,0.0,0.17933]
[1776668884493,80.12,74731.85,0.0,-0.99863,0.0,0.17933]
[1776668884688,80.12,74731.85,0.0,-0.99863,0.0,0.17933]
[1776668884789,80.12,74732.18,0.0,-0.99863,0.0,0.17938]
[1776668888377,80.12,74729.29,0.0,-0.99863,0.0,0.17889]
[1776668889423,80.12,74729.29,0.0,-0.99863,0.0,0.17889]
[1776668889438,80.12,74729.29,0.0,-0.99863,0.0,0.17889]
[1776668890236,80.12,74729.96,0.0,-0.99863,0.0,0.179]
[1776668890437,80.12,74729.96,0.0,-0.99863,0.0,0.179]
[1776668890537,80.12,74729.96,0.0,-0.99863,0.0,0.179]
[1776668893413,80.12,74726.66,0.0,-0.99863,0.0,0.17844]
[1776668895072,80.12,74725.16,0.0,-0.99864,0.0,0.17819]
[1776668895191,80.12,74725.16,0.0,-0.99864,0.0,0.17819]
[1776668900108,80.12,74725.42,0.0,-0.99864,0.0,0.17823]
[1776668900193,80.12,74725.42,0.0,-0.99864,0.0,0.17823]
[1776668900365,80.12,74725.42,0.0,-0.99864,0.0,0.17823]
[1776668900436,80.12,74725.42,0.0,-0.99864,0.0,0.17823]
[1776668900461,80.12,74725.29,0.0,-0.99864,0.0,0.17821]
[1776668905497,80.12,74725.99,0.0,-0.99863,0.0,0.17833]
[1776668907378,80.12,74726.29,0.0,-0.99863,0.0,0.17838]
[1776668907437,80.12,74726.29,0.0,-0.99863,0.0,0.17838]
[1776668910536,80.12,74730.79,0.0,-0.99863,0.0,0.17914]
[1776668911668,80.12,74730.79,0.0,-0.99863,0.0,0.17914]
[1776668911694,80.12,74730.79,0.0,-0.99863,0.0,0.17914]
[1776668911736,80.12,74733.79,0.0,-0.99863,0.0,0.17905]
[1776668912400,80.12,74733.79,0.0,-0.99863,0.0,0.17905]
[1776668912436,80.12,74733.79,0.0,-0.99863,0.0,0.17905]
[1776668912550,80.12,74734.54,0.0,-0.99863,0.0,0.17918]
[1776668914564,80.12,74736.58,0.0,-0.99862,0.0,0.17953]
[1776668918592,80.12,74748.19,0.0,-0.99861,0.0,0.18152]
[1776668919599,80.12,74759.93,0.0,-0.99859,0.0,0.18356]
[1776668920606,80.12,74783.29,0.0,-0.99856,0.0,0.18767]
[1776668921613,80.12,74791.05,0.0,-0.99854,0.0,0.18905]
[1776668922620,80.12,74792.07,0.0,-0.99854,0.0,0.18924]
[1776668924634,80.12,74797.51,0.0,-0.99854,0.0,0.19021]
[1776668925641,80.12,74807.12,0.0,-0.99852,0.0,0.19195]
[1776668926648,80.12,74810.06,0.0,-0.99852,0.0,0.19248]
[1776668928662,80.12,74805.16,0.0,-0.99852,0.0,0.19159]
[1776668929668,80.12,74803.29,0.0,-0.99853,0.0,0.19125]
[1776668930676,80.12,74795.89,0.0,-0.99854,0.0,0.18992]
[1776668931683,80.12,74789.52,0.0,-0.99855,0.0,0.18878]
[1776668933697,80.12,74787.99,0.0,-0.99855,0.0,0.18851]
[1776668935716,80.12,74790.54,0.0,-0.99855,0.0,0.18896]
[1776668939744,80.12,74794.41,0.0,-0.99854,0.0,0.18965]
[1776668941758,80.12,74798.56,0.0,-0.99853,0.0,0.1904]
[1776668942765,80.12,74802.35,0.0,-0.99853,0.0,0.19108]
[1776668946795,80.12,74803.35,0.0,-0.99853,0.0,0.19126]
[1776668946936,80.12,74803.35,0.0,-0.99853,0.0,0.19126]
[1776668952264,80.12,74804.5,0.0,-0.99852,0.0,0.19147]
[1776668952437,80.12,74804.5,0.0,-0.99852,0.0,0.19147]
[1776668952848,80.12,74804.5,0.0,-0.99852,0.0,0.19147]
[1776668952940,80.12,74804.5,0.0,-0.99852,0.0,0.19147]
[1776668952950,80.12,74804.51,0.0,-0.99852,0.0,0.19147]
[1776668959884,80.12,74804.01,0.0,-0.99853,0.0,0.19138]
[1776668961597,80.12,74803.88,0.0,-0.99853,0.0,0.19136]
[1776668961689,80.12,74803.88,0.0,-0.99853,0.0,0.19136]
[1776668962715,80.12,74804.04,0.0,-0.99853,0.0,0.19139]
[1776668962935,80.12,74804.04,0.0,-0.99853,0.0,0.19139]
[1776668962905,80.12,74804.23,0.0,-0.99853,0.0,0.19142]
[1776668967940,80.12,74804.16,0.0,-0.99853,0.0,0.19141]
[1776668969847,80.12,74804.41,0.0,-0.99853,0.0,0.19146]
[1776668969937,80.12,74804.41,0.0,-0.99853,0.0,0.19146]
[1776668969953,80.12,74806.7,0.0,-0.99852,0.0,0.19187]
[1776668971968,80.12,74806.39,0.0,-0.99853,0.0,0.19117]
[1776668973689,80.12,74806.67,0.0,-0.99853,0.0,0.19122]
[1776668973886,80.12,74806.67,0.0,-0.99853,0.0,0.19122]
[1776668973935,80.12,74806.67,0.0,-0.99853,0.0,0.19122]
[1776668973985,80.12,74806.38,0.0,-0.99853,0.0,0.19117]
[1776668977875,80.12,74806.08,0.0,-0.99853,0.0,0.19112]
[1776668977935,80.12,74806.08,0.0,-0.99853,0.0,0.19112]
[1776668977889,80.12,74800.89,0.0,-0.99854,0.0,0.19018]
[1776668978012,80.12,74793.88,0.0,-0.99855,0.0,0.18893]
[1776668979795,80.12,74793.88,0.0,-0.99855,0.0,0.18893]
[1776668979944,80.12,74793.88,0.0,-0.99855,0.0,0.18893]
[1776668979896,80.12,74795.35,0.0,-0.99854,0.0,0.18919]
[1776668982674,80.12,74793.74,0.0,-0.99855,0.0,0.1889]
[1776668982689,80.12,74793.74,0.0,-0.99855,0.0,0.1889]
[1776668984055,80.12,74791.82,0.0,-0.99855,0.0,0.18856]
[1776668986867,80.12,74791.85,0.0,-0.99855,0.0,0.18856]
[1776668986938,80.12,74791.85,0.0,-0.99855,0.0,0.18856]
[1776668986968,80.12,74790.45,0.0,-0.99855,0.0,0.18831]
[1776668989399,80.12,74790.48,0.0,-0.99855,0.0,0.18832]
[1776668989437,80.12,74790.48,0.0,-0.99855,0.0,0.18832]
[1776668996139,80.12,74791.68,0.0,-0.99855,0.0,0.18853]
[1776668997037,80.12,74791.68,0.0,-0.99855,0.0,0.18853]
[1776668997190,80.12,74791.68,0.0,-0.99855,0.0,0.18853]
[1776668998351,80.12,74792.91,0.0,-0.99855,0.0,0.18875]
[1776668998438,80.12,74792.91,0.0,-0.99855,0.0,0.18875]
[1776668998452,80.12,74792.92,0.0,-0.99855,0.0,0.18875]
[1776669001174,80.12,74791.14,0.0,-0.99855,0.0,0.18844]
[1776669002181,80.12,74776.49,0.0,-0.99857,0.0,0.18584]
[1776669003188,80.12,74767.38,0.0,-0.99858,0.0,0.18424]
[1776669004195,80.12,74770.24,0.0,-0.99858,0.0,0.18474]
[1776669005202,80.12,74782.06,0.0,-0.99856,0.0,0.18682]
[1776669006306,80.12,74782.06,0.0,-0.99856,0.0,0.18682]
[1776669006436,80.12,74782.06,0.0,-0.99856,0.0,0.18682]
[1776669006525,80.12,74786.95,0.0,-0.99856,0.0,0.18769]
[1776669008014,80.12,74786.95,0.0,-0.99856,0.0,0.18769]
[1776669008188,80.12,74786.15,0.0,-0.99856,0.0,0.18755]
[1776669008224,80.12,74786.61,0.0,-0.99856,0.0,0.18763]
[1776669009576,80.12,74786.61,0.0,-0.99856,0.0,0.18763]
[1776669009695,80.12,74786.61,0.0,-0.99856,0.0,0.18763]
[1776669014112,80.12,74786.13,0.0,-0.99856,0.0,0.18754]
[1776669014196,80.12,74786.13,0.0,-0.99856,0.0,0.18754]
[1776669014621,80.12,74785.88,0.0,-0.99856,0.0,0.1875]
[1776669015550,80.12,74785.88,0.0,-0.99856,0.0,0.1875]
[1776669015697,80.12,74785.88,0.0,-0.99856,0.0,0.1875]
[1776669015766,80.12,74781.5,0.0,-0.99856,0.0,0.18672]
[1776669021317,80.12,74783.21,0.0,-0.99856,0.0,0.18703]
[1776669022069,80.12,74783.21,0.0,-0.99856,0.0,0.18703]
[1776669022188,80.12,74783.21,0.0,-0.99856,0.0,0.18703]
[1776669023486,80.12,74784.28,0.0,-0.99856,0.0,0.18722]
[1776669023689,80.12,74784.28,0.0,-0.99856,0.0,0.18722]
[1776669023761,80.12,74784.1,0.0,-0.99856,0.0,0.18718]
[1776669030380,80.12,74783.72,0.0,-0.99856,0.0,0.18712]
[1776669031387,80.12,74783.65,0.0,-0.99857,0.0,0.18648]
[1776669033401,80.12,74792.92,0.0,-0.99855,0.0,0.18812]
[1776669034408,80.12,74804.55,0.0,-0.99853,0.0,0.1902]
[1776669035706,80.12,74804.55,0.0,-0.99853,0.0,0.1902]
[1776669035934,80.12,74804.55,0.0,-0.99853,0.0,0.1902]
[1776669036017,80.12,74809.02,0.0,-0.99853,0.0,0.19101]
[1776669040209,80.12,74808.19,0.0,-0.99853,0.0,0.19086]
[1776669040435,80.12,74808.19,0.0,-0.99853,0.0,0.19086]
[1776669040536,80.12,74808.48,0.0,-0.99853,0.0,0.19091]
[1776669043470,80.12,74813.66,0.0,-0.99852,0.0,0.19185]
[1776669044478,80.12,74817.04,0.0,-0.99852,0.0,0.19246]
[1776669045425,80.12,74817.04,0.0,-0.99852,0.0,0.19246]
[1776669045437,80.12,74817.04,0.0,-0.99852,0.0,0.19246]
[1776669050520,80.12,74816.65,0.0,-0.99852,0.0,0.19239]
[1776669051161,80.12,74816.65,0.0,-0.99852,0.0,0.19239]
[1776669051193,80.12,74816.65,0.0,-0.99852,0.0,0.19239]
[1776669051952,80.12,74816.65,0.0,-0.99852,0.0,0.19239]
[1776669052039,80.12,74817.66,0.0,-0.99851,0.0,0.19258]
[1776669052197,80.12,74817.66,0.0,-0.99851,0.0,0.19258]
[1776669056170,80.12,74818.05,0.0,-0.99851,0.0,0.19265]
[1776669056194,80.12,74818.05,0.0,-0.99851,0.0,0.19265]
[1776669061597,80.12,74818.83,0.0,-0.99851,0.0,0.19279]
[1776669062309,80.12,74818.83,0.0,-0.99851,0.0,0.19279]
[1776669065233,80.12,74818.92,0.0,-0.99851,0.0,0.1928]
[1776669065435,80.12,74818.92,0.0,-0.99851,0.0,0.1928]
[1776669065625,80.12,74818.84,0.0,-0.99851,0.0,0.19279]
[1776669067639,80.12,74813.03,0.0,-0.99852,0.0,0.19174]
[1776669068645,80.12,74806.1,0.0,-0.99853,0.0,0.19048]
[1776669069653,80.12,74811.34,0.0,-0.99852,0.0,0.19143]
[1776669072674,80.12,74806.62,0.0,-0.99853,0.0,0.19058]
[1776669076702,80.12,74804.69,0.0,-0.99853,0.0,0.19023]
[1776669081737,80.12,74804.37,0.0,-0.99853,0.0,0.19017]
[1776669084758,80.12,74795.39,0.0,-0.99855,0.0,0.18856]
[1776669085765,80.12,74790.27,0.0,-0.99856,0.0,0.18765]
[1776669091807,80.12,74789.79,0.0,-0.99856,0.0,0.18694]
[1776669096842,80.12,74792.73,0.0,-0.99856,0.0,0.18746]
[1776669097849,80.12,74799.34,0.0,-0.99855,0.0,0.18863]
[1776669098857,80.12,74802.27,0.0,-0.99854,0.0,0.18916]
[1776669099862,80.12,74806.85,0.0,-0.99854,0.0,0.18998]
[1776669101879,80.12,74810.25,0.0,-0.99853,0.0,0.19059]
[1776669102885,80.12,74808.48,0.0,-0.99853,0.0,0.19027]
[1776669104900,80.12,74803.89,0.0,-0.99854,0.0,0.18945]
[1776669105907,80.12,74801.31,0.0,-0.99854,0.0,0.18899]
[1776669110941,80.12,74801.94,0.0,-0.99854,0.0,0.1891]
[1776669115977,80.12,74800.86,0.0,-0.99854,0.0,0.18891]
[1776669120017,80.12,74802.81,0.0,-0.99854,0.0,0.18926]
[1776669121012,80.12,74806.58,0.0,-0.99854,0.0,0.18993]
[1776669126048,80.12,74806.29,0.0,-0.99854,0.0,0.18988]
[1776669131083,80.12,74805.63,0.0,-0.99854,0.0,0.18976]
[1776669136118,80.12,74805.53,0.0,-0.99854,0.0,0.18974]
[1776669138131,80.12,74809.19,0.0,-0.99853,0.0,0.1904]
[1776669139142,80.12,74811.76,0.0,-0.99853,0.0,0.19086]
[1776669142162,80.12,74813.83,0.0,-0.99853,0.0,0.19124]
[1776669144174,80.12,74815.76,0.0,-0.99852,0.0,0.19159]
[1776669146188,80.12,74818.15,0.0,-0.99852,0.0,0.19202]
[1776669148202,80.12,74816.09,0.0,-0.99852,0.0,0.19165]
[1776669151223,80.12,74815.58,0.0,-0.99853,0.0,0.19092]
[1776669158273,80.12,74816.37,0.0,-0.99853,0.0,0.19106]
[1776669159280,80.12,74820.48,0.0,-0.99852,0.0,0.1918]
[1776669161294,80.12,74823.74,0.0,-0.99852,0.0,0.19239]
[1776669162439,80.12,74823.74,0.0,-0.99852,0.0,0.19239]
[1776669162452,80.12,74828.54,0.0,-0.99851,0.0,0.19327]
[1776669164315,80.12,74829.94,0.0,-0.99851,0.0,0.19352]
[1776669167619,80.12,74829.38,0.0,-0.99851,0.0,0.19342]
[1776669167690,80.12,74829.38,0.0,-0.99851,0.0,0.19342]
[1776669167767,80.12,74829.41,0.0,-0.99851,0.0,0.19343]
[1776669169350,80.12,74838.59,0.0,-0.99849,0.0,0.19511]
[1776669170974,80.12,74840.76,0.0,-0.99849,0.0,0.19551]
[1776669172196,80.12,74841.82,0.0,-0.99849,0.0,0.19571]
[1776669172780,80.12,74841.82,0.0,-0.99849,0.0,0.19571]
[1776669172936,80.12,74841.82,0.0,-0.99849,0.0,0.19571]
[1776669172939,80.12,74841.89,0.0,-0.99849,0.0,0.19572]
[1776669175397,80.12,74843.63,0.0,-0.99848,0.0,0.19604]
[1776669179008,80.12,74844.06,0.0,-0.99848,0.0,0.19612]
[1776669179200,80.12,74844.7,0.0,-0.99848,0.0,0.19624]
[1776669181441,80.12,74853.85,0.0,-0.99847,0.0,0.19794]
[1776669182449,80.12,74857.68,0.0,-0.99846,0.0,0.19865]
[1776669184463,80.12,74864.04,0.0,-0.99845,0.0,0.19984]
[1776669185470,80.12,74866.46,0.0,-0.99845,0.0,0.2003]
[1776669186477,80.12,74868.73,0.0,-0.99845,0.0,0.20073]
[1776669191512,80.12,74868.85,0.0,-0.99845,0.0,0.20075]
[1776669194533,80.12,74872.26,0.0,-0.99844,0.0,0.20139]
[1776669195540,80.12,74874.49,0.0,-0.99844,0.0,0.20182]
[1776669197961,80.12,74874.41,0.0,-0.99844,0.0,0.2018]
[1776669198187,80.12,74874.41,0.0,-0.99844,0.0,0.2018]
[1776669198041,80.12,74873.22,0.0,-0.99844,0.0,0.20158]
[1776669205128,80.12,74873.45,0.0,-0.99844,0.0,0.20162]
[1776669205190,80.12,74873.45,0.0,-0.99844,0.0,0.20162]
[1776669205228,80.12,74873.45,0.0,-0.99844,0.0,0.20162]
[1776669206641,80.12,74871.6,0.0,-0.99844,0.0,0.20127]
[1776669211688,80.12,74869.99,0.0,-0.99844,0.0,0.20097]
[1776669211796,80.12,74869.99,0.0,-0.99844,0.0,0.20097]
[1776669211940,80.12,74869.99,0.0,-0.99844,0.0,0.20097]
[1776669211944,80.12,74871.93,0.0,-0.99845,0.0,0.20067]
[1776669213690,80.12,74869.37,0.0,-0.99845,0.0,0.20018]
[1776669214697,80.12,74864.48,0.0,-0.99846,0.0,0.19926]
[1776669215704,80.12,74858.73,0.0,-0.99847,0.0,0.19819]
[1776669216711,80.12,74856.28,0.0,-0.99847,0.0,0.19773]
[1776669217819,80.12,74856.28,0.0,-0.99847,0.0,0.19773]
[1776669217878,80.12,74856.28,0.0,-0.99847,0.0,0.19773]
[1776669217938,80.12,74856.28,0.0,-0.99847,0.0,0.19773]
[1776669218022,80.12,74858.62,0.0,-0.99847,0.0,0.19817]
[1776669220739,80.12,74856.31,0.0,-0.99847,0.0,0.19774]
[1776669224502,80.12,74855.67,0.0,-0.99847,0.0,0.19762]
[1776669224564,80.12,74855.67,0.0,-0.99847,0.0,0.19762]
[1776669224693,80.12,74855.67,0.0,-0.99847,0.0,0.19762]
[1776669224767,80.12,74855.48,0.0,-0.99847,0.0,0.19758]
[1776669227788,80.12,74852.25,0.0,-0.99848,0.0,0.19698]
[1776669228795,80.12,74849.5,0.0,-0.99848,0.0,0.19647]
[1776669231816,80.12,74847.82,0.0,-0.99848,0.0,0.19616]
[1776669236386,80.12,74847.84,0.0,-0.99848,0.0,0.19616]
[1776669236438,80.12,74847.84,0.0,-0.99848,0.0,0.19616]
[1776669236516,80.12,74847.84,0.0,-0.99848,0.0,0.19616]
[1776669236689,80.12,74847.84,0.0,-0.99848,0.0,0.19616]
[1776669238865,80.12,74848.26,0.0,-0.99848,0.0,0.19624]
[1776669244907,80.12,74846.04,0.0,-0.99849,0.0,0.19583]
[1776669245914,80.12,74842.54,0.0,-0.99849,0.0,0.19519]
[1776669247482,80.12,74843.39,0.0,-0.99849,0.0,0.19534]
[1776669247641,80.12,74843.39,0.0,-0.99849,0.0,0.19534]
[1776669247698,80.12,74843.39,0.0,-0.99849,0.0,0.19534]
[1776669247928,80.12,74843.08,0.0,-0.99849,0.0,0.19529]
[1776669252232,80.12,74842.72,0.0,-0.99849,0.0,0.19522]
[1776669252386,80.12,74842.15,0.0,-0.99849,0.0,0.19511]
[1776669252436,80.12,74842.15,0.0,-0.99849,0.0,0.19511]
[1776669252287,80.12,74842.15,0.0,-0.99849,0.0,0.19511]
[1776669257383,80.12,74842.27,0.0,-0.99849,0.0,0.19514]
[1776669257436,80.12,74842.27,0.0,-0.99849,0.0,0.19514]
[1776669257521,80.12,74842.27,0.0,-0.99849,0.0,0.19514]
[1776669257690,80.12,74842.27,0.0,-0.99849,0.0,0.19514]
[1776669257998,80.12,74842.31,0.0,-0.99849,0.0,0.19514]
[1776669259055,80.12,74842.31,0.0,-0.99849,0.0,0.19514]
[1776669259117,80.12,74835.57,0.0,-0.9985,0.0,0.19391]
[1776669260021,80.12,74829.26,0.0,-0.99851,0.0,0.19275]
[1776669261028,80.12,74829.43,0.0,-0.99851,0.0,0.19278]
[1776669262835,80.12,74830.39,0.0,-0.99851,0.0,0.19296]
[1776669264048,80.12,74828.08,0.0,-0.99851,0.0,0.19254]
[1776669267070,80.12,74824.2,0.0,-0.99852,0.0,0.19183]
[1776669268077,80.12,74822.07,0.0,-0.99852,0.0,0.19145]
[1776669269934,80.12,74820.76,0.0,-0.99852,0.0,0.19121]
[1776669270205,80.12,74820.76,0.0,-0.99852,0.0,0.19121]
[1776669271098,80.12,74821.4,0.0,-0.99853,0.0,0.19069]
[1776669272915,80.12,74821.79,0.0,-0.99853,0.0,0.19076]
[1776669272937,80.12,74821.79,0.0,-0.99853,0.0,0.19076]
[1776669273111,80.12,74821.66,0.0,-0.99853,0.0,0.19073]
[1776669276742,80.12,74820.37,0.0,-0.99853,0.0,0.1905]
[1776669276940,80.12,74820.37,0.0,-0.99853,0.0,0.1905]
[1776669282175,80.12,74819.85,0.0,-0.99853,0.0,0.19041]
[1776669284682,80.12,74821.39,0.0,-0.99853,0.0,0.19068]
[1776669284925,80.12,74821.39,0.0,-0.99853,0.0,0.19068]
[1776669284937,80.12,74821.39,0.0,-0.99853,0.0,0.19068]
[1776669285195,80.12,74822.71,0.0,-0.99853,0.0,0.19092]
[1776669286203,80.12,74831.03,0.0,-0.99851,0.0,0.19243]
[1776669287210,80.12,74833.94,0.0,-0.99851,0.0,0.19296]
[1776669287758,80.12,74833.94,0.0,-0.99851,0.0,0.19296]
[1776669287825,80.12,74833.94,0.0,-0.99851,0.0,0.19296]
[1776669287942,80.12,74833.94,0.0,-0.99851,0.0,0.19296]
[1776669288217,80.12,74834.84,0.0,-0.99851,0.0,0.19313]
[1776669294260,80.12,74833.95,0.0,-0.99851,0.0,0.19296]
[1776669299294,80.12,74833.07,0.0,-0.99851,0.0,0.1928]
[1776669301310,80.12,74822.08,0.0,-0.99853,0.0,0.19081]
[1776669302318,80.12,74818.97,0.0,-0.99853,0.0,0.19025]
[1776669303316,80.12,74818.97,0.0,-0.99853,0.0,0.19025]
[1776669303320,80.12,74818.97,0.0,-0.99853,0.0,0.19025]
[1776669303437,80.12,74818.97,0.0,-0.99853,0.0,0.19025]
[1776669303476,80.12,74818.97,0.0,-0.99853,0.0,0.19025]
[1776669303690,80.12,74818.97,0.0,-0.99853,0.0,0.19025]
[1776669307573,80.12,74818.79,0.0,-0.99853,0.0,0.19022]
[1776669307673,80.12,74818.79,0.0,-0.99853,0.0,0.19022]
[1776669307696,80.12,74818.79,0.0,-0.99853,0.0,0.19022]
[1776669307797,80.12,74818.68,0.0,-0.99853,0.0,0.1902]
[1776669313396,80.12,74817.8,0.0,-0.99853,0.0,0.19004]
[1776669315411,80.12,74805.02,0.0,-0.99855,0.0,0.18775]
[1776669316417,80.12,74803.65,0.0,-0.99856,0.0,0.18751]
[1776669317968,80.12,74803.65,0.0,-0.99856,0.0,0.18751]
[1776669318072,80.12,74803.65,0.0,-0.99856,0.0,0.18751]
[1776669318193,80.12,74803.65,0.0,-0.99856,0.0,0.18751]
[1776669318230,80.12,74804.03,0.0,-0.99855,0.0,0.18757]
[1776669323468,80.12,74805.21,0.0,-0.99855,0.0,0.18778]
[1776669329508,80.12,74805.53,0.0,-0.99855,0.0,0.18784]
[1776669330515,80.12,74801.62,0.0,-0.99856,0.0,0.18714]
[1776669331522,80.12,74797.81,0.0,-0.99857,0.0,0.18584]
[1776669333418,80.12,74796.89,0.0,-0.99857,0.0,0.18568]
[1776669333437,80.12,74796.89,0.0,-0.99857,0.0,0.18568]
[1776669333845,80.12,74796.89,0.0,-0.99857,0.0,0.18568]
[1776669333937,80.12,74796.89,0.0,-0.99857,0.0,0.18568]
[1776669333946,80.12,74795.17,0.0,-0.99857,0.0,0.18538]
[1776669337564,80.12,74791.46,0.0,-0.99858,0.0,0.18472]
[1776669339997,80.12,74792.19,0.0,-0.99858,0.0,0.18485]
[1776669340188,80.12,74792.19,0.0,-0.99858,0.0,0.18485]
[1776669340229,80.12,74792.19,0.0,-0.99858,0.0,0.18485]
[1776669340270,80.12,74795.1,0.0,-0.99857,0.0,0.18536]
[1776669340436,80.12,74795.1,0.0,-0.99857,0.0,0.18536]
[1776669342599,80.12,74788.73,0.0,-0.99858,0.0,0.18424]
[1776669344615,80.12,74784.88,0.0,-0.99859,0.0,0.18357]
[1776669346629,80.12,74782.26,0.0,-0.99859,0.0,0.18311]
[1776669348086,80.12,74782.26,0.0,-0.99859,0.0,0.18311]
[1776669348195,80.12,74782.26,0.0,-0.99859,0.0,0.18311]
[1776669348213,80.12,74782.26,0.0,-0.99859,0.0,0.18311]
[1776669348242,80.12,74780.78,0.0,-0.99859,0.0,0.18286]
[1776669348443,80.12,74780.78,0.0,-0.99859,0.0,0.18286]
[1776669353679,80.12,74779.57,0.0,-0.9986,0.0,0.18265]
[1776669356848,80.12,74779.09,0.0,-0.9986,0.0,0.18256]
[1776669356940,80.12,74779.09,0.0,-0.9986,0.0,0.18256]
[1776669357013,80.12,74779.09,0.0,-0.9986,0.0,0.18256]
[1776669357188,80.12,74779.09,0.0,-0.9986,0.0,0.18256]
[1776669357290,80.12,74778.82,0.0,-0.9986,0.0,0.18252]
[1776669362742,80.12,74779.24,0.0,-0.9986,0.0,0.18259]
[1776669364756,80.12,74770.01,0.0,-0.99861,0.0,0.18099]
[1776669365763,80.12,74761.95,0.0,-0.99862,0.0,0.17961]
[1776669366770,80.12,74759.62,0.0,-0.99862,0.0,0.17921]
[1776669367777,80.12,74758.65,0.0,-0.99862,0.0,0.17904]
[1776669370595,80.12,74758.15,0.0,-0.99863,0.0,0.17896]
[1776669370690,80.12,74758.15,0.0,-0.99863,0.0,0.17896]
[1776669370816,80.12,74758.15,0.0,-0.99863,0.0,0.17896]
[1776669370938,80.12,74758.15,0.0,-0.99863,0.0,0.17896]
[1776669371039,80.12,74758.14,0.0,-0.99863,0.0,0.17895]
[1776669380870,80.12,74758.02,0.0,-0.99863,0.0,0.17893]
[1776669385906,80.12,74753.84,0.0,-0.99863,0.0,0.17822]
[1776669386451,80.12,74753.84,0.0,-0.99863,0.0,0.17822]
[1776669386693,80.12,74753.84,0.0,-0.99863,0.0,0.17822]
[1776669386814,80.12,74753.84,0.0,-0.99863,0.0,0.17822]
[1776669386937,80.12,74753.84,0.0,-0.99863,0.0,0.17822]
[1776669387038,80.12,74753.4,0.0,-0.99863,0.0,0.17815]
[1776669391958,80.12,74753.4,0.0,-0.99864,0.0,0.17754]
[1776669393973,80.12,74758.52,0.0,-0.99863,0.0,0.17841]
[1776669395031,80.12,74758.52,0.0,-0.99863,0.0,0.17841]
[1776669395192,80.12,74758.52,0.0,-0.99863,0.0,0.17841]
[1776669395294,80.12,74760.02,0.0,-0.99863,0.0,0.17867]
[1776669395426,80.12,74760.02,0.0,-0.99863,0.0,0.17867]
[1776669395437,80.12,74760.02,0.0,-0.99863,0.0,0.17867]
[1776669399596,80.12,74760.15,0.0,-0.99863,0.0,0.17869]
[1776669399689,80.12,74760.15,0.0,-0.99863,0.0,0.17869]
[1776669399934,80.12,74760.15,0.0,-0.99863,0.0,0.17869]
[1776669400191,80.12,74760.15,0.0,-0.99863,0.0,0.17869]
[1776669400254,80.12,74760.15,0.0,-0.99863,0.0,0.17869]
[1776669406057,80.12,74760.3,0.0,-0.99863,0.0,0.17871]
[1776669411093,80.12,74760.15,0.0,-0.99863,0.0,0.17869]
[1776669413107,80.12,74766.91,0.0,-0.99862,0.0,0.17984]
[1776669414114,80.12,74777.24,0.0,-0.9986,0.0,0.18162]
[1776669415121,80.12,74777.38,0.0,-0.9986,0.0,0.18165]
[1776669416128,80.12,74779.27,0.0,-0.9986,0.0,0.18198]
[1776669417134,80.12,74781.1,0.0,-0.9986,0.0,0.18229]
[1776669418084,80.12,74781.1,0.0,-0.9986,0.0,0.18229]
[1776669418195,80.12,74781.1,0.0,-0.9986,0.0,0.18229]
[1776669418296,80.12,74781.69,0.0,-0.9986,0.0,0.1824]
[1776669418671,80.12,74781.69,0.0,-0.9986,0.0,0.1824]
[1776669418687,80.12,74781.69,0.0,-0.9986,0.0,0.1824]
[1776669424184,80.12,74781.77,0.0,-0.9986,0.0,0.18241]
[1776669429218,80.12,74782.38,0.0,-0.9986,0.0,0.18252]
[1776669431901,80.12,74783.32,0.0,-0.99859,0.0,0.18268]
[1776669431938,80.12,74783.32,0.0,-0.99859,0.0,0.18268]
[1776669432282,80.12,74783.32,0.0,-0.99859,0.0,0.18268]
[1776669432436,80.12,74783.32,0.0,-0.99859,0.0,0.18268]
[1776669432438,80.12,74783.29,0.0,-0.99859,0.0,0.18267]
[1776669438282,80.12,74784.55,0.0,-0.99859,0.0,0.18289]
[1776669440828,80.12,74783.29,0.0,-0.99859,0.0,0.18267]
[1776669440937,80.12,74783.29,0.0,-0.99859,0.0,0.18267]
[1776669441166,80.12,74783.29,0.0,-0.99859,0.0,0.18267]
[1776669441189,80.12,74783.29,0.0,-0.99859,0.0,0.18267]
[1776669441303,80.12,74783.71,0.0,-0.99859,0.0,0.18275]
[1776669442317,80.12,74797.77,0.0,-0.99857,0.0,0.18521]
[1776669443322,80.12,74806.49,0.0,-0.99856,0.0,0.18675]
[1776669444329,80.12,74808.88,0.0,-0.99856,0.0,0.18717]
[1776669446585,80.12,74808.85,0.0,-0.99856,0.0,0.18717]
[1776669446690,80.12,74808.85,0.0,-0.99856,0.0,0.18717]
[1776669446831,80.12,74808.85,0.0,-0.99856,0.0,0.18717]
[1776669446936,80.12,74808.85,0.0,-0.99856,0.0,0.18717]
[1776669447350,80.12,74808.81,0.0,-0.99856,0.0,0.18716]
[1776669452385,80.12,74809.11,0.0,-0.99856,0.0,0.18658]
[1776669454400,80.12,74821.89,0.0,-0.99854,0.0,0.18886]
[1776669455407,80.12,74822.99,0.0,-0.99854,0.0,0.18906]
[1776669457421,80.12,74827.56,0.0,-0.99853,0.0,0.18988]
[1776669460442,80.12,74827.15,0.0,-0.99853,0.0,0.1898]
[1776669461449,80.12,74825.04,0.0,-0.99854,0.0,0.18942]
[1776669462456,80.12,74822.51,0.0,-0.99854,0.0,0.18897]
[1776669464469,80.12,74820.98,0.0,-0.99854,0.0,0.1887]
[1776669468932,80.12,74820.87,0.0,-0.99854,0.0,0.18868]
[1776669469120,80.12,74820.87,0.0,-0.99854,0.0,0.18868]
[1776669469192,80.12,74820.87,0.0,-0.99854,0.0,0.18868]
[1776669469293,80.12,74820.8,0.0,-0.99854,0.0,0.18866]
[1776669471521,80.12,74826.29,0.0,-0.99854,0.0,0.18965]
[1776669472529,80.12,74832.24,0.0,-0.99853,0.0,0.19072]
[1776669473595,80.12,74832.24,0.0,-0.99853,0.0,0.19072]
[1776669473667,80.12,74832.24,0.0,-0.99853,0.0,0.19072]
[1776669473693,80.12,74832.24,0.0,-0.99853,0.0,0.19072]
[1776669473794,80.12,74839.18,0.0,-0.99852,0.0,0.19198]
[1776669474543,80.12,74839.56,0.0,-0.99852,0.0,0.19205]
[1776669478196,80.12,74839.49,0.0,-0.99852,0.0,0.19204]
[1776669478206,80.12,74839.49,0.0,-0.99852,0.0,0.19204]
[1776669478437,80.12,74839.49,0.0,-0.99852,0.0,0.19204]
[1776669478225,80.12,74838.98,0.0,-0.99852,0.0,0.19194]
[1776669480585,80.12,74840.71,0.0,-0.99851,0.0,0.19226]
[1776669484613,80.12,74837.88,0.0,-0.99852,0.0,0.19174]
[1776669487255,80.12,74836.77,0.0,-0.99852,0.0,0.19154]
[1776669487435,80.12,74836.77,0.0,-0.99852,0.0,0.19154]
[1776669487294,80.12,74834.45,0.0,-0.99852,0.0,0.19112]
[1776669487688,80.12,74834.45,0.0,-0.99852,0.0,0.19112]
[1776669493675,80.12,74833.25,0.0,-0.99853,0.0,0.1909]
[1776669495160,80.12,74833.25,0.0,-0.99853,0.0,0.1909]
[1776669495193,80.12,74833.25,0.0,-0.99853,0.0,0.1909]
[1776669495383,80.12,74833.25,0.0,-0.99853,0.0,0.1909]
[1776669495436,80.12,74833.25,0.0,-0.99853,0.0,0.1909]
[1776669495484,80.12,74833.15,0.0,-0.99853,0.0,0.19089]
[1776669501734,80.12,74835.99,0.0,-0.99852,0.0,0.1914]
[1776669503623,80.12,74836.81,0.0,-0.99852,0.0,0.19155]
[1776669503690,80.12,74836.81,0.0,-0.99852,0.0,0.19155]
[1776669503838,80.12,74836.81,0.0,-0.99852,0.0,0.19155]
[1776669503937,80.12,74836.81,0.0,-0.99852,0.0,0.19155]
[1776669504038,80.12,74836.49,0.0,-0.99852,0.0,0.19149]
[1776669509796,80.12,74836.36,0.0,-0.99852,0.0,0.19147]
[1776669511222,80.12,74836.36,0.0,-0.99852,0.0,0.19147]
[1776669511435,80.12,74836.36,0.0,-0.99852,0.0,0.19147]
[1776669511523,80.12,74836.43,0.0,-0.99853,0.0,0.19084]
[1776669511570,80.12,74836.43,0.0,-0.99853,0.0,0.19084]
[1776669511687,80.12,74836.43,0.0,-0.99853,0.0,0.19084]
[1776669513824,80.12,74839.92,0.0,-0.99852,0.0,0.19147]
[1776669514830,80.12,74842.19,0.0,-0.99852,0.0,0.19188]
[1776669515838,80.12,74852.94,0.0,-0.9985,0.0,0.19384]
[1776669516982,80.12,74852.94,0.0,-0.9985,0.0,0.19384]
[1776669517196,80.12,74852.94,0.0,-0.9985,0.0,0.19384]
[1776669517256,80.12,74852.94,0.0,-0.9985,0.0,0.19384]
[1776669517436,80.12,74852.94,0.0,-0.9985,0.0,0.19384]
[1776669517502,80.12,74853.0,0.0,-0.9985,0.0,0.19385]
[1776669518859,80.12,74847.94,0.0,-0.99851,0.0,0.19293]
[1776669520269,80.12,74847.94,0.0,-0.99851,0.0,0.19293]
[1776669520436,80.12,74847.94,0.0,-0.99851,0.0,0.19293]
[1776669520538,80.12,74844.08,0.0,-0.99851,0.0,0.19222]
[1776669520937,80.12,74844.08,0.0,-0.99851,0.0,0.19222]
[1776669520952,80.12,74843.21,0.0,-0.99852,0.0,0.19207]
[1776669522887,80.12,74844.83,0.0,-0.99851,0.0,0.19236]
[1776669525908,80.12,74848.22,0.0,-0.99851,0.0,0.19298]
[1776669526984,80.12,74848.22,0.0,-0.99851,0.0,0.19298]
[1776669527197,80.12,74848.22,0.0,-0.99851,0.0,0.19298]
[1776669527438,80.12,74848.22,0.0,-0.99851,0.0,0.19298]
[1776669527540,80.12,74848.79,0.0,-0.99851,0.0,0.19308]
[1776669532957,80.12,74848.01,0.0,-0.99851,0.0,0.19294]
[1776669536262,80.12,74847.82,0.0,-0.99851,0.0,0.19291]
[1776669536436,80.12,74847.82,0.0,-0.99851,0.0,0.19291]
[1776669536474,80.12,74847.82,0.0,-0.99851,0.0,0.19291]
[1776669536482,80.12,74848.03,0.0,-0.99851,0.0,0.19294]
[1776669536689,80.12,74848.03,0.0,-0.99851,0.0,0.19294]
[1776669542385,80.12,74847.07,0.0,-0.99851,0.0,0.19277]
[1776669542440,80.12,74847.07,0.0,-0.99851,0.0,0.19277]
[1776669542558,80.12,74847.07,0.0,-0.99851,0.0,0.19277]
[1776669542542,80.12,74844.02,0.0,-0.99851,0.0,0.19221]
[1776669542701,80.12,74844.02,0.0,-0.99851,0.0,0.19221]
[1776669548062,80.12,74840.17,0.0,-0.99852,0.0,0.19151]
[1776669548742,80.12,74840.17,0.0,-0.99852,0.0,0.19151]
[1776669548928,80.12,74840.17,0.0,-0.99852,0.0,0.19151]
[1776669548937,80.12,74840.17,0.0,-0.99852,0.0,0.19151]
[1776669549070,80.12,74839.42,0.0,-0.99852,0.0,0.19138]
[1776669551083,80.12,74837.22,0.0,-0.99852,0.0,0.19098]
[1776669556278,80.12,74838.06,0.0,-0.99852,0.0,0.19113]
[1776669556426,80.12,74838.06,0.0,-0.99852,0.0,0.19113]
[1776669556436,80.12,74838.06,0.0,-0.99852,0.0,0.19113]
[1776669556527,80.12,74837.93,0.0,-0.99852,0.0,0.19111]
[1776669560147,80.12,74832.04,0.0,-0.99853,0.0,0.19004]
[1776669561397,80.12,74832.04,0.0,-0.99853,0.0,0.19004]
[1776669561436,80.12,74832.04,0.0,-0.99853,0.0,0.19004]
[1776669561538,80.12,74830.62,0.0,-0.99853,0.0,0.18979]
[1776669561590,80.12,74830.62,0.0,-0.99853,0.0,0.18979]
[1776669561689,80.12,74830.62,0.0,-0.99853,0.0,0.18979]
[1776669568203,80.12,74831.41,0.0,-0.99853,0.0,0.18993]
[1776669570146,80.12,74831.78,0.0,-0.99853,0.0,0.19]
[1776669570195,80.12,74831.78,0.0,-0.99853,0.0,0.19]
[1776669570577,80.12,74831.78,0.0,-0.99853,0.0,0.19]
[1776669570217,80.12,74831.85,0.0,-0.99853,0.0,0.19001]
[1776669570697,80.12,74831.85,0.0,-0.99853,0.0,0.19001]
[1776669575453,80.12,74831.84,0.0,-0.99854,0.0,0.18937]
[1776669575458,80.12,74831.84,0.0,-0.99854,0.0,0.18937]
[1776669575694,80.12,74831.84,0.0,-0.99854,0.0,0.18937]
[1776669575848,80.12,74831.84,0.0,-0.99854,0.0,0.18937]
[1776669575941,80.12,74831.84,0.0,-0.99854,0.0,0.18937]
[1776669576260,80.12,74832.65,0.0,-0.99854,0.0,0.18952]
[1776669578274,80.12,74834.86,0.0,-0.99853,0.0,0.18991]
[1776669579383,80.12,74834.86,0.0,-0.99853,0.0,0.18991]
[1776669579437,80.12,74834.86,0.0,-0.99853,0.0,0.18991]
[1776669579441,80.12,74844.57,0.0,-0.99852,0.0,0.19167]
[1776669579856,80.12,74844.57,0.0,-0.99852,0.0,0.19167]
[1776669579936,80.12,74844.57,0.0,-0.99852,0.0,0.19167]
[1776669580289,80.12,74847.0,0.0,-0.99851,0.0,0.19211]
[1776669582300,80.12,74847.52,0.0,-0.99851,0.0,0.1922]
[1776669582435,80.12,74847.52,0.0,-0.99851,0.0,0.1922]
[1776669582504,80.12,74845.39,0.0,-0.99852,0.0,0.19182]
[1776669586796,80.12,74846.21,0.0,-0.99852,0.0,0.19197]
[1776669586941,80.12,74846.21,0.0,-0.99852,0.0,0.19197]
[1776669587054,80.12,74846.21,0.0,-0.99852,0.0,0.19197]
[1776669587197,80.12,74846.21,0.0,-0.99852,0.0,0.19197]
[1776669587338,80.12,74846.95,0.0,-0.99851,0.0,0.1921]
[1776669591366,80.12,74853.36,0.0,-0.9985,0.0,0.19327]
[1776669592372,80.12,74857.72,0.0,-0.9985,0.0,0.19407]
[1776669592819,80.12,74857.72,0.0,-0.9985,0.0,0.19407]
[1776669593380,80.12,74876.35,0.0,-0.99847,0.0,0.19751]
[1776669594387,80.12,74883.81,0.0,-0.99846,0.0,0.19891]
[1776669595395,80.12,74894.3,0.0,-0.99844,0.0,0.20088]
[1776669596402,80.12,74898.76,0.0,-0.99843,0.0,0.20173]
[1776669596923,80.12,74898.76,0.0,-0.99843,0.0,0.20173]
[1776669597409,80.12,74931.08,0.0,-0.99838,0.0,0.20795]
[1776669598416,80.12,74934.29,0.0,-0.99838,0.0,0.20858]
[1776669599423,80.12,74937.3,0.0,-0.99837,0.0,0.20916]
[1776669600430,80.12,74934.27,0.0,-0.99838,0.0,0.20857]
[1776669601436,80.12,74931.27,0.0,-0.99838,0.0,0.20799]
[1776669604450,80.12,74930.58,0.0,-0.99838,0.0,0.20785]
[1776669604458,80.12,74932.69,0.0,-0.99838,0.0,0.20826]
[1776669605465,80.12,74931.41,0.0,-0.99838,0.0,0.20801]
[1776669606455,80.12,74931.41,0.0,-0.99838,0.0,0.20801]
[1776669606472,80.12,74932.81,0.0,-0.99838,0.0,0.20829]
[1776669608485,80.12,74935.18,0.0,-0.99837,0.0,0.20875]
[1776669609492,80.12,74936.69,0.0,-0.99837,0.0,0.20904]
[1776669611507,80.12,74942.09,0.0,-0.99836,0.0,0.2101]
[1776669612514,80.12,74945.14,0.0,-0.99836,0.0,0.21071]
[1776669614529,80.12,74949.97,0.0,-0.99835,0.0,0.21166]
[1776669616542,80.12,74952.61,0.0,-0.99835,0.0,0.21218]
[1776669618556,80.12,74955.15,0.0,-0.99834,0.0,0.21269]
[1776669620573,80.12,74963.17,0.0,-0.99833,0.0,0.21429]
[1776669621578,80.12,74976.05,0.0,-0.99831,0.0,0.21688]
[1776669622585,80.12,74972.68,0.0,-0.99831,0.0,0.2162]
[1776669624477,80.12,74973.87,0.0,-0.99831,0.0,0.21644]
[1776669624599,80.12,74976.26,0.0,-0.99831,0.0,0.21692]
[1776669625606,80.12,74979.63,0.0,-0.9983,0.0,0.2176]
[1776669626616,80.12,74988.09,0.0,-0.99829,0.0,0.21933]
[1776669627622,80.12,74990.48,0.0,-0.99828,0.0,0.21981]
[1776669630643,80.12,74992.89,0.0,-0.99828,0.0,0.22031]
[1776669632385,80.12,74992.89,0.0,-0.99828,0.0,0.22031]
[1776669632662,80.12,75013.54,0.0,-0.99825,0.0,0.22385]
[1776669633669,80.12,75007.74,0.0,-0.99826,0.0,0.22264]
[1776669634676,80.12,75018.11,0.0,-0.99824,0.0,0.2248]
[1776669635566,80.12,75018.11,0.0,-0.99824,0.0,0.2248]
[1776669635683,80.12,75019.75,0.0,-0.99824,0.0,0.22514]
[1776669636690,80.12,75024.02,0.0,-0.99823,0.0,0.22604]
[1776669637697,80.12,75028.62,0.0,-0.99822,0.0,0.227]
[1776669639711,80.12,75034.5,0.0,-0.99821,0.0,0.22824]
[1776669642732,80.12,75036.38,0.0,-0.99821,0.0,0.22864]
[1776669644746,80.12,75038.42,0.0,-0.9982,0.0,0.22907]
[1776669646760,80.12,75039.85,0.0,-0.9982,0.0,0.22938]
[1776669648774,80.12,75041.3,0.0,-0.9982,0.0,0.22969]
[1776669653809,80.12,75042.69,0.0,-0.99819,0.0,0.22998]
[1776669654816,80.12,75045.13,0.0,-0.99819,0.0,0.2305]
[1776669655823,80.12,75046.78,0.0,-0.99819,0.0,0.23085]
[1776669656831,80.12,75053.07,0.0,-0.99818,0.0,0.2322]
[1776669658845,80.12,75053.7,0.0,-0.99817,0.0,0.23234]
[1776669660806,80.12,75053.7,0.0,-0.99817,0.0,0.23234]
[1776669659867,80.12,75061.06,0.0,-0.99816,0.0,0.23392]
[1776669660974,80.12,75064.47,0.0,-0.99815,0.0,0.23466]
[1776669662026,80.12,75060.74,0.0,-0.99816,0.0,0.23385]
[1776669663040,80.12,75071.17,0.0,-0.99814,0.0,0.23612]
[1776669663748,80.12,75071.17,0.0,-0.99814,0.0,0.23612]
[1776669663918,80.12,75080.98,0.0,-0.99812,0.0,0.23826]
[1776669664926,80.12,75083.63,0.0,-0.99812,0.0,0.23884]
[1776669665941,80.12,75106.79,0.0,-0.99807,0.0,0.24399]
[1776669666947,80.12,75117.84,0.0,-0.99805,0.0,0.24648]
[1776669667954,80.12,75117.38,0.0,-0.99805,0.0,0.24637]
[1776669669415,80.12,75119.1,0.0,-0.99805,0.0,0.24676]
[1776669670975,80.12,75125.41,0.0,-0.99804,0.0,0.24819]
[1776669671984,80.12,75127.76,0.0,-0.99803,0.0,0.24873]
[1776669672992,80.12,75129.97,0.0,-0.99803,0.0,0.24923]
[1776669676015,80.12,75134.1,0.0,-0.99802,0.0,0.25018]
[1776669677037,80.12,75134.1,0.0,-0.99802,0.0,0.25018]
[1776669677292,80.12,75149.23,0.0,-0.99799,0.0,0.25366]
[1776669678053,80.12,75154.84,0.0,-0.99798,0.0,0.25497]
[1776669679063,80.12,75163.41,0.0,-0.99796,0.0,0.25697]
[1776669680783,80.12,75163.41,0.0,-0.99796,0.0,0.25697]
[1776669680074,80.12,75194.32,0.0,-0.9979,0.0,0.26431]
[1776669681079,80.12,75208.04,0.0,-0.99787,0.0,0.26762]
[1776669682414,80.12,75208.04,0.0,-0.99787,0.0,0.26762]
[1776669682427,80.12,75229.11,0.0,-0.99783,0.0,0.27278]
[1776669683171,80.12,75239.69,0.0,-0.9978,0.0,0.2754]
[1776669683874,80.12,75239.69,0.0,-0.9978,0.0,0.2754]
[1776669684111,80.12,75267.19,0.0,-0.99774,0.0,0.28233]
[1776669685629,80.12,75267.19,0.0,-0.99774,0.0,0.28233]
[1776669685716,80.12,75259.56,0.0,-0.99776,0.0,0.28039]
[1776669686125,80.12,75269.27,0.0,-0.99774,0.0,0.28286]
[1776669687193,80.12,75270.82,0.0,-0.99774,0.0,0.28325]
[1776669688149,80.12,75270.82,0.0,-0.99774,0.0,0.28325]
[1776669688229,80.12,75282.26,0.0,-0.99771,0.0,0.28618]
[1776669689178,80.12,75311.87,0.0,-0.99764,0.0,0.29389]
[1776669690186,80.12,75330.07,0.0,-0.9976,0.0,0.29872]
[1776669691197,80.12,75346.15,0.0,-0.99757,0.0,0.30212]
[1776669692108,80.12,75346.15,0.0,-0.99757,0.0,0.30212]
[1776669692200,80.12,75346.35,0.0,-0.99757,0.0,0.30217]
[1776669693212,80.12,75341.42,0.0,-0.99758,0.0,0.30084]
[1776669694195,80.12,75341.42,0.0,-0.99758,0.0,0.30084]
[1776669694226,80.12,75344.92,0.0,-0.99757,0.0,0.30178]
[1776669695227,80.12,75348.31,0.0,-0.99757,0.0,0.3027]
[1776669696198,80.12,75348.31,0.0,-0.99757,0.0,0.3027]
[1776669696573,80.12,75348.31,0.0,-0.99757,0.0,0.3027]
[1776669696610,80.12,75345.91,0.0,-0.99757,0.0,0.30205]
[1776669697240,80.12,75355.94,0.0,-0.99755,0.0,0.30477]
[1776669698265,80.12,75365.47,0.0,-0.99752,0.0,0.30737]
[1776669699270,80.12,75382.26,0.0,-0.99748,0.0,0.31199]
[1776669700591,80.12,75382.26,0.0,-0.99748,0.0,0.31199]
[1776669700665,80.12,75364.7,0.0,-0.99753,0.0,0.30716]
[1776669701289,80.12,75371.4,0.0,-0.99751,0.0,0.30899]
[1776669702470,80.12,75371.4,0.0,-0.99751,0.0,0.30899]
[1776669702525,80.12,75370.51,0.0,-0.99751,0.0,0.30875]
[1776669703302,80.12,75362.84,0.0,-0.99753,0.0,0.30665]
[1776669704309,80.12,75365.0,0.0,-0.99753,0.0,0.30724]
[1776669705319,80.12,75326.94,0.0,-0.99762,0.0,0.29697]
[1776669706517,80.12,75326.94,0.0,-0.99762,0.0,0.29697]
[1776669706621,80.12,75314.39,0.0,-0.99764,0.0,0.29365]
[1776669707415,80.12,75314.39,0.0,-0.99764,0.0,0.29365]
[1776669707469,80.12,75310.55,0.0,-0.99765,0.0,0.29264]
[1776669708340,80.12,75280.17,0.0,-0.99772,0.0,0.28476]
[1776669710362,80.12,75270.95,0.0,-0.99774,0.0,0.28241]
[1776669710937,80.12,75270.95,0.0,-0.99774,0.0,0.28241]
[1776669711369,80.12,75270.22,0.0,-0.99774,0.0,0.28222]
[1776669712492,80.12,75270.22,0.0,-0.99774,0.0,0.28222]
[1776669712500,80.12,75289.23,0.0,-0.9977,0.0,0.28709]
[1776669713383,80.12,75303.16,0.0,-0.99767,0.0,0.29071]
[1776669714390,80.12,75309.14,0.0,-0.99766,0.0,0.29227]
[1776669715397,80.12,75310.65,0.0,-0.99765,0.0,0.29267]
[1776669716536,80.12,75310.65,0.0,-0.99765,0.0,0.29267]
[1776669716629,80.12,75302.39,0.0,-0.99767,0.0,0.29051]
[1776669717411,80.12,75293.63,0.0,-0.99769,0.0,0.28823]
[1776669718696,80.12,75293.63,0.0,-0.99769,0.0,0.28823]
[1776669718798,80.12,75290.05,0.0,-0.9977,0.0,0.2873]
[1776669719425,80.12,75288.35,0.0,-0.9977,0.0,0.28686]
[1776669720432,80.12,75269.43,0.0,-0.99775,0.0,0.28202]
[1776669721439,80.12,75264.93,0.0,-0.99776,0.0,0.28088]
[1776669723453,80.12,75281.49,0.0,-0.99772,0.0,0.2851]
[1776669724460,80.12,75293.2,0.0,-0.99769,0.0,0.28812]
[1776669725467,80.12,75296.74,0.0,-0.99769,0.0,0.28904]
[1776669726474,80.12,75304.52,0.0,-0.99767,0.0,0.29106]
[1776669727481,80.12,75304.9,0.0,-0.99767,0.0,0.29116]
[1776669728488,80.12,75306.68,0.0,-0.99766,0.0,0.29163]
[1776669730705,80.12,75308.04,0.0,-0.99766,0.0,0.29198]
[1776669730718,80.12,75308.65,0.0,-0.99766,0.0,0.29214]
[1776669731509,80.12,75310.19,0.0,-0.99765,0.0,0.29255]
[1776669732516,80.12,75313.51,0.0,-0.99765,0.0,0.29342]
[1776669733523,80.12,75331.3,0.0,-0.99761,0.0,0.29813]
[1776669734530,80.12,75326.77,0.0,-0.99762,0.0,0.29693]
[1776669735537,80.12,75317.95,0.0,-0.99764,0.0,0.29459]
[1776669736547,80.12,75294.97,0.0,-0.99769,0.0,0.28858]
[1776669737554,80.12,75273.49,0.0,-0.99774,0.0,0.28305]
[1776669738561,80.12,75268.9,0.0,-0.99775,0.0,0.28188]
[1776669740691,80.12,75268.71,0.0,-0.99775,0.0,0.28184]
[1776669740790,80.12,75268.64,0.0,-0.99775,0.0,0.28182]
[1776669740941,80.12,75268.64,0.0,-0.99775,0.0,0.28182]
[1776669741582,80.12,75266.12,0.0,-0.99775,0.0,0.28118]
[1776669742697,80.12,75266.12,0.0,-0.99775,0.0,0.28118]
[1776669742711,80.12,75269.67,0.0,-0.99775,0.0,0.28208]
[1776669743596,80.12,75271.81,0.0,-0.99774,0.0,0.28262]
[1776669744578,80.12,75271.81,0.0,-0.99774,0.0,0.28262]
[1776669744607,80.12,75273.6,0.0,-0.99774,0.0,0.28308]
[1776669745613,80.12,75297.38,0.0,-0.99768,0.0,0.2892]
[1776669746619,80.12,75293.21,0.0,-0.99769,0.0,0.28812]
[1776669747626,80.12,75299.94,0.0,-0.99768,0.0,0.28987]
[1776669748573,80.12,75299.94,0.0,-0.99768,0.0,0.28987]
[1776669748633,80.12,75301.6,0.0,-0.99767,0.0,0.2903]
[1776669749709,80.12,75301.6,0.0,-0.99767,0.0,0.2903]
[1776669749763,80.12,75294.21,0.0,-0.99769,0.0,0.28838]
[1776669750652,80.12,75278.52,0.0,-0.99773,0.0,0.28434]
[1776669751654,80.12,75271.62,0.0,-0.99775,0.0,0.2817]
[1776669752661,80.12,75257.6,0.0,-0.99778,0.0,0.27816]
[1776669753721,80.12,75257.6,0.0,-0.99778,0.0,0.27816]
[1776669753817,80.12,75254.06,0.0,-0.99779,0.0,0.27727]
[1776669755682,80.12,75258.53,0.0,-0.99778,0.0,0.27839]
[1776669755948,80.12,75258.53,0.0,-0.99778,0.0,0.27839]
[1776669756694,80.12,75251.25,0.0,-0.99779,0.0,0.27657]
[1776669757701,80.12,75248.1,0.0,-0.9978,0.0,0.27578]
[1776669757941,80.12,75248.1,0.0,-0.9978,0.0,0.27578]
[1776669758022,80.12,75248.1,0.0,-0.9978,0.0,0.27578]
[1776669758708,80.12,75242.68,0.0,-0.99781,0.0,0.27443]
[1776669760727,80.12,75239.13,0.0,-0.99782,0.0,0.27355]
[1776669761810,80.12,75257.35,0.0,-0.99778,0.0,0.27809]
[1776669762159,80.12,75257.35,0.0,-0.99778,0.0,0.27809]
[1776669762748,80.12,75266.02,0.0,-0.99776,0.0,0.28028]
[1776669763755,80.12,75259.87,0.0,-0.99777,0.0,0.27873]
[1776669766114,80.12,75262.32,0.0,-0.99777,0.0,0.27935]
[1776669766775,80.12,75267.23,0.0,-0.99776,0.0,0.28059]
[1776669767785,80.12,75269.5,0.0,-0.99775,0.0,0.28116]
[1776669768255,80.12,75269.5,0.0,-0.99775,0.0,0.28116]
[1776669768796,80.12,75283.11,0.0,-0.99772,0.0,0.28463]
[1776669769803,80.12,75294.44,0.0,-0.9977,0.0,0.28755]
[1776669770425,80.12,75294.44,0.0,-0.9977,0.0,0.28755]
[1776669770812,80.12,75309.01,0.0,-0.99766,0.0,0.29134]
[1776669771818,80.12,75324.34,0.0,-0.99763,0.0,0.29537]
[1776669772828,80.12,75323.74,0.0,-0.99763,0.0,0.29521]
[1776669773835,80.12,75311.02,0.0,-0.99766,0.0,0.29186]
[1776669774184,80.12,75311.02,0.0,-0.99766,0.0,0.29186]
[1776669774843,80.12,75306.52,0.0,-0.99767,0.0,0.29069]
[1776669775861,80.12,75303.03,0.0,-0.99768,0.0,0.28978]
[1776669776862,80.12,75293.36,0.0,-0.9977,0.0,0.28727]
[1776669777869,80.12,75281.62,0.0,-0.99773,0.0,0.28425]
[1776669778875,80.12,75280.42,0.0,-0.99773,0.0,0.28394]
[1776669779858,80.12,75280.42,0.0,-0.99773,0.0,0.28394]
[1776669779882,80.12,75280.13,0.0,-0.99773,0.0,0.28387]
[1776669780889,80.12,75300.78,0.0,-0.99768,0.0,0.28919]
[1776669781167,80.12,75300.78,0.0,-0.99768,0.0,0.28919]
[1776669781898,80.12,75318.43,0.0,-0.99764,0.0,0.29381]
[1776669782905,80.12,75284.24,0.0,-0.99772,0.0,0.28492]
[1776669783911,80.12,75276.76,0.0,-0.99774,0.0,0.28301]
[1776669784610,80.12,75276.76,0.0,-0.99774,0.0,0.28301]
[1776669784919,80.12,75276.99,0.0,-0.99774,0.0,0.28307]
[1776669785926,80.12,75281.12,0.0,-0.99773,0.0,0.28412]
[1776669786709,80.12,75281.12,0.0,-0.99773,0.0,0.28412]
[1776669786932,80.12,75282.86,0.0,-0.99772,0.0,0.28457]
[1776669787940,80.12,75286.49,0.0,-0.99772,0.0,0.2855]
[1776669788947,80.12,75304.63,0.0,-0.99767,0.0,0.29019]
[1776669789238,80.12,75304.63,0.0,-0.99767,0.0,0.29019]
[1776669789954,80.12,75327.25,0.0,-0.99762,0.0,0.29614]
[1776669790707,80.12,75327.25,0.0,-0.99762,0.0,0.29614]
[1776669790960,80.12,75333.9,0.0,-0.99761,0.0,0.29791]
[1776669792691,80.12,75333.9,0.0,-0.99761,0.0,0.29791]
[1776669792735,80.12,75339.79,0.0,-0.99759,0.0,0.29948]
[1776669792975,80.12,75342.17,0.0,-0.99759,0.0,0.30012]
[1776669794697,80.12,75342.17,0.0,-0.99759,0.0,0.30012]
[1776669794770,80.12,75345.12,0.0,-0.99758,0.0,0.30091]
[1776669795997,80.12,75341.97,0.0,-0.99759,0.0,0.30007]
[1776669797004,80.12,75339.6,0.0,-0.99759,0.0,0.29943]
[1776669798011,80.12,75335.39,0.0,-0.9976,0.0,0.29831]
[1776669799018,80.12,75339.93,0.0,-0.99759,0.0,0.29952]
[1776669800026,80.12,75342.61,0.0,-0.99759,0.0,0.30024]
[1776669801033,80.12,75344.69,0.0,-0.99758,0.0,0.3008]
[1776669802040,80.12,75341.58,0.0,-0.99759,0.0,0.29996]
[1776669803047,80.12,75343.93,0.0,-0.99758,0.0,0.30059]
[1776669805061,80.12,75354.52,0.0,-0.99756,0.0,0.30345]
[1776669806694,80.12,75354.52,0.0,-0.99756,0.0,0.30345]
[1776669806780,80.12,75357.78,0.0,-0.99755,0.0,0.30434]
[1776669807081,80.12,75369.87,0.0,-0.99752,0.0,0.30763]
[1776669808087,80.12,75375.8,0.0,-0.99751,0.0,0.30926]
[1776669809095,80.12,75375.99,0.0,-0.99751,0.0,0.30932]
[1776669811198,80.12,75367.7,0.0,-0.99753,0.0,0.3061]
[1776669812128,80.12,75374.6,0.0,-0.99752,0.0,0.30799]
[1776669813916,80.12,75374.6,0.0,-0.99752,0.0,0.30799]
[1776669813979,80.12,75386.9,0.0,-0.99749,0.0,0.31138]
[1776669814142,80.12,75404.27,0.0,-0.99745,0.0,0.31623]
[1776669815149,80.12,75420.94,0.0,-0.9974,0.0,0.32094]
[1776669816171,80.12,75420.93,0.0,-0.9974,0.0,0.32094]
[1776669817926,80.12,75420.93,0.0,-0.9974,0.0,0.32094]
[1776669817171,80.12,75445.91,0.0,-0.99734,0.0,0.32811]
[1776669818189,80.12,75460.0,0.0,-0.9973,0.0,0.33221]
[1776669819192,80.12,75484.95,0.0,-0.99724,0.0,0.33959]
[1776669820196,80.12,75484.95,0.0,-0.99724,0.0,0.33959]
[1776669820206,80.12,75486.43,0.0,-0.99724,0.0,0.34003]
[1776669821223,80.12,75489.38,0.0,-0.99723,0.0,0.34092]
[1776669822248,80.12,75489.38,0.0,-0.99723,0.0,0.34092]
[1776669822270,80.12,75504.6,0.0,-0.99719,0.0,0.3455]
[1776669823236,80.12,75525.38,0.0,-0.99713,0.0,0.35185]
[1776669824247,80.12,75515.28,0.0,-0.99716,0.0,0.34875]
[1776669825251,80.12,75525.01,0.0,-0.99713,0.0,0.35173]
[1776669826247,80.12,75525.01,0.0,-0.99713,0.0,0.35173]
[1776669826374,80.12,75524.83,0.0,-0.99713,0.0,0.35168]
[1776669827293,80.12,75555.94,0.0,-0.99705,0.0,0.36136]
[1776669829320,80.12,75572.38,0.0,-0.997,0.0,0.36657]
[1776669830262,80.12,75572.38,0.0,-0.997,0.0,0.36657]
[1776669830343,80.12,75560.82,0.0,-0.99703,0.0,0.3629]
[1776669831350,80.12,75567.13,0.0,-0.99701,0.0,0.3649]
[1776669832451,80.12,75567.13,0.0,-0.99701,0.0,0.3649]
[1776669832548,80.12,75570.71,0.0,-0.997,0.0,0.36604]
[1776669833371,80.12,75552.49,0.0,-0.99705,0.0,0.36027]
[1776669834450,80.12,75552.49,0.0,-0.99705,0.0,0.36027]
[1776669834529,80.12,75545.42,0.0,-0.99707,0.0,0.35806]
[1776669835384,80.12,75545.28,0.0,-0.99707,0.0,0.35802]
[1776669837417,80.12,75536.21,0.0,-0.9971,0.0,0.35519]
[1776669838415,80.12,75515.66,0.0,-0.99716,0.0,0.34887]
[1776669839423,80.12,75511.27,0.0,-0.99717,0.0,0.34753]
[1776669840429,80.12,75503.07,0.0,-0.99719,0.0,0.34504]
[1776669841386,80.12,75503.07,0.0,-0.99719,0.0,0.34504]
[1776669841436,80.12,75478.37,0.0,-0.99726,0.0,0.33763]
[1776669842447,80.12,75472.54,0.0,-0.99727,0.0,0.3359]
[1776669843455,80.12,75486.56,0.0,-0.99723,0.0,0.34007]
[1776669844710,80.12,75486.56,0.0,-0.99723,0.0,0.34007]
[1776669844727,80.12,75491.66,0.0,-0.99722,0.0,0.3416]
[1776669846478,80.12,75479.33,0.0,-0.99725,0.0,0.33792]
[1776669848448,80.12,75481.26,0.0,-0.99725,0.0,0.33849]
[1776669848492,80.12,75487.09,0.0,-0.99723,0.0,0.34023]
[1776669849499,80.12,75496.04,0.0,-0.99721,0.0,0.34292]
[1776669850444,80.12,75496.04,0.0,-0.99721,0.0,0.34292]
[1776669850506,80.12,75495.11,0.0,-0.99721,0.0,0.34264]
[1776669851513,80.12,75497.16,0.0,-0.99721,0.0,0.34325]
[1776669852457,80.12,75497.16,0.0,-0.99721,0.0,0.34325]
[1776669852520,80.12,75480.03,0.0,-0.99725,0.0,0.33813]
[1776669853527,80.12,75465.05,0.0,-0.99729,0.0,0.3337]
[1776669854534,80.12,75466.44,0.0,-0.99729,0.0,0.3341]
[1776669855541,80.12,75449.25,0.0,-0.99733,0.0,0.32908]
[1776669856477,80.12,75449.25,0.0,-0.99733,0.0,0.32908]
[1776669856548,80.12,75447.24,0.0,-0.99734,0.0,0.32849]
[1776669857470,80.12,75447.24,0.0,-0.99734,0.0,0.32849]
[1776669857563,80.12,75490.18,0.0,-0.99723,0.0,0.34116]
[1776669858567,80.12,75546.31,0.0,-0.99707,0.0,0.35834]
[1776669859573,80.12,75573.27,0.0,-0.997,0.0,0.36685]
[1776669860580,80.12,75564.27,0.0,-0.99702,0.0,0.36399]
[1776669861250,80.12,75564.27,0.0,-0.99702,0.0,0.36399]
[1776669861591,80.12,75547.97,0.0,-0.99707,0.0,0.35886]
[1776669862598,80.12,75541.57,0.0,-0.99709,0.0,0.35686]
[1776669863451,80.12,75541.57,0.0,-0.99709,0.0,0.35686]
[1776669863605,80.12,75540.06,0.0,-0.99709,0.0,0.35639]
[1776669865457,80.12,75538.62,0.0,-0.99709,0.0,0.35594]
[1776669865619,80.12,75543.94,0.0,-0.99708,0.0,0.3576]
[1776669866433,80.12,75543.94,0.0,-0.99708,0.0,0.3576]
[1776669866631,80.12,75558.72,0.0,-0.99704,0.0,0.36224]
[1776669867637,80.12,75563.87,0.0,-0.99702,0.0,0.36386]
[1776669869671,80.12,75567.14,0.0,-0.99701,0.0,0.3649]
[1776669870275,80.12,75567.14,0.0,-0.99701,0.0,0.3649]
[1776669870663,80.12,75583.26,0.0,-0.99697,0.0,0.37005]
[1776669871873,80.12,75583.26,0.0,-0.99697,0.0,0.37005]
[1776669871883,80.12,75568.14,0.0,-0.99702,0.0,0.36415]
[1776669872677,80.12,75558.62,0.0,-0.99705,0.0,0.36114]
[1776669873684,80.12,75552.19,0.0,-0.99706,0.0,0.35912]
[1776669874692,80.12,75585.96,0.0,-0.99697,0.0,0.36983]
[1776669875538,80.12,75585.96,0.0,-0.99697,0.0,0.36983]
[1776669875699,80.12,75589.34,0.0,-0.99696,0.0,0.37092]
[1776669876706,80.12,75591.79,0.0,-0.99695,0.0,0.37171]
[1776669877649,80.12,75591.79,0.0,-0.99695,0.0,0.37171]
[1776669877718,80.12,75592.79,0.0,-0.99695,0.0,0.37203]
[1776669879731,80.12,75552.92,0.0,-0.99706,0.0,0.35935]
[1776669880738,80.12,75546.64,0.0,-0.99708,0.0,0.35738]
[1776669881626,80.12,75546.64,0.0,-0.99708,0.0,0.35738]
[1776669881748,80.12,75543.57,0.0,-0.99709,0.0,0.35643]
[1776669882755,80.12,75541.66,0.0,-0.99709,0.0,0.35583]
[1776669884022,80.12,75541.66,0.0,-0.99709,0.0,0.35583]
[1776669884076,80.12,75520.34,0.0,-0.99715,0.0,0.34926]
[1776669884769,80.12,75502.15,0.0,-0.9972,0.0,0.34373]
[1776669885776,80.12,75492.34,0.0,-0.99723,0.0,0.34078]
[1776669886783,80.12,75480.66,0.0,-0.99726,0.0,0.3373]
[1776669887506,80.12,75480.66,0.0,-0.99726,0.0,0.3373]
[1776669887801,80.12,75463.6,0.0,-0.9973,0.0,0.33227]
[1776669888808,80.12,75453.02,0.0,-0.99733,0.0,0.32918]
[1776669889709,80.12,75453.02,0.0,-0.99733,0.0,0.32918]
[1776669889815,80.12,75450.12,0.0,-0.99734,0.0,0.32834]
[1776669891832,80.12,75445.19,0.0,-0.99735,0.0,0.32691]
[1776669892839,80.12,75440.53,0.0,-0.99736,0.0,0.32557]
[1776669893414,80.12,75440.53,0.0,-0.99736,0.0,0.32557]
[1776669893847,80.12,75441.42,0.0,-0.99736,0.0,0.32582]
[1776669894854,80.12,75430.82,0.0,-0.99739,0.0,0.32278]
[1776669895861,80.12,75424.24,0.0,-0.9974,0.0,0.32091]
[1776669897309,80.12,75422.32,0.0,-0.99741,0.0,0.32036]
[1776669897875,80.12,75422.48,0.0,-0.99741,0.0,0.32041]
[1776669898886,80.12,75415.33,0.0,-0.99743,0.0,0.31838]
[1776669899443,80.12,75415.33,0.0,-0.99743,0.0,0.31838]
[1776669899890,80.12,75411.19,0.0,-0.99744,0.0,0.31721]
[1776669900808,80.12,75411.19,0.0,-0.99744,0.0,0.31721]
[1776669900905,80.12,75417.86,0.0,-0.99742,0.0,0.3191]
[1776669901912,80.12,75414.72,0.0,-0.99743,0.0,0.31821]
[1776669902943,80.12,75399.49,0.0,-0.99746,0.0,0.31393]
[1776669903948,80.12,75388.93,0.0,-0.99749,0.0,0.311]
[1776669904736,80.12,75388.93,0.0,-0.99749,0.0,0.311]
[1776669904952,80.12,75391.78,0.0,-0.99748,0.0,0.31179]
[1776669905959,80.12,75388.91,0.0,-0.99749,0.0,0.31099]
[1776669906947,80.12,75388.91,0.0,-0.99749,0.0,0.31099]
[1776669907171,80.12,75388.91,0.0,-0.99749,0.0,0.31099]
[1776669906966,80.12,75385.57,0.0,-0.9975,0.0,0.31007]
[1776669907973,80.12,75415.67,0.0,-0.99742,0.0,0.31848]
[1776669909987,80.12,75421.66,0.0,-0.99741,0.0,0.32017]
[1776669911132,80.12,75421.66,0.0,-0.99741,0.0,0.32017]
[1776669910994,80.12,75424.85,0.0,-0.9974,0.0,0.32108]
[1776669912001,80.12,75424.77,0.0,-0.9974,0.0,0.32106]
[1776669913008,80.12,75426.62,0.0,-0.9974,0.0,0.32158]
[1776669913206,80.12,75426.62,0.0,-0.9974,0.0,0.32158]
[1776669913437,80.12,75426.62,0.0,-0.9974,0.0,0.32158]
[1776669915022,80.12,75429.62,0.0,-0.99739,0.0,0.32244]
[1776669916033,80.12,75421.6,0.0,-0.99741,0.0,0.32016]
[1776669917038,80.12,75407.11,0.0,-0.99745,0.0,0.31607]
[1776669917195,80.12,75407.11,0.0,-0.99745,0.0,0.31607]
[1776669917439,80.12,75407.11,0.0,-0.99745,0.0,0.31607]
[1776669918047,80.12,75384.39,0.0,-0.9975,0.0,0.30974]
[1776669919055,80.12,75370.54,0.0,-0.99754,0.0,0.30594]
[1776669920062,80.12,75369.25,0.0,-0.99754,0.0,0.30559]
[1776669923083,80.12,75396.4,0.0,-0.99747,0.0,0.31307]
[1776669923944,80.12,75396.4,0.0,-0.99747,0.0,0.31307]
[1776669924090,80.12,75392.8,0.0,-0.99748,0.0,0.31207]
[1776669925137,80.12,75392.8,0.0,-0.99748,0.0,0.31207]
[1776669925097,80.12,75385.9,0.0,-0.9975,0.0,0.31016]
[1776669926104,80.12,75377.1,0.0,-0.99752,0.0,0.30774]
[1776669926703,80.12,75377.1,0.0,-0.99752,0.0,0.30774]
[1776669927114,80.12,75386.33,0.0,-0.9975,0.0,0.31028]
[1776669930134,80.12,75375.55,0.0,-0.99752,0.0,0.30731]
[1776669930614,80.12,75375.55,0.0,-0.99752,0.0,0.30731]
[1776669931141,80.12,75377.58,0.0,-0.99753,0.0,0.30693]
[1776669933156,80.12,75371.01,0.0,-0.99754,0.0,0.30514]
[1776669934163,80.12,75367.62,0.0,-0.99755,0.0,0.30421]
[1776669935174,80.12,75361.15,0.0,-0.99756,0.0,0.30246]
[1776669936180,80.12,75356.95,0.0,-0.99757,0.0,0.30133]
[1776669936699,80.12,75356.95,0.0,-0.99757,0.0,0.30133]
[1776669937190,80.12,75360.98,0.0,-0.99757,0.0,0.30241]
[1776669938196,80.12,75375.69,0.0,-0.99753,0.0,0.30641]
[1776669938693,80.12,75375.69,0.0,-0.99753,0.0,0.30641]
[1776669939204,80.12,75380.8,0.0,-0.99752,0.0,0.30781]
[1776669940211,80.12,75373.81,0.0,-0.99753,0.0,0.3059]
[1776669940706,80.12,75373.81,0.0,-0.99753,0.0,0.3059]
[1776669941218,80.12,75361.68,0.0,-0.99756,0.0,0.3026]
[1776669942304,80.12,75348.34,0.0,-0.99759,0.0,0.29901]
[1776669943255,80.12,75341.31,0.0,-0.99761,0.0,0.29714]
[1776669944240,80.12,75337.92,0.0,-0.99762,0.0,0.29624]
[1776669945248,80.12,75336.24,0.0,-0.99762,0.0,0.29579]
[1776669946271,80.12,75334.54,0.0,-0.99763,0.0,0.29534]
[1776669947269,80.12,75329.33,0.0,-0.99764,0.0,0.29396]
[1776669948302,80.12,75329.33,0.0,-0.99764,0.0,0.29396]
[1776669948380,80.12,75327.96,0.0,-0.99764,0.0,0.2936]
[1776669949294,80.12,75320.62,0.0,-0.99766,0.0,0.29167]
[1776669950450,80.12,75320.62,0.0,-0.99766,0.0,0.29167]
[1776669950505,80.12,75313.84,0.0,-0.99767,0.0,0.2899]
[1776669951309,80.12,75310.51,0.0,-0.99768,0.0,0.28903]
[1776669952442,80.12,75310.51,0.0,-0.99768,0.0,0.28903]
[1776669952514,80.12,75314.7,0.0,-0.99767,0.0,0.29013]
[1776669953323,80.12,75317.72,0.0,-0.99767,0.0,0.29091]
[1776669955337,80.12,75316.32,0.0,-0.99767,0.0,0.29055]
[1776669956347,80.12,75310.69,0.0,-0.99768,0.0,0.28908]
[1776669957354,80.12,75300.04,0.0,-0.99771,0.0,0.28632]
[1776669958360,80.12,75291.98,0.0,-0.99772,0.0,0.28425]
[1776669959372,80.12,75295.58,0.0,-0.99772,0.0,0.28518]
[1776669960365,80.12,75295.58,0.0,-0.99772,0.0,0.28518]
[1776669960374,80.12,75296.9,0.0,-0.99771,0.0,0.28552]
[1776669961264,80.12,75296.9,0.0,-0.99771,0.0,0.28552]
[1776669961383,80.12,75276.99,0.0,-0.99776,0.0,0.28043]
[1776669962390,80.12,75261.02,0.0,-0.99779,0.0,0.27642]
[1776669963401,80.12,75250.31,0.0,-0.99782,0.0,0.27375]
[1776669964587,80.12,75250.31,0.0,-0.99782,0.0,0.27375]
[1776669964689,80.12,75237.87,0.0,-0.99784,0.0,0.27068]
[1776669965415,80.12,75230.38,0.0,-0.99786,0.0,0.26884]
[1776669966704,80.12,75230.38,0.0,-0.99786,0.0,0.26884]
[1776669966727,80.12,75225.0,0.0,-0.99787,0.0,0.26753]
[1776669968699,80.12,75225.85,0.0,-0.99787,0.0,0.26774]
[1776669968799,80.12,75235.61,0.0,-0.99785,0.0,0.27012]
[1776669969448,80.12,75249.47,0.0,-0.99782,0.0,0.27354]
[1776669970455,80.12,75257.38,0.0,-0.9978,0.0,0.27551]
[1776669971462,80.12,75260.2,0.0,-0.99779,0.0,0.27621]
[1776669972469,80.12,75263.94,0.0,-0.99779,0.0,0.27715]
[1776669974484,80.12,75266.78,0.0,-0.99778,0.0,0.27786]
[1776669979532,80.12,75267.37,0.0,-0.99778,0.0,0.27801]
[1776669980534,80.12,75261.78,0.0,-0.99779,0.0,0.27661]
[1776669981498,80.12,75261.78,0.0,-0.99779,0.0,0.27661]
[1776669981543,80.12,75246.19,0.0,-0.99782,0.0,0.27273]
[1776669982551,80.12,75222.7,0.0,-0.99787,0.0,0.26697]
[1776669983557,80.12,75221.68,0.0,-0.99788,0.0,0.26673]
[1776669984564,80.12,75230.29,0.0,-0.99786,0.0,0.26882]
[1776669985490,80.12,75230.29,0.0,-0.99786,0.0,0.26882]
[1776669985571,80.12,75236.31,0.0,-0.99785,0.0,0.27029]
[1776669986578,80.12,75238.43,0.0,-0.99784,0.0,0.27082]
[1776669987707,80.12,75238.43,0.0,-0.99784,0.0,0.27082]
[1776669989713,80.12,75240.45,0.0,-0.99784,0.0,0.27131]
[1776669989811,80.12,75233.5,0.0,-0.99785,0.0,0.26961]
[1776669990608,80.12,75219.13,0.0,-0.99788,0.0,0.26611]
[1776669991615,80.12,75217.26,0.0,-0.99789,0.0,0.26482]
[1776669993629,80.12,75223.21,0.0,-0.99788,0.0,0.26626]
[1776669994636,80.12,75226.33,0.0,-0.99787,0.0,0.26701]
[1776669997657,80.12,75220.47,0.0,-0.99789,0.0,0.26559]
[1776669998931,80.12,75220.47,0.0,-0.99789,0.0,0.26559]
[1776669998945,80.12,75227.98,0.0,-0.99787,0.0,0.26741]
[1776669999671,80.12,75217.61,0.0,-0.99789,0.0,0.2649]
[1776670000678,80.12,75226.21,0.0,-0.99787,0.0,0.26698]
[1776670001685,80.12,75218.41,0.0,-0.99789,0.0,0.2651]
[1776670002829,80.12,75218.41,0.0,-0.99789,0.0,0.2651]
[1776670002883,80.12,75211.11,0.0,-0.9979,0.0,0.26334]
[1776670003699,80.12,75207.1,0.0,-0.99791,0.0,0.26238]
[1776670004946,80.12,75207.1,0.0,-0.99791,0.0,0.26238]
[1776670004992,80.12,75215.29,0.0,-0.9979,0.0,0.26434]
[1776670005713,80.12,75217.01,0.0,-0.99789,0.0,0.26476]
[1776670006721,80.12,75215.51,0.0,-0.9979,0.0,0.2644]
[1776670008939,80.12,75216.04,0.0,-0.99789,0.0,0.26453]
[1776670010750,80.12,75218.38,0.0,-0.99789,0.0,0.26509]
[1776670011757,80.12,75212.56,0.0,-0.9979,0.0,0.26369]
[1776670012764,80.12,75209.48,0.0,-0.99791,0.0,0.26295]
[1776670014954,80.12,75208.23,0.0,-0.99791,0.0,0.26265]
[1776670015166,80.12,75208.23,0.0,-0.99791,0.0,0.26265]
[1776670015257,80.12,75200.05,0.0,-0.99793,0.0,0.2607]
[1776670015785,80.12,75194.86,0.0,-0.99794,0.0,0.25947]
[1776670016792,80.12,75193.6,0.0,-0.99794,0.0,0.25917]
[1776670017799,80.12,75197.43,0.0,-0.99793,0.0,0.26008]
[1776670018806,80.12,75199.67,0.0,-0.99793,0.0,0.26061]
[1776670020833,80.12,75206.77,0.0,-0.99791,0.0,0.2623]
[1776670021835,80.12,75213.09,0.0,-0.9979,0.0,0.26382]
[1776670023849,80.12,75213.6,0.0,-0.9979,0.0,0.26394]
[1776670024611,80.12,75213.6,0.0,-0.9979,0.0,0.26394]
[1776670024856,80.12,75215.75,0.0,-0.99789,0.0,0.26446]
[1776670026869,80.12,75214.72,0.0,-0.9979,0.0,0.26421]
[1776670027876,80.12,75211.11,0.0,-0.9979,0.0,0.26334]
[1776670028884,80.12,75207.03,0.0,-0.99791,0.0,0.26236]
[1776670029891,80.12,75204.77,0.0,-0.99792,0.0,0.26182]
[1776670030783,80.12,75204.77,0.0,-0.99792,0.0,0.26182]
[1776670030907,80.12,75213.37,0.0,-0.9979,0.0,0.26388]
[1776670031911,80.12,75229.16,0.0,-0.99787,0.0,0.2677]
[1776670032917,80.12,75229.12,0.0,-0.99787,0.0,0.26769]
[1776670034742,80.12,75232.81,0.0,-0.99786,0.0,0.26859]
[1776670034932,80.12,75226.9,0.0,-0.99787,0.0,0.26715]
[1776670036948,80.12,75225.59,0.0,-0.99787,0.0,0.26683]
[1776670037192,80.12,75225.59,0.0,-0.99787,0.0,0.26683]
[1776670037275,80.12,75229.58,0.0,-0.99787,0.0,0.2678]
[1776670037952,80.12,75232.4,0.0,-0.99786,0.0,0.26849]
[1776670039967,80.12,75234.14,0.0,-0.99786,0.0,0.26892]
[1776670040974,80.12,75239.84,0.0,-0.99784,0.0,0.27031]
[1776670042941,80.12,75239.36,0.0,-0.99785,0.0,0.27019]
[1776670042988,80.12,75243.18,0.0,-0.99784,0.0,0.27113]
[1776670043995,80.12,75248.74,0.0,-0.99783,0.0,0.2725]
[1776670045008,80.12,75252.63,0.0,-0.99782,0.0,0.27346]
[1776670046010,80.12,75260.74,0.0,-0.9978,0.0,0.27548]
[1776670046940,80.12,75260.74,0.0,-0.9978,0.0,0.27548]
[1776670047017,80.12,75260.92,0.0,-0.9978,0.0,0.27553]
[1776670048026,80.12,75245.77,0.0,-0.99783,0.0,0.27177]
[1776670049031,80.12,75223.49,0.0,-0.99788,0.0,0.26632]
[1776670050038,80.12,75225.22,0.0,-0.99788,0.0,0.26674]
[1776670051045,80.12,75226.75,0.0,-0.99788,0.0,0.26627]
[1776670051849,80.12,75226.75,0.0,-0.99788,0.0,0.26627]
[1776670052052,80.12,75227.33,0.0,-0.99788,0.0,0.26641]
[1776670055073,80.12,75211.72,0.0,-0.99791,0.0,0.26265]
[1776670056080,80.12,75209.88,0.0,-0.99791,0.0,0.26221]
[1776670058176,80.12,75209.26,0.0,-0.99791,0.0,0.26207]
[1776670058215,80.12,75209.06,0.0,-0.99792,0.0,0.26202]
[1776670059101,80.12,75206.86,0.0,-0.99792,0.0,0.26149]
[1776670060016,80.12,75206.86,0.0,-0.99792,0.0,0.26149]
[1776670060107,80.12,75259.39,0.0,-0.99781,0.0,0.27428]
[1776670061116,80.12,75267.14,0.0,-0.99779,0.0,0.27622]
[1776670062132,80.12,75275.88,0.0,-0.99777,0.0,0.27841]
[1776670063375,80.12,75275.88,0.0,-0.99777,0.0,0.27841]
[1776670063136,80.12,75280.81,0.0,-0.99776,0.0,0.27965]
[1776670064143,80.12,75281.67,0.0,-0.99776,0.0,0.27987]
[1776670065447,80.12,75281.32,0.0,-0.99776,0.0,0.27978]
[1776670066157,80.12,75284.67,0.0,-0.99775,0.0,0.28063]
[1776670067164,80.12,75288.63,0.0,-0.99775,0.0,0.28163]
[1776670070185,80.12,75286.6,0.0,-0.99775,0.0,0.28112]
[1776670072200,80.12,75283.79,0.0,-0.99776,0.0,0.28041]
[1776670073207,80.12,75281.94,0.0,-0.99776,0.0,0.27994]
[1776670074728,80.12,75281.09,0.0,-0.99776,0.0,0.27972]
[1776670075221,80.12,75278.18,0.0,-0.99777,0.0,0.27899]
[1776670076228,80.12,75273.67,0.0,-0.99778,0.0,0.27785]
[1776670077235,80.12,75269.92,0.0,-0.99779,0.0,0.27691]
[1776670079249,80.12,75268.56,0.0,-0.99779,0.0,0.27657]
[1776670080140,80.12,75268.56,0.0,-0.99779,0.0,0.27657]
[1776670080256,80.12,75251.69,0.0,-0.99783,0.0,0.27237]
[1776670081263,80.12,75241.06,0.0,-0.99785,0.0,0.26976]
[1776670082276,80.12,75234.01,0.0,-0.99786,0.0,0.26804]
[1776670083280,80.12,75237.91,0.0,-0.99786,0.0,0.26899]
[1776670083966,80.12,75237.91,0.0,-0.99786,0.0,0.26899]
[1776670084286,80.12,75243.26,0.0,-0.99784,0.0,0.2703]
[1776670085294,80.12,75245.55,0.0,-0.99784,0.0,0.27086]
[1776670086206,80.12,75245.55,0.0,-0.99784,0.0,0.27086]
[1776670088315,80.12,75241.82,0.0,-0.99785,0.0,0.26995]
[1776670091336,80.12,75240.21,0.0,-0.99785,0.0,0.26955]
[1776670093350,80.12,75237.15,0.0,-0.99786,0.0,0.2688]
[1776670094195,80.12,75237.15,0.0,-0.99786,0.0,0.2688]
[1776670094357,80.12,75232.32,0.0,-0.99787,0.0,0.26763]
[1776670094441,80.12,75232.32,0.0,-0.99787,0.0,0.26763]
[1776670095365,80.12,75228.68,0.0,-0.99787,0.0,0.26674]
[1776670099398,80.12,75226.21,0.0,-0.99788,0.0,0.26614]
[1776670102419,80.12,75222.35,0.0,-0.99789,0.0,0.26521]
[1776670104433,80.12,75227.54,0.0,-0.99788,0.0,0.26646]
[1776670106448,80.12,75230.46,0.0,-0.99787,0.0,0.26717]
[1776670107455,80.12,75234.24,0.0,-0.99786,0.0,0.26809]
[1776670109469,80.12,75232.14,0.0,-0.99787,0.0,0.26758]
[1776670111482,80.12,75232.75,0.0,-0.99787,0.0,0.26689]
[1776670116518,80.12,75231.82,0.0,-0.99787,0.0,0.26666]
[1776670117525,80.12,75228.14,0.0,-0.99788,0.0,0.26577]
[1776670118532,80.12,75221.37,0.0,-0.9979,0.0,0.26414]
[1776670119540,80.12,75215.4,0.0,-0.99791,0.0,0.2627]
[1776670120546,80.12,75213.16,0.0,-0.99791,0.0,0.26217]
[1776670121733,80.12,75213.16,0.0,-0.99791,0.0,0.26217]
[1776670121809,80.12,75206.97,0.0,-0.99793,0.0,0.26069]
[1776670122560,80.12,75191.98,0.0,-0.99796,0.0,0.25715]
[1776670124208,80.12,75191.98,0.0,-0.99796,0.0,0.25715]
[1776670124254,80.12,75188.48,0.0,-0.99796,0.0,0.25632]
[1776670127594,80.12,75189.86,0.0,-0.99796,0.0,0.25665]
[1776670131624,80.12,75188.67,0.0,-0.99796,0.0,0.25637]
[1776670134644,80.12,75187.25,0.0,-0.99797,0.0,0.25604]
[1776670135652,80.12,75188.52,0.0,-0.99796,0.0,0.25633]
[1776670140688,80.12,75188.75,0.0,-0.99796,0.0,0.25639]
[1776670142703,80.12,75196.14,0.0,-0.99795,0.0,0.25813]
[1776670143710,80.12,75199.09,0.0,-0.99794,0.0,0.25882]
[1776670148745,80.12,75198.35,0.0,-0.99794,0.0,0.25865]
[1776670149752,80.12,75196.17,0.0,-0.99795,0.0,0.25813]
[1776670152452,80.12,75196.41,0.0,-0.99795,0.0,0.25819]
[1776670152696,80.12,75196.36,0.0,-0.99795,0.0,0.25818]
[1776670155794,80.12,75192.81,0.0,-0.99796,0.0,0.25734]
[1776670156801,80.12,75181.83,0.0,-0.99798,0.0,0.25477]
[1776670158194,80.12,75181.83,0.0,-0.99798,0.0,0.25477]
[1776670158234,80.12,75181.04,0.0,-0.99798,0.0,0.25458]
[1776670158815,80.12,75176.11,0.0,-0.99799,0.0,0.25344]
[1776670159822,80.12,75173.01,0.0,-0.99799,0.0,0.25272]
[1776670162033,80.12,75171.87,0.0,-0.998,0.0,0.25246]
[1776670162193,80.12,75171.87,0.0,-0.998,0.0,0.25246]
[1776670162843,80.12,75173.32,0.0,-0.99799,0.0,0.25279]
[1776670163850,80.12,75180.29,0.0,-0.99798,0.0,0.25441]
[1776670164857,80.12,75193.28,0.0,-0.99795,0.0,0.25745]
[1776670165864,80.12,75202.47,0.0,-0.99794,0.0,0.25962]
[1776670166871,80.12,75206.29,0.0,-0.99793,0.0,0.26053]
[1776670168885,80.12,75208.93,0.0,-0.99792,0.0,0.26116]
[1776670169624,80.12,75208.93,0.0,-0.99792,0.0,0.26116]
[1776670169892,80.12,75211.09,0.0,-0.99792,0.0,0.26167]
[1776670170898,80.12,75212.05,0.0,-0.99792,0.0,0.2619]
[1776670172912,80.12,75215.18,0.0,-0.99792,0.0,0.26182]
[1776670173920,80.12,75216.16,0.0,-0.99791,0.0,0.26205]
[1776670176940,80.12,75219.59,0.0,-0.99791,0.0,0.26287]
[1776670177688,80.12,75219.59,0.0,-0.99791,0.0,0.26287]
[1776670177948,80.12,75220.41,0.0,-0.9979,0.0,0.26307]
[1776670179962,80.12,75224.35,0.0,-0.9979,0.0,0.26402]
[1776670180969,80.12,75221.96,0.0,-0.9979,0.0,0.26344]
[1776670181698,80.12,75221.96,0.0,-0.9979,0.0,0.26344]
[1776670181935,80.12,75221.96,0.0,-0.9979,0.0,0.26344]
[1776670181976,80.12,75216.56,0.0,-0.99791,0.0,0.26215]
[1776670184448,80.12,75216.18,0.0,-0.99791,0.0,0.26206]
[1776670184702,80.12,75216.41,0.0,-0.99791,0.0,0.26211]
[1776670184997,80.12,75214.94,0.0,-0.99792,0.0,0.26176]
[1776670187693,80.12,75214.94,0.0,-0.99792,0.0,0.26176]
[1776670188018,80.12,75215.88,0.0,-0.99791,0.0,0.26199]
[1776670188979,80.12,75215.88,0.0,-0.99791,0.0,0.26199]
[1776670189189,80.12,75215.88,0.0,-0.99791,0.0,0.26199]
[1776670189279,80.12,75219.29,0.0,-0.99791,0.0,0.2628]
[1776670191039,80.12,75222.67,0.0,-0.9979,0.0,0.26361]
[1776670192515,80.12,75222.67,0.0,-0.9979,0.0,0.26361]
[1776670192701,80.12,75222.66,0.0,-0.9979,0.0,0.26361]
[1776670192729,80.12,75222.66,0.0,-0.9979,0.0,0.26361]
[1776670192935,80.12,75222.66,0.0,-0.9979,0.0,0.26361]
[1776670193054,80.12,75223.23,0.0,-0.9979,0.0,0.26375]
[1776670194061,80.12,75228.65,0.0,-0.99789,0.0,0.26505]
[1776670196074,80.12,75230.4,0.0,-0.99788,0.0,0.26548]
[1776670198089,80.12,75232.64,0.0,-0.99788,0.0,0.26602]
[1776670199095,80.12,75234.91,0.0,-0.99787,0.0,0.26657]
[1776670200103,80.12,75239.87,0.0,-0.99786,0.0,0.26777]
[1776670201110,80.12,75237.11,0.0,-0.99787,0.0,0.2671]
[1776670202122,80.12,75248.86,0.0,-0.99785,0.0,0.26997]
[1776670203128,80.12,75251.88,0.0,-0.99784,0.0,0.27071]
[1776670205149,80.12,75255.21,0.0,-0.99783,0.0,0.27153]
[1776670210183,80.12,75243.43,0.0,-0.99786,0.0,0.26864]
[1776670210841,80.12,75243.43,0.0,-0.99786,0.0,0.26864]
[1776670211190,80.12,75247.53,0.0,-0.99785,0.0,0.26964]
[1776670212197,80.12,75256.81,0.0,-0.99783,0.0,0.27193]
[1776670213204,80.12,75270.08,0.0,-0.9978,0.0,0.27522]
[1776670214211,80.12,75270.68,0.0,-0.9978,0.0,0.27537]
[1776670214647,80.12,75270.68,0.0,-0.9978,0.0,0.27537]
[1776670216690,80.12,75270.92,0.0,-0.9978,0.0,0.27543]
[1776670217232,80.12,75272.42,0.0,-0.99779,0.0,0.2758]
[1776670220253,80.12,75269.29,0.0,-0.9978,0.0,0.27502]
[1776670220697,80.12,75269.29,0.0,-0.9978,0.0,0.27502]
[1776670221478,80.12,75269.29,0.0,-0.9978,0.0,0.27502]
[1776670221562,80.12,75267.84,0.0,-0.9978,0.0,0.27466]
[1776670221691,80.12,75267.84,0.0,-0.9978,0.0,0.27466]
[1776670223278,80.12,75263.3,0.0,-0.99781,0.0,0.27353]
[1776670223885,80.12,75263.3,0.0,-0.99781,0.0,0.27353]
[1776670223937,80.12,75263.3,0.0,-0.99781,0.0,0.27353]
[1776670227306,80.12,75256.53,0.0,-0.99783,0.0,0.27186]
[1776670228314,80.12,75252.38,0.0,-0.99784,0.0,0.27084]
[1776670229322,80.12,75245.35,0.0,-0.99785,0.0,0.26911]
[1776670230328,80.12,75240.41,0.0,-0.99786,0.0,0.26791]
[1776670231427,80.12,75240.41,0.0,-0.99786,0.0,0.26791]
[1776670231494,80.12,75199.63,0.0,-0.99795,0.0,0.25731]
[1776670232346,80.12,75190.53,0.0,-0.99797,0.0,0.25517]
[1776670233366,80.12,75178.84,0.0,-0.998,0.0,0.25245]
[1776670234363,80.12,75158.47,0.0,-0.99804,0.0,0.24778]
[1776670234918,80.12,75158.47,0.0,-0.99804,0.0,0.24778]
[1776670235378,80.12,75160.29,0.0,-0.99803,0.0,0.24819]
[1776670236394,80.12,75165.88,0.0,-0.99802,0.0,0.24947]
[1776670237404,80.12,75180.75,0.0,-0.99799,0.0,0.2529]
[1776670238409,80.12,75172.7,0.0,-0.99801,0.0,0.25104]
[1776670239416,80.12,75158.03,0.0,-0.99804,0.0,0.24768]
[1776670239848,80.12,75158.03,0.0,-0.99804,0.0,0.24768]
[1776670240423,80.12,75154.88,0.0,-0.99804,0.0,0.24696]
[1776670241430,80.12,75157.58,0.0,-0.99804,0.0,0.24757]
[1776670242437,80.12,75168.7,0.0,-0.99802,0.0,0.25012]
[1776670243444,80.12,75172.15,0.0,-0.99801,0.0,0.25091]
[1776670243855,80.12,75172.15,0.0,-0.99801,0.0,0.25091]
[1776670244453,80.12,75167.8,0.0,-0.99802,0.0,0.24991]
[1776670245458,80.12,75157.59,0.0,-0.99804,0.0,0.24758]
[1776670246466,80.12,75157.89,0.0,-0.99804,0.0,0.24764]
[1776670247473,80.12,75163.26,0.0,-0.99803,0.0,0.24887]
[1776670249487,80.12,75159.51,0.0,-0.99803,0.0,0.24801]
[1776670253516,80.12,75165.84,0.0,-0.99802,0.0,0.24946]
[1776670254522,80.12,75168.76,0.0,-0.99802,0.0,0.25013]
[1776670256536,80.12,75165.05,0.0,-0.99802,0.0,0.24928]
[1776670261592,80.12,75162.67,0.0,-0.99803,0.0,0.24873]
[1776670262001,80.12,75162.67,0.0,-0.99803,0.0,0.24873]
[1776670262595,80.12,75142.47,0.0,-0.99807,0.0,0.24416]
[1776670263601,80.12,75140.32,0.0,-0.99807,0.0,0.24367]
[1776670264609,80.12,75132.88,0.0,-0.99809,0.0,0.24201]
[1776670265616,80.12,75132.88,0.0,-0.99809,0.0,0.24201]
[1776670265617,80.12,75127.58,0.0,-0.9981,0.0,0.24083]
[1776670266623,80.12,75133.92,0.0,-0.99808,0.0,0.24224]
[1776670267631,80.12,75123.97,0.0,-0.9981,0.0,0.24003]
[1776670269649,80.12,75114.96,0.0,-0.99812,0.0,0.23804]
[1776670270656,80.12,75110.68,0.0,-0.99813,0.0,0.2371]
[1776670270946,80.12,75110.68,0.0,-0.99813,0.0,0.2371]
[1776670271664,80.12,75110.17,0.0,-0.99813,0.0,0.23699]
[1776670275692,80.12,75106.7,0.0,-0.99814,0.0,0.23623]
[1776670276699,80.12,75095.03,0.0,-0.99816,0.0,0.23369]
[1776670277706,80.12,75077.55,0.0,-0.99819,0.0,0.22993]
[1776670278713,80.12,75075.03,0.0,-0.99819,0.0,0.22939]
[1776670279720,80.12,75063.8,0.0,-0.99821,0.0,0.22701]
[1776670280727,80.12,75064.72,0.0,-0.99821,0.0,0.22721]
[1776670282741,80.12,75062.72,0.0,-0.99822,0.0,0.22679]
[1776670283747,80.12,75059.33,0.0,-0.99822,0.0,0.22607]
[1776670284755,80.12,75043.68,0.0,-0.99825,0.0,0.2228]
[1776670285762,80.12,75042.63,0.0,-0.99825,0.0,0.22258]
[1776670287776,80.12,75044.58,0.0,-0.99825,0.0,0.22299]
[1776670289790,80.12,75038.02,0.0,-0.99826,0.0,0.22163]
[1776670290797,80.12,75032.05,0.0,-0.99827,0.0,0.2204]
[1776670291804,80.12,75027.76,0.0,-0.99828,0.0,0.21879]
[1776670293818,80.12,75031.67,0.0,-0.99828,0.0,0.21959]
[1776670294825,80.12,75035.0,0.0,-0.99827,0.0,0.22028]
[1776670295832,80.12,75032.83,0.0,-0.99827,0.0,0.21983]
[1776670296839,80.12,75027.77,0.0,-0.99828,0.0,0.2188]
[1776670299860,80.12,75031.92,0.0,-0.99828,0.0,0.21965]
[1776670301875,80.12,75045.42,0.0,-0.99825,0.0,0.22243]
[1776670302881,80.12,75060.02,0.0,-0.99823,0.0,0.22548]
[1776670303889,80.12,75063.77,0.0,-0.99822,0.0,0.22626]
[1776670304898,80.12,75066.16,0.0,-0.99822,0.0,0.22677]
[1776670305905,80.12,75088.81,0.0,-0.99817,0.0,0.23159]
[1776670306912,80.12,75093.32,0.0,-0.99817,0.0,0.23256]
[1776670309164,80.12,75093.64,0.0,-0.99817,0.0,0.23263]
[1776670309933,80.12,75091.53,0.0,-0.99817,0.0,0.23217]
[1776670311947,80.12,75088.84,0.0,-0.99817,0.0,0.2316]
[1776670312954,80.12,75082.17,0.0,-0.99819,0.0,0.23017]
[1776670313962,80.12,75073.84,0.0,-0.9982,0.0,0.22839]
[1776670314968,80.12,75069.65,0.0,-0.99821,0.0,0.22751]
[1776670317991,80.12,75066.29,0.0,-0.99822,0.0,0.2268]
[1776670321018,80.12,75070.25,0.0,-0.99821,0.0,0.22763]
[1776670323032,80.12,75078.38,0.0,-0.99819,0.0,0.22936]
[1776670324041,80.12,75093.06,0.0,-0.99817,0.0,0.2325]
[1776670325046,80.12,75117.21,0.0,-0.99812,0.0,0.23776]
[1776670326053,80.12,75124.84,0.0,-0.99811,0.0,0.23944]
[1776670327059,80.12,75139.7,0.0,-0.99808,0.0,0.24275]
[1776670328073,80.12,75144.95,0.0,-0.99807,0.0,0.24393]
[1776670329081,80.12,75147.07,0.0,-0.99806,0.0,0.2444]
[1776670332240,80.12,75145.44,0.0,-0.99807,0.0,0.24404]
[1776670332284,80.12,75142.77,0.0,-0.99807,0.0,0.24344]
[1776670336131,80.12,75145.5,0.0,-0.99807,0.0,0.24405]
[1776670337139,80.12,75120.32,0.0,-0.99812,0.0,0.23845]
[1776670338146,80.12,75121.71,0.0,-0.99811,0.0,0.23875]
[1776670340648,80.12,75121.86,0.0,-0.99811,0.0,0.23878]
[1776670340711,80.12,75124.88,0.0,-0.99811,0.0,0.23945]
[1776670341169,80.12,75131.03,0.0,-0.9981,0.0,0.24082]
[1776670343182,80.12,75136.74,0.0,-0.99808,0.0,0.24209]
[1776670348217,80.12,75137.45,0.0,-0.99808,0.0,0.24225]
[1776670350232,80.12,75135.53,0.0,-0.99809,0.0,0.24182]
[1776670351238,80.12,75135.01,0.0,-0.99809,0.0,0.24092]
[1776670353253,80.12,75136.76,0.0,-0.99809,0.0,0.24131]
[1776670354260,80.12,75132.46,0.0,-0.9981,0.0,0.24035]
[1776670355619,80.12,75132.46,0.0,-0.9981,0.0,0.24035]
[1776670355689,80.12,75132.46,0.0,-0.9981,0.0,0.24035]
[1776670355672,80.12,75129.27,0.0,-0.9981,0.0,0.23965]
[1776670356737,80.12,75129.27,0.0,-0.9981,0.0,0.23965]
[1776670356935,80.12,75127.97,0.0,-0.99811,0.0,0.23936]
[1776670357281,80.12,75127.59,0.0,-0.99811,0.0,0.23928]
[1776670359295,80.12,75134.54,0.0,-0.99809,0.0,0.24082]
[1776670360465,80.12,75134.54,0.0,-0.99809,0.0,0.24082]
[1776670360691,80.12,75134.54,0.0,-0.99809,0.0,0.24082]
[1776670361203,80.12,75135.9,0.0,-0.99809,0.0,0.24112]
[1776670361436,80.12,75135.9,0.0,-0.99809,0.0,0.24112]
[1776670361471,80.12,75135.75,0.0,-0.99809,0.0,0.24109]
[1776670364329,80.12,75133.07,0.0,-0.9981,0.0,0.24049]
[1776670366013,80.12,75133.27,0.0,-0.9981,0.0,0.24053]
[1776670366191,80.12,75133.27,0.0,-0.9981,0.0,0.24053]
[1776670366344,80.12,75136.58,0.0,-0.99809,0.0,0.24127]
[1776670368357,80.12,75141.0,0.0,-0.99808,0.0,0.24226]
[1776670369365,80.12,75150.21,0.0,-0.99806,0.0,0.24432]
[1776670370372,80.12,75158.0,0.0,-0.99805,0.0,0.24608]
[1776670371379,80.12,75160.82,0.0,-0.99804,0.0,0.24672]
[1776670374408,80.12,75161.71,0.0,-0.99804,0.0,0.24692]
[1776670374436,80.12,75161.71,0.0,-0.99804,0.0,0.24692]
[1776670375906,80.12,75160.87,0.0,-0.99804,0.0,0.24673]
[1776670375938,80.12,75160.87,0.0,-0.99804,0.0,0.24673]
[1776670376414,80.12,75161.58,0.0,-0.99804,0.0,0.24689]
[1776670379435,80.12,75177.79,0.0,-0.99801,0.0,0.2506]
[1776670380446,80.12,75175.16,0.0,-0.99802,0.0,0.24999]
[1776670381450,80.12,75163.85,0.0,-0.99804,0.0,0.24741]
[1776670382457,80.12,75160.99,0.0,-0.99804,0.0,0.24676]
[1776670383491,80.12,75149.82,0.0,-0.99807,0.0,0.24423]
[1776670384490,80.12,75145.78,0.0,-0.99807,0.0,0.24333]
[1776670385497,80.12,75140.31,0.0,-0.99808,0.0,0.2421]
[1776670387519,80.12,75140.26,0.0,-0.99808,0.0,0.24209]
[1776670388526,80.12,75137.62,0.0,-0.99809,0.0,0.2415]
[1776670392243,80.12,75136.51,0.0,-0.99809,0.0,0.24125]
[1776670392453,80.12,75136.51,0.0,-0.99809,0.0,0.24125]
[1776670392554,80.12,75133.77,0.0,-0.9981,0.0,0.24065]
[1776670393560,80.12,75119.78,0.0,-0.99812,0.0,0.23755]
[1776670394568,80.12,75116.06,0.0,-0.99813,0.0,0.23674]
[1776670397589,80.12,75105.47,0.0,-0.99815,0.0,0.23443]
[1776670398595,80.12,75110.58,0.0,-0.99814,0.0,0.23554]
[1776670399603,80.12,75110.86,0.0,-0.99814,0.0,0.2356]
[1776670401617,80.12,75105.18,0.0,-0.99815,0.0,0.23437]
[1776670404637,80.12,75104.6,0.0,-0.99815,0.0,0.23424]
[1776670406652,80.12,75107.02,0.0,-0.99815,0.0,0.23477]
[1776670408666,80.12,75110.35,0.0,-0.99814,0.0,0.23549]
[1776670409039,80.12,75110.35,0.0,-0.99814,0.0,0.23549]
[1776670409188,80.12,75110.35,0.0,-0.99814,0.0,0.23549]
[1776670410231,80.12,75110.81,0.0,-0.99814,0.0,0.23559]
[1776670410438,80.12,75110.81,0.0,-0.99814,0.0,0.23559]
[1776670410680,80.12,75109.96,0.0,-0.99814,0.0,0.23541]
[1776670411687,80.12,75104.37,0.0,-0.99816,0.0,0.23343]
[1776670412693,80.12,75109.69,0.0,-0.99815,0.0,0.23458]
[1776670414708,80.12,75090.32,0.0,-0.99818,0.0,0.23041]
[1776670415715,80.12,75085.59,0.0,-0.99819,0.0,0.2294]
[1776670416722,80.12,75094.94,0.0,-0.99817,0.0,0.2314]
[1776670418088,80.12,75096.18,0.0,-0.99817,0.0,0.23166]
[1776670418198,80.12,75096.18,0.0,-0.99817,0.0,0.23166]
[1776670418737,80.12,75098.88,0.0,-0.99817,0.0,0.23224]
[1776670419743,80.12,75110.79,0.0,-0.99815,0.0,0.23482]
[1776670421757,80.12,75107.72,0.0,-0.99815,0.0,0.23415]
[1776670422515,80.12,75107.72,0.0,-0.99815,0.0,0.23415]
[1776670422690,80.12,75107.72,0.0,-0.99815,0.0,0.23415]
[1776670422764,80.12,75102.55,0.0,-0.99816,0.0,0.23304]
[1776670423510,80.12,75102.55,0.0,-0.99816,0.0,0.23304]
[1776670423694,80.12,75102.55,0.0,-0.99816,0.0,0.23304]
[1776670423771,80.12,75101.25,0.0,-0.99816,0.0,0.23275]
[1776670426793,80.12,75098.03,0.0,-0.99817,0.0,0.23206]
[1776670427800,80.12,75094.04,0.0,-0.99818,0.0,0.2312]
[1776670428475,80.12,75094.04,0.0,-0.99818,0.0,0.2312]
[1776670428696,80.12,75094.04,0.0,-0.99818,0.0,0.2312]
[1776670428806,80.12,75091.56,0.0,-0.99818,0.0,0.23067]
[1776670429529,80.12,75091.56,0.0,-0.99818,0.0,0.23067]
[1776670429693,80.12,75091.56,0.0,-0.99818,0.0,0.23067]
[1776670429814,80.12,75092.96,0.0,-0.99818,0.0,0.23097]
[1776670430791,80.12,75092.96,0.0,-0.99818,0.0,0.23097]
[1776670430936,80.12,75094.29,0.0,-0.99818,0.0,0.23126]
[1776670431828,80.12,75096.42,0.0,-0.99817,0.0,0.23171]
[1776670432837,80.12,75101.56,0.0,-0.99816,0.0,0.23282]
[1776670433843,80.12,75107.63,0.0,-0.99815,0.0,0.23414]
[1776670434468,80.12,75107.63,0.0,-0.99815,0.0,0.23414]
[1776670434692,80.12,75107.63,0.0,-0.99815,0.0,0.23414]
[1776670435343,80.12,75108.28,0.0,-0.99815,0.0,0.23428]
[1776670435437,80.12,75108.28,0.0,-0.99815,0.0,0.23428]
[1776670435857,80.12,75109.63,0.0,-0.99815,0.0,0.23457]
[1776670439083,80.12,75108.65,0.0,-0.99815,0.0,0.23436]
[1776670439193,80.12,75108.65,0.0,-0.99815,0.0,0.23436]
[1776670441900,80.12,75112.18,0.0,-0.99814,0.0,0.23512]
[1776670444603,80.12,75112.38,0.0,-0.99814,0.0,0.23517]
[1776670444691,80.12,75112.38,0.0,-0.99814,0.0,0.23517]
[1776670447656,80.12,75112.98,0.0,-0.99814,0.0,0.2353]
[1776670447689,80.12,75112.98,0.0,-0.99814,0.0,0.2353]
[1776670447717,80.12,75110.8,0.0,-0.99815,0.0,0.23482]
[1776670448651,80.12,75110.8,0.0,-0.99815,0.0,0.23482]
[1776670448692,80.12,75110.8,0.0,-0.99815,0.0,0.23482]
[1776670448767,80.12,75106.06,0.0,-0.99815,0.0,0.23379]
[1776670453655,80.12,75104.76,0.0,-0.99816,0.0,0.23351]
[1776670453687,80.12,75104.76,0.0,-0.99816,0.0,0.23351]
[1776670453704,80.12,75108.37,0.0,-0.99815,0.0,0.2343]
[1776670453984,80.12,75114.32,0.0,-0.99814,0.0,0.23559]
[1776670455531,80.12,75114.32,0.0,-0.99814,0.0,0.23559]
[1776670455578,80.12,75114.32,0.0,-0.99814,0.0,0.23559]
[1776670455688,80.12,75114.32,0.0,-0.99814,0.0,0.23559]
[1776670455728,80.12,75115.89,0.0,-0.99814,0.0,0.23593]
[1776670457005,80.12,75117.75,0.0,-0.99813,0.0,0.23634]
[1776670460027,80.12,75124.86,0.0,-0.99812,0.0,0.2379]
[1776670461034,80.12,75131.6,0.0,-0.99811,0.0,0.23939]
[1776670462365,80.12,75131.6,0.0,-0.99811,0.0,0.23939]
[1776670462440,80.12,75131.6,0.0,-0.99811,0.0,0.23939]
[1776670462540,80.12,75132.92,0.0,-0.9981,0.0,0.23968]
[1776670464055,80.12,75134.65,0.0,-0.9981,0.0,0.24006]
[1776670467241,80.12,75135.28,0.0,-0.9981,0.0,0.2402]
[1776670467436,80.12,75135.28,0.0,-0.9981,0.0,0.2402]
[1776670470954,80.12,75134.33,0.0,-0.9981,0.0,0.23999]
[1776670471191,80.12,75134.33,0.0,-0.9981,0.0,0.23999]
[1776670471293,80.12,75134.54,0.0,-0.99811,0.0,0.23926]
[1776670472112,80.12,75132.86,0.0,-0.99811,0.0,0.23889]
[1776670473318,80.12,75132.86,0.0,-0.99811,0.0,0.23889]
[1776670473435,80.12,75132.86,0.0,-0.99811,0.0,0.23889]
[1776670475924,80.12,75133.29,0.0,-0.99811,0.0,0.23898]
[1776670475935,80.12,75133.29,0.0,-0.99811,0.0,0.23898]
[1776670476141,80.12,75137.21,0.0,-0.9981,0.0,0.23985]
[1776670477720,80.12,75137.21,0.0,-0.9981,0.0,0.23985]
[1776670477755,80.12,75137.71,0.0,-0.9981,0.0,0.23996]
[1776670477936,80.12,75137.71,0.0,-0.9981,0.0,0.23996]
[1776670479015,80.12,75137.42,0.0,-0.9981,0.0,0.2399]
[1776670479196,80.12,75137.42,0.0,-0.9981,0.0,0.2399]
[1776670479270,80.12,75132.64,0.0,-0.99811,0.0,0.23884]
[1776670480034,80.12,75132.64,0.0,-0.99811,0.0,0.23884]
[1776670480193,80.12,75132.64,0.0,-0.99811,0.0,0.23884]
[1776670480292,80.12,75133.18,0.0,-0.99811,0.0,0.23896]
[1776670484110,80.12,75134.74,0.0,-0.99811,0.0,0.23931]
[1776670484198,80.12,75134.74,0.0,-0.99811,0.0,0.23931]
[1776670484204,80.12,75137.05,0.0,-0.9981,0.0,0.23982]
[1776670485699,80.12,75137.05,0.0,-0.9981,0.0,0.23982]
[1776670485792,80.12,75138.61,0.0,-0.9981,0.0,0.24016]
[1776670485936,80.12,75138.61,0.0,-0.9981,0.0,0.24016]
[1776670487218,80.12,75149.52,0.0,-0.99808,0.0,0.24259]
[1776670488527,80.12,75149.52,0.0,-0.99808,0.0,0.24259]
[1776670488690,80.12,75149.52,0.0,-0.99808,0.0,0.24259]
[1776670488791,80.12,75150.13,0.0,-0.99808,0.0,0.24273]
[1776670490868,80.12,75149.44,0.0,-0.99808,0.0,0.24258]
[1776670490239,80.12,75144.99,0.0,-0.99809,0.0,0.24158]
[1776670490937,80.12,75144.99,0.0,-0.99809,0.0,0.24158]
[1776670491210,80.12,75144.99,0.0,-0.99809,0.0,0.24158]
[1776670491435,80.12,75144.99,0.0,-0.99809,0.0,0.24158]
[1776670491473,80.12,75144.6,0.0,-0.99809,0.0,0.24149]
[1776670493185,80.12,75144.14,0.0,-0.99809,0.0,0.24139]
[1776670493437,80.12,75144.14,0.0,-0.99809,0.0,0.24139]
[1776670496286,80.12,75144.0,0.0,-0.99809,0.0,0.24136]
[1776670496309,80.12,75130.53,0.0,-0.99811,0.0,0.23838]
[1776670497291,80.12,75097.36,0.0,-0.99818,0.0,0.23116]
[1776670498299,80.12,75094.91,0.0,-0.99818,0.0,0.23063]
[1776670499306,80.12,75099.75,0.0,-0.99817,0.0,0.23167]
[1776670500054,80.12,75099.75,0.0,-0.99817,0.0,0.23167]
[1776670500313,80.12,75101.67,0.0,-0.99817,0.0,0.23209]
[1776670503338,80.12,75093.93,0.0,-0.99818,0.0,0.23042]
[1776670504345,80.12,75090.72,0.0,-0.99819,0.0,0.22974]
[1776670505352,80.12,75086.33,0.0,-0.9982,0.0,0.2288]
[1776670506366,80.12,75081.9,0.0,-0.9982,0.0,0.22786]
[1776670508375,80.12,75067.31,0.0,-0.99823,0.0,0.22479]
[1776670509382,80.12,75063.94,0.0,-0.99824,0.0,0.22408]
[1776670510389,80.12,75066.24,0.0,-0.99823,0.0,0.22456]
[1776670511396,80.12,75074.96,0.0,-0.99822,0.0,0.2264]
[1776670512403,80.12,75075.91,0.0,-0.99822,0.0,0.2266]
[1776670515423,80.12,75073.96,0.0,-0.99822,0.0,0.22618]
[1776670517438,80.12,75076.51,0.0,-0.99821,0.0,0.22672]
[1776670518593,80.12,75076.51,0.0,-0.99821,0.0,0.22672]
[1776670518691,80.12,75076.51,0.0,-0.99821,0.0,0.22672]
[1776670519405,80.12,75077.34,0.0,-0.99821,0.0,0.2269]
[1776670519438,80.12,75077.34,0.0,-0.99821,0.0,0.2269]
[1776670519452,80.12,75077.59,0.0,-0.99821,0.0,0.22695]
[1776670520459,80.12,75079.34,0.0,-0.99821,0.0,0.22732]
[1776670523797,80.12,75080.07,0.0,-0.99821,0.0,0.22747]
[1776670523941,80.12,75080.07,0.0,-0.99821,0.0,0.22747]
[1776670525496,80.12,75074.72,0.0,-0.99822,0.0,0.22634]
[1776670526326,80.12,75074.72,0.0,-0.99822,0.0,0.22634]
[1776670526439,80.12,75074.72,0.0,-0.99822,0.0,0.22634]
[1776670526883,80.12,75074.72,0.0,-0.99822,0.0,0.22634]
[1776670526937,80.12,75074.72,0.0,-0.99822,0.0,0.22634]
[1776670526984,80.12,75074.16,0.0,-0.99822,0.0,0.22623]
[1776670530531,80.12,75072.03,0.0,-0.99822,0.0,0.22578]
[1776670531538,80.12,75073.24,0.0,-0.99823,0.0,0.22529]
[1776670533053,80.12,75073.03,0.0,-0.99823,0.0,0.22525]
[1776670533193,80.12,75073.03,0.0,-0.99823,0.0,0.22525]
[1776670534560,80.12,75066.34,0.0,-0.99824,0.0,0.22385]
[1776670535567,80.12,75061.22,0.0,-0.99825,0.0,0.22278]
[1776670536575,80.12,75055.6,0.0,-0.99826,0.0,0.22162]
[1776670537565,80.12,75055.6,0.0,-0.99826,0.0,0.22162]
[1776670537582,80.12,75046.23,0.0,-0.99827,0.0,0.21968]
[1776670538589,80.12,75041.92,0.0,-0.99828,0.0,0.2188]
[1776670540604,80.12,75044.26,0.0,-0.99828,0.0,0.21928]
[1776670541491,80.12,75044.26,0.0,-0.99828,0.0,0.21928]
[1776670543625,80.12,75047.01,0.0,-0.99827,0.0,0.21984]
[1776670544632,80.12,75049.3,0.0,-0.99827,0.0,0.22031]
[1776670545640,80.12,75060.34,0.0,-0.99825,0.0,0.2226]
[1776670546650,80.12,75057.74,0.0,-0.99825,0.0,0.22206]
[1776670547616,80.12,75057.74,0.0,-0.99825,0.0,0.22206]
[1776670547698,80.12,75057.74,0.0,-0.99825,0.0,0.22206]
[1776670548663,80.12,75063.65,0.0,-0.99824,0.0,0.22329]
[1776670549675,80.12,75063.65,0.0,-0.99824,0.0,0.22329]
[1776670549699,80.12,75063.65,0.0,-0.99824,0.0,0.22329]
[1776670549800,80.12,75063.47,0.0,-0.99824,0.0,0.22325]
[1776670550677,80.12,75065.8,0.0,-0.99824,0.0,0.22373]
[1776670554705,80.12,75063.97,0.0,-0.99824,0.0,0.22335]
[1776670556735,80.12,75055.96,0.0,-0.99826,0.0,0.22169]
[1776670557732,80.12,75054.44,0.0,-0.99826,0.0,0.22138]
[1776670558136,80.12,75054.44,0.0,-0.99826,0.0,0.22138]
[1776670558200,80.12,75054.44,0.0,-0.99826,0.0,0.22138]
[1776670561300,80.12,75055.36,0.0,-0.99826,0.0,0.22157]
[1776670561435,80.12,75055.36,0.0,-0.99826,0.0,0.22157]
[1776670561755,80.12,75055.36,0.0,-0.99826,0.0,0.22157]
[1776670561957,80.12,75054.14,0.0,-0.99826,0.0,0.22131]
[1776670562833,80.12,75026.8,0.0,-0.99831,0.0,0.21572]
[1776670564848,80.12,75026.98,0.0,-0.99831,0.0,0.21576]
[1776670565693,80.12,75026.98,0.0,-0.99831,0.0,0.21576]
[1776670567243,80.12,75026.19,0.0,-0.99831,0.0,0.2156]
[1776670567869,80.12,75006.2,0.0,-0.99834,0.0,0.2116]
[1776670568877,80.12,74998.02,0.0,-0.99836,0.0,0.20998]
[1776670569884,80.12,74993.32,0.0,-0.99836,0.0,0.20905]
[1776670570891,80.12,74995.0,0.0,-0.99836,0.0,0.20938]
[1776670571094,80.12,74995.0,0.0,-0.99836,0.0,0.20938]
[1776670571908,80.12,75000.57,0.0,-0.99835,0.0,0.21048]
[1776670572905,80.12,75003.4,0.0,-0.99835,0.0,0.21104]
[1776670573972,80.12,75003.4,0.0,-0.99835,0.0,0.21104]
[1776670574028,80.12,74997.34,0.0,-0.99836,0.0,0.20984]
[1776670574919,80.12,74983.91,0.0,-0.99838,0.0,0.20721]
[1776670575926,80.12,74982.17,0.0,-0.99838,0.0,0.20687]
[1776670576933,80.12,74978.85,0.0,-0.99839,0.0,0.20622]
[1776670577796,80.12,74978.85,0.0,-0.99839,0.0,0.20622]
[1776670577940,80.12,74972.56,0.0,-0.9984,0.0,0.205]
[1776670578947,80.12,74968.27,0.0,-0.99841,0.0,0.20417]
[1776670579955,80.12,74970.06,0.0,-0.9984,0.0,0.20452]
[1776670580963,80.12,74971.75,0.0,-0.9984,0.0,0.20484]
[1776670581970,80.12,74978.61,0.0,-0.99839,0.0,0.20617]
[1776670582983,80.12,74981.12,0.0,-0.99838,0.0,0.20666]
[1776670584996,80.12,74977.67,0.0,-0.99839,0.0,0.20599]
[1776670586003,80.12,74982.73,0.0,-0.99838,0.0,0.20698]
[1776670587010,80.12,74987.61,0.0,-0.99837,0.0,0.20793]
[1776670588023,80.12,74990.63,0.0,-0.99837,0.0,0.20852]
[1776670590037,80.12,74999.05,0.0,-0.99835,0.0,0.21018]
[1776670591044,80.12,75002.69,0.0,-0.99835,0.0,0.2102]
[1776670592051,80.12,75006.77,0.0,-0.99835,0.0,0.211]
[1776670594065,80.12,75009.03,0.0,-0.99834,0.0,0.21145]
[1776670596079,80.12,75004.79,0.0,-0.99835,0.0,0.21061]
[1776670597086,80.12,74998.91,0.0,-0.99836,0.0,0.20945]
[1776670598093,80.12,75002.07,0.0,-0.99835,0.0,0.21007]
[1776670599708,80.12,75004.13,0.0,-0.99835,0.0,0.21048]
[1776670601122,80.12,75007.56,0.0,-0.99835,0.0,0.21116]
[1776670604330,80.12,75008.98,0.0,-0.99834,0.0,0.21144]
[1776670604435,80.12,75008.98,0.0,-0.99834,0.0,0.21144]
[1776670605901,80.12,75009.84,0.0,-0.99834,0.0,0.21161]
[1776670605937,80.12,75009.84,0.0,-0.99834,0.0,0.21161]
[1776670605977,80.12,75009.85,0.0,-0.99834,0.0,0.21162]
[1776670608171,80.12,75013.14,0.0,-0.99834,0.0,0.21227]
[1776670609360,80.12,75013.14,0.0,-0.99834,0.0,0.21227]
[1776670609439,80.12,75013.14,0.0,-0.99834,0.0,0.21227]
[1776670609981,80.12,75013.14,0.0,-0.99834,0.0,0.21227]
[1776670610010,80.12,75012.45,0.0,-0.99834,0.0,0.21213]
[1776670610191,80.12,75012.45,0.0,-0.99834,0.0,0.21213]
[1776670611192,80.12,75003.22,0.0,-0.99835,0.0,0.2103]
[1776670612161,80.12,75003.22,0.0,-0.99835,0.0,0.2103]
[1776670612194,80.12,75003.22,0.0,-0.99835,0.0,0.2103]
[1776670612199,80.12,74996.45,0.0,-0.99836,0.0,0.20897]
[1776670613207,80.12,74989.07,0.0,-0.99838,0.0,0.20752]
[1776670614984,80.12,74981.4,0.0,-0.99839,0.0,0.20603]
[1776670615220,80.12,74972.38,0.0,-0.9984,0.0,0.20428]
[1776670616227,80.12,74971.1,0.0,-0.99841,0.0,0.20403]
[1776670619248,80.12,74973.76,0.0,-0.9984,0.0,0.20455]
[1776670620812,80.12,74973.76,0.0,-0.9984,0.0,0.20455]
[1776670620927,80.12,74966.44,0.0,-0.99841,0.0,0.20314]
[1776670621265,80.12,74960.23,0.0,-0.99842,0.0,0.20195]
[1776670624813,80.12,74960.14,0.0,-0.99842,0.0,0.20193]
[1776670625293,80.12,74967.61,0.0,-0.99841,0.0,0.20336]
[1776670626301,80.12,74965.14,0.0,-0.99842,0.0,0.20289]
[1776670627307,80.12,74960.35,0.0,-0.99842,0.0,0.20197]
[1776670628315,80.12,74954.29,0.0,-0.99843,0.0,0.20082]
[1776670631336,80.12,74952.72,0.0,-0.99844,0.0,0.20052]
[1776670632343,80.12,74950.8,0.0,-0.99844,0.0,0.20016]
[1776670633350,80.12,74947.63,0.0,-0.99844,0.0,0.19956]
[1776670635364,80.12,74938.74,0.0,-0.99846,0.0,0.19788]
[1776670636371,80.12,74939.24,0.0,-0.99846,0.0,0.19798]
[1776670638423,80.12,74939.62,0.0,-0.99846,0.0,0.19805]
[1776670638436,80.12,74939.62,0.0,-0.99846,0.0,0.19805]
[1776670638876,80.12,74939.62,0.0,-0.99846,0.0,0.19805]
[1776670638941,80.12,74939.62,0.0,-0.99846,0.0,0.19805]
[1776670639021,80.12,74940.1,0.0,-0.99846,0.0,0.19814]
[1776670640398,80.12,74951.78,0.0,-0.99844,0.0,0.20034]
[1776670641406,80.12,74948.15,0.0,-0.99844,0.0,0.19966]
[1776670642413,80.12,74941.48,0.0,-0.99845,0.0,0.1984]
[1776670643420,80.12,74940.89,0.0,-0.99845,0.0,0.19829]
[1776670646454,80.12,74938.3,0.0,-0.99846,0.0,0.1978]
[1776670647750,80.12,74938.3,0.0,-0.99846,0.0,0.1978]
[1776670647937,80.12,74938.3,0.0,-0.99846,0.0,0.1978]
[1776670648011,80.12,74944.45,0.0,-0.99845,0.0,0.19896]
[1776670648314,80.12,74944.45,0.0,-0.99845,0.0,0.19896]
[1776670648436,80.12,74944.45,0.0,-0.99845,0.0,0.19896]
[1776670648467,80.12,74945.19,0.0,-0.99845,0.0,0.1991]
[1776670650483,80.12,74943.07,0.0,-0.99845,0.0,0.1987]
[1776670651490,80.12,74943.61,0.0,-0.99846,0.0,0.19813]
[1776670653504,80.12,74935.89,0.0,-0.99847,0.0,0.19668]
[1776670654510,80.12,74926.98,0.0,-0.99848,0.0,0.19503]
[1776670655518,80.12,74927.03,0.0,-0.99848,0.0,0.19504]
[1776670657536,80.12,74914.47,0.0,-0.9985,0.0,0.19272]
[1776670658543,80.12,74906.66,0.0,-0.99851,0.0,0.1913]
[1776670659550,80.12,74900.04,0.0,-0.99852,0.0,0.1901]
[1776670660557,80.12,74895.41,0.0,-0.99853,0.0,0.18926]
[1776670662573,80.12,74893.21,0.0,-0.99853,0.0,0.18886]
[1776670663433,80.12,74893.21,0.0,-0.99853,0.0,0.18886]
[1776670663580,80.12,74886.65,0.0,-0.99854,0.0,0.18768]
[1776670665594,80.12,74890.85,0.0,-0.99854,0.0,0.18844]
[1776670667095,80.12,74890.85,0.0,-0.99854,0.0,0.18844]
[1776670667609,80.12,74895.78,0.0,-0.99853,0.0,0.18933]
[1776670668616,80.12,74915.06,0.0,-0.9985,0.0,0.19283]
[1776670669623,80.12,74917.61,0.0,-0.9985,0.0,0.1933]
[1776670672644,80.12,74921.66,0.0,-0.99849,0.0,0.19405]
[1776670674658,80.12,74924.99,0.0,-0.99848,0.0,0.19466]
[1776670675672,80.12,74929.87,0.0,-0.99848,0.0,0.19556]
[1776670677679,80.12,74932.2,0.0,-0.99847,0.0,0.196]
[1776670680700,80.12,74942.37,0.0,-0.99846,0.0,0.1979]
[1776670682020,80.12,74942.37,0.0,-0.99846,0.0,0.1979]
[1776670682193,80.12,74942.37,0.0,-0.99846,0.0,0.1979]
[1776670682115,80.12,74942.95,0.0,-0.99846,0.0,0.19801]
[1776670682524,80.12,74942.95,0.0,-0.99846,0.0,0.19801]
[1776670682697,80.12,74942.95,0.0,-0.99846,0.0,0.19801]
[1776670682714,80.12,74942.53,0.0,-0.99846,0.0,0.19793]
[1776670683721,80.12,74938.16,0.0,-0.99846,0.0,0.19711]
[1776670685054,80.12,74938.16,0.0,-0.99846,0.0,0.19711]
[1776670685190,80.12,74938.16,0.0,-0.99846,0.0,0.19711]
[1776670685735,80.12,74947.17,0.0,-0.99845,0.0,0.1988]
[1776670686742,80.12,74951.78,0.0,-0.99844,0.0,0.19967]
[1776670687748,80.12,74956.54,0.0,-0.99843,0.0,0.20057]
[1776670688725,80.12,74956.54,0.0,-0.99843,0.0,0.20057]
[1776670688757,80.12,74962.9,0.0,-0.99842,0.0,0.20178]
[1776670689762,80.12,74968.9,0.0,-0.99841,0.0,0.20293]
[1776670690769,80.12,74966.14,0.0,-0.99842,0.0,0.2024]
[1776670691777,80.12,74963.65,0.0,-0.99842,0.0,0.20192]
[1776670692335,80.12,74963.65,0.0,-0.99842,0.0,0.20192]
[1776670692786,80.12,74966.34,0.0,-0.99842,0.0,0.20244]
[1776670693791,80.12,74978.71,0.0,-0.9984,0.0,0.20482]
[1776670695807,80.12,74979.25,0.0,-0.9984,0.0,0.20492]
[1776670697821,80.12,74968.27,0.0,-0.99842,0.0,0.20281]
[1776670699837,80.12,74968.55,0.0,-0.99842,0.0,0.20286]
[1776670700944,80.12,74968.55,0.0,-0.99842,0.0,0.20286]
[1776670701039,80.12,74968.55,0.0,-0.99842,0.0,0.20286]
[1776670701198,80.12,74968.55,0.0,-0.99842,0.0,0.20286]
[1776670701246,80.12,74969.3,0.0,-0.99841,0.0,0.203]
[1776670702858,80.12,74972.94,0.0,-0.99841,0.0,0.2037]
[1776670703865,80.12,74972.94,0.0,-0.99841,0.0,0.2037]
[1776670703937,80.12,74972.94,0.0,-0.99841,0.0,0.2037]
[1776670703955,80.12,74972.94,0.0,-0.99841,0.0,0.2037]
[1776670704187,80.12,74972.94,0.0,-0.99841,0.0,0.2037]
[1776670704007,80.12,74972.96,0.0,-0.99841,0.0,0.20371]
[1776670704872,80.12,74971.17,0.0,-0.99841,0.0,0.20336]
[1776670708039,80.12,74971.86,0.0,-0.99841,0.0,0.2035]
[1776670708197,80.12,74971.86,0.0,-0.99841,0.0,0.2035]
[1776670709885,80.12,74973.3,0.0,-0.99841,0.0,0.20377]
[1776670709935,80.12,74973.3,0.0,-0.99841,0.0,0.20377]
[1776670709981,80.12,74972.73,0.0,-0.99841,0.0,0.20366]
[1776670710309,80.12,74972.73,0.0,-0.99841,0.0,0.20366]
[1776670710437,80.12,74972.73,0.0,-0.99841,0.0,0.20366]
[1776670710914,80.12,74970.21,0.0,-0.99841,0.0,0.20318]
[1776670712204,80.12,74970.21,0.0,-0.99841,0.0,0.20318]
[1776670712257,80.12,74968.43,0.0,-0.99842,0.0,0.20216]
[1776670712440,80.12,74968.43,0.0,-0.99842,0.0,0.20216]
[1776670713225,80.12,74968.43,0.0,-0.99842,0.0,0.20216]
[1776670713435,80.12,74969.87,0.0,-0.99842,0.0,0.20243]
[1776670715042,80.12,74969.71,0.0,-0.99842,0.0,0.2024]
[1776670715128,80.12,74952.44,0.0,-0.99845,0.0,0.19912]
[1776670715949,80.12,74938.55,0.0,-0.99847,0.0,0.19651]
[1776670716956,80.12,74936.2,0.0,-0.99847,0.0,0.19608]
[1776670717963,80.12,74942.02,0.0,-0.99846,0.0,0.19716]
[1776670719062,80.12,74942.02,0.0,-0.99846,0.0,0.19716]
[1776670719161,80.12,74948.72,0.0,-0.99845,0.0,0.19842]
[1776670720984,80.12,74955.17,0.0,-0.99844,0.0,0.19964]
[1776670721991,80.12,74959.87,0.0,-0.99843,0.0,0.20053]
[1776670722998,80.12,74957.87,0.0,-0.99844,0.0,0.20015]
[1776670724006,80.12,74951.2,0.0,-0.99845,0.0,0.19889]
[1776670725012,80.12,74952.21,0.0,-0.99845,0.0,0.19908]
[1776670726258,80.12,74952.21,0.0,-0.99845,0.0,0.19908]
[1776670726019,80.12,74955.02,0.0,-0.99844,0.0,0.19961]
[1776670726426,80.12,74955.02,0.0,-0.99844,0.0,0.19961]
[1776670726436,80.12,74955.02,0.0,-0.99844,0.0,0.19961]
[1776670727026,80.12,74956.24,0.0,-0.99844,0.0,0.19984]
[1776670729542,80.12,74955.6,0.0,-0.99844,0.0,0.19972]
[1776670729688,80.12,74955.6,0.0,-0.99844,0.0,0.19972]
[1776670730047,80.12,74956.18,0.0,-0.99844,0.0,0.19983]
[1776670731054,80.12,74958.26,0.0,-0.99844,0.0,0.20022]
[1776670732790,80.12,74957.05,0.0,-0.99844,0.0,0.19999]
[1776670732936,80.12,74957.05,0.0,-0.99844,0.0,0.19999]
[1776670735082,80.12,74959.98,0.0,-0.99843,0.0,0.20055]
[1776670735425,80.12,74959.98,0.0,-0.99843,0.0,0.20055]
[1776670735436,80.12,74959.98,0.0,-0.99843,0.0,0.20055]
[1776670736044,80.12,74959.98,0.0,-0.99843,0.0,0.20055]
[1776670736187,80.12,74959.98,0.0,-0.99843,0.0,0.20055]
[1776670736252,80.12,74959.63,0.0,-0.99843,0.0,0.20048]
[1776670741123,80.12,74961.81,0.0,-0.99843,0.0,0.20089]
[1776670741598,80.12,74961.81,0.0,-0.99843,0.0,0.20089]
[1776670741693,80.12,74961.81,0.0,-0.99843,0.0,0.20089]
[1776670741742,80.12,74961.81,0.0,-0.99843,0.0,0.20089]
[1776670741936,80.12,74961.81,0.0,-0.99843,0.0,0.20089]
[1776670742130,80.12,74961.99,0.0,-0.99843,0.0,0.20093]
[1776670744189,80.12,74962.98,0.0,-0.99843,0.0,0.20112]
[1776670744283,80.12,74959.89,0.0,-0.99843,0.0,0.20053]
[1776670744435,80.12,74959.89,0.0,-0.99843,0.0,0.20053]
[1776670745152,80.12,74957.92,0.0,-0.99844,0.0,0.20016]
[1776670746134,80.12,74957.92,0.0,-0.99844,0.0,0.20016]
[1776670746141,80.12,74957.92,0.0,-0.99844,0.0,0.20016]
[1776670746192,80.12,74957.92,0.0,-0.99844,0.0,0.20016]
[1776670746229,80.12,74960.16,0.0,-0.99843,0.0,0.20058]
[1776670748172,80.12,74957.01,0.0,-0.99844,0.0,0.19998]
[1776670750331,80.12,74956.34,0.0,-0.99844,0.0,0.19986]
[1776670750439,80.12,74956.34,0.0,-0.99844,0.0,0.19986]
[1776670751194,80.12,74957.23,0.0,-0.99844,0.0,0.20003]
[1776670756229,80.12,74962.77,0.0,-0.99843,0.0,0.20108]
[1776670757236,80.12,74966.91,0.0,-0.99842,0.0,0.20187]
[1776670762271,80.12,74969.72,0.0,-0.99842,0.0,0.2024]
[1776670768313,80.12,74969.09,0.0,-0.99842,0.0,0.20228]
[1776670772340,80.12,74969.14,0.0,-0.99842,0.0,0.20161]
[1776670777376,80.12,74967.67,0.0,-0.99843,0.0,0.20133]
[1776670781404,80.12,74965.12,0.0,-0.99843,0.0,0.20085]
[1776670785432,80.12,74960.56,0.0,-0.99844,0.0,0.19998]
[1776670786439,80.12,74955.77,0.0,-0.99845,0.0,0.19908]
[1776670789460,80.12,74957.41,0.0,-0.99844,0.0,0.19938]
[1776670791474,80.12,74959.08,0.0,-0.99844,0.0,0.1997]
[1776670795501,80.12,74963.31,0.0,-0.99843,0.0,0.2005]
[1776670798523,80.12,74961.51,0.0,-0.99844,0.0,0.20016]
[1776670801544,80.12,74963.85,0.0,-0.99843,0.0,0.2006]
[1776670802551,80.12,74969.28,0.0,-0.99842,0.0,0.20164]
[1776670803558,80.12,74972.7,0.0,-0.99842,0.0,0.20229]
[1776670805572,80.12,74974.3,0.0,-0.99842,0.0,0.2026]
[1776670810607,80.12,74973.92,0.0,-0.99842,0.0,0.20252]
[1776670812621,80.12,74971.37,0.0,-0.99842,0.0,0.20204]
[1776670813628,80.12,74963.82,0.0,-0.99843,0.0,0.2006]
[1776670814635,80.12,74963.48,0.0,-0.99843,0.0,0.20053]
[1776670819669,80.12,74964.6,0.0,-0.99843,0.0,0.20075]
[1776670822691,80.12,74961.61,0.0,-0.99844,0.0,0.20018]
[1776670824705,80.12,74963.81,0.0,-0.99843,0.0,0.2006]
[1776670827726,80.12,74965.92,0.0,-0.99843,0.0,0.201]
[1776670829741,80.12,74970.52,0.0,-0.99842,0.0,0.20187]
[1776670831755,80.12,74971.16,0.0,-0.99843,0.0,0.20132]
[1776670836790,80.12,74972.14,0.0,-0.99843,0.0,0.2015]
[1776670841825,80.12,74971.88,0.0,-0.99843,0.0,0.20145]
[1776670847030,80.12,74971.02,0.0,-0.99843,0.0,0.20129]
[1776670847871,80.12,74974.87,0.0,-0.99842,0.0,0.20202]
[1776670850750,80.12,74975.29,0.0,-0.99842,0.0,0.20211]
[1776670856934,80.12,74975.46,0.0,-0.99842,0.0,0.20214]
[1776670859955,80.12,74973.84,0.0,-0.99842,0.0,0.20183]
[1776670863466,80.12,74975.22,0.0,-0.99842,0.0,0.20209]
[1776670863694,80.12,74975.22,0.0,-0.99842,0.0,0.20209]
[1776670863775,80.12,74975.22,0.0,-0.99842,0.0,0.20209]
[1776670869018,80.12,74975.26,0.0,-0.99842,0.0,0.2021]
[1776670873046,80.12,74967.26,0.0,-0.99843,0.0,0.20058]
[1776670874054,80.12,74958.06,0.0,-0.99845,0.0,0.19883]
[1776670875061,80.12,74967.31,0.0,-0.99843,0.0,0.20058]
[1776670876068,80.12,74967.32,0.0,-0.99843,0.0,0.20059]
[1776670877074,80.12,74966.5,0.0,-0.99843,0.0,0.20043]
[1776670880096,80.12,74962.6,0.0,-0.99844,0.0,0.19969]
[1776670883117,80.12,74961.14,0.0,-0.99844,0.0,0.19942]
[1776670885131,80.12,74959.61,0.0,-0.99845,0.0,0.19913]
[1776670888152,80.12,74952.02,0.0,-0.99846,0.0,0.1977]
[1776670889159,80.12,74951.39,0.0,-0.99846,0.0,0.19758]
[1776670890166,80.12,74946.22,0.0,-0.99847,0.0,0.19661]
[1776670892180,80.12,74944.19,0.0,-0.99847,0.0,0.19557]
[1776670894194,80.12,74948.79,0.0,-0.99847,0.0,0.19643]
[1776670896208,80.12,74950.9,0.0,-0.99846,0.0,0.19682]
[1776670897215,80.12,74955.28,0.0,-0.99846,0.0,0.19764]
[1776670902250,80.12,74953.86,0.0,-0.99846,0.0,0.19737]
[1776670907287,80.12,74952.73,0.0,-0.99846,0.0,0.19716]
[1776670913329,80.12,74955.69,0.0,-0.99846,0.0,0.19772]
[1776670914336,80.12,74963.31,0.0,-0.99844,0.0,0.19915]
[1776670915343,80.12,74970.18,0.0,-0.99843,0.0,0.20045]
[1776670916350,80.12,74970.89,0.0,-0.99843,0.0,0.20059]
[1776670916817,80.12,74970.89,0.0,-0.99843,0.0,0.20059]
[1776670917357,80.12,74963.85,0.0,-0.99844,0.0,0.19925]
[1776670918364,80.12,74962.85,0.0,-0.99845,0.0,0.19906]
[1776670920749,80.12,74963.04,0.0,-0.99844,0.0,0.1991]
[1776670926420,80.12,74961.77,0.0,-0.99845,0.0,0.19886]
[1776670929977,80.12,74962.88,0.0,-0.99845,0.0,0.19907]
[1776670930448,80.12,74955.36,0.0,-0.99846,0.0,0.19766]
[1776670931455,80.12,74951.8,0.0,-0.99846,0.0,0.19699]
[1776670933936,80.12,74952.1,0.0,-0.99846,0.0,0.19705]
[1776670937497,80.12,74954.71,0.0,-0.99846,0.0,0.19753]
[1776670938504,80.12,74956.34,0.0,-0.99846,0.0,0.19784]
[1776670943828,80.12,74955.21,0.0,-0.99846,0.0,0.19763]
[1776670943939,80.12,74955.21,0.0,-0.99846,0.0,0.19763]
[1776670944040,80.12,74956.6,0.0,-0.99846,0.0,0.19789]
[1776670945556,80.12,74960.22,0.0,-0.99845,0.0,0.19857]
[1776670947570,80.12,74965.55,0.0,-0.99844,0.0,0.19957]
[1776670948577,80.12,74969.02,0.0,-0.99844,0.0,0.20023]
[1776670953612,80.12,74966.19,0.0,-0.99845,0.0,0.19902]
[1776670958647,80.12,74966.95,0.0,-0.99844,0.0,0.19916]
[1776670962677,80.12,74968.5,0.0,-0.99844,0.0,0.19946]
[1776670967714,80.12,74968.91,0.0,-0.99844,0.0,0.19954]
[1776670968721,80.12,74963.9,0.0,-0.99845,0.0,0.19859]
[1776670973757,80.12,74964.94,0.0,-0.99845,0.0,0.19879]
[1776670978791,80.12,74965.35,0.0,-0.99845,0.0,0.19886]
[1776670980805,80.12,74966.99,0.0,-0.99844,0.0,0.19917]
[1776670982820,80.12,74969.92,0.0,-0.99844,0.0,0.19973]
[1776670983826,80.12,74971.83,0.0,-0.99844,0.0,0.20009]
[1776670988861,80.12,74973.98,0.0,-0.99843,0.0,0.2005]
[1776670989868,80.12,74975.58,0.0,-0.99843,0.0,0.2008]
[1776670991882,80.12,74982.69,0.0,-0.99842,0.0,0.20216]
[1776670993438,80.12,74982.69,0.0,-0.99842,0.0,0.20216]
[1776670993467,80.12,74984.64,0.0,-0.99842,0.0,0.20253]
[1776670993690,80.12,74984.64,0.0,-0.99842,0.0,0.20253]
[1776670993896,80.12,74986.56,0.0,-0.99841,0.0,0.2029]
[1776670996917,80.12,74985.1,0.0,-0.99841,0.0,0.20262]
[1776670998832,80.12,74984.83,0.0,-0.99842,0.0,0.20257]
[1776670998937,80.12,74984.83,0.0,-0.99842,0.0,0.20257]
[1776670999038,80.12,74985.02,0.0,-0.99841,0.0,0.2026]
[1776671003031,80.12,74984.65,0.0,-0.99842,0.0,0.20253]
[1776671003689,80.12,74985.93,0.0,-0.99841,0.0,0.20278]
[1776671007268,80.12,74986.8,0.0,-0.99841,0.0,0.20294]
[1776671007435,80.12,74986.8,0.0,-0.99841,0.0,0.20294]
[1776671007476,80.12,74989.41,0.0,-0.99841,0.0,0.20345]
[1776671008794,80.12,74989.44,0.0,-0.99841,0.0,0.20345]
[1776671008942,80.12,74989.44,0.0,-0.99841,0.0,0.20345]
[1776671011019,80.12,74989.76,0.0,-0.99841,0.0,0.20283]
[1776671013735,80.12,74989.3,0.0,-0.99841,0.0,0.20274]
[1776671013935,80.12,74989.3,0.0,-0.99841,0.0,0.20274]
[1776671014039,80.12,74988.05,0.0,-0.99842,0.0,0.2025]
[1776671015748,80.12,74987.86,0.0,-0.99842,0.0,0.20246]
[1776671015938,80.12,74987.86,0.0,-0.99842,0.0,0.20246]
[1776671021915,80.12,74990.0,0.0,-0.99841,0.0,0.20287]
[1776671021935,80.12,74990.0,0.0,-0.99841,0.0,0.20287]
[1776671022096,80.12,74990.12,0.0,-0.99841,0.0,0.2029]
[1776671023857,80.12,74990.92,0.0,-0.99841,0.0,0.20305]
[1776671023938,80.12,74990.92,0.0,-0.99841,0.0,0.20305]
[1776671028377,80.12,74990.47,0.0,-0.99841,0.0,0.20296]
[1776671028435,80.12,74990.47,0.0,-0.99841,0.0,0.20296]
[1776671028537,80.12,74989.71,0.0,-0.99841,0.0,0.20282]
[1776671029466,80.12,74989.71,0.0,-0.99841,0.0,0.20282]
[1776671029691,80.12,74988.51,0.0,-0.99841,0.0,0.20259]
[1776671035025,80.12,74988.58,0.0,-0.99841,0.0,0.2026]
[1776671035193,80.12,74988.58,0.0,-0.99841,0.0,0.2026]
[1776671035244,80.12,74988.91,0.0,-0.99841,0.0,0.20267]
[1776671035737,80.12,74988.91,0.0,-0.99841,0.0,0.20267]
[1776671035937,80.12,74988.91,0.0,-0.99841,0.0,0.20267]
[1776671040212,80.12,74987.86,0.0,-0.99842,0.0,0.20246]
[1776671040435,80.12,74987.86,0.0,-0.99842,0.0,0.20246]
[1776671040531,80.12,74983.49,0.0,-0.99842,0.0,0.20163]
[1776671041201,80.12,74983.49,0.0,-0.99842,0.0,0.20163]
[1776671041435,80.12,74983.49,0.0,-0.99842,0.0,0.20163]
[1776671047271,80.12,74983.34,0.0,-0.99842,0.0,0.2016]
[1776671048278,80.12,74975.18,0.0,-0.99844,0.0,0.20005]
[1776671049686,80.12,74974.74,0.0,-0.99844,0.0,0.19996]
[1776671049940,80.12,74974.74,0.0,-0.99844,0.0,0.19996]
[1776671050292,80.12,74974.94,0.0,-0.99844,0.0,0.2]
[1776671051489,80.12,74974.94,0.0,-0.99844,0.0,0.2]
[1776671051688,80.12,74975.2,0.0,-0.99844,0.0,0.20005]
[1776671055010,80.12,74977.32,0.0,-0.99843,0.0,0.20045]
[1776671055194,80.12,74977.32,0.0,-0.99843,0.0,0.20045]
[1776671055327,80.12,74977.43,0.0,-0.99843,0.0,0.20047]
[1776671056455,80.12,74977.43,0.0,-0.99843,0.0,0.20047]
[1776671056691,80.12,74977.57,0.0,-0.99843,0.0,0.2005]
[1776671059793,80.12,74977.68,0.0,-0.99843,0.0,0.20052]
[1776671059936,80.12,74977.68,0.0,-0.99843,0.0,0.20052]
[1776671060363,80.12,74976.24,0.0,-0.99843,0.0,0.20025]
[1776671062377,80.12,74967.79,0.0,-0.99845,0.0,0.19865]
[1776671062679,80.12,74967.79,0.0,-0.99845,0.0,0.19865]
[1776671062935,80.12,74967.79,0.0,-0.99845,0.0,0.19865]
[1776671063384,80.12,74966.74,0.0,-0.99845,0.0,0.19845]
[1776671067055,80.12,74966.6,0.0,-0.99845,0.0,0.19843]
[1776671067190,80.12,74966.6,0.0,-0.99845,0.0,0.19843]
[1776671067412,80.12,74967.72,0.0,-0.99845,0.0,0.19864]
[1776671068419,80.12,74970.79,0.0,-0.99844,0.0,0.19922]
[1776671070243,80.12,74971.87,0.0,-0.99844,0.0,0.19942]
[1776671070435,80.12,74971.87,0.0,-0.99844,0.0,0.19942]
[1776671071440,80.12,74973.96,0.0,-0.99844,0.0,0.19914]
[1776671072811,80.12,74975.12,0.0,-0.99844,0.0,0.19936]
[1776671072935,80.12,74975.12,0.0,-0.99844,0.0,0.19936]
[1776671073453,80.12,74978.19,0.0,-0.99844,0.0,0.19994]
[1776671074299,80.12,74978.19,0.0,-0.99844,0.0,0.19994]
[1776671074434,80.12,74978.19,0.0,-0.99844,0.0,0.19994]
[1776671076475,80.12,74985.25,0.0,-0.99842,0.0,0.20128]
[1776671078489,80.12,74985.84,0.0,-0.99842,0.0,0.2014]
[1776671079496,80.12,74988.67,0.0,-0.99842,0.0,0.20194]
[1776671080502,80.12,74991.37,0.0,-0.99842,0.0,0.20245]
[1776671081510,80.12,74992.83,0.0,-0.99841,0.0,0.20273]
[1776671085646,80.12,74993.63,0.0,-0.99841,0.0,0.20289]
[1776671085687,80.12,74993.47,0.0,-0.99841,0.0,0.20286]
[1776671086545,80.12,74994.36,0.0,-0.99841,0.0,0.20303]
[1776671087715,80.12,74994.96,0.0,-0.99841,0.0,0.20314]
[1776671087937,80.12,74994.96,0.0,-0.99841,0.0,0.20314]
[1776671093246,80.12,74994.46,0.0,-0.99841,0.0,0.20305]
[1776671093435,80.12,74994.46,0.0,-0.99841,0.0,0.20305]
[1776671093594,80.12,74993.9,0.0,-0.99841,0.0,0.20294]
[1776671094323,80.12,74993.9,0.0,-0.99841,0.0,0.20294]
[1776671094437,80.12,74993.9,0.0,-0.99841,0.0,0.20294]
[1776671096094,80.12,74993.2,0.0,-0.99841,0.0,0.2028]
[1776671096618,80.12,74985.03,0.0,-0.99843,0.0,0.20124]
[1776671097624,80.12,74975.43,0.0,-0.99844,0.0,0.19942]
[1776671098634,80.12,74971.69,0.0,-0.99845,0.0,0.19871]
[1776671099642,80.12,74968.87,0.0,-0.99845,0.0,0.19818]
[1776671099975,80.12,74968.87,0.0,-0.99845,0.0,0.19818]
[1776671101656,80.12,74963.76,0.0,-0.99846,0.0,0.19722]
[1776671102665,80.12,74956.88,0.0,-0.99847,0.0,0.19594]
[1776671103672,80.12,74941.89,0.0,-0.99849,0.0,0.19316]
[1776671104679,80.12,74939.03,0.0,-0.9985,0.0,0.19264]
[1776671106204,80.12,74939.34,0.0,-0.9985,0.0,0.19269]
[1776671106693,80.12,74926.35,0.0,-0.99852,0.0,0.19032]
[1776671107700,80.12,74920.03,0.0,-0.99853,0.0,0.18918]
[1776671108707,80.12,74914.17,0.0,-0.99854,0.0,0.18812]
[1776671109972,80.12,74914.17,0.0,-0.99854,0.0,0.18812]
[1776671110070,80.12,74908.94,0.0,-0.99854,0.0,0.18718]
[1776671110722,80.12,74900.49,0.0,-0.99856,0.0,0.18568]
[1776671111729,80.12,74905.6,0.0,-0.99855,0.0,0.18659]
[1776671116764,80.12,74905.31,0.0,-0.99855,0.0,0.18653]
[1776671121802,80.12,74906.91,0.0,-0.99855,0.0,0.18682]
[1776671123815,80.12,74916.75,0.0,-0.99853,0.0,0.18858]
[1776671124822,80.12,74919.01,0.0,-0.99853,0.0,0.18899]
[1776671126845,80.12,74919.76,0.0,-0.99853,0.0,0.18913]
[1776671126935,80.12,74919.76,0.0,-0.99853,0.0,0.18913]
[1776671127036,80.12,74920.33,0.0,-0.99853,0.0,0.18923]
[1776671129814,80.12,74920.69,0.0,-0.99853,0.0,0.1893]
[1776671129941,80.12,74920.69,0.0,-0.99853,0.0,0.1893]
[1776671130869,80.12,74917.17,0.0,-0.99853,0.0,0.18866]
[1776671132470,80.12,74917.17,0.0,-0.99853,0.0,0.18866]
[1776671132687,80.12,74917.17,0.0,-0.99853,0.0,0.18866]
[1776671132520,80.12,74913.39,0.0,-0.99854,0.0,0.18734]
[1776671132883,80.12,74911.86,0.0,-0.99854,0.0,0.18706]
[1776671135453,80.12,74912.0,0.0,-0.99854,0.0,0.18709]
[1776671135690,80.12,74912.0,0.0,-0.99854,0.0,0.18709]
[1776671135551,80.12,74913.39,0.0,-0.99854,0.0,0.18734]
[1776671135904,80.12,74918.42,0.0,-0.99853,0.0,0.18824]
[1776671136911,80.12,74927.07,0.0,-0.99852,0.0,0.1898]
[1776671138587,80.12,74927.07,0.0,-0.99852,0.0,0.1898]
[1776671138693,80.12,74927.07,0.0,-0.99852,0.0,0.1898]
[1776671138680,80.12,74928.56,0.0,-0.99852,0.0,0.19007]
[1776671139933,80.12,74934.61,0.0,-0.99851,0.0,0.19117]
[1776671140944,80.12,74937.21,0.0,-0.99851,0.0,0.19165]
[1776671142601,80.12,74937.21,0.0,-0.99851,0.0,0.19165]
[1776671142692,80.12,74937.21,0.0,-0.99851,0.0,0.19165]
[1776671142699,80.12,74939.41,0.0,-0.9985,0.0,0.19205]
[1776671143873,80.12,74939.97,0.0,-0.9985,0.0,0.19215]
[1776671143943,80.12,74939.97,0.0,-0.9985,0.0,0.19215]
[1776671147492,80.12,74941.28,0.0,-0.9985,0.0,0.19239]
[1776671147594,80.12,74943.99,0.0,-0.9985,0.0,0.19289]
[1776671147993,80.12,74948.85,0.0,-0.99849,0.0,0.19378]
[1776671148999,80.12,74947.51,0.0,-0.99849,0.0,0.19354]
[1776671150185,80.12,74947.51,0.0,-0.99849,0.0,0.19354]
[1776671150437,80.12,74947.51,0.0,-0.99849,0.0,0.19354]
[1776671150537,80.12,74946.08,0.0,-0.99849,0.0,0.19327]
[1776671151014,80.12,74948.17,0.0,-0.99849,0.0,0.19366]
[1776671154035,80.12,74951.26,0.0,-0.99848,0.0,0.19423]
[1776671155058,80.12,74962.33,0.0,-0.99847,0.0,0.19628]
[1776671156053,80.12,74975.18,0.0,-0.99845,0.0,0.1987]
[1776671157059,80.12,74972.53,0.0,-0.99845,0.0,0.1982]
[1776671158252,80.12,74972.53,0.0,-0.99845,0.0,0.1982]
[1776671158290,80.12,74972.44,0.0,-0.99845,0.0,0.19818]
[1776671159319,80.12,74972.44,0.0,-0.99845,0.0,0.19818]
[1776671159419,80.12,74972.97,0.0,-0.99845,0.0,0.19828]
[1776671161021,80.12,74973.38,0.0,-0.99845,0.0,0.19836]
[1776671161213,80.12,74973.38,0.0,-0.99845,0.0,0.19836]
[1776671162095,80.12,74979.22,0.0,-0.99844,0.0,0.19946]
[1776671163102,80.12,74981.62,0.0,-0.99844,0.0,0.19991]
[1776671165116,80.12,74982.98,0.0,-0.99843,0.0,0.20017]
[1776671167340,80.12,74982.34,0.0,-0.99843,0.0,0.20005]
[1776671167435,80.12,74982.34,0.0,-0.99843,0.0,0.20005]
[1776671170284,80.12,74982.74,0.0,-0.99843,0.0,0.20013]
[1776671170948,80.12,74982.9,0.0,-0.99843,0.0,0.20016]
[1776671171191,80.12,74982.9,0.0,-0.99843,0.0,0.20016]
[1776671174179,80.12,74984.82,0.0,-0.99843,0.0,0.20052]
[1776671175357,80.12,74984.82,0.0,-0.99843,0.0,0.20052]
[1776671175390,80.12,74991.86,0.0,-0.99842,0.0,0.20186]
[1776671176217,80.12,74990.79,0.0,-0.99842,0.0,0.20166]
[1776671177224,80.12,74988.54,0.0,-0.99842,0.0,0.20123]
[1776671178865,80.12,74988.74,0.0,-0.99842,0.0,0.20127]
[1776671179239,80.12,74989.0,0.0,-0.99842,0.0,0.20132]
[1776671180246,80.12,74991.89,0.0,-0.99842,0.0,0.20187]
[1776671181253,80.12,74988.48,0.0,-0.99842,0.0,0.20122]
[1776671182260,80.12,74987.27,0.0,-0.99843,0.0,0.20099]
[1776671186940,80.12,74987.3,0.0,-0.99843,0.0,0.20099]
[1776671187295,80.12,74987.21,0.0,-0.99843,0.0,0.20098]
[1776671188565,80.12,74987.21,0.0,-0.99843,0.0,0.20098]
[1776671188689,80.12,74987.21,0.0,-0.99843,0.0,0.20098]
[1776671191322,80.12,74987.95,0.0,-0.99843,0.0,0.20044]
[1776671192331,80.12,74982.04,0.0,-0.99844,0.0,0.19932]
[1776671193268,80.12,74982.04,0.0,-0.99844,0.0,0.19932]
[1776671193435,80.12,74982.04,0.0,-0.99844,0.0,0.19932]
[1776671193536,80.12,74979.51,0.0,-0.99844,0.0,0.19884]
[1776671195755,80.12,74979.95,0.0,-0.99844,0.0,0.19892]
[1776671195350,80.12,74984.26,0.0,-0.99844,0.0,0.19974]
[1776671195935,80.12,74984.26,0.0,-0.99844,0.0,0.19974]
[1776671196358,80.12,74988.31,0.0,-0.99843,0.0,0.2005]
[1776671197439,80.12,74988.31,0.0,-0.99843,0.0,0.2005]
[1776671197693,80.12,74988.31,0.0,-0.99843,0.0,0.2005]
[1776671197484,80.12,74987.96,0.0,-0.99843,0.0,0.20044]
[1776671198372,80.12,74990.77,0.0,-0.99843,0.0,0.20097]
[1776671200007,80.12,74991.19,0.0,-0.99843,0.0,0.20105]
[1776671200193,80.12,74991.19,0.0,-0.99843,0.0,0.20105]
[1776671200386,80.12,74994.78,0.0,-0.99842,0.0,0.20174]
[1776671201394,80.12,74998.78,0.0,-0.99841,0.0,0.2025]
[1776671203406,80.12,74998.27,0.0,-0.99841,0.0,0.20241]
[1776671205950,80.12,74998.74,0.0,-0.99841,0.0,0.2025]
[1776671206189,80.12,74998.74,0.0,-0.99841,0.0,0.2025]
[1776671206445,80.12,74998.74,0.0,-0.99841,0.0,0.2025]
[1776671206687,80.12,74998.74,0.0,-0.99841,0.0,0.2025]
[1776671206788,80.12,74999.76,0.0,-0.99841,0.0,0.20269]
[1776671210456,80.12,75004.25,0.0,-0.9984,0.0,0.20356]
[1776671211906,80.12,75003.99,0.0,-0.99841,0.0,0.20351]
[1776671211936,80.12,75003.99,0.0,-0.99841,0.0,0.20351]
[1776671212469,80.12,75000.91,0.0,-0.99841,0.0,0.20291]
[1776671213835,80.12,75000.51,0.0,-0.99841,0.0,0.20284]
[1776671213935,80.12,75000.51,0.0,-0.99841,0.0,0.20284]
[1776671214483,80.12,75000.69,0.0,-0.99841,0.0,0.20287]
[1776671215944,80.12,75000.76,0.0,-0.99841,0.0,0.20288]
[1776671216194,80.12,75000.76,0.0,-0.99841,0.0,0.20288]
[1776671220731,80.12,75000.21,0.0,-0.99841,0.0,0.20278]
[1776671220935,80.12,75000.35,0.0,-0.99841,0.0,0.20281]
[1776671221831,80.12,75001.38,0.0,-0.99841,0.0,0.203]
[1776671221939,80.12,75001.38,0.0,-0.99841,0.0,0.203]
[1776671222542,80.12,75001.56,0.0,-0.99841,0.0,0.20304]
[1776671223548,80.12,75003.53,0.0,-0.99841,0.0,0.20342]
[1776671224616,80.12,75003.53,0.0,-0.99841,0.0,0.20342]
[1776671224689,80.12,75003.53,0.0,-0.99841,0.0,0.20342]
[1776671226570,80.12,75006.43,0.0,-0.9984,0.0,0.20398]
[1776671227171,80.12,75006.43,0.0,-0.9984,0.0,0.20398]
[1776671227190,80.12,75006.43,0.0,-0.9984,0.0,0.20398]
[1776671227285,80.12,75006.43,0.0,-0.9984,0.0,0.20398]
[1776671227436,80.12,75006.43,0.0,-0.9984,0.0,0.20398]
[1776671227577,80.12,75006.98,0.0,-0.9984,0.0,0.20408]
[1776671231148,80.12,75007.44,0.0,-0.9984,0.0,0.20417]
[1776671231192,80.12,75007.44,0.0,-0.9984,0.0,0.20417]
[1776671231605,80.12,75009.61,0.0,-0.9984,0.0,0.20459]
[1776671232612,80.12,75011.74,0.0,-0.99839,0.0,0.205]
[1776671233573,80.12,75011.74,0.0,-0.99839,0.0,0.205]
[1776671233689,80.12,75011.74,0.0,-0.99839,0.0,0.205]
[1776671233767,80.12,75012.29,0.0,-0.99839,0.0,0.20511]
[1776671234666,80.12,75012.29,0.0,-0.99839,0.0,0.20511]
[1776671234695,80.12,75012.29,0.0,-0.99839,0.0,0.20511]
[1776671234774,80.12,75007.88,0.0,-0.9984,0.0,0.20426]
[1776671237182,80.12,75006.79,0.0,-0.9984,0.0,0.20405]
[1776671237203,80.12,75006.79,0.0,-0.9984,0.0,0.20405]
[1776671237647,80.12,75004.56,0.0,-0.9984,0.0,0.20362]
[1776671238654,80.12,75002.37,0.0,-0.99841,0.0,0.20319]
[1776671239661,80.12,75000.64,0.0,-0.99841,0.0,0.20286]
[1776671239943,80.12,75000.64,0.0,-0.99841,0.0,0.20286]
[1776671240194,80.12,75000.64,0.0,-0.99841,0.0,0.20286]
[1776671240668,80.12,75000.14,0.0,-0.99841,0.0,0.20277]
[1776671240848,80.12,75000.14,0.0,-0.99841,0.0,0.20277]
[1776671240935,80.12,75000.14,0.0,-0.99841,0.0,0.20277]
[1776671246875,80.12,75000.26,0.0,-0.99841,0.0,0.20279]
[1776671246939,80.12,75000.26,0.0,-0.99841,0.0,0.20279]
[1776671247718,80.12,75006.8,0.0,-0.9984,0.0,0.20405]
[1776671248512,80.12,75006.8,0.0,-0.9984,0.0,0.20405]
[1776671248688,80.12,75006.8,0.0,-0.9984,0.0,0.20405]
[1776671248725,80.12,75011.83,0.0,-0.99839,0.0,0.20502]
[1776671249898,80.12,75012.19,0.0,-0.99839,0.0,0.20509]
[1776671249936,80.12,75012.19,0.0,-0.99839,0.0,0.20509]
[1776671250739,80.12,75011.97,0.0,-0.99839,0.0,0.20505]
[1776671251746,80.12,75015.22,0.0,-0.99839,0.0,0.20499]
[1776671252753,80.12,75018.55,0.0,-0.99839,0.0,0.20563]
[1776671253102,80.12,75018.55,0.0,-0.99839,0.0,0.20563]
[1776671253197,80.12,75018.55,0.0,-0.99839,0.0,0.20563]
[1776671253760,80.12,75021.32,0.0,-0.99838,0.0,0.20617]
[1776671255774,80.12,75022.65,0.0,-0.99838,0.0,0.20643]
[1776671257352,80.12,75023.25,0.0,-0.99838,0.0,0.20655]
[1776671257436,80.12,75023.25,0.0,-0.99838,0.0,0.20655]
[1776671257788,80.12,75023.05,0.0,-0.99838,0.0,0.20651]
[1776671258795,80.12,75027.28,0.0,-0.99837,0.0,0.20734]
[1776671259177,80.12,75027.28,0.0,-0.99837,0.0,0.20734]
[1776671259193,80.12,75027.28,0.0,-0.99837,0.0,0.20734]
[1776671259801,80.12,75031.49,0.0,-0.99837,0.0,0.20816]
[1776671260809,80.12,75036.96,0.0,-0.99836,0.0,0.20924]
[1776671261816,80.12,75031.1,0.0,-0.99837,0.0,0.20809]
[1776671262823,80.12,75020.62,0.0,-0.99838,0.0,0.20604]
[1776671263583,80.12,75020.62,0.0,-0.99838,0.0,0.20604]
[1776671263693,80.12,75020.62,0.0,-0.99838,0.0,0.20604]
[1776671263830,80.12,75021.83,0.0,-0.99838,0.0,0.20627]
[1776671267361,80.12,75020.52,0.0,-0.99838,0.0,0.20602]
[1776671267435,80.12,75020.52,0.0,-0.99838,0.0,0.20602]
[1776671267858,80.12,75017.04,0.0,-0.99839,0.0,0.20534]
[1776671269980,80.12,75016.94,0.0,-0.99839,0.0,0.20532]
[1776671270198,80.12,75016.94,0.0,-0.99839,0.0,0.20532]
[1776671270299,80.12,75016.94,0.0,-0.99839,0.0,0.20532]
[1776671270935,80.12,75016.94,0.0,-0.99839,0.0,0.20532]
[1776671272894,80.12,75018.69,0.0,-0.99839,0.0,0.20566]
[1776671276079,80.12,75020.09,0.0,-0.99838,0.0,0.20593]
[1776671276188,80.12,75020.09,0.0,-0.99838,0.0,0.20593]
[1776671276201,80.12,75020.09,0.0,-0.99838,0.0,0.20593]
[1776671276436,80.12,75020.09,0.0,-0.99838,0.0,0.20593]
[1776671276537,80.12,75020.47,0.0,-0.99838,0.0,0.20601]
[1776671281594,80.12,75019.59,0.0,-0.99838,0.0,0.20584]
[1776671281692,80.12,75019.59,0.0,-0.99838,0.0,0.20584]
[1776671283970,80.12,75015.97,0.0,-0.99839,0.0,0.20513]
[1776671285868,80.12,75015.97,0.0,-0.99839,0.0,0.20513]
[1776671285937,80.12,75014.99,0.0,-0.99839,0.0,0.20494]
[1776671285986,80.12,75013.15,0.0,-0.9984,0.0,0.20459]
[1776671286993,80.12,75018.04,0.0,-0.99839,0.0,0.20553]
[1776671288000,80.12,75022.69,0.0,-0.99838,0.0,0.20644]
[1776671289098,80.12,75022.69,0.0,-0.99838,0.0,0.20644]
[1776671289188,80.12,75022.69,0.0,-0.99838,0.0,0.20644]
[1776671289199,80.12,75025.86,0.0,-0.99837,0.0,0.20706]
[1776671291021,80.12,75033.01,0.0,-0.99836,0.0,0.20846]
[1776671292718,80.12,75033.01,0.0,-0.99836,0.0,0.20846]
[1776671292773,80.12,75036.28,0.0,-0.99836,0.0,0.20911]
[1776671292935,80.12,75036.28,0.0,-0.99836,0.0,0.20911]
[1776671297917,80.12,75034.83,0.0,-0.99836,0.0,0.20882]
[1776671297940,80.12,75034.83,0.0,-0.99836,0.0,0.20882]
[1776671298122,80.12,75034.83,0.0,-0.99836,0.0,0.20882]
[1776671298192,80.12,75034.83,0.0,-0.99836,0.0,0.20882]
[1776671298223,80.12,75036.28,0.0,-0.99836,0.0,0.20911]
[1776671299884,80.12,75036.28,0.0,-0.99836,0.0,0.20911]
[1776671299937,80.12,75035.34,0.0,-0.99836,0.0,0.20892]
[1776671300317,80.12,75030.08,0.0,-0.99837,0.0,0.20789]
[1776671301092,80.12,75027.44,0.0,-0.99837,0.0,0.20737]
[1776671303377,80.12,75027.37,0.0,-0.99837,0.0,0.20735]
[1776671303435,80.12,75027.37,0.0,-0.99837,0.0,0.20735]
[1776671303479,80.12,75027.3,0.0,-0.99837,0.0,0.20734]
[1776671309147,80.12,75027.0,0.0,-0.99837,0.0,0.20728]
[1776671314183,80.12,75025.96,0.0,-0.99838,0.0,0.20638]
[1776671317204,80.12,75027.83,0.0,-0.99838,0.0,0.20675]
[1776671319218,80.12,75030.2,0.0,-0.99837,0.0,0.20721]
[1776671321233,80.12,75028.03,0.0,-0.99838,0.0,0.20679]
[1776671325261,80.12,75026.09,0.0,-0.99838,0.0,0.20641]
[1776671326268,80.12,75029.65,0.0,-0.99837,0.0,0.2071]
[1776671328282,80.12,75026.77,0.0,-0.99838,0.0,0.20654]
[1776671332310,80.12,75025.05,0.0,-0.99838,0.0,0.2062]
[1776671337349,80.12,75026.52,0.0,-0.99838,0.0,0.20649]
[1776671342384,80.12,75025.22,0.0,-0.99838,0.0,0.20624]
[1776671344397,80.12,75022.89,0.0,-0.99838,0.0,0.20578]
[1776671345874,80.12,75022.89,0.0,-0.99838,0.0,0.20578]
[1776671345405,80.12,74997.48,0.0,-0.99843,0.0,0.20089]
[1776671346412,80.12,74979.17,0.0,-0.99846,0.0,0.19743]
[1776671347942,80.12,74977.03,0.0,-0.99846,0.0,0.19703]
[1776671348572,80.12,74975.33,0.0,-0.99846,0.0,0.19671]
[1776671349850,80.12,74975.33,0.0,-0.99846,0.0,0.19671]
[1776671352454,80.12,74972.31,0.0,-0.99847,0.0,0.19614]
[1776671356483,80.12,74970.48,0.0,-0.99847,0.0,0.1958]
[1776671357489,80.12,74964.78,0.0,-0.99848,0.0,0.19474]
[1776671358497,80.12,74963.05,0.0,-0.99848,0.0,0.19442]
[1776671359504,80.12,74953.83,0.0,-0.9985,0.0,0.19272]
[1776671360511,80.12,74952.04,0.0,-0.9985,0.0,0.19239]
[1776671361518,80.12,74949.97,0.0,-0.9985,0.0,0.19201]
[1776671364738,80.12,74948.65,0.0,-0.9985,0.0,0.19177]
[1776671364935,80.12,74948.65,0.0,-0.9985,0.0,0.19177]
[1776671366555,80.12,74944.72,0.0,-0.99851,0.0,0.19105]
[1776671367602,80.12,74944.72,0.0,-0.99851,0.0,0.19105]
[1776671367691,80.12,74944.72,0.0,-0.99851,0.0,0.19105]
[1776671367703,80.12,74940.38,0.0,-0.99852,0.0,0.19026]
[1776671368969,80.12,74940.38,0.0,-0.99852,0.0,0.19026]
[1776671368569,80.12,74937.29,0.0,-0.99852,0.0,0.1897]
[1776671369187,80.12,74937.29,0.0,-0.99852,0.0,0.1897]
[1776671369576,80.12,74937.28,0.0,-0.99852,0.0,0.1897]
[1776671371590,80.12,74933.13,0.0,-0.99853,0.0,0.1883]
[1776671373641,80.12,74930.06,0.0,-0.99854,0.0,0.18775]
[1776671374280,80.12,74930.06,0.0,-0.99854,0.0,0.18775]
[1776671374641,80.12,74898.74,0.0,-0.99858,0.0,0.18219]
[1776671375648,80.12,74891.12,0.0,-0.99859,0.0,0.18087]
[1776671376655,80.12,74888.16,0.0,-0.9986,0.0,0.18035]
[1776671377624,80.12,74888.16,0.0,-0.9986,0.0,0.18035]
[1776671377662,80.12,74882.25,0.0,-0.99861,0.0,0.17933]
[1776671380683,80.12,74882.29,0.0,-0.99861,0.0,0.17934]
[1776671385717,80.12,74882.13,0.0,-0.99861,0.0,0.17931]
[1776671386725,80.12,74880.04,0.0,-0.99861,0.0,0.17895]
[1776671391760,80.12,74878.58,0.0,-0.99861,0.0,0.1787]
[1776671394384,80.12,74877.24,0.0,-0.99861,0.0,0.17847]
[1776671394436,80.12,74877.24,0.0,-0.99861,0.0,0.17847]
[1776671394782,80.12,74879.12,0.0,-0.99861,0.0,0.17879]
[1776671395790,80.12,74882.16,0.0,-0.99861,0.0,0.17931]
[1776671396754,80.12,74882.16,0.0,-0.99861,0.0,0.17931]
[1776671396936,80.12,74882.16,0.0,-0.99861,0.0,0.17931]
[1776671396796,80.12,74882.55,0.0,-0.99861,0.0,0.17938]
[1776671397582,80.12,74882.55,0.0,-0.99861,0.0,0.17938]
[1776671397691,80.12,74882.55,0.0,-0.99861,0.0,0.17938]
[1776671401494,80.12,74882.05,0.0,-0.99861,0.0,0.17929]
[1776671401695,80.12,74882.05,0.0,-0.99861,0.0,0.17929]
[1776671401797,80.12,74882.05,0.0,-0.99861,0.0,0.17929]
[1776671404855,80.12,74872.63,0.0,-0.99862,0.0,0.17768]
[1776671406091,80.12,74872.63,0.0,-0.99862,0.0,0.17768]
[1776671405864,80.12,74826.56,0.0,-0.99869,0.0,0.16994]
[1776671406871,80.12,74782.64,0.0,-0.99875,0.0,0.16284]
[1776671407216,80.12,74782.64,0.0,-0.99875,0.0,0.16284]
[1776671407878,80.12,74776.36,0.0,-0.99875,0.0,0.16185]
[1776671409305,80.12,74772.99,0.0,-0.99876,0.0,0.16132]
[1776671409893,80.12,74771.18,0.0,-0.99876,0.0,0.16104]
[1776671410900,80.12,74785.78,0.0,-0.99874,0.0,0.16334]
[1776671411451,80.12,74785.78,0.0,-0.99874,0.0,0.16334]
[1776671411907,80.12,74796.95,0.0,-0.99873,0.0,0.16513]
[1776671412916,80.12,74798.23,0.0,-0.99872,0.0,0.16533]
[1776671413922,80.12,74787.89,0.0,-0.99874,0.0,0.16368]
[1776671414929,80.12,74786.97,0.0,-0.99874,0.0,0.16353]
[1776671417950,80.12,74785.46,0.0,-0.99874,0.0,0.16329]
[1776671419964,80.12,74773.25,0.0,-0.99876,0.0,0.16136]
[1776671420979,80.12,74769.81,0.0,-0.99876,0.0,0.16082]
[1776671421985,80.12,74761.07,0.0,-0.99877,0.0,0.15946]
[1776671422119,80.12,74761.07,0.0,-0.99877,0.0,0.15946]
[1776671422992,80.12,74739.94,0.0,-0.9988,0.0,0.1562]
[1776671423999,80.12,74732.33,0.0,-0.99881,0.0,0.15504]
[1776671425009,80.12,74728.6,0.0,-0.99881,0.0,0.15447]
[1776671426115,80.12,74732.22,0.0,-0.99881,0.0,0.15502]
[1776671427020,80.12,74729.01,0.0,-0.99881,0.0,0.15453]
[1776671428032,80.12,74723.93,0.0,-0.99882,0.0,0.15377]
[1776671429039,80.12,74721.32,0.0,-0.99882,0.0,0.15337]
[1776671430046,80.12,74719.84,0.0,-0.99883,0.0,0.15315]
[1776671431053,80.12,74726.01,0.0,-0.99882,0.0,0.15353]
[1776671432059,80.12,74730.52,0.0,-0.99882,0.0,0.15421]
[1776671434074,80.12,74731.16,0.0,-0.99882,0.0,0.15431]
[1776671435138,80.12,74732.41,0.0,-0.99881,0.0,0.1545]
[1776671436030,80.12,74732.41,0.0,-0.99881,0.0,0.1545]
[1776671436088,80.12,74741.34,0.0,-0.9988,0.0,0.15585]
[1776671437095,80.12,74756.25,0.0,-0.99878,0.0,0.15814]
[1776671437198,80.12,74756.25,0.0,-0.99878,0.0,0.15814]
[1776671437297,80.12,74756.25,0.0,-0.99878,0.0,0.15814]
[1776671438105,80.12,74762.15,0.0,-0.99878,0.0,0.15906]
[1776671439111,80.12,74763.73,0.0,-0.99877,0.0,0.1593]
[1776671440956,80.12,74763.73,0.0,-0.99877,0.0,0.1593]
[1776671441055,80.12,74767.07,0.0,-0.99877,0.0,0.15982]
[1776671441271,80.12,74767.07,0.0,-0.99877,0.0,0.15982]
[1776671441442,80.12,74767.07,0.0,-0.99877,0.0,0.15982]
[1776671441525,80.12,74770.44,0.0,-0.99877,0.0,0.16035]
[1776671442133,80.12,74786.12,0.0,-0.99874,0.0,0.16282]
[1776671443141,80.12,74792.54,0.0,-0.99874,0.0,0.16384]
[1776671444239,80.12,74797.32,0.0,-0.99873,0.0,0.1646]
[1776671445197,80.12,74797.32,0.0,-0.99873,0.0,0.1646]
[1776671445296,80.12,74801.23,0.0,-0.99872,0.0,0.16523]
[1776671446161,80.12,74792.43,0.0,-0.99874,0.0,0.16382]
[1776671447168,80.12,74790.69,0.0,-0.99874,0.0,0.16355]
[1776671448201,80.12,74790.69,0.0,-0.99874,0.0,0.16355]
[1776671448287,80.12,74789.09,0.0,-0.99874,0.0,0.16329]
[1776671449182,80.12,74786.68,0.0,-0.99874,0.0,0.16291]
[1776671451438,80.12,74786.4,0.0,-0.99874,0.0,0.16286]
[1776671451453,80.12,74785.64,0.0,-0.99875,0.0,0.16274]
[1776671457238,80.12,74785.67,0.0,-0.99875,0.0,0.16275]
[1776671459252,80.12,74788.89,0.0,-0.99874,0.0,0.16326]
[1776671461196,80.12,74789.26,0.0,-0.99874,0.0,0.16332]
[1776671461269,80.12,74792.59,0.0,-0.99874,0.0,0.16385]
[1776671462276,80.12,74788.34,0.0,-0.99874,0.0,0.16317]
[1776671466233,80.12,74788.22,0.0,-0.99874,0.0,0.16315]
[1776671466378,80.12,74810.97,0.0,-0.99871,0.0,0.1668]
[1776671467312,80.12,74821.97,0.0,-0.9987,0.0,0.16859]
[1776671468318,80.12,74836.82,0.0,-0.99868,0.0,0.17104]
[1776671469540,80.12,74836.82,0.0,-0.99868,0.0,0.17104]
[1776671469596,80.12,74855.32,0.0,-0.99865,0.0,0.17412]
[1776671470333,80.12,74855.85,0.0,-0.99865,0.0,0.17421]
[1776671471699,80.12,74855.85,0.0,-0.99865,0.0,0.17421]
[1776671471829,80.12,74855.85,0.0,-0.99865,0.0,0.17421]
[1776671471899,80.12,74860.08,0.0,-0.99864,0.0,0.17493]
[1776671473868,80.12,74859.43,0.0,-0.99864,0.0,0.17482]
[1776671473921,80.12,74854.91,0.0,-0.99865,0.0,0.17406]
[1776671474362,80.12,74847.9,0.0,-0.99866,0.0,0.17288]
[1776671475370,80.12,74846.57,0.0,-0.99866,0.0,0.17266]
[1776671476377,80.12,74853.15,0.0,-0.99865,0.0,0.17376]
[1776671477879,80.12,74853.15,0.0,-0.99865,0.0,0.17376]
[1776671477938,80.12,74853.15,0.0,-0.99865,0.0,0.17376]
[1776671477981,80.12,74844.59,0.0,-0.99867,0.0,0.17233]
[1776671478391,80.12,74839.9,0.0,-0.99867,0.0,0.17155]
[1776671482419,80.12,74841.03,0.0,-0.99867,0.0,0.17174]
[1776671483426,80.12,74842.2,0.0,-0.99867,0.0,0.17193]
[1776671484433,80.12,74845.45,0.0,-0.99866,0.0,0.17247]
[1776671487453,80.12,74844.29,0.0,-0.99867,0.0,0.17228]
[1776671490480,80.12,74852.42,0.0,-0.99865,0.0,0.17364]
[1776671491487,80.12,74853.68,0.0,-0.99866,0.0,0.17324]
[1776671493473,80.12,74853.14,0.0,-0.99866,0.0,0.17315]
[1776671493501,80.12,74853.19,0.0,-0.99866,0.0,0.17316]
[1776671494508,80.12,74851.71,0.0,-0.99866,0.0,0.17291]
[1776671495266,80.12,74851.71,0.0,-0.99866,0.0,0.17291]
[1776671495515,80.12,74853.33,0.0,-0.99866,0.0,0.17318]
[1776671499076,80.12,74849.5,0.0,-0.99866,0.0,0.17254]
[1776671499116,80.12,74848.98,0.0,-0.99866,0.0,0.17246]
[1776671503571,80.12,74847.05,0.0,-0.99867,0.0,0.17213]
[1776671507198,80.12,74846.28,0.0,-0.99867,0.0,0.17201]
[1776671508606,80.12,74845.86,0.0,-0.99867,0.0,0.17194]
[1776671510620,80.12,74844.1,0.0,-0.99867,0.0,0.17164]
[1776671512633,80.12,74845.91,0.0,-0.99867,0.0,0.17194]
[1776671513202,80.12,74845.91,0.0,-0.99867,0.0,0.17194]
[1776671513642,80.12,74846.93,0.0,-0.99867,0.0,0.17211]
[1776671514648,80.12,74852.21,0.0,-0.99866,0.0,0.173]
[1776671516662,80.12,74857.03,0.0,-0.99865,0.0,0.1738]
[1776671517669,80.12,74859.24,0.0,-0.99865,0.0,0.17418]
[1776671520690,80.12,74861.06,0.0,-0.99865,0.0,0.17448]
[1776671521697,80.12,74865.62,0.0,-0.99864,0.0,0.17525]
[1776671522704,80.12,74862.86,0.0,-0.99864,0.0,0.17479]
[1776671523715,80.12,74860.01,0.0,-0.99865,0.0,0.17431]
[1776671526425,80.12,74860.59,0.0,-0.99865,0.0,0.1744]
[1776671526436,80.12,74860.59,0.0,-0.99865,0.0,0.1744]
[1776671526919,80.12,74860.59,0.0,-0.99865,0.0,0.1744]
[1776671526938,80.12,74860.59,0.0,-0.99865,0.0,0.1744]
[1776671527021,80.12,74861.4,0.0,-0.99865,0.0,0.17454]
[1776671530086,80.12,74862.49,0.0,-0.99865,0.0,0.17472]
[1776671530196,80.12,74862.49,0.0,-0.99865,0.0,0.17472]
[1776671533004,80.12,74863.44,0.0,-0.99864,0.0,0.17488]
[1776671533100,80.12,74863.44,0.0,-0.99864,0.0,0.17488]
[1776671533190,80.12,74863.44,0.0,-0.99864,0.0,0.17488]
[1776671533201,80.12,74863.65,0.0,-0.99864,0.0,0.17492]
[1776671538660,80.12,74863.8,0.0,-0.99864,0.0,0.17494]
[1776671538694,80.12,74863.8,0.0,-0.99864,0.0,0.17494]
[1776671538751,80.12,74863.8,0.0,-0.99864,0.0,0.17494]
[1776671538937,80.12,74863.8,0.0,-0.99864,0.0,0.17494]
[1776671539016,80.12,74862.45,0.0,-0.99865,0.0,0.17472]
[1776671541988,80.12,74861.04,0.0,-0.99865,0.0,0.17448]
[1776671542257,80.12,74861.04,0.0,-0.99865,0.0,0.17448]
[1776671542438,80.12,74861.04,0.0,-0.99865,0.0,0.17448]
[1776671546787,80.12,74860.46,0.0,-0.99865,0.0,0.17438]
[1776671546943,80.12,74860.46,0.0,-0.99865,0.0,0.17438]
[1776671547082,80.12,74860.46,0.0,-0.99865,0.0,0.17438]
[1776671547187,80.12,74860.46,0.0,-0.99865,0.0,0.17438]
[1776671547183,80.12,74854.52,0.0,-0.99866,0.0,0.17338]
[1776671547882,80.12,74848.97,0.0,-0.99866,0.0,0.17245]
[1776671548842,80.12,74848.97,0.0,-0.99866,0.0,0.17245]
[1776671548942,80.12,74848.97,0.0,-0.99866,0.0,0.17245]
[1776671549041,80.12,74843.56,0.0,-0.99867,0.0,0.17155]
[1776671550740,80.12,74843.27,0.0,-0.99867,0.0,0.17151]
[1776671550937,80.12,74843.27,0.0,-0.99867,0.0,0.17151]
[1776671550965,80.12,74842.92,0.0,-0.99867,0.0,0.17145]
[1776671553214,80.12,74842.64,0.0,-0.99868,0.0,0.1708]
[1776671553437,80.12,74842.75,0.0,-0.99868,0.0,0.17082]
[1776671553924,80.12,74841.24,0.0,-0.99868,0.0,0.17057]
[1776671555938,80.12,74839.62,0.0,-0.99868,0.0,0.1703]
[1776671556815,80.12,74839.62,0.0,-0.99868,0.0,0.1703]
[1776671556939,80.12,74839.62,0.0,-0.99868,0.0,0.1703]
[1776671557045,80.12,74839.62,0.0,-0.99868,0.0,0.1703]
[1776671557192,80.12,74839.62,0.0,-0.99868,0.0,0.1703]
[1776671557082,80.12,74830.88,0.0,-0.99869,0.0,0.16886]
[1776671557952,80.12,74829.77,0.0,-0.9987,0.0,0.16868]
[1776671558959,80.12,74831.36,0.0,-0.99869,0.0,0.16894]
[1776671560983,80.12,74832.18,0.0,-0.99869,0.0,0.16908]
[1776671561194,80.12,74832.18,0.0,-0.99869,0.0,0.16908]
[1776671564110,80.12,74830.6,0.0,-0.99869,0.0,0.16882]
[1776671564195,80.12,74830.6,0.0,-0.99869,0.0,0.16882]
[1776671564159,80.12,74830.53,0.0,-0.99869,0.0,0.16881]
[1776671566820,80.12,74830.53,0.0,-0.99869,0.0,0.16881]
[1776671566942,80.12,74830.53,0.0,-0.99869,0.0,0.16881]
[1776671569422,80.12,74831.87,0.0,-0.99869,0.0,0.16903]
[1776671569436,80.12,74831.87,0.0,-0.99869,0.0,0.16903]
[1776671570036,80.12,74825.9,0.0,-0.9987,0.0,0.16805]
[1776671571044,80.12,74814.26,0.0,-0.99872,0.0,0.16616]
[1776671572051,80.12,74808.81,0.0,-0.99872,0.0,0.16528]
[1776671573058,80.12,74810.62,0.0,-0.99872,0.0,0.16557]
[1776671573705,80.12,74810.62,0.0,-0.99872,0.0,0.16557]
[1776671574005,80.12,74810.62,0.0,-0.99872,0.0,0.16557]
[1776671574695,80.12,74811.53,0.0,-0.99872,0.0,0.16572]
[1776671574936,80.12,74811.53,0.0,-0.99872,0.0,0.16572]
[1776671575072,80.12,74812.09,0.0,-0.99872,0.0,0.16581]
[1776671577086,80.12,74813.58,0.0,-0.99872,0.0,0.16605]
[1776671578404,80.12,74813.59,0.0,-0.99872,0.0,0.16605]
[1776671578436,80.12,74813.59,0.0,-0.99872,0.0,0.16605]
[1776671580841,80.12,74813.79,0.0,-0.99872,0.0,0.16608]
[1776671580936,80.12,74813.79,0.0,-0.99872,0.0,0.16608]
[1776671581114,80.12,74817.63,0.0,-0.99871,0.0,0.16671]
[1776671583128,80.12,74815.94,0.0,-0.99871,0.0,0.16643]
[1776671583546,80.12,74815.94,0.0,-0.99871,0.0,0.16643]
[1776671583689,80.12,74815.94,0.0,-0.99871,0.0,0.16643]
[1776671584135,80.12,74816.12,0.0,-0.99871,0.0,0.16646]
[1776671584422,80.12,74816.12,0.0,-0.99871,0.0,0.16646]
[1776671584437,80.12,74816.12,0.0,-0.99871,0.0,0.16646]
[1776671586149,80.12,74811.72,0.0,-0.99872,0.0,0.16575]
[1776671587156,80.12,74800.05,0.0,-0.99874,0.0,0.16388]
[1776671587519,80.12,74800.05,0.0,-0.99874,0.0,0.16388]
[1776671588163,80.12,74789.92,0.0,-0.99875,0.0,0.16227]
[1776671589171,80.12,74789.07,0.0,-0.99875,0.0,0.16214]
[1776671590178,80.12,74787.77,0.0,-0.99875,0.0,0.16193]
[1776671591835,80.12,74788.05,0.0,-0.99875,0.0,0.16197]
[1776671591935,80.12,74788.05,0.0,-0.99875,0.0,0.16197]
[1776671591936,80.12,74788.05,0.0,-0.99875,0.0,0.16197]
[1776671594966,80.12,74788.48,0.0,-0.99875,0.0,0.16204]
[1776671595213,80.12,74796.62,0.0,-0.99874,0.0,0.16333]
[1776671596219,80.12,74799.1,0.0,-0.99874,0.0,0.16373]
[1776671597530,80.12,74798.01,0.0,-0.99874,0.0,0.16355]
[1776671597687,80.12,74798.01,0.0,-0.99874,0.0,0.16355]
[1776671598234,80.12,74793.27,0.0,-0.99874,0.0,0.1628]
[1776671600248,80.12,74791.33,0.0,-0.99875,0.0,0.16249]
[1776671605283,80.12,74791.92,0.0,-0.99875,0.0,0.16259]
[1776671610318,80.12,74793.74,0.0,-0.99874,0.0,0.16288]
[1776671611325,80.12,74793.89,0.0,-0.99875,0.0,0.16232]
[1776671616359,80.12,74793.48,0.0,-0.99875,0.0,0.16226]
[1776671619381,80.12,74790.89,0.0,-0.99875,0.0,0.16185]
[1776671624416,80.12,74790.29,0.0,-0.99875,0.0,0.16175]
[1776671626447,80.12,74793.21,0.0,-0.99875,0.0,0.16221]
[1776671627455,80.12,74808.53,0.0,-0.99873,0.0,0.16465]
[1776671628463,80.12,74815.25,0.0,-0.99872,0.0,0.16573]
[1776671629471,80.12,74816.66,0.0,-0.99872,0.0,0.16596]
[1776671632498,80.12,74807.86,0.0,-0.99873,0.0,0.16455]
[1776671633501,80.12,74791.99,0.0,-0.99875,0.0,0.16202]
[1776671634508,80.12,74790.09,0.0,-0.99875,0.0,0.16172]
[1776671636061,80.12,74790.09,0.0,-0.99875,0.0,0.16172]
[1776671640089,80.12,74790.16,0.0,-0.99875,0.0,0.16173]
[1776671640190,80.12,74790.16,0.0,-0.99875,0.0,0.16173]
[1776671640292,80.12,74789.45,0.0,-0.99875,0.0,0.16162]
[1776671642569,80.12,74782.32,0.0,-0.99876,0.0,0.1605]
[1776671643576,80.12,74777.17,0.0,-0.99877,0.0,0.15969]
[1776671644583,80.12,74775.05,0.0,-0.99877,0.0,0.15936]
[1776671645590,80.12,74773.25,0.0,-0.99877,0.0,0.15908]
[1776671647603,80.12,74765.61,0.0,-0.99878,0.0,0.1579]
[1776671648612,80.12,74759.34,0.0,-0.99879,0.0,0.15693]
[1776671649618,80.12,74751.47,0.0,-0.9988,0.0,0.15573]
[1776671650625,80.12,74751.68,0.0,-0.9988,0.0,0.15576]
[1776671651632,80.12,74748.58,0.0,-0.99881,0.0,0.15529]
[1776671652377,80.12,74748.58,0.0,-0.99881,0.0,0.15529]
[1776671652618,80.12,74748.58,0.0,-0.99881,0.0,0.15529]
[1776671652639,80.12,74756.09,0.0,-0.9988,0.0,0.15644]
[1776671653646,80.12,74759.2,0.0,-0.99879,0.0,0.15691]
[1776671655300,80.12,74759.2,0.0,-0.99879,0.0,0.15691]
[1776671654653,80.12,74758.88,0.0,-0.99879,0.0,0.15686]
[1776671655436,80.12,74758.88,0.0,-0.99879,0.0,0.15686]
[1776671655660,80.12,74758.85,0.0,-0.99879,0.0,0.15686]
[1776671656441,80.12,74758.85,0.0,-0.99879,0.0,0.15686]
[1776671661710,80.12,74758.77,0.0,-0.99879,0.0,0.15685]
[1776671662593,80.12,74758.77,0.0,-0.99879,0.0,0.15685]
[1776671662689,80.12,74758.77,0.0,-0.99879,0.0,0.15685]
[1776671662717,80.12,74756.4,0.0,-0.9988,0.0,0.15648]
[1776671663724,80.12,74754.08,0.0,-0.9988,0.0,0.15613]
[1776671668210,80.12,74754.34,0.0,-0.9988,0.0,0.15617]
[1776671668265,80.12,74755.93,0.0,-0.9988,0.0,0.15641]
[1776671669766,80.12,74757.26,0.0,-0.9988,0.0,0.15662]
[1776671671193,80.12,74757.44,0.0,-0.9988,0.0,0.15608]
[1776671672441,80.12,74757.02,0.0,-0.9988,0.0,0.15602]
[1776671672787,80.12,74757.16,0.0,-0.9988,0.0,0.15604]
[1776671677955,80.12,74755.99,0.0,-0.9988,0.0,0.15586]
[1776671685879,80.12,74756.64,0.0,-0.9988,0.0,0.15596]
[1776671687893,80.12,74754.92,0.0,-0.9988,0.0,0.1557]
[1776671689907,80.12,74752.31,0.0,-0.99881,0.0,0.1553]
[1776671690914,80.12,74749.54,0.0,-0.99881,0.0,0.15488]
[1776671691921,80.12,74743.0,0.0,-0.99882,0.0,0.15389]
[1776671692928,80.12,74735.96,0.0,-0.99883,0.0,0.15283]
[1776671693935,80.12,74735.49,0.0,-0.99883,0.0,0.15276]
[1776671697963,80.12,74733.03,0.0,-0.99883,0.0,0.15239]
[1776671699977,80.12,74735.0,0.0,-0.99883,0.0,0.15268]
[1776671700983,80.12,74736.88,0.0,-0.99883,0.0,0.15297]
[1776671701991,80.12,74734.83,0.0,-0.99883,0.0,0.15266]
[1776671703028,80.12,74723.96,0.0,-0.99884,0.0,0.15104]
[1776671704014,80.12,74717.89,0.0,-0.99885,0.0,0.15014]
[1776671705471,80.12,74716.36,0.0,-0.99885,0.0,0.14991]
[1776671705697,80.12,74716.36,0.0,-0.99885,0.0,0.14991]
[1776671706030,80.12,74714.52,0.0,-0.99885,0.0,0.14964]
[1776671707036,80.12,74712.69,0.0,-0.99885,0.0,0.14937]
[1776671708043,80.12,74710.77,0.0,-0.99886,0.0,0.14909]
[1776671709050,80.12,74706.2,0.0,-0.99886,0.0,0.14842]
[1776671710056,80.12,74701.26,0.0,-0.99887,0.0,0.1477]
[1776671713078,80.12,74698.39,0.0,-0.99887,0.0,0.14728]
[1776671716099,80.12,74696.15,0.0,-0.99887,0.0,0.14695]
[1776671716825,80.12,74696.15,0.0,-0.99887,0.0,0.14695]
[1776671717106,80.12,74703.78,0.0,-0.99887,0.0,0.14806]
[1776671718114,80.12,74707.93,0.0,-0.99886,0.0,0.14867]
[1776671719121,80.12,74724.07,0.0,-0.99884,0.0,0.15105]
[1776671720128,80.12,74726.02,0.0,-0.99884,0.0,0.15134]
[1776671720518,80.12,74726.02,0.0,-0.99884,0.0,0.15134]
[1776671721135,80.12,74729.82,0.0,-0.99883,0.0,0.15191]
[1776671722142,80.12,74734.09,0.0,-0.99883,0.0,0.15255]
[1776671723149,80.12,74742.05,0.0,-0.99882,0.0,0.15375]
[1776671724156,80.12,74738.21,0.0,-0.99882,0.0,0.15317]
[1776671728184,80.12,74735.98,0.0,-0.99883,0.0,0.15283]
[1776671729192,80.12,74741.68,0.0,-0.99882,0.0,0.15369]
[1776671730199,80.12,74743.67,0.0,-0.99882,0.0,0.15399]
[1776671731206,80.12,74744.96,0.0,-0.99882,0.0,0.15363]
[1776671732213,80.12,74748.1,0.0,-0.99882,0.0,0.15411]
[1776671732692,80.12,74748.1,0.0,-0.99882,0.0,0.15411]
[1776671733220,80.12,74752.47,0.0,-0.99881,0.0,0.15477]
[1776671736241,80.12,74759.27,0.0,-0.9988,0.0,0.1558]
[1776671737248,80.12,74766.58,0.0,-0.99879,0.0,0.15693]
[1776671738256,80.12,74771.94,0.0,-0.99878,0.0,0.15775]
[1776671739262,80.12,74766.66,0.0,-0.99879,0.0,0.15694]
[1776671740269,80.12,74770.31,0.0,-0.99879,0.0,0.1575]
[1776671740536,80.12,74770.31,0.0,-0.99879,0.0,0.1575]
[1776671742282,80.12,74765.63,0.0,-0.99879,0.0,0.15678]
[1776671746311,80.12,74768.11,0.0,-0.99879,0.0,0.15716]
[1776671749065,80.12,74766.69,0.0,-0.99879,0.0,0.15694]
[1776671749202,80.12,74766.69,0.0,-0.99879,0.0,0.15694]
[1776671749332,80.12,74764.76,0.0,-0.99879,0.0,0.15665]
[1776671750339,80.12,74759.82,0.0,-0.9988,0.0,0.15589]
[1776671754368,80.12,74761.75,0.0,-0.9988,0.0,0.15618]
[1776671757389,80.12,74759.88,0.0,-0.9988,0.0,0.1559]
[1776671762424,80.12,74761.19,0.0,-0.9988,0.0,0.1561]
[1776671763431,80.12,74770.52,0.0,-0.99879,0.0,0.15753]
[1776671764437,80.12,74771.58,0.0,-0.99879,0.0,0.1577]
[1776671765445,80.12,74774.15,0.0,-0.99878,0.0,0.15809]
[1776671766452,80.12,74780.83,0.0,-0.99877,0.0,0.15913]
[1776671767459,80.12,74781.71,0.0,-0.99877,0.0,0.15927]
[1776671768466,80.12,74779.76,0.0,-0.99877,0.0,0.15896]
[1776671773501,80.12,74782.13,0.0,-0.99877,0.0,0.15933]
[1776671774508,80.12,74784.54,0.0,-0.99877,0.0,0.15971]
[1776671775515,80.12,74788.3,0.0,-0.99876,0.0,0.1603]
[1776671779543,80.12,74785.77,0.0,-0.99877,0.0,0.1599]
[1776671783571,80.12,74787.96,0.0,-0.99876,0.0,0.16024]
[1776671786592,80.12,74786.25,0.0,-0.99877,0.0,0.15997]
[1776671791627,80.12,74788.36,0.0,-0.99877,0.0,0.15973]
[1776671792634,80.12,74790.18,0.0,-0.99877,0.0,0.16002]
[1776671797669,80.12,74788.59,0.0,-0.99877,0.0,0.15977]
[1776671799683,80.12,74791.27,0.0,-0.99876,0.0,0.16019]
[1776671800690,80.12,74789.54,0.0,-0.99877,0.0,0.15992]
[1776671802704,80.12,74792.41,0.0,-0.99876,0.0,0.16037]
[1776671803711,80.12,74796.73,0.0,-0.99876,0.0,0.16105]
[1776671805726,80.12,74794.6,0.0,-0.99876,0.0,0.16071]
[1776671809754,80.12,74798.59,0.0,-0.99875,0.0,0.16134]
[1776671811768,80.12,74800.76,0.0,-0.99875,0.0,0.16168]
[1776671812775,80.12,74802.81,0.0,-0.99875,0.0,0.162]
[1776671814790,80.12,74804.62,0.0,-0.99875,0.0,0.16229]
[1776671815797,80.12,74809.61,0.0,-0.99874,0.0,0.16308]
[1776671818412,80.12,74809.94,0.0,-0.99874,0.0,0.16314]
[1776671820698,80.12,74808.06,0.0,-0.99874,0.0,0.16284]
[1776671827881,80.12,74808.38,0.0,-0.99874,0.0,0.16289]
[1776671829783,80.12,74807.44,0.0,-0.99874,0.0,0.16274]
[1776671829936,80.12,74807.44,0.0,-0.99874,0.0,0.16274]
[1776671830079,80.12,74807.44,0.0,-0.99874,0.0,0.16274]
[1776671830188,80.12,74807.44,0.0,-0.99874,0.0,0.16274]
[1776671830289,80.12,74807.4,0.0,-0.99874,0.0,0.16273]
[1776671836944,80.12,74807.73,0.0,-0.99874,0.0,0.16278]
[1776671840432,80.12,74807.17,0.0,-0.99874,0.0,0.1627]
[1776671840689,80.12,74807.34,0.0,-0.99874,0.0,0.16272]
[1776671845562,80.12,74806.69,0.0,-0.99874,0.0,0.16262]
[1776671845000,80.12,74808.95,0.0,-0.99874,0.0,0.16298]
[1776671845689,80.12,74808.95,0.0,-0.99874,0.0,0.16298]
[1776671845893,80.12,74808.95,0.0,-0.99874,0.0,0.16298]
[1776671845937,80.12,74808.95,0.0,-0.99874,0.0,0.16298]
[1776671846007,80.12,74809.49,0.0,-0.99874,0.0,0.16306]
[1776671851043,80.12,74807.98,0.0,-0.99875,0.0,0.16225]
[1776671851663,80.12,74807.98,0.0,-0.99875,0.0,0.16225]
[1776671851688,80.12,74807.98,0.0,-0.99875,0.0,0.16225]
[1776671857255,80.12,74808.09,0.0,-0.99875,0.0,0.16226]
[1776671857436,80.12,74808.09,0.0,-0.99875,0.0,0.16226]
[1776671861112,80.12,74814.66,0.0,-0.99874,0.0,0.16331]
[1776671862120,80.12,74816.55,0.0,-0.99874,0.0,0.16361]
[1776671864821,80.12,74816.94,0.0,-0.99873,0.0,0.16367]
[1776671864936,80.12,74816.94,0.0,-0.99873,0.0,0.16367]
[1776671865384,80.12,74816.94,0.0,-0.99873,0.0,0.16367]
[1776671865435,80.12,74816.94,0.0,-0.99873,0.0,0.16367]
[1776671865485,80.12,74816.91,0.0,-0.99873,0.0,0.16367]
[1776671868162,80.12,74815.1,0.0,-0.99874,0.0,0.16338]
[1776671868703,80.12,74815.1,0.0,-0.99874,0.0,0.16338]
[1776671868936,80.12,74815.1,0.0,-0.99874,0.0,0.16338]
[1776671871183,80.12,74811.38,0.0,-0.99874,0.0,0.16279]
[1776671875006,80.12,74812.99,0.0,-0.99874,0.0,0.16304]
[1776671875187,80.12,74812.99,0.0,-0.99874,0.0,0.16304]
[1776671875623,80.12,74814.39,0.0,-0.99874,0.0,0.16326]
[1776671875690,80.12,74814.39,0.0,-0.99874,0.0,0.16326]
[1776671876218,80.12,74814.32,0.0,-0.99874,0.0,0.16325]
[1776671879241,80.12,74817.22,0.0,-0.99873,0.0,0.16372]
[1776671880154,80.12,74817.22,0.0,-0.99873,0.0,0.16372]
[1776671880196,80.12,74817.22,0.0,-0.99873,0.0,0.16372]
[1776671882262,80.12,74820.61,0.0,-0.99873,0.0,0.16426]
[1776671884695,80.12,74821.33,0.0,-0.99873,0.0,0.16437]
[1776671884938,80.12,74821.33,0.0,-0.99873,0.0,0.16437]
[1776671886025,80.12,74821.58,0.0,-0.99873,0.0,0.16441]
[1776671886192,80.12,74821.58,0.0,-0.99873,0.0,0.16441]
[1776671886293,80.12,74821.58,0.0,-0.99873,0.0,0.16441]
[1776671888304,80.12,74815.03,0.0,-0.99874,0.0,0.16337]
[1776671889995,80.12,74814.67,0.0,-0.99874,0.0,0.16331]
[1776671890189,80.12,74814.67,0.0,-0.99874,0.0,0.16331]
[1776671892332,80.12,74808.85,0.0,-0.99875,0.0,0.16238]
[1776671894346,80.12,74799.11,0.0,-0.99876,0.0,0.16085]
[1776671895353,80.12,74798.03,0.0,-0.99876,0.0,0.16068]
[1776671898374,80.12,74796.08,0.0,-0.99876,0.0,0.16037]
[1776671900388,80.12,74798.17,0.0,-0.99876,0.0,0.1607]
[1776671901395,80.12,74800.13,0.0,-0.99876,0.0,0.16101]
[1776671903951,80.12,74799.96,0.0,-0.99876,0.0,0.16098]
[1776671904190,80.12,74799.96,0.0,-0.99876,0.0,0.16098]
[1776671906430,80.12,74793.25,0.0,-0.99877,0.0,0.15993]
[1776671908031,80.12,74792.76,0.0,-0.99877,0.0,0.15985]
[1776671908190,80.12,74792.76,0.0,-0.99877,0.0,0.15985]
[1776671908444,80.12,74794.66,0.0,-0.99876,0.0,0.16015]
[1776671909461,80.12,74794.66,0.0,-0.99876,0.0,0.16015]
[1776671909510,80.12,74794.16,0.0,-0.99876,0.0,0.16007]
[1776671909699,80.12,74794.16,0.0,-0.99876,0.0,0.16007]
[1776671911465,80.12,74796.54,0.0,-0.99877,0.0,0.15987]
[1776671913645,80.12,74795.7,0.0,-0.99877,0.0,0.15974]
[1776671913698,80.12,74796.27,0.0,-0.99877,0.0,0.15983]
[1776671919521,80.12,74796.22,0.0,-0.99877,0.0,0.15982]
[1776671922215,80.12,74796.39,0.0,-0.99877,0.0,0.15985]
[1776671922439,80.12,74796.39,0.0,-0.99877,0.0,0.15985]
[1776671923302,80.12,74796.36,0.0,-0.99877,0.0,0.15984]
[1776671923434,80.12,74796.36,0.0,-0.99877,0.0,0.15984]
[1776671923549,80.12,74795.53,0.0,-0.99877,0.0,0.15971]
[1776671927782,80.12,74795.72,0.0,-0.99877,0.0,0.15974]
[1776671927936,80.12,74795.72,0.0,-0.99877,0.0,0.15974]
[1776671933498,80.12,74797.92,0.0,-0.99876,0.0,0.16009]
[1776671933687,80.12,74796.79,0.0,-0.99877,0.0,0.15991]
[1776671933902,80.12,74796.79,0.0,-0.99877,0.0,0.15991]
[1776671933935,80.12,74796.79,0.0,-0.99877,0.0,0.15991]
[1776671934626,80.12,74796.75,0.0,-0.99877,0.0,0.1599]
[1776671939661,80.12,74797.65,0.0,-0.99876,0.0,0.16005]
[1776671940278,80.12,74797.65,0.0,-0.99876,0.0,0.16005]
[1776671941677,80.12,74813.18,0.0,-0.99874,0.0,0.16249]
[1776671942684,80.12,74814.25,0.0,-0.99874,0.0,0.16266]
[1776671944698,80.12,74818.68,0.0,-0.99874,0.0,0.16337]
[1776671945705,80.12,74825.95,0.0,-0.99873,0.0,0.16453]
[1776671946712,80.12,74826.15,0.0,-0.99873,0.0,0.16456]
[1776671948726,80.12,74824.21,0.0,-0.99873,0.0,0.16425]
[1776671950741,80.12,74827.26,0.0,-0.99873,0.0,0.16474]
[1776671953762,80.12,74825.54,0.0,-0.99873,0.0,0.16446]
[1776671958798,80.12,74825.09,0.0,-0.99873,0.0,0.16439]
[1776671959804,80.12,74826.87,0.0,-0.99873,0.0,0.16468]
[1776671964839,80.12,74828.19,0.0,-0.99872,0.0,0.16489]
[1776671967861,80.12,74833.25,0.0,-0.99872,0.0,0.1657]
[1776671971888,80.12,74834.09,0.0,-0.99872,0.0,0.16525]
[1776671975917,80.12,74843.67,0.0,-0.99871,0.0,0.1668]
[1776671976924,80.12,74850.34,0.0,-0.9987,0.0,0.16789]
[1776671979945,80.12,74846.28,0.0,-0.9987,0.0,0.16723]
[1776671980952,80.12,74839.51,0.0,-0.99871,0.0,0.16613]
[1776671981963,80.12,74835.18,0.0,-0.99872,0.0,0.16543]
[1776671986998,80.12,74837.34,0.0,-0.99872,0.0,0.16578]
[1776671992034,80.12,74839.52,0.0,-0.99871,0.0,0.16613]
[1776671993041,80.12,74844.28,0.0,-0.99871,0.0,0.1669]
[1776671995055,80.12,74847.85,0.0,-0.9987,0.0,0.16748]
[1776671996062,80.12,74850.09,0.0,-0.9987,0.0,0.16785]
[1776671997068,80.12,74853.46,0.0,-0.99869,0.0,0.1684]
[1776672001789,80.12,74853.65,0.0,-0.99869,0.0,0.16843]
[1776672000101,80.12,74853.65,0.0,-0.99869,0.0,0.16843]
[1776672013451,80.12,74853.65,0.0,-0.99869,0.0,0.16843]
[1776672013500,80.12,74848.36,0.0,-0.9987,0.0,0.16756]
[1776672018247,80.12,74846.35,0.0,-0.9987,0.0,0.16724]
[1776672021272,80.12,74848.99,0.0,-0.9987,0.0,0.16767]
[1776672022279,80.12,74844.05,0.0,-0.99871,0.0,0.16686]
[1776672023286,80.12,74834.8,0.0,-0.99872,0.0,0.16537]
[1776672024293,80.12,74823.1,0.0,-0.99874,0.0,0.16349]
[1776672025300,80.12,74818.81,0.0,-0.99874,0.0,0.16281]
[1776672026310,80.12,74815.59,0.0,-0.99875,0.0,0.1623]
[1776672027321,80.12,74820.99,0.0,-0.99874,0.0,0.16315]
[1776672028328,80.12,74826.82,0.0,-0.99873,0.0,0.16409]
[1776672031349,80.12,74828.2,0.0,-0.99873,0.0,0.16372]
[1776672032356,80.12,74826.26,0.0,-0.99874,0.0,0.16341]
[1776672037391,80.12,74828.44,0.0,-0.99873,0.0,0.16376]
[1776672039405,80.12,74822.51,0.0,-0.99874,0.0,0.16282]
[1776672041419,80.12,74827.62,0.0,-0.99873,0.0,0.16363]
[1776672046454,80.12,74825.84,0.0,-0.99874,0.0,0.16335]
[1776672047461,80.12,74821.86,0.0,-0.99874,0.0,0.16271]
[1776672050482,80.12,74824.16,0.0,-0.99874,0.0,0.16308]
[1776672053503,80.12,74828.66,0.0,-0.99873,0.0,0.1638]
[1776672054510,80.12,74831.75,0.0,-0.99873,0.0,0.16429]
[1776672055517,80.12,74826.01,0.0,-0.99874,0.0,0.16337]
[1776672057531,80.12,74823.19,0.0,-0.99874,0.0,0.16292]
[1776672059545,80.12,74824.92,0.0,-0.99874,0.0,0.1632]
[1776672060552,80.12,74827.48,0.0,-0.99873,0.0,0.16361]
[1776672065628,80.12,74837.85,0.0,-0.99872,0.0,0.16527]
[1776672066635,80.12,74838.03,0.0,-0.99872,0.0,0.1653]
[1776672071670,80.12,74836.9,0.0,-0.99872,0.0,0.16512]
[1776672072676,80.12,74827.68,0.0,-0.99873,0.0,0.16364]
[1776672073684,80.12,74827.19,0.0,-0.99873,0.0,0.16356]
[1776672077721,80.12,74819.78,0.0,-0.99874,0.0,0.16238]
[1776672078728,80.12,74818.59,0.0,-0.99875,0.0,0.16219]
[1776672081749,80.12,74820.52,0.0,-0.99874,0.0,0.1625]
[1776672082756,80.12,74824.5,0.0,-0.99874,0.0,0.16313]
[1776672084770,80.12,74814.01,0.0,-0.99875,0.0,0.16147]
[1776672085777,80.12,74812.11,0.0,-0.99875,0.0,0.16117]
[1776672086783,80.12,74804.91,0.0,-0.99876,0.0,0.16004]
[1776672087791,80.12,74801.39,0.0,-0.99877,0.0,0.15949]
[1776672088798,80.12,74799.96,0.0,-0.99877,0.0,0.15927]
[1776672090812,80.12,74794.82,0.0,-0.99878,0.0,0.15847]
[1776672091818,80.12,74794.58,0.0,-0.99878,0.0,0.15786]
[1776672093833,80.12,74803.4,0.0,-0.99877,0.0,0.15923]
[1776672094840,80.12,74806.21,0.0,-0.99877,0.0,0.15967]
[1776672095846,80.12,74806.22,0.0,-0.99877,0.0,0.15967]
[1776672097861,80.12,74802.5,0.0,-0.99877,0.0,0.15909]
[1776672099875,80.12,74800.58,0.0,-0.99877,0.0,0.15879]
[1776672104909,80.12,74797.61,0.0,-0.99878,0.0,0.15833]
[1776672106819,80.12,74797.29,0.0,-0.99878,0.0,0.15828]
[1776672106853,80.12,74797.29,0.0,-0.99878,0.0,0.15828]
[1776672106924,80.12,74788.08,0.0,-0.99879,0.0,0.15686]
[1776672107931,80.12,74777.96,0.0,-0.9988,0.0,0.15531]
[1776672108938,80.12,74778.56,0.0,-0.9988,0.0,0.1554]
[1776672110719,80.12,74778.56,0.0,-0.9988,0.0,0.1554]
[1776672110775,80.12,74783.34,0.0,-0.9988,0.0,0.15613]
[1776672110952,80.12,74785.14,0.0,-0.99879,0.0,0.15641]
[1776672112965,80.12,74783.38,0.0,-0.9988,0.0,0.15614]
[1776672114980,80.12,74779.97,0.0,-0.9988,0.0,0.15561]
[1776672115987,80.12,74782.09,0.0,-0.9988,0.0,0.15594]
[1776672120018,80.12,74779.82,0.0,-0.9988,0.0,0.15559]
[1776672120937,80.12,74779.82,0.0,-0.9988,0.0,0.15559]
[1776672121025,80.12,74769.96,0.0,-0.99881,0.0,0.15409]
[1776672122032,80.12,74768.2,0.0,-0.99882,0.0,0.15382]
[1776672123039,80.12,74774.03,0.0,-0.99881,0.0,0.15471]
[1776672127068,80.12,74775.87,0.0,-0.99881,0.0,0.15499]
[1776672128075,80.12,74768.56,0.0,-0.99881,0.0,0.15388]
[1776672129082,80.12,74766.03,0.0,-0.99882,0.0,0.1535]
[1776672130089,80.12,74767.57,0.0,-0.99882,0.0,0.15373]
[1776672132103,80.12,74770.8,0.0,-0.99881,0.0,0.15422]
[1776672133109,80.12,74773.22,0.0,-0.99881,0.0,0.15459]
[1776672135124,80.12,74779.2,0.0,-0.9988,0.0,0.1555]
[1776672136131,80.12,74781.18,0.0,-0.9988,0.0,0.1558]
[1776672137138,80.12,74778.66,0.0,-0.9988,0.0,0.15541]
[1776672139152,80.12,74774.72,0.0,-0.99881,0.0,0.15481]
[1776672142173,80.12,74771.93,0.0,-0.99881,0.0,0.15439]
[1776672143180,80.12,74769.13,0.0,-0.99881,0.0,0.15397]
[1776672144941,80.12,74769.13,0.0,-0.99881,0.0,0.15397]
[1776672144186,80.12,74767.19,0.0,-0.99882,0.0,0.15367]
[1776672145194,80.12,74767.86,0.0,-0.99882,0.0,0.15377]
[1776672146944,80.12,74767.86,0.0,-0.99882,0.0,0.15377]
[1776672146200,80.12,74749.42,0.0,-0.99884,0.0,0.15101]
[1776672147208,80.12,74741.17,0.0,-0.99885,0.0,0.14978]
[1776672148215,80.12,74734.91,0.0,-0.99886,0.0,0.14886]
[1776672150229,80.12,74736.61,0.0,-0.99885,0.0,0.14911]
[1776672151236,80.12,74737.27,0.0,-0.99886,0.0,0.14867]
[1776672153250,80.12,74744.15,0.0,-0.99885,0.0,0.14968]
[1776672154937,80.12,74744.15,0.0,-0.99885,0.0,0.14968]
[1776672154257,80.12,74746.92,0.0,-0.99885,0.0,0.15009]
[1776672155264,80.12,74747.12,0.0,-0.99885,0.0,0.15012]
[1776672159292,80.12,74745.64,0.0,-0.99885,0.0,0.1499]
[1776672160299,80.12,74744.23,0.0,-0.99885,0.0,0.14969]
[1776672161305,80.12,74742.46,0.0,-0.99885,0.0,0.14943]
[1776672164326,80.12,74740.96,0.0,-0.99885,0.0,0.14921]
[1776672166340,80.12,74739.47,0.0,-0.99885,0.0,0.14899]
[1776672167876,80.12,74739.47,0.0,-0.99885,0.0,0.14899]
[1776672167946,80.12,74740.49,0.0,-0.99885,0.0,0.14914]
[1776672168355,80.12,74699.81,0.0,-0.9989,0.0,0.14326]
[1776672169362,80.12,74691.62,0.0,-0.99891,0.0,0.1421]
[1776672170369,80.12,74691.74,0.0,-0.99891,0.0,0.14211]
[1776672171617,80.12,74691.74,0.0,-0.99891,0.0,0.14211]
[1776672171714,80.12,74692.13,0.0,-0.99891,0.0,0.14217]
[1776672173390,80.12,74700.87,0.0,-0.9989,0.0,0.14341]
[1776672174397,80.12,74705.46,0.0,-0.9989,0.0,0.14406]
[1776672175404,80.12,74708.39,0.0,-0.99889,0.0,0.14448]
[1776672176411,80.12,74714.77,0.0,-0.99888,0.0,0.1454]
[1776672177690,80.12,74714.77,0.0,-0.99888,0.0,0.1454]
[1776672177791,80.12,74713.28,0.0,-0.99889,0.0,0.14518]
[1776672178425,80.12,74714.71,0.0,-0.99888,0.0,0.14539]
[1776672182453,80.12,74722.02,0.0,-0.99888,0.0,0.14644]
[1776672183459,80.12,74727.16,0.0,-0.99887,0.0,0.14719]
[1776672185691,80.12,74727.82,0.0,-0.99887,0.0,0.14729]
[1776672185789,80.12,74736.12,0.0,-0.99886,0.0,0.1485]
[1776672186481,80.12,74731.01,0.0,-0.99887,0.0,0.14775]
[1776672187689,80.12,74731.01,0.0,-0.99887,0.0,0.14775]
[1776672187783,80.12,74728.42,0.0,-0.99887,0.0,0.14737]
[1776672188549,80.12,74719.53,0.0,-0.99888,0.0,0.14608]
[1776672189556,80.12,74717.92,0.0,-0.99888,0.0,0.14585]
[1776672191569,80.12,74722.04,0.0,-0.99888,0.0,0.14645]
[1776672192577,80.12,74728.99,0.0,-0.99887,0.0,0.14746]
[1776672193584,80.12,74733.17,0.0,-0.99886,0.0,0.14807]
[1776672194591,80.12,74735.62,0.0,-0.99886,0.0,0.14843]
[1776672195689,80.12,74735.62,0.0,-0.99886,0.0,0.14843]
[1776672196604,80.12,74733.65,0.0,-0.99886,0.0,0.14814]
[1776672197612,80.12,74729.82,0.0,-0.99887,0.0,0.14758]
[1776672198619,80.12,74723.49,0.0,-0.99887,0.0,0.14666]
[1776672199691,80.12,74723.49,0.0,-0.99887,0.0,0.14666]
[1776672199790,80.12,74721.11,0.0,-0.99888,0.0,0.14631]
[1776672200636,80.12,74717.81,0.0,-0.99888,0.0,0.14583]
[1776672201643,80.12,74721.34,0.0,-0.99888,0.0,0.14634]
[1776672202649,80.12,74722.88,0.0,-0.99887,0.0,0.14657]
[1776672205671,80.12,74725.42,0.0,-0.99887,0.0,0.14694]
[1776672206677,80.12,74728.05,0.0,-0.99887,0.0,0.14732]
[1776672207689,80.12,74728.05,0.0,-0.99887,0.0,0.14732]
[1776672207777,80.12,74729.46,0.0,-0.99887,0.0,0.14752]
[1776672208692,80.12,74733.44,0.0,-0.99886,0.0,0.14811]
[1776672210706,80.12,74731.91,0.0,-0.99886,0.0,0.14788]
[1776672212720,80.12,74728.47,0.0,-0.99887,0.0,0.14685]
[1776672217757,80.12,74728.98,0.0,-0.99887,0.0,0.14692]
[1776672221785,80.12,74732.62,0.0,-0.99887,0.0,0.14745]
[1776672225812,80.12,74730.23,0.0,-0.99887,0.0,0.1471]
[1776672228834,80.12,74732.83,0.0,-0.99887,0.0,0.14748]
[1776672233869,80.12,74734.14,0.0,-0.99887,0.0,0.14767]
[1776672235691,80.12,74734.21,0.0,-0.99887,0.0,0.14768]
[1776672235883,80.12,74735.98,0.0,-0.99886,0.0,0.14794]
[1776672240918,80.12,74735.65,0.0,-0.99886,0.0,0.14789]
[1776672241693,80.12,74735.65,0.0,-0.99886,0.0,0.14789]
[1776672241926,80.12,74731.67,0.0,-0.99887,0.0,0.14731]
[1776672242933,80.12,74726.73,0.0,-0.99887,0.0,0.14659]
[1776672243940,80.12,74725.05,0.0,-0.99888,0.0,0.14635]
[1776672245954,80.12,74725.03,0.0,-0.99888,0.0,0.14635]
[1776672247967,80.12,74726.94,0.0,-0.99887,0.0,0.14662]
[1776672248975,80.12,74731.4,0.0,-0.99887,0.0,0.14727]
[1776672250989,80.12,74733.92,0.0,-0.99887,0.0,0.14764]
[1776672253691,80.12,74734.42,0.0,-0.99887,0.0,0.14771]
[1776672254010,80.12,74734.91,0.0,-0.99886,0.0,0.14778]
[1776672259045,80.12,74733.51,0.0,-0.99887,0.0,0.14758]
[1776672261060,80.12,74747.85,0.0,-0.99885,0.0,0.14968]
[1776672262066,80.12,74756.23,0.0,-0.99884,0.0,0.15093]
[1776672263073,80.12,74752.97,0.0,-0.99884,0.0,0.15044]
[1776672264080,80.12,74749.58,0.0,-0.99885,0.0,0.14994]
[1776672265086,80.12,74747.28,0.0,-0.99885,0.0,0.1496]
[1776672266094,80.12,74742.31,0.0,-0.99886,0.0,0.14887]
[1776672267689,80.12,74742.31,0.0,-0.99886,0.0,0.14887]
[1776672267705,80.12,74740.32,0.0,-0.99886,0.0,0.14858]
[1776672268108,80.12,74733.94,0.0,-0.99887,0.0,0.14764]
[1776672269115,80.12,74732.62,0.0,-0.99887,0.0,0.14745]
[1776672273142,80.12,74733.4,0.0,-0.99887,0.0,0.14703]
[1776672275688,80.12,74734.46,0.0,-0.99887,0.0,0.14718]
[1776672275783,80.12,74736.73,0.0,-0.99887,0.0,0.14751]
[1776672281201,80.12,74736.06,0.0,-0.99887,0.0,0.14741]
[1776672282208,80.12,74733.61,0.0,-0.99887,0.0,0.14706]
[1776672283697,80.12,74733.61,0.0,-0.99887,0.0,0.14706]
[1776672283798,80.12,74733.56,0.0,-0.99887,0.0,0.14705]
[1776672289257,80.12,74733.11,0.0,-0.99887,0.0,0.14698]
[1776672291697,80.12,74732.64,0.0,-0.99887,0.0,0.14692]
[1776672291797,80.12,74731.21,0.0,-0.99887,0.0,0.14671]
[1776672292278,80.12,74716.46,0.0,-0.99889,0.0,0.14458]
[1776672293285,80.12,74716.28,0.0,-0.99889,0.0,0.14455]
[1776672294292,80.12,74712.65,0.0,-0.9989,0.0,0.14404]
[1776672295298,80.12,74710.73,0.0,-0.9989,0.0,0.14376]
[1776672299326,80.12,74707.45,0.0,-0.9989,0.0,0.14329]
[1776672301341,80.12,74712.16,0.0,-0.9989,0.0,0.14397]
[1776672303357,80.12,74703.84,0.0,-0.99891,0.0,0.14278]
[1776672304363,80.12,74703.18,0.0,-0.99891,0.0,0.14269]
[1776672305693,80.12,74703.18,0.0,-0.99891,0.0,0.14269]
[1776672305787,80.12,74702.01,0.0,-0.99891,0.0,0.14252]
[1776672307385,80.12,74699.92,0.0,-0.99891,0.0,0.14223]
[1776672308391,80.12,74697.35,0.0,-0.99891,0.0,0.14186]
[1776672309698,80.12,74697.35,0.0,-0.99891,0.0,0.14186]
[1776672309720,80.12,74692.15,0.0,-0.99892,0.0,0.14113]
[1776672310406,80.12,74695.43,0.0,-0.99892,0.0,0.14159]
[1776672311413,80.12,74697.58,0.0,-0.99891,0.0,0.1419]
[1776672312420,80.12,74699.91,0.0,-0.99891,0.0,0.14223]
[1776672313426,80.12,74715.37,0.0,-0.99889,0.0,0.14442]
[1776672314434,80.12,74717.51,0.0,-0.99889,0.0,0.14473]
[1776672315694,80.12,74717.51,0.0,-0.99889,0.0,0.14473]
[1776672315937,80.12,74717.51,0.0,-0.99889,0.0,0.14473]
[1776672316037,80.12,74714.49,0.0,-0.99889,0.0,0.1443]
[1776672317454,80.12,74716.39,0.0,-0.99889,0.0,0.14457]
[1776672320476,80.12,74718.83,0.0,-0.99889,0.0,0.14492]
[1776672322491,80.12,74720.56,0.0,-0.99889,0.0,0.14517]
[1776672324504,80.12,74725.41,0.0,-0.99888,0.0,0.14587]
[1776672328532,80.12,74728.08,0.0,-0.99888,0.0,0.14625]
[1776672331553,80.12,74729.12,0.0,-0.99888,0.0,0.14587]
[1776672334574,80.12,74739.29,0.0,-0.99887,0.0,0.14735]
[1776672335581,80.12,74743.29,0.0,-0.99886,0.0,0.14793]
[1776672337595,80.12,74738.81,0.0,-0.99887,0.0,0.14728]
[1776672338602,80.12,74733.88,0.0,-0.99887,0.0,0.14656]
[1776672339608,80.12,74728.54,0.0,-0.99888,0.0,0.14579]
[1776672344644,80.12,74728.82,0.0,-0.99888,0.0,0.14583]
[1776672345651,80.12,74730.33,0.0,-0.99888,0.0,0.14605]
[1776672348672,80.12,74727.51,0.0,-0.99888,0.0,0.14564]
[1776672353707,80.12,74726.81,0.0,-0.99888,0.0,0.14554]
[1776672355721,80.12,74729.84,0.0,-0.99888,0.0,0.14598]
[1776672357735,80.12,74731.61,0.0,-0.99888,0.0,0.14623]
[1776672359749,80.12,74733.15,0.0,-0.99887,0.0,0.14646]
[1776672362770,80.12,74726.19,0.0,-0.99888,0.0,0.14545]
[1776672363315,80.12,74726.19,0.0,-0.99888,0.0,0.14545]
[1776672363777,80.12,74709.13,0.0,-0.9989,0.0,0.14301]
[1776672364784,80.12,74707.65,0.0,-0.9989,0.0,0.1428]
[1776672365791,80.12,74710.06,0.0,-0.9989,0.0,0.14314]
[1776672367694,80.12,74710.36,0.0,-0.9989,0.0,0.14318]
[1776672367805,80.12,74713.26,0.0,-0.9989,0.0,0.1436]
[1776672369818,80.12,74722.52,0.0,-0.99889,0.0,0.14492]
[1776672370825,80.12,74726.26,0.0,-0.99888,0.0,0.14546]
[1776672375861,80.12,74724.29,0.0,-0.99889,0.0,0.14518]
[1776672376868,80.12,74721.82,0.0,-0.99889,0.0,0.14482]
[1776672377875,80.12,74718.5,0.0,-0.99889,0.0,0.14434]
[1776672378882,80.12,74716.7,0.0,-0.99889,0.0,0.14409]
[1776672383917,80.12,74714.83,0.0,-0.9989,0.0,0.14382]
[1776672384925,80.12,74711.57,0.0,-0.9989,0.0,0.14336]
[1776672385933,80.12,74702.76,0.0,-0.99891,0.0,0.14211]
[1776672386939,80.12,74703.76,0.0,-0.99891,0.0,0.14225]
[1776672387687,80.12,74703.76,0.0,-0.99891,0.0,0.14225]
[1776672387946,80.12,74703.36,0.0,-0.99891,0.0,0.14219]
[1776672388953,80.12,74705.72,0.0,-0.99891,0.0,0.14253]
[1776672391693,80.12,74706.79,0.0,-0.99891,0.0,0.14268]
[1776672391974,80.12,74713.63,0.0,-0.9989,0.0,0.14312]
[1776672392981,80.12,74715.55,0.0,-0.9989,0.0,0.1434]
[1776672395696,80.12,74715.28,0.0,-0.9989,0.0,0.14336]
[1776672397009,80.12,74721.2,0.0,-0.99889,0.0,0.1442]
[1776672398015,80.12,74724.46,0.0,-0.99889,0.0,0.14467]
[1776672402044,80.12,74726.24,0.0,-0.99889,0.0,0.14493]
[1776672405387,80.12,74726.99,0.0,-0.99889,0.0,0.14503]
[1776672406072,80.12,74730.99,0.0,-0.99888,0.0,0.14561]
[1776672409166,80.12,74731.7,0.0,-0.99888,0.0,0.14571]
[1776672410100,80.12,74732.35,0.0,-0.99888,0.0,0.14581]
[1776672413121,80.12,74730.9,0.0,-0.99888,0.0,0.1456]
[1776672415199,80.12,74729.96,0.0,-0.99888,0.0,0.14546]
[1776672419163,80.12,74731.82,0.0,-0.99888,0.0,0.14573]
[1776672420169,80.12,74734.16,0.0,-0.99888,0.0,0.14607]
[1776672422184,80.12,74732.62,0.0,-0.99888,0.0,0.14585]
[1776672424199,80.12,74736.12,0.0,-0.99888,0.0,0.14635]
[1776672425196,80.12,74736.12,0.0,-0.99888,0.0,0.14635]
[1776672425206,80.12,74740.62,0.0,-0.99887,0.0,0.14701]
[1776672426212,80.12,74745.19,0.0,-0.99886,0.0,0.14767]
[1776672427209,80.12,74745.19,0.0,-0.99886,0.0,0.14767]
[1776672427220,80.12,74752.21,0.0,-0.99886,0.0,0.1487]
[1776672429234,80.12,74748.3,0.0,-0.99886,0.0,0.14813]
[1776672433262,80.12,74756.93,0.0,-0.99885,0.0,0.1494]
[1776672434269,80.12,74763.16,0.0,-0.99884,0.0,0.15032]
[1776672435276,80.12,74764.91,0.0,-0.99884,0.0,0.15058]
[1776672437290,80.12,74765.5,0.0,-0.99884,0.0,0.15067]
[1776672440311,80.12,74766.94,0.0,-0.99884,0.0,0.15088]
[1776672443199,80.12,74767.17,0.0,-0.99884,0.0,0.15091]
[1776672443238,80.12,74770.33,0.0,-0.99883,0.0,0.15139]
[1776672443563,80.12,74770.33,0.0,-0.99883,0.0,0.15139]
[1776672443593,80.12,74774.67,0.0,-0.99883,0.0,0.15204]
[1776672444339,80.12,74761.71,0.0,-0.99884,0.0,0.1501]
[1776672446353,80.12,74755.39,0.0,-0.99885,0.0,0.14917]
[1776672447510,80.12,74755.39,0.0,-0.99885,0.0,0.14917]
[1776672447552,80.12,74755.88,0.0,-0.99885,0.0,0.14924]
[1776672449374,80.12,74758.02,0.0,-0.99885,0.0,0.14956]
[1776672452395,80.12,74760.18,0.0,-0.99885,0.0,0.14933]
[1776672453401,80.12,74763.11,0.0,-0.99885,0.0,0.14977]
[1776672455416,80.12,74765.52,0.0,-0.99884,0.0,0.15012]
[1776672460451,80.12,74765.65,0.0,-0.99884,0.0,0.15014]
[1776672464479,80.12,74770.72,0.0,-0.99884,0.0,0.1509]
[1776672465691,80.12,74770.72,0.0,-0.99884,0.0,0.1509]
[1776672465784,80.12,74769.19,0.0,-0.99884,0.0,0.15067]
[1776672467499,80.12,74774.37,0.0,-0.99883,0.0,0.15144]
[1776672469514,80.12,74763.6,0.0,-0.99885,0.0,0.14984]
[1776672470521,80.12,74766.02,0.0,-0.99884,0.0,0.1502]
[1776672471687,80.12,74766.02,0.0,-0.99884,0.0,0.1502]
[1776672473542,80.12,74763.39,0.0,-0.99885,0.0,0.14981]
[1776672474552,80.12,74746.9,0.0,-0.99887,0.0,0.14738]
[1776672475556,80.12,74738.53,0.0,-0.99888,0.0,0.14617]
[1776672476563,80.12,74728.95,0.0,-0.99889,0.0,0.14479]
[1776672478115,80.12,74728.95,0.0,-0.99889,0.0,0.14479]
[1776672478214,80.12,74729.55,0.0,-0.99889,0.0,0.14487]
[1776672479584,80.12,74731.97,0.0,-0.99888,0.0,0.14522]
[1776672482196,80.12,74732.55,0.0,-0.99888,0.0,0.1453]
[1776672482604,80.12,74735.89,0.0,-0.99888,0.0,0.14579]
[1776672483612,80.12,74732.92,0.0,-0.99888,0.0,0.14536]
[1776672484619,80.12,74729.63,0.0,-0.99889,0.0,0.14488]
[1776672486633,80.12,74732.89,0.0,-0.99888,0.0,0.14535]
[1776672487640,80.12,74737.0,0.0,-0.99888,0.0,0.14595]
[1776672489654,80.12,74735.78,0.0,-0.99888,0.0,0.14577]
[1776672494689,80.12,74736.04,0.0,-0.99888,0.0,0.14581]
[1776672499724,80.12,74735.17,0.0,-0.99888,0.0,0.14568]
[1776672501738,80.12,74741.59,0.0,-0.99887,0.0,0.14661]
[1776672502745,80.12,74752.09,0.0,-0.99886,0.0,0.14814]
[1776672504188,80.12,74752.09,0.0,-0.99886,0.0,0.14814]
[1776672504256,80.12,74751.9,0.0,-0.99886,0.0,0.14812]
[1776672504758,80.12,74755.55,0.0,-0.99886,0.0,0.14865]
[1776672506202,80.12,74755.55,0.0,-0.99886,0.0,0.14865]
[1776672506302,80.12,74758.27,0.0,-0.99885,0.0,0.14905]
[1776672506436,80.12,74758.27,0.0,-0.99885,0.0,0.14905]
[1776672506776,80.12,74764.94,0.0,-0.99884,0.0,0.15004]
[1776672507783,80.12,74765.29,0.0,-0.99884,0.0,0.15009]
[1776672508790,80.12,74766.54,0.0,-0.99884,0.0,0.15027]
[1776672513826,80.12,74766.13,0.0,-0.99885,0.0,0.14967]
[1776672516848,80.12,74764.67,0.0,-0.99885,0.0,0.14945]
[1776672519869,80.12,74763.35,0.0,-0.99885,0.0,0.14926]
[1776672525911,80.12,74763.65,0.0,-0.99885,0.0,0.1493]
[1776672530946,80.12,74748.49,0.0,-0.99887,0.0,0.14708]
[1776672531953,80.12,74743.82,0.0,-0.99887,0.0,0.1464]
[1776672534219,80.12,74744.39,0.0,-0.99887,0.0,0.14648]
[1776672534317,80.12,74741.2,0.0,-0.99888,0.0,0.14602]
[1776672535980,80.12,74737.4,0.0,-0.99888,0.0,0.14547]
[1776672536988,80.12,74736.64,0.0,-0.99888,0.0,0.14536]
[1776672542024,80.12,74736.37,0.0,-0.99888,0.0,0.14532]
[1776672543031,80.12,74733.93,0.0,-0.99889,0.0,0.14497]
[1776672544037,80.12,74733.13,0.0,-0.99889,0.0,0.14486]
[1776672545556,80.12,74733.2,0.0,-0.99889,0.0,0.14487]
[1776672546052,80.12,74724.29,0.0,-0.9989,0.0,0.14359]
[1776672547059,80.12,74714.73,0.0,-0.99891,0.0,0.14223]
[1776672548065,80.12,74708.82,0.0,-0.99892,0.0,0.1414]
[1776672549073,80.12,74707.51,0.0,-0.99892,0.0,0.14121]
[1776672550080,80.12,74706.73,0.0,-0.99892,0.0,0.1411]
[1776672554108,80.12,74705.92,0.0,-0.99892,0.0,0.14099]
[1776672557129,80.12,74702.52,0.0,-0.99892,0.0,0.14051]
[1776672560150,80.12,74701.84,0.0,-0.99892,0.0,0.14042]
[1776672562164,80.12,74700.62,0.0,-0.99892,0.0,0.14025]
[1776672563171,80.12,74694.2,0.0,-0.99893,0.0,0.13935]
[1776672564178,80.12,74693.17,0.0,-0.99893,0.0,0.13921]
[1776672564435,80.12,74693.17,0.0,-0.99893,0.0,0.13921]
[1776672565185,80.12,74693.01,0.0,-0.99893,0.0,0.13919]
[1776672569213,80.12,74695.31,0.0,-0.99893,0.0,0.13951]
[1776672571226,80.12,74695.55,0.0,-0.99893,0.0,0.13903]
[1776672574248,80.12,74701.08,0.0,-0.99893,0.0,0.1398]
[1776672575257,80.12,74699.95,0.0,-0.99893,0.0,0.13964]
[1776672578277,80.12,74702.44,0.0,-0.99893,0.0,0.13999]
[1776672579285,80.12,74703.62,0.0,-0.99893,0.0,0.14015]
[1776672581080,80.12,74703.62,0.0,-0.99893,0.0,0.14015]
[1776672581155,80.12,74703.62,0.0,-0.99893,0.0,0.14015]
[1776672582307,80.12,74704.8,0.0,-0.99892,0.0,0.14032]
[1776672583312,80.12,74703.7,0.0,-0.99893,0.0,0.14016]
[1776672585327,80.12,74702.81,0.0,-0.99893,0.0,0.14004]
[1776672586333,80.12,74699.19,0.0,-0.99893,0.0,0.13953]
[1776672586974,80.12,74699.19,0.0,-0.99893,0.0,0.13953]
[1776672587341,80.12,74697.9,0.0,-0.99893,0.0,0.13935]
[1776672588348,80.12,74697.01,0.0,-0.99893,0.0,0.13923]
[1776672589355,80.12,74696.26,0.0,-0.99893,0.0,0.13913]
[1776672590361,80.12,74696.97,0.0,-0.99893,0.0,0.13923]
[1776672595397,80.12,74697.17,0.0,-0.99893,0.0,0.13925]
[1776672596435,80.12,74697.17,0.0,-0.99893,0.0,0.13925]
[1776672597412,80.12,74697.25,0.0,-0.99893,0.0,0.13926]
[1776672601442,80.12,74703.28,0.0,-0.99893,0.0,0.1401]
[1776672604463,80.12,74705.13,0.0,-0.99892,0.0,0.14036]
[1776672607108,80.12,74712.6,0.0,-0.99892,0.0,0.14141]
[1776672607484,80.12,74721.26,0.0,-0.9989,0.0,0.14263]
[1776672608491,80.12,74725.34,0.0,-0.9989,0.0,0.14321]
[1776672611511,80.12,74727.01,0.0,-0.9989,0.0,0.14345]
[1776672614533,80.12,74729.25,0.0,-0.9989,0.0,0.14377]
[1776672617554,80.12,74730.62,0.0,-0.99889,0.0,0.14397]
[1776672618561,80.12,74733.52,0.0,-0.99889,0.0,0.14438]
[1776672620436,80.12,74733.52,0.0,-0.99889,0.0,0.14438]
[1776672619570,80.12,74736.42,0.0,-0.99889,0.0,0.1448]
[1776672620577,80.12,74736.92,0.0,-0.99889,0.0,0.14487]
[1776672625069,80.12,74736.67,0.0,-0.99889,0.0,0.14483]
[1776672625163,80.12,74736.35,0.0,-0.99889,0.0,0.14479]
[1776672626491,80.12,74736.35,0.0,-0.99889,0.0,0.14479]
[1776672625612,80.12,74727.09,0.0,-0.9989,0.0,0.14346]
[1776672626619,80.12,74718.43,0.0,-0.99891,0.0,0.14223]
[1776672627625,80.12,74714.4,0.0,-0.99891,0.0,0.14166]
[1776672630365,80.12,74714.36,0.0,-0.99891,0.0,0.14166]
[1776672630461,80.12,74716.65,0.0,-0.99891,0.0,0.14198]
[1776672630647,80.12,74718.4,0.0,-0.99891,0.0,0.14223]
[1776672632446,80.12,74718.4,0.0,-0.99891,0.0,0.14223]
[1776672631654,80.12,74718.93,0.0,-0.99891,0.0,0.14178]
[1776672632660,80.12,74724.52,0.0,-0.99891,0.0,0.14257]
[1776672634449,80.12,74724.52,0.0,-0.99891,0.0,0.14257]
[1776672633668,80.12,74735.43,0.0,-0.99889,0.0,0.14413]
[1776672634675,80.12,74738.42,0.0,-0.99889,0.0,0.14456]
[1776672635682,80.12,74744.54,0.0,-0.99888,0.0,0.14544]
[1776672637696,80.12,74744.63,0.0,-0.99888,0.0,0.14545]
[1776672638703,80.12,74747.4,0.0,-0.99888,0.0,0.14585]
[1776672640718,80.12,74748.92,0.0,-0.99888,0.0,0.14607]
[1776672641725,80.12,74752.74,0.0,-0.99887,0.0,0.14662]
[1776672646760,80.12,74761.04,0.0,-0.99886,0.0,0.14783]
[1776672647767,80.12,74762.98,0.0,-0.99886,0.0,0.14812]
[1776672649781,80.12,74765.94,0.0,-0.99886,0.0,0.14855]
[1776672652440,80.12,74766.25,0.0,-0.99886,0.0,0.1486]
[1776672656830,80.12,74777.99,0.0,-0.99884,0.0,0.15033]
[1776672658440,80.12,74777.99,0.0,-0.99884,0.0,0.15033]
[1776672658452,80.12,74788.03,0.0,-0.99883,0.0,0.15183]
[1776672658843,80.12,74787.91,0.0,-0.99883,0.0,0.15182]
[1776672660858,80.12,74794.2,0.0,-0.99882,0.0,0.15276]
[1776672661865,80.12,74801.65,0.0,-0.99881,0.0,0.15389]
[1776672662872,80.12,74796.92,0.0,-0.99882,0.0,0.15317]
[1776672663879,80.12,74788.41,0.0,-0.99883,0.0,0.15189]
[1776672664886,80.12,74787.17,0.0,-0.99883,0.0,0.1517]
[1776672665893,80.12,74785.25,0.0,-0.99883,0.0,0.15142]
[1776672669921,80.12,74778.86,0.0,-0.99884,0.0,0.15046]
[1776672670928,80.12,74772.47,0.0,-0.99885,0.0,0.14952]
[1776672675963,80.12,74773.52,0.0,-0.99885,0.0,0.14967]
[1776672679991,80.12,74771.94,0.0,-0.99885,0.0,0.14944]
[1776672682005,80.12,74769.48,0.0,-0.99885,0.0,0.14907]
[1776672684023,80.12,74771.96,0.0,-0.99885,0.0,0.14944]
[1776672687043,80.12,74773.39,0.0,-0.99885,0.0,0.14965]
[1776672691072,80.12,74774.45,0.0,-0.99885,0.0,0.14926]
[1776672692079,80.12,74779.24,0.0,-0.99884,0.0,0.14997]
[1776672697113,80.12,74778.61,0.0,-0.99884,0.0,0.14988]
[1776672701142,80.12,74777.07,0.0,-0.99885,0.0,0.14965]
[1776672702149,80.12,74780.09,0.0,-0.99884,0.0,0.1501]
[1776672703156,80.12,74782.46,0.0,-0.99884,0.0,0.15045]
[1776672704163,80.12,74786.77,0.0,-0.99883,0.0,0.15109]
[1776672705170,80.12,74790.21,0.0,-0.99883,0.0,0.15161]
[1776672706176,80.12,74793.53,0.0,-0.99883,0.0,0.15211]
[1776672711213,80.12,74793.65,0.0,-0.99883,0.0,0.15212]
[1776672715241,80.12,74791.4,0.0,-0.99883,0.0,0.15179]
[1776672717255,80.12,74785.42,0.0,-0.99884,0.0,0.15089]
[1776672720276,80.12,74782.35,0.0,-0.99884,0.0,0.15044]
[1776672721282,80.12,74775.71,0.0,-0.99885,0.0,0.14945]
[1776672722289,80.12,74772.22,0.0,-0.99885,0.0,0.14894]
[1776672725311,80.12,74769.83,0.0,-0.99885,0.0,0.14858]
[1776672727325,80.12,74768.39,0.0,-0.99886,0.0,0.14837]
[1776672728436,80.12,74768.39,0.0,-0.99886,0.0,0.14837]
[1776672728530,80.12,74768.36,0.0,-0.99886,0.0,0.14837]
[1776672732361,80.12,74762.69,0.0,-0.99886,0.0,0.14754]
[1776672734437,80.12,74761.62,0.0,-0.99886,0.0,0.14738]
[1776672738402,80.12,74763.2,0.0,-0.99886,0.0,0.14761]
[1776672741424,80.12,74766.62,0.0,-0.99886,0.0,0.14811]
[1776672744439,80.12,74767.41,0.0,-0.99886,0.0,0.14823]
[1776672744445,80.12,74769.68,0.0,-0.99886,0.0,0.14856]
[1776672746459,80.12,74779.66,0.0,-0.99884,0.0,0.15004]
[1776672747467,80.12,74781.63,0.0,-0.99884,0.0,0.15033]
[1776672748443,80.12,74781.63,0.0,-0.99884,0.0,0.15033]
[1776672748474,80.12,74783.66,0.0,-0.99884,0.0,0.15063]
[1776672751496,80.12,74785.09,0.0,-0.99884,0.0,0.15029]
[1776672756531,80.12,74785.58,0.0,-0.99884,0.0,0.15037]
[1776672759569,80.12,74787.13,0.0,-0.99884,0.0,0.1506]
[1776672760441,80.12,74787.13,0.0,-0.99884,0.0,0.1506]
[1776672760572,80.12,74794.09,0.0,-0.99883,0.0,0.15164]
[1776672761582,80.12,74796.81,0.0,-0.99883,0.0,0.15205]
[1776672762587,80.12,74796.72,0.0,-0.99883,0.0,0.15203]
[1776672765608,80.12,74793.89,0.0,-0.99883,0.0,0.15161]
[1776672766615,80.12,74789.47,0.0,-0.99883,0.0,0.15095]
[1776672767622,80.12,74792.95,0.0,-0.99883,0.0,0.15147]
[1776672768441,80.12,74792.95,0.0,-0.99883,0.0,0.15147]
[1776672768629,80.12,74796.2,0.0,-0.99883,0.0,0.15195]
[1776672770643,80.12,74798.12,0.0,-0.99882,0.0,0.15224]
[1776672772657,80.12,74802.76,0.0,-0.99882,0.0,0.15294]
[1776672774441,80.12,74802.76,0.0,-0.99882,0.0,0.15294]
[1776672774481,80.12,74806.54,0.0,-0.99881,0.0,0.15351]
[1776672774671,80.12,74810.65,0.0,-0.99881,0.0,0.15414]
[1776672775677,80.12,74812.26,0.0,-0.99881,0.0,0.15438]
[1776672776685,80.12,74816.07,0.0,-0.9988,0.0,0.15496]
[1776672782727,80.12,74814.54,0.0,-0.9988,0.0,0.15473]
[1776672783734,80.12,74816.27,0.0,-0.9988,0.0,0.15499]
[1776672784744,80.12,74814.68,0.0,-0.9988,0.0,0.15475]
[1776672786441,80.12,74814.68,0.0,-0.9988,0.0,0.15475]
[1776672786447,80.12,74818.68,0.0,-0.9988,0.0,0.15536]
[1776672787764,80.12,74814.89,0.0,-0.9988,0.0,0.15478]
[1776672792800,80.12,74814.94,0.0,-0.9988,0.0,0.15479]
[1776672797835,80.12,74816.65,0.0,-0.9988,0.0,0.15505]
[1776672799849,80.12,74818.65,0.0,-0.9988,0.0,0.15536]
[1776672802870,80.12,74820.28,0.0,-0.9988,0.0,0.15561]
[1776672803878,80.12,74826.29,0.0,-0.99879,0.0,0.15653]
[1776672804885,80.12,74827.82,0.0,-0.99879,0.0,0.15677]
[1776672806899,80.12,74830.29,0.0,-0.99878,0.0,0.15715]
[1776672807907,80.12,74838.29,0.0,-0.99877,0.0,0.15839]
[1776672808913,80.12,74845.43,0.0,-0.99876,0.0,0.1595]
[1776672809920,80.12,74846.15,0.0,-0.99876,0.0,0.15962]
[1776672810735,80.12,74846.15,0.0,-0.99876,0.0,0.15962]
[1776672810927,80.12,74843.87,0.0,-0.99877,0.0,0.15926]
[1776672812941,80.12,74839.79,0.0,-0.99878,0.0,0.15805]
[1776672814955,80.12,74837.17,0.0,-0.99878,0.0,0.15764]
[1776672815962,80.12,74835.33,0.0,-0.99878,0.0,0.15736]
[1776672816937,80.12,74835.33,0.0,-0.99878,0.0,0.15736]
[1776672822004,80.12,74835.31,0.0,-0.99878,0.0,0.15735]
[1776672825025,80.12,74837.14,0.0,-0.99878,0.0,0.15764]
[1776672826032,80.12,74841.12,0.0,-0.99877,0.0,0.15826]
[1776672826935,80.12,74841.12,0.0,-0.99877,0.0,0.15826]
[1776672827039,80.12,74846.91,0.0,-0.99877,0.0,0.15916]
[1776672828046,80.12,74848.04,0.0,-0.99876,0.0,0.15934]
[1776672829053,80.12,74849.23,0.0,-0.99876,0.0,0.15952]
[1776672832937,80.12,74849.84,0.0,-0.99876,0.0,0.15962]
[1776672833081,80.12,74858.39,0.0,-0.99875,0.0,0.16096]
[1776672834088,80.12,74860.34,0.0,-0.99875,0.0,0.16127]
[1776672838116,80.12,74861.7,0.0,-0.99875,0.0,0.16149]
[1776672841137,80.12,74863.21,0.0,-0.99874,0.0,0.16173]
[1776672844158,80.12,74865.7,0.0,-0.99874,0.0,0.16212]
[1776672845165,80.12,74868.48,0.0,-0.99874,0.0,0.16256]
[1776672848186,80.12,74870.31,0.0,-0.99874,0.0,0.16286]
[1776672849193,80.12,74871.54,0.0,-0.99873,0.0,0.16305]
[1776672852788,80.12,74871.83,0.0,-0.99873,0.0,0.1631]
[1776672853221,80.12,74869.51,0.0,-0.99874,0.0,0.16273]
[1776672856627,80.12,74872.95,0.0,-0.99873,0.0,0.16328]
[1776672856633,80.12,74873.75,0.0,-0.99873,0.0,0.16341]
[1776672858690,80.12,74873.65,0.0,-0.99873,0.0,0.16339]
[1776672862696,80.12,74872.75,0.0,-0.99873,0.0,0.16325]
[1776672862284,80.12,74869.39,0.0,-0.99874,0.0,0.16271]
[1776672867321,80.12,74869.14,0.0,-0.99874,0.0,0.16267]
[1776672868329,80.12,74872.71,0.0,-0.99873,0.0,0.16324]
[1776672869336,80.12,74881.49,0.0,-0.99872,0.0,0.16465]
[1776672870694,80.12,74881.49,0.0,-0.99872,0.0,0.16465]
[1776672870343,80.12,74882.85,0.0,-0.99872,0.0,0.16487]
[1776672870936,80.12,74882.85,0.0,-0.99872,0.0,0.16487]
[1776672871349,80.12,74883.08,0.0,-0.99872,0.0,0.16431]
[1776672872694,80.12,74883.08,0.0,-0.99872,0.0,0.16431]
[1776672872721,80.12,74883.55,0.0,-0.99872,0.0,0.16439]
[1776672873364,80.12,74890.69,0.0,-0.99871,0.0,0.16554]
[1776672874370,80.12,74892.45,0.0,-0.99871,0.0,0.16583]
[1776672877391,80.12,74899.48,0.0,-0.9987,0.0,0.16697]
[1776672880412,80.12,74900.09,0.0,-0.9987,0.0,0.16707]
[1776672881420,80.12,74896.79,0.0,-0.9987,0.0,0.16653]
[1776672884440,80.12,74895.31,0.0,-0.99871,0.0,0.16629]
[1776672886689,80.12,74894.86,0.0,-0.99871,0.0,0.16622]
[1776672886457,80.12,74882.58,0.0,-0.99872,0.0,0.16423]
[1776672887464,80.12,74880.19,0.0,-0.99873,0.0,0.16385]
[1776672888470,80.12,74877.77,0.0,-0.99873,0.0,0.16346]
[1776672889478,80.12,74871.03,0.0,-0.99874,0.0,0.16239]
[1776672890485,80.12,74845.61,0.0,-0.99877,0.0,0.15838]
[1776672891492,80.12,74838.34,0.0,-0.99878,0.0,0.15725]
[1776672892499,80.12,74845.73,0.0,-0.99877,0.0,0.1584]
[1776672893506,80.12,74849.67,0.0,-0.99877,0.0,0.15902]
[1776672893900,80.12,74849.67,0.0,-0.99877,0.0,0.15902]
[1776672894513,80.12,74857.0,0.0,-0.99876,0.0,0.16017]
[1776672895520,80.12,74862.47,0.0,-0.99875,0.0,0.16103]
[1776672895941,80.12,74862.47,0.0,-0.99875,0.0,0.16103]
[1776672896188,80.12,74862.47,0.0,-0.99875,0.0,0.16103]
[1776672896527,80.12,74857.34,0.0,-0.99876,0.0,0.16022]
[1776672897534,80.12,74856.17,0.0,-0.99876,0.0,0.16004]
[1776672898541,80.12,74855.24,0.0,-0.99876,0.0,0.15989]
[1776672902570,80.12,74845.84,0.0,-0.99877,0.0,0.15842]
[1776672903576,80.12,74845.88,0.0,-0.99877,0.0,0.15843]
[1776672904583,80.12,74846.74,0.0,-0.99877,0.0,0.15856]
[1776672907936,80.12,74847.38,0.0,-0.99877,0.0,0.15866]
[1776672909617,80.12,74852.73,0.0,-0.99876,0.0,0.1595]
[1776672910627,80.12,74857.86,0.0,-0.99876,0.0,0.1603]
[1776672910866,80.12,74857.86,0.0,-0.99876,0.0,0.1603]
[1776672911634,80.12,74859.27,0.0,-0.99875,0.0,0.16052]
[1776672912640,80.12,74858.06,0.0,-0.99876,0.0,0.16033]
[1776672914655,80.12,74862.14,0.0,-0.99875,0.0,0.16098]
[1776672915662,80.12,74875.85,0.0,-0.99873,0.0,0.16316]
[1776672916669,80.12,74880.96,0.0,-0.99873,0.0,0.16397]
[1776672917676,80.12,74882.96,0.0,-0.99872,0.0,0.1643]
[1776672919690,80.12,74881.96,0.0,-0.99872,0.0,0.16413]
[1776672919935,80.12,74881.96,0.0,-0.99872,0.0,0.16413]
[1776672920697,80.12,74882.11,0.0,-0.99872,0.0,0.16416]
[1776672921703,80.12,74885.61,0.0,-0.99872,0.0,0.16472]
[1776672923315,80.12,74885.53,0.0,-0.99872,0.0,0.16471]
[1776672923718,80.12,74888.5,0.0,-0.99872,0.0,0.16519]
[1776672924725,80.12,74891.87,0.0,-0.99871,0.0,0.16573]
[1776672925734,80.12,74893.0,0.0,-0.99871,0.0,0.16592]
[1776672926740,80.12,74895.28,0.0,-0.99871,0.0,0.16629]
[1776672927747,80.12,74898.58,0.0,-0.9987,0.0,0.16683]
[1776672929761,80.12,74897.11,0.0,-0.9987,0.0,0.16659]
[1776672931775,80.12,74898.04,0.0,-0.99871,0.0,0.16614]
[1776672934801,80.12,74899.9,0.0,-0.9987,0.0,0.16644]
[1776672936816,80.12,74902.32,0.0,-0.9987,0.0,0.16684]
[1776672938830,80.12,74908.9,0.0,-0.99869,0.0,0.16791]
[1776672939939,80.12,74908.9,0.0,-0.99869,0.0,0.16791]
[1776672940038,80.12,74907.24,0.0,-0.99869,0.0,0.16764]
[1776672942858,80.12,74908.5,0.0,-0.99869,0.0,0.16785]
[1776672945878,80.12,74909.98,0.0,-0.99869,0.0,0.16809]
[1776672947893,80.12,74909.06,0.0,-0.99869,0.0,0.16794]
[1776672948900,80.12,74908.17,0.0,-0.99869,0.0,0.16779]
[1776672949907,80.12,74907.27,0.0,-0.99869,0.0,0.16765]
[1776672951940,80.12,74907.3,0.0,-0.99869,0.0,0.16765]
[1776672951958,80.12,74905.67,0.0,-0.9987,0.0,0.16738]
[1776672952928,80.12,74898.59,0.0,-0.99871,0.0,0.16623]
[1776672953941,80.12,74898.59,0.0,-0.99871,0.0,0.16623]
[1776672954186,80.12,74898.59,0.0,-0.99871,0.0,0.16623]
[1776672954278,80.12,74891.8,0.0,-0.99872,0.0,0.16513]
[1776672954942,80.12,74891.39,0.0,-0.99872,0.0,0.16506]
[1776672956323,80.12,74891.39,0.0,-0.99872,0.0,0.16506]
[1776672956419,80.12,74891.01,0.0,-0.99872,0.0,0.165]
[1776672956955,80.12,74881.11,0.0,-0.99873,0.0,0.16341]
[1776672957963,80.12,74877.75,0.0,-0.99873,0.0,0.16287]
[1776672959810,80.12,74877.75,0.0,-0.99873,0.0,0.16287]
[1776672958970,80.12,74882.34,0.0,-0.99873,0.0,0.16361]
[1776672959946,80.12,74882.34,0.0,-0.99873,0.0,0.16361]
[1776672965012,80.12,74880.11,0.0,-0.99873,0.0,0.16325]
[1776672966082,80.12,74880.11,0.0,-0.99873,0.0,0.16325]
[1776672966196,80.12,74880.11,0.0,-0.99873,0.0,0.16325]
[1776672967266,80.12,74880.06,0.0,-0.99873,0.0,0.16324]
[1776672967435,80.12,74880.06,0.0,-0.99873,0.0,0.16324]
[1776672967527,80.12,74881.54,0.0,-0.99873,0.0,0.16348]
[1776672970587,80.12,74882.03,0.0,-0.99873,0.0,0.16356]
[1776672970688,80.12,74882.03,0.0,-0.99873,0.0,0.16356]
[1776672974434,80.12,74881.66,0.0,-0.99873,0.0,0.1635]
[1776672974687,80.12,74881.66,0.0,-0.99873,0.0,0.1635]
[1776672974788,80.12,74882.13,0.0,-0.99873,0.0,0.16357]
[1776672979746,80.12,74881.48,0.0,-0.99873,0.0,0.16347]
[1776672979789,80.12,74877.17,0.0,-0.99873,0.0,0.16278]
[1776672979936,80.12,74877.17,0.0,-0.99873,0.0,0.16278]
[1776672981533,80.12,74876.43,0.0,-0.99874,0.0,0.16266]
[1776672981697,80.12,74876.43,0.0,-0.99874,0.0,0.16266]
[1776672981829,80.12,74876.43,0.0,-0.99874,0.0,0.16266]
[1776672981847,80.12,74873.74,0.0,-0.99874,0.0,0.16223]
[1776672981937,80.12,74873.74,0.0,-0.99874,0.0,0.16223]
[1776672985152,80.12,74876.17,0.0,-0.99874,0.0,0.16262]
[1776672986160,80.12,74891.82,0.0,-0.99872,0.0,0.16513]
[1776672987167,80.12,74893.52,0.0,-0.99871,0.0,0.16541]
[1776672989280,80.12,74893.16,0.0,-0.99871,0.0,0.16535]
[1776672989436,80.12,74893.16,0.0,-0.99871,0.0,0.16535]
[1776672991195,80.12,74894.11,0.0,-0.99872,0.0,0.16491]
[1776672992203,80.12,74900.44,0.0,-0.99871,0.0,0.16594]
[1776672993559,80.12,74900.44,0.0,-0.99871,0.0,0.16594]
[1776672993694,80.12,74900.44,0.0,-0.99871,0.0,0.16594]
[1776672993763,80.12,74896.06,0.0,-0.99871,0.0,0.16523]
[1776672994216,80.12,74893.9,0.0,-0.99872,0.0,0.16488]
[1776672995638,80.12,74893.9,0.0,-0.99872,0.0,0.16488]
[1776672995691,80.12,74893.9,0.0,-0.99872,0.0,0.16488]
[1776672995733,80.12,74889.07,0.0,-0.99872,0.0,0.1641]
[1776672996144,80.12,74889.07,0.0,-0.99872,0.0,0.1641]
[1776672996189,80.12,74889.07,0.0,-0.99872,0.0,0.1641]
[1776672996768,80.12,74888.08,0.0,-0.99872,0.0,0.16394]
[1776673001277,80.12,74888.16,0.0,-0.99872,0.0,0.16395]
[1776673001437,80.12,74888.16,0.0,-0.99872,0.0,0.16395]
[1776673003465,80.12,74887.37,0.0,-0.99873,0.0,0.16383]
[1776673003686,80.12,74887.37,0.0,-0.99873,0.0,0.16383]
[1776673003721,80.12,74884.41,0.0,-0.99873,0.0,0.16335]
[1776673004286,80.12,74882.53,0.0,-0.99873,0.0,0.16305]
[1776673009321,80.12,74882.82,0.0,-0.99873,0.0,0.1631]
[1776673010329,80.12,74885.34,0.0,-0.99873,0.0,0.1635]
[1776673010904,80.12,74885.34,0.0,-0.99873,0.0,0.1635]
[1776673010944,80.12,74885.34,0.0,-0.99873,0.0,0.1635]
[1776673012445,80.12,74886.04,0.0,-0.99873,0.0,0.16361]
[1776673012690,80.12,74886.04,0.0,-0.99873,0.0,0.16361]
[1776673012709,80.12,74886.46,0.0,-0.99873,0.0,0.16368]
[1776673018387,80.12,74885.7,0.0,-0.99873,0.0,0.16356]
[1776673023422,80.12,74890.79,0.0,-0.99872,0.0,0.16438]
[1776673024425,80.12,74890.79,0.0,-0.99872,0.0,0.16438]
[1776673024437,80.12,74890.79,0.0,-0.99872,0.0,0.16438]
[1776673024487,80.12,74895.4,0.0,-0.99871,0.0,0.16512]
[1776673025881,80.12,74895.4,0.0,-0.99871,0.0,0.16512]
[1776673025935,80.12,74895.41,0.0,-0.99871,0.0,0.16512]
[1776673025949,80.12,74895.41,0.0,-0.99871,0.0,0.16512]
[1776673032485,80.12,74895.37,0.0,-0.99871,0.0,0.16511]
[1776673034872,80.12,74895.37,0.0,-0.99871,0.0,0.16511]
[1776673034938,80.12,74896.05,0.0,-0.99871,0.0,0.16522]
[1776673040542,80.12,74894.82,0.0,-0.99872,0.0,0.16503]
[1776673041100,80.12,74894.82,0.0,-0.99872,0.0,0.16503]
[1776673041196,80.12,74894.82,0.0,-0.99872,0.0,0.16503]
[1776673041448,80.12,74894.82,0.0,-0.99872,0.0,0.16503]
[1776673041691,80.12,74894.82,0.0,-0.99872,0.0,0.16503]
[1776673041792,80.12,74892.89,0.0,-0.99872,0.0,0.16471]
[1776673042556,80.12,74890.37,0.0,-0.99872,0.0,0.16431]
[1776673043563,80.12,74868.16,0.0,-0.99875,0.0,0.16077]
[1776673044570,80.12,74867.41,0.0,-0.99875,0.0,0.16065]
[1776673045226,80.12,74867.41,0.0,-0.99875,0.0,0.16065]
[1776673045442,80.12,74867.41,0.0,-0.99875,0.0,0.16065]
[1776673047591,80.12,74878.87,0.0,-0.99874,0.0,0.16247]
[1776673048598,80.12,74880.62,0.0,-0.99873,0.0,0.16275]
[1776673049202,80.12,74880.62,0.0,-0.99873,0.0,0.16275]
[1776673049439,80.12,74880.62,0.0,-0.99873,0.0,0.16275]
[1776673050612,80.12,74888.8,0.0,-0.99872,0.0,0.16406]
[1776673051619,80.12,74893.3,0.0,-0.99872,0.0,0.16419]
[1776673053430,80.12,74893.3,0.0,-0.99872,0.0,0.16419]
[1776673053687,80.12,74893.3,0.0,-0.99872,0.0,0.16419]
[1776673053789,80.12,74893.3,0.0,-0.99872,0.0,0.16419]
[1776673054639,80.12,74898.76,0.0,-0.99871,0.0,0.16507]
[1776673055647,80.12,74906.13,0.0,-0.9987,0.0,0.16626]
[1776673056654,80.12,74910.16,0.0,-0.9987,0.0,0.16692]
[1776673057661,80.12,74912.1,0.0,-0.9987,0.0,0.16724]
[1776673058700,80.12,74912.1,0.0,-0.9987,0.0,0.16724]
[1776673058936,80.12,74912.09,0.0,-0.9987,0.0,0.16724]
[1776673064710,80.12,74910.84,0.0,-0.9987,0.0,0.16703]
[1776673066045,80.12,74911.83,0.0,-0.9987,0.0,0.16719]
[1776673066188,80.12,74911.83,0.0,-0.9987,0.0,0.16719]
[1776673067473,80.12,74911.72,0.0,-0.9987,0.0,0.16718]
[1776673067688,80.12,74911.72,0.0,-0.9987,0.0,0.16718]
[1776673067731,80.12,74911.5,0.0,-0.9987,0.0,0.16714]
[1776673070752,80.12,74909.58,0.0,-0.9987,0.0,0.16683]
[1776673071644,80.12,74909.58,0.0,-0.9987,0.0,0.16683]
[1776673071697,80.12,74909.58,0.0,-0.9987,0.0,0.16683]
[1776673074780,80.12,74915.33,0.0,-0.99869,0.0,0.16777]
[1776673075726,80.12,74915.33,0.0,-0.99869,0.0,0.16777]
[1776673075940,80.12,74915.33,0.0,-0.99869,0.0,0.16777]
[1776673076542,80.12,74915.12,0.0,-0.99869,0.0,0.16773]
[1776673076695,80.12,74915.12,0.0,-0.99869,0.0,0.16773]
[1776673076795,80.12,74915.23,0.0,-0.99869,0.0,0.16775]
[1776673077802,80.12,74919.87,0.0,-0.99869,0.0,0.16851]
[1776673078764,80.12,74919.87,0.0,-0.99869,0.0,0.16851]
[1776673078954,80.12,74919.87,0.0,-0.99869,0.0,0.16851]
[1776673079816,80.12,74918.69,0.0,-0.99869,0.0,0.16832]
[1776673081830,80.12,74921.5,0.0,-0.99868,0.0,0.16878]
[1776673082671,80.12,74921.5,0.0,-0.99868,0.0,0.16878]
[1776673082687,80.12,74921.5,0.0,-0.99868,0.0,0.16878]
[1776673082837,80.12,74920.37,0.0,-0.99869,0.0,0.1686]
[1776673084721,80.12,74920.09,0.0,-0.99869,0.0,0.16855]
[1776673084935,80.12,74920.09,0.0,-0.99869,0.0,0.16855]
[1776673090893,80.12,74920.02,0.0,-0.99869,0.0,0.16854]
[1776673093439,80.12,74920.96,0.0,-0.99868,0.0,0.16869]
[1776673093688,80.12,74920.96,0.0,-0.99868,0.0,0.16869]
[1776673094721,80.12,74919.98,0.0,-0.99869,0.0,0.16853]
[1776673094934,80.12,74919.98,0.0,-0.99869,0.0,0.16853]
[1776673094921,80.12,74919.55,0.0,-0.99869,0.0,0.16846]
[1776673099956,80.12,74920.52,0.0,-0.99869,0.0,0.16862]
[1776673103985,80.12,74922.46,0.0,-0.99868,0.0,0.16894]
[1776673105688,80.12,74922.46,0.0,-0.99868,0.0,0.16894]
[1776673105936,80.12,74922.46,0.0,-0.99868,0.0,0.16894]
[1776673111033,80.12,74920.86,0.0,-0.99869,0.0,0.16807]
[1776673112041,80.12,74924.88,0.0,-0.99868,0.0,0.16874]
[1776673113048,80.12,74933.29,0.0,-0.99867,0.0,0.17013]
[1776673114247,80.12,74933.29,0.0,-0.99867,0.0,0.17013]
[1776673114437,80.12,74933.29,0.0,-0.99867,0.0,0.17013]
[1776673114537,80.12,74933.38,0.0,-0.99867,0.0,0.17014]
[1776673115983,80.12,74933.38,0.0,-0.99867,0.0,0.17014]
[1776673116197,80.12,74933.84,0.0,-0.99867,0.0,0.17022]
[1776673116298,80.12,74933.81,0.0,-0.99867,0.0,0.17021]
[1776673118806,80.12,74933.41,0.0,-0.99867,0.0,0.17015]
[1776673118910,80.12,74935.61,0.0,-0.99867,0.0,0.17051]
[1776673119092,80.12,74944.81,0.0,-0.99866,0.0,0.17205]
[1776673120097,80.12,74946.24,0.0,-0.99865,0.0,0.17229]
[1776673122455,80.12,74946.23,0.0,-0.99865,0.0,0.17229]
[1776673128167,80.12,74941.76,0.0,-0.99866,0.0,0.17154]
[1776673133201,80.12,74945.01,0.0,-0.99866,0.0,0.17208]
[1776673134862,80.12,74945.01,0.0,-0.99866,0.0,0.17208]
[1776673134937,80.12,74945.01,0.0,-0.99866,0.0,0.17208]
[1776673134950,80.12,74946.76,0.0,-0.99865,0.0,0.17238]
[1776673136711,80.12,74948.22,0.0,-0.99865,0.0,0.17262]
[1776673136937,80.12,74948.22,0.0,-0.99865,0.0,0.17262]
[1776673136764,80.12,74948.11,0.0,-0.99865,0.0,0.1726]
[1776673138237,80.12,74951.26,0.0,-0.99865,0.0,0.17313]
[1776673139243,80.12,74954.79,0.0,-0.99864,0.0,0.17373]
[1776673140902,80.12,74954.79,0.0,-0.99864,0.0,0.17373]
[1776673140934,80.12,74954.79,0.0,-0.99864,0.0,0.17373]
[1776673140961,80.12,74959.12,0.0,-0.99864,0.0,0.17446]
[1776673144279,80.12,74954.71,0.0,-0.99864,0.0,0.17372]
[1776673146705,80.12,74955.45,0.0,-0.99864,0.0,0.17384]
[1776673146937,80.12,74955.45,0.0,-0.99864,0.0,0.17384]
[1776673147008,80.12,74960.58,0.0,-0.99863,0.0,0.17471]
[1776673148396,80.12,74960.89,0.0,-0.99863,0.0,0.17476]
[1776673148438,80.12,74960.89,0.0,-0.99863,0.0,0.17476]
[1776673148455,80.12,74960.55,0.0,-0.99863,0.0,0.17471]
[1776673151835,80.12,74959.26,0.0,-0.99864,0.0,0.17449]
[1776673151939,80.12,74959.26,0.0,-0.99864,0.0,0.17449]
[1776673153342,80.12,74961.21,0.0,-0.99863,0.0,0.17482]
[1776673155356,80.12,74962.9,0.0,-0.99863,0.0,0.17511]
[1776673156363,80.12,74967.12,0.0,-0.99862,0.0,0.17583]
[1776673157566,80.12,74967.12,0.0,-0.99862,0.0,0.17583]
[1776673157695,80.12,74967.12,0.0,-0.99862,0.0,0.17583]
[1776673160391,80.12,74974.07,0.0,-0.99861,0.0,0.17702]
[1776673162331,80.12,74974.14,0.0,-0.99861,0.0,0.17703]
[1776673162446,80.12,74974.14,0.0,-0.99861,0.0,0.17703]
[1776673163245,80.12,74974.24,0.0,-0.99861,0.0,0.17705]
[1776673163442,80.12,74974.24,0.0,-0.99861,0.0,0.17705]
[1776673163531,80.12,74974.48,0.0,-0.99861,0.0,0.17709]
[1776673165427,80.12,74979.08,0.0,-0.99861,0.0,0.17788]
[1776673166433,80.12,74988.74,0.0,-0.99859,0.0,0.17955]
[1776673167441,80.12,74990.4,0.0,-0.99859,0.0,0.17984]
[1776673168448,80.12,75000.41,0.0,-0.99857,0.0,0.1816]
[1776673169455,80.12,75002.03,0.0,-0.99857,0.0,0.18188]
[1776673171470,80.12,75003.81,0.0,-0.99857,0.0,0.18155]
[1776673172476,80.12,75011.11,0.0,-0.99856,0.0,0.18284]
[1776673173483,80.12,75012.92,0.0,-0.99856,0.0,0.18316]
[1776673175497,80.12,75015.71,0.0,-0.99856,0.0,0.18366]
[1776673176507,80.12,75020.51,0.0,-0.99855,0.0,0.18451]
[1776673177513,80.12,75018.06,0.0,-0.99855,0.0,0.18407]
[1776673178520,80.12,75015.95,0.0,-0.99856,0.0,0.1837]
[1776673180534,80.12,75017.97,0.0,-0.99855,0.0,0.18406]
[1776673183468,80.12,75016.8,0.0,-0.99856,0.0,0.18385]
[1776673183691,80.12,75016.8,0.0,-0.99856,0.0,0.18385]
[1776673185569,80.12,75021.68,0.0,-0.99855,0.0,0.18472]
[1776673186527,80.12,75021.68,0.0,-0.99855,0.0,0.18472]
[1776673186596,80.12,75021.68,0.0,-0.99855,0.0,0.18472]
[1776673186689,80.12,75021.68,0.0,-0.99855,0.0,0.18472]
[1776673186769,80.12,75020.9,0.0,-0.99855,0.0,0.18458]
[1776673191647,80.12,75019.48,0.0,-0.99855,0.0,0.18433]
[1776673191695,80.12,75019.48,0.0,-0.99855,0.0,0.18433]
[1776673193440,80.12,75020.85,0.0,-0.99855,0.0,0.18457]
[1776673193691,80.12,75020.85,0.0,-0.99855,0.0,0.18457]
[1776673193790,80.12,75020.73,0.0,-0.99855,0.0,0.18455]
[1776673195652,80.12,75019.84,0.0,-0.99855,0.0,0.18439]
[1776673195689,80.12,75019.84,0.0,-0.99855,0.0,0.18439]
[1776673195750,80.12,75017.68,0.0,-0.99855,0.0,0.18401]
[1776673201692,80.12,75016.04,0.0,-0.99856,0.0,0.18372]
[1776673202695,80.12,75001.52,0.0,-0.99858,0.0,0.18115]
[1776673203707,80.12,74991.77,0.0,-0.99859,0.0,0.17945]
[1776673204713,80.12,74983.08,0.0,-0.99861,0.0,0.17794]
[1776673205720,80.12,74980.63,0.0,-0.99861,0.0,0.17752]
[1776673209748,80.12,74989.73,0.0,-0.9986,0.0,0.17909]
[1776673210755,80.12,74993.6,0.0,-0.99859,0.0,0.17977]
[1776673211751,80.12,74993.6,0.0,-0.99859,0.0,0.17977]
[1776673211937,80.12,74993.6,0.0,-0.99859,0.0,0.17977]
[1776673212011,80.12,74991.85,0.0,-0.99859,0.0,0.17946]
[1776673213122,80.12,74991.46,0.0,-0.99859,0.0,0.17939]
[1776673213189,80.12,74991.46,0.0,-0.99859,0.0,0.17939]
[1776673213779,80.12,74991.24,0.0,-0.99859,0.0,0.17936]
[1776673214787,80.12,74994.16,0.0,-0.99859,0.0,0.17986]
[1776673216223,80.12,74995.75,0.0,-0.99859,0.0,0.18014]
[1776673216434,80.12,74995.75,0.0,-0.99859,0.0,0.18014]
[1776673218815,80.12,74993.33,0.0,-0.99859,0.0,0.17972]
[1776673219127,80.12,74993.33,0.0,-0.99859,0.0,0.17972]
[1776673219189,80.12,74993.33,0.0,-0.99859,0.0,0.17972]
[1776673221549,80.12,74991.22,0.0,-0.99859,0.0,0.17935]
[1776673221695,80.12,74991.22,0.0,-0.99859,0.0,0.17935]
[1776673221836,80.12,74989.93,0.0,-0.9986,0.0,0.17913]
[1776673224211,80.12,74988.67,0.0,-0.9986,0.0,0.17891]
[1776673224434,80.12,74988.67,0.0,-0.9986,0.0,0.17891]
[1776673224857,80.12,74984.97,0.0,-0.9986,0.0,0.17827]
[1776673228325,80.12,74986.05,0.0,-0.9986,0.0,0.17845]
[1776673228437,80.12,74986.05,0.0,-0.9986,0.0,0.17845]
[1776673228885,80.12,74985.69,0.0,-0.9986,0.0,0.17839]
[1776673231906,80.12,74988.09,0.0,-0.9986,0.0,0.17818]
[1776673232166,80.12,74988.09,0.0,-0.9986,0.0,0.17818]
[1776673232188,80.12,74988.09,0.0,-0.9986,0.0,0.17818]
[1776673237949,80.12,74986.92,0.0,-0.9986,0.0,0.17797]
[1776673240139,80.12,74987.12,0.0,-0.9986,0.0,0.17801]
[1776673240190,80.12,74986.72,0.0,-0.99861,0.0,0.17794]
[1776673241318,80.12,74986.66,0.0,-0.99861,0.0,0.17793]
[1776673241439,80.12,74986.66,0.0,-0.99861,0.0,0.17793]
[1776673241976,80.12,74986.59,0.0,-0.99861,0.0,0.17792]
[1776673244821,80.12,74986.29,0.0,-0.99861,0.0,0.17786]
[1776673244936,80.12,74986.29,0.0,-0.99861,0.0,0.17786]
[1776673244997,80.12,74974.33,0.0,-0.99862,0.0,0.17581]
[1776673246004,80.12,74973.3,0.0,-0.99862,0.0,0.17563]
[1776673247011,80.12,74971.41,0.0,-0.99863,0.0,0.17531]
[1776673247597,80.12,74971.41,0.0,-0.99863,0.0,0.17531]
[1776673247691,80.12,74971.41,0.0,-0.99863,0.0,0.17531]
[1776673248017,80.12,74970.77,0.0,-0.99863,0.0,0.1752]
[1776673248964,80.12,74970.77,0.0,-0.99863,0.0,0.1752]
[1776673249201,80.12,74970.01,0.0,-0.99863,0.0,0.17507]
[1776673253056,80.12,74972.82,0.0,-0.99863,0.0,0.17555]
[1776673257083,80.12,74976.63,0.0,-0.99862,0.0,0.1762]
[1776673258303,80.12,74976.74,0.0,-0.99862,0.0,0.17622]
[1776673258441,80.12,74976.74,0.0,-0.99862,0.0,0.17622]
[1776673259098,80.12,74982.15,0.0,-0.99861,0.0,0.17715]
[1776673260115,80.12,74982.15,0.0,-0.99861,0.0,0.17715]
[1776673260189,80.12,74981.72,0.0,-0.99861,0.0,0.17708]
[1776673261112,80.12,74981.31,0.0,-0.99861,0.0,0.17701]
[1776673264064,80.12,74980.23,0.0,-0.99861,0.0,0.17682]
[1776673264115,80.12,74980.23,0.0,-0.99861,0.0,0.17682]
[1776673265141,80.12,74974.25,0.0,-0.99862,0.0,0.1758]
[1776673265991,80.12,74974.25,0.0,-0.99862,0.0,0.1758]
[1776673266000,80.12,74974.25,0.0,-0.99862,0.0,0.1758]
[1776673266148,80.12,74975.19,0.0,-0.99862,0.0,0.17596]
[1776673266195,80.12,74975.19,0.0,-0.99862,0.0,0.17596]
[1776673268164,80.12,74978.36,0.0,-0.99862,0.0,0.1765]
[1776673268673,80.12,74978.36,0.0,-0.99862,0.0,0.1765]
[1776673268690,80.12,74978.36,0.0,-0.99862,0.0,0.1765]
[1776673269170,80.12,74980.35,0.0,-0.99861,0.0,0.17684]
[1776673274205,80.12,74980.17,0.0,-0.99861,0.0,0.17681]
[1776673276219,80.12,74976.36,0.0,-0.99862,0.0,0.17616]
[1776673278241,80.12,74970.87,0.0,-0.99863,0.0,0.17522]
[1776673279437,80.12,74970.87,0.0,-0.99863,0.0,0.17522]
[1776673279688,80.12,74970.87,0.0,-0.99863,0.0,0.17522]
[1776673283272,80.12,74968.26,0.0,-0.99863,0.0,0.17477]
[1776673285288,80.12,74957.05,0.0,-0.99865,0.0,0.17288]
[1776673286295,80.12,74939.23,0.0,-0.99867,0.0,0.1699]
[1776673287302,80.12,74935.98,0.0,-0.99868,0.0,0.16936]
[1776673288309,80.12,74928.66,0.0,-0.99869,0.0,0.16815]
[1776673289316,80.12,74923.64,0.0,-0.99869,0.0,0.16733]
[1776673291330,80.12,74920.08,0.0,-0.9987,0.0,0.16615]
[1776673292337,80.12,74921.69,0.0,-0.9987,0.0,0.16641]
[1776673295569,80.12,74922.17,0.0,-0.9987,0.0,0.16649]
[1776673295687,80.12,74922.17,0.0,-0.9987,0.0,0.16649]
[1776673297372,80.12,74919.73,0.0,-0.9987,0.0,0.16609]
[1776673299903,80.12,74919.38,0.0,-0.99871,0.0,0.16603]
[1776673299935,80.12,74919.38,0.0,-0.99871,0.0,0.16603]
[1776673299941,80.12,74919.15,0.0,-0.99871,0.0,0.166]
[1776673300393,80.12,74915.28,0.0,-0.99871,0.0,0.16537]
[1776673301400,80.12,74913.26,0.0,-0.99871,0.0,0.16504]
[1776673304530,80.12,74911.81,0.0,-0.99872,0.0,0.16481]
[1776673304690,80.12,74911.81,0.0,-0.99872,0.0,0.16481]
[1776673304760,80.12,74911.81,0.0,-0.99872,0.0,0.16481]
[1776673306435,80.12,74917.67,0.0,-0.99871,0.0,0.16575]
[1776673311949,80.12,74918.26,0.0,-0.99871,0.0,0.16585]
[1776673311999,80.12,74920.04,0.0,-0.9987,0.0,0.16614]
[1776673312488,80.12,74953.92,0.0,-0.99866,0.0,0.17173]
[1776673313537,80.12,74992.04,0.0,-0.9986,0.0,0.17823]
[1776673314524,80.12,74989.52,0.0,-0.99861,0.0,0.17779]
[1776673315642,80.12,74989.52,0.0,-0.99861,0.0,0.17779]
[1776673315955,80.12,74989.52,0.0,-0.99861,0.0,0.17779]
[1776673316025,80.12,74962.23,0.0,-0.99865,0.0,0.17313]
[1776673316538,80.12,74960.78,0.0,-0.99865,0.0,0.17289]
[1776673318552,80.12,74964.19,0.0,-0.99864,0.0,0.17346]
[1776673319673,80.12,74964.19,0.0,-0.99864,0.0,0.17346]
[1776673320567,80.12,74961.67,0.0,-0.99865,0.0,0.17304]
[1776673321573,80.12,74954.99,0.0,-0.99866,0.0,0.17191]
[1776673322580,80.12,74959.89,0.0,-0.99865,0.0,0.17274]
[1776673323586,80.12,74962.73,0.0,-0.99864,0.0,0.17322]
[1776673324275,80.12,74962.73,0.0,-0.99864,0.0,0.17322]
[1776673327694,80.12,74965.68,0.0,-0.99864,0.0,0.17372]
[1776673328623,80.12,74955.92,0.0,-0.99865,0.0,0.17207]
[1776673329630,80.12,74952.94,0.0,-0.99866,0.0,0.17157]
[1776673332755,80.12,74952.47,0.0,-0.99866,0.0,0.17149]
[1776673332938,80.12,74952.47,0.0,-0.99866,0.0,0.17149]
[1776673332980,80.12,74951.01,0.0,-0.99866,0.0,0.17125]
[1776673333658,80.12,74945.77,0.0,-0.99867,0.0,0.17037]
[1776673334665,80.12,74938.66,0.0,-0.99868,0.0,0.16919]
[1776673335672,80.12,74937.99,0.0,-0.99868,0.0,0.16908]
[1776673336679,80.12,74935.74,0.0,-0.99868,0.0,0.16871]
[1776673337686,80.12,74927.69,0.0,-0.99869,0.0,0.16739]
[1776673338674,80.12,74927.69,0.0,-0.99869,0.0,0.16739]
[1776673338687,80.12,74927.69,0.0,-0.99869,0.0,0.16739]
[1776673338693,80.12,74927.27,0.0,-0.99869,0.0,0.16732]
[1776673339700,80.12,74924.33,0.0,-0.9987,0.0,0.16684]
[1776673340708,80.12,74927.22,0.0,-0.99869,0.0,0.16731]
[1776673344177,80.12,74928.36,0.0,-0.99869,0.0,0.1675]
[1776673344194,80.12,74928.36,0.0,-0.99869,0.0,0.1675]
[1776673345742,80.12,74923.13,0.0,-0.9987,0.0,0.16664]
[1776673347277,80.12,74923.13,0.0,-0.9987,0.0,0.16664]
[1776673347436,80.12,74922.72,0.0,-0.9987,0.0,0.16658]
[1776673347756,80.12,74921.52,0.0,-0.9987,0.0,0.16638]
[1776673348661,80.12,74921.52,0.0,-0.9987,0.0,0.16638]
[1776673348693,80.12,74921.52,0.0,-0.9987,0.0,0.16638]
[1776673352791,80.12,74915.53,0.0,-0.99871,0.0,0.16481]
[1776673353798,80.12,74908.95,0.0,-0.99872,0.0,0.16375]
[1776673355216,80.12,74908.95,0.0,-0.99872,0.0,0.16375]
[1776673355269,80.12,74909.4,0.0,-0.99872,0.0,0.16382]
[1776673355441,80.12,74909.4,0.0,-0.99872,0.0,0.16382]
[1776673355867,80.12,74909.4,0.0,-0.99872,0.0,0.16382]
[1776673355938,80.12,74909.4,0.0,-0.99872,0.0,0.16382]
[1776673359831,80.12,74910.01,0.0,-0.99872,0.0,0.16392]
[1776673359936,80.12,74910.01,0.0,-0.99872,0.0,0.16392]
[1776673360211,80.12,74910.01,0.0,-0.99872,0.0,0.16392]
[1776673360292,80.12,74910.52,0.0,-0.99872,0.0,0.164]
[1776673360443,80.12,74910.52,0.0,-0.99872,0.0,0.164]
[1776673365091,80.12,74909.98,0.0,-0.99872,0.0,0.16392]
[1776673365190,80.12,74909.98,0.0,-0.99872,0.0,0.16392]
[1776673365193,80.12,74905.41,0.0,-0.99873,0.0,0.16318]
[1776673366166,80.12,74905.41,0.0,-0.99873,0.0,0.16318]
[1776673366189,80.12,74905.41,0.0,-0.99873,0.0,0.16318]
[1776673366246,80.12,74903.43,0.0,-0.99873,0.0,0.16287]
[1776673369910,80.12,74909.82,0.0,-0.99872,0.0,0.16389]
[1776673370617,80.12,74909.82,0.0,-0.99872,0.0,0.16389]
[1776673370687,80.12,74909.82,0.0,-0.99872,0.0,0.16389]
[1776673371212,80.12,74909.82,0.0,-0.99872,0.0,0.16389]
[1776673371255,80.12,74911.19,0.0,-0.99872,0.0,0.16411]
[1776673371436,80.12,74911.19,0.0,-0.99872,0.0,0.16411]
[1776673371924,80.12,74915.28,0.0,-0.99872,0.0,0.16477]
[1776673372931,80.12,74911.9,0.0,-0.99872,0.0,0.16423]
[1776673373764,80.12,74911.9,0.0,-0.99872,0.0,0.16423]
[1776673373935,80.12,74911.9,0.0,-0.99872,0.0,0.16423]
[1776673374293,80.12,74911.9,0.0,-0.99872,0.0,0.16423]
[1776673373938,80.12,74910.09,0.0,-0.99872,0.0,0.16394]
[1776673374443,80.12,74910.09,0.0,-0.99872,0.0,0.16394]
[1776673374945,80.12,74907.54,0.0,-0.99873,0.0,0.16353]
[1776673375951,80.12,74905.71,0.0,-0.99873,0.0,0.16323]
[1776673381003,80.12,74904.39,0.0,-0.99873,0.0,0.16302]
[1776673381197,80.12,74904.39,0.0,-0.99873,0.0,0.16302]
[1776673381204,80.12,74903.82,0.0,-0.99873,0.0,0.16293]
[1776673381891,80.12,74903.82,0.0,-0.99873,0.0,0.16293]
[1776673381937,80.12,74903.82,0.0,-0.99873,0.0,0.16293]
[1776673381994,80.12,74902.27,0.0,-0.99873,0.0,0.16268]
[1776673384021,80.12,74905.83,0.0,-0.99873,0.0,0.16325]
[1776673384999,80.12,74905.83,0.0,-0.99873,0.0,0.16325]
[1776673385190,80.12,74905.83,0.0,-0.99873,0.0,0.16325]
[1776673385193,80.12,74912.39,0.0,-0.99872,0.0,0.16431]
[1776673385594,80.12,74912.39,0.0,-0.99872,0.0,0.16431]
[1776673385690,80.12,74912.39,0.0,-0.99872,0.0,0.16431]
[1776673386037,80.12,74912.85,0.0,-0.99872,0.0,0.16438]
[1776673387044,80.12,74917.33,0.0,-0.99871,0.0,0.1651]
[1776673388051,80.12,74926.82,0.0,-0.9987,0.0,0.16665]
[1776673389217,80.12,74926.82,0.0,-0.9987,0.0,0.16665]
[1776673389318,80.12,74928.55,0.0,-0.9987,0.0,0.16693]
[1776673389440,80.12,74928.55,0.0,-0.9987,0.0,0.16693]
[1776673389837,80.12,74928.55,0.0,-0.9987,0.0,0.16693]
[1776673389936,80.12,74928.55,0.0,-0.9987,0.0,0.16693]
[1776673393089,80.12,74925.06,0.0,-0.9987,0.0,0.16636]
[1776673393780,80.12,74925.06,0.0,-0.9987,0.0,0.16636]
[1776673393937,80.12,74925.06,0.0,-0.9987,0.0,0.16636]
[1776673394333,80.12,74925.06,0.0,-0.9987,0.0,0.16636]
[1776673394096,80.12,74924.91,0.0,-0.9987,0.0,0.16634]
[1776673394439,80.12,74924.91,0.0,-0.9987,0.0,0.16634]
[1776673398265,80.12,74924.55,0.0,-0.9987,0.0,0.16628]
[1776673398435,80.12,74924.42,0.0,-0.9987,0.0,0.16626]
[1776673398948,80.12,74924.42,0.0,-0.9987,0.0,0.16626]
[1776673399191,80.12,74924.42,0.0,-0.9987,0.0,0.16626]
[1776673399263,80.12,74923.47,0.0,-0.9987,0.0,0.1661]
[1776673405173,80.12,74921.42,0.0,-0.99871,0.0,0.16577]
[1776673406058,80.12,74921.42,0.0,-0.99871,0.0,0.16577]
[1776673406190,80.12,74921.42,0.0,-0.99871,0.0,0.16577]
[1776673406290,80.12,74921.67,0.0,-0.99871,0.0,0.16581]
[1776673407288,80.12,74921.67,0.0,-0.99871,0.0,0.16581]
[1776673407187,80.12,74923.39,0.0,-0.9987,0.0,0.16609]
[1776673407436,80.12,74923.39,0.0,-0.9987,0.0,0.16609]
[1776673409201,80.12,74921.58,0.0,-0.99871,0.0,0.16579]
[1776673410207,80.12,74919.96,0.0,-0.99871,0.0,0.16553]
[1776673410581,80.12,74919.96,0.0,-0.99871,0.0,0.16553]
[1776673410693,80.12,74919.96,0.0,-0.99871,0.0,0.16553]
[1776673410791,80.12,74919.96,0.0,-0.99871,0.0,0.16553]
[1776673410937,80.12,74919.96,0.0,-0.99871,0.0,0.16553]
[1776673411215,80.12,74919.64,0.0,-0.99871,0.0,0.16488]
[1776673412222,80.12,74910.35,0.0,-0.99873,0.0,0.16339]
[1776673413229,80.12,74906.49,0.0,-0.99873,0.0,0.16277]
[1776673414402,80.12,74906.71,0.0,-0.99873,0.0,0.1628]
[1776673414441,80.12,74906.71,0.0,-0.99873,0.0,0.1628]
[1776673414930,80.12,74906.71,0.0,-0.99873,0.0,0.1628]
[1776673414936,80.12,74906.71,0.0,-0.99873,0.0,0.1628]
[1776673415243,80.12,74908.29,0.0,-0.99873,0.0,0.16306]
[1776673416250,80.12,74915.05,0.0,-0.99872,0.0,0.16414]
[1776673417257,80.12,74919.9,0.0,-0.99871,0.0,0.16493]
[1776673417468,80.12,74919.9,0.0,-0.99871,0.0,0.16493]
[1776673417694,80.12,74919.9,0.0,-0.99871,0.0,0.16493]
[1776673418076,80.12,74919.9,0.0,-0.99871,0.0,0.16493]
[1776673418197,80.12,74919.9,0.0,-0.99871,0.0,0.16493]
[1776673418264,80.12,74920.71,0.0,-0.99871,0.0,0.16506]
[1776673419271,80.12,74919.21,0.0,-0.99871,0.0,0.16481]
[1776673422249,80.12,74919.37,0.0,-0.99871,0.0,0.16484]
[1776673422344,80.12,74914.49,0.0,-0.99872,0.0,0.16405]
[1776673422436,80.12,74914.49,0.0,-0.99872,0.0,0.16405]
[1776673422806,80.12,74914.49,0.0,-0.99872,0.0,0.16405]
[1776673422936,80.12,74914.49,0.0,-0.99872,0.0,0.16405]
[1776673423299,80.12,74914.0,0.0,-0.99872,0.0,0.16397]
[1776673424308,80.12,74917.83,0.0,-0.99872,0.0,0.16459]
[1776673425315,80.12,74914.55,0.0,-0.99872,0.0,0.16406]
[1776673425901,80.12,74914.55,0.0,-0.99872,0.0,0.16406]
[1776673425936,80.12,74914.55,0.0,-0.99872,0.0,0.16406]
[1776673426281,80.12,74914.55,0.0,-0.99872,0.0,0.16406]
[1776673426321,80.12,74911.68,0.0,-0.99872,0.0,0.1636]
[1776673426437,80.12,74911.68,0.0,-0.99872,0.0,0.1636]
[1776673427329,80.12,74906.36,0.0,-0.99873,0.0,0.16275]
[1776673428336,80.12,74899.92,0.0,-0.99874,0.0,0.16172]
[1776673428808,80.12,74899.92,0.0,-0.99874,0.0,0.16172]
[1776673428936,80.12,74899.92,0.0,-0.99874,0.0,0.16172]
[1776673429343,80.12,74899.55,0.0,-0.99874,0.0,0.16166]
[1776673429553,80.12,74899.55,0.0,-0.99874,0.0,0.16166]
[1776673429610,80.12,74899.55,0.0,-0.99874,0.0,0.16166]
[1776673430350,80.12,74896.0,0.0,-0.99875,0.0,0.1611]
[1776673435385,80.12,74894.94,0.0,-0.99875,0.0,0.16093]
[1776673436392,80.12,74888.76,0.0,-0.99876,0.0,0.15995]
[1776673437399,80.12,74893.02,0.0,-0.99875,0.0,0.16063]
[1776673440093,80.12,74892.61,0.0,-0.99875,0.0,0.16056]
[1776673440196,80.12,74892.61,0.0,-0.99875,0.0,0.16056]
[1776673440298,80.12,74891.82,0.0,-0.99875,0.0,0.16044]
[1776673441469,80.12,74891.47,0.0,-0.99875,0.0,0.16038]
[1776673441692,80.12,74891.47,0.0,-0.99875,0.0,0.16038]
[1776673445177,80.12,74891.22,0.0,-0.99875,0.0,0.16034]
[1776673445190,80.12,74891.22,0.0,-0.99875,0.0,0.16034]
[1776673445213,80.12,74890.91,0.0,-0.99875,0.0,0.16029]
[1776673445455,80.12,74885.67,0.0,-0.99876,0.0,0.15947]
[1776673446462,80.12,74883.31,0.0,-0.99876,0.0,0.1591]
[1776673447565,80.12,74883.31,0.0,-0.99876,0.0,0.1591]
[1776673447701,80.12,74883.31,0.0,-0.99876,0.0,0.1591]
[1776673447759,80.12,74882.64,0.0,-0.99876,0.0,0.15899]
[1776673448476,80.12,74876.71,0.0,-0.99877,0.0,0.15807]
[1776673450325,80.12,74876.71,0.0,-0.99877,0.0,0.15807]
[1776673450436,80.12,74875.88,0.0,-0.99877,0.0,0.15794]
[1776673450490,80.12,74872.43,0.0,-0.99878,0.0,0.1574]
[1776673451496,80.12,74872.43,0.0,-0.99878,0.0,0.1574]
[1776673451703,80.12,74872.43,0.0,-0.99878,0.0,0.1574]
[1776673456760,80.12,74871.58,0.0,-0.99878,0.0,0.15727]
[1776673456935,80.12,74871.58,0.0,-0.99878,0.0,0.15727]
[1776673456981,80.12,74872.31,0.0,-0.99878,0.0,0.15738]
[1776673457753,80.12,74872.31,0.0,-0.99878,0.0,0.15738]
[1776673457938,80.12,74872.31,0.0,-0.99878,0.0,0.15738]
[1776673458015,80.12,74868.13,0.0,-0.99878,0.0,0.15673]
[1776673463581,80.12,74868.14,0.0,-0.99878,0.0,0.15674]
[1776673465899,80.12,74867.85,0.0,-0.99878,0.0,0.15669]
[1776673465935,80.12,74867.85,0.0,-0.99878,0.0,0.15669]
[1776673465965,80.12,74866.47,0.0,-0.99878,0.0,0.15648]
[1776673468189,80.12,74867.42,0.0,-0.99878,0.0,0.15662]
[1776673468236,80.12,74879.78,0.0,-0.99877,0.0,0.15855]
[1776673468442,80.12,74879.78,0.0,-0.99877,0.0,0.15855]
[1776673468616,80.12,74879.37,0.0,-0.99877,0.0,0.15848]
[1776673471134,80.12,74878.86,0.0,-0.99877,0.0,0.1584]
[1776673471188,80.12,74878.86,0.0,-0.99877,0.0,0.1584]
[1776673471235,80.12,74876.81,0.0,-0.99878,0.0,0.15751]
[1776673471637,80.12,74875.55,0.0,-0.99878,0.0,0.15731]
[1776673472991,80.12,74875.55,0.0,-0.99878,0.0,0.15731]
[1776673473197,80.12,74875.55,0.0,-0.99878,0.0,0.15731]
[1776673473295,80.12,74881.28,0.0,-0.99877,0.0,0.1582]
[1776673473651,80.12,74887.13,0.0,-0.99876,0.0,0.15912]
[1776673474658,80.12,74890.02,0.0,-0.99876,0.0,0.15957]
[1776673475634,80.12,74890.02,0.0,-0.99876,0.0,0.15957]
[1776673475689,80.12,74890.02,0.0,-0.99876,0.0,0.15957]
[1776673476733,80.12,74890.04,0.0,-0.99876,0.0,0.15958]
[1776673476875,80.12,74890.04,0.0,-0.99876,0.0,0.15958]
[1776673476948,80.12,74888.17,0.0,-0.99876,0.0,0.15928]
[1776673477678,80.12,74885.79,0.0,-0.99876,0.0,0.15891]
[1776673479825,80.12,74885.56,0.0,-0.99876,0.0,0.15887]
[1776673479938,80.12,74885.56,0.0,-0.99876,0.0,0.15887]
[1776673479985,80.12,74884.38,0.0,-0.99877,0.0,0.15869]
[1776673480700,80.12,74888.19,0.0,-0.99876,0.0,0.15929]
[1776673481929,80.12,74888.19,0.0,-0.99876,0.0,0.15929]
[1776673481936,80.12,74888.19,0.0,-0.99876,0.0,0.15929]
[1776673482026,80.12,74892.41,0.0,-0.99875,0.0,0.15995]
[1776673482714,80.12,74891.17,0.0,-0.99876,0.0,0.15975]
[1776673483451,80.12,74891.17,0.0,-0.99876,0.0,0.15975]
[1776673483701,80.12,74891.17,0.0,-0.99876,0.0,0.15975]
[1776673483720,80.12,74888.39,0.0,-0.99876,0.0,0.15932]
[1776673484728,80.12,74886.48,0.0,-0.99876,0.0,0.15902]
[1776673485692,80.12,74886.48,0.0,-0.99876,0.0,0.15902]
[1776673485941,80.12,74886.48,0.0,-0.99876,0.0,0.15902]
[1776673486037,80.12,74889.04,0.0,-0.99876,0.0,0.15942]
[1776673490770,80.12,74886.22,0.0,-0.99876,0.0,0.15898]
[1776673491777,80.12,74883.54,0.0,-0.99877,0.0,0.15856]
[1776673492784,80.12,74874.73,0.0,-0.99878,0.0,0.15719]
[1776673493688,80.12,74874.73,0.0,-0.99878,0.0,0.15719]
[1776673493935,80.12,74874.73,0.0,-0.99878,0.0,0.15719]
[1776673494022,80.12,74874.73,0.0,-0.99878,0.0,0.15719]
[1776673494188,80.12,74874.73,0.0,-0.99878,0.0,0.15719]
[1776673494229,80.12,74874.42,0.0,-0.99878,0.0,0.15714]
[1776673495805,80.12,74872.15,0.0,-0.99878,0.0,0.15679]
[1776673498826,80.12,74869.84,0.0,-0.99878,0.0,0.15643]
[1776673500322,80.12,74869.84,0.0,-0.99878,0.0,0.15643]
[1776673500436,80.12,74869.84,0.0,-0.99878,0.0,0.15643]
[1776673500840,80.12,74859.19,0.0,-0.9988,0.0,0.15479]
[1776673501847,80.12,74850.92,0.0,-0.99881,0.0,0.15353]
[1776673502854,80.12,74851.17,0.0,-0.99881,0.0,0.15357]
[1776673503927,80.12,74851.17,0.0,-0.99881,0.0,0.15357]
[1776673503938,80.12,74851.17,0.0,-0.99881,0.0,0.15357]
[1776673505876,80.12,74857.26,0.0,-0.9988,0.0,0.1545]
[1776673507891,80.12,74851.67,0.0,-0.99881,0.0,0.15364]
[1776673508897,80.12,74847.67,0.0,-0.99881,0.0,0.15304]
[1776673511919,80.12,74845.68,0.0,-0.99882,0.0,0.15274]
[1776673512926,80.12,74843.38,0.0,-0.99882,0.0,0.15239]
[1776673514943,80.12,74840.44,0.0,-0.99882,0.0,0.15194]
[1776673515948,80.12,74837.77,0.0,-0.99883,0.0,0.15154]
[1776673516955,80.12,74830.59,0.0,-0.99883,0.0,0.15047]
[1776673517962,80.12,74833.73,0.0,-0.99883,0.0,0.15094]
[1776673518969,80.12,74837.57,0.0,-0.99883,0.0,0.15151]
[1776673519899,80.12,74837.57,0.0,-0.99883,0.0,0.15151]
[1776673520525,80.12,74837.57,0.0,-0.99883,0.0,0.15151]
[1776673521553,80.12,74837.72,0.0,-0.99883,0.0,0.15154]
[1776673521688,80.12,74837.72,0.0,-0.99883,0.0,0.15154]
[1776673521740,80.12,74837.72,0.0,-0.99883,0.0,0.15154]
[1776673525952,80.12,74836.38,0.0,-0.99883,0.0,0.15133]
[1776673526191,80.12,74836.38,0.0,-0.99883,0.0,0.15133]
[1776673526214,80.12,74832.8,0.0,-0.99883,0.0,0.1508]
[1776673527025,80.12,74830.16,0.0,-0.99883,0.0,0.1504]
[1776673530096,80.12,74830.05,0.0,-0.99883,0.0,0.15039]
[1776673530190,80.12,74830.05,0.0,-0.99883,0.0,0.15039]
[1776673530346,80.12,74830.05,0.0,-0.99883,0.0,0.15039]
[1776673530436,80.12,74830.05,0.0,-0.99883,0.0,0.15039]
[1776673530448,80.12,74829.85,0.0,-0.99884,0.0,0.15036]
[1776673531054,80.12,74829.81,0.0,-0.99884,0.0,0.1498]
[1776673534269,80.12,74829.84,0.0,-0.99884,0.0,0.1498]
[1776673534436,80.12,74829.84,0.0,-0.99884,0.0,0.1498]
[1776673534480,80.12,74831.62,0.0,-0.99884,0.0,0.15007]
[1776673536089,80.12,74835.2,0.0,-0.99883,0.0,0.1506]
[1776673537096,80.12,74848.35,0.0,-0.99882,0.0,0.15258]
[1776673538103,80.12,74842.88,0.0,-0.99882,0.0,0.15175]
[1776673539110,80.12,74839.53,0.0,-0.99883,0.0,0.15125]
[1776673539727,80.12,74839.53,0.0,-0.99883,0.0,0.15125]
[1776673539937,80.12,74839.53,0.0,-0.99883,0.0,0.15125]
[1776673540117,80.12,74837.78,0.0,-0.99883,0.0,0.15099]
[1776673541265,80.12,74837.78,0.0,-0.99883,0.0,0.15099]
[1776673541436,80.12,74837.78,0.0,-0.99883,0.0,0.15099]
[1776673541483,80.12,74837.78,0.0,-0.99883,0.0,0.15099]
[1776673541532,80.12,74839.46,0.0,-0.99883,0.0,0.15124]
[1776673541695,80.12,74839.46,0.0,-0.99883,0.0,0.15124]
[1776673545764,80.12,74839.69,0.0,-0.99883,0.0,0.15128]
[1776673545939,80.12,74839.69,0.0,-0.99883,0.0,0.15128]
[1776673547461,80.12,74839.73,0.0,-0.99883,0.0,0.15128]
[1776673547166,80.12,74835.86,0.0,-0.99883,0.0,0.1507]
[1776673547695,80.12,74835.86,0.0,-0.99883,0.0,0.1507]
[1776673548540,80.12,74835.86,0.0,-0.99883,0.0,0.1507]
[1776673548172,80.12,74833.52,0.0,-0.99883,0.0,0.15035]
[1776673548691,80.12,74833.52,0.0,-0.99883,0.0,0.15035]
[1776673555222,80.12,74832.31,0.0,-0.99884,0.0,0.15017]
[1776673557236,80.12,74828.07,0.0,-0.99884,0.0,0.14954]
[1776673558243,80.12,74825.76,0.0,-0.99884,0.0,0.1492]
[1776673558883,80.12,74825.76,0.0,-0.99884,0.0,0.1492]
[1776673558936,80.12,74825.76,0.0,-0.99884,0.0,0.1492]
[1776673559948,80.12,74825.88,0.0,-0.99884,0.0,0.14922]
[1776673560189,80.12,74825.88,0.0,-0.99884,0.0,0.14922]
[1776673560257,80.12,74823.24,0.0,-0.99885,0.0,0.14883]
[1776673563278,80.12,74813.64,0.0,-0.99886,0.0,0.14741]
[1776673564285,80.12,74811.86,0.0,-0.99886,0.0,0.14715]
[1776673565292,80.12,74809.34,0.0,-0.99886,0.0,0.14678]
[1776673566298,80.12,74804.62,0.0,-0.99887,0.0,0.14609]
[1776673568313,80.12,74801.82,0.0,-0.99887,0.0,0.14569]
[1776673571053,80.12,74801.98,0.0,-0.99887,0.0,0.14571]
[1776673571196,80.12,74801.98,0.0,-0.99887,0.0,0.14571]
[1776673573348,80.12,74799.9,0.0,-0.99888,0.0,0.14541]
[1776673575362,80.12,74792.62,0.0,-0.99888,0.0,0.14436]
[1776673576369,80.12,74798.22,0.0,-0.99888,0.0,0.14517]
[1776673578216,80.12,74799.28,0.0,-0.99888,0.0,0.14532]
[1776673578438,80.12,74799.28,0.0,-0.99888,0.0,0.14532]
[1776673579630,80.12,74798.68,0.0,-0.99888,0.0,0.14523]
[1776673579696,80.12,74798.68,0.0,-0.99888,0.0,0.14523]
[1776673580397,80.12,74797.07,0.0,-0.99888,0.0,0.145]
[1776673581404,80.12,74789.72,0.0,-0.99889,0.0,0.14394]
[1776673582411,80.12,74783.16,0.0,-0.9989,0.0,0.143]
[1776673583417,80.12,74775.35,0.0,-0.99891,0.0,0.14189]
[1776673584424,80.12,74773.08,0.0,-0.99891,0.0,0.14157]
[1776673585432,80.12,74761.57,0.0,-0.99892,0.0,0.13995]
[1776673586439,80.12,74758.52,0.0,-0.99892,0.0,0.13952]
[1776673587446,80.12,74756.78,0.0,-0.99893,0.0,0.13928]
[1776673589460,80.12,74754.76,0.0,-0.99893,0.0,0.139]
[1776673590467,80.12,74751.77,0.0,-0.99893,0.0,0.13858]
[1776673592343,80.12,74750.39,0.0,-0.99894,0.0,0.13788]
[1776673592487,80.12,74746.59,0.0,-0.99894,0.0,0.13735]
[1776673593494,80.12,74739.12,0.0,-0.99895,0.0,0.13632]
[1776673594501,80.12,74743.21,0.0,-0.99895,0.0,0.13689]
[1776673596151,80.12,74741.81,0.0,-0.99895,0.0,0.13669]
[1776673598529,80.12,74744.1,0.0,-0.99895,0.0,0.13701]
[1776673601550,80.12,74748.08,0.0,-0.99894,0.0,0.13756]
[1776673602557,80.12,74745.02,0.0,-0.99894,0.0,0.13713]
[1776673603564,80.12,74740.73,0.0,-0.99895,0.0,0.13655]
[1776673604572,80.12,74738.39,0.0,-0.99895,0.0,0.13622]
[1776673605409,80.12,74738.39,0.0,-0.99895,0.0,0.13622]
[1776673605443,80.12,74738.39,0.0,-0.99895,0.0,0.13622]
[1776673606606,80.12,74738.86,0.0,-0.99895,0.0,0.13629]
[1776673606688,80.12,74738.57,0.0,-0.99895,0.0,0.13625]
[1776673607592,80.12,74738.73,0.0,-0.99895,0.0,0.13627]
[1776673608600,80.12,74743.48,0.0,-0.99895,0.0,0.13692]
[1776673609607,80.12,74746.39,0.0,-0.99894,0.0,0.13732]
[1776673609804,80.12,74746.39,0.0,-0.99894,0.0,0.13732]
[1776673609938,80.12,74746.39,0.0,-0.99894,0.0,0.13732]
[1776673610614,80.12,74750.11,0.0,-0.99894,0.0,0.13784]
[1776673611621,80.12,74755.46,0.0,-0.99893,0.0,0.13858]
[1776673612283,80.12,74755.46,0.0,-0.99893,0.0,0.13858]
[1776673612438,80.12,74755.46,0.0,-0.99893,0.0,0.13858]
[1776673612641,80.12,74755.46,0.0,-0.99893,0.0,0.13858]
[1776673612687,80.12,74755.46,0.0,-0.99893,0.0,0.13858]
[1776673612736,80.12,74757.02,0.0,-0.99893,0.0,0.13879]
[1776673613635,80.12,74758.99,0.0,-0.99893,0.0,0.13907]
[1776673614642,80.12,74760.97,0.0,-0.99893,0.0,0.13934]
[1776673617663,80.12,74763.51,0.0,-0.99892,0.0,0.1397]
[1776673618868,80.12,74763.51,0.0,-0.99892,0.0,0.1397]
[1776673618939,80.12,74763.51,0.0,-0.99892,0.0,0.1397]
[1776673623308,80.12,74760.53,0.0,-0.99893,0.0,0.13928]
[1776673623439,80.12,74760.53,0.0,-0.99893,0.0,0.13928]
[1776673623493,80.12,74761.0,0.0,-0.99893,0.0,0.13935]
[1776673624125,80.12,74761.0,0.0,-0.99893,0.0,0.13935]
[1776673624192,80.12,74761.0,0.0,-0.99893,0.0,0.13935]
[1776673624226,80.12,74764.43,0.0,-0.99892,0.0,0.13983]
[1776673624712,80.12,74772.47,0.0,-0.99891,0.0,0.14096]
[1776673627733,80.12,74772.16,0.0,-0.99891,0.0,0.14091]
[1776673628740,80.12,74770.49,0.0,-0.99891,0.0,0.14068]
[1776673632768,80.12,74784.14,0.0,-0.9989,0.0,0.14261]
[1776673633775,80.12,74793.21,0.0,-0.99889,0.0,0.14391]
[1776673634782,80.12,74795.59,0.0,-0.99889,0.0,0.14425]
[1776673635789,80.12,74797.75,0.0,-0.99888,0.0,0.14456]
[1776673636803,80.12,74804.01,0.0,-0.99888,0.0,0.14547]
[1776673637810,80.12,74808.15,0.0,-0.99887,0.0,0.14607]
[1776673639824,80.12,74809.98,0.0,-0.99887,0.0,0.14633]
[1776673640831,80.12,74815.11,0.0,-0.99886,0.0,0.14708]
[1776673641838,80.12,74821.69,0.0,-0.99885,0.0,0.14805]
[1776673642845,80.12,74823.69,0.0,-0.99885,0.0,0.14834]
[1776673645866,80.12,74820.85,0.0,-0.99885,0.0,0.14793]
[1776673647879,80.12,74820.73,0.0,-0.99885,0.0,0.14791]
[1776673647937,80.12,74820.73,0.0,-0.99885,0.0,0.14791]
[1776673648897,80.12,74820.73,0.0,-0.99885,0.0,0.14791]
[1776673648935,80.12,74820.73,0.0,-0.99885,0.0,0.14791]
[1776673648998,80.12,74820.66,0.0,-0.99885,0.0,0.1479]
[1776673649893,80.12,74817.63,0.0,-0.99886,0.0,0.14745]
[1776673651908,80.12,74817.92,0.0,-0.99886,0.0,0.14695]
[1776673656943,80.12,74817.25,0.0,-0.99886,0.0,0.14685]
[1776673660352,80.12,74818.25,0.0,-0.99886,0.0,0.147]
[1776673660440,80.12,74818.25,0.0,-0.99886,0.0,0.147]
[1776673664638,80.12,74818.12,0.0,-0.99886,0.0,0.14698]
[1776673664691,80.12,74818.12,0.0,-0.99886,0.0,0.14698]
[1776673664999,80.12,74816.06,0.0,-0.99886,0.0,0.14668]
[1776673665891,80.12,74816.06,0.0,-0.99886,0.0,0.14668]
[1776673665935,80.12,74816.06,0.0,-0.99886,0.0,0.14668]
[1776673666005,80.12,74816.37,0.0,-0.99886,0.0,0.14673]
[1776673668020,80.12,74814.71,0.0,-0.99887,0.0,0.14648]
[1776673669579,80.12,74814.71,0.0,-0.99887,0.0,0.14648]
[1776673669688,80.12,74815.06,0.0,-0.99887,0.0,0.14653]
[1776673675068,80.12,74817.36,0.0,-0.99886,0.0,0.14687]
[1776673679583,80.12,74817.84,0.0,-0.99886,0.0,0.14694]
[1776673679688,80.12,74817.84,0.0,-0.99886,0.0,0.14694]
[1776673680345,80.12,74817.81,0.0,-0.99886,0.0,0.14694]
[1776673680436,80.12,74817.81,0.0,-0.99886,0.0,0.14694]
[1776673680446,80.12,74818.99,0.0,-0.99886,0.0,0.14711]
[1776673683657,80.12,74818.99,0.0,-0.99886,0.0,0.14711]
[1776673683696,80.12,74818.99,0.0,-0.99886,0.0,0.14711]
[1776673683662,80.12,74812.86,0.0,-0.99887,0.0,0.14621]
[1776673684132,80.12,74805.07,0.0,-0.99888,0.0,0.14508]
[1776673685869,80.12,74804.32,0.0,-0.99888,0.0,0.14497]
[1776673685936,80.12,74804.32,0.0,-0.99888,0.0,0.14497]
[1776673686146,80.12,74805.32,0.0,-0.99888,0.0,0.14512]
[1776673687436,80.12,74805.32,0.0,-0.99888,0.0,0.14512]
[1776673687691,80.12,74805.32,0.0,-0.99888,0.0,0.14512]
[1776673687537,80.12,74807.8,0.0,-0.99887,0.0,0.14548]
[1776673693712,80.12,74805.37,0.0,-0.99888,0.0,0.14513]
[1776673694984,80.12,74805.42,0.0,-0.99888,0.0,0.14513]
[1776673695191,80.12,74805.42,0.0,-0.99888,0.0,0.14513]
[1776673695209,80.12,74805.52,0.0,-0.99888,0.0,0.14515]
[1776673696216,80.12,74803.39,0.0,-0.99888,0.0,0.14484]
[1776673698237,80.12,74801.74,0.0,-0.99888,0.0,0.1446]
[1776673703272,80.12,74799.75,0.0,-0.99888,0.0,0.14431]
[1776673704278,80.12,74797.06,0.0,-0.99889,0.0,0.14393]
[1776673710321,80.12,74796.5,0.0,-0.99889,0.0,0.14385]
[1776673711328,80.12,74796.78,0.0,-0.99889,0.0,0.14335]
[1776673712335,80.12,74798.76,0.0,-0.99889,0.0,0.14364]
[1776673713342,80.12,74801.93,0.0,-0.99889,0.0,0.14409]
[1776673714350,80.12,74807.19,0.0,-0.99888,0.0,0.14485]
[1776673715357,80.12,74822.46,0.0,-0.99886,0.0,0.14707]
[1776673716364,80.12,74824.16,0.0,-0.99886,0.0,0.14732]
[1776673717371,80.12,74826.4,0.0,-0.99886,0.0,0.14765]
[1776673718378,80.12,74828.91,0.0,-0.99885,0.0,0.14802]
[1776673719385,80.12,74831.79,0.0,-0.99885,0.0,0.14844]
[1776673725427,80.12,74828.63,0.0,-0.99885,0.0,0.14798]
[1776673726080,80.12,74828.63,0.0,-0.99885,0.0,0.14798]
[1776673726512,80.12,74825.48,0.0,-0.99886,0.0,0.14752]
[1776673727441,80.12,74823.21,0.0,-0.99886,0.0,0.14718]
[1776673728189,80.12,74823.21,0.0,-0.99886,0.0,0.14718]
[1776673728683,80.12,74823.21,0.0,-0.99886,0.0,0.14718]
[1776673728696,80.12,74823.21,0.0,-0.99886,0.0,0.14718]
[1776673728718,80.12,74823.13,0.0,-0.99886,0.0,0.14717]
[1776673734490,80.12,74824.76,0.0,-0.99886,0.0,0.14741]
[1776673736504,80.12,74826.48,0.0,-0.99886,0.0,0.14766]
[1776673738856,80.12,74826.52,0.0,-0.99886,0.0,0.14767]
[1776673738942,80.12,74826.52,0.0,-0.99886,0.0,0.14767]
[1776673742546,80.12,74835.04,0.0,-0.99885,0.0,0.14893]
[1776673743718,80.12,74835.04,0.0,-0.99885,0.0,0.14893]
[1776673743553,80.12,74835.0,0.0,-0.99885,0.0,0.14892]
[1776673743935,80.12,74835.0,0.0,-0.99885,0.0,0.14892]
[1776673744042,80.12,74835.0,0.0,-0.99885,0.0,0.14892]
[1776673744194,80.12,74835.0,0.0,-0.99885,0.0,0.14892]
[1776673744560,80.12,74835.64,0.0,-0.99884,0.0,0.14901]
[1776673745567,80.12,74843.35,0.0,-0.99884,0.0,0.15016]
[1776673746574,80.12,74848.19,0.0,-0.99883,0.0,0.15088]
[1776673748458,80.12,74847.68,0.0,-0.99883,0.0,0.15081]
[1776673748682,80.12,74847.68,0.0,-0.99883,0.0,0.15081]
[1776673748690,80.12,74847.68,0.0,-0.99883,0.0,0.15081]
[1776673748588,80.12,74847.63,0.0,-0.99883,0.0,0.1508]
[1776673748937,80.12,74847.63,0.0,-0.99883,0.0,0.1508]
[1776673750601,80.12,74845.7,0.0,-0.99883,0.0,0.15051]
[1776673752616,80.12,74852.97,0.0,-0.99882,0.0,0.1516]
[1776673753623,80.12,74851.55,0.0,-0.99883,0.0,0.15139]
[1776673755636,80.12,74844.27,0.0,-0.99883,0.0,0.1503]
[1776673755842,80.12,74844.27,0.0,-0.99883,0.0,0.1503]
[1776673755936,80.12,74844.27,0.0,-0.99883,0.0,0.1503]
[1776673756645,80.12,74839.74,0.0,-0.99884,0.0,0.14962]
[1776673757733,80.12,74839.74,0.0,-0.99884,0.0,0.14962]
[1776673757765,80.12,74835.6,0.0,-0.99884,0.0,0.14901]
[1776673757938,80.12,74835.6,0.0,-0.99884,0.0,0.14901]
[1776673760677,80.12,74833.09,0.0,-0.99885,0.0,0.14864]
[1776673761683,80.12,74830.26,0.0,-0.99885,0.0,0.14822]
[1776673762691,80.12,74826.88,0.0,-0.99886,0.0,0.14772]
[1776673763697,80.12,74830.8,0.0,-0.99885,0.0,0.1483]
[1776673765712,80.12,74826.88,0.0,-0.99886,0.0,0.14772]
[1776673766147,80.12,74826.88,0.0,-0.99886,0.0,0.14772]
[1776673766186,80.12,74826.88,0.0,-0.99886,0.0,0.14772]
[1776673766582,80.12,74826.88,0.0,-0.99886,0.0,0.14772]
[1776673766690,80.12,74826.88,0.0,-0.99886,0.0,0.14772]
[1776673766719,80.12,74827.05,0.0,-0.99886,0.0,0.14775]
[1776673771753,80.12,74826.03,0.0,-0.99886,0.0,0.14705]
[1776673774775,80.12,74820.96,0.0,-0.99887,0.0,0.14631]
[1776673775880,80.12,74821.14,0.0,-0.99887,0.0,0.14634]
[1776673775935,80.12,74821.14,0.0,-0.99887,0.0,0.14634]
[1776673776372,80.12,74821.14,0.0,-0.99887,0.0,0.14634]
[1776673776438,80.12,74821.14,0.0,-0.99887,0.0,0.14634]
[1776673776789,80.12,74820.01,0.0,-0.99887,0.0,0.14617]
[1776673777796,80.12,74815.66,0.0,-0.99887,0.0,0.14554]
[1776673779810,80.12,74817.97,0.0,-0.99887,0.0,0.14588]
[1776673779926,80.12,74817.97,0.0,-0.99887,0.0,0.14588]
[1776673779937,80.12,74817.97,0.0,-0.99887,0.0,0.14588]
[1776673780168,80.12,74817.97,0.0,-0.99887,0.0,0.14588]
[1776673780190,80.12,74817.97,0.0,-0.99887,0.0,0.14588]
[1776673780264,80.12,74817.97,0.0,-0.99887,0.0,0.14588]
[1776673781824,80.12,74821.39,0.0,-0.99887,0.0,0.14637]
[1776673783293,80.12,74821.39,0.0,-0.99887,0.0,0.14637]
[1776673783443,80.12,74821.39,0.0,-0.99887,0.0,0.14637]
[1776673783446,80.12,74821.39,0.0,-0.99887,0.0,0.14637]
[1776673783688,80.12,74821.39,0.0,-0.99887,0.0,0.14637]
[1776673783755,80.12,74825.58,0.0,-0.99886,0.0,0.14699]
[1776673783838,80.12,74827.51,0.0,-0.99886,0.0,0.14727]
[1776673788870,80.12,74827.65,0.0,-0.99886,0.0,0.14729]
[1776673788936,80.12,74827.65,0.0,-0.99886,0.0,0.14729]
[1776673789045,80.12,74827.65,0.0,-0.99886,0.0,0.14729]
[1776673789197,80.12,74827.65,0.0,-0.99886,0.0,0.14729]
[1776673789297,80.12,74827.43,0.0,-0.99886,0.0,0.14726]
[1776673792909,80.12,74830.53,0.0,-0.99886,0.0,0.14771]
[1776673793916,80.12,74836.94,0.0,-0.99885,0.0,0.14866]
[1776673794923,80.12,74840.8,0.0,-0.99884,0.0,0.14923]
[1776673796924,80.12,74841.9,0.0,-0.99884,0.0,0.14939]
[1776673796935,80.12,74841.9,0.0,-0.99884,0.0,0.14939]
[1776673797237,80.12,74841.9,0.0,-0.99884,0.0,0.14939]
[1776673797438,80.12,74841.9,0.0,-0.99884,0.0,0.14939]
[1776673797461,80.12,74841.9,0.0,-0.99884,0.0,0.14939]
[1776673800820,80.12,74842.47,0.0,-0.99884,0.0,0.14948]
[1776673800930,80.12,74842.65,0.0,-0.99884,0.0,0.1495]
[1776673800937,80.12,74842.65,0.0,-0.99884,0.0,0.1495]
[1776673801031,80.12,74842.37,0.0,-0.99884,0.0,0.14946]
[1776673804998,80.12,74847.9,0.0,-0.99883,0.0,0.15029]
[1776673806000,80.12,74851.68,0.0,-0.99883,0.0,0.15085]
[1776673807009,80.12,74860.45,0.0,-0.99882,0.0,0.15217]
[1776673808017,80.12,74867.15,0.0,-0.99881,0.0,0.15318]
[1776673809023,80.12,74868.55,0.0,-0.99881,0.0,0.1534]
[1776673810041,80.12,74868.87,0.0,-0.99881,0.0,0.15345]
[1776673813062,80.12,74863.98,0.0,-0.99881,0.0,0.1527]
[1776673814482,80.12,74863.98,0.0,-0.99881,0.0,0.1527]
[1776673814688,80.12,74863.98,0.0,-0.99881,0.0,0.1527]
[1776673814788,80.12,74863.62,0.0,-0.99881,0.0,0.15265]
[1776673814963,80.12,74863.62,0.0,-0.99881,0.0,0.15265]
[1776673815192,80.12,74863.62,0.0,-0.99881,0.0,0.15265]
[1776673822126,80.12,74863.43,0.0,-0.99881,0.0,0.15262]
[1776673831190,80.12,74863.42,0.0,-0.99882,0.0,0.15206]
[1776673832200,80.12,74853.13,0.0,-0.99883,0.0,0.15051]
[1776673833730,80.12,74853.13,0.0,-0.99883,0.0,0.15051]
[1776673833830,80.12,74847.86,0.0,-0.99884,0.0,0.14973]
[1776673833936,80.12,74847.86,0.0,-0.99884,0.0,0.14973]
[1776673834821,80.12,74847.86,0.0,-0.99884,0.0,0.14973]
[1776673834934,80.12,74847.13,0.0,-0.99884,0.0,0.14962]
[1776673836232,80.12,74843.06,0.0,-0.99884,0.0,0.14901]
[1776673838214,80.12,74841.82,0.0,-0.99885,0.0,0.14883]
[1776673838438,80.12,74841.82,0.0,-0.99885,0.0,0.14883]
[1776673838540,80.12,74841.4,0.0,-0.99885,0.0,0.14877]
[1776673840260,80.12,74833.76,0.0,-0.99886,0.0,0.14764]
[1776673841267,80.12,74832.54,0.0,-0.99886,0.0,0.14746]
[1776673842415,80.12,74832.54,0.0,-0.99886,0.0,0.14746]
[1776673842436,80.12,74832.54,0.0,-0.99886,0.0,0.14746]
[1776673846401,80.12,74830.96,0.0,-0.99886,0.0,0.14723]
[1776673846434,80.12,74830.96,0.0,-0.99886,0.0,0.14723]
[1776673846502,80.12,74830.96,0.0,-0.99886,0.0,0.14723]
[1776673851337,80.12,74839.97,0.0,-0.99885,0.0,0.14856]
[1776673852345,80.12,74842.26,0.0,-0.99885,0.0,0.14889]
[1776673853200,80.12,74842.26,0.0,-0.99885,0.0,0.14889]
[1776673853436,80.12,74842.26,0.0,-0.99885,0.0,0.14889]
[1776673854359,80.12,74838.12,0.0,-0.99885,0.0,0.14828]
[1776673859394,80.12,74837.3,0.0,-0.99885,0.0,0.14816]
[1776673864429,80.12,74829.08,0.0,-0.99886,0.0,0.14695]
[1776673865436,80.12,74820.11,0.0,-0.99887,0.0,0.14565]
[1776673866443,80.12,74817.94,0.0,-0.99887,0.0,0.14533]
[1776673867442,80.12,74817.94,0.0,-0.99887,0.0,0.14533]
[1776673867689,80.12,74817.94,0.0,-0.99887,0.0,0.14533]
[1776673867704,80.12,74816.73,0.0,-0.99888,0.0,0.14516]
[1776673868457,80.12,74819.62,0.0,-0.99887,0.0,0.14557]
[1776673869465,80.12,74828.69,0.0,-0.99886,0.0,0.1469]
[1776673870472,80.12,74819.76,0.0,-0.99887,0.0,0.14559]
[1776673871483,80.12,74817.32,0.0,-0.99888,0.0,0.14524]
[1776673872735,80.12,74817.32,0.0,-0.99888,0.0,0.14524]
[1776673872935,80.12,74817.32,0.0,-0.99888,0.0,0.14524]
[1776673878529,80.12,74818.44,0.0,-0.99887,0.0,0.1454]
[1776673880361,80.12,74818.44,0.0,-0.99887,0.0,0.1454]
[1776673880450,80.12,74818.44,0.0,-0.99887,0.0,0.1454]
[1776673880543,80.12,74817.38,0.0,-0.99888,0.0,0.14525]
[1776673881550,80.12,74812.64,0.0,-0.99888,0.0,0.14456]
[1776673882260,80.12,74812.64,0.0,-0.99888,0.0,0.14456]
[1776673882436,80.12,74812.64,0.0,-0.99888,0.0,0.14456]
[1776673887592,80.12,74812.53,0.0,-0.99888,0.0,0.14455]
[1776673891620,80.12,74806.46,0.0,-0.99889,0.0,0.14314]
[1776673892627,80.12,74804.5,0.0,-0.9989,0.0,0.14286]
[1776673893633,80.12,74808.9,0.0,-0.99889,0.0,0.14349]
[1776673894129,80.12,74808.9,0.0,-0.99889,0.0,0.14349]
[1776673894196,80.12,74808.9,0.0,-0.99889,0.0,0.14349]
[1776673894493,80.12,74808.9,0.0,-0.99889,0.0,0.14349]
[1776673894689,80.12,74808.9,0.0,-0.99889,0.0,0.14349]
[1776673894789,80.12,74809.58,0.0,-0.99889,0.0,0.14359]
[1776673900683,80.12,74810.98,0.0,-0.99889,0.0,0.14379]
[1776673901690,80.12,74818.13,0.0,-0.99888,0.0,0.14482]
[1776673902697,80.12,74827.28,0.0,-0.99887,0.0,0.14615]
[1776673903704,80.12,74829.48,0.0,-0.99886,0.0,0.14647]
[1776673904470,80.12,74829.48,0.0,-0.99886,0.0,0.14647]
[1776673904695,80.12,74829.48,0.0,-0.99886,0.0,0.14647]
[1776673904701,80.12,74829.48,0.0,-0.99886,0.0,0.14647]
[1776673904935,80.12,74829.48,0.0,-0.99886,0.0,0.14647]
[1776673904981,80.12,74828.98,0.0,-0.99887,0.0,0.1464]
[1776673910722,80.12,74829.61,0.0,-0.99886,0.0,0.14649]
[1776673910936,80.12,74829.61,0.0,-0.99886,0.0,0.14649]
[1776673910942,80.12,74829.61,0.0,-0.99886,0.0,0.14649]
[1776673910989,80.12,74829.32,0.0,-0.99887,0.0,0.14645]
[1776673911187,80.12,74829.32,0.0,-0.99887,0.0,0.14645]
[1776673917802,80.12,74822.9,0.0,-0.99887,0.0,0.14551]
[1776673918812,80.12,74828.94,0.0,-0.99887,0.0,0.14639]
[1776673919531,80.12,74828.94,0.0,-0.99887,0.0,0.14639]
[1776673919692,80.12,74828.94,0.0,-0.99887,0.0,0.14639]
[1776673919810,80.12,74828.94,0.0,-0.99887,0.0,0.14639]
[1776673919937,80.12,74828.94,0.0,-0.99887,0.0,0.14639]
[1776673920037,80.12,74832.56,0.0,-0.99886,0.0,0.14692]
[1776673925859,80.12,74832.64,0.0,-0.99886,0.0,0.14693]
[1776673926866,80.12,74836.1,0.0,-0.99886,0.0,0.14744]
[1776673930103,80.12,74835.53,0.0,-0.99886,0.0,0.14735]
[1776673930202,80.12,74835.53,0.0,-0.99886,0.0,0.14735]
[1776673930374,80.12,74835.53,0.0,-0.99886,0.0,0.14735]
[1776673930437,80.12,74835.53,0.0,-0.99886,0.0,0.14735]
[1776673930893,80.12,74835.6,0.0,-0.99886,0.0,0.14736]
[1776673933915,80.12,74829.62,0.0,-0.99886,0.0,0.14649]
[1776673934980,80.12,74829.62,0.0,-0.99886,0.0,0.14649]
[1776673935081,80.12,74825.1,0.0,-0.99887,0.0,0.14583]
[1776673935197,80.12,74825.1,0.0,-0.99887,0.0,0.14583]
[1776673935806,80.12,74825.1,0.0,-0.99887,0.0,0.14583]
[1776673935934,80.12,74825.1,0.0,-0.99887,0.0,0.14583]
[1776673936028,80.12,74822.04,0.0,-0.99887,0.0,0.14539]
[1776673937821,80.12,74821.51,0.0,-0.99887,0.0,0.14531]
[1776673937873,80.12,74821.51,0.0,-0.99887,0.0,0.14531]
[1776673937937,80.12,74821.51,0.0,-0.99887,0.0,0.14531]
[1776673937943,80.12,74821.79,0.0,-0.99887,0.0,0.14535]
[1776673942980,80.12,74822.48,0.0,-0.99887,0.0,0.14545]
[1776673947016,80.12,74884.24,0.0,-0.9988,0.0,0.15466]
[1776673947208,80.12,74884.24,0.0,-0.9988,0.0,0.15466]
[1776673948018,80.12,74897.78,0.0,-0.99878,0.0,0.15675]
[1776673949024,80.12,74897.9,0.0,-0.99878,0.0,0.15677]
[1776673950157,80.12,74899.2,0.0,-0.99878,0.0,0.15697]
[1776673951038,80.12,74899.38,0.0,-0.99878,0.0,0.15642]
[1776673952045,80.12,74893.79,0.0,-0.99879,0.0,0.15556]
[1776673953052,80.12,74889.94,0.0,-0.99879,0.0,0.15497]
[1776673954059,80.12,74891.93,0.0,-0.99879,0.0,0.15527]
[1776673955066,80.12,74895.28,0.0,-0.99879,0.0,0.15579]
[1776673956073,80.12,74896.85,0.0,-0.99878,0.0,0.15603]
[1776673960105,80.12,74910.13,0.0,-0.99877,0.0,0.15809]
[1776673962119,80.12,74904.26,0.0,-0.99877,0.0,0.15718]
[1776673965140,80.12,74901.46,0.0,-0.99878,0.0,0.15674]
[1776673965971,80.12,74901.46,0.0,-0.99878,0.0,0.15674]
[1776673966147,80.12,74918.77,0.0,-0.99876,0.0,0.15945]
[1776673967154,80.12,74923.87,0.0,-0.99875,0.0,0.16025]
[1776673968161,80.12,74924.9,0.0,-0.99875,0.0,0.16042]
[1776673969884,80.12,74924.9,0.0,-0.99875,0.0,0.16042]
[1776673969958,80.12,74924.9,0.0,-0.99875,0.0,0.16042]
[1776673970175,80.12,74942.22,0.0,-0.99872,0.0,0.16318]
[1776673971182,80.12,74944.37,0.0,-0.99872,0.0,0.16352]
[1776673972189,80.12,74945.8,0.0,-0.99872,0.0,0.16375]
[1776673973196,80.12,74947.85,0.0,-0.99872,0.0,0.16408]
[1776673975212,80.12,74957.44,0.0,-0.9987,0.0,0.16564]
[1776673977226,80.12,74954.27,0.0,-0.99871,0.0,0.16512]
[1776673981254,80.12,74948.84,0.0,-0.99872,0.0,0.16424]
[1776673982261,80.12,74940.46,0.0,-0.99873,0.0,0.1629]
[1776673983268,80.12,74945.9,0.0,-0.99872,0.0,0.16377]
[1776673987296,80.12,74944.38,0.0,-0.99872,0.0,0.16353]
[1776673988527,80.12,74944.38,0.0,-0.99872,0.0,0.16353]
[1776673988691,80.12,74944.38,0.0,-0.99872,0.0,0.16353]
[1776673988777,80.12,74942.63,0.0,-0.99872,0.0,0.16324]
[1776673989310,80.12,74940.7,0.0,-0.99873,0.0,0.16293]
[1776673992330,80.12,74938.18,0.0,-0.99873,0.0,0.16253]
[1776673993338,80.12,74934.7,0.0,-0.99873,0.0,0.16197]
[1776673994350,80.12,74926.02,0.0,-0.99875,0.0,0.16059]
[1776673995357,80.12,74927.26,0.0,-0.99874,0.0,0.16079]
[1776673996717,80.12,74927.26,0.0,-0.99874,0.0,0.16079]
[1776673996771,80.12,74927.26,0.0,-0.99874,0.0,0.16079]
[1776673996946,80.12,74927.26,0.0,-0.99874,0.0,0.16079]
[1776673997047,80.12,74926.6,0.0,-0.99875,0.0,0.16069]
[1776674002406,80.12,74925.33,0.0,-0.99875,0.0,0.16048]
[1776674006437,80.12,74920.39,0.0,-0.99875,0.0,0.1597]
[1776674008378,80.12,74919.78,0.0,-0.99875,0.0,0.15961]
[1776674008437,80.12,74919.78,0.0,-0.99875,0.0,0.15961]
[1776674008469,80.12,74919.78,0.0,-0.99875,0.0,0.15961]
[1776674008688,80.12,74919.78,0.0,-0.99875,0.0,0.15961]
[1776674008737,80.12,74919.92,0.0,-0.99875,0.0,0.15963]
[1776674013486,80.12,74920.08,0.0,-0.99876,0.0,0.15907]
[1776674014744,80.12,74920.08,0.0,-0.99876,0.0,0.15907]
[1776674014792,80.12,74920.08,0.0,-0.99876,0.0,0.15907]
[1776674014936,80.12,74920.08,0.0,-0.99876,0.0,0.15907]
[1776674015028,80.12,74920.85,0.0,-0.99876,0.0,0.15919]
[1776674016937,80.12,74921.34,0.0,-0.99876,0.0,0.15927]
[1776674016991,80.12,74921.34,0.0,-0.99876,0.0,0.15927]
[1776674017200,80.12,74921.34,0.0,-0.99876,0.0,0.15927]
[1776674017093,80.12,74928.46,0.0,-0.99875,0.0,0.16039]
[1776674018521,80.12,74928.68,0.0,-0.99875,0.0,0.16043]
[1776674020535,80.12,74925.38,0.0,-0.99875,0.0,0.15991]
[1776674021636,80.12,74925.38,0.0,-0.99875,0.0,0.15991]
[1776674021685,80.12,74925.38,0.0,-0.99875,0.0,0.15991]
[1776674021698,80.12,74925.38,0.0,-0.99875,0.0,0.15991]
[1776674021935,80.12,74925.38,0.0,-0.99875,0.0,0.15991]
[1776674021946,80.12,74925.13,0.0,-0.99875,0.0,0.15987]
[1776674028591,80.12,74925.85,0.0,-0.99875,0.0,0.15998]
[1776674030605,80.12,74923.51,0.0,-0.99875,0.0,0.15961]
[1776674031612,80.12,74920.25,0.0,-0.99876,0.0,0.1591]
[1776674032435,80.12,74920.25,0.0,-0.99876,0.0,0.1591]
[1776674032484,80.12,74920.25,0.0,-0.99876,0.0,0.1591]
[1776674032696,80.12,74920.25,0.0,-0.99876,0.0,0.1591]
[1776674032701,80.12,74919.88,0.0,-0.99876,0.0,0.15904]
[1776674038661,80.12,74917.6,0.0,-0.99876,0.0,0.15868]
[1776674039378,80.12,74917.6,0.0,-0.99876,0.0,0.15868]
[1776674039435,80.12,74917.6,0.0,-0.99876,0.0,0.15868]
[1776674039493,80.12,74917.6,0.0,-0.99876,0.0,0.15868]
[1776674039697,80.12,74917.6,0.0,-0.99876,0.0,0.15868]
[1776674039753,80.12,74917.13,0.0,-0.99876,0.0,0.15861]
[1776674042689,80.12,74909.93,0.0,-0.99877,0.0,0.15748]
[1776674043838,80.12,74909.93,0.0,-0.99877,0.0,0.15748]
[1776674043935,80.12,74909.93,0.0,-0.99877,0.0,0.15748]
[1776674043962,80.12,74909.93,0.0,-0.99877,0.0,0.15748]
[1776674044192,80.12,74909.93,0.0,-0.99877,0.0,0.15748]
[1776674044228,80.12,74910.03,0.0,-0.99877,0.0,0.1575]
[1776674047724,80.12,74912.05,0.0,-0.99877,0.0,0.15782]
[1776674052759,80.12,74912.0,0.0,-0.99877,0.0,0.15781]
[1776674056821,80.12,74914.7,0.0,-0.99877,0.0,0.15823]
[1776674057768,80.12,74914.7,0.0,-0.99877,0.0,0.15823]
[1776674057922,80.12,74914.7,0.0,-0.99877,0.0,0.15823]
[1776674057936,80.12,74914.7,0.0,-0.99877,0.0,0.15823]
[1776674058021,80.12,74916.34,0.0,-0.99876,0.0,0.15849]
[1776674063870,80.12,74916.67,0.0,-0.99876,0.0,0.15854]
[1776674064879,80.12,74918.76,0.0,-0.99876,0.0,0.15887]
[1776674065886,80.12,74930.01,0.0,-0.99875,0.0,0.16064]
[1776674067120,80.12,74930.01,0.0,-0.99875,0.0,0.16064]
[1776674067254,80.12,74931.43,0.0,-0.99874,0.0,0.16087]
[1776674067296,80.12,74931.43,0.0,-0.99874,0.0,0.16087]
[1776674068812,80.12,74932.08,0.0,-0.99874,0.0,0.16097]
[1776674069082,80.12,74932.08,0.0,-0.99874,0.0,0.16097]
[1776674069181,80.12,74936.53,0.0,-0.99874,0.0,0.16168]
[1776674069918,80.12,74940.12,0.0,-0.99873,0.0,0.16225]
[1776674071932,80.12,74940.4,0.0,-0.99874,0.0,0.1617]
[1776674074954,80.12,74933.9,0.0,-0.99874,0.0,0.16067]
[1776674075961,80.12,74931.49,0.0,-0.99875,0.0,0.16029]
[1776674076298,80.12,74931.49,0.0,-0.99875,0.0,0.16029]
[1776674076436,80.12,74931.49,0.0,-0.99875,0.0,0.16029]
[1776674076716,80.12,74931.49,0.0,-0.99875,0.0,0.16029]
[1776674076942,80.12,74931.49,0.0,-0.99875,0.0,0.16029]
[1776674076968,80.12,74932.15,0.0,-0.99875,0.0,0.16039]
[1776674078981,80.12,74926.55,0.0,-0.99875,0.0,0.15951]
[1776674079843,80.12,74926.55,0.0,-0.99875,0.0,0.15951]
[1776674079940,80.12,74926.55,0.0,-0.99875,0.0,0.15951]
[1776674080151,80.12,74926.55,0.0,-0.99875,0.0,0.15951]
[1776674080186,80.12,74926.55,0.0,-0.99875,0.0,0.15951]
[1776674080249,80.12,74922.03,0.0,-0.99876,0.0,0.1588]
[1776674082196,80.12,74921.63,0.0,-0.99876,0.0,0.15873]
[1776674082005,80.12,74917.31,0.0,-0.99877,0.0,0.15806]
[1776674082436,80.12,74917.31,0.0,-0.99877,0.0,0.15806]
[1776674083011,80.12,74915.26,0.0,-0.99877,0.0,0.15774]
[1776674083723,80.12,74915.26,0.0,-0.99877,0.0,0.15774]
[1776674083935,80.12,74915.26,0.0,-0.99877,0.0,0.15774]
[1776674084019,80.12,74914.97,0.0,-0.99877,0.0,0.15769]
[1776674089055,80.12,74914.31,0.0,-0.99877,0.0,0.15759]
[1776674091069,80.12,74912.72,0.0,-0.99877,0.0,0.15734]
[1776674096103,80.12,74912.47,0.0,-0.99877,0.0,0.1573]
[1776674097551,80.12,74912.42,0.0,-0.99877,0.0,0.1573]
[1776674097686,80.12,74912.42,0.0,-0.99877,0.0,0.1573]
[1776674102147,80.12,74897.22,0.0,-0.99879,0.0,0.15495]
[1776674103153,80.12,74894.83,0.0,-0.9988,0.0,0.15458]
[1776674104549,80.12,74894.4,0.0,-0.9988,0.0,0.15451]
[1776674104694,80.12,74894.4,0.0,-0.9988,0.0,0.15451]
[1776674104836,80.12,74894.4,0.0,-0.9988,0.0,0.15451]
[1776674104936,80.12,74894.4,0.0,-0.9988,0.0,0.15451]
[1776674105168,80.12,74892.42,0.0,-0.9988,0.0,0.15421]
[1776674106174,80.12,74889.39,0.0,-0.9988,0.0,0.15375]
[1776674107182,80.12,74883.97,0.0,-0.99881,0.0,0.15292]
[1776674108189,80.12,74882.36,0.0,-0.99881,0.0,0.15268]
[1776674109373,80.12,74881.54,0.0,-0.99881,0.0,0.15255]
[1776674109435,80.12,74881.54,0.0,-0.99881,0.0,0.15255]
[1776674109668,80.12,74881.54,0.0,-0.99881,0.0,0.15255]
[1776674109694,80.12,74881.54,0.0,-0.99881,0.0,0.15255]
[1776674110203,80.12,74884.96,0.0,-0.99881,0.0,0.15307]
[1776674111210,80.12,74888.33,0.0,-0.9988,0.0,0.15359]
[1776674112217,80.12,74904.03,0.0,-0.99878,0.0,0.15599]
[1776674113224,80.12,74905.99,0.0,-0.99878,0.0,0.1563]
[1776674113946,80.12,74905.99,0.0,-0.99878,0.0,0.1563]
[1776674114199,80.12,74905.99,0.0,-0.99878,0.0,0.1563]
[1776674114231,80.12,74904.92,0.0,-0.99878,0.0,0.15613]
[1776674114344,80.12,74904.92,0.0,-0.99878,0.0,0.15613]
[1776674114435,80.12,74904.92,0.0,-0.99878,0.0,0.15613]
[1776674116245,80.12,74899.56,0.0,-0.99879,0.0,0.15531]
[1776674116719,80.12,74899.56,0.0,-0.99879,0.0,0.15531]
[1776674116940,80.12,74899.56,0.0,-0.99879,0.0,0.15531]
[1776674118413,80.12,74899.08,0.0,-0.99879,0.0,0.15523]
[1776674118438,80.12,74899.08,0.0,-0.99879,0.0,0.15523]
[1776674119266,80.12,74899.12,0.0,-0.99879,0.0,0.15524]
[1776674119410,80.12,74899.12,0.0,-0.99879,0.0,0.15524]
[1776674119439,80.12,74899.12,0.0,-0.99879,0.0,0.15524]
[1776674122287,80.12,74897.52,0.0,-0.99879,0.0,0.15499]
[1776674124739,80.12,74897.39,0.0,-0.99879,0.0,0.15497]
[1776674124936,80.12,74897.39,0.0,-0.99879,0.0,0.15497]
[1776674125178,80.12,74897.39,0.0,-0.99879,0.0,0.15497]
[1776674125196,80.12,74897.39,0.0,-0.99879,0.0,0.15497]
[1776674125308,80.12,74896.4,0.0,-0.99879,0.0,0.15482]
[1776674126315,80.12,74894.24,0.0,-0.9988,0.0,0.15449]
[1776674129336,80.12,74892.79,0.0,-0.9988,0.0,0.15427]
[1776674130516,80.12,74892.79,0.0,-0.9988,0.0,0.15427]
[1776674130675,80.12,74892.79,0.0,-0.9988,0.0,0.15427]
[1776674130688,80.12,74892.79,0.0,-0.9988,0.0,0.15427]
[1776674130700,80.12,74891.1,0.0,-0.9988,0.0,0.15401]
[1776674135838,80.12,74889.08,0.0,-0.99881,0.0,0.15313]
[1776674135935,80.12,74889.08,0.0,-0.99881,0.0,0.15313]
[1776674136385,80.12,74886.45,0.0,-0.99881,0.0,0.15274]
[1776674140731,80.12,74886.16,0.0,-0.99881,0.0,0.15269]
[1776674140941,80.12,74886.16,0.0,-0.99881,0.0,0.15269]
[1776674141037,80.12,74885.22,0.0,-0.99881,0.0,0.15255]
[1776674143434,80.12,74880.84,0.0,-0.99882,0.0,0.15189]
[1776674144954,80.12,74880.84,0.0,-0.99882,0.0,0.15189]
[1776674145187,80.12,74880.84,0.0,-0.99882,0.0,0.15189]
[1776674145289,80.12,74882.97,0.0,-0.99882,0.0,0.15221]
[1776674145448,80.12,74885.96,0.0,-0.99881,0.0,0.15266]
[1776674148157,80.12,74886.81,0.0,-0.99881,0.0,0.15279]
[1776674148189,80.12,74886.81,0.0,-0.99881,0.0,0.15279]
[1776674148290,80.12,74886.45,0.0,-0.99881,0.0,0.15274]
[1776674150485,80.12,74906.19,0.0,-0.99879,0.0,0.15576]
[1776674151492,80.12,74910.32,0.0,-0.99878,0.0,0.15639]
[1776674152918,80.12,74910.32,0.0,-0.99878,0.0,0.15639]
[1776674152979,80.12,74917.78,0.0,-0.99877,0.0,0.15755]
[1776674153506,80.12,74927.37,0.0,-0.99876,0.0,0.15905]
[1776674154513,80.12,74927.01,0.0,-0.99876,0.0,0.159]
[1776674156924,80.12,74925.55,0.0,-0.99876,0.0,0.15877]
[1776674162574,80.12,74921.24,0.0,-0.99877,0.0,0.15809]
[1776674167986,80.12,74920.96,0.0,-0.99877,0.0,0.15805]
[1776674168195,80.12,74920.96,0.0,-0.99877,0.0,0.15805]
[1776674171246,80.12,74920.09,0.0,-0.99877,0.0,0.15791]
[1776674171343,80.12,74919.73,0.0,-0.99877,0.0,0.15786]
[1776674171434,80.12,74919.73,0.0,-0.99877,0.0,0.15786]
[1776674176670,80.12,74920.07,0.0,-0.99877,0.0,0.15791]
[1776674181705,80.12,74920.18,0.0,-0.99877,0.0,0.15793]
[1776674182924,80.12,74920.18,0.0,-0.99877,0.0,0.15793]
[1776674182934,80.12,74920.18,0.0,-0.99877,0.0,0.15793]
[1776674183719,80.12,74917.52,0.0,-0.99877,0.0,0.15751]
[1776674186808,80.12,74917.37,0.0,-0.99877,0.0,0.15749]
[1776674186901,80.12,74917.37,0.0,-0.99877,0.0,0.15749]
[1776674186939,80.12,74917.37,0.0,-0.99877,0.0,0.15749]
[1776674187040,80.12,74917.47,0.0,-0.99877,0.0,0.15751]
[1776674192782,80.12,74917.77,0.0,-0.99877,0.0,0.15698]
[1776674194796,80.12,74921.6,0.0,-0.99877,0.0,0.15757]
[1776674196653,80.12,74921.85,0.0,-0.99877,0.0,0.15761]
[1776674196687,80.12,74921.85,0.0,-0.99877,0.0,0.15761]
[1776674196845,80.12,74922.5,0.0,-0.99877,0.0,0.15771]
[1776674198936,80.12,74922.36,0.0,-0.99877,0.0,0.15769]
[1776674199037,80.12,74919.42,0.0,-0.99877,0.0,0.15723]
[1776674199831,80.12,74917.14,0.0,-0.99878,0.0,0.15688]
[1776674200951,80.12,74917.14,0.0,-0.99878,0.0,0.15688]
[1776674201187,80.12,74917.14,0.0,-0.99878,0.0,0.15688]
[1776674201289,80.12,74917.03,0.0,-0.99878,0.0,0.15686]
[1776674207887,80.12,74920.61,0.0,-0.99877,0.0,0.15742]
[1776674210040,80.12,74921.01,0.0,-0.99877,0.0,0.15748]
[1776674210908,80.12,74906.37,0.0,-0.99879,0.0,0.15521]
[1776674211915,80.12,74898.03,0.0,-0.9988,0.0,0.15393]
[1776674212922,80.12,74898.18,0.0,-0.9988,0.0,0.15396]
[1776674214198,80.12,74898.18,0.0,-0.9988,0.0,0.15396]
[1776674215164,80.12,74897.85,0.0,-0.9988,0.0,0.15391]
[1776674215195,80.12,74897.85,0.0,-0.9988,0.0,0.15391]
[1776674215262,80.12,74897.39,0.0,-0.9988,0.0,0.15384]
[1776674217957,80.12,74905.17,0.0,-0.99879,0.0,0.15503]
[1776674218964,80.12,74907.87,0.0,-0.99879,0.0,0.15544]
[1776674220978,80.12,74910.65,0.0,-0.99878,0.0,0.15587]
[1776674221541,80.12,74910.65,0.0,-0.99878,0.0,0.15587]
[1776674221689,80.12,74910.65,0.0,-0.99878,0.0,0.15587]
[1776674222992,80.12,74907.63,0.0,-0.99879,0.0,0.15541]
[1776674228027,80.12,74908.71,0.0,-0.99879,0.0,0.15557]
[1776674231047,80.12,74906.64,0.0,-0.99879,0.0,0.15525]
[1776674233064,80.12,74904.37,0.0,-0.99879,0.0,0.1549]
[1776674233457,80.12,74904.37,0.0,-0.99879,0.0,0.1549]
[1776674233691,80.12,74904.37,0.0,-0.99879,0.0,0.1549]
[1776674234109,80.12,74904.37,0.0,-0.99879,0.0,0.1549]
[1776674234196,80.12,74904.37,0.0,-0.99879,0.0,0.1549]
[1776674234210,80.12,74902.89,0.0,-0.99879,0.0,0.15468]
[1776674239104,80.12,74900.63,0.0,-0.9988,0.0,0.15433]
[1776674240624,80.12,74901.07,0.0,-0.9988,0.0,0.1544]
[1776674240689,80.12,74901.07,0.0,-0.9988,0.0,0.1544]
[1776674243132,80.12,74897.41,0.0,-0.9988,0.0,0.15384]
[1776674245227,80.12,74891.7,0.0,-0.99881,0.0,0.15297]
[1776674246163,80.12,74887.49,0.0,-0.99881,0.0,0.15233]
[1776674246840,80.12,74887.49,0.0,-0.99881,0.0,0.15233]
[1776674246939,80.12,74887.49,0.0,-0.99881,0.0,0.15233]
[1776674247009,80.12,74887.49,0.0,-0.99881,0.0,0.15233]
[1776674247210,80.12,74887.49,0.0,-0.99881,0.0,0.15233]
[1776674247305,80.12,74886.8,0.0,-0.99881,0.0,0.15223]
[1776674253214,80.12,74885.85,0.0,-0.99882,0.0,0.15152]
[1776674256051,80.12,74885.78,0.0,-0.99882,0.0,0.15151]
[1776674256190,80.12,74885.78,0.0,-0.99882,0.0,0.15151]
[1776674262277,80.12,74885.34,0.0,-0.99882,0.0,0.15144]
[1776674267312,80.12,74885.45,0.0,-0.99882,0.0,0.15146]
[1776674268318,80.12,74882.57,0.0,-0.99882,0.0,0.15103]
[1776674269326,80.12,74875.86,0.0,-0.99883,0.0,0.15002]
[1776674270333,80.12,74872.12,0.0,-0.99884,0.0,0.14946]
[1776674271290,80.12,74872.12,0.0,-0.99884,0.0,0.14946]
[1776674271436,80.12,74872.12,0.0,-0.99884,0.0,0.14946]
[1776674271600,80.12,74872.2,0.0,-0.99884,0.0,0.14948]
[1776674271688,80.12,74872.2,0.0,-0.99884,0.0,0.14948]
[1776674272347,80.12,74872.35,0.0,-0.99884,0.0,0.1495]
[1776674275368,80.12,74876.61,0.0,-0.99883,0.0,0.15013]
[1776674278746,80.12,74876.57,0.0,-0.99883,0.0,0.15013]
[1776674278937,80.12,74876.57,0.0,-0.99883,0.0,0.15013]
[1776674281410,80.12,74872.85,0.0,-0.99884,0.0,0.14957]
[1776674284366,80.12,74871.99,0.0,-0.99884,0.0,0.14944]
[1776674284437,80.12,74871.99,0.0,-0.99884,0.0,0.14944]
[1776674284649,80.12,74871.88,0.0,-0.99884,0.0,0.14943]
[1776674284696,80.12,74871.88,0.0,-0.99884,0.0,0.14943]
[1776674285438,80.12,74867.23,0.0,-0.99884,0.0,0.14874]
[1776674288458,80.12,74871.01,0.0,-0.99884,0.0,0.1493]
[1776674289555,80.12,74870.81,0.0,-0.99884,0.0,0.14927]
[1776674289689,80.12,74870.81,0.0,-0.99884,0.0,0.14927]
[1776674295510,80.12,74872.77,0.0,-0.99884,0.0,0.14956]
[1776674296545,80.12,74872.77,0.0,-0.99884,0.0,0.14956]
[1776674296694,80.12,74872.77,0.0,-0.99884,0.0,0.14956]
[1776674296700,80.12,74872.77,0.0,-0.99884,0.0,0.14956]
[1776674296941,80.12,74872.77,0.0,-0.99884,0.0,0.14956]
[1776674296998,80.12,74872.77,0.0,-0.99884,0.0,0.14956]
[1776674300974,80.12,74873.78,0.0,-0.99884,0.0,0.14971]
[1776674301188,80.12,74873.78,0.0,-0.99884,0.0,0.14971]
[1776674306585,80.12,74873.9,0.0,-0.99884,0.0,0.14973]
[1776674311620,80.12,74873.84,0.0,-0.99884,0.0,0.14917]
[1776674312626,80.12,74870.37,0.0,-0.99884,0.0,0.14865]
[1776674313634,80.12,74865.25,0.0,-0.99885,0.0,0.14789]
[1776674314803,80.12,74865.25,0.0,-0.99885,0.0,0.14789]
[1776674314936,80.12,74865.25,0.0,-0.99885,0.0,0.14789]
[1776674315230,80.12,74865.25,0.0,-0.99885,0.0,0.14789]
[1776674315436,80.12,74865.25,0.0,-0.99885,0.0,0.14789]
[1776674315295,80.12,74864.08,0.0,-0.99885,0.0,0.14772]
[1776674321690,80.12,74862.67,0.0,-0.99885,0.0,0.14751]
[1776674325718,80.12,74856.12,0.0,-0.99886,0.0,0.14655]
[1776674326725,80.12,74846.0,0.0,-0.99887,0.0,0.14508]
[1776674327731,80.12,74843.37,0.0,-0.99888,0.0,0.1447]
[1776674329746,80.12,74841.66,0.0,-0.99888,0.0,0.14445]
[1776674331845,80.12,74840.17,0.0,-0.99888,0.0,0.14423]
[1776674331936,80.12,74840.17,0.0,-0.99888,0.0,0.14423]
[1776674337815,80.12,74839.44,0.0,-0.99888,0.0,0.14413]
[1776674341843,80.12,74833.2,0.0,-0.99889,0.0,0.14323]
[1776674344336,80.12,74833.29,0.0,-0.99889,0.0,0.14324]
[1776674344436,80.12,74833.29,0.0,-0.99889,0.0,0.14324]
[1776674344645,80.12,74832.42,0.0,-0.99889,0.0,0.14312]
[1776674344688,80.12,74832.42,0.0,-0.99889,0.0,0.14312]
[1776674344864,80.12,74832.2,0.0,-0.99889,0.0,0.14309]
[1776674345870,80.12,74834.92,0.0,-0.99889,0.0,0.14348]
[1776674348891,80.12,74832.62,0.0,-0.99889,0.0,0.14315]
[1776674349898,80.12,74820.89,0.0,-0.9989,0.0,0.14147]
[1776674350906,80.12,74817.19,0.0,-0.99891,0.0,0.14095]
[1776674352930,80.12,74813.68,0.0,-0.99891,0.0,0.14045]
[1776674354944,80.12,74803.22,0.0,-0.99892,0.0,0.13899]
[1776674355951,80.12,74793.96,0.0,-0.99894,0.0,0.1377]
[1776674356958,80.12,74795.73,0.0,-0.99893,0.0,0.13794]
[1776674358972,80.12,74791.26,0.0,-0.99894,0.0,0.13732]
[1776674360986,80.12,74788.05,0.0,-0.99894,0.0,0.13688]
[1776674362846,80.12,74787.91,0.0,-0.99894,0.0,0.13686]
[1776674362936,80.12,74787.91,0.0,-0.99894,0.0,0.13686]
[1776674368034,80.12,74794.38,0.0,-0.99893,0.0,0.13776]
[1776674369042,80.12,74797.21,0.0,-0.99893,0.0,0.13815]
[1776674371056,80.12,74798.01,0.0,-0.99893,0.0,0.13774]
[1776674371948,80.12,74798.01,0.0,-0.99893,0.0,0.13774]
[1776674372113,80.12,74798.01,0.0,-0.99893,0.0,0.13774]
[1776674372190,80.12,74798.01,0.0,-0.99893,0.0,0.13774]
[1776674372292,80.12,74798.26,0.0,-0.99893,0.0,0.13777]
[1776674378107,80.12,74798.07,0.0,-0.99893,0.0,0.13775]
[1776674379115,80.12,74794.0,0.0,-0.99894,0.0,0.13718]
[1776674380422,80.12,74794.0,0.0,-0.99894,0.0,0.13718]
[1776674380435,80.12,74794.0,0.0,-0.99894,0.0,0.13718]
[1776674380546,80.12,74794.0,0.0,-0.99894,0.0,0.13718]
[1776674380697,80.12,74793.73,0.0,-0.99894,0.0,0.13715]
[1776674381128,80.12,74793.87,0.0,-0.99894,0.0,0.13717]
[1776674382136,80.12,74797.01,0.0,-0.99894,0.0,0.1376]
[1776674385157,80.12,74805.31,0.0,-0.99893,0.0,0.13876]
[1776674386164,80.12,74806.3,0.0,-0.99893,0.0,0.13889]
[1776674386818,80.12,74806.3,0.0,-0.99893,0.0,0.13889]
[1776674386936,80.12,74806.3,0.0,-0.99893,0.0,0.13889]
[1776674392206,80.12,74806.74,0.0,-0.99892,0.0,0.13895]
[1776674397242,80.12,74805.68,0.0,-0.99893,0.0,0.13881]
[1776674398248,80.12,74812.05,0.0,-0.99892,0.0,0.1397]
[1776674399014,80.12,74812.05,0.0,-0.99892,0.0,0.1397]
[1776674399175,80.12,74812.05,0.0,-0.99892,0.0,0.1397]
[1776674399193,80.12,74812.05,0.0,-0.99892,0.0,0.1397]
[1776674399255,80.12,74812.92,0.0,-0.99892,0.0,0.13982]
[1776674404289,80.12,74813.79,0.0,-0.99892,0.0,0.13994]
[1776674406304,80.12,74808.33,0.0,-0.99892,0.0,0.13918]
[1776674408230,80.12,74808.33,0.0,-0.99892,0.0,0.13918]
[1776674408436,80.12,74808.33,0.0,-0.99892,0.0,0.13918]
[1776674408531,80.12,74797.38,0.0,-0.99894,0.0,0.13765]
[1776674408819,80.12,74797.38,0.0,-0.99894,0.0,0.13765]
[1776674408937,80.12,74797.38,0.0,-0.99894,0.0,0.13765]
[1776674409325,80.12,74796.13,0.0,-0.99894,0.0,0.13748]
[1776674414361,80.12,74795.45,0.0,-0.99894,0.0,0.13739]
[1776674415098,80.12,74795.45,0.0,-0.99894,0.0,0.13739]
[1776674415192,80.12,74795.45,0.0,-0.99894,0.0,0.13739]
[1776674415367,80.12,74793.05,0.0,-0.99894,0.0,0.13705]
[1776674416375,80.12,74790.58,0.0,-0.99894,0.0,0.13671]
[1776674417381,80.12,74794.32,0.0,-0.99894,0.0,0.13723]
[1776674417695,80.12,74794.32,0.0,-0.99894,0.0,0.13723]
[1776674417863,80.12,74794.32,0.0,-0.99894,0.0,0.13723]
[1776674417936,80.12,74794.32,0.0,-0.99894,0.0,0.13723]
[1776674418389,80.12,74794.35,0.0,-0.99894,0.0,0.13723]
[1776674424431,80.12,74794.18,0.0,-0.99894,0.0,0.13721]
[1776674427086,80.12,74793.93,0.0,-0.99894,0.0,0.13718]
[1776674427191,80.12,74793.93,0.0,-0.99894,0.0,0.13718]
[1776674427204,80.12,74793.93,0.0,-0.99894,0.0,0.13718]
[1776674427437,80.12,74793.93,0.0,-0.99894,0.0,0.13718]
[1776674427452,80.12,74794.84,0.0,-0.99894,0.0,0.1373]
[1776674432487,80.12,74791.08,0.0,-0.99895,0.0,0.13627]
[1776674433470,80.12,74791.08,0.0,-0.99895,0.0,0.13627]
[1776674433688,80.12,74791.08,0.0,-0.99895,0.0,0.13627]
[1776674433495,80.12,74789.4,0.0,-0.99895,0.0,0.13604]
[1776674440554,80.12,74787.9,0.0,-0.99895,0.0,0.13583]
[1776674441555,80.12,74779.6,0.0,-0.99896,0.0,0.1347]
[1776674442562,80.12,74790.66,0.0,-0.99895,0.0,0.13621]
[1776674443569,80.12,74793.0,0.0,-0.99894,0.0,0.13653]
[1776674444305,80.12,74793.0,0.0,-0.99894,0.0,0.13653]
[1776674444435,80.12,74793.0,0.0,-0.99894,0.0,0.13653]
[1776674444501,80.12,74793.0,0.0,-0.99894,0.0,0.13653]
[1776674444687,80.12,74793.0,0.0,-0.99894,0.0,0.13653]
[1776674444576,80.12,74792.95,0.0,-0.99894,0.0,0.13652]
[1776674448604,80.12,74790.04,0.0,-0.99895,0.0,0.13612]
[1776674449474,80.12,74790.04,0.0,-0.99895,0.0,0.13612]
[1776674449690,80.12,74790.04,0.0,-0.99895,0.0,0.13612]
[1776674453639,80.12,74792.03,0.0,-0.99895,0.0,0.1364]
[1776674458674,80.12,74793.53,0.0,-0.99894,0.0,0.1366]
[1776674463709,80.12,74793.93,0.0,-0.99894,0.0,0.13666]
[1776674464716,80.12,74797.33,0.0,-0.99894,0.0,0.13713]
[1776674465723,80.12,74803.17,0.0,-0.99893,0.0,0.13794]
[1776674466730,80.12,74800.22,0.0,-0.99894,0.0,0.13753]
[1776674467126,80.12,74800.22,0.0,-0.99894,0.0,0.13753]
[1776674467191,80.12,74800.22,0.0,-0.99894,0.0,0.13753]
[1776674467250,80.12,74800.22,0.0,-0.99894,0.0,0.13753]
[1776674467435,80.12,74800.22,0.0,-0.99894,0.0,0.13753]
[1776674467737,80.12,74800.77,0.0,-0.99894,0.0,0.1376]
[1776674471765,80.12,74804.06,0.0,-0.99893,0.0,0.13806]
[1776674472144,80.12,74804.06,0.0,-0.99893,0.0,0.13806]
[1776674472189,80.12,74804.06,0.0,-0.99893,0.0,0.13806]
[1776674475150,80.12,74804.38,0.0,-0.99893,0.0,0.1381]
[1776674475199,80.12,74804.38,0.0,-0.99893,0.0,0.1381]
[1776674475265,80.12,74804.38,0.0,-0.99893,0.0,0.1381]
[1776674475468,80.12,74804.38,0.0,-0.99893,0.0,0.1381]
[1776674475506,80.12,74798.04,0.0,-0.99894,0.0,0.13723]
[1776674476801,80.12,74794.01,0.0,-0.99894,0.0,0.13667]
[1776674483672,80.12,74793.76,0.0,-0.99894,0.0,0.13663]
[1776674483696,80.12,74793.76,0.0,-0.99894,0.0,0.13663]
[1776674483850,80.12,74797.82,0.0,-0.99894,0.0,0.13719]
[1776674488131,80.12,74798.98,0.0,-0.99894,0.0,0.13736]
[1776674488193,80.12,74798.98,0.0,-0.99894,0.0,0.13736]
[1776674493919,80.12,74804.88,0.0,-0.99893,0.0,0.13765]
[1776674495156,80.12,74804.88,0.0,-0.99893,0.0,0.13765]
[1776674495191,80.12,74804.88,0.0,-0.99893,0.0,0.13765]
[1776674495337,80.12,74804.88,0.0,-0.99893,0.0,0.13765]
[1776674495445,80.12,74804.88,0.0,-0.99893,0.0,0.13765]
[1776674495535,80.12,74809.17,0.0,-0.99893,0.0,0.13825]
[1776674500140,80.12,74809.13,0.0,-0.99893,0.0,0.13824]
[1776674500189,80.12,74809.13,0.0,-0.99893,0.0,0.13824]
[1776674506810,80.12,74810.35,0.0,-0.99893,0.0,0.13841]
[1776674509026,80.12,74812.67,0.0,-0.99893,0.0,0.13874]
[1776674510475,80.12,74812.67,0.0,-0.99893,0.0,0.13874]
[1776674510690,80.12,74812.67,0.0,-0.99893,0.0,0.13874]
[1776674510719,80.12,74812.67,0.0,-0.99893,0.0,0.13874]
[1776674510790,80.12,74815.99,0.0,-0.99892,0.0,0.1392]
[1776674510938,80.12,74815.99,0.0,-0.99892,0.0,0.1392]
[1776674515775,80.12,74817.69,0.0,-0.99892,0.0,0.13944]
[1776674515938,80.12,74817.51,0.0,-0.99892,0.0,0.13941]
[1776674518089,80.12,74811.16,0.0,-0.99893,0.0,0.13853]
[1776674519385,80.12,74811.16,0.0,-0.99893,0.0,0.13853]
[1776674519438,80.12,74811.16,0.0,-0.99893,0.0,0.13853]
[1776674519667,80.12,74811.16,0.0,-0.99893,0.0,0.13853]
[1776674519688,80.12,74811.16,0.0,-0.99893,0.0,0.13853]
[1776674519763,80.12,74811.03,0.0,-0.99893,0.0,0.13851]
[1776674521110,80.12,74813.89,0.0,-0.99892,0.0,0.13891]
[1776674522117,80.12,74817.81,0.0,-0.99892,0.0,0.13946]
[1776674523890,80.12,74818.03,0.0,-0.99892,0.0,0.13949]
[1776674523935,80.12,74818.03,0.0,-0.99892,0.0,0.13949]
[1776674524131,80.12,74823.67,0.0,-0.99891,0.0,0.14028]
[1776674525138,80.12,74835.71,0.0,-0.9989,0.0,0.14199]
[1776674526145,80.12,74840.97,0.0,-0.99889,0.0,0.14274]
[1776674529060,80.12,74840.38,0.0,-0.99889,0.0,0.14265]
[1776674529201,80.12,74840.38,0.0,-0.99889,0.0,0.14265]
[1776674529549,80.12,74840.38,0.0,-0.99889,0.0,0.14265]
[1776674529688,80.12,74840.38,0.0,-0.99889,0.0,0.14265]
[1776674529755,80.12,74842.09,0.0,-0.99889,0.0,0.1429]
[1776674533789,80.12,74842.71,0.0,-0.99889,0.0,0.14299]
[1776674533936,80.12,74842.67,0.0,-0.99889,0.0,0.14298]
[1776674536215,80.12,74856.55,0.0,-0.99887,0.0,0.14498]
[1776674537222,80.12,74858.83,0.0,-0.99887,0.0,0.14531]
[1776674539240,80.12,74855.47,0.0,-0.99887,0.0,0.14483]
[1776674541215,80.12,74854.9,0.0,-0.99888,0.0,0.14474]
[1776674541436,80.12,74854.9,0.0,-0.99888,0.0,0.14474]
[1776674541544,80.12,74854.9,0.0,-0.99888,0.0,0.14474]
[1776674541688,80.12,74854.9,0.0,-0.99888,0.0,0.14474]
[1776674541760,80.12,74854.62,0.0,-0.99888,0.0,0.1447]
[1776674550318,80.12,74854.62,0.0,-0.99888,0.0,0.1447]
[1776674551325,80.12,74854.69,0.0,-0.99888,0.0,0.14417]
[1776674553898,80.12,74854.62,0.0,-0.99888,0.0,0.14416]
[1776674553938,80.12,74854.62,0.0,-0.99888,0.0,0.14416]
[1776674558375,80.12,74856.36,0.0,-0.99888,0.0,0.14441]
[1776674563409,80.12,74856.83,0.0,-0.99888,0.0,0.14448]
[1776674564714,80.12,74856.83,0.0,-0.99888,0.0,0.14448]
[1776674564942,80.12,74857.28,0.0,-0.99888,0.0,0.14455]
[1776674565018,80.12,74857.28,0.0,-0.99888,0.0,0.14455]
[1776674565189,80.12,74857.28,0.0,-0.99888,0.0,0.14455]
[1776674565235,80.12,74857.28,0.0,-0.99888,0.0,0.14455]
[1776674570460,80.12,74856.52,0.0,-0.99888,0.0,0.14444]
[1776674576502,80.12,74856.13,0.0,-0.99888,0.0,0.14438]
[1776674581537,80.12,74856.5,0.0,-0.99888,0.0,0.14443]
[1776674586572,80.12,74857.35,0.0,-0.99888,0.0,0.14456]
[1776674588413,80.12,74858.82,0.0,-0.99887,0.0,0.14477]
[1776674588436,80.12,74858.82,0.0,-0.99887,0.0,0.14477]
[1776674594627,80.12,74860.39,0.0,-0.99887,0.0,0.145]
[1776674595014,80.12,74860.39,0.0,-0.99887,0.0,0.145]
[1776674595196,80.12,74860.39,0.0,-0.99887,0.0,0.145]
[1776674595476,80.12,74860.39,0.0,-0.99887,0.0,0.145]
[1776674595690,80.12,74860.39,0.0,-0.99887,0.0,0.145]
[1776674595780,80.12,74860.39,0.0,-0.99887,0.0,0.145]
[1776674601619,80.12,74860.35,0.0,-0.99887,0.0,0.14499]
[1776674601686,80.12,74860.35,0.0,-0.99887,0.0,0.14499]
[1776674601787,80.12,74857.26,0.0,-0.99888,0.0,0.14454]
[1776674602684,80.12,74854.44,0.0,-0.99888,0.0,0.14414]
[1776674604988,80.12,74853.08,0.0,-0.99888,0.0,0.14394]
[1776674605195,80.12,74853.08,0.0,-0.99888,0.0,0.14394]
[1776674605705,80.12,74852.56,0.0,-0.99888,0.0,0.14386]
[1776674606680,80.12,74852.56,0.0,-0.99888,0.0,0.14386]
[1776674606812,80.12,74850.89,0.0,-0.99888,0.0,0.14362]
[1776674606935,80.12,74850.89,0.0,-0.99888,0.0,0.14362]
[1776674607719,80.12,74849.01,0.0,-0.99889,0.0,0.14335]
[1776674609733,80.12,74852.89,0.0,-0.99888,0.0,0.14391]
[1776674614768,80.12,74852.39,0.0,-0.99889,0.0,0.1433]
[1776674614958,80.12,74852.39,0.0,-0.99889,0.0,0.1433]
[1776674615194,80.12,74852.39,0.0,-0.99889,0.0,0.1433]
[1776674615311,80.12,74852.39,0.0,-0.99889,0.0,0.1433]
[1776674615435,80.12,74852.39,0.0,-0.99889,0.0,0.1433]
[1776674615775,80.12,74852.32,0.0,-0.99889,0.0,0.14329]
[1776674616782,80.12,74849.07,0.0,-0.99889,0.0,0.14282]
[1776674623832,80.12,74848.72,0.0,-0.99889,0.0,0.14277]
[1776674624367,80.12,74848.72,0.0,-0.99889,0.0,0.14277]
[1776674624437,80.12,74848.72,0.0,-0.99889,0.0,0.14277]
[1776674627643,80.12,74848.8,0.0,-0.99889,0.0,0.14279]
[1776674627688,80.12,74848.8,0.0,-0.99889,0.0,0.14279]
[1776674627916,80.12,74848.8,0.0,-0.99889,0.0,0.14279]
[1776674627938,80.12,74848.8,0.0,-0.99889,0.0,0.14279]
[1776674627860,80.12,74854.81,0.0,-0.99888,0.0,0.14365]
[1776674628867,80.12,74853.99,0.0,-0.99888,0.0,0.14353]
[1776674633901,80.12,74852.64,0.0,-0.99889,0.0,0.14334]
[1776674636923,80.12,74850.26,0.0,-0.99889,0.0,0.143]
[1776674637857,80.12,74850.26,0.0,-0.99889,0.0,0.143]
[1776674637941,80.12,74850.26,0.0,-0.99889,0.0,0.143]
[1776674642965,80.12,74849.59,0.0,-0.99889,0.0,0.1429]
[1776674643488,80.12,74849.59,0.0,-0.99889,0.0,0.1429]
[1776674643688,80.12,74849.59,0.0,-0.99889,0.0,0.1429]
[1776674643938,80.12,74849.59,0.0,-0.99889,0.0,0.1429]
[1776674643982,80.12,74849.59,0.0,-0.99889,0.0,0.1429]
[1776674644199,80.12,74849.59,0.0,-0.99889,0.0,0.1429]
[1776674650014,80.12,74849.13,0.0,-0.99889,0.0,0.14283]
[1776674654602,80.12,74849.0,0.0,-0.99889,0.0,0.14281]
[1776674654691,80.12,74849.0,0.0,-0.99889,0.0,0.14281]
[1776674654701,80.12,74843.46,0.0,-0.9989,0.0,0.14202]
[1776674655049,80.12,74841.29,0.0,-0.9989,0.0,0.14171]
[1776674657793,80.12,74841.0,0.0,-0.9989,0.0,0.14167]
[1776674657936,80.12,74841.0,0.0,-0.9989,0.0,0.14167]
[1776674657875,80.12,74842.7,0.0,-0.9989,0.0,0.14191]
[1776674658069,80.12,74844.41,0.0,-0.9989,0.0,0.14216]
[1776674664112,80.12,74845.07,0.0,-0.9989,0.0,0.14225]
[1776674669177,80.12,74845.11,0.0,-0.9989,0.0,0.14226]
[1776674669190,80.12,74845.11,0.0,-0.9989,0.0,0.14226]
[1776674669273,80.12,74847.22,0.0,-0.99889,0.0,0.14256]
[1776674670190,80.12,74847.22,0.0,-0.99889,0.0,0.14256]
[1776674670203,80.12,74852.67,0.0,-0.99889,0.0,0.14334]
[1776674672013,80.12,74852.67,0.0,-0.99889,0.0,0.14334]
[1776674671162,80.12,74854.65,0.0,-0.99889,0.0,0.14309]
[1776674672193,80.12,74854.65,0.0,-0.99889,0.0,0.14309]
[1776674672253,80.12,74854.65,0.0,-0.99889,0.0,0.14309]
[1776674672436,80.12,74854.65,0.0,-0.99889,0.0,0.14309]
[1776674672537,80.12,74855.87,0.0,-0.99889,0.0,0.14326]
[1776674675190,80.12,74862.47,0.0,-0.99888,0.0,0.14421]
[1776674676196,80.12,74865.32,0.0,-0.99888,0.0,0.14463]
[1776674677517,80.12,74865.32,0.0,-0.99888,0.0,0.14463]
[1776674677687,80.12,74865.32,0.0,-0.99888,0.0,0.14463]
[1776674677788,80.12,74868.47,0.0,-0.99887,0.0,0.14508]
[1776674678597,80.12,74868.47,0.0,-0.99887,0.0,0.14508]
[1776674678691,80.12,74868.47,0.0,-0.99887,0.0,0.14508]
[1776674690295,80.12,74868.6,0.0,-0.99887,0.0,0.1451]
[1776674694322,80.12,74862.83,0.0,-0.99888,0.0,0.14427]
[1776674695722,80.12,74862.83,0.0,-0.99888,0.0,0.14427]
[1776674695935,80.12,74862.83,0.0,-0.99888,0.0,0.14427]
[1776674696036,80.12,74858.22,0.0,-0.99888,0.0,0.1436]
[1776674696251,80.12,74858.22,0.0,-0.99888,0.0,0.1436]
[1776674696434,80.12,74858.22,0.0,-0.99888,0.0,0.1436]
[1776674696536,80.12,74856.36,0.0,-0.99889,0.0,0.14333]
[1776674701371,80.12,74858.64,0.0,-0.99888,0.0,0.14366]
[1776674708421,80.12,74864.42,0.0,-0.99888,0.0,0.1445]
[1776674710022,80.12,74864.42,0.0,-0.99888,0.0,0.1445]
[1776674710037,80.12,74864.68,0.0,-0.99888,0.0,0.14453]
[1776674710189,80.12,74864.68,0.0,-0.99888,0.0,0.14453]
[1776674710663,80.12,74864.68,0.0,-0.99888,0.0,0.14453]
[1776674710693,80.12,74864.68,0.0,-0.99888,0.0,0.14453]
[1776674712449,80.12,74866.55,0.0,-0.99887,0.0,0.14481]
[1776674717975,80.12,74867.14,0.0,-0.99887,0.0,0.14489]
[1776674718038,80.12,74867.1,0.0,-0.99887,0.0,0.14489]
[1776674718188,80.12,74867.1,0.0,-0.99887,0.0,0.14489]
[1776674718615,80.12,74867.1,0.0,-0.99887,0.0,0.14489]
[1776674718691,80.12,74867.1,0.0,-0.99887,0.0,0.14489]
[1776674721273,80.12,74867.49,0.0,-0.99887,0.0,0.14494]
[1776674721437,80.12,74867.49,0.0,-0.99887,0.0,0.14494]
[1776674721746,80.12,74867.49,0.0,-0.99887,0.0,0.14494]
[1776674721935,80.12,74867.49,0.0,-0.99887,0.0,0.14494]
[1776674722012,80.12,74871.77,0.0,-0.99887,0.0,0.14556]
[1776674722519,80.12,74877.8,0.0,-0.99886,0.0,0.14645]
[1776674723221,80.12,74877.8,0.0,-0.99886,0.0,0.14645]
[1776674723437,80.12,74877.8,0.0,-0.99886,0.0,0.14645]
[1776674723526,80.12,74878.71,0.0,-0.99886,0.0,0.14658]
[1776674724944,80.12,74878.71,0.0,-0.99886,0.0,0.14658]
[1776674725192,80.12,74880.01,0.0,-0.99886,0.0,0.14677]
[1776674725540,80.12,74882.8,0.0,-0.99885,0.0,0.14718]
[1776674730576,80.12,74883.77,0.0,-0.99885,0.0,0.14732]
[1776674731358,80.12,74883.77,0.0,-0.99885,0.0,0.14732]
[1776674731434,80.12,74883.77,0.0,-0.99885,0.0,0.14732]
[1776674731456,80.12,74883.77,0.0,-0.99885,0.0,0.14732]
[1776674731688,80.12,74883.77,0.0,-0.99885,0.0,0.14732]
[1776674731732,80.12,74883.77,0.0,-0.99886,0.0,0.14677]
[1776674734604,80.12,74880.22,0.0,-0.99886,0.0,0.14625]
[1776674735611,80.12,74873.37,0.0,-0.99887,0.0,0.14525]
[1776674736269,80.12,74873.37,0.0,-0.99887,0.0,0.14525]
[1776674736435,80.12,74873.37,0.0,-0.99887,0.0,0.14525]
[1776674736618,80.12,74871.6,0.0,-0.99887,0.0,0.145]
[1776674737625,80.12,74869.57,0.0,-0.99887,0.0,0.1447]
[1776674738632,80.12,74858.22,0.0,-0.99889,0.0,0.14306]
[1776674739640,80.12,74857.84,0.0,-0.99889,0.0,0.14301]
[1776674740540,80.12,74857.84,0.0,-0.99889,0.0,0.14301]
[1776674740689,80.12,74857.84,0.0,-0.99889,0.0,0.14301]
[1776674740790,80.12,74860.2,0.0,-0.99889,0.0,0.14335]
[1776674742660,80.12,74861.81,0.0,-0.99888,0.0,0.14358]
[1776674746333,80.12,74863.02,0.0,-0.99888,0.0,0.14375]
[1776674746436,80.12,74863.02,0.0,-0.99888,0.0,0.14375]
[1776674746687,80.12,74864.5,0.0,-0.99888,0.0,0.14397]
[1776674747285,80.12,74864.5,0.0,-0.99888,0.0,0.14397]
[1776674747435,80.12,74864.5,0.0,-0.99888,0.0,0.14397]
[1776674752730,80.12,74863.55,0.0,-0.99888,0.0,0.14383]
[1776674757765,80.12,74863.52,0.0,-0.99888,0.0,0.14383]
[1776674760787,80.12,74859.5,0.0,-0.99889,0.0,0.14325]
[1776674761603,80.12,74859.5,0.0,-0.99889,0.0,0.14325]
[1776674761690,80.12,74859.5,0.0,-0.99889,0.0,0.14325]
[1776674761794,80.12,74857.06,0.0,-0.99889,0.0,0.1429]
[1776674762145,80.12,74857.06,0.0,-0.99889,0.0,0.1429]
[1776674762188,80.12,74857.06,0.0,-0.99889,0.0,0.1429]
[1776674769074,80.12,74856.33,0.0,-0.99889,0.0,0.14279]
[1776674768843,80.12,74851.62,0.0,-0.9989,0.0,0.14212]
[1776674769192,80.12,74851.62,0.0,-0.9989,0.0,0.14212]
[1776674769804,80.12,74851.62,0.0,-0.9989,0.0,0.14212]
[1776674769937,80.12,74851.62,0.0,-0.9989,0.0,0.14212]
[1776674770038,80.12,74850.66,0.0,-0.9989,0.0,0.14198]
[1776674773878,80.12,74847.89,0.0,-0.9989,0.0,0.14159]
[1776674774885,80.12,74839.06,0.0,-0.99891,0.0,0.14034]
[1776674775892,80.12,74835.94,0.0,-0.99891,0.0,0.1399]
[1776674776899,80.12,74832.24,0.0,-0.99892,0.0,0.13938]
[1776674778639,80.12,74831.32,0.0,-0.99892,0.0,0.13925]
[1776674778692,80.12,74831.32,0.0,-0.99892,0.0,0.13925]
[1776674778913,80.12,74831.28,0.0,-0.99892,0.0,0.13924]
[1776674780937,80.12,74831.27,0.0,-0.99892,0.0,0.13924]
[1776674781192,80.12,74831.27,0.0,-0.99892,0.0,0.13924]
[1776674782940,80.12,74828.5,0.0,-0.99892,0.0,0.13885]
[1776674783948,80.12,74826.36,0.0,-0.99893,0.0,0.13855]
[1776674784895,80.12,74826.36,0.0,-0.99893,0.0,0.13855]
[1776674784936,80.12,74826.36,0.0,-0.99893,0.0,0.13855]
[1776674784954,80.12,74825.78,0.0,-0.99893,0.0,0.13847]
[1776674790997,80.12,74820.93,0.0,-0.99893,0.0,0.1378]
[1776674793011,80.12,74817.78,0.0,-0.99894,0.0,0.13684]
[1776674794828,80.12,74817.13,0.0,-0.99894,0.0,0.13675]
[1776674794936,80.12,74817.13,0.0,-0.99894,0.0,0.13675]
[1776674800060,80.12,74815.19,0.0,-0.99894,0.0,0.13648]
[1776674801067,80.12,74807.89,0.0,-0.99895,0.0,0.13548]
[1776674802074,80.12,74805.72,0.0,-0.99895,0.0,0.13518]
[1776674802952,80.12,74805.72,0.0,-0.99895,0.0,0.13518]
[1776674803082,80.12,74805.14,0.0,-0.99895,0.0,0.1351]
[1776674803197,80.12,74805.14,0.0,-0.99895,0.0,0.1351]
[1776674804088,80.12,74804.97,0.0,-0.99895,0.0,0.13508]
[1776674805058,80.12,74804.97,0.0,-0.99895,0.0,0.13508]
[1776674805069,80.12,74804.97,0.0,-0.99895,0.0,0.13508]
[1776674809123,80.12,74803.06,0.0,-0.99896,0.0,0.13482]
[1776674809298,80.12,74803.06,0.0,-0.99896,0.0,0.13482]
[1776674809442,80.12,74803.06,0.0,-0.99896,0.0,0.13482]
[1776674811137,80.12,74799.29,0.0,-0.99896,0.0,0.13431]
[1776674812144,80.12,74792.1,0.0,-0.99897,0.0,0.13333]
[1776674813151,80.12,74791.74,0.0,-0.99897,0.0,0.13329]
[1776674813620,80.12,74791.74,0.0,-0.99897,0.0,0.13329]
[1776674813699,80.12,74791.74,0.0,-0.99897,0.0,0.13329]
[1776674814166,80.12,74791.74,0.0,-0.99897,0.0,0.13329]
[1776674814158,80.12,74790.15,0.0,-0.99897,0.0,0.13307]
[1776674814193,80.12,74790.15,0.0,-0.99897,0.0,0.13307]
[1776674819193,80.12,74791.21,0.0,-0.99897,0.0,0.13321]
[1776674820986,80.12,74791.21,0.0,-0.99897,0.0,0.13321]
[1776674821087,80.12,74791.35,0.0,-0.99897,0.0,0.13323]
[1776674821200,80.12,74791.35,0.0,-0.99897,0.0,0.13323]
[1776674821591,80.12,74791.35,0.0,-0.99897,0.0,0.13323]
[1776674822216,80.12,74800.96,0.0,-0.99896,0.0,0.13453]
[1776674823223,80.12,74797.42,0.0,-0.99896,0.0,0.13405]
[1776674824230,80.12,74789.25,0.0,-0.99897,0.0,0.13295]
[1776674825484,80.12,74789.25,0.0,-0.99897,0.0,0.13295]
[1776674825582,80.12,74788.5,0.0,-0.99897,0.0,0.13285]
[1776674831804,80.12,74787.68,0.0,-0.99897,0.0,0.13274]
[1776674831876,80.12,74787.68,0.0,-0.99897,0.0,0.13274]
[1776674832286,80.12,74796.88,0.0,-0.99896,0.0,0.13398]
[1776674833292,80.12,74796.81,0.0,-0.99896,0.0,0.13397]
[1776674834300,80.12,74804.18,0.0,-0.99896,0.0,0.13497]
[1776674835543,80.12,74804.18,0.0,-0.99896,0.0,0.13497]
[1776674835632,80.12,74808.26,0.0,-0.99895,0.0,0.13553]
[1776674838328,80.12,74810.18,0.0,-0.99895,0.0,0.13579]
[1776674842357,80.12,74808.01,0.0,-0.99895,0.0,0.1355]
[1776674844125,80.12,74808.01,0.0,-0.99895,0.0,0.1355]
[1776674844192,80.12,74808.01,0.0,-0.99895,0.0,0.1355]
[1776674844460,80.12,74807.82,0.0,-0.99895,0.0,0.13547]
[1776674844690,80.12,74807.82,0.0,-0.99895,0.0,0.13547]
[1776674844726,80.12,74805.67,0.0,-0.99895,0.0,0.13518]
[1776674845378,80.12,74803.77,0.0,-0.99896,0.0,0.13492]
[1776674848681,80.12,74803.03,0.0,-0.99896,0.0,0.13482]
[1776674848936,80.12,74803.03,0.0,-0.99896,0.0,0.13482]
[1776674853167,80.12,74802.15,0.0,-0.99896,0.0,0.13418]
[1776674853190,80.12,74802.15,0.0,-0.99896,0.0,0.13418]
[1776674856429,80.12,74802.13,0.0,-0.99896,0.0,0.13418]
[1776674856435,80.12,74802.13,0.0,-0.99896,0.0,0.13418]
[1776674856525,80.12,74803.29,0.0,-0.99896,0.0,0.13434]
[1776674857241,80.12,74803.29,0.0,-0.99896,0.0,0.13434]
[1776674857436,80.12,74803.29,0.0,-0.99896,0.0,0.13434]
[1776674862497,80.12,74803.83,0.0,-0.99896,0.0,0.13441]
[1776674868456,80.12,74804.0,0.0,-0.99896,0.0,0.13444]
[1776674868687,80.12,74804.0,0.0,-0.99896,0.0,0.13444]
[1776674868771,80.12,74801.44,0.0,-0.99896,0.0,0.13409]
[1776674869581,80.12,74801.44,0.0,-0.99896,0.0,0.13409]
[1776674869690,80.12,74801.44,0.0,-0.99896,0.0,0.13409]
[1776674870553,80.12,74803.76,0.0,-0.99896,0.0,0.1344]
[1776674878609,80.12,74805.15,0.0,-0.99896,0.0,0.13459]
[1776674879448,80.12,74805.15,0.0,-0.99896,0.0,0.13459]
[1776674884876,80.12,74805.15,0.0,-0.99896,0.0,0.13459]
[1776674885687,80.12,74805.15,0.0,-0.99896,0.0,0.13459]
[1776674885788,80.12,74804.78,0.0,-0.99896,0.0,0.13454]
[1776674886494,80.12,74804.78,0.0,-0.99896,0.0,0.13454]
[1776674886690,80.12,74804.78,0.0,-0.99896,0.0,0.13454]
[1776674888678,80.12,74802.58,0.0,-0.99896,0.0,0.13424]
[1776674891926,80.12,74803.06,0.0,-0.99896,0.0,0.13431]
[1776674891935,80.12,74803.06,0.0,-0.99896,0.0,0.13431]
[1776674892001,80.12,74810.83,0.0,-0.99895,0.0,0.13537]
[1776674892707,80.12,74816.37,0.0,-0.99895,0.0,0.13613]
[1776674893742,80.12,74816.37,0.0,-0.99895,0.0,0.13613]
[1776674893936,80.12,74816.37,0.0,-0.99895,0.0,0.13613]
[1776674893943,80.12,74816.57,0.0,-0.99895,0.0,0.13615]
[1776674896952,80.12,74816.5,0.0,-0.99895,0.0,0.13615]
[1776674897191,80.12,74816.5,0.0,-0.99895,0.0,0.13615]
[1776674902776,80.12,74816.81,0.0,-0.99894,0.0,0.13619]
[1776674904494,80.12,74816.81,0.0,-0.99894,0.0,0.13619]
[1776674904694,80.12,74816.81,0.0,-0.99894,0.0,0.13619]
[1776674905501,80.12,74816.79,0.0,-0.99894,0.0,0.13619]
[1776674905701,80.12,74816.79,0.0,-0.99894,0.0,0.13619]
[1776674905802,80.12,74816.79,0.0,-0.99894,0.0,0.13619]
[1776674908820,80.12,74820.89,0.0,-0.99894,0.0,0.13675]
[1776674911841,80.12,74820.32,0.0,-0.99894,0.0,0.13615]
[1776674912522,80.12,74820.32,0.0,-0.99894,0.0,0.13615]
[1776674912691,80.12,74820.32,0.0,-0.99894,0.0,0.13615]
[1776674916876,80.12,74815.57,0.0,-0.99895,0.0,0.1355]
[1776674918153,80.12,74815.57,0.0,-0.99895,0.0,0.1355]
[1776674918207,80.12,74815.57,0.0,-0.99895,0.0,0.1355]
[1776674918209,80.12,74810.73,0.0,-0.99896,0.0,0.13484]
[1776674918890,80.12,74807.99,0.0,-0.99896,0.0,0.13447]
[1776674920684,80.12,74806.41,0.0,-0.99896,0.0,0.13425]
[1776674920937,80.12,74806.41,0.0,-0.99896,0.0,0.13425]
[1776674921037,80.12,74806.27,0.0,-0.99896,0.0,0.13423]
[1776674922288,80.12,74806.27,0.0,-0.99896,0.0,0.13423]
[1776674922437,80.12,74807.89,0.0,-0.99896,0.0,0.13445]
[1776674927976,80.12,74809.81,0.0,-0.99896,0.0,0.13471]
[1776674928193,80.12,74809.81,0.0,-0.99896,0.0,0.13471]
[1776674928214,80.12,74811.8,0.0,-0.99895,0.0,0.13499]
[1776674928876,80.12,74811.8,0.0,-0.99895,0.0,0.13499]
[1776674928937,80.12,74811.8,0.0,-0.99895,0.0,0.13499]
[1776674928960,80.12,74811.99,0.0,-0.99895,0.0,0.13501]
[1776674930974,80.12,74816.89,0.0,-0.99895,0.0,0.13568]
[1776674931827,80.12,74816.89,0.0,-0.99895,0.0,0.13568]
[1776674931940,80.12,74816.89,0.0,-0.99895,0.0,0.13568]
[1776674937018,80.12,74816.91,0.0,-0.99895,0.0,0.13568]
[1776674941178,80.12,74816.22,0.0,-0.99895,0.0,0.13559]
[1776674941193,80.12,74816.22,0.0,-0.99895,0.0,0.13559]
[1776674941233,80.12,74816.22,0.0,-0.99895,0.0,0.13559]
[1776674941248,80.12,74817.19,0.0,-0.99895,0.0,0.13572]
[1776674941436,80.12,74817.19,0.0,-0.99895,0.0,0.13572]
[1776674947914,80.12,74817.62,0.0,-0.99895,0.0,0.13578]
[1776674947941,80.12,74817.62,0.0,-0.99895,0.0,0.13578]
[1776674952123,80.12,74824.1,0.0,-0.99894,0.0,0.13667]
[1776674953130,80.12,74826.68,0.0,-0.99894,0.0,0.13703]
[1776674954137,80.12,74823.83,0.0,-0.99894,0.0,0.13664]
[1776674954844,80.12,74823.83,0.0,-0.99894,0.0,0.13664]
[1776674954936,80.12,74823.83,0.0,-0.99894,0.0,0.13664]
[1776674955143,80.12,74821.37,0.0,-0.99894,0.0,0.1363]
[1776674956168,80.12,74821.37,0.0,-0.99894,0.0,0.1363]
[1776674956188,80.12,74821.37,0.0,-0.99894,0.0,0.1363]
[1776674956201,80.12,74819.66,0.0,-0.99895,0.0,0.13606]
[1776674957713,80.12,74818.89,0.0,-0.99895,0.0,0.13596]
[1776674957934,80.12,74818.89,0.0,-0.99895,0.0,0.13596]
[1776674957967,80.12,74818.89,0.0,-0.99895,0.0,0.13596]
[1776674961186,80.12,74820.67,0.0,-0.99894,0.0,0.1362]
[1776674963226,80.12,74821.13,0.0,-0.99894,0.0,0.13626]
[1776674963435,80.12,74822.46,0.0,-0.99894,0.0,0.13645]
[1776674968235,80.12,74824.9,0.0,-0.99894,0.0,0.13678]
[1776674969135,80.12,74824.9,0.0,-0.99894,0.0,0.13678]
[1776674969190,80.12,74824.9,0.0,-0.99894,0.0,0.13678]
[1776674970158,80.12,74824.9,0.0,-0.99894,0.0,0.13678]
[1776674970259,80.12,74770.63,0.0,-0.999,0.0,0.12947]
[1776674971263,80.12,74744.03,0.0,-0.99903,0.0,0.12552]
[1776674972269,80.12,74739.61,0.0,-0.99904,0.0,0.12496]
[1776674973276,80.12,74737.11,0.0,-0.99904,0.0,0.12464]
[1776674973742,80.12,74737.11,0.0,-0.99904,0.0,0.12464]
[1776674976297,80.12,74752.02,0.0,-0.99902,0.0,0.12655]
[1776674978311,80.12,74756.11,0.0,-0.99902,0.0,0.12708]
[1776674983345,80.12,74756.71,0.0,-0.99902,0.0,0.12716]
[1776674985361,80.12,74763.42,0.0,-0.99901,0.0,0.12803]
[1776674986367,80.12,74766.17,0.0,-0.99901,0.0,0.12839]
[1776674992410,80.12,74766.35,0.0,-0.99901,0.0,0.12841]
[1776674994320,80.12,74766.35,0.0,-0.99901,0.0,0.12841]
[1776674994436,80.12,74766.64,0.0,-0.99901,0.0,0.12845]
[1776674996974,80.12,74767.34,0.0,-0.99901,0.0,0.12854]
[1776674997188,80.12,74767.34,0.0,-0.99901,0.0,0.12854]
[1776674997225,80.12,74767.34,0.0,-0.99901,0.0,0.12854]
[1776674998452,80.12,74758.45,0.0,-0.99902,0.0,0.12738]
[1776674999459,80.12,74751.87,0.0,-0.99902,0.0,0.12653]
[1776675001471,80.12,74750.76,0.0,-0.99903,0.0,0.12639]
[1776675001691,80.12,74750.76,0.0,-0.99903,0.0,0.12639]
[1776675001770,80.12,74753.03,0.0,-0.99902,0.0,0.12668]
[1776675005292,80.12,74753.59,0.0,-0.99902,0.0,0.12675]
[1776675005501,80.12,74758.77,0.0,-0.99902,0.0,0.12742]
[1776675006508,80.12,74764.06,0.0,-0.99901,0.0,0.12811]
[1776675007515,80.12,74765.72,0.0,-0.99901,0.0,0.12833]
[1776675009218,80.12,74765.72,0.0,-0.99901,0.0,0.12833]
[1776675009319,80.12,74765.66,0.0,-0.99901,0.0,0.12832]
[1776675009435,80.12,74765.66,0.0,-0.99901,0.0,0.12832]
[1776675009831,80.12,74765.66,0.0,-0.99901,0.0,0.12832]
[1776675009936,80.12,74765.66,0.0,-0.99901,0.0,0.12832]
[1776675015571,80.12,74766.51,0.0,-0.99901,0.0,0.12843]
[1776675021613,80.12,74765.98,0.0,-0.99901,0.0,0.12836]
[1776675023006,80.12,74765.98,0.0,-0.99901,0.0,0.12836]
[1776675023191,80.12,74765.98,0.0,-0.99901,0.0,0.12836]
[1776675023236,80.12,74765.98,0.0,-0.99901,0.0,0.12836]
[1776675023276,80.12,74765.66,0.0,-0.99901,0.0,0.12832]
[1776675023434,80.12,74765.66,0.0,-0.99901,0.0,0.12832]
[1776675026026,80.12,74765.96,0.0,-0.99901,0.0,0.12836]
[1776675026192,80.12,74765.96,0.0,-0.99901,0.0,0.12836]
[1776675026281,80.12,74762.81,0.0,-0.99901,0.0,0.12795]
[1776675028731,80.12,74764.28,0.0,-0.99901,0.0,0.12814]
[1776675028934,80.12,74764.28,0.0,-0.99901,0.0,0.12814]
[1776675029007,80.12,74765.22,0.0,-0.99901,0.0,0.12826]
[1776675030242,80.12,74765.22,0.0,-0.99901,0.0,0.12826]
[1776675030343,80.12,74763.12,0.0,-0.99901,0.0,0.12799]
[1776675030435,80.12,74763.12,0.0,-0.99901,0.0,0.12799]
[1776675033202,80.12,74760.92,0.0,-0.99902,0.0,0.12721]
[1776675033435,80.12,74758.57,0.0,-0.99902,0.0,0.12691]
[1776675036306,80.12,74758.41,0.0,-0.99902,0.0,0.12689]
[1776675036435,80.12,74747.89,0.0,-0.99903,0.0,0.12553]
[1776675036718,80.12,74748.3,0.0,-0.99903,0.0,0.12559]
[1776675038732,80.12,74752.41,0.0,-0.99903,0.0,0.12611]
[1776675039544,80.12,74752.41,0.0,-0.99903,0.0,0.12611]
[1776675039690,80.12,74752.41,0.0,-0.99903,0.0,0.12611]
[1776675039983,80.12,74752.41,0.0,-0.99903,0.0,0.12611]
[1776675040191,80.12,74752.41,0.0,-0.99903,0.0,0.12611]
[1776675040267,80.12,74755.17,0.0,-0.99902,0.0,0.12647]
[1776675040746,80.12,74748.24,0.0,-0.99903,0.0,0.12558]
[1776675041752,80.12,74745.89,0.0,-0.99903,0.0,0.12528]
[1776675042465,80.12,74745.89,0.0,-0.99903,0.0,0.12528]
[1776675042686,80.12,74745.89,0.0,-0.99903,0.0,0.12528]
[1776675044774,80.12,74747.64,0.0,-0.99903,0.0,0.1255]
[1776675046524,80.12,74748.76,0.0,-0.99903,0.0,0.12565]
[1776675046692,80.12,74748.76,0.0,-0.99903,0.0,0.12565]
[1776675046788,80.12,74747.12,0.0,-0.99903,0.0,0.12544]
[1776675049262,80.12,74746.04,0.0,-0.99903,0.0,0.1253]
[1776675049436,80.12,74746.04,0.0,-0.99903,0.0,0.1253]
[1776675049296,80.12,74747.48,0.0,-0.99903,0.0,0.12548]
[1776675052821,80.12,74747.01,0.0,-0.99903,0.0,0.12542]
[1776675052938,80.12,74747.01,0.0,-0.99903,0.0,0.12542]
[1776675056101,80.12,74747.06,0.0,-0.99903,0.0,0.12543]
[1776675056190,80.12,74747.06,0.0,-0.99903,0.0,0.12543]
[1776675056253,80.12,74740.69,0.0,-0.99904,0.0,0.12461]
[1776675056858,80.12,74736.03,0.0,-0.99904,0.0,0.12402]
[1776675059189,80.12,74735.21,0.0,-0.99905,0.0,0.12392]
[1776675059435,80.12,74735.21,0.0,-0.99905,0.0,0.12392]
[1776675059451,80.12,74734.91,0.0,-0.99905,0.0,0.12388]
[1776675060307,80.12,74734.91,0.0,-0.99905,0.0,0.12388]
[1776675060439,80.12,74734.91,0.0,-0.99905,0.0,0.12388]
[1776675061907,80.12,74733.14,0.0,-0.99905,0.0,0.12366]
[1776675062914,80.12,74720.08,0.0,-0.99906,0.0,0.12202]
[1776675063921,80.12,74720.02,0.0,-0.99906,0.0,0.12201]
[1776675066941,80.12,74717.61,0.0,-0.99906,0.0,0.12171]
[1776675067608,80.12,74717.61,0.0,-0.99906,0.0,0.12171]
[1776675067688,80.12,74717.61,0.0,-0.99906,0.0,0.12171]
[1776675073254,80.12,74716.3,0.0,-0.99907,0.0,0.12155]
[1776675073342,80.12,74716.3,0.0,-0.99907,0.0,0.12155]
[1776675073348,80.12,74710.72,0.0,-0.99907,0.0,0.12085]
[1776675073996,80.12,74707.64,0.0,-0.99907,0.0,0.12047]
[1776675075008,80.12,74704.79,0.0,-0.99908,0.0,0.12012]
[1776675076012,80.12,74699.76,0.0,-0.99908,0.0,0.1195]
[1776675077279,80.12,74699.76,0.0,-0.99908,0.0,0.1195]
[1776675077435,80.12,74699.76,0.0,-0.99908,0.0,0.1195]
[1776675077380,80.12,74698.15,0.0,-0.99908,0.0,0.1193]
[1776675081047,80.12,74694.41,0.0,-0.99909,0.0,0.11885]
[1776675083061,80.12,74697.37,0.0,-0.99908,0.0,0.11921]
[1776675084744,80.12,74698.87,0.0,-0.99908,0.0,0.11939]
[1776675084936,80.12,74698.87,0.0,-0.99908,0.0,0.11939]
[1776675085075,80.12,74698.89,0.0,-0.99908,0.0,0.1194]
[1776675086397,80.12,74704.24,0.0,-0.99908,0.0,0.12005]
[1776675087088,80.12,74707.54,0.0,-0.99907,0.0,0.12046]
[1776675087941,80.12,74707.54,0.0,-0.99907,0.0,0.12046]
[1776675091119,80.12,74706.96,0.0,-0.99908,0.0,0.11992]
[1776675094564,80.12,74707.45,0.0,-0.99908,0.0,0.11998]
[1776675094691,80.12,74707.45,0.0,-0.99908,0.0,0.11998]
[1776675094834,80.12,74707.45,0.0,-0.99908,0.0,0.11998]
[1776675094934,80.12,74707.45,0.0,-0.99908,0.0,0.11998]
[1776675095147,80.12,74706.88,0.0,-0.99908,0.0,0.11991]
[1776675099175,80.12,74703.22,0.0,-0.99908,0.0,0.11946]
[1776675100871,80.12,74702.56,0.0,-0.99908,0.0,0.11938]
[1776675100935,80.12,74702.56,0.0,-0.99908,0.0,0.11938]
[1776675101084,80.12,74702.56,0.0,-0.99908,0.0,0.11938]
[1776675101187,80.12,74702.56,0.0,-0.99908,0.0,0.11938]
[1776675101188,80.12,74701.6,0.0,-0.99908,0.0,0.11926]
[1776675104209,80.12,74699.28,0.0,-0.99909,0.0,0.11898]
[1776675105217,80.12,74695.58,0.0,-0.99909,0.0,0.11853]
[1776675106223,80.12,74690.31,0.0,-0.9991,0.0,0.11789]
[1776675106733,80.12,74690.31,0.0,-0.9991,0.0,0.11789]
[1776675106920,80.12,74690.31,0.0,-0.9991,0.0,0.11789]
[1776675106938,80.12,74690.31,0.0,-0.9991,0.0,0.11789]
[1776675107231,80.12,74690.57,0.0,-0.99909,0.0,0.11792]
[1776675109245,80.12,74686.33,0.0,-0.9991,0.0,0.11741]
[1776675110253,80.12,74684.44,0.0,-0.9991,0.0,0.11718]
[1776675111259,80.12,74681.15,0.0,-0.9991,0.0,0.11678]
[1776675112266,80.12,74677.17,0.0,-0.99911,0.0,0.1163]
[1776675116294,80.12,74679.77,0.0,-0.99911,0.0,0.11662]
[1776675116990,80.12,74679.77,0.0,-0.99911,0.0,0.11662]
[1776675117187,80.12,74679.77,0.0,-0.99911,0.0,0.11662]
[1776675117218,80.12,74679.77,0.0,-0.99911,0.0,0.11662]
[1776675117434,80.12,74679.77,0.0,-0.99911,0.0,0.11662]
[1776675117301,80.12,74677.3,0.0,-0.99911,0.0,0.11632]
[1776675118315,80.12,74674.09,0.0,-0.99911,0.0,0.11594]
[1776675119322,80.12,74658.76,0.0,-0.99913,0.0,0.11412]
[1776675120330,80.12,74656.94,0.0,-0.99913,0.0,0.1139]
[1776675121337,80.12,74655.84,0.0,-0.99913,0.0,0.11377]
[1776675122344,80.12,74649.47,0.0,-0.99914,0.0,0.11303]
[1776675124357,80.12,74651.47,0.0,-0.99913,0.0,0.11326]
[1776675125365,80.12,74648.39,0.0,-0.99914,0.0,0.1129]
[1776675128386,80.12,74650.39,0.0,-0.99913,0.0,0.11314]
[1776675130566,80.12,74650.06,0.0,-0.99913,0.0,0.1131]
[1776675130691,80.12,74650.06,0.0,-0.99913,0.0,0.1131]
[1776675130933,80.12,74650.06,0.0,-0.99913,0.0,0.1131]
[1776675131190,80.12,74650.06,0.0,-0.99913,0.0,0.1131]
[1776675131407,80.12,74650.4,0.0,-0.99913,0.0,0.11314]
[1776675133421,80.12,74652.89,0.0,-0.99913,0.0,0.11343]
[1776675134428,80.12,74656.07,0.0,-0.99913,0.0,0.1138]
[1776675135435,80.12,74664.79,0.0,-0.99912,0.0,0.11483]
[1776675137449,80.12,74666.31,0.0,-0.99912,0.0,0.11501]
[1776675137846,80.12,74666.31,0.0,-0.99912,0.0,0.11501]
[1776675137935,80.12,74666.31,0.0,-0.99912,0.0,0.11501]
[1776675138156,80.12,74666.31,0.0,-0.99912,0.0,0.11501]
[1776675138190,80.12,74666.31,0.0,-0.99912,0.0,0.11501]
[1776675138456,80.12,74666.42,0.0,-0.99912,0.0,0.11502]
[1776675142484,80.12,74673.79,0.0,-0.99911,0.0,0.1159]
[1776675143491,80.12,74675.4,0.0,-0.99911,0.0,0.11609]
[1776675144498,80.12,74682.94,0.0,-0.9991,0.0,0.117]
[1776675145505,80.12,74687.5,0.0,-0.9991,0.0,0.11755]
[1776675147425,80.12,74687.62,0.0,-0.9991,0.0,0.11756]
[1776675147435,80.12,74687.62,0.0,-0.9991,0.0,0.11756]
[1776675147519,80.12,74685.36,0.0,-0.9991,0.0,0.11729]
[1776675147699,80.12,74685.36,0.0,-0.9991,0.0,0.11729]
[1776675147936,80.12,74685.36,0.0,-0.9991,0.0,0.11729]
[1776675148526,80.12,74683.49,0.0,-0.9991,0.0,0.11706]
[1776675151546,80.12,74684.8,0.0,-0.9991,0.0,0.11676]
[1776675154568,80.12,74686.86,0.0,-0.9991,0.0,0.11701]
[1776675157590,80.12,74688.94,0.0,-0.9991,0.0,0.11726]
[1776675158597,80.12,74695.89,0.0,-0.99909,0.0,0.1181]
[1776675159604,80.12,74692.31,0.0,-0.9991,0.0,0.11767]
[1776675160611,80.12,74690.52,0.0,-0.9991,0.0,0.11745]
[1776675163632,80.12,74693.07,0.0,-0.9991,0.0,0.11776]
[1776675166653,80.12,74695.55,0.0,-0.99909,0.0,0.11806]
[1776675167659,80.12,74700.12,0.0,-0.99909,0.0,0.11862]
[1776675169241,80.12,74700.12,0.0,-0.99909,0.0,0.11862]
[1776675169435,80.12,74700.12,0.0,-0.99909,0.0,0.11862]
[1776675169569,80.12,74700.12,0.0,-0.99909,0.0,0.11862]
[1776675169504,80.12,74704.03,0.0,-0.99908,0.0,0.11909]
[1776675169687,80.12,74704.03,0.0,-0.99908,0.0,0.11909]
[1776675172747,80.12,74705.34,0.0,-0.99908,0.0,0.11925]
[1776675172797,80.12,74705.34,0.0,-0.99908,0.0,0.11925]
[1776675172936,80.12,74705.34,0.0,-0.99908,0.0,0.11925]
[1776675173037,80.12,74706.45,0.0,-0.99908,0.0,0.11939]
[1776675173702,80.12,74709.61,0.0,-0.99908,0.0,0.11978]
[1776675175716,80.12,74712.49,0.0,-0.99908,0.0,0.12013]
[1776675176900,80.12,74712.49,0.0,-0.99908,0.0,0.12013]
[1776675176942,80.12,74712.49,0.0,-0.99908,0.0,0.12013]
[1776675177215,80.12,74712.49,0.0,-0.99908,0.0,0.12013]
[1776675177445,80.12,74712.49,0.0,-0.99908,0.0,0.12013]
[1776675177493,80.12,74713.09,0.0,-0.99908,0.0,0.12021]
[1776675181758,80.12,74716.93,0.0,-0.99907,0.0,0.12068]
[1776675183642,80.12,74716.8,0.0,-0.99907,0.0,0.12066]
[1776675183689,80.12,74716.8,0.0,-0.99907,0.0,0.12066]
[1776675183804,80.12,74716.8,0.0,-0.99907,0.0,0.12066]
[1776675183935,80.12,74716.8,0.0,-0.99907,0.0,0.12066]
[1776675183957,80.12,74714.11,0.0,-0.99907,0.0,0.12033]
[1776675189814,80.12,74713.71,0.0,-0.99908,0.0,0.12028]
[1776675194054,80.12,74706.03,0.0,-0.99908,0.0,0.11934]
[1776675194850,80.12,74695.63,0.0,-0.99909,0.0,0.11807]
[1776675195857,80.12,74694.93,0.0,-0.99909,0.0,0.11799]
[1776675198877,80.12,74707.06,0.0,-0.99908,0.0,0.11946]
[1776675199885,80.12,74709.11,0.0,-0.99908,0.0,0.11972]
[1776675200891,80.12,74704.71,0.0,-0.99908,0.0,0.11918]
[1776675204367,80.12,74703.75,0.0,-0.99909,0.0,0.11906]
[1776675204435,80.12,74703.75,0.0,-0.99909,0.0,0.11906]
[1776675204593,80.12,74703.75,0.0,-0.99909,0.0,0.11906]
[1776675204469,80.12,74703.68,0.0,-0.99909,0.0,0.11905]
[1776675204688,80.12,74703.68,0.0,-0.99909,0.0,0.11905]
[1776675205927,80.12,74706.26,0.0,-0.99908,0.0,0.11937]
[1776675206934,80.12,74707.88,0.0,-0.99908,0.0,0.11957]
[1776675207885,80.12,74707.88,0.0,-0.99908,0.0,0.11957]
[1776675207935,80.12,74707.88,0.0,-0.99908,0.0,0.11957]
[1776675208276,80.12,74707.88,0.0,-0.99908,0.0,0.11957]
[1776675208436,80.12,74707.88,0.0,-0.99908,0.0,0.11957]
[1776675208537,80.12,74712.34,0.0,-0.99908,0.0,0.12011]
[1776675208947,80.12,74707.7,0.0,-0.99908,0.0,0.11954]
[1776675213988,80.12,74709.7,0.0,-0.99908,0.0,0.11932]
[1776675219023,80.12,74708.66,0.0,-0.99908,0.0,0.11919]
[1776675220030,80.12,74705.16,0.0,-0.99909,0.0,0.11877]
[1776675221036,80.12,74702.87,0.0,-0.99909,0.0,0.11849]
[1776675222780,80.12,74703.54,0.0,-0.99909,0.0,0.11857]
[1776675222941,80.12,74703.54,0.0,-0.99909,0.0,0.11857]
[1776675227079,80.12,74705.36,0.0,-0.99909,0.0,0.11879]
[1776675232113,80.12,74712.27,0.0,-0.99908,0.0,0.11964]
[1776675233121,80.12,74720.18,0.0,-0.99907,0.0,0.12061]
[1776675234127,80.12,74720.53,0.0,-0.99907,0.0,0.12066]
[1776675235135,80.12,74726.36,0.0,-0.99907,0.0,0.12138]
[1776675236142,80.12,74732.25,0.0,-0.99906,0.0,0.12211]
[1776675237149,80.12,74727.91,0.0,-0.99906,0.0,0.12157]
[1776675239291,80.12,74726.96,0.0,-0.99907,0.0,0.12145]
[1776675239434,80.12,74726.96,0.0,-0.99907,0.0,0.12145]
[1776675239536,80.12,74726.74,0.0,-0.99907,0.0,0.12143]
[1776675239699,80.12,74726.74,0.0,-0.99907,0.0,0.12143]
[1776675239936,80.12,74726.74,0.0,-0.99907,0.0,0.12143]
[1776675241179,80.12,74714.72,0.0,-0.99908,0.0,0.11994]
[1776675242183,80.12,74715.38,0.0,-0.99908,0.0,0.12002]
[1776675242905,80.12,74715.38,0.0,-0.99908,0.0,0.12002]
[1776675242935,80.12,74715.38,0.0,-0.99908,0.0,0.12002]
[1776675243281,80.12,74715.38,0.0,-0.99908,0.0,0.12002]
[1776675243436,80.12,74715.38,0.0,-0.99908,0.0,0.12002]
[1776675243529,80.12,74715.7,0.0,-0.99908,0.0,0.12006]
[1776675244198,80.12,74712.53,0.0,-0.99908,0.0,0.11967]
[1776675248230,80.12,74709.74,0.0,-0.99908,0.0,0.11933]
[1776675249235,80.12,74693.06,0.0,-0.9991,0.0,0.1173]
[1776675250244,80.12,74693.19,0.0,-0.9991,0.0,0.11731]
[1776675251934,80.12,74692.99,0.0,-0.9991,0.0,0.11729]
[1776675252095,80.12,74692.99,0.0,-0.9991,0.0,0.11729]
[1776675252197,80.12,74692.99,0.0,-0.9991,0.0,0.11729]
[1776675252258,80.12,74693.24,0.0,-0.9991,0.0,0.11732]
[1776675254272,80.12,74694.82,0.0,-0.9991,0.0,0.11751]
[1776675256287,80.12,74700.82,0.0,-0.99909,0.0,0.11824]
[1776675257293,80.12,74705.3,0.0,-0.99909,0.0,0.11878]
[1776675258122,80.12,74705.3,0.0,-0.99909,0.0,0.11878]
[1776675258190,80.12,74705.3,0.0,-0.99909,0.0,0.11878]
[1776675258459,80.12,74705.3,0.0,-0.99909,0.0,0.11878]
[1776675258464,80.12,74706.33,0.0,-0.99909,0.0,0.11891]
[1776675258693,80.12,74706.33,0.0,-0.99909,0.0,0.11891]
[1776675264342,80.12,74706.23,0.0,-0.99909,0.0,0.1189]
[1776675265247,80.12,74706.23,0.0,-0.99909,0.0,0.1189]
[1776675265368,80.12,74706.23,0.0,-0.99909,0.0,0.1189]
[1776675265436,80.12,74706.23,0.0,-0.99909,0.0,0.1189]
[1776675265518,80.12,74706.23,0.0,-0.99909,0.0,0.1189]
[1776675271391,80.12,74701.92,0.0,-0.99909,0.0,0.11791]
[1776675271746,80.12,74701.92,0.0,-0.99909,0.0,0.11791]
[1776675271839,80.12,74701.92,0.0,-0.99909,0.0,0.11791]
[1776675271935,80.12,74701.92,0.0,-0.99909,0.0,0.11791]
[1776675272398,80.12,74700.74,0.0,-0.9991,0.0,0.11777]
[1776675275419,80.12,74703.12,0.0,-0.99909,0.0,0.11805]
[1776675277433,80.12,74712.22,0.0,-0.99908,0.0,0.11916]
[1776675278462,80.12,74712.22,0.0,-0.99908,0.0,0.11916]
[1776675278564,80.12,74712.22,0.0,-0.99908,0.0,0.11916]
[1776675278641,80.12,74712.84,0.0,-0.99908,0.0,0.11924]
[1776675282469,80.12,74716.79,0.0,-0.99908,0.0,0.11972]
[1776675283255,80.12,74716.79,0.0,-0.99908,0.0,0.11972]
[1776675283345,80.12,74716.79,0.0,-0.99908,0.0,0.11972]
[1776675283436,80.12,74716.79,0.0,-0.99908,0.0,0.11972]
[1776675283476,80.12,74716.44,0.0,-0.99908,0.0,0.11968]
[1776675285490,80.12,74714.83,0.0,-0.99908,0.0,0.11948]
[1776675290525,80.12,74714.86,0.0,-0.99908,0.0,0.11949]
[1776675292539,80.12,74717.01,0.0,-0.99908,0.0,0.11975]
[1776675292790,80.12,74717.01,0.0,-0.99908,0.0,0.11975]
[1776675292935,80.12,74717.01,0.0,-0.99908,0.0,0.11975]
[1776675293110,80.12,74717.01,0.0,-0.99908,0.0,0.11975]
[1776675293192,80.12,74717.01,0.0,-0.99908,0.0,0.11975]
[1776675293546,80.12,74718.05,0.0,-0.99908,0.0,0.11988]
[1776675295560,80.12,74719.93,0.0,-0.99908,0.0,0.12011]
[1776675301602,80.12,74721.33,0.0,-0.99907,0.0,0.12028]
[1776675302088,80.12,74721.33,0.0,-0.99907,0.0,0.12028]
[1776675302188,80.12,74721.33,0.0,-0.99907,0.0,0.12028]
[1776675302203,80.12,74721.33,0.0,-0.99907,0.0,0.12028]
[1776675302437,80.12,74721.33,0.0,-0.99907,0.0,0.12028]
[1776675302609,80.12,74722.69,0.0,-0.99907,0.0,0.12045]
[1776675303616,80.12,74720.06,0.0,-0.99908,0.0,0.12013]
[1776675304502,80.12,74720.06,0.0,-0.99908,0.0,0.12013]
[1776675304551,80.12,74720.06,0.0,-0.99908,0.0,0.12013]
[1776675304699,80.12,74720.06,0.0,-0.99908,0.0,0.12013]
[1776675304643,80.12,74718.72,0.0,-0.99908,0.0,0.11996]
[1776675309658,80.12,74719.47,0.0,-0.99908,0.0,0.12005]
[1776675313039,80.12,74719.37,0.0,-0.99908,0.0,0.12004]
[1776675313091,80.12,74719.37,0.0,-0.99908,0.0,0.12004]
[1776675313193,80.12,74719.37,0.0,-0.99908,0.0,0.12004]
[1776675313685,80.12,74719.76,0.0,-0.99908,0.0,0.12009]
[1776675317169,80.12,74720.82,0.0,-0.99908,0.0,0.12022]
[1776675317191,80.12,74720.82,0.0,-0.99908,0.0,0.12022]
[1776675317512,80.12,74720.82,0.0,-0.99908,0.0,0.12022]
[1776675317690,80.12,74720.82,0.0,-0.99908,0.0,0.12022]
[1776675317714,80.12,74726.08,0.0,-0.99907,0.0,0.12087]
[1776675318723,80.12,74728.29,0.0,-0.99907,0.0,0.12115]
[1776675319729,80.12,74736.91,0.0,-0.99906,0.0,0.12222]
[1776675319791,80.12,74736.91,0.0,-0.99906,0.0,0.12222]
[1776675319903,80.12,74736.91,0.0,-0.99906,0.0,0.12222]
[1776675319938,80.12,74736.91,0.0,-0.99906,0.0,0.12222]
[1776675320736,80.12,74737.7,0.0,-0.99906,0.0,0.12232]
[1776675325514,80.12,74736.9,0.0,-0.99906,0.0,0.12222]
[1776675325633,80.12,74736.9,0.0,-0.99906,0.0,0.12222]
[1776675325691,80.12,74736.9,0.0,-0.99906,0.0,0.12222]
[1776675325729,80.12,74730.77,0.0,-0.99906,0.0,0.12145]
[1776675325771,80.12,74727.64,0.0,-0.99907,0.0,0.12107]
[1776675328577,80.12,74727.97,0.0,-0.99907,0.0,0.12111]
[1776675328622,80.12,74727.97,0.0,-0.99907,0.0,0.12111]
[1776675328692,80.12,74727.97,0.0,-0.99907,0.0,0.12111]
[1776675328671,80.12,74727.24,0.0,-0.99907,0.0,0.12102]
[1776675331190,80.12,74727.05,0.0,-0.99907,0.0,0.12052]
[1776675333490,80.12,74727.26,0.0,-0.99907,0.0,0.12055]
[1776675333535,80.12,74727.26,0.0,-0.99907,0.0,0.12055]
[1776675333687,80.12,74727.26,0.0,-0.99907,0.0,0.12055]
[1776675333540,80.12,74730.28,0.0,-0.99907,0.0,0.12092]
[1776675337539,80.12,74730.13,0.0,-0.99907,0.0,0.1209]
[1776675337686,80.12,74730.13,0.0,-0.99907,0.0,0.1209]
[1776675337740,80.12,74730.13,0.0,-0.99907,0.0,0.1209]
[1776675337640,80.12,74731.81,0.0,-0.99907,0.0,0.12111]
[1776675337938,80.12,74731.81,0.0,-0.99907,0.0,0.12111]
[1776675338010,80.12,74733.58,0.0,-0.99907,0.0,0.12133]
[1776675339869,80.12,74739.16,0.0,-0.99906,0.0,0.12203]
[1776675343379,80.12,74739.35,0.0,-0.99906,0.0,0.12205]
[1776675343436,80.12,74739.35,0.0,-0.99906,0.0,0.12205]
[1776675347319,80.12,74739.8,0.0,-0.99906,0.0,0.12211]
[1776675347435,80.12,74739.8,0.0,-0.99906,0.0,0.12211]
[1776675347524,80.12,74744.07,0.0,-0.99905,0.0,0.12264]
[1776675347828,80.12,74744.07,0.0,-0.99905,0.0,0.12264]
[1776675347935,80.12,74744.07,0.0,-0.99905,0.0,0.12264]
[1776675348031,80.12,74742.3,0.0,-0.99906,0.0,0.12242]
[1776675348933,80.12,74740.4,0.0,-0.99906,0.0,0.12218]
[1776675352960,80.12,74741.92,0.0,-0.99906,0.0,0.12237]
[1776675359356,80.12,74741.51,0.0,-0.99906,0.0,0.12232]
[1776675359440,80.12,74741.51,0.0,-0.99906,0.0,0.12232]
[1776675359532,80.12,74741.51,0.0,-0.99906,0.0,0.12232]
[1776675359693,80.12,74741.51,0.0,-0.99906,0.0,0.12232]
[1776675359738,80.12,74741.51,0.0,-0.99906,0.0,0.12232]
[1776675363104,80.12,74741.89,0.0,-0.99906,0.0,0.12237]
[1776675363188,80.12,74741.89,0.0,-0.99906,0.0,0.12237]
[1776675363495,80.12,74741.89,0.0,-0.99906,0.0,0.12237]
[1776675363687,80.12,74741.89,0.0,-0.99906,0.0,0.12237]
[1776675363546,80.12,74746.11,0.0,-0.99905,0.0,0.1229]
[1776675364054,80.12,74749.16,0.0,-0.99905,0.0,0.12328]
[1776675369089,80.12,74749.53,0.0,-0.99905,0.0,0.12333]
[1776675372110,80.12,74742.72,0.0,-0.99906,0.0,0.12247]
[1776675373446,80.12,74742.72,0.0,-0.99906,0.0,0.12247]
[1776675373689,80.12,74742.72,0.0,-0.99906,0.0,0.12247]
[1776675373709,80.12,74737.85,0.0,-0.99906,0.0,0.12186]
[1776675374124,80.12,74739.31,0.0,-0.99906,0.0,0.12205]
[1776675376461,80.12,74740.56,0.0,-0.99906,0.0,0.1222]
[1776675376623,80.12,74740.56,0.0,-0.99906,0.0,0.1222]
[1776675376696,80.12,74740.56,0.0,-0.99906,0.0,0.1222]
[1776675376718,80.12,74740.99,0.0,-0.99906,0.0,0.12226]
[1776675378151,80.12,74742.76,0.0,-0.99906,0.0,0.12248]
[1776675382506,80.12,74741.54,0.0,-0.99906,0.0,0.12232]
[1776675382670,80.12,74741.54,0.0,-0.99906,0.0,0.12232]
[1776675382688,80.12,74741.54,0.0,-0.99906,0.0,0.12232]
[1776675382790,80.12,74741.15,0.0,-0.99906,0.0,0.12228]
[1776675385472,80.12,74741.72,0.0,-0.99906,0.0,0.12235]
[1776675385527,80.12,74741.72,0.0,-0.99906,0.0,0.12235]
[1776675385571,80.12,74741.72,0.0,-0.99906,0.0,0.12235]
[1776675385690,80.12,74741.72,0.0,-0.99906,0.0,0.12235]
[1776675385791,80.12,74736.85,0.0,-0.99906,0.0,0.12174]
[1776675386207,80.12,74734.37,0.0,-0.99906,0.0,0.12143]
[1776675387215,80.12,74732.57,0.0,-0.99907,0.0,0.12121]
[1776675388441,80.12,74732.57,0.0,-0.99907,0.0,0.12121]
[1776675388694,80.12,74732.57,0.0,-0.99907,0.0,0.12121]
[1776675391243,80.12,74733.16,0.0,-0.99907,0.0,0.12081]
[1776675392171,80.12,74733.16,0.0,-0.99907,0.0,0.12081]
[1776675392188,80.12,74733.16,0.0,-0.99907,0.0,0.12081]
[1776675392512,80.12,74733.16,0.0,-0.99907,0.0,0.12081]
[1776675392705,80.12,74733.16,0.0,-0.99907,0.0,0.12081]
[1776675392761,80.12,74733.77,0.0,-0.99907,0.0,0.12088]
[1776675395384,80.12,74732.96,0.0,-0.99907,0.0,0.12078]
[1776675395437,80.12,74732.96,0.0,-0.99907,0.0,0.12078]
[1776675399570,80.12,74732.49,0.0,-0.99907,0.0,0.12072]
[1776675399692,80.12,74732.49,0.0,-0.99907,0.0,0.12072]
[1776675399782,80.12,74731.17,0.0,-0.99907,0.0,0.12056]
[1776675405733,80.12,74731.89,0.0,-0.99907,0.0,0.12065]
[1776675405939,80.12,74732.24,0.0,-0.99907,0.0,0.12069]
[1776675408362,80.12,74730.64,0.0,-0.99907,0.0,0.12049]
[1776675409369,80.12,74722.1,0.0,-0.99908,0.0,0.11944]
[1776675409999,80.12,74722.1,0.0,-0.99908,0.0,0.11944]
[1776675410190,80.12,74722.1,0.0,-0.99908,0.0,0.11944]
[1776675410376,80.12,74721.92,0.0,-0.99908,0.0,0.11942]
[1776675415411,80.12,74722.19,0.0,-0.99908,0.0,0.11945]
[1776675417038,80.12,74721.94,0.0,-0.99908,0.0,0.11942]
[1776675417188,80.12,74721.94,0.0,-0.99908,0.0,0.11942]
[1776675421939,80.12,74721.79,0.0,-0.99908,0.0,0.1194]
[1776675422460,80.12,74721.72,0.0,-0.99908,0.0,0.11939]
[1776675422939,80.12,74721.72,0.0,-0.99908,0.0,0.11939]
[1776675423190,80.12,74721.72,0.0,-0.99908,0.0,0.11939]
[1776675426488,80.12,74723.82,0.0,-0.99908,0.0,0.11965]
[1776675431640,80.12,74723.07,0.0,-0.99908,0.0,0.11956]
[1776675431690,80.12,74723.07,0.0,-0.99908,0.0,0.11956]
[1776675431741,80.12,74725.38,0.0,-0.99908,0.0,0.11984]
[1776675432162,80.12,74725.38,0.0,-0.99908,0.0,0.11984]
[1776675432540,80.12,74737.95,0.0,-0.99906,0.0,0.1214]
[1776675433833,80.12,74737.95,0.0,-0.99906,0.0,0.1214]
[1776675433544,80.12,74740.59,0.0,-0.99906,0.0,0.12173]
[1776675433943,80.12,74740.59,0.0,-0.99906,0.0,0.12173]
[1776675434559,80.12,74765.63,0.0,-0.99904,0.0,0.12489]
[1776675435564,80.12,74754.94,0.0,-0.99905,0.0,0.12353]
[1776675436572,80.12,74740.3,0.0,-0.99906,0.0,0.12169]
[1776675437579,80.12,74738.39,0.0,-0.99906,0.0,0.12146]
[1776675438057,80.12,74738.39,0.0,-0.99906,0.0,0.12146]
[1776675438191,80.12,74738.39,0.0,-0.99906,0.0,0.12146]
[1776675438403,80.12,74738.39,0.0,-0.99906,0.0,0.12146]
[1776675438436,80.12,74738.39,0.0,-0.99906,0.0,0.12146]
[1776675438586,80.12,74735.44,0.0,-0.99907,0.0,0.12109]
[1776675441481,80.12,74734.95,0.0,-0.99907,0.0,0.12103]
[1776675441689,80.12,74734.95,0.0,-0.99907,0.0,0.12103]
[1776675441790,80.12,74738.42,0.0,-0.99906,0.0,0.12146]
[1776675442613,80.12,74736.65,0.0,-0.99907,0.0,0.12124]
[1776675443621,80.12,74738.01,0.0,-0.99906,0.0,0.12141]
[1776675444393,80.12,74738.01,0.0,-0.99906,0.0,0.12141]
[1776675444436,80.12,74738.01,0.0,-0.99906,0.0,0.12141]
[1776675444628,80.12,74747.33,0.0,-0.99905,0.0,0.12257]
[1776675445635,80.12,74749.22,0.0,-0.99905,0.0,0.12281]
[1776675449663,80.12,74746.11,0.0,-0.99906,0.0,0.12242]
[1776675450158,80.12,74746.11,0.0,-0.99906,0.0,0.12242]
[1776675451696,80.12,74752.72,0.0,-0.99905,0.0,0.12277]
[1776675451937,80.12,74752.72,0.0,-0.99905,0.0,0.12277]
[1776675452698,80.12,74760.57,0.0,-0.99904,0.0,0.12376]
[1776675453705,80.12,74763.45,0.0,-0.99904,0.0,0.12413]
[1776675454712,80.12,74765.57,0.0,-0.99904,0.0,0.1244]
[1776675455719,80.12,74768.44,0.0,-0.99904,0.0,0.12477]
[1776675458740,80.12,74765.52,0.0,-0.99904,0.0,0.12439]
[1776675460754,80.12,74768.9,0.0,-0.99904,0.0,0.12482]
[1776675463559,80.12,74768.35,0.0,-0.99904,0.0,0.12475]
[1776675463612,80.12,74768.35,0.0,-0.99904,0.0,0.12475]
[1776675463691,80.12,74768.35,0.0,-0.99904,0.0,0.12475]
[1776675463775,80.12,74765.15,0.0,-0.99904,0.0,0.12435]
[1776675465789,80.12,74766.29,0.0,-0.99904,0.0,0.12449]
[1776675465942,80.12,74766.29,0.0,-0.99904,0.0,0.12449]
[1776675471831,80.12,74766.01,0.0,-0.99904,0.0,0.12446]
[1776675476866,80.12,74766.45,0.0,-0.99904,0.0,0.12451]
[1776675477873,80.12,74768.83,0.0,-0.99904,0.0,0.12482]
[1776675479941,80.12,74767.86,0.0,-0.99904,0.0,0.12469]
[1776675480183,80.12,74767.86,0.0,-0.99904,0.0,0.12469]
[1776675480436,80.12,74767.86,0.0,-0.99904,0.0,0.12469]
[1776675480895,80.12,74762.42,0.0,-0.99904,0.0,0.124]
[1776675481902,80.12,74755.16,0.0,-0.99905,0.0,0.12308]
[1776675483119,80.12,74755.16,0.0,-0.99905,0.0,0.12308]
[1776675483200,80.12,74755.16,0.0,-0.99905,0.0,0.12308]
[1776675483220,80.12,74754.56,0.0,-0.99905,0.0,0.12301]
[1776675485185,80.12,74754.92,0.0,-0.99905,0.0,0.12305]
[1776675485435,80.12,74754.92,0.0,-0.99905,0.0,0.12305]
[1776675485529,80.12,74753.38,0.0,-0.99905,0.0,0.12286]
[1776675490964,80.12,74754.24,0.0,-0.99905,0.0,0.12297]
[1776675491957,80.12,74754.24,0.0,-0.99905,0.0,0.12297]
[1776675492190,80.12,74754.24,0.0,-0.99905,0.0,0.12297]
[1776675497006,80.12,74744.14,0.0,-0.99906,0.0,0.1217]
[1776675498014,80.12,74742.23,0.0,-0.99906,0.0,0.12146]
[1776675499818,80.12,74742.23,0.0,-0.99906,0.0,0.12146]
[1776675499021,80.12,74737.42,0.0,-0.99907,0.0,0.12086]
[1776675499936,80.12,74737.42,0.0,-0.99907,0.0,0.12086]
[1776675500170,80.12,74737.42,0.0,-0.99907,0.0,0.12086]
[1776675500190,80.12,74737.42,0.0,-0.99907,0.0,0.12086]
[1776675500213,80.12,74736.34,0.0,-0.99907,0.0,0.12073]
[1776675506070,80.12,74735.72,0.0,-0.99907,0.0,0.12065]
[1776675507077,80.12,74737.4,0.0,-0.99907,0.0,0.12086]
[1776675508083,80.12,74739.86,0.0,-0.99907,0.0,0.12116]
[1776675510186,80.12,74740.55,0.0,-0.99907,0.0,0.12125]
[1776675510436,80.12,74740.55,0.0,-0.99907,0.0,0.12125]
[1776675511105,80.12,74741.02,0.0,-0.99907,0.0,0.12084]
[1776675513122,80.12,74753.0,0.0,-0.99906,0.0,0.12233]
[1776675514129,80.12,74753.77,0.0,-0.99906,0.0,0.12243]
[1776675515651,80.12,74753.77,0.0,-0.99906,0.0,0.12243]
[1776675515685,80.12,74753.77,0.0,-0.99906,0.0,0.12243]
[1776675517150,80.12,74760.57,0.0,-0.99905,0.0,0.12328]
[1776675518195,80.12,74760.57,0.0,-0.99905,0.0,0.12328]
[1776675518435,80.12,74760.57,0.0,-0.99905,0.0,0.12328]
[1776675518484,80.12,74760.57,0.0,-0.99905,0.0,0.12328]
[1776675518689,80.12,74760.57,0.0,-0.99905,0.0,0.12328]
[1776675518775,80.12,74761.77,0.0,-0.99905,0.0,0.12344]
[1776675519164,80.12,74766.32,0.0,-0.99904,0.0,0.12401]
[1776675523338,80.12,74767.26,0.0,-0.99904,0.0,0.12413]
[1776675523445,80.12,74767.26,0.0,-0.99904,0.0,0.12413]
[1776675528227,80.12,74765.13,0.0,-0.99904,0.0,0.12386]
[1776675529236,80.12,74746.81,0.0,-0.99906,0.0,0.12156]
[1776675530243,80.12,74744.46,0.0,-0.99907,0.0,0.12126]
[1776675531215,80.12,74744.46,0.0,-0.99907,0.0,0.12126]
[1776675531440,80.12,74744.46,0.0,-0.99907,0.0,0.12126]
[1776675531766,80.12,74744.46,0.0,-0.99907,0.0,0.12126]
[1776675531938,80.12,74744.46,0.0,-0.99907,0.0,0.12126]
[1776675531800,80.12,74743.74,0.0,-0.99907,0.0,0.12117]
[1776675534271,80.12,74745.42,0.0,-0.99906,0.0,0.12138]
[1776675538518,80.12,74744.95,0.0,-0.99906,0.0,0.12132]
[1776675538689,80.12,74744.95,0.0,-0.99906,0.0,0.12132]
[1776675543246,80.12,74746.54,0.0,-0.99906,0.0,0.12152]
[1776675543437,80.12,74746.54,0.0,-0.99906,0.0,0.12152]
[1776675543464,80.12,74746.54,0.0,-0.99906,0.0,0.12152]
[1776675543687,80.12,74746.54,0.0,-0.99906,0.0,0.12152]
[1776675543788,80.12,74746.43,0.0,-0.99906,0.0,0.12151]
[1776675547362,80.12,74749.84,0.0,-0.99906,0.0,0.12193]
[1776675548369,80.12,74755.01,0.0,-0.99905,0.0,0.12258]
[1776675549262,80.12,74755.01,0.0,-0.99905,0.0,0.12258]
[1776675549437,80.12,74755.01,0.0,-0.99905,0.0,0.12258]
[1776675549539,80.12,74759.34,0.0,-0.99905,0.0,0.12313]
[1776675555418,80.12,74758.77,0.0,-0.99905,0.0,0.12306]
[1776675558439,80.12,74754.49,0.0,-0.99905,0.0,0.12252]
[1776675559288,80.12,74754.49,0.0,-0.99905,0.0,0.12252]
[1776675559435,80.12,74754.49,0.0,-0.99905,0.0,0.12252]
[1776675559730,80.12,74754.49,0.0,-0.99905,0.0,0.12252]
[1776675559936,80.12,74754.49,0.0,-0.99905,0.0,0.12252]
[1776675559806,80.12,74754.42,0.0,-0.99905,0.0,0.12251]
[1776675565492,80.12,74755.11,0.0,-0.99905,0.0,0.1226]
[1776675569877,80.12,74755.9,0.0,-0.99905,0.0,0.12269]
[1776675569935,80.12,74755.9,0.0,-0.99905,0.0,0.12269]
[1776675572541,80.12,74757.13,0.0,-0.99906,0.0,0.12237]
[1776675573856,80.12,74757.13,0.0,-0.99906,0.0,0.12237]
[1776675573935,80.12,74757.13,0.0,-0.99906,0.0,0.12237]
[1776675573954,80.12,74759.94,0.0,-0.99905,0.0,0.12272]
[1776675574110,80.12,74759.94,0.0,-0.99905,0.0,0.12272]
[1776675574189,80.12,74759.94,0.0,-0.99905,0.0,0.12272]
[1776675574555,80.12,74760.23,0.0,-0.99905,0.0,0.12276]
[1776675576569,80.12,74761.89,0.0,-0.99905,0.0,0.12297]
[1776675581604,80.12,74760.59,0.0,-0.99905,0.0,0.12281]
[1776675582611,80.12,74756.36,0.0,-0.99906,0.0,0.12227]
[1776675583105,80.12,74756.36,0.0,-0.99906,0.0,0.12227]
[1776675583197,80.12,74756.36,0.0,-0.99906,0.0,0.12227]
[1776675588653,80.12,74756.16,0.0,-0.99906,0.0,0.12225]
[1776675593927,80.12,74755.79,0.0,-0.99906,0.0,0.1222]
[1776675593935,80.12,74755.79,0.0,-0.99906,0.0,0.1222]
[1776675594522,80.12,74756.52,0.0,-0.99906,0.0,0.12229]
[1776675594688,80.12,74756.52,0.0,-0.99906,0.0,0.12229]
[1776675594695,80.12,74756.69,0.0,-0.99906,0.0,0.12232]
[1776675599730,80.12,74755.91,0.0,-0.99906,0.0,0.12222]
[1776675601036,80.12,74754.74,0.0,-0.99906,0.0,0.12207]
[1776675601241,80.12,74754.74,0.0,-0.99906,0.0,0.12207]
[1776675601744,80.12,74741.5,0.0,-0.99907,0.0,0.12042]
[1776675602751,80.12,74737.58,0.0,-0.99908,0.0,0.11994]
[1776675603481,80.12,74737.58,0.0,-0.99908,0.0,0.11994]
[1776675603699,80.12,74737.58,0.0,-0.99908,0.0,0.11994]
[1776675603975,80.12,74737.58,0.0,-0.99908,0.0,0.11994]
[1776675604189,80.12,74737.55,0.0,-0.99908,0.0,0.11994]
[1776675604766,80.12,74741.1,0.0,-0.99907,0.0,0.12037]
[1776675605773,80.12,74742.84,0.0,-0.99907,0.0,0.12059]
[1776675609801,80.12,74748.29,0.0,-0.99906,0.0,0.12127]
[1776675610641,80.12,74748.29,0.0,-0.99906,0.0,0.12127]
[1776675610690,80.12,74748.29,0.0,-0.99906,0.0,0.12127]
[1776675611815,80.12,74746.24,0.0,-0.99907,0.0,0.12101]
[1776675612458,80.12,74746.24,0.0,-0.99907,0.0,0.12101]
[1776675612692,80.12,74746.24,0.0,-0.99907,0.0,0.12101]
[1776675612962,80.12,74746.24,0.0,-0.99907,0.0,0.12101]
[1776675613023,80.12,74742.12,0.0,-0.99907,0.0,0.1205]
[1776675613191,80.12,74742.12,0.0,-0.99907,0.0,0.1205]
[1776675617857,80.12,74758.85,0.0,-0.99905,0.0,0.12259]
[1776675619029,80.12,74758.85,0.0,-0.99905,0.0,0.12259]
[1776675618864,80.12,74763.22,0.0,-0.99905,0.0,0.12314]
[1776675619685,80.12,74763.22,0.0,-0.99905,0.0,0.12314]
[1776675619871,80.12,74763.15,0.0,-0.99905,0.0,0.12313]
[1776675621361,80.12,74763.15,0.0,-0.99905,0.0,0.12313]
[1776675626921,80.12,74764.19,0.0,-0.99905,0.0,0.12326]
[1776675627927,80.12,74768.72,0.0,-0.99904,0.0,0.12383]
[1776675628934,80.12,74772.04,0.0,-0.99904,0.0,0.12426]
[1776675630948,80.12,74772.02,0.0,-0.99904,0.0,0.12425]
[1776675631144,80.12,74772.02,0.0,-0.99904,0.0,0.12425]
[1776675631188,80.12,74772.02,0.0,-0.99904,0.0,0.12425]
[1776675631906,80.12,74772.02,0.0,-0.99904,0.0,0.12425]
[1776675631936,80.12,74772.02,0.0,-0.99904,0.0,0.12425]
[1776675631955,80.12,74771.84,0.0,-0.99904,0.0,0.12375]
[1776675632962,80.12,74776.72,0.0,-0.99904,0.0,0.12437]
[1776675633969,80.12,74783.64,0.0,-0.99903,0.0,0.12525]
[1776675634976,80.12,74785.61,0.0,-0.99903,0.0,0.1255]
[1776675635983,80.12,74785.32,0.0,-0.99903,0.0,0.12547]
[1776675636180,80.12,74785.32,0.0,-0.99903,0.0,0.12547]
[1776675636194,80.12,74785.32,0.0,-0.99903,0.0,0.12547]
[1776675636990,80.12,74779.61,0.0,-0.99904,0.0,0.12474]
[1776675637997,80.12,74769.73,0.0,-0.99905,0.0,0.12348]
[1776675638709,80.12,74769.73,0.0,-0.99905,0.0,0.12348]
[1776675638936,80.12,74769.73,0.0,-0.99905,0.0,0.12348]
[1776675639556,80.12,74769.14,0.0,-0.99905,0.0,0.1234]
[1776675639697,80.12,74769.14,0.0,-0.99905,0.0,0.1234]
[1776675640015,80.12,74769.29,0.0,-0.99905,0.0,0.12342]
[1776675643033,80.12,74772.72,0.0,-0.99904,0.0,0.12386]
[1776675643120,80.12,74772.72,0.0,-0.99904,0.0,0.12386]
[1776675643188,80.12,74772.72,0.0,-0.99904,0.0,0.12386]
[1776675649075,80.12,74772.08,0.0,-0.99904,0.0,0.12378]
[1776675650202,80.12,74772.08,0.0,-0.99904,0.0,0.12378]
[1776675650441,80.12,74772.08,0.0,-0.99904,0.0,0.12378]
[1776675650990,80.12,74772.08,0.0,-0.99904,0.0,0.12378]
[1776675650997,80.12,74772.08,0.0,-0.99904,0.0,0.12378]
[1776675651191,80.12,74772.08,0.0,-0.99904,0.0,0.12378]
[1776675653445,80.12,74772.58,0.0,-0.99904,0.0,0.12384]
[1776675653687,80.12,74772.58,0.0,-0.99904,0.0,0.12384]
[1776675654109,80.12,74776.5,0.0,-0.99904,0.0,0.12434]
[1776675655897,80.12,74776.5,0.0,-0.99904,0.0,0.12434]
[1776675655936,80.12,74776.5,0.0,-0.99904,0.0,0.12434]
[1776675656789,80.12,74777.79,0.0,-0.99904,0.0,0.1245]
[1776675656936,80.12,74777.79,0.0,-0.99904,0.0,0.1245]
[1776675657037,80.12,74781.14,0.0,-0.99903,0.0,0.12493]
[1776675658138,80.12,74782.97,0.0,-0.99903,0.0,0.12517]
[1776675660964,80.12,74784.15,0.0,-0.99903,0.0,0.12532]
[1776675661189,80.12,74785.65,0.0,-0.99903,0.0,0.12551]
[1776675663900,80.12,74787.58,0.0,-0.99903,0.0,0.12576]
[1776675663934,80.12,74787.58,0.0,-0.99903,0.0,0.12576]
[1776675664180,80.12,74790.2,0.0,-0.99902,0.0,0.12609]
[1776675665839,80.12,74790.2,0.0,-0.99902,0.0,0.12609]
[1776675665936,80.12,74790.2,0.0,-0.99902,0.0,0.12609]
[1776675666037,80.12,74794.81,0.0,-0.99902,0.0,0.12669]
[1776675666547,80.12,74794.81,0.0,-0.99902,0.0,0.12669]
[1776675666689,80.12,74794.81,0.0,-0.99902,0.0,0.12669]
[1776675666778,80.12,74790.94,0.0,-0.99902,0.0,0.12619]
[1776675668208,80.12,74788.15,0.0,-0.99903,0.0,0.12583]
[1776675669587,80.12,74788.15,0.0,-0.99903,0.0,0.12583]
[1776675669692,80.12,74788.15,0.0,-0.99903,0.0,0.12583]
[1776675669793,80.12,74784.73,0.0,-0.99903,0.0,0.12539]
[1776675674868,80.12,74785.44,0.0,-0.99903,0.0,0.12548]
[1776675674935,80.12,74785.44,0.0,-0.99903,0.0,0.12548]
[1776675675538,80.12,74784.15,0.0,-0.99903,0.0,0.12532]
[1776675675694,80.12,74784.15,0.0,-0.99903,0.0,0.12532]
[1776675675795,80.12,74783.16,0.0,-0.99903,0.0,0.12519]
[1776675677271,80.12,74781.36,0.0,-0.99903,0.0,0.12496]
[1776675680514,80.12,74781.56,0.0,-0.99903,0.0,0.12498]
[1776675680689,80.12,74781.56,0.0,-0.99903,0.0,0.12498]
[1776675683066,80.12,74781.34,0.0,-0.99903,0.0,0.12496]
[1776675682305,80.12,74777.66,0.0,-0.99904,0.0,0.12449]
[1776675683187,80.12,74777.66,0.0,-0.99904,0.0,0.12449]
[1776675683313,80.12,74772.08,0.0,-0.99904,0.0,0.12378]
[1776675684311,80.12,74772.08,0.0,-0.99904,0.0,0.12378]
[1776675684441,80.12,74772.08,0.0,-0.99904,0.0,0.12378]
[1776675684537,80.12,74771.27,0.0,-0.99904,0.0,0.12367]
[1776675685327,80.12,74763.05,0.0,-0.99905,0.0,0.12264]
[1776675686334,80.12,74761.75,0.0,-0.99905,0.0,0.12247]
[1776675688349,80.12,74755.08,0.0,-0.99906,0.0,0.12164]
[1776675690192,80.12,74755.28,0.0,-0.99906,0.0,0.12166]
[1776675690435,80.12,74755.28,0.0,-0.99906,0.0,0.12166]
[1776675691370,80.12,74755.69,0.0,-0.99906,0.0,0.12124]
[1776675696405,80.12,74756.16,0.0,-0.99906,0.0,0.1213]
[1776675698069,80.12,74756.16,0.0,-0.99906,0.0,0.1213]
[1776675698192,80.12,74756.37,0.0,-0.99906,0.0,0.12132]
[1776675698868,80.12,74756.37,0.0,-0.99906,0.0,0.12132]
[1776675698939,80.12,74756.37,0.0,-0.99906,0.0,0.12132]
[1776675699039,80.12,74756.44,0.0,-0.99906,0.0,0.12133]
[1776675700433,80.12,74760.27,0.0,-0.99906,0.0,0.12181]
[1776675702253,80.12,74761.68,0.0,-0.99906,0.0,0.12199]
[1776675702435,80.12,74761.68,0.0,-0.99906,0.0,0.12199]
[1776675702447,80.12,74767.26,0.0,-0.99905,0.0,0.12269]
[1776675705511,80.12,74767.3,0.0,-0.99905,0.0,0.12269]
[1776675705694,80.12,74767.3,0.0,-0.99905,0.0,0.12269]
[1776675705733,80.12,74767.3,0.0,-0.99905,0.0,0.12269]
[1776675705935,80.12,74767.3,0.0,-0.99905,0.0,0.12269]
[1776675706037,80.12,74766.58,0.0,-0.99905,0.0,0.1226]
[1776675709776,80.12,74766.37,0.0,-0.99905,0.0,0.12257]
[1776675709935,80.12,74766.37,0.0,-0.99905,0.0,0.12257]
[1776675710980,80.12,74766.18,0.0,-0.99905,0.0,0.12255]
[1776675711029,80.12,74761.1,0.0,-0.99906,0.0,0.12191]
[1776675711189,80.12,74761.1,0.0,-0.99906,0.0,0.12191]
[1776675711853,80.12,74761.1,0.0,-0.99906,0.0,0.12191]
[1776675711937,80.12,74761.1,0.0,-0.99906,0.0,0.12191]
[1776675711954,80.12,74755.68,0.0,-0.99906,0.0,0.12124]
[1776675714531,80.12,74757.8,0.0,-0.99906,0.0,0.1215]
[1776675715355,80.12,74757.8,0.0,-0.99906,0.0,0.1215]
[1776675715436,80.12,74757.8,0.0,-0.99906,0.0,0.1215]
[1776675716545,80.12,74750.01,0.0,-0.99907,0.0,0.12053]
[1776675719677,80.12,74750.01,0.0,-0.99907,0.0,0.12053]
[1776675719694,80.12,74750.01,0.0,-0.99907,0.0,0.12053]
[1776675720214,80.12,74749.97,0.0,-0.99907,0.0,0.12053]
[1776675720435,80.12,74749.97,0.0,-0.99907,0.0,0.12053]
[1776675720573,80.12,74749.01,0.0,-0.99907,0.0,0.12041]
[1776675721580,80.12,74745.93,0.0,-0.99907,0.0,0.12003]
[1776675724547,80.12,74745.74,0.0,-0.99907,0.0,0.12]
[1776675724690,80.12,74745.74,0.0,-0.99907,0.0,0.12]
[1776675724719,80.12,74747.92,0.0,-0.99907,0.0,0.12027]
[1776675725607,80.12,74750.68,0.0,-0.99907,0.0,0.12062]
[1776675730592,80.12,74750.61,0.0,-0.99907,0.0,0.12061]
[1776675730696,80.12,74750.61,0.0,-0.99907,0.0,0.12061]
[1776675730797,80.12,74752.16,0.0,-0.99907,0.0,0.1208]
[1776675732200,80.12,74751.87,0.0,-0.99907,0.0,0.12076]
[1776675732443,80.12,74751.87,0.0,-0.99907,0.0,0.12076]
[1776675732657,80.12,74752.31,0.0,-0.99907,0.0,0.12082]
[1776675733931,80.12,74752.31,0.0,-0.99907,0.0,0.12082]
[1776675734033,80.12,74755.71,0.0,-0.99906,0.0,0.12124]
[1776675734192,80.12,74755.71,0.0,-0.99906,0.0,0.12124]
[1776675734673,80.12,74759.06,0.0,-0.99906,0.0,0.12166]
[1776675735680,80.12,74761.41,0.0,-0.99906,0.0,0.12195]
[1776675736933,80.12,74761.41,0.0,-0.99906,0.0,0.12195]
[1776675737011,80.12,74763.62,0.0,-0.99906,0.0,0.12223]
[1776675737189,80.12,74763.62,0.0,-0.99906,0.0,0.12223]
[1776675740719,80.12,74765.4,0.0,-0.99905,0.0,0.12245]
[1776675743323,80.12,74765.87,0.0,-0.99905,0.0,0.12251]
[1776675743434,80.12,74765.87,0.0,-0.99905,0.0,0.12251]
[1776675750034,80.12,74765.76,0.0,-0.99905,0.0,0.1225]
[1776675750090,80.12,74765.76,0.0,-0.99905,0.0,0.1225]
[1776675750200,80.12,74765.76,0.0,-0.99905,0.0,0.1225]
[1776675752983,80.12,74765.75,0.0,-0.99905,0.0,0.1225]
[1776675753146,80.12,74765.07,0.0,-0.99906,0.0,0.12193]
[1776675753189,80.12,74765.07,0.0,-0.99906,0.0,0.12193]
[1776675759855,80.12,74763.36,0.0,-0.99906,0.0,0.12172]
[1776675761059,80.12,74763.36,0.0,-0.99906,0.0,0.12172]
[1776675761116,80.12,74763.24,0.0,-0.99906,0.0,0.1217]
[1776675761193,80.12,74763.24,0.0,-0.99906,0.0,0.1217]
[1776675763882,80.12,74760.74,0.0,-0.99906,0.0,0.12139]
[1776675764889,80.12,74754.65,0.0,-0.99907,0.0,0.12063]
[1776675769924,80.12,74755.37,0.0,-0.99907,0.0,0.12072]
[1776675773144,80.12,74755.0,0.0,-0.99907,0.0,0.12068]
[1776675782008,80.12,74754.52,0.0,-0.99907,0.0,0.12062]
[1776675783876,80.12,74753.56,0.0,-0.99907,0.0,0.1205]
[1776675783935,80.12,74753.56,0.0,-0.99907,0.0,0.1205]
[1776675784022,80.12,74752.86,0.0,-0.99907,0.0,0.12041]
[1776675789061,80.12,74756.43,0.0,-0.99907,0.0,0.12086]
[1776675794096,80.12,74755.2,0.0,-0.99907,0.0,0.1207]
[1776675795103,80.12,74750.35,0.0,-0.99907,0.0,0.1201]
[1776675800138,80.12,74748.25,0.0,-0.99908,0.0,0.11984]
[1776675802152,80.12,74742.79,0.0,-0.99908,0.0,0.11917]
[1776675805173,80.12,74740.41,0.0,-0.99908,0.0,0.11888]
[1776675810208,80.12,74736.94,0.0,-0.99909,0.0,0.11846]
[1776675814236,80.12,74733.82,0.0,-0.99909,0.0,0.11761]
[1776675819271,80.12,74733.75,0.0,-0.99909,0.0,0.1176]
[1776675830348,80.12,74734.72,0.0,-0.99909,0.0,0.11772]
[1776675831355,80.12,74739.46,0.0,-0.99909,0.0,0.1183]
[1776675832362,80.12,74744.1,0.0,-0.99908,0.0,0.11886]
[1776675835383,80.12,74748.64,0.0,-0.99908,0.0,0.11942]
[1776675837397,80.12,74750.77,0.0,-0.99908,0.0,0.11968]
[1776675838404,80.12,74754.23,0.0,-0.99907,0.0,0.12011]
[1776675839410,80.12,74747.09,0.0,-0.99908,0.0,0.11923]
[1776675840418,80.12,74747.31,0.0,-0.99908,0.0,0.11926]
[1776675841425,80.12,74742.12,0.0,-0.99909,0.0,0.11862]
[1776675845453,80.12,74746.21,0.0,-0.99908,0.0,0.11912]
[1776675847467,80.12,74752.38,0.0,-0.99908,0.0,0.11988]
[1776675848474,80.12,74750.12,0.0,-0.99908,0.0,0.1196]
[1776675853508,80.12,74749.46,0.0,-0.99908,0.0,0.11952]
[1776675858544,80.12,74748.65,0.0,-0.99908,0.0,0.11942]
[1776675863579,80.12,74748.68,0.0,-0.99908,0.0,0.11943]
[1776675867607,80.12,74746.4,0.0,-0.99908,0.0,0.11915]
[1776675868614,80.12,74742.79,0.0,-0.99908,0.0,0.1187]
[1776675871634,80.12,74742.68,0.0,-0.99909,0.0,0.11822]
[1776675872642,80.12,74731.67,0.0,-0.9991,0.0,0.11689]
[1776675873651,80.12,74730.56,0.0,-0.9991,0.0,0.11675]
[1776675875663,80.12,74732.07,0.0,-0.9991,0.0,0.11694]
[1776675876670,80.12,74739.22,0.0,-0.99909,0.0,0.1178]
[1776675877676,80.12,74739.42,0.0,-0.99909,0.0,0.11783]
[1776675882713,80.12,74739.61,0.0,-0.99909,0.0,0.11785]
[1776675887747,80.12,74752.48,0.0,-0.99908,0.0,0.11942]
[1776675888753,80.12,74755.95,0.0,-0.99907,0.0,0.11985]
[1776675893807,80.12,74755.46,0.0,-0.99908,0.0,0.11979]
[1776675896829,80.12,74757.78,0.0,-0.99907,0.0,0.12008]
[1776675898843,80.12,74751.75,0.0,-0.99908,0.0,0.11933]
[1776675899850,80.12,74749.62,0.0,-0.99908,0.0,0.11907]
[1776675902870,80.12,74747.16,0.0,-0.99908,0.0,0.11877]
[1776675903878,80.12,74745.07,0.0,-0.99909,0.0,0.11851]
[1776675908913,80.12,74746.26,0.0,-0.99908,0.0,0.11866]
[1776675910927,80.12,74750.15,0.0,-0.99908,0.0,0.11914]
[1776675916969,80.12,74747.23,0.0,-0.99908,0.0,0.11878]
[1776675922004,80.12,74744.62,0.0,-0.99909,0.0,0.11846]
[1776675927044,80.12,74743.41,0.0,-0.99909,0.0,0.11831]
[1776675928051,80.12,74741.67,0.0,-0.99909,0.0,0.1181]
[1776675930065,80.12,74739.85,0.0,-0.99909,0.0,0.11788]
[1776675933085,80.12,74739.72,0.0,-0.99909,0.0,0.1174]
[1776675936107,80.12,74731.72,0.0,-0.9991,0.0,0.11643]
[1776675937114,80.12,74731.64,0.0,-0.9991,0.0,0.11642]
[1776675940135,80.12,74736.58,0.0,-0.9991,0.0,0.11702]
[1776675941142,80.12,74743.06,0.0,-0.99909,0.0,0.1178]
[1776675942149,80.12,74752.48,0.0,-0.99908,0.0,0.11895]
[1776675943159,80.12,74757.76,0.0,-0.99908,0.0,0.1196]
[1776675951214,80.12,74758.9,0.0,-0.99908,0.0,0.11974]
[1776675955241,80.12,74762.63,0.0,-0.99907,0.0,0.1202]
[1776675960282,80.12,74774.01,0.0,-0.99906,0.0,0.12162]
[1776675960992,80.12,74774.01,0.0,-0.99906,0.0,0.12162]
[1776675961288,80.12,74833.58,0.0,-0.999,0.0,0.12927]
[1776675962303,80.12,74841.13,0.0,-0.99899,0.0,0.13027]
[1776675963398,80.12,74841.96,0.0,-0.99899,0.0,0.13038]
[1776675964188,80.12,74841.96,0.0,-0.99899,0.0,0.13038]
[1776675964497,80.12,74936.74,0.0,-0.99888,0.0,0.14354]
[1776675964847,80.12,74936.74,0.0,-0.99888,0.0,0.14354]
[1776675965341,80.12,74957.82,0.0,-0.99885,0.0,0.14662]
[1776675966347,80.12,74958.58,0.0,-0.99885,0.0,0.14673]
[1776675968268,80.12,74955.05,0.0,-0.99885,0.0,0.14621]
[1776675968364,80.12,74937.19,0.0,-0.99888,0.0,0.14361]
[1776675969371,80.12,74936.96,0.0,-0.99888,0.0,0.14357]
[1776675969665,80.12,74936.96,0.0,-0.99888,0.0,0.14357]
[1776675970389,80.12,75010.58,0.0,-0.99878,0.0,0.15459]
[1776675971395,80.12,74990.2,0.0,-0.99881,0.0,0.15147]
[1776675972402,80.12,74979.97,0.0,-0.99882,0.0,0.14992]
[1776675973409,80.12,74978.85,0.0,-0.99882,0.0,0.14975]
[1776675973534,80.12,74978.85,0.0,-0.99882,0.0,0.14975]
[1776675973806,80.12,74978.85,0.0,-0.99882,0.0,0.14975]
[1776675977569,80.12,74980.03,0.0,-0.99882,0.0,0.14993]
[1776675978467,80.12,74980.2,0.0,-0.99882,0.0,0.14996]
[1776675979474,80.12,74990.44,0.0,-0.99881,0.0,0.15151]
[1776675980481,80.12,74990.94,0.0,-0.99881,0.0,0.15158]
[1776675981488,80.12,75001.81,0.0,-0.99879,0.0,0.15324]
[1776675982498,80.12,74988.96,0.0,-0.99881,0.0,0.15128]
[1776675983502,80.12,74982.27,0.0,-0.99882,0.0,0.15027]
[1776675984509,80.12,74980.2,0.0,-0.99882,0.0,0.14996]
[1776675986523,80.12,74977.18,0.0,-0.99883,0.0,0.1495]
[1776675987529,80.12,74974.67,0.0,-0.99883,0.0,0.14913]
[1776675988538,80.12,74977.11,0.0,-0.99883,0.0,0.14949]
[1776675990551,80.12,74975.09,0.0,-0.99883,0.0,0.14919]
[1776675992565,80.12,74969.26,0.0,-0.99884,0.0,0.14776]
[1776675996592,80.12,74974.29,0.0,-0.99883,0.0,0.14851]
[1776675998606,80.12,74987.28,0.0,-0.99882,0.0,0.15046]
[1776675999700,80.12,74987.28,0.0,-0.99882,0.0,0.15046]
[1776675999768,80.12,75007.03,0.0,-0.99879,0.0,0.15346]
[1776676000621,80.12,75009.81,0.0,-0.99879,0.0,0.15389]
[1776676001627,80.12,75012.43,0.0,-0.99879,0.0,0.1543]
[1776676003642,80.12,75009.34,0.0,-0.99879,0.0,0.15382]
[1776676004650,80.12,75005.65,0.0,-0.99879,0.0,0.15325]
[1776676006424,80.12,75005.65,0.0,-0.99879,0.0,0.15325]
[1776676006431,80.12,75008.4,0.0,-0.99879,0.0,0.15368]
[1776676006665,80.12,75020.05,0.0,-0.99878,0.0,0.15548]
[1776676007672,80.12,75018.92,0.0,-0.99878,0.0,0.1553]
[1776676009268,80.12,75023.87,0.0,-0.99877,0.0,0.15607]
[1776676010446,80.12,75023.87,0.0,-0.99877,0.0,0.15607]
[1776676010545,80.12,75030.91,0.0,-0.99876,0.0,0.15717]
[1776676010700,80.12,75036.83,0.0,-0.99875,0.0,0.1581]
[1776676011707,80.12,75050.22,0.0,-0.99873,0.0,0.16023]
[1776676012714,80.12,75047.06,0.0,-0.99874,0.0,0.15972]
[1776676013721,80.12,75040.67,0.0,-0.99875,0.0,0.15871]
[1776676014728,80.12,75041.83,0.0,-0.99875,0.0,0.15889]
[1776676015734,80.12,75043.1,0.0,-0.99874,0.0,0.1591]
[1776676016963,80.12,75045.53,0.0,-0.99874,0.0,0.15948]
[1776676017749,80.12,75048.07,0.0,-0.99874,0.0,0.15988]
[1776676018755,80.12,75056.0,0.0,-0.99873,0.0,0.16115]
[1776676020438,80.12,75056.0,0.0,-0.99873,0.0,0.16115]
[1776676020515,80.12,75056.0,0.0,-0.99873,0.0,0.16115]
[1776676024802,80.12,75054.8,0.0,-0.99873,0.0,0.16096]
[1776676026437,80.12,75054.8,0.0,-0.99873,0.0,0.16096]
[1776676026480,80.12,75043.44,0.0,-0.99874,0.0,0.15915]
[1776676026815,80.12,75039.23,0.0,-0.99875,0.0,0.15848]
[1776676028150,80.12,75039.23,0.0,-0.99875,0.0,0.15848]
[1776676028247,80.12,75030.51,0.0,-0.99876,0.0,0.15711]
[1776676028828,80.12,75021.08,0.0,-0.99877,0.0,0.15564]
[1776676029836,80.12,75017.8,0.0,-0.99878,0.0,0.15513]
[1776676030843,80.12,75015.39,0.0,-0.99878,0.0,0.15475]
[1776676031850,80.12,75009.62,0.0,-0.99879,0.0,0.15386]
[1776676032857,80.12,75005.37,0.0,-0.99879,0.0,0.15321]
[1776676033864,80.12,75001.33,0.0,-0.9988,0.0,0.15259]
[1776676034871,80.12,74998.66,0.0,-0.9988,0.0,0.15218]
[1776676035878,80.12,74997.1,0.0,-0.99881,0.0,0.15195]
[1776676036889,80.12,74993.05,0.0,-0.99881,0.0,0.15133]
[1776676038446,80.12,74993.05,0.0,-0.99881,0.0,0.15133]
[1776676038451,80.12,74994.19,0.0,-0.99881,0.0,0.1515]
[1776676038904,80.12,74997.9,0.0,-0.9988,0.0,0.15207]
[1776676039911,80.12,75000.45,0.0,-0.9988,0.0,0.15246]
[1776676044946,80.12,75000.6,0.0,-0.9988,0.0,0.15248]
[1776676048973,80.12,74999.34,0.0,-0.9988,0.0,0.15229]
[1776676049981,80.12,74996.02,0.0,-0.99881,0.0,0.15178]
[1776676051994,80.12,74993.6,0.0,-0.99881,0.0,0.15084]
[1776676055016,80.12,74991.21,0.0,-0.99882,0.0,0.15048]
[1776676058038,80.12,74987.24,0.0,-0.99882,0.0,0.14988]
[1776676059045,80.12,74985.38,0.0,-0.99882,0.0,0.1496]
[1776676060438,80.12,74985.38,0.0,-0.99882,0.0,0.1496]
[1776676060539,80.12,74984.17,0.0,-0.99883,0.0,0.14942]
[1776676064080,80.12,74979.15,0.0,-0.99883,0.0,0.14867]
[1776676065087,80.12,74974.81,0.0,-0.99884,0.0,0.14802]
[1776676066094,80.12,74972.91,0.0,-0.99884,0.0,0.14774]
[1776676072140,80.12,74995.31,0.0,-0.99881,0.0,0.1511]
[1776676073147,80.12,74992.8,0.0,-0.99882,0.0,0.15072]
[1776676075646,80.12,74993.67,0.0,-0.99881,0.0,0.15085]
[1776676076169,80.12,74994.73,0.0,-0.99881,0.0,0.15101]
[1776676077714,80.12,74994.73,0.0,-0.99881,0.0,0.15101]
[1776676078183,80.12,75008.06,0.0,-0.9988,0.0,0.15305]
[1776676079482,80.12,75008.06,0.0,-0.9988,0.0,0.15305]
[1776676079528,80.12,75008.86,0.0,-0.99879,0.0,0.15317]
[1776676080197,80.12,75020.72,0.0,-0.99878,0.0,0.155]
[1776676081205,80.12,75021.41,0.0,-0.99878,0.0,0.1551]
[1776676082211,80.12,75003.65,0.0,-0.9988,0.0,0.15237]
[1776676083398,80.12,75003.65,0.0,-0.9988,0.0,0.15237]
[1776676083502,80.12,74994.23,0.0,-0.99881,0.0,0.15094]
[1776676084225,80.12,74993.16,0.0,-0.99881,0.0,0.15078]
[1776676085443,80.12,74993.16,0.0,-0.99881,0.0,0.15078]
[1776676085544,80.12,74995.74,0.0,-0.99881,0.0,0.15117]
[1776676086246,80.12,75002.18,0.0,-0.9988,0.0,0.15215]
[1776676087249,80.12,75002.99,0.0,-0.9988,0.0,0.15227]
[1776676088254,80.12,74997.38,0.0,-0.99881,0.0,0.15142]
[1776676089262,80.12,74995.62,0.0,-0.99881,0.0,0.15115]
[1776676091276,80.12,74993.09,0.0,-0.99881,0.0,0.15077]
[1776676093290,80.12,74990.55,0.0,-0.99882,0.0,0.15038]
[1776676095304,80.12,74988.1,0.0,-0.99882,0.0,0.15001]
[1776676096311,80.12,74984.04,0.0,-0.99883,0.0,0.1494]
[1776676100415,80.12,74985.19,0.0,-0.99882,0.0,0.14958]
[1776676100436,80.12,74985.19,0.0,-0.99882,0.0,0.14958]
[1776676100597,80.12,74985.19,0.0,-0.99882,0.0,0.14958]
[1776676100690,80.12,74985.12,0.0,-0.99882,0.0,0.14957]
[1776676101346,80.12,74986.93,0.0,-0.99882,0.0,0.14984]
[1776676102574,80.12,74986.93,0.0,-0.99882,0.0,0.14984]
[1776676102353,80.12,74993.43,0.0,-0.99881,0.0,0.15082]
[1776676102694,80.12,74993.43,0.0,-0.99881,0.0,0.15082]
[1776676104367,80.12,74996.3,0.0,-0.99881,0.0,0.15125]
[1776676105374,80.12,74997.79,0.0,-0.99881,0.0,0.15148]
[1776676106488,80.12,74997.79,0.0,-0.99881,0.0,0.15148]
[1776676106631,80.12,74997.79,0.0,-0.99881,0.0,0.15148]
[1776676106589,80.12,74990.29,0.0,-0.99882,0.0,0.15034]
[1776676106690,80.12,74990.29,0.0,-0.99882,0.0,0.15034]
[1776676107388,80.12,74988.06,0.0,-0.99882,0.0,0.15001]
[1776676112423,80.12,74986.53,0.0,-0.99883,0.0,0.14921]
[1776676112999,80.12,74986.53,0.0,-0.99883,0.0,0.14921]
[1776676113096,80.12,74986.53,0.0,-0.99883,0.0,0.14921]
[1776676113189,80.12,74986.53,0.0,-0.99883,0.0,0.14921]
[1776676113430,80.12,74984.56,0.0,-0.99883,0.0,0.14892]
[1776676116151,80.12,74984.31,0.0,-0.99883,0.0,0.14888]
[1776676116191,80.12,74984.31,0.0,-0.99883,0.0,0.14888]
[1776676116247,80.12,74984.31,0.0,-0.99883,0.0,0.14888]
[1776676116436,80.12,74984.31,0.0,-0.99883,0.0,0.14888]
[1776676116451,80.12,74982.89,0.0,-0.99883,0.0,0.14867]
[1776676117535,80.12,74982.89,0.0,-0.99883,0.0,0.14867]
[1776676117698,80.12,74983.28,0.0,-0.99883,0.0,0.14872]
[1776676118465,80.12,74985.04,0.0,-0.99883,0.0,0.14899]
[1776676121069,80.12,74984.45,0.0,-0.99883,0.0,0.1489]
[1776676121195,80.12,74984.45,0.0,-0.99883,0.0,0.1489]
[1776676121198,80.12,74984.45,0.0,-0.99883,0.0,0.1489]
[1776676121436,80.12,74984.45,0.0,-0.99883,0.0,0.1489]
[1776676121489,80.12,74979.48,0.0,-0.99884,0.0,0.14816]
[1776676123503,80.12,74976.1,0.0,-0.99884,0.0,0.14765]
[1776676125453,80.12,74975.17,0.0,-0.99884,0.0,0.14752]
[1776676125517,80.12,74973.0,0.0,-0.99884,0.0,0.14719]
[1776676125687,80.12,74973.0,0.0,-0.99884,0.0,0.14719]
[1776676126524,80.12,74967.98,0.0,-0.99885,0.0,0.14645]
[1776676127531,80.12,74965.37,0.0,-0.99885,0.0,0.14607]
[1776676128950,80.12,74964.57,0.0,-0.99886,0.0,0.14595]
[1776676129189,80.12,74964.57,0.0,-0.99886,0.0,0.14595]
[1776676129545,80.12,74964.53,0.0,-0.99886,0.0,0.14594]
[1776676131527,80.12,74963.95,0.0,-0.99886,0.0,0.14586]
[1776676131687,80.12,74963.95,0.0,-0.99886,0.0,0.14586]
[1776676135563,80.12,74964.21,0.0,-0.99886,0.0,0.1459]
[1776676135587,80.12,74962.44,0.0,-0.99886,0.0,0.14564]
[1776676139761,80.12,74961.65,0.0,-0.99886,0.0,0.14552]
[1776676139940,80.12,74961.65,0.0,-0.99886,0.0,0.14552]
[1776676140622,80.12,74958.21,0.0,-0.99886,0.0,0.14502]
[1776676143900,80.12,74958.5,0.0,-0.99886,0.0,0.14506]
[1776676143936,80.12,74958.5,0.0,-0.99886,0.0,0.14506]
[1776676144650,80.12,74959.48,0.0,-0.99886,0.0,0.1452]
[1776676145080,80.12,74959.48,0.0,-0.99886,0.0,0.1452]
[1776676145188,80.12,74959.48,0.0,-0.99886,0.0,0.1452]
[1776676145660,80.12,74962.48,0.0,-0.99886,0.0,0.14564]
[1776676146666,80.12,74966.94,0.0,-0.99885,0.0,0.1463]
[1776676147673,80.12,74972.09,0.0,-0.99885,0.0,0.14706]
[1776676149822,80.12,74971.98,0.0,-0.99885,0.0,0.14704]
[1776676149936,80.12,74971.98,0.0,-0.99885,0.0,0.14704]
[1776676150053,80.12,74971.98,0.0,-0.99885,0.0,0.14704]
[1776676150202,80.12,74971.98,0.0,-0.99885,0.0,0.14704]
[1776676150694,80.12,74971.07,0.0,-0.99885,0.0,0.14691]
[1776676154976,80.12,74970.84,0.0,-0.99885,0.0,0.14688]
[1776676155189,80.12,74970.84,0.0,-0.99885,0.0,0.14688]
[1776676156735,80.12,74966.7,0.0,-0.99885,0.0,0.14626]
[1776676162557,80.12,74966.43,0.0,-0.99885,0.0,0.14622]
[1776676162688,80.12,74966.43,0.0,-0.99885,0.0,0.14622]
[1776676162979,80.12,74965.9,0.0,-0.99885,0.0,0.14615]
[1776676163189,80.12,74965.9,0.0,-0.99885,0.0,0.14615]
[1776676163239,80.12,74969.14,0.0,-0.99885,0.0,0.14662]
[1776676166725,80.12,74967.96,0.0,-0.99885,0.0,0.14645]
[1776676166935,80.12,74967.96,0.0,-0.99885,0.0,0.14645]
[1776676167813,80.12,74970.46,0.0,-0.99885,0.0,0.14682]
[1776676171840,80.12,74970.83,0.0,-0.99885,0.0,0.14632]
[1776676176303,80.12,74970.91,0.0,-0.99885,0.0,0.14633]
[1776676176436,80.12,74970.91,0.0,-0.99885,0.0,0.14633]
[1776676176660,80.12,74977.64,0.0,-0.99884,0.0,0.14732]
[1776676177883,80.12,74968.19,0.0,-0.99885,0.0,0.14593]
[1776676179360,80.12,74968.19,0.0,-0.99885,0.0,0.14593]
[1776676179436,80.12,74968.19,0.0,-0.99885,0.0,0.14593]
[1776676179509,80.12,74966.26,0.0,-0.99886,0.0,0.14564]
[1776676184931,80.12,74969.75,0.0,-0.99885,0.0,0.14616]
[1776676187953,80.12,74971.02,0.0,-0.99885,0.0,0.14634]
[1776676192988,80.12,74970.36,0.0,-0.99885,0.0,0.14625]
[1776676195009,80.12,74978.93,0.0,-0.99884,0.0,0.14751]
[1776676196009,80.12,74982.79,0.0,-0.99884,0.0,0.14809]
[1776676201044,80.12,74982.43,0.0,-0.99884,0.0,0.14804]
[1776676203058,80.12,74975.73,0.0,-0.99885,0.0,0.14704]
[1776676204064,80.12,74969.34,0.0,-0.99885,0.0,0.1461]
[1776676206079,80.12,74963.85,0.0,-0.99886,0.0,0.14529]
[1776676207086,80.12,74959.01,0.0,-0.99887,0.0,0.14458]
[1776676208094,80.12,74943.53,0.0,-0.99889,0.0,0.14234]
[1776676209101,80.12,74932.06,0.0,-0.9989,0.0,0.1407]
[1776676210108,80.12,74931.01,0.0,-0.9989,0.0,0.14055]
[1776676214136,80.12,74928.11,0.0,-0.9989,0.0,0.14014]
[1776676216067,80.12,74927.98,0.0,-0.9989,0.0,0.14012]
[1776676216193,80.12,74927.98,0.0,-0.9989,0.0,0.14012]
[1776676221186,80.12,74937.27,0.0,-0.99889,0.0,0.14144]
[1776676222557,80.12,74937.27,0.0,-0.99889,0.0,0.14144]
[1776676222692,80.12,74937.27,0.0,-0.99889,0.0,0.14144]
[1776676222765,80.12,74938.26,0.0,-0.99889,0.0,0.14158]
[1776676224207,80.12,74936.24,0.0,-0.99889,0.0,0.14129]
[1776676225214,80.12,74934.27,0.0,-0.9989,0.0,0.14101]
[1776676226010,80.12,74934.27,0.0,-0.9989,0.0,0.14101]
[1776676226190,80.12,74934.27,0.0,-0.9989,0.0,0.14101]
[1776676226221,80.12,74930.15,0.0,-0.9989,0.0,0.14043]
[1776676228235,80.12,74928.92,0.0,-0.9989,0.0,0.14025]
[1776676230249,80.12,74927.71,0.0,-0.9989,0.0,0.14008]
[1776676231256,80.12,74921.96,0.0,-0.99892,0.0,0.13873]
[1776676232263,80.12,74916.35,0.0,-0.99892,0.0,0.13795]
[1776676233119,80.12,74916.35,0.0,-0.99892,0.0,0.13795]
[1776676233192,80.12,74916.35,0.0,-0.99892,0.0,0.13795]
[1776676233270,80.12,74911.81,0.0,-0.99893,0.0,0.13731]
[1776676234277,80.12,74906.97,0.0,-0.99893,0.0,0.13664]
[1776676235440,80.12,74906.97,0.0,-0.99893,0.0,0.13664]
[1776676235488,80.12,74905.99,0.0,-0.99893,0.0,0.1365]
[1776676236290,80.12,74907.43,0.0,-0.99893,0.0,0.1367]
[1776676237298,80.12,74909.48,0.0,-0.99893,0.0,0.13699]
[1776676242333,80.12,74909.31,0.0,-0.99893,0.0,0.13696]
[1776676243340,80.12,74905.66,0.0,-0.99893,0.0,0.13646]
[1776676244354,80.12,74904.39,0.0,-0.99894,0.0,0.13628]
[1776676245441,80.12,74904.39,0.0,-0.99894,0.0,0.13628]
[1776676245529,80.12,74900.27,0.0,-0.99894,0.0,0.13571]
[1776676247372,80.12,74897.38,0.0,-0.99894,0.0,0.13531]
[1776676249435,80.12,74897.21,0.0,-0.99894,0.0,0.13529]
[1776676249484,80.12,74896.79,0.0,-0.99894,0.0,0.13523]
[1776676254421,80.12,74898.19,0.0,-0.99894,0.0,0.13542]
[1776676256656,80.12,74898.5,0.0,-0.99894,0.0,0.13547]
[1776676256659,80.12,74898.5,0.0,-0.99894,0.0,0.13547]
[1776676256692,80.12,74898.5,0.0,-0.99894,0.0,0.13547]
[1776676256791,80.12,74898.78,0.0,-0.99894,0.0,0.13551]
[1776676261469,80.12,74896.74,0.0,-0.99894,0.0,0.13522]
[1776676264491,80.12,74899.24,0.0,-0.99894,0.0,0.13557]
[1776676265498,80.12,74900.61,0.0,-0.99894,0.0,0.13576]
[1776676270394,80.12,74899.75,0.0,-0.99894,0.0,0.13564]
[1776676270535,80.12,74910.58,0.0,-0.99893,0.0,0.13714]
[1776676271543,80.12,74923.39,0.0,-0.99891,0.0,0.13893]
[1776676272550,80.12,74923.37,0.0,-0.99891,0.0,0.13893]
[1776676274272,80.12,74923.5,0.0,-0.99891,0.0,0.13895]
[1776676274564,80.12,74923.57,0.0,-0.99891,0.0,0.13896]
[1776676277793,80.12,74921.01,0.0,-0.99892,0.0,0.1386]
[1776676280438,80.12,74920.53,0.0,-0.99892,0.0,0.13853]
[1776676286648,80.12,74920.56,0.0,-0.99892,0.0,0.13854]
[1776676291683,80.12,74920.56,0.0,-0.99892,0.0,0.138]
[1776676293697,80.12,74917.3,0.0,-0.99892,0.0,0.13755]
[1776676293946,80.12,74917.3,0.0,-0.99892,0.0,0.13755]
[1776676294704,80.12,74914.98,0.0,-0.99893,0.0,0.13722]
[1776676297725,80.12,74916.34,0.0,-0.99893,0.0,0.13741]
[1776676298034,80.12,74916.34,0.0,-0.99893,0.0,0.13741]
[1776676298191,80.12,74916.34,0.0,-0.99893,0.0,0.13741]
[1776676299739,80.12,74921.25,0.0,-0.99892,0.0,0.1381]
[1776676300746,80.12,74927.86,0.0,-0.99891,0.0,0.13903]
[1776676301753,80.12,74927.69,0.0,-0.99891,0.0,0.13901]
[1776676303118,80.12,74927.99,0.0,-0.99891,0.0,0.13905]
[1776676303195,80.12,74927.99,0.0,-0.99891,0.0,0.13905]
[1776676307795,80.12,74932.22,0.0,-0.99891,0.0,0.13965]
[1776676308802,80.12,74939.1,0.0,-0.9989,0.0,0.14062]
[1776676309809,80.12,74944.71,0.0,-0.99889,0.0,0.14142]
[1776676310816,80.12,74946.7,0.0,-0.99889,0.0,0.14171]
[1776676313837,80.12,74948.72,0.0,-0.99889,0.0,0.142]
[1776676315065,80.12,74949.41,0.0,-0.99889,0.0,0.1421]
[1776676315193,80.12,74949.41,0.0,-0.99889,0.0,0.1421]
[1776676315851,80.12,74952.42,0.0,-0.99888,0.0,0.14253]
[1776676320887,80.12,74952.36,0.0,-0.99888,0.0,0.14252]
[1776676321281,80.12,74952.36,0.0,-0.99888,0.0,0.14252]
[1776676321434,80.12,74952.36,0.0,-0.99888,0.0,0.14252]
[1776676321893,80.12,74953.14,0.0,-0.99888,0.0,0.14263]
[1776676322900,80.12,74960.92,0.0,-0.99887,0.0,0.14376]
[1776676323907,80.12,74964.03,0.0,-0.99887,0.0,0.14421]
[1776676326182,80.12,74964.52,0.0,-0.99887,0.0,0.14428]
[1776676326435,80.12,74964.52,0.0,-0.99887,0.0,0.14428]
[1776676330956,80.12,74966.44,0.0,-0.99887,0.0,0.14456]
[1776676331963,80.12,74969.44,0.0,-0.99886,0.0,0.145]
[1776676333379,80.12,74969.44,0.0,-0.99886,0.0,0.145]
[1776676333445,80.12,74974.04,0.0,-0.99886,0.0,0.14568]
[1776676333979,80.12,74996.48,0.0,-0.99883,0.0,0.14901]
[1776676334985,80.12,75000.91,0.0,-0.99882,0.0,0.14967]
[1776676337292,80.12,75001.17,0.0,-0.99882,0.0,0.14971]
[1776676337357,80.12,75001.12,0.0,-0.99882,0.0,0.1497]
[1776676340222,80.12,75000.87,0.0,-0.99882,0.0,0.14967]
[1776676340410,80.12,75005.14,0.0,-0.99882,0.0,0.15031]
[1776676341041,80.12,75028.28,0.0,-0.99879,0.0,0.15384]
[1776676342048,80.12,75028.15,0.0,-0.99879,0.0,0.15382]
[1776676343055,80.12,75026.39,0.0,-0.99879,0.0,0.15355]
[1776676344006,80.12,75026.39,0.0,-0.99879,0.0,0.15355]
[1776676344062,80.12,75029.01,0.0,-0.99879,0.0,0.15395]
[1776676347083,80.12,75034.47,0.0,-0.99878,0.0,0.1548]
[1776676349097,80.12,75035.67,0.0,-0.99878,0.0,0.15498]
[1776676354810,80.12,75035.06,0.0,-0.99878,0.0,0.15431]
[1776676354814,80.12,75032.39,0.0,-0.99879,0.0,0.15389]
[1776676355140,80.12,75033.27,0.0,-0.99878,0.0,0.15403]
[1776676358766,80.12,75033.65,0.0,-0.99878,0.0,0.15409]
[1776676358938,80.12,75033.65,0.0,-0.99878,0.0,0.15409]
[1776676360175,80.12,75035.57,0.0,-0.99878,0.0,0.15439]
[1776676361181,80.12,75037.73,0.0,-0.99878,0.0,0.15472]
[1776676363195,80.12,75038.87,0.0,-0.99878,0.0,0.1549]
[1776676364206,80.12,75047.41,0.0,-0.99877,0.0,0.15623]
[1776676365212,80.12,75048.59,0.0,-0.99876,0.0,0.15641]
[1776676366220,80.12,75049.36,0.0,-0.99876,0.0,0.15653]
[1776676367228,80.12,75050.73,0.0,-0.99876,0.0,0.15675]
[1776676370247,80.12,75052.15,0.0,-0.99876,0.0,0.15697]
[1776676371680,80.12,75052.15,0.0,-0.99876,0.0,0.15697]
[1776676371686,80.12,75052.15,0.0,-0.99876,0.0,0.15697]
[1776676373091,80.12,75051.83,0.0,-0.99876,0.0,0.15692]
[1776676373273,80.12,75049.89,0.0,-0.99876,0.0,0.15662]
[1776676374276,80.12,75051.85,0.0,-0.99876,0.0,0.15692]
[1776676376290,80.12,75054.52,0.0,-0.99876,0.0,0.15734]
[1776676378214,80.12,75054.95,0.0,-0.99876,0.0,0.15741]
[1776676378436,80.12,75054.95,0.0,-0.99876,0.0,0.15741]
[1776676380318,80.12,75057.82,0.0,-0.99875,0.0,0.15786]
[1776676382808,80.12,75057.86,0.0,-0.99875,0.0,0.15787]
[1776676382934,80.12,75057.86,0.0,-0.99875,0.0,0.15787]
[1776676384346,80.12,75050.64,0.0,-0.99876,0.0,0.15673]
[1776676387367,80.12,75046.99,0.0,-0.99877,0.0,0.15616]
[1776676388232,80.12,75046.99,0.0,-0.99877,0.0,0.15616]
[1776676388435,80.12,75046.99,0.0,-0.99877,0.0,0.15616]
[1776676388536,80.12,75045.0,0.0,-0.99877,0.0,0.15585]
[1776676390388,80.12,75041.95,0.0,-0.99877,0.0,0.15538]
[1776676391395,80.12,75039.34,0.0,-0.99878,0.0,0.15497]
[1776676392725,80.12,75039.34,0.0,-0.99878,0.0,0.15497]
[1776676392937,80.12,75039.34,0.0,-0.99878,0.0,0.15497]
[1776676395423,80.12,75038.07,0.0,-0.99878,0.0,0.15477]
[1776676397437,80.12,75039.64,0.0,-0.99878,0.0,0.15502]
[1776676399458,80.12,75038.84,0.0,-0.99878,0.0,0.15489]
[1776676399690,80.12,75038.84,0.0,-0.99878,0.0,0.15489]
[1776676406499,80.12,75039.37,0.0,-0.99878,0.0,0.15497]
[1776676408425,80.12,75039.37,0.0,-0.99878,0.0,0.15497]
[1776676408832,80.12,75037.46,0.0,-0.99878,0.0,0.15468]
[1776676410473,80.12,75037.24,0.0,-0.99878,0.0,0.15464]
[1776676410689,80.12,75037.24,0.0,-0.99878,0.0,0.15464]
[1776676411537,80.12,75026.54,0.0,-0.9988,0.0,0.15242]
[1776676412194,80.12,75026.54,0.0,-0.9988,0.0,0.15242]
[1776676412544,80.12,75026.91,0.0,-0.9988,0.0,0.15247]
[1776676415565,80.12,75029.57,0.0,-0.99879,0.0,0.15288]
[1776676416572,80.12,75038.7,0.0,-0.99878,0.0,0.15429]
[1776676417562,80.12,75038.7,0.0,-0.99878,0.0,0.15429]
[1776676417581,80.12,75063.96,0.0,-0.99875,0.0,0.15824]
[1776676418587,80.12,75071.83,0.0,-0.99874,0.0,0.15949]
[1776676419593,80.12,75070.74,0.0,-0.99874,0.0,0.15931]
[1776676421157,80.12,75070.89,0.0,-0.99874,0.0,0.15934]
[1776676424092,80.12,75070.21,0.0,-0.99874,0.0,0.15923]
[1776676424648,80.12,75093.24,0.0,-0.99871,0.0,0.16293]
[1776676425655,80.12,75095.3,0.0,-0.99871,0.0,0.16326]
[1776676427936,80.12,75096.26,0.0,-0.9987,0.0,0.16342]
[1776676428676,80.12,75093.81,0.0,-0.99871,0.0,0.16302]
[1776676433711,80.12,75094.98,0.0,-0.99871,0.0,0.16321]
[1776676438746,80.12,75093.25,0.0,-0.99871,0.0,0.16293]
[1776676440768,80.12,75097.28,0.0,-0.9987,0.0,0.16358]
[1776676441772,80.12,75105.03,0.0,-0.99869,0.0,0.16485]
[1776676442779,80.12,75105.23,0.0,-0.99869,0.0,0.16488]
[1776676443742,80.12,75105.23,0.0,-0.99869,0.0,0.16488]
[1776676443938,80.12,75105.23,0.0,-0.99869,0.0,0.16488]
[1776676443978,80.12,75105.07,0.0,-0.99869,0.0,0.16486]
[1776676444793,80.12,75108.12,0.0,-0.99869,0.0,0.16536]
[1776676445800,80.12,75102.78,0.0,-0.9987,0.0,0.16448]
[1776676447821,80.12,75098.12,0.0,-0.9987,0.0,0.16372]
[1776676448827,80.12,75095.19,0.0,-0.99871,0.0,0.16324]
[1776676449056,80.12,75095.19,0.0,-0.99871,0.0,0.16324]
[1776676449192,80.12,75095.19,0.0,-0.99871,0.0,0.16324]
[1776676449835,80.12,75093.12,0.0,-0.99871,0.0,0.16291]
[1776676450842,80.12,75090.23,0.0,-0.99871,0.0,0.16244]
[1776676451936,80.12,75090.23,0.0,-0.99871,0.0,0.16244]
[1776676452024,80.12,75085.57,0.0,-0.99872,0.0,0.16169]
[1776676452856,80.12,75081.42,0.0,-0.99872,0.0,0.16102]
[1776676454875,80.12,75064.54,0.0,-0.99875,0.0,0.15833]
[1776676455881,80.12,75059.07,0.0,-0.99876,0.0,0.15747]
[1776676460916,80.12,75059.66,0.0,-0.99875,0.0,0.15756]
[1776676461628,80.12,75059.66,0.0,-0.99875,0.0,0.15756]
[1776676461691,80.12,75059.66,0.0,-0.99875,0.0,0.15756]
[1776676461937,80.12,75059.66,0.0,-0.99875,0.0,0.15756]
[1776676462010,80.12,75059.65,0.0,-0.99875,0.0,0.15756]
[1776676466011,80.12,75058.93,0.0,-0.99876,0.0,0.15744]
[1776676466191,80.12,75059.64,0.0,-0.99875,0.0,0.15756]
[1776676471993,80.12,75058.69,0.0,-0.99876,0.0,0.15682]
[1776676475951,80.12,75057.64,0.0,-0.99876,0.0,0.15665]
[1776676476191,80.12,75057.16,0.0,-0.99876,0.0,0.15658]
[1776676477928,80.12,75056.48,0.0,-0.99876,0.0,0.15647]
[1776676477937,80.12,75056.48,0.0,-0.99876,0.0,0.15647]
[1776676478034,80.12,75055.77,0.0,-0.99876,0.0,0.15636]
[1776676483070,80.12,75055.32,0.0,-0.99876,0.0,0.15629]
[1776676488806,80.12,75055.0,0.0,-0.99877,0.0,0.15624]
[1776676488935,80.12,75055.0,0.0,-0.99877,0.0,0.15624]
[1776676490119,80.12,75056.85,0.0,-0.99876,0.0,0.15653]
[1776676492703,80.12,75057.38,0.0,-0.99876,0.0,0.15661]
[1776676492937,80.12,75057.38,0.0,-0.99876,0.0,0.15661]
[1776676492967,80.12,75057.48,0.0,-0.99876,0.0,0.15663]
[1776676493548,80.12,75057.48,0.0,-0.99876,0.0,0.15663]
[1776676493687,80.12,75057.48,0.0,-0.99876,0.0,0.15663]
[1776676498174,80.12,75061.56,0.0,-0.99876,0.0,0.15727]
[1776676499484,80.12,75061.56,0.0,-0.99876,0.0,0.15727]
[1776676500929,80.12,75061.75,0.0,-0.99876,0.0,0.1573]
[1776676501024,80.12,75061.72,0.0,-0.99876,0.0,0.15729]
[1776676502065,80.12,75061.72,0.0,-0.99876,0.0,0.15729]
[1776676503212,80.12,75067.2,0.0,-0.99875,0.0,0.15816]
[1776676504223,80.12,75063.87,0.0,-0.99875,0.0,0.15763]
[1776676505228,80.12,75045.45,0.0,-0.99878,0.0,0.15475]
[1776676506236,80.12,75041.4,0.0,-0.99878,0.0,0.15412]
[1776676509258,80.12,75045.89,0.0,-0.99878,0.0,0.15482]
[1776676511215,80.12,75045.11,0.0,-0.99878,0.0,0.1547]
[1776676511436,80.12,75045.11,0.0,-0.99878,0.0,0.1547]
[1776676512687,80.12,75045.07,0.0,-0.99878,0.0,0.15469]
[1776676512936,80.12,75045.07,0.0,-0.99878,0.0,0.15469]
[1776676513037,80.12,75045.1,0.0,-0.99878,0.0,0.1547]
[1776676517317,80.12,75042.86,0.0,-0.99878,0.0,0.15435]
[1776676518321,80.12,75052.77,0.0,-0.99877,0.0,0.15589]
[1776676519953,80.12,75052.77,0.0,-0.99877,0.0,0.15589]
[1776676520039,80.12,75049.45,0.0,-0.99877,0.0,0.15537]
[1776676520188,80.12,75049.45,0.0,-0.99877,0.0,0.15537]
[1776676525370,80.12,75047.4,0.0,-0.99878,0.0,0.15505]
[1776676529005,80.12,75046.59,0.0,-0.99878,0.0,0.15493]
[1776676529189,80.12,75046.52,0.0,-0.99878,0.0,0.15492]
[1776676531413,80.12,75059.51,0.0,-0.99876,0.0,0.15635]
[1776676532432,80.12,75059.51,0.0,-0.99876,0.0,0.15635]
[1776676532687,80.12,75059.51,0.0,-0.99876,0.0,0.15635]
[1776676532757,80.12,75060.37,0.0,-0.99876,0.0,0.15649]
[1776676534498,80.12,75060.98,0.0,-0.99876,0.0,0.15658]
[1776676534687,80.12,75060.98,0.0,-0.99876,0.0,0.15658]
[1776676534702,80.12,75060.98,0.0,-0.99876,0.0,0.15658]
[1776676535554,80.12,75060.98,0.0,-0.99876,0.0,0.15658]
[1776676535697,80.12,75060.98,0.0,-0.99876,0.0,0.15658]
[1776676535798,80.12,75064.55,0.0,-0.99876,0.0,0.15714]
[1776676537454,80.12,75083.88,0.0,-0.99873,0.0,0.16021]
[1776676538461,80.12,75081.31,0.0,-0.99873,0.0,0.1598]
[1776676541482,80.12,75083.51,0.0,-0.99873,0.0,0.16015]
[1776676542488,80.12,75092.5,0.0,-0.99872,0.0,0.16159]
[1776676543496,80.12,75092.32,0.0,-0.99872,0.0,0.16157]
[1776676544283,80.12,75092.32,0.0,-0.99872,0.0,0.16157]
[1776676544435,80.12,75092.32,0.0,-0.99872,0.0,0.16157]
[1776676546517,80.12,75087.51,0.0,-0.99873,0.0,0.16079]
[1776676549247,80.12,75086.24,0.0,-0.99873,0.0,0.16059]
[1776676549442,80.12,75086.24,0.0,-0.99873,0.0,0.16059]
[1776676550545,80.12,75088.23,0.0,-0.99872,0.0,0.16091]
[1776676553067,80.12,75088.04,0.0,-0.99873,0.0,0.16088]
[1776676553196,80.12,75088.03,0.0,-0.99873,0.0,0.16088]
[1776676553990,80.12,75088.03,0.0,-0.99873,0.0,0.16088]
[1776676554108,80.12,75088.03,0.0,-0.99873,0.0,0.16088]
[1776676554092,80.12,75087.74,0.0,-0.99873,0.0,0.16083]
[1776676554573,80.12,75078.01,0.0,-0.99874,0.0,0.15927]
[1776676555580,80.12,75073.89,0.0,-0.99874,0.0,0.15862]
[1776676557203,80.12,75073.43,0.0,-0.99875,0.0,0.15855]
[1776676557436,80.12,75073.43,0.0,-0.99875,0.0,0.15855]
[1776676557596,80.12,75072.98,0.0,-0.99875,0.0,0.15848]
[1776676562632,80.12,75073.94,0.0,-0.99874,0.0,0.15863]
[1776676563656,80.12,75073.94,0.0,-0.99874,0.0,0.15863]
[1776676563694,80.12,75073.94,0.0,-0.99874,0.0,0.15863]
[1776676567834,80.12,75076.46,0.0,-0.99874,0.0,0.15903]
[1776676567938,80.12,75076.46,0.0,-0.99874,0.0,0.15903]
[1776676568038,80.12,75074.79,0.0,-0.99874,0.0,0.15876]
[1776676568980,80.12,75074.79,0.0,-0.99874,0.0,0.15876]
[1776676569199,80.12,75075.1,0.0,-0.99874,0.0,0.15881]
[1776676571196,80.12,75075.59,0.0,-0.99874,0.0,0.15889]
[1776676573708,80.12,75077.52,0.0,-0.99874,0.0,0.1592]
[1776676574429,80.12,75077.52,0.0,-0.99874,0.0,0.1592]
[1776676574435,80.12,75077.52,0.0,-0.99874,0.0,0.1592]
[1776676575777,80.12,75078.26,0.0,-0.99874,0.0,0.15931]
[1776676575934,80.12,75078.26,0.0,-0.99874,0.0,0.15931]
[1776676576035,80.12,75078.07,0.0,-0.99874,0.0,0.15928]
[1776676576730,80.12,75081.26,0.0,-0.99873,0.0,0.15979]
[1776676577737,80.12,75078.44,0.0,-0.99874,0.0,0.15934]
[1776676579348,80.12,75076.97,0.0,-0.99874,0.0,0.15911]
[1776676579435,80.12,75076.97,0.0,-0.99874,0.0,0.15911]
[1776676584787,80.12,75076.46,0.0,-0.99874,0.0,0.15903]
[1776676585312,80.12,75076.46,0.0,-0.99874,0.0,0.15903]
[1776676585441,80.12,75076.46,0.0,-0.99874,0.0,0.15903]
[1776676585794,80.12,75079.49,0.0,-0.99874,0.0,0.15951]
[1776676587176,80.12,75079.49,0.0,-0.99874,0.0,0.15951]
[1776676587190,80.12,75079.54,0.0,-0.99874,0.0,0.15952]
[1776676587807,80.12,75078.77,0.0,-0.99874,0.0,0.1594]
[1776676590775,80.12,75077.65,0.0,-0.99874,0.0,0.15922]
[1776676590937,80.12,75077.65,0.0,-0.99874,0.0,0.15922]
[1776676594971,80.12,75075.42,0.0,-0.99875,0.0,0.15827]
[1776676595191,80.12,75076.25,0.0,-0.99875,0.0,0.1584]
[1776676595301,80.12,75076.25,0.0,-0.99875,0.0,0.1584]
[1776676595435,80.12,75076.25,0.0,-0.99875,0.0,0.1584]
[1776676595864,80.12,75077.86,0.0,-0.99874,0.0,0.15865]
[1776676596871,80.12,75080.4,0.0,-0.99874,0.0,0.15906]
[1776676599031,80.12,75081.69,0.0,-0.99874,0.0,0.15926]
[1776676599190,80.12,75081.69,0.0,-0.99874,0.0,0.15926]
[1776676599892,80.12,75078.47,0.0,-0.99874,0.0,0.15875]
[1776676603920,80.12,75067.23,0.0,-0.99876,0.0,0.15697]
[1776676604927,80.12,75064.32,0.0,-0.99876,0.0,0.15652]
[1776676605934,80.12,75048.65,0.0,-0.99878,0.0,0.15408]
[1776676606941,80.12,75044.11,0.0,-0.99879,0.0,0.15338]
[1776676608955,80.12,75042.21,0.0,-0.99879,0.0,0.15309]
[1776676609255,80.12,75042.21,0.0,-0.99879,0.0,0.15309]
[1776676609436,80.12,75042.21,0.0,-0.99879,0.0,0.15309]
[1776676610686,80.12,75042.21,0.0,-0.99879,0.0,0.15309]
[1776676610936,80.12,75042.21,0.0,-0.99879,0.0,0.15309]
[1776676610940,80.12,75042.21,0.0,-0.99879,0.0,0.15309]
[1776676616008,80.12,75042.28,0.0,-0.99879,0.0,0.1531]
[1776676619788,80.12,75042.28,0.0,-0.99879,0.0,0.1531]
[1776676619936,80.12,75042.28,0.0,-0.99879,0.0,0.1531]
[1776676622048,80.12,75048.99,0.0,-0.99878,0.0,0.15413]
[1776676623060,80.12,75054.41,0.0,-0.99878,0.0,0.15497]
[1776676623485,80.12,75054.41,0.0,-0.99878,0.0,0.15497]
[1776676623691,80.12,75054.41,0.0,-0.99878,0.0,0.15497]
[1776676624065,80.12,75051.89,0.0,-0.99878,0.0,0.15458]
[1776676625565,80.12,75050.65,0.0,-0.99878,0.0,0.15439]
[1776676625691,80.12,75050.65,0.0,-0.99878,0.0,0.15439]
[1776676626079,80.12,75046.52,0.0,-0.99879,0.0,0.15375]
[1776676627086,80.12,75044.12,0.0,-0.99879,0.0,0.15338]
[1776676627662,80.12,75044.12,0.0,-0.99879,0.0,0.15338]
[1776676627688,80.12,75044.12,0.0,-0.99879,0.0,0.15338]
[1776676633981,80.12,75043.87,0.0,-0.99879,0.0,0.15334]
[1776676634192,80.12,75043.87,0.0,-0.99879,0.0,0.15334]
[1776676634134,80.12,75040.94,0.0,-0.99879,0.0,0.15289]
[1776676635472,80.12,75040.47,0.0,-0.99879,0.0,0.15282]
[1776676635691,80.12,75040.47,0.0,-0.99879,0.0,0.15282]
[1776676636148,80.12,75040.69,0.0,-0.99879,0.0,0.15285]
[1776676648207,80.12,75041.15,0.0,-0.99879,0.0,0.15292]
[1776676648233,80.12,75048.44,0.0,-0.99878,0.0,0.15405]
[1776676648435,80.12,75048.44,0.0,-0.99878,0.0,0.15405]
[1776676650125,80.12,75047.14,0.0,-0.99878,0.0,0.15385]
[1776676650191,80.12,75047.14,0.0,-0.99878,0.0,0.15385]
[1776676650223,80.12,75047.14,0.0,-0.99878,0.0,0.15385]
[1776676651254,80.12,75050.0,0.0,-0.99879,0.0,0.1537]
[1776676654171,80.12,75051.07,0.0,-0.99878,0.0,0.15387]
[1776676654199,80.12,75051.07,0.0,-0.99878,0.0,0.15387]
[1776676653269,80.12,75066.46,0.0,-0.99876,0.0,0.15626]
[1776676654276,80.12,75068.37,0.0,-0.99876,0.0,0.15656]
[1776676658670,80.12,75067.61,0.0,-0.99876,0.0,0.15644]
[1776676658693,80.12,75067.61,0.0,-0.99876,0.0,0.15644]
[1776676658772,80.12,75067.61,0.0,-0.99876,0.0,0.15644]
[1776676661948,80.12,75067.61,0.0,-0.99876,0.0,0.15644]
[1776676662210,80.12,75067.61,0.0,-0.99876,0.0,0.15644]
[1776676672410,80.12,75068.03,0.0,-0.99876,0.0,0.15651]
[1776676672441,80.12,75068.03,0.0,-0.99876,0.0,0.15651]
[1776676672511,80.12,75068.14,0.0,-0.99876,0.0,0.15653]
[1776676679451,80.12,75068.91,0.0,-0.99876,0.0,0.15665]
[1776676680459,80.12,75070.69,0.0,-0.99876,0.0,0.15693]
[1776676681466,80.12,75091.51,0.0,-0.99873,0.0,0.16023]
[1776676683480,80.12,75092.74,0.0,-0.99873,0.0,0.16043]
[1776676688521,80.12,75092.72,0.0,-0.99873,0.0,0.16042]
[1776676692550,80.12,75095.15,0.0,-0.99872,0.0,0.16081]
[1776676693557,80.12,75097.56,0.0,-0.99872,0.0,0.1612]
[1776676695570,80.12,75101.42,0.0,-0.99872,0.0,0.16182]
[1776676700606,80.12,75102.08,0.0,-0.99872,0.0,0.16193]
[1776676705641,80.12,75102.59,0.0,-0.99871,0.0,0.16201]
[1776676708662,80.12,75105.76,0.0,-0.99871,0.0,0.16252]
[1776676711683,80.12,75105.66,0.0,-0.99872,0.0,0.1619]
[1776676714704,80.12,75108.28,0.0,-0.99871,0.0,0.16232]
[1776676719356,80.12,75108.28,0.0,-0.99871,0.0,0.16232]
[1776676720128,80.12,75109.92,0.0,-0.99871,0.0,0.16259]
[1776676720746,80.12,75112.61,0.0,-0.99871,0.0,0.16303]
[1776676721753,80.12,75116.97,0.0,-0.9987,0.0,0.16374]
[1776676722971,80.12,75116.97,0.0,-0.9987,0.0,0.16374]
[1776676723094,80.12,75116.97,0.0,-0.9987,0.0,0.16374]
[1776676723203,80.12,75116.97,0.0,-0.9987,0.0,0.16374]
[1776676723304,80.12,75120.12,0.0,-0.9987,0.0,0.16425]
[1776676723767,80.12,75125.18,0.0,-0.99869,0.0,0.16508]
[1776676724774,80.12,75131.18,0.0,-0.99868,0.0,0.16607]
[1776676726788,80.12,75122.8,0.0,-0.99869,0.0,0.16469]
[1776676727795,80.12,75120.75,0.0,-0.99869,0.0,0.16435]
[1776676728802,80.12,75126.36,0.0,-0.99869,0.0,0.16527]
[1776676729369,80.12,75126.36,0.0,-0.99869,0.0,0.16527]
[1776676729445,80.12,75126.36,0.0,-0.99869,0.0,0.16527]
[1776676729809,80.12,75128.63,0.0,-0.99868,0.0,0.16565]
[1776676732941,80.12,75128.84,0.0,-0.99868,0.0,0.16568]
[1776676733189,80.12,75128.84,0.0,-0.99868,0.0,0.16568]
[1776676737865,80.12,75144.53,0.0,-0.99866,0.0,0.16829]
[1776676738872,80.12,75144.1,0.0,-0.99866,0.0,0.16822]
[1776676739995,80.12,75144.1,0.0,-0.99866,0.0,0.16822]
[1776676740189,80.12,75144.1,0.0,-0.99866,0.0,0.16822]
[1776676740290,80.12,75144.42,0.0,-0.99866,0.0,0.16827]
[1776676741893,80.12,75139.85,0.0,-0.99867,0.0,0.16751]
[1776676743907,80.12,75138.14,0.0,-0.99867,0.0,0.16722]
[1776676745191,80.12,75138.14,0.0,-0.99867,0.0,0.16722]
[1776676745928,80.12,75135.89,0.0,-0.99867,0.0,0.16685]
[1776676746939,80.12,75132.49,0.0,-0.99868,0.0,0.16629]
[1776676747940,80.12,75132.49,0.0,-0.99868,0.0,0.16629]
[1776676748191,80.12,75132.49,0.0,-0.99868,0.0,0.16629]
[1776676748249,80.12,75127.69,0.0,-0.99868,0.0,0.16549]
[1776676748954,80.12,75126.06,0.0,-0.99869,0.0,0.16522]
[1776676749557,80.12,75126.06,0.0,-0.99869,0.0,0.16522]
[1776676749692,80.12,75126.06,0.0,-0.99869,0.0,0.16522]
[1776676749961,80.12,75123.94,0.0,-0.99869,0.0,0.16488]
[1776676754656,80.12,75125.11,0.0,-0.99869,0.0,0.16507]
[1776676754691,80.12,75125.11,0.0,-0.99869,0.0,0.16507]
[1776676754779,80.12,75125.11,0.0,-0.99869,0.0,0.16507]
[1776676754936,80.12,75125.11,0.0,-0.99869,0.0,0.16507]
[1776676754996,80.12,75126.68,0.0,-0.99869,0.0,0.16533]
[1776676759247,80.12,75127.2,0.0,-0.99869,0.0,0.16541]
[1776676759295,80.12,75127.19,0.0,-0.99869,0.0,0.16541]
[1776676759436,80.12,75127.19,0.0,-0.99869,0.0,0.16541]
[1776676759720,80.12,75127.19,0.0,-0.99869,0.0,0.16541]
[1776676759943,80.12,75127.19,0.0,-0.99869,0.0,0.16541]
[1776676764017,80.12,75129.04,0.0,-0.99868,0.0,0.16572]
[1776676764188,80.12,75129.04,0.0,-0.99868,0.0,0.16572]
[1776676764227,80.12,75129.04,0.0,-0.99868,0.0,0.16572]
[1776676764289,80.12,75128.44,0.0,-0.99868,0.0,0.16562]
[1776676764435,80.12,75128.44,0.0,-0.99868,0.0,0.16562]
[1776676766078,80.12,75122.52,0.0,-0.99869,0.0,0.16464]
[1776676767040,80.12,75122.52,0.0,-0.99869,0.0,0.16464]
[1776676767192,80.12,75122.52,0.0,-0.99869,0.0,0.16464]
[1776676767260,80.12,75122.52,0.0,-0.99869,0.0,0.16464]
[1776676767293,80.12,75121.17,0.0,-0.99869,0.0,0.16442]
[1776676767435,80.12,75121.17,0.0,-0.99869,0.0,0.16442]
[1776676771113,80.12,75120.89,0.0,-0.9987,0.0,0.16376]
[1776676772120,80.12,75118.02,0.0,-0.9987,0.0,0.16329]
[1776676772813,80.12,75118.02,0.0,-0.9987,0.0,0.16329]
[1776676772937,80.12,75118.02,0.0,-0.9987,0.0,0.16329]
[1776676773152,80.12,75118.02,0.0,-0.9987,0.0,0.16329]
[1776676773192,80.12,75118.02,0.0,-0.9987,0.0,0.16329]
[1776676773208,80.12,75117.5,0.0,-0.9987,0.0,0.16321]
[1776676778162,80.12,75103.5,0.0,-0.99872,0.0,0.16094]
[1776676779168,80.12,75097.91,0.0,-0.99873,0.0,0.16005]
[1776676780176,80.12,75102.97,0.0,-0.99872,0.0,0.16086]
[1776676781999,80.12,75103.57,0.0,-0.99872,0.0,0.16096]
[1776676782193,80.12,75103.57,0.0,-0.99872,0.0,0.16096]
[1776676782294,80.12,75102.35,0.0,-0.99872,0.0,0.16076]
[1776676782557,80.12,75102.35,0.0,-0.99872,0.0,0.16076]
[1776676782687,80.12,75102.35,0.0,-0.99872,0.0,0.16076]
[1776676787254,80.12,75103.52,0.0,-0.99872,0.0,0.16095]
[1776676787356,80.12,75103.52,0.0,-0.99872,0.0,0.16095]
[1776676787436,80.12,75103.52,0.0,-0.99872,0.0,0.16095]
[1776676787437,80.12,75103.52,0.0,-0.99872,0.0,0.16095]
[1776676787687,80.12,75103.52,0.0,-0.99872,0.0,0.16095]
[1776676791253,80.12,75095.03,0.0,-0.99873,0.0,0.15959]
[1776676792259,80.12,75091.08,0.0,-0.99874,0.0,0.15896]
[1776676792643,80.12,75091.08,0.0,-0.99874,0.0,0.15896]
[1776676792691,80.12,75091.08,0.0,-0.99874,0.0,0.15896]
[1776676792966,80.12,75091.08,0.0,-0.99874,0.0,0.15896]
[1776676793195,80.12,75091.08,0.0,-0.99874,0.0,0.15896]
[1776676793267,80.12,75089.81,0.0,-0.99874,0.0,0.15876]
[1776676795281,80.12,75087.35,0.0,-0.99874,0.0,0.15837]
[1776676797295,80.12,75078.79,0.0,-0.99876,0.0,0.15701]
[1776676797957,80.12,75078.79,0.0,-0.99876,0.0,0.15701]
[1776676798194,80.12,75078.79,0.0,-0.99876,0.0,0.15701]
[1776676798302,80.12,75078.19,0.0,-0.99876,0.0,0.15692]
[1776676798424,80.12,75078.19,0.0,-0.99876,0.0,0.15692]
[1776676798446,80.12,75078.19,0.0,-0.99876,0.0,0.15692]
[1776676804344,80.12,75076.93,0.0,-0.99876,0.0,0.15672]
[1776676804963,80.12,75076.93,0.0,-0.99876,0.0,0.15672]
[1776676805189,80.12,75076.93,0.0,-0.99876,0.0,0.15672]
[1776676805302,80.12,75076.93,0.0,-0.99876,0.0,0.15672]
[1776676805351,80.12,75078.11,0.0,-0.99876,0.0,0.15691]
[1776676805435,80.12,75078.11,0.0,-0.99876,0.0,0.15691]
[1776676810250,80.12,75077.44,0.0,-0.99876,0.0,0.1568]
[1776676810388,80.12,75077.3,0.0,-0.99876,0.0,0.15678]
[1776676810436,80.12,75077.3,0.0,-0.99876,0.0,0.15678]
[1776676810443,80.12,75077.3,0.0,-0.99876,0.0,0.15678]
[1776676810690,80.12,75077.3,0.0,-0.99876,0.0,0.15678]
[1776676813412,80.12,75081.39,0.0,-0.99875,0.0,0.15742]
[1776676814990,80.12,75081.39,0.0,-0.99875,0.0,0.15742]
[1776676815155,80.12,75081.39,0.0,-0.99875,0.0,0.15742]
[1776676815188,80.12,75081.39,0.0,-0.99875,0.0,0.15742]
[1776676815256,80.12,75081.55,0.0,-0.99875,0.0,0.15745]
[1776676818447,80.12,75092.11,0.0,-0.99874,0.0,0.15912]
[1776676819454,80.12,75098.51,0.0,-0.99873,0.0,0.16014]
[1776676820693,80.12,75098.51,0.0,-0.99873,0.0,0.16014]
[1776676820936,80.12,75098.51,0.0,-0.99873,0.0,0.16014]
[1776676821027,80.12,75098.51,0.0,-0.99873,0.0,0.16014]
[1776676821190,80.12,75098.51,0.0,-0.99873,0.0,0.16014]
[1776676821292,80.12,75097.82,0.0,-0.99873,0.0,0.16003]
[1776676823482,80.12,75100.08,0.0,-0.99873,0.0,0.1604]
[1776676826503,80.12,75102.22,0.0,-0.99872,0.0,0.16074]
[1776676830531,80.12,75105.17,0.0,-0.99872,0.0,0.16121]
[1776676833009,80.12,75104.34,0.0,-0.99873,0.0,0.16048]
[1776676833189,80.12,75104.34,0.0,-0.99873,0.0,0.16048]
[1776676833290,80.12,75104.77,0.0,-0.99873,0.0,0.16054]
[1776676833526,80.12,75104.77,0.0,-0.99873,0.0,0.16054]
[1776676833687,80.12,75104.77,0.0,-0.99873,0.0,0.16054]
[1776676835566,80.12,75102.96,0.0,-0.99873,0.0,0.16025]
[1776676836639,80.12,75102.96,0.0,-0.99873,0.0,0.16025]
[1776676836689,80.12,75102.96,0.0,-0.99873,0.0,0.16025]
[1776676836740,80.12,75102.24,0.0,-0.99873,0.0,0.16014]
[1776676842639,80.12,75102.14,0.0,-0.99873,0.0,0.16012]
[1776676842694,80.12,75102.14,0.0,-0.99873,0.0,0.16012]
[1776676845316,80.12,75103.23,0.0,-0.99873,0.0,0.1603]
[1776676845434,80.12,75103.23,0.0,-0.99873,0.0,0.1603]
[1776676848054,80.12,75103.83,0.0,-0.99873,0.0,0.16039]
[1776676848187,80.12,75103.83,0.0,-0.99873,0.0,0.16039]
[1776676848288,80.12,75105.25,0.0,-0.99873,0.0,0.16062]
[1776676848814,80.12,75105.25,0.0,-0.99873,0.0,0.16062]
[1776676848935,80.12,75105.25,0.0,-0.99873,0.0,0.16062]
[1776676849037,80.12,75107.79,0.0,-0.99872,0.0,0.16103]
[1776676853383,80.12,75107.44,0.0,-0.99872,0.0,0.16097]
[1776676853444,80.12,75107.44,0.0,-0.99872,0.0,0.16097]
[1776676852685,80.12,75105.88,0.0,-0.99872,0.0,0.16072]
[1776676853534,80.12,75105.88,0.0,-0.99872,0.0,0.16072]
[1776676853690,80.12,75105.88,0.0,-0.99872,0.0,0.16072]
[1776676853791,80.12,75103.59,0.0,-0.99873,0.0,0.16035]
[1776676854699,80.12,75101.93,0.0,-0.99873,0.0,0.16009]
[1776676855706,80.12,75099.87,0.0,-0.99873,0.0,0.15976]
[1776676856705,80.12,75099.87,0.0,-0.99873,0.0,0.15976]
[1776676856936,80.12,75099.87,0.0,-0.99873,0.0,0.15976]
[1776676856954,80.12,75098.15,0.0,-0.99873,0.0,0.15948]
[1776676860929,80.12,75098.49,0.0,-0.99873,0.0,0.15954]
[1776676860937,80.12,75098.49,0.0,-0.99873,0.0,0.15954]
[1776676861030,80.12,75098.9,0.0,-0.99873,0.0,0.1596]
[1776676861689,80.12,75098.9,0.0,-0.99873,0.0,0.1596]
[1776676861936,80.12,75098.9,0.0,-0.99873,0.0,0.1596]
[1776676865779,80.12,75109.05,0.0,-0.99872,0.0,0.16123]
[1776676866786,80.12,75123.64,0.0,-0.9987,0.0,0.1636]
[1776676867794,80.12,75123.58,0.0,-0.9987,0.0,0.16359]
[1776676868801,80.12,75110.03,0.0,-0.99872,0.0,0.16139]
[1776676870091,80.12,75110.03,0.0,-0.99872,0.0,0.16139]
[1776676870194,80.12,75110.03,0.0,-0.99872,0.0,0.16139]
[1776676870230,80.12,75110.03,0.0,-0.99872,0.0,0.16139]
[1776676870436,80.12,75110.03,0.0,-0.99872,0.0,0.16139]
[1776676870450,80.12,75105.39,0.0,-0.99873,0.0,0.16064]
[1776676873730,80.12,75106.2,0.0,-0.99872,0.0,0.16077]
[1776676873857,80.12,75106.2,0.0,-0.99872,0.0,0.16077]
[1776676873936,80.12,75106.2,0.0,-0.99872,0.0,0.16077]
[1776676873958,80.12,75106.83,0.0,-0.99872,0.0,0.16087]
[1776676874845,80.12,75109.77,0.0,-0.99872,0.0,0.16135]
[1776676875858,80.12,75127.26,0.0,-0.99869,0.0,0.16419]
[1776676876865,80.12,75133.87,0.0,-0.99869,0.0,0.16527]
[1776676878879,80.12,75136.14,0.0,-0.99868,0.0,0.16565]
[1776676880741,80.12,75137.06,0.0,-0.99868,0.0,0.1658]
[1776676880853,80.12,75137.06,0.0,-0.99868,0.0,0.1658]
[1776676880937,80.12,75137.06,0.0,-0.99868,0.0,0.1658]
[1776676880947,80.12,75141.12,0.0,-0.99868,0.0,0.16647]
[1776676884921,80.12,75132.45,0.0,-0.99869,0.0,0.16504]
[1776676885928,80.12,75131.51,0.0,-0.99869,0.0,0.16489]
[1776676886935,80.12,75134.46,0.0,-0.99868,0.0,0.16537]
[1776676887942,80.12,75143.75,0.0,-0.99867,0.0,0.16691]
[1776676888927,80.12,75143.75,0.0,-0.99867,0.0,0.16691]
[1776676888935,80.12,75143.75,0.0,-0.99867,0.0,0.16691]
[1776676889137,80.12,75143.75,0.0,-0.99867,0.0,0.16691]
[1776676889193,80.12,75143.75,0.0,-0.99867,0.0,0.16691]
[1776676889238,80.12,75146.72,0.0,-0.99867,0.0,0.1674]
[1776676890167,80.12,75146.72,0.0,-0.99867,0.0,0.1674]
[1776676890193,80.12,75164.75,0.0,-0.99864,0.0,0.17043]
[1776676890966,80.12,75173.67,0.0,-0.99863,0.0,0.17194]
[1776676891973,80.12,75174.03,0.0,-0.99863,0.0,0.17136]
[1776676892980,80.12,75173.56,0.0,-0.99863,0.0,0.17128]
[1776676893597,80.12,75173.56,0.0,-0.99863,0.0,0.17128]
[1776676894994,80.12,75170.74,0.0,-0.99864,0.0,0.17081]
[1776676900037,80.12,75171.18,0.0,-0.99864,0.0,0.17088]
[1776676902051,80.12,75162.45,0.0,-0.99865,0.0,0.16941]
[1776676903058,80.12,75160.6,0.0,-0.99865,0.0,0.16909]
[1776676906079,80.12,75159.14,0.0,-0.99865,0.0,0.16885]
[1776676911114,80.12,75157.91,0.0,-0.99866,0.0,0.16864]
[1776676911699,80.12,75157.91,0.0,-0.99866,0.0,0.16864]
[1776676911935,80.12,75157.91,0.0,-0.99866,0.0,0.16864]
[1776676912121,80.12,75149.6,0.0,-0.99867,0.0,0.16726]
[1776676913127,80.12,75142.06,0.0,-0.99868,0.0,0.166]
[1776676914135,80.12,75135.59,0.0,-0.99869,0.0,0.16494]
[1776676915320,80.12,75135.59,0.0,-0.99869,0.0,0.16494]
[1776676915435,80.12,75135.59,0.0,-0.99869,0.0,0.16494]
[1776676919190,80.12,75134.84,0.0,-0.99869,0.0,0.16482]
[1776676919437,80.12,75134.84,0.0,-0.99869,0.0,0.16482]
[1776676919440,80.12,75134.05,0.0,-0.99869,0.0,0.16469]
[1776676921186,80.12,75128.43,0.0,-0.9987,0.0,0.16377]
[1776676922192,80.12,75125.46,0.0,-0.9987,0.0,0.16328]
[1776676923199,80.12,75120.91,0.0,-0.99871,0.0,0.16254]
[1776676925326,80.12,75120.25,0.0,-0.99871,0.0,0.16243]
[1776676925435,80.12,75120.25,0.0,-0.99871,0.0,0.16243]
[1776676928236,80.12,75117.04,0.0,-0.99871,0.0,0.16191]
[1776676929315,80.12,75117.04,0.0,-0.99871,0.0,0.16191]
[1776676929437,80.12,75117.04,0.0,-0.99871,0.0,0.16191]
[1776676929592,80.12,75117.04,0.0,-0.99871,0.0,0.16191]
[1776676929535,80.12,75114.71,0.0,-0.99872,0.0,0.16154]
[1776676929689,80.12,75114.71,0.0,-0.99872,0.0,0.16154]
[1776676932264,80.12,75112.49,0.0,-0.99872,0.0,0.16118]
[1776676934616,80.12,75112.05,0.0,-0.99872,0.0,0.16111]
[1776676934698,80.12,75112.05,0.0,-0.99872,0.0,0.16111]
[1776676935285,80.12,75104.51,0.0,-0.99873,0.0,0.1599]
[1776676935763,80.12,75104.51,0.0,-0.99873,0.0,0.1599]
[1776676935935,80.12,75104.51,0.0,-0.99873,0.0,0.1599]
[1776676936292,80.12,75102.28,0.0,-0.99873,0.0,0.15954]
[1776676937299,80.12,75098.83,0.0,-0.99874,0.0,0.15899]
[1776676938306,80.12,75096.26,0.0,-0.99874,0.0,0.15858]
[1776676939676,80.12,75096.53,0.0,-0.99874,0.0,0.15863]
[1776676939688,80.12,75096.53,0.0,-0.99874,0.0,0.15863]
[1776676939888,80.12,75096.53,0.0,-0.99874,0.0,0.15863]
[1776676939935,80.12,75096.53,0.0,-0.99874,0.0,0.15863]
[1776676940320,80.12,75096.6,0.0,-0.99874,0.0,0.15864]
[1776676941326,80.12,75092.25,0.0,-0.99875,0.0,0.15795]
[1776676942334,80.12,75083.14,0.0,-0.99876,0.0,0.15651]
[1776676943341,80.12,75082.44,0.0,-0.99876,0.0,0.1564]
[1776676943969,80.12,75082.44,0.0,-0.99876,0.0,0.1564]
[1776676944187,80.12,75082.44,0.0,-0.99876,0.0,0.1564]
[1776676944258,80.12,75082.44,0.0,-0.99876,0.0,0.1564]
[1776676944326,80.12,75082.44,0.0,-0.99876,0.0,0.1564]
[1776676944350,80.12,75082.05,0.0,-0.99876,0.0,0.15634]
[1776676946364,80.12,75080.56,0.0,-0.99876,0.0,0.15611]
[1776676947371,80.12,75078.6,0.0,-0.99877,0.0,0.1558]
[1776676948377,80.12,75075.43,0.0,-0.99877,0.0,0.15531]
[1776676949432,80.12,75075.43,0.0,-0.99877,0.0,0.15531]
[1776676949504,80.12,75075.27,0.0,-0.99877,0.0,0.15528]
[1776676949691,80.12,75075.27,0.0,-0.99877,0.0,0.15528]
[1776676949765,80.12,75075.27,0.0,-0.99877,0.0,0.15528]
[1776676949936,80.12,75075.27,0.0,-0.99877,0.0,0.15528]
[1776676950391,80.12,75074.7,0.0,-0.99877,0.0,0.15519]
[1776676951399,80.12,75075.19,0.0,-0.99878,0.0,0.15468]
[1776676956361,80.12,75075.55,0.0,-0.99877,0.0,0.15474]
[1776676956441,80.12,75075.55,0.0,-0.99877,0.0,0.15474]
[1776676956453,80.12,75075.44,0.0,-0.99877,0.0,0.15472]
[1776676956706,80.12,75075.44,0.0,-0.99877,0.0,0.15472]
[1776676956934,80.12,75075.44,0.0,-0.99877,0.0,0.15472]
[1776676961469,80.12,75072.22,0.0,-0.99878,0.0,0.15422]
[1776676962145,80.12,75072.22,0.0,-0.99878,0.0,0.15422]
[1776676962192,80.12,75072.22,0.0,-0.99878,0.0,0.15422]
[1776676962449,80.12,75072.22,0.0,-0.99878,0.0,0.15422]
[1776676962476,80.12,75066.2,0.0,-0.99879,0.0,0.15329]
[1776676962686,80.12,75066.2,0.0,-0.99879,0.0,0.15329]
[1776676963483,80.12,75064.88,0.0,-0.99879,0.0,0.15309]
[1776676967511,80.12,75063.35,0.0,-0.99879,0.0,0.15285]
[1776676968326,80.12,75063.35,0.0,-0.99879,0.0,0.15285]
[1776676968435,80.12,75063.35,0.0,-0.99879,0.0,0.15285]
[1776676968518,80.12,75061.96,0.0,-0.99879,0.0,0.15264]
[1776676968699,80.12,75061.96,0.0,-0.99879,0.0,0.15264]
[1776676968937,80.12,75061.96,0.0,-0.99879,0.0,0.15264]
[1776676974560,80.12,75062.45,0.0,-0.99879,0.0,0.15271]
[1776676975567,80.12,75060.03,0.0,-0.9988,0.0,0.15234]
[1776676976573,80.12,75062.26,0.0,-0.99879,0.0,0.15268]
[1776676976874,80.12,75062.26,0.0,-0.99879,0.0,0.15268]
[1776676976935,80.12,75062.26,0.0,-0.99879,0.0,0.15268]
[1776676977382,80.12,75062.26,0.0,-0.99879,0.0,0.15268]
[1776676977434,80.12,75062.26,0.0,-0.99879,0.0,0.15268]
[1776676977581,80.12,75062.29,0.0,-0.99879,0.0,0.15269]
[1776676979695,80.12,75062.3,0.0,-0.99879,0.0,0.15269]
[1776676980602,80.12,75061.11,0.0,-0.99879,0.0,0.15251]
[1776676981270,80.12,75061.11,0.0,-0.99879,0.0,0.15251]
[1776676981436,80.12,75061.11,0.0,-0.99879,0.0,0.15251]
[1776676981609,80.12,75056.23,0.0,-0.9988,0.0,0.15176]
[1776676982616,80.12,75050.69,0.0,-0.99881,0.0,0.15092]
[1776676983500,80.12,75050.69,0.0,-0.99881,0.0,0.15092]
[1776676983623,80.12,75050.27,0.0,-0.99881,0.0,0.15085]
[1776676983662,80.12,75050.27,0.0,-0.99881,0.0,0.15085]
[1776676983697,80.12,75050.27,0.0,-0.99881,0.0,0.15085]
[1776676984630,80.12,75049.18,0.0,-0.99881,0.0,0.15069]
[1776676987651,80.12,75043.84,0.0,-0.99882,0.0,0.14988]
[1776676988103,80.12,75043.84,0.0,-0.99882,0.0,0.14988]
[1776676988188,80.12,75043.84,0.0,-0.99882,0.0,0.14988]
[1776676988313,80.12,75043.84,0.0,-0.99882,0.0,0.14988]
[1776676988435,80.12,75043.84,0.0,-0.99882,0.0,0.14988]
[1776676988658,80.12,75043.2,0.0,-0.99882,0.0,0.14978]
[1776676991679,80.12,75041.77,0.0,-0.99882,0.0,0.14957]
[1776676992973,80.12,75041.77,0.0,-0.99882,0.0,0.14957]
[1776676993188,80.12,75041.77,0.0,-0.99882,0.0,0.14957]
[1776676993489,80.12,75041.77,0.0,-0.99882,0.0,0.14957]
[1776676993590,80.12,75040.52,0.0,-0.99882,0.0,0.14938]
[1776676993687,80.12,75040.52,0.0,-0.99882,0.0,0.14938]
[1776676994700,80.12,75037.25,0.0,-0.99882,0.0,0.14888]
[1776676996714,80.12,75033.23,0.0,-0.99883,0.0,0.14828]
[1776676997695,80.12,75033.23,0.0,-0.99883,0.0,0.14828]
[1776676997936,80.12,75033.23,0.0,-0.99883,0.0,0.14828]
[1776676998297,80.12,75033.23,0.0,-0.99883,0.0,0.14828]
[1776676998436,80.12,75033.23,0.0,-0.99883,0.0,0.14828]
[1776676998500,80.12,75031.54,0.0,-0.99883,0.0,0.14803]
[1776677001749,80.12,75032.8,0.0,-0.99883,0.0,0.14822]
[1776677003475,80.12,75032.8,0.0,-0.99883,0.0,0.14822]
[1776677004337,80.12,75033.18,0.0,-0.99883,0.0,0.14827]
[1776677004435,80.12,75033.18,0.0,-0.99883,0.0,0.14827]
[1776677005777,80.12,75031.95,0.0,-0.99883,0.0,0.14809]
[1776677007588,80.12,75031.95,0.0,-0.99883,0.0,0.14809]
[1776677007667,80.12,75029.54,0.0,-0.99883,0.0,0.14773]
[1776677007688,80.12,75029.54,0.0,-0.99883,0.0,0.14773]
[1776677011819,80.12,75038.42,0.0,-0.99883,0.0,0.14849]
[1776677012888,80.12,75038.42,0.0,-0.99883,0.0,0.14849]
[1776677012937,80.12,75038.42,0.0,-0.99883,0.0,0.14849]
[1776677013038,80.12,75045.21,0.0,-0.99882,0.0,0.14951]
[1776677013833,80.12,75039.99,0.0,-0.99883,0.0,0.14873]
[1776677015603,80.12,75039.99,0.0,-0.99883,0.0,0.14873]
[1776677015687,80.12,75037.86,0.0,-0.99883,0.0,0.14841]
[1776677015695,80.12,75037.86,0.0,-0.99883,0.0,0.14841]
[1776677015846,80.12,75039.72,0.0,-0.99883,0.0,0.14869]
[1776677016854,80.12,75045.21,0.0,-0.99882,0.0,0.14951]
[1776677017861,80.12,75046.58,0.0,-0.99882,0.0,0.14972]
[1776677019281,80.12,75046.58,0.0,-0.99882,0.0,0.14972]
[1776677019435,80.12,75046.58,0.0,-0.99882,0.0,0.14972]
[1776677019876,80.12,75044.04,0.0,-0.99882,0.0,0.14934]
[1776677020882,80.12,75040.37,0.0,-0.99883,0.0,0.14878]
[1776677022492,80.12,75040.37,0.0,-0.99883,0.0,0.14878]
[1776677022686,80.12,75040.37,0.0,-0.99883,0.0,0.14878]
[1776677022902,80.12,75043.0,0.0,-0.99882,0.0,0.14918]
[1776677023910,80.12,75047.01,0.0,-0.99882,0.0,0.14978]
[1776677024917,80.12,75048.4,0.0,-0.99881,0.0,0.14999]
[1776677025924,80.12,75055.12,0.0,-0.99881,0.0,0.15101]
[1776677026996,80.12,75055.12,0.0,-0.99881,0.0,0.15101]
[1776677027196,80.12,75055.12,0.0,-0.99881,0.0,0.15101]
[1776677027435,80.12,75055.12,0.0,-0.99881,0.0,0.15101]
[1776677027691,80.12,75055.12,0.0,-0.99881,0.0,0.15101]
[1776677027536,80.12,75059.0,0.0,-0.9988,0.0,0.15161]
[1776677030960,80.12,75062.29,0.0,-0.9988,0.0,0.15211]
[1776677031967,80.12,75065.57,0.0,-0.99879,0.0,0.15261]
[1776677033495,80.12,75065.57,0.0,-0.99879,0.0,0.15261]
[1776677033692,80.12,75065.57,0.0,-0.99879,0.0,0.15261]
[1776677033498,80.12,75063.91,0.0,-0.99879,0.0,0.15236]
[1776677036488,80.12,75063.53,0.0,-0.9988,0.0,0.1523]
[1776677036689,80.12,75063.53,0.0,-0.9988,0.0,0.1523]
[1776677036590,80.12,75066.31,0.0,-0.99879,0.0,0.15273]
[1776677037002,80.12,75070.82,0.0,-0.99879,0.0,0.15342]
[1776677039695,80.12,75070.75,0.0,-0.99879,0.0,0.15341]
[1776677040024,80.12,75070.7,0.0,-0.99879,0.0,0.1534]
[1776677043513,80.12,75070.74,0.0,-0.99879,0.0,0.15341]
[1776677043692,80.12,75070.74,0.0,-0.99879,0.0,0.15341]
[1776677044053,80.12,75069.96,0.0,-0.99879,0.0,0.15329]
[1776677047074,80.12,75068.23,0.0,-0.99879,0.0,0.15302]
[1776677048737,80.12,75067.62,0.0,-0.99879,0.0,0.15293]
[1776677048935,80.12,75067.62,0.0,-0.99879,0.0,0.15293]
[1776677049689,80.12,75067.62,0.0,-0.99879,0.0,0.15293]
[1776677049088,80.12,75065.33,0.0,-0.99879,0.0,0.15257]
[1776677050490,80.12,75065.33,0.0,-0.99879,0.0,0.15257]
[1776677050616,80.12,75065.33,0.0,-0.99879,0.0,0.15257]
[1776677050638,80.12,75065.12,0.0,-0.99879,0.0,0.15254]
[1776677051764,80.12,75063.58,0.0,-0.99879,0.0,0.15231]
[1776677051935,80.12,75063.58,0.0,-0.99879,0.0,0.15231]
[1776677052108,80.12,75057.72,0.0,-0.9988,0.0,0.15141]
[1776677053116,80.12,75049.15,0.0,-0.99881,0.0,0.15011]
[1776677054418,80.12,75049.15,0.0,-0.99881,0.0,0.15011]
[1776677054435,80.12,75049.15,0.0,-0.99881,0.0,0.15011]
[1776677054524,80.12,75047.03,0.0,-0.99882,0.0,0.14979]
[1776677056137,80.12,75050.24,0.0,-0.99881,0.0,0.15027]
[1776677057144,80.12,75052.45,0.0,-0.99881,0.0,0.15061]
[1776677058592,80.12,75052.45,0.0,-0.99881,0.0,0.15061]
[1776677058687,80.12,75052.45,0.0,-0.99881,0.0,0.15061]
[1776677060165,80.12,75055.01,0.0,-0.99881,0.0,0.151]
[1776677062179,80.12,75063.02,0.0,-0.9988,0.0,0.15222]
[1776677063236,80.12,75063.02,0.0,-0.9988,0.0,0.15222]
[1776677063435,80.12,75063.02,0.0,-0.9988,0.0,0.15222]
[1776677063443,80.12,75068.36,0.0,-0.99879,0.0,0.15304]
[1776677065200,80.12,75070.29,0.0,-0.99879,0.0,0.15334]
[1776677067169,80.12,75070.43,0.0,-0.99879,0.0,0.15336]
[1776677067187,80.12,75070.43,0.0,-0.99879,0.0,0.15336]
[1776677067443,80.12,75070.29,0.0,-0.99879,0.0,0.15334]
[1776677073255,80.12,75065.42,0.0,-0.9988,0.0,0.15201]
[1776677074198,80.12,75065.42,0.0,-0.9988,0.0,0.15201]
[1776677074434,80.12,75065.42,0.0,-0.9988,0.0,0.15201]
[1776677074457,80.12,75060.81,0.0,-0.9988,0.0,0.1513]
[1776677076422,80.12,75060.03,0.0,-0.9988,0.0,0.15118]
[1776677076435,80.12,75060.03,0.0,-0.9988,0.0,0.15118]
[1776677076537,80.12,75060.03,0.0,-0.9988,0.0,0.15118]
[1776677080048,80.12,75058.8,0.0,-0.99881,0.0,0.151]
[1776677080327,80.12,75095.93,0.0,-0.99876,0.0,0.15674]
[1776677081333,80.12,75096.31,0.0,-0.99876,0.0,0.1568]
[1776677083347,80.12,75093.06,0.0,-0.99876,0.0,0.15629]
[1776677088385,80.12,75091.92,0.0,-0.99876,0.0,0.15611]
[1776677092412,80.12,75093.82,0.0,-0.99876,0.0,0.15641]
[1776677093820,80.12,75093.81,0.0,-0.99876,0.0,0.15641]
[1776677093937,80.12,75093.81,0.0,-0.99876,0.0,0.15641]
[1776677095434,80.12,75093.95,0.0,-0.99876,0.0,0.15643]
[1776677098454,80.12,75107.67,0.0,-0.99874,0.0,0.1586]
[1776677099293,80.12,75107.67,0.0,-0.99874,0.0,0.1586]
[1776677099461,80.12,75109.18,0.0,-0.99874,0.0,0.15884]
[1776677099941,80.12,75109.18,0.0,-0.99874,0.0,0.15884]
[1776677100230,80.12,75109.18,0.0,-0.99874,0.0,0.15884]
[1776677101476,80.12,75106.48,0.0,-0.99874,0.0,0.15841]
[1776677102484,80.12,75109.11,0.0,-0.99874,0.0,0.15883]
[1776677103937,80.12,75108.92,0.0,-0.99874,0.0,0.1588]
[1776677104497,80.12,75105.45,0.0,-0.99874,0.0,0.15825]
[1776677106396,80.12,75104.63,0.0,-0.99874,0.0,0.15812]
[1776677106436,80.12,75104.63,0.0,-0.99874,0.0,0.15812]
[1776677106511,80.12,75104.45,0.0,-0.99875,0.0,0.15809]
[1776677107518,80.12,75106.21,0.0,-0.99874,0.0,0.15837]
[1776677108759,80.12,75106.21,0.0,-0.99874,0.0,0.15837]
[1776677108935,80.12,75107.0,0.0,-0.99874,0.0,0.15849]
[1776677114566,80.12,75106.13,0.0,-0.99874,0.0,0.15835]
[1776677117584,80.12,75106.28,0.0,-0.99874,0.0,0.15838]
[1776677117689,80.12,75106.28,0.0,-0.99874,0.0,0.15838]
[1776677117745,80.12,75099.92,0.0,-0.99875,0.0,0.15737]
[1776677118083,80.12,75099.92,0.0,-0.99875,0.0,0.15737]
[1776677118195,80.12,75099.92,0.0,-0.99875,0.0,0.15737]
[1776677118595,80.12,75100.06,0.0,-0.99875,0.0,0.15739]
[1776677119601,80.12,75098.0,0.0,-0.99875,0.0,0.15707]
[1776677124636,80.12,75088.65,0.0,-0.99877,0.0,0.1556]
[1776677125644,80.12,75088.37,0.0,-0.99877,0.0,0.15556]
[1776677126491,80.12,75088.37,0.0,-0.99877,0.0,0.15556]
[1776677126690,80.12,75088.37,0.0,-0.99877,0.0,0.15556]
[1776677131686,80.12,75088.33,0.0,-0.99877,0.0,0.15496]
[1776677133700,80.12,75093.26,0.0,-0.99876,0.0,0.15573]
[1776677135715,80.12,75093.39,0.0,-0.99876,0.0,0.15575]
[1776677135941,80.12,75093.21,0.0,-0.99876,0.0,0.15572]
[1776677136173,80.12,75093.21,0.0,-0.99876,0.0,0.15572]
[1776677136188,80.12,75093.21,0.0,-0.99876,0.0,0.15572]
[1776677136722,80.12,75093.41,0.0,-0.99876,0.0,0.15575]
[1776677139743,80.12,75091.56,0.0,-0.99877,0.0,0.15547]
[1776677144593,80.12,75090.45,0.0,-0.99877,0.0,0.15529]
[1776677144689,80.12,75090.45,0.0,-0.99877,0.0,0.15529]
[1776677149815,80.12,75092.46,0.0,-0.99877,0.0,0.15561]
[1776677150823,80.12,75103.32,0.0,-0.99875,0.0,0.15731]
[1776677151830,80.12,75103.19,0.0,-0.99875,0.0,0.15729]
[1776677153546,80.12,75103.19,0.0,-0.99875,0.0,0.15729]
[1776677153696,80.12,75103.19,0.0,-0.99875,0.0,0.15729]
[1776677154209,80.12,75103.91,0.0,-0.99875,0.0,0.15741]
[1776677154435,80.12,75103.91,0.0,-0.99875,0.0,0.15741]
[1776677154537,80.12,75104.1,0.0,-0.99875,0.0,0.15744]
[1776677160824,80.12,75105.6,0.0,-0.99875,0.0,0.15767]
[1776677160940,80.12,75105.59,0.0,-0.99875,0.0,0.15767]
[1776677161900,80.12,75103.68,0.0,-0.99875,0.0,0.15737]
[1776677168948,80.12,75103.13,0.0,-0.99875,0.0,0.15728]
[1776677172977,80.12,75098.38,0.0,-0.99876,0.0,0.15653]
[1776677174218,80.12,75098.38,0.0,-0.99876,0.0,0.15653]
[1776677174436,80.12,75098.38,0.0,-0.99876,0.0,0.15653]
[1776677174537,80.12,75096.57,0.0,-0.99876,0.0,0.15625]
[1776677174888,80.12,75096.57,0.0,-0.99876,0.0,0.15625]
[1776677174936,80.12,75096.57,0.0,-0.99876,0.0,0.15625]
[1776677174991,80.12,75095.27,0.0,-0.99876,0.0,0.15605]
[1776677180028,80.12,75096.28,0.0,-0.99876,0.0,0.1562]
[1776677185069,80.12,75091.35,0.0,-0.99877,0.0,0.15543]
[1776677186990,80.12,75091.74,0.0,-0.99877,0.0,0.15549]
[1776677187199,80.12,75091.74,0.0,-0.99877,0.0,0.15549]
[1776677192123,80.12,75085.02,0.0,-0.99878,0.0,0.15386]
[1776677194015,80.12,75084.72,0.0,-0.99878,0.0,0.15381]
[1776677194191,80.12,75084.72,0.0,-0.99878,0.0,0.15381]
[1776677194286,80.12,75087.25,0.0,-0.99878,0.0,0.15421]
[1776677194929,80.12,75087.25,0.0,-0.99878,0.0,0.15421]
[1776677194937,80.12,75087.25,0.0,-0.99878,0.0,0.15421]
[1776677195144,80.12,75086.48,0.0,-0.99878,0.0,0.15409]
[1776677199172,80.12,75083.11,0.0,-0.99878,0.0,0.15356]
[1776677200179,80.12,75079.29,0.0,-0.99879,0.0,0.15298]
[1776677202405,80.12,75078.25,0.0,-0.99879,0.0,0.15281]
[1776677202434,80.12,75078.25,0.0,-0.99879,0.0,0.15281]
[1776677208235,80.12,75083.05,0.0,-0.99878,0.0,0.15356]
[1776677209242,80.12,75094.75,0.0,-0.99877,0.0,0.15537]
[1776677211299,80.12,75094.52,0.0,-0.99877,0.0,0.15534]
[1776677211436,80.12,75094.52,0.0,-0.99877,0.0,0.15534]
[1776677211537,80.12,75094.28,0.0,-0.99877,0.0,0.1553]
[1776677211947,80.12,75094.28,0.0,-0.99877,0.0,0.1553]
[1776677212188,80.12,75094.28,0.0,-0.99877,0.0,0.1553]
[1776677212263,80.12,75094.99,0.0,-0.99877,0.0,0.15541]
[1776677216291,80.12,75099.69,0.0,-0.99876,0.0,0.15615]
[1776677218036,80.12,75100.46,0.0,-0.99876,0.0,0.15627]
[1776677218197,80.12,75100.46,0.0,-0.99876,0.0,0.15627]
[1776677223340,80.12,75099.4,0.0,-0.99876,0.0,0.1561]
[1776677224367,80.12,75099.4,0.0,-0.99876,0.0,0.1561]
[1776677224442,80.12,75099.4,0.0,-0.99876,0.0,0.1561]
[1776677224568,80.12,75099.4,0.0,-0.99876,0.0,0.1561]
[1776677224687,80.12,75099.4,0.0,-0.99876,0.0,0.1561]
[1776677224789,80.12,75099.47,0.0,-0.99876,0.0,0.15611]
[1776677231398,80.12,75099.33,0.0,-0.99876,0.0,0.15609]
[1776677233760,80.12,75098.88,0.0,-0.99876,0.0,0.15602]
[1776677233942,80.12,75097.91,0.0,-0.99876,0.0,0.15587]
[1776677235426,80.12,75093.71,0.0,-0.99877,0.0,0.15521]
[1776677236433,80.12,75087.08,0.0,-0.99878,0.0,0.15418]
[1776677237827,80.12,75087.08,0.0,-0.99878,0.0,0.15418]
[1776677237939,80.12,75087.08,0.0,-0.99878,0.0,0.15418]
[1776677238417,80.12,75086.47,0.0,-0.99878,0.0,0.15408]
[1776677238438,80.12,75086.47,0.0,-0.99878,0.0,0.15408]
[1776677238447,80.12,75086.23,0.0,-0.99878,0.0,0.15405]
[1776677239454,80.12,75083.18,0.0,-0.99878,0.0,0.15358]
[1776677240461,80.12,75079.11,0.0,-0.99879,0.0,0.15295]
[1776677241098,80.12,75079.11,0.0,-0.99879,0.0,0.15295]
[1776677241196,80.12,75079.11,0.0,-0.99879,0.0,0.15295]
[1776677242474,80.12,75075.9,0.0,-0.99879,0.0,0.15245]
[1776677248516,80.12,75076.02,0.0,-0.99879,0.0,0.15247]
[1776677251457,80.12,75074.54,0.0,-0.99879,0.0,0.15224]
[1776677251692,80.12,75074.54,0.0,-0.99879,0.0,0.15224]
[1776677251912,80.12,75074.54,0.0,-0.99879,0.0,0.15224]
[1776677251937,80.12,75074.54,0.0,-0.99879,0.0,0.15224]
[1776677251750,80.12,75074.54,0.0,-0.9988,0.0,0.15166]
[1776677252546,80.12,75074.68,0.0,-0.9988,0.0,0.15169]
[1776677257581,80.12,75074.03,0.0,-0.9988,0.0,0.15159]
[1776677258247,80.12,75074.03,0.0,-0.9988,0.0,0.15159]
[1776677258440,80.12,75074.03,0.0,-0.9988,0.0,0.15159]
[1776677262616,80.12,75068.22,0.0,-0.99881,0.0,0.1507]
[1776677263420,80.12,75068.22,0.0,-0.99881,0.0,0.1507]
[1776677263437,80.12,75068.22,0.0,-0.99881,0.0,0.1507]
[1776677263849,80.12,75068.22,0.0,-0.99881,0.0,0.1507]
[1776677263944,80.12,75068.22,0.0,-0.99881,0.0,0.1507]
[1776677263950,80.12,75067.4,0.0,-0.99881,0.0,0.15058]
[1776677265637,80.12,75065.77,0.0,-0.99881,0.0,0.15033]
[1776677268658,80.12,75069.54,0.0,-0.99881,0.0,0.1509]
[1776677270671,80.12,75065.94,0.0,-0.99881,0.0,0.15035]
[1776677271449,80.12,75065.94,0.0,-0.99881,0.0,0.15035]
[1776677271687,80.12,75065.94,0.0,-0.99881,0.0,0.15035]
[1776677276713,80.12,75065.29,0.0,-0.99881,0.0,0.15026]
[1776677280742,80.12,75061.49,0.0,-0.99882,0.0,0.14968]
[1776677282685,80.12,75060.52,0.0,-0.99882,0.0,0.14953]
[1776677282938,80.12,75060.52,0.0,-0.99882,0.0,0.14953]
[1776677283078,80.12,75060.52,0.0,-0.99882,0.0,0.14953]
[1776677283197,80.12,75060.52,0.0,-0.99882,0.0,0.14953]
[1776677283763,80.12,75060.06,0.0,-0.99882,0.0,0.14946]
[1776677288797,80.12,75058.82,0.0,-0.99882,0.0,0.14928]
[1776677289805,80.12,75056.75,0.0,-0.99882,0.0,0.14897]
[1776677290812,80.12,75054.26,0.0,-0.99883,0.0,0.14859]
[1776677292827,80.12,75050.25,0.0,-0.99883,0.0,0.14799]
[1776677293082,80.12,75050.25,0.0,-0.99883,0.0,0.14799]
[1776677293202,80.12,75050.25,0.0,-0.99883,0.0,0.14799]
[1776677295847,80.12,75048.09,0.0,-0.99883,0.0,0.14767]
[1776677299227,80.12,75048.04,0.0,-0.99883,0.0,0.14766]
[1776677299437,80.12,75048.04,0.0,-0.99883,0.0,0.14766]
[1776677299524,80.12,75048.04,0.0,-0.99883,0.0,0.14766]
[1776677299690,80.12,75048.04,0.0,-0.99883,0.0,0.14766]
[1776677299876,80.12,75047.32,0.0,-0.99883,0.0,0.14755]
[1776677304911,80.12,75046.62,0.0,-0.99883,0.0,0.14745]
[1776677305917,80.12,75044.87,0.0,-0.99884,0.0,0.14719]
[1776677307932,80.12,75038.45,0.0,-0.99885,0.0,0.14623]
[1776677308211,80.12,75038.45,0.0,-0.99885,0.0,0.14623]
[1776677308436,80.12,75038.45,0.0,-0.99885,0.0,0.14623]
[1776677311959,80.12,75038.88,0.0,-0.99885,0.0,0.14573]
[1776677316994,80.12,75039.37,0.0,-0.99885,0.0,0.14581]
[1776677319548,80.12,75038.18,0.0,-0.99885,0.0,0.14563]
[1776677319688,80.12,75038.18,0.0,-0.99885,0.0,0.14563]
[1776677320025,80.12,75038.18,0.0,-0.99885,0.0,0.14563]
[1776677320188,80.12,75038.18,0.0,-0.99885,0.0,0.14563]
[1776677321023,80.12,75038.11,0.0,-0.99885,0.0,0.14562]
[1776677322381,80.12,75036.82,0.0,-0.99885,0.0,0.14543]
[1776677322451,80.12,75036.82,0.0,-0.99885,0.0,0.14543]
[1776677324045,80.12,75032.97,0.0,-0.99886,0.0,0.14486]
[1776677329080,80.12,75032.7,0.0,-0.99886,0.0,0.14482]
[1776677335122,80.12,75033.91,0.0,-0.99886,0.0,0.145]
[1776677337901,80.12,75033.91,0.0,-0.99886,0.0,0.145]
[1776677337942,80.12,75033.91,0.0,-0.99886,0.0,0.145]
[1776677338308,80.12,75033.77,0.0,-0.99886,0.0,0.14498]
[1776677338435,80.12,75033.77,0.0,-0.99886,0.0,0.14498]
[1776677338515,80.12,75033.77,0.0,-0.99886,0.0,0.14498]
[1776677344185,80.12,75033.81,0.0,-0.99886,0.0,0.14499]
[1776677346715,80.12,75033.81,0.0,-0.99886,0.0,0.14499]
[1776677346943,80.12,75033.81,0.0,-0.99886,0.0,0.14499]
[1776677347045,80.12,75026.69,0.0,-0.99886,0.0,0.14394]
[1776677352058,80.12,75025.78,0.0,-0.99887,0.0,0.14381]
[1776677351234,80.12,75029.99,0.0,-0.99886,0.0,0.14443]
[1776677352191,80.12,75029.99,0.0,-0.99886,0.0,0.14443]
[1776677352425,80.12,75029.99,0.0,-0.99886,0.0,0.14443]
[1776677352439,80.12,75029.99,0.0,-0.99886,0.0,0.14443]
[1776677352526,80.12,75030.83,0.0,-0.99886,0.0,0.14455]
[1776677355262,80.12,75032.53,0.0,-0.99886,0.0,0.1448]
[1776677356910,80.12,75032.53,0.0,-0.99886,0.0,0.1448]
[1776677356942,80.12,75032.53,0.0,-0.99886,0.0,0.1448]
[1776677357276,80.12,75029.06,0.0,-0.99886,0.0,0.14429]
[1776677362310,80.12,75027.78,0.0,-0.99886,0.0,0.1441]
[1776677363708,80.12,75027.78,0.0,-0.99886,0.0,0.1441]
[1776677363938,80.12,75027.78,0.0,-0.99886,0.0,0.1441]
[1776677363947,80.12,75027.78,0.0,-0.99886,0.0,0.1441]
[1776677364038,80.12,75027.27,0.0,-0.99886,0.0,0.14403]
[1776677364188,80.12,75027.27,0.0,-0.99886,0.0,0.14403]
[1776677369360,80.12,75029.16,0.0,-0.99886,0.0,0.14431]
[1776677371394,80.12,75029.82,0.0,-0.99886,0.0,0.1444]
[1776677371436,80.12,75029.82,0.0,-0.99886,0.0,0.1444]
[1776677371495,80.12,75029.82,0.0,-0.99886,0.0,0.14384]
[1776677379036,80.12,75031.27,0.0,-0.99886,0.0,0.14406]
[1776677379192,80.12,75031.35,0.0,-0.99886,0.0,0.14407]
[1776677379454,80.12,75031.35,0.0,-0.99886,0.0,0.14407]
[1776677379688,80.12,75031.35,0.0,-0.99886,0.0,0.14407]
[1776677379789,80.12,75031.36,0.0,-0.99886,0.0,0.14407]
[1776677384379,80.12,75031.54,0.0,-0.99886,0.0,0.1441]
[1776677384441,80.12,75031.54,0.0,-0.99886,0.0,0.1441]
[1776677389500,80.12,75031.76,0.0,-0.99886,0.0,0.14413]
[1776677391638,80.12,75031.5,0.0,-0.99886,0.0,0.14409]
[1776677391690,80.12,75031.5,0.0,-0.99886,0.0,0.14409]
[1776677391791,80.12,75032.04,0.0,-0.99886,0.0,0.14417]
[1776677393435,80.12,75032.53,0.0,-0.99886,0.0,0.14424]
[1776677393691,80.12,75032.53,0.0,-0.99886,0.0,0.14424]
[1776677393755,80.12,75037.8,0.0,-0.99885,0.0,0.14501]
[1776677397556,80.12,75046.68,0.0,-0.99884,0.0,0.14633]
[1776677398282,80.12,75046.68,0.0,-0.99884,0.0,0.14633]
[1776677398435,80.12,75046.68,0.0,-0.99884,0.0,0.14633]
[1776677398563,80.12,75055.75,0.0,-0.99883,0.0,0.14768]
[1776677399689,80.12,75055.75,0.0,-0.99883,0.0,0.14768]
[1776677399941,80.12,75055.75,0.0,-0.99883,0.0,0.14768]
[1776677400029,80.12,75055.7,0.0,-0.99883,0.0,0.14767]
[1776677400577,80.12,75053.16,0.0,-0.99884,0.0,0.14729]
[1776677405101,80.12,75054.15,0.0,-0.99883,0.0,0.14744]
[1776677405196,80.12,75053.49,0.0,-0.99883,0.0,0.14734]
[1776677405612,80.12,75051.74,0.0,-0.99884,0.0,0.14708]
[1776677406619,80.12,75046.52,0.0,-0.99884,0.0,0.1463]
[1776677407626,80.12,75044.44,0.0,-0.99885,0.0,0.14599]
[1776677409066,80.12,75044.44,0.0,-0.99885,0.0,0.14599]
[1776677409155,80.12,75043.55,0.0,-0.99885,0.0,0.14586]
[1776677409192,80.12,75043.55,0.0,-0.99885,0.0,0.14586]
[1776677409640,80.12,75041.36,0.0,-0.99885,0.0,0.14554]
[1776677412662,80.12,75039.59,0.0,-0.99885,0.0,0.14528]
[1776677413523,80.12,75039.59,0.0,-0.99885,0.0,0.14528]
[1776677413697,80.12,75039.59,0.0,-0.99885,0.0,0.14528]
[1776677413739,80.12,75039.59,0.0,-0.99885,0.0,0.14528]
[1776677413936,80.12,75039.59,0.0,-0.99885,0.0,0.14528]
[1776677413943,80.12,75037.18,0.0,-0.99886,0.0,0.14492]
[1776677418706,80.12,75033.96,0.0,-0.99886,0.0,0.14445]
[1776677419368,80.12,75033.96,0.0,-0.99886,0.0,0.14445]
[1776677419438,80.12,75033.96,0.0,-0.99886,0.0,0.14445]
[1776677425117,80.12,75033.34,0.0,-0.99886,0.0,0.14436]
[1776677425198,80.12,75032.77,0.0,-0.99886,0.0,0.14428]
[1776677426061,80.12,75032.77,0.0,-0.99886,0.0,0.14428]
[1776677426192,80.12,75033.64,0.0,-0.99886,0.0,0.1444]
[1776677426761,80.12,75033.28,0.0,-0.99886,0.0,0.14435]
[1776677430475,80.12,75033.06,0.0,-0.99886,0.0,0.14432]
[1776677430689,80.12,75033.06,0.0,-0.99886,0.0,0.14432]
[1776677435793,80.12,75031.56,0.0,-0.99887,0.0,0.14354]
[1776677435935,80.12,75031.56,0.0,-0.99887,0.0,0.14354]
[1776677436394,80.12,75030.85,0.0,-0.99887,0.0,0.14344]
[1776677436434,80.12,75030.85,0.0,-0.99887,0.0,0.14344]
[1776677436831,80.12,75030.68,0.0,-0.99887,0.0,0.14341]
[1776677437839,80.12,75028.72,0.0,-0.99887,0.0,0.14313]
[1776677438846,80.12,75026.89,0.0,-0.99887,0.0,0.14286]
[1776677441578,80.12,75026.28,0.0,-0.99887,0.0,0.14277]
[1776677441690,80.12,75026.28,0.0,-0.99887,0.0,0.14277]
[1776677446902,80.12,75025.77,0.0,-0.99887,0.0,0.1427]
[1776677448917,80.12,75024.24,0.0,-0.99888,0.0,0.14248]
[1776677449924,80.12,75018.9,0.0,-0.99888,0.0,0.14171]
[1776677450299,80.12,75018.9,0.0,-0.99888,0.0,0.14171]
[1776677450434,80.12,75018.9,0.0,-0.99888,0.0,0.14171]
[1776677451428,80.12,75018.26,0.0,-0.99888,0.0,0.14162]
[1776677451435,80.12,75018.26,0.0,-0.99888,0.0,0.14162]
[1776677451938,80.12,75017.92,0.0,-0.99888,0.0,0.14157]
[1776677456976,80.12,75017.74,0.0,-0.99888,0.0,0.14154]
[1776677457983,80.12,75026.77,0.0,-0.99887,0.0,0.14285]
[1776677458990,80.12,75027.87,0.0,-0.99887,0.0,0.14301]
[1776677459997,80.12,75038.8,0.0,-0.99886,0.0,0.1446]
[1776677461004,80.12,75043.72,0.0,-0.99885,0.0,0.14533]
[1776677462590,80.12,75044.94,0.0,-0.99885,0.0,0.14551]
[1776677462689,80.12,75044.94,0.0,-0.99885,0.0,0.14551]
[1776677463702,80.12,75045.0,0.0,-0.99885,0.0,0.14551]
[1776677463942,80.12,75045.0,0.0,-0.99885,0.0,0.14551]
[1776677464025,80.12,75045.1,0.0,-0.99885,0.0,0.14553]
[1776677468638,80.12,75044.65,0.0,-0.99885,0.0,0.14546]
[1776677468691,80.12,75044.65,0.0,-0.99885,0.0,0.14546]
[1776677473948,80.12,75044.56,0.0,-0.99885,0.0,0.14545]
[1776677474095,80.12,75044.65,0.0,-0.99885,0.0,0.14546]
[1776677474224,80.12,75044.65,0.0,-0.99885,0.0,0.14546]
[1776677474435,80.12,75044.65,0.0,-0.99885,0.0,0.14546]
[1776677478026,80.12,75043.84,0.0,-0.99885,0.0,0.14534]
[1776677478129,80.12,75043.97,0.0,-0.99885,0.0,0.14536]
[1776677478232,80.12,75043.97,0.0,-0.99885,0.0,0.14536]
[1776677479133,80.12,75052.27,0.0,-0.99884,0.0,0.14659]
[1776677480141,80.12,75053.24,0.0,-0.99884,0.0,0.14673]
[1776677483163,80.12,75051.37,0.0,-0.99884,0.0,0.14646]
[1776677487190,80.12,75048.55,0.0,-0.99885,0.0,0.14604]
[1776677488197,80.12,75043.47,0.0,-0.99885,0.0,0.14529]
[1776677489203,80.12,75039.33,0.0,-0.99886,0.0,0.14468]
[1776677490211,80.12,75037.4,0.0,-0.99886,0.0,0.1444]
[1776677495246,80.12,75035.31,0.0,-0.99887,0.0,0.14353]
[1776677499274,80.12,75031.39,0.0,-0.99887,0.0,0.14296]
[1776677504309,80.12,75030.73,0.0,-0.99887,0.0,0.14287]
[1776677506001,80.12,75030.73,0.0,-0.99887,0.0,0.14287]
[1776677506198,80.12,75030.73,0.0,-0.99887,0.0,0.14287]
[1776677509056,80.12,75031.46,0.0,-0.99887,0.0,0.14297]
[1776677509187,80.12,75031.46,0.0,-0.99887,0.0,0.14297]
[1776677509157,80.12,75031.56,0.0,-0.99887,0.0,0.14299]
[1776677509344,80.12,75028.59,0.0,-0.99887,0.0,0.14256]
[1776677510351,80.12,75026.65,0.0,-0.99888,0.0,0.14228]
[1776677512556,80.12,75027.03,0.0,-0.99888,0.0,0.14233]
[1776677512689,80.12,75027.03,0.0,-0.99888,0.0,0.14233]
[1776677512790,80.12,75026.78,0.0,-0.99888,0.0,0.14229]
[1776677519414,80.12,75026.11,0.0,-0.99888,0.0,0.1422]
[1776677522437,80.12,75024.24,0.0,-0.99888,0.0,0.14193]
[1776677524452,80.12,75033.9,0.0,-0.99887,0.0,0.14333]
[1776677525932,80.12,75038.59,0.0,-0.99886,0.0,0.14401]
[1776677528873,80.12,75038.1,0.0,-0.99886,0.0,0.14394]
[1776677528936,80.12,75038.1,0.0,-0.99886,0.0,0.14394]
[1776677528974,80.12,75038.03,0.0,-0.99886,0.0,0.14393]
[1776677533791,80.12,75037.96,0.0,-0.99886,0.0,0.14392]
[1776677533934,80.12,75037.96,0.0,-0.99886,0.0,0.14392]
[1776677534036,80.12,75037.61,0.0,-0.99886,0.0,0.14387]
[1776677536531,80.12,75037.58,0.0,-0.99886,0.0,0.14387]
[1776677539940,80.12,75037.65,0.0,-0.99886,0.0,0.14388]
[1776677540348,80.12,75037.51,0.0,-0.99886,0.0,0.14385]
[1776677540435,80.12,75037.51,0.0,-0.99886,0.0,0.14385]
[1776677540564,80.12,75036.25,0.0,-0.99887,0.0,0.14367]
[1776677541571,80.12,75031.12,0.0,-0.99887,0.0,0.14292]
[1776677543585,80.12,75030.25,0.0,-0.99887,0.0,0.1428]
[1776677548048,80.12,75029.82,0.0,-0.99887,0.0,0.14274]
[1776677548191,80.12,75029.82,0.0,-0.99887,0.0,0.14274]
[1776677548082,80.12,75037.33,0.0,-0.99886,0.0,0.14383]
[1776677548620,80.12,75039.53,0.0,-0.99886,0.0,0.14415]
[1776677549627,80.12,75039.67,0.0,-0.99886,0.0,0.14417]
[1776677551018,80.12,75039.67,0.0,-0.99886,0.0,0.14417]
[1776677551193,80.12,75039.67,0.0,-0.99886,0.0,0.14417]
[1776677551036,80.12,75039.89,0.0,-0.99887,0.0,0.14365]
[1776677556676,80.12,75038.01,0.0,-0.99887,0.0,0.14337]
[1776677557683,80.12,75036.53,0.0,-0.99887,0.0,0.14316]
[1776677558477,80.12,75036.53,0.0,-0.99887,0.0,0.14316]
[1776677558695,80.12,75036.53,0.0,-0.99887,0.0,0.14316]
[1776677560704,80.12,75034.65,0.0,-0.99887,0.0,0.14288]
[1776677562617,80.12,75034.96,0.0,-0.99887,0.0,0.14293]
[1776677562659,80.12,75034.96,0.0,-0.99887,0.0,0.14293]
[1776677562688,80.12,75034.96,0.0,-0.99887,0.0,0.14293]
[1776677562718,80.12,75034.62,0.0,-0.99887,0.0,0.14288]
[1776677567457,80.12,75034.89,0.0,-0.99887,0.0,0.14292]
[1776677567675,80.12,75034.89,0.0,-0.99887,0.0,0.14292]
[1776677567695,80.12,75034.89,0.0,-0.99887,0.0,0.14292]
[1776677567753,80.12,75037.16,0.0,-0.99887,0.0,0.14325]
[1776677570774,80.12,75040.37,0.0,-0.99886,0.0,0.14372]
[1776677571546,80.12,75040.37,0.0,-0.99886,0.0,0.14372]
[1776677571697,80.12,75040.37,0.0,-0.99886,0.0,0.14372]
[1776677571771,80.12,75040.37,0.0,-0.99886,0.0,0.14372]
[1776677571935,80.12,75040.37,0.0,-0.99886,0.0,0.14372]
[1776677572024,80.12,75042.12,0.0,-0.99886,0.0,0.14397]
[1776677577823,80.12,75041.76,0.0,-0.99886,0.0,0.14392]
[1776677580559,80.12,75041.68,0.0,-0.99886,0.0,0.14391]
[1776677580693,80.12,75041.68,0.0,-0.99886,0.0,0.14391]
[1776677580865,80.12,75041.68,0.0,-0.99886,0.0,0.14391]
[1776677580940,80.12,75041.68,0.0,-0.99886,0.0,0.14391]
[1776677580966,80.12,75041.53,0.0,-0.99886,0.0,0.14389]
[1776677583872,80.12,75046.11,0.0,-0.99886,0.0,0.14456]
[1776677584882,80.12,75052.69,0.0,-0.99885,0.0,0.14552]
[1776677586001,80.12,75052.69,0.0,-0.99885,0.0,0.14552]
[1776677586192,80.12,75052.69,0.0,-0.99885,0.0,0.14552]
[1776677586229,80.12,75052.69,0.0,-0.99885,0.0,0.14552]
[1776677586272,80.12,75054.98,0.0,-0.99885,0.0,0.14586]
[1776677586436,80.12,75054.98,0.0,-0.99885,0.0,0.14586]
[1776677590924,80.12,75052.47,0.0,-0.99885,0.0,0.14549]
[1776677592661,80.12,75051.85,0.0,-0.99885,0.0,0.1454]
[1776677592686,80.12,75051.85,0.0,-0.99885,0.0,0.1454]
[1776677592939,80.12,75049.58,0.0,-0.99885,0.0,0.14507]
[1776677593869,80.12,75049.58,0.0,-0.99885,0.0,0.14507]
[1776677593936,80.12,75049.58,0.0,-0.99885,0.0,0.14507]
[1776677598981,80.12,75047.77,0.0,-0.99886,0.0,0.1448]
[1776677604779,80.12,75047.62,0.0,-0.99886,0.0,0.14478]
[1776677604942,80.12,75047.62,0.0,-0.99886,0.0,0.14478]
[1776677605054,80.12,75047.62,0.0,-0.99886,0.0,0.14478]
[1776677605191,80.12,75047.62,0.0,-0.99886,0.0,0.14478]
[1776677605292,80.12,75045.75,0.0,-0.99886,0.0,0.1445]
[1776677607040,80.12,75042.68,0.0,-0.99886,0.0,0.14405]
[1776677607632,80.12,75042.68,0.0,-0.99886,0.0,0.14405]
[1776677607689,80.12,75042.68,0.0,-0.99886,0.0,0.14405]
[1776677607774,80.12,75042.68,0.0,-0.99886,0.0,0.14405]
[1776677607937,80.12,75042.68,0.0,-0.99886,0.0,0.14405]
[1776677608048,80.12,75038.46,0.0,-0.99887,0.0,0.14344]
[1776677615097,80.12,75038.22,0.0,-0.99887,0.0,0.14285]
[1776677620084,80.12,75038.17,0.0,-0.99887,0.0,0.14284]
[1776677620193,80.12,75038.17,0.0,-0.99887,0.0,0.14284]
[1776677620251,80.12,75038.0,0.0,-0.99887,0.0,0.14281]
[1776677620405,80.12,75038.0,0.0,-0.99887,0.0,0.14281]
[1776677620437,80.12,75038.0,0.0,-0.99887,0.0,0.14281]
[1776677627106,80.12,75038.0,0.0,-0.99887,0.0,0.14281]
[1776677627189,80.12,75038.0,0.0,-0.99887,0.0,0.14281]
[1776677627208,80.12,75048.41,0.0,-0.99886,0.0,0.14433]
[1776677627831,80.12,75048.41,0.0,-0.99886,0.0,0.14433]
[1776677627936,80.12,75048.41,0.0,-0.99886,0.0,0.14433]
[1776677628194,80.12,75049.98,0.0,-0.99886,0.0,0.14456]
[1776677629201,80.12,75051.47,0.0,-0.99886,0.0,0.14478]
[1776677631953,80.12,75051.42,0.0,-0.99886,0.0,0.14478]
[1776677632189,80.12,75051.42,0.0,-0.99886,0.0,0.14478]
[1776677632222,80.12,75047.46,0.0,-0.99886,0.0,0.14419]
[1776677632592,80.12,75047.46,0.0,-0.99886,0.0,0.14419]
[1776677632689,80.12,75047.46,0.0,-0.99886,0.0,0.14419]
[1776677633229,80.12,75046.7,0.0,-0.99886,0.0,0.14408]
[1776677634235,80.12,75044.09,0.0,-0.99886,0.0,0.1437]
[1776677634578,80.12,75044.09,0.0,-0.99886,0.0,0.1437]
[1776677634687,80.12,75044.09,0.0,-0.99886,0.0,0.1437]
[1776677635243,80.12,75041.17,0.0,-0.99887,0.0,0.14328]
[1776677640278,80.12,75040.75,0.0,-0.99887,0.0,0.14321]
[1776677642292,80.12,75036.6,0.0,-0.99887,0.0,0.14261]
[1776677643299,80.12,75029.41,0.0,-0.99888,0.0,0.14157]
[1776677643864,80.12,75029.41,0.0,-0.99888,0.0,0.14157]
[1776677643936,80.12,75029.41,0.0,-0.99888,0.0,0.14157]
[1776677644330,80.12,75029.41,0.0,-0.99888,0.0,0.14157]
[1776677644363,80.12,75029.11,0.0,-0.99888,0.0,0.14153]
[1776677644435,80.12,75029.11,0.0,-0.99888,0.0,0.14153]
[1776677645313,80.12,75026.64,0.0,-0.99889,0.0,0.14117]
[1776677646320,80.12,75022.06,0.0,-0.99889,0.0,0.14052]
[1776677647327,80.12,75016.76,0.0,-0.9989,0.0,0.13976]
[1776677647465,80.12,75016.76,0.0,-0.9989,0.0,0.13976]
[1776677647695,80.12,75016.76,0.0,-0.9989,0.0,0.13976]
[1776677648289,80.12,75016.76,0.0,-0.9989,0.0,0.13976]
[1776677648334,80.12,75016.93,0.0,-0.9989,0.0,0.13978]
[1776677648435,80.12,75016.93,0.0,-0.9989,0.0,0.13978]
[1776677649341,80.12,75019.1,0.0,-0.99889,0.0,0.14009]
[1776677651677,80.12,75019.69,0.0,-0.99889,0.0,0.14018]
[1776677651691,80.12,75019.69,0.0,-0.99889,0.0,0.14018]
[1776677652361,80.12,75019.49,0.0,-0.99889,0.0,0.14015]
[1776677653368,80.12,75016.94,0.0,-0.9989,0.0,0.13978]
[1776677655786,80.12,75015.76,0.0,-0.9989,0.0,0.13962]
[1776677655936,80.12,75015.76,0.0,-0.9989,0.0,0.13962]
[1776677657396,80.12,75008.77,0.0,-0.99891,0.0,0.13862]
[1776677662432,80.12,75009.81,0.0,-0.99891,0.0,0.13877]
[1776677665082,80.12,75009.81,0.0,-0.99891,0.0,0.13877]
[1776677665204,80.12,75009.81,0.0,-0.99891,0.0,0.13877]
[1776677665358,80.12,75009.81,0.0,-0.99891,0.0,0.13877]
[1776677665304,80.12,75014.63,0.0,-0.9989,0.0,0.13946]
[1776677665439,80.12,75014.63,0.0,-0.9989,0.0,0.13946]
[1776677667466,80.12,75012.62,0.0,-0.9989,0.0,0.13917]
[1776677672619,80.12,75012.23,0.0,-0.99891,0.0,0.13857]
[1776677672688,80.12,75012.23,0.0,-0.99891,0.0,0.13857]
[1776677673000,80.12,75012.23,0.0,-0.99891,0.0,0.13857]
[1776677673189,80.12,75012.23,0.0,-0.99891,0.0,0.13857]
[1776677673290,80.12,75012.04,0.0,-0.99891,0.0,0.13855]
[1776677673509,80.12,75010.62,0.0,-0.99891,0.0,0.13834]
[1776677678545,80.12,75011.15,0.0,-0.99891,0.0,0.13842]
[1776677680559,80.12,75012.64,0.0,-0.99891,0.0,0.13863]
[1776677682379,80.12,75012.64,0.0,-0.99891,0.0,0.13863]
[1776677682437,80.12,75012.5,0.0,-0.99891,0.0,0.13861]
[1776677682653,80.12,75012.5,0.0,-0.99891,0.0,0.13861]
[1776677682686,80.12,75012.5,0.0,-0.99891,0.0,0.13861]
[1776677682755,80.12,75012.92,0.0,-0.99891,0.0,0.13867]
[1776677684842,80.12,75013.02,0.0,-0.99891,0.0,0.13868]
[1776677684937,80.12,75013.02,0.0,-0.99891,0.0,0.13868]
[1776677684999,80.12,75009.99,0.0,-0.99891,0.0,0.13826]
[1776677685419,80.12,75009.99,0.0,-0.99891,0.0,0.13826]
[1776677685435,80.12,75009.99,0.0,-0.99891,0.0,0.13826]
[1776677685595,80.12,75007.49,0.0,-0.99891,0.0,0.1379]
[1776677686601,80.12,75006.13,0.0,-0.99891,0.0,0.13771]
[1776677688763,80.12,75006.43,0.0,-0.99891,0.0,0.13775]
[1776677688939,80.12,75006.43,0.0,-0.99891,0.0,0.13775]
[1776677688961,80.12,75007.9,0.0,-0.99891,0.0,0.13796]
[1776677692149,80.12,75007.72,0.0,-0.99891,0.0,0.13794]
[1776677692188,80.12,75007.72,0.0,-0.99891,0.0,0.13794]
[1776677692389,80.12,75007.72,0.0,-0.99891,0.0,0.13794]
[1776677692402,80.12,75012.01,0.0,-0.99891,0.0,0.13854]
[1776677692436,80.12,75012.01,0.0,-0.99891,0.0,0.13854]
[1776677692643,80.12,75012.88,0.0,-0.99891,0.0,0.13866]
[1776677693649,80.12,75018.12,0.0,-0.9989,0.0,0.13941]
[1776677698685,80.12,75017.94,0.0,-0.9989,0.0,0.13938]
[1776677703720,80.12,75019.66,0.0,-0.9989,0.0,0.13963]
[1776677704728,80.12,75022.61,0.0,-0.99889,0.0,0.14005]
[1776677705735,80.12,75030.04,0.0,-0.99889,0.0,0.14111]
[1776677706742,80.12,75034.61,0.0,-0.99888,0.0,0.14177]
[1776677708756,80.12,75034.57,0.0,-0.99888,0.0,0.14177]
[1776677709537,80.12,75034.57,0.0,-0.99888,0.0,0.14177]
[1776677709703,80.12,75034.57,0.0,-0.99888,0.0,0.14177]
[1776677710772,80.12,75031.84,0.0,-0.99888,0.0,0.14137]
[1776677712787,80.12,75030.36,0.0,-0.99889,0.0,0.14116]
[1776677714073,80.12,75030.36,0.0,-0.99889,0.0,0.14116]
[1776677714193,80.12,75030.36,0.0,-0.99889,0.0,0.14116]
[1776677714895,80.12,75031.4,0.0,-0.99888,0.0,0.14131]
[1776677714935,80.12,75031.4,0.0,-0.99888,0.0,0.14131]
[1776677715123,80.12,75034.28,0.0,-0.99888,0.0,0.14172]
[1776677717822,80.12,75032.95,0.0,-0.99888,0.0,0.14153]
[1776677723049,80.12,75033.64,0.0,-0.99888,0.0,0.14163]
[1776677723745,80.12,75033.97,0.0,-0.99888,0.0,0.14168]
[1776677723935,80.12,75033.97,0.0,-0.99888,0.0,0.14168]
[1776677728900,80.12,75036.07,0.0,-0.99888,0.0,0.14198]
[1776677729722,80.12,75036.07,0.0,-0.99888,0.0,0.14198]
[1776677729936,80.12,75036.07,0.0,-0.99888,0.0,0.14198]
[1776677734373,80.12,75035.76,0.0,-0.99888,0.0,0.14139]
[1776677734437,80.12,75035.76,0.0,-0.99888,0.0,0.14139]
[1776677739208,80.12,75036.79,0.0,-0.99888,0.0,0.14153]
[1776677739435,80.12,75036.79,0.0,-0.99888,0.0,0.14153]
[1776677739295,80.12,75042.2,0.0,-0.99888,0.0,0.14232]
[1776677740984,80.12,75045.54,0.0,-0.99887,0.0,0.1428]
[1776677741562,80.12,75045.54,0.0,-0.99887,0.0,0.1428]
[1776677741692,80.12,75045.54,0.0,-0.99887,0.0,0.1428]
[1776677741991,80.12,75046.86,0.0,-0.99887,0.0,0.14299]
[1776677743334,80.12,75046.86,0.0,-0.99887,0.0,0.14299]
[1776677743439,80.12,75046.86,0.0,-0.99887,0.0,0.14299]
[1776677743335,80.12,75047.17,0.0,-0.99887,0.0,0.14304]
[1776677744012,80.12,75047.21,0.0,-0.99887,0.0,0.14304]
[1776677748038,80.12,75045.25,0.0,-0.99887,0.0,0.14276]
[1776677749286,80.12,75045.25,0.0,-0.99887,0.0,0.14276]
[1776677749437,80.12,75045.25,0.0,-0.99887,0.0,0.14276]
[1776677749289,80.12,75034.69,0.0,-0.99888,0.0,0.14123]
[1776677750048,80.12,75034.62,0.0,-0.99888,0.0,0.14122]
[1776677755082,80.12,75034.37,0.0,-0.99888,0.0,0.14119]
[1776677760118,80.12,75033.93,0.0,-0.99889,0.0,0.14112]
[1776677762007,80.12,75033.61,0.0,-0.99889,0.0,0.14108]
[1776677762210,80.12,75033.61,0.0,-0.99889,0.0,0.14108]
[1776677763943,80.12,75033.31,0.0,-0.99889,0.0,0.14103]
[1776677764024,80.12,75033.31,0.0,-0.99889,0.0,0.14103]
[1776677767167,80.12,75031.16,0.0,-0.99889,0.0,0.14072]
[1776677767740,80.12,75031.16,0.0,-0.99889,0.0,0.14072]
[1776677767935,80.12,75031.16,0.0,-0.99889,0.0,0.14072]
[1776677770188,80.12,75029.27,0.0,-0.99889,0.0,0.14045]
[1776677771999,80.12,75029.23,0.0,-0.99889,0.0,0.14045]
[1776677772195,80.12,75029.23,0.0,-0.99889,0.0,0.14045]
[1776677773453,80.12,75029.23,0.0,-0.99889,0.0,0.14045]
[1776677773209,80.12,75032.88,0.0,-0.99889,0.0,0.14097]
[1776677773690,80.12,75032.88,0.0,-0.99889,0.0,0.14097]
[1776677774215,80.12,75033.37,0.0,-0.99889,0.0,0.14104]
[1776677777237,80.12,75031.29,0.0,-0.99889,0.0,0.14074]
[1776677782272,80.12,75030.9,0.0,-0.99889,0.0,0.14069]
[1776677782649,80.12,75030.9,0.0,-0.99889,0.0,0.14069]
[1776677782692,80.12,75030.9,0.0,-0.99889,0.0,0.14069]
[1776677789321,80.12,75032.11,0.0,-0.99889,0.0,0.14086]
[1776677791335,80.12,75031.8,0.0,-0.99889,0.0,0.14027]
[1776677791622,80.12,75031.8,0.0,-0.99889,0.0,0.14027]
[1776677791689,80.12,75031.8,0.0,-0.99889,0.0,0.14027]
[1776677792366,80.12,75031.8,0.0,-0.99889,0.0,0.14027]
[1776677792439,80.12,75031.8,0.0,-0.99889,0.0,0.14027]
[1776677792409,80.12,75031.74,0.0,-0.99889,0.0,0.14026]
[1776677798384,80.12,75030.99,0.0,-0.99889,0.0,0.14015]
[1776677798810,80.12,75030.99,0.0,-0.99889,0.0,0.14015]
[1776677798935,80.12,75030.99,0.0,-0.99889,0.0,0.14015]
[1776677803546,80.12,75030.5,0.0,-0.99889,0.0,0.14008]
[1776677803687,80.12,75030.5,0.0,-0.99889,0.0,0.14008]
[1776677804425,80.12,75027.74,0.0,-0.9989,0.0,0.13969]
[1776677805087,80.12,75027.74,0.0,-0.9989,0.0,0.13969]
[1776677805187,80.12,75027.74,0.0,-0.9989,0.0,0.13969]
[1776677805433,80.12,75027.66,0.0,-0.9989,0.0,0.13968]
[1776677810470,80.12,75031.29,0.0,-0.99889,0.0,0.14019]
[1776677811477,80.12,75054.53,0.0,-0.99886,0.0,0.14355]
[1776677812484,80.12,75066.61,0.0,-0.99885,0.0,0.14533]
[1776677813490,80.12,75066.87,0.0,-0.99885,0.0,0.14537]
[1776677815121,80.12,75067.22,0.0,-0.99885,0.0,0.14542]
[1776677815192,80.12,75067.22,0.0,-0.99885,0.0,0.14542]
[1776677816511,80.12,75069.43,0.0,-0.99885,0.0,0.14574]
[1776677820540,80.12,75082.93,0.0,-0.99883,0.0,0.14776]
[1776677821547,80.12,75085.94,0.0,-0.99882,0.0,0.14821]
[1776677826582,80.12,75086.84,0.0,-0.99882,0.0,0.14834]
[1776677830625,80.12,75086.98,0.0,-0.99882,0.0,0.14836]
[1776677830692,80.12,75086.98,0.0,-0.99882,0.0,0.14836]
[1776677832305,80.12,75086.94,0.0,-0.99882,0.0,0.14836]
[1776677832434,80.12,75086.94,0.0,-0.99882,0.0,0.14836]
[1776677832536,80.12,75086.94,0.0,-0.99882,0.0,0.14836]
[1776677835644,80.12,75080.98,0.0,-0.99883,0.0,0.14746]
[1776677836643,80.12,75080.98,0.0,-0.99883,0.0,0.14746]
[1776677836696,80.12,75080.98,0.0,-0.99883,0.0,0.14746]
[1776677836744,80.12,75079.17,0.0,-0.99883,0.0,0.14719]
[1776677840797,80.12,75078.67,0.0,-0.99883,0.0,0.14712]
[1776677840936,80.12,75078.67,0.0,-0.99883,0.0,0.14712]
[1776677843280,80.12,75075.77,0.0,-0.99884,0.0,0.14669]
[1776677843445,80.12,75075.77,0.0,-0.99884,0.0,0.14669]
[1776677844120,80.12,75075.31,0.0,-0.99884,0.0,0.14662]
[1776677844189,80.12,75075.31,0.0,-0.99884,0.0,0.14662]
[1776677844221,80.12,75081.86,0.0,-0.99883,0.0,0.1476]
[1776677846820,80.12,75082.18,0.0,-0.99883,0.0,0.14764]
[1776677846936,80.12,75082.18,0.0,-0.99883,0.0,0.14764]
[1776677847038,80.12,75085.22,0.0,-0.99883,0.0,0.1481]
[1776677847730,80.12,75087.11,0.0,-0.99882,0.0,0.14838]
[1776677850751,80.12,75088.95,0.0,-0.99882,0.0,0.14866]
[1776677851758,80.12,75088.93,0.0,-0.99883,0.0,0.14808]
[1776677852773,80.12,75091.06,0.0,-0.99882,0.0,0.1484]
[1776677853973,80.12,75091.06,0.0,-0.99882,0.0,0.1484]
[1776677853988,80.12,75122.86,0.0,-0.99878,0.0,0.15326]
[1776677854780,80.12,75122.32,0.0,-0.99878,0.0,0.15317]
[1776677855789,80.12,75120.51,0.0,-0.99878,0.0,0.15289]
[1776677856853,80.12,75120.51,0.0,-0.99878,0.0,0.15289]
[1776677856947,80.12,75115.17,0.0,-0.99879,0.0,0.15207]
[1776677857807,80.12,75118.53,0.0,-0.99879,0.0,0.15259]
[1776677862842,80.12,75119.86,0.0,-0.99878,0.0,0.15279]
[1776677864856,80.12,75121.83,0.0,-0.99878,0.0,0.1531]
[1776677865862,80.12,75130.03,0.0,-0.99877,0.0,0.15437]
[1776677866870,80.12,75131.47,0.0,-0.99877,0.0,0.15459]
[1776677871770,80.12,75133.1,0.0,-0.99877,0.0,0.15485]
[1776677871934,80.12,75133.1,0.0,-0.99877,0.0,0.15485]
[1776677874954,80.12,75132.75,0.0,-0.99877,0.0,0.15479]
[1776677875199,80.12,75132.75,0.0,-0.99877,0.0,0.15479]
[1776677875277,80.12,75132.75,0.0,-0.99877,0.0,0.15479]
[1776677875934,80.12,75141.03,0.0,-0.99876,0.0,0.15609]
[1776677878007,80.12,75141.05,0.0,-0.99876,0.0,0.15609]
[1776677878191,80.12,75141.05,0.0,-0.99876,0.0,0.15609]
[1776677878217,80.12,75139.26,0.0,-0.99876,0.0,0.15581]
[1776677879961,80.12,75141.72,0.0,-0.99876,0.0,0.1562]
[1776677881993,80.12,75141.97,0.0,-0.99876,0.0,0.15624]
[1776677882195,80.12,75141.97,0.0,-0.99876,0.0,0.15624]
[1776677882288,80.12,75141.16,0.0,-0.99876,0.0,0.15611]
[1776677884226,80.12,75141.12,0.0,-0.99876,0.0,0.15611]
[1776677884436,80.12,75141.12,0.0,-0.99876,0.0,0.15611]
[1776677884996,80.12,75139.17,0.0,-0.99876,0.0,0.1558]
[1776677887010,80.12,75134.31,0.0,-0.99877,0.0,0.15504]
[1776677887756,80.12,75134.31,0.0,-0.99877,0.0,0.15504]
[1776677887935,80.12,75134.31,0.0,-0.99877,0.0,0.15504]
[1776677888018,80.12,75134.01,0.0,-0.99877,0.0,0.15499]
[1776677891382,80.12,75133.52,0.0,-0.99877,0.0,0.15491]
[1776677891438,80.12,75133.52,0.0,-0.99877,0.0,0.15491]
[1776677891483,80.12,75136.09,0.0,-0.99876,0.0,0.15532]
[1776677895075,80.12,75124.07,0.0,-0.99878,0.0,0.15344]
[1776677895955,80.12,75124.07,0.0,-0.99878,0.0,0.15344]
[1776677896202,80.12,75121.65,0.0,-0.99878,0.0,0.15307]
[1776677898410,80.12,75120.92,0.0,-0.99878,0.0,0.15296]
[1776677898438,80.12,75120.92,0.0,-0.99878,0.0,0.15296]
[1776677898460,80.12,75121.23,0.0,-0.99878,0.0,0.153]
[1776677899101,80.12,75124.15,0.0,-0.99878,0.0,0.15346]
[1776677900109,80.12,75131.53,0.0,-0.99877,0.0,0.1546]
[1776677901117,80.12,75134.63,0.0,-0.99877,0.0,0.15509]
[1776677902124,80.12,75138.0,0.0,-0.99876,0.0,0.15562]
[1776677906152,80.12,75140.57,0.0,-0.99876,0.0,0.15602]
[1776677908293,80.12,75141.46,0.0,-0.99876,0.0,0.15616]
[1776677908435,80.12,75141.46,0.0,-0.99876,0.0,0.15616]
[1776677908536,80.12,75141.74,0.0,-0.99876,0.0,0.1562]
[1776677911186,80.12,75143.84,0.0,-0.99876,0.0,0.15594]
[1776677913980,80.12,75144.42,0.0,-0.99876,0.0,0.15603]
[1776677914936,80.12,75144.39,0.0,-0.99876,0.0,0.15602]
[1776677915215,80.12,75151.35,0.0,-0.99875,0.0,0.15712]
[1776677916222,80.12,75151.04,0.0,-0.99875,0.0,0.15707]
[1776677918836,80.12,75150.81,0.0,-0.99875,0.0,0.15703]
[1776677918937,80.12,75150.81,0.0,-0.99875,0.0,0.15703]
[1776677919243,80.12,75150.53,0.0,-0.99875,0.0,0.15699]
[1776677923660,80.12,75151.77,0.0,-0.99875,0.0,0.15719]
[1776677923688,80.12,75151.77,0.0,-0.99875,0.0,0.15719]
[1776677927314,80.12,75154.22,0.0,-0.99874,0.0,0.15757]
[1776677927776,80.12,75154.22,0.0,-0.99874,0.0,0.15757]
[1776677928310,80.12,75179.22,0.0,-0.99871,0.0,0.16159]
[1776677929317,80.12,75177.76,0.0,-0.99871,0.0,0.16135]
[1776677931261,80.12,75177.05,0.0,-0.99871,0.0,0.16123]
[1776677934357,80.12,75183.38,0.0,-0.9987,0.0,0.16226]
[1776677935363,80.12,75185.04,0.0,-0.9987,0.0,0.16253]
[1776677936369,80.12,75180.56,0.0,-0.99871,0.0,0.1618]
[1776677939391,80.12,75175.39,0.0,-0.99871,0.0,0.16097]
[1776677941406,80.12,75171.87,0.0,-0.99872,0.0,0.1604]
[1776677943864,80.12,75171.25,0.0,-0.99872,0.0,0.1603]
[1776677943936,80.12,75171.25,0.0,-0.99872,0.0,0.1603]
[1776677944512,80.12,75171.25,0.0,-0.99872,0.0,0.1603]
[1776677944613,80.12,75171.11,0.0,-0.99872,0.0,0.16027]
[1776677944692,80.12,75171.11,0.0,-0.99872,0.0,0.16027]
[1776677946442,80.12,75174.53,0.0,-0.99872,0.0,0.16083]
[1776677947449,80.12,75176.99,0.0,-0.99871,0.0,0.16122]
[1776677948456,80.12,75178.93,0.0,-0.99871,0.0,0.16154]
[1776677949463,80.12,75186.34,0.0,-0.9987,0.0,0.16274]
[1776677950469,80.12,75184.96,0.0,-0.9987,0.0,0.16252]
[1776677951477,80.12,75179.96,0.0,-0.99871,0.0,0.16171]
[1776677952484,80.12,75176.65,0.0,-0.99871,0.0,0.16117]
[1776677953490,80.12,75174.37,0.0,-0.99872,0.0,0.1608]
[1776677956513,80.12,75171.28,0.0,-0.99872,0.0,0.1603]
[1776677957520,80.12,75168.36,0.0,-0.99872,0.0,0.15983]
[1776677958527,80.12,75166.7,0.0,-0.99873,0.0,0.15957]
[1776677963562,80.12,75162.07,0.0,-0.99873,0.0,0.15882]
[1776677966859,80.12,75160.62,0.0,-0.99873,0.0,0.15859]
[1776677966943,80.12,75160.62,0.0,-0.99873,0.0,0.15859]
[1776677967590,80.12,75151.45,0.0,-0.99875,0.0,0.15714]
[1776677968597,80.12,75147.8,0.0,-0.99875,0.0,0.15656]
[1776677969603,80.12,75144.47,0.0,-0.99876,0.0,0.15603]
[1776677970611,80.12,75142.69,0.0,-0.99876,0.0,0.15575]
[1776677971618,80.12,75153.2,0.0,-0.99875,0.0,0.15681]
[1776677972625,80.12,75153.41,0.0,-0.99875,0.0,0.15685]
[1776677975588,80.12,75153.3,0.0,-0.99875,0.0,0.15683]
[1776677975691,80.12,75153.3,0.0,-0.99875,0.0,0.15683]
[1776677975842,80.12,75152.8,0.0,-0.99875,0.0,0.15675]
[1776677975936,80.12,75152.8,0.0,-0.99875,0.0,0.15675]
[1776677976653,80.12,75153.44,0.0,-0.99875,0.0,0.15685]
[1776677981688,80.12,75147.86,0.0,-0.99876,0.0,0.15597]
[1776677984194,80.12,75147.15,0.0,-0.99876,0.0,0.15586]
[1776677984438,80.12,75147.15,0.0,-0.99876,0.0,0.15586]
[1776677986723,80.12,75144.9,0.0,-0.99876,0.0,0.15551]
[1776677988737,80.12,75140.64,0.0,-0.99877,0.0,0.15484]
[1776677989744,80.12,75138.2,0.0,-0.99877,0.0,0.15446]
[1776677990933,80.12,75138.2,0.0,-0.99877,0.0,0.15446]
[1776677990943,80.12,75138.2,0.0,-0.99877,0.0,0.15446]
[1776677991194,80.12,75138.2,0.0,-0.99877,0.0,0.15446]
[1776677991295,80.12,75137.88,0.0,-0.99877,0.0,0.15441]
[1776677993304,80.12,75137.88,0.0,-0.99877,0.0,0.15441]
[1776677993436,80.12,75137.88,0.0,-0.99877,0.0,0.15441]
[1776677993772,80.12,75144.32,0.0,-0.99876,0.0,0.15541]
[1776677994778,80.12,75147.87,0.0,-0.99876,0.0,0.15597]
[1776677996536,80.12,75147.87,0.0,-0.99876,0.0,0.15597]
[1776677996707,80.12,75147.87,0.0,-0.99876,0.0,0.15597]
[1776677996537,80.12,75149.91,0.0,-0.99875,0.0,0.15629]
[1776677996949,80.12,75149.91,0.0,-0.99875,0.0,0.15629]
[1776677997191,80.12,75149.91,0.0,-0.99875,0.0,0.15629]
[1776677997216,80.12,75149.86,0.0,-0.99875,0.0,0.15628]
[1776677998807,80.12,75153.11,0.0,-0.99875,0.0,0.1568]
[1776677999813,80.12,75158.56,0.0,-0.99874,0.0,0.15766]
[1776678001497,80.12,75158.56,0.0,-0.99874,0.0,0.15766]
[1776678001693,80.12,75158.56,0.0,-0.99874,0.0,0.15766]
[1776678006863,80.12,75160.91,0.0,-0.99874,0.0,0.15803]
[1776678009702,80.12,75162.25,0.0,-0.99874,0.0,0.15825]
[1776678008876,80.12,75164.55,0.0,-0.99873,0.0,0.15861]
[1776678009939,80.12,75164.55,0.0,-0.99873,0.0,0.15861]
[1776678010027,80.12,75164.55,0.0,-0.99873,0.0,0.15861]
[1776678010188,80.12,75164.55,0.0,-0.99873,0.0,0.15861]
[1776678010290,80.12,75164.7,0.0,-0.99873,0.0,0.15864]
[1776678011897,80.12,75169.16,0.0,-0.99873,0.0,0.15935]
[1776678012905,80.12,75167.14,0.0,-0.99873,0.0,0.15903]
[1776678014922,80.12,75147.77,0.0,-0.99876,0.0,0.15596]
[1776678015930,80.12,75145.2,0.0,-0.99876,0.0,0.15555]
[1776678017425,80.12,75145.2,0.0,-0.99876,0.0,0.15555]
[1776678018409,80.12,75144.38,0.0,-0.99876,0.0,0.15542]
[1776678018951,80.12,75149.71,0.0,-0.99875,0.0,0.15626]
[1776678019958,80.12,75152.18,0.0,-0.99875,0.0,0.15665]
[1776678020965,80.12,75145.87,0.0,-0.99876,0.0,0.15566]
[1776678021973,80.12,75142.94,0.0,-0.99876,0.0,0.1552]
[1776678022938,80.12,75142.94,0.0,-0.99876,0.0,0.1552]
[1776678023191,80.12,75142.94,0.0,-0.99876,0.0,0.1552]
[1776678023594,80.12,75142.94,0.0,-0.99876,0.0,0.1552]
[1776678023704,80.12,75142.94,0.0,-0.99876,0.0,0.1552]
[1776678023669,80.12,75142.23,0.0,-0.99876,0.0,0.15509]
[1776678023989,80.12,75145.52,0.0,-0.99876,0.0,0.1556]
[1776678026619,80.12,75144.28,0.0,-0.99876,0.0,0.15541]
[1776678026687,80.12,75144.28,0.0,-0.99876,0.0,0.15541]
[1776678029024,80.12,75146.18,0.0,-0.99876,0.0,0.15571]
[1776678031517,80.12,75145.79,0.0,-0.99876,0.0,0.15564]
[1776678031619,80.12,75145.79,0.0,-0.99876,0.0,0.15564]
[1776678031692,80.12,75145.79,0.0,-0.99876,0.0,0.15564]
[1776678031721,80.12,75146.37,0.0,-0.99876,0.0,0.15514]
[1776678035066,80.12,75151.31,0.0,-0.99876,0.0,0.15591]
[1776678036580,80.12,75151.31,0.0,-0.99876,0.0,0.15591]
[1776678036687,80.12,75151.31,0.0,-0.99876,0.0,0.15591]
[1776678037014,80.12,75151.16,0.0,-0.99876,0.0,0.15589]
[1776678037199,80.12,75151.16,0.0,-0.99876,0.0,0.15589]
[1776678037255,80.12,75151.13,0.0,-0.99876,0.0,0.15589]
[1776678044129,80.12,75153.02,0.0,-0.99875,0.0,0.15618]
[1776678046277,80.12,75153.49,0.0,-0.99875,0.0,0.15626]
[1776678046435,80.12,75153.49,0.0,-0.99875,0.0,0.15626]
[1776678049164,80.12,75151.7,0.0,-0.99876,0.0,0.15598]
[1776678052186,80.12,75154.18,0.0,-0.99875,0.0,0.15637]
[1776678053193,80.12,75164.54,0.0,-0.99874,0.0,0.15801]
[1776678054200,80.12,75167.21,0.0,-0.99874,0.0,0.15843]
[1776678054877,80.12,75167.21,0.0,-0.99874,0.0,0.15843]
[1776678054939,80.12,75167.21,0.0,-0.99874,0.0,0.15843]
[1776678055295,80.12,75167.21,0.0,-0.99874,0.0,0.15843]
[1776678055436,80.12,75167.21,0.0,-0.99874,0.0,0.15843]
[1776678055517,80.12,75171.22,0.0,-0.99873,0.0,0.15907]
[1776678061249,80.12,75171.23,0.0,-0.99873,0.0,0.15908]
[1776678063263,80.12,75174.84,0.0,-0.99872,0.0,0.15965]
[1776678066400,80.12,75176.04,0.0,-0.99872,0.0,0.15985]
[1776678066435,80.12,75176.04,0.0,-0.99872,0.0,0.15985]
[1776678072326,80.12,75176.13,0.0,-0.99872,0.0,0.15986]
[1776678073205,80.12,75176.13,0.0,-0.99872,0.0,0.15986]
[1776678073435,80.12,75176.13,0.0,-0.99872,0.0,0.15986]
[1776678073536,80.12,75177.81,0.0,-0.99872,0.0,0.16013]
[1776678074160,80.12,75177.81,0.0,-0.99872,0.0,0.16013]
[1776678074188,80.12,75177.81,0.0,-0.99872,0.0,0.16013]
[1776678074340,80.12,75176.79,0.0,-0.99872,0.0,0.15997]
[1776678079310,80.12,75176.97,0.0,-0.99872,0.0,0.16]
[1776678079375,80.12,75186.52,0.0,-0.99871,0.0,0.16154]
[1776678080382,80.12,75190.27,0.0,-0.9987,0.0,0.16215]
[1776678081389,80.12,75196.95,0.0,-0.99869,0.0,0.16324]
[1776678082812,80.12,75196.95,0.0,-0.99869,0.0,0.16324]
[1776678090452,80.12,75198.65,0.0,-0.99869,0.0,0.16352]
[1776678091459,80.12,75199.15,0.0,-0.9987,0.0,0.16298]
[1776678094480,80.12,75197.3,0.0,-0.9987,0.0,0.16268]
[1776678097503,80.12,75200.2,0.0,-0.99869,0.0,0.16315]
[1776678098260,80.12,75200.2,0.0,-0.99869,0.0,0.16315]
[1776678098436,80.12,75200.2,0.0,-0.99869,0.0,0.16315]
[1776678098944,80.12,75201.11,0.0,-0.99869,0.0,0.1633]
[1776678099190,80.12,75201.11,0.0,-0.99869,0.0,0.1633]
[1776678099517,80.12,75201.85,0.0,-0.99869,0.0,0.16342]
[1776678103494,80.12,75201.88,0.0,-0.99869,0.0,0.16343]
[1776678103688,80.12,75201.88,0.0,-0.99869,0.0,0.16343]
[1776678105560,80.12,75204.38,0.0,-0.99869,0.0,0.16384]
[1776678109444,80.12,75204.78,0.0,-0.99869,0.0,0.1639]
[1776678109542,80.12,75204.78,0.0,-0.99869,0.0,0.1639]
[1776678109693,80.12,75204.78,0.0,-0.99869,0.0,0.1639]
[1776678109793,80.12,75204.78,0.0,-0.99869,0.0,0.1639]
[1776678115629,80.12,75205.58,0.0,-0.99869,0.0,0.16403]
[1776678116636,80.12,75207.4,0.0,-0.99868,0.0,0.16433]
[1776678117987,80.12,75207.44,0.0,-0.99868,0.0,0.16434]
[1776678118187,80.12,75207.44,0.0,-0.99868,0.0,0.16434]
[1776678118771,80.12,75207.44,0.0,-0.99868,0.0,0.16434]
[1776678118789,80.12,75207.26,0.0,-0.99868,0.0,0.16431]
[1776678118937,80.12,75207.26,0.0,-0.99868,0.0,0.16431]
[1776678123685,80.12,75212.11,0.0,-0.99868,0.0,0.16511]
[1776678124636,80.12,75212.11,0.0,-0.99868,0.0,0.16511]
[1776678124688,80.12,75212.11,0.0,-0.99868,0.0,0.16511]
[1776678128719,80.12,75207.22,0.0,-0.99868,0.0,0.1643]
[1776678129999,80.12,75208.55,0.0,-0.99868,0.0,0.16452]
[1776678130189,80.12,75208.55,0.0,-0.99868,0.0,0.16452]
[1776678130612,80.12,75208.55,0.0,-0.99868,0.0,0.16452]
[1776678130689,80.12,75208.55,0.0,-0.99868,0.0,0.16452]
[1776678130734,80.12,75209.63,0.0,-0.99868,0.0,0.1647]
[1776678132748,80.12,75204.13,0.0,-0.99869,0.0,0.1638]
[1776678133578,80.12,75204.13,0.0,-0.99869,0.0,0.1638]
[1776678133690,80.12,75204.13,0.0,-0.99869,0.0,0.1638]
[1776678133755,80.12,75202.36,0.0,-0.99869,0.0,0.1635]
[1776678136776,80.12,75204.27,0.0,-0.99869,0.0,0.16382]
[1776678137783,80.12,75209.55,0.0,-0.99868,0.0,0.16469]
[1776678138059,80.12,75209.55,0.0,-0.99868,0.0,0.16469]
[1776678138190,80.12,75209.55,0.0,-0.99868,0.0,0.16469]
[1776678138700,80.12,75209.55,0.0,-0.99868,0.0,0.16469]
[1776678138790,80.12,75210.5,0.0,-0.99868,0.0,0.16484]
[1776678138937,80.12,75210.5,0.0,-0.99868,0.0,0.16484]
[1776678142818,80.12,75214.09,0.0,-0.99867,0.0,0.16544]
[1776678143825,80.12,75216.66,0.0,-0.99867,0.0,0.16587]
[1776678144568,80.12,75216.66,0.0,-0.99867,0.0,0.16587]
[1776678144686,80.12,75216.66,0.0,-0.99867,0.0,0.16587]
[1776678145839,80.12,75219.0,0.0,-0.99867,0.0,0.16625]
[1776678146845,80.12,75222.21,0.0,-0.99866,0.0,0.16679]
[1776678149867,80.12,75211.69,0.0,-0.99868,0.0,0.16504]
[1776678150874,80.12,75213.51,0.0,-0.99868,0.0,0.16534]
[1776678151485,80.12,75213.51,0.0,-0.99868,0.0,0.16534]
[1776678151704,80.12,75213.51,0.0,-0.99868,0.0,0.16534]
[1776678151881,80.12,75214.05,0.0,-0.99868,0.0,0.16481]
[1776678152140,80.12,75214.05,0.0,-0.99868,0.0,0.16481]
[1776678152198,80.12,75214.05,0.0,-0.99868,0.0,0.16481]
[1776678152887,80.12,75214.09,0.0,-0.99868,0.0,0.16481]
[1776678154902,80.12,75215.98,0.0,-0.99868,0.0,0.16512]
[1776678161951,80.12,75211.0,0.0,-0.99868,0.0,0.1643]
[1776678163887,80.12,75211.0,0.0,-0.99868,0.0,0.1643]
[1776678163935,80.12,75211.0,0.0,-0.99868,0.0,0.1643]
[1776678168789,80.12,75213.02,0.0,-0.99868,0.0,0.16464]
[1776678168794,80.12,75213.02,0.0,-0.99868,0.0,0.16464]
[1776678168936,80.12,75213.02,0.0,-0.99868,0.0,0.16464]
[1776678168891,80.12,75213.02,0.0,-0.99868,0.0,0.16464]
[1776678170009,80.12,75215.03,0.0,-0.99868,0.0,0.16497]
[1776678174677,80.12,75213.97,0.0,-0.99868,0.0,0.16479]
[1776678174687,80.12,75213.97,0.0,-0.99868,0.0,0.16479]
[1776678175591,80.12,75214.39,0.0,-0.99868,0.0,0.16486]
[1776678175690,80.12,75214.39,0.0,-0.99868,0.0,0.16486]
[1776678175775,80.12,75213.55,0.0,-0.99868,0.0,0.16472]
[1776678179069,80.12,75211.31,0.0,-0.99868,0.0,0.16435]
[1776678181084,80.12,75213.82,0.0,-0.99868,0.0,0.16477]
[1776678182091,80.12,75204.31,0.0,-0.99869,0.0,0.1632]
[1776678183852,80.12,75204.31,0.0,-0.99869,0.0,0.1632]
[1776678183935,80.12,75204.31,0.0,-0.99869,0.0,0.1632]
[1776678183953,80.12,75202.88,0.0,-0.9987,0.0,0.16297]
[1776678184105,80.12,75210.05,0.0,-0.99868,0.0,0.16415]
[1776678185063,80.12,75210.05,0.0,-0.99868,0.0,0.16415]
[1776678185190,80.12,75210.05,0.0,-0.99868,0.0,0.16415]
[1776678185283,80.12,75209.83,0.0,-0.99869,0.0,0.16411]
[1776678190328,80.12,75209.44,0.0,-0.99869,0.0,0.16404]
[1776678190435,80.12,75209.44,0.0,-0.99869,0.0,0.16404]
[1776678190536,80.12,75212.08,0.0,-0.99868,0.0,0.16448]
[1776678196308,80.12,75211.81,0.0,-0.99868,0.0,0.16444]
[1776678196436,80.12,75211.81,0.0,-0.99868,0.0,0.16444]
[1776678196536,80.12,75210.83,0.0,-0.99868,0.0,0.16427]
[1776678198699,80.12,75210.69,0.0,-0.99868,0.0,0.16425]
[1776678198935,80.12,75210.69,0.0,-0.99868,0.0,0.16425]
[1776678205255,80.12,75209.41,0.0,-0.99869,0.0,0.16404]
[1776678210290,80.12,75210.44,0.0,-0.99868,0.0,0.16421]
[1776678211297,80.12,75210.41,0.0,-0.99869,0.0,0.16358]
[1776678216229,80.12,75210.55,0.0,-0.99869,0.0,0.1636]
[1776678216435,80.12,75210.55,0.0,-0.99869,0.0,0.1636]
[1776678216536,80.12,75215.55,0.0,-0.99868,0.0,0.16443]
[1776678217145,80.12,75215.55,0.0,-0.99868,0.0,0.16443]
[1776678217200,80.12,75215.55,0.0,-0.99868,0.0,0.16443]
[1776678217339,80.12,75213.7,0.0,-0.99868,0.0,0.16412]
[1776678223422,80.12,75213.59,0.0,-0.99868,0.0,0.1641]
[1776678223437,80.12,75213.59,0.0,-0.99868,0.0,0.1641]
[1776678229423,80.12,75215.19,0.0,-0.99868,0.0,0.16437]
[1776678233452,80.12,75216.9,0.0,-0.99868,0.0,0.16465]
[1776678235023,80.12,75216.9,0.0,-0.99868,0.0,0.16465]
[1776678235188,80.12,75216.83,0.0,-0.99868,0.0,0.16464]
[1776678235466,80.12,75212.15,0.0,-0.99869,0.0,0.16387]
[1776678236239,80.12,75212.15,0.0,-0.99869,0.0,0.16387]
[1776678236435,80.12,75212.15,0.0,-0.99869,0.0,0.16387]
[1776678236473,80.12,75206.38,0.0,-0.9987,0.0,0.16292]
[1776678239494,80.12,75203.96,0.0,-0.9987,0.0,0.16252]
[1776678241508,80.12,75200.7,0.0,-0.9987,0.0,0.16199]
[1776678243855,80.12,75200.7,0.0,-0.9987,0.0,0.16199]
[1776678243935,80.12,75200.7,0.0,-0.9987,0.0,0.16199]
[1776678249563,80.12,75200.68,0.0,-0.9987,0.0,0.16199]
[1776678251020,80.12,75200.68,0.0,-0.9987,0.0,0.16199]
[1776678251189,80.12,75200.5,0.0,-0.9987,0.0,0.16196]
[1776678251777,80.12,75200.5,0.0,-0.9987,0.0,0.16196]
[1776678251937,80.12,75200.5,0.0,-0.9987,0.0,0.16196]
[1776678251972,80.12,75200.78,0.0,-0.9987,0.0,0.16201]
[1776678256615,80.12,75192.24,0.0,-0.99871,0.0,0.16062]
[1776678257620,80.12,75188.71,0.0,-0.99872,0.0,0.16005]
[1776678258270,80.12,75188.71,0.0,-0.99872,0.0,0.16005]
[1776678258437,80.12,75188.71,0.0,-0.99872,0.0,0.16005]
[1776678258627,80.12,75186.26,0.0,-0.99872,0.0,0.15966]
[1776678260641,80.12,75184.63,0.0,-0.99873,0.0,0.1594]
[1776678261648,80.12,75183.04,0.0,-0.99873,0.0,0.15914]
[1776678263461,80.12,75183.0,0.0,-0.99873,0.0,0.15913]
[1776678263687,80.12,75183.0,0.0,-0.99873,0.0,0.15913]
[1776678263716,80.12,75180.33,0.0,-0.99873,0.0,0.15871]
[1776678264181,80.12,75180.33,0.0,-0.99873,0.0,0.15871]
[1776678264188,80.12,75180.33,0.0,-0.99873,0.0,0.15871]
[1776678264669,80.12,75178.89,0.0,-0.99873,0.0,0.15848]
[1776678267690,80.12,75180.83,0.0,-0.99873,0.0,0.15879]
[1776678269920,80.12,75180.83,0.0,-0.99873,0.0,0.15879]
[1776678269935,80.12,75180.83,0.0,-0.99873,0.0,0.15879]
[1776678270021,80.12,75185.71,0.0,-0.99872,0.0,0.15957]
[1776678271718,80.12,75186.01,0.0,-0.99873,0.0,0.15901]
[1776678276905,80.12,75185.8,0.0,-0.99873,0.0,0.15897]
[1776678276940,80.12,75185.8,0.0,-0.99873,0.0,0.15897]
[1776678278023,80.12,75185.41,0.0,-0.99873,0.0,0.15891]
[1776678278195,80.12,75185.28,0.0,-0.99873,0.0,0.15889]
[1776678278767,80.12,75184.71,0.0,-0.99873,0.0,0.1588]
[1776678279644,80.12,75184.71,0.0,-0.99873,0.0,0.1588]
[1776678279774,80.12,75180.0,0.0,-0.99874,0.0,0.15805]
[1776678281788,80.12,75178.4,0.0,-0.99874,0.0,0.15779]
[1776678284810,80.12,75180.61,0.0,-0.99874,0.0,0.15814]
[1776678285900,80.12,75180.61,0.0,-0.99874,0.0,0.15814]
[1776678285934,80.12,75180.61,0.0,-0.99874,0.0,0.15814]
[1776678285956,80.12,75181.06,0.0,-0.99874,0.0,0.15822]
[1776678287831,80.12,75179.24,0.0,-0.99874,0.0,0.15793]
[1776678292865,80.12,75178.67,0.0,-0.99874,0.0,0.15784]
[1776678297900,80.12,75182.83,0.0,-0.99873,0.0,0.1585]
[1776678298908,80.12,75185.8,0.0,-0.99873,0.0,0.15897]
[1776678299915,80.12,75187.3,0.0,-0.99873,0.0,0.15921]
[1776678301929,80.12,75196.42,0.0,-0.99871,0.0,0.16068]
[1776678302936,80.12,75199.53,0.0,-0.99871,0.0,0.16119]
[1776678307971,80.12,75200.03,0.0,-0.99871,0.0,0.16127]
[1776678309984,80.12,75202.81,0.0,-0.9987,0.0,0.16172]
[1776678310993,80.12,75214.56,0.0,-0.99869,0.0,0.16364]
[1776678312000,80.12,75217.31,0.0,-0.99868,0.0,0.16409]
[1776678314313,80.12,75217.28,0.0,-0.99868,0.0,0.16409]
[1776678317035,80.12,75213.34,0.0,-0.99869,0.0,0.16344]
[1776678317912,80.12,75213.34,0.0,-0.99869,0.0,0.16344]
[1776678317941,80.12,75213.34,0.0,-0.99869,0.0,0.16344]
[1776678318041,80.12,75211.68,0.0,-0.99869,0.0,0.16317]
[1776678320056,80.12,75205.84,0.0,-0.9987,0.0,0.16221]
[1776678320440,80.12,75205.84,0.0,-0.9987,0.0,0.16221]
[1776678321062,80.12,75203.68,0.0,-0.9987,0.0,0.16186]
[1776678322070,80.12,75200.35,0.0,-0.99871,0.0,0.16132]
[1776678323067,80.12,75200.35,0.0,-0.99871,0.0,0.16132]
[1776678323070,80.12,75200.35,0.0,-0.99871,0.0,0.16132]
[1776678323077,80.12,75200.29,0.0,-0.99871,0.0,0.16131]
[1776678323190,80.12,75200.29,0.0,-0.99871,0.0,0.16131]
[1776678328111,80.12,75202.11,0.0,-0.99871,0.0,0.16161]
[1776678328569,80.12,75202.11,0.0,-0.99871,0.0,0.16161]
[1776678328686,80.12,75202.11,0.0,-0.99871,0.0,0.16161]
[1776678328691,80.12,75202.11,0.0,-0.99871,0.0,0.16161]
[1776678328935,80.12,75202.11,0.0,-0.99871,0.0,0.16161]
[1776678329119,80.12,75201.5,0.0,-0.99871,0.0,0.16151]
[1776678331133,80.12,75201.3,0.0,-0.99871,0.0,0.16086]
[1776678332764,80.12,75201.3,0.0,-0.99871,0.0,0.16086]
[1776678332822,80.12,75201.3,0.0,-0.99871,0.0,0.16086]
[1776678332940,80.12,75201.3,0.0,-0.99871,0.0,0.16086]
[1776678333147,80.12,75202.31,0.0,-0.99871,0.0,0.16102]
[1776678338182,80.12,75201.43,0.0,-0.99871,0.0,0.16088]
[1776678339189,80.12,75199.67,0.0,-0.99871,0.0,0.16059]
[1776678340195,80.12,75198.02,0.0,-0.99872,0.0,0.16033]
[1776678341751,80.12,75198.02,0.0,-0.99872,0.0,0.16033]
[1776678341937,80.12,75198.02,0.0,-0.99872,0.0,0.16033]
[1776678342019,80.12,75196.39,0.0,-0.99872,0.0,0.16006]
[1776678342259,80.12,75196.39,0.0,-0.99872,0.0,0.16006]
[1776678342441,80.12,75196.39,0.0,-0.99872,0.0,0.16006]
[1776678345934,80.12,75197.01,0.0,-0.99872,0.0,0.16016]
[1776678345935,80.12,75198.51,0.0,-0.99872,0.0,0.16041]
[1776678346192,80.12,75198.51,0.0,-0.99872,0.0,0.16041]
[1776678346943,80.12,75198.51,0.0,-0.99872,0.0,0.16041]
[1776678347191,80.12,75197.77,0.0,-0.99872,0.0,0.16029]
[1776678353552,80.12,75197.09,0.0,-0.99872,0.0,0.16018]
[1776678353691,80.12,75197.09,0.0,-0.99872,0.0,0.16018]
[1776678353755,80.12,75196.4,0.0,-0.99872,0.0,0.16007]
[1776678354781,80.12,75196.4,0.0,-0.99872,0.0,0.16007]
[1776678354937,80.12,75196.4,0.0,-0.99872,0.0,0.16007]
[1776678356355,80.12,75194.54,0.0,-0.99872,0.0,0.15977]
[1776678358285,80.12,75194.25,0.0,-0.99872,0.0,0.15972]
[1776678358442,80.12,75194.25,0.0,-0.99872,0.0,0.15972]
[1776678358812,80.12,75194.25,0.0,-0.99872,0.0,0.15972]
[1776678358938,80.12,75194.25,0.0,-0.99872,0.0,0.15972]
[1776678359033,80.12,75189.71,0.0,-0.99873,0.0,0.15899]
[1776678359376,80.12,75187.88,0.0,-0.99873,0.0,0.1587]
[1776678362688,80.12,75188.28,0.0,-0.99873,0.0,0.15876]
[1776678362935,80.12,75188.28,0.0,-0.99873,0.0,0.15876]
[1776678363155,80.12,75188.28,0.0,-0.99873,0.0,0.15876]
[1776678363189,80.12,75188.28,0.0,-0.99873,0.0,0.15876]
[1776678363037,80.12,75190.79,0.0,-0.99873,0.0,0.15916]
[1776678363405,80.12,75196.15,0.0,-0.99872,0.0,0.16003]
[1776678367434,80.12,75194.72,0.0,-0.99872,0.0,0.1598]
[1776678369659,80.12,75194.62,0.0,-0.99872,0.0,0.15978]
[1776678369690,80.12,75194.62,0.0,-0.99872,0.0,0.15978]
[1776678369749,80.12,75187.1,0.0,-0.99873,0.0,0.15857]
[1776678370311,80.12,75187.1,0.0,-0.99873,0.0,0.15857]
[1776678370438,80.12,75187.1,0.0,-0.99873,0.0,0.15857]
[1776678371460,80.12,75186.5,0.0,-0.99873,0.0,0.15848]
[1776678374928,80.12,75185.98,0.0,-0.99873,0.0,0.15839]
[1776678374937,80.12,75185.98,0.0,-0.99873,0.0,0.15839]
[1776678375093,80.12,75185.98,0.0,-0.99873,0.0,0.15839]
[1776678375194,80.12,75185.98,0.0,-0.99873,0.0,0.15839]
[1776678375155,80.12,75186.24,0.0,-0.99873,0.0,0.15844]
[1776678375489,80.12,75184.8,0.0,-0.99873,0.0,0.15821]
[1776678377580,80.12,75185.97,0.0,-0.99873,0.0,0.15839]
[1776678377689,80.12,75185.97,0.0,-0.99873,0.0,0.15839]
[1776678378000,80.12,75185.97,0.0,-0.99873,0.0,0.15839]
[1776678378189,80.12,75185.97,0.0,-0.99873,0.0,0.15839]
[1776678378066,80.12,75190.85,0.0,-0.99873,0.0,0.15917]
[1776678379380,80.12,75191.25,0.0,-0.99873,0.0,0.15924]
[1776678379437,80.12,75191.25,0.0,-0.99873,0.0,0.15924]
[1776678380150,80.12,75191.25,0.0,-0.99873,0.0,0.15924]
[1776678380192,80.12,75191.25,0.0,-0.99873,0.0,0.15924]
[1776678380204,80.12,75200.91,0.0,-0.99871,0.0,0.16079]
[1776678381531,80.12,75200.82,0.0,-0.99871,0.0,0.16078]
[1776678383196,80.12,75200.82,0.0,-0.99871,0.0,0.16078]
[1776678383423,80.12,75201.71,0.0,-0.99871,0.0,0.16092]
[1776678383437,80.12,75201.71,0.0,-0.99871,0.0,0.16092]
[1776678383547,80.12,75202.97,0.0,-0.99871,0.0,0.16113]
[1776678388581,80.12,75203.67,0.0,-0.99871,0.0,0.16124]
[1776678391602,80.12,75207.17,0.0,-0.99871,0.0,0.16119]
[1776678397052,80.12,75206.67,0.0,-0.99871,0.0,0.16111]
[1776678397199,80.12,75206.67,0.0,-0.99871,0.0,0.16111]
[1776678397146,80.12,75206.67,0.0,-0.99871,0.0,0.16111]
[1776678398019,80.12,75206.67,0.0,-0.99871,0.0,0.16111]
[1776678398190,80.12,75206.67,0.0,-0.99871,0.0,0.16111]
[1776678398120,80.12,75207.84,0.0,-0.99871,0.0,0.1613]
[1776678401841,80.12,75207.58,0.0,-0.99871,0.0,0.16126]
[1776678401936,80.12,75207.58,0.0,-0.99871,0.0,0.16126]
[1776678401999,80.12,75199.68,0.0,-0.99872,0.0,0.15998]
[1776678402550,80.12,75199.68,0.0,-0.99872,0.0,0.15998]
[1776678402689,80.12,75199.68,0.0,-0.99872,0.0,0.15998]
[1776678402697,80.12,75202.48,0.0,-0.99872,0.0,0.16043]
[1776678403686,80.12,75204.62,0.0,-0.99871,0.0,0.16078]
[1776678404693,80.12,75206.36,0.0,-0.99871,0.0,0.16106]
[1776678406637,80.12,75206.37,0.0,-0.99871,0.0,0.16106]
[1776678406690,80.12,75206.37,0.0,-0.99871,0.0,0.16106]
[1776678410191,80.12,75206.36,0.0,-0.99871,0.0,0.16106]
[1776678410439,80.12,75206.54,0.0,-0.99871,0.0,0.16109]
[1776678410466,80.12,75206.54,0.0,-0.99871,0.0,0.16109]
[1776678410692,80.12,75206.54,0.0,-0.99871,0.0,0.16109]
[1776678410735,80.12,75206.51,0.0,-0.99871,0.0,0.16109]
[1776678415220,80.12,75206.71,0.0,-0.99871,0.0,0.16112]
[1776678415437,80.12,75206.48,0.0,-0.99871,0.0,0.16108]
[1776678420806,80.12,75206.98,0.0,-0.99871,0.0,0.16116]
[1776678423839,80.12,75221.82,0.0,-0.99869,0.0,0.16358]
[1776678424837,80.12,75227.93,0.0,-0.99868,0.0,0.16459]
[1776678425894,80.12,75231.75,0.0,-0.99867,0.0,0.16522]
[1776678426436,80.12,75231.75,0.0,-0.99867,0.0,0.16522]
[1776678426874,80.12,75245.12,0.0,-0.99865,0.0,0.16745]
[1776678427881,80.12,75248.99,0.0,-0.99865,0.0,0.1681]
[1776678430508,80.12,75248.63,0.0,-0.99865,0.0,0.16804]
[1776678430689,80.12,75248.63,0.0,-0.99865,0.0,0.16804]
[1776678430903,80.12,75245.54,0.0,-0.99865,0.0,0.16752]
[1776678432917,80.12,75242.27,0.0,-0.99866,0.0,0.16698]
[1776678433923,80.12,75240.86,0.0,-0.99866,0.0,0.16674]
[1776678435508,80.12,75240.6,0.0,-0.99866,0.0,0.1667]
[1776678435938,80.12,75243.68,0.0,-0.99866,0.0,0.16721]
[1776678436945,80.12,75247.75,0.0,-0.99865,0.0,0.16789]
[1776678437461,80.12,75247.75,0.0,-0.99865,0.0,0.16789]
[1776678437690,80.12,75247.75,0.0,-0.99865,0.0,0.16789]
[1776678442987,80.12,75238.14,0.0,-0.99866,0.0,0.16629]
[1776678443993,80.12,75235.5,0.0,-0.99867,0.0,0.16585]
[1776678444641,80.12,75235.5,0.0,-0.99867,0.0,0.16585]
[1776678444696,80.12,75235.5,0.0,-0.99867,0.0,0.16585]
[1776678445130,80.12,75235.5,0.0,-0.99867,0.0,0.16585]
[1776678445190,80.12,75235.5,0.0,-0.99867,0.0,0.16585]
[1776678445148,80.12,75236.26,0.0,-0.99867,0.0,0.16597]
[1776678448021,80.12,75234.86,0.0,-0.99867,0.0,0.16574]
[1776678448722,80.12,75234.86,0.0,-0.99867,0.0,0.16574]
[1776678448933,80.12,75234.86,0.0,-0.99867,0.0,0.16574]
[1776678448937,80.12,75234.86,0.0,-0.99867,0.0,0.16574]
[1776678449193,80.12,75234.86,0.0,-0.99867,0.0,0.16574]
[1776678449029,80.12,75236.23,0.0,-0.99867,0.0,0.16597]
[1776678451043,80.12,75236.85,0.0,-0.99867,0.0,0.16544]
[1776678451685,80.12,75236.85,0.0,-0.99867,0.0,0.16544]
[1776678451887,80.12,75236.85,0.0,-0.99867,0.0,0.16544]
[1776678451937,80.12,75236.85,0.0,-0.99867,0.0,0.16544]
[1776678452050,80.12,75238.29,0.0,-0.99867,0.0,0.16568]
[1776678455753,80.12,75238.73,0.0,-0.99867,0.0,0.16575]
[1776678455935,80.12,75238.73,0.0,-0.99867,0.0,0.16575]
[1776678456479,80.12,75237.89,0.0,-0.99867,0.0,0.16561]
[1776678456689,80.12,75237.89,0.0,-0.99867,0.0,0.16561]
[1776678457085,80.12,75238.48,0.0,-0.99867,0.0,0.16571]
[1776678458741,80.12,75238.75,0.0,-0.99867,0.0,0.16576]
[1776678458936,80.12,75238.75,0.0,-0.99867,0.0,0.16576]
[1776678459098,80.12,75245.81,0.0,-0.99866,0.0,0.16693]
[1776678460106,80.12,75245.32,0.0,-0.99866,0.0,0.16685]
[1776678461113,80.12,75243.87,0.0,-0.99866,0.0,0.16661]
[1776678463867,80.12,75243.96,0.0,-0.99866,0.0,0.16662]
[1776678463936,80.12,75243.96,0.0,-0.99866,0.0,0.16662]
[1776678464135,80.12,75243.96,0.0,-0.99866,0.0,0.16662]
[1776678464192,80.12,75243.96,0.0,-0.99866,0.0,0.16662]
[1776678464237,80.12,75246.02,0.0,-0.99866,0.0,0.16697]
[1776678466148,80.12,75247.73,0.0,-0.99866,0.0,0.16725]
[1776678470737,80.12,75248.5,0.0,-0.99865,0.0,0.16738]
[1776678470903,80.12,75248.5,0.0,-0.99865,0.0,0.16738]
[1776678470938,80.12,75248.5,0.0,-0.99865,0.0,0.16738]
[1776678471183,80.12,75249.55,0.0,-0.99865,0.0,0.16756]
[1776678474204,80.12,75250.9,0.0,-0.99865,0.0,0.16779]
[1776678480089,80.12,75250.76,0.0,-0.99865,0.0,0.16776]
[1776678480451,80.12,75251.5,0.0,-0.99865,0.0,0.16789]
[1776678480689,80.12,75251.5,0.0,-0.99865,0.0,0.16789]
[1776678480864,80.12,75251.5,0.0,-0.99865,0.0,0.16789]
[1776678480936,80.12,75251.5,0.0,-0.99865,0.0,0.16789]
[1776678481253,80.12,75251.43,0.0,-0.99865,0.0,0.16788]
[1776678483267,80.12,75253.29,0.0,-0.99865,0.0,0.16819]
[1776678487294,80.12,75257.12,0.0,-0.99864,0.0,0.16884]
[1776678487692,80.12,75257.12,0.0,-0.99864,0.0,0.16884]
[1776678487935,80.12,75257.12,0.0,-0.99864,0.0,0.16884]
[1776678488302,80.12,75257.17,0.0,-0.99864,0.0,0.16884]
[1776678488955,80.12,75257.17,0.0,-0.99864,0.0,0.16884]
[1776678489200,80.12,75257.17,0.0,-0.99864,0.0,0.16884]
[1776678493342,80.12,75261.53,0.0,-0.99864,0.0,0.16958]
[1776678494349,80.12,75263.56,0.0,-0.99863,0.0,0.16993]
[1776678496628,80.12,75263.41,0.0,-0.99863,0.0,0.1699]
[1776678497037,80.12,75263.41,0.0,-0.99863,0.0,0.1699]
[1776678497192,80.12,75263.41,0.0,-0.99863,0.0,0.1699]
[1776678497209,80.12,75262.19,0.0,-0.99863,0.0,0.16969]
[1776678497370,80.12,75259.13,0.0,-0.99864,0.0,0.16918]
[1776678498435,80.12,75259.13,0.0,-0.99864,0.0,0.16918]
[1776678498491,80.12,75258.31,0.0,-0.99864,0.0,0.16904]
[1776678499383,80.12,75247.97,0.0,-0.99866,0.0,0.16729]
[1776678500998,80.12,75247.97,0.0,-0.99866,0.0,0.16729]
[1776678501190,80.12,75247.97,0.0,-0.99866,0.0,0.16729]
[1776678501267,80.12,75243.31,0.0,-0.99866,0.0,0.16652]
[1776678501398,80.12,75239.79,0.0,-0.99867,0.0,0.16593]
[1776678502404,80.12,75238.4,0.0,-0.99867,0.0,0.1657]
[1776678503412,80.12,75240.62,0.0,-0.99867,0.0,0.16607]
[1776678504571,80.12,75240.62,0.0,-0.99867,0.0,0.16607]
[1776678504696,80.12,75240.62,0.0,-0.99867,0.0,0.16607]
[1776678504798,80.12,75243.82,0.0,-0.99866,0.0,0.1666]
[1776678510461,80.12,75244.33,0.0,-0.99866,0.0,0.16669]
[1776678512474,80.12,75244.4,0.0,-0.99867,0.0,0.16606]
[1776678514242,80.12,75244.4,0.0,-0.99867,0.0,0.16606]
[1776678514436,80.12,75243.5,0.0,-0.99867,0.0,0.16591]
[1776678514489,80.12,75243.03,0.0,-0.99867,0.0,0.16584]
[1776678517706,80.12,75242.49,0.0,-0.99867,0.0,0.16575]
[1776678517935,80.12,75242.49,0.0,-0.99867,0.0,0.16575]
[1776678518037,80.12,75240.79,0.0,-0.99867,0.0,0.16546]
[1776678522253,80.12,75239.5,0.0,-0.99867,0.0,0.16525]
[1776678522350,80.12,75239.49,0.0,-0.99867,0.0,0.16525]
[1776678522436,80.12,75239.49,0.0,-0.99867,0.0,0.16525]
[1776678524259,80.12,75239.74,0.0,-0.99867,0.0,0.16529]
[1776678524440,80.12,75239.52,0.0,-0.99867,0.0,0.16525]
[1776678524558,80.12,75237.79,0.0,-0.99867,0.0,0.16497]
[1776678525566,80.12,75225.24,0.0,-0.99869,0.0,0.1629]
[1776678526573,80.12,75222.32,0.0,-0.9987,0.0,0.16242]
[1776678527506,80.12,75222.32,0.0,-0.9987,0.0,0.16242]
[1776678527689,80.12,75222.32,0.0,-0.9987,0.0,0.16242]
[1776678528587,80.12,75225.08,0.0,-0.99869,0.0,0.16287]
[1776678529594,80.12,75213.01,0.0,-0.99871,0.0,0.16091]
[1776678530601,80.12,75207.4,0.0,-0.99872,0.0,0.16]
[1776678531936,80.12,75207.4,0.0,-0.99872,0.0,0.16]
[1776678532195,80.12,75207.4,0.0,-0.99872,0.0,0.16]
[1776678532221,80.12,75207.76,0.0,-0.99872,0.0,0.16006]
[1776678532900,80.12,75207.76,0.0,-0.99872,0.0,0.16006]
[1776678532938,80.12,75207.76,0.0,-0.99872,0.0,0.16006]
[1776678533039,80.12,75207.62,0.0,-0.99872,0.0,0.16003]
[1776678535656,80.12,75200.7,0.0,-0.99873,0.0,0.15892]
[1776678536662,80.12,75191.64,0.0,-0.99874,0.0,0.15748]
[1776678537669,80.12,75188.14,0.0,-0.99874,0.0,0.15692]
[1776678538676,80.12,75187.87,0.0,-0.99874,0.0,0.15688]
[1776678541171,80.12,75187.63,0.0,-0.99875,0.0,0.15684]
[1776678541192,80.12,75187.63,0.0,-0.99875,0.0,0.15684]
[1776678542704,80.12,75184.64,0.0,-0.99875,0.0,0.15637]
[1776678545725,80.12,75177.04,0.0,-0.99876,0.0,0.15517]
[1776678546732,80.12,75172.9,0.0,-0.99877,0.0,0.15452]
[1776678547739,80.12,75171.54,0.0,-0.99877,0.0,0.15431]
[1776678549753,80.12,75177.49,0.0,-0.99876,0.0,0.15524]
[1776678550760,80.12,75182.69,0.0,-0.99875,0.0,0.15606]
[1776678552199,80.12,75182.69,0.0,-0.99875,0.0,0.15606]
[1776678552248,80.12,75182.64,0.0,-0.99875,0.0,0.15605]
[1776678552438,80.12,75182.64,0.0,-0.99875,0.0,0.15605]
[1776678553751,80.12,75182.82,0.0,-0.99875,0.0,0.15608]
[1776678553936,80.12,75182.82,0.0,-0.99875,0.0,0.15608]
[1776678553977,80.12,75182.52,0.0,-0.99875,0.0,0.15603]
[1776678554788,80.12,75178.63,0.0,-0.99876,0.0,0.15542]
[1776678556078,80.12,75178.63,0.0,-0.99876,0.0,0.15542]
[1776678556194,80.12,75178.63,0.0,-0.99876,0.0,0.15542]
[1776678556295,80.12,75172.77,0.0,-0.99877,0.0,0.1545]
[1776678557102,80.12,75172.77,0.0,-0.99877,0.0,0.1545]
[1776678557830,80.12,75164.41,0.0,-0.99878,0.0,0.1532]
[1776678558835,80.12,75163.08,0.0,-0.99878,0.0,0.15299]
[1776678560764,80.12,75162.4,0.0,-0.99878,0.0,0.15289]
[1776678564877,80.12,75174.65,0.0,-0.99876,0.0,0.15479]
[1776678565883,80.12,75176.94,0.0,-0.99876,0.0,0.15515]
[1776678566758,80.12,75176.94,0.0,-0.99876,0.0,0.15515]
[1776678566941,80.12,75176.94,0.0,-0.99876,0.0,0.15515]
[1776678567039,80.12,75177.48,0.0,-0.99876,0.0,0.15524]
[1776678572349,80.12,75176.85,0.0,-0.99876,0.0,0.15514]
[1776678571925,80.12,75176.05,0.0,-0.99877,0.0,0.15442]
[1776678572439,80.12,75176.05,0.0,-0.99877,0.0,0.15442]
[1776678573940,80.12,75178.12,0.0,-0.99876,0.0,0.15474]
[1776678578975,80.12,75176.66,0.0,-0.99876,0.0,0.15451]
[1776678580991,80.12,75161.55,0.0,-0.99879,0.0,0.15216]
[1776678581900,80.12,75161.55,0.0,-0.99879,0.0,0.15216]
[1776678581937,80.12,75161.55,0.0,-0.99879,0.0,0.15216]
[1776678581998,80.12,75157.57,0.0,-0.99879,0.0,0.15155]
[1776678583955,80.12,75157.39,0.0,-0.99879,0.0,0.15152]
[1776678584191,80.12,75157.39,0.0,-0.99879,0.0,0.15152]
[1776678584213,80.12,75156.4,0.0,-0.99879,0.0,0.15137]
[1776678586030,80.12,75147.25,0.0,-0.9988,0.0,0.14997]
[1776678587037,80.12,75141.52,0.0,-0.99881,0.0,0.1491]
[1776678588459,80.12,75139.92,0.0,-0.99881,0.0,0.14886]
[1776678588692,80.12,75139.92,0.0,-0.99881,0.0,0.14886]
[1776678589051,80.12,75136.85,0.0,-0.99882,0.0,0.14839]
[1776678590058,80.12,75121.93,0.0,-0.99884,0.0,0.14616]
[1776678591065,80.12,75118.72,0.0,-0.99884,0.0,0.14568]
[1776678592072,80.12,75115.05,0.0,-0.99885,0.0,0.14513]
[1776678594408,80.12,75114.38,0.0,-0.99885,0.0,0.14504]
[1776678594436,80.12,75114.38,0.0,-0.99885,0.0,0.14504]
[1776678597110,80.12,75119.01,0.0,-0.99884,0.0,0.14572]
[1776678601138,80.12,75117.37,0.0,-0.99884,0.0,0.14548]
[1776678602375,80.12,75117.37,0.0,-0.99884,0.0,0.14548]
[1776678602436,80.12,75117.37,0.0,-0.99884,0.0,0.14548]
[1776678603152,80.12,75122.17,0.0,-0.99884,0.0,0.14619]
[1776678604204,80.12,75122.17,0.0,-0.99884,0.0,0.14619]
[1776678604435,80.12,75122.17,0.0,-0.99884,0.0,0.14619]
[1776678604290,80.12,75128.54,0.0,-0.99883,0.0,0.14714]
[1776678605166,80.12,75130.71,0.0,-0.99883,0.0,0.14747]
[1776678605825,80.12,75130.71,0.0,-0.99883,0.0,0.14747]
[1776678605937,80.12,75130.71,0.0,-0.99883,0.0,0.14747]
[1776678606173,80.12,75130.47,0.0,-0.99883,0.0,0.14743]
[1776678610744,80.12,75130.16,0.0,-0.99883,0.0,0.14739]
[1776678610937,80.12,75130.16,0.0,-0.99883,0.0,0.14739]
[1776678613223,80.12,75128.18,0.0,-0.99883,0.0,0.14709]
[1776678614230,80.12,75113.88,0.0,-0.99885,0.0,0.14496]
[1776678615236,80.12,75109.89,0.0,-0.99885,0.0,0.14437]
[1776678616246,80.12,75104.17,0.0,-0.99886,0.0,0.14353]
[1776678618262,80.12,75108.49,0.0,-0.99885,0.0,0.14417]
[1776678618672,80.12,75108.49,0.0,-0.99885,0.0,0.14417]
[1776678618691,80.12,75108.49,0.0,-0.99885,0.0,0.14417]
[1776678620155,80.12,75107.61,0.0,-0.99885,0.0,0.14404]
[1776678620190,80.12,75107.61,0.0,-0.99885,0.0,0.14404]
[1776678620276,80.12,75107.4,0.0,-0.99886,0.0,0.14401]
[1776678625312,80.12,75111.09,0.0,-0.99885,0.0,0.14455]
[1776678626319,80.12,75094.9,0.0,-0.99887,0.0,0.14218]
[1776678627326,80.12,75096.51,0.0,-0.99887,0.0,0.14241]
[1776678627867,80.12,75096.51,0.0,-0.99887,0.0,0.14241]
[1776678628333,80.12,75080.82,0.0,-0.99889,0.0,0.14015]
[1776678629341,80.12,75081.04,0.0,-0.99889,0.0,0.14018]
[1776678631355,80.12,75080.37,0.0,-0.99889,0.0,0.13953]
[1776678631874,80.12,75080.37,0.0,-0.99889,0.0,0.13953]
[1776678635383,80.12,75086.74,0.0,-0.99889,0.0,0.14044]
[1776678636389,80.12,75093.08,0.0,-0.99888,0.0,0.14136]
[1776678637397,80.12,75096.17,0.0,-0.99887,0.0,0.14181]
[1776678638738,80.12,75096.05,0.0,-0.99887,0.0,0.14179]
[1776678638937,80.12,75096.05,0.0,-0.99887,0.0,0.14179]
[1776678639411,80.12,75096.86,0.0,-0.99887,0.0,0.14191]
[1776678643272,80.12,75096.62,0.0,-0.99887,0.0,0.14187]
[1776678643436,80.12,75096.62,0.0,-0.99887,0.0,0.14187]
[1776678646460,80.12,75102.43,0.0,-0.99887,0.0,0.14272]
[1776678646696,80.12,75102.43,0.0,-0.99887,0.0,0.14272]
[1776678646934,80.12,75102.43,0.0,-0.99887,0.0,0.14272]
[1776678648366,80.12,75102.5,0.0,-0.99887,0.0,0.14273]
[1776678648437,80.12,75102.5,0.0,-0.99887,0.0,0.14273]
[1776678648474,80.12,75103.31,0.0,-0.99886,0.0,0.14284]
[1776678649481,80.12,75107.6,0.0,-0.99886,0.0,0.14347]
[1776678650488,80.12,75109.38,0.0,-0.99886,0.0,0.14373]
[1776678651233,80.12,75109.38,0.0,-0.99886,0.0,0.14373]
[1776678651437,80.12,75109.38,0.0,-0.99886,0.0,0.14373]
[1776678655670,80.12,75108.44,0.0,-0.99886,0.0,0.14359]
[1776678655689,80.12,75108.44,0.0,-0.99886,0.0,0.14359]
[1776678657519,80.12,75107.26,0.0,-0.99886,0.0,0.14342]
[1776678657693,80.12,75107.26,0.0,-0.99886,0.0,0.14342]
[1776678657738,80.12,75106.97,0.0,-0.99886,0.0,0.14338]
[1776678659383,80.12,75106.97,0.0,-0.99886,0.0,0.14338]
[1776678659436,80.12,75106.97,0.0,-0.99886,0.0,0.14338]
[1776678659484,80.12,75108.66,0.0,-0.99886,0.0,0.14363]
[1776678660558,80.12,75110.35,0.0,-0.99886,0.0,0.14388]
[1776678664688,80.12,75111.12,0.0,-0.99885,0.0,0.14399]
[1776678664940,80.12,75111.12,0.0,-0.99885,0.0,0.14399]
[1776678665041,80.12,75110.87,0.0,-0.99886,0.0,0.14395]
[1776678668614,80.12,75108.86,0.0,-0.99886,0.0,0.14366]
[1776678673649,80.12,75108.33,0.0,-0.99886,0.0,0.14358]
[1776678675156,80.12,75110.08,0.0,-0.99886,0.0,0.14384]
[1776678675936,80.12,75110.08,0.0,-0.99886,0.0,0.14384]
[1776678675971,80.12,75116.44,0.0,-0.99885,0.0,0.14477]
[1776678676671,80.12,75119.44,0.0,-0.99884,0.0,0.14522]
[1776678677676,80.12,75122.25,0.0,-0.99884,0.0,0.14563]
[1776678679830,80.12,75122.02,0.0,-0.99884,0.0,0.1456]
[1776678679941,80.12,75122.02,0.0,-0.99884,0.0,0.1456]
[1776678680507,80.12,75122.02,0.0,-0.99884,0.0,0.1456]
[1776678680038,80.12,75122.01,0.0,-0.99884,0.0,0.1456]
[1776678680689,80.12,75122.01,0.0,-0.99884,0.0,0.1456]
[1776678681705,80.12,75124.48,0.0,-0.99884,0.0,0.14596]
[1776678685733,80.12,75128.58,0.0,-0.99883,0.0,0.14658]
[1776678686739,80.12,75120.72,0.0,-0.99884,0.0,0.14541]
[1776678687747,80.12,75109.96,0.0,-0.99886,0.0,0.14382]
[1776678688754,80.12,75109.88,0.0,-0.99886,0.0,0.14381]
[1776678690076,80.12,75109.88,0.0,-0.99886,0.0,0.14381]
[1776678690202,80.12,75109.88,0.0,-0.99886,0.0,0.14381]
[1776678690481,80.12,75109.88,0.0,-0.99886,0.0,0.14381]
[1776678690237,80.12,75109.4,0.0,-0.99886,0.0,0.14374]
[1776678690689,80.12,75109.4,0.0,-0.99886,0.0,0.14374]
[1776678691775,80.12,75109.43,0.0,-0.99886,0.0,0.14318]
[1776678695466,80.12,75109.58,0.0,-0.99886,0.0,0.1432]
[1776678694796,80.12,75111.64,0.0,-0.99886,0.0,0.1435]
[1776678695688,80.12,75111.64,0.0,-0.99886,0.0,0.1435]
[1776678695730,80.12,75111.64,0.0,-0.99886,0.0,0.1435]
[1776678695935,80.12,75111.64,0.0,-0.99886,0.0,0.1435]
[1776678696036,80.12,75111.35,0.0,-0.99886,0.0,0.14346]
[1776678698824,80.12,75113.06,0.0,-0.99886,0.0,0.14371]
[1776678702048,80.12,75113.87,0.0,-0.99886,0.0,0.14383]
[1776678702196,80.12,75113.87,0.0,-0.99886,0.0,0.14383]
[1776678702273,80.12,75115.16,0.0,-0.99885,0.0,0.14402]
[1776678702851,80.12,75121.13,0.0,-0.99885,0.0,0.1449]
[1776678703858,80.12,75126.3,0.0,-0.99884,0.0,0.14566]
[1776678705316,80.12,75126.3,0.0,-0.99884,0.0,0.14566]
[1776678705438,80.12,75126.3,0.0,-0.99884,0.0,0.14566]
[1776678705462,80.12,75127.89,0.0,-0.99884,0.0,0.1459]
[1776678707887,80.12,75123.58,0.0,-0.99884,0.0,0.14526]
[1776678708894,80.12,75120.24,0.0,-0.99885,0.0,0.14477]
[1776678710528,80.12,75120.24,0.0,-0.99885,0.0,0.14477]
[1776678710690,80.12,75118.91,0.0,-0.99885,0.0,0.14457]
[1776678710746,80.12,75118.91,0.0,-0.99885,0.0,0.14457]
[1776678710938,80.12,75118.91,0.0,-0.99885,0.0,0.14457]
[1776678711039,80.12,75118.45,0.0,-0.99885,0.0,0.1445]
[1776678716950,80.12,75117.97,0.0,-0.99885,0.0,0.14443]
[1776678718965,80.12,75114.48,0.0,-0.99886,0.0,0.14392]
[1776678719978,80.12,75111.54,0.0,-0.99886,0.0,0.14349]
[1776678721233,80.12,75111.54,0.0,-0.99886,0.0,0.14349]
[1776678721436,80.12,75111.54,0.0,-0.99886,0.0,0.14349]
[1776678721463,80.12,75111.54,0.0,-0.99886,0.0,0.14349]
[1776678721565,80.12,75108.45,0.0,-0.99886,0.0,0.14303]
[1776678721701,80.12,75108.45,0.0,-0.99886,0.0,0.14303]
[1776678723000,80.12,75106.39,0.0,-0.99887,0.0,0.14273]
[1776678724019,80.12,75099.1,0.0,-0.99887,0.0,0.14167]
[1776678725018,80.12,75095.74,0.0,-0.99888,0.0,0.14119]
[1776678726024,80.12,75081.49,0.0,-0.9989,0.0,0.13914]
[1776678727030,80.12,75082.52,0.0,-0.99889,0.0,0.13929]
[1776678728038,80.12,75084.53,0.0,-0.99889,0.0,0.13957]
[1776678729361,80.12,75084.53,0.0,-0.99889,0.0,0.13957]
[1776678729386,80.12,75081.79,0.0,-0.9989,0.0,0.13918]
[1776678730052,80.12,75079.49,0.0,-0.9989,0.0,0.13885]
[1776678731059,80.12,75077.13,0.0,-0.9989,0.0,0.13852]
[1776678732065,80.12,75074.56,0.0,-0.9989,0.0,0.13815]
[1776678733073,80.12,75079.87,0.0,-0.9989,0.0,0.13891]
[1776678735509,80.12,75081.2,0.0,-0.9989,0.0,0.1391]
[1776678735690,80.12,75082.33,0.0,-0.9989,0.0,0.13926]
[1776678735959,80.12,75082.33,0.0,-0.9989,0.0,0.13926]
[1776678736188,80.12,75082.33,0.0,-0.9989,0.0,0.13926]
[1776678736289,80.12,75082.25,0.0,-0.9989,0.0,0.13925]
[1776678738108,80.12,75086.01,0.0,-0.99889,0.0,0.13979]
[1776678740682,80.12,75085.83,0.0,-0.99889,0.0,0.13976]
[1776678740937,80.12,75085.83,0.0,-0.99889,0.0,0.13976]
[1776678741023,80.12,75085.83,0.0,-0.99889,0.0,0.13976]
[1776678741196,80.12,75085.83,0.0,-0.99889,0.0,0.13976]
[1776678741233,80.12,75086.25,0.0,-0.99889,0.0,0.13982]
[1776678745159,80.12,75093.88,0.0,-0.99888,0.0,0.14092]
[1776678747176,80.12,75089.45,0.0,-0.99889,0.0,0.14028]
[1776678748237,80.12,75089.45,0.0,-0.99889,0.0,0.14028]
[1776678748437,80.12,75089.45,0.0,-0.99889,0.0,0.14028]
[1776678748491,80.12,75087.46,0.0,-0.99889,0.0,0.13999]
[1776678748676,80.12,75087.46,0.0,-0.99889,0.0,0.13999]
[1776678748689,80.12,75087.46,0.0,-0.99889,0.0,0.13999]
[1776678749193,80.12,75084.97,0.0,-0.99889,0.0,0.13964]
[1776678750200,80.12,75081.94,0.0,-0.9989,0.0,0.1392]
[1776678752215,80.12,75077.91,0.0,-0.9989,0.0,0.13808]
[1776678753598,80.12,75069.96,0.0,-0.99891,0.0,0.13696]
[1776678754227,80.12,75069.86,0.0,-0.99891,0.0,0.13694]
[1776678756456,80.12,75069.78,0.0,-0.99891,0.0,0.13693]
[1776678756509,80.12,75069.76,0.0,-0.99891,0.0,0.13693]
[1776678756693,80.12,75069.76,0.0,-0.99891,0.0,0.13693]
[1776678757250,80.12,75072.38,0.0,-0.99891,0.0,0.1373]
[1776678758257,80.12,75079.62,0.0,-0.9989,0.0,0.13832]
[1776678759264,80.12,75080.14,0.0,-0.9989,0.0,0.1384]
[1776678759735,80.12,75080.14,0.0,-0.9989,0.0,0.1384]
[1776678759936,80.12,75080.14,0.0,-0.9989,0.0,0.1384]
[1776678760272,80.12,75083.06,0.0,-0.9989,0.0,0.13881]
[1776678765306,80.12,75083.16,0.0,-0.9989,0.0,0.13883]
[1776678768368,80.12,75081.87,0.0,-0.9989,0.0,0.13864]
[1776678768438,80.12,75081.87,0.0,-0.9989,0.0,0.13864]
[1776678768539,80.12,75082.01,0.0,-0.9989,0.0,0.13866]
[1776678768900,80.12,75082.01,0.0,-0.9989,0.0,0.13866]
[1776678768937,80.12,75082.01,0.0,-0.9989,0.0,0.13866]
[1776678774369,80.12,75061.81,0.0,-0.99892,0.0,0.13582]
[1776678775376,80.12,75061.66,0.0,-0.99892,0.0,0.1358]
[1776678776384,80.12,75057.83,0.0,-0.99893,0.0,0.13526]
[1776678777054,80.12,75057.83,0.0,-0.99893,0.0,0.13526]
[1776678777492,80.12,75057.83,0.0,-0.99893,0.0,0.13526]
[1776678777538,80.12,75060.12,0.0,-0.99893,0.0,0.13558]
[1776678777656,80.12,75060.12,0.0,-0.99893,0.0,0.13558]
[1776678777814,80.12,75060.12,0.0,-0.99893,0.0,0.13558]
[1776678781418,80.12,75061.94,0.0,-0.99892,0.0,0.13583]
[1776678782426,80.12,75064.47,0.0,-0.99892,0.0,0.13619]
[1776678783433,80.12,75070.38,0.0,-0.99891,0.0,0.13702]
[1776678784440,80.12,75074.68,0.0,-0.99891,0.0,0.13762]
[1776678785367,80.12,75074.68,0.0,-0.99891,0.0,0.13762]
[1776678785437,80.12,75074.68,0.0,-0.99891,0.0,0.13762]
[1776678785447,80.12,75074.74,0.0,-0.99891,0.0,0.13763]
[1776678785737,80.12,75074.74,0.0,-0.99891,0.0,0.13763]
[1776678785940,80.12,75074.74,0.0,-0.99891,0.0,0.13763]
[1776678787461,80.12,75076.38,0.0,-0.99891,0.0,0.13787]
[1776678788468,80.12,75079.6,0.0,-0.9989,0.0,0.13832]
[1776678789956,80.12,75080.36,0.0,-0.9989,0.0,0.13843]
[1776678790076,80.12,75080.36,0.0,-0.9989,0.0,0.13843]
[1776678790196,80.12,75080.36,0.0,-0.9989,0.0,0.13843]
[1776678790481,80.12,75081.07,0.0,-0.9989,0.0,0.13853]
[1776678791488,80.12,75083.32,0.0,-0.9989,0.0,0.13885]
[1776678792496,80.12,75087.83,0.0,-0.99889,0.0,0.13949]
[1776678796468,80.12,75088.06,0.0,-0.99889,0.0,0.13953]
[1776678796561,80.12,75088.06,0.0,-0.99889,0.0,0.13953]
[1776678796663,80.12,75087.66,0.0,-0.99889,0.0,0.13947]
[1776678796692,80.12,75087.66,0.0,-0.99889,0.0,0.13947]
[1776678798538,80.12,75082.45,0.0,-0.9989,0.0,0.13873]
[1776678799372,80.12,75082.45,0.0,-0.9989,0.0,0.13873]
[1776678799439,80.12,75082.45,0.0,-0.9989,0.0,0.13873]
[1776678799542,80.12,75082.45,0.0,-0.9989,0.0,0.13873]
[1776678799545,80.12,75082.56,0.0,-0.9989,0.0,0.13874]
[1776678799689,80.12,75082.56,0.0,-0.9989,0.0,0.13874]
[1776678801558,80.12,75079.5,0.0,-0.9989,0.0,0.13831]
[1776678802566,80.12,75085.93,0.0,-0.99889,0.0,0.13922]
[1776678803100,80.12,75085.93,0.0,-0.99889,0.0,0.13922]
[1776678803191,80.12,75085.93,0.0,-0.99889,0.0,0.13922]
[1776678803573,80.12,75090.87,0.0,-0.99889,0.0,0.13993]
[1776678804580,80.12,75090.87,0.0,-0.99889,0.0,0.13993]
[1776678804671,80.12,75092.45,0.0,-0.99889,0.0,0.14016]
[1776678804689,80.12,75092.45,0.0,-0.99889,0.0,0.14016]
[1776678806594,80.12,75099.77,0.0,-0.99888,0.0,0.14121]
[1776678808609,80.12,75099.95,0.0,-0.99888,0.0,0.14124]
[1776678809300,80.12,75099.95,0.0,-0.99888,0.0,0.14124]
[1776678809435,80.12,75099.95,0.0,-0.99888,0.0,0.14124]
[1776678809615,80.12,75099.3,0.0,-0.99888,0.0,0.14114]
[1776678809856,80.12,75099.3,0.0,-0.99888,0.0,0.14114]
[1776678809938,80.12,75099.3,0.0,-0.99888,0.0,0.14114]
[1776678811630,80.12,75101.6,0.0,-0.99888,0.0,0.14092]
[1776678812636,80.12,75104.42,0.0,-0.99888,0.0,0.14133]
[1776678813644,80.12,75110.05,0.0,-0.99887,0.0,0.14215]
[1776678814771,80.12,75110.56,0.0,-0.99887,0.0,0.14222]
[1776678814915,80.12,75110.56,0.0,-0.99887,0.0,0.14222]
[1776678814938,80.12,75110.56,0.0,-0.99887,0.0,0.14222]
[1776678815657,80.12,75111.81,0.0,-0.99887,0.0,0.1424]
[1776678816665,80.12,75108.11,0.0,-0.99887,0.0,0.14186]
[1776678817671,80.12,75104.34,0.0,-0.99888,0.0,0.14132]
[1776678818871,80.12,75103.67,0.0,-0.99888,0.0,0.14122]
[1776678818938,80.12,75103.67,0.0,-0.99888,0.0,0.14122]
[1776678818965,80.12,75103.67,0.0,-0.99888,0.0,0.14122]
[1776678819192,80.12,75103.67,0.0,-0.99888,0.0,0.14122]
[1776678819686,80.12,75103.68,0.0,-0.99888,0.0,0.14122]
[1776678820693,80.12,75097.85,0.0,-0.99888,0.0,0.14038]
[1776678821704,80.12,75084.36,0.0,-0.9989,0.0,0.13845]
[1776678822707,80.12,75081.48,0.0,-0.9989,0.0,0.13804]
[1776678824304,80.12,75081.48,0.0,-0.9989,0.0,0.13804]
[1776678824632,80.12,75081.48,0.0,-0.9989,0.0,0.13804]
[1776678824682,80.12,75080.98,0.0,-0.99891,0.0,0.13797]
[1776678824835,80.12,75080.98,0.0,-0.99891,0.0,0.13797]
[1776678824921,80.12,75079.35,0.0,-0.99891,0.0,0.13774]
[1776678825731,80.12,75069.38,0.0,-0.99892,0.0,0.13634]
[1776678826735,80.12,75059.76,0.0,-0.99893,0.0,0.13499]
[1776678827742,80.12,75064.02,0.0,-0.99893,0.0,0.13559]
[1776678828748,80.12,75059.1,0.0,-0.99893,0.0,0.1349]
[1776678832777,80.12,75054.29,0.0,-0.99894,0.0,0.13423]
[1776678833841,80.12,75054.29,0.0,-0.99894,0.0,0.13423]
[1776678833944,80.12,75054.29,0.0,-0.99894,0.0,0.13423]
[1776678834123,80.12,75054.29,0.0,-0.99894,0.0,0.13423]
[1776678834193,80.12,75054.29,0.0,-0.99894,0.0,0.13423]
[1776678834292,80.12,75053.67,0.0,-0.99894,0.0,0.13415]
[1776678839993,80.12,75053.02,0.0,-0.99894,0.0,0.13406]
[1776678840192,80.12,75053.02,0.0,-0.99894,0.0,0.13406]
[1776678840265,80.12,75053.02,0.0,-0.99894,0.0,0.13406]
[1776678840442,80.12,75053.02,0.0,-0.99894,0.0,0.13406]
[1776678840526,80.12,75052.99,0.0,-0.99894,0.0,0.13405]
[1776678840833,80.12,75056.7,0.0,-0.99893,0.0,0.13457]
[1776678841840,80.12,75059.27,0.0,-0.99893,0.0,0.13492]
[1776678842920,80.12,75059.27,0.0,-0.99893,0.0,0.13492]
[1776678842937,80.12,75059.27,0.0,-0.99893,0.0,0.13492]
[1776678843183,80.12,75059.27,0.0,-0.99893,0.0,0.13492]
[1776678843195,80.12,75059.27,0.0,-0.99893,0.0,0.13492]
[1776678843294,80.12,75058.52,0.0,-0.99893,0.0,0.13482]
[1776678845785,80.12,75059.56,0.0,-0.99893,0.0,0.13496]
[1776678845906,80.12,75059.56,0.0,-0.99893,0.0,0.13496]
[1776678845941,80.12,75059.56,0.0,-0.99893,0.0,0.13496]
[1776678846008,80.12,75061.44,0.0,-0.99893,0.0,0.13523]
[1776678851910,80.12,75068.83,0.0,-0.99892,0.0,0.13626]
[1776678852924,80.12,75071.24,0.0,-0.99892,0.0,0.1366]
[1776678854934,80.12,75075.85,0.0,-0.99891,0.0,0.13725]
[1776678856446,80.12,75075.85,0.0,-0.99891,0.0,0.13725]
[1776678856578,80.12,75075.85,0.0,-0.99891,0.0,0.13725]
[1776678856704,80.12,75075.85,0.0,-0.99891,0.0,0.13725]
[1776678856672,80.12,75079.13,0.0,-0.99891,0.0,0.13771]
[1776678859969,80.12,75075.96,0.0,-0.99891,0.0,0.13726]
[1776678860975,80.12,75075.96,0.0,-0.99891,0.0,0.13726]
[1776678861109,80.12,75075.96,0.0,-0.99891,0.0,0.13726]
[1776678861190,80.12,75075.96,0.0,-0.99891,0.0,0.13726]
[1776678861289,80.12,75073.23,0.0,-0.99891,0.0,0.13688]
[1776678861984,80.12,75075.51,0.0,-0.99891,0.0,0.1372]
[1776678863016,80.12,75075.51,0.0,-0.99891,0.0,0.1372]
[1776678863070,80.12,75075.51,0.0,-0.99891,0.0,0.1372]
[1776678863195,80.12,75075.51,0.0,-0.99891,0.0,0.1372]
[1776678863294,80.12,75081.36,0.0,-0.9989,0.0,0.13802]
[1776678866012,80.12,75082.56,0.0,-0.9989,0.0,0.13819]
[1776678868354,80.12,75082.94,0.0,-0.9989,0.0,0.13825]
[1776678868407,80.12,75082.94,0.0,-0.9989,0.0,0.13825]
[1776678868436,80.12,75082.94,0.0,-0.9989,0.0,0.13825]
[1776678868537,80.12,75084.59,0.0,-0.9989,0.0,0.13848]
[1776678870044,80.12,75082.58,0.0,-0.9989,0.0,0.1382]
[1776678871040,80.12,75082.58,0.0,-0.9989,0.0,0.1382]
[1776678871092,80.12,75082.58,0.0,-0.9989,0.0,0.1382]
[1776678871199,80.12,75082.58,0.0,-0.9989,0.0,0.1382]
[1776678871247,80.12,75082.16,0.0,-0.99891,0.0,0.13759]
[1776678877092,80.12,75081.73,0.0,-0.99891,0.0,0.13753]
[1776678880115,80.12,75071.65,0.0,-0.99892,0.0,0.13611]
[1776678881767,80.12,75071.03,0.0,-0.99892,0.0,0.13603]
[1776678881918,80.12,75071.03,0.0,-0.99892,0.0,0.13603]
[1776678881939,80.12,75071.03,0.0,-0.99892,0.0,0.13603]
[1776678882131,80.12,75071.88,0.0,-0.99892,0.0,0.13614]
[1776678887166,80.12,75072.6,0.0,-0.99892,0.0,0.13625]
[1776678888173,80.12,75084.47,0.0,-0.99891,0.0,0.13792]
[1776678888930,80.12,75084.47,0.0,-0.99891,0.0,0.13792]
[1776678888936,80.12,75084.47,0.0,-0.99891,0.0,0.13792]
[1776678889081,80.12,75084.47,0.0,-0.99891,0.0,0.13792]
[1776678889196,80.12,75084.47,0.0,-0.99891,0.0,0.13792]
[1776678889295,80.12,75084.9,0.0,-0.9989,0.0,0.13798]
[1776678894216,80.12,75088.36,0.0,-0.9989,0.0,0.13847]
[1776678895031,80.12,75088.36,0.0,-0.9989,0.0,0.13847]
[1776678895193,80.12,75088.36,0.0,-0.9989,0.0,0.13847]
[1776678895205,80.12,75088.36,0.0,-0.9989,0.0,0.13847]
[1776678895437,80.12,75088.36,0.0,-0.9989,0.0,0.13847]
[1776678895537,80.12,75087.91,0.0,-0.9989,0.0,0.13841]
[1776678897543,80.12,75089.23,0.0,-0.9989,0.0,0.13859]
[1776678897693,80.12,75089.23,0.0,-0.9989,0.0,0.13859]
[1776678897717,80.12,75090.67,0.0,-0.9989,0.0,0.1388]
[1776678900887,80.12,75090.61,0.0,-0.9989,0.0,0.13879]
[1776678900939,80.12,75090.61,0.0,-0.9989,0.0,0.13879]
[1776678901265,80.12,75090.33,0.0,-0.9989,0.0,0.13875]
[1776678904765,80.12,75089.96,0.0,-0.9989,0.0,0.1387]
[1776678904940,80.12,75089.96,0.0,-0.9989,0.0,0.1387]
[1776678910328,80.12,75089.9,0.0,-0.9989,0.0,0.13869]
[1776678915366,80.12,75089.69,0.0,-0.9989,0.0,0.13866]
[1776678920401,80.12,75089.79,0.0,-0.9989,0.0,0.13867]
[1776678922398,80.12,75089.22,0.0,-0.9989,0.0,0.13859]
[1776678922435,80.12,75089.22,0.0,-0.9989,0.0,0.13859]
[1776678922614,80.12,75089.22,0.0,-0.9989,0.0,0.13859]
[1776678922690,80.12,75089.22,0.0,-0.9989,0.0,0.13859]
[1776678922790,80.12,75089.79,0.0,-0.9989,0.0,0.13867]
[1776678927773,80.12,75090.51,0.0,-0.9989,0.0,0.13878]
[1776678927932,80.12,75091.09,0.0,-0.9989,0.0,0.13886]
[1776678927937,80.12,75091.09,0.0,-0.9989,0.0,0.13886]
[1776678928192,80.12,75091.09,0.0,-0.9989,0.0,0.13886]
[1776678928458,80.12,75093.56,0.0,-0.99889,0.0,0.13921]
[1776678929464,80.12,75097.13,0.0,-0.99889,0.0,0.13972]
[1776678934500,80.12,75096.91,0.0,-0.99889,0.0,0.13914]
[1776678939534,80.12,75096.1,0.0,-0.9989,0.0,0.13902]
[1776678941549,80.12,75094.42,0.0,-0.9989,0.0,0.13878]
[1776678942759,80.12,75094.42,0.0,-0.9989,0.0,0.13878]
[1776678942556,80.12,75092.06,0.0,-0.9989,0.0,0.13845]
[1776678942935,80.12,75092.06,0.0,-0.9989,0.0,0.13845]
[1776678943187,80.12,75092.06,0.0,-0.9989,0.0,0.13845]
[1776678943443,80.12,75092.06,0.0,-0.9989,0.0,0.13845]
[1776678943564,80.12,75085.39,0.0,-0.99891,0.0,0.1375]
[1776678944535,80.12,75085.39,0.0,-0.99891,0.0,0.1375]
[1776678944688,80.12,75085.39,0.0,-0.99891,0.0,0.1375]
[1776678944789,80.12,75082.89,0.0,-0.99891,0.0,0.13715]
[1776678946871,80.12,75083.61,0.0,-0.99891,0.0,0.13725]
[1776678946937,80.12,75083.61,0.0,-0.99891,0.0,0.13725]
[1776678949577,80.12,75085.08,0.0,-0.99891,0.0,0.13746]
[1776678949691,80.12,75085.08,0.0,-0.99891,0.0,0.13746]
[1776678949785,80.12,75086.76,0.0,-0.99891,0.0,0.1377]
[1776678951333,80.12,75087.96,0.0,-0.99891,0.0,0.13787]
[1776678951438,80.12,75087.96,0.0,-0.99891,0.0,0.13787]
[1776678951620,80.12,75088.14,0.0,-0.99891,0.0,0.13789]
[1776678955648,80.12,75089.37,0.0,-0.9989,0.0,0.13807]
[1776678960682,80.12,75088.69,0.0,-0.9989,0.0,0.13797]
[1776678961689,80.12,75096.41,0.0,-0.9989,0.0,0.13907]
[1776678962043,80.12,75096.41,0.0,-0.9989,0.0,0.13907]
[1776678962193,80.12,75096.41,0.0,-0.9989,0.0,0.13907]
[1776678962696,80.12,75097.07,0.0,-0.99889,0.0,0.13916]
[1776678967733,80.12,75097.69,0.0,-0.99889,0.0,0.13925]
[1776678969747,80.12,75099.1,0.0,-0.99889,0.0,0.13945]
[1776678970108,80.12,75099.1,0.0,-0.99889,0.0,0.13945]
[1776678970196,80.12,75099.1,0.0,-0.99889,0.0,0.13945]
[1776678970340,80.12,75099.1,0.0,-0.99889,0.0,0.13945]
[1776678970440,80.12,75099.1,0.0,-0.99889,0.0,0.13945]
[1776678970754,80.12,75103.07,0.0,-0.99889,0.0,0.14002]
[1776678971761,80.12,75104.26,0.0,-0.99889,0.0,0.14019]
[1776678973774,80.12,75107.07,0.0,-0.99888,0.0,0.1406]
[1776678974324,80.12,75107.07,0.0,-0.99888,0.0,0.1406]
[1776678974437,80.12,75107.07,0.0,-0.99888,0.0,0.1406]
[1776678976146,80.12,75106.16,0.0,-0.99888,0.0,0.14047]
[1776678976198,80.12,75106.16,0.0,-0.99888,0.0,0.14047]
[1776678976796,80.12,75105.95,0.0,-0.99888,0.0,0.14044]
[1776678977809,80.12,75108.52,0.0,-0.99888,0.0,0.14081]
[1776678978803,80.12,75108.52,0.0,-0.99888,0.0,0.14081]
[1776678978815,80.12,75110.27,0.0,-0.99888,0.0,0.14106]
[1776678978937,80.12,75110.27,0.0,-0.99888,0.0,0.14106]
[1776678982844,80.12,75123.28,0.0,-0.99886,0.0,0.14295]
[1776678983851,80.12,75126.21,0.0,-0.99886,0.0,0.14338]
[1776678984480,80.12,75126.21,0.0,-0.99886,0.0,0.14338]
[1776678984690,80.12,75126.21,0.0,-0.99886,0.0,0.14338]
[1776678984858,80.12,75128.02,0.0,-0.99886,0.0,0.14365]
[1776678985035,80.12,75128.02,0.0,-0.99886,0.0,0.14365]
[1776678985189,80.12,75128.02,0.0,-0.99886,0.0,0.14365]
[1776678987879,80.12,75129.56,0.0,-0.99885,0.0,0.14387]
[1776678990172,80.12,75130.11,0.0,-0.99885,0.0,0.14395]
[1776678992204,80.12,75130.19,0.0,-0.99885,0.0,0.14397]
[1776678992440,80.12,75130.19,0.0,-0.99885,0.0,0.14397]
[1776678996811,80.12,75128.47,0.0,-0.99886,0.0,0.14315]
[1776678996939,80.12,75128.22,0.0,-0.99886,0.0,0.14311]
[1776678996942,80.12,75123.36,0.0,-0.99887,0.0,0.1424]
[1776678997948,80.12,75122.22,0.0,-0.99887,0.0,0.14223]
[1776679000970,80.12,75119.85,0.0,-0.99887,0.0,0.14189]
[1776679002984,80.12,75113.53,0.0,-0.99888,0.0,0.14097]
[1776679003991,80.12,75108.59,0.0,-0.99888,0.0,0.14026]
[1776679006819,80.12,75107.59,0.0,-0.99889,0.0,0.14012]
[1776679006943,80.12,75107.56,0.0,-0.99889,0.0,0.14011]
[1776679009026,80.12,75110.01,0.0,-0.99888,0.0,0.14047]
[1776679010033,80.12,75111.56,0.0,-0.99888,0.0,0.14069]
[1776679014061,80.12,75116.44,0.0,-0.99887,0.0,0.14139]
[1776679015029,80.12,75116.44,0.0,-0.99887,0.0,0.14139]
[1776679015191,80.12,75116.44,0.0,-0.99887,0.0,0.14139]
[1776679015218,80.12,75118.72,0.0,-0.99887,0.0,0.14173]
[1776679020103,80.12,75120.25,0.0,-0.99887,0.0,0.14195]
[1776679021111,80.12,75121.42,0.0,-0.99887,0.0,0.14212]
[1776679022117,80.12,75115.08,0.0,-0.99888,0.0,0.1412]
[1776679022936,80.12,75115.08,0.0,-0.99888,0.0,0.1412]
[1776679023125,80.12,75112.24,0.0,-0.99888,0.0,0.14079]
[1776679024131,80.12,75110.88,0.0,-0.99888,0.0,0.14059]
[1776679028675,80.12,75110.28,0.0,-0.99888,0.0,0.1405]
[1776679028688,80.12,75110.28,0.0,-0.99888,0.0,0.1405]
[1776679030174,80.12,75104.74,0.0,-0.99889,0.0,0.13971]
[1776679031301,80.12,75104.74,0.0,-0.99889,0.0,0.13971]
[1776679031435,80.12,75104.74,0.0,-0.99889,0.0,0.13971]
[1776679031536,80.12,75101.33,0.0,-0.99889,0.0,0.13922]
[1776679034202,80.12,75100.11,0.0,-0.99889,0.0,0.13905]
[1776679039236,80.12,75100.15,0.0,-0.99889,0.0,0.13905]
[1776679043072,80.12,75099.45,0.0,-0.9989,0.0,0.13895]
[1776679043690,80.12,75099.45,0.0,-0.9989,0.0,0.13895]
[1776679043917,80.12,75099.59,0.0,-0.9989,0.0,0.13897]
[1776679047691,80.12,75099.27,0.0,-0.9989,0.0,0.13893]
[1776679047713,80.12,75099.49,0.0,-0.9989,0.0,0.13896]
[1776679049026,80.12,75098.6,0.0,-0.9989,0.0,0.13883]
[1776679049194,80.12,75098.6,0.0,-0.9989,0.0,0.13883]
[1776679049308,80.12,75088.73,0.0,-0.99891,0.0,0.13743]
[1776679051322,80.12,75088.5,0.0,-0.99891,0.0,0.13685]
[1776679057365,80.12,75087.89,0.0,-0.99891,0.0,0.13676]
[1776679058372,80.12,75096.42,0.0,-0.9989,0.0,0.13797]
[1776679059677,80.12,75096.42,0.0,-0.9989,0.0,0.13797]
[1776679059696,80.12,75096.42,0.0,-0.9989,0.0,0.13797]
[1776679059713,80.12,75096.88,0.0,-0.9989,0.0,0.13804]
[1776679065421,80.12,75095.89,0.0,-0.9989,0.0,0.1379]
[1776679070992,80.12,75096.73,0.0,-0.9989,0.0,0.13801]
[1776679075490,80.12,75094.31,0.0,-0.99891,0.0,0.13767]
[1776679078471,80.12,75094.03,0.0,-0.99891,0.0,0.13763]
[1776679078687,80.12,75094.03,0.0,-0.99891,0.0,0.13763]
[1776679078764,80.12,75094.07,0.0,-0.99891,0.0,0.13764]
[1776679084557,80.12,75094.49,0.0,-0.99891,0.0,0.1377]
[1776679089593,80.12,75093.12,0.0,-0.99891,0.0,0.1375]
[1776679090599,80.12,75091.03,0.0,-0.99891,0.0,0.13721]
[1776679095635,80.12,75092.19,0.0,-0.99891,0.0,0.13737]
[1776679096642,80.12,75094.83,0.0,-0.99891,0.0,0.13775]
[1776679101678,80.12,75095.7,0.0,-0.9989,0.0,0.13787]
[1776679106713,80.12,75095.54,0.0,-0.9989,0.0,0.13785]
[1776679108889,80.12,75095.72,0.0,-0.9989,0.0,0.13787]
[1776679110746,80.12,75101.64,0.0,-0.9989,0.0,0.13871]
[1776679111753,80.12,75101.66,0.0,-0.9989,0.0,0.13817]
[1776679112706,80.12,75101.66,0.0,-0.9989,0.0,0.13817]
[1776679113321,80.12,75102.74,0.0,-0.9989,0.0,0.13832]
[1776679113768,80.12,75099.27,0.0,-0.9989,0.0,0.13783]
[1776679116963,80.12,75098.76,0.0,-0.99891,0.0,0.13775]
[1776679118397,80.12,75098.02,0.0,-0.99891,0.0,0.13765]
[1776679118803,80.12,75089.22,0.0,-0.99892,0.0,0.13641]
[1776679119811,80.12,75085.47,0.0,-0.99892,0.0,0.13588]
[1776679120818,80.12,75082.72,0.0,-0.99892,0.0,0.1355]
[1776679122316,80.12,75082.47,0.0,-0.99892,0.0,0.13546]
[1776679123839,80.12,75077.84,0.0,-0.99893,0.0,0.13482]
[1776679124845,80.12,75074.65,0.0,-0.99893,0.0,0.13437]
[1776679125853,80.12,75072.1,0.0,-0.99894,0.0,0.13402]
[1776679127607,80.12,75073.47,0.0,-0.99894,0.0,0.13421]
[1776679127799,80.12,75073.47,0.0,-0.99894,0.0,0.13421]
[1776679127867,80.12,75074.35,0.0,-0.99893,0.0,0.13433]
[1776679129881,80.12,75076.0,0.0,-0.99893,0.0,0.13456]
[1776679134558,80.12,75075.77,0.0,-0.99893,0.0,0.13453]
[1776679134916,80.12,75067.79,0.0,-0.99894,0.0,0.13343]
[1776679135923,80.12,75068.71,0.0,-0.99894,0.0,0.13355]
[1776679138427,80.12,75068.41,0.0,-0.99894,0.0,0.13351]
[1776679143782,80.12,75069.04,0.0,-0.99894,0.0,0.1336]
[1776679143979,80.12,75061.12,0.0,-0.99895,0.0,0.13251]
[1776679144991,80.12,75065.74,0.0,-0.99894,0.0,0.13314]
[1776679145994,80.12,75063.61,0.0,-0.99895,0.0,0.13285]
[1776679147516,80.12,75063.72,0.0,-0.99895,0.0,0.13287]
[1776679152037,80.12,75065.83,0.0,-0.99894,0.0,0.13316]
[1776679153531,80.12,75067.21,0.0,-0.99894,0.0,0.13335]
[1776679153687,80.12,75067.21,0.0,-0.99894,0.0,0.13335]
[1776679154050,80.12,75068.12,0.0,-0.99894,0.0,0.13347]
[1776679159087,80.12,75068.9,0.0,-0.99894,0.0,0.13358]
[1776679160094,80.12,75078.87,0.0,-0.99893,0.0,0.13496]
[1776679161101,80.12,75081.33,0.0,-0.99893,0.0,0.1353]
[1776679166136,80.12,75083.79,0.0,-0.99892,0.0,0.13565]
[1776679167143,80.12,75088.35,0.0,-0.99892,0.0,0.13629]
[1776679171172,80.12,75088.95,0.0,-0.99892,0.0,0.13583]
[1776679176206,80.12,75088.95,0.0,-0.99892,0.0,0.13583]
[1776679181241,80.12,75088.87,0.0,-0.99892,0.0,0.13582]
[1776679186276,80.12,75088.63,0.0,-0.99892,0.0,0.13578]
[1776679191311,80.12,75089.97,0.0,-0.99892,0.0,0.13597]
[1776679196346,80.12,75089.94,0.0,-0.99892,0.0,0.13597]
[1776679201381,80.12,75121.37,0.0,-0.99888,0.0,0.14043]
[1776679203395,80.12,75123.34,0.0,-0.99888,0.0,0.14072]
[1776679206417,80.12,75118.87,0.0,-0.99888,0.0,0.14007]
[1776679207423,80.12,75107.92,0.0,-0.9989,0.0,0.13851]
[1776679209574,80.12,75107.92,0.0,-0.9989,0.0,0.13851]
[1776679209905,80.12,75107.89,0.0,-0.9989,0.0,0.1385]
[1776679211694,80.12,75107.89,0.0,-0.9989,0.0,0.1385]
[1776679216488,80.12,75104.95,0.0,-0.9989,0.0,0.13808]
[1776679219925,80.12,75105.27,0.0,-0.9989,0.0,0.13813]
[1776679219936,80.12,75105.27,0.0,-0.9989,0.0,0.13813]
[1776679220208,80.12,75105.3,0.0,-0.9989,0.0,0.13813]
[1776679220437,80.12,75105.3,0.0,-0.9989,0.0,0.13813]
[1776679220538,80.12,75105.27,0.0,-0.9989,0.0,0.13813]
[1776679226568,80.12,75103.97,0.0,-0.9989,0.0,0.13794]
[1776679229942,80.12,75103.42,0.0,-0.9989,0.0,0.13787]
[1776679230043,80.12,75106.96,0.0,-0.9989,0.0,0.13837]
[1776679230187,80.12,75106.96,0.0,-0.9989,0.0,0.13837]
[1776679232606,80.12,75107.69,0.0,-0.9989,0.0,0.13792]
[1776679236634,80.12,75109.35,0.0,-0.9989,0.0,0.13816]
[1776679238562,80.12,75109.51,0.0,-0.9989,0.0,0.13818]
[1776679238703,80.12,75109.51,0.0,-0.9989,0.0,0.13818]
[1776679238792,80.12,75109.51,0.0,-0.9989,0.0,0.13818]
[1776679238937,80.12,75109.51,0.0,-0.9989,0.0,0.13818]
[1776679239038,80.12,75109.28,0.0,-0.9989,0.0,0.13815]
[1776679240662,80.12,75119.66,0.0,-0.99889,0.0,0.13963]
[1776679241669,80.12,75118.97,0.0,-0.99889,0.0,0.13953]
[1776679242676,80.12,75108.51,0.0,-0.9989,0.0,0.13804]
[1776679243977,80.12,75108.51,0.0,-0.9989,0.0,0.13804]
[1776679243981,80.12,75108.16,0.0,-0.9989,0.0,0.13799]
[1776679244195,80.12,75108.16,0.0,-0.9989,0.0,0.13799]
[1776679248949,80.12,75109.39,0.0,-0.9989,0.0,0.13817]
[1776679249161,80.12,75109.39,0.0,-0.9989,0.0,0.13817]
[1776679249192,80.12,75109.7,0.0,-0.9989,0.0,0.13821]
[1776679249728,80.12,75109.65,0.0,-0.9989,0.0,0.1382]
[1776679252749,80.12,75105.71,0.0,-0.99891,0.0,0.13764]
[1776679253755,80.12,75103.34,0.0,-0.99891,0.0,0.13731]
[1776679255093,80.12,75103.34,0.0,-0.99891,0.0,0.13731]
[1776679254763,80.12,75109.87,0.0,-0.9989,0.0,0.13823]
[1776679255196,80.12,75109.87,0.0,-0.9989,0.0,0.13823]
[1776679255597,80.12,75109.87,0.0,-0.9989,0.0,0.13823]
[1776679255700,80.12,75109.87,0.0,-0.9989,0.0,0.13823]
[1776679255771,80.12,75110.03,0.0,-0.9989,0.0,0.13826]
[1776679260807,80.12,75110.04,0.0,-0.9989,0.0,0.13826]
[1776679261816,80.12,75120.82,0.0,-0.99889,0.0,0.1398]
[1776679262821,80.12,75121.78,0.0,-0.99889,0.0,0.13994]
[1776679264116,80.12,75121.78,0.0,-0.99889,0.0,0.13994]
[1776679264199,80.12,75121.78,0.0,-0.99889,0.0,0.13994]
[1776679268569,80.12,75121.28,0.0,-0.99889,0.0,0.13987]
[1776679268617,80.12,75121.28,0.0,-0.99889,0.0,0.13987]
[1776679268688,80.12,75121.28,0.0,-0.99889,0.0,0.13987]
[1776679268864,80.12,75125.74,0.0,-0.99888,0.0,0.14051]
[1776679269872,80.12,75128.54,0.0,-0.99888,0.0,0.14091]
[1776679274907,80.12,75129.05,0.0,-0.99888,0.0,0.14099]
[1776679277253,80.12,75128.76,0.0,-0.99888,0.0,0.14094]
[1776679277298,80.12,75128.76,0.0,-0.99888,0.0,0.14094]
[1776679277439,80.12,75128.76,0.0,-0.99888,0.0,0.14094]
[1776679277928,80.12,75128.81,0.0,-0.99888,0.0,0.14095]
[1776679284976,80.12,75129.3,0.0,-0.99888,0.0,0.14102]
[1776679287999,80.12,75122.22,0.0,-0.99889,0.0,0.14]
[1776679290445,80.12,75121.86,0.0,-0.99889,0.0,0.13995]
[1776679290689,80.12,75121.86,0.0,-0.99889,0.0,0.13995]
[1776679291001,80.12,75121.86,0.0,-0.99889,0.0,0.13995]
[1776679291200,80.12,75121.86,0.0,-0.99889,0.0,0.13995]
[1776679291018,80.12,75123.33,0.0,-0.99889,0.0,0.1396]
[1776679292025,80.12,75126.44,0.0,-0.99888,0.0,0.14005]
[1776679299075,80.12,75126.26,0.0,-0.99888,0.0,0.14003]
[1776679299504,80.12,75126.26,0.0,-0.99888,0.0,0.14003]
[1776679299689,80.12,75126.26,0.0,-0.99888,0.0,0.14003]
[1776679306124,80.12,75127.29,0.0,-0.99888,0.0,0.14017]
[1776679308807,80.12,75127.68,0.0,-0.99888,0.0,0.14023]
[1776679308936,80.12,75127.68,0.0,-0.99888,0.0,0.14023]
[1776679309133,80.12,75127.68,0.0,-0.99888,0.0,0.14023]
[1776679309190,80.12,75127.68,0.0,-0.99888,0.0,0.14023]
[1776679309145,80.12,75127.79,0.0,-0.99888,0.0,0.14025]
[1776679314180,80.12,75128.18,0.0,-0.99888,0.0,0.1403]
[1776679316089,80.12,75128.05,0.0,-0.99888,0.0,0.14028]
[1776679316189,80.12,75128.05,0.0,-0.99888,0.0,0.14028]
[1776679320226,80.12,75139.73,0.0,-0.99887,0.0,0.14198]
[1776679321233,80.12,75150.69,0.0,-0.99885,0.0,0.14358]
[1776679322240,80.12,75151.78,0.0,-0.99885,0.0,0.14374]
[1776679325940,80.12,75153.14,0.0,-0.99885,0.0,0.14394]
[1776679326191,80.12,75153.14,0.0,-0.99885,0.0,0.14394]
[1776679327069,80.12,75153.15,0.0,-0.99885,0.0,0.14394]
[1776679327190,80.12,75153.15,0.0,-0.99885,0.0,0.14394]
[1776679327164,80.12,75152.59,0.0,-0.99885,0.0,0.14386]
[1776679330296,80.12,75155.97,0.0,-0.99885,0.0,0.14436]
[1776679332272,80.12,75157.0,0.0,-0.99885,0.0,0.14451]
[1776679332436,80.12,75157.0,0.0,-0.99885,0.0,0.14451]
[1776679333317,80.12,75162.52,0.0,-0.99884,0.0,0.14533]
[1776679337139,80.12,75163.21,0.0,-0.99884,0.0,0.14543]
[1776679337193,80.12,75163.21,0.0,-0.99884,0.0,0.14543]
[1776679337376,80.12,75163.34,0.0,-0.99884,0.0,0.14545]
[1776679337440,80.12,75163.34,0.0,-0.99884,0.0,0.14545]
[1776679337535,80.12,75163.03,0.0,-0.99884,0.0,0.14541]
[1776679342385,80.12,75171.29,0.0,-0.99883,0.0,0.14664]
[1776679343392,80.12,75172.72,0.0,-0.99883,0.0,0.14685]
[1776679346024,80.12,75172.95,0.0,-0.99883,0.0,0.14689]
[1776679346199,80.12,75172.95,0.0,-0.99883,0.0,0.14689]
[1776679346412,80.12,75169.89,0.0,-0.99883,0.0,0.14643]
[1776679347555,80.12,75169.89,0.0,-0.99883,0.0,0.14643]
[1776679347593,80.12,75200.21,0.0,-0.99879,0.0,0.15103]
[1776679348433,80.12,75198.9,0.0,-0.99879,0.0,0.15083]
[1776679350717,80.12,75198.66,0.0,-0.99879,0.0,0.15079]
[1776679351455,80.12,75198.0,0.0,-0.9988,0.0,0.1501]
[1776679352461,80.12,75189.27,0.0,-0.99881,0.0,0.14877]
[1776679353469,80.12,75189.22,0.0,-0.99881,0.0,0.14876]
[1776679359511,80.12,75198.48,0.0,-0.9988,0.0,0.15018]
[1776679361524,80.12,75200.1,0.0,-0.99879,0.0,0.15042]
[1776679362532,80.12,75202.3,0.0,-0.99879,0.0,0.15076]
[1776679366560,80.12,75199.84,0.0,-0.99879,0.0,0.15038]
[1776679369967,80.12,75199.28,0.0,-0.9988,0.0,0.1503]
[1776679370192,80.12,75199.28,0.0,-0.9988,0.0,0.1503]
[1776679370617,80.12,75199.39,0.0,-0.9988,0.0,0.15032]
[1776679370696,80.12,75199.39,0.0,-0.9988,0.0,0.15032]
[1776679370718,80.12,75199.26,0.0,-0.9988,0.0,0.1503]
[1776679374618,80.12,75213.24,0.0,-0.99878,0.0,0.15245]
[1776679375626,80.12,75215.1,0.0,-0.99877,0.0,0.15274]
[1776679376632,80.12,75217.84,0.0,-0.99877,0.0,0.15317]
[1776679377639,80.12,75225.64,0.0,-0.99876,0.0,0.15439]
[1776679379653,80.12,75226.91,0.0,-0.99876,0.0,0.15458]
[1776679382675,80.12,75224.51,0.0,-0.99876,0.0,0.15421]
[1776679383803,80.12,75224.51,0.0,-0.99876,0.0,0.15421]
[1776679383935,80.12,75224.51,0.0,-0.99876,0.0,0.15421]
[1776679390198,80.12,75222.0,0.0,-0.99877,0.0,0.15382]
[1776679390436,80.12,75220.91,0.0,-0.99877,0.0,0.15364]
[1776679391047,80.12,75220.91,0.0,-0.99877,0.0,0.15364]
[1776679391196,80.12,75220.91,0.0,-0.99877,0.0,0.15364]
[1776679391297,80.12,75220.56,0.0,-0.99877,0.0,0.15359]
[1776679394762,80.12,75222.34,0.0,-0.99876,0.0,0.15387]
[1776679396169,80.12,75222.34,0.0,-0.99876,0.0,0.15387]
[1776679396189,80.12,75222.34,0.0,-0.99876,0.0,0.15387]
[1776679400199,80.12,75224.08,0.0,-0.99876,0.0,0.15414]
[1776679400252,80.12,75226.91,0.0,-0.99876,0.0,0.15458]
[1776679400437,80.12,75226.91,0.0,-0.99876,0.0,0.15458]
[1776679400806,80.12,75227.67,0.0,-0.99876,0.0,0.1547]
[1776679403826,80.12,75225.34,0.0,-0.99876,0.0,0.15434]
[1776679404834,80.12,75220.39,0.0,-0.99877,0.0,0.15356]
[1776679406125,80.12,75220.39,0.0,-0.99877,0.0,0.15356]
[1776679406190,80.12,75220.39,0.0,-0.99877,0.0,0.15356]
[1776679406291,80.12,75216.76,0.0,-0.99877,0.0,0.153]
[1776679407104,80.12,75216.76,0.0,-0.99877,0.0,0.153]
[1776679407191,80.12,75216.76,0.0,-0.99877,0.0,0.153]
[1776679407291,80.12,75218.66,0.0,-0.99877,0.0,0.15329]
[1776679410876,80.12,75215.95,0.0,-0.99877,0.0,0.15287]
[1776679411883,80.12,75215.61,0.0,-0.99878,0.0,0.15222]
[1776679414904,80.12,75213.92,0.0,-0.99878,0.0,0.15196]
[1776679415911,80.12,75207.89,0.0,-0.99879,0.0,0.15103]
[1776679417689,80.12,75207.05,0.0,-0.99879,0.0,0.1509]
[1776679417937,80.12,75207.05,0.0,-0.99879,0.0,0.1509]
[1776679419939,80.12,75204.89,0.0,-0.99879,0.0,0.15057]
[1776679421751,80.12,75204.78,0.0,-0.99879,0.0,0.15055]
[1776679421936,80.12,75204.78,0.0,-0.99879,0.0,0.15055]
[1776679421949,80.12,75204.78,0.0,-0.99879,0.0,0.15055]
[1776679422197,80.12,75204.78,0.0,-0.99879,0.0,0.15055]
[1776679422297,80.12,75204.71,0.0,-0.99879,0.0,0.15054]
[1776679425981,80.12,75206.59,0.0,-0.99879,0.0,0.15083]
[1776679427860,80.12,75207.95,0.0,-0.99879,0.0,0.15104]
[1776679427936,80.12,75207.95,0.0,-0.99879,0.0,0.15104]
[1776679430011,80.12,75218.03,0.0,-0.99878,0.0,0.1526]
[1776679431018,80.12,75220.91,0.0,-0.99877,0.0,0.15305]
[1776679431676,80.12,75220.91,0.0,-0.99877,0.0,0.15305]
[1776679431691,80.12,75220.91,0.0,-0.99877,0.0,0.15305]
[1776679433032,80.12,75224.49,0.0,-0.99877,0.0,0.1536]
[1776679433925,80.12,75224.49,0.0,-0.99877,0.0,0.1536]
[1776679433936,80.12,75224.49,0.0,-0.99877,0.0,0.1536]
[1776679434039,80.12,75226.46,0.0,-0.99876,0.0,0.15391]
[1776679434861,80.12,75226.46,0.0,-0.99876,0.0,0.15391]
[1776679434936,80.12,75226.46,0.0,-0.99876,0.0,0.15391]
[1776679441088,80.12,75226.62,0.0,-0.99876,0.0,0.15394]
[1776679442095,80.12,75231.25,0.0,-0.99876,0.0,0.15466]
[1776679443102,80.12,75229.51,0.0,-0.99876,0.0,0.15439]
[1776679443916,80.12,75229.51,0.0,-0.99876,0.0,0.15439]
[1776679445111,80.12,75229.13,0.0,-0.99876,0.0,0.15433]
[1776679445253,80.12,75229.13,0.0,-0.99876,0.0,0.15433]
[1776679445344,80.12,75229.13,0.0,-0.99876,0.0,0.15433]
[1776679445573,80.12,75229.13,0.0,-0.99876,0.0,0.15433]
[1776679448137,80.12,75233.07,0.0,-0.99875,0.0,0.15495]
[1776679448806,80.12,75233.07,0.0,-0.99875,0.0,0.15495]
[1776679448937,80.12,75233.07,0.0,-0.99875,0.0,0.15495]
[1776679450541,80.12,75232.37,0.0,-0.99876,0.0,0.15484]
[1776679450688,80.12,75232.37,0.0,-0.99876,0.0,0.15484]
[1776679451158,80.12,75232.78,0.0,-0.99876,0.0,0.1549]
[1776679452165,80.12,75235.05,0.0,-0.99875,0.0,0.15526]
[1776679453884,80.12,75235.35,0.0,-0.99875,0.0,0.15531]
[1776679453936,80.12,75235.35,0.0,-0.99875,0.0,0.15531]
[1776679459353,80.12,75235.58,0.0,-0.99875,0.0,0.15535]
[1776679459445,80.12,75235.34,0.0,-0.99875,0.0,0.15531]
[1776679461228,80.12,75237.61,0.0,-0.99875,0.0,0.15567]
[1776679462176,80.12,75237.61,0.0,-0.99875,0.0,0.15567]
[1776679462196,80.12,75237.61,0.0,-0.99875,0.0,0.15567]
[1776679462235,80.12,75238.55,0.0,-0.99875,0.0,0.15581]
[1776679463944,80.12,75239.54,0.0,-0.99875,0.0,0.15597]
[1776679464196,80.12,75239.54,0.0,-0.99875,0.0,0.15597]
[1776679469289,80.12,75239.62,0.0,-0.99875,0.0,0.15598]
[1776679471303,80.12,75239.63,0.0,-0.99875,0.0,0.15538]
[1776679476339,80.12,75239.29,0.0,-0.99875,0.0,0.15532]
[1776679479352,80.12,75239.22,0.0,-0.99875,0.0,0.15531]
[1776679479437,80.12,75239.25,0.0,-0.99875,0.0,0.15532]
[1776679480700,80.12,75238.4,0.0,-0.99875,0.0,0.15518]
[1776679480939,80.12,75238.4,0.0,-0.99875,0.0,0.15518]
[1776679481374,80.12,75235.98,0.0,-0.99876,0.0,0.1548]
[1776679483096,80.12,75235.81,0.0,-0.99876,0.0,0.15478]
[1776679483286,80.12,75235.81,0.0,-0.99876,0.0,0.15478]
[1776679483387,80.12,75229.34,0.0,-0.99876,0.0,0.15376]
[1776679487415,80.12,75229.27,0.0,-0.99876,0.0,0.15375]
[1776679487489,80.12,75229.27,0.0,-0.99876,0.0,0.15375]
[1776679487537,80.12,75229.27,0.0,-0.99876,0.0,0.15375]
[1776679487691,80.12,75229.27,0.0,-0.99876,0.0,0.15375]
[1776679487793,80.12,75229.27,0.0,-0.99876,0.0,0.15375]
[1776679494466,80.12,75229.38,0.0,-0.99876,0.0,0.15377]
[1776679498996,80.12,75228.5,0.0,-0.99877,0.0,0.15363]
[1776679499190,80.12,75228.5,0.0,-0.99877,0.0,0.15363]
[1776679500509,80.12,75227.34,0.0,-0.99877,0.0,0.15345]
[1776679500692,80.12,75227.34,0.0,-0.99877,0.0,0.15345]
[1776679500779,80.12,75227.02,0.0,-0.99877,0.0,0.1534]
[1776679503913,80.12,75227.01,0.0,-0.99877,0.0,0.1534]
[1776679503940,80.12,75227.01,0.0,-0.99877,0.0,0.1534]
[1776679503961,80.12,75234.95,0.0,-0.99876,0.0,0.15464]
[1776679504536,80.12,75240.77,0.0,-0.99875,0.0,0.15556]
[1776679505542,80.12,75242.79,0.0,-0.99875,0.0,0.15588]
[1776679506821,80.12,75242.79,0.0,-0.99875,0.0,0.15588]
[1776679506867,80.12,75248.9,0.0,-0.99874,0.0,0.15685]
[1776679507561,80.12,75262.57,0.0,-0.99872,0.0,0.15904]
[1776679508568,80.12,75263.97,0.0,-0.99872,0.0,0.15926]
[1776679509574,80.12,75266.24,0.0,-0.99871,0.0,0.15963]
[1776679510508,80.12,75266.24,0.0,-0.99871,0.0,0.15963]
[1776679510582,80.12,75274.89,0.0,-0.9987,0.0,0.16103]
[1776679511589,80.12,75274.79,0.0,-0.9987,0.0,0.16102]
[1776679513602,80.12,75276.86,0.0,-0.9987,0.0,0.16135]
[1776679514610,80.12,75280.0,0.0,-0.99869,0.0,0.16187]
[1776679517630,80.12,75273.47,0.0,-0.9987,0.0,0.1608]
[1776679518638,80.12,75275.43,0.0,-0.9987,0.0,0.16112]
[1776679522669,80.12,75277.11,0.0,-0.9987,0.0,0.1614]
[1776679523516,80.12,75277.11,0.0,-0.9987,0.0,0.1614]
[1776679523692,80.12,75277.11,0.0,-0.9987,0.0,0.1614]
[1776679525229,80.12,75276.94,0.0,-0.9987,0.0,0.16137]
[1776679525435,80.12,75276.94,0.0,-0.9987,0.0,0.16137]
[1776679525458,80.12,75278.1,0.0,-0.9987,0.0,0.16156]
[1776679528390,80.12,75278.98,0.0,-0.9987,0.0,0.1617]
[1776679528435,80.12,75278.98,0.0,-0.9987,0.0,0.1617]
[1776679528394,80.12,75281.7,0.0,-0.99869,0.0,0.16215]
[1776679533744,80.12,75280.12,0.0,-0.9987,0.0,0.16126]
[1776679534698,80.12,75280.12,0.0,-0.9987,0.0,0.16126]
[1776679534945,80.12,75280.12,0.0,-0.9987,0.0,0.16126]
[1776679535139,80.12,75280.12,0.0,-0.9987,0.0,0.16126]
[1776679535191,80.12,75280.12,0.0,-0.9987,0.0,0.16126]
[1776679535241,80.12,75279.17,0.0,-0.9987,0.0,0.16111]
[1776679535757,80.12,75275.93,0.0,-0.99871,0.0,0.16058]
[1776679540793,80.12,75275.27,0.0,-0.99871,0.0,0.16047]
[1776679545434,80.12,75275.4,0.0,-0.99871,0.0,0.16049]
[1776679545476,80.12,75277.82,0.0,-0.9987,0.0,0.16089]
[1776679545694,80.12,75277.82,0.0,-0.9987,0.0,0.16089]
[1776679545828,80.12,75280.28,0.0,-0.9987,0.0,0.16129]
[1776679547842,80.12,75282.39,0.0,-0.9987,0.0,0.16163]
[1776679550144,80.12,75282.41,0.0,-0.9987,0.0,0.16164]
[1776679550202,80.12,75282.41,0.0,-0.9987,0.0,0.16164]
[1776679550245,80.12,75282.36,0.0,-0.9987,0.0,0.16163]
[1776679550793,80.12,75282.36,0.0,-0.9987,0.0,0.16163]
[1776679550868,80.12,75293.46,0.0,-0.99868,0.0,0.16345]
[1776679551872,80.12,75283.28,0.0,-0.99869,0.0,0.16178]
[1776679552879,80.12,75280.38,0.0,-0.9987,0.0,0.1613]
[1776679554462,80.12,75280.38,0.0,-0.9987,0.0,0.1613]
[1776679555900,80.12,75282.1,0.0,-0.9987,0.0,0.16158]
[1776679557914,80.12,75288.08,0.0,-0.99869,0.0,0.16256]
[1776679558920,80.12,75299.38,0.0,-0.99867,0.0,0.16443]
[1776679559928,80.12,75301.5,0.0,-0.99867,0.0,0.16478]
[1776679560935,80.12,75305.7,0.0,-0.99866,0.0,0.16548]
[1776679563358,80.12,75305.47,0.0,-0.99866,0.0,0.16544]
[1776679563435,80.12,75305.47,0.0,-0.99866,0.0,0.16544]
[1776679564167,80.12,75303.96,0.0,-0.99866,0.0,0.16519]
[1776679564187,80.12,75303.96,0.0,-0.99866,0.0,0.16519]
[1776679564191,80.12,75303.73,0.0,-0.99867,0.0,0.16515]
[1776679566977,80.12,75306.06,0.0,-0.99866,0.0,0.16554]
[1776679567874,80.12,75306.06,0.0,-0.99866,0.0,0.16554]
[1776679573019,80.12,75306.72,0.0,-0.99866,0.0,0.16565]
[1776679578070,80.12,75315.81,0.0,-0.99865,0.0,0.16718]
[1776679579077,80.12,75320.63,0.0,-0.99864,0.0,0.16799]
[1776679580084,80.12,75318.1,0.0,-0.99864,0.0,0.16756]
[1776679582097,80.12,75314.41,0.0,-0.99865,0.0,0.16694]
[1776679587135,80.12,75307.92,0.0,-0.99866,0.0,0.16585]
[1776679590176,80.12,75294.05,0.0,-0.99868,0.0,0.16355]
[1776679591172,80.12,75287.63,0.0,-0.99869,0.0,0.16186]
[1776679593191,80.12,75277.39,0.0,-0.99871,0.0,0.16019]
[1776679594193,80.12,75277.39,0.0,-0.99871,0.0,0.16019]
[1776679594436,80.12,75277.39,0.0,-0.99871,0.0,0.16019]
[1776679594538,80.12,75276.93,0.0,-0.99871,0.0,0.16012]
[1776679596213,80.12,75268.07,0.0,-0.99872,0.0,0.15869]
[1776679597220,80.12,75268.32,0.0,-0.99872,0.0,0.15873]
[1776679598776,80.12,75268.27,0.0,-0.99872,0.0,0.15872]
[1776679598936,80.12,75268.27,0.0,-0.99872,0.0,0.15872]
[1776679599252,80.12,75270.99,0.0,-0.99872,0.0,0.15916]
[1776679601258,80.12,75264.64,0.0,-0.99873,0.0,0.15814]
[1776679603273,80.12,75261.64,0.0,-0.99873,0.0,0.15766]
[1776679604056,80.12,75261.64,0.0,-0.99873,0.0,0.15766]
[1776679609032,80.12,75261.4,0.0,-0.99873,0.0,0.15762]
[1776679609193,80.12,75261.4,0.0,-0.99873,0.0,0.15762]
[1776679609290,80.12,75261.4,0.0,-0.99873,0.0,0.15762]
[1776679612337,80.12,75263.14,0.0,-0.99873,0.0,0.1579]
[1776679618378,80.12,75262.74,0.0,-0.99873,0.0,0.15783]
[1776679623413,80.12,75262.26,0.0,-0.99873,0.0,0.15776]
[1776679624421,80.12,75263.84,0.0,-0.99873,0.0,0.15801]
[1776679627442,80.12,75267.4,0.0,-0.99872,0.0,0.15858]
[1776679632476,80.12,75269.56,0.0,-0.99872,0.0,0.15893]
[1776679637511,80.12,75270.75,0.0,-0.99872,0.0,0.15912]
[1776679639525,80.12,75275.76,0.0,-0.99871,0.0,0.15993]
[1776679640600,80.12,75275.61,0.0,-0.99871,0.0,0.1599]
[1776679640698,80.12,75275.61,0.0,-0.99871,0.0,0.1599]
[1776679641540,80.12,75275.31,0.0,-0.99871,0.0,0.15986]
[1776679642255,80.12,75275.31,0.0,-0.99871,0.0,0.15986]
[1776679642436,80.12,75275.31,0.0,-0.99871,0.0,0.15986]
[1776679644561,80.12,75279.6,0.0,-0.9987,0.0,0.16055]
[1776679645568,80.12,75282.16,0.0,-0.9987,0.0,0.16097]
[1776679647317,80.12,75282.28,0.0,-0.9987,0.0,0.16099]
[1776679647437,80.12,75282.28,0.0,-0.9987,0.0,0.16099]
[1776679647582,80.12,75285.89,0.0,-0.9987,0.0,0.16158]
[1776679648589,80.12,75287.82,0.0,-0.99869,0.0,0.16189]
[1776679650604,80.12,75294.52,0.0,-0.99868,0.0,0.16299]
[1776679651611,80.12,75299.14,0.0,-0.99868,0.0,0.16312]
[1776679652618,80.12,75305.75,0.0,-0.99867,0.0,0.16422]
[1776679653624,80.12,75306.23,0.0,-0.99867,0.0,0.1643]
[1776679657884,80.12,75305.06,0.0,-0.99867,0.0,0.1641]
[1776679657941,80.12,75305.06,0.0,-0.99867,0.0,0.1641]
[1776679658660,80.12,75302.37,0.0,-0.99868,0.0,0.16366]
[1776679662929,80.12,75301.38,0.0,-0.99868,0.0,0.16349]
[1776679662937,80.12,75301.38,0.0,-0.99868,0.0,0.16349]
[1776679663479,80.12,75301.38,0.0,-0.99868,0.0,0.16349]
[1776679663630,80.12,75301.33,0.0,-0.99868,0.0,0.16349]
[1776679663696,80.12,75301.33,0.0,-0.99868,0.0,0.16349]
[1776679666716,80.12,75299.77,0.0,-0.99868,0.0,0.16323]
[1776679668930,80.12,75299.09,0.0,-0.99868,0.0,0.16312]
[1776679668936,80.12,75299.09,0.0,-0.99868,0.0,0.16312]
[1776679669217,80.12,75299.09,0.0,-0.99868,0.0,0.16312]
[1776679669436,80.12,75299.09,0.0,-0.99868,0.0,0.16312]
[1776679669537,80.12,75300.87,0.0,-0.99868,0.0,0.16341]
[1776679673766,80.12,75298.76,0.0,-0.99868,0.0,0.16306]
[1776679675989,80.12,75298.63,0.0,-0.99868,0.0,0.16304]
[1776679676194,80.12,75298.63,0.0,-0.99868,0.0,0.16304]
[1776679676478,80.12,75298.63,0.0,-0.99868,0.0,0.16304]
[1776679676529,80.12,75298.52,0.0,-0.99868,0.0,0.16302]
[1776679676689,80.12,75298.52,0.0,-0.99868,0.0,0.16302]
[1776679680815,80.12,75296.67,0.0,-0.99869,0.0,0.16272]
[1776679682230,80.12,75296.67,0.0,-0.99869,0.0,0.16272]
[1776679682436,80.12,75296.67,0.0,-0.99869,0.0,0.16272]
[1776679682537,80.12,75292.05,0.0,-0.99869,0.0,0.16196]
[1776679683337,80.12,75292.05,0.0,-0.99869,0.0,0.16196]
[1776679683442,80.12,75292.05,0.0,-0.99869,0.0,0.16196]
[1776679683543,80.12,75288.74,0.0,-0.9987,0.0,0.16142]
[1776679684843,80.12,75291.66,0.0,-0.99869,0.0,0.16189]
[1776679687417,80.12,75292.17,0.0,-0.99869,0.0,0.16198]
[1776679687439,80.12,75292.17,0.0,-0.99869,0.0,0.16198]
[1776679687533,80.12,75293.75,0.0,-0.99869,0.0,0.16224]
[1776679687804,80.12,75293.75,0.0,-0.99869,0.0,0.16224]
[1776679687935,80.12,75293.75,0.0,-0.99869,0.0,0.16224]
[1776679688871,80.12,75296.51,0.0,-0.99869,0.0,0.16269]
[1776679689878,80.12,75302.73,0.0,-0.99868,0.0,0.16372]
[1776679690884,80.12,75312.5,0.0,-0.99866,0.0,0.16534]
[1776679691892,80.12,75325.95,0.0,-0.99864,0.0,0.1676]
[1776679692899,80.12,75323.3,0.0,-0.99865,0.0,0.16715]
[1776679693905,80.12,75318.13,0.0,-0.99865,0.0,0.16628]
[1776679695496,80.12,75310.55,0.0,-0.99867,0.0,0.16502]
[1776679696156,80.12,75310.55,0.0,-0.99867,0.0,0.16502]
[1776679696188,80.12,75310.55,0.0,-0.99867,0.0,0.16502]
[1776679696257,80.12,75306.29,0.0,-0.99867,0.0,0.16431]
[1776679697150,80.12,75306.29,0.0,-0.99867,0.0,0.16431]
[1776679697187,80.12,75306.29,0.0,-0.99867,0.0,0.16431]
[1776679702969,80.12,75304.27,0.0,-0.99867,0.0,0.16397]
[1776679704592,80.12,75304.27,0.0,-0.99867,0.0,0.16397]
[1776679704650,80.12,75304.27,0.0,-0.99867,0.0,0.16397]
[1776679704689,80.12,75304.27,0.0,-0.99867,0.0,0.16397]
[1776679704982,80.12,75306.03,0.0,-0.99867,0.0,0.16426]
[1776679706512,80.12,75306.03,0.0,-0.99867,0.0,0.16426]
[1776679706539,80.12,75309.97,0.0,-0.99867,0.0,0.16492]
[1776679706689,80.12,75309.97,0.0,-0.99867,0.0,0.16492]
[1776679710424,80.12,75308.3,0.0,-0.99867,0.0,0.16464]
[1776679712032,80.12,75308.0,0.0,-0.99867,0.0,0.16396]
[1776679713065,80.12,75308.0,0.0,-0.99867,0.0,0.16396]
[1776679713191,80.12,75308.0,0.0,-0.99867,0.0,0.16396]
[1776679713246,80.12,75307.64,0.0,-0.99867,0.0,0.1639]
[1776679713912,80.12,75307.64,0.0,-0.99867,0.0,0.1639]
[1776679713936,80.12,75307.64,0.0,-0.99867,0.0,0.1639]
[1776679716542,80.12,75307.96,0.0,-0.99867,0.0,0.16395]
[1776679716643,80.12,75302.22,0.0,-0.99868,0.0,0.163]
[1776679716690,80.12,75302.22,0.0,-0.99868,0.0,0.163]
[1776679716767,80.12,75302.22,0.0,-0.99868,0.0,0.163]
[1776679716935,80.12,75302.22,0.0,-0.99868,0.0,0.163]
[1776679721682,80.12,75300.05,0.0,-0.99869,0.0,0.16264]
[1776679721099,80.12,75297.19,0.0,-0.99869,0.0,0.16217]
[1776679721936,80.12,75297.19,0.0,-0.99869,0.0,0.16217]
[1776679722314,80.12,75297.19,0.0,-0.99869,0.0,0.16217]
[1776679722435,80.12,75297.19,0.0,-0.99869,0.0,0.16217]
[1776679722487,80.12,75295.93,0.0,-0.99869,0.0,0.16197]
[1776679726134,80.12,75286.91,0.0,-0.9987,0.0,0.16049]
[1776679727361,80.12,75286.91,0.0,-0.9987,0.0,0.16049]
[1776679727436,80.12,75286.91,0.0,-0.9987,0.0,0.16049]
[1776679727462,80.12,75287.14,0.0,-0.9987,0.0,0.16053]
[1776679728012,80.12,75287.14,0.0,-0.9987,0.0,0.16053]
[1776679728187,80.12,75287.14,0.0,-0.9987,0.0,0.16053]
[1776679728288,80.12,75290.61,0.0,-0.9987,0.0,0.1611]
[1776679732176,80.12,75288.73,0.0,-0.9987,0.0,0.16079]
[1776679733183,80.12,75275.68,0.0,-0.99872,0.0,0.15868]
[1776679734190,80.12,75273.21,0.0,-0.99872,0.0,0.15828]
[1776679736204,80.12,75276.29,0.0,-0.99872,0.0,0.15877]
[1776679737450,80.12,75276.29,0.0,-0.99872,0.0,0.15877]
[1776679737688,80.12,75276.29,0.0,-0.99872,0.0,0.15877]
[1776679737506,80.12,75276.37,0.0,-0.99872,0.0,0.15879]
[1776679738045,80.12,75276.37,0.0,-0.99872,0.0,0.15879]
[1776679738194,80.12,75276.37,0.0,-0.99872,0.0,0.15879]
[1776679742522,80.12,75276.18,0.0,-0.99872,0.0,0.15876]
[1776679742692,80.12,75276.18,0.0,-0.99872,0.0,0.15876]
[1776679742624,80.12,75275.29,0.0,-0.99872,0.0,0.15861]
[1776679742767,80.12,75275.29,0.0,-0.99872,0.0,0.15861]
[1776679742936,80.12,75275.29,0.0,-0.99872,0.0,0.15861]
[1776679748290,80.12,75275.69,0.0,-0.99872,0.0,0.15868]
[1776679749285,80.12,75275.69,0.0,-0.99872,0.0,0.15868]
[1776679749435,80.12,75275.69,0.0,-0.99872,0.0,0.15868]
[1776679749507,80.12,75280.16,0.0,-0.99871,0.0,0.1594]
[1776679750541,80.12,75280.16,0.0,-0.99871,0.0,0.1594]
[1776679750691,80.12,75280.16,0.0,-0.99871,0.0,0.1594]
[1776679750640,80.12,75282.95,0.0,-0.99871,0.0,0.15985]
[1776679754332,80.12,75296.43,0.0,-0.99869,0.0,0.16205]
[1776679755339,80.12,75298.13,0.0,-0.99869,0.0,0.16233]
[1776679756259,80.12,75298.13,0.0,-0.99869,0.0,0.16233]
[1776679756436,80.12,75298.13,0.0,-0.99869,0.0,0.16233]
[1776679756500,80.12,75298.09,0.0,-0.99869,0.0,0.16232]
[1776679756818,80.12,75298.09,0.0,-0.99869,0.0,0.16232]
[1776679756937,80.12,75298.09,0.0,-0.99869,0.0,0.16232]
[1776679760776,80.12,75297.5,0.0,-0.99869,0.0,0.16222]
[1776679760875,80.12,75297.5,0.0,-0.99869,0.0,0.16222]
[1776679760936,80.12,75297.5,0.0,-0.99869,0.0,0.16222]
[1776679761381,80.12,75297.87,0.0,-0.99869,0.0,0.16228]
[1776679766416,80.12,75297.83,0.0,-0.99869,0.0,0.16228]
[1776679771451,80.12,75299.21,0.0,-0.99869,0.0,0.16188]
[1776679772458,80.12,75303.85,0.0,-0.99869,0.0,0.16264]
[1776679775063,80.12,75304.34,0.0,-0.99868,0.0,0.16272]
[1776679775193,80.12,75304.34,0.0,-0.99868,0.0,0.16272]
[1776679775713,80.12,75304.34,0.0,-0.99868,0.0,0.16272]
[1776679775480,80.12,75304.18,0.0,-0.99868,0.0,0.16269]
[1776679775936,80.12,75304.18,0.0,-0.99868,0.0,0.16269]
[1776679781520,80.12,75302.94,0.0,-0.99869,0.0,0.16249]
[1776679782685,80.12,75302.94,0.0,-0.99869,0.0,0.16249]
[1776679782935,80.12,75302.83,0.0,-0.99869,0.0,0.16247]
[1776679783282,80.12,75302.83,0.0,-0.99869,0.0,0.16247]
[1776679783435,80.12,75302.83,0.0,-0.99869,0.0,0.16247]
[1776679783535,80.12,75302.76,0.0,-0.99869,0.0,0.16246]
[1776679789577,80.12,75301.56,0.0,-0.99869,0.0,0.16226]
[1776679791337,80.12,75300.8,0.0,-0.99869,0.0,0.16214]
[1776679791440,80.12,75300.8,0.0,-0.99869,0.0,0.16214]
[1776679791591,80.12,75301.12,0.0,-0.99869,0.0,0.16219]
[1776679792053,80.12,75301.12,0.0,-0.99869,0.0,0.16219]
[1776679792200,80.12,75301.12,0.0,-0.99869,0.0,0.16219]
[1776679792598,80.12,75296.56,0.0,-0.9987,0.0,0.16144]
[1776679796626,80.12,75291.01,0.0,-0.9987,0.0,0.16054]
[1776679796885,80.12,75291.01,0.0,-0.9987,0.0,0.16054]
[1776679796936,80.12,75291.01,0.0,-0.9987,0.0,0.16054]
[1776679797633,80.12,75290.62,0.0,-0.9987,0.0,0.16047]
[1776679798126,80.12,75290.62,0.0,-0.9987,0.0,0.16047]
[1776679798192,80.12,75290.62,0.0,-0.9987,0.0,0.16047]
[1776679800654,80.12,75288.49,0.0,-0.99871,0.0,0.16013]
[1776679803022,80.12,75288.68,0.0,-0.99871,0.0,0.16016]
[1776679803196,80.12,75288.68,0.0,-0.99871,0.0,0.16016]
[1776679803413,80.12,75288.68,0.0,-0.99871,0.0,0.16016]
[1776679803436,80.12,75288.68,0.0,-0.99871,0.0,0.16016]
[1776679803512,80.12,75288.68,0.0,-0.99871,0.0,0.16016]
[1776679808713,80.12,75288.55,0.0,-0.99871,0.0,0.16014]
[1776679812741,80.12,75293.54,0.0,-0.9987,0.0,0.16095]
[1776679813295,80.12,75293.54,0.0,-0.9987,0.0,0.16095]
[1776679813436,80.12,75293.54,0.0,-0.9987,0.0,0.16095]
[1776679813748,80.12,75294.28,0.0,-0.9987,0.0,0.16107]
[1776679814169,80.12,75294.28,0.0,-0.9987,0.0,0.16107]
[1776679814196,80.12,75294.28,0.0,-0.9987,0.0,0.16107]
[1776679820797,80.12,75295.41,0.0,-0.9987,0.0,0.16125]
[1776679824490,80.12,75295.13,0.0,-0.9987,0.0,0.16121]
[1776679824688,80.12,75295.13,0.0,-0.9987,0.0,0.16121]
[1776679824781,80.12,75299.73,0.0,-0.99869,0.0,0.16196]
[1776679824825,80.12,75307.6,0.0,-0.99868,0.0,0.16326]
[1776679825832,80.12,75314.01,0.0,-0.99867,0.0,0.16432]
[1776679827310,80.12,75314.01,0.0,-0.99867,0.0,0.16432]
[1776679827436,80.12,75314.01,0.0,-0.99867,0.0,0.16432]
[1776679827537,80.12,75315.3,0.0,-0.99867,0.0,0.16453]
[1776679832485,80.12,75316.36,0.0,-0.99867,0.0,0.16471]
[1776679832701,80.12,75316.36,0.0,-0.99867,0.0,0.16471]
[1776679832709,80.12,75317.82,0.0,-0.99867,0.0,0.16431]
[1776679832918,80.12,75317.82,0.0,-0.99867,0.0,0.16431]
[1776679832938,80.12,75317.82,0.0,-0.99867,0.0,0.16431]
[1776679836910,80.12,75314.1,0.0,-0.99868,0.0,0.1637]
[1776679838267,80.12,75314.1,0.0,-0.99868,0.0,0.1637]
[1776679838439,80.12,75314.1,0.0,-0.99868,0.0,0.1637]
[1776679838597,80.12,75309.25,0.0,-0.99868,0.0,0.16289]
[1776679839255,80.12,75309.25,0.0,-0.99868,0.0,0.16289]
[1776679839436,80.12,75309.25,0.0,-0.99868,0.0,0.16289]
[1776679839510,80.12,75307.42,0.0,-0.99869,0.0,0.16259]
[1776679841946,80.12,75304.85,0.0,-0.99869,0.0,0.16217]
[1776679843400,80.12,75304.85,0.0,-0.99869,0.0,0.16217]
[1776679843440,80.12,75304.85,0.0,-0.99869,0.0,0.16217]
[1776679844947,80.12,75305.47,0.0,-0.99869,0.0,0.16227]
[1776679845193,80.12,75305.47,0.0,-0.99869,0.0,0.16227]
[1776679845238,80.12,75311.38,0.0,-0.99868,0.0,0.16325]
[1776679846117,80.12,75311.38,0.0,-0.99868,0.0,0.16325]
[1776679846190,80.12,75311.38,0.0,-0.99868,0.0,0.16325]
[1776679846199,80.12,75314.31,0.0,-0.99868,0.0,0.16373]
[1776679847226,80.12,75311.08,0.0,-0.99868,0.0,0.1632]
[1776679847988,80.12,75309.3,0.0,-0.99868,0.0,0.1629]
[1776679850764,80.12,75308.94,0.0,-0.99868,0.0,0.16284]
[1776679850937,80.12,75308.96,0.0,-0.99868,0.0,0.16285]
[1776679851235,80.12,75308.96,0.0,-0.99868,0.0,0.16285]
[1776679851437,80.12,75308.96,0.0,-0.99868,0.0,0.16285]
[1776679851510,80.12,75308.54,0.0,-0.99868,0.0,0.16278]
[1776679853023,80.12,75313.33,0.0,-0.99868,0.0,0.16357]
[1776679856345,80.12,75314.13,0.0,-0.99868,0.0,0.1637]
[1776679856440,80.12,75314.13,0.0,-0.99868,0.0,0.1637]
[1776679856751,80.12,75314.13,0.0,-0.99868,0.0,0.1637]
[1776679856793,80.12,75314.74,0.0,-0.99867,0.0,0.1638]
[1776679856937,80.12,75314.74,0.0,-0.99867,0.0,0.1638]
[1776679857051,80.12,75313.29,0.0,-0.99868,0.0,0.16356]
[1776679858057,80.12,75311.87,0.0,-0.99868,0.0,0.16333]
[1776679863180,80.12,75312.26,0.0,-0.99868,0.0,0.16339]
[1776679863689,80.12,75312.26,0.0,-0.99868,0.0,0.16339]
[1776679863774,80.12,75312.69,0.0,-0.99868,0.0,0.16346]
[1776679863857,80.12,75312.69,0.0,-0.99868,0.0,0.16346]
[1776679863935,80.12,75312.69,0.0,-0.99868,0.0,0.16346]
[1776679866637,80.12,75313.79,0.0,-0.99868,0.0,0.16364]
[1776679866689,80.12,75313.79,0.0,-0.99868,0.0,0.16364]
[1776679866789,80.12,75316.3,0.0,-0.99867,0.0,0.16406]
[1776679872156,80.12,75315.73,0.0,-0.99867,0.0,0.16397]
[1776679873273,80.12,75315.73,0.0,-0.99867,0.0,0.16397]
[1776679873435,80.12,75315.73,0.0,-0.99867,0.0,0.16397]
[1776679873703,80.12,75315.73,0.0,-0.99867,0.0,0.16397]
[1776679873802,80.12,75303.95,0.0,-0.99869,0.0,0.16202]
[1776679874170,80.12,75301.6,0.0,-0.99869,0.0,0.16164]
[1776679875177,80.12,75301.83,0.0,-0.99869,0.0,0.16168]
[1776679878198,80.12,75328.93,0.0,-0.99865,0.0,0.16617]
[1776679879205,80.12,75322.15,0.0,-0.99866,0.0,0.16503]
[1776679880212,80.12,75321.75,0.0,-0.99866,0.0,0.16497]
[1776679881355,80.12,75321.75,0.0,-0.99866,0.0,0.16497]
[1776679881368,80.12,75340.24,0.0,-0.99864,0.0,0.16807]
[1776679883233,80.12,75339.91,0.0,-0.99864,0.0,0.16802]
[1776679884710,80.12,75339.91,0.0,-0.99864,0.0,0.16802]
[1776679884808,80.12,75340.01,0.0,-0.99864,0.0,0.16804]
[1776679886935,80.12,75340.3,0.0,-0.99864,0.0,0.16808]
[1776679887261,80.12,75340.51,0.0,-0.99864,0.0,0.16812]
[1776679888544,80.12,75340.51,0.0,-0.99864,0.0,0.16812]
[1776679888577,80.12,75352.68,0.0,-0.99862,0.0,0.17019]
[1776679889285,80.12,75349.47,0.0,-0.99862,0.0,0.16965]
[1776679890291,80.12,75345.3,0.0,-0.99863,0.0,0.16893]
[1776679891299,80.12,75343.73,0.0,-0.99864,0.0,0.16802]
[1776679892244,80.12,75343.73,0.0,-0.99864,0.0,0.16802]
[1776679892306,80.12,75340.33,0.0,-0.99864,0.0,0.16744]
[1776679893313,80.12,75342.48,0.0,-0.99864,0.0,0.16781]
[1776679895098,80.12,75342.37,0.0,-0.99864,0.0,0.16779]
[1776679895190,80.12,75342.37,0.0,-0.99864,0.0,0.16779]
[1776679895327,80.12,75342.92,0.0,-0.99864,0.0,0.16788]
[1776679900362,80.12,75338.88,0.0,-0.99864,0.0,0.1672]
[1776679902354,80.12,75338.45,0.0,-0.99865,0.0,0.16712]
[1776679902443,80.12,75338.45,0.0,-0.99865,0.0,0.16712]
[1776679904390,80.12,75335.6,0.0,-0.99865,0.0,0.16664]
[1776679906815,80.12,75335.81,0.0,-0.99865,0.0,0.16668]
[1776679906829,80.12,75332.82,0.0,-0.99865,0.0,0.16618]
[1776679906936,80.12,75332.82,0.0,-0.99865,0.0,0.16618]
[1776679907275,80.12,75332.82,0.0,-0.99865,0.0,0.16618]
[1776679907681,80.12,75332.82,0.0,-0.99865,0.0,0.16618]
[1776679907726,80.12,75334.42,0.0,-0.99865,0.0,0.16645]
[1776679908440,80.12,75371.29,0.0,-0.9986,0.0,0.17274]
[1776679909447,80.12,75373.1,0.0,-0.99859,0.0,0.17306]
[1776679910454,80.12,75370.15,0.0,-0.9986,0.0,0.17255]
[1776679911372,80.12,75370.15,0.0,-0.9986,0.0,0.17255]
[1776679915489,80.12,75367.39,0.0,-0.9986,0.0,0.17207]
[1776679916062,80.12,75367.39,0.0,-0.9986,0.0,0.17207]
[1776679916205,80.12,75367.39,0.0,-0.9986,0.0,0.17207]
[1776679916496,80.12,75367.72,0.0,-0.9986,0.0,0.17213]
[1776679921530,80.12,75367.83,0.0,-0.9986,0.0,0.17214]
[1776679924552,80.12,75372.98,0.0,-0.99859,0.0,0.17304]
[1776679925559,80.12,75374.97,0.0,-0.99859,0.0,0.17338]
[1776679930594,80.12,75374.38,0.0,-0.99859,0.0,0.17328]
[1776679934803,80.12,75374.55,0.0,-0.99859,0.0,0.17331]
[1776679934877,80.12,75371.26,0.0,-0.9986,0.0,0.17274]
[1776679934936,80.12,75371.26,0.0,-0.9986,0.0,0.17274]
[1776679940664,80.12,75371.83,0.0,-0.9986,0.0,0.17284]
[1776679942678,80.12,75369.94,0.0,-0.9986,0.0,0.17251]
[1776679943243,80.12,75369.94,0.0,-0.9986,0.0,0.17251]
[1776679943436,80.12,75369.94,0.0,-0.9986,0.0,0.17251]
[1776679944932,80.12,75369.81,0.0,-0.9986,0.0,0.17249]
[1776679945204,80.12,75369.81,0.0,-0.9986,0.0,0.17249]
[1776679945306,80.12,75369.81,0.0,-0.9986,0.0,0.17249]
[1776679950275,80.12,75368.63,0.0,-0.9986,0.0,0.17228]
[1776679950551,80.12,75368.63,0.0,-0.9986,0.0,0.17228]
[1776679950734,80.12,75360.12,0.0,-0.99861,0.0,0.17081]
[1776679951865,80.12,75360.12,0.0,-0.99861,0.0,0.17081]
[1776679951741,80.12,75359.38,0.0,-0.99862,0.0,0.17003]
[1776679951936,80.12,75359.38,0.0,-0.99862,0.0,0.17003]
[1776679953755,80.12,75351.11,0.0,-0.99863,0.0,0.16862]
[1776679954761,80.12,75349.63,0.0,-0.99863,0.0,0.16837]
[1776679955123,80.12,75349.63,0.0,-0.99863,0.0,0.16837]
[1776679955200,80.12,75349.63,0.0,-0.99863,0.0,0.16837]
[1776679955769,80.12,75343.34,0.0,-0.99864,0.0,0.1673]
[1776679956776,80.12,75340.06,0.0,-0.99865,0.0,0.16675]
[1776679957783,80.12,75341.94,0.0,-0.99865,0.0,0.16707]
[1776679958794,80.12,75339.98,0.0,-0.99865,0.0,0.16674]
[1776679959801,80.12,75325.0,0.0,-0.99867,0.0,0.16423]
[1776679960808,80.12,75319.68,0.0,-0.99868,0.0,0.16335]
[1776679962823,80.12,75317.7,0.0,-0.99868,0.0,0.16302]
[1776679964837,80.12,75326.82,0.0,-0.99867,0.0,0.16453]
[1776679965844,80.12,75327.16,0.0,-0.99867,0.0,0.16459]
[1776679966565,80.12,75327.16,0.0,-0.99867,0.0,0.16459]
[1776679966695,80.12,75327.16,0.0,-0.99867,0.0,0.16459]
[1776679966851,80.12,75325.19,0.0,-0.99867,0.0,0.16426]
[1776679967858,80.12,75319.47,0.0,-0.99868,0.0,0.16331]
[1776679969872,80.12,75317.8,0.0,-0.99868,0.0,0.16304]
[1776679970681,80.12,75317.8,0.0,-0.99868,0.0,0.16304]
[1776679970895,80.12,75349.96,0.0,-0.99863,0.0,0.16842]
[1776679971901,80.12,75369.69,0.0,-0.9986,0.0,0.17181]
[1776679972908,80.12,75367.85,0.0,-0.99861,0.0,0.17149]
[1776679974637,80.12,75367.7,0.0,-0.99861,0.0,0.17146]
[1776679979957,80.12,75367.39,0.0,-0.99861,0.0,0.17141]
[1776679983270,80.12,75366.53,0.0,-0.99861,0.0,0.17126]
[1776679983439,80.12,75366.53,0.0,-0.99861,0.0,0.17126]
[1776679985774,80.12,75366.08,0.0,-0.99861,0.0,0.17118]
[1776679985937,80.12,75366.08,0.0,-0.99861,0.0,0.17118]
[1776679985870,80.12,75365.51,0.0,-0.99861,0.0,0.17108]
[1776679987006,80.12,75360.38,0.0,-0.99862,0.0,0.1702]
[1776679988288,80.12,75360.38,0.0,-0.99862,0.0,0.1702]
[1776679988437,80.12,75360.38,0.0,-0.99862,0.0,0.1702]
[1776679989020,80.12,75363.36,0.0,-0.99861,0.0,0.17071]
[1776679990027,80.12,75365.73,0.0,-0.99861,0.0,0.17112]
[1776679991086,80.12,75365.73,0.0,-0.99861,0.0,0.17112]
[1776679991192,80.12,75365.73,0.0,-0.99861,0.0,0.17112]
[1776679991865,80.12,75365.73,0.0,-0.99861,0.0,0.17112]
[1776679991936,80.12,75365.73,0.0,-0.99861,0.0,0.17112]
[1776679991966,80.12,75366.47,0.0,-0.99861,0.0,0.17125]
[1776679994696,80.12,75366.88,0.0,-0.99861,0.0,0.17132]
[1776679994943,80.12,75366.88,0.0,-0.99861,0.0,0.17132]
[1776679994711,80.12,75364.77,0.0,-0.99861,0.0,0.17096]
[1776679997076,80.12,75362.98,0.0,-0.99861,0.0,0.17065]
[1776680003118,80.12,75363.01,0.0,-0.99861,0.0,0.17065]
[1776680005597,80.12,75363.01,0.0,-0.99861,0.0,0.17065]
[1776680005697,80.12,75363.01,0.0,-0.99861,0.0,0.17065]
[1776680005699,80.12,75351.42,0.0,-0.99863,0.0,0.16867]
[1776680008057,80.12,75350.09,0.0,-0.99863,0.0,0.16845]
[1776680008189,80.12,75350.09,0.0,-0.99863,0.0,0.16845]
[1776680008290,80.12,75350.01,0.0,-0.99863,0.0,0.16843]
[1776680010167,80.12,75346.11,0.0,-0.99864,0.0,0.16777]
[1776680011079,80.12,75346.11,0.0,-0.99864,0.0,0.16777]
[1776680011193,80.12,75346.11,0.0,-0.99864,0.0,0.16777]
[1776680011293,80.12,75345.24,0.0,-0.99865,0.0,0.16698]
[1776680016198,80.12,75344.03,0.0,-0.99865,0.0,0.16677]
[1776680016440,80.12,75344.03,0.0,-0.99865,0.0,0.16677]
[1776680017413,80.12,75343.35,0.0,-0.99865,0.0,0.16666]
[1776680017436,80.12,75343.35,0.0,-0.99865,0.0,0.16666]
[1776680017537,80.12,75343.07,0.0,-0.99865,0.0,0.16661]
[1776680018131,80.12,75343.07,0.0,-0.99865,0.0,0.16661]
[1776680018227,80.12,75351.07,0.0,-0.99864,0.0,0.16796]
[1776680019234,80.12,75341.92,0.0,-0.99865,0.0,0.16642]
[1776680020241,80.12,75340.84,0.0,-0.99865,0.0,0.16624]
[1776680021777,80.12,75340.84,0.0,-0.99865,0.0,0.16624]
[1776680022254,80.12,75338.32,0.0,-0.99866,0.0,0.16581]
[1776680023262,80.12,75333.86,0.0,-0.99866,0.0,0.16507]
[1776680028302,80.12,75332.8,0.0,-0.99866,0.0,0.16489]
[1776680029309,80.12,75329.26,0.0,-0.99867,0.0,0.1643]
[1776680031566,80.12,75327.95,0.0,-0.99867,0.0,0.16408]
[1776680031689,80.12,75327.95,0.0,-0.99867,0.0,0.16408]
[1776680031772,80.12,75325.44,0.0,-0.99867,0.0,0.16367]
[1776680033780,80.12,75324.33,0.0,-0.99868,0.0,0.16348]
[1776680033938,80.12,75324.33,0.0,-0.99868,0.0,0.16348]
[1776680034004,80.12,75324.3,0.0,-0.99868,0.0,0.16348]
[1776680035350,80.12,75328.5,0.0,-0.99867,0.0,0.16418]
[1776680036213,80.12,75328.5,0.0,-0.99867,0.0,0.16418]
[1776680036435,80.12,75328.5,0.0,-0.99867,0.0,0.16418]
[1776680037364,80.12,75325.52,0.0,-0.99867,0.0,0.16368]
[1776680040142,80.12,75325.55,0.0,-0.99867,0.0,0.16369]
[1776680040397,80.12,75378.24,0.0,-0.9986,0.0,0.17262]
[1776680041394,80.12,75374.75,0.0,-0.9986,0.0,0.17202]
[1776680042401,80.12,75373.63,0.0,-0.9986,0.0,0.17183]
[1776680043577,80.12,75373.63,0.0,-0.9986,0.0,0.17183]
[1776680049450,80.12,75371.63,0.0,-0.99861,0.0,0.17148]
[1776680051464,80.12,75374.03,0.0,-0.9986,0.0,0.17189]
[1776680055709,80.12,75372.85,0.0,-0.9986,0.0,0.17169]
[1776680055955,80.12,75372.85,0.0,-0.9986,0.0,0.17169]
[1776680056037,80.12,75372.78,0.0,-0.9986,0.0,0.17168]
[1776680056188,80.12,75372.78,0.0,-0.9986,0.0,0.17168]
[1776680060527,80.12,75370.48,0.0,-0.99861,0.0,0.17128]
[1776680061986,80.12,75370.48,0.0,-0.99861,0.0,0.17128]
[1776680062192,80.12,75370.48,0.0,-0.99861,0.0,0.17128]
[1776680067577,80.12,75370.44,0.0,-0.99861,0.0,0.17127]
[1776680071268,80.12,75370.69,0.0,-0.99861,0.0,0.17132]
[1776680071437,80.12,75370.69,0.0,-0.99861,0.0,0.17132]
[1776680071523,80.12,75370.69,0.0,-0.99861,0.0,0.17132]
[1776680071694,80.12,75370.69,0.0,-0.99861,0.0,0.17132]
[1776680071795,80.12,75370.52,0.0,-0.99861,0.0,0.17063]
[1776680077647,80.12,75370.55,0.0,-0.99861,0.0,0.17063]
[1776680084698,80.12,75370.59,0.0,-0.99861,0.0,0.17064]
[1776680088245,80.12,75370.4,0.0,-0.99861,0.0,0.17061]
[1776680088436,80.12,75370.4,0.0,-0.99861,0.0,0.17061]
[1776680093761,80.12,75374.49,0.0,-0.99861,0.0,0.17131]
[1776680096661,80.12,75376.06,0.0,-0.9986,0.0,0.17158]
[1776680096688,80.12,75376.06,0.0,-0.9986,0.0,0.17158]
[1776680096728,80.12,75376.06,0.0,-0.9986,0.0,0.17158]
[1776680096935,80.12,75376.06,0.0,-0.9986,0.0,0.17158]
[1776680096992,80.12,75376.06,0.0,-0.9986,0.0,0.17158]
[1776680099804,80.12,75373.84,0.0,-0.99861,0.0,0.1712]
[1776680100810,80.12,75371.74,0.0,-0.99861,0.0,0.17084]
[1776680101818,80.12,75375.09,0.0,-0.99861,0.0,0.17142]
[1776680103405,80.12,75376.49,0.0,-0.9986,0.0,0.17166]
[1776680103448,80.12,75376.49,0.0,-0.9986,0.0,0.17166]
[1776680106853,80.12,75381.18,0.0,-0.9986,0.0,0.17247]
[1776680108282,80.12,75380.39,0.0,-0.9986,0.0,0.17233]
[1776680108352,80.12,75380.39,0.0,-0.9986,0.0,0.17233]
[1776680108436,80.12,75380.39,0.0,-0.9986,0.0,0.17233]
[1776680108867,80.12,75380.83,0.0,-0.9986,0.0,0.17241]
[1776680111887,80.12,75372.15,0.0,-0.99861,0.0,0.17091]
[1776680112895,80.12,75372.9,0.0,-0.99861,0.0,0.17104]
[1776680113572,80.12,75372.9,0.0,-0.99861,0.0,0.17104]
[1776680113692,80.12,75372.9,0.0,-0.99861,0.0,0.17104]
[1776680113729,80.12,75372.9,0.0,-0.99861,0.0,0.17104]
[1776680113936,80.12,75372.9,0.0,-0.99861,0.0,0.17104]
[1776680113997,80.12,75373.03,0.0,-0.99861,0.0,0.17106]
[1776680119703,80.12,75374.49,0.0,-0.99861,0.0,0.17131]
[1776680119936,80.12,75374.49,0.0,-0.99861,0.0,0.17131]
[1776680121958,80.12,75369.01,0.0,-0.99862,0.0,0.17037]
[1776680122966,80.12,75357.64,0.0,-0.99863,0.0,0.16843]
[1776680123979,80.12,75348.41,0.0,-0.99865,0.0,0.16687]
[1776680124986,80.12,75355.79,0.0,-0.99863,0.0,0.16811]
[1776680125993,80.12,75359.09,0.0,-0.99863,0.0,0.16867]
[1776680128007,80.12,75361.06,0.0,-0.99863,0.0,0.16901]
[1776680128637,80.12,75361.06,0.0,-0.99863,0.0,0.16901]
[1776680128695,80.12,75361.06,0.0,-0.99863,0.0,0.16901]
[1776680128863,80.12,75361.06,0.0,-0.99863,0.0,0.16901]
[1776680128937,80.12,75361.06,0.0,-0.99863,0.0,0.16901]
[1776680129014,80.12,75361.63,0.0,-0.99863,0.0,0.16911]
[1776680130024,80.12,75358.52,0.0,-0.99863,0.0,0.16858]
[1776680131027,80.12,75358.86,0.0,-0.99864,0.0,0.16798]
[1776680133492,80.12,75359.94,0.0,-0.99863,0.0,0.16817]
[1776680133698,80.12,75359.94,0.0,-0.99863,0.0,0.16817]
[1776680138479,80.12,75360.19,0.0,-0.99863,0.0,0.16821]
[1776680138570,80.12,75360.19,0.0,-0.99863,0.0,0.16821]
[1776680138689,80.12,75360.19,0.0,-0.99863,0.0,0.16821]
[1776680139083,80.12,75359.64,0.0,-0.99863,0.0,0.16812]
[1776680144119,80.12,75359.03,0.0,-0.99864,0.0,0.16801]
[1776680144153,80.12,75359.03,0.0,-0.99864,0.0,0.16801]
[1776680144193,80.12,75359.03,0.0,-0.99864,0.0,0.16801]
[1776680144285,80.12,75359.03,0.0,-0.99864,0.0,0.16801]
[1776680144446,80.12,75359.03,0.0,-0.99864,0.0,0.16801]
[1776680146133,80.12,75358.52,0.0,-0.99864,0.0,0.16793]
[1776680151168,80.12,75358.92,0.0,-0.99864,0.0,0.16799]
[1776680156203,80.12,75358.99,0.0,-0.99864,0.0,0.16801]
[1776680160152,80.12,75360.06,0.0,-0.99863,0.0,0.16819]
[1776680160189,80.12,75360.93,0.0,-0.99863,0.0,0.16834]
[1776680161243,80.12,75378.91,0.0,-0.99861,0.0,0.17141]
[1776680162248,80.12,75379.47,0.0,-0.9986,0.0,0.17151]
[1776680163690,80.12,75379.47,0.0,-0.9986,0.0,0.17151]
[1776680163968,80.12,75379.47,0.0,-0.9986,0.0,0.17151]
[1776680164015,80.12,75379.46,0.0,-0.9986,0.0,0.17151]
[1776680164815,80.12,75379.46,0.0,-0.9986,0.0,0.17151]
[1776680165096,80.12,75379.46,0.0,-0.9986,0.0,0.17151]
[1776680166277,80.12,75371.77,0.0,-0.99862,0.0,0.17019]
[1776680167284,80.12,75360.63,0.0,-0.99863,0.0,0.16828]
[1776680168291,80.12,75358.76,0.0,-0.99864,0.0,0.16797]
[1776680169648,80.12,75358.76,0.0,-0.99864,0.0,0.16797]
[1776680169692,80.12,75358.76,0.0,-0.99864,0.0,0.16797]
[1776680169884,80.12,75358.76,0.0,-0.99864,0.0,0.16797]
[1776680169936,80.12,75358.76,0.0,-0.99864,0.0,0.16797]
[1776680169942,80.12,75358.48,0.0,-0.99864,0.0,0.16792]
[1776680175339,80.12,75359.26,0.0,-0.99864,0.0,0.16805]
[1776680176256,80.12,75359.26,0.0,-0.99864,0.0,0.16805]
[1776680176436,80.12,75359.26,0.0,-0.99864,0.0,0.16805]
[1776680182389,80.12,75358.78,0.0,-0.99864,0.0,0.16797]
[1776680183395,80.12,75362.3,0.0,-0.99863,0.0,0.16857]
[1776680185137,80.12,75362.3,0.0,-0.99863,0.0,0.16857]
[1776680185190,80.12,75361.55,0.0,-0.99863,0.0,0.16844]
[1776680185319,80.12,75361.55,0.0,-0.99863,0.0,0.16844]
[1776680185435,80.12,75361.55,0.0,-0.99863,0.0,0.16844]
[1776680185537,80.12,75361.44,0.0,-0.99863,0.0,0.16842]
[1776680191451,80.12,75362.84,0.0,-0.99863,0.0,0.16801]
[1776680192479,80.12,75362.84,0.0,-0.99863,0.0,0.16801]
[1776680192696,80.12,75362.84,0.0,-0.99863,0.0,0.16801]
[1776680193465,80.12,75369.15,0.0,-0.99863,0.0,0.16908]
[1776680194472,80.12,75371.21,0.0,-0.99862,0.0,0.16943]
[1776680196487,80.12,75363.14,0.0,-0.99863,0.0,0.16806]
[1776680197312,80.12,75363.14,0.0,-0.99863,0.0,0.16806]
[1776680197435,80.12,75363.14,0.0,-0.99863,0.0,0.16806]
[1776680197817,80.12,75363.14,0.0,-0.99863,0.0,0.16806]
[1776680197936,80.12,75363.14,0.0,-0.99863,0.0,0.16806]
[1776680197973,80.12,75361.9,0.0,-0.99864,0.0,0.16785]
[1776680202590,80.12,75364.0,0.0,-0.99863,0.0,0.1682]
[1776680203546,80.12,75368.1,0.0,-0.99863,0.0,0.1689]
[1776680204797,80.12,75368.1,0.0,-0.99863,0.0,0.1689]
[1776680204840,80.12,75375.79,0.0,-0.99862,0.0,0.17022]
[1776680205567,80.12,75381.98,0.0,-0.99861,0.0,0.17128]
[1776680206574,80.12,75378.66,0.0,-0.99861,0.0,0.17071]
[1776680208538,80.12,75378.24,0.0,-0.99861,0.0,0.17064]
[1776680212616,80.12,75374.61,0.0,-0.99862,0.0,0.17002]
[1776680218166,80.12,75375.06,0.0,-0.99862,0.0,0.17009]
[1776680218191,80.12,75375.06,0.0,-0.99862,0.0,0.17009]
[1776680218271,80.12,75374.09,0.0,-0.99862,0.0,0.16993]
[1776680218435,80.12,75374.09,0.0,-0.99862,0.0,0.16993]
[1776680218658,80.12,75369.37,0.0,-0.99863,0.0,0.16912]
[1776680219665,80.12,75360.0,0.0,-0.99864,0.0,0.16753]
[1776680220845,80.12,75360.0,0.0,-0.99864,0.0,0.16753]
[1776680220936,80.12,75360.0,0.0,-0.99864,0.0,0.16753]
[1776680221036,80.12,75359.98,0.0,-0.99864,0.0,0.16752]
[1776680221679,80.12,75364.62,0.0,-0.99863,0.0,0.16831]
[1776680224051,80.12,75365.23,0.0,-0.99863,0.0,0.16841]
[1776680224192,80.12,75365.23,0.0,-0.99863,0.0,0.16841]
[1776680224152,80.12,75370.18,0.0,-0.99862,0.0,0.16926]
[1776680224235,80.12,75370.18,0.0,-0.99862,0.0,0.16926]
[1776680224435,80.12,75370.18,0.0,-0.99862,0.0,0.16926]
[1776680224700,80.12,75370.02,0.0,-0.99862,0.0,0.16923]
[1776680230385,80.12,75371.47,0.0,-0.99862,0.0,0.16948]
[1776680230436,80.12,75371.47,0.0,-0.99862,0.0,0.16948]
[1776680235777,80.12,75370.92,0.0,-0.99862,0.0,0.16938]
[1776680236633,80.12,75370.92,0.0,-0.99862,0.0,0.16938]
[1776680236694,80.12,75370.92,0.0,-0.99862,0.0,0.16938]
[1776680236783,80.12,75366.37,0.0,-0.99863,0.0,0.16861]
[1776680237585,80.12,75366.37,0.0,-0.99863,0.0,0.16861]
[1776680237688,80.12,75366.37,0.0,-0.99863,0.0,0.16861]
[1776680237790,80.12,75365.26,0.0,-0.99863,0.0,0.16842]
[1776680238797,80.12,75362.19,0.0,-0.99864,0.0,0.1679]
[1776680239321,80.12,75362.19,0.0,-0.99864,0.0,0.1679]
[1776680239436,80.12,75362.19,0.0,-0.99864,0.0,0.1679]
[1776680244621,80.12,75360.28,0.0,-0.99864,0.0,0.16757]
[1776680244693,80.12,75360.28,0.0,-0.99864,0.0,0.16757]
[1776680244788,80.12,75360.28,0.0,-0.99864,0.0,0.16757]
[1776680244935,80.12,75360.28,0.0,-0.99864,0.0,0.16757]
[1776680244997,80.12,75359.76,0.0,-0.99864,0.0,0.16749]
[1776680250886,80.12,75360.04,0.0,-0.99864,0.0,0.16753]
[1776680251603,80.12,75360.04,0.0,-0.99864,0.0,0.16753]
[1776680251694,80.12,75360.04,0.0,-0.99864,0.0,0.16753]
[1776680251893,80.12,75360.95,0.0,-0.99864,0.0,0.16704]
[1776680252900,80.12,75367.22,0.0,-0.99863,0.0,0.1681]
[1776680253907,80.12,75373.09,0.0,-0.99862,0.0,0.1691]
[1776680255112,80.12,75373.09,0.0,-0.99862,0.0,0.1691]
[1776680255193,80.12,75373.09,0.0,-0.99862,0.0,0.1691]
[1776680255214,80.12,75375.8,0.0,-0.99862,0.0,0.16956]
[1776680255320,80.12,75375.8,0.0,-0.99862,0.0,0.16956]
[1776680255437,80.12,75375.8,0.0,-0.99862,0.0,0.16956]
[1776680255921,80.12,75375.74,0.0,-0.99862,0.0,0.16955]
[1776680257935,80.12,75373.06,0.0,-0.99862,0.0,0.16909]
[1776680261000,80.12,75372.61,0.0,-0.99863,0.0,0.16902]
[1776680261191,80.12,75372.61,0.0,-0.99863,0.0,0.16902]
[1776680261963,80.12,75369.94,0.0,-0.99863,0.0,0.16856]
[1776680263977,80.12,75367.79,0.0,-0.99863,0.0,0.1682]
[1776680264479,80.12,75367.79,0.0,-0.99863,0.0,0.1682]
[1776680264605,80.12,75367.79,0.0,-0.99863,0.0,0.1682]
[1776680264693,80.12,75367.79,0.0,-0.99863,0.0,0.1682]
[1776680264984,80.12,75367.67,0.0,-0.99863,0.0,0.16818]
[1776680266998,80.12,75371.2,0.0,-0.99863,0.0,0.16878]
[1776680267378,80.12,75371.2,0.0,-0.99863,0.0,0.16878]
[1776680267437,80.12,75371.2,0.0,-0.99863,0.0,0.16878]
[1776680267443,80.12,75371.2,0.0,-0.99863,0.0,0.16878]
[1776680267696,80.12,75371.2,0.0,-0.99863,0.0,0.16878]
[1776680268007,80.12,75371.47,0.0,-0.99863,0.0,0.16882]
[1776680272034,80.12,75368.71,0.0,-0.99863,0.0,0.16835]
[1776680272364,80.12,75368.71,0.0,-0.99863,0.0,0.16835]
[1776680272441,80.12,75368.71,0.0,-0.99863,0.0,0.16835]
[1776680277802,80.12,75367.1,0.0,-0.99863,0.0,0.16808]
[1776680277940,80.12,75367.1,0.0,-0.99863,0.0,0.16808]
[1776680278041,80.12,75367.1,0.0,-0.99863,0.0,0.16808]
[1776680279084,80.12,75370.65,0.0,-0.99863,0.0,0.16868]
[1776680280095,80.12,75382.7,0.0,-0.99861,0.0,0.17075]
[1776680281102,80.12,75382.11,0.0,-0.99861,0.0,0.17065]
[1776680283117,80.12,75378.48,0.0,-0.99862,0.0,0.17002]
[1776680283771,80.12,75378.48,0.0,-0.99862,0.0,0.17002]
[1776680283937,80.12,75378.48,0.0,-0.99862,0.0,0.17002]
[1776680284124,80.12,75374.84,0.0,-0.99862,0.0,0.1694]
[1776680285131,80.12,75372.5,0.0,-0.99863,0.0,0.169]
[1776680285774,80.12,75372.5,0.0,-0.99863,0.0,0.169]
[1776680285827,80.12,75372.5,0.0,-0.99863,0.0,0.169]
[1776680285937,80.12,75372.5,0.0,-0.99863,0.0,0.169]
[1776680286138,80.12,75369.23,0.0,-0.99863,0.0,0.16844]
[1776680288152,80.12,75367.65,0.0,-0.99863,0.0,0.16817]
[1776680289159,80.12,75360.94,0.0,-0.99864,0.0,0.16704]
[1776680289592,80.12,75360.94,0.0,-0.99864,0.0,0.16704]
[1776680289688,80.12,75360.94,0.0,-0.99864,0.0,0.16704]
[1776680289971,80.12,75360.94,0.0,-0.99864,0.0,0.16704]
[1776680290186,80.12,75360.94,0.0,-0.99864,0.0,0.16704]
[1776680290288,80.12,75361.38,0.0,-0.99864,0.0,0.16711]
[1776680296208,80.12,75361.39,0.0,-0.99864,0.0,0.16711]
[1776680298222,80.12,75362.92,0.0,-0.99864,0.0,0.16737]
[1776680300236,80.12,75364.77,0.0,-0.99864,0.0,0.16768]
[1776680301263,80.12,75364.77,0.0,-0.99864,0.0,0.16768]
[1776680301435,80.12,75364.61,0.0,-0.99864,0.0,0.16766]
[1776680305272,80.12,75369.59,0.0,-0.99863,0.0,0.1685]
[1776680307286,80.12,75366.98,0.0,-0.99863,0.0,0.16806]
[1776680307697,80.12,75366.98,0.0,-0.99863,0.0,0.16806]
[1776680307936,80.12,75366.98,0.0,-0.99863,0.0,0.16806]
[1776680308059,80.12,75366.98,0.0,-0.99863,0.0,0.16806]
[1776680308191,80.12,75366.98,0.0,-0.99863,0.0,0.16806]
[1776680308292,80.12,75365.46,0.0,-0.99864,0.0,0.1678]
[1776680309300,80.12,75362.94,0.0,-0.99864,0.0,0.16737]
[1776680310307,80.12,75367.04,0.0,-0.99863,0.0,0.16807]
[1776680310462,80.12,75367.04,0.0,-0.99863,0.0,0.16807]
[1776680310690,80.12,75367.04,0.0,-0.99863,0.0,0.16807]
[1776680311314,80.12,75367.46,0.0,-0.99864,0.0,0.16749]
[1776680316236,80.12,75367.59,0.0,-0.99864,0.0,0.16751]
[1776680316436,80.12,75367.55,0.0,-0.99864,0.0,0.1675]
[1776680316556,80.12,75367.55,0.0,-0.99864,0.0,0.1675]
[1776680316691,80.12,75367.55,0.0,-0.99864,0.0,0.1675]
[1776680316771,80.12,75363.58,0.0,-0.99864,0.0,0.16683]
[1776680320377,80.12,75366.43,0.0,-0.99864,0.0,0.16732]
[1776680321689,80.12,75366.43,0.0,-0.99864,0.0,0.16732]
[1776680321935,80.12,75366.43,0.0,-0.99864,0.0,0.16732]
[1776680322014,80.12,75378.06,0.0,-0.99862,0.0,0.16929]
[1776680323407,80.12,75379.42,0.0,-0.99862,0.0,0.16953]
[1776680323436,80.12,75379.42,0.0,-0.99862,0.0,0.16953]
[1776680323537,80.12,75378.76,0.0,-0.99862,0.0,0.16941]
[1776680324690,80.12,75378.76,0.0,-0.99862,0.0,0.16941]
[1776680325412,80.12,75385.02,0.0,-0.99861,0.0,0.17049]
[1776680330447,80.12,75385.7,0.0,-0.99861,0.0,0.1706]
[1776680332242,80.12,75385.7,0.0,-0.99861,0.0,0.1706]
[1776680332440,80.12,75385.63,0.0,-0.99861,0.0,0.17059]
[1776680332461,80.12,75387.38,0.0,-0.99861,0.0,0.17089]
[1776680333468,80.12,75395.62,0.0,-0.9986,0.0,0.17232]
[1776680334475,80.12,75395.99,0.0,-0.9986,0.0,0.17238]
[1776680337268,80.12,75397.41,0.0,-0.99859,0.0,0.17263]
[1776680337435,80.12,75397.84,0.0,-0.99859,0.0,0.1727]
[1776680337654,80.12,75397.84,0.0,-0.99859,0.0,0.1727]
[1776680337695,80.12,75397.84,0.0,-0.99859,0.0,0.1727]
[1776680337753,80.12,75397.98,0.0,-0.99859,0.0,0.17273]
[1776680343539,80.12,75398.36,0.0,-0.99859,0.0,0.17279]
[1776680346559,80.12,75402.12,0.0,-0.99859,0.0,0.17345]
[1776680347565,80.12,75408.07,0.0,-0.99858,0.0,0.17449]
[1776680348572,80.12,75410.49,0.0,-0.99857,0.0,0.17492]
[1776680352293,80.12,75410.68,0.0,-0.99857,0.0,0.17495]
[1776680352436,80.12,75411.05,0.0,-0.99857,0.0,0.17502]
[1776680354614,80.12,75416.35,0.0,-0.99856,0.0,0.17595]
[1776680355536,80.12,75416.35,0.0,-0.99856,0.0,0.17595]
[1776680355694,80.12,75416.35,0.0,-0.99856,0.0,0.17595]
[1776680355938,80.12,75416.35,0.0,-0.99856,0.0,0.17595]
[1776680356193,80.12,75416.35,0.0,-0.99856,0.0,0.17595]
[1776680356295,80.12,75416.78,0.0,-0.99856,0.0,0.17603]
[1776680361664,80.12,75416.0,0.0,-0.99856,0.0,0.17589]
[1776680366699,80.12,75415.32,0.0,-0.99857,0.0,0.17577]
[1776680367823,80.12,75415.32,0.0,-0.99857,0.0,0.17577]
[1776680367935,80.12,75415.32,0.0,-0.99857,0.0,0.17577]
[1776680368363,80.12,75415.32,0.0,-0.99857,0.0,0.17577]
[1776680368436,80.12,75415.33,0.0,-0.99857,0.0,0.17577]
[1776680368712,80.12,75415.68,0.0,-0.99857,0.0,0.17583]
[1776680371734,80.12,75418.72,0.0,-0.99857,0.0,0.17569]
[1776680372662,80.12,75418.72,0.0,-0.99857,0.0,0.17569]
[1776680372689,80.12,75418.72,0.0,-0.99857,0.0,0.17569]
[1776680378098,80.12,75418.51,0.0,-0.99857,0.0,0.17566]
[1776680378198,80.12,75418.51,0.0,-0.99857,0.0,0.17566]
[1776680378636,80.12,75419.11,0.0,-0.99857,0.0,0.17576]
[1776680378693,80.12,75419.11,0.0,-0.99857,0.0,0.17576]
[1776680378783,80.12,75419.08,0.0,-0.99857,0.0,0.17576]
[1776680381803,80.12,75416.65,0.0,-0.99857,0.0,0.17533]
[1776680384528,80.12,75416.51,0.0,-0.99857,0.0,0.1753]
[1776680384695,80.12,75416.51,0.0,-0.99857,0.0,0.1753]
[1776680386839,80.12,75419.86,0.0,-0.99856,0.0,0.17589]
[1776680387718,80.12,75419.86,0.0,-0.99856,0.0,0.17589]
[1776680388081,80.12,75419.86,0.0,-0.99856,0.0,0.17589]
[1776680388191,80.12,75419.86,0.0,-0.99856,0.0,0.17589]
[1776680388291,80.12,75421.09,0.0,-0.99856,0.0,0.17611]
[1776680390866,80.12,75428.82,0.0,-0.99855,0.0,0.17748]
[1776680391874,80.12,75432.91,0.0,-0.99854,0.0,0.17821]
[1776680392881,80.12,75433.1,0.0,-0.99854,0.0,0.17825]
[1776680395904,80.12,75427.27,0.0,-0.99855,0.0,0.17721]
[1776680396913,80.12,75417.75,0.0,-0.99857,0.0,0.17552]
[1776680397667,80.12,75417.75,0.0,-0.99857,0.0,0.17552]
[1776680397688,80.12,75417.75,0.0,-0.99857,0.0,0.17552]
[1776680397919,80.12,75416.9,0.0,-0.99857,0.0,0.17537]
[1776680398926,80.12,75415.83,0.0,-0.99857,0.0,0.17518]
[1776680399934,80.12,75413.72,0.0,-0.99857,0.0,0.17481]
[1776680400941,80.12,75407.56,0.0,-0.99858,0.0,0.17373]
[1776680401956,80.12,75405.27,0.0,-0.99859,0.0,0.17333]
[1776680402961,80.12,75399.62,0.0,-0.9986,0.0,0.17235]
[1776680404976,80.12,75397.45,0.0,-0.9986,0.0,0.17197]
[1776680405983,80.12,75392.21,0.0,-0.99861,0.0,0.17106]
[1776680406990,80.12,75386.06,0.0,-0.99862,0.0,0.17001]
[1776680407652,80.12,75386.06,0.0,-0.99862,0.0,0.17001]
[1776680407689,80.12,75386.06,0.0,-0.99862,0.0,0.17001]
[1776680407997,80.12,75384.01,0.0,-0.99862,0.0,0.16965]
[1776680410011,80.12,75380.84,0.0,-0.99862,0.0,0.16911]
[1776680411018,80.12,75371.42,0.0,-0.99864,0.0,0.16751]
[1776680413032,80.12,75369.09,0.0,-0.99864,0.0,0.16712]
[1776680414039,80.12,75366.4,0.0,-0.99865,0.0,0.16666]
[1776680415045,80.12,75362.31,0.0,-0.99865,0.0,0.16597]
[1776680417060,80.12,75359.86,0.0,-0.99865,0.0,0.16556]
[1776680418067,80.12,75356.67,0.0,-0.99866,0.0,0.16503]
[1776680419074,80.12,75352.93,0.0,-0.99867,0.0,0.1644]
[1776680419591,80.12,75352.93,0.0,-0.99867,0.0,0.1644]
[1776680419697,80.12,75352.93,0.0,-0.99867,0.0,0.1644]
[1776680420081,80.12,75352.59,0.0,-0.99867,0.0,0.16435]
[1776680423044,80.12,75353.23,0.0,-0.99866,0.0,0.16445]
[1776680423102,80.12,75355.54,0.0,-0.99866,0.0,0.16484]
[1776680428137,80.12,75356.13,0.0,-0.99866,0.0,0.16494]
[1776680431157,80.12,75356.42,0.0,-0.99867,0.0,0.16434]
[1776680436193,80.12,75356.18,0.0,-0.99867,0.0,0.1643]
[1776680438982,80.12,75355.75,0.0,-0.99867,0.0,0.16423]
[1776680439196,80.12,75355.75,0.0,-0.99867,0.0,0.16423]
[1776680439214,80.12,75356.11,0.0,-0.99867,0.0,0.16429]
[1776680444249,80.12,75356.19,0.0,-0.99867,0.0,0.16431]
[1776680449284,80.12,75355.59,0.0,-0.99867,0.0,0.16421]
[1776680450291,80.12,75343.32,0.0,-0.99868,0.0,0.16217]
[1776680451297,80.12,75340.75,0.0,-0.99869,0.0,0.16175]
[1776680456333,80.12,75339.07,0.0,-0.99869,0.0,0.16147]
[1776680461367,80.12,75338.92,0.0,-0.99869,0.0,0.16145]
[1776680467409,80.12,75339.83,0.0,-0.99869,0.0,0.1616]
[1776680472445,80.12,75350.53,0.0,-0.99867,0.0,0.16336]
[1776680473452,80.12,75350.8,0.0,-0.99867,0.0,0.16341]
[1776680475468,80.12,75352.72,0.0,-0.99867,0.0,0.16373]
[1776680476475,80.12,75357.87,0.0,-0.99866,0.0,0.16459]
[1776680478489,80.12,75360.18,0.0,-0.99866,0.0,0.16497]
[1776680479496,80.12,75366.44,0.0,-0.99865,0.0,0.16602]
[1776680480503,80.12,75370.05,0.0,-0.99865,0.0,0.16663]
[1776680482517,80.12,75385.34,0.0,-0.99862,0.0,0.16922]
[1776680483524,80.12,75384.81,0.0,-0.99862,0.0,0.16913]
[1776680484758,80.12,75384.81,0.0,-0.99862,0.0,0.16913]
[1776680484821,80.12,75384.69,0.0,-0.99862,0.0,0.16911]
[1776680485709,80.12,75384.69,0.0,-0.99862,0.0,0.16911]
[1776680485933,80.12,75384.69,0.0,-0.99862,0.0,0.16911]
[1776680486033,80.12,75383.25,0.0,-0.99863,0.0,0.16887]
[1776680487551,80.12,75379.05,0.0,-0.99863,0.0,0.16815]
[1776680489012,80.12,75371.34,0.0,-0.99864,0.0,0.16685]
[1776680489697,80.12,75371.34,0.0,-0.99864,0.0,0.16685]
[1776680489972,80.12,75371.34,0.0,-0.99864,0.0,0.16685]
[1776680490192,80.12,75371.34,0.0,-0.99864,0.0,0.16685]
[1776680490203,80.12,75363.38,0.0,-0.99865,0.0,0.16551]
[1776680491580,80.12,75364.22,0.0,-0.99866,0.0,0.165]
[1776680493594,80.12,75358.59,0.0,-0.99867,0.0,0.16406]
[1776680494795,80.12,75358.59,0.0,-0.99867,0.0,0.16406]
[1776680494935,80.12,75358.59,0.0,-0.99867,0.0,0.16406]
[1776680499636,80.12,75351.34,0.0,-0.99868,0.0,0.16286]
[1776680500644,80.12,75357.23,0.0,-0.99867,0.0,0.16384]
[1776680502279,80.12,75357.23,0.0,-0.99867,0.0,0.16384]
[1776680502440,80.12,75357.23,0.0,-0.99867,0.0,0.16384]
[1776680502501,80.12,75358.22,0.0,-0.99867,0.0,0.164]
[1776680503259,80.12,75358.22,0.0,-0.99867,0.0,0.164]
[1776680503436,80.12,75358.22,0.0,-0.99867,0.0,0.164]
[1776680503469,80.12,75355.26,0.0,-0.99867,0.0,0.16351]
[1776680505678,80.12,75356.66,0.0,-0.99867,0.0,0.16374]
[1776680506755,80.12,75356.66,0.0,-0.99867,0.0,0.16374]
[1776680506936,80.12,75356.66,0.0,-0.99867,0.0,0.16374]
[1776680507007,80.12,75356.66,0.0,-0.99867,0.0,0.16374]
[1776680507189,80.12,75356.66,0.0,-0.99867,0.0,0.16374]
[1776680507244,80.12,75355.24,0.0,-0.99867,0.0,0.16351]
[1776680507692,80.12,75353.27,0.0,-0.99867,0.0,0.16318]
[1776680510899,80.12,75352.79,0.0,-0.99868,0.0,0.1631]
[1776680510940,80.12,75352.79,0.0,-0.99868,0.0,0.1631]
[1776680511054,80.12,75352.79,0.0,-0.99868,0.0,0.1631]
[1776680511195,80.12,75352.79,0.0,-0.99868,0.0,0.1631]
[1776680511261,80.12,75352.59,0.0,-0.99868,0.0,0.16307]
[1776680516758,80.12,75352.74,0.0,-0.99868,0.0,0.16309]
[1776680519351,80.12,75352.74,0.0,-0.99868,0.0,0.16309]
[1776680519437,80.12,75352.74,0.0,-0.99868,0.0,0.16309]
[1776680519452,80.12,75352.56,0.0,-0.99868,0.0,0.16306]
[1776680519789,80.12,75352.56,0.0,-0.99868,0.0,0.16306]
[1776680519936,80.12,75352.56,0.0,-0.99868,0.0,0.16306]
[1776680520786,80.12,75349.41,0.0,-0.99868,0.0,0.16254]
[1776680521793,80.12,75342.67,0.0,-0.99869,0.0,0.16143]
[1776680522800,80.12,75341.51,0.0,-0.99869,0.0,0.16124]
[1776680526242,80.12,75340.21,0.0,-0.99869,0.0,0.16103]
[1776680526441,80.12,75340.21,0.0,-0.99869,0.0,0.16103]
[1776680526516,80.12,75337.2,0.0,-0.9987,0.0,0.16054]
[1776680526828,80.12,75334.99,0.0,-0.9987,0.0,0.16018]
[1776680528046,80.12,75334.99,0.0,-0.9987,0.0,0.16018]
[1776680528191,80.12,75334.99,0.0,-0.9987,0.0,0.16018]
[1776680528215,80.12,75330.69,0.0,-0.99871,0.0,0.15948]
[1776680530855,80.12,75324.93,0.0,-0.99872,0.0,0.15855]
[1776680532455,80.12,75324.93,0.0,-0.99872,0.0,0.15855]
[1776680532542,80.12,75324.74,0.0,-0.99872,0.0,0.15851]
[1776680532702,80.12,75324.74,0.0,-0.99872,0.0,0.15851]
[1776680534884,80.12,75318.72,0.0,-0.99872,0.0,0.15754]
[1776680536089,80.12,75318.72,0.0,-0.99872,0.0,0.15754]
[1776680536200,80.12,75318.72,0.0,-0.99872,0.0,0.15754]
[1776680536436,80.12,75318.72,0.0,-0.99872,0.0,0.15754]
[1776680536529,80.12,75316.97,0.0,-0.99873,0.0,0.15726]
[1776680536695,80.12,75316.97,0.0,-0.99873,0.0,0.15726]
[1776680541933,80.12,75318.22,0.0,-0.99872,0.0,0.15746]
[1776680544954,80.12,75316.28,0.0,-0.99873,0.0,0.15715]
[1776680545773,80.12,75316.28,0.0,-0.99873,0.0,0.15715]
[1776680545937,80.12,75316.28,0.0,-0.99873,0.0,0.15715]
[1776680546562,80.12,75316.28,0.0,-0.99873,0.0,0.15715]
[1776680545961,80.12,75316.15,0.0,-0.99873,0.0,0.15713]
[1776680546692,80.12,75316.15,0.0,-0.99873,0.0,0.15713]
[1776680549374,80.12,75315.43,0.0,-0.99873,0.0,0.15702]
[1776680549436,80.12,75315.43,0.0,-0.99873,0.0,0.15702]
[1776680549475,80.12,75314.85,0.0,-0.99873,0.0,0.15692]
[1776680549850,80.12,75314.85,0.0,-0.99873,0.0,0.15692]
[1776680549936,80.12,75314.85,0.0,-0.99873,0.0,0.15692]
[1776680552004,80.12,75315.18,0.0,-0.99873,0.0,0.15636]
[1776680554011,80.12,75315.14,0.0,-0.99873,0.0,0.15635]
[1776680554206,80.12,75315.14,0.0,-0.99873,0.0,0.15635]
[1776680554289,80.12,75317.0,0.0,-0.99873,0.0,0.15665]
[1776680554792,80.12,75317.0,0.0,-0.99873,0.0,0.15665]
[1776680554937,80.12,75317.0,0.0,-0.99873,0.0,0.15665]
[1776680557038,80.12,75315.1,0.0,-0.99873,0.0,0.15635]
[1776680558045,80.12,75317.52,0.0,-0.99873,0.0,0.15673]
[1776680563080,80.12,75315.76,0.0,-0.99873,0.0,0.15645]
[1776680564087,80.12,75314.07,0.0,-0.99874,0.0,0.15618]
[1776680566100,80.12,75311.45,0.0,-0.99874,0.0,0.15577]
[1776680566958,80.12,75311.45,0.0,-0.99874,0.0,0.15577]
[1776680567189,80.12,75311.45,0.0,-0.99874,0.0,0.15577]
[1776680567211,80.12,75312.05,0.0,-0.99874,0.0,0.15586]
[1776680568567,80.12,75312.05,0.0,-0.99874,0.0,0.15586]
[1776680568115,80.12,75309.26,0.0,-0.99874,0.0,0.15542]
[1776680568691,80.12,75309.26,0.0,-0.99874,0.0,0.15542]
[1776680571136,80.12,75306.58,0.0,-0.99875,0.0,0.15499]
[1776680572106,80.12,75306.58,0.0,-0.99875,0.0,0.15499]
[1776680572191,80.12,75306.58,0.0,-0.99875,0.0,0.15499]
[1776680572208,80.12,75306.17,0.0,-0.99875,0.0,0.15493]
[1776680575170,80.12,75307.93,0.0,-0.99874,0.0,0.15521]
[1776680576028,80.12,75307.93,0.0,-0.99874,0.0,0.15521]
[1776680576195,80.12,75307.93,0.0,-0.99874,0.0,0.15521]
[1776680578191,80.12,75305.01,0.0,-0.99875,0.0,0.15474]
[1776680582221,80.12,75306.65,0.0,-0.99875,0.0,0.155]
[1776680583230,80.12,75306.65,0.0,-0.99875,0.0,0.155]
[1776680583436,80.12,75306.65,0.0,-0.99875,0.0,0.155]
[1776680583535,80.12,75314.57,0.0,-0.99873,0.0,0.15626]
[1776680584094,80.12,75314.57,0.0,-0.99873,0.0,0.15626]
[1776680584195,80.12,75314.57,0.0,-0.99873,0.0,0.15626]
[1776680584235,80.12,75309.71,0.0,-0.99874,0.0,0.15549]
[1776680585242,80.12,75314.75,0.0,-0.99873,0.0,0.15629]
[1776680590277,80.12,75314.2,0.0,-0.99874,0.0,0.1562]
[1776680590754,80.12,75314.2,0.0,-0.99874,0.0,0.1562]
[1776680590940,80.12,75314.2,0.0,-0.99874,0.0,0.1562]
[1776680591421,80.12,75314.2,0.0,-0.99874,0.0,0.1562]
[1776680591436,80.12,75314.2,0.0,-0.99874,0.0,0.1562]
[1776680591483,80.12,75314.18,0.0,-0.99874,0.0,0.1562]
[1776680593298,80.12,75311.41,0.0,-0.99874,0.0,0.15576]
[1776680593997,80.12,75311.41,0.0,-0.99874,0.0,0.15576]
[1776680594198,80.12,75311.41,0.0,-0.99874,0.0,0.15576]
[1776680594498,80.12,75311.41,0.0,-0.99874,0.0,0.15576]
[1776680594537,80.12,75305.75,0.0,-0.99875,0.0,0.15486]
[1776680594695,80.12,75305.75,0.0,-0.99875,0.0,0.15486]
[1776680595312,80.12,75305.56,0.0,-0.99875,0.0,0.15483]
[1776680597127,80.12,75305.29,0.0,-0.99875,0.0,0.15479]
[1776680597193,80.12,75305.29,0.0,-0.99875,0.0,0.15479]
[1776680597326,80.12,75307.84,0.0,-0.99874,0.0,0.15519]
[1776680598332,80.12,75309.91,0.0,-0.99874,0.0,0.15552]
[1776680603339,80.12,75310.16,0.0,-0.99874,0.0,0.15556]
[1776680603436,80.12,75310.16,0.0,-0.99874,0.0,0.15556]
[1776680603537,80.12,75310.34,0.0,-0.99874,0.0,0.15559]
[1776680604277,80.12,75310.34,0.0,-0.99874,0.0,0.15559]
[1776680604440,80.12,75310.34,0.0,-0.99874,0.0,0.15559]
[1776680608952,80.12,75310.65,0.0,-0.99874,0.0,0.15564]
[1776680609410,80.12,75316.14,0.0,-0.99873,0.0,0.15651]
[1776680610130,80.12,75316.14,0.0,-0.99873,0.0,0.15651]
[1776680610197,80.12,75316.14,0.0,-0.99873,0.0,0.15651]
[1776680611424,80.12,75316.36,0.0,-0.99874,0.0,0.15593]
[1776680611690,80.12,75316.36,0.0,-0.99874,0.0,0.15593]
[1776680613438,80.12,75315.05,0.0,-0.99874,0.0,0.15572]
[1776680614127,80.12,75315.05,0.0,-0.99874,0.0,0.15572]
[1776680614196,80.12,75315.05,0.0,-0.99874,0.0,0.15572]
[1776680617466,80.12,75312.65,0.0,-0.99874,0.0,0.15534]
[1776680622503,80.12,75313.33,0.0,-0.99874,0.0,0.15545]
[1776680625531,80.12,75311.09,0.0,-0.99874,0.0,0.15509]
[1776680626537,80.12,75305.92,0.0,-0.99875,0.0,0.15428]
[1776680627059,80.12,75305.92,0.0,-0.99875,0.0,0.15428]
[1776680627192,80.12,75305.92,0.0,-0.99875,0.0,0.15428]
[1776680627703,80.12,75306.19,0.0,-0.99875,0.0,0.15432]
[1776680628551,80.12,75307.63,0.0,-0.99875,0.0,0.15455]
[1776680631572,80.12,75309.83,0.0,-0.99875,0.0,0.15489]
[1776680634593,80.12,75307.91,0.0,-0.99875,0.0,0.15459]
[1776680636274,80.12,75308.34,0.0,-0.99875,0.0,0.15466]
[1776680636437,80.12,75308.34,0.0,-0.99875,0.0,0.15466]
[1776680641642,80.12,75307.19,0.0,-0.99875,0.0,0.15448]
[1776680642939,80.12,75306.4,0.0,-0.99875,0.0,0.15435]
[1776680643193,80.12,75306.4,0.0,-0.99875,0.0,0.15435]
[1776680643357,80.12,75306.4,0.0,-0.99875,0.0,0.15435]
[1776680643436,80.12,75306.4,0.0,-0.99875,0.0,0.15435]
[1776680643656,80.12,75309.84,0.0,-0.99875,0.0,0.1549]
[1776680644662,80.12,75317.18,0.0,-0.99874,0.0,0.15606]
[1776680645673,80.12,75323.87,0.0,-0.99873,0.0,0.15713]
[1776680646680,80.12,75334.0,0.0,-0.99871,0.0,0.15876]
[1776680647687,80.12,75338.92,0.0,-0.99871,0.0,0.15956]
[1776680648716,80.12,75338.92,0.0,-0.99871,0.0,0.15956]
[1776680648941,80.12,75338.92,0.0,-0.99871,0.0,0.15956]
[1776680649041,80.12,75336.04,0.0,-0.99871,0.0,0.15909]
[1776680652723,80.12,75332.45,0.0,-0.99871,0.0,0.15851]
[1776680653971,80.12,75332.45,0.0,-0.99871,0.0,0.15851]
[1776680654192,80.12,75332.45,0.0,-0.99871,0.0,0.15851]
[1776680654293,80.12,75328.95,0.0,-0.99872,0.0,0.15795]
[1776680654799,80.12,75328.95,0.0,-0.99872,0.0,0.15795]
[1776680654936,80.12,75328.95,0.0,-0.99872,0.0,0.15795]
[1776680655007,80.12,75328.92,0.0,-0.99872,0.0,0.15794]
[1776680657757,80.12,75335.14,0.0,-0.99871,0.0,0.15895]
[1776680658764,80.12,75333.62,0.0,-0.99871,0.0,0.1587]
[1776680660229,80.12,75333.62,0.0,-0.99871,0.0,0.1587]
[1776680660440,80.12,75333.62,0.0,-0.99871,0.0,0.1587]
[1776680660908,80.12,75332.17,0.0,-0.99872,0.0,0.15847]
[1776680660937,80.12,75332.17,0.0,-0.99872,0.0,0.15847]
[1776680660979,80.12,75331.6,0.0,-0.99872,0.0,0.15837]
[1776680667289,80.12,75331.42,0.0,-0.99872,0.0,0.15835]
[1776680667436,80.12,75331.42,0.0,-0.99872,0.0,0.15835]
[1776680667440,80.12,75333.26,0.0,-0.99871,0.0,0.15864]
[1776680671856,80.12,75332.57,0.0,-0.99872,0.0,0.15791]
[1776680672922,80.12,75332.57,0.0,-0.99872,0.0,0.15791]
[1776680672937,80.12,75332.57,0.0,-0.99872,0.0,0.15791]
[1776680673023,80.12,75330.71,0.0,-0.99872,0.0,0.15761]
[1776680674073,80.12,75330.71,0.0,-0.99872,0.0,0.15761]
[1776680674191,80.12,75330.71,0.0,-0.99872,0.0,0.15761]
[1776680674290,80.12,75330.32,0.0,-0.99872,0.0,0.15755]
[1776680677267,80.12,75330.65,0.0,-0.99872,0.0,0.1576]
[1776680677449,80.12,75330.65,0.0,-0.99872,0.0,0.1576]
[1776680677459,80.12,75328.59,0.0,-0.99873,0.0,0.15727]
[1776680680918,80.12,75326.92,0.0,-0.99873,0.0,0.157]
[1776680684086,80.12,75326.91,0.0,-0.99873,0.0,0.157]
[1776680684194,80.12,75326.91,0.0,-0.99873,0.0,0.157]
[1776680684755,80.12,75326.65,0.0,-0.99873,0.0,0.15696]
[1776680684936,80.12,75326.65,0.0,-0.99873,0.0,0.15696]
[1776680684946,80.12,75326.25,0.0,-0.99873,0.0,0.15689]
[1776680688344,80.12,75325.81,0.0,-0.99873,0.0,0.15682]
[1776680688438,80.12,75325.81,0.0,-0.99873,0.0,0.15682]
[1776680689690,80.12,75325.8,0.0,-0.99873,0.0,0.15682]
[1776680689707,80.12,75329.62,0.0,-0.99872,0.0,0.15743]
[1776680689935,80.12,75329.62,0.0,-0.99872,0.0,0.15743]
[1776680689982,80.12,75332.23,0.0,-0.99872,0.0,0.15785]
[1776680693136,80.12,75331.95,0.0,-0.99872,0.0,0.15781]
[1776680693191,80.12,75331.95,0.0,-0.99872,0.0,0.15781]
[1776680699046,80.12,75331.2,0.0,-0.99872,0.0,0.15769]
[1776680704210,80.12,75330.49,0.0,-0.99872,0.0,0.15757]
[1776680704391,80.12,75330.49,0.0,-0.99872,0.0,0.15757]
[1776680704436,80.12,75330.49,0.0,-0.99872,0.0,0.15757]
[1776680704493,80.12,75330.46,0.0,-0.99872,0.0,0.15757]
[1776680709557,80.12,75329.6,0.0,-0.99872,0.0,0.15743]
[1776680709615,80.12,75329.6,0.0,-0.99872,0.0,0.15743]
[1776680709700,80.12,75329.6,0.0,-0.99872,0.0,0.15743]
[1776680709658,80.12,75327.43,0.0,-0.99873,0.0,0.15708]
[1776680715157,80.12,75327.15,0.0,-0.99873,0.0,0.15704]
[1776680720193,80.12,75326.53,0.0,-0.99873,0.0,0.15694]
[1776680723995,80.12,75326.02,0.0,-0.99873,0.0,0.15686]
[1776680724190,80.12,75326.02,0.0,-0.99873,0.0,0.15686]
[1776680724761,80.12,75326.02,0.0,-0.99873,0.0,0.15686]
[1776680724936,80.12,75326.96,0.0,-0.99873,0.0,0.15701]
[1776680725228,80.12,75327.82,0.0,-0.99873,0.0,0.15714]
[1776680726234,80.12,75329.79,0.0,-0.99872,0.0,0.15746]
[1776680733285,80.12,75339.3,0.0,-0.99872,0.0,0.15837]
[1776680734052,80.12,75339.3,0.0,-0.99872,0.0,0.15837]
[1776680734192,80.12,75339.3,0.0,-0.99872,0.0,0.15837]
[1776680735299,80.12,75338.16,0.0,-0.99872,0.0,0.15819]
[1776680737681,80.12,75337.19,0.0,-0.99872,0.0,0.15803]
[1776680737696,80.12,75337.19,0.0,-0.99872,0.0,0.15803]
[1776680737313,80.12,75333.94,0.0,-0.99872,0.0,0.15751]
[1776680737832,80.12,75333.94,0.0,-0.99872,0.0,0.15751]
[1776680737936,80.12,75333.94,0.0,-0.99872,0.0,0.15751]
[1776680738319,80.12,75333.19,0.0,-0.99872,0.0,0.15738]
[1776680741756,80.12,75332.93,0.0,-0.99872,0.0,0.15734]
[1776680741937,80.12,75334.01,0.0,-0.99872,0.0,0.15752]
[1776680741968,80.12,75334.01,0.0,-0.99872,0.0,0.15752]
[1776680742187,80.12,75334.01,0.0,-0.99872,0.0,0.15752]
[1776680742348,80.12,75334.98,0.0,-0.99872,0.0,0.15767]
[1776680743354,80.12,75339.49,0.0,-0.99871,0.0,0.1584]
[1776680745289,80.12,75339.67,0.0,-0.99871,0.0,0.15843]
[1776680745435,80.12,75339.67,0.0,-0.99871,0.0,0.15843]
[1776680745536,80.12,75346.01,0.0,-0.99871,0.0,0.15946]
[1776680746376,80.12,75352.01,0.0,-0.9987,0.0,0.16043]
[1776680747383,80.12,75364.46,0.0,-0.99868,0.0,0.16248]
[1776680748450,80.12,75364.46,0.0,-0.99868,0.0,0.16248]
[1776680748691,80.12,75364.46,0.0,-0.99868,0.0,0.16248]
[1776680748704,80.12,75364.51,0.0,-0.99868,0.0,0.16249]
[1776680749249,80.12,75364.51,0.0,-0.99868,0.0,0.16249]
[1776680749436,80.12,75364.51,0.0,-0.99868,0.0,0.16249]
[1776680749495,80.12,75365.31,0.0,-0.99868,0.0,0.16262]
[1776680751696,80.12,75365.45,0.0,-0.99868,0.0,0.16264]
[1776680755439,80.12,75355.53,0.0,-0.99869,0.0,0.16101]
[1776680756446,80.12,75356.28,0.0,-0.99869,0.0,0.16113]
[1776680759467,80.12,75354.21,0.0,-0.99869,0.0,0.16079]
[1776680760502,80.12,75354.21,0.0,-0.99869,0.0,0.16079]
[1776680760704,80.12,75354.21,0.0,-0.99869,0.0,0.16079]
[1776680762375,80.12,75352.81,0.0,-0.9987,0.0,0.16056]
[1776680762435,80.12,75352.81,0.0,-0.9987,0.0,0.16056]
[1776680762488,80.12,75352.37,0.0,-0.9987,0.0,0.16049]
[1776680767131,80.12,75352.36,0.0,-0.9987,0.0,0.16049]
[1776680767195,80.12,75352.36,0.0,-0.9987,0.0,0.16049]
[1776680772678,80.12,75350.79,0.0,-0.9987,0.0,0.16023]
[1776680772695,80.12,75350.79,0.0,-0.9987,0.0,0.16023]
[1776680773608,80.12,75351.46,0.0,-0.9987,0.0,0.16034]
[1776680773692,80.12,75351.46,0.0,-0.9987,0.0,0.16034]
[1776680773709,80.12,75351.46,0.0,-0.9987,0.0,0.16034]
[1776680782629,80.12,75351.39,0.0,-0.9987,0.0,0.16033]
[1776680785626,80.12,75351.24,0.0,-0.9987,0.0,0.16031]
[1776680785696,80.12,75351.24,0.0,-0.9987,0.0,0.16031]
[1776680791692,80.12,75350.99,0.0,-0.9987,0.0,0.15964]
[1776680792614,80.12,75350.99,0.0,-0.9987,0.0,0.15964]
[1776680792697,80.12,75350.99,0.0,-0.9987,0.0,0.15964]
[1776680793508,80.12,75350.0,0.0,-0.9987,0.0,0.15948]
[1776680793698,80.12,75350.0,0.0,-0.9987,0.0,0.15948]
[1776680793706,80.12,75348.48,0.0,-0.99871,0.0,0.15923]
[1776680794712,80.12,75344.91,0.0,-0.99871,0.0,0.15865]
[1776680797021,80.12,75343.95,0.0,-0.99871,0.0,0.1585]
[1776680797201,80.12,75343.95,0.0,-0.99871,0.0,0.1585]
[1776680797734,80.12,75338.87,0.0,-0.99872,0.0,0.15768]
[1776680800170,80.12,75337.41,0.0,-0.99872,0.0,0.15744]
[1776680800187,80.12,75337.41,0.0,-0.99872,0.0,0.15744]
[1776680800755,80.12,75336.93,0.0,-0.99872,0.0,0.15736]
[1776680805789,80.12,75335.91,0.0,-0.99872,0.0,0.1572]
[1776680807688,80.12,75335.91,0.0,-0.99872,0.0,0.1572]
[1776680807941,80.12,75335.91,0.0,-0.99872,0.0,0.1572]
[1776680809818,80.12,75334.21,0.0,-0.99873,0.0,0.15693]
[1776680810870,80.12,75333.29,0.0,-0.99873,0.0,0.15678]
[1776680810938,80.12,75333.29,0.0,-0.99873,0.0,0.15678]
[1776680811832,80.12,75333.33,0.0,-0.99873,0.0,0.15679]
[1776680811956,80.12,75333.33,0.0,-0.99873,0.0,0.15679]
[1776680812188,80.12,75333.33,0.0,-0.99873,0.0,0.15679]
[1776680818881,80.12,75333.72,0.0,-0.99873,0.0,0.15685]
[1776680821450,80.12,75333.72,0.0,-0.99873,0.0,0.15685]
[1776680821697,80.12,75333.72,0.0,-0.99873,0.0,0.15685]
[1776680822427,80.12,75334.01,0.0,-0.99873,0.0,0.1569]
[1776680822435,80.12,75334.01,0.0,-0.99873,0.0,0.1569]
[1776680822485,80.12,75334.33,0.0,-0.99873,0.0,0.15695]
[1776680823920,80.12,75340.7,0.0,-0.99872,0.0,0.15797]
[1776680828954,80.12,75341.05,0.0,-0.99872,0.0,0.15803]
[1776680829909,80.12,75341.05,0.0,-0.99872,0.0,0.15803]
[1776680829940,80.12,75341.05,0.0,-0.99872,0.0,0.15803]
[1776680830969,80.12,75333.74,0.0,-0.99873,0.0,0.15685]
[1776680832983,80.12,75333.59,0.0,-0.99873,0.0,0.15683]
[1776680836180,80.12,75333.52,0.0,-0.99873,0.0,0.15682]
[1776680836445,80.12,75333.52,0.0,-0.99873,0.0,0.15682]
[1776680836785,80.12,75333.52,0.0,-0.99873,0.0,0.15682]
[1776680836886,80.12,75333.72,0.0,-0.99873,0.0,0.15685]
[1776680836936,80.12,75333.72,0.0,-0.99873,0.0,0.15685]
[1776680837011,80.12,75330.23,0.0,-0.99873,0.0,0.15629]
[1776680840033,80.12,75328.65,0.0,-0.99873,0.0,0.15604]
[1776680845068,80.12,75328.81,0.0,-0.99873,0.0,0.15606]
[1776680848039,80.12,75327.54,0.0,-0.99874,0.0,0.15586]
[1776680854307,80.12,75325.76,0.0,-0.99874,0.0,0.15496]
[1776680855138,80.12,75318.61,0.0,-0.99875,0.0,0.15383]
[1776680856432,80.12,75318.61,0.0,-0.99875,0.0,0.15383]
[1776680856691,80.12,75318.61,0.0,-0.99875,0.0,0.15383]
[1776680856756,80.12,75318.13,0.0,-0.99875,0.0,0.15376]
[1776680861180,80.12,75304.7,0.0,-0.99877,0.0,0.15166]
[1776680862186,80.12,75304.17,0.0,-0.99877,0.0,0.15157]
[1776680865209,80.12,75301.66,0.0,-0.99878,0.0,0.15118]
[1776680870244,80.12,75303.19,0.0,-0.99877,0.0,0.15142]
[1776680874272,80.12,75301.6,0.0,-0.99878,0.0,0.15117]
[1776680877293,80.12,75304.6,0.0,-0.99877,0.0,0.15164]
[1776680882328,80.12,75304.31,0.0,-0.99877,0.0,0.15159]
[1776680883335,80.12,75302.58,0.0,-0.99878,0.0,0.15133]
[1776680888370,80.12,75302.39,0.0,-0.99878,0.0,0.1513]
[1776680890384,80.12,75307.9,0.0,-0.99877,0.0,0.15215]
[1776680892398,80.12,75309.51,0.0,-0.99877,0.0,0.1524]
[1776680897432,80.12,75310.2,0.0,-0.99877,0.0,0.15251]
[1776680898439,80.12,75311.76,0.0,-0.99876,0.0,0.15276]
[1776680903475,80.12,75312.0,0.0,-0.99876,0.0,0.15279]
[1776680908509,80.12,75311.37,0.0,-0.99876,0.0,0.1527]
[1776680911531,80.12,75311.43,0.0,-0.99877,0.0,0.1521]
[1776680912542,80.12,75314.07,0.0,-0.99876,0.0,0.15251]
[1776680913548,80.12,75326.44,0.0,-0.99875,0.0,0.15446]
[1776680914555,80.12,75330.26,0.0,-0.99874,0.0,0.15506]
[1776680916565,80.12,75328.81,0.0,-0.99874,0.0,0.15483]
[1776680916569,80.12,75324.81,0.0,-0.99875,0.0,0.1542]
[1776680917576,80.12,75320.84,0.0,-0.99876,0.0,0.15357]
[1776680918583,80.12,75322.58,0.0,-0.99875,0.0,0.15385]
[1776680918992,80.12,75322.58,0.0,-0.99875,0.0,0.15385]
[1776680919190,80.12,75322.58,0.0,-0.99875,0.0,0.15385]
[1776680919590,80.12,75324.79,0.0,-0.99875,0.0,0.1542]
[1776680925714,80.12,75324.91,0.0,-0.99875,0.0,0.15421]
[1776680925937,80.12,75324.91,0.0,-0.99875,0.0,0.15421]
[1776680925753,80.12,75325.48,0.0,-0.99875,0.0,0.1543]
[1776680929905,80.12,75318.77,0.0,-0.99876,0.0,0.15325]
[1776680930696,80.12,75318.77,0.0,-0.99876,0.0,0.15325]
[1776680930798,80.12,75317.29,0.0,-0.99876,0.0,0.15302]
[1776680934929,80.12,75317.28,0.0,-0.99876,0.0,0.15301]
[1776680934940,80.12,75317.28,0.0,-0.99876,0.0,0.15301]
[1776680935704,80.12,75317.13,0.0,-0.99876,0.0,0.15299]
[1776680939893,80.12,75316.71,0.0,-0.99876,0.0,0.15292]
[1776680939937,80.12,75316.71,0.0,-0.99876,0.0,0.15292]
[1776680944768,80.12,75318.71,0.0,-0.99876,0.0,0.15324]
[1776680945774,80.12,75324.11,0.0,-0.99875,0.0,0.15409]
[1776680946331,80.12,75324.11,0.0,-0.99875,0.0,0.15409]
[1776680946436,80.12,75324.11,0.0,-0.99875,0.0,0.15409]
[1776680946599,80.12,75324.11,0.0,-0.99875,0.0,0.15409]
[1776680946696,80.12,75324.11,0.0,-0.99875,0.0,0.15409]
[1776680946782,80.12,75324.3,0.0,-0.99875,0.0,0.15412]
[1776680951817,80.12,75323.14,0.0,-0.99875,0.0,0.15394]
[1776680954838,80.12,75321.49,0.0,-0.99875,0.0,0.15368]
[1776680956799,80.12,75321.24,0.0,-0.99876,0.0,0.15364]
[1776680956937,80.12,75321.24,0.0,-0.99876,0.0,0.15364]
[1776680957003,80.12,75321.21,0.0,-0.99876,0.0,0.15363]
[1776680957193,80.12,75321.21,0.0,-0.99876,0.0,0.15363]
[1776680962893,80.12,75321.19,0.0,-0.99876,0.0,0.15363]
[1776680964937,80.12,75325.12,0.0,-0.99875,0.0,0.15425]
[1776680966019,80.12,75325.12,0.0,-0.99875,0.0,0.15425]
[1776680966192,80.12,75325.6,0.0,-0.99875,0.0,0.15432]
[1776680966296,80.12,75325.6,0.0,-0.99875,0.0,0.15432]
[1776680966440,80.12,75325.6,0.0,-0.99875,0.0,0.15432]
[1776680966951,80.12,75325.87,0.0,-0.99875,0.0,0.15437]
[1776680967933,80.12,75325.87,0.0,-0.99875,0.0,0.15437]
[1776680967958,80.12,75332.01,0.0,-0.99874,0.0,0.15534]
[1776680968192,80.12,75332.01,0.0,-0.99874,0.0,0.15534]
[1776680969700,80.12,75331.72,0.0,-0.99874,0.0,0.15529]
[1776680969936,80.12,75331.72,0.0,-0.99874,0.0,0.15529]
[1776680970979,80.12,75333.72,0.0,-0.99874,0.0,0.15561]
[1776680971985,80.12,75334.72,0.0,-0.99874,0.0,0.15515]
[1776680972629,80.12,75334.72,0.0,-0.99874,0.0,0.15515]
[1776680972695,80.12,75334.72,0.0,-0.99874,0.0,0.15515]
[1776680972767,80.12,75334.72,0.0,-0.99874,0.0,0.15515]
[1776680972937,80.12,75334.72,0.0,-0.99874,0.0,0.15515]
[1776680972993,80.12,75335.43,0.0,-0.99874,0.0,0.15527]
[1776680978027,80.12,75335.97,0.0,-0.99874,0.0,0.15535]
[1776680980861,80.12,75335.82,0.0,-0.99874,0.0,0.15533]
[1776680980936,80.12,75335.82,0.0,-0.99874,0.0,0.15533]
[1776680981009,80.12,75334.28,0.0,-0.99874,0.0,0.15508]
[1776680981089,80.12,75334.28,0.0,-0.99874,0.0,0.15508]
[1776680981194,80.12,75334.28,0.0,-0.99874,0.0,0.15508]
[1776680985567,80.12,75333.61,0.0,-0.99874,0.0,0.15498]
[1776680985691,80.12,75333.61,0.0,-0.99874,0.0,0.15498]
[1776680985775,80.12,75333.03,0.0,-0.99874,0.0,0.15489]
[1776680989126,80.12,75332.1,0.0,-0.99874,0.0,0.15474]
[1776680989191,80.12,75332.1,0.0,-0.99874,0.0,0.15474]
[1776680996156,80.12,75332.97,0.0,-0.99874,0.0,0.15488]
[1776680997063,80.12,75332.97,0.0,-0.99874,0.0,0.15488]
[1776680997188,80.12,75332.97,0.0,-0.99874,0.0,0.15488]
[1776680997336,80.12,75332.97,0.0,-0.99874,0.0,0.15488]
[1776680997439,80.12,75332.97,0.0,-0.99874,0.0,0.15488]
[1776680997536,80.12,75332.97,0.0,-0.99874,0.0,0.15488]
[1776681002208,80.12,75322.12,0.0,-0.99876,0.0,0.15316]
[1776681003211,80.12,75307.03,0.0,-0.99878,0.0,0.15081]
[1776681004218,80.12,75306.35,0.0,-0.99878,0.0,0.1507]
[1776681005232,80.12,75306.35,0.0,-0.99878,0.0,0.1507]
[1776681005443,80.12,75306.35,0.0,-0.99878,0.0,0.1507]
[1776681005515,80.12,75306.28,0.0,-0.99878,0.0,0.15069]
[1776681006233,80.12,75299.27,0.0,-0.99879,0.0,0.14961]
[1776681007242,80.12,75297.86,0.0,-0.99879,0.0,0.1494]
[1776681008814,80.12,75297.86,0.0,-0.99879,0.0,0.1494]
[1776681008938,80.12,75297.86,0.0,-0.99879,0.0,0.1494]
[1776681011270,80.12,75301.25,0.0,-0.99879,0.0,0.14992]
[1776681013292,80.12,75298.43,0.0,-0.99879,0.0,0.14948]
[1776681014776,80.12,75298.43,0.0,-0.99879,0.0,0.14948]
[1776681014938,80.12,75298.43,0.0,-0.99879,0.0,0.14948]
[1776681015049,80.12,75298.43,0.0,-0.99879,0.0,0.14948]
[1776681015011,80.12,75296.7,0.0,-0.99879,0.0,0.14922]
[1776681015190,80.12,75296.7,0.0,-0.99879,0.0,0.14922]
[1776681016313,80.12,75294.69,0.0,-0.9988,0.0,0.14891]
[1776681019532,80.12,75294.66,0.0,-0.9988,0.0,0.1489]
[1776681019590,80.12,75292.83,0.0,-0.9988,0.0,0.14862]
[1776681020345,80.12,75285.15,0.0,-0.99881,0.0,0.14745]
[1776681021352,80.12,75285.19,0.0,-0.99881,0.0,0.14746]
[1776681023311,80.12,75285.11,0.0,-0.99881,0.0,0.14745]
[1776681028401,80.12,75285.13,0.0,-0.99881,0.0,0.14745]
[1776681029408,80.12,75293.76,0.0,-0.9988,0.0,0.14877]
[1776681030415,80.12,75293.65,0.0,-0.9988,0.0,0.14875]
[1776681031422,80.12,75293.72,0.0,-0.9988,0.0,0.14817]
[1776681033638,80.12,75293.72,0.0,-0.9988,0.0,0.14817]
[1776681033703,80.12,75293.72,0.0,-0.9988,0.0,0.14817]
[1776681033937,80.12,75293.72,0.0,-0.9988,0.0,0.14817]
[1776681034034,80.12,75293.54,0.0,-0.9988,0.0,0.14814]
[1776681034195,80.12,75293.54,0.0,-0.9988,0.0,0.14814]
[1776681036457,80.12,75289.54,0.0,-0.99881,0.0,0.14753]
[1776681037318,80.12,75289.54,0.0,-0.99881,0.0,0.14753]
[1776681037438,80.12,75289.54,0.0,-0.99881,0.0,0.14753]
[1776681037604,80.12,75289.54,0.0,-0.99881,0.0,0.14753]
[1776681037690,80.12,75289.54,0.0,-0.99881,0.0,0.14753]
[1776681037791,80.12,75289.85,0.0,-0.99881,0.0,0.14758]
[1776681045520,80.12,75288.71,0.0,-0.99881,0.0,0.1474]
[1776681046835,80.12,75288.71,0.0,-0.99881,0.0,0.1474]
[1776681046936,80.12,75288.71,0.0,-0.99881,0.0,0.1474]
[1776681047037,80.12,75288.38,0.0,-0.99881,0.0,0.14735]
[1776681047497,80.12,75288.38,0.0,-0.99881,0.0,0.14735]
[1776681047695,80.12,75288.38,0.0,-0.99881,0.0,0.14735]
[1776681048542,80.12,75286.6,0.0,-0.99881,0.0,0.14708]
[1776681049548,80.12,75273.89,0.0,-0.99883,0.0,0.14517]
[1776681050556,80.12,75248.83,0.0,-0.99886,0.0,0.14146]
[1776681051563,80.12,75241.48,0.0,-0.99887,0.0,0.14038]
[1776681052571,80.12,75240.49,0.0,-0.99887,0.0,0.14024]
[1776681053269,80.12,75240.49,0.0,-0.99887,0.0,0.14024]
[1776681053579,80.12,75236.77,0.0,-0.99888,0.0,0.1397]
[1776681055592,80.12,75238.85,0.0,-0.99887,0.0,0.14]
[1776681056610,80.12,75237.15,0.0,-0.99888,0.0,0.13975]
[1776681057262,80.12,75237.15,0.0,-0.99888,0.0,0.13975]
[1776681057616,80.12,75235.08,0.0,-0.99888,0.0,0.13946]
[1776681059630,80.12,75232.21,0.0,-0.99888,0.0,0.13904]
[1776681060637,80.12,75236.48,0.0,-0.99888,0.0,0.13966]
[1776681064665,80.12,75241.28,0.0,-0.99887,0.0,0.14035]
[1776681065680,80.12,75241.28,0.0,-0.99887,0.0,0.14035]
[1776681065694,80.12,75241.28,0.0,-0.99887,0.0,0.14035]
[1776681065723,80.12,75242.36,0.0,-0.99887,0.0,0.14051]
[1776681066189,80.12,75242.36,0.0,-0.99887,0.0,0.14051]
[1776681066438,80.12,75242.36,0.0,-0.99887,0.0,0.14051]
[1776681066680,80.12,75240.65,0.0,-0.99887,0.0,0.14026]
[1776681070708,80.12,75242.71,0.0,-0.99887,0.0,0.14056]
[1776681071714,80.12,75250.3,0.0,-0.99886,0.0,0.14167]
[1776681072388,80.12,75250.3,0.0,-0.99886,0.0,0.14167]
[1776681072436,80.12,75250.3,0.0,-0.99886,0.0,0.14167]
[1776681072794,80.12,75250.3,0.0,-0.99886,0.0,0.14167]
[1776681072939,80.12,75250.3,0.0,-0.99886,0.0,0.14167]
[1776681073039,80.12,75251.04,0.0,-0.99886,0.0,0.14178]
[1776681073729,80.12,75254.31,0.0,-0.99885,0.0,0.14226]
[1776681076801,80.12,75254.55,0.0,-0.99885,0.0,0.1423]
[1776681076939,80.12,75254.55,0.0,-0.99885,0.0,0.1423]
[1776681077040,80.12,75254.55,0.0,-0.99885,0.0,0.1423]
[1776681077134,80.12,75254.05,0.0,-0.99885,0.0,0.14222]
[1776681077192,80.12,75254.05,0.0,-0.99885,0.0,0.14222]
[1776681082792,80.12,75254.55,0.0,-0.99885,0.0,0.1423]
[1776681083800,80.12,75251.97,0.0,-0.99886,0.0,0.14192]
[1776681084190,80.12,75251.97,0.0,-0.99886,0.0,0.14192]
[1776681084367,80.12,75251.97,0.0,-0.99886,0.0,0.14192]
[1776681084437,80.12,75251.97,0.0,-0.99886,0.0,0.14192]
[1776681084807,80.12,75251.56,0.0,-0.99886,0.0,0.14186]
[1776681086821,80.12,75247.41,0.0,-0.99886,0.0,0.14125]
[1776681088429,80.12,75246.8,0.0,-0.99886,0.0,0.14116]
[1776681088440,80.12,75246.8,0.0,-0.99886,0.0,0.14116]
[1776681088691,80.12,75246.8,0.0,-0.99886,0.0,0.14116]
[1776681088937,80.12,75246.8,0.0,-0.99886,0.0,0.14116]
[1776681089037,80.12,75246.37,0.0,-0.99886,0.0,0.1411]
[1776681091856,80.12,75246.15,0.0,-0.99887,0.0,0.14049]
[1776681092910,80.12,75246.15,0.0,-0.99887,0.0,0.14049]
[1776681092936,80.12,75246.15,0.0,-0.99887,0.0,0.14049]
[1776681093012,80.12,75245.55,0.0,-0.99887,0.0,0.14041]
[1776681093245,80.12,75245.55,0.0,-0.99887,0.0,0.14041]
[1776681093436,80.12,75245.55,0.0,-0.99887,0.0,0.14041]
[1776681098905,80.12,75245.59,0.0,-0.99887,0.0,0.14041]
[1776681103025,80.12,75246.01,0.0,-0.99887,0.0,0.14047]
[1776681103040,80.12,75245.87,0.0,-0.99887,0.0,0.14045]
[1776681103190,80.12,75245.87,0.0,-0.99887,0.0,0.14045]
[1776681103671,80.12,75245.87,0.0,-0.99887,0.0,0.14045]
[1776681103703,80.12,75245.87,0.0,-0.99887,0.0,0.14045]
[1776681104947,80.12,75243.89,0.0,-0.99887,0.0,0.14016]
[1776681108698,80.12,75244.98,0.0,-0.99887,0.0,0.14032]
[1776681108936,80.12,75244.98,0.0,-0.99887,0.0,0.14032]
[1776681108974,80.12,75247.04,0.0,-0.99887,0.0,0.14062]
[1776681109250,80.12,75247.04,0.0,-0.99887,0.0,0.14062]
[1776681109438,80.12,75247.04,0.0,-0.99887,0.0,0.14062]
[1776681109982,80.12,75248.54,0.0,-0.99887,0.0,0.14084]
[1776681112721,80.12,75249.49,0.0,-0.99886,0.0,0.14098]
[1776681112936,80.12,75249.49,0.0,-0.99886,0.0,0.14098]
[1776681113042,80.12,75249.49,0.0,-0.99886,0.0,0.14098]
[1776681113143,80.12,75249.56,0.0,-0.99886,0.0,0.14099]
[1776681113189,80.12,75249.56,0.0,-0.99886,0.0,0.14099]
[1776681118923,80.12,75248.91,0.0,-0.99886,0.0,0.1409]
[1776681118936,80.12,75248.91,0.0,-0.99886,0.0,0.1409]
[1776681119045,80.12,75248.07,0.0,-0.99887,0.0,0.14077]
[1776681119396,80.12,75248.07,0.0,-0.99887,0.0,0.14077]
[1776681119438,80.12,75248.07,0.0,-0.99887,0.0,0.14077]
[1776681125197,80.12,75246.72,0.0,-0.99887,0.0,0.14058]
[1776681125437,80.12,75246.72,0.0,-0.99887,0.0,0.14058]
[1776681125742,80.12,75246.72,0.0,-0.99887,0.0,0.14058]
[1776681125941,80.12,75246.72,0.0,-0.99887,0.0,0.14058]
[1776681126095,80.12,75235.4,0.0,-0.99888,0.0,0.13894]
[1776681126986,80.12,75235.4,0.0,-0.99888,0.0,0.13894]
[1776681127173,80.12,75235.4,0.0,-0.99888,0.0,0.13894]
[1776681127189,80.12,75235.4,0.0,-0.99888,0.0,0.13894]
[1776681127101,80.12,75234.91,0.0,-0.99888,0.0,0.13887]
[1776681128109,80.12,75237.42,0.0,-0.99888,0.0,0.13923]
[1776681129116,80.12,75235.74,0.0,-0.99888,0.0,0.13899]
[1776681130959,80.12,75235.1,0.0,-0.99888,0.0,0.13889]
[1776681131205,80.12,75233.65,0.0,-0.99888,0.0,0.13868]
[1776681131421,80.12,75233.65,0.0,-0.99888,0.0,0.13868]
[1776681131438,80.12,75233.65,0.0,-0.99888,0.0,0.13868]
[1776681132139,80.12,75230.81,0.0,-0.99889,0.0,0.13828]
[1776681135160,80.12,75232.13,0.0,-0.99889,0.0,0.13847]
[1776681140195,80.12,75233.39,0.0,-0.99888,0.0,0.13865]
[1776681141202,80.12,75231.67,0.0,-0.99889,0.0,0.1384]
[1776681142209,80.12,75228.95,0.0,-0.99889,0.0,0.13801]
[1776681143796,80.12,75228.95,0.0,-0.99889,0.0,0.13801]
[1776681143935,80.12,75228.95,0.0,-0.99889,0.0,0.13801]
[1776681143999,80.12,75228.12,0.0,-0.99889,0.0,0.13789]
[1776681144400,80.12,75228.12,0.0,-0.99889,0.0,0.13789]
[1776681144437,80.12,75228.12,0.0,-0.99889,0.0,0.13789]
[1776681149406,80.12,75227.49,0.0,-0.99889,0.0,0.1378]
[1776681149435,80.12,75227.49,0.0,-0.99889,0.0,0.1378]
[1776681150041,80.12,75227.49,0.0,-0.99889,0.0,0.1378]
[1776681150192,80.12,75227.49,0.0,-0.99889,0.0,0.1378]
[1776681150140,80.12,75230.93,0.0,-0.99889,0.0,0.13829]
[1776681150265,80.12,75229.18,0.0,-0.99889,0.0,0.13804]
[1776681151272,80.12,75229.11,0.0,-0.99889,0.0,0.13747]
[1776681152278,80.12,75225.02,0.0,-0.9989,0.0,0.13689]
[1776681153286,80.12,75214.21,0.0,-0.99891,0.0,0.13536]
[1776681154314,80.12,75214.21,0.0,-0.99891,0.0,0.13536]
[1776681154435,80.12,75214.21,0.0,-0.99891,0.0,0.13536]
[1776681155050,80.12,75214.21,0.0,-0.99891,0.0,0.13536]
[1776681155198,80.12,75214.21,0.0,-0.99891,0.0,0.13536]
[1776681155146,80.12,75216.12,0.0,-0.99891,0.0,0.13563]
[1776681155300,80.12,75219.93,0.0,-0.99891,0.0,0.13616]
[1776681158321,80.12,75218.68,0.0,-0.99891,0.0,0.13599]
[1776681159905,80.12,75218.68,0.0,-0.99891,0.0,0.13599]
[1776681159938,80.12,75218.68,0.0,-0.99891,0.0,0.13599]
[1776681165375,80.12,75218.58,0.0,-0.99891,0.0,0.13597]
[1776681170743,80.12,75218.49,0.0,-0.99891,0.0,0.13596]
[1776681170937,80.12,75218.49,0.0,-0.99891,0.0,0.13596]
[1776681171038,80.12,75218.23,0.0,-0.99891,0.0,0.13592]
[1776681171494,80.12,75218.23,0.0,-0.99891,0.0,0.13592]
[1776681171689,80.12,75218.23,0.0,-0.99891,0.0,0.13592]
[1776681171726,80.12,75215.48,0.0,-0.99891,0.0,0.13554]
[1776681180482,80.12,75216.11,0.0,-0.99891,0.0,0.13562]
[1776681190074,80.12,75216.11,0.0,-0.99891,0.0,0.13562]
[1776681190190,80.12,75216.11,0.0,-0.99891,0.0,0.13562]
[1776681190175,80.12,75216.11,0.0,-0.99891,0.0,0.13562]
[1776681190292,80.12,75216.11,0.0,-0.99891,0.0,0.13562]
[1776681191272,80.12,75216.11,0.0,-0.99891,0.0,0.13562]
[1776681191436,80.12,75216.11,0.0,-0.99891,0.0,0.13562]
[1776681193573,80.12,75218.01,0.0,-0.99891,0.0,0.13589]
[1776681194665,80.12,75218.01,0.0,-0.99891,0.0,0.13589]
[1776681194692,80.12,75218.01,0.0,-0.99891,0.0,0.13589]
[1776681201629,80.12,75218.17,0.0,-0.99891,0.0,0.13592]
[1776681207834,80.12,75218.48,0.0,-0.99891,0.0,0.13596]
[1776681207935,80.12,75218.48,0.0,-0.99891,0.0,0.13596]
[1776681208019,80.12,75228.11,0.0,-0.9989,0.0,0.13733]
[1776681208754,80.12,75228.11,0.0,-0.9989,0.0,0.13733]
[1776681208938,80.12,75228.11,0.0,-0.9989,0.0,0.13733]
[1776681209038,80.12,75229.36,0.0,-0.99889,0.0,0.13751]
[1776681209685,80.12,75226.94,0.0,-0.9989,0.0,0.13716]
[1776681214179,80.12,75226.86,0.0,-0.9989,0.0,0.13659]
[1776681215344,80.12,75226.86,0.0,-0.9989,0.0,0.13659]
[1776681215442,80.12,75226.86,0.0,-0.9989,0.0,0.13659]
[1776681215728,80.12,75232.47,0.0,-0.99889,0.0,0.13739]
[1776681217177,80.12,75232.47,0.0,-0.99889,0.0,0.13739]
[1776681217193,80.12,75232.47,0.0,-0.99889,0.0,0.13739]
[1776681217202,80.12,75237.54,0.0,-0.99889,0.0,0.13812]
[1776681222779,80.12,75237.66,0.0,-0.99889,0.0,0.13813]
[1776681224793,80.12,75235.55,0.0,-0.99889,0.0,0.13783]
[1776681226195,80.12,75235.55,0.0,-0.99889,0.0,0.13783]
[1776681226437,80.12,75234.97,0.0,-0.99889,0.0,0.13775]
[1776681227201,80.12,75233.83,0.0,-0.99889,0.0,0.13759]
[1776681227436,80.12,75233.83,0.0,-0.99889,0.0,0.13759]
[1776681227819,80.12,75232.01,0.0,-0.99889,0.0,0.13733]
[1776681229084,80.12,75232.01,0.0,-0.99889,0.0,0.13733]
[1776681229189,80.12,75232.01,0.0,-0.99889,0.0,0.13733]
[1776681229221,80.12,75228.07,0.0,-0.9989,0.0,0.13676]
[1776681229828,80.12,75226.07,0.0,-0.9989,0.0,0.13648]
[1776681230835,80.12,75221.92,0.0,-0.99891,0.0,0.13589]
[1776681232432,80.12,75221.89,0.0,-0.99891,0.0,0.13589]
[1776681232437,80.12,75221.89,0.0,-0.99891,0.0,0.13589]
[1776681233855,80.12,75218.61,0.0,-0.99891,0.0,0.13542]
[1776681235101,80.12,75218.61,0.0,-0.99891,0.0,0.13542]
[1776681235191,80.12,75218.61,0.0,-0.99891,0.0,0.13542]
[1776681235227,80.12,75218.71,0.0,-0.99891,0.0,0.13544]
[1776681240905,80.12,75216.93,0.0,-0.99891,0.0,0.13519]
[1776681242792,80.12,75216.4,0.0,-0.99891,0.0,0.13511]
[1776681242939,80.12,75216.4,0.0,-0.99891,0.0,0.13511]
[1776681247953,80.12,75216.05,0.0,-0.99891,0.0,0.13506]
[1776681248655,80.12,75216.05,0.0,-0.99891,0.0,0.13506]
[1776681248692,80.12,75216.05,0.0,-0.99891,0.0,0.13506]
[1776681249054,80.12,75216.05,0.0,-0.99891,0.0,0.13506]
[1776681249195,80.12,75216.05,0.0,-0.99891,0.0,0.13506]
[1776681249296,80.12,75216.05,0.0,-0.99891,0.0,0.13506]
[1776681250975,80.12,75219.19,0.0,-0.99891,0.0,0.13551]
[1776681251920,80.12,75219.19,0.0,-0.99891,0.0,0.13551]
[1776681251936,80.12,75219.19,0.0,-0.99891,0.0,0.13551]
[1776681251982,80.12,75222.67,0.0,-0.99891,0.0,0.136]
[1776681252988,80.12,75226.4,0.0,-0.9989,0.0,0.13653]
[1776681253996,80.12,75224.74,0.0,-0.9989,0.0,0.13629]
[1776681254506,80.12,75224.74,0.0,-0.9989,0.0,0.13629]
[1776681254557,80.12,75224.74,0.0,-0.9989,0.0,0.13629]
[1776681254694,80.12,75224.74,0.0,-0.9989,0.0,0.13629]
[1776681255006,80.12,75224.56,0.0,-0.9989,0.0,0.13627]
[1776681258025,80.12,75222.91,0.0,-0.99891,0.0,0.13603]
[1776681263062,80.12,75223.48,0.0,-0.99891,0.0,0.13611]
[1776681264070,80.12,75212.85,0.0,-0.99892,0.0,0.13461]
[1776681265016,80.12,75212.85,0.0,-0.99892,0.0,0.13461]
[1776681265195,80.12,75212.85,0.0,-0.99892,0.0,0.13461]
[1776681265232,80.12,75210.69,0.0,-0.99892,0.0,0.13431]
[1776681267091,80.12,75219.02,0.0,-0.99891,0.0,0.13548]
[1776681267930,80.12,75219.02,0.0,-0.99891,0.0,0.13548]
[1776681267935,80.12,75219.02,0.0,-0.99891,0.0,0.13548]
[1776681269105,80.12,75219.57,0.0,-0.99891,0.0,0.13556]
[1776681269386,80.12,75219.57,0.0,-0.99891,0.0,0.13556]
[1776681269436,80.12,75219.57,0.0,-0.99891,0.0,0.13556]
[1776681269725,80.12,75219.57,0.0,-0.99891,0.0,0.13556]
[1776681269936,80.12,75219.57,0.0,-0.99891,0.0,0.13556]
[1776681270111,80.12,75214.39,0.0,-0.99892,0.0,0.13483]
[1776681271118,80.12,75214.96,0.0,-0.99892,0.0,0.13436]
[1776681272125,80.12,75211.79,0.0,-0.99892,0.0,0.13392]
[1776681272472,80.12,75211.79,0.0,-0.99892,0.0,0.13392]
[1776681272695,80.12,75211.79,0.0,-0.99892,0.0,0.13392]
[1776681273542,80.12,75211.19,0.0,-0.99892,0.0,0.13383]
[1776681273689,80.12,75211.19,0.0,-0.99892,0.0,0.13383]
[1776681274139,80.12,75211.98,0.0,-0.99892,0.0,0.13394]
[1776681278168,80.12,75214.31,0.0,-0.99892,0.0,0.13427]
[1776681278866,80.12,75214.31,0.0,-0.99892,0.0,0.13427]
[1776681278941,80.12,75214.31,0.0,-0.99892,0.0,0.13427]
[1776681283957,80.12,75214.96,0.0,-0.99892,0.0,0.13436]
[1776681284192,80.12,75214.96,0.0,-0.99892,0.0,0.13436]
[1776681284416,80.12,75214.74,0.0,-0.99892,0.0,0.13433]
[1776681284439,80.12,75214.74,0.0,-0.99892,0.0,0.13433]
[1776681285217,80.12,75214.49,0.0,-0.99892,0.0,0.13429]
[1776681287231,80.12,75211.97,0.0,-0.99892,0.0,0.13394]
[1776681288260,80.12,75211.97,0.0,-0.99892,0.0,0.13394]
[1776681288291,80.12,75204.26,0.0,-0.99893,0.0,0.13287]
[1776681288436,80.12,75204.26,0.0,-0.99893,0.0,0.13287]
[1776681289245,80.12,75203.3,0.0,-0.99893,0.0,0.13273]
[1776681293424,80.12,75204.27,0.0,-0.99893,0.0,0.13287]
[1776681293442,80.12,75204.27,0.0,-0.99893,0.0,0.13287]
[1776681294172,80.12,75204.27,0.0,-0.99893,0.0,0.13287]
[1776681294203,80.12,75204.27,0.0,-0.99893,0.0,0.13287]
[1776681294214,80.12,75204.27,0.0,-0.99893,0.0,0.13287]
[1776681299314,80.12,75204.09,0.0,-0.99893,0.0,0.13284]
[1776681300054,80.12,75204.09,0.0,-0.99893,0.0,0.13284]
[1776681300194,80.12,75204.09,0.0,-0.99893,0.0,0.13284]
[1776681304350,80.12,75195.37,0.0,-0.99894,0.0,0.13164]
[1776681305093,80.12,75195.37,0.0,-0.99894,0.0,0.13164]
[1776681305192,80.12,75195.37,0.0,-0.99894,0.0,0.13164]
[1776681305357,80.12,75198.03,0.0,-0.99894,0.0,0.13201]
[1776681306963,80.12,75199.47,0.0,-0.99894,0.0,0.1322]
[1776681307207,80.12,75199.47,0.0,-0.99894,0.0,0.1322]
[1776681307371,80.12,75199.57,0.0,-0.99894,0.0,0.13222]
[1776681309981,80.12,75199.57,0.0,-0.99894,0.0,0.13222]
[1776681310206,80.12,75199.57,0.0,-0.99894,0.0,0.13222]
[1776681310299,80.12,75202.51,0.0,-0.99894,0.0,0.13262]
[1776681315440,80.12,75203.7,0.0,-0.99893,0.0,0.13279]
[1776681315697,80.12,75203.7,0.0,-0.99893,0.0,0.13279]
[1776681315992,80.12,75203.7,0.0,-0.99893,0.0,0.13279]
[1776681316192,80.12,75203.7,0.0,-0.99893,0.0,0.13279]
[1776681316293,80.12,75208.61,0.0,-0.99893,0.0,0.13347]
[1776681322479,80.12,75209.13,0.0,-0.99893,0.0,0.13354]
[1776681327513,80.12,75209.25,0.0,-0.99893,0.0,0.13356]
[1776681328880,80.12,75209.25,0.0,-0.99893,0.0,0.13356]
[1776681328939,80.12,75209.25,0.0,-0.99893,0.0,0.13356]
[1776681332548,80.12,75209.56,0.0,-0.99893,0.0,0.13306]
[1776681339907,80.12,75209.98,0.0,-0.99893,0.0,0.13311]
[1776681340001,80.12,75207.75,0.0,-0.99893,0.0,0.13281]
[1776681340605,80.12,75201.27,0.0,-0.99894,0.0,0.13191]
[1776681341966,80.12,75201.27,0.0,-0.99894,0.0,0.13191]
[1776681342190,80.12,75201.27,0.0,-0.99894,0.0,0.13191]
[1776681342218,80.12,75199.27,0.0,-0.99894,0.0,0.13163]
[1776681343630,80.12,75195.97,0.0,-0.99895,0.0,0.13118]
[1776681344637,80.12,75193.72,0.0,-0.99895,0.0,0.13087]
[1776681345494,80.12,75193.72,0.0,-0.99895,0.0,0.13087]
[1776681345691,80.12,75193.72,0.0,-0.99895,0.0,0.13087]
[1776681345696,80.12,75191.7,0.0,-0.99895,0.0,0.1306]
[1776681347658,80.12,75186.92,0.0,-0.99896,0.0,0.12994]
[1776681351686,80.12,75184.38,0.0,-0.99896,0.0,0.1296]
[1776681352692,80.12,75182.58,0.0,-0.99896,0.0,0.12935]
[1776681353700,80.12,75180.5,0.0,-0.99897,0.0,0.12907]
[1776681354826,80.12,75180.5,0.0,-0.99897,0.0,0.12907]
[1776681354937,80.12,75180.5,0.0,-0.99897,0.0,0.12907]
[1776681355038,80.12,75179.98,0.0,-0.99897,0.0,0.129]
[1776681357435,80.12,75178.54,0.0,-0.99897,0.0,0.12881]
[1776681361756,80.12,75181.52,0.0,-0.99896,0.0,0.12921]
[1776681362765,80.12,75187.48,0.0,-0.99896,0.0,0.13002]
[1776681363772,80.12,75203.48,0.0,-0.99894,0.0,0.13221]
[1776681364779,80.12,75207.18,0.0,-0.99893,0.0,0.13273]
[1776681365785,80.12,75209.0,0.0,-0.99893,0.0,0.13298]
[1776681367682,80.12,75209.04,0.0,-0.99893,0.0,0.13298]
[1776681367695,80.12,75209.04,0.0,-0.99893,0.0,0.13298]
[1776681367775,80.12,75209.04,0.0,-0.99893,0.0,0.13298]
[1776681367937,80.12,75209.04,0.0,-0.99893,0.0,0.13298]
[1776681368039,80.12,75208.08,0.0,-0.99893,0.0,0.13285]
[1776681371421,80.12,75207.96,0.0,-0.99893,0.0,0.13283]
[1776681371437,80.12,75207.96,0.0,-0.99893,0.0,0.13283]
[1776681370821,80.12,75205.5,0.0,-0.99894,0.0,0.13249]
[1776681371461,80.12,75205.5,0.0,-0.99894,0.0,0.13249]
[1776681371694,80.12,75205.5,0.0,-0.99894,0.0,0.13249]
[1776681371828,80.12,75205.36,0.0,-0.99894,0.0,0.13247]
[1776681374562,80.12,75205.18,0.0,-0.99894,0.0,0.13245]
[1776681374850,80.12,75199.53,0.0,-0.99894,0.0,0.13167]
[1776681375856,80.12,75201.36,0.0,-0.99894,0.0,0.13192]
[1776681378392,80.12,75202.91,0.0,-0.99894,0.0,0.13214]
[1776681377871,80.12,75206.05,0.0,-0.99894,0.0,0.13257]
[1776681378878,80.12,75208.71,0.0,-0.99893,0.0,0.13294]
[1776681382906,80.12,75212.19,0.0,-0.99893,0.0,0.13342]
[1776681383913,80.12,75214.91,0.0,-0.99892,0.0,0.1338]
[1776681384824,80.12,75214.91,0.0,-0.99892,0.0,0.1338]
[1776681384937,80.12,75214.91,0.0,-0.99892,0.0,0.1338]
[1776681385038,80.12,75216.88,0.0,-0.99892,0.0,0.13408]
[1776681386934,80.12,75218.76,0.0,-0.99892,0.0,0.13434]
[1776681387521,80.12,75218.76,0.0,-0.99892,0.0,0.13434]
[1776681387697,80.12,75218.76,0.0,-0.99892,0.0,0.13434]
[1776681387943,80.12,75218.69,0.0,-0.99892,0.0,0.13433]
[1776681391970,80.12,75219.08,0.0,-0.99892,0.0,0.13383]
[1776681394992,80.12,75213.26,0.0,-0.99893,0.0,0.13302]
[1776681395810,80.12,75213.26,0.0,-0.99893,0.0,0.13302]
[1776681395943,80.12,75213.26,0.0,-0.99893,0.0,0.13302]
[1776681400715,80.12,75212.5,0.0,-0.99893,0.0,0.13292]
[1776681400936,80.12,75212.5,0.0,-0.99893,0.0,0.13292]
[1776681401034,80.12,75212.2,0.0,-0.99893,0.0,0.13288]
[1776681406069,80.12,75212.59,0.0,-0.99893,0.0,0.13293]
[1776681417146,80.12,75212.55,0.0,-0.99893,0.0,0.13293]
[1776681421175,80.12,75204.31,0.0,-0.99894,0.0,0.13179]
[1776681422794,80.12,75203.38,0.0,-0.99894,0.0,0.13166]
[1776681422842,80.12,75203.38,0.0,-0.99894,0.0,0.13166]
[1776681422942,80.12,75203.38,0.0,-0.99894,0.0,0.13166]
[1776681423188,80.12,75203.44,0.0,-0.99894,0.0,0.13167]
[1776681426209,80.12,75200.94,0.0,-0.99895,0.0,0.13132]
[1776681426829,80.12,75200.94,0.0,-0.99895,0.0,0.13132]
[1776681426893,80.12,75200.94,0.0,-0.99895,0.0,0.13132]
[1776681426941,80.12,75200.94,0.0,-0.99895,0.0,0.13132]
[1776681427216,80.12,75200.22,0.0,-0.99895,0.0,0.13122]
[1776681431244,80.12,75197.51,0.0,-0.99895,0.0,0.13085]
[1776681432487,80.12,75197.51,0.0,-0.99895,0.0,0.13085]
[1776681432492,80.12,75197.51,0.0,-0.99895,0.0,0.13085]
[1776681432251,80.12,75195.32,0.0,-0.99895,0.0,0.13055]
[1776681432690,80.12,75195.32,0.0,-0.99895,0.0,0.13055]
[1776681433257,80.12,75195.52,0.0,-0.99895,0.0,0.13058]
[1776681438124,80.12,75195.47,0.0,-0.99895,0.0,0.13057]
[1776681438196,80.12,75195.47,0.0,-0.99895,0.0,0.13057]
[1776681438201,80.12,75195.47,0.0,-0.99895,0.0,0.13057]
[1776681438435,80.12,75195.47,0.0,-0.99895,0.0,0.13057]
[1776681438501,80.12,75195.46,0.0,-0.99895,0.0,0.13057]
[1776681439299,80.12,75192.64,0.0,-0.99896,0.0,0.13019]
[1776681444036,80.12,75191.94,0.0,-0.99896,0.0,0.13009]
[1776681444105,80.12,75191.94,0.0,-0.99896,0.0,0.13009]
[1776681444191,80.12,75191.94,0.0,-0.99896,0.0,0.13009]
[1776681445343,80.12,75191.9,0.0,-0.99896,0.0,0.13009]
[1776681447356,80.12,75194.04,0.0,-0.99895,0.0,0.13038]
[1776681451385,80.12,75193.22,0.0,-0.99896,0.0,0.12973]
[1776681452035,80.12,75193.22,0.0,-0.99896,0.0,0.12973]
[1776681452080,80.12,75193.22,0.0,-0.99896,0.0,0.12973]
[1776681452194,80.12,75193.22,0.0,-0.99896,0.0,0.12973]
[1776681452392,80.12,75192.79,0.0,-0.99896,0.0,0.12967]
[1776681454406,80.12,75184.81,0.0,-0.99897,0.0,0.12859]
[1776681455149,80.12,75184.81,0.0,-0.99897,0.0,0.12859]
[1776681455195,80.12,75184.81,0.0,-0.99897,0.0,0.12859]
[1776681455203,80.12,75184.81,0.0,-0.99897,0.0,0.12859]
[1776681455435,80.12,75184.81,0.0,-0.99897,0.0,0.12859]
[1776681455535,80.12,75184.27,0.0,-0.99897,0.0,0.12852]
[1776681456420,80.12,75187.27,0.0,-0.99897,0.0,0.12892]
[1776681457427,80.12,75188.86,0.0,-0.99896,0.0,0.12914]
[1776681458661,80.12,75188.99,0.0,-0.99896,0.0,0.12915]
[1776681458664,80.12,75188.99,0.0,-0.99896,0.0,0.12915]
[1776681458692,80.12,75188.99,0.0,-0.99896,0.0,0.12915]
[1776681459441,80.12,75189.85,0.0,-0.99896,0.0,0.12927]
[1776681460448,80.12,75200.4,0.0,-0.99895,0.0,0.13071]
[1776681461346,80.12,75200.4,0.0,-0.99895,0.0,0.13071]
[1776681461353,80.12,75200.4,0.0,-0.99895,0.0,0.13071]
[1776681461437,80.12,75200.4,0.0,-0.99895,0.0,0.13071]
[1776681461455,80.12,75200.83,0.0,-0.99895,0.0,0.13077]
[1776681467497,80.12,75204.85,0.0,-0.99895,0.0,0.13132]
[1776681468611,80.12,75206.11,0.0,-0.99894,0.0,0.13149]
[1776681468615,80.12,75206.11,0.0,-0.99894,0.0,0.13149]
[1776681468690,80.12,75206.11,0.0,-0.99894,0.0,0.13149]
[1776681469511,80.12,75207.37,0.0,-0.99894,0.0,0.13166]
[1776681471525,80.12,75204.04,0.0,-0.99895,0.0,0.13121]
[1776681472954,80.12,75203.23,0.0,-0.99895,0.0,0.1311]
[1776681473022,80.12,75203.23,0.0,-0.99895,0.0,0.1311]
[1776681473192,80.12,75203.23,0.0,-0.99895,0.0,0.1311]
[1776681473538,80.12,75203.43,0.0,-0.99895,0.0,0.13112]
[1776681478573,80.12,75203.51,0.0,-0.99895,0.0,0.13113]
[1776681483609,80.12,75203.44,0.0,-0.99895,0.0,0.13112]
[1776681484616,80.12,75190.39,0.0,-0.99896,0.0,0.12934]
[1776681486332,80.12,75190.39,0.0,-0.99896,0.0,0.12934]
[1776681486442,80.12,75190.39,0.0,-0.99896,0.0,0.12934]
[1776681486443,80.12,75190.39,0.0,-0.99896,0.0,0.12934]
[1776681486543,80.12,75191.35,0.0,-0.99896,0.0,0.12947]
[1776681486689,80.12,75191.35,0.0,-0.99896,0.0,0.12947]
[1776681492673,80.12,75194.67,0.0,-0.99896,0.0,0.12993]
[1776681493672,80.12,75194.67,0.0,-0.99896,0.0,0.12993]
[1776681493689,80.12,75194.67,0.0,-0.99896,0.0,0.12993]
[1776681493740,80.12,75194.67,0.0,-0.99896,0.0,0.12993]
[1776681493937,80.12,75194.67,0.0,-0.99896,0.0,0.12993]
[1776681493999,80.12,75195.09,0.0,-0.99896,0.0,0.12998]
[1776681499722,80.12,75195.85,0.0,-0.99896,0.0,0.13009]
[1776681504757,80.12,75195.46,0.0,-0.99896,0.0,0.13003]
[1776681509791,80.12,75195.4,0.0,-0.99896,0.0,0.13002]
[1776681511806,80.12,75207.18,0.0,-0.99895,0.0,0.1311]
[1776681512809,80.12,75207.18,0.0,-0.99895,0.0,0.1311]
[1776681512853,80.12,75207.18,0.0,-0.99895,0.0,0.1311]
[1776681512937,80.12,75207.18,0.0,-0.99895,0.0,0.1311]
[1776681513004,80.12,75207.46,0.0,-0.99895,0.0,0.13113]
[1776681517848,80.12,75210.43,0.0,-0.99894,0.0,0.13154]
[1776681518762,80.12,75210.43,0.0,-0.99894,0.0,0.13154]
[1776681518842,80.12,75210.43,0.0,-0.99894,0.0,0.13154]
[1776681518937,80.12,75210.43,0.0,-0.99894,0.0,0.13154]
[1776681519039,80.12,75210.54,0.0,-0.99894,0.0,0.13156]
[1776681528520,80.12,75210.13,0.0,-0.99894,0.0,0.1315]
[1776681528924,80.12,75197.27,0.0,-0.99896,0.0,0.12974]
[1776681529932,80.12,75193.93,0.0,-0.99896,0.0,0.12929]
[1776681532229,80.12,75193.89,0.0,-0.99896,0.0,0.12928]
[1776681532325,80.12,75196.34,0.0,-0.99896,0.0,0.12962]
[1776681535974,80.12,75197.97,0.0,-0.99896,0.0,0.12984]
[1776681541009,80.12,75198.71,0.0,-0.99896,0.0,0.12994]
[1776681543026,80.12,75202.24,0.0,-0.99895,0.0,0.13042]
[1776681544388,80.12,75202.24,0.0,-0.99895,0.0,0.13042]
[1776681544436,80.12,75202.24,0.0,-0.99895,0.0,0.13042]
[1776681544445,80.12,75202.24,0.0,-0.99895,0.0,0.13042]
[1776681544538,80.12,75208.22,0.0,-0.99895,0.0,0.13124]
[1776681544694,80.12,75208.22,0.0,-0.99895,0.0,0.13124]
[1776681545040,80.12,75210.09,0.0,-0.99894,0.0,0.1315]
[1776681551082,80.12,75210.28,0.0,-0.99894,0.0,0.13152]
[1776681552932,80.12,75210.31,0.0,-0.99894,0.0,0.13153]
[1776681552942,80.12,75210.31,0.0,-0.99894,0.0,0.13153]
[1776681552982,80.12,75210.31,0.0,-0.99894,0.0,0.13153]
[1776681553194,80.12,75210.31,0.0,-0.99894,0.0,0.13153]
[1776681553268,80.12,75210.35,0.0,-0.99894,0.0,0.13153]
[1776681561152,80.12,75209.09,0.0,-0.99894,0.0,0.13136]
[1776681563233,80.12,75208.89,0.0,-0.99894,0.0,0.13133]
[1776681563290,80.12,75208.89,0.0,-0.99894,0.0,0.13133]
[1776681563437,80.12,75208.89,0.0,-0.99894,0.0,0.13133]
[1776681563521,80.12,75208.97,0.0,-0.99894,0.0,0.13134]
[1776681569207,80.12,75209.05,0.0,-0.99894,0.0,0.13135]
[1776681571222,80.12,75203.38,0.0,-0.99896,0.0,0.13004]
[1776681572238,80.12,75203.38,0.0,-0.99896,0.0,0.13004]
[1776681572291,80.12,75203.38,0.0,-0.99896,0.0,0.13004]
[1776681572436,80.12,75203.38,0.0,-0.99896,0.0,0.13004]
[1776681572538,80.12,75202.39,0.0,-0.99896,0.0,0.1299]
[1776681578274,80.12,75202.19,0.0,-0.99896,0.0,0.12987]
[1776681581715,80.12,75202.11,0.0,-0.99896,0.0,0.12986]
[1776681581793,80.12,75202.11,0.0,-0.99896,0.0,0.12986]
[1776681581936,80.12,75202.11,0.0,-0.99896,0.0,0.12986]
[1776681582302,80.12,75202.08,0.0,-0.99896,0.0,0.12986]
[1776681587337,80.12,75202.19,0.0,-0.99896,0.0,0.12987]
[1776681588344,80.12,75204.3,0.0,-0.99895,0.0,0.13016]
[1776681591365,80.12,75207.7,0.0,-0.99895,0.0,0.13063]
[1776681592372,80.12,75211.34,0.0,-0.99895,0.0,0.13113]
[1776681593617,80.12,75211.34,0.0,-0.99895,0.0,0.13113]
[1776681593661,80.12,75211.34,0.0,-0.99895,0.0,0.13113]
[1776681593379,80.12,75214.75,0.0,-0.99894,0.0,0.13159]
[1776681593695,80.12,75214.75,0.0,-0.99894,0.0,0.13159]
[1776681594385,80.12,75214.69,0.0,-0.99894,0.0,0.13159]
[1776681595393,80.12,75216.19,0.0,-0.99894,0.0,0.13179]
[1776681599929,80.12,75216.61,0.0,-0.99894,0.0,0.13185]
[1776681599936,80.12,75216.61,0.0,-0.99894,0.0,0.13185]
[1776681599991,80.12,75216.61,0.0,-0.99894,0.0,0.13185]
[1776681600188,80.12,75216.61,0.0,-0.99894,0.0,0.13185]
[1776681600428,80.12,75216.58,0.0,-0.99894,0.0,0.13185]
[1776681601435,80.12,75223.14,0.0,-0.99893,0.0,0.13276]
[1776681602442,80.12,75225.08,0.0,-0.99893,0.0,0.13302]
[1776681604455,80.12,75222.13,0.0,-0.99893,0.0,0.13262]
[1776681605817,80.12,75222.06,0.0,-0.99893,0.0,0.13261]
[1776681605820,80.12,75222.06,0.0,-0.99893,0.0,0.13261]
[1776681605937,80.12,75222.06,0.0,-0.99893,0.0,0.13261]
[1776681607477,80.12,75221.88,0.0,-0.99893,0.0,0.13258]
[1776681611508,80.12,75217.53,0.0,-0.99894,0.0,0.13198]
[1776681612513,80.12,75213.7,0.0,-0.99894,0.0,0.13145]
[1776681612943,80.12,75213.7,0.0,-0.99894,0.0,0.13145]
[1776681612948,80.12,75213.7,0.0,-0.99894,0.0,0.13145]
[1776681613194,80.12,75213.7,0.0,-0.99894,0.0,0.13145]
[1776681613604,80.12,75212.79,0.0,-0.99894,0.0,0.13133]
[1776681614582,80.12,75209.82,0.0,-0.99895,0.0,0.13092]
[1776681615589,80.12,75205.11,0.0,-0.99895,0.0,0.13027]
[1776681616150,80.12,75205.11,0.0,-0.99895,0.0,0.13027]
[1776681616191,80.12,75205.11,0.0,-0.99895,0.0,0.13027]
[1776681616438,80.12,75205.11,0.0,-0.99895,0.0,0.13027]
[1776681616597,80.12,75204.95,0.0,-0.99895,0.0,0.13025]
[1776681617603,80.12,75201.11,0.0,-0.99896,0.0,0.12973]
[1776681618457,80.12,75201.11,0.0,-0.99896,0.0,0.12973]
[1776681618690,80.12,75201.11,0.0,-0.99896,0.0,0.12973]
[1776681618704,80.12,75201.33,0.0,-0.99896,0.0,0.12976]
[1776681624331,80.12,75200.37,0.0,-0.99896,0.0,0.12963]
[1776681630693,80.12,75200.54,0.0,-0.99896,0.0,0.12965]
[1776681631701,80.12,75200.38,0.0,-0.99896,0.0,0.12909]
[1776681634722,80.12,75198.21,0.0,-0.99897,0.0,0.1288]
[1776681635048,80.12,75198.21,0.0,-0.99897,0.0,0.1288]
[1776681635191,80.12,75198.21,0.0,-0.99897,0.0,0.1288]
[1776681637743,80.12,75198.28,0.0,-0.99897,0.0,0.12881]
[1776681639544,80.12,75198.28,0.0,-0.99897,0.0,0.12881]
[1776681639629,80.12,75198.28,0.0,-0.99897,0.0,0.12881]
[1776681639690,80.12,75198.28,0.0,-0.99897,0.0,0.12881]
[1776681639577,80.12,75197.92,0.0,-0.99897,0.0,0.12876]
[1776681643542,80.12,75197.91,0.0,-0.99897,0.0,0.12876]
[1776681643545,80.12,75197.91,0.0,-0.99897,0.0,0.12876]
[1776681643692,80.12,75197.91,0.0,-0.99897,0.0,0.12876]
[1776681643573,80.12,75199.61,0.0,-0.99896,0.0,0.12899]
[1776681643785,80.12,75202.8,0.0,-0.99896,0.0,0.12942]
[1776681648820,80.12,75203.83,0.0,-0.99896,0.0,0.12956]
[1776681650018,80.12,75203.83,0.0,-0.99896,0.0,0.12956]
[1776681650081,80.12,75203.83,0.0,-0.99896,0.0,0.12956]
[1776681650187,80.12,75203.83,0.0,-0.99896,0.0,0.12956]
[1776681650288,80.12,75202.94,0.0,-0.99896,0.0,0.12944]
[1776681656875,80.12,75202.67,0.0,-0.99896,0.0,0.1294]
[1776681661911,80.12,75214.17,0.0,-0.99895,0.0,0.13097]
[1776681662986,80.12,75214.17,0.0,-0.99895,0.0,0.13097]
[1776681662991,80.12,75214.17,0.0,-0.99895,0.0,0.13097]
[1776681663190,80.12,75214.17,0.0,-0.99895,0.0,0.13097]
[1776681663207,80.12,75220.75,0.0,-0.99894,0.0,0.13188]
[1776681663924,80.12,75220.69,0.0,-0.99894,0.0,0.13187]
[1776681670974,80.12,75213.21,0.0,-0.99895,0.0,0.13084]
[1776681672047,80.12,75213.21,0.0,-0.99895,0.0,0.13084]
[1776681672117,80.12,75213.21,0.0,-0.99895,0.0,0.13084]
[1776681672196,80.12,75213.21,0.0,-0.99895,0.0,0.13084]
[1776681672269,80.12,75210.62,0.0,-0.99895,0.0,0.13049]
[1776681677017,80.12,75208.64,0.0,-0.99895,0.0,0.13022]
[1776681678024,80.12,75204.28,0.0,-0.99896,0.0,0.12962]
[1776681678798,80.12,75204.28,0.0,-0.99896,0.0,0.12962]
[1776681678810,80.12,75204.28,0.0,-0.99896,0.0,0.12962]
[1776681678937,80.12,75204.28,0.0,-0.99896,0.0,0.12962]
[1776681679031,80.12,75202.81,0.0,-0.99896,0.0,0.12942]
[1776681682052,80.12,75201.33,0.0,-0.99896,0.0,0.12922]
[1776681687087,80.12,75201.49,0.0,-0.99896,0.0,0.12924]
[1776681687786,80.12,75201.49,0.0,-0.99896,0.0,0.12924]
[1776681687856,80.12,75201.49,0.0,-0.99896,0.0,0.12924]
[1776681687936,80.12,75201.49,0.0,-0.99896,0.0,0.12924]
[1776681688093,80.12,75200.36,0.0,-0.99896,0.0,0.12909]
[1776681691115,80.12,75201.75,0.0,-0.99897,0.0,0.12874]
[1776681698164,80.12,75204.04,0.0,-0.99896,0.0,0.12905]
[1776681699335,80.12,75204.04,0.0,-0.99896,0.0,0.12905]
[1776681699436,80.12,75204.04,0.0,-0.99896,0.0,0.12905]
[1776681699442,80.12,75204.04,0.0,-0.99896,0.0,0.12905]
[1776681699690,80.12,75204.04,0.0,-0.99896,0.0,0.12905]
[1776681699791,80.12,75205.4,0.0,-0.99896,0.0,0.12924]
[1776681702439,80.12,75205.02,0.0,-0.99896,0.0,0.12919]
[1776681702541,80.12,75203.2,0.0,-0.99896,0.0,0.12894]
[1776681706622,80.12,75203.22,0.0,-0.99896,0.0,0.12894]
[1776681706677,80.12,75203.22,0.0,-0.99896,0.0,0.12894]
[1776681706692,80.12,75203.22,0.0,-0.99896,0.0,0.12894]
[1776681706749,80.12,75200.94,0.0,-0.99897,0.0,0.12863]
[1776681712272,80.12,75200.74,0.0,-0.99897,0.0,0.12861]
[1776681713068,80.12,75200.74,0.0,-0.99897,0.0,0.12861]
[1776681713182,80.12,75200.74,0.0,-0.99897,0.0,0.12861]
[1776681713190,80.12,75200.74,0.0,-0.99897,0.0,0.12861]
[1776681713279,80.12,75199.94,0.0,-0.99897,0.0,0.1285]
[1776681718078,80.12,75199.83,0.0,-0.99897,0.0,0.12848]
[1776681718187,80.12,75199.83,0.0,-0.99897,0.0,0.12848]
[1776681718215,80.12,75199.83,0.0,-0.99897,0.0,0.12848]
[1776681718443,80.12,75199.83,0.0,-0.99897,0.0,0.12848]
[1776681718544,80.12,75199.03,0.0,-0.99897,0.0,0.12838]
[1776681723464,80.12,75199.97,0.0,-0.99897,0.0,0.1285]
[1776681723678,80.12,75199.97,0.0,-0.99897,0.0,0.1285]
[1776681723691,80.12,75199.97,0.0,-0.99897,0.0,0.1285]
[1776681723779,80.12,75201.36,0.0,-0.99897,0.0,0.12869]
[1776681724356,80.12,75202.69,0.0,-0.99896,0.0,0.12887]
[1776681725363,80.12,75198.2,0.0,-0.99897,0.0,0.12826]
[1776681731405,80.12,75198.21,0.0,-0.99897,0.0,0.12827]
[1776681733391,80.12,75198.21,0.0,-0.99897,0.0,0.12827]
[1776681733435,80.12,75198.21,0.0,-0.99897,0.0,0.12827]
[1776681733446,80.12,75198.21,0.0,-0.99897,0.0,0.12827]
[1776681733694,80.12,75198.21,0.0,-0.99897,0.0,0.12827]
[1776681733773,80.12,75202.6,0.0,-0.99897,0.0,0.12886]
[1776681740058,80.12,75202.6,0.0,-0.99897,0.0,0.12886]
[1776681740103,80.12,75202.6,0.0,-0.99897,0.0,0.12886]
[1776681740194,80.12,75202.6,0.0,-0.99897,0.0,0.12886]
[1776681745509,80.12,75202.85,0.0,-0.99896,0.0,0.12889]
[1776681749908,80.12,75202.6,0.0,-0.99897,0.0,0.12886]
[1776681749939,80.12,75202.6,0.0,-0.99897,0.0,0.12886]
[1776681751551,80.12,75203.94,0.0,-0.99897,0.0,0.1285]
[1776681756403,80.12,75203.59,0.0,-0.99897,0.0,0.12846]
[1776681756589,80.12,75206.3,0.0,-0.99896,0.0,0.12882]
[1776681758604,80.12,75207.72,0.0,-0.99896,0.0,0.12902]
[1776681761625,80.12,75205.99,0.0,-0.99897,0.0,0.12878]
[1776681763638,80.12,75204.49,0.0,-0.99897,0.0,0.12858]
[1776681764646,80.12,75202.44,0.0,-0.99897,0.0,0.1283]
[1776681768674,80.12,75201.27,0.0,-0.99897,0.0,0.12814]
[1776681770688,80.12,75200.07,0.0,-0.99897,0.0,0.12798]
[1776681775722,80.12,75199.29,0.0,-0.99897,0.0,0.12788]
[1776681780757,80.12,75199.35,0.0,-0.99897,0.0,0.12789]
[1776681785792,80.12,75199.5,0.0,-0.99897,0.0,0.12791]
[1776681789821,80.12,75200.73,0.0,-0.99897,0.0,0.12807]
[1776681790828,80.12,75201.99,0.0,-0.99897,0.0,0.12824]
[1776681795863,80.12,75201.81,0.0,-0.99897,0.0,0.12822]
[1776681800898,80.12,75201.99,0.0,-0.99897,0.0,0.12824]
[1776681805933,80.12,75202.94,0.0,-0.99897,0.0,0.12837]
[1776681810968,80.12,75203.88,0.0,-0.99897,0.0,0.1285]
[1776681811974,80.12,75204.48,0.0,-0.99897,0.0,0.12804]
[1776681817010,80.12,75204.24,0.0,-0.99897,0.0,0.12801]
[1776681818017,80.12,75202.67,0.0,-0.99897,0.0,0.1278]
[1776681823051,80.12,75201.76,0.0,-0.99897,0.0,0.12768]
[1776681830101,80.12,75201.45,0.0,-0.99897,0.0,0.12764]
[1776681831113,80.12,75203.62,0.0,-0.99897,0.0,0.12793]
[1776681835135,80.12,75205.22,0.0,-0.99897,0.0,0.12814]
[1776681838157,80.12,75207.29,0.0,-0.99897,0.0,0.12842]
[1776681840171,80.12,75208.75,0.0,-0.99897,0.0,0.12862]
[1776681844199,80.12,75207.61,0.0,-0.99897,0.0,0.12847]
[1776681849234,80.12,75207.61,0.0,-0.99897,0.0,0.12847]
[1776681854269,80.12,75208.71,0.0,-0.99897,0.0,0.12861]
[1776681856283,80.12,75209.94,0.0,-0.99896,0.0,0.12878]
[1776681859303,80.12,75206.37,0.0,-0.99897,0.0,0.1283]
[1776681864339,80.12,75205.74,0.0,-0.99897,0.0,0.12821]
[1776681865346,80.12,75204.5,0.0,-0.99897,0.0,0.12805]
[1776681873401,80.12,75204.28,0.0,-0.99898,0.0,0.12749]
[1776681876422,80.12,75205.46,0.0,-0.99897,0.0,0.12764]
[1776681878437,80.12,75207.52,0.0,-0.99897,0.0,0.12792]
[1776681881458,80.12,75208.64,0.0,-0.99897,0.0,0.12807]
[1776681884479,80.12,75206.63,0.0,-0.99897,0.0,0.1278]
[1776681889514,80.12,75206.11,0.0,-0.99897,0.0,0.12773]
[1776681896563,80.12,75203.83,0.0,-0.99898,0.0,0.12743]
[1776681901600,80.12,75204.38,0.0,-0.99898,0.0,0.1275]
[1776681906634,80.12,75205.36,0.0,-0.99897,0.0,0.12763]
[1776681916703,80.12,75206.89,0.0,-0.99897,0.0,0.12784]
[1776681921740,80.12,75207.82,0.0,-0.99897,0.0,0.12796]
[1776681926777,80.12,75208.89,0.0,-0.99897,0.0,0.12811]
[1776681931812,80.12,75212.06,0.0,-0.99897,0.0,0.128]
[1776681932819,80.12,75214.68,0.0,-0.99897,0.0,0.12835]
[1776681940875,80.12,75214.98,0.0,-0.99897,0.0,0.12839]
[1776681941687,80.12,75214.98,0.0,-0.99897,0.0,0.12839]
[1776681941943,80.12,75214.98,0.0,-0.99897,0.0,0.12839]
[1776681942027,80.12,75214.98,0.0,-0.99897,0.0,0.12839]
[1776681946916,80.12,75212.63,0.0,-0.99897,0.0,0.12808]
[1776681948930,80.12,75211.23,0.0,-0.99897,0.0,0.12789]
[1776681949938,80.12,75207.23,0.0,-0.99898,0.0,0.12735]
[1776681950945,80.12,75204.91,0.0,-0.99898,0.0,0.12704]
[1776681952444,80.12,75204.05,0.0,-0.99898,0.0,0.12692]
[1776681952959,80.12,75202.47,0.0,-0.99898,0.0,0.12671]
[1776681957993,80.12,75203.43,0.0,-0.99898,0.0,0.12684]
[1776681963029,80.12,75202.96,0.0,-0.99898,0.0,0.12678]
[1776681964442,80.12,75202.89,0.0,-0.99898,0.0,0.12677]
[1776681965043,80.12,75203.21,0.0,-0.99898,0.0,0.12681]
[1776681970077,80.12,75202.33,0.0,-0.99898,0.0,0.12669]
[1776681976120,80.12,75204.31,0.0,-0.99898,0.0,0.12696]
[1776681981154,80.12,75204.31,0.0,-0.99898,0.0,0.12696]
[1776681986190,80.12,75203.01,0.0,-0.99898,0.0,0.12679]
[1776681988204,80.12,75201.24,0.0,-0.99898,0.0,0.12655]
[1776681991224,80.12,75201.17,0.0,-0.99899,0.0,0.12601]
[1776681996260,80.12,75202.2,0.0,-0.99899,0.0,0.12615]
[1776682001823,80.12,75203.09,0.0,-0.99899,0.0,0.12627]
[1776682002301,80.12,75207.99,0.0,-0.99898,0.0,0.12692]
[1776682003309,80.12,75211.97,0.0,-0.99898,0.0,0.12745]
[1776682008343,80.12,75213.35,0.0,-0.99897,0.0,0.12764]
[1776682014386,80.12,75214.16,0.0,-0.99897,0.0,0.12775]
[1776682017566,80.12,75214.16,0.0,-0.99897,0.0,0.12775]
[1776682017691,80.12,75214.16,0.0,-0.99897,0.0,0.12775]
[1776682017792,80.12,75214.16,0.0,-0.99897,0.0,0.12775]
[1776682023449,80.12,75213.67,0.0,-0.99897,0.0,0.12768]
[1776682024456,80.12,75211.31,0.0,-0.99898,0.0,0.12737]
[1776682025463,80.12,75210.21,0.0,-0.99898,0.0,0.12722]
[1776682026470,80.12,75211.61,0.0,-0.99898,0.0,0.12741]
[1776682028436,80.12,75211.67,0.0,-0.99898,0.0,0.12741]
[1776682028483,80.12,75211.83,0.0,-0.99898,0.0,0.12744]
[1776682030497,80.12,75214.39,0.0,-0.99897,0.0,0.12778]
[1776682034691,80.12,75215.43,0.0,-0.99897,0.0,0.12792]
[1776682034742,80.12,75219.01,0.0,-0.99897,0.0,0.1284]
[1776682039946,80.12,75219.36,0.0,-0.99897,0.0,0.12845]
[1776682040036,80.12,75220.51,0.0,-0.99897,0.0,0.1286]
[1776682040198,80.12,75220.51,0.0,-0.99897,0.0,0.1286]
[1776682045604,80.12,75220.57,0.0,-0.99897,0.0,0.12861]
[1776682047618,80.12,75217.84,0.0,-0.99897,0.0,0.12824]
[1776682048625,80.12,75215.59,0.0,-0.99897,0.0,0.12794]
[1776682051647,80.12,75215.2,0.0,-0.99898,0.0,0.12736]
[1776682057688,80.12,75214.46,0.0,-0.99898,0.0,0.12726]
[1776682062723,80.12,75215.83,0.0,-0.99898,0.0,0.12744]
[1776682067758,80.12,75215.76,0.0,-0.99898,0.0,0.12743]
[1776682070780,80.12,75217.4,0.0,-0.99897,0.0,0.12765]
[1776682075815,80.12,75218.1,0.0,-0.99897,0.0,0.12774]
[1776682080852,80.12,75215.68,0.0,-0.99898,0.0,0.12742]
[1776682084879,80.12,75213.98,0.0,-0.99898,0.0,0.12719]
[1776682089915,80.12,75213.48,0.0,-0.99898,0.0,0.12712]
[1776682094950,80.12,75213.0,0.0,-0.99898,0.0,0.12706]
[1776682095957,80.12,75203.64,0.0,-0.99899,0.0,0.12581]
[1776682096963,80.12,75200.91,0.0,-0.99899,0.0,0.12545]
[1776682097970,80.12,75199.78,0.0,-0.99899,0.0,0.1253]
[1776682103006,80.12,75199.3,0.0,-0.99899,0.0,0.12524]
[1776682106026,80.12,75195.62,0.0,-0.999,0.0,0.12475]
[1776682107430,80.12,75195.3,0.0,-0.999,0.0,0.12471]
[1776682107435,80.12,75195.3,0.0,-0.999,0.0,0.12471]
[1776682111062,80.12,75194.95,0.0,-0.999,0.0,0.12414]
[1776682116097,80.12,75194.65,0.0,-0.999,0.0,0.1241]
[1776682117124,80.12,75194.65,0.0,-0.999,0.0,0.1241]
[1776682117199,80.12,75194.65,0.0,-0.999,0.0,0.1241]
[1776682117207,80.12,75194.58,0.0,-0.999,0.0,0.12409]
[1776682120125,80.12,75191.4,0.0,-0.99901,0.0,0.12368]
[1776682122441,80.12,75190.38,0.0,-0.99901,0.0,0.12354]
[1776682124442,80.12,75189.18,0.0,-0.99901,0.0,0.12339]
[1776682130195,80.12,75189.53,0.0,-0.99901,0.0,0.12343]
[1776682138527,80.12,75189.62,0.0,-0.99901,0.0,0.12344]
[1776682144294,80.12,75189.04,0.0,-0.99901,0.0,0.12337]
[1776682145301,80.12,75185.99,0.0,-0.99901,0.0,0.12297]
[1776682148370,80.12,75185.96,0.0,-0.99901,0.0,0.12297]
[1776682148440,80.12,75185.96,0.0,-0.99901,0.0,0.12297]
[1776682148579,80.12,75185.96,0.0,-0.99901,0.0,0.12297]
[1776682148689,80.12,75185.96,0.0,-0.99901,0.0,0.12297]
[1776682148791,80.12,75185.96,0.0,-0.99901,0.0,0.12297]
[1776682150336,80.12,75181.51,0.0,-0.99902,0.0,0.12239]
[1776682153127,80.12,75180.97,0.0,-0.99902,0.0,0.12232]
[1776682153200,80.12,75180.97,0.0,-0.99902,0.0,0.12232]
[1776682158391,80.12,75180.29,0.0,-0.99902,0.0,0.12223]
[1776682162420,80.12,75185.33,0.0,-0.99901,0.0,0.12289]
[1776682163427,80.12,75188.85,0.0,-0.99901,0.0,0.12334]
[1776682164434,80.12,75190.64,0.0,-0.99901,0.0,0.12358]
[1776682165710,80.12,75190.64,0.0,-0.99901,0.0,0.12358]
[1776682165936,80.12,75190.64,0.0,-0.99901,0.0,0.12358]
[1776682165975,80.12,75190.64,0.0,-0.99901,0.0,0.12358]
[1776682166193,80.12,75190.64,0.0,-0.99901,0.0,0.12358]
[1776682166036,80.12,75201.42,0.0,-0.999,0.0,0.12499]
[1776682166447,80.12,75199.37,0.0,-0.999,0.0,0.12472]
[1776682171982,80.12,75198.77,0.0,-0.999,0.0,0.12464]
[1776682172083,80.12,75198.48,0.0,-0.999,0.0,0.12408]
[1776682172490,80.12,75181.73,0.0,-0.99902,0.0,0.1219]
[1776682173498,80.12,75176.71,0.0,-0.99903,0.0,0.12126]
[1776682175070,80.12,75176.71,0.0,-0.99903,0.0,0.12126]
[1776682175107,80.12,75176.71,0.0,-0.99903,0.0,0.12126]
[1776682176349,80.12,75176.71,0.0,-0.99903,0.0,0.12126]
[1776682181491,80.12,75175.8,0.0,-0.99903,0.0,0.12114]
[1776682181550,80.12,75175.8,0.0,-0.99903,0.0,0.12114]
[1776682181688,80.12,75175.8,0.0,-0.99903,0.0,0.12114]
[1776682181764,80.12,75175.7,0.0,-0.99903,0.0,0.12113]
[1776682186588,80.12,75172.96,0.0,-0.99903,0.0,0.12078]
[1776682187595,80.12,75164.68,0.0,-0.99904,0.0,0.11972]
[1776682188602,80.12,75160.42,0.0,-0.99905,0.0,0.11918]
[1776682190617,80.12,75145.25,0.0,-0.99906,0.0,0.11727]
[1776682191624,80.12,75146.25,0.0,-0.99906,0.0,0.1174]
[1776682194781,80.12,75146.68,0.0,-0.99906,0.0,0.11745]
[1776682194924,80.12,75146.68,0.0,-0.99906,0.0,0.11745]
[1776682195092,80.12,75146.68,0.0,-0.99906,0.0,0.11745]
[1776682195143,80.12,75146.36,0.0,-0.99906,0.0,0.11741]
[1776682200689,80.12,75151.45,0.0,-0.99906,0.0,0.11805]
[1776682201696,80.12,75162.37,0.0,-0.99904,0.0,0.11943]
[1776682202703,80.12,75161.09,0.0,-0.99904,0.0,0.11926]
[1776682205724,80.12,75159.5,0.0,-0.99905,0.0,0.11906]
[1776682207657,80.12,75158.94,0.0,-0.99905,0.0,0.11899]
[1776682207696,80.12,75158.94,0.0,-0.99905,0.0,0.11899]
[1776682207712,80.12,75158.94,0.0,-0.99905,0.0,0.11899]
[1776682207936,80.12,75158.94,0.0,-0.99905,0.0,0.11899]
[1776682208038,80.12,75158.49,0.0,-0.99905,0.0,0.11894]
[1776682210759,80.12,75160.1,0.0,-0.99905,0.0,0.11914]
[1776682216802,80.12,75159.22,0.0,-0.99905,0.0,0.11903]
[1776682219593,80.12,75159.22,0.0,-0.99905,0.0,0.11903]
[1776682219690,80.12,75159.22,0.0,-0.99905,0.0,0.11903]
[1776682221229,80.12,75159.22,0.0,-0.99905,0.0,0.11903]
[1776682221290,80.12,75168.52,0.0,-0.99904,0.0,0.12021]
[1776682221439,80.12,75168.52,0.0,-0.99904,0.0,0.12021]
[1776682223202,80.12,75168.42,0.0,-0.99904,0.0,0.1202]
[1776682223436,80.12,75168.4,0.0,-0.99904,0.0,0.12019]
[1776682223852,80.12,75166.21,0.0,-0.99904,0.0,0.11991]
[1776682227353,80.12,75164.66,0.0,-0.99904,0.0,0.11972]
[1776682227436,80.12,75164.66,0.0,-0.99904,0.0,0.11972]
[1776682227441,80.12,75164.66,0.0,-0.99904,0.0,0.11972]
[1776682227687,80.12,75164.66,0.0,-0.99904,0.0,0.11972]
[1776682227880,80.12,75164.7,0.0,-0.99904,0.0,0.11972]
[1776682228887,80.12,75159.96,0.0,-0.99905,0.0,0.11912]
[1776682232915,80.12,75159.5,0.0,-0.99905,0.0,0.11856]
[1776682236944,80.12,75162.12,0.0,-0.99905,0.0,0.11889]
[1776682237770,80.12,75162.12,0.0,-0.99905,0.0,0.11889]
[1776682237935,80.12,75162.12,0.0,-0.99905,0.0,0.11889]
[1776682237951,80.12,75166.12,0.0,-0.99904,0.0,0.1194]
[1776682242440,80.12,75164.94,0.0,-0.99904,0.0,0.11925]
[1776682242496,80.12,75164.94,0.0,-0.99904,0.0,0.11925]
[1776682242687,80.12,75164.94,0.0,-0.99904,0.0,0.11925]
[1776682242987,80.12,75163.5,0.0,-0.99905,0.0,0.11906]
[1776682246951,80.12,75163.68,0.0,-0.99905,0.0,0.11909]
[1776682247069,80.12,75163.68,0.0,-0.99905,0.0,0.11909]
[1776682247193,80.12,75163.68,0.0,-0.99905,0.0,0.11909]
[1776682247274,80.12,75161.92,0.0,-0.99905,0.0,0.11887]
[1776682252059,80.12,75171.44,0.0,-0.99904,0.0,0.12007]
[1776682253153,80.12,75171.44,0.0,-0.99904,0.0,0.12007]
[1776682253197,80.12,75171.44,0.0,-0.99904,0.0,0.12007]
[1776682253255,80.12,75168.88,0.0,-0.99904,0.0,0.11975]
[1776682253380,80.12,75168.88,0.0,-0.99904,0.0,0.11975]
[1776682253434,80.12,75168.88,0.0,-0.99904,0.0,0.11975]
[1776682254073,80.12,75168.91,0.0,-0.99904,0.0,0.11975]
[1776682255080,80.12,75170.6,0.0,-0.99904,0.0,0.11997]
[1776682256838,80.12,75169.88,0.0,-0.99904,0.0,0.11987]
[1776682256936,80.12,75169.88,0.0,-0.99904,0.0,0.11987]
[1776682261123,80.12,75168.21,0.0,-0.99904,0.0,0.11966]
[1776682267165,80.12,75166.76,0.0,-0.99904,0.0,0.11948]
[1776682267940,80.12,75166.76,0.0,-0.99904,0.0,0.11948]
[1776682268040,80.12,75166.76,0.0,-0.99904,0.0,0.11948]
[1776682268199,80.12,75166.76,0.0,-0.99904,0.0,0.11948]
[1776682268260,80.12,75166.75,0.0,-0.99904,0.0,0.11948]
[1776682270186,80.12,75165.12,0.0,-0.99904,0.0,0.11927]
[1776682271523,80.12,75165.17,0.0,-0.99904,0.0,0.11928]
[1776682271613,80.12,75165.17,0.0,-0.99904,0.0,0.11928]
[1776682271693,80.12,75165.17,0.0,-0.99904,0.0,0.11928]
[1776682271792,80.12,75165.17,0.0,-0.99904,0.0,0.11928]
[1776682274214,80.12,75159.55,0.0,-0.99905,0.0,0.11857]
[1776682274509,80.12,75159.55,0.0,-0.99905,0.0,0.11857]
[1776682274573,80.12,75159.55,0.0,-0.99905,0.0,0.11857]
[1776682274691,80.12,75159.55,0.0,-0.99905,0.0,0.11857]
[1776682275225,80.12,75155.05,0.0,-0.99906,0.0,0.118]
[1776682276232,80.12,75150.62,0.0,-0.99906,0.0,0.11745]
[1776682276670,80.12,75150.62,0.0,-0.99906,0.0,0.11745]
[1776682276699,80.12,75150.62,0.0,-0.99906,0.0,0.11745]
[1776682276799,80.12,75150.62,0.0,-0.99906,0.0,0.11745]
[1776682276935,80.12,75150.62,0.0,-0.99906,0.0,0.11745]
[1776682277239,80.12,75149.72,0.0,-0.99906,0.0,0.11733]
[1776682279253,80.12,75147.43,0.0,-0.99906,0.0,0.11705]
[1776682280260,80.12,75144.9,0.0,-0.99907,0.0,0.11673]
[1776682281267,80.12,75142.15,0.0,-0.99907,0.0,0.11639]
[1776682281984,80.12,75142.15,0.0,-0.99907,0.0,0.11639]
[1776682282186,80.12,75142.15,0.0,-0.99907,0.0,0.11639]
[1776682285295,80.12,75137.82,0.0,-0.99907,0.0,0.11586]
[1776682286302,80.12,75132.8,0.0,-0.99908,0.0,0.11524]
[1776682288016,80.12,75131.61,0.0,-0.99908,0.0,0.11509]
[1776682288187,80.12,75131.61,0.0,-0.99908,0.0,0.11509]
[1776682288230,80.12,75131.61,0.0,-0.99908,0.0,0.11509]
[1776682288316,80.12,75131.45,0.0,-0.99908,0.0,0.11507]
[1776682288443,80.12,75131.45,0.0,-0.99908,0.0,0.11507]
[1776682289322,80.12,75133.3,0.0,-0.99908,0.0,0.1153]
[1776682289793,80.12,75133.3,0.0,-0.99908,0.0,0.1153]
[1776682289936,80.12,75133.3,0.0,-0.99908,0.0,0.1153]
[1776682294358,80.12,75127.25,0.0,-0.99909,0.0,0.11407]
[1776682295147,80.12,75127.25,0.0,-0.99909,0.0,0.11407]
[1776682295189,80.12,75127.25,0.0,-0.99909,0.0,0.11407]
[1776682295615,80.12,75126.98,0.0,-0.99909,0.0,0.11404]
[1776682295686,80.12,75126.98,0.0,-0.99909,0.0,0.11404]
[1776682296372,80.12,75127.37,0.0,-0.99909,0.0,0.11408]
[1776682301406,80.12,75127.27,0.0,-0.99909,0.0,0.11407]
[1776682302564,80.12,75127.27,0.0,-0.99909,0.0,0.11407]
[1776682302690,80.12,75127.27,0.0,-0.99909,0.0,0.11407]
[1776682306442,80.12,75122.27,0.0,-0.99909,0.0,0.11346]
[1776682307660,80.12,75122.27,0.0,-0.99909,0.0,0.11346]
[1776682307693,80.12,75122.27,0.0,-0.99909,0.0,0.11346]
[1776682308003,80.12,75122.27,0.0,-0.99909,0.0,0.11346]
[1776682308189,80.12,75122.27,0.0,-0.99909,0.0,0.11346]
[1776682308213,80.12,75120.55,0.0,-0.9991,0.0,0.11325]
[1776682309462,80.12,75116.8,0.0,-0.9991,0.0,0.1128]
[1776682310470,80.12,75114.15,0.0,-0.9991,0.0,0.11248]
[1776682312994,80.12,75114.12,0.0,-0.9991,0.0,0.11248]
[1776682313193,80.12,75114.12,0.0,-0.9991,0.0,0.11248]
[1776682316875,80.12,75113.54,0.0,-0.9991,0.0,0.11241]
[1776682316943,80.12,75113.54,0.0,-0.9991,0.0,0.11241]
[1776682316968,80.12,75114.46,0.0,-0.9991,0.0,0.11252]
[1776682318873,80.12,75114.73,0.0,-0.9991,0.0,0.11255]
[1776682318936,80.12,75114.73,0.0,-0.9991,0.0,0.11255]
[1776682320605,80.12,75112.63,0.0,-0.9991,0.0,0.1123]
[1776682320689,80.12,75112.63,0.0,-0.9991,0.0,0.1123]
[1776682320706,80.12,75112.88,0.0,-0.9991,0.0,0.11233]
[1776682323560,80.12,75110.85,0.0,-0.99911,0.0,0.11209]
[1776682326177,80.12,75110.78,0.0,-0.99911,0.0,0.11208]
[1776682326195,80.12,75110.78,0.0,-0.99911,0.0,0.11208]
[1776682330220,80.12,75111.8,0.0,-0.9991,0.0,0.1122]
[1776682330229,80.12,75111.8,0.0,-0.9991,0.0,0.1122]
[1776682330322,80.12,75111.94,0.0,-0.9991,0.0,0.11222]
[1776682330435,80.12,75111.94,0.0,-0.9991,0.0,0.11222]
[1776682330609,80.12,75115.11,0.0,-0.9991,0.0,0.1126]
[1776682334729,80.12,75116.53,0.0,-0.9991,0.0,0.11277]
[1776682334872,80.12,75116.53,0.0,-0.9991,0.0,0.11277]
[1776682334935,80.12,75116.53,0.0,-0.9991,0.0,0.11277]
[1776682334973,80.12,75116.33,0.0,-0.9991,0.0,0.11275]
[1776682340680,80.12,75114.95,0.0,-0.9991,0.0,0.11258]
[1776682341844,80.12,75114.95,0.0,-0.9991,0.0,0.11258]
[1776682341938,80.12,75114.95,0.0,-0.9991,0.0,0.11258]
[1776682341961,80.12,75114.95,0.0,-0.9991,0.0,0.11258]
[1776682342189,80.12,75114.95,0.0,-0.9991,0.0,0.11258]
[1776682342290,80.12,75114.1,0.0,-0.9991,0.0,0.11248]
[1776682343701,80.12,75110.47,0.0,-0.99911,0.0,0.11204]
[1776682345300,80.12,75110.47,0.0,-0.99911,0.0,0.11204]
[1776682345436,80.12,75110.47,0.0,-0.99911,0.0,0.11204]
[1776682345395,80.12,75107.41,0.0,-0.99911,0.0,0.11167]
[1776682345715,80.12,75114.96,0.0,-0.9991,0.0,0.11258]
[1776682346721,80.12,75117.8,0.0,-0.9991,0.0,0.11292]
[1776682348984,80.12,75118.58,0.0,-0.9991,0.0,0.11302]
[1776682349038,80.12,75118.58,0.0,-0.9991,0.0,0.11302]
[1776682349190,80.12,75118.58,0.0,-0.9991,0.0,0.11302]
[1776682349267,80.12,75126.5,0.0,-0.99909,0.0,0.11398]
[1776682349743,80.12,75126.63,0.0,-0.99909,0.0,0.11399]
[1776682351757,80.12,75126.62,0.0,-0.99909,0.0,0.11351]
[1776682352766,80.12,75129.28,0.0,-0.99909,0.0,0.11383]
[1776682353775,80.12,75152.18,0.0,-0.99907,0.0,0.11664]
[1776682354781,80.12,75148.24,0.0,-0.99907,0.0,0.11615]
[1776682357802,80.12,75146.34,0.0,-0.99907,0.0,0.11592]
[1776682359185,80.12,75146.34,0.0,-0.99907,0.0,0.11592]
[1776682359194,80.12,75146.34,0.0,-0.99907,0.0,0.11592]
[1776682359403,80.12,75146.34,0.0,-0.99907,0.0,0.11592]
[1776682359435,80.12,75146.34,0.0,-0.99907,0.0,0.11592]
[1776682359416,80.12,75146.54,0.0,-0.99907,0.0,0.11594]
[1776682361655,80.12,75145.1,0.0,-0.99907,0.0,0.11577]
[1776682361696,80.12,75145.1,0.0,-0.99907,0.0,0.11577]
[1776682366864,80.12,75144.52,0.0,-0.99907,0.0,0.1157]
[1776682371464,80.12,75144.2,0.0,-0.99907,0.0,0.11566]
[1776682371620,80.12,75144.1,0.0,-0.99907,0.0,0.11564]
[1776682371694,80.12,75144.1,0.0,-0.99907,0.0,0.11564]
[1776682371899,80.12,75144.15,0.0,-0.99907,0.0,0.11565]
[1776682374921,80.12,75145.69,0.0,-0.99907,0.0,0.11584]
[1776682376313,80.12,75145.69,0.0,-0.99907,0.0,0.11584]
[1776682376435,80.12,75145.69,0.0,-0.99907,0.0,0.11584]
[1776682376410,80.12,75145.8,0.0,-0.99907,0.0,0.11585]
[1776682380711,80.12,75146.18,0.0,-0.99907,0.0,0.1159]
[1776682380936,80.12,75146.18,0.0,-0.99907,0.0,0.1159]
[1776682381969,80.12,75138.2,0.0,-0.99908,0.0,0.11492]
[1776682382977,80.12,75136.24,0.0,-0.99908,0.0,0.11468]
[1776682383984,80.12,75131.34,0.0,-0.99909,0.0,0.11408]
[1776682384631,80.12,75131.34,0.0,-0.99909,0.0,0.11408]
[1776682384702,80.12,75131.34,0.0,-0.99909,0.0,0.11408]
[1776682385245,80.12,75131.34,0.0,-0.99909,0.0,0.11408]
[1776682385435,80.12,75131.34,0.0,-0.99909,0.0,0.11408]
[1776682385252,80.12,75130.5,0.0,-0.99909,0.0,0.11398]
[1776682385999,80.12,75137.87,0.0,-0.99908,0.0,0.11488]
[1776682386700,80.12,75137.87,0.0,-0.99908,0.0,0.11488]
[1776682387006,80.12,75137.63,0.0,-0.99908,0.0,0.11485]
[1776682392041,80.12,75135.06,0.0,-0.99908,0.0,0.11453]
[1776682393081,80.12,75135.06,0.0,-0.99908,0.0,0.11453]
[1776682393188,80.12,75135.06,0.0,-0.99908,0.0,0.11453]
[1776682393600,80.12,75134.13,0.0,-0.99909,0.0,0.11442]
[1776682393692,80.12,75134.13,0.0,-0.99909,0.0,0.11442]
[1776682394054,80.12,75132.29,0.0,-0.99909,0.0,0.11419]
[1776682399091,80.12,75123.27,0.0,-0.9991,0.0,0.1131]
[1776682400202,80.12,75123.27,0.0,-0.9991,0.0,0.1131]
[1776682400436,80.12,75123.27,0.0,-0.9991,0.0,0.1131]
[1776682400301,80.12,75123.42,0.0,-0.9991,0.0,0.11312]
[1776682406142,80.12,75123.25,0.0,-0.9991,0.0,0.1131]
[1776682407704,80.12,75123.33,0.0,-0.9991,0.0,0.11311]
[1776682407936,80.12,75123.33,0.0,-0.9991,0.0,0.11311]
[1776682407963,80.12,75123.33,0.0,-0.9991,0.0,0.11311]
[1776682408193,80.12,75123.33,0.0,-0.9991,0.0,0.11311]
[1776682408262,80.12,75123.37,0.0,-0.9991,0.0,0.11311]
[1776682411178,80.12,75124.58,0.0,-0.9991,0.0,0.11277]
[1776682416213,80.12,75123.4,0.0,-0.9991,0.0,0.11263]
[1776682418753,80.12,75123.8,0.0,-0.9991,0.0,0.11268]
[1776682418938,80.12,75123.8,0.0,-0.9991,0.0,0.11268]
[1776682419235,80.12,75126.04,0.0,-0.9991,0.0,0.11295]
[1776682420241,80.12,75127.81,0.0,-0.9991,0.0,0.11316]
[1776682421250,80.12,75129.49,0.0,-0.99909,0.0,0.11337]
[1776682423376,80.12,75129.14,0.0,-0.99909,0.0,0.11332]
[1776682423436,80.12,75129.14,0.0,-0.99909,0.0,0.11332]
[1776682423490,80.12,75129.14,0.0,-0.99909,0.0,0.11332]
[1776682423423,80.12,75126.48,0.0,-0.9991,0.0,0.113]
[1776682423700,80.12,75126.48,0.0,-0.9991,0.0,0.113]
[1776682424270,80.12,75126.23,0.0,-0.9991,0.0,0.11297]
[1776682429305,80.12,75126.05,0.0,-0.9991,0.0,0.11295]
[1776682435347,80.12,75124.22,0.0,-0.9991,0.0,0.11273]
[1776682435899,80.12,75124.22,0.0,-0.9991,0.0,0.11273]
[1776682435937,80.12,75124.22,0.0,-0.9991,0.0,0.11273]
[1776682436353,80.12,75118.68,0.0,-0.99911,0.0,0.11206]
[1776682438368,80.12,75117.94,0.0,-0.99911,0.0,0.11197]
[1776682439328,80.12,75117.94,0.0,-0.99911,0.0,0.11197]
[1776682439435,80.12,75117.94,0.0,-0.99911,0.0,0.11197]
[1776682439536,80.12,75117.79,0.0,-0.99911,0.0,0.11196]
[1776682440384,80.12,75109.28,0.0,-0.99912,0.0,0.11094]
[1776682441069,80.12,75109.28,0.0,-0.99912,0.0,0.11094]
[1776682441195,80.12,75109.28,0.0,-0.99912,0.0,0.11094]
[1776682442398,80.12,75115.97,0.0,-0.99911,0.0,0.11174]
[1776682443085,80.12,75115.97,0.0,-0.99911,0.0,0.11174]
[1776682443201,80.12,75115.97,0.0,-0.99911,0.0,0.11174]
[1776682443475,80.12,75115.97,0.0,-0.99911,0.0,0.11174]
[1776682443512,80.12,75115.97,0.0,-0.99911,0.0,0.11174]
[1776682443405,80.12,75119.99,0.0,-0.9991,0.0,0.11222]
[1776682444412,80.12,75120.74,0.0,-0.9991,0.0,0.11231]
[1776682448270,80.12,75120.21,0.0,-0.9991,0.0,0.11225]
[1776682448435,80.12,75120.21,0.0,-0.9991,0.0,0.11225]
[1776682448441,80.12,75125.51,0.0,-0.9991,0.0,0.11289]
[1776682450455,80.12,75129.22,0.0,-0.99909,0.0,0.11333]
[1776682450564,80.12,75129.22,0.0,-0.99909,0.0,0.11333]
[1776682450695,80.12,75129.22,0.0,-0.99909,0.0,0.11333]
[1776682451463,80.12,75128.73,0.0,-0.9991,0.0,0.11327]
[1776682456498,80.12,75128.28,0.0,-0.9991,0.0,0.11322]
[1776682457126,80.12,75128.28,0.0,-0.9991,0.0,0.11322]
[1776682457189,80.12,75128.28,0.0,-0.9991,0.0,0.11322]
[1776682458151,80.12,75128.28,0.0,-0.9991,0.0,0.11322]
[1776682458195,80.12,75128.28,0.0,-0.9991,0.0,0.11322]
[1776682458513,80.12,75128.07,0.0,-0.9991,0.0,0.1132]
[1776682463548,80.12,75128.59,0.0,-0.9991,0.0,0.11326]
[1776682465561,80.12,75130.09,0.0,-0.99909,0.0,0.11344]
[1776682465743,80.12,75130.09,0.0,-0.99909,0.0,0.11344]
[1776682465938,80.12,75130.09,0.0,-0.99909,0.0,0.11344]
[1776682466569,80.12,75131.72,0.0,-0.99909,0.0,0.11364]
[1776682470512,80.12,75131.4,0.0,-0.99909,0.0,0.1136]
[1776682469589,80.12,75129.47,0.0,-0.99909,0.0,0.11336]
[1776682470689,80.12,75129.47,0.0,-0.99909,0.0,0.11336]
[1776682470702,80.12,75129.47,0.0,-0.99909,0.0,0.11336]
[1776682470720,80.12,75129.55,0.0,-0.99909,0.0,0.11337]
[1776682471603,80.12,75129.63,0.0,-0.9991,0.0,0.1129]
[1776682476638,80.12,75129.62,0.0,-0.9991,0.0,0.1129]
[1776682481819,80.12,75129.74,0.0,-0.9991,0.0,0.11291]
[1776682481938,80.12,75129.74,0.0,-0.9991,0.0,0.11291]
[1776682487717,80.12,75130.2,0.0,-0.9991,0.0,0.11297]
[1776682492751,80.12,75129.51,0.0,-0.9991,0.0,0.11288]
[1776682493786,80.12,75129.51,0.0,-0.9991,0.0,0.11288]
[1776682493938,80.12,75129.51,0.0,-0.9991,0.0,0.11288]
[1776682494040,80.12,75129.51,0.0,-0.9991,0.0,0.11288]
[1776682499802,80.12,75130.49,0.0,-0.9991,0.0,0.113]
[1776682502223,80.12,75128.51,0.0,-0.9991,0.0,0.11276]
[1776682502702,80.12,75128.51,0.0,-0.9991,0.0,0.11276]
[1776682502823,80.12,75124.42,0.0,-0.9991,0.0,0.11227]
[1776682505409,80.12,75124.82,0.0,-0.9991,0.0,0.11232]
[1776682505439,80.12,75124.82,0.0,-0.9991,0.0,0.11232]
[1776682505533,80.12,75124.82,0.0,-0.9991,0.0,0.11232]
[1776682505540,80.12,75125.62,0.0,-0.9991,0.0,0.11242]
[1776682505690,80.12,75125.62,0.0,-0.9991,0.0,0.11242]
[1776682505844,80.12,75124.05,0.0,-0.9991,0.0,0.11223]
[1776682509872,80.12,75122.64,0.0,-0.99911,0.0,0.11206]
[1776682513260,80.12,75122.59,0.0,-0.99911,0.0,0.11205]
[1776682513436,80.12,75122.59,0.0,-0.99911,0.0,0.11205]
[1776682513476,80.12,75116.99,0.0,-0.99911,0.0,0.11138]
[1776682514226,80.12,75116.99,0.0,-0.99911,0.0,0.11138]
[1776682514435,80.12,75116.99,0.0,-0.99911,0.0,0.11138]
[1776682514523,80.12,75114.18,0.0,-0.99911,0.0,0.11105]
[1776682515915,80.12,75110.97,0.0,-0.99912,0.0,0.11066]
[1776682518811,80.12,75110.92,0.0,-0.99912,0.0,0.11066]
[1776682518935,80.12,75110.92,0.0,-0.99912,0.0,0.11066]
[1776682519240,80.12,75110.92,0.0,-0.99912,0.0,0.11066]
[1776682519435,80.12,75110.92,0.0,-0.99912,0.0,0.11066]
[1776682519536,80.12,75110.56,0.0,-0.99912,0.0,0.11062]
[1776682521260,80.12,75110.79,0.0,-0.99912,0.0,0.11064]
[1776682521437,80.12,75110.79,0.0,-0.99912,0.0,0.11064]
[1776682521444,80.12,75115.99,0.0,-0.99911,0.0,0.11126]
[1776682522348,80.12,75115.99,0.0,-0.99911,0.0,0.11126]
[1776682522435,80.12,75115.99,0.0,-0.99911,0.0,0.11126]
[1776682522517,80.12,75122.63,0.0,-0.99911,0.0,0.11206]
[1776682522965,80.12,75124.52,0.0,-0.9991,0.0,0.11228]
[1776682526665,80.12,75125.81,0.0,-0.9991,0.0,0.11244]
[1776682526694,80.12,75125.81,0.0,-0.9991,0.0,0.11244]
[1776682526990,80.12,75125.81,0.0,-0.9991,0.0,0.11244]
[1776682527187,80.12,75125.81,0.0,-0.9991,0.0,0.11244]
[1776682527221,80.12,75124.71,0.0,-0.9991,0.0,0.11231]
[1776682532028,80.12,75124.78,0.0,-0.99911,0.0,0.11183]
[1776682537341,80.12,75124.46,0.0,-0.99911,0.0,0.11179]
[1776682537435,80.12,75124.46,0.0,-0.99911,0.0,0.11179]
[1776682537498,80.12,75124.14,0.0,-0.99911,0.0,0.11176]
[1776682538137,80.12,75124.14,0.0,-0.99911,0.0,0.11176]
[1776682538192,80.12,75124.14,0.0,-0.99911,0.0,0.11176]
[1776682542832,80.12,75124.68,0.0,-0.99911,0.0,0.11182]
[1776682542941,80.12,75124.68,0.0,-0.99911,0.0,0.11182]
[1776682543638,80.12,75124.68,0.0,-0.99911,0.0,0.11182]
[1776682543105,80.12,75124.28,0.0,-0.99911,0.0,0.11177]
[1776682543686,80.12,75124.28,0.0,-0.99911,0.0,0.11177]
[1776682547781,80.12,75124.1,0.0,-0.99911,0.0,0.11175]
[1776682547936,80.12,75124.1,0.0,-0.99911,0.0,0.11175]
[1776682548100,80.12,75124.1,0.0,-0.99911,0.0,0.11175]
[1776682548196,80.12,75124.1,0.0,-0.99911,0.0,0.11175]
[1776682548275,80.12,75123.78,0.0,-0.99911,0.0,0.11171]
[1776682551161,80.12,75125.09,0.0,-0.99911,0.0,0.11187]
[1776682552513,80.12,75125.09,0.0,-0.99911,0.0,0.11187]
[1776682552571,80.12,75125.34,0.0,-0.99911,0.0,0.1119]
[1776682552693,80.12,75125.34,0.0,-0.99911,0.0,0.1119]
[1776682552775,80.12,75125.34,0.0,-0.99911,0.0,0.1119]
[1776682552935,80.12,75125.34,0.0,-0.99911,0.0,0.1119]
[1776682558210,80.12,75125.91,0.0,-0.99911,0.0,0.11197]
[1776682562249,80.12,75128.14,0.0,-0.9991,0.0,0.11224]
[1776682563253,80.12,75140.72,0.0,-0.99909,0.0,0.11376]
[1776682564320,80.12,75140.72,0.0,-0.99909,0.0,0.11376]
[1776682564435,80.12,75140.72,0.0,-0.99909,0.0,0.11376]
[1776682564514,80.12,75140.34,0.0,-0.99909,0.0,0.11371]
[1776682565182,80.12,75140.34,0.0,-0.99909,0.0,0.11371]
[1776682565190,80.12,75140.34,0.0,-0.99909,0.0,0.11371]
[1776682568289,80.12,75133.27,0.0,-0.9991,0.0,0.11285]
[1776682568693,80.12,75133.27,0.0,-0.9991,0.0,0.11285]
[1776682568937,80.12,75133.27,0.0,-0.9991,0.0,0.11285]
[1776682569523,80.12,75133.27,0.0,-0.9991,0.0,0.11285]
[1776682569624,80.12,75132.46,0.0,-0.9991,0.0,0.11276]
[1776682569693,80.12,75132.46,0.0,-0.9991,0.0,0.11276]
[1776682573323,80.12,75130.93,0.0,-0.9991,0.0,0.11257]
[1776682575338,80.12,75120.95,0.0,-0.99911,0.0,0.11137]
[1776682575702,80.12,75120.95,0.0,-0.99911,0.0,0.11137]
[1776682575937,80.12,75120.95,0.0,-0.99911,0.0,0.11137]
[1776682576391,80.12,75120.95,0.0,-0.99911,0.0,0.11137]
[1776682576434,80.12,75120.95,0.0,-0.99911,0.0,0.11137]
[1776682576492,80.12,75121.01,0.0,-0.99911,0.0,0.11138]
[1776682578364,80.12,75119.39,0.0,-0.99911,0.0,0.11119]
[1776682579123,80.12,75119.39,0.0,-0.99911,0.0,0.11119]
[1776682579187,80.12,75119.39,0.0,-0.99911,0.0,0.11119]
[1776682579369,80.12,75113.17,0.0,-0.99912,0.0,0.11045]
[1776682580377,80.12,75107.63,0.0,-0.99912,0.0,0.10979]
[1776682581124,80.12,75107.63,0.0,-0.99912,0.0,0.10979]
[1776682581193,80.12,75107.63,0.0,-0.99912,0.0,0.10979]
[1776682581385,80.12,75105.87,0.0,-0.99913,0.0,0.10959]
[1776682582391,80.12,75104.36,0.0,-0.99913,0.0,0.10941]
[1776682584406,80.12,75102.69,0.0,-0.99913,0.0,0.10921]
[1776682585165,80.12,75102.69,0.0,-0.99913,0.0,0.10921]
[1776682585199,80.12,75102.69,0.0,-0.99913,0.0,0.10921]
[1776682586285,80.12,75102.45,0.0,-0.99913,0.0,0.10918]
[1776682586434,80.12,75102.45,0.0,-0.99913,0.0,0.10918]
[1776682586536,80.12,75100.39,0.0,-0.99913,0.0,0.10894]
[1776682587427,80.12,75096.09,0.0,-0.99914,0.0,0.10844]
[1776682588434,80.12,75097.64,0.0,-0.99913,0.0,0.10862]
[1776682589259,80.12,75097.64,0.0,-0.99913,0.0,0.10862]
[1776682590925,80.12,75097.63,0.0,-0.99913,0.0,0.10862]
[1776682591455,80.12,75097.8,0.0,-0.99914,0.0,0.10817]
[1776682592461,80.12,75099.79,0.0,-0.99914,0.0,0.1084]
[1776682592942,80.12,75099.79,0.0,-0.99914,0.0,0.1084]
[1776682593037,80.12,75099.79,0.0,-0.99914,0.0,0.1084]
[1776682594945,80.12,75099.38,0.0,-0.99914,0.0,0.10835]
[1776682595483,80.12,75099.3,0.0,-0.99914,0.0,0.10835]
[1776682596826,80.12,75099.34,0.0,-0.99914,0.0,0.10835]
[1776682596942,80.12,75099.34,0.0,-0.99914,0.0,0.10835]
[1776682597282,80.12,75099.34,0.0,-0.99914,0.0,0.10835]
[1776682597436,80.12,75099.34,0.0,-0.99914,0.0,0.10835]
[1776682597496,80.12,75099.67,0.0,-0.99914,0.0,0.10839]
[1776682601525,80.12,75097.05,0.0,-0.99914,0.0,0.10808]
[1776682602532,80.12,75085.48,0.0,-0.99915,0.0,0.10675]
[1776682603539,80.12,75093.12,0.0,-0.99914,0.0,0.10763]
[1776682604132,80.12,75093.12,0.0,-0.99914,0.0,0.10763]
[1776682604187,80.12,75093.12,0.0,-0.99914,0.0,0.10763]
[1776682604546,80.12,75095.33,0.0,-0.99914,0.0,0.10788]
[1776682605335,80.12,75095.33,0.0,-0.99914,0.0,0.10788]
[1776682605438,80.12,75095.33,0.0,-0.99914,0.0,0.10788]
[1776682605553,80.12,75095.57,0.0,-0.99914,0.0,0.10791]
[1776682607709,80.12,75095.3,0.0,-0.99914,0.0,0.10788]
[1776682608132,80.12,75095.3,0.0,-0.99914,0.0,0.10788]
[1776682608194,80.12,75095.3,0.0,-0.99914,0.0,0.10788]
[1776682609581,80.12,75092.42,0.0,-0.99914,0.0,0.10755]
[1776682611595,80.12,75094.51,0.0,-0.99914,0.0,0.10779]
[1776682613946,80.12,75094.05,0.0,-0.99914,0.0,0.10774]
[1776682614190,80.12,75094.05,0.0,-0.99914,0.0,0.10774]
[1776682619658,80.12,75090.39,0.0,-0.99915,0.0,0.10731]
[1776682620226,80.12,75090.39,0.0,-0.99915,0.0,0.10731]
[1776682620665,80.12,75089.25,0.0,-0.99915,0.0,0.10718]
[1776682621672,80.12,75077.02,0.0,-0.99916,0.0,0.10578]
[1776682622614,80.12,75077.02,0.0,-0.99916,0.0,0.10578]
[1776682622679,80.12,75078.13,0.0,-0.99916,0.0,0.1059]
[1776682622858,80.12,75078.13,0.0,-0.99916,0.0,0.1059]
[1776682623686,80.12,75077.03,0.0,-0.99916,0.0,0.10578]
[1776682625699,80.12,75078.76,0.0,-0.99916,0.0,0.10598]
[1776682626707,80.12,75085.74,0.0,-0.99915,0.0,0.10678]
[1776682627436,80.12,75085.74,0.0,-0.99915,0.0,0.10678]
[1776682627714,80.12,75086.98,0.0,-0.99915,0.0,0.10692]
[1776682629556,80.12,75086.73,0.0,-0.99915,0.0,0.10689]
[1776682631445,80.12,75086.76,0.0,-0.99915,0.0,0.10689]
[1776682631489,80.12,75086.8,0.0,-0.99915,0.0,0.1069]
[1776682633756,80.12,75084.11,0.0,-0.99915,0.0,0.10659]
[1776682635435,80.12,75084.11,0.0,-0.99915,0.0,0.10659]
[1776682635486,80.12,75080.59,0.0,-0.99915,0.0,0.10618]
[1776682637801,80.12,75079.81,0.0,-0.99916,0.0,0.1061]
[1776682637936,80.12,75079.81,0.0,-0.99916,0.0,0.1061]
[1776682638036,80.12,75076.21,0.0,-0.99916,0.0,0.10568]
[1776682639435,80.12,75076.21,0.0,-0.99916,0.0,0.10568]
[1776682639536,80.12,75074.33,0.0,-0.99916,0.0,0.10547]
[1776682643551,80.12,75074.69,0.0,-0.99916,0.0,0.10551]
[1776682646395,80.12,75073.86,0.0,-0.99916,0.0,0.10542]
[1776682651885,80.12,75072.69,0.0,-0.99917,0.0,0.10483]
[1776682657422,80.12,75071.49,0.0,-0.99917,0.0,0.10469]
[1776682657441,80.12,75071.49,0.0,-0.99917,0.0,0.10469]
[1776682658340,80.12,75071.37,0.0,-0.99917,0.0,0.10468]
[1776682658441,80.12,75071.37,0.0,-0.99917,0.0,0.10468]
[1776682658467,80.12,75071.37,0.0,-0.99917,0.0,0.10468]
[1776682663969,80.12,75071.47,0.0,-0.99917,0.0,0.10469]
[1776682668503,80.12,75072.42,0.0,-0.99917,0.0,0.1048]
[1776682668690,80.12,75072.42,0.0,-0.99917,0.0,0.1048]
[1776682675046,80.12,75073.27,0.0,-0.99917,0.0,0.10489]
[1776682676058,80.12,75073.27,0.0,-0.99917,0.0,0.10489]
[1776682676188,80.12,75073.27,0.0,-0.99917,0.0,0.10489]
[1776682676855,80.12,75073.47,0.0,-0.99917,0.0,0.10491]
[1776682676935,80.12,75073.47,0.0,-0.99917,0.0,0.10491]
[1776682677063,80.12,75073.61,0.0,-0.99917,0.0,0.10493]
[1776682681090,80.12,75061.21,0.0,-0.99918,0.0,0.10353]
[1776682682098,80.12,75060.54,0.0,-0.99918,0.0,0.10346]
[1776682683039,80.12,75060.54,0.0,-0.99918,0.0,0.10346]
[1776682683188,80.12,75060.54,0.0,-0.99918,0.0,0.10346]
[1776682690158,80.12,75060.15,0.0,-0.99918,0.0,0.10341]
[1776682692604,80.12,75058.76,0.0,-0.99918,0.0,0.10326]
[1776682692686,80.12,75058.76,0.0,-0.99918,0.0,0.10326]
[1776682693313,80.12,75058.69,0.0,-0.99918,0.0,0.10325]
[1776682693434,80.12,75058.69,0.0,-0.99918,0.0,0.10325]
[1776682693505,80.12,75058.32,0.0,-0.99918,0.0,0.10321]
[1776682697265,80.12,75057.81,0.0,-0.99918,0.0,0.10315]
[1776682697435,80.12,75057.81,0.0,-0.99918,0.0,0.10315]
[1776682699221,80.12,75053.38,0.0,-0.99918,0.0,0.10266]
[1776682700734,80.12,75053.38,0.0,-0.99918,0.0,0.10266]
[1776682700790,80.12,75053.38,0.0,-0.99918,0.0,0.10266]
[1776682700793,80.12,75052.92,0.0,-0.99918,0.0,0.10261]
[1776682700934,80.12,75052.92,0.0,-0.99918,0.0,0.10261]
[1776682704256,80.12,75042.66,0.0,-0.99919,0.0,0.10147]
[1776682705263,80.12,75038.8,0.0,-0.9992,0.0,0.10105]
[1776682706270,80.12,75040.59,0.0,-0.9992,0.0,0.10125]
[1776682709353,80.12,75040.74,0.0,-0.9992,0.0,0.10126]
[1776682709436,80.12,75040.74,0.0,-0.9992,0.0,0.10126]
[1776682710165,80.12,75041.04,0.0,-0.9992,0.0,0.1013]
[1776682710188,80.12,75041.04,0.0,-0.9992,0.0,0.1013]
[1776682710298,80.12,75040.0,0.0,-0.9992,0.0,0.10118]
[1776682711305,80.12,75040.36,0.0,-0.9992,0.0,0.10078]
[1776682714326,80.12,75038.43,0.0,-0.9992,0.0,0.10057]
[1776682714897,80.12,75038.43,0.0,-0.9992,0.0,0.10057]
[1776682714936,80.12,75038.43,0.0,-0.9992,0.0,0.10057]
[1776682719350,80.12,75038.86,0.0,-0.9992,0.0,0.10061]
[1776682719438,80.12,75038.86,0.0,-0.9992,0.0,0.10061]
[1776682719450,80.12,75038.86,0.0,-0.9992,0.0,0.10061]
[1776682719686,80.12,75038.86,0.0,-0.9992,0.0,0.10061]
[1776682719788,80.12,75038.86,0.0,-0.9992,0.0,0.10061]
[1776682724785,80.12,75038.79,0.0,-0.9992,0.0,0.10061]
[1776682724396,80.12,75044.76,0.0,-0.9992,0.0,0.10126]
[1776682724940,80.12,75044.76,0.0,-0.9992,0.0,0.10126]
[1776682730438,80.12,75044.22,0.0,-0.9992,0.0,0.1012]
[1776682736480,80.12,75044.46,0.0,-0.9992,0.0,0.10123]
[1776682737970,80.12,75044.04,0.0,-0.9992,0.0,0.10118]
[1776682738190,80.12,75044.04,0.0,-0.9992,0.0,0.10118]
[1776682738735,80.12,75044.04,0.0,-0.9992,0.0,0.10118]
[1776682738751,80.12,75043.79,0.0,-0.9992,0.0,0.10115]
[1776682738938,80.12,75043.79,0.0,-0.9992,0.0,0.10115]
[1776682745543,80.12,75043.72,0.0,-0.9992,0.0,0.10115]
[1776682747080,80.12,75044.04,0.0,-0.9992,0.0,0.10118]
[1776682747188,80.12,75044.04,0.0,-0.9992,0.0,0.10118]
[1776682749893,80.12,75044.59,0.0,-0.9992,0.0,0.10124]
[1776682749940,80.12,75044.59,0.0,-0.9992,0.0,0.10124]
[1776682750185,80.12,75044.59,0.0,-0.9992,0.0,0.10124]
[1776682750437,80.12,75044.59,0.0,-0.9992,0.0,0.10124]
[1776682750578,80.12,75051.76,0.0,-0.99919,0.0,0.10203]
[1776682751585,80.12,75052.29,0.0,-0.99919,0.0,0.10209]
[1776682753599,80.12,75051.49,0.0,-0.99919,0.0,0.102]
[1776682753688,80.12,75051.49,0.0,-0.99919,0.0,0.102]
[1776682753770,80.12,75048.85,0.0,-0.99919,0.0,0.10171]
[1776682759685,80.12,75049.57,0.0,-0.99919,0.0,0.10179]
[1776682759937,80.12,75048.45,0.0,-0.99919,0.0,0.10167]
[1776682760210,80.12,75048.45,0.0,-0.99919,0.0,0.10167]
[1776682760434,80.12,75048.45,0.0,-0.99919,0.0,0.10167]
[1776682760648,80.12,75047.88,0.0,-0.99919,0.0,0.1016]
[1776682765683,80.12,75047.56,0.0,-0.99919,0.0,0.10157]
[1776682766464,80.12,75047.56,0.0,-0.99919,0.0,0.10157]
[1776682766688,80.12,75047.56,0.0,-0.99919,0.0,0.10157]
[1776682766789,80.12,75050.03,0.0,-0.99919,0.0,0.10184]
[1776682771724,80.12,75051.51,0.0,-0.99919,0.0,0.10156]
[1776682772936,80.12,75052.18,0.0,-0.99919,0.0,0.10163]
[1776682773192,80.12,75052.18,0.0,-0.99919,0.0,0.10163]
[1776682773775,80.12,75052.18,0.0,-0.99919,0.0,0.10163]
[1776682773819,80.12,75052.1,0.0,-0.99919,0.0,0.10162]
[1776682773939,80.12,75052.1,0.0,-0.99919,0.0,0.10162]
[1776682780788,80.12,75051.75,0.0,-0.99919,0.0,0.10158]
[1776682785823,80.12,75051.21,0.0,-0.99919,0.0,0.10152]
[1776682787058,80.12,75052.51,0.0,-0.99919,0.0,0.10167]
[1776682787195,80.12,75052.51,0.0,-0.99919,0.0,0.10167]
[1776682792871,80.12,75054.81,0.0,-0.99919,0.0,0.10192]
[1776682793218,80.12,75054.81,0.0,-0.99919,0.0,0.10192]
[1776682793436,80.12,75054.81,0.0,-0.99919,0.0,0.10192]
[1776682793878,80.12,75056.53,0.0,-0.99919,0.0,0.10211]
[1776682794185,80.12,75056.53,0.0,-0.99919,0.0,0.10211]
[1776682794435,80.12,75056.53,0.0,-0.99919,0.0,0.10211]
[1776682794886,80.12,75056.54,0.0,-0.99919,0.0,0.10211]
[1776682796900,80.12,75060.27,0.0,-0.99919,0.0,0.10253]
[1776682801935,80.12,75060.64,0.0,-0.99918,0.0,0.10257]
[1776682805280,80.12,75060.47,0.0,-0.99918,0.0,0.10255]
[1776682805435,80.12,75060.47,0.0,-0.99918,0.0,0.10255]
[1776682805986,80.12,75064.47,0.0,-0.99918,0.0,0.10299]
[1776682807165,80.12,75064.47,0.0,-0.99918,0.0,0.10299]
[1776682807193,80.12,75064.47,0.0,-0.99918,0.0,0.10299]
[1776682807263,80.12,75068.42,0.0,-0.99918,0.0,0.10344]
[1776682808998,80.12,75072.0,0.0,-0.99917,0.0,0.10384]
[1776682810008,80.12,75073.96,0.0,-0.99917,0.0,0.10406]
[1776682811328,80.12,75073.96,0.0,-0.99917,0.0,0.10406]
[1776682811439,80.12,75073.96,0.0,-0.99917,0.0,0.10406]
[1776682811441,80.12,75076.53,0.0,-0.99917,0.0,0.10435]
[1776682812020,80.12,75080.81,0.0,-0.99917,0.0,0.10483]
[1776682813027,80.12,75075.54,0.0,-0.99917,0.0,0.10423]
[1776682814302,80.12,75075.54,0.0,-0.99917,0.0,0.10423]
[1776682814435,80.12,75075.54,0.0,-0.99917,0.0,0.10423]
[1776682814847,80.12,75075.54,0.0,-0.99917,0.0,0.10423]
[1776682814508,80.12,75073.02,0.0,-0.99917,0.0,0.10395]
[1776682814937,80.12,75073.02,0.0,-0.99917,0.0,0.10395]
[1776682815041,80.12,75072.37,0.0,-0.99917,0.0,0.10388]
[1776682821083,80.12,75072.37,0.0,-0.99917,0.0,0.10388]
[1776682823343,80.12,75072.8,0.0,-0.99917,0.0,0.10393]
[1776682823435,80.12,75072.8,0.0,-0.99917,0.0,0.10393]
[1776682829353,80.12,75073.63,0.0,-0.99917,0.0,0.10402]
[1776682829439,80.12,75073.63,0.0,-0.99917,0.0,0.10402]
[1776682830249,80.12,75073.63,0.0,-0.99917,0.0,0.10402]
[1776682830436,80.12,75073.63,0.0,-0.99917,0.0,0.10402]
[1776682830483,80.12,75073.56,0.0,-0.99917,0.0,0.10401]
[1776682831153,80.12,75074.13,0.0,-0.99918,0.0,0.10362]
[1776682835181,80.12,75077.68,0.0,-0.99917,0.0,0.10402]
[1776682836188,80.12,75065.2,0.0,-0.99918,0.0,0.10262]
[1776682836973,80.12,75065.2,0.0,-0.99918,0.0,0.10262]
[1776682837195,80.12,75063.49,0.0,-0.99919,0.0,0.10243]
[1776682839562,80.12,75064.44,0.0,-0.99918,0.0,0.10254]
[1776682841561,80.12,75064.71,0.0,-0.99918,0.0,0.10257]
[1776682841704,80.12,75064.71,0.0,-0.99918,0.0,0.10257]
[1776682841804,80.12,75064.48,0.0,-0.99918,0.0,0.10254]
[1776682842560,80.12,75064.48,0.0,-0.99918,0.0,0.10254]
[1776682842689,80.12,75064.48,0.0,-0.99918,0.0,0.10254]
[1776682842763,80.12,75053.44,0.0,-0.9992,0.0,0.10132]
[1776682843236,80.12,75051.41,0.0,-0.9992,0.0,0.1011]
[1776682845251,80.12,75047.58,0.0,-0.9992,0.0,0.10068]
[1776682846259,80.12,75053.96,0.0,-0.99919,0.0,0.10138]
[1776682847265,80.12,75049.47,0.0,-0.9992,0.0,0.10089]
[1776682848272,80.12,75047.47,0.0,-0.9992,0.0,0.10067]
[1776682849029,80.12,75047.47,0.0,-0.9992,0.0,0.10067]
[1776682849191,80.12,75047.47,0.0,-0.9992,0.0,0.10067]
[1776682849278,80.12,75047.39,0.0,-0.9992,0.0,0.10066]
[1776682855321,80.12,75034.82,0.0,-0.99921,0.0,0.0993]
[1776682856327,80.12,75035.03,0.0,-0.99921,0.0,0.09932]
[1776682860356,80.12,75039.85,0.0,-0.99921,0.0,0.09984]
[1776682862370,80.12,75035.26,0.0,-0.99921,0.0,0.09934]
[1776682863197,80.12,75035.26,0.0,-0.99921,0.0,0.09934]
[1776682863378,80.12,75016.88,0.0,-0.99923,0.0,0.09737]
[1776682864385,80.12,75005.87,0.0,-0.99924,0.0,0.09621]
[1776682865392,80.12,75005.95,0.0,-0.99924,0.0,0.09622]
[1776682866399,80.12,74998.27,0.0,-0.99925,0.0,0.09542]
[1776682866982,80.12,74998.27,0.0,-0.99925,0.0,0.09542]
[1776682867407,80.12,74999.62,0.0,-0.99924,0.0,0.09556]
[1776682871434,80.12,74997.97,0.0,-0.99925,0.0,0.09539]
[1776682872441,80.12,74995.77,0.0,-0.99925,0.0,0.09516]
[1776682873448,80.12,75000.18,0.0,-0.99924,0.0,0.09562]
[1776682874493,80.12,75000.18,0.0,-0.99924,0.0,0.09562]
[1776682874692,80.12,75000.18,0.0,-0.99924,0.0,0.09562]
[1776682876332,80.12,75000.63,0.0,-0.99924,0.0,0.09566]
[1776682876437,80.12,75000.63,0.0,-0.99924,0.0,0.09566]
[1776682876469,80.12,75000.38,0.0,-0.99924,0.0,0.09564]
[1776682878483,80.12,74996.17,0.0,-0.99925,0.0,0.0952]
[1776682880498,80.12,74997.7,0.0,-0.99925,0.0,0.09536]
[1776682881503,80.12,74995.3,0.0,-0.99925,0.0,0.09511]
[1776682882513,80.12,74993.13,0.0,-0.99925,0.0,0.09488]
[1776682884528,80.12,75007.41,0.0,-0.99924,0.0,0.09637]
[1776682885535,80.12,75008.21,0.0,-0.99924,0.0,0.09646]
[1776682888556,80.12,75010.61,0.0,-0.99923,0.0,0.09671]
[1776682893591,80.12,75006.56,0.0,-0.99924,0.0,0.09586]
[1776682898625,80.12,75010.8,0.0,-0.99924,0.0,0.0963]
[1776682901656,80.12,75012.57,0.0,-0.99924,0.0,0.09649]
[1776682905683,80.12,75017.14,0.0,-0.99923,0.0,0.09697]
[1776682910719,80.12,75017.74,0.0,-0.99923,0.0,0.09704]
[1776682911726,80.12,75019.86,0.0,-0.99923,0.0,0.09726]
[1776682912738,80.12,75021.4,0.0,-0.99923,0.0,0.09742]
[1776682917773,80.12,75016.51,0.0,-0.99923,0.0,0.09691]
[1776682918780,80.12,75014.95,0.0,-0.99923,0.0,0.09674]
[1776682920794,80.12,75003.31,0.0,-0.99924,0.0,0.09552]
[1776682921801,80.12,75004.83,0.0,-0.99924,0.0,0.09568]
[1776682922808,80.12,75004.17,0.0,-0.99924,0.0,0.09561]
[1776682923992,80.12,75007.88,0.0,-0.99924,0.0,0.096]
[1776682924822,80.12,75009.65,0.0,-0.99924,0.0,0.09618]
[1776682925829,80.12,75015.74,0.0,-0.99923,0.0,0.09682]
[1776682926836,80.12,75017.79,0.0,-0.99923,0.0,0.09704]
[1776682928852,80.12,75018.72,0.0,-0.99923,0.0,0.09714]
[1776682933889,80.12,75016.91,0.0,-0.99923,0.0,0.09695]
[1776682937917,80.12,75019.65,0.0,-0.99923,0.0,0.09724]
[1776682940939,80.12,75021.6,0.0,-0.99923,0.0,0.09744]
[1776682942953,80.12,75023.91,0.0,-0.99923,0.0,0.09769]
[1776682946980,80.12,75027.69,0.0,-0.99922,0.0,0.09809]
[1776682947988,80.12,75029.27,0.0,-0.99922,0.0,0.09826]
[1776682950007,80.12,75038.88,0.0,-0.99921,0.0,0.0993]
[1776682951014,80.12,75044.03,0.0,-0.99921,0.0,0.09941]
[1776682952021,80.12,75047.95,0.0,-0.99921,0.0,0.09984]
[1776682953028,80.12,75049.49,0.0,-0.99921,0.0,0.10001]
[1776682954035,80.12,75053.08,0.0,-0.9992,0.0,0.1004]
[1776682955041,80.12,75063.47,0.0,-0.99919,0.0,0.10154]
[1776682956049,80.12,75062.73,0.0,-0.99919,0.0,0.10145]
[1776682957532,80.12,75062.39,0.0,-0.99919,0.0,0.10142]
[1776682957936,80.12,75062.39,0.0,-0.99919,0.0,0.10142]
[1776682959070,80.12,75064.67,0.0,-0.99919,0.0,0.10167]
[1776682960077,80.12,75081.7,0.0,-0.99918,0.0,0.10356]
[1776682961084,80.12,75084.04,0.0,-0.99917,0.0,0.10383]
[1776682965373,80.12,75084.82,0.0,-0.99917,0.0,0.10391]
[1776682965437,80.12,75084.82,0.0,-0.99917,0.0,0.10391]
[1776682965614,80.12,75084.82,0.0,-0.99917,0.0,0.10391]
[1776682965687,80.12,75084.82,0.0,-0.99917,0.0,0.10391]
[1776682965715,80.12,75085.46,0.0,-0.99917,0.0,0.10399]
[1776682967125,80.12,75091.2,0.0,-0.99917,0.0,0.10463]
[1776682969140,80.12,75095.49,0.0,-0.99916,0.0,0.10512]
[1776682970147,80.12,75103.22,0.0,-0.99915,0.0,0.106]
[1776682971153,80.12,75105.77,0.0,-0.99915,0.0,0.10629]
[1776682973890,80.12,75106.04,0.0,-0.99915,0.0,0.10632]
[1776682973938,80.12,75106.04,0.0,-0.99915,0.0,0.10632]
[1776682973988,80.12,75105.86,0.0,-0.99915,0.0,0.1063]
[1776682974169,80.12,75105.86,0.0,-0.99915,0.0,0.1063]
[1776682974193,80.12,75105.86,0.0,-0.99915,0.0,0.1063]
[1776682975182,80.12,75108.2,0.0,-0.99915,0.0,0.10657]
[1776682976188,80.12,75105.72,0.0,-0.99915,0.0,0.10629]
[1776682981224,80.12,75105.58,0.0,-0.99915,0.0,0.10627]
[1776682982231,80.12,75103.81,0.0,-0.99915,0.0,0.10607]
[1776682984124,80.12,75103.81,0.0,-0.99915,0.0,0.10607]
[1776682984189,80.12,75103.81,0.0,-0.99915,0.0,0.10607]
[1776682984356,80.12,75103.81,0.0,-0.99915,0.0,0.10607]
[1776682984438,80.12,75103.81,0.0,-0.99915,0.0,0.10607]
[1776682984458,80.12,75104.25,0.0,-0.99915,0.0,0.10612]
[1776682990293,80.12,75091.14,0.0,-0.99917,0.0,0.10463]
[1776682991298,80.12,75101.38,0.0,-0.99916,0.0,0.10579]
[1776682992678,80.12,75101.38,0.0,-0.99916,0.0,0.10579]
[1776682992690,80.12,75101.38,0.0,-0.99916,0.0,0.10579]
[1776682992897,80.12,75101.38,0.0,-0.99916,0.0,0.10579]
[1776682992940,80.12,75101.38,0.0,-0.99916,0.0,0.10579]
[1776682992944,80.12,75102.8,0.0,-0.99915,0.0,0.10595]
[1776682998347,80.12,75102.39,0.0,-0.99916,0.0,0.10591]
[1776683003382,80.12,75102.11,0.0,-0.99916,0.0,0.10587]
[1776683005396,80.12,75104.09,0.0,-0.99915,0.0,0.1061]
[1776683006403,80.12,75109.01,0.0,-0.99915,0.0,0.10667]
[1776683008789,80.12,75108.4,0.0,-0.99915,0.0,0.1066]
[1776683008906,80.12,75108.4,0.0,-0.99915,0.0,0.1066]
[1776683008936,80.12,75108.4,0.0,-0.99915,0.0,0.1066]
[1776683009008,80.12,75103.59,0.0,-0.99915,0.0,0.10604]
[1776683010431,80.12,75095.7,0.0,-0.99916,0.0,0.10514]
[1776683011438,80.12,75096.28,0.0,-0.99916,0.0,0.10475]
[1776683012445,80.12,75098.57,0.0,-0.99916,0.0,0.10501]
[1776683016473,80.12,75096.92,0.0,-0.99916,0.0,0.10482]
[1776683019495,80.12,75088.48,0.0,-0.99917,0.0,0.10387]
[1776683020502,80.12,75086.27,0.0,-0.99917,0.0,0.10362]
[1776683023028,80.12,75086.64,0.0,-0.99917,0.0,0.10366]
[1776683023038,80.12,75092.31,0.0,-0.99917,0.0,0.1043]
[1776683023190,80.12,75092.31,0.0,-0.99917,0.0,0.1043]
[1776683023259,80.12,75092.31,0.0,-0.99917,0.0,0.1043]
[1776683023440,80.12,75092.31,0.0,-0.99917,0.0,0.1043]
[1776683028557,80.12,75092.59,0.0,-0.99917,0.0,0.10433]
[1776683033593,80.12,75092.36,0.0,-0.99917,0.0,0.10431]
[1776683037620,80.12,75098.72,0.0,-0.99916,0.0,0.10503]
[1776683038628,80.12,75094.33,0.0,-0.99917,0.0,0.10453]
[1776683039685,80.12,75094.33,0.0,-0.99917,0.0,0.10453]
[1776683039938,80.12,75094.33,0.0,-0.99917,0.0,0.10453]
[1776683039973,80.12,75094.33,0.0,-0.99917,0.0,0.10453]
[1776683040010,80.12,75086.47,0.0,-0.99917,0.0,0.10364]
[1776683040197,80.12,75086.47,0.0,-0.99917,0.0,0.10364]
[1776683040642,80.12,75083.41,0.0,-0.99918,0.0,0.1033]
[1776683041651,80.12,75075.59,0.0,-0.99918,0.0,0.10243]
[1776683042655,80.12,75080.93,0.0,-0.99918,0.0,0.10302]
[1776683043662,80.12,75088.73,0.0,-0.99917,0.0,0.1039]
[1776683045095,80.12,75088.73,0.0,-0.99917,0.0,0.1039]
[1776683045160,80.12,75088.21,0.0,-0.99917,0.0,0.10384]
[1776683045189,80.12,75088.21,0.0,-0.99917,0.0,0.10384]
[1776683045728,80.12,75088.21,0.0,-0.99917,0.0,0.10384]
[1776683045936,80.12,75088.21,0.0,-0.99917,0.0,0.10384]
[1776683045957,80.12,75090.5,0.0,-0.99917,0.0,0.1041]
[1776683046684,80.12,75092.5,0.0,-0.99917,0.0,0.10432]
[1776683050713,80.12,75094.85,0.0,-0.99917,0.0,0.10459]
[1776683051720,80.12,75096.51,0.0,-0.99916,0.0,0.10478]
[1776683052432,80.12,75096.51,0.0,-0.99916,0.0,0.10478]
[1776683052697,80.12,75096.51,0.0,-0.99916,0.0,0.10478]
[1776683052731,80.12,75096.51,0.0,-0.99916,0.0,0.10478]
[1776683052943,80.12,75096.51,0.0,-0.99916,0.0,0.10478]
[1776683052999,80.12,75096.58,0.0,-0.99916,0.0,0.10478]
[1776683054741,80.12,75094.72,0.0,-0.99917,0.0,0.10457]
[1776683056754,80.12,75084.92,0.0,-0.99918,0.0,0.10347]
[1776683057762,80.12,75075.85,0.0,-0.99918,0.0,0.10246]
[1776683058769,80.12,75076.8,0.0,-0.99918,0.0,0.10256]
[1776683061110,80.12,75078.22,0.0,-0.99918,0.0,0.10272]
[1776683061165,80.12,75078.27,0.0,-0.99918,0.0,0.10273]
[1776683061563,80.12,75078.27,0.0,-0.99918,0.0,0.10273]
[1776683061688,80.12,75078.27,0.0,-0.99918,0.0,0.10273]
[1776683066825,80.12,75079.12,0.0,-0.99918,0.0,0.10282]
[1776683067832,80.12,75084.69,0.0,-0.99918,0.0,0.10344]
[1776683069116,80.12,75084.69,0.0,-0.99918,0.0,0.10344]
[1776683069188,80.12,75084.69,0.0,-0.99918,0.0,0.10344]
[1776683069148,80.12,75085.09,0.0,-0.99918,0.0,0.10349]
[1776683069381,80.12,75085.09,0.0,-0.99918,0.0,0.10349]
[1776683069435,80.12,75085.09,0.0,-0.99918,0.0,0.10349]
[1776683071860,80.12,75085.45,0.0,-0.99918,0.0,0.10307]
[1776683073046,80.12,75085.45,0.0,-0.99918,0.0,0.10307]
[1776683073121,80.12,75085.45,0.0,-0.99918,0.0,0.10307]
[1776683073194,80.12,75085.45,0.0,-0.99918,0.0,0.10307]
[1776683073053,80.12,75085.45,0.0,-0.99918,0.0,0.10307]
[1776683077902,80.12,75079.2,0.0,-0.99918,0.0,0.10238]
[1776683078909,80.12,75076.97,0.0,-0.99919,0.0,0.10213]
[1776683079261,80.12,75076.97,0.0,-0.99919,0.0,0.10213]
[1776683079438,80.12,75076.97,0.0,-0.99919,0.0,0.10213]
[1776683079916,80.12,75084.83,0.0,-0.99918,0.0,0.10301]
[1776683080923,80.12,75091.16,0.0,-0.99917,0.0,0.10371]
[1776683081847,80.12,75091.16,0.0,-0.99917,0.0,0.10371]
[1776683081943,80.12,75091.16,0.0,-0.99917,0.0,0.10371]
[1776683081949,80.12,75094.22,0.0,-0.99917,0.0,0.10406]
[1776683082936,80.12,75084.72,0.0,-0.99918,0.0,0.10299]
[1776683083945,80.12,75080.19,0.0,-0.99918,0.0,0.10249]
[1776683084283,80.12,75080.19,0.0,-0.99918,0.0,0.10249]
[1776683084377,80.12,75080.19,0.0,-0.99918,0.0,0.10249]
[1776683084436,80.12,75080.19,0.0,-0.99918,0.0,0.10249]
[1776683084951,80.12,75079.8,0.0,-0.99918,0.0,0.10245]
[1776683089985,80.12,75078.54,0.0,-0.99919,0.0,0.10231]
[1776683090994,80.12,75074.01,0.0,-0.99919,0.0,0.1018]
[1776683091567,80.12,75074.01,0.0,-0.99919,0.0,0.1018]
[1776683091934,80.12,75074.01,0.0,-0.99919,0.0,0.1018]
[1776683092001,80.12,75071.13,0.0,-0.99919,0.0,0.10149]
[1776683094214,80.12,75070.6,0.0,-0.99919,0.0,0.10143]
[1776683094359,80.12,75070.6,0.0,-0.99919,0.0,0.10143]
[1776683096029,80.12,75073.63,0.0,-0.99919,0.0,0.10176]
[1776683099049,80.12,75075.29,0.0,-0.99919,0.0,0.10194]
[1776683099937,80.12,75075.29,0.0,-0.99919,0.0,0.10194]
[1776683100207,80.12,75075.29,0.0,-0.99919,0.0,0.10194]
[1776683100224,80.12,75075.29,0.0,-0.99919,0.0,0.10194]
[1776683100057,80.12,75075.32,0.0,-0.99919,0.0,0.10195]
[1776683100436,80.12,75075.32,0.0,-0.99919,0.0,0.10195]
[1776683103078,80.12,75079.57,0.0,-0.99918,0.0,0.10242]
[1776683104152,80.12,75079.57,0.0,-0.99918,0.0,0.10242]
[1776683104195,80.12,75079.57,0.0,-0.99918,0.0,0.10242]
[1776683104086,80.12,75082.02,0.0,-0.99918,0.0,0.10269]
[1776683104547,80.12,75082.02,0.0,-0.99918,0.0,0.10269]
[1776683104688,80.12,75082.02,0.0,-0.99918,0.0,0.10269]
[1776683105093,80.12,75089.3,0.0,-0.99918,0.0,0.10351]
[1776683106100,80.12,75095.58,0.0,-0.99917,0.0,0.10421]
[1776683106921,80.12,75095.58,0.0,-0.99917,0.0,0.10421]
[1776683106938,80.12,75095.58,0.0,-0.99917,0.0,0.10421]
[1776683107030,80.12,75095.58,0.0,-0.99917,0.0,0.10421]
[1776683107191,80.12,75095.58,0.0,-0.99917,0.0,0.10421]
[1776683107106,80.12,75096.03,0.0,-0.99917,0.0,0.10426]
[1776683109121,80.12,75095.83,0.0,-0.99917,0.0,0.10424]
[1776683110739,80.12,75095.09,0.0,-0.99917,0.0,0.10416]
[1776683110784,80.12,75095.09,0.0,-0.99917,0.0,0.10416]
[1776683110937,80.12,75095.09,0.0,-0.99917,0.0,0.10416]
[1776683111135,80.12,75096.75,0.0,-0.99917,0.0,0.10434]
[1776683113152,80.12,75099.16,0.0,-0.99917,0.0,0.10462]
[1776683114322,80.12,75099.63,0.0,-0.99917,0.0,0.10467]
[1776683114396,80.12,75099.63,0.0,-0.99917,0.0,0.10467]
[1776683114435,80.12,75099.63,0.0,-0.99917,0.0,0.10467]
[1776683115162,80.12,75100.2,0.0,-0.99916,0.0,0.10474]
[1776683116170,80.12,75103.54,0.0,-0.99916,0.0,0.10511]
[1776683121205,80.12,75117.61,0.0,-0.99915,0.0,0.10673]
[1776683122211,80.12,75117.77,0.0,-0.99915,0.0,0.10674]
[1776683123792,80.12,75118.93,0.0,-0.99915,0.0,0.10688]
[1776683123935,80.12,75118.93,0.0,-0.99915,0.0,0.10688]
[1776683123954,80.12,75118.93,0.0,-0.99915,0.0,0.10688]
[1776683124193,80.12,75118.93,0.0,-0.99915,0.0,0.10688]
[1776683124226,80.12,75119.15,0.0,-0.99915,0.0,0.1069]
[1776683127232,80.12,75120.54,0.0,-0.99914,0.0,0.10706]
[1776683127246,80.12,75120.33,0.0,-0.99914,0.0,0.10704]
[1776683127279,80.12,75120.33,0.0,-0.99914,0.0,0.10704]
[1776683127436,80.12,75120.33,0.0,-0.99914,0.0,0.10704]
[1776683128254,80.12,75124.42,0.0,-0.99914,0.0,0.10751]
[1776683131275,80.12,75124.77,0.0,-0.99914,0.0,0.10709]
[1776683133288,80.12,75120.41,0.0,-0.99915,0.0,0.10658]
[1776683134295,80.12,75120.41,0.0,-0.99915,0.0,0.10658]
[1776683134391,80.12,75120.41,0.0,-0.99915,0.0,0.10658]
[1776683134436,80.12,75120.41,0.0,-0.99915,0.0,0.10658]
[1776683134441,80.12,75122.36,0.0,-0.99915,0.0,0.10681]
[1776683137851,80.12,75122.42,0.0,-0.99915,0.0,0.10681]
[1776683137897,80.12,75122.42,0.0,-0.99915,0.0,0.10681]
[1776683137937,80.12,75122.42,0.0,-0.99915,0.0,0.10681]
[1776683137984,80.12,75126.48,0.0,-0.99914,0.0,0.10728]
[1776683138324,80.12,75129.03,0.0,-0.99914,0.0,0.10758]
[1776683140046,80.12,75129.03,0.0,-0.99914,0.0,0.10758]
[1776683140096,80.12,75129.03,0.0,-0.99914,0.0,0.10758]
[1776683140194,80.12,75129.03,0.0,-0.99914,0.0,0.10758]
[1776683140197,80.12,75131.73,0.0,-0.99914,0.0,0.10789]
[1776683141346,80.12,75141.35,0.0,-0.99913,0.0,0.10902]
[1776683142352,80.12,75146.73,0.0,-0.99912,0.0,0.10965]
[1776683143359,80.12,75149.0,0.0,-0.99912,0.0,0.10992]
[1776683144366,80.12,75145.97,0.0,-0.99912,0.0,0.10956]
[1776683145898,80.12,75145.97,0.0,-0.99912,0.0,0.10956]
[1776683145934,80.12,75145.97,0.0,-0.99912,0.0,0.10956]
[1776683146020,80.12,75145.97,0.0,-0.99912,0.0,0.10956]
[1776683146187,80.12,75145.97,0.0,-0.99912,0.0,0.10956]
[1776683146254,80.12,75147.7,0.0,-0.99912,0.0,0.10977]
[1776683151414,80.12,75147.58,0.0,-0.99912,0.0,0.10975]
[1776683154438,80.12,75139.58,0.0,-0.99913,0.0,0.10881]
[1776683155445,80.12,75134.03,0.0,-0.99913,0.0,0.10816]
[1776683156501,80.12,75134.03,0.0,-0.99913,0.0,0.10816]
[1776683156708,80.12,75134.03,0.0,-0.99913,0.0,0.10816]
[1776683156782,80.12,75134.03,0.0,-0.99913,0.0,0.10816]
[1776683156940,80.12,75134.03,0.0,-0.99913,0.0,0.10816]
[1776683157036,80.12,75133.02,0.0,-0.99914,0.0,0.10804]
[1776683157458,80.12,75128.89,0.0,-0.99914,0.0,0.10756]
[1776683162495,80.12,75129.85,0.0,-0.99914,0.0,0.10767]
[1776683164248,80.12,75129.85,0.0,-0.99914,0.0,0.10767]
[1776683164289,80.12,75129.99,0.0,-0.99914,0.0,0.10769]
[1776683164435,80.12,75129.99,0.0,-0.99914,0.0,0.10769]
[1776683164466,80.12,75129.99,0.0,-0.99914,0.0,0.10769]
[1776683164689,80.12,75129.99,0.0,-0.99914,0.0,0.10769]
[1776683170484,80.12,75131.26,0.0,-0.99914,0.0,0.10784]
[1776683170634,80.12,75131.26,0.0,-0.99914,0.0,0.10784]
[1776683170688,80.12,75131.26,0.0,-0.99914,0.0,0.10784]
[1776683170735,80.12,75133.06,0.0,-0.99914,0.0,0.10805]
[1776683176593,80.12,75133.34,0.0,-0.99914,0.0,0.10808]
[1776683178812,80.12,75134.55,0.0,-0.99913,0.0,0.10822]
[1776683178890,80.12,75134.55,0.0,-0.99913,0.0,0.10822]
[1776683178936,80.12,75134.55,0.0,-0.99913,0.0,0.10822]
[1776683179038,80.12,75141.6,0.0,-0.99913,0.0,0.10905]
[1776683179613,80.12,75136.57,0.0,-0.99913,0.0,0.10846]
[1776683180435,80.12,75136.57,0.0,-0.99913,0.0,0.10846]
[1776683180687,80.12,75136.57,0.0,-0.99913,0.0,0.10846]
[1776683180788,80.12,75135.58,0.0,-0.99913,0.0,0.10834]
[1776683181628,80.12,75134.08,0.0,-0.99913,0.0,0.10817]
[1776683185674,80.12,75127.03,0.0,-0.99914,0.0,0.10735]
[1776683186670,80.12,75108.85,0.0,-0.99916,0.0,0.10526]
[1776683187677,80.12,75109.12,0.0,-0.99916,0.0,0.10529]
[1776683188607,80.12,75109.12,0.0,-0.99916,0.0,0.10529]
[1776683188691,80.12,75109.12,0.0,-0.99916,0.0,0.10529]
[1776683188888,80.12,75109.12,0.0,-0.99916,0.0,0.10529]
[1776683188937,80.12,75109.12,0.0,-0.99916,0.0,0.10529]
[1776683188944,80.12,75109.12,0.0,-0.99916,0.0,0.10529]
[1776683191705,80.12,75109.02,0.0,-0.99916,0.0,0.10482]
[1776683195898,80.12,75107.98,0.0,-0.99916,0.0,0.1047]
[1776683195935,80.12,75107.98,0.0,-0.99916,0.0,0.1047]
[1776683196130,80.12,75107.98,0.0,-0.99916,0.0,0.1047]
[1776683196200,80.12,75107.98,0.0,-0.99916,0.0,0.1047]
[1776683196232,80.12,75106.71,0.0,-0.99917,0.0,0.10455]
[1776683199760,80.12,75104.88,0.0,-0.99917,0.0,0.10435]
[1776683203609,80.12,75104.7,0.0,-0.99917,0.0,0.10433]
[1776683203693,80.12,75104.7,0.0,-0.99917,0.0,0.10433]
[1776683203761,80.12,75104.7,0.0,-0.99917,0.0,0.10433]
[1776683203938,80.12,75104.7,0.0,-0.99917,0.0,0.10433]
[1776683204037,80.12,75104.69,0.0,-0.99917,0.0,0.10433]
[1776683206810,80.12,75117.93,0.0,-0.99915,0.0,0.10583]
[1776683208034,80.12,75117.93,0.0,-0.99915,0.0,0.10583]
[1776683208195,80.12,75117.93,0.0,-0.99915,0.0,0.10583]
[1776683208202,80.12,75117.93,0.0,-0.99915,0.0,0.10583]
[1776683208241,80.12,75121.46,0.0,-0.99915,0.0,0.10624]
[1776683208436,80.12,75121.46,0.0,-0.99915,0.0,0.10624]
[1776683208824,80.12,75123.76,0.0,-0.99915,0.0,0.1065]
[1776683209831,80.12,75129.07,0.0,-0.99914,0.0,0.10711]
[1776683210612,80.12,75129.07,0.0,-0.99914,0.0,0.10711]
[1776683210692,80.12,75129.07,0.0,-0.99914,0.0,0.10711]
[1776683211870,80.12,75136.72,0.0,-0.99914,0.0,0.108]
[1776683212532,80.12,75136.72,0.0,-0.99914,0.0,0.108]
[1776683212687,80.12,75136.72,0.0,-0.99914,0.0,0.108]
[1776683212992,80.12,75136.72,0.0,-0.99914,0.0,0.108]
[1776683213192,80.12,75136.72,0.0,-0.99914,0.0,0.108]
[1776683213225,80.12,75136.78,0.0,-0.99914,0.0,0.10801]
[1776683214891,80.12,75141.2,0.0,-0.99913,0.0,0.10853]
[1776683215898,80.12,75137.3,0.0,-0.99914,0.0,0.10807]
[1776683217397,80.12,75136.76,0.0,-0.99914,0.0,0.10801]
[1776683217439,80.12,75136.76,0.0,-0.99914,0.0,0.10801]
[1776683217912,80.12,75137.98,0.0,-0.99913,0.0,0.10815]
[1776683220933,80.12,75136.28,0.0,-0.99914,0.0,0.10795]
[1776683221940,80.12,75132.61,0.0,-0.99914,0.0,0.10752]
[1776683224069,80.12,75132.19,0.0,-0.99914,0.0,0.10748]
[1776683224197,80.12,75132.19,0.0,-0.99914,0.0,0.10748]
[1776683226976,80.12,75134.73,0.0,-0.99914,0.0,0.10777]
[1776683227728,80.12,75134.73,0.0,-0.99914,0.0,0.10777]
[1776683227937,80.12,75134.73,0.0,-0.99914,0.0,0.10777]
[1776683228476,80.12,75135.81,0.0,-0.99914,0.0,0.1079]
[1776683228689,80.12,75135.81,0.0,-0.99914,0.0,0.1079]
[1776683228989,80.12,75136.81,0.0,-0.99914,0.0,0.10801]
[1776683230189,80.12,75136.81,0.0,-0.99914,0.0,0.10801]
[1776683230270,80.12,75138.72,0.0,-0.99913,0.0,0.10824]
[1776683234450,80.12,75139.42,0.0,-0.99913,0.0,0.10832]
[1776683234615,80.12,75139.42,0.0,-0.99913,0.0,0.10832]
[1776683234699,80.12,75139.42,0.0,-0.99913,0.0,0.10832]
[1776683235034,80.12,75137.12,0.0,-0.99914,0.0,0.10805]
[1776683236040,80.12,75143.53,0.0,-0.99913,0.0,0.1088]
[1776683237576,80.12,75144.66,0.0,-0.99913,0.0,0.10893]
[1776683237689,80.12,75144.66,0.0,-0.99913,0.0,0.10893]
[1776683237837,80.12,75144.66,0.0,-0.99913,0.0,0.10893]
[1776683237936,80.12,75144.66,0.0,-0.99913,0.0,0.10893]
[1776683238055,80.12,75145.67,0.0,-0.99913,0.0,0.10905]
[1776683243090,80.12,75146.33,0.0,-0.99913,0.0,0.10913]
[1776683243852,80.12,75146.33,0.0,-0.99913,0.0,0.10913]
[1776683243935,80.12,75146.33,0.0,-0.99913,0.0,0.10913]
[1776683244097,80.12,75148.23,0.0,-0.99912,0.0,0.10935]
[1776683247118,80.12,75141.76,0.0,-0.99913,0.0,0.10859]
[1776683247747,80.12,75141.76,0.0,-0.99913,0.0,0.10859]
[1776683247936,80.12,75141.76,0.0,-0.99913,0.0,0.10859]
[1776683251845,80.12,75141.56,0.0,-0.99913,0.0,0.1081]
[1776683252105,80.12,75141.56,0.0,-0.99913,0.0,0.1081]
[1776683252193,80.12,75141.56,0.0,-0.99913,0.0,0.1081]
[1776683252291,80.12,75145.42,0.0,-0.99913,0.0,0.10855]
[1776683253159,80.12,75143.91,0.0,-0.99913,0.0,0.10837]
[1776683254636,80.12,75143.39,0.0,-0.99913,0.0,0.10831]
[1776683254690,80.12,75143.39,0.0,-0.99913,0.0,0.10831]
[1776683255174,80.12,75138.18,0.0,-0.99914,0.0,0.1077]
[1776683257188,80.12,75140.99,0.0,-0.99914,0.0,0.10803]
[1776683259462,80.12,75140.8,0.0,-0.99914,0.0,0.10801]
[1776683259688,80.12,75140.8,0.0,-0.99914,0.0,0.10801]
[1776683260210,80.12,75143.78,0.0,-0.99913,0.0,0.10835]
[1776683265245,80.12,75142.89,0.0,-0.99913,0.0,0.10825]
[1776683265722,80.12,75142.89,0.0,-0.99913,0.0,0.10825]
[1776683265937,80.12,75142.89,0.0,-0.99913,0.0,0.10825]
[1776683266252,80.12,75140.53,0.0,-0.99914,0.0,0.10798]
[1776683267259,80.12,75145.43,0.0,-0.99913,0.0,0.10855]
[1776683268265,80.12,75148.93,0.0,-0.99913,0.0,0.10896]
[1776683270280,80.12,75148.18,0.0,-0.99913,0.0,0.10887]
[1776683270707,80.12,75148.18,0.0,-0.99913,0.0,0.10887]
[1776683270939,80.12,75148.18,0.0,-0.99913,0.0,0.10887]
[1776683272300,80.12,75168.16,0.0,-0.99911,0.0,0.11124]
[1776683272938,80.12,75168.16,0.0,-0.99911,0.0,0.11124]
[1776683273306,80.12,75186.24,0.0,-0.99909,0.0,0.11342]
[1776683274313,80.12,75189.91,0.0,-0.99909,0.0,0.11387]
[1776683275321,80.12,75189.71,0.0,-0.99909,0.0,0.11385]
[1776683276177,80.12,75189.71,0.0,-0.99909,0.0,0.11385]
[1776683276327,80.12,75189.29,0.0,-0.99909,0.0,0.11379]
[1776683281362,80.12,75195.72,0.0,-0.99908,0.0,0.11458]
[1776683284384,80.12,75196.9,0.0,-0.99908,0.0,0.11473]
[1776683286188,80.12,75196.9,0.0,-0.99908,0.0,0.11473]
[1776683286905,80.12,75197.57,0.0,-0.99908,0.0,0.11481]
[1776683286941,80.12,75197.57,0.0,-0.99908,0.0,0.11481]
[1776683287406,80.12,75197.47,0.0,-0.99908,0.0,0.1148]
[1776683292444,80.12,75197.14,0.0,-0.99908,0.0,0.11476]
[1776683292687,80.12,75197.14,0.0,-0.99908,0.0,0.11476]
[1776683298738,80.12,75197.18,0.0,-0.99908,0.0,0.11476]
[1776683298935,80.12,75197.18,0.0,-0.99908,0.0,0.11476]
[1776683299489,80.12,75195.85,0.0,-0.99908,0.0,0.1146]
[1776683304525,80.12,75196.31,0.0,-0.99908,0.0,0.11465]
[1776683308553,80.12,75197.87,0.0,-0.99908,0.0,0.11485]
[1776683310194,80.12,75197.87,0.0,-0.99908,0.0,0.11485]
[1776683310294,80.12,75197.77,0.0,-0.99908,0.0,0.11483]
[1776683311303,80.12,75197.77,0.0,-0.99908,0.0,0.11483]
[1776683311434,80.12,75197.77,0.0,-0.99908,0.0,0.11483]
[1776683311404,80.12,75198.05,0.0,-0.99908,0.0,0.11437]
[1776683316609,80.12,75199.53,0.0,-0.99908,0.0,0.11456]
[1776683317808,80.12,75199.53,0.0,-0.99908,0.0,0.11456]
[1776683317936,80.12,75199.53,0.0,-0.99908,0.0,0.11456]
[1776683318249,80.12,75199.53,0.0,-0.99908,0.0,0.11456]
[1776683318435,80.12,75199.53,0.0,-0.99908,0.0,0.11456]
[1776683318349,80.12,75199.17,0.0,-0.99908,0.0,0.11451]
[1776683321644,80.12,75196.55,0.0,-0.99908,0.0,0.11419]
[1776683323579,80.12,75195.47,0.0,-0.99908,0.0,0.11406]
[1776683323688,80.12,75195.47,0.0,-0.99908,0.0,0.11406]
[1776683329700,80.12,75195.7,0.0,-0.99908,0.0,0.11409]
[1776683335742,80.12,75195.99,0.0,-0.99908,0.0,0.11412]
[1776683339196,80.12,75195.77,0.0,-0.99908,0.0,0.11409]
[1776683339437,80.12,75195.77,0.0,-0.99908,0.0,0.11409]
[1776683339813,80.12,75195.81,0.0,-0.99908,0.0,0.1141]
[1776683339936,80.12,75195.81,0.0,-0.99908,0.0,0.1141]
[1776683340037,80.12,75195.49,0.0,-0.99908,0.0,0.11406]
[1776683345811,80.12,75196.81,0.0,-0.99908,0.0,0.11422]
[1776683350886,80.12,75196.81,0.0,-0.99908,0.0,0.11422]
[1776683350934,80.12,75196.81,0.0,-0.99908,0.0,0.11422]
[1776683355882,80.12,75201.51,0.0,-0.99908,0.0,0.1148]
[1776683356648,80.12,75201.51,0.0,-0.99908,0.0,0.1148]
[1776683356688,80.12,75201.51,0.0,-0.99908,0.0,0.1148]
[1776683357634,80.12,75200.88,0.0,-0.99908,0.0,0.11472]
[1776683357689,80.12,75200.88,0.0,-0.99908,0.0,0.11472]
[1776683357896,80.12,75201.18,0.0,-0.99908,0.0,0.11476]
[1776683360917,80.12,75203.13,0.0,-0.99908,0.0,0.115]
[1776683365951,80.12,75203.49,0.0,-0.99907,0.0,0.11504]
[1776683371108,80.12,75203.56,0.0,-0.99907,0.0,0.11505]
[1776683371209,80.12,75203.57,0.0,-0.99908,0.0,0.11456]
[1776683373001,80.12,75207.31,0.0,-0.99907,0.0,0.11502]
[1776683375397,80.12,75208.18,0.0,-0.99907,0.0,0.11512]
[1776683375434,80.12,75208.18,0.0,-0.99907,0.0,0.11512]
[1776683378036,80.12,75210.18,0.0,-0.99907,0.0,0.11537]
[1776683380050,80.12,75205.5,0.0,-0.99908,0.0,0.11479]
[1776683381057,80.12,75199.26,0.0,-0.99908,0.0,0.11403]
[1776683383071,80.12,75198.67,0.0,-0.99908,0.0,0.11396]
[1776683384078,80.12,75202.71,0.0,-0.99908,0.0,0.11445]
[1776683386856,80.12,75202.84,0.0,-0.99908,0.0,0.11447]
[1776683386935,80.12,75202.84,0.0,-0.99908,0.0,0.11447]
[1776683387832,80.12,75204.03,0.0,-0.99908,0.0,0.11461]
[1776683387936,80.12,75204.03,0.0,-0.99908,0.0,0.11461]
[1776683388105,80.12,75203.19,0.0,-0.99908,0.0,0.11451]
[1776683393146,80.12,75202.61,0.0,-0.99908,0.0,0.11444]
[1776683399188,80.12,75201.57,0.0,-0.99908,0.0,0.11431]
[1776683402209,80.12,75198.87,0.0,-0.99908,0.0,0.11398]
[1776683402801,80.12,75198.87,0.0,-0.99908,0.0,0.11398]
[1776683402936,80.12,75198.87,0.0,-0.99908,0.0,0.11398]
[1776683406237,80.12,75200.57,0.0,-0.99908,0.0,0.11419]
[1776683407981,80.12,75200.7,0.0,-0.99908,0.0,0.1142]
[1776683408190,80.12,75200.7,0.0,-0.99908,0.0,0.1142]
[1776683408274,80.12,75200.7,0.0,-0.99908,0.0,0.1142]
[1776683408439,80.12,75200.7,0.0,-0.99908,0.0,0.1142]
[1776683408500,80.12,75200.74,0.0,-0.99908,0.0,0.11421]
[1776683412633,80.12,75200.92,0.0,-0.99908,0.0,0.11423]
[1776683412686,80.12,75200.92,0.0,-0.99908,0.0,0.11423]
[1776683419328,80.12,75201.03,0.0,-0.99908,0.0,0.11424]
[1776683424363,80.12,75186.59,0.0,-0.9991,0.0,0.11249]
[1776683425370,80.12,75169.58,0.0,-0.99911,0.0,0.11044]
[1776683426378,80.12,75153.09,0.0,-0.99913,0.0,0.1085]
[1776683427385,80.12,75157.0,0.0,-0.99913,0.0,0.10896]
[1776683428392,80.12,75157.6,0.0,-0.99913,0.0,0.10903]
[1776683429399,80.12,75160.57,0.0,-0.99912,0.0,0.10938]
[1776683431162,80.12,75160.57,0.0,-0.99912,0.0,0.10938]
[1776683431190,80.12,75160.57,0.0,-0.99912,0.0,0.10938]
[1776683431413,80.12,75161.1,0.0,-0.99913,0.0,0.10896]
[1776683431899,80.12,75161.1,0.0,-0.99913,0.0,0.10896]
[1776683431935,80.12,75161.1,0.0,-0.99913,0.0,0.10896]
[1776683432420,80.12,75160.6,0.0,-0.99913,0.0,0.1089]
[1776683439468,80.12,75159.38,0.0,-0.99913,0.0,0.10876]
[1776683443384,80.12,75159.05,0.0,-0.99913,0.0,0.10872]
[1776683443435,80.12,75159.05,0.0,-0.99913,0.0,0.10872]
[1776683448532,80.12,75162.87,0.0,-0.99912,0.0,0.10917]
[1776683449539,80.12,75170.38,0.0,-0.99912,0.0,0.11006]
[1776683450546,80.12,75169.98,0.0,-0.99912,0.0,0.11001]
[1776683451024,80.12,75169.98,0.0,-0.99912,0.0,0.11001]
[1776683451190,80.12,75169.98,0.0,-0.99912,0.0,0.11001]
[1776683452242,80.12,75169.94,0.0,-0.99912,0.0,0.11001]
[1776683452437,80.12,75169.94,0.0,-0.99912,0.0,0.11001]
[1776683452537,80.12,75169.94,0.0,-0.99912,0.0,0.11001]
[1776683458602,80.12,75169.8,0.0,-0.99912,0.0,0.10999]
[1776683460672,80.12,75169.8,0.0,-0.99912,0.0,0.10999]
[1776683460699,80.12,75169.8,0.0,-0.99912,0.0,0.10999]
[1776683462630,80.12,75153.65,0.0,-0.99913,0.0,0.10809]
[1776683463637,80.12,75151.46,0.0,-0.99914,0.0,0.10783]
[1776683465190,80.12,75151.46,0.0,-0.99914,0.0,0.10783]
[1776683465435,80.12,75151.46,0.0,-0.99914,0.0,0.10783]
[1776683466337,80.12,75151.99,0.0,-0.99914,0.0,0.1079]
[1776683466435,80.12,75151.99,0.0,-0.99914,0.0,0.1079]
[1776683466482,80.12,75151.24,0.0,-0.99914,0.0,0.10781]
[1776683471694,80.12,75151.31,0.0,-0.99914,0.0,0.10782]
[1776683476729,80.12,75149.75,0.0,-0.99914,0.0,0.10763]
[1776683477737,80.12,75144.81,0.0,-0.99914,0.0,0.10706]
[1776683479754,80.12,75142.65,0.0,-0.99914,0.0,0.10681]
[1776683480758,80.12,75136.81,0.0,-0.99915,0.0,0.10614]
[1776683481765,80.12,75133.01,0.0,-0.99915,0.0,0.1057]
[1776683484124,80.12,75131.79,0.0,-0.99916,0.0,0.10556]
[1776683484195,80.12,75131.79,0.0,-0.99916,0.0,0.10556]
[1776683488815,80.12,75129.38,0.0,-0.99916,0.0,0.10529]
[1776683493032,80.12,75125.43,0.0,-0.99917,0.0,0.10438]
[1776683493186,80.12,75125.43,0.0,-0.99917,0.0,0.10438]
[1776683493481,80.12,75125.43,0.0,-0.99917,0.0,0.10438]
[1776683493523,80.12,75124.17,0.0,-0.99917,0.0,0.10423]
[1776683493693,80.12,75124.17,0.0,-0.99917,0.0,0.10423]
[1776683498886,80.12,75122.94,0.0,-0.99917,0.0,0.10409]
[1776683503419,80.12,75123.15,0.0,-0.99917,0.0,0.10412]
[1776683503434,80.12,75123.15,0.0,-0.99917,0.0,0.10412]
[1776683508955,80.12,75123.09,0.0,-0.99917,0.0,0.10411]
[1776683513241,80.12,75122.91,0.0,-0.99917,0.0,0.10409]
[1776683513435,80.12,75122.91,0.0,-0.99917,0.0,0.10409]
[1776683513657,80.12,75122.91,0.0,-0.99917,0.0,0.10409]
[1776683513688,80.12,75123.02,0.0,-0.99917,0.0,0.1041]
[1776683513991,80.12,75122.92,0.0,-0.99917,0.0,0.10409]
[1776683517014,80.12,75121.3,0.0,-0.99917,0.0,0.10391]
[1776683522051,80.12,75126.12,0.0,-0.99916,0.0,0.10445]
[1776683523058,80.12,75134.3,0.0,-0.99916,0.0,0.10539]
[1776683524460,80.12,75134.3,0.0,-0.99916,0.0,0.10539]
[1776683524536,80.12,75136.99,0.0,-0.99915,0.0,0.10569]
[1776683524690,80.12,75136.99,0.0,-0.99915,0.0,0.10569]
[1776683528093,80.12,75141.41,0.0,-0.99915,0.0,0.1062]
[1776683529272,80.12,75141.41,0.0,-0.99915,0.0,0.1062]
[1776683529435,80.12,75141.41,0.0,-0.99915,0.0,0.1062]
[1776683529616,80.12,75141.41,0.0,-0.99915,0.0,0.1062]
[1776683529692,80.12,75141.49,0.0,-0.99915,0.0,0.10621]
[1776683530107,80.12,75141.46,0.0,-0.99915,0.0,0.10621]
[1776683534135,80.12,75147.57,0.0,-0.99914,0.0,0.10691]
[1776683536673,80.12,75148.43,0.0,-0.99914,0.0,0.10701]
[1776683536691,80.12,75148.29,0.0,-0.99914,0.0,0.10699]
[1776683537156,80.12,75146.26,0.0,-0.99915,0.0,0.10676]
[1776683542192,80.12,75145.9,0.0,-0.99915,0.0,0.10672]
[1776683544206,80.12,75143.29,0.0,-0.99915,0.0,0.10642]
[1776683545391,80.12,75143.29,0.0,-0.99915,0.0,0.10642]
[1776683545435,80.12,75143.29,0.0,-0.99915,0.0,0.10642]
[1776683546015,80.12,75143.16,0.0,-0.99915,0.0,0.1064]
[1776683546192,80.12,75143.16,0.0,-0.99915,0.0,0.1064]
[1776683546220,80.12,75143.19,0.0,-0.99915,0.0,0.10641]
[1776683551255,80.12,75136.24,0.0,-0.99916,0.0,0.10514]
[1776683552263,80.12,75130.09,0.0,-0.99916,0.0,0.10444]
[1776683553069,80.12,75130.09,0.0,-0.99916,0.0,0.10444]
[1776683553207,80.12,75130.09,0.0,-0.99916,0.0,0.10444]
[1776683553269,80.12,75128.04,0.0,-0.99917,0.0,0.10421]
[1776683558304,80.12,75127.27,0.0,-0.99917,0.0,0.10412]
[1776683560319,80.12,75129.21,0.0,-0.99917,0.0,0.10434]
[1776683563056,80.12,75128.68,0.0,-0.99917,0.0,0.10428]
[1776683563191,80.12,75128.68,0.0,-0.99917,0.0,0.10428]
[1776683563403,80.12,75128.68,0.0,-0.99917,0.0,0.10428]
[1776683563439,80.12,75128.68,0.0,-0.99917,0.0,0.10428]
[1776683563496,80.12,75128.43,0.0,-0.99917,0.0,0.10426]
[1776683569383,80.12,75128.72,0.0,-0.99917,0.0,0.10429]
[1776683574418,80.12,75136.85,0.0,-0.99916,0.0,0.10521]
[1776683575425,80.12,75137.54,0.0,-0.99916,0.0,0.10529]
[1776683575758,80.12,75137.54,0.0,-0.99916,0.0,0.10529]
[1776683575936,80.12,75137.54,0.0,-0.99916,0.0,0.10529]
[1776683580701,80.12,75138.35,0.0,-0.99916,0.0,0.10538]
[1776683580936,80.12,75138.95,0.0,-0.99916,0.0,0.10545]
[1776683581157,80.12,75138.95,0.0,-0.99916,0.0,0.10545]
[1776683581187,80.12,75138.95,0.0,-0.99916,0.0,0.10545]
[1776683581258,80.12,75138.95,0.0,-0.99916,0.0,0.10545]
[1776683586502,80.12,75140.27,0.0,-0.99915,0.0,0.1056]
[1776683591537,80.12,75141.71,0.0,-0.99915,0.0,0.10577]
[1776683592546,80.12,75144.62,0.0,-0.99915,0.0,0.1061]
[1776683593552,80.12,75154.73,0.0,-0.99914,0.0,0.10727]
[1776683593935,80.12,75154.73,0.0,-0.99914,0.0,0.10727]
[1776683594559,80.12,75159.85,0.0,-0.99914,0.0,0.10787]
[1776683595568,80.12,75161.46,0.0,-0.99913,0.0,0.10805]
[1776683596523,80.12,75161.46,0.0,-0.99913,0.0,0.10805]
[1776683596688,80.12,75161.46,0.0,-0.99913,0.0,0.10805]
[1776683596746,80.12,75157.14,0.0,-0.99914,0.0,0.10755]
[1776683596822,80.12,75157.14,0.0,-0.99914,0.0,0.10755]
[1776683596939,80.12,75157.14,0.0,-0.99914,0.0,0.10755]
[1776683597581,80.12,75155.76,0.0,-0.99914,0.0,0.10739]
[1776683602616,80.12,75154.31,0.0,-0.99914,0.0,0.10722]
[1776683603240,80.12,75154.31,0.0,-0.99914,0.0,0.10722]
[1776683603435,80.12,75154.31,0.0,-0.99914,0.0,0.10722]
[1776683609664,80.12,75153.92,0.0,-0.99914,0.0,0.10718]
[1776683612686,80.12,75156.19,0.0,-0.99914,0.0,0.10697]
[1776683614387,80.12,75156.9,0.0,-0.99914,0.0,0.10705]
[1776683614436,80.12,75156.9,0.0,-0.99914,0.0,0.10705]
[1776683614875,80.12,75156.9,0.0,-0.99914,0.0,0.10705]
[1776683614936,80.12,75156.9,0.0,-0.99914,0.0,0.10705]
[1776683615707,80.12,75156.86,0.0,-0.99914,0.0,0.10705]
[1776683618727,80.12,75158.73,0.0,-0.99914,0.0,0.10726]
[1776683621749,80.12,75161.12,0.0,-0.99914,0.0,0.10754]
[1776683621808,80.12,75161.12,0.0,-0.99914,0.0,0.10754]
[1776683621936,80.12,75161.12,0.0,-0.99914,0.0,0.10754]
[1776683624738,80.12,75161.45,0.0,-0.99914,0.0,0.10758]
[1776683624769,80.12,75163.26,0.0,-0.99914,0.0,0.10779]
[1776683624860,80.12,75163.26,0.0,-0.99914,0.0,0.10779]
[1776683624939,80.12,75163.26,0.0,-0.99914,0.0,0.10779]
[1776683625776,80.12,75162.98,0.0,-0.99914,0.0,0.10776]
[1776683628914,80.12,75163.23,0.0,-0.99914,0.0,0.10779]
[1776683628940,80.12,75163.23,0.0,-0.99914,0.0,0.10779]
[1776683629006,80.12,75163.23,0.0,-0.99914,0.0,0.10779]
[1776683629192,80.12,75163.23,0.0,-0.99914,0.0,0.10779]
[1776683629226,80.12,75160.3,0.0,-0.99914,0.0,0.10745]
[1776683632395,80.12,75161.5,0.0,-0.99914,0.0,0.10759]
[1776683632435,80.12,75161.5,0.0,-0.99914,0.0,0.10759]
[1776683635847,80.12,75164.57,0.0,-0.99913,0.0,0.10794]
[1776683636853,80.12,75167.65,0.0,-0.99913,0.0,0.1083]
[1776683639208,80.12,75167.65,0.0,-0.99913,0.0,0.1083]
[1776683639434,80.12,75167.65,0.0,-0.99913,0.0,0.1083]
[1776683639534,80.12,75173.68,0.0,-0.99913,0.0,0.10901]
[1776683639948,80.12,75173.68,0.0,-0.99913,0.0,0.10901]
[1776683640191,80.12,75173.68,0.0,-0.99913,0.0,0.10901]
[1776683640270,80.12,75172.99,0.0,-0.99913,0.0,0.10893]
[1776683642204,80.12,75172.91,0.0,-0.99913,0.0,0.10892]
[1776683645917,80.12,75175.47,0.0,-0.99912,0.0,0.10922]
[1776683646924,80.12,75180.18,0.0,-0.99912,0.0,0.10978]
[1776683648518,80.12,75180.18,0.0,-0.99912,0.0,0.10978]
[1776683648688,80.12,75180.18,0.0,-0.99912,0.0,0.10978]
[1776683649143,80.12,75181.36,0.0,-0.99912,0.0,0.10992]
[1776683649187,80.12,75181.36,0.0,-0.99912,0.0,0.10992]
[1776683649288,80.12,75181.43,0.0,-0.99912,0.0,0.10993]
[1776683651959,80.12,75183.5,0.0,-0.99911,0.0,0.11017]
[1776683655797,80.12,75183.5,0.0,-0.99911,0.0,0.11017]
[1776683655938,80.12,75183.57,0.0,-0.99911,0.0,0.11018]
[1776683661021,80.12,75187.43,0.0,-0.99911,0.0,0.11064]
[1776683663035,80.12,75188.97,0.0,-0.99911,0.0,0.11083]
[1776683665739,80.12,75190.03,0.0,-0.99911,0.0,0.11095]
[1776683665935,80.12,75190.59,0.0,-0.99911,0.0,0.11102]
[1776683666543,80.12,75190.59,0.0,-0.99911,0.0,0.11102]
[1776683666686,80.12,75190.59,0.0,-0.99911,0.0,0.11102]
[1776683666787,80.12,75190.61,0.0,-0.99911,0.0,0.11102]
[1776683668612,80.12,75189.38,0.0,-0.99911,0.0,0.11088]
[1776683668684,80.12,75189.38,0.0,-0.99911,0.0,0.11088]
[1776683668714,80.12,75195.06,0.0,-0.9991,0.0,0.11156]
[1776683671092,80.12,75195.49,0.0,-0.99911,0.0,0.11112]
[1776683674831,80.12,75194.09,0.0,-0.99911,0.0,0.11095]
[1776683674940,80.12,75192.92,0.0,-0.99911,0.0,0.11081]
[1776683675516,80.12,75192.92,0.0,-0.99911,0.0,0.11081]
[1776683675693,80.12,75192.92,0.0,-0.99911,0.0,0.11081]
[1776683675793,80.12,75192.24,0.0,-0.99911,0.0,0.11073]
[1776683681162,80.12,75193.3,0.0,-0.99911,0.0,0.11086]
[1776683686197,80.12,75193.01,0.0,-0.99911,0.0,0.11083]
[1776683688866,80.12,75193.22,0.0,-0.99911,0.0,0.11085]
[1776683688939,80.12,75193.22,0.0,-0.99911,0.0,0.11085]
[1776683689218,80.12,75195.92,0.0,-0.99911,0.0,0.11117]
[1776683691232,80.12,75197.56,0.0,-0.9991,0.0,0.11137]
[1776683695826,80.12,75197.25,0.0,-0.9991,0.0,0.11133]
[1776683695939,80.12,75198.58,0.0,-0.9991,0.0,0.11149]
[1776683696794,80.12,75198.58,0.0,-0.9991,0.0,0.11149]
[1776683696939,80.12,75198.55,0.0,-0.9991,0.0,0.11149]
[1776683696996,80.12,75198.55,0.0,-0.9991,0.0,0.11149]
[1776683701302,80.12,75207.75,0.0,-0.99909,0.0,0.1126]
[1776683702309,80.12,75222.51,0.0,-0.99908,0.0,0.1144]
[1776683703315,80.12,75228.53,0.0,-0.99907,0.0,0.11515]
[1776683704323,80.12,75230.42,0.0,-0.99907,0.0,0.11538]
[1776683706337,80.12,75228.0,0.0,-0.99907,0.0,0.11508]
[1776683707554,80.12,75228.0,0.0,-0.99907,0.0,0.11508]
[1776683707691,80.12,75228.0,0.0,-0.99907,0.0,0.11508]
[1776683708351,80.12,75231.19,0.0,-0.99907,0.0,0.11547]
[1776683713386,80.12,75230.11,0.0,-0.99907,0.0,0.11534]
[1776683715400,80.12,75226.55,0.0,-0.99907,0.0,0.1149]
[1776683716618,80.12,75226.55,0.0,-0.99907,0.0,0.1149]
[1776683716687,80.12,75226.55,0.0,-0.99907,0.0,0.1149]
[1776683716789,80.12,75224.23,0.0,-0.99908,0.0,0.11461]
[1776683718811,80.12,75224.23,0.0,-0.99908,0.0,0.11461]
[1776683718937,80.12,75225.51,0.0,-0.99907,0.0,0.11477]
[1776683719428,80.12,75226.73,0.0,-0.99907,0.0,0.11492]
[1776683720507,80.12,75226.73,0.0,-0.99907,0.0,0.11492]
[1776683720692,80.12,75226.73,0.0,-0.99907,0.0,0.11492]
[1776683720694,80.12,75229.01,0.0,-0.99907,0.0,0.1152]
[1776683721445,80.12,75243.54,0.0,-0.99906,0.0,0.11702]
[1776683722452,80.12,75243.21,0.0,-0.99906,0.0,0.11697]
[1776683725480,80.12,75241.55,0.0,-0.99906,0.0,0.11677]
[1776683727184,80.12,75240.94,0.0,-0.99906,0.0,0.11669]
[1776683727435,80.12,75240.94,0.0,-0.99906,0.0,0.11669]
[1776683727493,80.12,75240.78,0.0,-0.99906,0.0,0.11667]
[1776683732529,80.12,75240.73,0.0,-0.99906,0.0,0.11616]
[1776683735555,80.12,75250.32,0.0,-0.99905,0.0,0.11736]
[1776683736561,80.12,75252.51,0.0,-0.99905,0.0,0.11764]
[1776683740190,80.12,75252.24,0.0,-0.99905,0.0,0.1176]
[1776683740590,80.12,75255.02,0.0,-0.99905,0.0,0.11795]
[1776683741597,80.12,75259.12,0.0,-0.99904,0.0,0.11847]
[1776683742605,80.12,75256.59,0.0,-0.99905,0.0,0.11815]
[1776683744193,80.12,75256.55,0.0,-0.99905,0.0,0.11815]
[1776683744235,80.12,75256.55,0.0,-0.99905,0.0,0.11815]
[1776683744434,80.12,75256.55,0.0,-0.99905,0.0,0.11815]
[1776683744618,80.12,75256.77,0.0,-0.99905,0.0,0.11817]
[1776683749654,80.12,75257.87,0.0,-0.99904,0.0,0.11831]
[1776683754690,80.12,75258.1,0.0,-0.99904,0.0,0.11834]
[1776683756704,80.12,75253.41,0.0,-0.99905,0.0,0.11775]
[1776683756942,80.12,75253.41,0.0,-0.99905,0.0,0.11775]
[1776683757191,80.12,75253.41,0.0,-0.99905,0.0,0.11775]
[1776683757711,80.12,75250.82,0.0,-0.99905,0.0,0.11742]
[1776683759725,80.12,75240.22,0.0,-0.99906,0.0,0.11609]
[1776683760732,80.12,75238.71,0.0,-0.99906,0.0,0.11591]
[1776683761935,80.12,75239.2,0.0,-0.99906,0.0,0.11597]
[1776683762189,80.12,75239.2,0.0,-0.99906,0.0,0.11597]
[1776683762747,80.12,75239.76,0.0,-0.99906,0.0,0.11604]
[1776683763276,80.12,75239.76,0.0,-0.99906,0.0,0.11604]
[1776683763437,80.12,75239.76,0.0,-0.99906,0.0,0.11604]
[1776683766775,80.12,75237.86,0.0,-0.99907,0.0,0.1158]
[1776683767781,80.12,75240.51,0.0,-0.99906,0.0,0.11613]
[1776683768789,80.12,75248.38,0.0,-0.99905,0.0,0.11712]
[1776683769849,80.12,75248.38,0.0,-0.99905,0.0,0.11712]
[1776683769936,80.12,75248.38,0.0,-0.99905,0.0,0.11712]
[1776683769922,80.12,75251.14,0.0,-0.99905,0.0,0.11746]
[1776683770481,80.12,75251.14,0.0,-0.99905,0.0,0.11746]
[1776683770688,80.12,75251.14,0.0,-0.99905,0.0,0.11746]
[1776683773824,80.12,75253.89,0.0,-0.99905,0.0,0.11781]
[1776683773978,80.12,75253.89,0.0,-0.99905,0.0,0.11781]
[1776683774187,80.12,75253.89,0.0,-0.99905,0.0,0.11781]
[1776683774696,80.12,75253.89,0.0,-0.99905,0.0,0.11781]
[1776683774937,80.12,75253.89,0.0,-0.99905,0.0,0.11781]
[1776683774831,80.12,75254.14,0.0,-0.99905,0.0,0.11784]
[1776683777828,80.12,75255.41,0.0,-0.99905,0.0,0.118]
[1776683777935,80.12,75255.41,0.0,-0.99905,0.0,0.118]
[1776683777930,80.12,75258.21,0.0,-0.99904,0.0,0.11836]
[1776683778805,80.12,75258.21,0.0,-0.99904,0.0,0.11836]
[1776683778934,80.12,75258.21,0.0,-0.99904,0.0,0.11836]
[1776683781880,80.12,75260.67,0.0,-0.99904,0.0,0.11867]
[1776683783893,80.12,75267.31,0.0,-0.99903,0.0,0.11952]
[1776683784902,80.12,75269.21,0.0,-0.99903,0.0,0.11976]
[1776683785932,80.12,75269.21,0.0,-0.99903,0.0,0.11976]
[1776683786081,80.12,75269.55,0.0,-0.99903,0.0,0.1198]
[1776683786196,80.12,75269.55,0.0,-0.99903,0.0,0.1198]
[1776683786916,80.12,75271.11,0.0,-0.99903,0.0,0.12]
[1776683788929,80.12,75272.63,0.0,-0.99903,0.0,0.1202]
[1776683789936,80.12,75274.97,0.0,-0.99902,0.0,0.1205]
[1776683790712,80.12,75274.97,0.0,-0.99902,0.0,0.1205]
[1776683790934,80.12,75274.97,0.0,-0.99902,0.0,0.1205]
[1776683790943,80.12,75275.8,0.0,-0.99902,0.0,0.12061]
[1776683791011,80.12,75275.8,0.0,-0.99902,0.0,0.12061]
[1776683791189,80.12,75275.8,0.0,-0.99902,0.0,0.12061]
[1776683791950,80.12,75276.98,0.0,-0.99903,0.0,0.12024]
[1776683796985,80.12,75278.56,0.0,-0.99902,0.0,0.12044]
[1776683798594,80.12,75278.56,0.0,-0.99902,0.0,0.12044]
[1776683798688,80.12,75278.56,0.0,-0.99902,0.0,0.12044]
[1776683798695,80.12,75281.09,0.0,-0.99902,0.0,0.12077]
[1776683799232,80.12,75281.09,0.0,-0.99902,0.0,0.12077]
[1776683799435,80.12,75281.09,0.0,-0.99902,0.0,0.12077]
[1776683801016,80.12,75285.98,0.0,-0.99902,0.0,0.1214]
[1776683802023,80.12,75287.91,0.0,-0.99901,0.0,0.12165]
[1776683803403,80.12,75287.91,0.0,-0.99901,0.0,0.12165]
[1776683803666,80.12,75287.91,0.0,-0.99901,0.0,0.12165]
[1776683803756,80.12,75287.8,0.0,-0.99901,0.0,0.12164]
[1776683804847,80.12,75287.8,0.0,-0.99901,0.0,0.12164]
[1776683804945,80.12,75286.33,0.0,-0.99902,0.0,0.12145]
[1776683810079,80.12,75282.06,0.0,-0.99902,0.0,0.12089]
[1776683811513,80.12,75282.06,0.0,-0.99902,0.0,0.12089]
[1776683811688,80.12,75282.06,0.0,-0.99902,0.0,0.12089]
[1776683811828,80.12,75282.06,0.0,-0.99902,0.0,0.12089]
[1776683811935,80.12,75282.06,0.0,-0.99902,0.0,0.12089]
[1776683811929,80.12,75278.1,0.0,-0.99903,0.0,0.12038]
[1776683812093,80.12,75276.24,0.0,-0.99903,0.0,0.12014]
[1776683815114,80.12,75277.76,0.0,-0.99903,0.0,0.12034]
[1776683816750,80.12,75277.76,0.0,-0.99903,0.0,0.12034]
[1776683816936,80.12,75277.76,0.0,-0.99903,0.0,0.12034]
[1776683816956,80.12,75279.73,0.0,-0.99902,0.0,0.12059]
[1776683817033,80.12,75279.73,0.0,-0.99902,0.0,0.12059]
[1776683817186,80.12,75279.73,0.0,-0.99902,0.0,0.12059]
[1776683819142,80.12,75277.46,0.0,-0.99903,0.0,0.1203]
[1776683821156,80.12,75271.45,0.0,-0.99903,0.0,0.11953]
[1776683822163,80.12,75262.47,0.0,-0.99904,0.0,0.11838]
[1776683823303,80.12,75262.47,0.0,-0.99904,0.0,0.11838]
[1776683823435,80.12,75262.47,0.0,-0.99904,0.0,0.11838]
[1776683823508,80.12,75261.37,0.0,-0.99904,0.0,0.11825]
[1776683824178,80.12,75259.35,0.0,-0.99905,0.0,0.11799]
[1776683825020,80.12,75259.35,0.0,-0.99905,0.0,0.11799]
[1776683825191,80.12,75259.35,0.0,-0.99905,0.0,0.11799]
[1776683831226,80.12,75256.32,0.0,-0.99905,0.0,0.11761]
[1776683832234,80.12,75253.69,0.0,-0.99905,0.0,0.11728]
[1776683833241,80.12,75244.38,0.0,-0.99906,0.0,0.11611]
[1776683834248,80.12,75243.99,0.0,-0.99906,0.0,0.11606]
[1776683835619,80.12,75243.99,0.0,-0.99906,0.0,0.11606]
[1776683835688,80.12,75243.99,0.0,-0.99906,0.0,0.11606]
[1776683835986,80.12,75243.99,0.0,-0.99906,0.0,0.11606]
[1776683835720,80.12,75244.31,0.0,-0.99906,0.0,0.1161]
[1776683836196,80.12,75244.31,0.0,-0.99906,0.0,0.1161]
[1776683838275,80.12,75248.09,0.0,-0.99906,0.0,0.11657]
[1776683843313,80.12,75247.63,0.0,-0.99906,0.0,0.11652]
[1776683848346,80.12,75247.45,0.0,-0.99906,0.0,0.11649]
[1776683852373,80.12,75247.35,0.0,-0.99906,0.0,0.11598]
[1776683856714,80.12,75247.35,0.0,-0.99906,0.0,0.11598]
[1776683856941,80.12,75247.35,0.0,-0.99906,0.0,0.11598]
[1776683857001,80.12,75247.35,0.0,-0.99906,0.0,0.11598]
[1776683856976,80.12,75247.35,0.0,-0.99906,0.0,0.11598]
[1776683857191,80.12,75247.35,0.0,-0.99906,0.0,0.11598]
[1776683862443,80.12,75237.26,0.0,-0.99907,0.0,0.11473]
[1776683863451,80.12,75233.2,0.0,-0.99908,0.0,0.11422]
[1776683864167,80.12,75233.2,0.0,-0.99908,0.0,0.11422]
[1776683864187,80.12,75233.2,0.0,-0.99908,0.0,0.11422]
[1776683864475,80.12,75233.2,0.0,-0.99908,0.0,0.11422]
[1776683864694,80.12,75233.2,0.0,-0.99908,0.0,0.11422]
[1776683864704,80.12,75233.13,0.0,-0.99908,0.0,0.11422]
[1776683870500,80.12,75232.84,0.0,-0.99908,0.0,0.11418]
[1776683872189,80.12,75232.84,0.0,-0.99908,0.0,0.11418]
[1776683872436,80.12,75232.84,0.0,-0.99908,0.0,0.11418]
[1776683872531,80.12,75232.84,0.0,-0.99908,0.0,0.11418]
[1776683872696,80.12,75232.84,0.0,-0.99908,0.0,0.11418]
[1776683872714,80.12,75232.81,0.0,-0.99908,0.0,0.11418]
[1776683873521,80.12,75217.26,0.0,-0.9991,0.0,0.11228]
[1776683874527,80.12,75217.19,0.0,-0.9991,0.0,0.11227]
[1776683875535,80.12,75214.05,0.0,-0.9991,0.0,0.11189]
[1776683876345,80.12,75214.05,0.0,-0.9991,0.0,0.11189]
[1776683876436,80.12,75214.05,0.0,-0.9991,0.0,0.11189]
[1776683876586,80.12,75214.05,0.0,-0.9991,0.0,0.11189]
[1776683876690,80.12,75214.05,0.0,-0.9991,0.0,0.11189]
[1776683876773,80.12,75213.44,0.0,-0.9991,0.0,0.11182]
[1776683883591,80.12,75208.82,0.0,-0.9991,0.0,0.11126]
[1776683884575,80.12,75208.82,0.0,-0.9991,0.0,0.11126]
[1776683884693,80.12,75208.82,0.0,-0.9991,0.0,0.11126]
[1776683884885,80.12,75208.82,0.0,-0.9991,0.0,0.11126]
[1776683884937,80.12,75208.82,0.0,-0.9991,0.0,0.11126]
[1776683884986,80.12,75209.07,0.0,-0.9991,0.0,0.11129]
[1776683890640,80.12,75208.09,0.0,-0.9991,0.0,0.11117]
[1776683892402,80.12,75207.49,0.0,-0.99911,0.0,0.1111]
[1776683892436,80.12,75207.49,0.0,-0.99911,0.0,0.1111]
[1776683892776,80.12,75207.49,0.0,-0.99911,0.0,0.1111]
[1776683892935,80.12,75207.49,0.0,-0.99911,0.0,0.1111]
[1776683893021,80.12,75207.74,0.0,-0.99911,0.0,0.11113]
[1776683894669,80.12,75206.1,0.0,-0.99911,0.0,0.11094]
[1776683896683,80.12,75209.5,0.0,-0.9991,0.0,0.11134]
[1776683897753,80.12,75209.5,0.0,-0.9991,0.0,0.11134]
[1776683897939,80.12,75209.5,0.0,-0.9991,0.0,0.11134]
[1776683898041,80.12,75215.19,0.0,-0.9991,0.0,0.11203]
[1776683898196,80.12,75215.19,0.0,-0.9991,0.0,0.11203]
[1776683903732,80.12,75215.87,0.0,-0.9991,0.0,0.11211]
[1776683904225,80.12,75215.87,0.0,-0.9991,0.0,0.11211]
[1776683904435,80.12,75215.87,0.0,-0.9991,0.0,0.11211]
[1776683904449,80.12,75215.87,0.0,-0.9991,0.0,0.11211]
[1776683904687,80.12,75215.87,0.0,-0.9991,0.0,0.11211]
[1776683904739,80.12,75215.8,0.0,-0.9991,0.0,0.1121]
[1776683906753,80.12,75217.68,0.0,-0.99909,0.0,0.11233]
[1776683909591,80.12,75218.86,0.0,-0.99909,0.0,0.11247]
[1776683909691,80.12,75218.86,0.0,-0.99909,0.0,0.11247]
[1776683909769,80.12,75218.86,0.0,-0.99909,0.0,0.11247]
[1776683909936,80.12,75218.86,0.0,-0.99909,0.0,0.11247]
[1776683910036,80.12,75220.77,0.0,-0.99909,0.0,0.11271]
[1776683911788,80.12,75222.69,0.0,-0.99909,0.0,0.11245]
[1776683916824,80.12,75221.72,0.0,-0.99909,0.0,0.11233]
[1776683918914,80.12,75221.72,0.0,-0.99909,0.0,0.11233]
[1776683918940,80.12,75221.72,0.0,-0.99909,0.0,0.11233]
[1776683919016,80.12,75221.73,0.0,-0.99909,0.0,0.11233]
[1776683919349,80.12,75221.73,0.0,-0.99909,0.0,0.11233]
[1776683919434,80.12,75221.73,0.0,-0.99909,0.0,0.11233]
[1776683925889,80.12,75222.55,0.0,-0.99909,0.0,0.11243]
[1776683926364,80.12,75222.55,0.0,-0.99909,0.0,0.11243]
[1776683926443,80.12,75222.55,0.0,-0.99909,0.0,0.11243]
[1776683926896,80.12,75222.51,0.0,-0.99909,0.0,0.11243]
[1776683930924,80.12,75218.69,0.0,-0.9991,0.0,0.11196]
[1776683931536,80.12,75218.69,0.0,-0.9991,0.0,0.11196]
[1776683931690,80.12,75218.69,0.0,-0.9991,0.0,0.11196]
[1776683931932,80.12,75217.13,0.0,-0.9991,0.0,0.11177]
[1776683936968,80.12,75216.41,0.0,-0.9991,0.0,0.11169]
[1776683940996,80.12,75218.12,0.0,-0.9991,0.0,0.11189]
[1776683944030,80.12,75218.01,0.0,-0.9991,0.0,0.11188]
[1776683944035,80.12,75225.37,0.0,-0.99909,0.0,0.11277]
[1776683944194,80.12,75225.37,0.0,-0.99909,0.0,0.11277]
[1776683945752,80.12,75224.5,0.0,-0.99909,0.0,0.11267]
[1776683945937,80.12,75224.5,0.0,-0.99909,0.0,0.11267]
[1776683946031,80.12,75222.35,0.0,-0.99909,0.0,0.11241]
[1776683947042,80.12,75219.45,0.0,-0.9991,0.0,0.11205]
[1776683947269,80.12,75219.45,0.0,-0.9991,0.0,0.11205]
[1776683947440,80.12,75219.45,0.0,-0.9991,0.0,0.11205]
[1776683947592,80.12,75219.45,0.0,-0.9991,0.0,0.11205]
[1776683947694,80.12,75219.45,0.0,-0.9991,0.0,0.11205]
[1776683948049,80.12,75217.66,0.0,-0.9991,0.0,0.11184]
[1776683950064,80.12,75214.71,0.0,-0.9991,0.0,0.11148]
[1776683955097,80.12,75213.77,0.0,-0.9991,0.0,0.11137]
[1776683956105,80.12,75212.34,0.0,-0.9991,0.0,0.1112]
[1776683957311,80.12,75212.31,0.0,-0.9991,0.0,0.11119]
[1776683957435,80.12,75212.31,0.0,-0.9991,0.0,0.11119]
[1776683957984,80.12,75212.31,0.0,-0.9991,0.0,0.11119]
[1776683958118,80.12,75212.73,0.0,-0.9991,0.0,0.11125]
[1776683958190,80.12,75212.73,0.0,-0.9991,0.0,0.11125]
[1776683959125,80.12,75222.74,0.0,-0.99909,0.0,0.11245]
[1776683960014,80.12,75222.74,0.0,-0.99909,0.0,0.11245]
[1776683960133,80.12,75229.04,0.0,-0.99909,0.0,0.11322]
[1776683960190,80.12,75229.04,0.0,-0.99909,0.0,0.11322]
[1776683960414,80.12,75229.04,0.0,-0.99909,0.0,0.11322]
[1776683960435,80.12,75229.04,0.0,-0.99909,0.0,0.11322]
[1776683961139,80.12,75228.8,0.0,-0.99909,0.0,0.11319]
[1776683968945,80.12,75228.47,0.0,-0.99909,0.0,0.11315]
[1776683969105,80.12,75228.64,0.0,-0.99909,0.0,0.11317]
[1776683969195,80.12,75228.64,0.0,-0.99909,0.0,0.11317]
[1776683969421,80.12,75228.64,0.0,-0.99909,0.0,0.11317]
[1776683969440,80.12,75228.64,0.0,-0.99909,0.0,0.11317]
[1776683970203,80.12,75228.67,0.0,-0.99909,0.0,0.11317]
[1776683974230,80.12,75228.99,0.0,-0.99909,0.0,0.11272]
[1776683976183,80.12,75229.58,0.0,-0.99909,0.0,0.11279]
[1776683976435,80.12,75229.58,0.0,-0.99909,0.0,0.11279]
[1776683976822,80.12,75229.58,0.0,-0.99909,0.0,0.11279]
[1776683976934,80.12,75229.58,0.0,-0.99909,0.0,0.11279]
[1776683976973,80.12,75229.58,0.0,-0.99909,0.0,0.11279]
[1776683982287,80.12,75229.51,0.0,-0.99909,0.0,0.11278]
[1776683988329,80.12,75229.65,0.0,-0.99909,0.0,0.1128]
[1776683989410,80.12,75229.65,0.0,-0.99909,0.0,0.1128]
[1776683989435,80.12,75229.65,0.0,-0.99909,0.0,0.1128]
[1776683989847,80.12,75229.65,0.0,-0.99909,0.0,0.1128]
[1776683989934,80.12,75229.65,0.0,-0.99909,0.0,0.1128]
[1776683990036,80.12,75229.91,0.0,-0.99909,0.0,0.11283]
[1776683998400,80.12,75229.87,0.0,-0.99909,0.0,0.11283]
[1776684001166,80.12,75229.87,0.0,-0.99909,0.0,0.11283]
[1776684001196,80.12,75229.83,0.0,-0.99909,0.0,0.11282]
[1776684001898,80.12,75229.83,0.0,-0.99909,0.0,0.11282]
[1776684001935,80.12,75229.83,0.0,-0.99909,0.0,0.11282]
[1776684001964,80.12,75226.24,0.0,-0.99909,0.0,0.11239]
[1776684004658,80.12,75225.8,0.0,-0.99909,0.0,0.11233]
[1776684004695,80.12,75225.8,0.0,-0.99909,0.0,0.11233]
[1776684004756,80.12,75215.34,0.0,-0.99911,0.0,0.11107]
[1776684005672,80.12,75215.34,0.0,-0.99911,0.0,0.11107]
[1776684005692,80.12,75215.34,0.0,-0.99911,0.0,0.11107]
[1776684005744,80.12,75213.2,0.0,-0.99911,0.0,0.11081]
[1776684006456,80.12,75198.08,0.0,-0.99912,0.0,0.10902]
[1776684007463,80.12,75198.05,0.0,-0.99912,0.0,0.10901]
[1776684008809,80.12,75198.05,0.0,-0.99912,0.0,0.10901]
[1776684009263,80.12,75197.94,0.0,-0.99912,0.0,0.109]
[1776684009436,80.12,75197.94,0.0,-0.99912,0.0,0.109]
[1776684009477,80.12,75194.99,0.0,-0.99913,0.0,0.10865]
[1776684010484,80.12,75190.72,0.0,-0.99913,0.0,0.10815]
[1776684015519,80.12,75188.95,0.0,-0.99913,0.0,0.10794]
[1776684016526,80.12,75181.24,0.0,-0.99914,0.0,0.10705]
[1776684017533,80.12,75181.08,0.0,-0.99914,0.0,0.10703]
[1776684018540,80.12,75182.18,0.0,-0.99914,0.0,0.10716]
[1776684019712,80.12,75182.18,0.0,-0.99914,0.0,0.10716]
[1776684019829,80.12,75182.18,0.0,-0.99914,0.0,0.10716]
[1776684020070,80.12,75182.18,0.0,-0.99914,0.0,0.10716]
[1776684020148,80.12,75181.42,0.0,-0.99914,0.0,0.10707]
[1776684020554,80.12,75179.88,0.0,-0.99914,0.0,0.10689]
[1776684021561,80.12,75172.71,0.0,-0.99915,0.0,0.10606]
[1776684022568,80.12,75171.15,0.0,-0.99915,0.0,0.10588]
[1776684024774,80.12,75171.43,0.0,-0.99915,0.0,0.10591]
[1776684024936,80.12,75171.43,0.0,-0.99915,0.0,0.10591]
[1776684031633,80.12,75171.83,0.0,-0.99915,0.0,0.10549]
[1776684033179,80.12,75166.03,0.0,-0.99916,0.0,0.10483]
[1776684033936,80.12,75166.03,0.0,-0.99916,0.0,0.10483]
[1776684034137,80.12,75166.03,0.0,-0.99916,0.0,0.10483]
[1776684034195,80.12,75166.03,0.0,-0.99916,0.0,0.10483]
[1776684034173,80.12,75166.1,0.0,-0.99916,0.0,0.10484]
[1776684034653,80.12,75161.27,0.0,-0.99916,0.0,0.10429]
[1776684037674,80.12,75151.26,0.0,-0.99917,0.0,0.10316]
[1776684038681,80.12,75152.93,0.0,-0.99917,0.0,0.10334]
[1776684039937,80.12,75152.93,0.0,-0.99917,0.0,0.10334]
[1776684040193,80.12,75152.93,0.0,-0.99917,0.0,0.10334]
[1776684040953,80.12,75153.92,0.0,-0.99917,0.0,0.10345]
[1776684041193,80.12,75153.92,0.0,-0.99917,0.0,0.10345]
[1776684041039,80.12,75153.85,0.0,-0.99917,0.0,0.10345]
[1776684049759,80.12,75154.08,0.0,-0.99917,0.0,0.10347]
[1776684053786,80.12,75149.71,0.0,-0.99917,0.0,0.10298]
[1776684054794,80.12,75145.5,0.0,-0.99918,0.0,0.10251]
[1776684055801,80.12,75143.67,0.0,-0.99918,0.0,0.10231]
[1776684057120,80.12,75143.67,0.0,-0.99918,0.0,0.10231]
[1776684057196,80.12,75143.67,0.0,-0.99918,0.0,0.10231]
[1776684057816,80.12,75131.71,0.0,-0.99919,0.0,0.10098]
[1776684058824,80.12,75123.15,0.0,-0.9992,0.0,0.10004]
[1776684059831,80.12,75120.18,0.0,-0.9992,0.0,0.09971]
[1776684060838,80.12,75113.92,0.0,-0.99921,0.0,0.09903]
[1776684061845,80.12,75108.04,0.0,-0.99921,0.0,0.0984]
[1776684062852,80.12,75097.78,0.0,-0.99922,0.0,0.0973]
[1776684063858,80.12,75094.11,0.0,-0.99923,0.0,0.09691]
[1776684068894,80.12,75093.4,0.0,-0.99923,0.0,0.09683]
[1776684069700,80.12,75093.4,0.0,-0.99923,0.0,0.09683]
[1776684069942,80.12,75093.4,0.0,-0.99923,0.0,0.09683]
[1776684070907,80.12,75089.48,0.0,-0.99923,0.0,0.09642]
[1776684072839,80.12,75087.91,0.0,-0.99923,0.0,0.09625]
[1776684072936,80.12,75087.91,0.0,-0.99923,0.0,0.09625]
[1776684074071,80.12,75088.18,0.0,-0.99923,0.0,0.09628]
[1776684074192,80.12,75088.18,0.0,-0.99923,0.0,0.09628]
[1776684074164,80.12,75088.25,0.0,-0.99923,0.0,0.09629]
[1776684075943,80.12,75091.06,0.0,-0.99923,0.0,0.09658]
[1776684080979,80.12,75094.69,0.0,-0.99923,0.0,0.09697]
[1776684081986,80.12,75097.01,0.0,-0.99922,0.0,0.09722]
[1776684082957,80.12,75097.01,0.0,-0.99922,0.0,0.09722]
[1776684083191,80.12,75097.01,0.0,-0.99922,0.0,0.09722]
[1776684083227,80.12,75101.35,0.0,-0.99922,0.0,0.09768]
[1776684084000,80.12,75108.11,0.0,-0.99921,0.0,0.09841]
[1776684084681,80.12,75108.11,0.0,-0.99921,0.0,0.09841]
[1776684084694,80.12,75108.11,0.0,-0.99921,0.0,0.09841]
[1776684085008,80.12,75110.99,0.0,-0.99921,0.0,0.09872]
[1776684086015,80.12,75105.99,0.0,-0.99922,0.0,0.09818]
[1776684087219,80.12,75105.99,0.0,-0.99922,0.0,0.09818]
[1776684087022,80.12,75104.17,0.0,-0.99922,0.0,0.09798]
[1776684087437,80.12,75104.17,0.0,-0.99922,0.0,0.09798]
[1776684087600,80.12,75104.17,0.0,-0.99922,0.0,0.09798]
[1776684087685,80.12,75104.17,0.0,-0.99922,0.0,0.09798]
[1776684088045,80.12,75104.24,0.0,-0.99922,0.0,0.09799]
[1776684090059,80.12,75106.6,0.0,-0.99922,0.0,0.09824]
[1776684091066,80.12,75107.37,0.0,-0.99922,0.0,0.09789]
[1776684092211,80.12,75107.37,0.0,-0.99922,0.0,0.09789]
[1776684092438,80.12,75106.04,0.0,-0.99922,0.0,0.09774]
[1776684095094,80.12,75108.84,0.0,-0.99922,0.0,0.09804]
[1776684097108,80.12,75106.85,0.0,-0.99922,0.0,0.09783]
[1776684098478,80.12,75107.11,0.0,-0.99922,0.0,0.09786]
[1776684098689,80.12,75107.11,0.0,-0.99922,0.0,0.09786]
[1776684099462,80.12,75107.22,0.0,-0.99922,0.0,0.09787]
[1776684099687,80.12,75107.22,0.0,-0.99922,0.0,0.09787]
[1776684099721,80.12,75107.22,0.0,-0.99922,0.0,0.09787]
[1776684103459,80.12,75108.27,0.0,-0.99922,0.0,0.09798]
[1776684103691,80.12,75108.27,0.0,-0.99922,0.0,0.09798]
[1776684110199,80.12,75108.63,0.0,-0.99922,0.0,0.09802]
[1776684111645,80.12,75108.88,0.0,-0.99922,0.0,0.09805]
[1776684111692,80.12,75108.88,0.0,-0.99922,0.0,0.09805]
[1776684112480,80.12,75108.91,0.0,-0.99922,0.0,0.09805]
[1776684112689,80.12,75108.91,0.0,-0.99922,0.0,0.09805]
[1776684112790,80.12,75108.91,0.0,-0.99922,0.0,0.09805]
[1776684114231,80.12,75115.2,0.0,-0.99921,0.0,0.09873]
[1776684114504,80.12,75115.2,0.0,-0.99921,0.0,0.09873]
[1776684114687,80.12,75115.2,0.0,-0.99921,0.0,0.09873]
[1776684115237,80.12,75124.63,0.0,-0.9992,0.0,0.09975]
[1776684116245,80.12,75128.06,0.0,-0.9992,0.0,0.10013]
[1776684117252,80.12,75128.21,0.0,-0.9992,0.0,0.10014]
[1776684117836,80.12,75128.21,0.0,-0.9992,0.0,0.10014]
[1776684117943,80.12,75128.21,0.0,-0.9992,0.0,0.10014]
[1776684118918,80.12,75127.03,0.0,-0.9992,0.0,0.10002]
[1776684118934,80.12,75127.03,0.0,-0.9992,0.0,0.10002]
[1776684119266,80.12,75121.62,0.0,-0.9992,0.0,0.09943]
[1776684121280,80.12,75119.69,0.0,-0.99921,0.0,0.09922]
[1776684126370,80.12,75121.2,0.0,-0.99921,0.0,0.09938]
[1776684126438,80.12,75121.2,0.0,-0.99921,0.0,0.09938]
[1776684127322,80.12,75130.8,0.0,-0.9992,0.0,0.10043]
[1776684128329,80.12,75136.66,0.0,-0.99919,0.0,0.10107]
[1776684130057,80.12,75136.66,0.0,-0.99919,0.0,0.10107]
[1776684130186,80.12,75136.66,0.0,-0.99919,0.0,0.10107]
[1776684130271,80.12,75136.83,0.0,-0.99919,0.0,0.10109]
[1776684131028,80.12,75136.83,0.0,-0.99919,0.0,0.10109]
[1776684131193,80.12,75136.83,0.0,-0.99919,0.0,0.10109]
[1776684137399,80.12,75137.32,0.0,-0.99919,0.0,0.10115]
[1776684139093,80.12,75137.32,0.0,-0.99919,0.0,0.10115]
[1776684139194,80.12,75132.78,0.0,-0.99919,0.0,0.10065]
[1776684140582,80.12,75131.63,0.0,-0.9992,0.0,0.10052]
[1776684140689,80.12,75131.63,0.0,-0.9992,0.0,0.10052]
[1776684140735,80.12,75131.56,0.0,-0.9992,0.0,0.10051]
[1776684142434,80.12,75128.77,0.0,-0.9992,0.0,0.10021]
[1776684143452,80.12,75128.77,0.0,-0.9992,0.0,0.10021]
[1776684143690,80.12,75128.77,0.0,-0.9992,0.0,0.10021]
[1776684143734,80.12,75126.36,0.0,-0.9992,0.0,0.09994]
[1776684145548,80.12,75126.25,0.0,-0.9992,0.0,0.09993]
[1776684145700,80.12,75126.25,0.0,-0.9992,0.0,0.09993]
[1776684145763,80.12,75127.1,0.0,-0.9992,0.0,0.10002]
[1776684147469,80.12,75129.66,0.0,-0.9992,0.0,0.1003]
[1776684149484,80.12,75131.56,0.0,-0.9992,0.0,0.10051]
[1776684150491,80.12,75133.6,0.0,-0.99919,0.0,0.10074]
[1776684151498,80.12,75134.63,0.0,-0.9992,0.0,0.1004]
[1776684152505,80.12,75136.2,0.0,-0.99919,0.0,0.10057]
[1776684153935,80.12,75136.2,0.0,-0.99919,0.0,0.10057]
[1776684154064,80.12,75139.45,0.0,-0.99919,0.0,0.10093]
[1776684154519,80.12,75141.74,0.0,-0.99919,0.0,0.10118]
[1776684155727,80.12,75141.74,0.0,-0.99919,0.0,0.10118]
[1776684155934,80.12,75141.74,0.0,-0.99919,0.0,0.10118]
[1776684155986,80.12,75135.98,0.0,-0.9992,0.0,0.10055]
[1776684156533,80.12,75134.2,0.0,-0.9992,0.0,0.10035]
[1776684157936,80.12,75134.2,0.0,-0.9992,0.0,0.10035]
[1776684159554,80.12,75148.31,0.0,-0.99918,0.0,0.10191]
[1776684160561,80.12,75154.43,0.0,-0.99918,0.0,0.10259]
[1776684163582,80.12,75156.98,0.0,-0.99917,0.0,0.10288]
[1776684164963,80.12,75156.98,0.0,-0.99917,0.0,0.10288]
[1776684165199,80.12,75156.98,0.0,-0.99917,0.0,0.10288]
[1776684165257,80.12,75159.73,0.0,-0.99917,0.0,0.10319]
[1776684165986,80.12,75159.73,0.0,-0.99917,0.0,0.10319]
[1776684166189,80.12,75159.73,0.0,-0.99917,0.0,0.10319]
[1776684172513,80.12,75158.09,0.0,-0.99917,0.0,0.103]
[1776684172516,80.12,75158.09,0.0,-0.99917,0.0,0.103]
[1776684172689,80.12,75158.09,0.0,-0.99917,0.0,0.103]
[1776684172790,80.12,75157.59,0.0,-0.99917,0.0,0.10295]
[1776684177338,80.12,75156.44,0.0,-0.99918,0.0,0.10282]
[1776684176675,80.12,75151.71,0.0,-0.99918,0.0,0.10229]
[1776684177379,80.12,75151.71,0.0,-0.99918,0.0,0.10229]
[1776684177435,80.12,75151.71,0.0,-0.99918,0.0,0.10229]
[1776684177682,80.12,75152.21,0.0,-0.99918,0.0,0.10235]
[1776684181710,80.12,75147.59,0.0,-0.99918,0.0,0.10183]
[1776684182896,80.12,75147.59,0.0,-0.99918,0.0,0.10183]
[1776684182936,80.12,75147.59,0.0,-0.99918,0.0,0.10183]
[1776684182961,80.12,75147.59,0.0,-0.99918,0.0,0.10183]
[1776684183190,80.12,75147.59,0.0,-0.99918,0.0,0.10183]
[1776684183291,80.12,75146.18,0.0,-0.99919,0.0,0.10167]
[1776684183723,80.12,75144.4,0.0,-0.99919,0.0,0.10148]
[1776684190773,80.12,75143.36,0.0,-0.99919,0.0,0.10136]
[1776684195808,80.12,75145.29,0.0,-0.99919,0.0,0.10158]
[1776684197767,80.12,75145.0,0.0,-0.99919,0.0,0.10154]
[1776684197936,80.12,75145.0,0.0,-0.99919,0.0,0.10154]
[1776684198036,80.12,75144.86,0.0,-0.99919,0.0,0.10153]
[1776684199836,80.12,75151.44,0.0,-0.99918,0.0,0.10226]
[1776684201850,80.12,75151.83,0.0,-0.99918,0.0,0.1023]
[1776684203673,80.12,75152.6,0.0,-0.99918,0.0,0.10239]
[1776684203700,80.12,75152.6,0.0,-0.99918,0.0,0.10239]
[1776684203772,80.12,75152.6,0.0,-0.99918,0.0,0.10239]
[1776684206885,80.12,75150.75,0.0,-0.99918,0.0,0.10218]
[1776684209295,80.12,75149.91,0.0,-0.99918,0.0,0.10209]
[1776684209342,80.12,75149.44,0.0,-0.99918,0.0,0.10204]
[1776684209437,80.12,75149.44,0.0,-0.99918,0.0,0.10204]
[1776684211920,80.12,75150.45,0.0,-0.99918,0.0,0.10169]
[1776684216697,80.12,75151.37,0.0,-0.99918,0.0,0.1018]
[1776684216702,80.12,75151.37,0.0,-0.99918,0.0,0.1018]
[1776684216936,80.12,75151.37,0.0,-0.99918,0.0,0.1018]
[1776684216954,80.12,75151.74,0.0,-0.99918,0.0,0.10184]
[1776684218969,80.12,75149.32,0.0,-0.99919,0.0,0.10157]
[1776684219976,80.12,75143.14,0.0,-0.99919,0.0,0.10089]
[1776684221010,80.12,75143.14,0.0,-0.99919,0.0,0.10089]
[1776684221059,80.12,75143.14,0.0,-0.99919,0.0,0.10089]
[1776684221189,80.12,75143.14,0.0,-0.99919,0.0,0.10089]
[1776684221220,80.12,75137.97,0.0,-0.9992,0.0,0.10032]
[1776684227030,80.12,75137.89,0.0,-0.9992,0.0,0.10031]
[1776684230701,80.12,75137.61,0.0,-0.9992,0.0,0.10028]
[1776684230954,80.12,75137.61,0.0,-0.9992,0.0,0.10028]
[1776684231058,80.12,75138.12,0.0,-0.9992,0.0,0.10033]
[1776684233072,80.12,75141.36,0.0,-0.99919,0.0,0.10069]
[1776684234079,80.12,75146.86,0.0,-0.99919,0.0,0.1013]
[1776684234796,80.12,75146.86,0.0,-0.99919,0.0,0.1013]
[1776684234937,80.12,75146.86,0.0,-0.99919,0.0,0.1013]
[1776684235087,80.12,75148.49,0.0,-0.99919,0.0,0.10148]
[1776684240035,80.12,75148.56,0.0,-0.99919,0.0,0.10149]
[1776684240069,80.12,75148.56,0.0,-0.99919,0.0,0.10149]
[1776684240192,80.12,75148.56,0.0,-0.99919,0.0,0.10149]
[1776684240294,80.12,75148.24,0.0,-0.99919,0.0,0.10145]
[1776684241131,80.12,75153.12,0.0,-0.99918,0.0,0.10199]
[1776684242135,80.12,75163.52,0.0,-0.99917,0.0,0.10316]
[1776684243144,80.12,75171.11,0.0,-0.99916,0.0,0.10401]
[1776684244151,80.12,75171.32,0.0,-0.99916,0.0,0.10404]
[1776684244549,80.12,75171.32,0.0,-0.99916,0.0,0.10404]
[1776684244690,80.12,75171.32,0.0,-0.99916,0.0,0.10404]
[1776684244753,80.12,75171.32,0.0,-0.99916,0.0,0.10404]
[1776684246164,80.12,75173.04,0.0,-0.99916,0.0,0.10423]
[1776684247172,80.12,75175.03,0.0,-0.99916,0.0,0.10446]
[1776684248830,80.12,75175.53,0.0,-0.99916,0.0,0.10451]
[1776684248836,80.12,75175.53,0.0,-0.99916,0.0,0.10451]
[1776684248935,80.12,75175.53,0.0,-0.99916,0.0,0.10451]
[1776684249186,80.12,75176.06,0.0,-0.99916,0.0,0.10458]
[1776684254221,80.12,75175.69,0.0,-0.99916,0.0,0.10453]
[1776684256235,80.12,75177.71,0.0,-0.99916,0.0,0.10476]
[1776684258439,80.12,75177.56,0.0,-0.99916,0.0,0.10475]
[1776684258447,80.12,75178.16,0.0,-0.99916,0.0,0.10481]
[1776684258691,80.12,75178.16,0.0,-0.99916,0.0,0.10481]
[1776684259256,80.12,75179.36,0.0,-0.99916,0.0,0.10495]
[1776684260262,80.12,75180.89,0.0,-0.99916,0.0,0.10513]
[1776684261270,80.12,75183.86,0.0,-0.99915,0.0,0.10547]
[1776684266307,80.12,75183.51,0.0,-0.99915,0.0,0.10543]
[1776684268321,80.12,75180.39,0.0,-0.99916,0.0,0.10507]
[1776684269455,80.12,75181.43,0.0,-0.99915,0.0,0.10519]
[1776684269576,80.12,75181.43,0.0,-0.99915,0.0,0.10519]
[1776684269693,80.12,75181.43,0.0,-0.99915,0.0,0.10519]
[1776684270335,80.12,75181.68,0.0,-0.99915,0.0,0.10522]
[1776684272349,80.12,75181.43,0.0,-0.99916,0.0,0.10472]
[1776684276085,80.12,75180.5,0.0,-0.99916,0.0,0.10462]
[1776684276132,80.12,75180.5,0.0,-0.99916,0.0,0.10462]
[1776684276195,80.12,75180.5,0.0,-0.99916,0.0,0.10462]
[1776684276233,80.12,75180.5,0.0,-0.99916,0.0,0.10462]
[1776684282419,80.12,75183.5,0.0,-0.99916,0.0,0.10496]
[1776684282834,80.12,75183.5,0.0,-0.99916,0.0,0.10496]
[1776684282879,80.12,75183.5,0.0,-0.99916,0.0,0.10496]
[1776684282940,80.12,75183.5,0.0,-0.99916,0.0,0.10496]
[1776684283426,80.12,75182.87,0.0,-0.99916,0.0,0.10489]
[1776684286487,80.12,75183.14,0.0,-0.99916,0.0,0.10492]
[1776684286491,80.12,75183.14,0.0,-0.99916,0.0,0.10492]
[1776684286701,80.12,75183.14,0.0,-0.99916,0.0,0.10492]
[1776684287454,80.12,75184.24,0.0,-0.99916,0.0,0.10504]
[1776684289468,80.12,75188.95,0.0,-0.99915,0.0,0.10558]
[1776684290313,80.12,75188.95,0.0,-0.99915,0.0,0.10558]
[1776684290479,80.12,75226.55,0.0,-0.99911,0.0,0.10998]
[1776684291482,80.12,75228.88,0.0,-0.99911,0.0,0.11026]
[1776684292489,80.12,75230.14,0.0,-0.99911,0.0,0.11041]
[1776684294158,80.12,75230.14,0.0,-0.99911,0.0,0.11041]
[1776684299537,80.12,75226.76,0.0,-0.99911,0.0,0.11001]
[1776684300545,80.12,75225.17,0.0,-0.99911,0.0,0.10982]
[1776684301552,80.12,75219.74,0.0,-0.99912,0.0,0.10917]
[1776684302559,80.12,75221.89,0.0,-0.99912,0.0,0.10943]
[1776684303617,80.12,75221.89,0.0,-0.99912,0.0,0.10943]
[1776684303694,80.12,75221.89,0.0,-0.99912,0.0,0.10943]
[1776684303938,80.12,75221.89,0.0,-0.99912,0.0,0.10943]
[1776684304022,80.12,75221.88,0.0,-0.99912,0.0,0.10943]
[1776684309607,80.12,75222.33,0.0,-0.99912,0.0,0.10948]
[1776684310615,80.12,75224.09,0.0,-0.99912,0.0,0.10969]
[1776684312219,80.12,75224.09,0.0,-0.99912,0.0,0.10969]
[1776684312436,80.12,75224.09,0.0,-0.99912,0.0,0.10969]
[1776684312629,80.12,75227.47,0.0,-0.99911,0.0,0.11009]
[1776684313636,80.12,75233.05,0.0,-0.99911,0.0,0.11076]
[1776684315233,80.12,75233.05,0.0,-0.99911,0.0,0.11076]
[1776684315281,80.12,75233.05,0.0,-0.99911,0.0,0.11076]
[1776684315436,80.12,75233.05,0.0,-0.99911,0.0,0.11076]
[1776684315437,80.12,75238.6,0.0,-0.9991,0.0,0.11143]
[1776684316657,80.12,75240.45,0.0,-0.9991,0.0,0.11165]
[1776684317664,80.12,75248.01,0.0,-0.99909,0.0,0.11256]
[1776684318671,80.12,75252.95,0.0,-0.99909,0.0,0.11317]
[1776684319684,80.12,75256.33,0.0,-0.99908,0.0,0.11358]
[1776684320685,80.12,75260.8,0.0,-0.99908,0.0,0.11413]
[1776684321899,80.12,75260.8,0.0,-0.99908,0.0,0.11413]
[1776684321936,80.12,75260.8,0.0,-0.99908,0.0,0.11413]
[1776684322048,80.12,75260.8,0.0,-0.99908,0.0,0.11413]
[1776684322194,80.12,75260.8,0.0,-0.99908,0.0,0.11413]
[1776684322224,80.12,75260.62,0.0,-0.99908,0.0,0.11411]
[1776684325720,80.12,75241.93,0.0,-0.9991,0.0,0.11183]
[1776684326727,80.12,75229.97,0.0,-0.99911,0.0,0.11039]
[1776684327734,80.12,75227.49,0.0,-0.99911,0.0,0.11009]
[1776684329860,80.12,75227.25,0.0,-0.99911,0.0,0.11006]
[1776684329936,80.12,75227.25,0.0,-0.99911,0.0,0.11006]
[1776684331626,80.12,75226.98,0.0,-0.99912,0.0,0.10955]
[1776684333559,80.12,75226.98,0.0,-0.99912,0.0,0.10955]
[1776684333779,80.12,75232.98,0.0,-0.99911,0.0,0.11026]
[1776684334793,80.12,75236.92,0.0,-0.99911,0.0,0.11073]
[1776684337112,80.12,75238.35,0.0,-0.9991,0.0,0.11091]
[1776684337178,80.12,75245.56,0.0,-0.9991,0.0,0.11177]
[1776684337813,80.12,75244.7,0.0,-0.9991,0.0,0.11167]
[1776684342848,80.12,75244.96,0.0,-0.9991,0.0,0.1117]
[1776684345869,80.12,75242.75,0.0,-0.9991,0.0,0.11144]
[1776684350882,80.12,75242.1,0.0,-0.9991,0.0,0.11136]
[1776684350935,80.12,75242.1,0.0,-0.9991,0.0,0.11136]
[1776684351017,80.12,75242.1,0.0,-0.9991,0.0,0.11136]
[1776684351191,80.12,75242.1,0.0,-0.9991,0.0,0.11136]
[1776684351224,80.12,75242.1,0.0,-0.9991,0.0,0.11136]
[1776684357267,80.12,75242.21,0.0,-0.9991,0.0,0.11137]
[1776684357435,80.12,75242.21,0.0,-0.9991,0.0,0.11137]
[1776684357467,80.12,75244.34,0.0,-0.9991,0.0,0.11163]
[1776684359658,80.12,75244.05,0.0,-0.9991,0.0,0.11159]
[1776684359695,80.12,75244.05,0.0,-0.9991,0.0,0.11159]
[1776684359710,80.12,75244.05,0.0,-0.9991,0.0,0.11159]
[1776684359936,80.12,75244.05,0.0,-0.9991,0.0,0.11159]
[1776684359968,80.12,75238.05,0.0,-0.9991,0.0,0.11087]
[1776684362989,80.12,75225.48,0.0,-0.99912,0.0,0.10937]
[1776684363938,80.12,75225.48,0.0,-0.99912,0.0,0.10937]
[1776684364191,80.12,75225.48,0.0,-0.99912,0.0,0.10937]
[1776684364276,80.12,75223.83,0.0,-0.99912,0.0,0.10917]
[1776684366132,80.12,75223.91,0.0,-0.99912,0.0,0.10918]
[1776684366188,80.12,75223.91,0.0,-0.99912,0.0,0.10918]
[1776684366435,80.12,75223.91,0.0,-0.99912,0.0,0.10918]
[1776684366536,80.12,75228.82,0.0,-0.99911,0.0,0.10977]
[1776684372052,80.12,75227.45,0.0,-0.99912,0.0,0.1096]
[1776684377087,80.12,75229.54,0.0,-0.99911,0.0,0.10985]
[1776684378094,80.12,75232.61,0.0,-0.99911,0.0,0.11022]
[1776684378901,80.12,75232.61,0.0,-0.99911,0.0,0.11022]
[1776684378937,80.12,75232.61,0.0,-0.99911,0.0,0.11022]
[1776684380108,80.12,75229.62,0.0,-0.99911,0.0,0.10986]
[1776684382122,80.12,75227.97,0.0,-0.99912,0.0,0.10967]
[1776684382763,80.12,75227.97,0.0,-0.99912,0.0,0.10967]
[1776684382881,80.12,75227.97,0.0,-0.99912,0.0,0.10967]
[1776684382935,80.12,75227.97,0.0,-0.99912,0.0,0.10967]
[1776684383128,80.12,75225.91,0.0,-0.99912,0.0,0.10942]
[1776684385143,80.12,75224.12,0.0,-0.99912,0.0,0.10921]
[1776684390177,80.12,75224.46,0.0,-0.99912,0.0,0.10925]
[1776684391185,80.12,75224.73,0.0,-0.99912,0.0,0.1088]
[1776684391764,80.12,75224.73,0.0,-0.99912,0.0,0.1088]
[1776684391943,80.12,75224.73,0.0,-0.99912,0.0,0.1088]
[1776684392192,80.12,75224.73,0.0,-0.99912,0.0,0.1088]
[1776684392265,80.12,75224.66,0.0,-0.99912,0.0,0.10879]
[1776684395433,80.12,75225.06,0.0,-0.99912,0.0,0.10884]
[1776684395535,80.12,75228.22,0.0,-0.99912,0.0,0.10921]
[1776684395699,80.12,75228.22,0.0,-0.99912,0.0,0.10921]
[1776684401256,80.12,75227.15,0.0,-0.99912,0.0,0.10909]
[1776684401770,80.12,75227.15,0.0,-0.99912,0.0,0.10909]
[1776684401936,80.12,75227.15,0.0,-0.99912,0.0,0.10909]
[1776684402263,80.12,75226.39,0.0,-0.99912,0.0,0.109]
[1776684404592,80.12,75226.02,0.0,-0.99912,0.0,0.10895]
[1776684404686,80.12,75226.02,0.0,-0.99912,0.0,0.10895]
[1776684405283,80.12,75228.1,0.0,-0.99912,0.0,0.1092]
[1776684406291,80.12,75231.18,0.0,-0.99912,0.0,0.10956]
[1776684408305,80.12,75233.05,0.0,-0.99911,0.0,0.10979]
[1776684409312,80.12,75236.02,0.0,-0.99911,0.0,0.11014]
[1776684409995,80.12,75236.02,0.0,-0.99911,0.0,0.11014]
[1776684410193,80.12,75236.02,0.0,-0.99911,0.0,0.11014]
[1776684410318,80.12,75238.55,0.0,-0.99911,0.0,0.11044]
[1776684410781,80.12,75238.55,0.0,-0.99911,0.0,0.11044]
[1776684410936,80.12,75238.55,0.0,-0.99911,0.0,0.11044]
[1776684411325,80.12,75238.66,0.0,-0.99911,0.0,0.11045]
[1776684415979,80.12,75238.56,0.0,-0.99911,0.0,0.11044]
[1776684416192,80.12,75238.56,0.0,-0.99911,0.0,0.11044]
[1776684416361,80.12,75236.19,0.0,-0.99911,0.0,0.11016]
[1776684418375,80.12,75234.24,0.0,-0.99911,0.0,0.10993]
[1776684423275,80.12,75235.43,0.0,-0.99911,0.0,0.11007]
[1776684423439,80.12,75235.43,0.0,-0.99911,0.0,0.11007]
[1776684423540,80.12,75238.63,0.0,-0.99911,0.0,0.11045]
[1776684424295,80.12,75238.63,0.0,-0.99911,0.0,0.11045]
[1776684424441,80.12,75238.63,0.0,-0.99911,0.0,0.11045]
[1776684424542,80.12,75238.75,0.0,-0.99911,0.0,0.11047]
[1776684430458,80.12,75239.1,0.0,-0.99911,0.0,0.11051]
[1776684437508,80.12,75240.31,0.0,-0.99911,0.0,0.11065]
[1776684438280,80.12,75240.31,0.0,-0.99911,0.0,0.11065]
[1776684438438,80.12,75240.31,0.0,-0.99911,0.0,0.11065]
[1776684443550,80.12,75240.21,0.0,-0.99911,0.0,0.11064]
[1776684445564,80.12,75242.67,0.0,-0.9991,0.0,0.11094]
[1776684445930,80.12,75242.67,0.0,-0.9991,0.0,0.11094]
[1776684446191,80.12,75242.67,0.0,-0.9991,0.0,0.11094]
[1776684446572,80.12,75244.23,0.0,-0.9991,0.0,0.11112]
[1776684446835,80.12,75244.23,0.0,-0.9991,0.0,0.11112]
[1776684446935,80.12,75244.23,0.0,-0.9991,0.0,0.11112]
[1776684447037,80.12,75244.23,0.0,-0.9991,0.0,0.11112]
[1776684451607,80.12,75244.19,0.0,-0.99911,0.0,0.11063]
[1776684453621,80.12,75241.14,0.0,-0.99911,0.0,0.11026]
[1776684453972,80.12,75241.14,0.0,-0.99911,0.0,0.11026]
[1776684454193,80.12,75241.14,0.0,-0.99911,0.0,0.11026]
[1776684457649,80.12,75242.8,0.0,-0.99911,0.0,0.11046]
[1776684461266,80.12,75242.83,0.0,-0.99911,0.0,0.11047]
[1776684461435,80.12,75242.83,0.0,-0.99911,0.0,0.11047]
[1776684462189,80.12,75243.06,0.0,-0.99911,0.0,0.11049]
[1776684462435,80.12,75243.06,0.0,-0.99911,0.0,0.11049]
[1776684462537,80.12,75243.16,0.0,-0.99911,0.0,0.11051]
[1776684467539,80.12,75243.12,0.0,-0.99911,0.0,0.1105]
[1776684467695,80.12,75243.31,0.0,-0.99911,0.0,0.11052]
[1776684472754,80.12,75243.74,0.0,-0.99911,0.0,0.11058]
[1776684474849,80.12,75243.56,0.0,-0.99911,0.0,0.11055]
[1776684474943,80.12,75243.56,0.0,-0.99911,0.0,0.11055]
[1776684476469,80.12,75242.79,0.0,-0.99911,0.0,0.11046]
[1776684476537,80.12,75242.12,0.0,-0.99911,0.0,0.11038]
[1776684476688,80.12,75242.12,0.0,-0.99911,0.0,0.11038]
[1776684480810,80.12,75240.16,0.0,-0.99911,0.0,0.11015]
[1776684482826,80.12,75238.7,0.0,-0.99911,0.0,0.10997]
[1776684485848,80.12,75236.45,0.0,-0.99911,0.0,0.1097]
[1776684487200,80.12,75236.45,0.0,-0.99911,0.0,0.1097]
[1776684487299,80.12,75235.05,0.0,-0.99912,0.0,0.10954]
[1776684490974,80.12,75234.7,0.0,-0.99912,0.0,0.1095]
[1776684491195,80.12,75234.7,0.0,-0.99912,0.0,0.1095]
[1776684491243,80.12,75234.34,0.0,-0.99912,0.0,0.10945]
[1776684492896,80.12,75236.83,0.0,-0.99911,0.0,0.10975]
[1776684498554,80.12,75237.39,0.0,-0.99911,0.0,0.10982]
[1776684498695,80.12,75237.28,0.0,-0.99911,0.0,0.1098]
[1776684503974,80.12,75238.11,0.0,-0.99911,0.0,0.1099]
[1776684506109,80.12,75238.14,0.0,-0.99911,0.0,0.10991]
[1776684506190,80.12,75238.14,0.0,-0.99911,0.0,0.10991]
[1776684506289,80.12,75237.75,0.0,-0.99911,0.0,0.10986]
[1776684512033,80.12,75235.56,0.0,-0.99912,0.0,0.10912]
[1776684517068,80.12,75234.82,0.0,-0.99912,0.0,0.10903]
[1776684519338,80.12,75234.82,0.0,-0.99912,0.0,0.10903]
[1776684525125,80.12,75239.82,0.0,-0.99911,0.0,0.10962]
[1776684526295,80.12,75239.82,0.0,-0.99911,0.0,0.10962]
[1776684526436,80.12,75239.82,0.0,-0.99911,0.0,0.10962]
[1776684526538,80.12,75239.09,0.0,-0.99912,0.0,0.10953]
[1776684527138,80.12,75236.72,0.0,-0.99912,0.0,0.10925]
[1776684532174,80.12,75228.65,0.0,-0.99913,0.0,0.1083]
[1776684533181,80.12,75225.08,0.0,-0.99913,0.0,0.10788]
[1776684537210,80.12,75223.48,0.0,-0.99913,0.0,0.10769]
[1776684542244,80.12,75223.38,0.0,-0.99913,0.0,0.10768]
[1776684547278,80.12,75223.6,0.0,-0.99913,0.0,0.10771]
[1776684552313,80.12,75225.09,0.0,-0.99913,0.0,0.10788]
[1776684553320,80.12,75226.95,0.0,-0.99913,0.0,0.1081]
[1776684558355,80.12,75231.18,0.0,-0.99912,0.0,0.1086]
[1776684560370,80.12,75233.75,0.0,-0.99912,0.0,0.1089]
[1776684562383,80.12,75235.2,0.0,-0.99912,0.0,0.10907]
[1776684563391,80.12,75237.97,0.0,-0.99912,0.0,0.1094]
[1776684567419,80.12,75239.46,0.0,-0.99912,0.0,0.10958]
[1776684570441,80.12,75232.96,0.0,-0.99912,0.0,0.10881]
[1776684571447,80.12,75232.33,0.0,-0.99913,0.0,0.10825]
[1776684576488,80.12,75232.87,0.0,-0.99913,0.0,0.10832]
[1776684580510,80.12,75231.12,0.0,-0.99913,0.0,0.10811]
[1776684585547,80.12,75230.82,0.0,-0.99913,0.0,0.10807]
[1776684590581,80.12,75229.82,0.0,-0.99913,0.0,0.10796]
[1776684591589,80.12,75224.23,0.0,-0.99913,0.0,0.1073]
[1776684592603,80.12,75211.88,0.0,-0.99915,0.0,0.10587]
[1776684593607,80.12,75200.29,0.0,-0.99916,0.0,0.10454]
[1776684594615,80.12,75200.64,0.0,-0.99916,0.0,0.10458]
[1776684595622,80.12,75203.28,0.0,-0.99916,0.0,0.10488]
[1776684597636,80.12,75200.55,0.0,-0.99916,0.0,0.10457]
[1776684598643,80.12,75198.48,0.0,-0.99916,0.0,0.10433]
[1776684602674,80.12,75175.13,0.0,-0.99918,0.0,0.10171]
[1776684603681,80.12,75171.06,0.0,-0.99919,0.0,0.10125]
[1776684604688,80.12,75169.01,0.0,-0.99919,0.0,0.10103]
[1776684605695,80.12,75166.89,0.0,-0.99919,0.0,0.10079]
[1776684607709,80.12,75165.53,0.0,-0.99919,0.0,0.10064]
[1776684608716,80.12,75169.73,0.0,-0.99919,0.0,0.10111]
[1776684609723,80.12,75171.06,0.0,-0.99919,0.0,0.10125]
[1776684610739,80.12,75171.06,0.0,-0.99919,0.0,0.10125]
[1776684610939,80.12,75170.31,0.0,-0.99919,0.0,0.10117]
[1776684614627,80.12,75169.51,0.0,-0.99919,0.0,0.10108]
[1776684614757,80.12,75167.06,0.0,-0.99919,0.0,0.10081]
[1776684614852,80.12,75167.06,0.0,-0.99919,0.0,0.10081]
[1776684614935,80.12,75167.06,0.0,-0.99919,0.0,0.10081]
[1776684615764,80.12,75168.2,0.0,-0.99919,0.0,0.10094]
[1776684620800,80.12,75168.04,0.0,-0.99919,0.0,0.10092]
[1776684625837,80.12,75167.77,0.0,-0.99919,0.0,0.10089]
[1776684630870,80.12,75166.82,0.0,-0.99919,0.0,0.10078]
[1776684632884,80.12,75162.84,0.0,-0.9992,0.0,0.0999]
[1776684635376,80.12,75162.27,0.0,-0.9992,0.0,0.09983]
[1776684635915,80.12,75143.64,0.0,-0.99922,0.0,0.09781]
[1776684636913,80.12,75139.19,0.0,-0.99922,0.0,0.09733]
[1776684638921,80.12,75139.13,0.0,-0.99922,0.0,0.09733]
[1776684638926,80.12,75140.63,0.0,-0.99922,0.0,0.09749]
[1776684640941,80.12,75143.38,0.0,-0.99922,0.0,0.09778]
[1776684641948,80.12,75141.23,0.0,-0.99922,0.0,0.09755]
[1776684644969,80.12,75139.56,0.0,-0.99922,0.0,0.09737]
[1776684648936,80.12,75138.27,0.0,-0.99922,0.0,0.09724]
[1776684652814,80.12,75136.6,0.0,-0.99922,0.0,0.09706]
[1776684652940,80.12,75135.8,0.0,-0.99922,0.0,0.09697]
[1776684653025,80.12,75135.75,0.0,-0.99922,0.0,0.09697]
[1776684654032,80.12,75137.33,0.0,-0.99922,0.0,0.09713]
[1776684657109,80.12,75137.25,0.0,-0.99922,0.0,0.09713]
[1776684657153,80.12,75135.6,0.0,-0.99922,0.0,0.09695]
[1776684658060,80.12,75138.58,0.0,-0.99922,0.0,0.09727]
[1776684663095,80.12,75138.31,0.0,-0.99922,0.0,0.09724]
[1776684664427,80.12,75138.31,0.0,-0.99922,0.0,0.09724]
[1776684664437,80.12,75138.31,0.0,-0.99922,0.0,0.09724]
[1776684664477,80.12,75137.19,0.0,-0.99922,0.0,0.09712]
[1776684670144,80.12,75131.27,0.0,-0.99923,0.0,0.09649]
[1776684671151,80.12,75130.51,0.0,-0.99923,0.0,0.09641]
[1776684672192,80.12,75130.51,0.0,-0.99923,0.0,0.09641]
[1776684672434,80.12,75130.51,0.0,-0.99923,0.0,0.09641]
[1776684673165,80.12,75127.94,0.0,-0.99923,0.0,0.09614]
[1776684675179,80.12,75123.11,0.0,-0.99923,0.0,0.09563]
[1776684676186,80.12,75117.39,0.0,-0.99924,0.0,0.09502]
[1776684677782,80.12,75117.39,0.0,-0.99924,0.0,0.09502]
[1776684677818,80.12,75117.12,0.0,-0.99924,0.0,0.095]
[1776684677936,80.12,75117.12,0.0,-0.99924,0.0,0.095]
[1776684683235,80.12,75116.9,0.0,-0.99924,0.0,0.09497]
[1776684686944,80.12,75118.03,0.0,-0.99924,0.0,0.09509]
[1776684689650,80.12,75116.83,0.0,-0.99924,0.0,0.09497]
[1776684689687,80.12,75116.83,0.0,-0.99924,0.0,0.09497]
[1776684689749,80.12,75116.62,0.0,-0.99924,0.0,0.09494]
[1776684691292,80.12,75116.65,0.0,-0.99924,0.0,0.09452]
[1776684693306,80.12,75115.05,0.0,-0.99925,0.0,0.09435]
[1776684694313,80.12,75113.74,0.0,-0.99925,0.0,0.09421]
[1776684695862,80.12,75113.74,0.0,-0.99925,0.0,0.09421]
[1776684695937,80.12,75114.1,0.0,-0.99925,0.0,0.09425]
[1776684698898,80.12,75114.33,0.0,-0.99925,0.0,0.09427]
[1776684698942,80.12,75115.12,0.0,-0.99925,0.0,0.09436]
[1776684699850,80.12,75115.12,0.0,-0.99925,0.0,0.09436]
[1776684699892,80.12,75115.63,0.0,-0.99925,0.0,0.09441]
[1776684699942,80.12,75115.63,0.0,-0.99925,0.0,0.09441]
[1776684700354,80.12,75116.93,0.0,-0.99924,0.0,0.09454]
[1776684703184,80.12,75117.64,0.0,-0.99924,0.0,0.09462]
[1776684703438,80.12,75117.64,0.0,-0.99924,0.0,0.09462]
[1776684703486,80.12,75128.38,0.0,-0.99923,0.0,0.09575]
[1776684704382,80.12,75128.59,0.0,-0.99923,0.0,0.09577]
[1776684706029,80.12,75128.58,0.0,-0.99923,0.0,0.09577]
[1776684706190,80.12,75128.58,0.0,-0.99923,0.0,0.09577]
[1776684711030,80.12,75129.8,0.0,-0.99923,0.0,0.0959]
[1776684711189,80.12,75129.8,0.0,-0.99923,0.0,0.0959]
[1776684711647,80.12,75129.8,0.0,-0.99923,0.0,0.0959]
[1776684711688,80.12,75129.8,0.0,-0.99923,0.0,0.0959]
[1776684711749,80.12,75129.8,0.0,-0.99923,0.0,0.0959]
[1776684717474,80.12,75130.39,0.0,-0.99923,0.0,0.09596]
[1776684720875,80.12,75130.0,0.0,-0.99923,0.0,0.09592]
[1776684720936,80.12,75129.71,0.0,-0.99923,0.0,0.09589]
[1776684721502,80.12,75129.71,0.0,-0.99923,0.0,0.09589]
[1776684721703,80.12,75129.71,0.0,-0.99923,0.0,0.09589]
[1776684721796,80.12,75129.88,0.0,-0.99923,0.0,0.09591]
[1776684723886,80.12,75130.25,0.0,-0.99923,0.0,0.09594]
[1776684723516,80.12,75126.34,0.0,-0.99924,0.0,0.09553]
[1776684723937,80.12,75126.34,0.0,-0.99924,0.0,0.09553]
[1776684724523,80.12,75125.17,0.0,-0.99924,0.0,0.09541]
[1776684729558,80.12,75125.04,0.0,-0.99924,0.0,0.09539]
[1776684730036,80.12,75125.04,0.0,-0.99924,0.0,0.09539]
[1776684730188,80.12,75125.04,0.0,-0.99924,0.0,0.09539]
[1776684730564,80.12,75123.11,0.0,-0.99924,0.0,0.09519]
[1776684732580,80.12,75127.81,0.0,-0.99923,0.0,0.09569]
[1776684735048,80.12,75127.35,0.0,-0.99923,0.0,0.09564]
[1776684735186,80.12,75127.35,0.0,-0.99923,0.0,0.09564]
[1776684735601,80.12,75127.82,0.0,-0.99923,0.0,0.09569]
[1776684737098,80.12,75127.89,0.0,-0.99923,0.0,0.09569]
[1776684737187,80.12,75127.89,0.0,-0.99923,0.0,0.09569]
[1776684738622,80.12,75130.08,0.0,-0.99923,0.0,0.09593]
[1776684740570,80.12,75130.39,0.0,-0.99923,0.0,0.09596]
[1776684740697,80.12,75130.39,0.0,-0.99923,0.0,0.09596]
[1776684740783,80.12,75129.79,0.0,-0.99923,0.0,0.0959]
[1776684746678,80.12,75127.52,0.0,-0.99923,0.0,0.09566]
[1776684747684,80.12,75126.03,0.0,-0.99924,0.0,0.0955]
[1776684748204,80.12,75126.03,0.0,-0.99924,0.0,0.0955]
[1776684748436,80.12,75126.03,0.0,-0.99924,0.0,0.0955]
[1776684752021,80.12,75123.9,0.0,-0.99924,0.0,0.09484]
[1776684752188,80.12,75123.9,0.0,-0.99924,0.0,0.09484]
[1776684752723,80.12,75124.76,0.0,-0.99924,0.0,0.09493]
[1776684753538,80.12,75124.76,0.0,-0.99924,0.0,0.09493]
[1776684753688,80.12,75124.76,0.0,-0.99924,0.0,0.09493]
[1776684757514,80.12,75124.98,0.0,-0.99924,0.0,0.09496]
[1776684757691,80.12,75124.98,0.0,-0.99924,0.0,0.09496]
[1776684757758,80.12,75125.3,0.0,-0.99924,0.0,0.09499]
[1776684762792,80.12,75128.78,0.0,-0.99924,0.0,0.09535]
[1776684763800,80.12,75130.48,0.0,-0.99924,0.0,0.09553]
[1776684764154,80.12,75130.48,0.0,-0.99924,0.0,0.09553]
[1776684764194,80.12,75130.48,0.0,-0.99924,0.0,0.09553]
[1776684768837,80.12,75147.79,0.0,-0.99922,0.0,0.09737]
[1776684769081,80.12,75147.79,0.0,-0.99922,0.0,0.09737]
[1776684769843,80.12,75196.37,0.0,-0.99917,0.0,0.1027]
[1776684770855,80.12,75213.44,0.0,-0.99916,0.0,0.10464]
[1776684771862,80.12,75190.82,0.0,-0.99918,0.0,0.10208]
[1776684772989,80.12,75190.82,0.0,-0.99918,0.0,0.10208]
[1776684772998,80.12,75194.75,0.0,-0.99917,0.0,0.10252]
[1776684773275,80.12,75194.75,0.0,-0.99917,0.0,0.10252]
[1776684773878,80.12,75193.78,0.0,-0.99918,0.0,0.10241]
[1776684775893,80.12,75192.08,0.0,-0.99918,0.0,0.10222]
[1776684777053,80.12,75191.57,0.0,-0.99918,0.0,0.10217]
[1776684777906,80.12,75179.95,0.0,-0.99919,0.0,0.10087]
[1776684778914,80.12,75175.73,0.0,-0.99919,0.0,0.10041]
[1776684779920,80.12,75174.76,0.0,-0.99919,0.0,0.1003]
[1776684782942,80.12,75176.1,0.0,-0.99919,0.0,0.10045]
[1776684784956,80.12,75177.92,0.0,-0.99919,0.0,0.10065]
[1776684785963,80.12,75182.21,0.0,-0.99919,0.0,0.10112]
[1776684786970,80.12,75185.59,0.0,-0.99918,0.0,0.1015]
[1776684788985,80.12,75186.44,0.0,-0.99918,0.0,0.10159]
[1776684789739,80.12,75186.44,0.0,-0.99918,0.0,0.10159]
[1776684789934,80.12,75186.44,0.0,-0.99918,0.0,0.10159]
[1776684789992,80.12,75186.23,0.0,-0.99918,0.0,0.10157]
[1776684792631,80.12,75185.84,0.0,-0.99918,0.0,0.10153]
[1776684792688,80.12,75185.84,0.0,-0.99918,0.0,0.10153]
[1776684794020,80.12,75190.3,0.0,-0.99918,0.0,0.10202]
[1776684794182,80.12,75190.3,0.0,-0.99918,0.0,0.10202]
[1776684794202,80.12,75190.3,0.0,-0.99918,0.0,0.10202]
[1776684795027,80.12,75196.08,0.0,-0.99917,0.0,0.10267]
[1776684796033,80.12,75197.93,0.0,-0.99917,0.0,0.10288]
[1776684798048,80.12,75199.56,0.0,-0.99917,0.0,0.10306]
[1776684799055,80.12,75201.09,0.0,-0.99917,0.0,0.10324]
[1776684800061,80.12,75212.85,0.0,-0.99916,0.0,0.10457]
[1776684801069,80.12,75213.66,0.0,-0.99916,0.0,0.10466]
[1776684802076,80.12,75232.63,0.0,-0.99914,0.0,0.10685]
[1776684803083,80.12,75236.83,0.0,-0.99913,0.0,0.10734]
[1776684805097,80.12,75234.11,0.0,-0.99914,0.0,0.10702]
[1776684806104,80.12,75231.8,0.0,-0.99914,0.0,0.10676]
[1776684807797,80.12,75231.8,0.0,-0.99914,0.0,0.10676]
[1776684807938,80.12,75231.8,0.0,-0.99914,0.0,0.10676]
[1776684809126,80.12,75233.7,0.0,-0.99914,0.0,0.10698]
[1776684810133,80.12,75236.73,0.0,-0.99913,0.0,0.10733]
[1776684811146,80.12,75242.94,0.0,-0.99913,0.0,0.10758]
[1776684812153,80.12,75269.41,0.0,-0.9991,0.0,0.11072]
[1776684813168,80.12,75275.18,0.0,-0.9991,0.0,0.11141]
[1776684814170,80.12,75261.71,0.0,-0.99911,0.0,0.1098]
[1776684815177,80.12,75254.31,0.0,-0.99912,0.0,0.10892]
[1776684816184,80.12,75253.88,0.0,-0.99912,0.0,0.10887]
[1776684817190,80.12,75255.09,0.0,-0.99912,0.0,0.10901]
[1776684819205,80.12,75246.67,0.0,-0.99913,0.0,0.10802]
[1776684820213,80.12,75243.21,0.0,-0.99913,0.0,0.10761]
[1776684821508,80.12,75243.21,0.0,-0.99913,0.0,0.10761]
[1776684821691,80.12,75243.21,0.0,-0.99913,0.0,0.10761]
[1776684821763,80.12,75242.43,0.0,-0.99913,0.0,0.10752]
[1776684823115,80.12,75241.49,0.0,-0.99913,0.0,0.10741]
[1776684823201,80.12,75241.49,0.0,-0.99913,0.0,0.10741]
[1776684823233,80.12,75243.74,0.0,-0.99913,0.0,0.10767]
[1776684824241,80.12,75248.92,0.0,-0.99912,0.0,0.10828]
[1776684825248,80.12,75258.34,0.0,-0.99911,0.0,0.1094]
[1776684826168,80.12,75258.34,0.0,-0.99911,0.0,0.1094]
[1776684826187,80.12,75258.34,0.0,-0.99911,0.0,0.1094]
[1776684826255,80.12,75261.33,0.0,-0.99911,0.0,0.10975]
[1776684827261,80.12,75259.6,0.0,-0.99911,0.0,0.10954]
[1776684828178,80.12,75259.6,0.0,-0.99911,0.0,0.10954]
[1776684828189,80.12,75259.6,0.0,-0.99911,0.0,0.10954]
[1776684829645,80.12,75258.63,0.0,-0.99911,0.0,0.10943]
[1776684829690,80.12,75258.63,0.0,-0.99911,0.0,0.10943]
[1776684829691,80.12,75255.25,0.0,-0.99912,0.0,0.10903]
[1776684830283,80.12,75248.79,0.0,-0.99912,0.0,0.10826]
[1776684831253,80.12,75248.79,0.0,-0.99912,0.0,0.10826]
[1776684831436,80.12,75248.79,0.0,-0.99912,0.0,0.10826]
[1776684831439,80.12,75247.0,0.0,-0.99913,0.0,0.10805]
[1776684833534,80.12,75246.4,0.0,-0.99913,0.0,0.10798]
[1776684833689,80.12,75246.4,0.0,-0.99913,0.0,0.10798]
[1776684836324,80.12,75244.44,0.0,-0.99913,0.0,0.10775]
[1776684837930,80.12,75244.44,0.0,-0.99913,0.0,0.10775]
[1776684837935,80.12,75244.44,0.0,-0.99913,0.0,0.10775]
[1776684838031,80.12,75242.46,0.0,-0.99913,0.0,0.10752]
[1776684840352,80.12,75238.46,0.0,-0.99914,0.0,0.10705]
[1776684842366,80.12,75240.4,0.0,-0.99913,0.0,0.10728]
[1776684843132,80.12,75240.4,0.0,-0.99913,0.0,0.10728]
[1776684843196,80.12,75240.4,0.0,-0.99913,0.0,0.10728]
[1776684845388,80.12,75245.88,0.0,-0.99913,0.0,0.10792]
[1776684847034,80.12,75245.88,0.0,-0.99913,0.0,0.10792]
[1776684847079,80.12,75248.48,0.0,-0.99913,0.0,0.10823]
[1776684847188,80.12,75248.48,0.0,-0.99913,0.0,0.10823]
[1776684847401,80.12,75251.11,0.0,-0.99912,0.0,0.10854]
[1776684848409,80.12,75252.42,0.0,-0.99912,0.0,0.10869]
[1776684850018,80.12,75252.42,0.0,-0.99912,0.0,0.10869]
[1776684850192,80.12,75253.37,0.0,-0.99912,0.0,0.10881]
[1776684850423,80.12,75255.28,0.0,-0.99912,0.0,0.10903]
[1776684852005,80.12,75255.28,0.0,-0.99912,0.0,0.10903]
[1776684852070,80.12,75253.27,0.0,-0.99912,0.0,0.10879]
[1776684852437,80.12,75250.43,0.0,-0.99912,0.0,0.10846]
[1776684853194,80.12,75250.43,0.0,-0.99912,0.0,0.10846]
[1776684853208,80.12,75250.43,0.0,-0.99912,0.0,0.10846]
[1776684853436,80.12,75250.43,0.0,-0.99912,0.0,0.10846]
[1776684853444,80.12,75249.06,0.0,-0.99912,0.0,0.1083]
[1776684855575,80.12,75249.32,0.0,-0.99912,0.0,0.10833]
[1776684855688,80.12,75249.32,0.0,-0.99912,0.0,0.10833]
[1776684855725,80.12,75248.15,0.0,-0.99913,0.0,0.10819]
[1776684856465,80.12,75245.86,0.0,-0.99913,0.0,0.10792]
[1776684857877,80.12,75245.86,0.0,-0.99913,0.0,0.10792]
[1776684857937,80.12,75245.86,0.0,-0.99913,0.0,0.10792]
[1776684858033,80.12,75239.53,0.0,-0.99913,0.0,0.10718]
[1776684858479,80.12,75241.31,0.0,-0.99913,0.0,0.10739]
[1776684861195,80.12,75241.34,0.0,-0.99913,0.0,0.10739]
[1776684861260,80.12,75241.34,0.0,-0.99913,0.0,0.10739]
[1776684861437,80.12,75241.34,0.0,-0.99913,0.0,0.10739]
[1776684861505,80.12,75242.41,0.0,-0.99913,0.0,0.10752]
[1776684862512,80.12,75238.08,0.0,-0.99914,0.0,0.10701]
[1776684863742,80.12,75238.08,0.0,-0.99914,0.0,0.10701]
[1776684863849,80.12,75238.08,0.0,-0.99914,0.0,0.10701]
[1776684863936,80.12,75238.08,0.0,-0.99914,0.0,0.10701]
[1776684864027,80.12,75236.75,0.0,-0.99914,0.0,0.10685]
[1776684869561,80.12,75237.22,0.0,-0.99914,0.0,0.10691]
[1776684871668,80.12,75237.43,0.0,-0.99914,0.0,0.10693]
[1776684871692,80.12,75237.43,0.0,-0.99914,0.0,0.10693]
[1776684871698,80.12,75236.12,0.0,-0.99914,0.0,0.10631]
[1776684873714,80.12,75235.6,0.0,-0.99914,0.0,0.10625]
[1776684873935,80.12,75235.6,0.0,-0.99914,0.0,0.10625]
[1776684874036,80.12,75235.59,0.0,-0.99914,0.0,0.10624]
[1776684875713,80.12,75236.88,0.0,-0.99914,0.0,0.10639]
[1776684875936,80.12,75236.88,0.0,-0.99914,0.0,0.10639]
[1776684881205,80.12,75236.01,0.0,-0.99914,0.0,0.10629]
[1776684881440,80.12,75236.01,0.0,-0.99914,0.0,0.10629]
[1776684882733,80.12,75235.84,0.0,-0.99914,0.0,0.10627]
[1776684882935,80.12,75235.84,0.0,-0.99914,0.0,0.10627]
[1776684883005,80.12,75235.33,0.0,-0.99914,0.0,0.10621]
[1776684886959,80.12,75235.18,0.0,-0.99914,0.0,0.1062]
[1776684887201,80.12,75235.74,0.0,-0.99914,0.0,0.10626]
[1776684892725,80.12,75233.58,0.0,-0.99914,0.0,0.10601]
[1776684898860,80.12,75233.64,0.0,-0.99914,0.0,0.10602]
[1776684898936,80.12,75233.64,0.0,-0.99914,0.0,0.10602]
[1776684899183,80.12,75233.64,0.0,-0.99914,0.0,0.10602]
[1776684899436,80.12,75233.64,0.0,-0.99914,0.0,0.10602]
[1776684899536,80.12,75233.64,0.0,-0.99914,0.0,0.10602]
[1776684901789,80.12,75227.9,0.0,-0.99915,0.0,0.10536]
[1776684902795,80.12,75224.71,0.0,-0.99915,0.0,0.10499]
[1776684905233,80.12,75223.77,0.0,-0.99915,0.0,0.10488]
[1776684905436,80.12,75223.77,0.0,-0.99915,0.0,0.10488]
[1776684910852,80.12,75222.8,0.0,-0.99915,0.0,0.10477]
[1776684912002,80.12,75222.8,0.0,-0.99915,0.0,0.10477]
[1776684912190,80.12,75221.45,0.0,-0.99916,0.0,0.10462]
[1776684913072,80.12,75221.45,0.0,-0.99916,0.0,0.10462]
[1776684913194,80.12,75220.83,0.0,-0.99916,0.0,0.10455]
[1776684913873,80.12,75220.42,0.0,-0.99916,0.0,0.1045]
[1776684915818,80.12,75220.6,0.0,-0.99916,0.0,0.10452]
[1776684915941,80.12,75220.6,0.0,-0.99916,0.0,0.10452]
[1776684916030,80.12,75223.37,0.0,-0.99915,0.0,0.10484]
[1776684921929,80.12,75223.71,0.0,-0.99915,0.0,0.10488]
[1776684924024,80.12,75223.87,0.0,-0.99915,0.0,0.10489]
[1776684924190,80.12,75224.8,0.0,-0.99915,0.0,0.105]
[1776684926164,80.12,75224.48,0.0,-0.99915,0.0,0.10496]
[1776684925957,80.12,75229.55,0.0,-0.99915,0.0,0.10555]
[1776684926188,80.12,75229.55,0.0,-0.99915,0.0,0.10555]
[1776684926836,80.12,75229.55,0.0,-0.99915,0.0,0.10555]
[1776684926936,80.12,75229.55,0.0,-0.99915,0.0,0.10555]
[1776684926963,80.12,75232.42,0.0,-0.99915,0.0,0.10588]
[1776684929985,80.12,75235.9,0.0,-0.99914,0.0,0.10628]
[1776684931045,80.12,75235.9,0.0,-0.99914,0.0,0.10628]
[1776684931136,80.12,75238.83,0.0,-0.99914,0.0,0.10614]
[1776684934058,80.12,75239.37,0.0,-0.99914,0.0,0.10621]
[1776684937034,80.12,75233.05,0.0,-0.99915,0.0,0.10548]
[1776684938041,80.12,75226.36,0.0,-0.99915,0.0,0.10471]
[1776684938226,80.12,75226.36,0.0,-0.99915,0.0,0.10471]
[1776684938435,80.12,75226.36,0.0,-0.99915,0.0,0.10471]
[1776684939048,80.12,75224.98,0.0,-0.99916,0.0,0.10455]
[1776684940055,80.12,75226.63,0.0,-0.99915,0.0,0.10474]
[1776684940474,80.12,75226.63,0.0,-0.99915,0.0,0.10474]
[1776684940687,80.12,75226.63,0.0,-0.99915,0.0,0.10474]
[1776684941062,80.12,75227.32,0.0,-0.99915,0.0,0.10482]
[1776684943874,80.12,75228.35,0.0,-0.99915,0.0,0.10494]
[1776684943936,80.12,75228.35,0.0,-0.99915,0.0,0.10494]
[1776684948603,80.12,75227.87,0.0,-0.99915,0.0,0.10488]
[1776684948688,80.12,75227.87,0.0,-0.99915,0.0,0.10488]
[1776684949117,80.12,75230.07,0.0,-0.99915,0.0,0.10513]
[1776684950128,80.12,75230.07,0.0,-0.99915,0.0,0.10513]
[1776684950196,80.12,75230.58,0.0,-0.99915,0.0,0.10519]
[1776684951132,80.12,75230.38,0.0,-0.99915,0.0,0.10517]
[1776684955492,80.12,75229.41,0.0,-0.99915,0.0,0.10506]
[1776684955701,80.12,75229.41,0.0,-0.99915,0.0,0.10506]
[1776684956167,80.12,75244.54,0.0,-0.99914,0.0,0.10681]
[1776684957175,80.12,75259.13,0.0,-0.99912,0.0,0.10852]
[1776684957808,80.12,75259.13,0.0,-0.99912,0.0,0.10852]
[1776684957938,80.12,75259.13,0.0,-0.99912,0.0,0.10852]
[1776684958182,80.12,75259.33,0.0,-0.99912,0.0,0.10854]
[1776684960507,80.12,75259.43,0.0,-0.99912,0.0,0.10855]
[1776684960601,80.12,75259.43,0.0,-0.99912,0.0,0.10855]
[1776684961203,80.12,75254.68,0.0,-0.99913,0.0,0.10799]
[1776684962190,80.12,75254.68,0.0,-0.99913,0.0,0.10799]
[1776684962436,80.12,75254.68,0.0,-0.99913,0.0,0.10799]
[1776684966642,80.12,75254.68,0.0,-0.99913,0.0,0.10799]
[1776684966692,80.12,75254.68,0.0,-0.99913,0.0,0.10799]
[1776684966710,80.12,75254.93,0.0,-0.99913,0.0,0.10802]
[1776684967887,80.12,75254.93,0.0,-0.99913,0.0,0.10802]
[1776684967935,80.12,75254.93,0.0,-0.99913,0.0,0.10802]
[1776684968253,80.12,75258.12,0.0,-0.99912,0.0,0.1084]
[1776684969260,80.12,75263.92,0.0,-0.99912,0.0,0.10909]
[1776684970449,80.12,75263.92,0.0,-0.99912,0.0,0.10909]
[1776684970696,80.12,75263.92,0.0,-0.99912,0.0,0.10909]
[1776684970798,80.12,75264.7,0.0,-0.99912,0.0,0.10918]
[1776684971985,80.12,75264.7,0.0,-0.99912,0.0,0.10918]
[1776684972086,80.12,75261.13,0.0,-0.99912,0.0,0.10876]
[1776684974725,80.12,75260.44,0.0,-0.99912,0.0,0.10867]
[1776684978749,80.12,75261.61,0.0,-0.99912,0.0,0.10881]
[1776684978942,80.12,75261.61,0.0,-0.99912,0.0,0.10881]
[1776684978956,80.12,75261.48,0.0,-0.99912,0.0,0.1088]
[1776684983364,80.12,75246.26,0.0,-0.99914,0.0,0.10701]
[1776684984369,80.12,75239.96,0.0,-0.99914,0.0,0.10628]
[1776684986384,80.12,75238.07,0.0,-0.99914,0.0,0.10606]
[1776684991419,80.12,75239.39,0.0,-0.99915,0.0,0.10573]
[1776684996454,80.12,75240.01,0.0,-0.99915,0.0,0.10581]
[1776685001489,80.12,75241.4,0.0,-0.99914,0.0,0.10597]
[1776685006524,80.12,75241.69,0.0,-0.99914,0.0,0.106]
[1776685009545,80.12,75243.61,0.0,-0.99914,0.0,0.10622]
[1776685010935,80.12,75243.61,0.0,-0.99914,0.0,0.10622]
[1776685013574,80.12,75247.27,0.0,-0.99914,0.0,0.10665]
[1776685015154,80.12,75247.27,0.0,-0.99914,0.0,0.10665]
[1776685015201,80.12,75247.27,0.0,-0.99914,0.0,0.10665]
[1776685015229,80.12,75248.01,0.0,-0.99914,0.0,0.10673]
[1776685015981,80.12,75248.01,0.0,-0.99914,0.0,0.10673]
[1776685016194,80.12,75248.01,0.0,-0.99914,0.0,0.10673]
[1776685016064,80.12,75254.9,0.0,-0.99913,0.0,0.10754]
[1776685016595,80.12,75255.42,0.0,-0.99913,0.0,0.1076]
[1776685019616,80.12,75252.08,0.0,-0.99913,0.0,0.10721]
[1776685020623,80.12,75250.5,0.0,-0.99913,0.0,0.10702]
[1776685022549,80.12,75250.33,0.0,-0.99913,0.0,0.107]
[1776685022688,80.12,75250.33,0.0,-0.99913,0.0,0.107]
[1776685023112,80.12,75250.33,0.0,-0.99913,0.0,0.107]
[1776685023197,80.12,75250.33,0.0,-0.99913,0.0,0.107]
[1776685023169,80.12,75250.08,0.0,-0.99914,0.0,0.10698]
[1776685029686,80.12,75252.85,0.0,-0.99913,0.0,0.1073]
[1776685030693,80.12,75260.02,0.0,-0.99912,0.0,0.10814]
[1776685031700,80.12,75262.14,0.0,-0.99912,0.0,0.10839]
[1776685032638,80.12,75262.14,0.0,-0.99912,0.0,0.10839]
[1776685032690,80.12,75262.14,0.0,-0.99912,0.0,0.10839]
[1776685032762,80.12,75262.14,0.0,-0.99912,0.0,0.10839]
[1776685032939,80.12,75262.14,0.0,-0.99912,0.0,0.10839]
[1776685033039,80.12,75262.88,0.0,-0.99912,0.0,0.10848]
[1776685037743,80.12,75265.61,0.0,-0.99912,0.0,0.1088]
[1776685040765,80.12,75263.4,0.0,-0.99912,0.0,0.10854]
[1776685044044,80.12,75264.85,0.0,-0.99912,0.0,0.10871]
[1776685044092,80.12,75264.85,0.0,-0.99912,0.0,0.10871]
[1776685044190,80.12,75264.85,0.0,-0.99912,0.0,0.10871]
[1776685044193,80.12,75265.85,0.0,-0.99912,0.0,0.10883]
[1776685049828,80.12,75262.59,0.0,-0.99912,0.0,0.10844]
[1776685050835,80.12,75259.42,0.0,-0.99913,0.0,0.10807]
[1776685051842,80.12,75258.75,0.0,-0.99913,0.0,0.10751]
[1776685052704,80.12,75258.75,0.0,-0.99913,0.0,0.10751]
[1776685052812,80.12,75258.75,0.0,-0.99913,0.0,0.10751]
[1776685052935,80.12,75258.75,0.0,-0.99913,0.0,0.10751]
[1776685053036,80.12,75260.42,0.0,-0.99913,0.0,0.10771]
[1776685058891,80.12,75260.92,0.0,-0.99913,0.0,0.10776]
[1776685060184,80.12,75260.92,0.0,-0.99913,0.0,0.10776]
[1776685060285,80.12,75260.92,0.0,-0.99913,0.0,0.10776]
[1776685060291,80.12,75260.42,0.0,-0.99913,0.0,0.10771]
[1776685060435,80.12,75260.42,0.0,-0.99913,0.0,0.10771]
[1776685065940,80.12,75259.83,0.0,-0.99913,0.0,0.10764]
[1776685068961,80.12,75257.48,0.0,-0.99913,0.0,0.10736]
[1776685070744,80.12,75256.91,0.0,-0.99913,0.0,0.10729]
[1776685070792,80.12,75256.91,0.0,-0.99913,0.0,0.10729]
[1776685070936,80.12,75256.91,0.0,-0.99913,0.0,0.10729]
[1776685070976,80.12,75257.19,0.0,-0.99913,0.0,0.10733]
[1776685073997,80.12,75255.46,0.0,-0.99913,0.0,0.10712]
[1776685077020,80.12,75259.77,0.0,-0.99913,0.0,0.10763]
[1776685078052,80.12,75259.77,0.0,-0.99913,0.0,0.10763]
[1776685078098,80.12,75259.77,0.0,-0.99913,0.0,0.10763]
[1776685078199,80.12,75259.77,0.0,-0.99913,0.0,0.10763]
[1776685078249,80.12,75266.81,0.0,-0.99912,0.0,0.10846]
[1776685079034,80.12,75266.97,0.0,-0.99912,0.0,0.10848]
[1776685081054,80.12,75274.81,0.0,-0.99911,0.0,0.10941]
[1776685082059,80.12,75279.37,0.0,-0.99911,0.0,0.10995]
[1776685083068,80.12,75282.37,0.0,-0.99911,0.0,0.11031]
[1776685086090,80.12,75280.67,0.0,-0.99911,0.0,0.11011]
[1776685086953,80.12,75280.67,0.0,-0.99911,0.0,0.11011]
[1776685086958,80.12,75280.67,0.0,-0.99911,0.0,0.11011]
[1776685087192,80.12,75280.67,0.0,-0.99911,0.0,0.11011]
[1776685087275,80.12,75281.01,0.0,-0.99911,0.0,0.11015]
[1776685089111,80.12,75277.42,0.0,-0.99911,0.0,0.10972]
[1776685090684,80.12,75277.07,0.0,-0.99911,0.0,0.10968]
[1776685090723,80.12,75277.07,0.0,-0.99911,0.0,0.10968]
[1776685090935,80.12,75277.07,0.0,-0.99911,0.0,0.10968]
[1776685091125,80.12,75279.51,0.0,-0.99911,0.0,0.10997]
[1776685093146,80.12,75285.87,0.0,-0.9991,0.0,0.11073]
[1776685094153,80.12,75288.78,0.0,-0.9991,0.0,0.11108]
[1776685094987,80.12,75288.78,0.0,-0.9991,0.0,0.11108]
[1776685094991,80.12,75288.78,0.0,-0.9991,0.0,0.11108]
[1776685095160,80.12,75289.35,0.0,-0.9991,0.0,0.11115]
[1776685096332,80.12,75289.35,0.0,-0.9991,0.0,0.11115]
[1776685102208,80.12,75292.46,0.0,-0.9991,0.0,0.11153]
[1776685107244,80.12,75292.74,0.0,-0.99909,0.0,0.11156]
[1776685108251,80.12,75299.77,0.0,-0.99909,0.0,0.11241]
[1776685109257,80.12,75307.83,0.0,-0.99908,0.0,0.1134]
[1776685110265,80.12,75308.36,0.0,-0.99908,0.0,0.11347]
[1776685111272,80.12,75309.39,0.0,-0.99908,0.0,0.11309]
[1776685111436,80.12,75309.39,0.0,-0.99908,0.0,0.11309]
[1776685111687,80.12,75309.39,0.0,-0.99908,0.0,0.11309]
[1776685112276,80.12,75309.39,0.0,-0.99908,0.0,0.11309]
[1776685112279,80.12,75309.64,0.0,-0.99908,0.0,0.11312]
[1776685112435,80.12,75309.64,0.0,-0.99908,0.0,0.11312]
[1776685122350,80.12,75308.27,0.0,-0.99908,0.0,0.11295]
[1776685127388,80.12,75307.37,0.0,-0.99908,0.0,0.11284]
[1776685131191,80.12,75307.44,0.0,-0.99908,0.0,0.11285]
[1776685131440,80.12,75307.44,0.0,-0.99908,0.0,0.11285]
[1776685138222,80.12,75307.64,0.0,-0.99908,0.0,0.11288]
[1776685138347,80.12,75307.64,0.0,-0.99908,0.0,0.11288]
[1776685138436,80.12,75307.41,0.0,-0.99908,0.0,0.11285]
[1776685138465,80.12,75306.77,0.0,-0.99908,0.0,0.11277]
[1776685140479,80.12,75301.64,0.0,-0.99909,0.0,0.11214]
[1776685141486,80.12,75295.04,0.0,-0.9991,0.0,0.11134]
[1776685142500,80.12,75283.95,0.0,-0.99911,0.0,0.11001]
[1776685144249,80.12,75283.95,0.0,-0.99911,0.0,0.11001]
[1776685144323,80.12,75283.95,0.0,-0.99911,0.0,0.11001]
[1776685144267,80.12,75280.77,0.0,-0.99911,0.0,0.10963]
[1776685144436,80.12,75280.77,0.0,-0.99911,0.0,0.10963]
[1776685144513,80.12,75280.62,0.0,-0.99911,0.0,0.10961]
[1776685145521,80.12,75278.58,0.0,-0.99911,0.0,0.10937]
[1776685148542,80.12,75276.56,0.0,-0.99912,0.0,0.10913]
[1776685151563,80.12,75274.76,0.0,-0.99912,0.0,0.10891]
[1776685156598,80.12,75281.64,0.0,-0.99911,0.0,0.10973]
[1776685157605,80.12,75286.19,0.0,-0.99911,0.0,0.11028]
[1776685158611,80.12,75290.18,0.0,-0.9991,0.0,0.11076]
[1776685159549,80.12,75290.18,0.0,-0.9991,0.0,0.11076]
[1776685159552,80.12,75290.18,0.0,-0.9991,0.0,0.11076]
[1776685159689,80.12,75290.18,0.0,-0.9991,0.0,0.11076]
[1776685159709,80.12,75290.43,0.0,-0.9991,0.0,0.11079]
[1776685161634,80.12,75292.2,0.0,-0.9991,0.0,0.111]
[1776685162641,80.12,75296.25,0.0,-0.9991,0.0,0.11149]
[1776685163730,80.12,75296.25,0.0,-0.9991,0.0,0.11149]
[1776685163736,80.12,75296.25,0.0,-0.9991,0.0,0.11149]
[1776685163937,80.12,75296.25,0.0,-0.9991,0.0,0.11149]
[1776685164006,80.12,75301.03,0.0,-0.99909,0.0,0.11207]
[1776685166669,80.12,75303.54,0.0,-0.99909,0.0,0.11238]
[1776685171111,80.12,75303.75,0.0,-0.99909,0.0,0.1124]
[1776685171116,80.12,75303.75,0.0,-0.99909,0.0,0.1124]
[1776685171198,80.12,75303.75,0.0,-0.99909,0.0,0.1124]
[1776685171260,80.12,75303.81,0.0,-0.99909,0.0,0.11191]
[1776685176740,80.12,75303.28,0.0,-0.99909,0.0,0.11185]
[1776685178944,80.12,75303.39,0.0,-0.99909,0.0,0.11186]
[1776685178981,80.12,75303.39,0.0,-0.99909,0.0,0.11186]
[1776685179188,80.12,75303.39,0.0,-0.99909,0.0,0.11186]
[1776685179254,80.12,75302.51,0.0,-0.99909,0.0,0.11175]
[1776685183546,80.12,75302.9,0.0,-0.99909,0.0,0.1118]
[1776685183600,80.12,75302.9,0.0,-0.99909,0.0,0.1118]
[1776685183692,80.12,75302.9,0.0,-0.99909,0.0,0.1118]
[1776685183789,80.12,75303.6,0.0,-0.99909,0.0,0.11189]
[1776685187877,80.12,75303.97,0.0,-0.99909,0.0,0.11193]
[1776685187920,80.12,75303.97,0.0,-0.99909,0.0,0.11193]
[1776685187935,80.12,75303.97,0.0,-0.99909,0.0,0.11193]
[1776685187978,80.12,75301.95,0.0,-0.99909,0.0,0.11169]
[1776685188824,80.12,75300.06,0.0,-0.99909,0.0,0.11146]
[1776685191845,80.12,75293.22,0.0,-0.9991,0.0,0.11063]
[1776685192852,80.12,75279.36,0.0,-0.99912,0.0,0.10897]
[1776685193859,80.12,75282.74,0.0,-0.99911,0.0,0.10938]
[1776685195303,80.12,75282.74,0.0,-0.99911,0.0,0.10938]
[1776685195343,80.12,75282.74,0.0,-0.99911,0.0,0.10938]
[1776685195437,80.12,75282.74,0.0,-0.99911,0.0,0.10938]
[1776685195375,80.12,75286.42,0.0,-0.99911,0.0,0.10981]
[1776685200903,80.12,75285.7,0.0,-0.99911,0.0,0.10973]
[1776685200935,80.12,75285.7,0.0,-0.99911,0.0,0.10973]
[1776685200951,80.12,75285.7,0.0,-0.99911,0.0,0.10973]
[1776685201191,80.12,75285.7,0.0,-0.99911,0.0,0.10973]
[1776685201228,80.12,75286.79,0.0,-0.99911,0.0,0.10986]
[1776685207304,80.12,75286.76,0.0,-0.99911,0.0,0.10986]
[1776685207437,80.12,75286.76,0.0,-0.99911,0.0,0.10986]
[1776685211990,80.12,75287.3,0.0,-0.99911,0.0,0.10992]
[1776685212061,80.12,75287.3,0.0,-0.99911,0.0,0.10992]
[1776685212198,80.12,75287.3,0.0,-0.99911,0.0,0.10992]
[1776685212276,80.12,75283.74,0.0,-0.99911,0.0,0.10949]
[1776685212999,80.12,75276.86,0.0,-0.99912,0.0,0.10868]
[1776685214126,80.12,75276.86,0.0,-0.99912,0.0,0.10868]
[1776685214172,80.12,75276.86,0.0,-0.99912,0.0,0.10868]
[1776685214192,80.12,75276.86,0.0,-0.99912,0.0,0.10868]
[1776685214224,80.12,75274.28,0.0,-0.99912,0.0,0.10837]
[1776685217955,80.12,75274.78,0.0,-0.99912,0.0,0.10843]
[1776685218195,80.12,75274.78,0.0,-0.99912,0.0,0.10843]
[1776685218295,80.12,75274.32,0.0,-0.99912,0.0,0.10838]
[1776685221055,80.12,75277.28,0.0,-0.99912,0.0,0.10873]
[1776685223129,80.12,75278.2,0.0,-0.99912,0.0,0.10884]
[1776685223200,80.12,75278.2,0.0,-0.99912,0.0,0.10884]
[1776685223268,80.12,75277.48,0.0,-0.99912,0.0,0.10875]
[1776685230118,80.12,75277.04,0.0,-0.99912,0.0,0.1087]
[1776685231125,80.12,75276.56,0.0,-0.99912,0.0,0.10816]
[1776685236384,80.12,75276.98,0.0,-0.99912,0.0,0.10821]
[1776685236435,80.12,75276.98,0.0,-0.99912,0.0,0.10821]
[1776685236439,80.12,75276.98,0.0,-0.99912,0.0,0.10821]
[1776685236485,80.12,75276.98,0.0,-0.99912,0.0,0.10821]
[1776685236687,80.12,75276.98,0.0,-0.99912,0.0,0.10821]
[1776685241758,80.12,75277.31,0.0,-0.99912,0.0,0.10825]
[1776685241937,80.12,75277.31,0.0,-0.99912,0.0,0.10825]
[1776685248224,80.12,75276.18,0.0,-0.99912,0.0,0.10811]
[1776685248317,80.12,75276.18,0.0,-0.99912,0.0,0.10811]
[1776685248436,80.12,75276.18,0.0,-0.99912,0.0,0.10811]
[1776685248415,80.12,75273.83,0.0,-0.99913,0.0,0.10784]
[1776685250261,80.12,75266.71,0.0,-0.99913,0.0,0.107]
[1776685251912,80.12,75265.84,0.0,-0.99913,0.0,0.1069]
[1776685251937,80.12,75265.84,0.0,-0.99913,0.0,0.1069]
[1776685251967,80.12,75265.84,0.0,-0.99913,0.0,0.1069]
[1776685252192,80.12,75265.84,0.0,-0.99913,0.0,0.1069]
[1776685252281,80.12,75266.14,0.0,-0.99913,0.0,0.10693]
[1776685253291,80.12,75268.81,0.0,-0.99913,0.0,0.10725]
[1776685253530,80.12,75268.81,0.0,-0.99913,0.0,0.10725]
[1776685253688,80.12,75268.81,0.0,-0.99913,0.0,0.10725]
[1776685254298,80.12,75271.52,0.0,-0.99913,0.0,0.10756]
[1776685255305,80.12,75274.42,0.0,-0.99913,0.0,0.1079]
[1776685257821,80.12,75274.64,0.0,-0.99913,0.0,0.10793]
[1776685257935,80.12,75274.64,0.0,-0.99913,0.0,0.10793]
[1776685258327,80.12,75274.32,0.0,-0.99913,0.0,0.10789]
[1776685259334,80.12,75265.86,0.0,-0.99913,0.0,0.1069]
[1776685260069,80.12,75265.86,0.0,-0.99913,0.0,0.1069]
[1776685260188,80.12,75265.86,0.0,-0.99913,0.0,0.1069]
[1776685260342,80.12,75263.94,0.0,-0.99914,0.0,0.10668]
[1776685261351,80.12,75264.09,0.0,-0.99914,0.0,0.1067]
[1776685264376,80.12,75269.27,0.0,-0.99913,0.0,0.1073]
[1776685265438,80.12,75269.27,0.0,-0.99913,0.0,0.1073]
[1776685265515,80.12,75274.54,0.0,-0.99913,0.0,0.10792]
[1776685265568,80.12,75274.54,0.0,-0.99913,0.0,0.10792]
[1776685265690,80.12,75274.54,0.0,-0.99913,0.0,0.10792]
[1776685266390,80.12,75275.92,0.0,-0.99912,0.0,0.10808]
[1776685269082,80.12,75276.69,0.0,-0.99912,0.0,0.10817]
[1776685269125,80.12,75276.69,0.0,-0.99912,0.0,0.10817]
[1776685269196,80.12,75276.69,0.0,-0.99912,0.0,0.10817]
[1776685269410,80.12,75276.47,0.0,-0.99912,0.0,0.10815]
[1776685274446,80.12,75276.67,0.0,-0.99912,0.0,0.10817]
[1776685276460,80.12,75278.04,0.0,-0.99912,0.0,0.10833]
[1776685276878,80.12,75278.04,0.0,-0.99912,0.0,0.10833]
[1776685276940,80.12,75278.04,0.0,-0.99912,0.0,0.10833]
[1776685277006,80.12,75278.04,0.0,-0.99912,0.0,0.10833]
[1776685277186,80.12,75278.04,0.0,-0.99912,0.0,0.10833]
[1776685277466,80.12,75278.35,0.0,-0.99912,0.0,0.10837]
[1776685279481,80.12,75276.83,0.0,-0.99912,0.0,0.10819]
[1776685281495,80.12,75275.33,0.0,-0.99912,0.0,0.10801]
[1776685286530,80.12,75275.04,0.0,-0.99912,0.0,0.10798]
[1776685287537,80.12,75272.17,0.0,-0.99913,0.0,0.10764]
[1776685287555,80.12,75272.17,0.0,-0.99913,0.0,0.10764]
[1776685287688,80.12,75272.17,0.0,-0.99913,0.0,0.10764]
[1776685288544,80.12,75270.62,0.0,-0.99913,0.0,0.10746]
[1776685293579,80.12,75269.91,0.0,-0.99913,0.0,0.10689]
[1776685297607,80.12,75272.8,0.0,-0.99913,0.0,0.10723]
[1776685298798,80.12,75272.8,0.0,-0.99913,0.0,0.10723]
[1776685298936,80.12,75272.8,0.0,-0.99913,0.0,0.10723]
[1776685298950,80.12,75272.8,0.0,-0.99913,0.0,0.10723]
[1776685299187,80.12,75272.8,0.0,-0.99913,0.0,0.10723]
[1776685299288,80.12,75274.56,0.0,-0.99913,0.0,0.10744]
[1776685302643,80.12,75271.97,0.0,-0.99913,0.0,0.10714]
[1776685303602,80.12,75271.97,0.0,-0.99913,0.0,0.10714]
[1776685303691,80.12,75271.97,0.0,-0.99913,0.0,0.10714]
[1776685303747,80.12,75270.12,0.0,-0.99913,0.0,0.10692]
[1776685309692,80.12,75268.89,0.0,-0.99914,0.0,0.10678]
[1776685311706,80.12,75267.23,0.0,-0.99914,0.0,0.10658]
[1776685313290,80.12,75267.23,0.0,-0.99914,0.0,0.10658]
[1776685313435,80.12,75267.23,0.0,-0.99914,0.0,0.10658]
[1776685313536,80.12,75267.16,0.0,-0.99914,0.0,0.10657]
[1776685313720,80.12,75268.91,0.0,-0.99914,0.0,0.10678]
[1776685314844,80.12,75268.91,0.0,-0.99914,0.0,0.10678]
[1776685314936,80.12,75268.91,0.0,-0.99914,0.0,0.10678]
[1776685315036,80.12,75270.59,0.0,-0.99913,0.0,0.10697]
[1776685315733,80.12,75273.2,0.0,-0.99913,0.0,0.10728]
[1776685320769,80.12,75273.48,0.0,-0.99913,0.0,0.10731]
[1776685321804,80.12,75273.48,0.0,-0.99913,0.0,0.10731]
[1776685321943,80.12,75273.48,0.0,-0.99913,0.0,0.10731]
[1776685322445,80.12,75273.48,0.0,-0.99913,0.0,0.10731]
[1776685322536,80.12,75269.67,0.0,-0.99913,0.0,0.10687]
[1776685322690,80.12,75269.67,0.0,-0.99913,0.0,0.10687]
[1776685322785,80.12,75264.25,0.0,-0.99914,0.0,0.10624]
[1776685323792,80.12,75255.36,0.0,-0.99915,0.0,0.10521]
[1776685324799,80.12,75248.0,0.0,-0.99916,0.0,0.10436]
[1776685325859,80.12,75248.0,0.0,-0.99916,0.0,0.10436]
[1776685325936,80.12,75248.0,0.0,-0.99916,0.0,0.10436]
[1776685325954,80.12,75244.32,0.0,-0.99916,0.0,0.10394]
[1776685328883,80.12,75244.06,0.0,-0.99916,0.0,0.10391]
[1776685328934,80.12,75244.06,0.0,-0.99916,0.0,0.10391]
[1776685328957,80.12,75246.02,0.0,-0.99916,0.0,0.10414]
[1776685329835,80.12,75248.19,0.0,-0.99916,0.0,0.10439]
[1776685333863,80.12,75246.76,0.0,-0.99916,0.0,0.10422]
[1776685338580,80.12,75247.5,0.0,-0.99916,0.0,0.10431]
[1776685338689,80.12,75247.39,0.0,-0.99916,0.0,0.10429]
[1776685345593,80.12,75246.82,0.0,-0.99916,0.0,0.10423]
[1776685345688,80.12,75246.78,0.0,-0.99916,0.0,0.10422]
[1776685346017,80.12,75246.78,0.0,-0.99916,0.0,0.10422]
[1776685346191,80.12,75246.78,0.0,-0.99916,0.0,0.10422]
[1776685346222,80.12,75245.8,0.0,-0.99916,0.0,0.10411]
[1776685351989,80.12,75245.71,0.0,-0.99916,0.0,0.10363]
[1776685353119,80.12,75245.71,0.0,-0.99916,0.0,0.10363]
[1776685353193,80.12,75245.71,0.0,-0.99916,0.0,0.10363]
[1776685356018,80.12,75247.89,0.0,-0.99916,0.0,0.10388]
[1776685359237,80.12,75248.46,0.0,-0.99916,0.0,0.10395]
[1776685359435,80.12,75248.46,0.0,-0.99916,0.0,0.10395]
[1776685360283,80.12,75248.98,0.0,-0.99916,0.0,0.10401]
[1776685360434,80.12,75248.98,0.0,-0.99916,0.0,0.10401]
[1776685360477,80.12,75254.22,0.0,-0.99915,0.0,0.1046]
[1776685361413,80.12,75254.22,0.0,-0.99915,0.0,0.1046]
[1776685361419,80.12,75259.99,0.0,-0.99915,0.0,0.10527]
[1776685362060,80.12,75261.63,0.0,-0.99915,0.0,0.10546]
[1776685367100,80.12,75261.61,0.0,-0.99915,0.0,0.10545]
[1776685369109,80.12,75267.29,0.0,-0.99914,0.0,0.10611]
[1776685370115,80.12,75268.78,0.0,-0.99914,0.0,0.10628]
[1776685371123,80.12,75267.46,0.0,-0.99914,0.0,0.10613]
[1776685371889,80.12,75267.46,0.0,-0.99914,0.0,0.10613]
[1776685371935,80.12,75267.46,0.0,-0.99914,0.0,0.10613]
[1776685372130,80.12,75266.78,0.0,-0.99914,0.0,0.10605]
[1776685374143,80.12,75268.68,0.0,-0.99914,0.0,0.10627]
[1776685375150,80.12,75270.4,0.0,-0.99914,0.0,0.10647]
[1776685380186,80.12,75269.71,0.0,-0.99914,0.0,0.10639]
[1776685381193,80.12,75268.31,0.0,-0.99914,0.0,0.10623]
[1776685386228,80.12,75267.79,0.0,-0.99914,0.0,0.10617]
[1776685387536,80.12,75274.79,0.0,-0.99913,0.0,0.10698]
[1776685388241,80.12,75278.39,0.0,-0.99913,0.0,0.10741]
[1776685392588,80.12,75277.77,0.0,-0.99913,0.0,0.10733]
[1776685392270,80.12,75273.89,0.0,-0.99913,0.0,0.10688]
[1776685392686,80.12,75273.89,0.0,-0.99913,0.0,0.10688]
[1776685393277,80.12,75273.02,0.0,-0.99913,0.0,0.10678]
[1776685398312,80.12,75275.17,0.0,-0.99913,0.0,0.10703]
[1776685400326,80.12,75276.69,0.0,-0.99913,0.0,0.10721]
[1776685403347,80.12,75279.03,0.0,-0.99913,0.0,0.10748]
[1776685404242,80.12,75279.03,0.0,-0.99913,0.0,0.10748]
[1776685404493,80.12,75277.05,0.0,-0.99913,0.0,0.10725]
[1776685405361,80.12,75273.74,0.0,-0.99913,0.0,0.10686]
[1776685408191,80.12,75273.85,0.0,-0.99913,0.0,0.10687]
[1776685408526,80.12,75273.85,0.0,-0.99913,0.0,0.10687]
[1776685408685,80.12,75273.85,0.0,-0.99913,0.0,0.10687]
[1776685408622,80.12,75273.6,0.0,-0.99913,0.0,0.10685]
[1776685411402,80.12,75273.32,0.0,-0.99914,0.0,0.10633]
[1776685416438,80.12,75274.36,0.0,-0.99914,0.0,0.10645]
[1776685421473,80.12,75274.43,0.0,-0.99914,0.0,0.10646]
[1776685425501,80.12,75266.37,0.0,-0.99915,0.0,0.10553]
[1776685426243,80.12,75266.37,0.0,-0.99915,0.0,0.10553]
[1776685426436,80.12,75266.37,0.0,-0.99915,0.0,0.10553]
[1776685426508,80.12,75263.48,0.0,-0.99915,0.0,0.10519]
[1776685431323,80.12,75262.28,0.0,-0.99915,0.0,0.10506]
[1776685431435,80.12,75262.28,0.0,-0.99915,0.0,0.10506]
[1776685431544,80.12,75262.24,0.0,-0.99915,0.0,0.10505]
[1776685431761,80.12,75262.24,0.0,-0.99915,0.0,0.10505]
[1776685431937,80.12,75262.24,0.0,-0.99915,0.0,0.10505]
[1776685435572,80.12,75265.0,0.0,-0.99915,0.0,0.10537]
[1776685436530,80.12,75265.0,0.0,-0.99915,0.0,0.10537]
[1776685436690,80.12,75265.0,0.0,-0.99915,0.0,0.10537]
[1776685436579,80.12,75265.22,0.0,-0.99915,0.0,0.1054]
[1776685436723,80.12,75265.22,0.0,-0.99915,0.0,0.1054]
[1776685436937,80.12,75265.22,0.0,-0.99915,0.0,0.1054]
[1776685442621,80.12,75265.64,0.0,-0.99915,0.0,0.10544]
[1776685443330,80.12,75265.64,0.0,-0.99915,0.0,0.10544]
[1776685443435,80.12,75265.64,0.0,-0.99915,0.0,0.10544]
[1776685443628,80.12,75265.74,0.0,-0.99915,0.0,0.10546]
[1776685444169,80.12,75265.74,0.0,-0.99915,0.0,0.10546]
[1776685444187,80.12,75265.74,0.0,-0.99915,0.0,0.10546]
[1776685444635,80.12,75267.18,0.0,-0.99914,0.0,0.10562]
[1776685445641,80.12,75270.12,0.0,-0.99914,0.0,0.10596]
[1776685446649,80.12,75273.15,0.0,-0.99914,0.0,0.10631]
[1776685449077,80.12,75273.5,0.0,-0.99914,0.0,0.10635]
[1776685449190,80.12,75273.5,0.0,-0.99914,0.0,0.10635]
[1776685449835,80.12,75273.5,0.0,-0.99914,0.0,0.10635]
[1776685449940,80.12,75273.5,0.0,-0.99914,0.0,0.10635]
[1776685450677,80.12,75273.54,0.0,-0.99914,0.0,0.10636]
[1776685455712,80.12,75274.12,0.0,-0.99914,0.0,0.10643]
[1776685457726,80.12,75269.95,0.0,-0.99914,0.0,0.10594]
[1776685458733,80.12,75266.18,0.0,-0.99915,0.0,0.10551]
[1776685459051,80.12,75266.18,0.0,-0.99915,0.0,0.10551]
[1776685459191,80.12,75266.18,0.0,-0.99915,0.0,0.10551]
[1776685464989,80.12,75265.47,0.0,-0.99915,0.0,0.10542]
[1776685465191,80.12,75265.47,0.0,-0.99915,0.0,0.10542]
[1776685465293,80.12,75264.6,0.0,-0.99915,0.0,0.10532]
[1776685465814,80.12,75264.6,0.0,-0.99915,0.0,0.10532]
[1776685465941,80.12,75264.6,0.0,-0.99915,0.0,0.10532]
[1776685466790,80.12,75254.4,0.0,-0.99916,0.0,0.10415]
[1776685467797,80.12,75241.14,0.0,-0.99917,0.0,0.10265]
[1776685468778,80.12,75241.14,0.0,-0.99917,0.0,0.10265]
[1776685468935,80.12,75241.14,0.0,-0.99917,0.0,0.10265]
[1776685469029,80.12,75240.24,0.0,-0.99917,0.0,0.10255]
[1776685470195,80.12,75240.24,0.0,-0.99917,0.0,0.10255]
[1776685470435,80.12,75240.24,0.0,-0.99917,0.0,0.10255]
[1776685472834,80.12,75240.5,0.0,-0.99917,0.0,0.10211]
[1776685477868,80.12,75239.65,0.0,-0.99918,0.0,0.10202]
[1776685480563,80.12,75239.27,0.0,-0.99918,0.0,0.10198]
[1776685480688,80.12,75239.27,0.0,-0.99918,0.0,0.10198]
[1776685480667,80.12,75238.02,0.0,-0.99918,0.0,0.10184]
[1776685480889,80.12,75238.39,0.0,-0.99918,0.0,0.10188]
[1776685481936,80.12,75238.39,0.0,-0.99918,0.0,0.10188]
[1776685482187,80.12,75238.39,0.0,-0.99918,0.0,0.10188]
[1776685483909,80.12,75241.48,0.0,-0.99917,0.0,0.10222]
[1776685484917,80.12,75242.61,0.0,-0.99917,0.0,0.10235]
[1776685486193,80.12,75242.61,0.0,-0.99917,0.0,0.10235]
[1776685487214,80.12,75242.36,0.0,-0.99917,0.0,0.10232]
[1776685487434,80.12,75242.36,0.0,-0.99917,0.0,0.10232]
[1776685492428,80.12,75243.56,0.0,-0.99917,0.0,0.10246]
[1776685492434,80.12,75243.56,0.0,-0.99917,0.0,0.10246]
[1776685492527,80.12,75243.56,0.0,-0.99917,0.0,0.10246]
[1776685499754,80.12,75243.56,0.0,-0.99917,0.0,0.10246]
[1776685499015,80.12,75246.1,0.0,-0.99917,0.0,0.10274]
[1776685499935,80.12,75246.1,0.0,-0.99917,0.0,0.10274]
[1776685502038,80.12,75251.31,0.0,-0.99916,0.0,0.10333]
[1776685503045,80.12,75257.53,0.0,-0.99916,0.0,0.10404]
[1776685504726,80.12,75257.53,0.0,-0.99916,0.0,0.10404]
[1776685504051,80.12,75265.56,0.0,-0.99915,0.0,0.10496]
[1776685504936,80.12,75265.56,0.0,-0.99915,0.0,0.10496]
[1776685505059,80.12,75264.33,0.0,-0.99915,0.0,0.10482]
[1776685506066,80.12,75267.83,0.0,-0.99915,0.0,0.10522]
[1776685507017,80.12,75267.83,0.0,-0.99915,0.0,0.10522]
[1776685507188,80.12,75267.83,0.0,-0.99915,0.0,0.10522]
[1776685507274,80.12,75269.21,0.0,-0.99915,0.0,0.10538]
[1776685513771,80.12,75269.82,0.0,-0.99915,0.0,0.10545]
[1776685514199,80.12,75270.18,0.0,-0.99915,0.0,0.10549]
[1776685514413,80.12,75270.43,0.0,-0.99914,0.0,0.10552]
[1776685514962,80.12,75270.43,0.0,-0.99914,0.0,0.10552]
[1776685515190,80.12,75270.43,0.0,-0.99914,0.0,0.10552]
[1776685518197,80.12,75271.37,0.0,-0.99914,0.0,0.10563]
[1776685518298,80.12,75271.37,0.0,-0.99914,0.0,0.10563]
[1776685521465,80.12,75272.05,0.0,-0.99914,0.0,0.10571]
[1776685521688,80.12,75272.05,0.0,-0.99914,0.0,0.10571]
[1776685524191,80.12,75274.21,0.0,-0.99914,0.0,0.10596]
[1776685527546,80.12,75274.03,0.0,-0.99914,0.0,0.10594]
[1776685527690,80.12,75274.03,0.0,-0.99914,0.0,0.10594]
[1776685529848,80.12,75273.36,0.0,-0.99914,0.0,0.10586]
[1776685529938,80.12,75273.36,0.0,-0.99914,0.0,0.10586]
[1776685530233,80.12,75272.37,0.0,-0.99914,0.0,0.10575]
[1776685531240,80.12,75272.27,0.0,-0.99915,0.0,0.10526]
[1776685532494,80.12,75272.27,0.0,-0.99915,0.0,0.10526]
[1776685532691,80.12,75272.27,0.0,-0.99915,0.0,0.10526]
[1776685532719,80.12,75270.99,0.0,-0.99915,0.0,0.10511]
[1776685535555,80.12,75271.37,0.0,-0.99915,0.0,0.10515]
[1776685535685,80.12,75271.37,0.0,-0.99915,0.0,0.10515]
[1776685535778,80.12,75270.07,0.0,-0.99915,0.0,0.105]
[1776685541251,80.12,75270.14,0.0,-0.99915,0.0,0.10501]
[1776685541311,80.12,75279.76,0.0,-0.99914,0.0,0.10613]
[1776685542194,80.12,75279.76,0.0,-0.99914,0.0,0.10613]
[1776685542325,80.12,75290.12,0.0,-0.99913,0.0,0.10733]
[1776685543327,80.12,75300.93,0.0,-0.99912,0.0,0.10861]
[1776685544334,80.12,75303.72,0.0,-0.99911,0.0,0.10894]
[1776685545238,80.12,75303.72,0.0,-0.99911,0.0,0.10894]
[1776685545341,80.12,75304.82,0.0,-0.99911,0.0,0.10907]
[1776685546192,80.12,75304.82,0.0,-0.99911,0.0,0.10907]
[1776685546541,80.12,75304.82,0.0,-0.99911,0.0,0.10907]
[1776685546696,80.12,75304.82,0.0,-0.99911,0.0,0.10907]
[1776685546789,80.12,75305.22,0.0,-0.99911,0.0,0.10912]
[1776685548361,80.12,75303.02,0.0,-0.99912,0.0,0.10886]
[1776685553397,80.12,75303.12,0.0,-0.99912,0.0,0.10887]
[1776685555411,80.12,75301.44,0.0,-0.99912,0.0,0.10867]
[1776685556673,80.12,75298.01,0.0,-0.99912,0.0,0.10826]
[1776685557649,80.12,75292.24,0.0,-0.99913,0.0,0.10758]
[1776685558225,80.12,75292.24,0.0,-0.99913,0.0,0.10758]
[1776685558435,80.12,75292.24,0.0,-0.99913,0.0,0.10758]
[1776685559444,80.12,75292.62,0.0,-0.99913,0.0,0.10763]
[1776685560190,80.12,75292.62,0.0,-0.99913,0.0,0.10763]
[1776685560450,80.12,75293.51,0.0,-0.99913,0.0,0.10773]
[1776685563472,80.12,75291.44,0.0,-0.99913,0.0,0.10749]
[1776685564348,80.12,75291.44,0.0,-0.99913,0.0,0.10749]
[1776685564435,80.12,75291.44,0.0,-0.99913,0.0,0.10749]
[1776685565486,80.12,75293.64,0.0,-0.99913,0.0,0.10775]
[1776685566493,80.12,75296.81,0.0,-0.99912,0.0,0.10812]
[1776685567500,80.12,75274.55,0.0,-0.99914,0.0,0.10552]
[1776685568507,80.12,75261.23,0.0,-0.99916,0.0,0.10399]
[1776685569521,80.12,75262.98,0.0,-0.99916,0.0,0.10419]
[1776685570527,80.12,75271.83,0.0,-0.99915,0.0,0.10521]
[1776685571533,80.12,75277.49,0.0,-0.99914,0.0,0.10586]
[1776685572541,80.12,75279.96,0.0,-0.99914,0.0,0.10615]
[1776685573089,80.12,75279.96,0.0,-0.99914,0.0,0.10615]
[1776685573190,80.12,75279.96,0.0,-0.99914,0.0,0.10615]
[1776685574246,80.12,75280.46,0.0,-0.99914,0.0,0.10621]
[1776685574435,80.12,75280.46,0.0,-0.99914,0.0,0.10621]
[1776685574555,80.12,75280.53,0.0,-0.99914,0.0,0.10621]
[1776685575562,80.12,75287.07,0.0,-0.99913,0.0,0.10698]
[1776685575979,80.12,75287.07,0.0,-0.99913,0.0,0.10698]
[1776685576569,80.12,75272.78,0.0,-0.99915,0.0,0.10532]
[1776685577575,80.12,75265.9,0.0,-0.99915,0.0,0.10453]
[1776685578724,80.12,75265.9,0.0,-0.99915,0.0,0.10453]
[1776685578825,80.12,75267.35,0.0,-0.99915,0.0,0.10469]
[1776685579699,80.12,75267.35,0.0,-0.99915,0.0,0.10469]
[1776685582611,80.12,75260.0,0.0,-0.99916,0.0,0.10385]
[1776685583618,80.12,75256.84,0.0,-0.99916,0.0,0.10349]
[1776685584625,80.12,75235.69,0.0,-0.99918,0.0,0.10111]
[1776685585632,80.12,75227.35,0.0,-0.99919,0.0,0.10019]
[1776685586638,80.12,75228.27,0.0,-0.99919,0.0,0.10029]
[1776685588534,80.12,75228.35,0.0,-0.99919,0.0,0.1003]
[1776685588696,80.12,75228.35,0.0,-0.99919,0.0,0.1003]
[1776685590366,80.12,75228.69,0.0,-0.99919,0.0,0.10034]
[1776685590437,80.12,75228.69,0.0,-0.99919,0.0,0.10034]
[1776685590666,80.12,75229.74,0.0,-0.99919,0.0,0.10045]
[1776685591674,80.12,75232.39,0.0,-0.99919,0.0,0.10029]
[1776685593328,80.12,75233.52,0.0,-0.99919,0.0,0.10041]
[1776685593435,80.12,75233.52,0.0,-0.99919,0.0,0.10041]
[1776685598723,80.12,75233.58,0.0,-0.99919,0.0,0.10042]
[1776685600745,80.12,75235.48,0.0,-0.99919,0.0,0.10063]
[1776685600938,80.12,75235.48,0.0,-0.99919,0.0,0.10063]
[1776685601748,80.12,75239.19,0.0,-0.99918,0.0,0.10104]
[1776685604571,80.12,75239.34,0.0,-0.99918,0.0,0.10106]
[1776685604769,80.12,75236.2,0.0,-0.99919,0.0,0.10071]
[1776685610811,80.12,75234.89,0.0,-0.99919,0.0,0.10057]
[1776685615845,80.12,75234.89,0.0,-0.99919,0.0,0.10057]
[1776685621420,80.12,75236.08,0.0,-0.99919,0.0,0.1007]
[1776685621441,80.12,75236.08,0.0,-0.99919,0.0,0.1007]
[1776685621889,80.12,75238.49,0.0,-0.99918,0.0,0.10097]
[1776685622319,80.12,75238.49,0.0,-0.99918,0.0,0.10097]
[1776685622436,80.12,75238.49,0.0,-0.99918,0.0,0.10097]
[1776685622896,80.12,75238.93,0.0,-0.99918,0.0,0.10101]
[1776685624919,80.12,75256.11,0.0,-0.99917,0.0,0.10294]
[1776685625921,80.12,75264.74,0.0,-0.99916,0.0,0.10392]
[1776685626930,80.12,75279.83,0.0,-0.99914,0.0,0.10566]
[1776685627937,80.12,75281.9,0.0,-0.99914,0.0,0.1059]
[1776685628945,80.12,75281.73,0.0,-0.99914,0.0,0.10588]
[1776685630822,80.12,75281.73,0.0,-0.99914,0.0,0.10588]
[1776685630938,80.12,75280.86,0.0,-0.99914,0.0,0.10578]
[1776685633979,80.12,75277.78,0.0,-0.99915,0.0,0.10542]
[1776685635321,80.12,75277.78,0.0,-0.99915,0.0,0.10542]
[1776685635435,80.12,75277.78,0.0,-0.99915,0.0,0.10542]
[1776685635693,80.12,75277.78,0.0,-0.99915,0.0,0.10542]
[1776685635937,80.12,75276.36,0.0,-0.99915,0.0,0.10525]
[1776685637001,80.12,75278.23,0.0,-0.99914,0.0,0.10547]
[1776685640247,80.12,75279.45,0.0,-0.99914,0.0,0.10561]
[1776685640305,80.12,75285.22,0.0,-0.99914,0.0,0.10628]
[1776685641034,80.12,75290.54,0.0,-0.99913,0.0,0.1069]
[1776685642042,80.12,75292.47,0.0,-0.99913,0.0,0.10713]
[1776685643796,80.12,75292.47,0.0,-0.99913,0.0,0.10713]
[1776685644056,80.12,75290.06,0.0,-0.99913,0.0,0.10685]
[1776685649091,80.12,75288.88,0.0,-0.99913,0.0,0.10671]
[1776685651169,80.12,75289.06,0.0,-0.99913,0.0,0.10673]
[1776685651193,80.12,75289.06,0.0,-0.99913,0.0,0.10673]
[1776685651256,80.12,75288.48,0.0,-0.99914,0.0,0.10618]
[1776685652112,80.12,75286.44,0.0,-0.99914,0.0,0.10594]
[1776685653811,80.12,75286.44,0.0,-0.99914,0.0,0.10594]
[1776685653937,80.12,75286.44,0.0,-0.99914,0.0,0.10594]
[1776685653840,80.12,75286.83,0.0,-0.99914,0.0,0.10599]
[1776685655016,80.12,75286.88,0.0,-0.99914,0.0,0.106]
[1776685655196,80.12,75286.88,0.0,-0.99914,0.0,0.106]
[1776685655289,80.12,75281.29,0.0,-0.99915,0.0,0.10535]
[1776685656140,80.12,75276.92,0.0,-0.99915,0.0,0.10484]
[1776685657147,80.12,75275.29,0.0,-0.99915,0.0,0.10466]
[1776685658677,80.12,75275.29,0.0,-0.99915,0.0,0.10466]
[1776685658691,80.12,75275.29,0.0,-0.99915,0.0,0.10466]
[1776685658778,80.12,75275.62,0.0,-0.99915,0.0,0.10469]
[1776685662436,80.12,75276.74,0.0,-0.99915,0.0,0.10482]
[1776685662688,80.12,75276.74,0.0,-0.99915,0.0,0.10482]
[1776685666210,80.12,75279.81,0.0,-0.99915,0.0,0.10518]
[1776685667157,80.12,75279.81,0.0,-0.99915,0.0,0.10518]
[1776685667205,80.12,75279.81,0.0,-0.99915,0.0,0.10518]
[1776685667217,80.12,75282.13,0.0,-0.99914,0.0,0.10544]
[1776685668224,80.12,75285.51,0.0,-0.99914,0.0,0.10584]
[1776685669230,80.12,75288.54,0.0,-0.99914,0.0,0.10619]
[1776685669995,80.12,75288.54,0.0,-0.99914,0.0,0.10619]
[1776685670194,80.12,75288.54,0.0,-0.99914,0.0,0.10619]
[1776685670238,80.12,75289.45,0.0,-0.99914,0.0,0.10629]
[1776685675273,80.12,75289.7,0.0,-0.99914,0.0,0.10632]
[1776685679954,80.12,75288.78,0.0,-0.99914,0.0,0.10622]
[1776685680191,80.12,75288.22,0.0,-0.99914,0.0,0.10615]
[1776685681854,80.12,75287.51,0.0,-0.99914,0.0,0.10607]
[1776685681935,80.12,75287.51,0.0,-0.99914,0.0,0.10607]
[1776685681917,80.12,75278.17,0.0,-0.99915,0.0,0.10499]
[1776685682322,80.12,75273.68,0.0,-0.99915,0.0,0.10447]
[1776685683171,80.12,75273.68,0.0,-0.99915,0.0,0.10447]
[1776685683195,80.12,75273.68,0.0,-0.99915,0.0,0.10447]
[1776685683329,80.12,75272.44,0.0,-0.99915,0.0,0.10433]
[1776685685861,80.12,75272.08,0.0,-0.99915,0.0,0.10429]
[1776685685939,80.12,75272.08,0.0,-0.99915,0.0,0.10429]
[1776685685963,80.12,75270.03,0.0,-0.99916,0.0,0.10405]
[1776685690816,80.12,75268.77,0.0,-0.99916,0.0,0.10391]
[1776685690936,80.12,75268.77,0.0,-0.99916,0.0,0.10391]
[1776685690823,80.12,75266.98,0.0,-0.99916,0.0,0.10371]
[1776685691426,80.12,75266.98,0.0,-0.99916,0.0,0.10371]
[1776685691436,80.12,75266.98,0.0,-0.99916,0.0,0.10371]
[1776685691522,80.12,75266.22,0.0,-0.99916,0.0,0.10362]
[1776685694406,80.12,75262.03,0.0,-0.99916,0.0,0.10314]
[1776685695413,80.12,75260.05,0.0,-0.99917,0.0,0.10292]
[1776685696588,80.12,75260.05,0.0,-0.99917,0.0,0.10292]
[1776685696692,80.12,75260.05,0.0,-0.99917,0.0,0.10292]
[1776685696780,80.12,75257.82,0.0,-0.99917,0.0,0.10267]
[1776685702462,80.12,75257.06,0.0,-0.99917,0.0,0.10258]
[1776685708504,80.12,75256.77,0.0,-0.99917,0.0,0.10255]
[1776685709264,80.12,75256.77,0.0,-0.99917,0.0,0.10255]
[1776685709436,80.12,75256.77,0.0,-0.99917,0.0,0.10255]
[1776685709511,80.12,75258.83,0.0,-0.99917,0.0,0.10278]
[1776685711524,80.12,75259.08,0.0,-0.99917,0.0,0.10234]
[1776685713007,80.12,75259.08,0.0,-0.99917,0.0,0.10234]
[1776685713188,80.12,75259.08,0.0,-0.99917,0.0,0.10234]
[1776685713538,80.12,75258.07,0.0,-0.99917,0.0,0.10223]
[1776685714436,80.12,75258.07,0.0,-0.99917,0.0,0.10223]
[1776685714687,80.12,75258.07,0.0,-0.99917,0.0,0.10223]
[1776685714788,80.12,75259.98,0.0,-0.99917,0.0,0.10245]
[1776685719581,80.12,75257.74,0.0,-0.99917,0.0,0.10219]
[1776685722205,80.12,75258.2,0.0,-0.99917,0.0,0.10225]
[1776685722434,80.12,75258.2,0.0,-0.99917,0.0,0.10225]
[1776685722536,80.12,75258.2,0.0,-0.99917,0.0,0.10225]
[1776685726886,80.12,75257.66,0.0,-0.99917,0.0,0.10218]
[1776685726935,80.12,75257.66,0.0,-0.99917,0.0,0.10218]
[1776685727637,80.12,75254.11,0.0,-0.99918,0.0,0.10179]
[1776685732672,80.12,75252.75,0.0,-0.99918,0.0,0.10163]
[1776685733270,80.12,75252.75,0.0,-0.99918,0.0,0.10163]
[1776685733436,80.12,75252.75,0.0,-0.99918,0.0,0.10163]
[1776685733679,80.12,75255.13,0.0,-0.99918,0.0,0.1019]
[1776685735519,80.12,75256.15,0.0,-0.99917,0.0,0.10201]
[1776685735697,80.12,75256.15,0.0,-0.99917,0.0,0.10201]
[1776685735798,80.12,75256.15,0.0,-0.99917,0.0,0.10201]
[1776685737216,80.12,75256.2,0.0,-0.99917,0.0,0.10202]
[1776685737441,80.12,75256.2,0.0,-0.99917,0.0,0.10202]
[1776685742031,80.12,75256.51,0.0,-0.99917,0.0,0.10206]
[1776685742186,80.12,75255.39,0.0,-0.99917,0.0,0.10193]
[1776685742742,80.12,75252.94,0.0,-0.99918,0.0,0.10166]
[1776685744027,80.12,75252.94,0.0,-0.99918,0.0,0.10166]
[1776685744040,80.12,75252.02,0.0,-0.99918,0.0,0.10155]
[1776685744188,80.12,75252.02,0.0,-0.99918,0.0,0.10155]
[1776685745642,80.12,75252.02,0.0,-0.99918,0.0,0.10155]
[1776685745691,80.12,75252.02,0.0,-0.99918,0.0,0.10155]
[1776685750798,80.12,75250.4,0.0,-0.99918,0.0,0.10137]
[1776685755833,80.12,75252.25,0.0,-0.99918,0.0,0.10158]
[1776685756211,80.12,75252.25,0.0,-0.99918,0.0,0.10158]
[1776685756435,80.12,75252.25,0.0,-0.99918,0.0,0.10158]
[1776685758622,80.12,75253.45,0.0,-0.99918,0.0,0.10171]
[1776685758692,80.12,75253.45,0.0,-0.99918,0.0,0.10171]
[1776685758854,80.12,75254.08,0.0,-0.99918,0.0,0.10178]
[1776685761668,80.12,75254.6,0.0,-0.99918,0.0,0.10184]
[1776685761688,80.12,75254.6,0.0,-0.99918,0.0,0.10184]
[1776685761874,80.12,75257.63,0.0,-0.99917,0.0,0.10218]
[1776685762881,80.12,75263.64,0.0,-0.99917,0.0,0.10286]
[1776685763889,80.12,75265.65,0.0,-0.99916,0.0,0.10309]
[1776685764980,80.12,75265.65,0.0,-0.99916,0.0,0.10309]
[1776685764895,80.12,75263.05,0.0,-0.99917,0.0,0.10279]
[1776685765188,80.12,75263.05,0.0,-0.99917,0.0,0.10279]
[1776685767065,80.12,75263.33,0.0,-0.99917,0.0,0.10282]
[1776685767186,80.12,75263.36,0.0,-0.99917,0.0,0.10283]
[1776685767917,80.12,75263.62,0.0,-0.99917,0.0,0.10286]
[1776685769540,80.12,75263.62,0.0,-0.99917,0.0,0.10286]
[1776685769695,80.12,75263.62,0.0,-0.99917,0.0,0.10286]
[1776685769931,80.12,75260.52,0.0,-0.99917,0.0,0.10251]
[1776685770937,80.12,75258.21,0.0,-0.99917,0.0,0.10225]
[1776685771945,80.12,75257.93,0.0,-0.99918,0.0,0.10175]
[1776685778607,80.12,75258.91,0.0,-0.99918,0.0,0.10186]
[1776685778691,80.12,75258.91,0.0,-0.99918,0.0,0.10186]
[1776685781178,80.12,75258.26,0.0,-0.99918,0.0,0.10179]
[1776685781187,80.12,75258.26,0.0,-0.99918,0.0,0.10179]
[1776685781279,80.12,75258.26,0.0,-0.99918,0.0,0.10179]
[1776685788057,80.12,75261.04,0.0,-0.99917,0.0,0.1021]
[1776685788213,80.12,75261.04,0.0,-0.99917,0.0,0.1021]
[1776685788435,80.12,75261.04,0.0,-0.99917,0.0,0.1021]
[1776685789064,80.12,75265.35,0.0,-0.99917,0.0,0.10259]
[1776685793093,80.12,75260.96,0.0,-0.99917,0.0,0.10209]
[1776685794099,80.12,75258.35,0.0,-0.99918,0.0,0.1018]
[1776685795241,80.12,75258.35,0.0,-0.99918,0.0,0.1018]
[1776685795435,80.12,75258.35,0.0,-0.99918,0.0,0.1018]
[1776685795497,80.12,75257.92,0.0,-0.99918,0.0,0.10175]
[1776685799939,80.12,75257.42,0.0,-0.99918,0.0,0.10169]
[1776685805177,80.12,75259.14,0.0,-0.99917,0.0,0.10189]
[1776685807425,80.12,75259.02,0.0,-0.99918,0.0,0.10187]
[1776685807436,80.12,75259.02,0.0,-0.99918,0.0,0.10187]
[1776685807869,80.12,75259.02,0.0,-0.99918,0.0,0.10187]
[1776685807934,80.12,75259.02,0.0,-0.99918,0.0,0.10187]
[1776685808078,80.12,75259.92,0.0,-0.99917,0.0,0.10197]
[1776685808197,80.12,75261.66,0.0,-0.99917,0.0,0.10217]
[1776685810212,80.12,75256.77,0.0,-0.99918,0.0,0.10162]
[1776685811219,80.12,75252.33,0.0,-0.99918,0.0,0.10112]
[1776685812806,80.12,75252.33,0.0,-0.99918,0.0,0.10112]
[1776685812935,80.12,75252.33,0.0,-0.99918,0.0,0.10112]
[1776685813037,80.12,75251.63,0.0,-0.99918,0.0,0.10105]
[1776685813172,80.12,75251.63,0.0,-0.99918,0.0,0.10105]
[1776685813187,80.12,75251.63,0.0,-0.99918,0.0,0.10105]
[1776685816263,80.12,75253.77,0.0,-0.99918,0.0,0.10129]
[1776685821299,80.12,75251.39,0.0,-0.99918,0.0,0.10102]
[1776685822306,80.12,75239.78,0.0,-0.99919,0.0,0.09974]
[1776685823316,80.12,75234.62,0.0,-0.9992,0.0,0.09917]
[1776685824955,80.12,75234.62,0.0,-0.9992,0.0,0.09917]
[1776685825056,80.12,75234.28,0.0,-0.9992,0.0,0.09913]
[1776685825194,80.12,75234.28,0.0,-0.9992,0.0,0.09913]
[1776685825369,80.12,75234.28,0.0,-0.9992,0.0,0.09913]
[1776685825436,80.12,75234.28,0.0,-0.9992,0.0,0.09913]
[1776685832378,80.12,75234.35,0.0,-0.9992,0.0,0.09869]
[1776685838086,80.12,75233.02,0.0,-0.9992,0.0,0.09854]
[1776685838194,80.12,75232.89,0.0,-0.9992,0.0,0.09853]
[1776685838515,80.12,75232.89,0.0,-0.9992,0.0,0.09853]
[1776685838686,80.12,75232.89,0.0,-0.9992,0.0,0.09853]
[1776685838787,80.12,75232.92,0.0,-0.9992,0.0,0.09853]
[1776685845470,80.12,75236.25,0.0,-0.9992,0.0,0.09889]
[1776685847650,80.12,75237.04,0.0,-0.9992,0.0,0.09898]
[1776685847692,80.12,75237.04,0.0,-0.9992,0.0,0.09898]
[1776685847793,80.12,75236.58,0.0,-0.9992,0.0,0.09893]
[1776685848493,80.12,75249.87,0.0,-0.99919,0.0,0.10039]
[1776685849499,80.12,75257.5,0.0,-0.99918,0.0,0.10124]
[1776685850506,80.12,75258.64,0.0,-0.99918,0.0,0.10137]
[1776685852317,80.12,75259.16,0.0,-0.99918,0.0,0.10143]
[1776685852435,80.12,75259.16,0.0,-0.99918,0.0,0.10143]
[1776685857555,80.12,75260.12,0.0,-0.99918,0.0,0.10153]
[1776685860102,80.12,75259.97,0.0,-0.99918,0.0,0.10152]
[1776685860150,80.12,75260.2,0.0,-0.99918,0.0,0.10154]
[1776685860191,80.12,75260.2,0.0,-0.99918,0.0,0.10154]
[1776685860223,80.12,75260.2,0.0,-0.99918,0.0,0.10154]
[1776685860435,80.12,75260.2,0.0,-0.99918,0.0,0.10154]
[1776685865612,80.12,75261.1,0.0,-0.99918,0.0,0.10164]
[1776685870647,80.12,75253.63,0.0,-0.99918,0.0,0.10081]
[1776685871654,80.12,75251.06,0.0,-0.99919,0.0,0.10052]
[1776685873255,80.12,75250.53,0.0,-0.99919,0.0,0.10046]
[1776685873436,80.12,75250.53,0.0,-0.99919,0.0,0.10046]
[1776685873481,80.12,75250.53,0.0,-0.99919,0.0,0.10046]
[1776685873694,80.12,75250.53,0.0,-0.99919,0.0,0.10046]
[1776685873748,80.12,75251.18,0.0,-0.99919,0.0,0.10054]
[1776685875681,80.12,75253.07,0.0,-0.99918,0.0,0.10075]
[1776685876689,80.12,75255.05,0.0,-0.99918,0.0,0.10097]
[1776685877408,80.12,75255.05,0.0,-0.99918,0.0,0.10097]
[1776685877436,80.12,75255.05,0.0,-0.99918,0.0,0.10097]
[1776685877696,80.12,75254.86,0.0,-0.99918,0.0,0.10095]
[1776685882731,80.12,75254.94,0.0,-0.99918,0.0,0.10095]
[1776685885751,80.12,75256.56,0.0,-0.99918,0.0,0.10113]
[1776685887837,80.12,75255.43,0.0,-0.99918,0.0,0.10101]
[1776685887935,80.12,75255.43,0.0,-0.99918,0.0,0.10101]
[1776685888773,80.12,75252.89,0.0,-0.99918,0.0,0.10073]
[1776685889782,80.12,75255.27,0.0,-0.99918,0.0,0.10099]
[1776685890787,80.12,75253.17,0.0,-0.99918,0.0,0.10076]
[1776685891467,80.12,75253.17,0.0,-0.99918,0.0,0.10076]
[1776685891521,80.12,75253.17,0.0,-0.99918,0.0,0.10076]
[1776685891686,80.12,75253.17,0.0,-0.99918,0.0,0.10076]
[1776685891794,80.12,75253.27,0.0,-0.99919,0.0,0.10031]
[1776685893808,80.12,75247.54,0.0,-0.99919,0.0,0.09968]
[1776685894815,80.12,75241.81,0.0,-0.9992,0.0,0.09905]
[1776685896720,80.12,75242.39,0.0,-0.9992,0.0,0.09911]
[1776685896936,80.12,75242.39,0.0,-0.9992,0.0,0.09911]
[1776685896995,80.12,75242.91,0.0,-0.9992,0.0,0.09917]
[1776685897286,80.12,75242.91,0.0,-0.9992,0.0,0.09917]
[1776685897438,80.12,75242.91,0.0,-0.9992,0.0,0.09917]
[1776685897836,80.12,75240.36,0.0,-0.9992,0.0,0.09889]
[1776685898842,80.12,75237.16,0.0,-0.9992,0.0,0.09854]
[1776685900699,80.12,75236.19,0.0,-0.9992,0.0,0.09843]
[1776685900772,80.12,75236.19,0.0,-0.9992,0.0,0.09843]
[1776685900935,80.12,75236.19,0.0,-0.9992,0.0,0.09843]
[1776685900984,80.12,75235.93,0.0,-0.9992,0.0,0.09841]
[1776685905892,80.12,75238.98,0.0,-0.9992,0.0,0.09874]
[1776685907220,80.12,75238.98,0.0,-0.9992,0.0,0.09874]
[1776685907330,80.12,75240.2,0.0,-0.9992,0.0,0.09887]
[1776685907435,80.12,75240.2,0.0,-0.9992,0.0,0.09887]
[1776685907906,80.12,75240.9,0.0,-0.9992,0.0,0.09895]
[1776685912941,80.12,75244.44,0.0,-0.9992,0.0,0.09934]
[1776685913680,80.12,75244.44,0.0,-0.9992,0.0,0.09934]
[1776685913688,80.12,75244.44,0.0,-0.9992,0.0,0.09934]
[1776685913959,80.12,75244.44,0.0,-0.9992,0.0,0.09934]
[1776685914190,80.12,75244.44,0.0,-0.9992,0.0,0.09934]
[1776685914037,80.12,75244.52,0.0,-0.9992,0.0,0.09934]
[1776685915961,80.12,75246.7,0.0,-0.99919,0.0,0.09958]
[1776685920997,80.12,75246.26,0.0,-0.99919,0.0,0.09954]
[1776685925024,80.12,75244.14,0.0,-0.9992,0.0,0.0993]
[1776685926031,80.12,75239.66,0.0,-0.9992,0.0,0.09881]
[1776685926594,80.12,75239.66,0.0,-0.9992,0.0,0.09881]
[1776685926692,80.12,75239.66,0.0,-0.9992,0.0,0.09881]
[1776685926762,80.12,75239.66,0.0,-0.9992,0.0,0.09881]
[1776685926937,80.12,75239.66,0.0,-0.9992,0.0,0.09881]
[1776685927039,80.12,75238.04,0.0,-0.9992,0.0,0.09864]
[1776685930060,80.12,75235.41,0.0,-0.99921,0.0,0.09835]
[1776685931067,80.12,75233.35,0.0,-0.99921,0.0,0.09813]
[1776685931829,80.12,75233.35,0.0,-0.99921,0.0,0.09813]
[1776685931936,80.12,75233.35,0.0,-0.99921,0.0,0.09813]
[1776685932048,80.12,75233.35,0.0,-0.99921,0.0,0.09813]
[1776685932196,80.12,75233.35,0.0,-0.99921,0.0,0.09813]
[1776685932073,80.12,75233.2,0.0,-0.99921,0.0,0.09811]
[1776685935097,80.12,75230.29,0.0,-0.99921,0.0,0.09779]
[1776685936102,80.12,75228.57,0.0,-0.99921,0.0,0.09761]
[1776685937312,80.12,75228.62,0.0,-0.99921,0.0,0.09761]
[1776685937436,80.12,75228.62,0.0,-0.99921,0.0,0.09761]
[1776685937526,80.12,75228.62,0.0,-0.99921,0.0,0.09761]
[1776685937688,80.12,75228.62,0.0,-0.99921,0.0,0.09761]
[1776685938116,80.12,75226.14,0.0,-0.99921,0.0,0.09735]
[1776685939123,80.12,75217.85,0.0,-0.99922,0.0,0.09646]
[1776685942144,80.12,75213.86,0.0,-0.99923,0.0,0.09603]
[1776685943150,80.12,75211.81,0.0,-0.99923,0.0,0.09581]
[1776685944470,80.12,75211.81,0.0,-0.99923,0.0,0.09581]
[1776685944693,80.12,75211.81,0.0,-0.99923,0.0,0.09581]
[1776685944782,80.12,75211.81,0.0,-0.99923,0.0,0.09581]
[1776685944937,80.12,75211.81,0.0,-0.99923,0.0,0.09581]
[1776685945165,80.12,75211.11,0.0,-0.99923,0.0,0.09574]
[1776685947178,80.12,75204.07,0.0,-0.99923,0.0,0.09499]
[1776685948186,80.12,75190.7,0.0,-0.99925,0.0,0.09359]
[1776685949193,80.12,75191.2,0.0,-0.99925,0.0,0.09364]
[1776685950200,80.12,75197.85,0.0,-0.99924,0.0,0.09434]
[1776685951207,80.12,75199.07,0.0,-0.99924,0.0,0.09403]
[1776685952214,80.12,75198.52,0.0,-0.99924,0.0,0.09397]
[1776685953221,80.12,75200.14,0.0,-0.99924,0.0,0.09414]
[1776685953580,80.12,75200.14,0.0,-0.99924,0.0,0.09414]
[1776685953688,80.12,75200.14,0.0,-0.99924,0.0,0.09414]
[1776685953994,80.12,75200.14,0.0,-0.99924,0.0,0.09414]
[1776685954186,80.12,75200.14,0.0,-0.99924,0.0,0.09414]
[1776685954228,80.12,75199.97,0.0,-0.99924,0.0,0.09412]
[1776685955235,80.12,75203.83,0.0,-0.99924,0.0,0.09453]
[1776685956243,80.12,75206.44,0.0,-0.99924,0.0,0.0948]
[1776685956836,80.12,75206.44,0.0,-0.99924,0.0,0.0948]
[1776685956935,80.12,75206.44,0.0,-0.99924,0.0,0.0948]
[1776685957249,80.12,75208.91,0.0,-0.99923,0.0,0.09506]
[1776685957637,80.12,75208.91,0.0,-0.99923,0.0,0.09506]
[1776685957701,80.12,75208.91,0.0,-0.99923,0.0,0.09506]
[1776685960270,80.12,75207.43,0.0,-0.99923,0.0,0.09491]
[1776685961756,80.12,75208.34,0.0,-0.99923,0.0,0.095]
[1776685961937,80.12,75208.34,0.0,-0.99923,0.0,0.095]
[1776685962284,80.12,75208.09,0.0,-0.99923,0.0,0.09498]
[1776685967319,80.12,75207.58,0.0,-0.99923,0.0,0.09492]
[1776685969333,80.12,75209.4,0.0,-0.99923,0.0,0.09512]
[1776685970309,80.12,75209.4,0.0,-0.99923,0.0,0.09512]
[1776685970436,80.12,75209.4,0.0,-0.99923,0.0,0.09512]
[1776685973210,80.12,75209.81,0.0,-0.99923,0.0,0.09516]
[1776685973265,80.12,75208.74,0.0,-0.99923,0.0,0.09505]
[1776685973437,80.12,75208.74,0.0,-0.99923,0.0,0.09505]
[1776685973714,80.12,75208.74,0.0,-0.99923,0.0,0.09505]
[1776685973935,80.12,75208.74,0.0,-0.99923,0.0,0.09505]
[1776685974036,80.12,75205.56,0.0,-0.99924,0.0,0.09471]
[1776685976382,80.12,75207.59,0.0,-0.99923,0.0,0.09492]
[1776685981538,80.12,75207.64,0.0,-0.99923,0.0,0.09493]
[1776685981696,80.12,75207.64,0.0,-0.99923,0.0,0.09493]
[1776685981757,80.12,75207.64,0.0,-0.99923,0.0,0.09493]
[1776685981943,80.12,75207.64,0.0,-0.99923,0.0,0.09493]
[1776685982037,80.12,75207.98,0.0,-0.99923,0.0,0.09497]
[1776685983461,80.12,75211.47,0.0,-0.99923,0.0,0.09533]
[1776685984444,80.12,75222.3,0.0,-0.99922,0.0,0.09649]
[1776685985835,80.12,75222.3,0.0,-0.99922,0.0,0.09649]
[1776685985936,80.12,75222.3,0.0,-0.99922,0.0,0.09649]
[1776685986018,80.12,75222.3,0.0,-0.99922,0.0,0.09649]
[1776685986191,80.12,75222.3,0.0,-0.99922,0.0,0.09649]
[1776685986233,80.12,75225.91,0.0,-0.99922,0.0,0.09687]
[1776685988472,80.12,75227.91,0.0,-0.99922,0.0,0.09709]
[1776685993507,80.12,75227.87,0.0,-0.99922,0.0,0.09708]
[1776685995521,80.12,75226.03,0.0,-0.99922,0.0,0.09689]
[1776685997535,80.12,75224.22,0.0,-0.99922,0.0,0.09669]
[1776685999528,80.12,75224.0,0.0,-0.99922,0.0,0.09667]
[1776685999689,80.12,75224.0,0.0,-0.99922,0.0,0.09667]
[1776685999936,80.12,75224.0,0.0,-0.99922,0.0,0.09667]
[1776686000038,80.12,75223.99,0.0,-0.99922,0.0,0.09667]
[1776686004584,80.12,75225.56,0.0,-0.99922,0.0,0.09684]
[1776686007427,80.12,75225.88,0.0,-0.99922,0.0,0.09687]
[1776686007440,80.12,75225.88,0.0,-0.99922,0.0,0.09687]
[1776686007470,80.12,75225.88,0.0,-0.99922,0.0,0.09687]
[1776686007691,80.12,75225.88,0.0,-0.99922,0.0,0.09687]
[1776686007791,80.12,75225.81,0.0,-0.99922,0.0,0.09686]
[1776686013647,80.12,75226.29,0.0,-0.99922,0.0,0.09647]
[1776686015082,80.12,75226.29,0.0,-0.99922,0.0,0.09647]
[1776686015172,80.12,75226.29,0.0,-0.99922,0.0,0.09647]
[1776686015194,80.12,75226.29,0.0,-0.99922,0.0,0.09647]
[1776686015253,80.12,75230.94,0.0,-0.99922,0.0,0.09697]
[1776686015660,80.12,75235.2,0.0,-0.99921,0.0,0.09743]
[1776686020696,80.12,75234.87,0.0,-0.99921,0.0,0.09739]
[1776686022308,80.12,75234.87,0.0,-0.99921,0.0,0.09739]
[1776686022434,80.12,75234.66,0.0,-0.99921,0.0,0.09737]
[1776686022444,80.12,75234.66,0.0,-0.99921,0.0,0.09737]
[1776686022697,80.12,75234.66,0.0,-0.99921,0.0,0.09737]
[1776686022710,80.12,75234.97,0.0,-0.99921,0.0,0.0974]
[1776686027745,80.12,75234.64,0.0,-0.99921,0.0,0.09737]
[1776686030190,80.12,75234.37,0.0,-0.99921,0.0,0.09734]
[1776686030289,80.12,75234.37,0.0,-0.99921,0.0,0.09734]
[1776686030291,80.12,75234.0,0.0,-0.99921,0.0,0.0973]
[1776686030436,80.12,75234.0,0.0,-0.99921,0.0,0.0973]
[1776686030766,80.12,75234.23,0.0,-0.99921,0.0,0.09732]
[1776686035802,80.12,75234.34,0.0,-0.99921,0.0,0.09733]
[1776686040836,80.12,75233.3,0.0,-0.99921,0.0,0.09722]
[1776686041972,80.12,75233.3,0.0,-0.99921,0.0,0.09722]
[1776686042064,80.12,75233.3,0.0,-0.99921,0.0,0.09722]
[1776686042199,80.12,75233.3,0.0,-0.99921,0.0,0.09722]
[1776686042269,80.12,75231.73,0.0,-0.99922,0.0,0.09705]
[1776686047212,80.12,75230.51,0.0,-0.99922,0.0,0.09692]
[1776686047440,80.12,75230.51,0.0,-0.99922,0.0,0.09692]
[1776686048086,80.12,75230.51,0.0,-0.99922,0.0,0.09692]
[1776686048187,80.12,75230.51,0.0,-0.99922,0.0,0.09692]
[1776686048253,80.12,75231.83,0.0,-0.99922,0.0,0.09706]
[1776686048893,80.12,75234.29,0.0,-0.99921,0.0,0.09733]
[1776686049916,80.12,75234.29,0.0,-0.99921,0.0,0.09733]
[1776686049936,80.12,75234.29,0.0,-0.99921,0.0,0.09733]
[1776686050017,80.12,75237.63,0.0,-0.99921,0.0,0.09769]
[1776686055942,80.12,75237.76,0.0,-0.99921,0.0,0.0977]
[1776686059334,80.12,75238.51,0.0,-0.99921,0.0,0.09778]
[1776686059440,80.12,75237.94,0.0,-0.99921,0.0,0.09772]
[1776686059495,80.12,75237.94,0.0,-0.99921,0.0,0.09772]
[1776686059690,80.12,75237.94,0.0,-0.99921,0.0,0.09772]
[1776686059970,80.12,75238.08,0.0,-0.99921,0.0,0.09774]
[1776686067018,80.12,75239.01,0.0,-0.99921,0.0,0.09784]
[1776686067691,80.12,75239.01,0.0,-0.99921,0.0,0.09784]
[1776686067864,80.12,75239.01,0.0,-0.99921,0.0,0.09784]
[1776686067935,80.12,75239.01,0.0,-0.99921,0.0,0.09784]
[1776686068026,80.12,75238.77,0.0,-0.99921,0.0,0.09781]
[1776686071047,80.12,75238.8,0.0,-0.99921,0.0,0.09737]
[1776686073881,80.12,75239.11,0.0,-0.99921,0.0,0.0974]
[1776686073943,80.12,75239.11,0.0,-0.99921,0.0,0.0974]
[1776686074243,80.12,75239.11,0.0,-0.99921,0.0,0.0974]
[1776686074344,80.12,75233.42,0.0,-0.99922,0.0,0.09679]
[1776686074444,80.12,75233.42,0.0,-0.99922,0.0,0.09679]
[1776686075077,80.12,75227.1,0.0,-0.99922,0.0,0.09611]
[1776686075807,80.12,75227.1,0.0,-0.99922,0.0,0.09611]
[1776686075821,80.12,75227.1,0.0,-0.99922,0.0,0.09611]
[1776686075937,80.12,75227.1,0.0,-0.99922,0.0,0.09611]
[1776686076083,80.12,75223.82,0.0,-0.99923,0.0,0.09576]
[1776686081119,80.12,75223.23,0.0,-0.99923,0.0,0.0957]
[1776686086154,80.12,75222.62,0.0,-0.99923,0.0,0.09563]
[1776686088168,80.12,75226.38,0.0,-0.99922,0.0,0.09603]
[1776686089175,80.12,75229.51,0.0,-0.99922,0.0,0.09637]
[1776686090103,80.12,75229.51,0.0,-0.99922,0.0,0.09637]
[1776686090192,80.12,75229.51,0.0,-0.99922,0.0,0.09637]
[1776686090255,80.12,75229.58,0.0,-0.99922,0.0,0.09638]
[1776686090420,80.12,75229.58,0.0,-0.99922,0.0,0.09638]
[1776686090447,80.12,75229.58,0.0,-0.99922,0.0,0.09638]
[1776686096226,80.12,75229.36,0.0,-0.99922,0.0,0.09635]
[1776686096540,80.12,75229.36,0.0,-0.99922,0.0,0.09635]
[1776686096693,80.12,75229.36,0.0,-0.99922,0.0,0.09635]
[1776686096979,80.12,75229.36,0.0,-0.99922,0.0,0.09635]
[1776686097194,80.12,75229.36,0.0,-0.99922,0.0,0.09635]
[1776686097290,80.12,75229.36,0.0,-0.99922,0.0,0.09635]
[1776686104281,80.12,75228.45,0.0,-0.99922,0.0,0.09625]
[1776686105846,80.12,75229.11,0.0,-0.99922,0.0,0.09633]
[1776686105934,80.12,75229.11,0.0,-0.99922,0.0,0.09633]
[1776686106370,80.12,75229.11,0.0,-0.99922,0.0,0.09633]
[1776686106112,80.12,75229.11,0.0,-0.99922,0.0,0.09633]
[1776686106434,80.12,75229.11,0.0,-0.99922,0.0,0.09633]
[1776686109317,80.12,75227.8,0.0,-0.99922,0.0,0.09619]
[1776686110306,80.12,75227.8,0.0,-0.99922,0.0,0.09619]
[1776686110435,80.12,75218.66,0.0,-0.99923,0.0,0.09521]
[1776686111062,80.12,75218.66,0.0,-0.99923,0.0,0.09521]
[1776686111188,80.12,75218.66,0.0,-0.99923,0.0,0.09521]
[1776686111331,80.12,75216.78,0.0,-0.99923,0.0,0.09502]
[1776686112338,80.12,75217.64,0.0,-0.99923,0.0,0.09511]
[1776686113112,80.12,75217.64,0.0,-0.99923,0.0,0.09511]
[1776686113345,80.12,75223.61,0.0,-0.99923,0.0,0.09574]
[1776686114093,80.12,75223.61,0.0,-0.99923,0.0,0.09574]
[1776686114196,80.12,75223.61,0.0,-0.99923,0.0,0.09574]
[1776686114352,80.12,75226.72,0.0,-0.99922,0.0,0.09607]
[1776686116365,80.12,75228.21,0.0,-0.99922,0.0,0.09623]
[1776686121106,80.12,75228.7,0.0,-0.99922,0.0,0.09628]
[1776686121191,80.12,75228.7,0.0,-0.99922,0.0,0.09628]
[1776686121400,80.12,75230.42,0.0,-0.99922,0.0,0.09647]
[1776686122408,80.12,75231.97,0.0,-0.99922,0.0,0.09663]
[1776686122689,80.12,75231.97,0.0,-0.99922,0.0,0.09663]
[1776686122935,80.12,75231.97,0.0,-0.99922,0.0,0.09663]
[1776686123415,80.12,75233.58,0.0,-0.99922,0.0,0.0968]
[1776686126436,80.12,75235.21,0.0,-0.99922,0.0,0.09698]
[1776686127443,80.12,75241.5,0.0,-0.99921,0.0,0.09766]
[1776686127729,80.12,75241.5,0.0,-0.99921,0.0,0.09766]
[1776686127943,80.12,75241.5,0.0,-0.99921,0.0,0.09766]
[1776686128450,80.12,75242.96,0.0,-0.99921,0.0,0.09782]
[1776686129457,80.12,75244.98,0.0,-0.99921,0.0,0.09803]
[1776686131062,80.12,75244.98,0.0,-0.99921,0.0,0.09803]
[1776686131194,80.12,75244.98,0.0,-0.99921,0.0,0.09803]
[1776686131295,80.12,75246.19,0.0,-0.99921,0.0,0.09771]
[1776686133268,80.12,75246.37,0.0,-0.99921,0.0,0.09773]
[1776686133439,80.12,75246.37,0.0,-0.99921,0.0,0.09773]
[1776686133369,80.12,75246.69,0.0,-0.99921,0.0,0.09777]
[1776686133485,80.12,75246.94,0.0,-0.99921,0.0,0.0978]
[1776686137512,80.12,75245.18,0.0,-0.99921,0.0,0.09761]
[1776686138521,80.12,75235.97,0.0,-0.99922,0.0,0.09661]
[1776686140065,80.12,75235.97,0.0,-0.99922,0.0,0.09661]
[1776686140187,80.12,75235.97,0.0,-0.99922,0.0,0.09661]
[1776686140236,80.12,75228.43,0.0,-0.99923,0.0,0.09581]
[1776686140534,80.12,75227.81,0.0,-0.99923,0.0,0.09574]
[1776686142391,80.12,75227.81,0.0,-0.99923,0.0,0.09574]
[1776686142439,80.12,75227.81,0.0,-0.99923,0.0,0.09574]
[1776686141541,80.12,75228.95,0.0,-0.99923,0.0,0.09586]
[1776686142548,80.12,75232.06,0.0,-0.99922,0.0,0.0962]
[1776686143555,80.12,75234.64,0.0,-0.99922,0.0,0.09647]
[1776686144562,80.12,75237.08,0.0,-0.99922,0.0,0.09673]
[1776686147406,80.12,75237.7,0.0,-0.99922,0.0,0.0968]
[1776686147438,80.12,75237.7,0.0,-0.99922,0.0,0.0968]
[1776686153662,80.12,75236.56,0.0,-0.99922,0.0,0.09668]
[1776686153999,80.12,75236.56,0.0,-0.99922,0.0,0.09668]
[1776686154202,80.12,75236.56,0.0,-0.99922,0.0,0.09668]
[1776686154275,80.12,75235.7,0.0,-0.99922,0.0,0.09658]
[1776686155639,80.12,75233.12,0.0,-0.99922,0.0,0.09631]
[1776686156646,80.12,75231.15,0.0,-0.99922,0.0,0.0961]
[1776686160871,80.12,75230.56,0.0,-0.99922,0.0,0.09604]
[1776686160935,80.12,75230.56,0.0,-0.99922,0.0,0.09604]
[1776686161499,80.12,75229.25,0.0,-0.99923,0.0,0.0959]
[1776686161687,80.12,75229.25,0.0,-0.99923,0.0,0.0959]
[1776686161738,80.12,75229.2,0.0,-0.99923,0.0,0.09589]
[1776686162688,80.12,75226.94,0.0,-0.99923,0.0,0.09565]
[1776686164702,80.12,75220.87,0.0,-0.99923,0.0,0.09501]
[1776686165496,80.12,75220.87,0.0,-0.99923,0.0,0.09501]
[1776686165687,80.12,75220.87,0.0,-0.99923,0.0,0.09501]
[1776686165709,80.12,75217.61,0.0,-0.99924,0.0,0.09466]
[1776686168730,80.12,75220.26,0.0,-0.99923,0.0,0.09494]
[1776686170918,80.12,75220.15,0.0,-0.99923,0.0,0.09493]
[1776686170936,80.12,75220.15,0.0,-0.99923,0.0,0.09493]
[1776686172459,80.12,75221.01,0.0,-0.99923,0.0,0.09502]
[1776686172685,80.12,75221.19,0.0,-0.99923,0.0,0.09504]
[1776686172758,80.12,75221.05,0.0,-0.99923,0.0,0.09503]
[1776686177813,80.12,75221.19,0.0,-0.99923,0.0,0.09504]
[1776686177935,80.12,75221.19,0.0,-0.99923,0.0,0.09504]
[1776686178036,80.12,75212.39,0.0,-0.99924,0.0,0.09412]
[1776686178800,80.12,75207.06,0.0,-0.99925,0.0,0.09356]
[1776686182062,80.12,75205.98,0.0,-0.99925,0.0,0.09345]
[1776686182500,80.12,75205.98,0.0,-0.99925,0.0,0.09345]
[1776686182688,80.12,75205.95,0.0,-0.99925,0.0,0.09344]
[1776686182831,80.12,75206.07,0.0,-0.99925,0.0,0.09346]
[1776686185851,80.12,75217.74,0.0,-0.99924,0.0,0.09468]
[1776686186859,80.12,75221.88,0.0,-0.99923,0.0,0.09511]
[1776686187866,80.12,75224.29,0.0,-0.99923,0.0,0.09537]
[1776686191894,80.12,75225.01,0.0,-0.99923,0.0,0.095]
[1776686196929,80.12,75223.81,0.0,-0.99923,0.0,0.09488]
[1776686199951,80.12,75226.31,0.0,-0.99923,0.0,0.09514]
[1776686204986,80.12,75226.11,0.0,-0.99923,0.0,0.09512]
[1776686210021,80.12,75226.86,0.0,-0.99923,0.0,0.0952]
[1776686215056,80.12,75226.3,0.0,-0.99923,0.0,0.09514]
[1776686220090,80.12,75225.35,0.0,-0.99923,0.0,0.09504]
[1776686221099,80.12,75214.73,0.0,-0.99924,0.0,0.09392]
[1776686222105,80.12,75206.22,0.0,-0.99925,0.0,0.09304]
[1776686223113,80.12,75205.42,0.0,-0.99925,0.0,0.09295]
[1776686224120,80.12,75201.34,0.0,-0.99925,0.0,0.09253]
[1776686229156,80.12,75202.35,0.0,-0.99925,0.0,0.09264]
[1776686232177,80.12,75207.86,0.0,-0.99925,0.0,0.09321]
[1776686237212,80.12,75207.25,0.0,-0.99925,0.0,0.09314]
[1776686239226,80.12,75205.53,0.0,-0.99925,0.0,0.09297]
[1776686241240,80.12,75201.55,0.0,-0.99925,0.0,0.09255]
[1776686245268,80.12,75199.44,0.0,-0.99926,0.0,0.09234]
[1776686251310,80.12,75198.9,0.0,-0.99926,0.0,0.09185]
[1776686251921,80.12,75198.9,0.0,-0.99926,0.0,0.09185]
[1776686251937,80.12,75198.9,0.0,-0.99926,0.0,0.09185]
[1776686258359,80.12,75199.37,0.0,-0.99926,0.0,0.0919]
[1776686260646,80.12,75199.17,0.0,-0.99926,0.0,0.09188]
[1776686260687,80.12,75199.17,0.0,-0.99926,0.0,0.09188]
[1776686261380,80.12,75198.6,0.0,-0.99926,0.0,0.09182]
[1776686266194,80.12,75198.77,0.0,-0.99926,0.0,0.09184]
[1776686266414,80.12,75201.1,0.0,-0.99926,0.0,0.09208]
[1776686271523,80.12,75200.92,0.0,-0.99926,0.0,0.09206]
[1776686271450,80.12,75198.85,0.0,-0.99926,0.0,0.09185]
[1776686271692,80.12,75198.85,0.0,-0.99926,0.0,0.09185]
[1776686272457,80.12,75198.42,0.0,-0.99926,0.0,0.0918]
[1776686277492,80.12,75198.1,0.0,-0.99926,0.0,0.09177]
[1776686279506,80.12,75196.47,0.0,-0.99926,0.0,0.0916]
[1776686279780,80.12,75196.47,0.0,-0.99926,0.0,0.0916]
[1776686285548,80.12,75195.95,0.0,-0.99926,0.0,0.09155]
[1776686291590,80.12,75195.43,0.0,-0.99926,0.0,0.0915]
[1776686294610,80.12,75192.72,0.0,-0.99926,0.0,0.09122]
[1776686295618,80.12,75190.64,0.0,-0.99927,0.0,0.09101]
[1776686296912,80.12,75190.64,0.0,-0.99927,0.0,0.09101]
[1776686296935,80.12,75190.64,0.0,-0.99927,0.0,0.09101]
[1776686297013,80.12,75191.01,0.0,-0.99927,0.0,0.09105]
[1776686299646,80.12,75188.7,0.0,-0.99927,0.0,0.09081]
[1776686302680,80.12,75183.93,0.0,-0.99927,0.0,0.09033]
[1776686303688,80.12,75185.86,0.0,-0.99927,0.0,0.09052]
[1776686305893,80.12,75186.85,0.0,-0.99927,0.0,0.09062]
[1776686311449,80.12,75187.65,0.0,-0.99927,0.0,0.0907]
[1776686311514,80.12,75187.23,0.0,-0.99927,0.0,0.09024]
[1776686311699,80.12,75187.23,0.0,-0.99927,0.0,0.09024]
[1776686316781,80.12,75186.99,0.0,-0.99927,0.0,0.09021]
[1776686317687,80.12,75187.31,0.0,-0.99927,0.0,0.09025]
[1776686320805,80.12,75185.2,0.0,-0.99927,0.0,0.09003]
[1776686324835,80.12,75183.39,0.0,-0.99928,0.0,0.08985]
[1776686327820,80.12,75184.07,0.0,-0.99928,0.0,0.08992]
[1776686327884,80.12,75184.07,0.0,-0.99928,0.0,0.08992]
[1776686327935,80.12,75184.07,0.0,-0.99928,0.0,0.08992]
[1776686328037,80.12,75181.75,0.0,-0.99928,0.0,0.08969]
[1776686333143,80.12,75182.76,0.0,-0.99928,0.0,0.08979]
[1776686333192,80.12,75182.76,0.0,-0.99928,0.0,0.08979]
[1776686333255,80.12,75183.78,0.0,-0.99928,0.0,0.08989]
[1776686334908,80.12,75186.76,0.0,-0.99927,0.0,0.09019]
[1776686336923,80.12,75188.59,0.0,-0.99927,0.0,0.09038]
[1776686340443,80.12,75189.09,0.0,-0.99927,0.0,0.09043]
[1776686340491,80.12,75189.09,0.0,-0.99927,0.0,0.09043]
[1776686340503,80.12,75189.09,0.0,-0.99927,0.0,0.09043]
[1776686340691,80.12,75189.09,0.0,-0.99927,0.0,0.09043]
[1776686346994,80.12,75189.44,0.0,-0.99927,0.0,0.09046]
[1776686352029,80.12,75189.55,0.0,-0.99927,0.0,0.09047]
[1776686352691,80.12,75189.55,0.0,-0.99927,0.0,0.09047]
[1776686352729,80.12,75189.55,0.0,-0.99927,0.0,0.09047]
[1776686352935,80.12,75189.55,0.0,-0.99927,0.0,0.09047]
[1776686353036,80.12,75191.17,0.0,-0.99927,0.0,0.09064]
[1776686354043,80.12,75194.1,0.0,-0.99927,0.0,0.09093]
[1776686360086,80.12,75193.61,0.0,-0.99927,0.0,0.09088]
[1776686360871,80.12,75193.61,0.0,-0.99927,0.0,0.09088]
[1776686360939,80.12,75193.61,0.0,-0.99927,0.0,0.09088]
[1776686361187,80.12,75193.61,0.0,-0.99927,0.0,0.09088]
[1776686361288,80.12,75194.2,0.0,-0.99927,0.0,0.09094]
[1776686367136,80.12,75200.65,0.0,-0.99926,0.0,0.0916]
[1776686368369,80.12,75200.65,0.0,-0.99926,0.0,0.0916]
[1776686368439,80.12,75200.65,0.0,-0.99926,0.0,0.0916]
[1776686368470,80.12,75202.5,0.0,-0.99926,0.0,0.09179]
[1776686369150,80.12,75205.99,0.0,-0.99926,0.0,0.09215]
[1776686371163,80.12,75206.27,0.0,-0.99926,0.0,0.09175]
[1776686372720,80.12,75207.62,0.0,-0.99926,0.0,0.09189]
[1776686372731,80.12,75207.62,0.0,-0.99926,0.0,0.09189]
[1776686372935,80.12,75207.62,0.0,-0.99926,0.0,0.09189]
[1776686373178,80.12,75206.28,0.0,-0.99926,0.0,0.09175]
[1776686378212,80.12,75205.75,0.0,-0.99926,0.0,0.0917]
[1776686379608,80.12,75205.75,0.0,-0.99926,0.0,0.0917]
[1776686379685,80.12,75205.75,0.0,-0.99926,0.0,0.0917]
[1776686379695,80.12,75205.75,0.0,-0.99926,0.0,0.0917]
[1776686379935,80.12,75205.76,0.0,-0.99926,0.0,0.0917]
[1776686380226,80.12,75205.98,0.0,-0.99926,0.0,0.09172]
[1776686383248,80.12,75207.69,0.0,-0.99926,0.0,0.09189]
[1776686386221,80.12,75208.42,0.0,-0.99926,0.0,0.09197]
[1776686386434,80.12,75208.42,0.0,-0.99926,0.0,0.09197]
[1776686386536,80.12,75210.45,0.0,-0.99926,0.0,0.09218]
[1776686387276,80.12,75216.88,0.0,-0.99925,0.0,0.09284]
[1776686388697,80.12,75218.81,0.0,-0.99925,0.0,0.09304]
[1776686390297,80.12,75221.37,0.0,-0.99925,0.0,0.09331]
[1776686391303,80.12,75222.9,0.0,-0.99924,0.0,0.09347]
[1776686392407,80.12,75222.9,0.0,-0.99924,0.0,0.09347]
[1776686392439,80.12,75222.9,0.0,-0.99924,0.0,0.09347]
[1776686392478,80.12,75222.9,0.0,-0.99924,0.0,0.09347]
[1776686392692,80.12,75222.9,0.0,-0.99924,0.0,0.09347]
[1776686392540,80.12,75222.9,0.0,-0.99924,0.0,0.09347]
[1776686394324,80.12,75224.51,0.0,-0.99924,0.0,0.09364]
[1776686399360,80.12,75221.63,0.0,-0.99925,0.0,0.09334]
[1776686400229,80.12,75221.63,0.0,-0.99925,0.0,0.09334]
[1776686400437,80.12,75221.63,0.0,-0.99925,0.0,0.09334]
[1776686400508,80.12,75219.64,0.0,-0.99925,0.0,0.09313]
[1776686404403,80.12,75216.4,0.0,-0.99925,0.0,0.09279]
[1776686405410,80.12,75211.18,0.0,-0.99926,0.0,0.09225]
[1776686406512,80.12,75211.18,0.0,-0.99926,0.0,0.09225]
[1776686406580,80.12,75211.18,0.0,-0.99926,0.0,0.09225]
[1776686406687,80.12,75211.18,0.0,-0.99926,0.0,0.09225]
[1776686406720,80.12,75207.73,0.0,-0.99926,0.0,0.0919]
[1776686408431,80.12,75205.19,0.0,-0.99926,0.0,0.09164]
[1776686413466,80.12,75206.02,0.0,-0.99926,0.0,0.09172]
[1776686415480,80.12,75208.05,0.0,-0.99926,0.0,0.09193]
[1776686417494,80.12,75201.58,0.0,-0.99926,0.0,0.09127]
[1776686418505,80.12,75186.68,0.0,-0.99928,0.0,0.08976]
[1776686419512,80.12,75179.82,0.0,-0.99928,0.0,0.08907]
[1776686420519,80.12,75178.51,0.0,-0.99928,0.0,0.08894]
[1776686423245,80.12,75178.26,0.0,-0.99928,0.0,0.08892]
[1776686423294,80.12,75178.26,0.0,-0.99928,0.0,0.08892]
[1776686423435,80.12,75178.26,0.0,-0.99928,0.0,0.08892]
[1776686423539,80.12,75178.3,0.0,-0.99928,0.0,0.08892]
[1776686425554,80.12,75163.01,0.0,-0.9993,0.0,0.08741]
[1776686426564,80.12,75164.96,0.0,-0.9993,0.0,0.0876]
[1776686428577,80.12,75167.84,0.0,-0.99929,0.0,0.08788]
[1776686430593,80.12,75169.57,0.0,-0.99929,0.0,0.08806]
[1776686431600,80.12,75175.68,0.0,-0.99929,0.0,0.08824]
[1776686433614,80.12,75176.36,0.0,-0.99929,0.0,0.08831]
[1776686434621,80.12,75169.14,0.0,-0.9993,0.0,0.0876]
[1776686435628,80.12,75165.79,0.0,-0.9993,0.0,0.08727]
[1776686436252,80.12,75165.79,0.0,-0.9993,0.0,0.08727]
[1776686436257,80.12,75165.79,0.0,-0.9993,0.0,0.08727]
[1776686436435,80.12,75165.79,0.0,-0.9993,0.0,0.08727]
[1776686436635,80.12,75165.21,0.0,-0.9993,0.0,0.08721]
[1776686441670,80.12,75165.6,0.0,-0.9993,0.0,0.08725]
[1776686443032,80.12,75165.53,0.0,-0.9993,0.0,0.08724]
[1776686443088,80.12,75165.53,0.0,-0.9993,0.0,0.08724]
[1776686443194,80.12,75165.53,0.0,-0.9993,0.0,0.08724]
[1776686443685,80.12,75166.0,0.0,-0.9993,0.0,0.08729]
[1776686445699,80.12,75171.02,0.0,-0.99929,0.0,0.08778]
[1776686446482,80.12,75171.02,0.0,-0.99929,0.0,0.08778]
[1776686446486,80.12,75171.02,0.0,-0.99929,0.0,0.08778]
[1776686446687,80.12,75171.02,0.0,-0.99929,0.0,0.08778]
[1776686446706,80.12,75174.79,0.0,-0.99929,0.0,0.08816]
[1776686448720,80.12,75178.67,0.0,-0.99929,0.0,0.08854]
[1776686452596,80.12,75177.45,0.0,-0.99929,0.0,0.08842]
[1776686452696,80.12,75177.45,0.0,-0.99929,0.0,0.08842]
[1776686452748,80.12,75177.62,0.0,-0.99929,0.0,0.08844]
[1776686454762,80.12,75175.99,0.0,-0.99929,0.0,0.08828]
[1776686459797,80.12,75176.77,0.0,-0.99929,0.0,0.08835]
[1776686461811,80.12,75168.92,0.0,-0.9993,0.0,0.08758]
[1776686462818,80.12,75156.25,0.0,-0.99931,0.0,0.08634]
[1776686463826,80.12,75154.92,0.0,-0.99931,0.0,0.08621]
[1776686465059,80.12,75154.92,0.0,-0.99931,0.0,0.08621]
[1776686465105,80.12,75154.92,0.0,-0.99931,0.0,0.08621]
[1776686465191,80.12,75154.92,0.0,-0.99931,0.0,0.08621]
[1776686465217,80.12,75154.39,0.0,-0.99931,0.0,0.08616]
[1776686470874,80.12,75152.93,0.0,-0.99931,0.0,0.08602]
[1776686471881,80.12,75154.73,0.0,-0.99931,0.0,0.08619]
[1776686473479,80.12,75154.73,0.0,-0.99931,0.0,0.08619]
[1776686473484,80.12,75154.73,0.0,-0.99931,0.0,0.08619]
[1776686473693,80.12,75154.73,0.0,-0.99931,0.0,0.08619]
[1776686473793,80.12,75156.33,0.0,-0.99931,0.0,0.08635]
[1776686475909,80.12,75158.06,0.0,-0.9993,0.0,0.08651]
[1776686477665,80.12,75158.06,0.0,-0.9993,0.0,0.08651]
[1776686477669,80.12,75158.06,0.0,-0.9993,0.0,0.08651]
[1776686477690,80.12,75158.06,0.0,-0.9993,0.0,0.08651]
[1776686477763,80.12,75158.65,0.0,-0.9993,0.0,0.08657]
[1776686482958,80.12,75159.42,0.0,-0.9993,0.0,0.08665]
[1776686487993,80.12,75156.56,0.0,-0.99931,0.0,0.08637]
[1776686489198,80.12,75156.56,0.0,-0.99931,0.0,0.08637]
[1776686489250,80.12,75156.56,0.0,-0.99931,0.0,0.08637]
[1776686489435,80.12,75156.56,0.0,-0.99931,0.0,0.08637]
[1776686489525,80.12,75152.76,0.0,-0.99931,0.0,0.086]
[1776686490007,80.12,75144.54,0.0,-0.99932,0.0,0.08521]
[1776686491013,80.12,75139.51,0.0,-0.99932,0.0,0.08432]
[1776686492381,80.12,75139.51,0.0,-0.99932,0.0,0.08432]
[1776686492417,80.12,75139.51,0.0,-0.99932,0.0,0.08432]
[1776686492439,80.12,75139.51,0.0,-0.99932,0.0,0.08432]
[1776686492478,80.12,75139.93,0.0,-0.99932,0.0,0.08436]
[1776686496050,80.12,75144.22,0.0,-0.99932,0.0,0.08477]
[1776686498226,80.12,75144.6,0.0,-0.99932,0.0,0.08481]
[1776686498286,80.12,75144.6,0.0,-0.99932,0.0,0.08481]
[1776686498436,80.12,75144.6,0.0,-0.99932,0.0,0.08481]
[1776686498537,80.12,75146.7,0.0,-0.99932,0.0,0.08501]
[1776686499071,80.12,75148.49,0.0,-0.99932,0.0,0.08518]
[1776686501323,80.12,75148.52,0.0,-0.99932,0.0,0.08519]
[1776686501377,80.12,75148.52,0.0,-0.99932,0.0,0.08519]
[1776686501440,80.12,75148.52,0.0,-0.99932,0.0,0.08519]
[1776686501541,80.12,75149.06,0.0,-0.99932,0.0,0.08524]
[1776686507127,80.12,75147.95,0.0,-0.99932,0.0,0.08513]
[1776686507875,80.12,75147.95,0.0,-0.99932,0.0,0.08513]
[1776686507918,80.12,75147.95,0.0,-0.99932,0.0,0.08513]
[1776686507935,80.12,75147.95,0.0,-0.99932,0.0,0.08513]
[1776686508134,80.12,75148.28,0.0,-0.99932,0.0,0.08516]
[1776686510148,80.12,75144.9,0.0,-0.99932,0.0,0.08484]
[1776686511739,80.12,75144.9,0.0,-0.99932,0.0,0.08484]
[1776686511776,80.12,75144.9,0.0,-0.99932,0.0,0.08484]
[1776686511791,80.12,75143.41,0.0,-0.99932,0.0,0.0847]
[1776686511936,80.12,75143.41,0.0,-0.99932,0.0,0.0847]
[1776686514176,80.12,75140.55,0.0,-0.99932,0.0,0.08442]
[1776686519211,80.12,75139.1,0.0,-0.99932,0.0,0.08429]
[1776686521313,80.12,75138.58,0.0,-0.99932,0.0,0.08424]
[1776686521317,80.12,75138.58,0.0,-0.99932,0.0,0.08424]
[1776686521435,80.12,75138.58,0.0,-0.99932,0.0,0.08424]
[1776686521503,80.12,75135.99,0.0,-0.99933,0.0,0.08399]
[1776686522231,80.12,75131.94,0.0,-0.99933,0.0,0.08361]
[1776686527444,80.12,75132.85,0.0,-0.99933,0.0,0.08369]
[1776686527449,80.12,75132.85,0.0,-0.99933,0.0,0.08369]
[1776686527690,80.12,75132.85,0.0,-0.99933,0.0,0.08369]
[1776686527762,80.12,75133.42,0.0,-0.99933,0.0,0.08375]
[1776686530290,80.12,75131.24,0.0,-0.99933,0.0,0.08354]
[1776686532605,80.12,75130.05,0.0,-0.99933,0.0,0.08343]
[1776686532655,80.12,75130.05,0.0,-0.99933,0.0,0.08343]
[1776686532691,80.12,75130.05,0.0,-0.99933,0.0,0.08343]
[1776686532757,80.12,75128.25,0.0,-0.99933,0.0,0.08326]
[1776686534318,80.12,75125.86,0.0,-0.99933,0.0,0.08304]
[1776686535325,80.12,75129.0,0.0,-0.99933,0.0,0.08333]
[1776686536332,80.12,75132.15,0.0,-0.99933,0.0,0.08363]
[1776686538163,80.12,75131.69,0.0,-0.99933,0.0,0.08358]
[1776686538168,80.12,75131.69,0.0,-0.99933,0.0,0.08358]
[1776686538191,80.12,75131.69,0.0,-0.99933,0.0,0.08358]
[1776686538269,80.12,75131.69,0.0,-0.99933,0.0,0.08358]
[1776686545395,80.12,75131.52,0.0,-0.99933,0.0,0.08357]
[1776686546406,80.12,75124.9,0.0,-0.99934,0.0,0.08295]
[1776686547411,80.12,75118.26,0.0,-0.99934,0.0,0.08232]
[1776686548418,80.12,75113.27,0.0,-0.99934,0.0,0.08186]
[1776686550657,80.12,75112.44,0.0,-0.99935,0.0,0.08178]
[1776686550666,80.12,75112.44,0.0,-0.99935,0.0,0.08178]
[1776686550746,80.12,75112.44,0.0,-0.99935,0.0,0.08178]
[1776686550758,80.12,75112.99,0.0,-0.99934,0.0,0.08184]
[1776686551439,80.12,75113.89,0.0,-0.99935,0.0,0.08153]
[1776686556474,80.12,75116.47,0.0,-0.99935,0.0,0.08177]
[1776686557480,80.12,75126.62,0.0,-0.99934,0.0,0.08271]
[1776686558488,80.12,75131.3,0.0,-0.99933,0.0,0.08315]
[1776686560772,80.12,75132.24,0.0,-0.99933,0.0,0.08324]
[1776686560813,80.12,75132.24,0.0,-0.99933,0.0,0.08324]
[1776686560886,80.12,75133.47,0.0,-0.99933,0.0,0.08335]
[1776686560936,80.12,75133.47,0.0,-0.99933,0.0,0.08335]
[1776686562516,80.12,75140.59,0.0,-0.99933,0.0,0.08403]
[1776686563524,80.12,75143.67,0.0,-0.99932,0.0,0.08432]
[1776686564531,80.12,75136.0,0.0,-0.99933,0.0,0.08359]
[1776686565611,80.12,75136.0,0.0,-0.99933,0.0,0.08359]
[1776686565618,80.12,75136.0,0.0,-0.99933,0.0,0.08359]
[1776686565694,80.12,75133.11,0.0,-0.99933,0.0,0.08332]
[1776686566545,80.12,75131.48,0.0,-0.99933,0.0,0.08317]
[1776686567810,80.12,75137.62,0.0,-0.99933,0.0,0.08375]
[1776686568085,80.12,75137.62,0.0,-0.99933,0.0,0.08375]
[1776686572528,80.12,75137.19,0.0,-0.99933,0.0,0.0837]
[1776686572575,80.12,75137.19,0.0,-0.99933,0.0,0.0837]
[1776686572690,80.12,75137.19,0.0,-0.99933,0.0,0.0837]
[1776686572758,80.12,75139.01,0.0,-0.99933,0.0,0.08388]
[1776686573593,80.12,75140.75,0.0,-0.99933,0.0,0.08404]
[1776686575487,80.12,75140.71,0.0,-0.99933,0.0,0.08404]
[1776686575689,80.12,75140.71,0.0,-0.99933,0.0,0.08404]
[1776686575791,80.12,75144.77,0.0,-0.99932,0.0,0.08442]
[1776686577623,80.12,75142.79,0.0,-0.99932,0.0,0.08424]
[1776686578451,80.12,75142.79,0.0,-0.99932,0.0,0.08424]
[1776686578692,80.12,75142.79,0.0,-0.99932,0.0,0.08424]
[1776686578699,80.12,75141.05,0.0,-0.99933,0.0,0.08407]
[1776686580643,80.12,75139.27,0.0,-0.99933,0.0,0.0839]
[1776686582666,80.12,75131.0,0.0,-0.99933,0.0,0.08312]
[1776686583668,80.12,75115.83,0.0,-0.99935,0.0,0.08171]
[1776686584678,80.12,75113.7,0.0,-0.99935,0.0,0.08151]
[1776686585685,80.12,75115.56,0.0,-0.99935,0.0,0.08168]
[1776686587134,80.12,75115.89,0.0,-0.99935,0.0,0.08171]
[1776686587137,80.12,75115.89,0.0,-0.99935,0.0,0.08171]
[1776686587192,80.12,75115.89,0.0,-0.99935,0.0,0.08171]
[1776686587291,80.12,75115.89,0.0,-0.99935,0.0,0.08171]
[1776686591214,80.12,75114.98,0.0,-0.99935,0.0,0.08163]
[1776686591436,80.12,75114.98,0.0,-0.99935,0.0,0.08163]
[1776686591727,80.12,75115.09,0.0,-0.99935,0.0,0.08164]
[1776686592733,80.12,75117.19,0.0,-0.99934,0.0,0.08183]
[1776686593753,80.12,75117.19,0.0,-0.99934,0.0,0.08183]
[1776686593935,80.12,75117.19,0.0,-0.99934,0.0,0.08183]
[1776686596761,80.12,75115.85,0.0,-0.99935,0.0,0.08171]
[1776686599026,80.12,75114.98,0.0,-0.99935,0.0,0.08163]
[1776686599166,80.12,75114.98,0.0,-0.99935,0.0,0.08163]
[1776686599193,80.12,75114.98,0.0,-0.99935,0.0,0.08163]
[1776686599783,80.12,75115.02,0.0,-0.99935,0.0,0.08163]
[1776686604426,80.12,75114.58,0.0,-0.99935,0.0,0.08159]
[1776686604434,80.12,75114.58,0.0,-0.99935,0.0,0.08159]
[1776686604688,80.12,75114.58,0.0,-0.99935,0.0,0.08159]
[1776686604818,80.12,75115.17,0.0,-0.99935,0.0,0.08165]
[1776686606868,80.12,75112.24,0.0,-0.99935,0.0,0.08138]
[1776686607525,80.12,75112.24,0.0,-0.99935,0.0,0.08138]
[1776686607686,80.12,75112.24,0.0,-0.99935,0.0,0.08138]
[1776686610959,80.12,75110.5,0.0,-0.99935,0.0,0.08122]
[1776686610962,80.12,75110.5,0.0,-0.99935,0.0,0.08122]
[1776686611192,80.12,75110.1,0.0,-0.99935,0.0,0.08118]
[1776686611906,80.12,75110.17,0.0,-0.99935,0.0,0.0808]
[1776686615742,80.12,75111.34,0.0,-0.99935,0.0,0.0809]
[1776686615787,80.12,75111.34,0.0,-0.99935,0.0,0.0809]
[1776686615942,80.12,75111.34,0.0,-0.99935,0.0,0.0809]
[1776686615934,80.12,75111.85,0.0,-0.99935,0.0,0.08095]
[1776686620969,80.12,75111.88,0.0,-0.99935,0.0,0.08095]
[1776686623990,80.12,75109.98,0.0,-0.99935,0.0,0.08078]
[1776686628761,80.12,75110.34,0.0,-0.99935,0.0,0.08081]
[1776686628818,80.12,75110.34,0.0,-0.99935,0.0,0.08081]
[1776686628935,80.12,75110.34,0.0,-0.99935,0.0,0.08081]
[1776686628964,80.12,75110.85,0.0,-0.99935,0.0,0.08086]
[1776686629024,80.12,75115.79,0.0,-0.99935,0.0,0.08131]
[1776686630659,80.12,75119.29,0.0,-0.99935,0.0,0.08164]
[1776686633421,80.12,75120.06,0.0,-0.99935,0.0,0.08171]
[1776686633435,80.12,75120.06,0.0,-0.99935,0.0,0.08171]
[1776686633522,80.12,75119.74,0.0,-0.99935,0.0,0.08168]
[1776686637090,80.12,75119.78,0.0,-0.99935,0.0,0.08168]
[1776686637196,80.12,75119.78,0.0,-0.99935,0.0,0.08168]
[1776686637297,80.12,75117.15,0.0,-0.99935,0.0,0.08144]
[1776686640290,80.12,75117.17,0.0,-0.99935,0.0,0.08144]
[1776686640435,80.12,75117.17,0.0,-0.99935,0.0,0.08144]
[1776686640537,80.12,75119.32,0.0,-0.99935,0.0,0.08164]
[1776686642943,80.12,75119.61,0.0,-0.99935,0.0,0.08167]
[1776686642991,80.12,75129.52,0.0,-0.99934,0.0,0.08259]
[1776686643188,80.12,75129.52,0.0,-0.99934,0.0,0.08259]
[1776686643210,80.12,75135.81,0.0,-0.99933,0.0,0.08318]
[1776686645137,80.12,75140.9,0.0,-0.99933,0.0,0.08366]
[1776686646144,80.12,75144.74,0.0,-0.99933,0.0,0.08402]
[1776686647772,80.12,75144.74,0.0,-0.99933,0.0,0.08402]
[1776686647848,80.12,75144.74,0.0,-0.99933,0.0,0.08402]
[1776686647935,80.12,75144.74,0.0,-0.99933,0.0,0.08402]
[1776686647930,80.12,75145.39,0.0,-0.99932,0.0,0.08408]
[1776686648777,80.12,75145.39,0.0,-0.99932,0.0,0.08408]
[1776686649165,80.12,75135.6,0.0,-0.99933,0.0,0.08316]
[1776686650172,80.12,75132.35,0.0,-0.99934,0.0,0.08285]
[1776686651180,80.12,75140.64,0.0,-0.99933,0.0,0.08363]
[1776686652701,80.12,75140.64,0.0,-0.99933,0.0,0.08363]
[1776686652803,80.12,75144.88,0.0,-0.99933,0.0,0.08403]
[1776686656214,80.12,75146.49,0.0,-0.99932,0.0,0.08419]
[1776686657221,80.12,75148.05,0.0,-0.99932,0.0,0.08434]
[1776686661249,80.12,75155.36,0.0,-0.99932,0.0,0.08503]
[1776686662643,80.12,75158.51,0.0,-0.99931,0.0,0.08534]
[1776686663263,80.12,75173.38,0.0,-0.9993,0.0,0.08678]
[1776686664270,80.12,75182.99,0.0,-0.99929,0.0,0.08772]
[1776686665236,80.12,75182.99,0.0,-0.99929,0.0,0.08772]
[1776686665281,80.12,75204.43,0.0,-0.99928,0.0,0.08986]
[1776686666299,80.12,75219.08,0.0,-0.99926,0.0,0.09134]
[1776686667315,80.12,75207.01,0.0,-0.99927,0.0,0.09012]
[1776686668319,80.12,75197.77,0.0,-0.99928,0.0,0.08919]
[1776686669210,80.12,75197.77,0.0,-0.99928,0.0,0.08919]
[1776686669327,80.12,75197.03,0.0,-0.99928,0.0,0.08912]
[1776686670334,80.12,75205.07,0.0,-0.99927,0.0,0.08992]
[1776686671345,80.12,75210.86,0.0,-0.99927,0.0,0.09008]
[1776686672350,80.12,75213.05,0.0,-0.99927,0.0,0.0903]
[1776686673357,80.12,75214.74,0.0,-0.99927,0.0,0.09048]
[1776686674364,80.12,75218.66,0.0,-0.99927,0.0,0.09087]
[1776686675370,80.12,75210.11,0.0,-0.99927,0.0,0.09001]
[1776686676377,80.12,75204.68,0.0,-0.99928,0.0,0.08946]
[1776686678392,80.12,75203.38,0.0,-0.99928,0.0,0.08933]
[1776686680405,80.12,75197.31,0.0,-0.99928,0.0,0.08872]
[1776686681415,80.12,75192.11,0.0,-0.99929,0.0,0.08821]
[1776686682422,80.12,75189.91,0.0,-0.99929,0.0,0.08799]
[1776686684063,80.12,75188.8,0.0,-0.99929,0.0,0.08788]
[1776686684199,80.12,75188.8,0.0,-0.99929,0.0,0.08788]
[1776686685443,80.12,75191.41,0.0,-0.99929,0.0,0.08814]
[1776686686451,80.12,75206.75,0.0,-0.99928,0.0,0.08967]
[1776686687458,80.12,75211.48,0.0,-0.99927,0.0,0.09015]
[1776686688465,80.12,75209.4,0.0,-0.99927,0.0,0.08994]
[1776686689159,80.12,75209.4,0.0,-0.99927,0.0,0.08994]
[1776686689974,80.12,75209.4,0.0,-0.99927,0.0,0.08994]
[1776686689998,80.12,75205.37,0.0,-0.99928,0.0,0.08953]
[1776686690479,80.12,75209.6,0.0,-0.99927,0.0,0.08996]
[1776686691486,80.12,75212.03,0.0,-0.99927,0.0,0.0902]
[1776686694365,80.12,75211.13,0.0,-0.99927,0.0,0.09011]
[1776686697528,80.12,75213.03,0.0,-0.99927,0.0,0.0903]
[1776686698174,80.12,75213.03,0.0,-0.99927,0.0,0.0903]
[1776686698190,80.12,75213.03,0.0,-0.99927,0.0,0.0903]
[1776686698535,80.12,75213.25,0.0,-0.99927,0.0,0.09032]
[1776686700779,80.12,75213.38,0.0,-0.99927,0.0,0.09034]
[1776686700936,80.12,75213.38,0.0,-0.99927,0.0,0.09034]
[1776686701036,80.12,75219.03,0.0,-0.99927,0.0,0.09091]
[1776686701557,80.12,75222.68,0.0,-0.99926,0.0,0.09128]
[1776686702564,80.12,75227.43,0.0,-0.99926,0.0,0.09177]
[1776686703756,80.12,75227.43,0.0,-0.99926,0.0,0.09177]
[1776686703942,80.12,75227.43,0.0,-0.99926,0.0,0.09177]
[1776686706954,80.12,75226.82,0.0,-0.99926,0.0,0.09171]
[1776686706993,80.12,75230.7,0.0,-0.99926,0.0,0.09211]
[1776686707198,80.12,75230.7,0.0,-0.99926,0.0,0.09211]
[1776686707599,80.12,75232.1,0.0,-0.99925,0.0,0.09225]
[1776686708223,80.12,75232.1,0.0,-0.99925,0.0,0.09225]
[1776686708437,80.12,75232.1,0.0,-0.99925,0.0,0.09225]
[1776686710621,80.12,75243.34,0.0,-0.99924,0.0,0.09342]
[1776686711363,80.12,75243.34,0.0,-0.99924,0.0,0.09342]
[1776686711434,80.12,75243.34,0.0,-0.99924,0.0,0.09342]
[1776686711628,80.12,75245.74,0.0,-0.99924,0.0,0.09367]
[1776686713532,80.12,75246.74,0.0,-0.99924,0.0,0.09377]
[1776686713696,80.12,75246.74,0.0,-0.99924,0.0,0.09377]
[1776686713798,80.12,75250.09,0.0,-0.99924,0.0,0.09412]
[1776686714649,80.12,75252.0,0.0,-0.99924,0.0,0.09432]
[1776686715655,80.12,75253.34,0.0,-0.99923,0.0,0.09447]
[1776686718677,80.12,75257.22,0.0,-0.99923,0.0,0.09488]
[1776686719684,80.12,75258.9,0.0,-0.99923,0.0,0.09505]
[1776686720733,80.12,75258.9,0.0,-0.99923,0.0,0.09505]
[1776686720936,80.12,75258.9,0.0,-0.99923,0.0,0.09505]
[1776686720995,80.12,75262.78,0.0,-0.99923,0.0,0.09547]
[1776686721698,80.12,75264.99,0.0,-0.99922,0.0,0.0957]
[1776686722316,80.12,75264.99,0.0,-0.99922,0.0,0.0957]
[1776686722439,80.12,75264.99,0.0,-0.99922,0.0,0.0957]
[1776686723712,80.12,75262.1,0.0,-0.99923,0.0,0.09539]
[1776686725726,80.12,75260.38,0.0,-0.99923,0.0,0.09521]
[1776686727741,80.12,75259.18,0.0,-0.99923,0.0,0.09508]
[1776686730762,80.12,75244.64,0.0,-0.99924,0.0,0.09355]
[1776686731769,80.12,75235.3,0.0,-0.99925,0.0,0.09215]
[1776686732775,80.12,75234.82,0.0,-0.99926,0.0,0.0921]
[1776686733697,80.12,75234.82,0.0,-0.99926,0.0,0.0921]
[1776686733936,80.12,75234.82,0.0,-0.99926,0.0,0.0921]
[1776686734031,80.12,75234.96,0.0,-0.99925,0.0,0.09211]
[1776686735797,80.12,75232.8,0.0,-0.99926,0.0,0.09189]
[1776686736678,80.12,75232.8,0.0,-0.99926,0.0,0.09189]
[1776686736692,80.12,75232.8,0.0,-0.99926,0.0,0.09189]
[1776686741875,80.12,75231.61,0.0,-0.99926,0.0,0.09177]
[1776686741938,80.12,75231.61,0.0,-0.99926,0.0,0.09177]
[1776686741969,80.12,75232.44,0.0,-0.99926,0.0,0.09185]
[1776686743627,80.12,75232.88,0.0,-0.99926,0.0,0.0919]
[1776686743689,80.12,75232.88,0.0,-0.99926,0.0,0.0919]
[1776686743853,80.12,75230.21,0.0,-0.99926,0.0,0.09163]
[1776686745867,80.12,75233.89,0.0,-0.99926,0.0,0.092]
[1776686748237,80.12,75235.03,0.0,-0.99925,0.0,0.09212]
[1776686748436,80.12,75235.03,0.0,-0.99925,0.0,0.09212]
[1776686748898,80.12,75238.42,0.0,-0.99925,0.0,0.09247]
[1776686749905,80.12,75245.12,0.0,-0.99925,0.0,0.09317]
[1776686750912,80.12,75258.05,0.0,-0.99923,0.0,0.09452]
[1776686751918,80.12,75264.21,0.0,-0.99923,0.0,0.09517]
[1776686752926,80.12,75266.37,0.0,-0.99923,0.0,0.0954]
[1776686756090,80.12,75266.35,0.0,-0.99923,0.0,0.0954]
[1776686756194,80.12,75266.42,0.0,-0.99923,0.0,0.09541]
[1776686758968,80.12,75270.81,0.0,-0.99922,0.0,0.09588]
[1776686759977,80.12,75278.51,0.0,-0.99922,0.0,0.0967]
[1776686760984,80.12,75286.5,0.0,-0.99921,0.0,0.09756]
[1776686761991,80.12,75289.23,0.0,-0.9992,0.0,0.09786]
[1776686762990,80.12,75289.23,0.0,-0.9992,0.0,0.09786]
[1776686763115,80.12,75289.23,0.0,-0.9992,0.0,0.09786]
[1776686763146,80.12,75291.77,0.0,-0.9992,0.0,0.09814]
[1776686764009,80.12,75293.04,0.0,-0.9992,0.0,0.09828]
[1776686765013,80.12,75295.26,0.0,-0.9992,0.0,0.09852]
[1776686766020,80.12,75297.07,0.0,-0.9992,0.0,0.09872]
[1776686767577,80.12,75297.96,0.0,-0.9992,0.0,0.09881]
[1776686767688,80.12,75297.96,0.0,-0.9992,0.0,0.09881]
[1776686770048,80.12,75296.61,0.0,-0.9992,0.0,0.09867]
[1776686771055,80.12,75294.45,0.0,-0.9992,0.0,0.09843]
[1776686773069,80.12,75293.03,0.0,-0.9992,0.0,0.09828]
[1776686774208,80.12,75292.93,0.0,-0.9992,0.0,0.09826]
[1776686774436,80.12,75292.93,0.0,-0.9992,0.0,0.09826]
[1776686775083,80.12,75294.53,0.0,-0.9992,0.0,0.09844]
[1776686777019,80.12,75294.8,0.0,-0.9992,0.0,0.09847]
[1776686777191,80.12,75294.8,0.0,-0.9992,0.0,0.09847]
[1776686778104,80.12,75290.69,0.0,-0.9992,0.0,0.09802]
[1776686779112,80.12,75288.02,0.0,-0.99921,0.0,0.09773]
[1776686781126,80.12,75286.56,0.0,-0.99921,0.0,0.09757]
[1776686781718,80.12,75286.56,0.0,-0.99921,0.0,0.09757]
[1776686781937,80.12,75286.56,0.0,-0.99921,0.0,0.09757]
[1776686782187,80.12,75286.56,0.0,-0.99921,0.0,0.09757]
[1776686782133,80.12,75285.47,0.0,-0.99921,0.0,0.09745]
[1776686782437,80.12,75285.47,0.0,-0.99921,0.0,0.09745]
[1776686787168,80.12,75286.66,0.0,-0.99921,0.0,0.09758]
[1776686788175,80.12,75289.5,0.0,-0.9992,0.0,0.09789]
[1776686788829,80.12,75289.5,0.0,-0.9992,0.0,0.09789]
[1776686788936,80.12,75289.5,0.0,-0.9992,0.0,0.09789]
[1776686789182,80.12,75292.15,0.0,-0.9992,0.0,0.09818]
[1776686790189,80.12,75293.97,0.0,-0.9992,0.0,0.09838]
[1776686791196,80.12,75293.93,0.0,-0.9992,0.0,0.09792]
[1776686794195,80.12,75294.58,0.0,-0.9992,0.0,0.09799]
[1776686794217,80.12,75296.88,0.0,-0.9992,0.0,0.09824]
[1776686795716,80.12,75296.88,0.0,-0.9992,0.0,0.09824]
[1776686795936,80.12,75296.88,0.0,-0.9992,0.0,0.09824]
[1776686799435,80.12,75297.97,0.0,-0.9992,0.0,0.09836]
[1776686799688,80.12,75297.97,0.0,-0.9992,0.0,0.09836]
[1776686799721,80.12,75297.97,0.0,-0.9992,0.0,0.09836]
[1776686799937,80.12,75297.97,0.0,-0.9992,0.0,0.09836]
[1776686800038,80.12,75298.3,0.0,-0.9992,0.0,0.09839]
[1776686801266,80.12,75306.81,0.0,-0.99919,0.0,0.09933]
[1776686802924,80.12,75306.81,0.0,-0.99919,0.0,0.09933]
[1776686802935,80.12,75306.81,0.0,-0.99919,0.0,0.09933]
[1776686802955,80.12,75308.32,0.0,-0.99919,0.0,0.0995]
[1776686804691,80.12,75308.57,0.0,-0.99919,0.0,0.09952]
[1776686804739,80.12,75325.62,0.0,-0.99917,0.0,0.10142]
[1776686805305,80.12,75335.35,0.0,-0.99916,0.0,0.10252]
[1776686806312,80.12,75334.28,0.0,-0.99916,0.0,0.1024]
[1776686808119,80.12,75334.28,0.0,-0.99916,0.0,0.1024]
[1776686808140,80.12,75332.64,0.0,-0.99917,0.0,0.10221]
[1776686808326,80.12,75330.87,0.0,-0.99917,0.0,0.10201]
[1776686810189,80.12,75330.87,0.0,-0.99917,0.0,0.10201]
[1776686809333,80.12,75324.46,0.0,-0.99917,0.0,0.10129]
[1776686810339,80.12,75319.98,0.0,-0.99918,0.0,0.10079]
[1776686812201,80.12,75319.98,0.0,-0.99918,0.0,0.10079]
[1776686812233,80.12,75315.58,0.0,-0.99918,0.0,0.1003]
[1776686813361,80.12,75313.53,0.0,-0.99919,0.0,0.10007]
[1776686814398,80.12,75313.53,0.0,-0.99919,0.0,0.10007]
[1776686814435,80.12,75313.53,0.0,-0.99919,0.0,0.10007]
[1776686814994,80.12,75313.03,0.0,-0.99919,0.0,0.10002]
[1776686819096,80.12,75313.44,0.0,-0.99919,0.0,0.10006]
[1776686819195,80.12,75313.44,0.0,-0.99919,0.0,0.10006]
[1776686820410,80.12,75310.18,0.0,-0.99919,0.0,0.0997]
[1776686822424,80.12,75300.73,0.0,-0.9992,0.0,0.09866]
[1776686823431,80.12,75297.22,0.0,-0.9992,0.0,0.09828]
[1776686826101,80.12,75296.73,0.0,-0.9992,0.0,0.09822]
[1776686826192,80.12,75296.73,0.0,-0.9992,0.0,0.09822]
[1776686827681,80.12,75295.8,0.0,-0.9992,0.0,0.09812]
[1776686827689,80.12,75295.8,0.0,-0.9992,0.0,0.09812]
[1776686827782,80.12,75297.28,0.0,-0.9992,0.0,0.09828]
[1776686829472,80.12,75289.73,0.0,-0.99921,0.0,0.09746]
[1776686830480,80.12,75284.63,0.0,-0.99921,0.0,0.09691]
[1776686831487,80.12,75274.01,0.0,-0.99922,0.0,0.09577]
[1776686832494,80.12,75270.84,0.0,-0.99923,0.0,0.09543]
[1776686835572,80.12,75269.94,0.0,-0.99923,0.0,0.09534]
[1776686835693,80.12,75269.94,0.0,-0.99923,0.0,0.09534]
[1776686844577,80.12,75278.01,0.0,-0.99922,0.0,0.0962]
[1776686845585,80.12,75284.68,0.0,-0.99921,0.0,0.09692]
[1776686846594,80.12,75291.22,0.0,-0.99921,0.0,0.09762]
[1776686847601,80.12,75293.67,0.0,-0.9992,0.0,0.09789]
[1776686848607,80.12,75298.68,0.0,-0.9992,0.0,0.09844]
[1776686849615,80.12,75303.1,0.0,-0.9992,0.0,0.09892]
[1776686850625,80.12,75298.44,0.0,-0.9992,0.0,0.09841]
[1776686851630,80.12,75292.9,0.0,-0.99921,0.0,0.09735]
[1776686853838,80.12,75292.45,0.0,-0.99921,0.0,0.0973]
[1776686853935,80.12,75292.45,0.0,-0.99921,0.0,0.0973]
[1776686856045,80.12,75292.89,0.0,-0.99921,0.0,0.09735]
[1776686856193,80.12,75292.89,0.0,-0.99921,0.0,0.09735]
[1776686856146,80.12,75290.95,0.0,-0.99921,0.0,0.09714]
[1776686858119,80.12,75292.2,0.0,-0.99921,0.0,0.09728]
[1776686858188,80.12,75292.2,0.0,-0.99921,0.0,0.09728]
[1776686858243,80.12,75293.5,0.0,-0.99921,0.0,0.09742]
[1776686858679,80.12,75296.68,0.0,-0.99921,0.0,0.09776]
[1776686862708,80.12,75306.46,0.0,-0.9992,0.0,0.09883]
[1776686863976,80.12,75306.46,0.0,-0.9992,0.0,0.09883]
[1776686864194,80.12,75306.46,0.0,-0.9992,0.0,0.09883]
[1776686864246,80.12,75311.98,0.0,-0.99919,0.0,0.09944]
[1776686866740,80.12,75319.78,0.0,-0.99918,0.0,0.1003]
[1776686867747,80.12,75328.27,0.0,-0.99917,0.0,0.10125]
[1776686868754,80.12,75330.23,0.0,-0.99917,0.0,0.10147]
[1776686870768,80.12,75328.29,0.0,-0.99917,0.0,0.10125]
[1776686871482,80.12,75328.29,0.0,-0.99917,0.0,0.10125]
[1776686871692,80.12,75328.29,0.0,-0.99917,0.0,0.10125]
[1776686874796,80.12,75330.42,0.0,-0.99917,0.0,0.10149]
[1776686875907,80.12,75330.42,0.0,-0.99917,0.0,0.10149]
[1776686875935,80.12,75330.42,0.0,-0.99917,0.0,0.10149]
[1776686878242,80.12,75330.75,0.0,-0.99917,0.0,0.10153]
[1776686878437,80.12,75331.58,0.0,-0.99917,0.0,0.10162]
[1776686878825,80.12,75331.86,0.0,-0.99917,0.0,0.10166]
[1776686880840,80.12,75329.45,0.0,-0.99917,0.0,0.10138]
[1776686881846,80.12,75322.5,0.0,-0.99918,0.0,0.10061]
[1776686882853,80.12,75323.89,0.0,-0.99918,0.0,0.10076]
[1776686883967,80.12,75323.89,0.0,-0.99918,0.0,0.10076]
[1776686884194,80.12,75323.89,0.0,-0.99918,0.0,0.10076]
[1776686886230,80.12,75325.76,0.0,-0.99918,0.0,0.10097]
[1776686886436,80.12,75325.96,0.0,-0.99918,0.0,0.10099]
[1776686886821,80.12,75325.96,0.0,-0.99918,0.0,0.10099]
[1776686886941,80.12,75325.96,0.0,-0.99918,0.0,0.10099]
[1776686887031,80.12,75327.04,0.0,-0.99918,0.0,0.10111]
[1776686891288,80.12,75327.31,0.0,-0.99918,0.0,0.10114]
[1776686891436,80.12,75328.09,0.0,-0.99917,0.0,0.10123]
[1776686891917,80.12,75324.69,0.0,-0.99918,0.0,0.10085]
[1776686893137,80.12,75324.69,0.0,-0.99918,0.0,0.10085]
[1776686893193,80.12,75324.69,0.0,-0.99918,0.0,0.10085]
[1776686893219,80.12,75321.64,0.0,-0.99918,0.0,0.10051]
[1776686893931,80.12,75319.68,0.0,-0.99918,0.0,0.10029]
[1776686894937,80.12,75316.72,0.0,-0.99919,0.0,0.09996]
[1776686895900,80.12,75316.72,0.0,-0.99919,0.0,0.09996]
[1776686895936,80.12,75316.72,0.0,-0.99919,0.0,0.09996]
[1776686895945,80.12,75315.2,0.0,-0.99919,0.0,0.09979]
[1776686898068,80.12,75315.63,0.0,-0.99919,0.0,0.09984]
[1776686898192,80.12,75315.63,0.0,-0.99919,0.0,0.09984]
[1776686898242,80.12,75317.38,0.0,-0.99919,0.0,0.10004]
[1776686899973,80.12,75319.46,0.0,-0.99918,0.0,0.10027]
[1776686905008,80.12,75318.88,0.0,-0.99918,0.0,0.1002]
[1776686905929,80.12,75318.88,0.0,-0.99918,0.0,0.1002]
[1776686905937,80.12,75318.88,0.0,-0.99918,0.0,0.1002]
[1776686906015,80.12,75316.17,0.0,-0.99919,0.0,0.0999]
[1776686908029,80.12,75313.72,0.0,-0.99919,0.0,0.09963]
[1776686908740,80.12,75313.72,0.0,-0.99919,0.0,0.09963]
[1776686908937,80.12,75313.72,0.0,-0.99919,0.0,0.09963]
[1776686909036,80.12,75310.81,0.0,-0.99919,0.0,0.09931]
[1776686910043,80.12,75305.7,0.0,-0.9992,0.0,0.09875]
[1776686911217,80.12,75305.7,0.0,-0.9992,0.0,0.09875]
[1776686911295,80.12,75305.47,0.0,-0.9992,0.0,0.09826]
[1776686911437,80.12,75305.47,0.0,-0.9992,0.0,0.09826]
[1776686912057,80.12,75307.97,0.0,-0.9992,0.0,0.09854]
[1776686914413,80.12,75307.88,0.0,-0.9992,0.0,0.09853]
[1776686914437,80.12,75307.88,0.0,-0.9992,0.0,0.09853]
[1776686915081,80.12,75310.41,0.0,-0.9992,0.0,0.09881]
[1776686916275,80.12,75310.41,0.0,-0.9992,0.0,0.09881]
[1776686916089,80.12,75305.64,0.0,-0.9992,0.0,0.09828]
[1776686916440,80.12,75305.64,0.0,-0.9992,0.0,0.09828]
[1776686917094,80.12,75303.46,0.0,-0.9992,0.0,0.09804]
[1776686922131,80.12,75303.9,0.0,-0.9992,0.0,0.09809]
[1776686925152,80.12,75301.97,0.0,-0.9992,0.0,0.09788]
[1776686925761,80.12,75301.97,0.0,-0.9992,0.0,0.09788]
[1776686925942,80.12,75301.97,0.0,-0.9992,0.0,0.09788]
[1776686927166,80.12,75309.33,0.0,-0.9992,0.0,0.09869]
[1776686928173,80.12,75311.3,0.0,-0.99919,0.0,0.0989]
[1776686928371,80.12,75311.3,0.0,-0.99919,0.0,0.0989]
[1776686928437,80.12,75311.3,0.0,-0.99919,0.0,0.0989]
[1776686928591,80.12,75311.3,0.0,-0.99919,0.0,0.0989]
[1776686928693,80.12,75311.3,0.0,-0.99919,0.0,0.0989]
[1776686929179,80.12,75310.76,0.0,-0.9992,0.0,0.09884]
[1776686933458,80.12,75310.71,0.0,-0.9992,0.0,0.09884]
[1776686933687,80.12,75310.71,0.0,-0.9992,0.0,0.09884]
[1776686934215,80.12,75312.44,0.0,-0.99919,0.0,0.09903]
[1776686939250,80.12,75313.94,0.0,-0.99919,0.0,0.09919]
[1776686941264,80.12,75318.49,0.0,-0.99919,0.0,0.0997]
[1776686942271,80.12,75327.3,0.0,-0.99918,0.0,0.10068]
[1776686943354,80.12,75327.3,0.0,-0.99918,0.0,0.10068]
[1776686943279,80.12,75329.61,0.0,-0.99918,0.0,0.10093]
[1776686943436,80.12,75329.61,0.0,-0.99918,0.0,0.10093]
[1776686944285,80.12,75336.83,0.0,-0.99917,0.0,0.10174]
[1776686945321,80.12,75336.83,0.0,-0.99917,0.0,0.10174]
[1776686945293,80.12,75338.42,0.0,-0.99917,0.0,0.10192]
[1776686945438,80.12,75338.42,0.0,-0.99917,0.0,0.10192]
[1776686946299,80.12,75337.61,0.0,-0.99917,0.0,0.10183]
[1776686947871,80.12,75338.15,0.0,-0.99917,0.0,0.10189]
[1776686947935,80.12,75338.15,0.0,-0.99917,0.0,0.10189]
[1776686948314,80.12,75337.99,0.0,-0.99917,0.0,0.10188]
[1776686950328,80.12,75336.14,0.0,-0.99917,0.0,0.10167]
[1776686951096,80.12,75336.14,0.0,-0.99917,0.0,0.10167]
[1776686951192,80.12,75336.14,0.0,-0.99917,0.0,0.10167]
[1776686952341,80.12,75342.22,0.0,-0.99916,0.0,0.10235]
[1776686953349,80.12,75351.82,0.0,-0.99916,0.0,0.10345]
[1776686955362,80.12,75353.54,0.0,-0.99915,0.0,0.10364]
[1776686955470,80.12,75353.54,0.0,-0.99915,0.0,0.10364]
[1776686955691,80.12,75353.54,0.0,-0.99915,0.0,0.10364]
[1776686957440,80.12,75354.96,0.0,-0.99915,0.0,0.10381]
[1776686957688,80.12,75354.96,0.0,-0.99915,0.0,0.10381]
[1776686958385,80.12,75355.0,0.0,-0.99915,0.0,0.10381]
[1776686959393,80.12,75362.4,0.0,-0.99914,0.0,0.10466]
[1776686960399,80.12,75369.33,0.0,-0.99914,0.0,0.10547]
[1776686961406,80.12,75368.92,0.0,-0.99914,0.0,0.10542]
[1776686963371,80.12,75368.92,0.0,-0.99914,0.0,0.10542]
[1776686962413,80.12,75368.47,0.0,-0.99914,0.0,0.10537]
[1776686963435,80.12,75368.47,0.0,-0.99914,0.0,0.10537]
[1776686968454,80.12,75369.86,0.0,-0.99914,0.0,0.10553]
[1776686969685,80.12,75369.86,0.0,-0.99914,0.0,0.10553]
[1776686969938,80.12,75369.86,0.0,-0.99914,0.0,0.10553]
[1776686970040,80.12,75371.99,0.0,-0.99913,0.0,0.10578]
[1776686971799,80.12,75371.02,0.0,-0.99914,0.0,0.10566]
[1776686971937,80.12,75371.02,0.0,-0.99914,0.0,0.10566]
[1776686972040,80.12,75372.1,0.0,-0.99914,0.0,0.10531]
[1776686973926,80.12,75372.11,0.0,-0.99914,0.0,0.10531]
[1776686973937,80.12,75372.11,0.0,-0.99914,0.0,0.10531]
[1776686974028,80.12,75369.58,0.0,-0.99914,0.0,0.10501]
[1776686977770,80.12,75370.89,0.0,-0.99914,0.0,0.10516]
[1776686977935,80.12,75370.89,0.0,-0.99914,0.0,0.10516]
[1776686978036,80.12,75372.17,0.0,-0.99914,0.0,0.10531]
[1776686983560,80.12,75349.76,0.0,-0.99916,0.0,0.10274]
[1776686984567,80.12,75336.71,0.0,-0.99917,0.0,0.10126]
[1776686985574,80.12,75333.84,0.0,-0.99918,0.0,0.10094]
[1776686986881,80.12,75333.84,0.0,-0.99918,0.0,0.10094]
[1776686986936,80.12,75333.84,0.0,-0.99918,0.0,0.10094]
[1776686986982,80.12,75336.88,0.0,-0.99917,0.0,0.10128]
[1776686990609,80.12,75340.12,0.0,-0.99917,0.0,0.10165]
[1776686991640,80.12,75340.12,0.0,-0.99917,0.0,0.10165]
[1776686991689,80.12,75340.12,0.0,-0.99917,0.0,0.10165]
[1776686993070,80.12,75340.91,0.0,-0.99917,0.0,0.10173]
[1776686993200,80.12,75340.91,0.0,-0.99917,0.0,0.10173]
[1776686993245,80.12,75341.34,0.0,-0.99917,0.0,0.10178]
[1776686994636,80.12,75338.24,0.0,-0.99917,0.0,0.10143]
[1776686995998,80.12,75338.24,0.0,-0.99917,0.0,0.10143]
[1776686996190,80.12,75338.24,0.0,-0.99917,0.0,0.10143]
[1776686996251,80.12,75335.18,0.0,-0.99918,0.0,0.10109]
[1776686996650,80.12,75332.91,0.0,-0.99918,0.0,0.10084]
[1776686998664,80.12,75334.54,0.0,-0.99918,0.0,0.10102]
[1776686999674,80.12,75334.54,0.0,-0.99918,0.0,0.10102]
[1776686999695,80.12,75334.54,0.0,-0.99918,0.0,0.10102]
[1776686999715,80.12,75335.4,0.0,-0.99918,0.0,0.10111]
[1776687000907,80.12,75335.4,0.0,-0.99918,0.0,0.10111]
[1776687000935,80.12,75335.4,0.0,-0.99918,0.0,0.10111]
[1776687001686,80.12,75340.91,0.0,-0.99917,0.0,0.10173]
[1776687003700,80.12,75342.47,0.0,-0.99917,0.0,0.10191]
[1776687009036,80.12,75342.47,0.0,-0.99917,0.0,0.10191]
[1776687009742,80.12,75346.4,0.0,-0.99916,0.0,0.10236]
[1776687011275,80.12,75346.4,0.0,-0.99916,0.0,0.10236]
[1776687011435,80.12,75346.4,0.0,-0.99916,0.0,0.10236]
[1776687011291,80.12,75348.36,0.0,-0.99916,0.0,0.10258]
[1776687012762,80.12,75345.68,0.0,-0.99917,0.0,0.10227]
[1776687017798,80.12,75344.65,0.0,-0.99917,0.0,0.10216]
[1776687019812,80.12,75347.08,0.0,-0.99916,0.0,0.10243]
[1776687020819,80.12,75355.12,0.0,-0.99916,0.0,0.10335]
[1776687021826,80.12,75360.2,0.0,-0.99915,0.0,0.10393]
[1776687024291,80.12,75361.31,0.0,-0.99915,0.0,0.10406]
[1776687024438,80.12,75361.31,0.0,-0.99915,0.0,0.10406]
[1776687024449,80.12,75362.8,0.0,-0.99915,0.0,0.10423]
[1776687026861,80.12,75364.92,0.0,-0.99915,0.0,0.10447]
[1776687031896,80.12,75365.08,0.0,-0.99915,0.0,0.10401]
[1776687033910,80.12,75370.52,0.0,-0.99914,0.0,0.10464]
[1776687035924,80.12,75373.61,0.0,-0.99914,0.0,0.105]
[1776687040014,80.12,75373.36,0.0,-0.99914,0.0,0.10497]
[1776687040070,80.12,75391.61,0.0,-0.99912,0.0,0.1071]
[1776687040962,80.12,75401.9,0.0,-0.99911,0.0,0.10832]
[1776687041968,80.12,75405.35,0.0,-0.99911,0.0,0.10874]
[1776687043296,80.12,75405.35,0.0,-0.99911,0.0,0.10874]
[1776687043983,80.12,75408.69,0.0,-0.9991,0.0,0.10914]
[1776687044989,80.12,75413.46,0.0,-0.9991,0.0,0.10971]
[1776687050028,80.12,75415.26,0.0,-0.9991,0.0,0.10993]
[1776687054055,80.12,75418.61,0.0,-0.99909,0.0,0.11033]
[1776687056070,80.12,75410.88,0.0,-0.9991,0.0,0.1094]
[1776687057077,80.12,75407.17,0.0,-0.99911,0.0,0.10895]
[1776687058888,80.12,75407.02,0.0,-0.99911,0.0,0.10894]
[1776687059091,80.12,75420.55,0.0,-0.99909,0.0,0.11057]
[1776687060098,80.12,75423.18,0.0,-0.99909,0.0,0.11089]
[1776687062598,80.12,75424.28,0.0,-0.99909,0.0,0.11102]
[1776687064126,80.12,75417.77,0.0,-0.99909,0.0,0.11023]
[1776687064711,80.12,75417.77,0.0,-0.99909,0.0,0.11023]
[1776687065132,80.12,75413.0,0.0,-0.9991,0.0,0.10966]
[1776687068154,80.12,75414.97,0.0,-0.9991,0.0,0.10989]
[1776687071187,80.12,75402.87,0.0,-0.99911,0.0,0.10844]
[1776687072188,80.12,75400.09,0.0,-0.99911,0.0,0.10811]
[1776687073490,80.12,75396.33,0.0,-0.99912,0.0,0.10766]
[1776687073956,80.12,75396.33,0.0,-0.99912,0.0,0.10766]
[1776687074191,80.12,75396.33,0.0,-0.99912,0.0,0.10766]
[1776687074202,80.12,75391.3,0.0,-0.99912,0.0,0.10707]
[1776687075538,80.12,75389.99,0.0,-0.99912,0.0,0.10691]
[1776687075689,80.12,75389.99,0.0,-0.99912,0.0,0.10691]
[1776687076216,80.12,75388.54,0.0,-0.99913,0.0,0.10674]
[1776687079237,80.12,75384.91,0.0,-0.99913,0.0,0.10632]
[1776687080242,80.12,75384.91,0.0,-0.99913,0.0,0.10632]
[1776687080440,80.12,75384.91,0.0,-0.99913,0.0,0.10632]
[1776687080452,80.12,75383.69,0.0,-0.99913,0.0,0.10617]
[1776687086286,80.12,75387.32,0.0,-0.99913,0.0,0.1066]
[1776687088693,80.12,75387.9,0.0,-0.99913,0.0,0.10667]
[1776687088747,80.12,75387.9,0.0,-0.99913,0.0,0.10667]
[1776687088937,80.12,75387.9,0.0,-0.99913,0.0,0.10667]
[1776687089306,80.12,75388.46,0.0,-0.99913,0.0,0.10673]
[1776687090314,80.12,75382.43,0.0,-0.99913,0.0,0.10602]
[1776687092328,80.12,75381.05,0.0,-0.99914,0.0,0.10538]
[1776687092599,80.12,75381.05,0.0,-0.99914,0.0,0.10538]
[1776687092687,80.12,75381.05,0.0,-0.99914,0.0,0.10538]
[1776687094342,80.12,75383.65,0.0,-0.99913,0.0,0.10568]
[1776687098370,80.12,75380.12,0.0,-0.99914,0.0,0.10527]
[1776687100387,80.12,75377.71,0.0,-0.99914,0.0,0.10499]
[1776687101552,80.12,75377.43,0.0,-0.99914,0.0,0.10496]
[1776687101691,80.12,75377.43,0.0,-0.99914,0.0,0.10496]
[1776687102139,80.12,75377.43,0.0,-0.99914,0.0,0.10496]
[1776687102202,80.12,75377.43,0.0,-0.99914,0.0,0.10496]
[1776687102401,80.12,75377.59,0.0,-0.99914,0.0,0.10498]
[1776687106429,80.12,75370.38,0.0,-0.99915,0.0,0.10414]
[1776687107436,80.12,75362.92,0.0,-0.99916,0.0,0.10329]
[1776687108447,80.12,75363.19,0.0,-0.99916,0.0,0.10332]
[1776687110256,80.12,75363.01,0.0,-0.99916,0.0,0.1033]
[1776687110436,80.12,75363.01,0.0,-0.99916,0.0,0.1033]
[1776687110461,80.12,75363.0,0.0,-0.99916,0.0,0.10329]
[1776687111017,80.12,75363.0,0.0,-0.99916,0.0,0.10329]
[1776687111188,80.12,75363.0,0.0,-0.99916,0.0,0.10329]
[1776687112475,80.12,75367.48,0.0,-0.99915,0.0,0.10381]
[1776687113482,80.12,75370.54,0.0,-0.99915,0.0,0.10416]
[1776687115347,80.12,75371.43,0.0,-0.99915,0.0,0.10426]
[1776687115438,80.12,75371.43,0.0,-0.99915,0.0,0.10426]
[1776687115495,80.12,75371.93,0.0,-0.99915,0.0,0.10432]
[1776687115919,80.12,75371.93,0.0,-0.99915,0.0,0.10432]
[1776687115935,80.12,75371.93,0.0,-0.99915,0.0,0.10432]
[1776687119524,80.12,75360.4,0.0,-0.99916,0.0,0.103]
[1776687120531,80.12,75352.15,0.0,-0.99917,0.0,0.10206]
[1776687121542,80.12,75355.07,0.0,-0.99916,0.0,0.10239]
[1776687122545,80.12,75359.88,0.0,-0.99916,0.0,0.10294]
[1776687123552,80.12,75363.97,0.0,-0.99915,0.0,0.10341]
[1776687124242,80.12,75363.97,0.0,-0.99915,0.0,0.10341]
[1776687124436,80.12,75363.97,0.0,-0.99915,0.0,0.10341]
[1776687124562,80.12,75368.59,0.0,-0.99915,0.0,0.10394]
[1776687124996,80.12,75368.59,0.0,-0.99915,0.0,0.10394]
[1776687125198,80.12,75368.59,0.0,-0.99915,0.0,0.10394]
[1776687126576,80.12,75370.3,0.0,-0.99915,0.0,0.10413]
[1776687129602,80.12,75377.43,0.0,-0.99914,0.0,0.10496]
[1776687130604,80.12,75391.06,0.0,-0.99913,0.0,0.10655]
[1776687131611,80.12,75395.53,0.0,-0.99912,0.0,0.10707]
[1776687132618,80.12,75396.03,0.0,-0.99912,0.0,0.10713]
[1776687136136,80.12,75395.33,0.0,-0.99912,0.0,0.10705]
[1776687136194,80.12,75395.33,0.0,-0.99912,0.0,0.10705]
[1776687136480,80.12,75395.33,0.0,-0.99912,0.0,0.10705]
[1776687136537,80.12,75395.76,0.0,-0.99912,0.0,0.1071]
[1776687136687,80.12,75395.76,0.0,-0.99912,0.0,0.1071]
[1776687142687,80.12,75395.5,0.0,-0.99912,0.0,0.10707]
[1776687147723,80.12,75394.56,0.0,-0.99912,0.0,0.10696]
[1776687150485,80.12,75394.16,0.0,-0.99912,0.0,0.10691]
[1776687150587,80.12,75388.16,0.0,-0.99913,0.0,0.10621]
[1776687150695,80.12,75388.16,0.0,-0.99913,0.0,0.10621]
[1776687150961,80.12,75388.16,0.0,-0.99913,0.0,0.10621]
[1776687151191,80.12,75388.16,0.0,-0.99913,0.0,0.10621]
[1776687151293,80.12,75383.7,0.0,-0.99914,0.0,0.1052]
[1776687152758,80.12,75381.75,0.0,-0.99914,0.0,0.10497]
[1776687156785,80.12,75383.41,0.0,-0.99914,0.0,0.10517]
[1776687158038,80.12,75383.41,0.0,-0.99914,0.0,0.10517]
[1776687158186,80.12,75383.41,0.0,-0.99914,0.0,0.10517]
[1776687158316,80.12,75383.41,0.0,-0.99914,0.0,0.10517]
[1776687158435,80.12,75383.41,0.0,-0.99914,0.0,0.10517]
[1776687158536,80.12,75383.6,0.0,-0.99914,0.0,0.10519]
[1776687160846,80.12,75383.92,0.0,-0.99914,0.0,0.10523]
[1776687160937,80.12,75383.92,0.0,-0.99914,0.0,0.10523]
[1776687161017,80.12,75385.79,0.0,-0.99914,0.0,0.10544]
[1776687162741,80.12,75385.29,0.0,-0.99914,0.0,0.10539]
[1776687162936,80.12,75385.29,0.0,-0.99914,0.0,0.10539]
[1776687169274,80.12,75384.75,0.0,-0.99914,0.0,0.10532]
[1776687169442,80.12,75384.75,0.0,-0.99914,0.0,0.10532]
[1776687169542,80.12,75385.6,0.0,-0.99914,0.0,0.10542]
[1776687169649,80.12,75385.6,0.0,-0.99914,0.0,0.10542]
[1776687169689,80.12,75385.6,0.0,-0.99914,0.0,0.10542]
[1776687173912,80.12,75386.26,0.0,-0.99914,0.0,0.1055]
[1776687173943,80.12,75386.26,0.0,-0.99914,0.0,0.1055]
[1776687173999,80.12,75385.74,0.0,-0.99914,0.0,0.10544]
[1776687175866,80.12,75385.54,0.0,-0.99914,0.0,0.10541]
[1776687175939,80.12,75385.54,0.0,-0.99914,0.0,0.10541]
[1776687182969,80.12,75387.09,0.0,-0.99913,0.0,0.1056]
[1776687183976,80.12,75393.75,0.0,-0.99913,0.0,0.10637]
[1776687185232,80.12,75393.75,0.0,-0.99913,0.0,0.10637]
[1776687185435,80.12,75393.75,0.0,-0.99913,0.0,0.10637]
[1776687185495,80.12,75399.43,0.0,-0.99912,0.0,0.10704]
[1776687185899,80.12,75399.43,0.0,-0.99912,0.0,0.10704]
[1776687185941,80.12,75399.43,0.0,-0.99912,0.0,0.10704]
[1776687185989,80.12,75401.04,0.0,-0.99912,0.0,0.10723]
[1776687192032,80.12,75399.53,0.0,-0.99912,0.0,0.10706]
[1776687192801,80.12,75399.53,0.0,-0.99912,0.0,0.10706]
[1776687192943,80.12,75399.53,0.0,-0.99912,0.0,0.10706]
[1776687193070,80.12,75399.53,0.0,-0.99912,0.0,0.10706]
[1776687193189,80.12,75399.53,0.0,-0.99912,0.0,0.10706]
[1776687193281,80.12,75399.77,0.0,-0.99912,0.0,0.10708]
[1776687199083,80.12,75400.36,0.0,-0.99912,0.0,0.10715]
[1776687204119,80.12,75402.47,0.0,-0.99912,0.0,0.1074]
[1776687206542,80.12,75402.74,0.0,-0.99912,0.0,0.10744]
[1776687206643,80.12,75406.5,0.0,-0.99911,0.0,0.10788]
[1776687206691,80.12,75406.5,0.0,-0.99911,0.0,0.10788]
[1776687206930,80.12,75406.5,0.0,-0.99911,0.0,0.10788]
[1776687206936,80.12,75406.5,0.0,-0.99911,0.0,0.10788]
[1776687211168,80.12,75408.15,0.0,-0.99912,0.0,0.10758]
[1776687212175,80.12,75411.78,0.0,-0.99911,0.0,0.10801]
[1776687213182,80.12,75414.25,0.0,-0.99911,0.0,0.10831]
[1776687213889,80.12,75414.25,0.0,-0.99911,0.0,0.10831]
[1776687213936,80.12,75414.25,0.0,-0.99911,0.0,0.10831]
[1776687213989,80.12,75414.25,0.0,-0.99911,0.0,0.10831]
[1776687214191,80.12,75414.25,0.0,-0.99911,0.0,0.10831]
[1776687214292,80.12,75414.61,0.0,-0.99911,0.0,0.10835]
[1776687222246,80.12,75416.48,0.0,-0.99911,0.0,0.10858]
[1776687224874,80.12,75416.78,0.0,-0.99911,0.0,0.10861]
[1776687224924,80.12,75416.78,0.0,-0.99911,0.0,0.10861]
[1776687224936,80.12,75416.78,0.0,-0.99911,0.0,0.10861]
[1776687225267,80.12,75416.74,0.0,-0.99911,0.0,0.10861]
[1776687226280,80.12,75413.69,0.0,-0.99911,0.0,0.10824]
[1776687227287,80.12,75409.89,0.0,-0.99912,0.0,0.10779]
[1776687228294,80.12,75406.08,0.0,-0.99912,0.0,0.10734]
[1776687229299,80.12,75406.08,0.0,-0.99912,0.0,0.10734]
[1776687229435,80.12,75406.08,0.0,-0.99912,0.0,0.10734]
[1776687229536,80.12,75406.19,0.0,-0.99912,0.0,0.10735]
[1776687229848,80.12,75406.19,0.0,-0.99912,0.0,0.10735]
[1776687229938,80.12,75406.19,0.0,-0.99912,0.0,0.10735]
[1776687233329,80.12,75402.44,0.0,-0.99912,0.0,0.10691]
[1776687233834,80.12,75402.44,0.0,-0.99912,0.0,0.10691]
[1776687233936,80.12,75402.44,0.0,-0.99912,0.0,0.10691]
[1776687234189,80.12,75402.44,0.0,-0.99912,0.0,0.10691]
[1776687234434,80.12,75402.44,0.0,-0.99912,0.0,0.10691]
[1776687234482,80.12,75398.81,0.0,-0.99913,0.0,0.10648]
[1776687240378,80.12,75398.53,0.0,-0.99913,0.0,0.10645]
[1776687241385,80.12,75396.99,0.0,-0.99913,0.0,0.10627]
[1776687242392,80.12,75393.84,0.0,-0.99913,0.0,0.1059]
[1776687243398,80.12,75389.7,0.0,-0.99914,0.0,0.10541]
[1776687244154,80.12,75389.7,0.0,-0.99914,0.0,0.10541]
[1776687244191,80.12,75389.7,0.0,-0.99914,0.0,0.10541]
[1776687244490,80.12,75389.7,0.0,-0.99914,0.0,0.10541]
[1776687244691,80.12,75388.37,0.0,-0.99914,0.0,0.10526]
[1776687245413,80.12,75385.38,0.0,-0.99914,0.0,0.10491]
[1776687250526,80.12,75386.22,0.0,-0.99914,0.0,0.10501]
[1776687250696,80.12,75386.22,0.0,-0.99914,0.0,0.10501]
[1776687250627,80.12,75386.97,0.0,-0.99914,0.0,0.1051]
[1776687250797,80.12,75386.97,0.0,-0.99914,0.0,0.1051]
[1776687250936,80.12,75386.97,0.0,-0.99914,0.0,0.1051]
[1776687260521,80.12,75387.0,0.0,-0.99914,0.0,0.1051]
[1776687261645,80.12,75387.0,0.0,-0.99914,0.0,0.1051]
[1776687261689,80.12,75387.0,0.0,-0.99914,0.0,0.1051]
[1776687261906,80.12,75386.72,0.0,-0.99914,0.0,0.10507]
[1776687261936,80.12,75386.72,0.0,-0.99914,0.0,0.10507]
[1776687262535,80.12,75387.01,0.0,-0.99914,0.0,0.1051]
[1776687269584,80.12,75387.58,0.0,-0.99914,0.0,0.10517]
[1776687270877,80.12,75387.54,0.0,-0.99914,0.0,0.10516]
[1776687270936,80.12,75387.54,0.0,-0.99914,0.0,0.10516]
[1776687271145,80.12,75387.54,0.0,-0.99914,0.0,0.10516]
[1776687271196,80.12,75387.54,0.0,-0.99914,0.0,0.10516]
[1776687271601,80.12,75388.49,0.0,-0.99914,0.0,0.10479]
[1776687273616,80.12,75391.34,0.0,-0.99914,0.0,0.10512]
[1776687274667,80.12,75391.34,0.0,-0.99914,0.0,0.10512]
[1776687274687,80.12,75391.34,0.0,-0.99914,0.0,0.10512]
[1776687274771,80.12,75391.3,0.0,-0.99914,0.0,0.10511]
[1776687274936,80.12,75391.3,0.0,-0.99914,0.0,0.10511]
[1776687275630,80.12,75391.1,0.0,-0.99914,0.0,0.10509]
[1776687276637,80.12,75389.05,0.0,-0.99914,0.0,0.10485]
[1776687281672,80.12,75387.21,0.0,-0.99914,0.0,0.10464]
[1776687282906,80.12,75387.13,0.0,-0.99914,0.0,0.10463]
[1776687282941,80.12,75387.13,0.0,-0.99914,0.0,0.10463]
[1776687283079,80.12,75387.13,0.0,-0.99914,0.0,0.10463]
[1776687283190,80.12,75387.13,0.0,-0.99914,0.0,0.10463]
[1776687283685,80.12,75387.31,0.0,-0.99914,0.0,0.10465]
[1776687285702,80.12,75383.9,0.0,-0.99915,0.0,0.10426]
[1776687286361,80.12,75383.9,0.0,-0.99915,0.0,0.10426]
[1776687286439,80.12,75383.9,0.0,-0.99915,0.0,0.10426]
[1776687286677,80.12,75383.9,0.0,-0.99915,0.0,0.10426]
[1776687286697,80.12,75383.9,0.0,-0.99915,0.0,0.10426]
[1776687286709,80.12,75381.49,0.0,-0.99915,0.0,0.10398]
[1776687288722,80.12,75380.03,0.0,-0.99915,0.0,0.10381]
[1776687294765,80.12,75380.82,0.0,-0.99915,0.0,0.1039]
[1776687300807,80.12,75380.78,0.0,-0.99915,0.0,0.1039]
[1776687302825,80.12,75374.13,0.0,-0.99916,0.0,0.10313]
[1776687303832,80.12,75370.25,0.0,-0.99916,0.0,0.10269]
[1776687305958,80.12,75369.58,0.0,-0.99916,0.0,0.10262]
[1776687306189,80.12,75369.58,0.0,-0.99916,0.0,0.10262]
[1776687312895,80.12,75369.9,0.0,-0.99916,0.0,0.10265]
[1776687319533,80.12,75369.76,0.0,-0.99916,0.0,0.10264]
[1776687319690,80.12,75369.76,0.0,-0.99916,0.0,0.10264]
[1776687319762,80.12,75370.01,0.0,-0.99916,0.0,0.10266]
[1776687319873,80.12,75370.01,0.0,-0.99916,0.0,0.10266]
[1776687319936,80.12,75370.01,0.0,-0.99916,0.0,0.10266]
[1776687321684,80.12,75369.44,0.0,-0.99916,0.0,0.1026]
[1776687320951,80.12,75359.92,0.0,-0.99917,0.0,0.10152]
[1776687321778,80.12,75359.92,0.0,-0.99917,0.0,0.10152]
[1776687321936,80.12,75359.92,0.0,-0.99917,0.0,0.10152]
[1776687321958,80.12,75356.21,0.0,-0.99917,0.0,0.1011]
[1776687322965,80.12,75354.04,0.0,-0.99918,0.0,0.10086]
[1776687323972,80.12,75350.7,0.0,-0.99918,0.0,0.10049]
[1776687327359,80.12,75351.9,0.0,-0.99918,0.0,0.10062]
[1776687327436,80.12,75351.9,0.0,-0.99918,0.0,0.10062]
[1776687327642,80.12,75351.9,0.0,-0.99918,0.0,0.10062]
[1776687327686,80.12,75351.9,0.0,-0.99918,0.0,0.10062]
[1776687327713,80.12,75357.66,0.0,-0.99917,0.0,0.10127]
[1776687330516,80.12,75357.01,0.0,-0.99917,0.0,0.10119]
[1776687330700,80.12,75357.01,0.0,-0.99917,0.0,0.10119]
[1776687330537,80.12,75355.65,0.0,-0.99917,0.0,0.10104]
[1776687330935,80.12,75355.65,0.0,-0.99917,0.0,0.10104]
[1776687331021,80.12,75356.1,0.0,-0.99918,0.0,0.10062]
[1776687332028,80.12,75357.63,0.0,-0.99918,0.0,0.10079]
[1776687335983,80.12,75357.23,0.0,-0.99918,0.0,0.10075]
[1776687336173,80.12,75357.23,0.0,-0.99918,0.0,0.10075]
[1776687336189,80.12,75357.23,0.0,-0.99918,0.0,0.10075]
[1776687336202,80.12,75356.17,0.0,-0.99918,0.0,0.10063]
[1776687338069,80.12,75354.55,0.0,-0.99918,0.0,0.10045]
[1776687340920,80.12,75353.64,0.0,-0.99918,0.0,0.10035]
[1776687340936,80.12,75353.64,0.0,-0.99918,0.0,0.10035]
[1776687341001,80.12,75353.64,0.0,-0.99918,0.0,0.10035]
[1776687341189,80.12,75353.64,0.0,-0.99918,0.0,0.10035]
[1776687341290,80.12,75353.47,0.0,-0.99918,0.0,0.10033]
[1776687343107,80.12,75347.08,0.0,-0.99919,0.0,0.09962]
[1776687344114,80.12,75342.76,0.0,-0.99919,0.0,0.09914]
[1776687344856,80.12,75342.76,0.0,-0.99919,0.0,0.09914]
[1776687344936,80.12,75342.76,0.0,-0.99919,0.0,0.09914]
[1776687345121,80.12,75337.18,0.0,-0.9992,0.0,0.09853]
[1776687346127,80.12,75328.43,0.0,-0.9992,0.0,0.09757]
[1776687347134,80.12,75325.87,0.0,-0.99921,0.0,0.09729]
[1776687347928,80.12,75325.87,0.0,-0.99921,0.0,0.09729]
[1776687347936,80.12,75325.87,0.0,-0.99921,0.0,0.09729]
[1776687348165,80.12,75325.87,0.0,-0.99921,0.0,0.09729]
[1776687348187,80.12,75325.87,0.0,-0.99921,0.0,0.09729]
[1776687348266,80.12,75325.23,0.0,-0.99921,0.0,0.09722]
[1776687354303,80.12,75324.41,0.0,-0.99921,0.0,0.09713]
[1776687354435,80.12,75324.41,0.0,-0.99921,0.0,0.09713]
[1776687354690,80.12,75324.41,0.0,-0.99921,0.0,0.09713]
[1776687354703,80.12,75324.41,0.0,-0.99921,0.0,0.09713]
[1776687356198,80.12,75326.79,0.0,-0.99921,0.0,0.09739]
[1776687357205,80.12,75328.42,0.0,-0.9992,0.0,0.09757]
[1776687358212,80.12,75338.85,0.0,-0.99919,0.0,0.09871]
[1776687359218,80.12,75342.95,0.0,-0.99919,0.0,0.09916]
[1776687360154,80.12,75342.95,0.0,-0.99919,0.0,0.09916]
[1776687360196,80.12,75342.95,0.0,-0.99919,0.0,0.09916]
[1776687360551,80.12,75342.95,0.0,-0.99919,0.0,0.09916]
[1776687360695,80.12,75342.95,0.0,-0.99919,0.0,0.09916]
[1776687360754,80.12,75343.1,0.0,-0.99919,0.0,0.09918]
[1776687363247,80.12,75345.05,0.0,-0.99919,0.0,0.09939]
[1776687364254,80.12,75346.84,0.0,-0.99919,0.0,0.09959]
[1776687365759,80.12,75346.84,0.0,-0.99919,0.0,0.09959]
[1776687365261,80.12,75351.32,0.0,-0.99918,0.0,0.10009]
[1776687365936,80.12,75351.32,0.0,-0.99918,0.0,0.10009]
[1776687366097,80.12,75351.32,0.0,-0.99918,0.0,0.10009]
[1776687366192,80.12,75351.32,0.0,-0.99918,0.0,0.10009]
[1776687366268,80.12,75353.43,0.0,-0.99918,0.0,0.10032]
[1776687368282,80.12,75354.85,0.0,-0.99918,0.0,0.10048]
[1776687370838,80.12,75354.75,0.0,-0.99918,0.0,0.10047]
[1776687370939,80.12,75354.75,0.0,-0.99918,0.0,0.10047]
[1776687371636,80.12,75354.75,0.0,-0.99918,0.0,0.10047]
[1776687371687,80.12,75354.75,0.0,-0.99918,0.0,0.10047]
[1776687371737,80.12,75353.16,0.0,-0.99918,0.0,0.10029]
[1776687375700,80.12,75352.25,0.0,-0.99918,0.0,0.10019]
[1776687375716,80.12,75360.52,0.0,-0.99917,0.0,0.10112]
[1776687375936,80.12,75360.52,0.0,-0.99917,0.0,0.10112]
[1776687376108,80.12,75360.52,0.0,-0.99917,0.0,0.10112]
[1776687376187,80.12,75360.52,0.0,-0.99917,0.0,0.10112]
[1776687376338,80.12,75362.53,0.0,-0.99917,0.0,0.10134]
[1776687377345,80.12,75364.53,0.0,-0.99917,0.0,0.10157]
[1776687378490,80.12,75364.53,0.0,-0.99917,0.0,0.10157]
[1776687378688,80.12,75364.53,0.0,-0.99917,0.0,0.10157]
[1776687378742,80.12,75366.33,0.0,-0.99917,0.0,0.10177]
[1776687382382,80.12,75368.95,0.0,-0.99916,0.0,0.10207]
[1776687383344,80.12,75368.95,0.0,-0.99916,0.0,0.10207]
[1776687383441,80.12,75368.95,0.0,-0.99916,0.0,0.10207]
[1776687383808,80.12,75368.95,0.0,-0.99916,0.0,0.10207]
[1776687383447,80.12,75370.77,0.0,-0.99916,0.0,0.10228]
[1776687383935,80.12,75370.77,0.0,-0.99916,0.0,0.10228]
[1776687385402,80.12,75368.7,0.0,-0.99917,0.0,0.10204]
[1776687386409,80.12,75367.1,0.0,-0.99917,0.0,0.10186]
[1776687390437,80.12,75368.58,0.0,-0.99917,0.0,0.10203]
[1776687391814,80.12,75368.58,0.0,-0.99917,0.0,0.10203]
[1776687391444,80.12,75370.14,0.0,-0.99917,0.0,0.10173]
[1776687391936,80.12,75370.14,0.0,-0.99917,0.0,0.10173]
[1776687392222,80.12,75370.14,0.0,-0.99917,0.0,0.10173]
[1776687392436,80.12,75370.14,0.0,-0.99917,0.0,0.10173]
[1776687392451,80.12,75373.24,0.0,-0.99916,0.0,0.10208]
[1776687394466,80.12,75375.96,0.0,-0.99916,0.0,0.10239]
[1776687395591,80.12,75375.96,0.0,-0.99916,0.0,0.10239]
[1776687395703,80.12,75375.96,0.0,-0.99916,0.0,0.10239]
[1776687396480,80.12,75384.51,0.0,-0.99915,0.0,0.10337]
[1776687397487,80.12,75391.95,0.0,-0.99915,0.0,0.10422]
[1776687397922,80.12,75391.95,0.0,-0.99915,0.0,0.10422]
[1776687397936,80.12,75391.95,0.0,-0.99915,0.0,0.10422]
[1776687398494,80.12,75396.03,0.0,-0.99914,0.0,0.10469]
[1776687399501,80.12,75399.64,0.0,-0.99914,0.0,0.10511]
[1776687400444,80.12,75399.64,0.0,-0.99914,0.0,0.10511]
[1776687400696,80.12,75399.64,0.0,-0.99914,0.0,0.10511]
[1776687400739,80.12,75399.64,0.0,-0.99914,0.0,0.10511]
[1776687400780,80.12,75401.46,0.0,-0.99914,0.0,0.10532]
[1776687400935,80.12,75401.46,0.0,-0.99914,0.0,0.10532]
[1776687406713,80.12,75403.01,0.0,-0.99913,0.0,0.10551]
[1776687407572,80.12,75402.66,0.0,-0.99913,0.0,0.10546]
[1776687407695,80.12,75402.66,0.0,-0.99913,0.0,0.10546]
[1776687409571,80.12,75404.99,0.0,-0.99913,0.0,0.10574]
[1776687410691,80.12,75404.99,0.0,-0.99913,0.0,0.10574]
[1776687410728,80.12,75403.77,0.0,-0.99913,0.0,0.10559]
[1776687412075,80.12,75404.41,0.0,-0.99913,0.0,0.10567]
[1776687412199,80.12,75404.41,0.0,-0.99913,0.0,0.10567]
[1776687412593,80.12,75406.73,0.0,-0.99913,0.0,0.10594]
[1776687416622,80.12,75409.83,0.0,-0.99913,0.0,0.1063]
[1776687417167,80.12,75409.83,0.0,-0.99913,0.0,0.1063]
[1776687417203,80.12,75409.83,0.0,-0.99913,0.0,0.1063]
[1776687421656,80.12,75412.02,0.0,-0.99912,0.0,0.10656]
[1776687422078,80.12,75412.02,0.0,-0.99912,0.0,0.10656]
[1776687422186,80.12,75412.02,0.0,-0.99912,0.0,0.10656]
[1776687422688,80.12,75412.02,0.0,-0.99912,0.0,0.10656]
[1776687422789,80.12,75412.77,0.0,-0.99912,0.0,0.10665]
[1776687427960,80.12,75412.47,0.0,-0.99912,0.0,0.10661]
[1776687428188,80.12,75412.47,0.0,-0.99912,0.0,0.10661]
[1776687429714,80.12,75410.51,0.0,-0.99913,0.0,0.10638]
[1776687430689,80.12,75410.51,0.0,-0.99913,0.0,0.10638]
[1776687430721,80.12,75408.91,0.0,-0.99913,0.0,0.1062]
[1776687431358,80.12,75408.91,0.0,-0.99913,0.0,0.1062]
[1776687431635,80.12,75408.91,0.0,-0.99913,0.0,0.1062]
[1776687431688,80.12,75408.91,0.0,-0.99913,0.0,0.1062]
[1776687431728,80.12,75406.12,0.0,-0.99913,0.0,0.10587]
[1776687432735,80.12,75402.19,0.0,-0.99914,0.0,0.10541]
[1776687435694,80.12,75403.01,0.0,-0.99913,0.0,0.10551]
[1776687435756,80.12,75403.72,0.0,-0.99913,0.0,0.10559]
[1776687435936,80.12,75403.72,0.0,-0.99913,0.0,0.10559]
[1776687436763,80.12,75405.78,0.0,-0.99913,0.0,0.10583]
[1776687438430,80.12,75407.08,0.0,-0.99913,0.0,0.10598]
[1776687438434,80.12,75407.08,0.0,-0.99913,0.0,0.10598]
[1776687440792,80.12,75410.84,0.0,-0.99913,0.0,0.10642]
[1776687444026,80.12,75412.11,0.0,-0.99912,0.0,0.10657]
[1776687444191,80.12,75412.11,0.0,-0.99912,0.0,0.10657]
[1776687444349,80.12,75412.11,0.0,-0.99912,0.0,0.10657]
[1776687444435,80.12,75412.11,0.0,-0.99912,0.0,0.10657]
[1776687444820,80.12,75413.18,0.0,-0.99912,0.0,0.1067]
[1776687446323,80.12,75413.07,0.0,-0.99912,0.0,0.10669]
[1776687451868,80.12,75414.49,0.0,-0.99913,0.0,0.10636]
[1776687452875,80.12,75418.52,0.0,-0.99912,0.0,0.10684]
[1776687453967,80.12,75419.98,0.0,-0.99912,0.0,0.10701]
[1776687454187,80.12,75419.98,0.0,-0.99912,0.0,0.10701]
[1776687454890,80.12,75420.23,0.0,-0.99912,0.0,0.10704]
[1776687459924,80.12,75419.69,0.0,-0.99912,0.0,0.10697]
[1776687460931,80.12,75423.64,0.0,-0.99912,0.0,0.10744]
[1776687461939,80.12,75427.84,0.0,-0.99911,0.0,0.10794]
[1776687463954,80.12,75429.69,0.0,-0.99911,0.0,0.10816]
[1776687465986,80.12,75440.74,0.0,-0.9991,0.0,0.10949]
[1776687466977,80.12,75450.59,0.0,-0.99909,0.0,0.11068]
[1776687467983,80.12,75453.08,0.0,-0.99909,0.0,0.11099]
[1776687469655,80.12,75453.08,0.0,-0.99909,0.0,0.11099]
[1776687469702,80.12,75452.37,0.0,-0.99909,0.0,0.1109]
[1776687471004,80.12,75450.18,0.0,-0.99909,0.0,0.11063]
[1776687472010,80.12,75448.24,0.0,-0.99909,0.0,0.1104]
[1776687474024,80.12,75446.35,0.0,-0.99909,0.0,0.11017]
[1776687476407,80.12,75443.26,0.0,-0.9991,0.0,0.10979]
[1776687477254,80.12,75443.26,0.0,-0.9991,0.0,0.10979]
[1776687477439,80.12,75443.26,0.0,-0.9991,0.0,0.10979]
[1776687477696,80.12,75443.26,0.0,-0.9991,0.0,0.10979]
[1776687477745,80.12,75442.15,0.0,-0.9991,0.0,0.10966]
[1776687480067,80.12,75445.92,0.0,-0.99909,0.0,0.11011]
[1776687481074,80.12,75447.97,0.0,-0.99909,0.0,0.11036]
[1776687482802,80.12,75447.97,0.0,-0.99909,0.0,0.11036]
[1776687482935,80.12,75447.21,0.0,-0.99909,0.0,0.11027]
[1776687483133,80.12,75447.21,0.0,-0.99909,0.0,0.11027]
[1776687483189,80.12,75447.21,0.0,-0.99909,0.0,0.11027]
[1776687483235,80.12,75446.27,0.0,-0.99909,0.0,0.11016]
[1776687484102,80.12,75451.33,0.0,-0.99909,0.0,0.11077]
[1776687485103,80.12,75454.99,0.0,-0.99908,0.0,0.11122]
[1776687486809,80.12,75454.99,0.0,-0.99908,0.0,0.11122]
[1776687486938,80.12,75454.99,0.0,-0.99908,0.0,0.11122]
[1776687492150,80.12,75455.64,0.0,-0.99908,0.0,0.1113]
[1776687493252,80.12,75455.64,0.0,-0.99908,0.0,0.1113]
[1776687493371,80.12,75455.64,0.0,-0.99908,0.0,0.1113]
[1776687493435,80.12,75455.64,0.0,-0.99908,0.0,0.1113]
[1776687493472,80.12,75455.61,0.0,-0.99908,0.0,0.1113]
[1776687496881,80.12,75455.49,0.0,-0.99908,0.0,0.11128]
[1776687496928,80.12,75455.49,0.0,-0.99908,0.0,0.11128]
[1776687496936,80.12,75455.49,0.0,-0.99908,0.0,0.11128]
[1776687497193,80.12,75454.74,0.0,-0.99908,0.0,0.11119]
[1776687497245,80.12,75457.2,0.0,-0.99908,0.0,0.11149]
[1776687502221,80.12,75448.46,0.0,-0.99909,0.0,0.11042]
[1776687503228,80.12,75439.86,0.0,-0.9991,0.0,0.10938]
[1776687504730,80.12,75439.86,0.0,-0.9991,0.0,0.10938]
[1776687504941,80.12,75439.86,0.0,-0.9991,0.0,0.10938]
[1776687504832,80.12,75440.15,0.0,-0.9991,0.0,0.10942]
[1776687506249,80.12,75442.11,0.0,-0.9991,0.0,0.10965]
[1776687507936,80.12,75442.11,0.0,-0.9991,0.0,0.10965]
[1776687507256,80.12,75444.1,0.0,-0.9991,0.0,0.10989]
[1776687508154,80.12,75444.1,0.0,-0.9991,0.0,0.10989]
[1776687508269,80.12,75447.92,0.0,-0.99909,0.0,0.11036]
[1776687509274,80.12,75450.73,0.0,-0.99909,0.0,0.1107]
[1776687510281,80.12,75453.81,0.0,-0.99908,0.0,0.11108]
[1776687511288,80.12,75454.18,0.0,-0.99909,0.0,0.11061]
[1776687512158,80.12,75454.18,0.0,-0.99909,0.0,0.11061]
[1776687516323,80.12,75472.33,0.0,-0.99907,0.0,0.11284]
[1776687517330,80.12,75474.82,0.0,-0.99907,0.0,0.11315]
[1776687518337,80.12,75477.21,0.0,-0.99906,0.0,0.11345]
[1776687520985,80.12,75478.38,0.0,-0.99906,0.0,0.11359]
[1776687521195,80.12,75478.38,0.0,-0.99906,0.0,0.11359]
[1776687522251,80.12,75477.4,0.0,-0.99906,0.0,0.11347]
[1776687522434,80.12,75477.4,0.0,-0.99906,0.0,0.11347]
[1776687522536,80.12,75477.67,0.0,-0.99906,0.0,0.11351]
[1776687524379,80.12,75480.36,0.0,-0.99906,0.0,0.11384]
[1776687525396,80.12,75472.18,0.0,-0.99907,0.0,0.11282]
[1776687526396,80.12,75467.24,0.0,-0.99907,0.0,0.11221]
[1776687527404,80.12,75461.35,0.0,-0.99908,0.0,0.11149]
[1776687528410,80.12,75459.42,0.0,-0.99908,0.0,0.11125]
[1776687531456,80.12,75460.49,0.0,-0.99908,0.0,0.11138]
[1776687531704,80.12,75460.49,0.0,-0.99908,0.0,0.11138]
[1776687533445,80.12,75458.69,0.0,-0.99908,0.0,0.11116]
[1776687534976,80.12,75458.69,0.0,-0.99908,0.0,0.11116]
[1776687535188,80.12,75459.46,0.0,-0.99908,0.0,0.11126]
[1776687535436,80.12,75459.46,0.0,-0.99908,0.0,0.11126]
[1776687535458,80.12,75459.28,0.0,-0.99908,0.0,0.11123]
[1776687536466,80.12,75456.98,0.0,-0.99909,0.0,0.11095]
[1776687538973,80.12,75456.79,0.0,-0.99909,0.0,0.11093]
[1776687539189,80.12,75458.33,0.0,-0.99908,0.0,0.11112]
[1776687539486,80.12,75461.94,0.0,-0.99908,0.0,0.11156]
[1776687540495,80.12,75465.71,0.0,-0.99908,0.0,0.11202]
[1776687541570,80.12,75465.71,0.0,-0.99908,0.0,0.11202]
[1776687541696,80.12,75465.71,0.0,-0.99908,0.0,0.11202]
[1776687541797,80.12,75465.61,0.0,-0.99908,0.0,0.11201]
[1776687544523,80.12,75463.6,0.0,-0.99908,0.0,0.11176]
[1776687545530,80.12,75459.44,0.0,-0.99908,0.0,0.11125]
[1776687546307,80.12,75459.44,0.0,-0.99908,0.0,0.11125]
[1776687546437,80.12,75459.44,0.0,-0.99908,0.0,0.11125]
[1776687550565,80.12,75461.25,0.0,-0.99908,0.0,0.11148]
[1776687551621,80.12,75465.63,0.0,-0.99908,0.0,0.11201]
[1776687552404,80.12,75465.63,0.0,-0.99908,0.0,0.11201]
[1776687552436,80.12,75465.63,0.0,-0.99908,0.0,0.11201]
[1776687552578,80.12,75469.59,0.0,-0.99907,0.0,0.1125]
[1776687554530,80.12,75469.49,0.0,-0.99907,0.0,0.11249]
[1776687554688,80.12,75469.49,0.0,-0.99907,0.0,0.11249]
[1776687554789,80.12,75467.46,0.0,-0.99907,0.0,0.11224]
[1776687555748,80.12,75467.46,0.0,-0.99907,0.0,0.11224]
[1776687555936,80.12,75467.46,0.0,-0.99907,0.0,0.11224]
[1776687561642,80.12,75470.98,0.0,-0.99907,0.0,0.11268]
[1776687562843,80.12,75470.98,0.0,-0.99907,0.0,0.11268]
[1776687562935,80.12,75470.98,0.0,-0.99907,0.0,0.11268]
[1776687563770,80.12,75472.06,0.0,-0.99907,0.0,0.11281]
[1776687563940,80.12,75472.06,0.0,-0.99907,0.0,0.11281]
[1776687563871,80.12,75473.42,0.0,-0.99907,0.0,0.11298]
[1776687564663,80.12,75475.06,0.0,-0.99907,0.0,0.11318]
[1776687567160,80.12,75475.61,0.0,-0.99907,0.0,0.11325]
[1776687567198,80.12,75475.61,0.0,-0.99907,0.0,0.11325]
[1776687570711,80.12,75477.52,0.0,-0.99906,0.0,0.11349]
[1776687571759,80.12,75477.52,0.0,-0.99906,0.0,0.11349]
[1776687571935,80.12,75477.52,0.0,-0.99906,0.0,0.11349]
[1776687571830,80.12,75480.08,0.0,-0.99906,0.0,0.11329]
[1776687572769,80.12,75480.08,0.0,-0.99906,0.0,0.11329]
[1776687572936,80.12,75480.08,0.0,-0.99906,0.0,0.11329]
[1776687572972,80.12,75476.82,0.0,-0.99907,0.0,0.11288]
[1776687574736,80.12,75479.62,0.0,-0.99906,0.0,0.11323]
[1776687575873,80.12,75479.62,0.0,-0.99906,0.0,0.11323]
[1776687575941,80.12,75479.62,0.0,-0.99906,0.0,0.11323]
[1776687575975,80.12,75481.29,0.0,-0.99906,0.0,0.11344]
[1776687578724,80.12,75480.35,0.0,-0.99906,0.0,0.11332]
[1776687578935,80.12,75480.35,0.0,-0.99906,0.0,0.11332]
[1776687578954,80.12,75473.83,0.0,-0.99907,0.0,0.11251]
[1776687579216,80.12,75473.83,0.0,-0.99907,0.0,0.11251]
[1776687579435,80.12,75473.83,0.0,-0.99907,0.0,0.11251]
[1776687579770,80.12,75475.47,0.0,-0.99907,0.0,0.11272]
[1776687581784,80.12,75477.64,0.0,-0.99907,0.0,0.11298]
[1776687584808,80.12,75475.58,0.0,-0.99907,0.0,0.11273]
[1776687585411,80.12,75475.58,0.0,-0.99907,0.0,0.11273]
[1776687585436,80.12,75475.58,0.0,-0.99907,0.0,0.11273]
[1776687587848,80.12,75477.18,0.0,-0.99907,0.0,0.11293]
[1776687587935,80.12,75477.18,0.0,-0.99907,0.0,0.11293]
[1776687588012,80.12,75476.91,0.0,-0.99907,0.0,0.11289]
[1776687592332,80.12,75476.16,0.0,-0.99907,0.0,0.1128]
[1776687592435,80.12,75476.16,0.0,-0.99907,0.0,0.1128]
[1776687594880,80.12,75479.88,0.0,-0.99906,0.0,0.11326]
[1776687597891,80.12,75479.75,0.0,-0.99906,0.0,0.11325]
[1776687597944,80.12,75479.75,0.0,-0.99906,0.0,0.11325]
[1776687598063,80.12,75479.31,0.0,-0.99907,0.0,0.11319]
[1776687598188,80.12,75479.31,0.0,-0.99907,0.0,0.11319]
[1776687598908,80.12,75479.16,0.0,-0.99907,0.0,0.11317]
[1776687600922,80.12,75480.86,0.0,-0.99906,0.0,0.11339]
[1776687603944,80.12,75485.42,0.0,-0.99906,0.0,0.11395]
[1776687604950,80.12,75487.73,0.0,-0.99906,0.0,0.11424]
[1776687606350,80.12,75487.05,0.0,-0.99906,0.0,0.11416]
[1776687606437,80.12,75487.05,0.0,-0.99906,0.0,0.11416]
[1776687608982,80.12,75495.47,0.0,-0.99905,0.0,0.11522]
[1776687609258,80.12,75495.47,0.0,-0.99905,0.0,0.11522]
[1776687609987,80.12,75503.66,0.0,-0.99904,0.0,0.11626]
[1776687610994,80.12,75505.97,0.0,-0.99904,0.0,0.11655]
[1776687612001,80.12,75508.42,0.0,-0.99903,0.0,0.11686]
[1776687613009,80.12,75512.03,0.0,-0.99903,0.0,0.11733]
[1776687613264,80.12,75512.03,0.0,-0.99903,0.0,0.11733]
[1776687614016,80.12,75514.25,0.0,-0.99903,0.0,0.11761]
[1776687618043,80.12,75515.42,0.0,-0.99902,0.0,0.11776]
[1776687623079,80.12,75515.51,0.0,-0.99902,0.0,0.11777]
[1776687626100,80.12,75513.24,0.0,-0.99903,0.0,0.11748]
[1776687627300,80.12,75513.24,0.0,-0.99903,0.0,0.11748]
[1776687627436,80.12,75513.24,0.0,-0.99903,0.0,0.11748]
[1776687628612,80.12,75512.43,0.0,-0.99903,0.0,0.11738]
[1776687628686,80.12,75512.43,0.0,-0.99903,0.0,0.11738]
[1776687628787,80.12,75512.46,0.0,-0.99903,0.0,0.11738]
[1776687631135,80.12,75511.45,0.0,-0.99903,0.0,0.11672]
[1776687633133,80.12,75511.0,0.0,-0.99903,0.0,0.11666]
[1776687633149,80.12,75529.72,0.0,-0.99901,0.0,0.11908]
[1776687634156,80.12,75539.74,0.0,-0.999,0.0,0.12039]
[1776687635163,80.12,75540.54,0.0,-0.999,0.0,0.12049]
[1776687636439,80.12,75540.54,0.0,-0.999,0.0,0.12049]
[1776687636463,80.12,75539.96,0.0,-0.999,0.0,0.12042]
[1776687642212,80.12,75539.98,0.0,-0.999,0.0,0.12042]
[1776687644226,80.12,75546.52,0.0,-0.99899,0.0,0.12128]
[1776687645233,80.12,75543.63,0.0,-0.999,0.0,0.1209]
[1776687648279,80.12,75546.32,0.0,-0.99899,0.0,0.12125]
[1776687649278,80.12,75551.0,0.0,-0.99899,0.0,0.12187]
[1776687653021,80.12,75552.53,0.0,-0.99899,0.0,0.12208]
[1776687653473,80.12,75595.06,0.0,-0.99893,0.0,0.12785]
[1776687654755,80.12,75595.06,0.0,-0.99893,0.0,0.12785]
[1776687654845,80.12,75647.01,0.0,-0.99887,0.0,0.13523]
[1776687655329,80.12,75670.4,0.0,-0.99884,0.0,0.13868]
[1776687656835,80.12,75670.4,0.0,-0.99884,0.0,0.13868]
[1776687656869,80.12,75669.03,0.0,-0.99884,0.0,0.13847]
[1776687657559,80.12,75669.03,0.0,-0.99884,0.0,0.13847]
[1776687657907,80.12,75669.03,0.0,-0.99884,0.0,0.13847]
[1776687657939,80.12,75657.55,0.0,-0.99885,0.0,0.13678]
[1776687658353,80.12,75635.44,0.0,-0.99888,0.0,0.13356]
[1776687659363,80.12,75621.45,0.0,-0.9989,0.0,0.13156]
[1776687660371,80.12,75617.23,0.0,-0.99891,0.0,0.13096]
[1776687661197,80.12,75617.23,0.0,-0.99891,0.0,0.13096]
[1776687661401,80.12,75613.55,0.0,-0.99891,0.0,0.13044]
[1776687662663,80.12,75613.55,0.0,-0.99891,0.0,0.13044]
[1776687662765,80.12,75618.94,0.0,-0.9989,0.0,0.1312]
[1776687664426,80.12,75629.66,0.0,-0.99889,0.0,0.13273]
[1776687665249,80.12,75629.66,0.0,-0.99889,0.0,0.13273]
[1776687665436,80.12,75639.65,0.0,-0.99888,0.0,0.13417]
[1776687666341,80.12,75639.65,0.0,-0.99888,0.0,0.13417]
[1776687666441,80.12,75662.32,0.0,-0.99885,0.0,0.13748]
[1776687667448,80.12,75669.65,0.0,-0.99884,0.0,0.13857]
[1776687668458,80.12,75669.1,0.0,-0.99884,0.0,0.13848]
[1776687669604,80.12,75669.1,0.0,-0.99884,0.0,0.13848]
[1776687669676,80.12,75666.82,0.0,-0.99884,0.0,0.13815]
[1776687670415,80.12,75666.82,0.0,-0.99884,0.0,0.13815]
[1776687670469,80.12,75670.7,0.0,-0.99884,0.0,0.13872]
[1776687672483,80.12,75662.29,0.0,-0.99885,0.0,0.13747]
[1776687673904,80.12,75662.29,0.0,-0.99885,0.0,0.13747]
[1776687674001,80.12,75666.24,0.0,-0.99884,0.0,0.13806]
[1776687674498,80.12,75664.41,0.0,-0.99884,0.0,0.13779]
[1776687675506,80.12,75661.44,0.0,-0.99885,0.0,0.13735]
[1776687676513,80.12,75657.22,0.0,-0.99885,0.0,0.13673]
[1776687677520,80.12,75651.59,0.0,-0.99886,0.0,0.1359]
[1776687679534,80.12,75653.26,0.0,-0.99886,0.0,0.13615]
[1776687680542,80.12,75651.59,0.0,-0.99886,0.0,0.1359]
[1776687682556,80.12,75636.67,0.0,-0.99888,0.0,0.13373]
[1776687683563,80.12,75628.38,0.0,-0.99889,0.0,0.13254]
[1776687685577,80.12,75617.95,0.0,-0.9989,0.0,0.13106]
[1776687686612,80.12,75610.25,0.0,-0.99891,0.0,0.12997]
[1776687687938,80.12,75610.25,0.0,-0.99891,0.0,0.12997]
[1776687688038,80.12,75613.26,0.0,-0.99891,0.0,0.1304]
[1776687689976,80.12,75612.75,0.0,-0.99891,0.0,0.13032]
[1776687690639,80.12,75606.2,0.0,-0.99892,0.0,0.1294]
[1776687691646,80.12,75602.38,0.0,-0.99893,0.0,0.1283]
[1776687692654,80.12,75590.93,0.0,-0.99894,0.0,0.12671]
[1776687693661,80.12,75584.19,0.0,-0.99895,0.0,0.12579]
[1776687694668,80.12,75582.42,0.0,-0.99895,0.0,0.12555]
[1776687695675,80.12,75576.55,0.0,-0.99896,0.0,0.12475]
[1776687696681,80.12,75573.28,0.0,-0.99897,0.0,0.12431]
[1776687697943,80.12,75573.28,0.0,-0.99897,0.0,0.12431]
[1776687698201,80.12,75574.43,0.0,-0.99896,0.0,0.12446]
[1776687698697,80.12,75576.29,0.0,-0.99896,0.0,0.12471]
[1776687699704,80.12,75571.85,0.0,-0.99897,0.0,0.12411]
[1776687700711,80.12,75564.41,0.0,-0.99898,0.0,0.12311]
[1776687701937,80.12,75564.41,0.0,-0.99898,0.0,0.12311]
[1776687701964,80.12,75557.61,0.0,-0.99898,0.0,0.1222]
[1776687702725,80.12,75562.29,0.0,-0.99898,0.0,0.12283]
[1776687703732,80.12,75555.55,0.0,-0.99899,0.0,0.12193]
[1776687704739,80.12,75542.93,0.0,-0.999,0.0,0.12026]
[1776687705747,80.12,75536.77,0.0,-0.99901,0.0,0.11946]
[1776687706755,80.12,75535.35,0.0,-0.99901,0.0,0.11927]
[1776687707942,80.12,75535.35,0.0,-0.99901,0.0,0.11927]
[1776687707991,80.12,75533.86,0.0,-0.99901,0.0,0.11908]
[1776687708769,80.12,75527.1,0.0,-0.99902,0.0,0.1182]
[1776687709937,80.12,75527.1,0.0,-0.99902,0.0,0.1182]
[1776687710011,80.12,75525.72,0.0,-0.99902,0.0,0.11802]
[1776687712798,80.12,75523.04,0.0,-0.99902,0.0,0.11767]
[1776687714811,80.12,75525.31,0.0,-0.99902,0.0,0.11797]
[1776687715818,80.12,75528.11,0.0,-0.99902,0.0,0.11833]
[1776687716825,80.12,75531.61,0.0,-0.99901,0.0,0.11878]
[1776687717832,80.12,75529.29,0.0,-0.99902,0.0,0.11848]
[1776687718447,80.12,75529.29,0.0,-0.99902,0.0,0.11848]
[1776687718839,80.12,75526.0,0.0,-0.99902,0.0,0.11806]
[1776687719846,80.12,75524.63,0.0,-0.99902,0.0,0.11788]
[1776687720853,80.12,75526.46,0.0,-0.99902,0.0,0.11812]
[1776687721860,80.12,75529.05,0.0,-0.99902,0.0,0.11845]
[1776687722867,80.12,75530.44,0.0,-0.99902,0.0,0.11863]
[1776687723874,80.12,75542.12,0.0,-0.999,0.0,0.12016]
[1776687724881,80.12,75551.39,0.0,-0.99899,0.0,0.12138]
[1776687725888,80.12,75560.73,0.0,-0.99898,0.0,0.12262]
[1776687726899,80.12,75565.63,0.0,-0.99897,0.0,0.12328]
[1776687727442,80.12,75565.63,0.0,-0.99897,0.0,0.12328]
[1776687727936,80.12,75565.63,0.0,-0.99897,0.0,0.12328]
[1776687728038,80.12,75566.42,0.0,-0.99897,0.0,0.12338]
[1776687728911,80.12,75562.76,0.0,-0.99898,0.0,0.12289]
[1776687729919,80.12,75567.35,0.0,-0.99897,0.0,0.12351]
[1776687731933,80.12,75568.72,0.0,-0.99897,0.0,0.12369]
[1776687732940,80.12,75572.36,0.0,-0.99897,0.0,0.12418]
[1776687735961,80.12,75574.3,0.0,-0.99896,0.0,0.12444]
[1776687740996,80.12,75573.54,0.0,-0.99896,0.0,0.12434]
[1776687742003,80.12,75569.59,0.0,-0.99897,0.0,0.12381]
[1776687744019,80.12,75558.23,0.0,-0.99898,0.0,0.12229]
[1776687745026,80.12,75552.87,0.0,-0.99899,0.0,0.12157]
[1776687745936,80.12,75552.87,0.0,-0.99899,0.0,0.12157]
[1776687746034,80.12,75548.14,0.0,-0.999,0.0,0.12095]
[1776687747039,80.12,75543.22,0.0,-0.999,0.0,0.1203]
[1776687749055,80.12,75544.69,0.0,-0.999,0.0,0.12049]
[1776687751068,80.12,75544.87,0.0,-0.999,0.0,0.11997]
[1776687754089,80.12,75549.05,0.0,-0.999,0.0,0.12052]
[1776687757109,80.12,75547.36,0.0,-0.999,0.0,0.1203]
[1776687762151,80.12,75562.42,0.0,-0.99898,0.0,0.12229]
[1776687763159,80.12,75570.83,0.0,-0.99897,0.0,0.12342]
[1776687763941,80.12,75570.83,0.0,-0.99897,0.0,0.12342]
[1776687764168,80.12,75571.83,0.0,-0.99897,0.0,0.12355]
[1776687765176,80.12,75571.24,0.0,-0.99897,0.0,0.12347]
[1776687767190,80.12,75570.14,0.0,-0.99897,0.0,0.12332]
[1776687769204,80.12,75571.51,0.0,-0.99897,0.0,0.12351]
[1776687771965,80.12,75572.51,0.0,-0.99897,0.0,0.12364]
[1776687772196,80.12,75572.51,0.0,-0.99897,0.0,0.12364]
[1776687775936,80.12,75573.16,0.0,-0.99897,0.0,0.12373]
[1776687776253,80.12,75573.06,0.0,-0.99897,0.0,0.12372]
[1776687778267,80.12,75575.44,0.0,-0.99897,0.0,0.12404]
[1776687779003,80.12,75575.44,0.0,-0.99897,0.0,0.12404]
[1776687779187,80.12,75575.44,0.0,-0.99897,0.0,0.12404]
[1776687781288,80.12,75561.8,0.0,-0.99898,0.0,0.12221]
[1776687782295,80.12,75551.27,0.0,-0.999,0.0,0.12081]
[1776687783176,80.12,75551.27,0.0,-0.999,0.0,0.12081]
[1776687783198,80.12,75551.27,0.0,-0.999,0.0,0.12081]
[1776687783302,80.12,75549.77,0.0,-0.999,0.0,0.12062]
[1776687784682,80.12,75548.86,0.0,-0.999,0.0,0.1205]
[1776687784940,80.12,75548.86,0.0,-0.999,0.0,0.1205]
[1776687785315,80.12,75547.6,0.0,-0.999,0.0,0.12033]
[1776687788025,80.12,75548.18,0.0,-0.999,0.0,0.12041]
[1776687788187,80.12,75548.18,0.0,-0.999,0.0,0.12041]
[1776687790350,80.12,75550.21,0.0,-0.999,0.0,0.12067]
[1776687791358,80.12,75553.5,0.0,-0.99899,0.0,0.12111]
[1776687793371,80.12,75547.24,0.0,-0.999,0.0,0.12028]
[1776687794379,80.12,75532.07,0.0,-0.99902,0.0,0.1183]
[1776687795386,80.12,75524.68,0.0,-0.99903,0.0,0.11735]
[1776687796393,80.12,75524.73,0.0,-0.99903,0.0,0.11736]
[1776687799025,80.12,75525.08,0.0,-0.99903,0.0,0.1174]
[1776687799189,80.12,75525.08,0.0,-0.99903,0.0,0.1174]
[1776687800229,80.12,75524.77,0.0,-0.99903,0.0,0.11736]
[1776687800290,80.12,75524.44,0.0,-0.99903,0.0,0.11732]
[1776687800436,80.12,75524.44,0.0,-0.99903,0.0,0.11732]
[1776687804449,80.12,75536.19,0.0,-0.99901,0.0,0.11884]
[1776687805456,80.12,75541.11,0.0,-0.99901,0.0,0.11948]
[1776687806465,80.12,75544.19,0.0,-0.999,0.0,0.11988]
[1776687807479,80.12,75544.19,0.0,-0.999,0.0,0.11988]
[1776687807688,80.12,75544.19,0.0,-0.999,0.0,0.11988]
[1776687808478,80.12,75547.26,0.0,-0.999,0.0,0.12029]
[1776687811499,80.12,75547.16,0.0,-0.99901,0.0,0.11973]
[1776687812506,80.12,75543.18,0.0,-0.99901,0.0,0.11921]
[1776687813775,80.12,75543.18,0.0,-0.99901,0.0,0.11921]
[1776687813937,80.12,75543.18,0.0,-0.99901,0.0,0.11921]
[1776687814038,80.12,75540.9,0.0,-0.99901,0.0,0.11891]
[1776687814519,80.12,75535.94,0.0,-0.99902,0.0,0.11827]
[1776687815675,80.12,75535.94,0.0,-0.99902,0.0,0.11827]
[1776687815693,80.12,75535.94,0.0,-0.99902,0.0,0.11827]
[1776687816291,80.12,75535.94,0.0,-0.99902,0.0,0.11827]
[1776687815795,80.12,75529.51,0.0,-0.99903,0.0,0.11744]
[1776687816438,80.12,75529.51,0.0,-0.99903,0.0,0.11744]
[1776687816534,80.12,75527.63,0.0,-0.99903,0.0,0.1172]
[1776687818548,80.12,75529.37,0.0,-0.99903,0.0,0.11742]
[1776687819555,80.12,75527.48,0.0,-0.99903,0.0,0.11718]
[1776687820767,80.12,75527.48,0.0,-0.99903,0.0,0.11718]
[1776687820941,80.12,75527.48,0.0,-0.99903,0.0,0.11718]
[1776687823583,80.12,75525.47,0.0,-0.99903,0.0,0.11692]
[1776687827148,80.12,75525.47,0.0,-0.99903,0.0,0.11692]
[1776687827192,80.12,75525.47,0.0,-0.99903,0.0,0.11692]
[1776687827797,80.12,75524.9,0.0,-0.99903,0.0,0.11685]
[1776687827938,80.12,75524.9,0.0,-0.99903,0.0,0.11685]
[1776687828021,80.12,75524.98,0.0,-0.99903,0.0,0.11686]
[1776687830632,80.12,75522.8,0.0,-0.99903,0.0,0.11658]
[1776687832059,80.12,75522.8,0.0,-0.99903,0.0,0.11658]
[1776687832188,80.12,75522.8,0.0,-0.99903,0.0,0.11658]
[1776687836814,80.12,75521.98,0.0,-0.99903,0.0,0.11647]
[1776687837690,80.12,75515.41,0.0,-0.99904,0.0,0.11564]
[1776687838697,80.12,75509.75,0.0,-0.99905,0.0,0.11492]
[1776687840569,80.12,75509.32,0.0,-0.99905,0.0,0.11487]
[1776687840711,80.12,75506.5,0.0,-0.99905,0.0,0.11451]
[1776687841718,80.12,75503.24,0.0,-0.99906,0.0,0.1141]
[1776687842724,80.12,75501.67,0.0,-0.99906,0.0,0.1139]
[1776687843732,80.12,75497.41,0.0,-0.99906,0.0,0.11337]
[1776687845746,80.12,75500.72,0.0,-0.99906,0.0,0.11378]
[1776687846753,80.12,75506.16,0.0,-0.99905,0.0,0.11447]
[1776687848127,80.12,75506.16,0.0,-0.99905,0.0,0.11447]
[1776687848200,80.12,75506.16,0.0,-0.99905,0.0,0.11447]
[1776687848261,80.12,75509.26,0.0,-0.99905,0.0,0.11486]
[1776687849651,80.12,75508.85,0.0,-0.99905,0.0,0.11481]
[1776687849699,80.12,75508.85,0.0,-0.99905,0.0,0.11481]
[1776687849774,80.12,75507.67,0.0,-0.99905,0.0,0.11466]
[1776687850783,80.12,75515.99,0.0,-0.99904,0.0,0.11571]
[1776687851789,80.12,75525.79,0.0,-0.99903,0.0,0.11696]
[1776687852796,80.12,75526.92,0.0,-0.99903,0.0,0.1171]
[1776687853758,80.12,75526.92,0.0,-0.99903,0.0,0.1171]
[1776687853936,80.12,75526.92,0.0,-0.99903,0.0,0.1171]
[1776687857830,80.12,75534.09,0.0,-0.99902,0.0,0.11803]
[1776687858837,80.12,75538.14,0.0,-0.99902,0.0,0.11855]
[1776687860853,80.12,75543.15,0.0,-0.99901,0.0,0.1192]
[1776687861860,80.12,75561.05,0.0,-0.99899,0.0,0.12156]
[1776687862866,80.12,75558.39,0.0,-0.99899,0.0,0.12121]
[1776687863874,80.12,75556.55,0.0,-0.99899,0.0,0.12096]
[1776687866894,80.12,75557.11,0.0,-0.99899,0.0,0.12104]
[1776687866944,80.12,75557.11,0.0,-0.99899,0.0,0.12104]
[1776687868066,80.12,75557.11,0.0,-0.99899,0.0,0.12104]
[1776687868189,80.12,75557.11,0.0,-0.99899,0.0,0.12104]
[1776687868238,80.12,75556.23,0.0,-0.99899,0.0,0.12092]
[1776687870924,80.12,75554.46,0.0,-0.999,0.0,0.12069]
[1776687871932,80.12,75554.11,0.0,-0.999,0.0,0.12009]
[1776687873221,80.12,75554.11,0.0,-0.999,0.0,0.12009]
[1776687873438,80.12,75554.11,0.0,-0.999,0.0,0.12009]
[1776687873540,80.12,75552.15,0.0,-0.999,0.0,0.11984]
[1776687873946,80.12,75550.05,0.0,-0.99901,0.0,0.11956]
[1776687875725,80.12,75549.11,0.0,-0.99901,0.0,0.11944]
[1776687875939,80.12,75549.11,0.0,-0.99901,0.0,0.11944]
[1776687876397,80.12,75549.11,0.0,-0.99901,0.0,0.11944]
[1776687876440,80.12,75549.11,0.0,-0.99901,0.0,0.11944]
[1776687876493,80.12,75550.13,0.0,-0.99901,0.0,0.11957]
[1776687879987,80.12,75535.54,0.0,-0.99902,0.0,0.11768]
[1776687880995,80.12,75525.09,0.0,-0.99904,0.0,0.11634]
[1776687882002,80.12,75524.73,0.0,-0.99904,0.0,0.11629]
[1776687882896,80.12,75524.73,0.0,-0.99904,0.0,0.11629]
[1776687882935,80.12,75524.73,0.0,-0.99904,0.0,0.11629]
[1776687884017,80.12,75526.96,0.0,-0.99903,0.0,0.11658]
[1776687885239,80.12,75526.96,0.0,-0.99903,0.0,0.11658]
[1776687885435,80.12,75526.96,0.0,-0.99903,0.0,0.11658]
[1776687885536,80.12,75529.09,0.0,-0.99903,0.0,0.11685]
[1776687886195,80.12,75529.09,0.0,-0.99903,0.0,0.11685]
[1776687886436,80.12,75529.09,0.0,-0.99903,0.0,0.11685]
[1776687891251,80.12,75528.06,0.0,-0.99903,0.0,0.11672]
[1776687891436,80.12,75528.06,0.0,-0.99903,0.0,0.11672]
[1776687892073,80.12,75537.02,0.0,-0.99902,0.0,0.11787]
[1776687893080,80.12,75545.08,0.0,-0.99901,0.0,0.11891]
[1776687894086,80.12,75545.88,0.0,-0.99901,0.0,0.11902]
[1776687894895,80.12,75545.88,0.0,-0.99901,0.0,0.11902]
[1776687894937,80.12,75545.88,0.0,-0.99901,0.0,0.11902]
[1776687896101,80.12,75539.74,0.0,-0.99902,0.0,0.11822]
[1776687897108,80.12,75536.24,0.0,-0.99902,0.0,0.11777]
[1776687898117,80.12,75532.07,0.0,-0.99903,0.0,0.11723]
[1776687898778,80.12,75532.07,0.0,-0.99903,0.0,0.11723]
[1776687898939,80.12,75532.07,0.0,-0.99903,0.0,0.11723]
[1776687899124,80.12,75536.72,0.0,-0.99902,0.0,0.11783]
[1776687900347,80.12,75536.72,0.0,-0.99902,0.0,0.11783]
[1776687900437,80.12,75536.72,0.0,-0.99902,0.0,0.11783]
[1776687900445,80.12,75538.86,0.0,-0.99902,0.0,0.11811]
[1776687904240,80.12,75538.37,0.0,-0.99902,0.0,0.11804]
[1776687904437,80.12,75538.37,0.0,-0.99902,0.0,0.11804]
[1776687905166,80.12,75540.51,0.0,-0.99902,0.0,0.11832]
[1776687910204,80.12,75541.25,0.0,-0.99902,0.0,0.11842]
[1776687911214,80.12,75550.08,0.0,-0.99901,0.0,0.11957]
[1776687912220,80.12,75552.67,0.0,-0.999,0.0,0.11991]
[1776687913227,80.12,75554.78,0.0,-0.999,0.0,0.12018]
[1776687914217,80.12,75554.78,0.0,-0.999,0.0,0.12018]
[1776687914469,80.12,75554.78,0.0,-0.999,0.0,0.12018]
[1776687915241,80.12,75565.11,0.0,-0.99899,0.0,0.12155]
[1776687916247,80.12,75567.8,0.0,-0.99899,0.0,0.1219]
[1776687917186,80.12,75567.8,0.0,-0.99899,0.0,0.1219]
[1776687917437,80.12,75567.8,0.0,-0.99899,0.0,0.1219]
[1776687918578,80.12,75567.79,0.0,-0.99899,0.0,0.1219]
[1776687918689,80.12,75568.25,0.0,-0.99898,0.0,0.12196]
[1776687919275,80.12,75568.33,0.0,-0.99898,0.0,0.12197]
[1776687920284,80.12,75559.54,0.0,-0.999,0.0,0.12081]
[1776687921291,80.12,75531.07,0.0,-0.99903,0.0,0.1171]
[1776687922298,80.12,75522.79,0.0,-0.99904,0.0,0.11604]
[1776687923305,80.12,75515.06,0.0,-0.99905,0.0,0.11506]
[1776687924312,80.12,75513.98,0.0,-0.99905,0.0,0.11493]
[1776687925319,80.12,75509.64,0.0,-0.99905,0.0,0.11438]
[1776687928340,80.12,75507.83,0.0,-0.99905,0.0,0.11415]
[1776687929768,80.12,75507.69,0.0,-0.99905,0.0,0.11414]
[1776687929937,80.12,75507.69,0.0,-0.99905,0.0,0.11414]
[1776687931361,80.12,75507.97,0.0,-0.99906,0.0,0.11365]
[1776687932368,80.12,75512.11,0.0,-0.99905,0.0,0.11417]
[1776687933375,80.12,75515.86,0.0,-0.99905,0.0,0.11464]
[1776687934594,80.12,75515.86,0.0,-0.99905,0.0,0.11464]
[1776687934611,80.12,75512.82,0.0,-0.99905,0.0,0.11426]
[1776687934687,80.12,75512.82,0.0,-0.99905,0.0,0.11426]
[1776687935898,80.12,75512.23,0.0,-0.99905,0.0,0.11418]
[1776687935937,80.12,75512.23,0.0,-0.99905,0.0,0.11418]
[1776687936396,80.12,75512.12,0.0,-0.99905,0.0,0.11417]
[1776687937403,80.12,75508.48,0.0,-0.99906,0.0,0.11371]
[1776687939080,80.12,75507.99,0.0,-0.99906,0.0,0.11365]
[1776687939197,80.12,75507.99,0.0,-0.99906,0.0,0.11365]
[1776687939417,80.12,75505.14,0.0,-0.99906,0.0,0.1133]
[1776687940424,80.12,75498.62,0.0,-0.99907,0.0,0.11248]
[1776687941431,80.12,75495.7,0.0,-0.99907,0.0,0.11212]
[1776687942438,80.12,75492.81,0.0,-0.99908,0.0,0.11177]
[1776687944198,80.12,75491.89,0.0,-0.99908,0.0,0.11165]
[1776687944436,80.12,75491.89,0.0,-0.99908,0.0,0.11165]
[1776687945232,80.12,75492.09,0.0,-0.99908,0.0,0.11168]
[1776687945436,80.12,75492.09,0.0,-0.99908,0.0,0.11168]
[1776687945459,80.12,75492.8,0.0,-0.99908,0.0,0.11177]
[1776687949487,80.12,75495.56,0.0,-0.99907,0.0,0.11211]
[1776687950494,80.12,75501.97,0.0,-0.99907,0.0,0.1129]
[1776687951853,80.12,75503.24,0.0,-0.99906,0.0,0.11306]
[1776687951935,80.12,75503.24,0.0,-0.99906,0.0,0.11306]
[1776687956536,80.12,75497.59,0.0,-0.99907,0.0,0.11236]
[1776687957496,80.12,75497.59,0.0,-0.99907,0.0,0.11236]
[1776687957542,80.12,75495.38,0.0,-0.99907,0.0,0.11208]
[1776687957687,80.12,75495.38,0.0,-0.99907,0.0,0.11208]
[1776687958550,80.12,75497.9,0.0,-0.99907,0.0,0.1124]
[1776687959228,80.12,75497.9,0.0,-0.99907,0.0,0.1124]
[1776687959435,80.12,75497.9,0.0,-0.99907,0.0,0.1124]
[1776687959557,80.12,75498.3,0.0,-0.99907,0.0,0.11245]
[1776687959820,80.12,75498.3,0.0,-0.99907,0.0,0.11245]
[1776687959936,80.12,75498.3,0.0,-0.99907,0.0,0.11245]
[1776687961570,80.12,75502.48,0.0,-0.99906,0.0,0.11296]
[1776687962119,80.12,75502.48,0.0,-0.99906,0.0,0.11296]
[1776687962195,80.12,75502.48,0.0,-0.99906,0.0,0.11296]
[1776687962578,80.12,75504.09,0.0,-0.99906,0.0,0.11316]
[1776687962751,80.12,75504.09,0.0,-0.99906,0.0,0.11316]
[1776687962936,80.12,75504.09,0.0,-0.99906,0.0,0.11316]
[1776687963585,80.12,75504.67,0.0,-0.99906,0.0,0.11324]
[1776687965598,80.12,75501.03,0.0,-0.99907,0.0,0.11278]
[1776687966122,80.12,75501.03,0.0,-0.99907,0.0,0.11278]
[1776687966191,80.12,75501.03,0.0,-0.99907,0.0,0.11278]
[1776687966605,80.12,75505.76,0.0,-0.99906,0.0,0.11337]
[1776687967613,80.12,75515.75,0.0,-0.99905,0.0,0.11463]
[1776687968619,80.12,75520.35,0.0,-0.99904,0.0,0.11521]
[1776687969039,80.12,75520.35,0.0,-0.99904,0.0,0.11521]
[1776687969198,80.12,75520.35,0.0,-0.99904,0.0,0.11521]
[1776687970154,80.12,75520.43,0.0,-0.99904,0.0,0.11522]
[1776687970190,80.12,75520.43,0.0,-0.99904,0.0,0.11522]
[1776687971641,80.12,75520.08,0.0,-0.99905,0.0,0.11517]
[1776687972648,80.12,75522.96,0.0,-0.99904,0.0,0.11554]
[1776687975894,80.12,75521.91,0.0,-0.99904,0.0,0.1154]
[1776687975943,80.12,75521.91,0.0,-0.99904,0.0,0.1154]
[1776687978691,80.12,75526.61,0.0,-0.99904,0.0,0.116]
[1776687979698,80.12,75528.52,0.0,-0.99904,0.0,0.11624]
[1776687981099,80.12,75528.52,0.0,-0.99904,0.0,0.11624]
[1776687981193,80.12,75528.52,0.0,-0.99904,0.0,0.11624]
[1776687981294,80.12,75531.0,0.0,-0.99903,0.0,0.11656]
[1776687982754,80.12,75531.51,0.0,-0.99903,0.0,0.11663]
[1776687982938,80.12,75531.51,0.0,-0.99903,0.0,0.11663]
[1776687983026,80.12,75531.44,0.0,-0.99903,0.0,0.11662]
[1776687984733,80.12,75522.59,0.0,-0.99904,0.0,0.11549]
[1776687986032,80.12,75522.59,0.0,-0.99904,0.0,0.11549]
[1776687986190,80.12,75522.59,0.0,-0.99904,0.0,0.11549]
[1776687986286,80.12,75519.73,0.0,-0.99905,0.0,0.11513]
[1776687988188,80.12,75518.86,0.0,-0.99905,0.0,0.11502]
[1776687988263,80.12,75509.47,0.0,-0.99906,0.0,0.11384]
[1776687988767,80.12,75484.18,0.0,-0.99909,0.0,0.11071]
[1776687989773,80.12,75481.77,0.0,-0.99909,0.0,0.11041]
[1776687991638,80.12,75481.77,0.0,-0.99909,0.0,0.11041]
[1776687991788,80.12,75480.79,0.0,-0.99909,0.0,0.10979]
[1776687997830,80.12,75480.23,0.0,-0.99909,0.0,0.10972]
[1776687998837,80.12,75471.92,0.0,-0.9991,0.0,0.10871]
[1776687999844,80.12,75470.79,0.0,-0.9991,0.0,0.10858]
[1776688002865,80.12,75469.09,0.0,-0.99911,0.0,0.10837]
[1776688004879,80.12,75465.81,0.0,-0.99911,0.0,0.10798]
[1776688006893,80.12,75462.17,0.0,-0.99911,0.0,0.10755]
[1776688007900,80.12,75459.4,0.0,-0.99912,0.0,0.10722]
[1776688008819,80.12,75459.4,0.0,-0.99912,0.0,0.10722]
[1776688008936,80.12,75459.4,0.0,-0.99912,0.0,0.10722]
[1776688011525,80.12,75459.45,0.0,-0.99912,0.0,0.10722]
[1776688011692,80.12,75459.45,0.0,-0.99912,0.0,0.10722]
[1776688011607,80.12,75462.69,0.0,-0.99911,0.0,0.10761]
[1776688015327,80.12,75461.9,0.0,-0.99911,0.0,0.10752]
[1776688015435,80.12,75461.9,0.0,-0.99911,0.0,0.10752]
[1776688017969,80.12,75458.83,0.0,-0.99912,0.0,0.10715]
[1776688018921,80.12,75458.83,0.0,-0.99912,0.0,0.10715]
[1776688018936,80.12,75458.83,0.0,-0.99912,0.0,0.10715]
[1776688018981,80.12,75458.83,0.0,-0.99912,0.0,0.10715]
[1776688019187,80.12,75458.83,0.0,-0.99912,0.0,0.10715]
[1776688019269,80.12,75457.4,0.0,-0.99912,0.0,0.10698]
[1776688021998,80.12,75445.33,0.0,-0.99913,0.0,0.10556]
[1776688023005,80.12,75441.82,0.0,-0.99913,0.0,0.10515]
[1776688024019,80.12,75451.31,0.0,-0.99912,0.0,0.10626]
[1776688025341,80.12,75451.31,0.0,-0.99912,0.0,0.10626]
[1776688025435,80.12,75451.31,0.0,-0.99912,0.0,0.10626]
[1776688025552,80.12,75456.68,0.0,-0.99912,0.0,0.1069]
[1776688027035,80.12,75460.21,0.0,-0.99911,0.0,0.10731]
[1776688027803,80.12,75460.21,0.0,-0.99911,0.0,0.10731]
[1776688027879,80.12,75460.21,0.0,-0.99911,0.0,0.10731]
[1776688027935,80.12,75460.21,0.0,-0.99911,0.0,0.10731]
[1776688028043,80.12,75461.24,0.0,-0.99911,0.0,0.10744]
[1776688033285,80.12,75461.58,0.0,-0.99911,0.0,0.10748]
[1776688033435,80.12,75461.58,0.0,-0.99911,0.0,0.10748]
[1776688033838,80.12,75461.61,0.0,-0.99911,0.0,0.10748]
[1776688033946,80.12,75461.61,0.0,-0.99911,0.0,0.10748]
[1776688034085,80.12,75462.25,0.0,-0.99911,0.0,0.10756]
[1776688036099,80.12,75468.9,0.0,-0.99911,0.0,0.10835]
[1776688037106,80.12,75468.75,0.0,-0.99911,0.0,0.10833]
[1776688038487,80.12,75468.75,0.0,-0.99911,0.0,0.10833]
[1776688038686,80.12,75468.75,0.0,-0.99911,0.0,0.10833]
[1776688038588,80.12,75466.64,0.0,-0.99911,0.0,0.10808]
[1776688046170,80.12,75466.6,0.0,-0.99911,0.0,0.10808]
[1776688048184,80.12,75471.95,0.0,-0.9991,0.0,0.10872]
[1776688049563,80.12,75471.95,0.0,-0.9991,0.0,0.10872]
[1776688049693,80.12,75471.95,0.0,-0.9991,0.0,0.10872]
[1776688049665,80.12,75474.26,0.0,-0.9991,0.0,0.109]
[1776688050735,80.12,75474.26,0.0,-0.9991,0.0,0.109]
[1776688050941,80.12,75473.16,0.0,-0.9991,0.0,0.10886]
[1776688051205,80.12,75473.12,0.0,-0.99911,0.0,0.10836]
[1776688052212,80.12,75468.98,0.0,-0.99911,0.0,0.10786]
[1776688054661,80.12,75467.99,0.0,-0.99911,0.0,0.10774]
[1776688054693,80.12,75467.99,0.0,-0.99911,0.0,0.10774]
[1776688058928,80.12,75467.11,0.0,-0.99911,0.0,0.10764]
[1776688058935,80.12,75467.11,0.0,-0.99911,0.0,0.10764]
[1776688059307,80.12,75467.11,0.0,-0.99911,0.0,0.10764]
[1776688059437,80.12,75467.11,0.0,-0.99911,0.0,0.10764]
[1776688059492,80.12,75464.16,0.0,-0.99911,0.0,0.10729]
[1776688063392,80.12,75465.5,0.0,-0.99911,0.0,0.10745]
[1776688063435,80.12,75465.5,0.0,-0.99911,0.0,0.10745]
[1776688063495,80.12,75471.86,0.0,-0.99911,0.0,0.1082]
[1776688064296,80.12,75479.93,0.0,-0.9991,0.0,0.10918]
[1776688065303,80.12,75482.58,0.0,-0.9991,0.0,0.1095]
[1776688066997,80.12,75481.38,0.0,-0.9991,0.0,0.10935]
[1776688067187,80.12,75481.38,0.0,-0.9991,0.0,0.10935]
[1776688067317,80.12,75481.54,0.0,-0.9991,0.0,0.10937]
[1776688069049,80.12,75480.71,0.0,-0.9991,0.0,0.10927]
[1776688069217,80.12,75480.71,0.0,-0.9991,0.0,0.10927]
[1776688069330,80.12,75475.0,0.0,-0.9991,0.0,0.10858]
[1776688070337,80.12,75471.78,0.0,-0.99911,0.0,0.1082]
[1776688071565,80.12,75471.78,0.0,-0.99911,0.0,0.1082]
[1776688071691,80.12,75471.78,0.0,-0.99911,0.0,0.1082]
[1776688071642,80.12,75475.65,0.0,-0.9991,0.0,0.10866]
[1776688073261,80.12,75477.08,0.0,-0.9991,0.0,0.10883]
[1776688073436,80.12,75477.08,0.0,-0.9991,0.0,0.10883]
[1776688076723,80.12,75478.79,0.0,-0.9991,0.0,0.10904]
[1776688076765,80.12,75477.14,0.0,-0.9991,0.0,0.10884]
[1776688076936,80.12,75477.14,0.0,-0.9991,0.0,0.10884]
[1776688078519,80.12,75476.73,0.0,-0.9991,0.0,0.10879]
[1776688078694,80.12,75476.73,0.0,-0.9991,0.0,0.10879]
[1776688079402,80.12,75474.54,0.0,-0.9991,0.0,0.10853]
[1776688082423,80.12,75472.82,0.0,-0.99911,0.0,0.10832]
[1776688086565,80.12,75474.09,0.0,-0.9991,0.0,0.10847]
[1776688086692,80.12,75474.09,0.0,-0.9991,0.0,0.10847]
[1776688086793,80.12,75477.19,0.0,-0.9991,0.0,0.10885]
[1776688088337,80.12,75477.69,0.0,-0.9991,0.0,0.10891]
[1776688088467,80.12,75473.41,0.0,-0.9991,0.0,0.10839]
[1776688093502,80.12,75472.22,0.0,-0.99911,0.0,0.10825]
[1776688094509,80.12,75467.21,0.0,-0.99911,0.0,0.10765]
[1776688095507,80.12,75467.21,0.0,-0.99911,0.0,0.10765]
[1776688095702,80.12,75467.21,0.0,-0.99911,0.0,0.10765]
[1776688095734,80.12,75462.8,0.0,-0.99912,0.0,0.10712]
[1776688097683,80.12,75462.28,0.0,-0.99912,0.0,0.10706]
[1776688097938,80.12,75461.91,0.0,-0.99912,0.0,0.10702]
[1776688098537,80.12,75460.23,0.0,-0.99912,0.0,0.10682]
[1776688103575,80.12,75461.27,0.0,-0.99912,0.0,0.10694]
[1776688104613,80.12,75461.27,0.0,-0.99912,0.0,0.10694]
[1776688104689,80.12,75461.27,0.0,-0.99912,0.0,0.10694]
[1776688104790,80.12,75459.06,0.0,-0.99912,0.0,0.10668]
[1776688110417,80.12,75458.89,0.0,-0.99912,0.0,0.10666]
[1776688110753,80.12,75455.26,0.0,-0.99912,0.0,0.10623]
[1776688111699,80.12,75455.26,0.0,-0.99912,0.0,0.10623]
[1776688111799,80.12,75454.86,0.0,-0.99913,0.0,0.10569]
[1776688111900,80.12,75454.86,0.0,-0.99913,0.0,0.10569]
[1776688111935,80.12,75454.86,0.0,-0.99913,0.0,0.10569]
[1776688112638,80.12,75454.62,0.0,-0.99913,0.0,0.10566]
[1776688116666,80.12,75460.99,0.0,-0.99912,0.0,0.10641]
[1776688118680,80.12,75455.45,0.0,-0.99913,0.0,0.10576]
[1776688119722,80.12,75455.45,0.0,-0.99913,0.0,0.10576]
[1776688119935,80.12,75454.15,0.0,-0.99913,0.0,0.10561]
[1776688125728,80.12,75454.79,0.0,-0.99913,0.0,0.10568]
[1776688128866,80.12,75453.46,0.0,-0.99913,0.0,0.10553]
[1776688128939,80.12,75453.46,0.0,-0.99913,0.0,0.10553]
[1776688129426,80.12,75453.46,0.0,-0.99913,0.0,0.10553]
[1776688129435,80.12,75453.46,0.0,-0.99913,0.0,0.10553]
[1776688130764,80.12,75454.03,0.0,-0.99913,0.0,0.10559]
[1776688132778,80.12,75457.85,0.0,-0.99913,0.0,0.10604]
[1776688133784,80.12,75469.42,0.0,-0.99911,0.0,0.10741]
[1776688134792,80.12,75465.02,0.0,-0.99912,0.0,0.10689]
[1776688135798,80.12,75461.88,0.0,-0.99912,0.0,0.10652]
[1776688135919,80.12,75461.88,0.0,-0.99912,0.0,0.10652]
[1776688135936,80.12,75461.88,0.0,-0.99912,0.0,0.10652]
[1776688136665,80.12,75461.88,0.0,-0.99912,0.0,0.10652]
[1776688136688,80.12,75461.88,0.0,-0.99912,0.0,0.10652]
[1776688136806,80.12,75459.61,0.0,-0.99912,0.0,0.10625]
[1776688137813,80.12,75453.92,0.0,-0.99913,0.0,0.10558]
[1776688138913,80.12,75453.1,0.0,-0.99913,0.0,0.10549]
[1776688138939,80.12,75453.1,0.0,-0.99913,0.0,0.10549]
[1776688139556,80.12,75453.1,0.0,-0.99913,0.0,0.10549]
[1776688139691,80.12,75453.1,0.0,-0.99913,0.0,0.10549]
[1776688139827,80.12,75455.4,0.0,-0.99913,0.0,0.10575]
[1776688141841,80.12,75452.34,0.0,-0.99913,0.0,0.1054]
[1776688143857,80.12,75450.84,0.0,-0.99913,0.0,0.10522]
[1776688144862,80.12,75453.82,0.0,-0.99913,0.0,0.10557]
[1776688146242,80.12,75453.82,0.0,-0.99913,0.0,0.10557]
[1776688146435,80.12,75453.82,0.0,-0.99913,0.0,0.10557]
[1776688146536,80.12,75454.14,0.0,-0.99913,0.0,0.10561]
[1776688147022,80.12,75454.14,0.0,-0.99913,0.0,0.10561]
[1776688147188,80.12,75454.14,0.0,-0.99913,0.0,0.10561]
[1776688152918,80.12,75454.47,0.0,-0.99913,0.0,0.10565]
[1776688153925,80.12,75452.74,0.0,-0.99913,0.0,0.10544]
[1776688156234,80.12,75452.27,0.0,-0.99913,0.0,0.10539]
[1776688156438,80.12,75452.27,0.0,-0.99913,0.0,0.10539]
[1776688156514,80.12,75449.72,0.0,-0.99913,0.0,0.10509]
[1776688156936,80.12,75449.72,0.0,-0.99913,0.0,0.10509]
[1776688156946,80.12,75447.38,0.0,-0.99914,0.0,0.10482]
[1776688162758,80.12,75447.06,0.0,-0.99914,0.0,0.10478]
[1776688162777,80.12,75446.9,0.0,-0.99914,0.0,0.10476]
[1776688162936,80.12,75446.9,0.0,-0.99914,0.0,0.10476]
[1776688163308,80.12,75446.9,0.0,-0.99914,0.0,0.10476]
[1776688163436,80.12,75446.9,0.0,-0.99914,0.0,0.10476]
[1776688165007,80.12,75443.81,0.0,-0.99914,0.0,0.1044]
[1776688169032,80.12,75439.82,0.0,-0.99914,0.0,0.10394]
[1776688170605,80.12,75439.82,0.0,-0.99914,0.0,0.10394]
[1776688170691,80.12,75439.82,0.0,-0.99914,0.0,0.10394]
[1776688170752,80.12,75438.81,0.0,-0.99915,0.0,0.10382]
[1776688171184,80.12,75438.81,0.0,-0.99915,0.0,0.10382]
[1776688171436,80.12,75438.81,0.0,-0.99915,0.0,0.10382]
[1776688171508,80.12,75438.46,0.0,-0.99915,0.0,0.1033]
[1776688175074,80.12,75435.07,0.0,-0.99915,0.0,0.10291]
[1776688176741,80.12,75435.07,0.0,-0.99915,0.0,0.10291]
[1776688176794,80.12,75434.23,0.0,-0.99915,0.0,0.10281]
[1776688176937,80.12,75434.23,0.0,-0.99915,0.0,0.10281]
[1776688177225,80.12,75434.23,0.0,-0.99915,0.0,0.10281]
[1776688177436,80.12,75434.23,0.0,-0.99915,0.0,0.10281]
[1776688182124,80.12,75437.2,0.0,-0.99915,0.0,0.10315]
[1776688183328,80.12,75437.2,0.0,-0.99915,0.0,0.10315]
[1776688183440,80.12,75437.2,0.0,-0.99915,0.0,0.10315]
[1776688183540,80.12,75437.7,0.0,-0.99915,0.0,0.10321]
[1776688184068,80.12,75437.7,0.0,-0.99915,0.0,0.10321]
[1776688184190,80.12,75437.7,0.0,-0.99915,0.0,0.10321]
[1776688184235,80.12,75439.09,0.0,-0.99915,0.0,0.10337]
[1776688186795,80.12,75439.3,0.0,-0.99915,0.0,0.10339]
[1776688186897,80.12,75445.38,0.0,-0.99914,0.0,0.1041]
[1776688186939,80.12,75445.38,0.0,-0.99914,0.0,0.1041]
[1776688187268,80.12,75445.38,0.0,-0.99914,0.0,0.1041]
[1776688187436,80.12,75445.38,0.0,-0.99914,0.0,0.1041]
[1776688187536,80.12,75448.6,0.0,-0.99914,0.0,0.10447]
[1776688193200,80.12,75447.31,0.0,-0.99914,0.0,0.10432]
[1776688195214,80.12,75446.6,0.0,-0.99914,0.0,0.10424]
[1776688201259,80.12,75449.52,0.0,-0.99914,0.0,0.10458]
[1776688202266,80.12,75454.83,0.0,-0.99913,0.0,0.1052]
[1776688203273,80.12,75462.34,0.0,-0.99912,0.0,0.10608]
[1776688204280,80.12,75467.65,0.0,-0.99912,0.0,0.1067]
[1776688207113,80.12,75467.06,0.0,-0.99912,0.0,0.10663]
[1776688207215,80.12,75467.06,0.0,-0.99912,0.0,0.10663]
[1776688207330,80.12,75467.06,0.0,-0.99912,0.0,0.10663]
[1776688207613,80.12,75467.06,0.0,-0.99912,0.0,0.10663]
[1776688207666,80.12,75466.55,0.0,-0.99912,0.0,0.10657]
[1776688208944,80.12,75466.86,0.0,-0.99912,0.0,0.10661]
[1776688209034,80.12,75466.86,0.0,-0.99912,0.0,0.10661]
[1776688209147,80.12,75466.86,0.0,-0.99912,0.0,0.10661]
[1776688209304,80.12,75466.86,0.0,-0.99912,0.0,0.10661]
[1776688211330,80.12,75472.92,0.0,-0.99911,0.0,0.10733]
[1776688215360,80.12,75477.0,0.0,-0.99911,0.0,0.10782]
[1776688216367,80.12,75478.77,0.0,-0.99911,0.0,0.10803]
[1776688218381,80.12,75473.76,0.0,-0.99911,0.0,0.10743]
[1776688219388,80.12,75470.81,0.0,-0.99912,0.0,0.10708]
[1776688224423,80.12,75474.2,0.0,-0.99911,0.0,0.10748]
[1776688229457,80.12,75474.96,0.0,-0.99911,0.0,0.10757]
[1776688230465,80.12,75472.11,0.0,-0.99911,0.0,0.10723]
[1776688231472,80.12,75473.69,0.0,-0.99912,0.0,0.10692]
[1776688234493,80.12,75477.34,0.0,-0.99911,0.0,0.10736]
[1776688235499,80.12,75484.45,0.0,-0.99911,0.0,0.10821]
[1776688236507,80.12,75482.83,0.0,-0.99911,0.0,0.10801]
[1776688241542,80.12,75485.19,0.0,-0.9991,0.0,0.10829]
[1776688243559,80.12,75482.94,0.0,-0.99911,0.0,0.10803]
[1776688244569,80.12,75477.8,0.0,-0.99911,0.0,0.10741]
[1776688245175,80.12,75477.8,0.0,-0.99911,0.0,0.10741]
[1776688245576,80.12,75475.71,0.0,-0.99911,0.0,0.10716]
[1776688246583,80.12,75477.34,0.0,-0.99911,0.0,0.10736]
[1776688249604,80.12,75479.03,0.0,-0.99911,0.0,0.10756]
[1776688254640,80.12,75478.66,0.0,-0.99911,0.0,0.10751]
[1776688257660,80.12,75483.19,0.0,-0.99911,0.0,0.10806]
[1776688259234,80.12,75483.85,0.0,-0.99911,0.0,0.10813]
[1776688259675,80.12,75484.08,0.0,-0.99911,0.0,0.10816]
[1776688264710,80.12,75470.77,0.0,-0.99912,0.0,0.10658]
[1776688265717,80.12,75463.46,0.0,-0.99913,0.0,0.10571]
[1776688266729,80.12,75471.17,0.0,-0.99912,0.0,0.10662]
[1776688267735,80.12,75472.97,0.0,-0.99912,0.0,0.10684]
[1776688268741,80.12,75473.66,0.0,-0.99912,0.0,0.10692]
[1776688272769,80.12,75467.79,0.0,-0.99912,0.0,0.10622]
[1776688273777,80.12,75464.5,0.0,-0.99913,0.0,0.10584]
[1776688275791,80.12,75462.77,0.0,-0.99913,0.0,0.10563]
[1776688276798,80.12,75459.2,0.0,-0.99913,0.0,0.10522]
[1776688277805,80.12,75455.74,0.0,-0.99914,0.0,0.10481]
[1776688278812,80.12,75452.15,0.0,-0.99914,0.0,0.10439]
[1776688279819,80.12,75447.91,0.0,-0.99914,0.0,0.1039]
[1776688280826,80.12,75450.92,0.0,-0.99914,0.0,0.10425]
[1776688281833,80.12,75455.96,0.0,-0.99914,0.0,0.10484]
[1776688283847,80.12,75457.1,0.0,-0.99913,0.0,0.10497]
[1776688288883,80.12,75458.22,0.0,-0.99913,0.0,0.1051]
[1776688291906,80.12,75457.69,0.0,-0.99914,0.0,0.10455]
[1776688296953,80.12,75437.65,0.0,-0.99916,0.0,0.10224]
[1776688297957,80.12,75430.77,0.0,-0.99916,0.0,0.10146]
[1776688298964,80.12,75440.45,0.0,-0.99916,0.0,0.10256]
[1776688299979,80.12,75445.88,0.0,-0.99915,0.0,0.10318]
[1776688300980,80.12,75449.22,0.0,-0.99915,0.0,0.10357]
[1776688301987,80.12,75454.19,0.0,-0.99914,0.0,0.10414]
[1776688302797,80.12,75454.19,0.0,-0.99914,0.0,0.10414]
[1776688303215,80.12,75454.83,0.0,-0.99914,0.0,0.10422]
[1776688304001,80.12,75455.22,0.0,-0.99914,0.0,0.10426]
[1776688306017,80.12,75446.38,0.0,-0.99915,0.0,0.10324]
[1776688307024,80.12,75438.9,0.0,-0.99916,0.0,0.10238]
[1776688308031,80.12,75436.73,0.0,-0.99916,0.0,0.10214]
[1776688313069,80.12,75435.31,0.0,-0.99916,0.0,0.10197]
[1776688315084,80.12,75439.45,0.0,-0.99916,0.0,0.10245]
[1776688316090,80.12,75447.25,0.0,-0.99915,0.0,0.10334]
[1776688317097,80.12,75450.5,0.0,-0.99914,0.0,0.10372]
[1776688320204,80.12,75450.64,0.0,-0.99914,0.0,0.10373]
[1776688321125,80.12,75452.8,0.0,-0.99914,0.0,0.10398]
[1776688323139,80.12,75446.9,0.0,-0.99915,0.0,0.1033]
[1776688324596,80.12,75446.9,0.0,-0.99915,0.0,0.1033]
[1776688324691,80.12,75446.9,0.0,-0.99915,0.0,0.1033]
[1776688325152,80.12,75452.52,0.0,-0.99914,0.0,0.10395]
[1776688326064,80.12,75452.52,0.0,-0.99914,0.0,0.10395]
[1776688326190,80.12,75452.52,0.0,-0.99914,0.0,0.10395]
[1776688327013,80.12,75452.52,0.0,-0.99914,0.0,0.10395]
[1776688326278,80.12,75455.34,0.0,-0.99914,0.0,0.10428]
[1776688327192,80.12,75455.34,0.0,-0.99914,0.0,0.10428]
[1776688327289,80.12,75457.74,0.0,-0.99914,0.0,0.10455]
[1776688329181,80.12,75468.06,0.0,-0.99913,0.0,0.10576]
[1776688330912,80.12,75468.06,0.0,-0.99913,0.0,0.10576]
[1776688330940,80.12,75468.06,0.0,-0.99913,0.0,0.10576]
[1776688331037,80.12,75469.3,0.0,-0.99913,0.0,0.10591]
[1776688331759,80.12,75469.3,0.0,-0.99913,0.0,0.10591]
[1776688331941,80.12,75469.3,0.0,-0.99913,0.0,0.10591]
[1776688332009,80.12,75470.44,0.0,-0.99912,0.0,0.10604]
[1776688334216,80.12,75474.47,0.0,-0.99912,0.0,0.10652]
[1776688336082,80.12,75472.93,0.0,-0.99912,0.0,0.10634]
[1776688336200,80.12,75472.93,0.0,-0.99912,0.0,0.10634]
[1776688336230,80.12,75470.31,0.0,-0.99912,0.0,0.10603]
[1776688339499,80.12,75469.24,0.0,-0.99913,0.0,0.1059]
[1776688339697,80.12,75469.24,0.0,-0.99913,0.0,0.1059]
[1776688339703,80.12,75469.44,0.0,-0.99913,0.0,0.10592]
[1776688343278,80.12,75471.49,0.0,-0.99912,0.0,0.10617]
[1776688344876,80.12,75471.49,0.0,-0.99912,0.0,0.10617]
[1776688344937,80.12,75471.49,0.0,-0.99912,0.0,0.10617]
[1776688351335,80.12,75471.44,0.0,-0.99913,0.0,0.10566]
[1776688353846,80.12,75472.4,0.0,-0.99913,0.0,0.10578]
[1776688353936,80.12,75472.4,0.0,-0.99913,0.0,0.10578]
[1776688355261,80.12,75473.3,0.0,-0.99913,0.0,0.10588]
[1776688355437,80.12,75473.3,0.0,-0.99913,0.0,0.10588]
[1776688355477,80.12,75475.26,0.0,-0.99912,0.0,0.10611]
[1776688357377,80.12,75473.02,0.0,-0.99913,0.0,0.10585]
[1776688358384,80.12,75474.98,0.0,-0.99912,0.0,0.10608]
[1776688359502,80.12,75474.98,0.0,-0.99912,0.0,0.10608]
[1776688359691,80.12,75474.98,0.0,-0.99912,0.0,0.10608]
[1776688360400,80.12,75479.6,0.0,-0.99912,0.0,0.10663]
[1776688362412,80.12,75473.11,0.0,-0.99913,0.0,0.10586]
[1776688363249,80.12,75473.11,0.0,-0.99913,0.0,0.10586]
[1776688363436,80.12,75473.11,0.0,-0.99913,0.0,0.10586]
[1776688363523,80.12,75471.08,0.0,-0.99913,0.0,0.10562]
[1776688364681,80.12,75471.08,0.0,-0.99913,0.0,0.10562]
[1776688364937,80.12,75471.08,0.0,-0.99913,0.0,0.10562]
[1776688364940,80.12,75472.07,0.0,-0.99913,0.0,0.10574]
[1776688366440,80.12,75469.18,0.0,-0.99913,0.0,0.1054]
[1776688367112,80.12,75469.18,0.0,-0.99913,0.0,0.1054]
[1776688367189,80.12,75469.18,0.0,-0.99913,0.0,0.1054]
[1776688367447,80.12,75466.97,0.0,-0.99913,0.0,0.10514]
[1776688368454,80.12,75453.51,0.0,-0.99915,0.0,0.10358]
[1776688369460,80.12,75437.45,0.0,-0.99916,0.0,0.10174]
[1776688370468,80.12,75434.35,0.0,-0.99917,0.0,0.10139]
[1776688372481,80.12,75436.43,0.0,-0.99916,0.0,0.10162]
[1776688373542,80.12,75436.43,0.0,-0.99916,0.0,0.10162]
[1776688373689,80.12,75436.43,0.0,-0.99916,0.0,0.10162]
[1776688375015,80.12,75436.29,0.0,-0.99916,0.0,0.10161]
[1776688375190,80.12,75435.07,0.0,-0.99916,0.0,0.10147]
[1776688375503,80.12,75435.57,0.0,-0.99916,0.0,0.10152]
[1776688378523,80.12,75441.39,0.0,-0.99916,0.0,0.10219]
[1776688380855,80.12,75440.6,0.0,-0.99916,0.0,0.1021]
[1776688380942,80.12,75440.6,0.0,-0.99916,0.0,0.1021]
[1776688380947,80.12,75437.96,0.0,-0.99916,0.0,0.1018]
[1776688381545,80.12,75435.29,0.0,-0.99916,0.0,0.10149]
[1776688382553,80.12,75432.39,0.0,-0.99917,0.0,0.10116]
[1776688383560,80.12,75423.65,0.0,-0.99918,0.0,0.10018]
[1776688384567,80.12,75422.2,0.0,-0.99918,0.0,0.10002]
[1776688386446,80.12,75421.98,0.0,-0.99918,0.0,0.09999]
[1776688386694,80.12,75421.98,0.0,-0.99918,0.0,0.09999]
[1776688386756,80.12,75419.18,0.0,-0.99918,0.0,0.09968]
[1776688387588,80.12,75414.9,0.0,-0.99918,0.0,0.0992]
[1776688391121,80.12,75414.03,0.0,-0.99919,0.0,0.09911]
[1776688391189,80.12,75413.27,0.0,-0.99919,0.0,0.09902]
[1776688391393,80.12,75413.27,0.0,-0.99919,0.0,0.09902]
[1776688391437,80.12,75413.27,0.0,-0.99919,0.0,0.09902]
[1776688391616,80.12,75413.63,0.0,-0.99919,0.0,0.09906]
[1776688394637,80.12,75411.74,0.0,-0.99919,0.0,0.09885]
[1776688396431,80.12,75411.79,0.0,-0.99919,0.0,0.09886]
[1776688396689,80.12,75411.79,0.0,-0.99919,0.0,0.09886]
[1776688397241,80.12,75412.31,0.0,-0.99919,0.0,0.09892]
[1776688397435,80.12,75412.31,0.0,-0.99919,0.0,0.09892]
[1776688397658,80.12,75412.33,0.0,-0.99919,0.0,0.09892]
[1776688402296,80.12,75413.42,0.0,-0.99919,0.0,0.09904]
[1776688402436,80.12,75413.42,0.0,-0.99919,0.0,0.09904]
[1776688406460,80.12,75412.55,0.0,-0.99919,0.0,0.09894]
[1776688406688,80.12,75412.55,0.0,-0.99919,0.0,0.09894]
[1776688406722,80.12,75411.78,0.0,-0.99919,0.0,0.09886]
[1776688408658,80.12,75411.92,0.0,-0.99919,0.0,0.09887]
[1776688408688,80.12,75411.92,0.0,-0.99919,0.0,0.09887]
[1776688411757,80.12,75413.26,0.0,-0.99919,0.0,0.09855]
[1776688412769,80.12,75409.57,0.0,-0.99919,0.0,0.09815]
[1776688413774,80.12,75403.79,0.0,-0.9992,0.0,0.09751]
[1776688414781,80.12,75401.59,0.0,-0.9992,0.0,0.09727]
[1776688415541,80.12,75401.59,0.0,-0.9992,0.0,0.09727]
[1776688415689,80.12,75401.59,0.0,-0.9992,0.0,0.09727]
[1776688415788,80.12,75399.45,0.0,-0.9992,0.0,0.09704]
[1776688416795,80.12,75396.54,0.0,-0.99921,0.0,0.09672]
[1776688419476,80.12,75396.14,0.0,-0.99921,0.0,0.09668]
[1776688419691,80.12,75396.14,0.0,-0.99921,0.0,0.09668]
[1776688420043,80.12,75396.14,0.0,-0.99921,0.0,0.09668]
[1776688420142,80.12,75395.98,0.0,-0.99921,0.0,0.09666]
[1776688420191,80.12,75395.98,0.0,-0.99921,0.0,0.09666]
[1776688423844,80.12,75398.27,0.0,-0.9992,0.0,0.09691]
[1776688424532,80.12,75398.27,0.0,-0.9992,0.0,0.09691]
[1776688424694,80.12,75398.27,0.0,-0.9992,0.0,0.09691]
[1776688425858,80.12,75395.4,0.0,-0.99921,0.0,0.0966]
[1776688428415,80.12,75393.9,0.0,-0.99921,0.0,0.09644]
[1776688428435,80.12,75393.9,0.0,-0.99921,0.0,0.09644]
[1776688428532,80.12,75393.9,0.0,-0.99921,0.0,0.09644]
[1776688428690,80.12,75393.9,0.0,-0.99921,0.0,0.09644]
[1776688428878,80.12,75391.27,0.0,-0.99921,0.0,0.09615]
[1776688431902,80.12,75396.73,0.0,-0.99921,0.0,0.09674]
[1776688433543,80.12,75398.18,0.0,-0.9992,0.0,0.0969]
[1776688433691,80.12,75398.18,0.0,-0.9992,0.0,0.0969]
[1776688438949,80.12,75399.12,0.0,-0.9992,0.0,0.097]
[1776688442870,80.12,75400.62,0.0,-0.9992,0.0,0.09717]
[1776688442937,80.12,75400.62,0.0,-0.9992,0.0,0.09717]
[1776688443390,80.12,75400.49,0.0,-0.9992,0.0,0.09715]
[1776688443436,80.12,75400.49,0.0,-0.9992,0.0,0.09715]
[1776688443984,80.12,75400.17,0.0,-0.9992,0.0,0.09712]
[1776688448260,80.12,75400.66,0.0,-0.9992,0.0,0.09717]
[1776688448444,80.12,75400.66,0.0,-0.9992,0.0,0.09717]
[1776688452040,80.12,75404.31,0.0,-0.9992,0.0,0.09757]
[1776688453047,80.12,75409.87,0.0,-0.99919,0.0,0.09818]
[1776688455061,80.12,75416.42,0.0,-0.99919,0.0,0.0989]
[1776688456068,80.12,75422.07,0.0,-0.99918,0.0,0.09953]
[1776688457057,80.12,75422.07,0.0,-0.99918,0.0,0.09953]
[1776688457888,80.12,75421.97,0.0,-0.99918,0.0,0.09952]
[1776688458082,80.12,75421.94,0.0,-0.99918,0.0,0.09952]
[1776688458581,80.12,75421.94,0.0,-0.99918,0.0,0.09952]
[1776688463116,80.12,75418.9,0.0,-0.99918,0.0,0.09918]
[1776688464124,80.12,75416.54,0.0,-0.99919,0.0,0.09892]
[1776688464878,80.12,75416.54,0.0,-0.99919,0.0,0.09892]
[1776688464939,80.12,75416.54,0.0,-0.99919,0.0,0.09892]
[1776688465131,80.12,75413.65,0.0,-0.99919,0.0,0.0986]
[1776688466138,80.12,75410.75,0.0,-0.99919,0.0,0.09828]
[1776688466356,80.12,75410.75,0.0,-0.99919,0.0,0.09828]
[1776688466441,80.12,75410.75,0.0,-0.99919,0.0,0.09828]
[1776688467145,80.12,75411.83,0.0,-0.99919,0.0,0.0984]
[1776688467258,80.12,75411.83,0.0,-0.99919,0.0,0.0984]
[1776688467436,80.12,75411.83,0.0,-0.99919,0.0,0.0984]
[1776688471174,80.12,75413.39,0.0,-0.99919,0.0,0.0981]
[1776688472181,80.12,75416.87,0.0,-0.99919,0.0,0.09849]
[1776688472452,80.12,75416.87,0.0,-0.99919,0.0,0.09849]
[1776688472689,80.12,75416.87,0.0,-0.99919,0.0,0.09849]
[1776688472902,80.12,75416.87,0.0,-0.99919,0.0,0.09849]
[1776688472935,80.12,75416.87,0.0,-0.99919,0.0,0.09849]
[1776688473187,80.12,75416.93,0.0,-0.99919,0.0,0.09849]
[1776688479020,80.12,75416.13,0.0,-0.99919,0.0,0.0984]
[1776688479189,80.12,75416.13,0.0,-0.99919,0.0,0.0984]
[1776688482251,80.12,75412.34,0.0,-0.99919,0.0,0.09799]
[1776688483671,80.12,75412.34,0.0,-0.99919,0.0,0.09799]
[1776688483692,80.12,75412.34,0.0,-0.99919,0.0,0.09799]
[1776688483731,80.12,75412.34,0.0,-0.99919,0.0,0.09799]
[1776688483935,80.12,75412.34,0.0,-0.99919,0.0,0.09799]
[1776688484011,80.12,75410.7,0.0,-0.9992,0.0,0.09781]
[1776688485272,80.12,75416.28,0.0,-0.99919,0.0,0.09842]
[1776688486281,80.12,75422.23,0.0,-0.99918,0.0,0.09908]
[1776688487263,80.12,75422.23,0.0,-0.99918,0.0,0.09908]
[1776688487436,80.12,75422.23,0.0,-0.99918,0.0,0.09908]
[1776688487537,80.12,75429.61,0.0,-0.99918,0.0,0.0999]
[1776688488293,80.12,75431.25,0.0,-0.99918,0.0,0.10009]
[1776688491314,80.12,75426.1,0.0,-0.99918,0.0,0.09951]
[1776688492435,80.12,75426.1,0.0,-0.99918,0.0,0.09951]
[1776688492478,80.12,75419.89,0.0,-0.99919,0.0,0.09882]
[1776688493345,80.12,75419.89,0.0,-0.99919,0.0,0.09882]
[1776688493434,80.12,75419.89,0.0,-0.99919,0.0,0.09882]
[1776688493437,80.12,75417.46,0.0,-0.99919,0.0,0.09855]
[1776688495381,80.12,75417.1,0.0,-0.99919,0.0,0.09851]
[1776688495439,80.12,75417.1,0.0,-0.99919,0.0,0.09851]
[1776688496349,80.12,75419.17,0.0,-0.99919,0.0,0.09874]
[1776688498362,80.12,75421.21,0.0,-0.99919,0.0,0.09897]
[1776688501384,80.12,75412.49,0.0,-0.99919,0.0,0.098]
[1776688502391,80.12,75405.16,0.0,-0.9992,0.0,0.0972]
[1776688503735,80.12,75405.16,0.0,-0.9992,0.0,0.0972]
[1776688503940,80.12,75405.16,0.0,-0.9992,0.0,0.0972]
[1776688503963,80.12,75403.72,0.0,-0.9992,0.0,0.09704]
[1776688504863,80.12,75403.72,0.0,-0.9992,0.0,0.09704]
[1776688504935,80.12,75403.72,0.0,-0.9992,0.0,0.09704]
[1776688505033,80.12,75404.56,0.0,-0.9992,0.0,0.09713]
[1776688508433,80.12,75411.95,0.0,-0.99919,0.0,0.09794]
[1776688509440,80.12,75417.27,0.0,-0.99919,0.0,0.09853]
[1776688510676,80.12,75417.27,0.0,-0.99919,0.0,0.09853]
[1776688510688,80.12,75417.27,0.0,-0.99919,0.0,0.09853]
[1776688514475,80.12,75409.35,0.0,-0.9992,0.0,0.09766]
[1776688515310,80.12,75409.35,0.0,-0.9992,0.0,0.09766]
[1776688515435,80.12,75409.35,0.0,-0.9992,0.0,0.09766]
[1776688515482,80.12,75402.34,0.0,-0.9992,0.0,0.09689]
[1776688516271,80.12,75402.34,0.0,-0.9992,0.0,0.09689]
[1776688516437,80.12,75402.34,0.0,-0.9992,0.0,0.09689]
[1776688516489,80.12,75399.53,0.0,-0.99921,0.0,0.09659]
[1776688519509,80.12,75401.31,0.0,-0.99921,0.0,0.09678]
[1776688521524,80.12,75403.05,0.0,-0.9992,0.0,0.09697]
[1776688522636,80.12,75403.05,0.0,-0.9992,0.0,0.09697]
[1776688522689,80.12,75403.05,0.0,-0.9992,0.0,0.09697]
[1776688529579,80.12,75400.62,0.0,-0.99921,0.0,0.09671]
[1776688530308,80.12,75400.62,0.0,-0.99921,0.0,0.09671]
[1776688530436,80.12,75400.62,0.0,-0.99921,0.0,0.09671]
[1776688530788,80.12,75400.62,0.0,-0.99921,0.0,0.09671]
[1776688530941,80.12,75400.62,0.0,-0.99921,0.0,0.09671]
[1776688530959,80.12,75400.66,0.0,-0.99921,0.0,0.09671]
[1776688531593,80.12,75401.41,0.0,-0.99921,0.0,0.09633]
[1776688532601,80.12,75412.0,0.0,-0.9992,0.0,0.09748]
[1776688533313,80.12,75412.0,0.0,-0.9992,0.0,0.09748]
[1776688533439,80.12,75412.0,0.0,-0.9992,0.0,0.09748]
[1776688533608,80.12,75418.41,0.0,-0.99919,0.0,0.09819]
[1776688535621,80.12,75416.8,0.0,-0.99919,0.0,0.09801]
[1776688537188,80.12,75416.8,0.0,-0.99919,0.0,0.09801]
[1776688537270,80.12,75412.33,0.0,-0.9992,0.0,0.09752]
[1776688537436,80.12,75412.33,0.0,-0.9992,0.0,0.09752]
[1776688537734,80.12,75412.33,0.0,-0.9992,0.0,0.09752]
[1776688537942,80.12,75412.33,0.0,-0.9992,0.0,0.09752]
[1776688538034,80.12,75407.7,0.0,-0.9992,0.0,0.09701]
[1776688538643,80.12,75411.68,0.0,-0.9992,0.0,0.09745]
[1776688539650,80.12,75414.36,0.0,-0.9992,0.0,0.09774]
[1776688541470,80.12,75415.52,0.0,-0.9992,0.0,0.09787]
[1776688541689,80.12,75415.52,0.0,-0.9992,0.0,0.09787]
[1776688543678,80.12,75417.75,0.0,-0.99919,0.0,0.09812]
[1776688545692,80.12,75421.63,0.0,-0.99919,0.0,0.09854]
[1776688546375,80.12,75421.63,0.0,-0.99919,0.0,0.09854]
[1776688546435,80.12,75421.63,0.0,-0.99919,0.0,0.09854]
[1776688546736,80.12,75421.63,0.0,-0.99919,0.0,0.09854]
[1776688546936,80.12,75421.63,0.0,-0.99919,0.0,0.09854]
[1776688547016,80.12,75421.76,0.0,-0.99919,0.0,0.09856]
[1776688548713,80.12,75431.91,0.0,-0.99918,0.0,0.09969]
[1776688549720,80.12,75443.24,0.0,-0.99917,0.0,0.10096]
[1776688550727,80.12,75449.91,0.0,-0.99916,0.0,0.10171]
[1776688551734,80.12,75456.13,0.0,-0.99915,0.0,0.10242]
[1776688552741,80.12,75452.87,0.0,-0.99916,0.0,0.10205]
[1776688553747,80.12,75448.61,0.0,-0.99916,0.0,0.10157]
[1776688554755,80.12,75447.12,0.0,-0.99916,0.0,0.1014]
[1776688555481,80.12,75447.12,0.0,-0.99916,0.0,0.1014]
[1776688555691,80.12,75447.12,0.0,-0.99916,0.0,0.1014]
[1776688558783,80.12,75450.1,0.0,-0.99916,0.0,0.10174]
[1776688561804,80.12,75447.39,0.0,-0.99916,0.0,0.10143]
[1776688562814,80.12,75450.9,0.0,-0.99916,0.0,0.10183]
[1776688563819,80.12,75460.31,0.0,-0.99915,0.0,0.1029]
[1776688564933,80.12,75460.31,0.0,-0.99915,0.0,0.1029]
[1776688565193,80.12,75460.31,0.0,-0.99915,0.0,0.1029]
[1776688565293,80.12,75461.01,0.0,-0.99915,0.0,0.10298]
[1776688566062,80.12,75461.01,0.0,-0.99915,0.0,0.10298]
[1776688566196,80.12,75461.01,0.0,-0.99915,0.0,0.10298]
[1776688566205,80.12,75464.33,0.0,-0.99915,0.0,0.10337]
[1776688567847,80.12,75465.85,0.0,-0.99915,0.0,0.10354]
[1776688568853,80.12,75467.62,0.0,-0.99914,0.0,0.10375]
[1776688573889,80.12,75466.97,0.0,-0.99914,0.0,0.10367]
[1776688574896,80.12,75462.69,0.0,-0.99915,0.0,0.10318]
[1776688575903,80.12,75456.95,0.0,-0.99915,0.0,0.10252]
[1776688576910,80.12,75445.38,0.0,-0.99917,0.0,0.1012]
[1776688577917,80.12,75440.86,0.0,-0.99917,0.0,0.10069]
[1776688578926,80.12,75439.38,0.0,-0.99917,0.0,0.10052]
[1776688579933,80.12,75437.38,0.0,-0.99917,0.0,0.1003]
[1776688580524,80.12,75437.38,0.0,-0.99917,0.0,0.1003]
[1776688580690,80.12,75437.38,0.0,-0.99917,0.0,0.1003]
[1776688582954,80.12,75431.56,0.0,-0.99918,0.0,0.09965]
[1776688583961,80.12,75421.76,0.0,-0.99919,0.0,0.09856]
[1776688584968,80.12,75423.38,0.0,-0.99919,0.0,0.09874]
[1776688585413,80.12,75423.38,0.0,-0.99919,0.0,0.09874]
[1776688585439,80.12,75423.38,0.0,-0.99919,0.0,0.09874]
[1776688587003,80.12,75423.72,0.0,-0.99919,0.0,0.09878]
[1776688587192,80.12,75423.72,0.0,-0.99919,0.0,0.09878]
[1776688587249,80.12,75422.86,0.0,-0.99919,0.0,0.09868]
[1776688592016,80.12,75421.81,0.0,-0.99919,0.0,0.0981]
[1776688593024,80.12,75434.29,0.0,-0.99918,0.0,0.09948]
[1776688594030,80.12,75448.57,0.0,-0.99917,0.0,0.10108]
[1776688595038,80.12,75456.7,0.0,-0.99916,0.0,0.10201]
[1776688595732,80.12,75456.7,0.0,-0.99916,0.0,0.10201]
[1776688595934,80.12,75456.7,0.0,-0.99916,0.0,0.10201]
[1776688596045,80.12,75458.0,0.0,-0.99916,0.0,0.10215]
[1776688597056,80.12,75457.9,0.0,-0.99916,0.0,0.10214]
[1776688600910,80.12,75459.1,0.0,-0.99916,0.0,0.10228]
[1776688600941,80.12,75459.1,0.0,-0.99916,0.0,0.10228]
[1776688601085,80.12,75459.24,0.0,-0.99916,0.0,0.1023]
[1776688603605,80.12,75459.27,0.0,-0.99916,0.0,0.1023]
[1776688603692,80.12,75459.27,0.0,-0.99916,0.0,0.1023]
[1776688606119,80.12,75452.56,0.0,-0.99916,0.0,0.10154]
[1776688607131,80.12,75452.56,0.0,-0.99916,0.0,0.10154]
[1776688607196,80.12,75452.56,0.0,-0.99916,0.0,0.10154]
[1776688607231,80.12,75451.02,0.0,-0.99916,0.0,0.10136]
[1776688608054,80.12,75451.02,0.0,-0.99916,0.0,0.10136]
[1776688608189,80.12,75451.02,0.0,-0.99916,0.0,0.10136]
[1776688608289,80.12,75451.0,0.0,-0.99916,0.0,0.10136]
[1776688614176,80.12,75451.31,0.0,-0.99916,0.0,0.10139]
[1776688619250,80.12,75451.8,0.0,-0.99916,0.0,0.10145]
[1776688620974,80.12,75451.8,0.0,-0.99916,0.0,0.10145]
[1776688621195,80.12,75451.8,0.0,-0.99916,0.0,0.10145]
[1776688626299,80.12,75453.3,0.0,-0.99916,0.0,0.10162]
[1776688626576,80.12,75453.3,0.0,-0.99916,0.0,0.10162]
[1776688627385,80.12,75453.9,0.0,-0.99916,0.0,0.10169]
[1776688627441,80.12,75453.9,0.0,-0.99916,0.0,0.10169]
[1776688628313,80.12,75453.24,0.0,-0.99916,0.0,0.10161]
[1776688630327,80.12,75455.23,0.0,-0.99916,0.0,0.10184]
[1776688634355,80.12,75452.35,0.0,-0.99916,0.0,0.10151]
[1776688635362,80.12,75449.11,0.0,-0.99917,0.0,0.10114]
[1776688640397,80.12,75449.39,0.0,-0.99917,0.0,0.10118]
[1776688642411,80.12,75453.34,0.0,-0.99916,0.0,0.10162]
[1776688643418,80.12,75454.85,0.0,-0.99916,0.0,0.1018]
[1776688648452,80.12,75453.31,0.0,-0.99916,0.0,0.10162]
[1776688650467,80.12,75454.93,0.0,-0.99916,0.0,0.1018]
[1776688651473,80.12,75454.89,0.0,-0.99916,0.0,0.10132]
[1776688656509,80.12,75454.93,0.0,-0.99916,0.0,0.10132]
[1776688657516,80.12,75458.05,0.0,-0.99916,0.0,0.10168]
[1776688659530,80.12,75453.74,0.0,-0.99917,0.0,0.10119]
[1776688660537,80.12,75451.66,0.0,-0.99917,0.0,0.10095]
[1776688664569,80.12,75441.55,0.0,-0.99918,0.0,0.09982]
[1776688665572,80.12,75437.02,0.0,-0.99918,0.0,0.09931]
[1776688666636,80.12,75437.02,0.0,-0.99918,0.0,0.09931]
[1776688666719,80.12,75431.75,0.0,-0.99919,0.0,0.09873]
[1776688667727,80.12,75431.75,0.0,-0.99919,0.0,0.09873]
[1776688673627,80.12,75432.4,0.0,-0.99919,0.0,0.0988]
[1776688678663,80.12,75417.62,0.0,-0.9992,0.0,0.09717]
[1776688679670,80.12,75404.73,0.0,-0.99921,0.0,0.09577]
[1776688680677,80.12,75402.79,0.0,-0.99921,0.0,0.09556]
[1776688681684,80.12,75405.24,0.0,-0.99921,0.0,0.09583]
[1776688683697,80.12,75402.39,0.0,-0.99922,0.0,0.09552]
[1776688686084,80.12,75401.47,0.0,-0.99922,0.0,0.09542]
[1776688686190,80.12,75401.47,0.0,-0.99922,0.0,0.09542]
[1776688686292,80.12,75401.23,0.0,-0.99922,0.0,0.0954]
[1776688686719,80.12,75397.6,0.0,-0.99922,0.0,0.09501]
[1776688687726,80.12,75390.85,0.0,-0.99923,0.0,0.09429]
[1776688689414,80.12,75390.85,0.0,-0.99923,0.0,0.09429]
[1776688688733,80.12,75388.54,0.0,-0.99923,0.0,0.09404]
[1776688692763,80.12,75386.91,0.0,-0.99923,0.0,0.09387]
[1776688695785,80.12,75389.75,0.0,-0.99923,0.0,0.09417]
[1776688696792,80.12,75385.29,0.0,-0.99923,0.0,0.0937]
[1776688697799,80.12,75375.41,0.0,-0.99924,0.0,0.09266]
[1776688698806,80.12,75375.15,0.0,-0.99924,0.0,0.09263]
[1776688700668,80.12,75375.93,0.0,-0.99924,0.0,0.09271]
[1776688700817,80.12,75375.93,0.0,-0.99924,0.0,0.09271]
[1776688700820,80.12,75375.82,0.0,-0.99924,0.0,0.0927]
[1776688705855,80.12,75376.02,0.0,-0.99924,0.0,0.09272]
[1776688709108,80.12,75376.93,0.0,-0.99924,0.0,0.09282]
[1776688709195,80.12,75376.93,0.0,-0.99924,0.0,0.09282]
[1776688709355,80.12,75376.8,0.0,-0.99924,0.0,0.0928]
[1776688710892,80.12,75367.63,0.0,-0.99925,0.0,0.09185]
[1776688711901,80.12,75363.1,0.0,-0.99926,0.0,0.09094]
[1776688712906,80.12,75359.79,0.0,-0.99926,0.0,0.0906]
[1776688713913,80.12,75357.6,0.0,-0.99926,0.0,0.09037]
[1776688714920,80.12,75359.0,0.0,-0.99926,0.0,0.09052]
[1776688716933,80.12,75348.23,0.0,-0.99927,0.0,0.08942]
[1776688717952,80.12,75345.18,0.0,-0.99927,0.0,0.08911]
[1776688718616,80.12,75345.18,0.0,-0.99927,0.0,0.08911]
[1776688718952,80.12,75339.57,0.0,-0.99928,0.0,0.08854]
[1776688720967,80.12,75314.09,0.0,-0.9993,0.0,0.08601]
[1776688721958,80.12,75314.09,0.0,-0.9993,0.0,0.08601]
[1776688721974,80.12,75305.58,0.0,-0.99931,0.0,0.08518]
[1776688722981,80.12,75305.47,0.0,-0.99931,0.0,0.08517]
[1776688723987,80.12,75302.93,0.0,-0.99931,0.0,0.08492]
[1776688726003,80.12,75306.18,0.0,-0.99931,0.0,0.08524]
[1776688727009,80.12,75309.15,0.0,-0.9993,0.0,0.08553]
[1776688728018,80.12,75310.58,0.0,-0.9993,0.0,0.08567]
[1776688729025,80.12,75306.92,0.0,-0.9993,0.0,0.08531]
[1776688729682,80.12,75306.92,0.0,-0.9993,0.0,0.08531]
[1776688730033,80.12,75271.45,0.0,-0.99933,0.0,0.08192]
[1776688731047,80.12,75250.54,0.0,-0.99935,0.0,0.07998]
[1776688732049,80.12,75249.27,0.0,-0.99935,0.0,0.07986]
[1776688733228,80.12,75249.27,0.0,-0.99935,0.0,0.07986]
[1776688733283,80.12,75247.11,0.0,-0.99935,0.0,0.07967]
[1776688734063,80.12,75251.03,0.0,-0.99935,0.0,0.08003]
[1776688735069,80.12,75253.57,0.0,-0.99935,0.0,0.08026]
[1776688738091,80.12,75258.64,0.0,-0.99934,0.0,0.08073]
[1776688740106,80.12,75262.22,0.0,-0.99934,0.0,0.08106]
[1776688741113,80.12,75267.24,0.0,-0.99934,0.0,0.08153]
[1776688742119,80.12,75272.98,0.0,-0.99933,0.0,0.08207]
[1776688743125,80.12,75268.08,0.0,-0.99934,0.0,0.08161]
[1776688744133,80.12,75264.1,0.0,-0.99934,0.0,0.08123]
[1776688745140,80.12,75265.85,0.0,-0.99934,0.0,0.0814]
[1776688746796,80.12,75266.43,0.0,-0.99934,0.0,0.08145]
[1776688747154,80.12,75278.68,0.0,-0.99933,0.0,0.0826]
[1776688748442,80.12,75278.68,0.0,-0.99933,0.0,0.0826]
[1776688748491,80.12,75283.96,0.0,-0.99932,0.0,0.0831]
[1776688751182,80.12,75285.52,0.0,-0.99932,0.0,0.08325]
[1776688756167,80.12,75286.48,0.0,-0.99932,0.0,0.08334]
[1776688756192,80.12,75286.48,0.0,-0.99932,0.0,0.08334]
[1776688756217,80.12,75291.71,0.0,-0.99932,0.0,0.08384]
[1776688758437,80.12,75291.05,0.0,-0.99932,0.0,0.08378]
[1776688759238,80.12,75295.64,0.0,-0.99931,0.0,0.08422]
[1776688760492,80.12,75295.64,0.0,-0.99931,0.0,0.08422]
[1776688760246,80.12,75289.41,0.0,-0.99932,0.0,0.08362]
[1776688760689,80.12,75289.41,0.0,-0.99932,0.0,0.08362]
[1776688761252,80.12,75288.24,0.0,-0.99932,0.0,0.08351]
[1776688762259,80.12,75290.48,0.0,-0.99932,0.0,0.08373]
[1776688764273,80.12,75289.06,0.0,-0.99932,0.0,0.08359]
[1776688767293,80.12,75291.64,0.0,-0.99932,0.0,0.08384]
[1776688769308,80.12,75289.19,0.0,-0.99932,0.0,0.0836]
[1776688771322,80.12,75288.63,0.0,-0.99932,0.0,0.08314]
[1776688775350,80.12,75283.02,0.0,-0.99933,0.0,0.08261]
[1776688776357,80.12,75281.51,0.0,-0.99933,0.0,0.08246]
[1776688779378,80.12,75280.56,0.0,-0.99933,0.0,0.08238]
[1776688784413,80.12,75280.59,0.0,-0.99933,0.0,0.08238]
[1776688785420,80.12,75282.94,0.0,-0.99933,0.0,0.0826]
[1776688787434,80.12,75288.47,0.0,-0.99932,0.0,0.08312]
[1776688788447,80.12,75301.3,0.0,-0.99931,0.0,0.08435]
[1776688788873,80.12,75301.3,0.0,-0.99931,0.0,0.08435]
[1776688789453,80.12,75310.17,0.0,-0.99931,0.0,0.08521]
[1776688790461,80.12,75305.28,0.0,-0.99931,0.0,0.08474]
[1776688791470,80.12,75303.11,0.0,-0.99931,0.0,0.08453]
[1776688792164,80.12,75303.11,0.0,-0.99931,0.0,0.08453]
[1776688792477,80.12,75293.75,0.0,-0.99932,0.0,0.08363]
[1776688793484,80.12,75290.31,0.0,-0.99932,0.0,0.0833]
[1776688796505,80.12,75287.58,0.0,-0.99932,0.0,0.08304]
[1776688798519,80.12,75285.96,0.0,-0.99933,0.0,0.08289]
[1776688800307,80.12,75285.21,0.0,-0.99933,0.0,0.08281]
[1776688800534,80.12,75271.23,0.0,-0.99934,0.0,0.0815]
[1776688801541,80.12,75260.75,0.0,-0.99935,0.0,0.08053]
[1776688802549,80.12,75256.25,0.0,-0.99935,0.0,0.08011]
[1776688803556,80.12,75259.97,0.0,-0.99935,0.0,0.08045]
[1776688804235,80.12,75259.97,0.0,-0.99935,0.0,0.08045]
[1776688804563,80.12,75265.71,0.0,-0.99934,0.0,0.08098]
[1776688805570,80.12,75268.67,0.0,-0.99934,0.0,0.08126]
[1776688806577,80.12,75269.16,0.0,-0.99934,0.0,0.08131]
[1776688807584,80.12,75262.81,0.0,-0.99934,0.0,0.08072]
[1776688809430,80.12,75263.17,0.0,-0.99934,0.0,0.08075]
[1776688809604,80.12,75252.4,0.0,-0.99935,0.0,0.07976]
[1776688810611,80.12,75243.69,0.0,-0.99936,0.0,0.07896]
[1776688811617,80.12,75241.68,0.0,-0.99936,0.0,0.07878]
[1776688812624,80.12,75232.9,0.0,-0.99937,0.0,0.07799]
[1776688813389,80.12,75232.9,0.0,-0.99937,0.0,0.07799]
[1776688813631,80.12,75222.79,0.0,-0.99938,0.0,0.07708]
[1776688814638,80.12,75220.97,0.0,-0.99938,0.0,0.07692]
[1776688815645,80.12,75222.33,0.0,-0.99938,0.0,0.07704]
[1776688816652,80.12,75213.85,0.0,-0.99938,0.0,0.07629]
[1776688818468,80.12,75213.85,0.0,-0.99938,0.0,0.07629]
[1776688817659,80.12,75207.58,0.0,-0.99939,0.0,0.07574]
[1776688819416,80.12,75207.58,0.0,-0.99939,0.0,0.07574]
[1776688819525,80.12,75157.86,0.0,-0.99942,0.0,0.0715]
[1776688819744,80.12,75133.59,0.0,-0.99944,0.0,0.06951]
[1776688820682,80.12,75140.72,0.0,-0.99944,0.0,0.07009]
[1776688822072,80.12,75140.72,0.0,-0.99944,0.0,0.07009]
[1776688822168,80.12,75140.88,0.0,-0.99944,0.0,0.0701]
[1776688824200,80.12,75141.92,0.0,-0.99944,0.0,0.07019]
[1776688826200,80.12,75141.37,0.0,-0.99944,0.0,0.07014]
[1776688826298,80.12,75148.44,0.0,-0.99943,0.0,0.07072]
[1776688826728,80.12,75156.51,0.0,-0.99943,0.0,0.07139]
[1776688827736,80.12,75162.13,0.0,-0.99942,0.0,0.07186]
[1776688828742,80.12,75162.31,0.0,-0.99942,0.0,0.07187]
[1776688829751,80.12,75166.26,0.0,-0.99942,0.0,0.0722]
[1776688830758,80.12,75168.4,0.0,-0.99942,0.0,0.07238]
[1776688831765,80.12,75168.39,0.0,-0.99942,0.0,0.07202]
[1776688832771,80.12,75160.97,0.0,-0.99942,0.0,0.0714]
[1776688833780,80.12,75152.24,0.0,-0.99943,0.0,0.07068]
[1776688834786,80.12,75151.27,0.0,-0.99943,0.0,0.0706]
[1776688835793,80.12,75151.0,0.0,-0.99943,0.0,0.07058]
[1776688836800,80.12,75141.89,0.0,-0.99944,0.0,0.06983]
[1776688837807,80.12,75135.03,0.0,-0.99944,0.0,0.06927]
[1776688838814,80.12,75133.63,0.0,-0.99944,0.0,0.06916]
[1776688840316,80.12,75133.63,0.0,-0.99944,0.0,0.06916]
[1776688840380,80.12,75138.82,0.0,-0.99944,0.0,0.06958]
[1776688840828,80.12,75151.03,0.0,-0.99943,0.0,0.07058]
[1776688842443,80.12,75151.03,0.0,-0.99943,0.0,0.07058]
[1776688842461,80.12,75159.56,0.0,-0.99943,0.0,0.07128]
[1776688842841,80.12,75163.77,0.0,-0.99942,0.0,0.07163]
[1776688843848,80.12,75166.32,0.0,-0.99942,0.0,0.07185]
[1776688844856,80.12,75167.82,0.0,-0.99942,0.0,0.07197]
[1776688848884,80.12,75145.21,0.0,-0.99944,0.0,0.0701]
[1776688849891,80.12,75142.05,0.0,-0.99944,0.0,0.06984]
[1776688850898,80.12,75140.93,0.0,-0.99944,0.0,0.06975]
[1776688851988,80.12,75140.93,0.0,-0.99944,0.0,0.06975]
[1776688852056,80.12,75140.9,0.0,-0.99944,0.0,0.06975]
[1776688854177,80.12,75140.45,0.0,-0.99944,0.0,0.06971]
[1776688854240,80.12,75141.85,0.0,-0.99944,0.0,0.06983]
[1776688854926,80.12,75155.03,0.0,-0.99943,0.0,0.07091]
[1776688856188,80.12,75155.03,0.0,-0.99943,0.0,0.07091]
[1776688856289,80.12,75163.26,0.0,-0.99942,0.0,0.07159]
[1776688856940,80.12,75165.24,0.0,-0.99942,0.0,0.07175]
[1776688860202,80.12,75165.77,0.0,-0.99942,0.0,0.0718]
[1776688860303,80.12,75165.43,0.0,-0.99942,0.0,0.07177]
[1776688860968,80.12,75164.37,0.0,-0.99942,0.0,0.07168]
[1776688864195,80.12,75164.61,0.0,-0.99942,0.0,0.0717]
[1776688864995,80.12,75165.66,0.0,-0.99942,0.0,0.07179]
[1776688866203,80.12,75165.66,0.0,-0.99942,0.0,0.07179]
[1776688866437,80.12,75165.66,0.0,-0.99942,0.0,0.07179]
[1776688866482,80.12,75165.03,0.0,-0.99942,0.0,0.07174]
[1776688867014,80.12,75154.69,0.0,-0.99943,0.0,0.07088]
[1776688868027,80.12,75155.25,0.0,-0.99943,0.0,0.07093]
[1776688869034,80.12,75160.54,0.0,-0.99943,0.0,0.07136]
[1776688870041,80.12,75166.51,0.0,-0.99942,0.0,0.07186]
[1776688872055,80.12,75170.51,0.0,-0.99942,0.0,0.0722]
[1776688873062,80.12,75173.97,0.0,-0.99942,0.0,0.07249]
[1776688878097,80.12,75174.62,0.0,-0.99942,0.0,0.07254]
[1776688880111,80.12,75173.37,0.0,-0.99942,0.0,0.07244]
[1776688882125,80.12,75174.1,0.0,-0.99942,0.0,0.0725]
[1776688886153,80.12,75171.01,0.0,-0.99942,0.0,0.07224]
[1776688887160,80.12,75172.32,0.0,-0.99942,0.0,0.07235]
[1776688888167,80.12,75173.46,0.0,-0.99942,0.0,0.07244]
[1776688894209,80.12,75172.77,0.0,-0.99942,0.0,0.07202]
[1776688895216,80.12,75174.72,0.0,-0.99942,0.0,0.07219]
[1776688895946,80.12,75174.72,0.0,-0.99942,0.0,0.07219]
[1776688896223,80.12,75187.42,0.0,-0.99941,0.0,0.07326]
[1776688897230,80.12,75192.21,0.0,-0.99941,0.0,0.07367]
[1776688898237,80.12,75196.42,0.0,-0.9994,0.0,0.07403]
[1776688899244,80.12,75198.42,0.0,-0.9994,0.0,0.0742]
[1776688901258,80.12,75199.25,0.0,-0.9994,0.0,0.07427]
[1776688902265,80.12,75200.94,0.0,-0.9994,0.0,0.07441]
[1776688904279,80.12,75193.45,0.0,-0.9994,0.0,0.07377]
[1776688905286,80.12,75186.26,0.0,-0.99941,0.0,0.07316]
[1776688906295,80.12,75186.15,0.0,-0.99941,0.0,0.07315]
[1776688908308,80.12,75187.18,0.0,-0.99941,0.0,0.07324]
[1776688910323,80.12,75190.72,0.0,-0.99941,0.0,0.07354]
[1776688911330,80.12,75198.82,0.0,-0.9994,0.0,0.07423]
[1776688912338,80.12,75200.49,0.0,-0.9994,0.0,0.07438]
[1776688914465,80.12,75201.12,0.0,-0.9994,0.0,0.07443]
[1776688914694,80.12,75201.12,0.0,-0.9994,0.0,0.07443]
[1776688914511,80.12,75202.74,0.0,-0.9994,0.0,0.07457]
[1776688915359,80.12,75201.97,0.0,-0.9994,0.0,0.0745]
[1776688916366,80.12,75200.27,0.0,-0.9994,0.0,0.07436]
[1776688918197,80.12,75200.7,0.0,-0.9994,0.0,0.07439]
[1776688918606,80.12,75200.7,0.0,-0.9994,0.0,0.07439]
[1776688918692,80.12,75200.7,0.0,-0.9994,0.0,0.07439]
[1776688918682,80.12,75199.71,0.0,-0.9994,0.0,0.07431]
[1776688924422,80.12,75199.44,0.0,-0.9994,0.0,0.07429]
[1776688925125,80.12,75199.44,0.0,-0.9994,0.0,0.07429]
[1776688925189,80.12,75199.44,0.0,-0.9994,0.0,0.07429]
[1776688925429,80.12,75201.65,0.0,-0.9994,0.0,0.07448]
[1776688926402,80.12,75201.65,0.0,-0.9994,0.0,0.07448]
[1776688926435,80.12,75201.65,0.0,-0.9994,0.0,0.07448]
[1776688926653,80.12,75201.58,0.0,-0.9994,0.0,0.07447]
[1776688928548,80.12,75201.65,0.0,-0.9994,0.0,0.07448]
[1776688928691,80.12,75201.65,0.0,-0.9994,0.0,0.07448]
[1776688928710,80.12,75197.75,0.0,-0.9994,0.0,0.07414]
[1776688929459,80.12,75195.48,0.0,-0.9994,0.0,0.07395]
[1776688935501,80.12,75195.77,0.0,-0.9994,0.0,0.07397]
[1776688938521,80.12,75193.02,0.0,-0.9994,0.0,0.07373]
[1776688939626,80.12,75193.02,0.0,-0.9994,0.0,0.07373]
[1776688939695,80.12,75193.02,0.0,-0.9994,0.0,0.07373]
[1776688939647,80.12,75191.15,0.0,-0.99941,0.0,0.07358]
[1776688941543,80.12,75194.1,0.0,-0.9994,0.0,0.07383]
[1776688942127,80.12,75194.1,0.0,-0.9994,0.0,0.07383]
[1776688942188,80.12,75194.1,0.0,-0.9994,0.0,0.07383]
[1776688942550,80.12,75194.75,0.0,-0.9994,0.0,0.07388]
[1776688945571,80.12,75192.24,0.0,-0.99941,0.0,0.07367]
[1776688945966,80.12,75192.24,0.0,-0.99941,0.0,0.07367]
[1776688946189,80.12,75192.24,0.0,-0.99941,0.0,0.07367]
[1776688946578,80.12,75189.83,0.0,-0.99941,0.0,0.07346]
[1776688947586,80.12,75186.75,0.0,-0.99941,0.0,0.0732]
[1776688947789,80.12,75186.75,0.0,-0.99941,0.0,0.0732]
[1776688947937,80.12,75186.75,0.0,-0.99941,0.0,0.0732]
[1776688948814,80.12,75185.46,0.0,-0.99941,0.0,0.07309]
[1776688948938,80.12,75185.46,0.0,-0.99941,0.0,0.07309]
[1776688949599,80.12,75184.57,0.0,-0.99941,0.0,0.07302]
[1776688951615,80.12,75184.16,0.0,-0.99941,0.0,0.07261]
[1776688952622,80.12,75178.9,0.0,-0.99942,0.0,0.07217]
[1776688953091,80.12,75178.9,0.0,-0.99942,0.0,0.07217]
[1776688953187,80.12,75178.9,0.0,-0.99942,0.0,0.07217]
[1776688956651,80.12,75176.05,0.0,-0.99942,0.0,0.07193]
[1776688960596,80.12,75175.13,0.0,-0.99942,0.0,0.07186]
[1776688960688,80.12,75175.13,0.0,-0.99942,0.0,0.07186]
[1776688962501,80.12,75175.76,0.0,-0.99942,0.0,0.07191]
[1776688962695,80.12,75175.76,0.0,-0.99942,0.0,0.07191]
[1776688962759,80.12,75179.2,0.0,-0.99942,0.0,0.0722]
[1776688963703,80.12,75186.52,0.0,-0.99941,0.0,0.07281]
[1776688964128,80.12,75186.52,0.0,-0.99941,0.0,0.07281]
[1776688964191,80.12,75186.52,0.0,-0.99941,0.0,0.07281]
[1776688964709,80.12,75189.72,0.0,-0.99941,0.0,0.07308]
[1776688964958,80.12,75189.72,0.0,-0.99941,0.0,0.07308]
[1776688965188,80.12,75189.72,0.0,-0.99941,0.0,0.07308]
[1776688965715,80.12,75189.5,0.0,-0.99941,0.0,0.07307]
[1776688971758,80.12,75189.77,0.0,-0.99941,0.0,0.07309]
[1776688973772,80.12,75192.0,0.0,-0.99941,0.0,0.07328]
[1776688974780,80.12,75203.82,0.0,-0.9994,0.0,0.07429]
[1776688975786,80.12,75206.97,0.0,-0.9994,0.0,0.07456]
[1776688976359,80.12,75206.97,0.0,-0.9994,0.0,0.07456]
[1776688976434,80.12,75206.97,0.0,-0.9994,0.0,0.07456]
[1776688980519,80.12,75205.57,0.0,-0.9994,0.0,0.07444]
[1776688980688,80.12,75205.57,0.0,-0.9994,0.0,0.07444]
[1776688980774,80.12,75196.7,0.0,-0.9994,0.0,0.07368]
[1776688981566,80.12,75196.7,0.0,-0.9994,0.0,0.07368]
[1776688981690,80.12,75196.7,0.0,-0.9994,0.0,0.07368]
[1776688981757,80.12,75195.42,0.0,-0.99941,0.0,0.07357]
[1776688982835,80.12,75197.85,0.0,-0.9994,0.0,0.07378]
[1776688984092,80.12,75197.85,0.0,-0.9994,0.0,0.07378]
[1776688984197,80.12,75197.85,0.0,-0.9994,0.0,0.07378]
[1776688984298,80.12,75202.98,0.0,-0.9994,0.0,0.07422]
[1776688984849,80.12,75205.33,0.0,-0.9994,0.0,0.07442]
[1776688987803,80.12,75206.34,0.0,-0.9994,0.0,0.07451]
[1776688986863,80.12,75202.3,0.0,-0.9994,0.0,0.07416]
[1776688987935,80.12,75202.3,0.0,-0.9994,0.0,0.07416]
[1776688988504,80.12,75202.3,0.0,-0.9994,0.0,0.07416]
[1776688988695,80.12,75202.3,0.0,-0.9994,0.0,0.07416]
[1776688988764,80.12,75200.61,0.0,-0.9994,0.0,0.07401]
[1776688988876,80.12,75202.66,0.0,-0.9994,0.0,0.07419]
[1776688991565,80.12,75202.49,0.0,-0.9994,0.0,0.07418]
[1776688991686,80.12,75202.49,0.0,-0.9994,0.0,0.07418]
[1776688992905,80.12,75204.18,0.0,-0.9994,0.0,0.07432]
[1776688995733,80.12,75204.93,0.0,-0.9994,0.0,0.07439]
[1776688995937,80.12,75204.93,0.0,-0.9994,0.0,0.07439]
[1776688996018,80.12,75204.93,0.0,-0.9994,0.0,0.07439]
[1776688996196,80.12,75204.93,0.0,-0.9994,0.0,0.07439]
[1776688996326,80.12,75205.01,0.0,-0.9994,0.0,0.07439]
[1776688997940,80.12,75207.47,0.0,-0.9994,0.0,0.0746]
[1776688999892,80.12,75207.44,0.0,-0.9994,0.0,0.0746]
[1776688999935,80.12,75207.44,0.0,-0.9994,0.0,0.0746]
[1776688999955,80.12,75209.63,0.0,-0.9994,0.0,0.07479]
[1776689004989,80.12,75209.87,0.0,-0.99939,0.0,0.07481]
[1776689010028,80.12,75210.06,0.0,-0.99939,0.0,0.07483]
[1776689011035,80.12,75210.21,0.0,-0.9994,0.0,0.07447]
[1776689013192,80.12,75210.48,0.0,-0.9994,0.0,0.07449]
[1776689013437,80.12,75210.48,0.0,-0.9994,0.0,0.07449]
[1776689014981,80.12,75210.58,0.0,-0.9994,0.0,0.0745]
[1776689015189,80.12,75210.58,0.0,-0.9994,0.0,0.0745]
[1776689015208,80.12,75210.65,0.0,-0.9994,0.0,0.07451]
[1776689021105,80.12,75218.39,0.0,-0.99939,0.0,0.07518]
[1776689022112,80.12,75222.24,0.0,-0.99939,0.0,0.07551]
[1776689023122,80.12,75234.43,0.0,-0.99938,0.0,0.07658]
[1776689024129,80.12,75239.68,0.0,-0.99938,0.0,0.07705]
[1776689028157,80.12,75241.85,0.0,-0.99937,0.0,0.07724]
[1776689030171,80.12,75243.63,0.0,-0.99937,0.0,0.0774]
[1776689031223,80.12,75243.63,0.0,-0.99937,0.0,0.0774]
[1776689031435,80.12,75243.63,0.0,-0.99937,0.0,0.0774]
[1776689031491,80.12,75245.58,0.0,-0.99937,0.0,0.07758]
[1776689032185,80.12,75247.25,0.0,-0.99937,0.0,0.07773]
[1776689033193,80.12,75245.5,0.0,-0.99937,0.0,0.07757]
[1776689035207,80.12,75251.55,0.0,-0.99937,0.0,0.07811]
[1776689036214,80.12,75255.81,0.0,-0.99936,0.0,0.0785]
[1776689039206,80.12,75257.15,0.0,-0.99936,0.0,0.07862]
[1776689039436,80.12,75257.15,0.0,-0.99936,0.0,0.07862]
[1776689039531,80.12,75263.82,0.0,-0.99936,0.0,0.07923]
[1776689040242,80.12,75264.0,0.0,-0.99936,0.0,0.07924]
[1776689041249,80.12,75259.72,0.0,-0.99936,0.0,0.07885]
[1776689043041,80.12,75259.39,0.0,-0.99936,0.0,0.07882]
[1776689043191,80.12,75259.39,0.0,-0.99936,0.0,0.07882]
[1776689045279,80.12,75263.86,0.0,-0.99936,0.0,0.07923]
[1776689046286,80.12,75265.52,0.0,-0.99935,0.0,0.07938]
[1776689049689,80.12,75266.53,0.0,-0.99935,0.0,0.07947]
[1776689049941,80.12,75266.9,0.0,-0.99935,0.0,0.07951]
[1776689051881,80.12,75266.97,0.0,-0.99935,0.0,0.07951]
[1776689051937,80.12,75266.9,0.0,-0.99935,0.0,0.07951]
[1776689052328,80.12,75266.93,0.0,-0.99935,0.0,0.07951]
[1776689055349,80.12,75265.22,0.0,-0.99936,0.0,0.07935]
[1776689056908,80.12,75265.17,0.0,-0.99936,0.0,0.07935]
[1776689056936,80.12,75265.17,0.0,-0.99936,0.0,0.07935]
[1776689064178,80.12,75264.39,0.0,-0.99936,0.0,0.07928]
[1776689064190,80.12,75264.39,0.0,-0.99936,0.0,0.07928]
[1776689064561,80.12,75264.39,0.0,-0.99936,0.0,0.07928]
[1776689064688,80.12,75264.39,0.0,-0.99936,0.0,0.07928]
[1776689064775,80.12,75264.39,0.0,-0.99936,0.0,0.07928]
[1776689066426,80.12,75266.32,0.0,-0.99935,0.0,0.07945]
[1776689069607,80.12,75266.96,0.0,-0.99935,0.0,0.07951]
[1776689069694,80.12,75266.96,0.0,-0.99935,0.0,0.07951]
[1776689071460,80.12,75267.97,0.0,-0.99936,0.0,0.07921]
[1776689078510,80.12,75269.02,0.0,-0.99936,0.0,0.07931]
[1776689079878,80.12,75269.02,0.0,-0.99936,0.0,0.07931]
[1776689079936,80.12,75269.13,0.0,-0.99936,0.0,0.07932]
[1776689081712,80.12,75269.17,0.0,-0.99936,0.0,0.07932]
[1776689081754,80.12,75269.65,0.0,-0.99935,0.0,0.07936]
[1776689081935,80.12,75269.65,0.0,-0.99935,0.0,0.07936]
[1776689086230,80.12,75270.76,0.0,-0.99935,0.0,0.07947]
[1776689086438,80.12,75270.76,0.0,-0.99935,0.0,0.07947]
[1776689088671,80.12,75270.01,0.0,-0.99935,0.0,0.0794]
[1776689088705,80.12,75270.01,0.0,-0.99935,0.0,0.0794]
[1776689088717,80.12,75261.88,0.0,-0.99936,0.0,0.07866]
[1776689089588,80.12,75261.13,0.0,-0.99936,0.0,0.07859]
[1776689090478,80.12,75261.13,0.0,-0.99936,0.0,0.07859]
[1776689090689,80.12,75261.13,0.0,-0.99936,0.0,0.07859]
[1776689090790,80.12,75261.17,0.0,-0.99936,0.0,0.07859]
[1776689091601,80.12,75258.87,0.0,-0.99936,0.0,0.07838]
[1776689092810,80.12,75258.87,0.0,-0.99936,0.0,0.07838]
[1776689092935,80.12,75258.87,0.0,-0.99936,0.0,0.07838]
[1776689092906,80.12,75257.01,0.0,-0.99936,0.0,0.07822]
[1776689098652,80.12,75244.73,0.0,-0.99937,0.0,0.07712]
[1776689099659,80.12,75240.47,0.0,-0.99938,0.0,0.07674]
[1776689100666,80.12,75246.67,0.0,-0.99937,0.0,0.07729]
[1776689101674,80.12,75253.61,0.0,-0.99937,0.0,0.07791]
[1776689102069,80.12,75253.61,0.0,-0.99937,0.0,0.07791]
[1776689102210,80.12,75253.61,0.0,-0.99937,0.0,0.07791]
[1776689102681,80.12,75258.03,0.0,-0.99936,0.0,0.07831]
[1776689103688,80.12,75270.54,0.0,-0.99935,0.0,0.07945]
[1776689104696,80.12,75274.11,0.0,-0.99935,0.0,0.07977]
[1776689105551,80.12,75274.11,0.0,-0.99935,0.0,0.07977]
[1776689105690,80.12,75274.11,0.0,-0.99935,0.0,0.07977]
[1776689106710,80.12,75276.48,0.0,-0.99935,0.0,0.07999]
[1776689107543,80.12,75276.48,0.0,-0.99935,0.0,0.07999]
[1776689107692,80.12,75276.48,0.0,-0.99935,0.0,0.07999]
[1776689107717,80.12,75276.51,0.0,-0.99935,0.0,0.07999]
[1776689108724,80.12,75278.36,0.0,-0.99935,0.0,0.08016]
[1776689110750,80.12,75278.32,0.0,-0.99935,0.0,0.08016]
[1776689110939,80.12,75278.32,0.0,-0.99935,0.0,0.08016]
[1776689114767,80.12,75273.24,0.0,-0.99935,0.0,0.07969]
[1776689115754,80.12,75273.24,0.0,-0.99935,0.0,0.07969]
[1776689115938,80.12,75273.24,0.0,-0.99935,0.0,0.07969]
[1776689115774,80.12,75269.24,0.0,-0.99936,0.0,0.07933]
[1776689116780,80.12,75265.63,0.0,-0.99936,0.0,0.079]
[1776689117737,80.12,75265.63,0.0,-0.99936,0.0,0.079]
[1776689117936,80.12,75265.63,0.0,-0.99936,0.0,0.079]
[1776689117787,80.12,75266.22,0.0,-0.99936,0.0,0.07905]
[1776689118795,80.12,75269.42,0.0,-0.99936,0.0,0.07934]
[1776689121816,80.12,75271.24,0.0,-0.99935,0.0,0.07951]
[1776689122711,80.12,75271.24,0.0,-0.99935,0.0,0.07951]
[1776689122935,80.12,75271.24,0.0,-0.99935,0.0,0.07951]
[1776689125844,80.12,75269.04,0.0,-0.99936,0.0,0.07931]
[1776689126851,80.12,75266.76,0.0,-0.99936,0.0,0.0791]
[1776689127301,80.12,75266.76,0.0,-0.99936,0.0,0.0791]
[1776689127441,80.12,75266.76,0.0,-0.99936,0.0,0.0791]
[1776689127858,80.12,75269.35,0.0,-0.99936,0.0,0.07934]
[1776689128463,80.12,75269.35,0.0,-0.99936,0.0,0.07934]
[1776689128691,80.12,75269.35,0.0,-0.99936,0.0,0.07934]
[1776689128864,80.12,75271.46,0.0,-0.99935,0.0,0.07953]
[1776689129872,80.12,75276.33,0.0,-0.99935,0.0,0.07998]
[1776689130879,80.12,75278.22,0.0,-0.99935,0.0,0.08015]
[1776689131789,80.12,75278.22,0.0,-0.99935,0.0,0.08015]
[1776689131936,80.12,75278.22,0.0,-0.99935,0.0,0.08015]
[1776689131885,80.12,75279.95,0.0,-0.99935,0.0,0.07991]
[1776689132893,80.12,75276.19,0.0,-0.99935,0.0,0.07957]
[1776689133433,80.12,75276.19,0.0,-0.99935,0.0,0.07957]
[1776689133692,80.12,75276.19,0.0,-0.99935,0.0,0.07957]
[1776689133899,80.12,75276.53,0.0,-0.99935,0.0,0.0796]
[1776689134194,80.12,75276.53,0.0,-0.99935,0.0,0.0796]
[1776689139942,80.12,75277.52,0.0,-0.99935,0.0,0.07969]
[1776689141384,80.12,75277.43,0.0,-0.99935,0.0,0.07968]
[1776689141441,80.12,75277.43,0.0,-0.99935,0.0,0.07968]
[1776689141537,80.12,75277.43,0.0,-0.99935,0.0,0.07968]
[1776689145987,80.12,75269.19,0.0,-0.99936,0.0,0.07893]
[1776689146996,80.12,75252.28,0.0,-0.99937,0.0,0.0774]
[1776689148622,80.12,75252.28,0.0,-0.99937,0.0,0.0774]
[1776689148692,80.12,75252.28,0.0,-0.99937,0.0,0.0774]
[1776689148788,80.12,75256.56,0.0,-0.99937,0.0,0.07779]
[1776689149011,80.12,75259.19,0.0,-0.99937,0.0,0.07802]
[1776689154050,80.12,75260.36,0.0,-0.99937,0.0,0.07813]
[1776689155820,80.12,75260.36,0.0,-0.99937,0.0,0.07813]
[1776689155936,80.12,75260.36,0.0,-0.99937,0.0,0.07813]
[1776689155919,80.12,75268.65,0.0,-0.99936,0.0,0.07888]
[1776689156088,80.12,75272.54,0.0,-0.99936,0.0,0.07923]
[1776689157821,80.12,75272.54,0.0,-0.99936,0.0,0.07923]
[1776689157937,80.12,75272.54,0.0,-0.99936,0.0,0.07923]
[1776689157917,80.12,75274.17,0.0,-0.99935,0.0,0.07938]
[1776689160450,80.12,75274.6,0.0,-0.99935,0.0,0.07942]
[1776689160696,80.12,75274.6,0.0,-0.99935,0.0,0.07942]
[1776689160771,80.12,75272.95,0.0,-0.99936,0.0,0.07927]
[1776689161123,80.12,75278.03,0.0,-0.99935,0.0,0.07974]
[1776689162130,80.12,75279.86,0.0,-0.99935,0.0,0.0799]
[1776689163888,80.12,75279.86,0.0,-0.99935,0.0,0.0799]
[1776689163935,80.12,75279.86,0.0,-0.99935,0.0,0.0799]
[1776689163990,80.12,75277.69,0.0,-0.99935,0.0,0.0797]
[1776689165844,80.12,75277.36,0.0,-0.99935,0.0,0.07967]
[1776689165935,80.12,75277.36,0.0,-0.99935,0.0,0.07967]
[1776689171197,80.12,75275.86,0.0,-0.99935,0.0,0.07954]
[1776689172934,80.12,75275.86,0.0,-0.99935,0.0,0.07954]
[1776689173210,80.12,75271.83,0.0,-0.99936,0.0,0.07917]
[1776689175249,80.12,75272.43,0.0,-0.99936,0.0,0.07922]
[1776689175264,80.12,75272.43,0.0,-0.99936,0.0,0.07922]
[1776689175565,80.12,75272.43,0.0,-0.99936,0.0,0.07922]
[1776689175611,80.12,75272.26,0.0,-0.99936,0.0,0.07921]
[1776689178247,80.12,75274.32,0.0,-0.99935,0.0,0.0794]
[1776689183284,80.12,75274.99,0.0,-0.99935,0.0,0.07946]
[1776689185542,80.12,75274.74,0.0,-0.99935,0.0,0.07943]
[1776689185690,80.12,75274.74,0.0,-0.99935,0.0,0.07943]
[1776689186306,80.12,75287.48,0.0,-0.99934,0.0,0.08061]
[1776689187312,80.12,75290.22,0.0,-0.99934,0.0,0.08086]
[1776689188318,80.12,75284.01,0.0,-0.99935,0.0,0.08029]
[1776689189233,80.12,75284.01,0.0,-0.99935,0.0,0.08029]
[1776689190364,80.12,75282.7,0.0,-0.99935,0.0,0.08017]
[1776689191465,80.12,75281.25,0.0,-0.99935,0.0,0.08003]
[1776689191691,80.12,75281.25,0.0,-0.99935,0.0,0.08003]
[1776689191766,80.12,75281.15,0.0,-0.99935,0.0,0.07963]
[1776689195368,80.12,75282.97,0.0,-0.99935,0.0,0.07979]
[1776689196686,80.12,75282.97,0.0,-0.99935,0.0,0.07979]
[1776689196941,80.12,75282.97,0.0,-0.99935,0.0,0.07979]
[1776689201580,80.12,75283.75,0.0,-0.99935,0.0,0.07987]
[1776689201688,80.12,75283.75,0.0,-0.99935,0.0,0.07987]
[1776689201730,80.12,75282.43,0.0,-0.99935,0.0,0.07974]
[1776689204431,80.12,75278.77,0.0,-0.99935,0.0,0.07941]
[1776689206191,80.12,75277.91,0.0,-0.99935,0.0,0.07933]
[1776689211479,80.12,75277.44,0.0,-0.99936,0.0,0.07929]
[1776689213494,80.12,75271.13,0.0,-0.99936,0.0,0.07871]
[1776689218282,80.12,75272.56,0.0,-0.99936,0.0,0.07884]
[1776689218441,80.12,75272.56,0.0,-0.99936,0.0,0.07884]
[1776689218832,80.12,75272.56,0.0,-0.99936,0.0,0.07884]
[1776689218936,80.12,75272.56,0.0,-0.99936,0.0,0.07884]
[1776689218990,80.12,75272.45,0.0,-0.99936,0.0,0.07883]
[1776689221550,80.12,75275.82,0.0,-0.99936,0.0,0.07914]
[1776689222557,80.12,75277.7,0.0,-0.99935,0.0,0.07931]
[1776689223564,80.12,75267.41,0.0,-0.99936,0.0,0.07837]
[1776689224968,80.12,75267.41,0.0,-0.99936,0.0,0.07837]
[1776689225036,80.12,75266.14,0.0,-0.99936,0.0,0.07826]
[1776689225193,80.12,75266.14,0.0,-0.99936,0.0,0.07826]
[1776689225578,80.12,75271.33,0.0,-0.99936,0.0,0.07873]
[1776689226584,80.12,75275.24,0.0,-0.99936,0.0,0.07909]
[1776689227592,80.12,75272.02,0.0,-0.99936,0.0,0.07879]
[1776689228707,80.12,75272.02,0.0,-0.99936,0.0,0.07879]
[1776689228934,80.12,75272.02,0.0,-0.99936,0.0,0.07879]
[1776689229606,80.12,75273.67,0.0,-0.99936,0.0,0.07894]
[1776689230429,80.12,75273.67,0.0,-0.99936,0.0,0.07894]
[1776689230435,80.12,75273.67,0.0,-0.99936,0.0,0.07894]
[1776689230698,80.12,75273.67,0.0,-0.99936,0.0,0.07894]
[1776689230935,80.12,75273.67,0.0,-0.99936,0.0,0.07894]
[1776689231037,80.12,75275.01,0.0,-0.99936,0.0,0.07906]
[1776689231620,80.12,75276.48,0.0,-0.99936,0.0,0.0792]
[1776689235632,80.12,75276.76,0.0,-0.99936,0.0,0.07922]
[1776689235689,80.12,75276.76,0.0,-0.99936,0.0,0.07922]
[1776689235891,80.12,75276.76,0.0,-0.99936,0.0,0.07922]
[1776689235936,80.12,75276.76,0.0,-0.99936,0.0,0.07922]
[1776689235946,80.12,75276.76,0.0,-0.99936,0.0,0.07922]
[1776689237662,80.12,75274.77,0.0,-0.99936,0.0,0.07904]
[1776689242697,80.12,75273.75,0.0,-0.99936,0.0,0.07895]
[1776689244711,80.12,75272.19,0.0,-0.99936,0.0,0.07881]
[1776689245715,80.12,75272.19,0.0,-0.99936,0.0,0.07881]
[1776689245931,80.12,75272.19,0.0,-0.99936,0.0,0.07881]
[1776689245938,80.12,75272.19,0.0,-0.99936,0.0,0.07881]
[1776689246025,80.12,75272.08,0.0,-0.99936,0.0,0.0788]
[1776689246187,80.12,75272.08,0.0,-0.99936,0.0,0.0788]
[1776689248739,80.12,75274.84,0.0,-0.99936,0.0,0.07905]
[1776689251759,80.12,75269.94,0.0,-0.99936,0.0,0.07821]
[1776689252304,80.12,75269.94,0.0,-0.99936,0.0,0.07821]
[1776689252434,80.12,75269.94,0.0,-0.99936,0.0,0.07821]
[1776689252985,80.12,75269.94,0.0,-0.99936,0.0,0.07821]
[1776689253037,80.12,75263.13,0.0,-0.99937,0.0,0.0776]
[1776689253188,80.12,75263.13,0.0,-0.99937,0.0,0.0776]
[1776689253774,80.12,75263.25,0.0,-0.99937,0.0,0.07761]
[1776689258259,80.12,75263.99,0.0,-0.99937,0.0,0.07768]
[1776689258435,80.12,75263.99,0.0,-0.99937,0.0,0.07768]
[1776689258809,80.12,75265.1,0.0,-0.99937,0.0,0.07778]
[1776689259816,80.12,75269.65,0.0,-0.99936,0.0,0.07819]
[1776689260823,80.12,75271.22,0.0,-0.99936,0.0,0.07833]
[1776689262643,80.12,75272.41,0.0,-0.99936,0.0,0.07844]
[1776689262688,80.12,75272.41,0.0,-0.99936,0.0,0.07844]
[1776689268879,80.12,75273.51,0.0,-0.99936,0.0,0.07854]
[1776689270149,80.12,75273.54,0.0,-0.99936,0.0,0.07854]
[1776689270198,80.12,75273.54,0.0,-0.99936,0.0,0.07854]
[1776689270253,80.12,75273.54,0.0,-0.99936,0.0,0.07854]
[1776689270435,80.12,75273.54,0.0,-0.99936,0.0,0.07854]
[1776689270892,80.12,75273.72,0.0,-0.99936,0.0,0.07855]
[1776689275927,80.12,75274.91,0.0,-0.99936,0.0,0.07866]
[1776689277942,80.12,75276.91,0.0,-0.99936,0.0,0.07884]
[1776689278441,80.12,75276.91,0.0,-0.99936,0.0,0.07884]
[1776689278688,80.12,75276.91,0.0,-0.99936,0.0,0.07884]
[1776689278721,80.12,75276.91,0.0,-0.99936,0.0,0.07884]
[1776689278935,80.12,75276.91,0.0,-0.99936,0.0,0.07884]
[1776689278949,80.12,75277.82,0.0,-0.99936,0.0,0.07893]
[1776689283983,80.12,75278.37,0.0,-0.99936,0.0,0.07898]
[1776689285925,80.12,75279.31,0.0,-0.99936,0.0,0.07906]
[1776689285936,80.12,75279.31,0.0,-0.99936,0.0,0.07906]
[1776689286085,80.12,75279.31,0.0,-0.99936,0.0,0.07906]
[1776689286144,80.12,75279.87,0.0,-0.99936,0.0,0.07911]
[1776689286188,80.12,75279.87,0.0,-0.99936,0.0,0.07911]
[1776689287005,80.12,75281.58,0.0,-0.99935,0.0,0.07927]
[1776689292040,80.12,75281.24,0.0,-0.99936,0.0,0.07924]
[1776689293441,80.12,75281.36,0.0,-0.99936,0.0,0.07925]
[1776689293696,80.12,75281.36,0.0,-0.99936,0.0,0.07925]
[1776689293760,80.12,75281.36,0.0,-0.99936,0.0,0.07925]
[1776689293935,80.12,75281.36,0.0,-0.99936,0.0,0.07925]
[1776689294054,80.12,75281.29,0.0,-0.99936,0.0,0.07924]
[1776689299089,80.12,75283.13,0.0,-0.99935,0.0,0.07941]
[1776689304124,80.12,75285.71,0.0,-0.99935,0.0,0.07965]
[1776689305112,80.12,75285.71,0.0,-0.99935,0.0,0.07965]
[1776689305130,80.12,75287.7,0.0,-0.99935,0.0,0.07983]
[1776689305196,80.12,75287.7,0.0,-0.99935,0.0,0.07983]
[1776689305348,80.12,75287.7,0.0,-0.99935,0.0,0.07983]
[1776689305436,80.12,75287.7,0.0,-0.99935,0.0,0.07983]
[1776689307145,80.12,75281.43,0.0,-0.99936,0.0,0.07926]
[1776689308125,80.12,75281.43,0.0,-0.99936,0.0,0.07926]
[1776689308152,80.12,75272.67,0.0,-0.99936,0.0,0.07846]
[1776689308198,80.12,75272.67,0.0,-0.99936,0.0,0.07846]
[1776689308854,80.12,75272.67,0.0,-0.99936,0.0,0.07846]
[1776689308938,80.12,75272.67,0.0,-0.99936,0.0,0.07846]
[1776689309160,80.12,75270.8,0.0,-0.99936,0.0,0.07829]
[1776689311173,80.12,75270.74,0.0,-0.99937,0.0,0.07789]
[1776689316808,80.12,75271.81,0.0,-0.99937,0.0,0.07799]
[1776689316936,80.12,75271.81,0.0,-0.99937,0.0,0.07799]
[1776689317025,80.12,75271.33,0.0,-0.99937,0.0,0.07795]
[1776689317215,80.12,75272.89,0.0,-0.99936,0.0,0.07809]
[1776689318568,80.12,75272.89,0.0,-0.99936,0.0,0.07809]
[1776689318688,80.12,75272.89,0.0,-0.99936,0.0,0.07809]
[1776689320237,80.12,75275.63,0.0,-0.99936,0.0,0.07834]
[1776689321244,80.12,75277.46,0.0,-0.99936,0.0,0.0785]
[1776689323010,80.12,75277.46,0.0,-0.99936,0.0,0.0785]
[1776689323066,80.12,75277.82,0.0,-0.99936,0.0,0.07853]
[1776689323194,80.12,75277.82,0.0,-0.99936,0.0,0.07853]
[1776689323197,80.12,75277.82,0.0,-0.99936,0.0,0.07853]
[1776689323440,80.12,75277.82,0.0,-0.99936,0.0,0.07853]
[1776689324265,80.12,75280.42,0.0,-0.99936,0.0,0.07877]
[1776689325685,80.12,75280.42,0.0,-0.99936,0.0,0.07877]
[1776689325865,80.12,75280.42,0.0,-0.99936,0.0,0.07877]
[1776689325937,80.12,75280.42,0.0,-0.99936,0.0,0.07877]
[1776689325966,80.12,75283.61,0.0,-0.99936,0.0,0.07906]
[1776689326278,80.12,75290.01,0.0,-0.99935,0.0,0.07965]
[1776689328293,80.12,75289.39,0.0,-0.99935,0.0,0.07959]
[1776689329907,80.12,75289.39,0.0,-0.99935,0.0,0.07959]
[1776689329939,80.12,75289.39,0.0,-0.99935,0.0,0.07959]
[1776689330016,80.12,75289.39,0.0,-0.99935,0.0,0.07959]
[1776689330189,80.12,75289.39,0.0,-0.99935,0.0,0.07959]
[1776689330114,80.12,75289.61,0.0,-0.99935,0.0,0.07961]
[1776689334335,80.12,75291.08,0.0,-0.99935,0.0,0.07974]
[1776689336074,80.12,75291.08,0.0,-0.99935,0.0,0.07974]
[1776689336183,80.12,75291.08,0.0,-0.99935,0.0,0.07974]
[1776689336197,80.12,75291.08,0.0,-0.99935,0.0,0.07974]
[1776689336128,80.12,75291.92,0.0,-0.99935,0.0,0.07982]
[1776689336437,80.12,75291.92,0.0,-0.99935,0.0,0.07982]
[1776689336537,80.12,75293.87,0.0,-0.99935,0.0,0.08]
[1776689338372,80.12,75296.66,0.0,-0.99935,0.0,0.08026]
[1776689339373,80.12,75308.83,0.0,-0.99934,0.0,0.08139]
[1776689340380,80.12,75310.52,0.0,-0.99933,0.0,0.08155]
[1776689341387,80.12,75312.06,0.0,-0.99933,0.0,0.08169]
[1776689342395,80.12,75314.88,0.0,-0.99933,0.0,0.08196]
[1776689343402,80.12,75319.51,0.0,-0.99933,0.0,0.0824]
[1776689344409,80.12,75321.94,0.0,-0.99933,0.0,0.08263]
[1776689345416,80.12,75322.73,0.0,-0.99932,0.0,0.0827]
[1776689348437,80.12,75329.1,0.0,-0.99932,0.0,0.08331]
[1776689349444,80.12,75333.12,0.0,-0.99932,0.0,0.08369]
[1776689350451,80.12,75336.32,0.0,-0.99931,0.0,0.084]
[1776689351459,80.12,75337.79,0.0,-0.99931,0.0,0.08414]
[1776689352465,80.12,75341.91,0.0,-0.99931,0.0,0.08454]
[1776689353472,80.12,75346.56,0.0,-0.9993,0.0,0.08499]
[1776689354478,80.12,75349.98,0.0,-0.9993,0.0,0.08533]
[1776689355486,80.12,75354.46,0.0,-0.9993,0.0,0.08576]
[1776689356493,80.12,75358.87,0.0,-0.99929,0.0,0.0862]
[1776689357499,80.12,75356.35,0.0,-0.9993,0.0,0.08595]
[1776689358506,80.12,75353.55,0.0,-0.9993,0.0,0.08568]
[1776689361272,80.12,75354.04,0.0,-0.9993,0.0,0.08572]
[1776689361390,80.12,75354.04,0.0,-0.9993,0.0,0.08572]
[1776689361436,80.12,75354.04,0.0,-0.9993,0.0,0.08572]
[1776689361528,80.12,75355.05,0.0,-0.9993,0.0,0.08582]
[1776689363541,80.12,75351.24,0.0,-0.9993,0.0,0.08545]
[1776689364999,80.12,75351.24,0.0,-0.9993,0.0,0.08545]
[1776689365119,80.12,75351.24,0.0,-0.9993,0.0,0.08545]
[1776689365197,80.12,75351.24,0.0,-0.9993,0.0,0.08545]
[1776689365213,80.12,75348.62,0.0,-0.9993,0.0,0.08519]
[1776689365556,80.12,75347.15,0.0,-0.9993,0.0,0.08505]
[1776689367570,80.12,75349.29,0.0,-0.9993,0.0,0.08526]
[1776689370590,80.12,75352.05,0.0,-0.9993,0.0,0.08553]
[1776689371282,80.12,75352.05,0.0,-0.9993,0.0,0.08553]
[1776689371398,80.12,75352.05,0.0,-0.9993,0.0,0.08553]
[1776689371442,80.12,75352.05,0.0,-0.9993,0.0,0.08553]
[1776689371597,80.12,75352.52,0.0,-0.9993,0.0,0.08515]
[1776689376632,80.12,75353.53,0.0,-0.9993,0.0,0.08525]
[1776689378866,80.12,75353.59,0.0,-0.9993,0.0,0.08526]
[1776689378941,80.12,75353.59,0.0,-0.9993,0.0,0.08526]
[1776689379043,80.12,75353.59,0.0,-0.9993,0.0,0.08526]
[1776689379196,80.12,75353.59,0.0,-0.9993,0.0,0.08526]
[1776689379125,80.12,75353.57,0.0,-0.9993,0.0,0.08526]
[1776689379654,80.12,75350.71,0.0,-0.9993,0.0,0.08498]
[1776689380661,80.12,75347.72,0.0,-0.99931,0.0,0.08469]
[1776689381668,80.12,75345.7,0.0,-0.99931,0.0,0.08449]
[1776689383240,80.12,75345.7,0.0,-0.99931,0.0,0.08449]
[1776689383254,80.12,75344.45,0.0,-0.99931,0.0,0.08437]
[1776689383440,80.12,75344.45,0.0,-0.99931,0.0,0.08437]
[1776689383450,80.12,75344.45,0.0,-0.99931,0.0,0.08437]
[1776689383691,80.12,75344.45,0.0,-0.99931,0.0,0.08437]
[1776689385609,80.12,75346.11,0.0,-0.99931,0.0,0.08453]
[1776689385667,80.12,75346.11,0.0,-0.99931,0.0,0.08453]
[1776689385691,80.12,75346.11,0.0,-0.99931,0.0,0.08453]
[1776689385696,80.12,75346.61,0.0,-0.99931,0.0,0.08458]
[1776689387709,80.12,75345.08,0.0,-0.99931,0.0,0.08443]
[1776689392747,80.12,75345.99,0.0,-0.99931,0.0,0.08452]
[1776689396688,80.12,75345.96,0.0,-0.99931,0.0,0.08452]
[1776689396697,80.12,75345.96,0.0,-0.99931,0.0,0.08452]
[1776689396937,80.12,75345.96,0.0,-0.99931,0.0,0.08452]
[1776689397038,80.12,75345.96,0.0,-0.99931,0.0,0.08452]
[1776689401965,80.12,75345.82,0.0,-0.99931,0.0,0.0845]
[1776689402015,80.12,75345.82,0.0,-0.99931,0.0,0.0845]
[1776689402198,80.12,75345.82,0.0,-0.99931,0.0,0.0845]
[1776689402293,80.12,75351.1,0.0,-0.9993,0.0,0.08502]
[1776689404738,80.12,75350.99,0.0,-0.9993,0.0,0.085]
[1776689404779,80.12,75350.99,0.0,-0.9993,0.0,0.085]
[1776689404940,80.12,75350.99,0.0,-0.9993,0.0,0.085]
[1776689404957,80.12,75354.11,0.0,-0.9993,0.0,0.08531]
[1776689409936,80.12,75354.47,0.0,-0.9993,0.0,0.08534]
[1776689409975,80.12,75354.47,0.0,-0.9993,0.0,0.08534]
[1776689410189,80.12,75354.47,0.0,-0.9993,0.0,0.08534]
[1776689410289,80.12,75354.12,0.0,-0.9993,0.0,0.08531]
[1776689411886,80.12,75355.68,0.0,-0.9993,0.0,0.08546]
[1776689412893,80.12,75361.97,0.0,-0.99929,0.0,0.08608]
[1776689413906,80.12,75369.67,0.0,-0.99929,0.0,0.08684]
[1776689414912,80.12,75380.13,0.0,-0.99928,0.0,0.08788]
[1776689415919,80.12,75380.53,0.0,-0.99928,0.0,0.08792]
[1776689416925,80.12,75384.2,0.0,-0.99928,0.0,0.08829]
[1776689417933,80.12,75388.31,0.0,-0.99927,0.0,0.08871]
[1776689418940,80.12,75391.68,0.0,-0.99927,0.0,0.08905]
[1776689419947,80.12,75395.77,0.0,-0.99926,0.0,0.08946]
[1776689420954,80.12,75397.62,0.0,-0.99926,0.0,0.08965]
[1776689422968,80.12,75394.43,0.0,-0.99927,0.0,0.08933]
[1776689423976,80.12,75392.8,0.0,-0.99927,0.0,0.08916]
[1776689424983,80.12,75391.14,0.0,-0.99927,0.0,0.08899]
[1776689425989,80.12,75386.17,0.0,-0.99927,0.0,0.08849]
[1776689426997,80.12,75382.92,0.0,-0.99928,0.0,0.08816]
[1776689428012,80.12,75385.52,0.0,-0.99927,0.0,0.08843]
[1776689428609,80.12,75385.52,0.0,-0.99927,0.0,0.08843]
[1776689428686,80.12,75385.52,0.0,-0.99927,0.0,0.08843]
[1776689428714,80.12,75385.52,0.0,-0.99927,0.0,0.08843]
[1776689428938,80.12,75385.52,0.0,-0.99927,0.0,0.08843]
[1776689429012,80.12,75380.52,0.0,-0.99928,0.0,0.08792]
[1776689431409,80.12,75378.79,0.0,-0.99928,0.0,0.08732]
[1776689431434,80.12,75378.79,0.0,-0.99928,0.0,0.08732]
[1776689431811,80.12,75378.79,0.0,-0.99928,0.0,0.08732]
[1776689431938,80.12,75378.79,0.0,-0.99928,0.0,0.08732]
[1776689432034,80.12,75375.63,0.0,-0.99929,0.0,0.08701]
[1776689434420,80.12,75375.58,0.0,-0.99929,0.0,0.087]
[1776689434437,80.12,75375.58,0.0,-0.99929,0.0,0.087]
[1776689434816,80.12,75375.58,0.0,-0.99929,0.0,0.087]
[1776689434943,80.12,75375.58,0.0,-0.99929,0.0,0.087]
[1776689435055,80.12,75382.16,0.0,-0.99928,0.0,0.08766]
[1776689436062,80.12,75387.35,0.0,-0.99928,0.0,0.08818]
[1776689437069,80.12,75392.28,0.0,-0.99927,0.0,0.08868]
[1776689438174,80.12,75392.28,0.0,-0.99927,0.0,0.08868]
[1776689438202,80.12,75392.28,0.0,-0.99927,0.0,0.08868]
[1776689438324,80.12,75389.22,0.0,-0.99927,0.0,0.08837]
[1776689438386,80.12,75389.22,0.0,-0.99927,0.0,0.08837]
[1776689438437,80.12,75389.22,0.0,-0.99927,0.0,0.08837]
[1776689439083,80.12,75383.73,0.0,-0.99928,0.0,0.08781]
[1776689440442,80.12,75382.75,0.0,-0.99928,0.0,0.08772]
[1776689440685,80.12,75382.75,0.0,-0.99928,0.0,0.08772]
[1776689441097,80.12,75384.53,0.0,-0.99928,0.0,0.08789]
[1776689443511,80.12,75385.74,0.0,-0.99928,0.0,0.08802]
[1776689443691,80.12,75385.74,0.0,-0.99928,0.0,0.08802]
[1776689444118,80.12,75385.32,0.0,-0.99928,0.0,0.08797]
[1776689444451,80.12,75385.32,0.0,-0.99928,0.0,0.08797]
[1776689444689,80.12,75385.32,0.0,-0.99928,0.0,0.08797]
[1776689445125,80.12,75376.52,0.0,-0.99929,0.0,0.08709]
[1776689446132,80.12,75373.96,0.0,-0.99929,0.0,0.08684]
[1776689446885,80.12,75373.96,0.0,-0.99929,0.0,0.08684]
[1776689446909,80.12,75373.96,0.0,-0.99929,0.0,0.08684]
[1776689447215,80.12,75373.96,0.0,-0.99929,0.0,0.08684]
[1776689447298,80.12,75382.68,0.0,-0.99928,0.0,0.08771]
[1776689447438,80.12,75382.68,0.0,-0.99928,0.0,0.08771]
[1776689448150,80.12,75385.65,0.0,-0.99928,0.0,0.08801]
[1776689449613,80.12,75385.5,0.0,-0.99928,0.0,0.08799]
[1776689449689,80.12,75385.5,0.0,-0.99928,0.0,0.08799]
[1776689450370,80.12,75386.17,0.0,-0.99928,0.0,0.08806]
[1776689450435,80.12,75386.17,0.0,-0.99928,0.0,0.08806]
[1776689451168,80.12,75388.16,0.0,-0.99928,0.0,0.08826]
[1776689451848,80.12,75388.16,0.0,-0.99928,0.0,0.08826]
[1776689451939,80.12,75388.16,0.0,-0.99928,0.0,0.08826]
[1776689452173,80.12,75391.67,0.0,-0.99927,0.0,0.08861]
[1776689455195,80.12,75394.55,0.0,-0.99927,0.0,0.0889]
[1776689456007,80.12,75394.55,0.0,-0.99927,0.0,0.0889]
[1776689456054,80.12,75394.55,0.0,-0.99927,0.0,0.0889]
[1776689456194,80.12,75394.55,0.0,-0.99927,0.0,0.0889]
[1776689456202,80.12,75398.55,0.0,-0.99927,0.0,0.08931]
[1776689457209,80.12,75399.97,0.0,-0.99926,0.0,0.08946]
[1776689458216,80.12,75403.5,0.0,-0.99926,0.0,0.08982]
[1776689460230,80.12,75408.55,0.0,-0.99926,0.0,0.09033]
[1776689461237,80.12,75409.86,0.0,-0.99926,0.0,0.09047]
[1776689462244,80.12,75411.58,0.0,-0.99925,0.0,0.09065]
[1776689463251,80.12,75413.32,0.0,-0.99925,0.0,0.09083]
[1776689463752,80.12,75413.32,0.0,-0.99925,0.0,0.09083]
[1776689463793,80.12,75413.32,0.0,-0.99925,0.0,0.09083]
[1776689463936,80.12,75413.32,0.0,-0.99925,0.0,0.09083]
[1776689464258,80.12,75413.99,0.0,-0.99925,0.0,0.09089]
[1776689465266,80.12,75406.12,0.0,-0.99926,0.0,0.09008]
[1776689465577,80.12,75406.12,0.0,-0.99926,0.0,0.09008]
[1776689465585,80.12,75406.12,0.0,-0.99926,0.0,0.09008]
[1776689465691,80.12,75406.12,0.0,-0.99926,0.0,0.09008]
[1776689466272,80.12,75399.23,0.0,-0.99927,0.0,0.08938]
[1776689467245,80.12,75399.23,0.0,-0.99927,0.0,0.08938]
[1776689467280,80.12,75392.74,0.0,-0.99927,0.0,0.08872]
[1776689467436,80.12,75392.74,0.0,-0.99927,0.0,0.08872]
[1776689468005,80.12,75392.74,0.0,-0.99927,0.0,0.08872]
[1776689468198,80.12,75392.74,0.0,-0.99927,0.0,0.08872]
[1776689468287,80.12,75393.14,0.0,-0.99927,0.0,0.08876]
[1776689469294,80.12,75395.53,0.0,-0.99927,0.0,0.089]
[1776689473973,80.12,75395.89,0.0,-0.99927,0.0,0.08904]
[1776689474190,80.12,75395.89,0.0,-0.99927,0.0,0.08904]
[1776689477351,80.12,75387.19,0.0,-0.99928,0.0,0.08816]
[1776689477947,80.12,75387.19,0.0,-0.99928,0.0,0.08816]
[1776689478117,80.12,75387.19,0.0,-0.99928,0.0,0.08816]
[1776689478193,80.12,75387.19,0.0,-0.99928,0.0,0.08816]
[1776689478357,80.12,75383.64,0.0,-0.99928,0.0,0.08781]
[1776689482385,80.12,75375.93,0.0,-0.99929,0.0,0.08704]
[1776689483989,80.12,75375.93,0.0,-0.99929,0.0,0.08704]
[1776689484197,80.12,75375.93,0.0,-0.99929,0.0,0.08704]
[1776689484207,80.12,75375.93,0.0,-0.99929,0.0,0.08704]
[1776689484308,80.12,75368.67,0.0,-0.99929,0.0,0.08632]
[1776689484436,80.12,75368.67,0.0,-0.99929,0.0,0.08632]
[1776689485407,80.12,75371.05,0.0,-0.99929,0.0,0.08655]
[1776689487421,80.12,75369.8,0.0,-0.99929,0.0,0.08643]
[1776689488428,80.12,75364.88,0.0,-0.9993,0.0,0.08594]
[1776689490213,80.12,75364.88,0.0,-0.9993,0.0,0.08594]
[1776689490376,80.12,75360.83,0.0,-0.9993,0.0,0.08555]
[1776689490437,80.12,75360.83,0.0,-0.9993,0.0,0.08555]
[1776689493976,80.12,75361.2,0.0,-0.9993,0.0,0.08516]
[1776689494079,80.12,75361.2,0.0,-0.9993,0.0,0.08516]
[1776689494192,80.12,75361.2,0.0,-0.9993,0.0,0.08516]
[1776689494251,80.12,75359.41,0.0,-0.9993,0.0,0.08499]
[1776689494471,80.12,75353.84,0.0,-0.99931,0.0,0.08445]
[1776689496485,80.12,75354.51,0.0,-0.99931,0.0,0.08451]
[1776689497938,80.12,75354.51,0.0,-0.99931,0.0,0.08451]
[1776689497988,80.12,75354.68,0.0,-0.99931,0.0,0.08453]
[1776689503822,80.12,75355.11,0.0,-0.99931,0.0,0.08457]
[1776689503937,80.12,75355.11,0.0,-0.99931,0.0,0.08457]
[1776689504037,80.12,75353.18,0.0,-0.99931,0.0,0.08438]
[1776689504540,80.12,75354.3,0.0,-0.99931,0.0,0.08449]
[1776689506554,80.12,75352.32,0.0,-0.99931,0.0,0.0843]
[1776689508569,80.12,75350.85,0.0,-0.99931,0.0,0.08416]
[1776689509669,80.12,75350.85,0.0,-0.99931,0.0,0.08416]
[1776689509936,80.12,75350.85,0.0,-0.99931,0.0,0.08416]
[1776689509959,80.12,75353.51,0.0,-0.99931,0.0,0.08441]
[1776689510582,80.12,75356.66,0.0,-0.99931,0.0,0.08472]
[1776689511555,80.12,75356.66,0.0,-0.99931,0.0,0.08472]
[1776689511941,80.12,75356.66,0.0,-0.99931,0.0,0.08472]
[1776689511978,80.12,75358.27,0.0,-0.9993,0.0,0.08488]
[1776689513604,80.12,75360.21,0.0,-0.9993,0.0,0.08506]
[1776689514610,80.12,75361.8,0.0,-0.9993,0.0,0.08522]
[1776689517146,80.12,75361.71,0.0,-0.9993,0.0,0.08521]
[1776689517198,80.12,75361.71,0.0,-0.9993,0.0,0.08521]
[1776689517632,80.12,75357.35,0.0,-0.99931,0.0,0.08479]
[1776689522667,80.12,75360.0,0.0,-0.9993,0.0,0.08504]
[1776689525687,80.12,75361.31,0.0,-0.9993,0.0,0.08517]
[1776689527935,80.12,75362.33,0.0,-0.9993,0.0,0.08527]
[1776689527958,80.12,75369.82,0.0,-0.99929,0.0,0.08601]
[1776689528709,80.12,75380.79,0.0,-0.99929,0.0,0.08709]
[1776689529715,80.12,75384.68,0.0,-0.99928,0.0,0.08748]
[1776689531913,80.12,75384.31,0.0,-0.99928,0.0,0.08744]
[1776689531936,80.12,75384.31,0.0,-0.99928,0.0,0.08744]
[1776689533938,80.12,75382.47,0.0,-0.99928,0.0,0.08726]
[1776689534039,80.12,75382.73,0.0,-0.99928,0.0,0.08728]
[1776689534752,80.12,75384.56,0.0,-0.99928,0.0,0.08747]
[1776689539788,80.12,75383.61,0.0,-0.99928,0.0,0.08737]
[1776689541731,80.12,75382.63,0.0,-0.99928,0.0,0.08727]
[1776689541934,80.12,75382.63,0.0,-0.99928,0.0,0.08727]
[1776689547843,80.12,75385.03,0.0,-0.99928,0.0,0.08751]
[1776689549121,80.12,75385.03,0.0,-0.99928,0.0,0.08751]
[1776689549189,80.12,75385.03,0.0,-0.99928,0.0,0.08751]
[1776689549566,80.12,75385.99,0.0,-0.99928,0.0,0.08761]
[1776689549690,80.12,75385.99,0.0,-0.99928,0.0,0.08761]
[1776689549858,80.12,75385.97,0.0,-0.99928,0.0,0.08761]
[1776689550865,80.12,75383.25,0.0,-0.99928,0.0,0.08734]
[1776689552879,80.12,75382.86,0.0,-0.99929,0.0,0.08687]
[1776689555128,80.12,75383.3,0.0,-0.99929,0.0,0.08691]
[1776689555193,80.12,75383.3,0.0,-0.99929,0.0,0.08691]
[1776689559931,80.12,75380.19,0.0,-0.99929,0.0,0.0866]
[1776689560937,80.12,75363.69,0.0,-0.9993,0.0,0.08498]
[1776689561944,80.12,75359.1,0.0,-0.99931,0.0,0.08454]
[1776689563958,80.12,75349.06,0.0,-0.99932,0.0,0.08357]
[1776689564965,80.12,75334.46,0.0,-0.99933,0.0,0.08218]
[1776689566368,80.12,75334.46,0.0,-0.99933,0.0,0.08218]
[1776689566405,80.12,75327.4,0.0,-0.99933,0.0,0.08151]
[1776689566979,80.12,75340.26,0.0,-0.99932,0.0,0.08273]
[1776689567987,80.12,75346.0,0.0,-0.99932,0.0,0.08328]
[1776689570143,80.12,75346.41,0.0,-0.99932,0.0,0.08331]
[1776689570241,80.12,75348.73,0.0,-0.99932,0.0,0.08354]
[1776689572037,80.12,75347.03,0.0,-0.99932,0.0,0.08337]
[1776689573037,80.12,75349.26,0.0,-0.99932,0.0,0.08359]
[1776689578072,80.12,75347.89,0.0,-0.99932,0.0,0.08346]
[1776689582219,80.12,75347.64,0.0,-0.99932,0.0,0.08343]
[1776689582434,80.12,75347.64,0.0,-0.99932,0.0,0.08343]
[1776689582233,80.12,75350.44,0.0,-0.99931,0.0,0.0837]
[1776689584284,80.12,75351.56,0.0,-0.99931,0.0,0.08381]
[1776689584434,80.12,75351.56,0.0,-0.99931,0.0,0.08381]
[1776689584299,80.12,75352.98,0.0,-0.99931,0.0,0.08395]
[1776689586042,80.12,75351.78,0.0,-0.99931,0.0,0.08383]
[1776689586193,80.12,75351.78,0.0,-0.99931,0.0,0.08383]
[1776689586203,80.12,75346.91,0.0,-0.99932,0.0,0.08336]
[1776689592762,80.12,75346.64,0.0,-0.99932,0.0,0.08334]
[1776689592938,80.12,75346.64,0.0,-0.99932,0.0,0.08334]
[1776689593145,80.12,75346.64,0.0,-0.99932,0.0,0.08334]
[1776689593193,80.12,75346.64,0.0,-0.99932,0.0,0.08334]
[1776689593294,80.12,75347.6,0.0,-0.99932,0.0,0.08343]
[1776689599230,80.12,75348.8,0.0,-0.99932,0.0,0.08354]
[1776689605272,80.12,75348.98,0.0,-0.99932,0.0,0.08356]
[1776689606119,80.12,75348.98,0.0,-0.99932,0.0,0.08356]
[1776689606193,80.12,75348.98,0.0,-0.99932,0.0,0.08356]
[1776689607286,80.12,75353.79,0.0,-0.99931,0.0,0.08402]
[1776689608293,80.12,75358.04,0.0,-0.99931,0.0,0.08443]
[1776689610301,80.12,75356.93,0.0,-0.99931,0.0,0.08433]
[1776689610440,80.12,75356.93,0.0,-0.99931,0.0,0.08433]
[1776689611207,80.12,75355.95,0.0,-0.99931,0.0,0.08423]
[1776689611434,80.12,75355.95,0.0,-0.99931,0.0,0.08423]
[1776689611314,80.12,75356.34,0.0,-0.99931,0.0,0.08385]
[1776689616022,80.12,75355.78,0.0,-0.99931,0.0,0.0838]
[1776689616190,80.12,75355.78,0.0,-0.99931,0.0,0.0838]
[1776689622391,80.12,75356.8,0.0,-0.99931,0.0,0.0839]
[1776689625888,80.12,75357.2,0.0,-0.99931,0.0,0.08394]
[1776689625950,80.12,75357.2,0.0,-0.99931,0.0,0.08394]
[1776689626919,80.12,75357.31,0.0,-0.99931,0.0,0.08395]
[1776689626935,80.12,75357.31,0.0,-0.99931,0.0,0.08395]
[1776689627426,80.12,75357.27,0.0,-0.99931,0.0,0.08394]
[1776689630447,80.12,75364.33,0.0,-0.99931,0.0,0.08463]
[1776689631506,80.12,75364.33,0.0,-0.99931,0.0,0.08463]
[1776689631688,80.12,75364.6,0.0,-0.99931,0.0,0.08465]
[1776689635481,80.12,75366.5,0.0,-0.9993,0.0,0.08484]
[1776689636489,80.12,75364.62,0.0,-0.99931,0.0,0.08465]
[1776689637496,80.12,75361.67,0.0,-0.99931,0.0,0.08437]
[1776689638328,80.12,75361.67,0.0,-0.99931,0.0,0.08437]
[1776689638440,80.12,75361.67,0.0,-0.99931,0.0,0.08437]
[1776689638502,80.12,75359.23,0.0,-0.99931,0.0,0.08413]
[1776689639510,80.12,75357.55,0.0,-0.99931,0.0,0.08397]
[1776689640026,80.12,75357.55,0.0,-0.99931,0.0,0.08397]
[1776689640193,80.12,75357.55,0.0,-0.99931,0.0,0.08397]
[1776689640516,80.12,75357.91,0.0,-0.99931,0.0,0.084]
[1776689642971,80.12,75356.63,0.0,-0.99931,0.0,0.08388]
[1776689643188,80.12,75356.63,0.0,-0.99931,0.0,0.08388]
[1776689645978,80.12,75357.91,0.0,-0.99931,0.0,0.084]
[1776689646193,80.12,75357.91,0.0,-0.99931,0.0,0.084]
[1776689646230,80.12,75350.48,0.0,-0.99932,0.0,0.08329]
[1776689646559,80.12,75344.67,0.0,-0.99932,0.0,0.08274]
[1776689647923,80.12,75344.67,0.0,-0.99932,0.0,0.08274]
[1776689647935,80.12,75344.67,0.0,-0.99932,0.0,0.08274]
[1776689648022,80.12,75344.47,0.0,-0.99932,0.0,0.08272]
[1776689651053,80.12,75343.16,0.0,-0.99932,0.0,0.08259]
[1776689651188,80.12,75343.16,0.0,-0.99932,0.0,0.08259]
[1776689651260,80.12,75340.5,0.0,-0.99933,0.0,0.08234]
[1776689656630,80.12,75342.59,0.0,-0.99932,0.0,0.08254]
[1776689658372,80.12,75342.59,0.0,-0.99932,0.0,0.08254]
[1776689658440,80.12,75342.59,0.0,-0.99932,0.0,0.08254]
[1776689659070,80.12,75342.94,0.0,-0.99932,0.0,0.08257]
[1776689659189,80.12,75342.94,0.0,-0.99932,0.0,0.08257]
[1776689659289,80.12,75342.89,0.0,-0.99932,0.0,0.08257]
[1776689664685,80.12,75343.1,0.0,-0.99932,0.0,0.08259]
[1776689665818,80.12,75343.1,0.0,-0.99932,0.0,0.08259]
[1776689665940,80.12,75343.1,0.0,-0.99932,0.0,0.08259]
[1776689669720,80.12,75341.48,0.0,-0.99933,0.0,0.08243]
[1776689671721,80.12,75340.94,0.0,-0.99933,0.0,0.08238]
[1776689671936,80.12,75340.94,0.0,-0.99933,0.0,0.08238]
[1776689674236,80.12,75339.46,0.0,-0.99933,0.0,0.08183]
[1776689674438,80.12,75339.46,0.0,-0.99933,0.0,0.08183]
[1776689674557,80.12,75339.46,0.0,-0.99933,0.0,0.08183]
[1776689674691,80.12,75340.76,0.0,-0.99933,0.0,0.08196]
[1776689674756,80.12,75339.45,0.0,-0.99933,0.0,0.08183]
[1776689678667,80.12,75340.43,0.0,-0.99933,0.0,0.08193]
[1776689678689,80.12,75340.43,0.0,-0.99933,0.0,0.08193]
[1776689678784,80.12,75342.75,0.0,-0.99933,0.0,0.08214]
[1776689684226,80.12,75343.06,0.0,-0.99933,0.0,0.08217]
[1776689685834,80.12,75348.35,0.0,-0.99932,0.0,0.08268]
[1776689686840,80.12,75353.7,0.0,-0.99932,0.0,0.08319]
[1776689687629,80.12,75353.7,0.0,-0.99932,0.0,0.08319]
[1776689687690,80.12,75353.7,0.0,-0.99932,0.0,0.08319]
[1776689689003,80.12,75355.04,0.0,-0.99932,0.0,0.08331]
[1776689689189,80.12,75355.04,0.0,-0.99932,0.0,0.08331]
[1776689689203,80.12,75354.5,0.0,-0.99932,0.0,0.08326]
[1776689690868,80.12,75350.85,0.0,-0.99932,0.0,0.08291]
[1776689691718,80.12,75350.85,0.0,-0.99932,0.0,0.08291]
[1776689691936,80.12,75350.85,0.0,-0.99932,0.0,0.08291]
[1776689691955,80.12,75347.15,0.0,-0.99932,0.0,0.08256]
[1776689692882,80.12,75342.66,0.0,-0.99933,0.0,0.08214]
[1776689694394,80.12,75342.66,0.0,-0.99933,0.0,0.08214]
[1776689694437,80.12,75342.66,0.0,-0.99933,0.0,0.08214]
[1776689694453,80.12,75342.66,0.0,-0.99933,0.0,0.08214]
[1776689694538,80.12,75340.26,0.0,-0.99933,0.0,0.08191]
[1776689694692,80.12,75340.26,0.0,-0.99933,0.0,0.08191]
[1776689696910,80.12,75342.73,0.0,-0.99933,0.0,0.08214]
[1776689699149,80.12,75343.12,0.0,-0.99933,0.0,0.08218]
[1776689699195,80.12,75343.12,0.0,-0.99933,0.0,0.08218]
[1776689699931,80.12,75345.95,0.0,-0.99933,0.0,0.08245]
[1776689700938,80.12,75349.88,0.0,-0.99932,0.0,0.08282]
[1776689701836,80.12,75349.88,0.0,-0.99932,0.0,0.08282]
[1776689701937,80.12,75349.88,0.0,-0.99932,0.0,0.08282]
[1776689702655,80.12,75349.08,0.0,-0.99932,0.0,0.08274]
[1776689702698,80.12,75349.08,0.0,-0.99932,0.0,0.08274]
[1776689702951,80.12,75346.74,0.0,-0.99932,0.0,0.08252]
[1776689705265,80.12,75347.18,0.0,-0.99932,0.0,0.08256]
[1776689705440,80.12,75347.18,0.0,-0.99932,0.0,0.08256]
[1776689705509,80.12,75349.51,0.0,-0.99932,0.0,0.08279]
[1776689712015,80.12,75350.19,0.0,-0.99932,0.0,0.08285]
[1776689715829,80.12,75348.99,0.0,-0.99932,0.0,0.08274]
[1776689715935,80.12,75348.99,0.0,-0.99932,0.0,0.08274]
[1776689717010,80.12,75349.21,0.0,-0.99932,0.0,0.08276]
[1776689717192,80.12,75349.21,0.0,-0.99932,0.0,0.08276]
[1776689717237,80.12,75350.06,0.0,-0.99932,0.0,0.08284]
[1776689718056,80.12,75351.89,0.0,-0.99932,0.0,0.08301]
[1776689721078,80.12,75350.38,0.0,-0.99932,0.0,0.08287]
[1776689722085,80.12,75344.95,0.0,-0.99933,0.0,0.08235]
[1776689723091,80.12,75335.44,0.0,-0.99933,0.0,0.08146]
[1776689724099,80.12,75331.46,0.0,-0.99934,0.0,0.08108]
[1776689725268,80.12,75331.46,0.0,-0.99934,0.0,0.08108]
[1776689725438,80.12,75331.46,0.0,-0.99934,0.0,0.08108]
[1776689725499,80.12,75328.89,0.0,-0.99934,0.0,0.08084]
[1776689730142,80.12,75326.64,0.0,-0.99934,0.0,0.08063]
[1776689731149,80.12,75320.94,0.0,-0.99935,0.0,0.0797]
[1776689732156,80.12,75316.55,0.0,-0.99935,0.0,0.0793]
[1776689735325,80.12,75316.58,0.0,-0.99935,0.0,0.0793]
[1776689735435,80.12,75316.58,0.0,-0.99935,0.0,0.0793]
[1776689737853,80.12,75316.46,0.0,-0.99935,0.0,0.07929]
[1776689737935,80.12,75316.46,0.0,-0.99935,0.0,0.07929]
[1776689738198,80.12,75316.57,0.0,-0.99935,0.0,0.0793]
[1776689741220,80.12,75312.63,0.0,-0.99936,0.0,0.07894]
[1776689742448,80.12,75312.63,0.0,-0.99936,0.0,0.07894]
[1776689742689,80.12,75312.31,0.0,-0.99936,0.0,0.07891]
[1776689746255,80.12,75306.31,0.0,-0.99936,0.0,0.07837]
[1776689747262,80.12,75303.75,0.0,-0.99936,0.0,0.07814]
[1776689748259,80.12,75303.75,0.0,-0.99936,0.0,0.07814]
[1776689748435,80.12,75303.75,0.0,-0.99936,0.0,0.07814]
[1776689749112,80.12,75303.75,0.0,-0.99936,0.0,0.07814]
[1776689749187,80.12,75303.75,0.0,-0.99936,0.0,0.07814]
[1776689749276,80.12,75302.87,0.0,-0.99936,0.0,0.07806]
[1776689754311,80.12,75302.22,0.0,-0.99936,0.0,0.078]
[1776689755979,80.12,75302.37,0.0,-0.99936,0.0,0.07801]
[1776689756192,80.12,75302.37,0.0,-0.99936,0.0,0.07801]
[1776689758338,80.12,75297.81,0.0,-0.99937,0.0,0.0776]
[1776689759346,80.12,75295.91,0.0,-0.99937,0.0,0.07743]
[1776689761360,80.12,75289.0,0.0,-0.99937,0.0,0.07681]
[1776689762367,80.12,75286.04,0.0,-0.99938,0.0,0.07655]
[1776689763303,80.12,75286.04,0.0,-0.99938,0.0,0.07655]
[1776689763435,80.12,75286.04,0.0,-0.99938,0.0,0.07655]
[1776689764381,80.12,75275.14,0.0,-0.99938,0.0,0.07559]
[1776689765389,80.12,75278.92,0.0,-0.99938,0.0,0.07592]
[1776689766396,80.12,75286.9,0.0,-0.99938,0.0,0.07662]
[1776689767403,80.12,75288.42,0.0,-0.99937,0.0,0.07676]
[1776689767720,80.12,75288.42,0.0,-0.99937,0.0,0.07676]
[1776689767935,80.12,75288.42,0.0,-0.99937,0.0,0.07676]
[1776689768720,80.12,75288.83,0.0,-0.99937,0.0,0.0768]
[1776689768935,80.12,75288.83,0.0,-0.99937,0.0,0.0768]
[1776689769416,80.12,75286.79,0.0,-0.99938,0.0,0.07661]
[1776689770429,80.12,75282.74,0.0,-0.99938,0.0,0.07626]
[1776689771434,80.12,75276.39,0.0,-0.99938,0.0,0.0757]
[1776689772441,80.12,75272.7,0.0,-0.99939,0.0,0.07537]
[1776689773424,80.12,75272.7,0.0,-0.99939,0.0,0.07537]
[1776689773434,80.12,75272.7,0.0,-0.99939,0.0,0.07537]
[1776689778483,80.12,75265.07,0.0,-0.99939,0.0,0.07471]
[1776689780498,80.12,75263.81,0.0,-0.99939,0.0,0.0746]
[1776689783322,80.12,75264.43,0.0,-0.99939,0.0,0.07465]
[1776689783436,80.12,75264.43,0.0,-0.99939,0.0,0.07465]
[1776689784270,80.12,75264.4,0.0,-0.99939,0.0,0.07465]
[1776689784435,80.12,75264.4,0.0,-0.99939,0.0,0.07465]
[1776689784526,80.12,75264.38,0.0,-0.99939,0.0,0.07465]
[1776689788924,80.12,75263.48,0.0,-0.99939,0.0,0.07457]
[1776689788938,80.12,75263.48,0.0,-0.99939,0.0,0.07457]
[1776689791575,80.12,75262.73,0.0,-0.9994,0.0,0.07413]
[1776689794067,80.12,75262.58,0.0,-0.9994,0.0,0.07411]
[1776689794192,80.12,75262.58,0.0,-0.9994,0.0,0.07411]
[1776689794253,80.12,75262.58,0.0,-0.9994,0.0,0.07411]
[1776689794437,80.12,75262.58,0.0,-0.9994,0.0,0.07411]
[1776689794596,80.12,75262.47,0.0,-0.9994,0.0,0.0741]
[1776689799631,80.12,75263.38,0.0,-0.9994,0.0,0.07418]
[1776689803654,80.12,75264.8,0.0,-0.9994,0.0,0.0743]
[1776689803692,80.12,75264.8,0.0,-0.9994,0.0,0.0743]
[1776689804667,80.12,75260.42,0.0,-0.9994,0.0,0.07393]
[1776689806681,80.12,75258.23,0.0,-0.9994,0.0,0.07374]
[1776689807688,80.12,75261.72,0.0,-0.9994,0.0,0.07404]
[1776689807925,80.12,75261.72,0.0,-0.9994,0.0,0.07404]
[1776689807936,80.12,75261.72,0.0,-0.9994,0.0,0.07404]
[1776689808217,80.12,75261.72,0.0,-0.9994,0.0,0.07404]
[1776689808434,80.12,75261.72,0.0,-0.9994,0.0,0.07404]
[1776689808695,80.12,75261.61,0.0,-0.9994,0.0,0.07403]
[1776689813729,80.12,75259.87,0.0,-0.9994,0.0,0.07388]
[1776689817760,80.12,75261.87,0.0,-0.9994,0.0,0.07405]
[1776689819520,80.12,75261.87,0.0,-0.9994,0.0,0.07405]
[1776689819689,80.12,75261.87,0.0,-0.9994,0.0,0.07405]
[1776689819741,80.12,75263.4,0.0,-0.9994,0.0,0.07418]
[1776689819774,80.12,75265.09,0.0,-0.9994,0.0,0.07433]
[1776689821428,80.12,75265.09,0.0,-0.9994,0.0,0.07433]
[1776689821436,80.12,75265.09,0.0,-0.9994,0.0,0.07433]
[1776689821492,80.12,75265.09,0.0,-0.9994,0.0,0.07433]
[1776689821692,80.12,75265.09,0.0,-0.9994,0.0,0.07433]
[1776689821529,80.12,75269.96,0.0,-0.99939,0.0,0.07475]
[1776689821980,80.12,75271.61,0.0,-0.99939,0.0,0.0749]
[1776689823293,80.12,75271.61,0.0,-0.99939,0.0,0.0749]
[1776689823438,80.12,75271.61,0.0,-0.99939,0.0,0.0749]
[1776689823540,80.12,75280.61,0.0,-0.99938,0.0,0.07568]
[1776689823803,80.12,75283.31,0.0,-0.99938,0.0,0.07592]
[1776689825123,80.12,75283.31,0.0,-0.99938,0.0,0.07592]
[1776689825193,80.12,75283.31,0.0,-0.99938,0.0,0.07592]
[1776689825294,80.12,75285.66,0.0,-0.99938,0.0,0.07613]
[1776689826204,80.12,75285.66,0.0,-0.99938,0.0,0.07613]
[1776689826435,80.12,75285.66,0.0,-0.99938,0.0,0.07613]
[1776689826482,80.12,75287.32,0.0,-0.99938,0.0,0.07628]
[1776689831862,80.12,75286.9,0.0,-0.99938,0.0,0.07624]
[1776689832869,80.12,75285.34,0.0,-0.99938,0.0,0.0761]
[1776689834826,80.12,75286.61,0.0,-0.99938,0.0,0.07621]
[1776689834935,80.12,75286.61,0.0,-0.99938,0.0,0.07621]
[1776689834998,80.12,75289.19,0.0,-0.99938,0.0,0.07644]
[1776689836897,80.12,75290.71,0.0,-0.99938,0.0,0.07658]
[1776689837904,80.12,75293.36,0.0,-0.99937,0.0,0.07681]
[1776689839240,80.12,75293.36,0.0,-0.99937,0.0,0.07681]
[1776689839436,80.12,75293.36,0.0,-0.99937,0.0,0.07681]
[1776689839511,80.12,75293.36,0.0,-0.99937,0.0,0.07681]
[1776689839689,80.12,75293.36,0.0,-0.99937,0.0,0.07681]
[1776689839551,80.12,75289.35,0.0,-0.99938,0.0,0.07646]
[1776689839918,80.12,75287.83,0.0,-0.99938,0.0,0.07632]
[1776689842722,80.12,75286.4,0.0,-0.99938,0.0,0.07619]
[1776689842782,80.12,75282.75,0.0,-0.99938,0.0,0.07587]
[1776689842936,80.12,75282.75,0.0,-0.99938,0.0,0.07587]
[1776689843505,80.12,75282.75,0.0,-0.99938,0.0,0.07587]
[1776689843689,80.12,75282.75,0.0,-0.99938,0.0,0.07587]
[1776689843708,80.12,75284.46,0.0,-0.99938,0.0,0.07602]
[1776689843946,80.12,75287.05,0.0,-0.99938,0.0,0.07625]
[1776689844953,80.12,75289.95,0.0,-0.99938,0.0,0.07651]
[1776689848839,80.12,75289.67,0.0,-0.99938,0.0,0.07648]
[1776689848936,80.12,75289.67,0.0,-0.99938,0.0,0.07648]
[1776689848981,80.12,75289.56,0.0,-0.99938,0.0,0.07647]
[1776689850680,80.12,75289.56,0.0,-0.99938,0.0,0.07647]
[1776689850686,80.12,75289.56,0.0,-0.99938,0.0,0.07647]
[1776689853008,80.12,75290.34,0.0,-0.99938,0.0,0.07616]
[1776689855967,80.12,75289.79,0.0,-0.99938,0.0,0.07611]
[1776689856188,80.12,75289.79,0.0,-0.99938,0.0,0.07611]
[1776689856283,80.12,75291.27,0.0,-0.99938,0.0,0.07624]
[1776689862071,80.12,75290.64,0.0,-0.99938,0.0,0.07618]
[1776689864581,80.12,75290.64,0.0,-0.99938,0.0,0.07618]
[1776689864688,80.12,75290.64,0.0,-0.99938,0.0,0.07618]
[1776689864790,80.12,75284.84,0.0,-0.99938,0.0,0.07567]
[1776689866100,80.12,75283.62,0.0,-0.99938,0.0,0.07557]
[1776689869632,80.12,75284.11,0.0,-0.99938,0.0,0.07561]
[1776689869692,80.12,75284.11,0.0,-0.99938,0.0,0.07561]
[1776689869792,80.12,75284.28,0.0,-0.99938,0.0,0.07562]
[1776689870341,80.12,75284.28,0.0,-0.99938,0.0,0.07562]
[1776689870431,80.12,75284.28,0.0,-0.99938,0.0,0.07562]
[1776689871135,80.12,75279.55,0.0,-0.99939,0.0,0.07521]
[1776689872142,80.12,75277.52,0.0,-0.99939,0.0,0.07503]
[1776689875163,80.12,75272.46,0.0,-0.99939,0.0,0.07459]
[1776689876727,80.12,75272.46,0.0,-0.99939,0.0,0.07459]
[1776689876776,80.12,75273.31,0.0,-0.99939,0.0,0.07466]
[1776689876939,80.12,75273.31,0.0,-0.99939,0.0,0.07466]
[1776689882212,80.12,75279.49,0.0,-0.99939,0.0,0.0752]
[1776689883219,80.12,75282.58,0.0,-0.99939,0.0,0.07547]
[1776689885460,80.12,75285.57,0.0,-0.99938,0.0,0.07574]
[1776689886193,80.12,75285.57,0.0,-0.99938,0.0,0.07574]
[1776689886240,80.12,75287.74,0.0,-0.99938,0.0,0.07593]
[1776689889145,80.12,75287.39,0.0,-0.99938,0.0,0.0759]
[1776689889188,80.12,75287.39,0.0,-0.99938,0.0,0.0759]
[1776689889260,80.12,75288.32,0.0,-0.99938,0.0,0.07598]
[1776689890268,80.12,75290.29,0.0,-0.99938,0.0,0.07615]
[1776689895302,80.12,75292.11,0.0,-0.99938,0.0,0.07632]
[1776689896169,80.12,75292.11,0.0,-0.99938,0.0,0.07632]
[1776689896188,80.12,75292.11,0.0,-0.99938,0.0,0.07632]
[1776689896310,80.12,75296.92,0.0,-0.99937,0.0,0.07674]
[1776689898680,80.12,75297.98,0.0,-0.99937,0.0,0.07684]
[1776689898776,80.12,75300.0,0.0,-0.99937,0.0,0.07702]
[1776689898938,80.12,75300.0,0.0,-0.99937,0.0,0.07702]
[1776689903359,80.12,75303.71,0.0,-0.99937,0.0,0.07735]
[1776689904367,80.12,75305.83,0.0,-0.99937,0.0,0.07754]
[1776689906446,80.12,75306.0,0.0,-0.99937,0.0,0.07756]
[1776689906697,80.12,75306.0,0.0,-0.99937,0.0,0.07756]
[1776689907391,80.12,75314.64,0.0,-0.99936,0.0,0.07834]
[1776689908398,80.12,75319.05,0.0,-0.99936,0.0,0.07874]
[1776689909405,80.12,75315.97,0.0,-0.99936,0.0,0.07846]
[1776689910412,80.12,75308.93,0.0,-0.99936,0.0,0.07782]
[1776689911856,80.12,75308.93,0.0,-0.99936,0.0,0.07782]
[1776689911419,80.12,75304.35,0.0,-0.99937,0.0,0.07702]
[1776689911937,80.12,75304.35,0.0,-0.99937,0.0,0.07702]
[1776689912251,80.12,75304.35,0.0,-0.99937,0.0,0.07702]
[1776689912435,80.12,75304.35,0.0,-0.99937,0.0,0.07702]
[1776689912498,80.12,75303.9,0.0,-0.99937,0.0,0.07698]
[1776689915447,80.12,75302.22,0.0,-0.99937,0.0,0.07683]
[1776689915934,80.12,75302.22,0.0,-0.99937,0.0,0.07683]
[1776689916152,80.12,75302.22,0.0,-0.99937,0.0,0.07683]
[1776689916187,80.12,75302.22,0.0,-0.99937,0.0,0.07683]
[1776689916453,80.12,75299.56,0.0,-0.99938,0.0,0.07659]
[1776689917463,80.12,75297.43,0.0,-0.99938,0.0,0.0764]
[1776689918469,80.12,75295.12,0.0,-0.99938,0.0,0.0762]
[1776689919475,80.12,75288.68,0.0,-0.99938,0.0,0.07563]
[1776689920482,80.12,75283.75,0.0,-0.99939,0.0,0.0752]
[1776689921977,80.12,75282.65,0.0,-0.99939,0.0,0.0751]
[1776689922189,80.12,75282.65,0.0,-0.99939,0.0,0.0751]
[1776689922354,80.12,75282.65,0.0,-0.99939,0.0,0.0751]
[1776689922436,80.12,75282.65,0.0,-0.99939,0.0,0.0751]
[1776689922498,80.12,75282.29,0.0,-0.99939,0.0,0.07507]
[1776689924512,80.12,75279.42,0.0,-0.99939,0.0,0.07482]
[1776689925049,80.12,75279.42,0.0,-0.99939,0.0,0.07482]
[1776689925197,80.12,75279.42,0.0,-0.99939,0.0,0.07482]
[1776689925523,80.12,75278.89,0.0,-0.99939,0.0,0.07477]
[1776689927797,80.12,75278.62,0.0,-0.99939,0.0,0.07475]
[1776689927935,80.12,75278.31,0.0,-0.99939,0.0,0.07472]
[1776689932568,80.12,75280.04,0.0,-0.99939,0.0,0.07487]
[1776689932931,80.12,75280.04,0.0,-0.99939,0.0,0.07487]
[1776689933187,80.12,75280.04,0.0,-0.99939,0.0,0.07487]
[1776689933211,80.12,75280.04,0.0,-0.99939,0.0,0.07487]
[1776689933435,80.12,75280.04,0.0,-0.99939,0.0,0.07487]
[1776689933574,80.12,75279.9,0.0,-0.99939,0.0,0.07486]
[1776689936596,80.12,75281.5,0.0,-0.99939,0.0,0.075]
[1776689939096,80.12,75281.39,0.0,-0.99939,0.0,0.07499]
[1776689939190,80.12,75281.39,0.0,-0.99939,0.0,0.07499]
[1776689939449,80.12,75281.39,0.0,-0.99939,0.0,0.07499]
[1776689939692,80.12,75281.39,0.0,-0.99939,0.0,0.07499]
[1776689939793,80.12,75282.04,0.0,-0.99939,0.0,0.07505]
[1776689940631,80.12,75286.36,0.0,-0.99939,0.0,0.07542]
[1776689941638,80.12,75291.9,0.0,-0.99938,0.0,0.07591]
[1776689941941,80.12,75291.9,0.0,-0.99938,0.0,0.07591]
[1776689942196,80.12,75291.9,0.0,-0.99938,0.0,0.07591]
[1776689942468,80.12,75291.9,0.0,-0.99938,0.0,0.07591]
[1776689942694,80.12,75291.9,0.0,-0.99938,0.0,0.07591]
[1776689942801,80.12,75296.52,0.0,-0.99938,0.0,0.07632]
[1776689945666,80.12,75298.24,0.0,-0.99938,0.0,0.07647]
[1776689949694,80.12,75299.63,0.0,-0.99938,0.0,0.0766]
[1776689951508,80.12,75299.96,0.0,-0.99938,0.0,0.07663]
[1776689951691,80.12,75299.96,0.0,-0.99938,0.0,0.07663]
[1776689951870,80.12,75299.96,0.0,-0.99938,0.0,0.07663]
[1776689951708,80.12,75296.51,0.0,-0.99938,0.0,0.07632]
[1776689951935,80.12,75296.51,0.0,-0.99938,0.0,0.07632]
[1776689954729,80.12,75316.37,0.0,-0.99936,0.0,0.0781]
[1776689955736,80.12,75328.83,0.0,-0.99935,0.0,0.07923]
[1776689956743,80.12,75325.4,0.0,-0.99936,0.0,0.07892]
[1776689957750,80.12,75322.95,0.0,-0.99936,0.0,0.0787]
[1776689958605,80.12,75322.95,0.0,-0.99936,0.0,0.0787]
[1776689958698,80.12,75322.95,0.0,-0.99936,0.0,0.0787]
[1776689958757,80.12,75322.0,0.0,-0.99936,0.0,0.07861]
[1776689959088,80.12,75322.0,0.0,-0.99936,0.0,0.07861]
[1776689959193,80.12,75322.0,0.0,-0.99936,0.0,0.07861]
[1776689961778,80.12,75318.62,0.0,-0.99936,0.0,0.0783]
[1776689965806,80.12,75323.18,0.0,-0.99936,0.0,0.07872]
[1776689967295,80.12,75324.25,0.0,-0.99936,0.0,0.07881]
[1776689967434,80.12,75324.25,0.0,-0.99936,0.0,0.07881]
[1776689967820,80.12,75324.54,0.0,-0.99936,0.0,0.07884]
[1776689968016,80.12,75324.54,0.0,-0.99936,0.0,0.07884]
[1776689968196,80.12,75324.54,0.0,-0.99936,0.0,0.07884]
[1776689971848,80.12,75326.21,0.0,-0.99936,0.0,0.0786]
[1776689973862,80.12,75330.6,0.0,-0.99935,0.0,0.079]
[1776689974920,80.12,75330.6,0.0,-0.99935,0.0,0.079]
[1776689974944,80.12,75331.62,0.0,-0.99935,0.0,0.07909]
[1776689975300,80.12,75331.62,0.0,-0.99935,0.0,0.07909]
[1776689975435,80.12,75331.62,0.0,-0.99935,0.0,0.07909]
[1776689975876,80.12,75331.36,0.0,-0.99935,0.0,0.07907]
[1776689980740,80.12,75331.89,0.0,-0.99935,0.0,0.07912]
[1776689980860,80.12,75331.89,0.0,-0.99935,0.0,0.07912]
[1776689980911,80.12,75331.69,0.0,-0.99935,0.0,0.0791]
[1776689980936,80.12,75331.69,0.0,-0.99935,0.0,0.0791]
[1776689982925,80.12,75329.43,0.0,-0.99936,0.0,0.07889]
[1776689985482,80.12,75329.97,0.0,-0.99935,0.0,0.07894]
[1776689985534,80.12,75329.97,0.0,-0.99935,0.0,0.07894]
[1776689985584,80.12,75329.74,0.0,-0.99935,0.0,0.07892]
[1776689986567,80.12,75329.74,0.0,-0.99935,0.0,0.07892]
[1776689986589,80.12,75329.58,0.0,-0.99935,0.0,0.0789]
[1776689991988,80.12,75328.25,0.0,-0.99936,0.0,0.07878]
[1776689993035,80.12,75328.25,0.0,-0.99936,0.0,0.07878]
[1776689993188,80.12,75328.25,0.0,-0.99936,0.0,0.07878]
[1776689993301,80.12,75328.25,0.0,-0.99936,0.0,0.07878]
[1776689993435,80.12,75328.25,0.0,-0.99936,0.0,0.07878]
[1776689993500,80.12,75326.69,0.0,-0.99936,0.0,0.07864]
[1776689997605,80.12,75326.18,0.0,-0.99936,0.0,0.07859]
[1776689997696,80.12,75326.18,0.0,-0.99936,0.0,0.07859]
[1776689997778,80.12,75324.13,0.0,-0.99936,0.0,0.07841]
[1776689997986,80.12,75324.13,0.0,-0.99936,0.0,0.07841]
[1776689998188,80.12,75324.13,0.0,-0.99936,0.0,0.07841]
[1776689998258,80.12,75322.61,0.0,-0.99936,0.0,0.07827]
[1776690001051,80.12,75325.17,0.0,-0.99936,0.0,0.0785]
[1776690002832,80.12,75325.17,0.0,-0.99936,0.0,0.0785]
[1776690002935,80.12,75325.17,0.0,-0.99936,0.0,0.0785]
[1776690003147,80.12,75325.24,0.0,-0.99936,0.0,0.07851]
[1776690003187,80.12,75325.24,0.0,-0.99936,0.0,0.07851]
[1776690003197,80.12,75327.71,0.0,-0.99936,0.0,0.07873]
[1776690004072,80.12,75337.34,0.0,-0.99935,0.0,0.07962]
[1776690005149,80.12,75337.34,0.0,-0.99935,0.0,0.07962]
[1776690005195,80.12,75337.34,0.0,-0.99935,0.0,0.07962]
[1776690005197,80.12,75340.69,0.0,-0.99935,0.0,0.07993]
[1776690006718,80.12,75340.69,0.0,-0.99935,0.0,0.07993]
[1776690006935,80.12,75340.69,0.0,-0.99935,0.0,0.07993]
[1776690006760,80.12,75334.03,0.0,-0.99935,0.0,0.07931]
[1776690007430,80.12,75334.03,0.0,-0.99935,0.0,0.07931]
[1776690007435,80.12,75334.03,0.0,-0.99935,0.0,0.07931]
[1776690007473,80.12,75332.15,0.0,-0.99935,0.0,0.07914]
[1776690009106,80.12,75330.49,0.0,-0.99935,0.0,0.07899]
[1776690010019,80.12,75330.49,0.0,-0.99935,0.0,0.07899]
[1776690010192,80.12,75330.49,0.0,-0.99935,0.0,0.07899]
[1776690010227,80.12,75324.48,0.0,-0.99936,0.0,0.07844]
[1776690011121,80.12,75322.83,0.0,-0.99936,0.0,0.07829]
[1776690012128,80.12,75323.85,0.0,-0.99936,0.0,0.07838]
[1776690014786,80.12,75324.61,0.0,-0.99936,0.0,0.07845]
[1776690014940,80.12,75324.61,0.0,-0.99936,0.0,0.07845]
[1776690014795,80.12,75328.06,0.0,-0.99936,0.0,0.07877]
[1776690015896,80.12,75328.06,0.0,-0.99936,0.0,0.07877]
[1776690015935,80.12,75328.06,0.0,-0.99936,0.0,0.07877]
[1776690020884,80.12,75326.22,0.0,-0.99936,0.0,0.0786]
[1776690020935,80.12,75326.22,0.0,-0.99936,0.0,0.0786]
[1776690021467,80.12,75326.54,0.0,-0.99936,0.0,0.07863]
[1776690021689,80.12,75326.54,0.0,-0.99936,0.0,0.07863]
[1776690021744,80.12,75317.51,0.0,-0.99936,0.0,0.07781]
[1776690022199,80.12,75317.56,0.0,-0.99936,0.0,0.07781]
[1776690025220,80.12,75314.23,0.0,-0.99937,0.0,0.07751]
[1776690026069,80.12,75314.23,0.0,-0.99937,0.0,0.07751]
[1776690026189,80.12,75314.23,0.0,-0.99937,0.0,0.07751]
[1776690026643,80.12,75314.23,0.0,-0.99937,0.0,0.07751]
[1776690026690,80.12,75314.23,0.0,-0.99937,0.0,0.07751]
[1776690026744,80.12,75312.21,0.0,-0.99937,0.0,0.07733]
[1776690028243,80.12,75306.54,0.0,-0.99937,0.0,0.07682]
[1776690029250,80.12,75303.19,0.0,-0.99938,0.0,0.07653]
[1776690030328,80.12,75303.19,0.0,-0.99938,0.0,0.07653]
[1776690030442,80.12,75303.19,0.0,-0.99938,0.0,0.07653]
[1776690032713,80.12,75301.76,0.0,-0.99938,0.0,0.07601]
[1776690032935,80.12,75301.76,0.0,-0.99938,0.0,0.07601]
[1776690032782,80.12,75296.95,0.0,-0.99938,0.0,0.07559]
[1776690033278,80.12,75296.58,0.0,-0.99938,0.0,0.07556]
[1776690034285,80.12,75290.68,0.0,-0.99939,0.0,0.07504]
[1776690035727,80.12,75290.68,0.0,-0.99939,0.0,0.07504]
[1776690035935,80.12,75290.68,0.0,-0.99939,0.0,0.07504]
[1776690035778,80.12,75289.42,0.0,-0.99939,0.0,0.07493]
[1776690037306,80.12,75286.61,0.0,-0.99939,0.0,0.07468]
[1776690038317,80.12,75290.6,0.0,-0.99939,0.0,0.07503]
[1776690039321,80.12,75303.35,0.0,-0.99938,0.0,0.07615]
[1776690040891,80.12,75303.35,0.0,-0.99938,0.0,0.07615]
[1776690040990,80.12,75298.29,0.0,-0.99938,0.0,0.07571]
[1776690041591,80.12,75298.29,0.0,-0.99938,0.0,0.07571]
[1776690041644,80.12,75296.95,0.0,-0.99938,0.0,0.07559]
[1776690042465,80.12,75296.95,0.0,-0.99938,0.0,0.07559]
[1776690042875,80.12,75296.95,0.0,-0.99938,0.0,0.07559]
[1776690042973,80.12,75295.46,0.0,-0.99938,0.0,0.07546]
[1776690043349,80.12,75304.36,0.0,-0.99938,0.0,0.07624]
[1776690044271,80.12,75304.36,0.0,-0.99938,0.0,0.07624]
[1776690044435,80.12,75304.36,0.0,-0.99938,0.0,0.07624]
[1776690044618,80.12,75304.36,0.0,-0.99938,0.0,0.07624]
[1776690044693,80.12,75304.36,0.0,-0.99938,0.0,0.07624]
[1776690044794,80.12,75314.71,0.0,-0.99937,0.0,0.07717]
[1776690045363,80.12,75315.96,0.0,-0.99937,0.0,0.07728]
[1776690047378,80.12,75320.47,0.0,-0.99937,0.0,0.07768]
[1776690048154,80.12,75320.47,0.0,-0.99937,0.0,0.07768]
[1776690048193,80.12,75320.47,0.0,-0.99937,0.0,0.07768]
[1776690048385,80.12,75321.59,0.0,-0.99936,0.0,0.07778]
[1776690049393,80.12,75319.62,0.0,-0.99937,0.0,0.07761]
[1776690050400,80.12,75315.81,0.0,-0.99937,0.0,0.07726]
[1776690051689,80.12,75315.81,0.0,-0.99937,0.0,0.07726]
[1776690051935,80.12,75315.81,0.0,-0.99937,0.0,0.07726]
[1776690051790,80.12,75314.39,0.0,-0.99937,0.0,0.07714]
[1776690052692,80.12,75314.39,0.0,-0.99937,0.0,0.07714]
[1776690052937,80.12,75314.39,0.0,-0.99937,0.0,0.07714]
[1776690052703,80.12,75315.42,0.0,-0.99937,0.0,0.07723]
[1776690054429,80.12,75317.66,0.0,-0.99937,0.0,0.07743]
[1776690055098,80.12,75317.66,0.0,-0.99937,0.0,0.07743]
[1776690055190,80.12,75317.66,0.0,-0.99937,0.0,0.07743]
[1776690055195,80.12,75317.66,0.0,-0.99937,0.0,0.07743]
[1776690055439,80.12,75317.66,0.0,-0.99937,0.0,0.07743]
[1776690055477,80.12,75316.29,0.0,-0.99937,0.0,0.07731]
[1776690056443,80.12,75315.13,0.0,-0.99937,0.0,0.0772]
[1776690057449,80.12,75313.86,0.0,-0.99937,0.0,0.07709]
[1776690059646,80.12,75313.76,0.0,-0.99937,0.0,0.07708]
[1776690060353,80.12,75313.48,0.0,-0.99937,0.0,0.07706]
[1776690060436,80.12,75313.48,0.0,-0.99937,0.0,0.07706]
[1776690060691,80.12,75313.48,0.0,-0.99937,0.0,0.07706]
[1776690060697,80.12,75315.03,0.0,-0.99937,0.0,0.07719]
[1776690061478,80.12,75310.5,0.0,-0.99937,0.0,0.07679]
[1776690062496,80.12,75310.5,0.0,-0.99937,0.0,0.07679]
[1776690062687,80.12,75310.5,0.0,-0.99937,0.0,0.07679]
[1776690062714,80.12,75304.89,0.0,-0.99938,0.0,0.07629]
[1776690063491,80.12,75303.19,0.0,-0.99938,0.0,0.07614]
[1776690064499,80.12,75299.78,0.0,-0.99938,0.0,0.07584]
[1776690065439,80.12,75299.78,0.0,-0.99938,0.0,0.07584]
[1776690065691,80.12,75299.78,0.0,-0.99938,0.0,0.07584]
[1776690065793,80.12,75297.79,0.0,-0.99938,0.0,0.07566]
[1776690066513,80.12,75296.51,0.0,-0.99938,0.0,0.07555]
[1776690068527,80.12,75289.14,0.0,-0.99939,0.0,0.0749]
[1776690069794,80.12,75289.14,0.0,-0.99939,0.0,0.0749]
[1776690069935,80.12,75289.14,0.0,-0.99939,0.0,0.0749]
[1776690069896,80.12,75292.41,0.0,-0.99939,0.0,0.07519]
[1776690072686,80.12,75292.42,0.0,-0.99939,0.0,0.07519]
[1776690072730,80.12,75292.3,0.0,-0.99939,0.0,0.07518]
[1776690078599,80.12,75290.49,0.0,-0.99939,0.0,0.07502]
[1776690082627,80.12,75288.43,0.0,-0.99939,0.0,0.07484]
[1776690083634,80.12,75290.49,0.0,-0.99939,0.0,0.07502]
[1776690084641,80.12,75292.1,0.0,-0.99939,0.0,0.07516]
[1776690087093,80.12,75292.49,0.0,-0.99939,0.0,0.0752]
[1776690087188,80.12,75292.49,0.0,-0.99939,0.0,0.0752]
[1776690088668,80.12,75295.23,0.0,-0.99938,0.0,0.07544]
[1776690089676,80.12,75296.97,0.0,-0.99938,0.0,0.07559]
[1776690091690,80.12,75298.52,0.0,-0.99939,0.0,0.07534]
[1776690092697,80.12,75300.88,0.0,-0.99938,0.0,0.07555]
[1776690093980,80.12,75300.88,0.0,-0.99938,0.0,0.07555]
[1776690093704,80.12,75296.59,0.0,-0.99939,0.0,0.07517]
[1776690094187,80.12,75296.59,0.0,-0.99939,0.0,0.07517]
[1776690094710,80.12,75298.81,0.0,-0.99939,0.0,0.07537]
[1776690095298,80.12,75298.81,0.0,-0.99939,0.0,0.07537]
[1776690095436,80.12,75298.81,0.0,-0.99939,0.0,0.07537]
[1776690095718,80.12,75298.08,0.0,-0.99939,0.0,0.0753]
[1776690097037,80.12,75298.08,0.0,-0.99939,0.0,0.0753]
[1776690096724,80.12,75293.45,0.0,-0.99939,0.0,0.0749]
[1776690097194,80.12,75293.45,0.0,-0.99939,0.0,0.0749]
[1776690098010,80.12,75293.45,0.0,-0.99939,0.0,0.0749]
[1776690097732,80.12,75284.61,0.0,-0.9994,0.0,0.07413]
[1776690098185,80.12,75284.61,0.0,-0.9994,0.0,0.07413]
[1776690099027,80.12,75284.61,0.0,-0.9994,0.0,0.07413]
[1776690098738,80.12,75283.41,0.0,-0.9994,0.0,0.07403]
[1776690099190,80.12,75283.41,0.0,-0.9994,0.0,0.07403]
[1776690099746,80.12,75282.81,0.0,-0.9994,0.0,0.07398]
[1776690102641,80.12,75283.66,0.0,-0.9994,0.0,0.07405]
[1776690102689,80.12,75283.66,0.0,-0.9994,0.0,0.07405]
[1776690103774,80.12,75285.53,0.0,-0.9994,0.0,0.07421]
[1776690105788,80.12,75278.89,0.0,-0.9994,0.0,0.07364]
[1776690107480,80.12,75277.62,0.0,-0.9994,0.0,0.07353]
[1776690107690,80.12,75277.62,0.0,-0.9994,0.0,0.07353]
[1776690107801,80.12,75273.21,0.0,-0.9994,0.0,0.07315]
[1776690108808,80.12,75270.73,0.0,-0.99941,0.0,0.07294]
[1776690109876,80.12,75270.73,0.0,-0.99941,0.0,0.07294]
[1776690109936,80.12,75270.73,0.0,-0.99941,0.0,0.07294]
[1776690109996,80.12,75271.14,0.0,-0.99941,0.0,0.07297]
[1776690111645,80.12,75270.0,0.0,-0.99941,0.0,0.07288]
[1776690111695,80.12,75270.0,0.0,-0.99941,0.0,0.07288]
[1776690113844,80.12,75275.23,0.0,-0.9994,0.0,0.07332]
[1776690117871,80.12,75277.58,0.0,-0.9994,0.0,0.07353]
[1776690119059,80.12,75277.58,0.0,-0.9994,0.0,0.07353]
[1776690118879,80.12,75281.54,0.0,-0.9994,0.0,0.07387]
[1776690119192,80.12,75281.54,0.0,-0.9994,0.0,0.07387]
[1776690119978,80.12,75281.54,0.0,-0.9994,0.0,0.07387]
[1776690120038,80.12,75283.02,0.0,-0.9994,0.0,0.07399]
[1776690120194,80.12,75283.02,0.0,-0.9994,0.0,0.07399]
[1776690120894,80.12,75279.11,0.0,-0.9994,0.0,0.07366]
[1776690121900,80.12,75271.09,0.0,-0.99941,0.0,0.07297]
[1776690122812,80.12,75271.09,0.0,-0.99941,0.0,0.07297]
[1776690122935,80.12,75271.09,0.0,-0.99941,0.0,0.07297]
[1776690122985,80.12,75276.28,0.0,-0.9994,0.0,0.07341]
[1776690125929,80.12,75271.03,0.0,-0.99941,0.0,0.07297]
[1776690126481,80.12,75271.03,0.0,-0.99941,0.0,0.07297]
[1776690126690,80.12,75271.03,0.0,-0.99941,0.0,0.07297]
[1776690127688,80.12,75272.17,0.0,-0.99941,0.0,0.07306]
[1776690127935,80.12,75272.17,0.0,-0.99941,0.0,0.07306]
[1776690127943,80.12,75273.49,0.0,-0.9994,0.0,0.07318]
[1776690129956,80.12,75269.63,0.0,-0.99941,0.0,0.07285]
[1776690131044,80.12,75269.63,0.0,-0.99941,0.0,0.07285]
[1776690130964,80.12,75267.97,0.0,-0.99941,0.0,0.0727]
[1776690131189,80.12,75267.97,0.0,-0.99941,0.0,0.0727]
[1776690131971,80.12,75264.4,0.0,-0.99941,0.0,0.0724]
[1776690132977,80.12,75262.09,0.0,-0.99941,0.0,0.07221]
[1776690133757,80.12,75262.09,0.0,-0.99941,0.0,0.07221]
[1776690133937,80.12,75262.09,0.0,-0.99941,0.0,0.07221]
[1776690133985,80.12,75260.94,0.0,-0.99941,0.0,0.07211]
[1776690135927,80.12,75261.68,0.0,-0.99941,0.0,0.07217]
[1776690135934,80.12,75261.68,0.0,-0.99941,0.0,0.07217]
[1776690135999,80.12,75258.89,0.0,-0.99942,0.0,0.07194]
[1776690138013,80.12,75260.61,0.0,-0.99941,0.0,0.07208]
[1776690139020,80.12,75263.94,0.0,-0.99941,0.0,0.07236]
[1776690139412,80.12,75263.94,0.0,-0.99941,0.0,0.07236]
[1776690139435,80.12,75263.94,0.0,-0.99941,0.0,0.07236]
[1776690140027,80.12,75267.71,0.0,-0.99941,0.0,0.07268]
[1776690141034,80.12,75270.33,0.0,-0.99941,0.0,0.07291]
[1776690141140,80.12,75270.33,0.0,-0.99941,0.0,0.07291]
[1776690141201,80.12,75270.33,0.0,-0.99941,0.0,0.07291]
[1776690142041,80.12,75271.58,0.0,-0.99941,0.0,0.07301]
[1776690145062,80.12,75269.65,0.0,-0.99941,0.0,0.07285]
[1776690145172,80.12,75269.65,0.0,-0.99941,0.0,0.07285]
[1776690145187,80.12,75269.65,0.0,-0.99941,0.0,0.07285]
[1776690150467,80.12,75269.97,0.0,-0.99941,0.0,0.07287]
[1776690150693,80.12,75269.97,0.0,-0.99941,0.0,0.07287]
[1776690151103,80.12,75270.91,0.0,-0.99941,0.0,0.07258]
[1776690152105,80.12,75270.91,0.0,-0.99941,0.0,0.07258]
[1776690152187,80.12,75270.91,0.0,-0.99941,0.0,0.07258]
[1776690152288,80.12,75261.71,0.0,-0.99942,0.0,0.07181]
[1776690153119,80.12,75256.0,0.0,-0.99942,0.0,0.07133]
[1776690155133,80.12,75256.61,0.0,-0.99942,0.0,0.07138]
[1776690159161,80.12,75250.55,0.0,-0.99942,0.0,0.07087]
[1776690161038,80.12,75250.55,0.0,-0.99942,0.0,0.07087]
[1776690161093,80.12,75252.09,0.0,-0.99942,0.0,0.071]
[1776690161191,80.12,75252.09,0.0,-0.99942,0.0,0.071]
[1776690163023,80.12,75251.31,0.0,-0.99942,0.0,0.07094]
[1776690163034,80.12,75252.03,0.0,-0.99942,0.0,0.071]
[1776690163194,80.12,75252.03,0.0,-0.99942,0.0,0.071]
[1776690165203,80.12,75248.81,0.0,-0.99943,0.0,0.07073]
[1776690167217,80.12,75247.31,0.0,-0.99943,0.0,0.0706]
[1776690169231,80.12,75249.06,0.0,-0.99943,0.0,0.07075]
[1776690172036,80.12,75247.44,0.0,-0.99943,0.0,0.07061]
[1776690172688,80.12,75247.44,0.0,-0.99943,0.0,0.07061]
[1776690174276,80.12,75245.83,0.0,-0.99943,0.0,0.07048]
[1776690175278,80.12,75236.39,0.0,-0.99943,0.0,0.0697]
[1776690177692,80.12,75235.0,0.0,-0.99944,0.0,0.06959]
[1776690177702,80.12,75235.0,0.0,-0.99944,0.0,0.06959]
[1776690177713,80.12,75235.0,0.0,-0.99944,0.0,0.06959]
[1776690177935,80.12,75235.0,0.0,-0.99944,0.0,0.06959]
[1776690177980,80.12,75234.76,0.0,-0.99944,0.0,0.06957]
[1776690179306,80.12,75229.89,0.0,-0.99944,0.0,0.06917]
[1776690180313,80.12,75227.36,0.0,-0.99944,0.0,0.06897]
[1776690181320,80.12,75221.0,0.0,-0.99945,0.0,0.06845]
[1776690183333,80.12,75222.76,0.0,-0.99944,0.0,0.0686]
[1776690184176,80.12,75222.76,0.0,-0.99944,0.0,0.0686]
[1776690184182,80.12,75222.76,0.0,-0.99944,0.0,0.0686]
[1776690184186,80.12,75222.76,0.0,-0.99944,0.0,0.0686]
[1776690184437,80.12,75222.76,0.0,-0.99944,0.0,0.0686]
[1776690184538,80.12,75222.73,0.0,-0.99944,0.0,0.06859]
[1776690188374,80.12,75219.78,0.0,-0.99945,0.0,0.06836]
[1776690189380,80.12,75208.03,0.0,-0.99945,0.0,0.06742]
[1776690190387,80.12,75204.54,0.0,-0.99946,0.0,0.06714]
[1776690191394,80.12,75203.84,0.0,-0.99946,0.0,0.06709]
[1776690193978,80.12,75204.68,0.0,-0.99946,0.0,0.06715]
[1776690194029,80.12,75204.68,0.0,-0.99946,0.0,0.06715]
[1776690194130,80.12,75204.68,0.0,-0.99946,0.0,0.06715]
[1776690194188,80.12,75204.68,0.0,-0.99946,0.0,0.06715]
[1776690199450,80.12,75206.62,0.0,-0.99946,0.0,0.06731]
[1776690202310,80.12,75207.9,0.0,-0.99945,0.0,0.06741]
[1776690202356,80.12,75207.9,0.0,-0.99945,0.0,0.06741]
[1776690202435,80.12,75207.9,0.0,-0.99945,0.0,0.06741]
[1776690202536,80.12,75207.9,0.0,-0.99945,0.0,0.06741]
[1776690203477,80.12,75202.77,0.0,-0.99946,0.0,0.067]
[1776690204982,80.12,75202.77,0.0,-0.99946,0.0,0.067]
[1776690204988,80.12,75202.77,0.0,-0.99946,0.0,0.067]
[1776690205084,80.12,75201.56,0.0,-0.99946,0.0,0.0669]
[1776690205195,80.12,75201.56,0.0,-0.99946,0.0,0.0669]
[1776690205492,80.12,75197.14,0.0,-0.99946,0.0,0.06656]
[1776690207923,80.12,75196.28,0.0,-0.99946,0.0,0.06649]
[1776690207938,80.12,75196.28,0.0,-0.99946,0.0,0.06649]
[1776690207987,80.12,75196.28,0.0,-0.99946,0.0,0.06649]
[1776690208022,80.12,75199.86,0.0,-0.99946,0.0,0.06677]
[1776690208192,80.12,75199.86,0.0,-0.99946,0.0,0.06677]
[1776690208513,80.12,75203.39,0.0,-0.99946,0.0,0.06705]
[1776690210071,80.12,75203.39,0.0,-0.99946,0.0,0.06705]
[1776690210110,80.12,75206.26,0.0,-0.99946,0.0,0.06728]
[1776690210192,80.12,75206.26,0.0,-0.99946,0.0,0.06728]
[1776690211534,80.12,75207.18,0.0,-0.99946,0.0,0.067]
[1776690213547,80.12,75202.55,0.0,-0.99946,0.0,0.06664]
[1776690214741,80.12,75202.55,0.0,-0.99946,0.0,0.06664]
[1776690214936,80.12,75202.55,0.0,-0.99946,0.0,0.06664]
[1776690214983,80.12,75199.95,0.0,-0.99946,0.0,0.06643]
[1776690218583,80.12,75202.51,0.0,-0.99946,0.0,0.06663]
[1776690219590,80.12,75204.21,0.0,-0.99946,0.0,0.06677]
[1776690220251,80.12,75204.21,0.0,-0.99946,0.0,0.06677]
[1776690220290,80.12,75204.21,0.0,-0.99946,0.0,0.06677]
[1776690220435,80.12,75204.21,0.0,-0.99946,0.0,0.06677]
[1776690220597,80.12,75203.15,0.0,-0.99946,0.0,0.06668]
[1776690223618,80.12,75204.74,0.0,-0.99946,0.0,0.06681]
[1776690224625,80.12,75208.74,0.0,-0.99946,0.0,0.06712]
[1776690225632,80.12,75213.58,0.0,-0.99945,0.0,0.06751]
[1776690226324,80.12,75213.58,0.0,-0.99945,0.0,0.06751]
[1776690226333,80.12,75213.58,0.0,-0.99945,0.0,0.06751]
[1776690226502,80.12,75213.58,0.0,-0.99945,0.0,0.06751]
[1776690226639,80.12,75217.96,0.0,-0.99945,0.0,0.06786]
[1776690227646,80.12,75220.13,0.0,-0.99945,0.0,0.06803]
[1776690231674,80.12,75227.31,0.0,-0.99944,0.0,0.06861]
[1776690232681,80.12,75231.41,0.0,-0.99944,0.0,0.06894]
[1776690235134,80.12,75232.45,0.0,-0.99944,0.0,0.06903]
[1776690235191,80.12,75232.45,0.0,-0.99944,0.0,0.06903]
[1776690235204,80.12,75232.45,0.0,-0.99944,0.0,0.06903]
[1776690235154,80.12,75231.77,0.0,-0.99944,0.0,0.06897]
[1776690235436,80.12,75231.77,0.0,-0.99944,0.0,0.06897]
[1776690240739,80.12,75231.03,0.0,-0.99944,0.0,0.06891]
[1776690241746,80.12,75223.15,0.0,-0.99945,0.0,0.06827]
[1776690242753,80.12,75216.39,0.0,-0.99945,0.0,0.06773]
[1776690243759,80.12,75213.84,0.0,-0.99945,0.0,0.06753]
[1776690244767,80.12,75217.33,0.0,-0.99945,0.0,0.06781]
[1776690245809,80.12,75217.33,0.0,-0.99945,0.0,0.06781]
[1776690245814,80.12,75217.33,0.0,-0.99945,0.0,0.06781]
[1776690245934,80.12,75217.33,0.0,-0.99945,0.0,0.06781]
[1776690245982,80.12,75214.33,0.0,-0.99945,0.0,0.06757]
[1776690246782,80.12,75212.63,0.0,-0.99945,0.0,0.06743]
[1776690247789,80.12,75207.57,0.0,-0.99946,0.0,0.06703]
[1776690249296,80.12,75207.41,0.0,-0.99946,0.0,0.06702]
[1776690249435,80.12,75207.41,0.0,-0.99946,0.0,0.06702]
[1776690249805,80.12,75206.21,0.0,-0.99946,0.0,0.06692]
[1776690250812,80.12,75212.6,0.0,-0.99945,0.0,0.06743]
[1776690251948,80.12,75212.6,0.0,-0.99945,0.0,0.06743]
[1776690251955,80.12,75212.6,0.0,-0.99945,0.0,0.06743]
[1776690252199,80.12,75212.6,0.0,-0.99945,0.0,0.06743]
[1776690252226,80.12,75219.05,0.0,-0.99945,0.0,0.06795]
[1776690254840,80.12,75220.29,0.0,-0.99945,0.0,0.06804]
[1776690255906,80.12,75220.29,0.0,-0.99945,0.0,0.06804]
[1776690255912,80.12,75220.29,0.0,-0.99945,0.0,0.06804]
[1776690255936,80.12,75220.29,0.0,-0.99945,0.0,0.06804]
[1776690255950,80.12,75220.53,0.0,-0.99945,0.0,0.06806]
[1776690260882,80.12,75218.96,0.0,-0.99945,0.0,0.06794]
[1776690261803,80.12,75218.96,0.0,-0.99945,0.0,0.06794]
[1776690261811,80.12,75218.96,0.0,-0.99945,0.0,0.06794]
[1776690261935,80.12,75218.96,0.0,-0.99945,0.0,0.06794]
[1776690262036,80.12,75218.25,0.0,-0.99945,0.0,0.06788]
[1776690263903,80.12,75222.28,0.0,-0.99945,0.0,0.0682]
[1776690264572,80.12,75222.28,0.0,-0.99945,0.0,0.0682]
[1776690264574,80.12,75222.28,0.0,-0.99945,0.0,0.0682]
[1776690264691,80.12,75222.28,0.0,-0.99945,0.0,0.0682]
[1776690264910,80.12,75225.51,0.0,-0.99944,0.0,0.06846]
[1776690267261,80.12,75225.01,0.0,-0.99945,0.0,0.06842]
[1776690267264,80.12,75225.01,0.0,-0.99945,0.0,0.06842]
[1776690267435,80.12,75225.01,0.0,-0.99945,0.0,0.06842]
[1776690267931,80.12,75225.48,0.0,-0.99944,0.0,0.06846]
[1776690271959,80.12,75229.55,0.0,-0.99944,0.0,0.06844]
[1776690272966,80.12,75231.86,0.0,-0.99944,0.0,0.06862]
[1776690273557,80.12,75231.86,0.0,-0.99944,0.0,0.06862]
[1776690273599,80.12,75231.86,0.0,-0.99944,0.0,0.06862]
[1776690273691,80.12,75231.86,0.0,-0.99944,0.0,0.06862]
[1776690273973,80.12,75231.74,0.0,-0.99944,0.0,0.06861]
[1776690276994,80.12,75228.99,0.0,-0.99945,0.0,0.06839]
[1776690277716,80.12,75228.99,0.0,-0.99945,0.0,0.06839]
[1776690277726,80.12,75228.99,0.0,-0.99945,0.0,0.06839]
[1776690277937,80.12,75228.99,0.0,-0.99945,0.0,0.06839]
[1776690278001,80.12,75222.7,0.0,-0.99945,0.0,0.06789]
[1776690279008,80.12,75221.27,0.0,-0.99945,0.0,0.06777]
[1776690279858,80.12,75221.27,0.0,-0.99945,0.0,0.06777]
[1776690279939,80.12,75221.27,0.0,-0.99945,0.0,0.06777]
[1776690280016,80.12,75218.96,0.0,-0.99945,0.0,0.06759]
[1776690281023,80.12,75216.97,0.0,-0.99945,0.0,0.06743]
[1776690284044,80.12,75220.6,0.0,-0.99945,0.0,0.06772]
[1776690284612,80.12,75220.6,0.0,-0.99945,0.0,0.06772]
[1776690284618,80.12,75220.6,0.0,-0.99945,0.0,0.06772]
[1776690284697,80.12,75220.6,0.0,-0.99945,0.0,0.06772]
[1776690285051,80.12,75225.57,0.0,-0.99945,0.0,0.06812]
[1776690286057,80.12,75228.82,0.0,-0.99945,0.0,0.06838]
[1776690289080,80.12,75230.4,0.0,-0.99944,0.0,0.0685]
[1776690291848,80.12,75229.26,0.0,-0.99945,0.0,0.06841]
[1776690291936,80.12,75229.26,0.0,-0.99945,0.0,0.06841]
[1776690291995,80.12,75229.26,0.0,-0.99945,0.0,0.06841]
[1776690292191,80.12,75229.26,0.0,-0.99945,0.0,0.06841]
[1776690292100,80.12,75229.47,0.0,-0.99944,0.0,0.06843]
[1776690297008,80.12,75228.9,0.0,-0.99945,0.0,0.06838]
[1776690297189,80.12,75228.9,0.0,-0.99945,0.0,0.06838]
[1776690297134,80.12,75228.97,0.0,-0.99945,0.0,0.06839]
[1776690298142,80.12,75233.55,0.0,-0.99944,0.0,0.06876]
[1776690300469,80.12,75234.81,0.0,-0.99944,0.0,0.06886]
[1776690300692,80.12,75234.81,0.0,-0.99944,0.0,0.06886]
[1776690301180,80.12,75235.76,0.0,-0.99944,0.0,0.06894]
[1776690306217,80.12,75229.35,0.0,-0.99945,0.0,0.06842]
[1776690307104,80.12,75229.35,0.0,-0.99945,0.0,0.06842]
[1776690307178,80.12,75229.35,0.0,-0.99945,0.0,0.06842]
[1776690307205,80.12,75229.35,0.0,-0.99945,0.0,0.06842]
[1776690307224,80.12,75222.14,0.0,-0.99945,0.0,0.06784]
[1776690307928,80.12,75222.14,0.0,-0.99945,0.0,0.06784]
[1776690307936,80.12,75222.14,0.0,-0.99945,0.0,0.06784]
[1776690307994,80.12,75222.14,0.0,-0.99945,0.0,0.06784]
[1776690308191,80.12,75222.14,0.0,-0.99945,0.0,0.06784]
[1776690308231,80.12,75222.45,0.0,-0.99945,0.0,0.06787]
[1776690311251,80.12,75224.12,0.0,-0.99945,0.0,0.068]
[1776690311518,80.12,75224.12,0.0,-0.99945,0.0,0.068]
[1776690311581,80.12,75224.12,0.0,-0.99945,0.0,0.068]
[1776690311687,80.12,75224.12,0.0,-0.99945,0.0,0.068]
[1776690312259,80.12,75226.02,0.0,-0.99945,0.0,0.06815]
[1776690315280,80.12,75221.71,0.0,-0.99945,0.0,0.06781]
[1776690315957,80.12,75221.71,0.0,-0.99945,0.0,0.06781]
[1776690315963,80.12,75221.71,0.0,-0.99945,0.0,0.06781]
[1776690316200,80.12,75221.71,0.0,-0.99945,0.0,0.06781]
[1776690316286,80.12,75220.99,0.0,-0.99945,0.0,0.06775]
[1776690318301,80.12,75219.67,0.0,-0.99945,0.0,0.06764]
[1776690320070,80.12,75219.67,0.0,-0.99945,0.0,0.06764]
[1776690320077,80.12,75219.67,0.0,-0.99945,0.0,0.06764]
[1776690320202,80.12,75219.67,0.0,-0.99945,0.0,0.06764]
[1776690320277,80.12,75219.67,0.0,-0.99945,0.0,0.06764]
[1776690320316,80.12,75225.7,0.0,-0.99945,0.0,0.06813]
[1776690321322,80.12,75228.06,0.0,-0.99945,0.0,0.06832]
[1776690322413,80.12,75228.06,0.0,-0.99945,0.0,0.06832]
[1776690322440,80.12,75228.06,0.0,-0.99945,0.0,0.06832]
[1776690322462,80.12,75230.74,0.0,-0.99944,0.0,0.06853]
[1776690324343,80.12,75232.08,0.0,-0.99944,0.0,0.06864]
[1776690328053,80.12,75231.54,0.0,-0.99944,0.0,0.0686]
[1776690328122,80.12,75231.54,0.0,-0.99944,0.0,0.0686]
[1776690328192,80.12,75231.54,0.0,-0.99944,0.0,0.0686]
[1776690328293,80.12,75231.87,0.0,-0.99944,0.0,0.06862]
[1776690329377,80.12,75234.89,0.0,-0.99944,0.0,0.06887]
[1776690331392,80.12,75235.13,0.0,-0.99944,0.0,0.06853]
[1776690334948,80.12,75234.32,0.0,-0.99944,0.0,0.06847]
[1776690334992,80.12,75234.32,0.0,-0.99944,0.0,0.06847]
[1776690335190,80.12,75234.32,0.0,-0.99944,0.0,0.06847]
[1776690335191,80.12,75232.06,0.0,-0.99945,0.0,0.06828]
[1776690337433,80.12,75233.42,0.0,-0.99945,0.0,0.06839]
[1776690347105,80.12,75232.34,0.0,-0.99945,0.0,0.06831]
[1776690347148,80.12,75232.34,0.0,-0.99945,0.0,0.06831]
[1776690347188,80.12,75232.34,0.0,-0.99945,0.0,0.06831]
[1776690347289,80.12,75231.94,0.0,-0.99945,0.0,0.06827]
[1776690352777,80.12,75233.13,0.0,-0.99945,0.0,0.06837]
[1776690352780,80.12,75233.13,0.0,-0.99945,0.0,0.06837]
[1776690352936,80.12,75233.13,0.0,-0.99945,0.0,0.06837]
[1776690353028,80.12,75234.88,0.0,-0.99944,0.0,0.06851]
[1776690359582,80.12,75234.77,0.0,-0.99944,0.0,0.0685]
[1776690359692,80.12,75234.77,0.0,-0.99944,0.0,0.0685]
[1776690359743,80.12,75234.77,0.0,-0.99944,0.0,0.0685]
[1776690359939,80.12,75234.77,0.0,-0.99944,0.0,0.0685]
[1776690359953,80.12,75242.39,0.0,-0.99944,0.0,0.06912]
[1776690360599,80.12,75244.04,0.0,-0.99944,0.0,0.06925]
[1776690362228,80.12,75244.04,0.0,-0.99944,0.0,0.06925]
[1776690362327,80.12,75251.24,0.0,-0.99943,0.0,0.06984]
[1776690362440,80.12,75251.24,0.0,-0.99943,0.0,0.06984]
[1776690362616,80.12,75251.89,0.0,-0.99943,0.0,0.0699]
[1776690363620,80.12,75260.4,0.0,-0.99943,0.0,0.0706]
[1776690365017,80.12,75260.4,0.0,-0.99943,0.0,0.0706]
[1776690365073,80.12,75260.4,0.0,-0.99943,0.0,0.0706]
[1776690365187,80.12,75260.4,0.0,-0.99943,0.0,0.0706]
[1776690365254,80.12,75261.99,0.0,-0.99942,0.0,0.07073]
[1776690369661,80.12,75265.38,0.0,-0.99942,0.0,0.07101]
[1776690370669,80.12,75267.84,0.0,-0.99942,0.0,0.07122]
[1776690371676,80.12,75271.83,0.0,-0.99942,0.0,0.07155]
[1776690373645,80.12,75272.92,0.0,-0.99942,0.0,0.07164]
[1776690373691,80.12,75272.92,0.0,-0.99942,0.0,0.07164]
[1776690373739,80.12,75272.93,0.0,-0.99942,0.0,0.07164]
[1776690374403,80.12,75272.93,0.0,-0.99942,0.0,0.07164]
[1776690374434,80.12,75272.93,0.0,-0.99942,0.0,0.07164]
[1776690376693,80.12,75273.12,0.0,-0.99942,0.0,0.07166]
[1776690376711,80.12,75273.31,0.0,-0.99942,0.0,0.07168]
[1776690377501,80.12,75273.31,0.0,-0.99942,0.0,0.07168]
[1776690377686,80.12,75273.31,0.0,-0.99942,0.0,0.07168]
[1776690377803,80.12,75273.31,0.0,-0.99942,0.0,0.07168]
[1776690377934,80.12,75273.31,0.0,-0.99942,0.0,0.07168]
[1776690378030,80.12,75259.58,0.0,-0.99943,0.0,0.07053]
[1776690378725,80.12,75257.19,0.0,-0.99943,0.0,0.07033]
[1776690380739,80.12,75263.22,0.0,-0.99942,0.0,0.07083]
[1776690381385,80.12,75263.22,0.0,-0.99942,0.0,0.07083]
[1776690381434,80.12,75263.22,0.0,-0.99942,0.0,0.07083]
[1776690381483,80.12,75263.22,0.0,-0.99942,0.0,0.07083]
[1776690381688,80.12,75263.22,0.0,-0.99942,0.0,0.07083]
[1776690381745,80.12,75268.19,0.0,-0.99942,0.0,0.07125]
[1776690382753,80.12,75270.24,0.0,-0.99942,0.0,0.07142]
[1776690383526,80.12,75270.24,0.0,-0.99942,0.0,0.07142]
[1776690383535,80.12,75270.24,0.0,-0.99942,0.0,0.07142]
[1776690383692,80.12,75270.24,0.0,-0.99942,0.0,0.07142]
[1776690383759,80.12,75271.55,0.0,-0.99942,0.0,0.07153]
[1776690384737,80.12,75271.55,0.0,-0.99942,0.0,0.07153]
[1776690384790,80.12,75271.55,0.0,-0.99942,0.0,0.07153]
[1776690384934,80.12,75271.55,0.0,-0.99942,0.0,0.07153]
[1776690385029,80.12,75274.16,0.0,-0.99942,0.0,0.07175]
[1776690385774,80.12,75276.26,0.0,-0.99941,0.0,0.07192]
[1776690390809,80.12,75275.64,0.0,-0.99941,0.0,0.07187]
[1776690391459,80.12,75275.64,0.0,-0.99941,0.0,0.07187]
[1776690391635,80.12,75275.64,0.0,-0.99941,0.0,0.07187]
[1776690391687,80.12,75275.64,0.0,-0.99941,0.0,0.07187]
[1776690391816,80.12,75272.26,0.0,-0.99942,0.0,0.07122]
[1776690394836,80.12,75275.0,0.0,-0.99942,0.0,0.07145]
[1776690396516,80.12,75274.81,0.0,-0.99942,0.0,0.07143]
[1776690396653,80.12,75274.81,0.0,-0.99942,0.0,0.07143]
[1776690396692,80.12,75274.81,0.0,-0.99942,0.0,0.07143]
[1776690396851,80.12,75273.35,0.0,-0.99942,0.0,0.07131]
[1776690401891,80.12,75272.76,0.0,-0.99942,0.0,0.07126]
[1776690402425,80.12,75272.76,0.0,-0.99942,0.0,0.07126]
[1776690402437,80.12,75272.76,0.0,-0.99942,0.0,0.07126]
[1776690402580,80.12,75272.76,0.0,-0.99942,0.0,0.07126]
[1776690402688,80.12,75272.76,0.0,-0.99942,0.0,0.07126]
[1776690402897,80.12,75271.15,0.0,-0.99942,0.0,0.07113]
[1776690403905,80.12,75269.49,0.0,-0.99942,0.0,0.07099]
[1776690404507,80.12,75269.49,0.0,-0.99942,0.0,0.07099]
[1776690404565,80.12,75269.49,0.0,-0.99942,0.0,0.07099]
[1776690404695,80.12,75269.49,0.0,-0.99942,0.0,0.07099]
[1776690404912,80.12,75262.81,0.0,-0.99943,0.0,0.07043]
[1776690406926,80.12,75261.73,0.0,-0.99943,0.0,0.07034]
[1776690407932,80.12,75263.01,0.0,-0.99943,0.0,0.07045]
[1776690412848,80.12,75262.14,0.0,-0.99943,0.0,0.07038]
[1776690412935,80.12,75262.14,0.0,-0.99943,0.0,0.07038]
[1776690412943,80.12,75262.14,0.0,-0.99943,0.0,0.07038]
[1776690413188,80.12,75262.14,0.0,-0.99943,0.0,0.07038]
[1776690413289,80.12,75262.14,0.0,-0.99943,0.0,0.07038]
[1776690413975,80.12,75259.37,0.0,-0.99943,0.0,0.07015]
[1776690414982,80.12,75257.48,0.0,-0.99943,0.0,0.06999]
[1776690420049,80.12,75257.45,0.0,-0.99943,0.0,0.06999]
[1776690420190,80.12,75257.45,0.0,-0.99943,0.0,0.06999]
[1776690425064,80.12,75268.45,0.0,-0.99942,0.0,0.0709]
[1776690425870,80.12,75268.45,0.0,-0.99942,0.0,0.0709]
[1776690425938,80.12,75268.45,0.0,-0.99942,0.0,0.0709]
[1776690426070,80.12,75274.6,0.0,-0.99942,0.0,0.07142]
[1776690428085,80.12,75276.8,0.0,-0.99942,0.0,0.0716]
[1776690431106,80.12,75271.99,0.0,-0.99942,0.0,0.0712]
[1776690431721,80.12,75271.99,0.0,-0.99942,0.0,0.0712]
[1776690431939,80.12,75271.99,0.0,-0.99942,0.0,0.0712]
[1776690432114,80.12,75269.38,0.0,-0.99942,0.0,0.07098]
[1776690434128,80.12,75267.77,0.0,-0.99942,0.0,0.07085]
[1776690439163,80.12,75264.01,0.0,-0.99943,0.0,0.07053]
[1776690440695,80.12,75264.85,0.0,-0.99943,0.0,0.0706]
[1776690441178,80.12,75257.86,0.0,-0.99943,0.0,0.07003]
[1776690442185,80.12,75254.25,0.0,-0.99943,0.0,0.06973]
[1776690443192,80.12,75251.57,0.0,-0.99944,0.0,0.06951]
[1776690444873,80.12,75250.57,0.0,-0.99944,0.0,0.06943]
[1776690448230,80.12,75246.12,0.0,-0.99944,0.0,0.06906]
[1776690449237,80.12,75244.3,0.0,-0.99944,0.0,0.06892]
[1776690450243,80.12,75239.68,0.0,-0.99944,0.0,0.06854]
[1776690451101,80.12,75239.68,0.0,-0.99944,0.0,0.06854]
[1776690451189,80.12,75239.68,0.0,-0.99944,0.0,0.06854]
[1776690451251,80.12,75238.97,0.0,-0.99945,0.0,0.06813]
[1776690456286,80.12,75238.51,0.0,-0.99945,0.0,0.06809]
[1776690459313,80.12,75217.74,0.0,-0.99946,0.0,0.06644]
[1776690460319,80.12,75208.0,0.0,-0.99947,0.0,0.06568]
[1776690461326,80.12,75208.75,0.0,-0.99947,0.0,0.06574]
[1776690463023,80.12,75207.36,0.0,-0.99947,0.0,0.06563]
[1776690464347,80.12,75203.78,0.0,-0.99947,0.0,0.06536]
[1776690465800,80.12,75204.12,0.0,-0.99947,0.0,0.06538]
[1776690467782,80.12,75204.34,0.0,-0.99947,0.0,0.0654]
[1776690467938,80.12,75204.34,0.0,-0.99947,0.0,0.0654]
[1776690468375,80.12,75203.43,0.0,-0.99947,0.0,0.06533]
[1776690469382,80.12,75198.52,0.0,-0.99947,0.0,0.06495]
[1776690470388,80.12,75196.17,0.0,-0.99948,0.0,0.06477]
[1776690476431,80.12,75197.28,0.0,-0.99948,0.0,0.06485]
[1776690481466,80.12,75196.76,0.0,-0.99948,0.0,0.06481]
[1776690486505,80.12,75197.91,0.0,-0.99947,0.0,0.0649]
[1776690490532,80.12,75189.52,0.0,-0.99948,0.0,0.06426]
[1776690491540,80.12,75185.46,0.0,-0.99948,0.0,0.06395]
[1776690492780,80.12,75185.46,0.0,-0.99948,0.0,0.06395]
[1776690492935,80.12,75185.46,0.0,-0.99948,0.0,0.06395]
[1776690492977,80.12,75183.65,0.0,-0.99948,0.0,0.06381]
[1776690498589,80.12,75182.67,0.0,-0.99948,0.0,0.06374]
[1776690504270,80.12,75182.14,0.0,-0.99949,0.0,0.0637]
[1776690504435,80.12,75182.14,0.0,-0.99949,0.0,0.0637]
[1776690504290,80.12,75180.09,0.0,-0.99949,0.0,0.06354]
[1776690507193,80.12,75180.45,0.0,-0.99949,0.0,0.06357]
[1776690507232,80.12,75178.64,0.0,-0.99949,0.0,0.06344]
[1776690510456,80.12,75178.07,0.0,-0.99949,0.0,0.06339]
[1776690510693,80.12,75177.23,0.0,-0.99949,0.0,0.06333]
[1776690510794,80.12,75176.75,0.0,-0.99949,0.0,0.06329]
[1776690511681,80.12,75176.83,0.0,-0.99949,0.0,0.06297]
[1776690512687,80.12,75173.98,0.0,-0.99949,0.0,0.06275]
[1776690513694,80.12,75162.64,0.0,-0.9995,0.0,0.06191]
[1776690514702,80.12,75157.59,0.0,-0.9995,0.0,0.06154]
[1776690515709,80.12,75156.0,0.0,-0.9995,0.0,0.06142]
[1776690516715,80.12,75156.1,0.0,-0.9995,0.0,0.06143]
[1776690517644,80.12,75156.1,0.0,-0.9995,0.0,0.06143]
[1776690517724,80.12,75178.13,0.0,-0.99949,0.0,0.06306]
[1776690518730,80.12,75209.03,0.0,-0.99947,0.0,0.06542]
[1776690519750,80.12,75231.22,0.0,-0.99946,0.0,0.06716]
[1776690521202,80.12,75231.22,0.0,-0.99946,0.0,0.06716]
[1776690521254,80.12,75250.86,0.0,-0.99944,0.0,0.06873]
[1776690521769,80.12,75243.44,0.0,-0.99945,0.0,0.06814]
[1776690522772,80.12,75231.53,0.0,-0.99945,0.0,0.06718]
[1776690523785,80.12,75240.02,0.0,-0.99945,0.0,0.06786]
[1776690524926,80.12,75240.02,0.0,-0.99945,0.0,0.06786]
[1776690524936,80.12,75267.33,0.0,-0.99943,0.0,0.07008]
[1776690525801,80.12,75327.05,0.0,-0.99939,0.0,0.07516]
[1776690526928,80.12,75351.44,0.0,-0.99937,0.0,0.07733]
[1776690527820,80.12,75341.47,0.0,-0.99937,0.0,0.07644]
[1776690528590,80.12,75341.47,0.0,-0.99937,0.0,0.07644]
[1776690528828,80.12,75323.17,0.0,-0.99939,0.0,0.07482]
[1776690530606,80.12,75323.17,0.0,-0.99939,0.0,0.07482]
[1776690529834,80.12,75324.8,0.0,-0.99939,0.0,0.07496]
[1776690530845,80.12,75342.13,0.0,-0.99937,0.0,0.0765]
[1776690531854,80.12,75365.28,0.0,-0.99936,0.0,0.07858]
[1776690532874,80.12,75365.24,0.0,-0.99936,0.0,0.07858]
[1776690534400,80.12,75365.24,0.0,-0.99936,0.0,0.07858]
[1776690534451,80.12,75365.46,0.0,-0.99936,0.0,0.0786]
[1776690535097,80.12,75365.46,0.0,-0.99936,0.0,0.0786]
[1776690535134,80.12,75369.58,0.0,-0.99935,0.0,0.07898]
[1776690535882,80.12,75373.59,0.0,-0.99935,0.0,0.07935]
[1776690536895,80.12,75357.2,0.0,-0.99936,0.0,0.07785]
[1776690538508,80.12,75357.2,0.0,-0.99936,0.0,0.07785]
[1776690537902,80.12,75341.02,0.0,-0.99937,0.0,0.0764]
[1776690539467,80.12,75341.02,0.0,-0.99937,0.0,0.0764]
[1776690539553,80.12,75334.59,0.0,-0.99938,0.0,0.07583]
[1776690539918,80.12,75299.74,0.0,-0.99941,0.0,0.0728]
[1776690540928,80.12,75301.02,0.0,-0.99941,0.0,0.07291]
[1776690542019,80.12,75305.31,0.0,-0.9994,0.0,0.07328]
[1776690543151,80.12,75305.31,0.0,-0.9994,0.0,0.07328]
[1776690543245,80.12,75320.26,0.0,-0.99939,0.0,0.07457]
[1776690543956,80.12,75329.83,0.0,-0.99938,0.0,0.07541]
[1776690544963,80.12,75332.45,0.0,-0.99938,0.0,0.07564]
[1776690545699,80.12,75332.45,0.0,-0.99938,0.0,0.07564]
[1776690545976,80.12,75350.57,0.0,-0.99937,0.0,0.07725]
[1776690546985,80.12,75368.27,0.0,-0.99935,0.0,0.07886]
[1776690547988,80.12,75369.68,0.0,-0.99935,0.0,0.07899]
[1776690549389,80.12,75369.68,0.0,-0.99935,0.0,0.07899]
[1776690550007,80.12,75367.21,0.0,-0.99935,0.0,0.07876]
[1776690551009,80.12,75364.22,0.0,-0.99936,0.0,0.07849]
[1776690552021,80.12,75356.26,0.0,-0.99936,0.0,0.07776]
[1776690553024,80.12,75354.88,0.0,-0.99936,0.0,0.07764]
[1776690554031,80.12,75361.63,0.0,-0.99936,0.0,0.07825]
[1776690555038,80.12,75365.22,0.0,-0.99936,0.0,0.07858]
[1776690556045,80.12,75363.07,0.0,-0.99936,0.0,0.07838]
[1776690557052,80.12,75369.59,0.0,-0.99935,0.0,0.07898]
[1776690558058,80.12,75375.31,0.0,-0.99935,0.0,0.07951]
[1776690560163,80.12,75372.21,0.0,-0.99935,0.0,0.07922]
[1776690561080,80.12,75363.2,0.0,-0.99936,0.0,0.07839]
[1776690562087,80.12,75349.66,0.0,-0.99937,0.0,0.07717]
[1776690563093,80.12,75338.07,0.0,-0.99938,0.0,0.07613]
[1776690564101,80.12,75325.68,0.0,-0.99939,0.0,0.07504]
[1776690565108,80.12,75323.91,0.0,-0.99939,0.0,0.07489]
[1776690566115,80.12,75329.69,0.0,-0.99938,0.0,0.07539]
[1776690568133,80.12,75335.19,0.0,-0.99938,0.0,0.07588]
[1776690569140,80.12,75338.11,0.0,-0.99938,0.0,0.07614]
[1776690571157,80.12,75337.12,0.0,-0.99938,0.0,0.07566]
[1776690572161,80.12,75332.23,0.0,-0.99938,0.0,0.07523]
[1776690574183,80.12,75312.87,0.0,-0.9994,0.0,0.07355]
[1776690575190,80.12,75310.33,0.0,-0.9994,0.0,0.07333]
[1776690579218,80.12,75319.16,0.0,-0.99939,0.0,0.07409]
[1776690580225,80.12,75327.86,0.0,-0.99939,0.0,0.07485]
[1776690581232,80.12,75323.92,0.0,-0.99939,0.0,0.0745]
[1776690584253,80.12,75321.71,0.0,-0.99939,0.0,0.07431]
[1776690586266,80.12,75326.94,0.0,-0.99939,0.0,0.07477]
[1776690587274,80.12,75328.8,0.0,-0.99939,0.0,0.07493]
[1776690591346,80.12,75320.7,0.0,-0.99939,0.0,0.07422]
[1776690592349,80.12,75310.01,0.0,-0.9994,0.0,0.0733]
[1776690593356,80.12,75308.67,0.0,-0.9994,0.0,0.07319]
[1776690598392,80.12,75307.98,0.0,-0.9994,0.0,0.07313]
[1776690599399,80.12,75309.98,0.0,-0.9994,0.0,0.0733]
[1776690600406,80.12,75312.08,0.0,-0.9994,0.0,0.07348]
[1776690601413,80.12,75326.25,0.0,-0.99939,0.0,0.07471]
[1776690602419,80.12,75328.84,0.0,-0.99939,0.0,0.07493]
[1776690604438,80.12,75318.97,0.0,-0.99939,0.0,0.07407]
[1776690605445,80.12,75316.9,0.0,-0.9994,0.0,0.0739]
[1776690606452,80.12,75314.64,0.0,-0.9994,0.0,0.0737]
[1776690606766,80.12,75314.64,0.0,-0.9994,0.0,0.0737]
[1776690606934,80.12,75314.64,0.0,-0.9994,0.0,0.0737]
[1776690607861,80.12,75314.99,0.0,-0.9994,0.0,0.07373]
[1776690607934,80.12,75314.99,0.0,-0.9994,0.0,0.07373]
[1776690608466,80.12,75314.1,0.0,-0.9994,0.0,0.07365]
[1776690612494,80.12,75318.95,0.0,-0.99939,0.0,0.07407]
[1776690613315,80.12,75318.95,0.0,-0.99939,0.0,0.07407]
[1776690613435,80.12,75318.95,0.0,-0.99939,0.0,0.07407]
[1776690614514,80.12,75315.75,0.0,-0.9994,0.0,0.0738]
[1776690615521,80.12,75313.06,0.0,-0.9994,0.0,0.07356]
[1776690616528,80.12,75304.04,0.0,-0.99941,0.0,0.07279]
[1776690617535,80.12,75297.65,0.0,-0.99941,0.0,0.07225]
[1776690619549,80.12,75299.58,0.0,-0.99941,0.0,0.07241]
[1776690620559,80.12,75285.5,0.0,-0.99942,0.0,0.07122]
[1776690621566,80.12,75280.99,0.0,-0.99942,0.0,0.07085]
[1776690623217,80.12,75280.14,0.0,-0.99942,0.0,0.07078]
[1776690623435,80.12,75280.14,0.0,-0.99942,0.0,0.07078]
[1776690623580,80.12,75281.91,0.0,-0.99942,0.0,0.07092]
[1776690624587,80.12,75285.88,0.0,-0.99942,0.0,0.07126]
[1776690625831,80.12,75286.63,0.0,-0.99942,0.0,0.07132]
[1776690625940,80.12,75286.63,0.0,-0.99942,0.0,0.07132]
[1776690626815,80.12,75287.03,0.0,-0.99942,0.0,0.07135]
[1776690626934,80.12,75287.03,0.0,-0.99942,0.0,0.07135]
[1776690627608,80.12,75288.14,0.0,-0.99942,0.0,0.07145]
[1776690628615,80.12,75286.5,0.0,-0.99942,0.0,0.07131]
[1776690629162,80.12,75286.5,0.0,-0.99942,0.0,0.07131]
[1776690629192,80.12,75286.5,0.0,-0.99942,0.0,0.07131]
[1776690630629,80.12,75276.87,0.0,-0.99943,0.0,0.07051]
[1776690631636,80.12,75274.81,0.0,-0.99943,0.0,0.06997]
[1776690632067,80.12,75274.81,0.0,-0.99943,0.0,0.06997]
[1776690632188,80.12,75274.81,0.0,-0.99943,0.0,0.06997]
[1776690632528,80.12,75274.81,0.0,-0.99943,0.0,0.06997]
[1776690632643,80.12,75274.7,0.0,-0.99943,0.0,0.06996]
[1776690632686,80.12,75274.7,0.0,-0.99943,0.0,0.06996]
[1776690638685,80.12,75275.07,0.0,-0.99943,0.0,0.06999]
[1776690641706,80.12,75276.16,0.0,-0.99943,0.0,0.07008]
[1776690643847,80.12,75275.35,0.0,-0.99943,0.0,0.07002]
[1776690643935,80.12,75275.35,0.0,-0.99943,0.0,0.07002]
[1776690646164,80.12,75274.96,0.0,-0.99943,0.0,0.06998]
[1776690646192,80.12,75274.96,0.0,-0.99943,0.0,0.06998]
[1776690646265,80.12,75274.71,0.0,-0.99943,0.0,0.06996]
[1776690648154,80.12,75274.71,0.0,-0.99943,0.0,0.06996]
[1776690648192,80.12,75274.71,0.0,-0.99943,0.0,0.06996]
[1776690648236,80.12,75278.31,0.0,-0.99943,0.0,0.07026]
[1776690649762,80.12,75276.03,0.0,-0.99943,0.0,0.07007]
[1776690651777,80.12,75277.55,0.0,-0.99943,0.0,0.0702]
[1776690653332,80.12,75277.55,0.0,-0.99943,0.0,0.0702]
[1776690653435,80.12,75277.55,0.0,-0.99943,0.0,0.0702]
[1776690653536,80.12,75286.68,0.0,-0.99942,0.0,0.07096]
[1776690653915,80.12,75286.68,0.0,-0.99942,0.0,0.07096]
[1776690653935,80.12,75286.68,0.0,-0.99942,0.0,0.07096]
[1776690654016,80.12,75289.38,0.0,-0.99942,0.0,0.07118]
[1776690654798,80.12,75287.69,0.0,-0.99942,0.0,0.07104]
[1776690658082,80.12,75286.58,0.0,-0.99942,0.0,0.07095]
[1776690658188,80.12,75286.58,0.0,-0.99942,0.0,0.07095]
[1776690664604,80.12,75285.39,0.0,-0.99942,0.0,0.07085]
[1776690664878,80.12,75282.53,0.0,-0.99942,0.0,0.07061]
[1776690665882,80.12,75280.44,0.0,-0.99943,0.0,0.07044]
[1776690668345,80.12,75281.3,0.0,-0.99943,0.0,0.07051]
[1776690668403,80.12,75278.78,0.0,-0.99943,0.0,0.0703]
[1776690668903,80.12,75275.49,0.0,-0.99943,0.0,0.07003]
[1776690669910,80.12,75273.61,0.0,-0.99943,0.0,0.06987]
[1776690670917,80.12,75269.17,0.0,-0.99943,0.0,0.06951]
[1776690672931,80.12,75265.48,0.0,-0.99944,0.0,0.06921]
[1776690675951,80.12,75264.75,0.0,-0.99944,0.0,0.06915]
[1776690676191,80.12,75264.75,0.0,-0.99944,0.0,0.06915]
[1776690676232,80.12,75264.18,0.0,-0.99944,0.0,0.0691]
[1776690677028,80.12,75266.63,0.0,-0.99944,0.0,0.0693]
[1776690678267,80.12,75266.63,0.0,-0.99944,0.0,0.0693]
[1776690678437,80.12,75266.63,0.0,-0.99944,0.0,0.0693]
[1776690678482,80.12,75269.26,0.0,-0.99943,0.0,0.06952]
[1776690680055,80.12,75270.84,0.0,-0.99943,0.0,0.06965]
[1776690681779,80.12,75270.84,0.0,-0.99943,0.0,0.06965]
[1776690681820,80.12,75273.15,0.0,-0.99943,0.0,0.06984]
[1776690681935,80.12,75273.15,0.0,-0.99943,0.0,0.06984]
[1776690682039,80.12,75273.15,0.0,-0.99943,0.0,0.06984]
[1776690682190,80.12,75273.15,0.0,-0.99943,0.0,0.06984]
[1776690682291,80.12,75274.59,0.0,-0.99943,0.0,0.06995]
[1776690686097,80.12,75283.01,0.0,-0.99942,0.0,0.07065]
[1776690687104,80.12,75285.85,0.0,-0.99942,0.0,0.07089]
[1776690688465,80.12,75285.85,0.0,-0.99942,0.0,0.07089]
[1776690688687,80.12,75285.85,0.0,-0.99942,0.0,0.07089]
[1776690691132,80.12,75302.21,0.0,-0.99941,0.0,0.07189]
[1776690692139,80.12,75314.93,0.0,-0.9994,0.0,0.07297]
[1776690693145,80.12,75316.58,0.0,-0.9994,0.0,0.07311]
[1776690696152,80.12,75316.47,0.0,-0.9994,0.0,0.0731]
[1776690696189,80.12,75316.47,0.0,-0.9994,0.0,0.0731]
[1776690699393,80.12,75316.59,0.0,-0.9994,0.0,0.07311]
[1776690699439,80.12,75316.59,0.0,-0.9994,0.0,0.07311]
[1776690699443,80.12,75317.31,0.0,-0.9994,0.0,0.07317]
[1776690703215,80.12,75318.87,0.0,-0.9994,0.0,0.07331]
[1776690706463,80.12,75318.76,0.0,-0.9994,0.0,0.0733]
[1776690706689,80.12,75318.76,0.0,-0.9994,0.0,0.0733]
[1776690710266,80.12,75333.18,0.0,-0.99939,0.0,0.07455]
[1776690711272,80.12,75339.0,0.0,-0.99939,0.0,0.07506]
[1776690712797,80.12,75339.0,0.0,-0.99939,0.0,0.07506]
[1776690712935,80.12,75339.21,0.0,-0.99939,0.0,0.07507]
[1776690713299,80.12,75330.27,0.0,-0.99939,0.0,0.07429]
[1776690714300,80.12,75326.76,0.0,-0.99939,0.0,0.07399]
[1776690716314,80.12,75331.52,0.0,-0.99939,0.0,0.0744]
[1776690717027,80.12,75331.52,0.0,-0.99939,0.0,0.0744]
[1776690717186,80.12,75331.52,0.0,-0.99939,0.0,0.0744]
[1776690718328,80.12,75337.07,0.0,-0.99939,0.0,0.07489]
[1776690718997,80.12,75337.07,0.0,-0.99939,0.0,0.07489]
[1776690719186,80.12,75337.07,0.0,-0.99939,0.0,0.07489]
[1776690721258,80.12,75334.52,0.0,-0.99939,0.0,0.07466]
[1776690721434,80.12,75334.52,0.0,-0.99939,0.0,0.07466]
[1776690721465,80.12,75334.5,0.0,-0.99939,0.0,0.07466]
[1776690722356,80.12,75336.08,0.0,-0.99939,0.0,0.0748]
[1776690723307,80.12,75336.08,0.0,-0.99939,0.0,0.0748]
[1776690723434,80.12,75336.08,0.0,-0.99939,0.0,0.0748]
[1776690723535,80.12,75338.04,0.0,-0.99939,0.0,0.07497]
[1776690724370,80.12,75331.36,0.0,-0.99939,0.0,0.07439]
[1776690725377,80.12,75325.47,0.0,-0.9994,0.0,0.07388]
[1776690727391,80.12,75323.54,0.0,-0.9994,0.0,0.07371]
[1776690732544,80.12,75323.57,0.0,-0.9994,0.0,0.07371]
[1776690732692,80.12,75323.57,0.0,-0.9994,0.0,0.07371]
[1776690733433,80.12,75316.61,0.0,-0.9994,0.0,0.07311]
[1776690734439,80.12,75310.18,0.0,-0.99941,0.0,0.07257]
[1776690735447,80.12,75300.51,0.0,-0.99941,0.0,0.07175]
[1776690736455,80.12,75297.3,0.0,-0.99942,0.0,0.07148]
[1776690739475,80.12,75300.09,0.0,-0.99941,0.0,0.07171]
[1776690740833,80.12,75300.09,0.0,-0.99941,0.0,0.07171]
[1776690740482,80.12,75305.42,0.0,-0.99941,0.0,0.07216]
[1776690740935,80.12,75305.42,0.0,-0.99941,0.0,0.07216]
[1776690741489,80.12,75300.92,0.0,-0.99941,0.0,0.07178]
[1776690742393,80.12,75300.92,0.0,-0.99941,0.0,0.07178]
[1776690742437,80.12,75300.92,0.0,-0.99941,0.0,0.07178]
[1776690742496,80.12,75299.28,0.0,-0.99942,0.0,0.07164]
[1776690743548,80.12,75299.28,0.0,-0.99942,0.0,0.07164]
[1776690743688,80.12,75299.28,0.0,-0.99942,0.0,0.07164]
[1776690743757,80.12,75298.72,0.0,-0.99942,0.0,0.0716]
[1776690746649,80.12,75297.79,0.0,-0.99942,0.0,0.07152]
[1776690746690,80.12,75297.79,0.0,-0.99942,0.0,0.07152]
[1776690748537,80.12,75303.71,0.0,-0.99941,0.0,0.07202]
[1776690749251,80.12,75303.71,0.0,-0.99941,0.0,0.07202]
[1776690749436,80.12,75303.71,0.0,-0.99941,0.0,0.07202]
[1776690749545,80.12,75306.5,0.0,-0.99941,0.0,0.07225]
[1776690749930,80.12,75306.5,0.0,-0.99941,0.0,0.07225]
[1776690749935,80.12,75306.5,0.0,-0.99941,0.0,0.07225]
[1776690750552,80.12,75306.9,0.0,-0.99941,0.0,0.07229]
[1776690752566,80.12,75302.22,0.0,-0.99942,0.0,0.07152]
[1776690753080,80.12,75302.22,0.0,-0.99942,0.0,0.07152]
[1776690753193,80.12,75302.22,0.0,-0.99942,0.0,0.07152]
[1776690756594,80.12,75287.51,0.0,-0.99943,0.0,0.07029]
[1776690757601,80.12,75274.78,0.0,-0.99944,0.0,0.06925]
[1776690758608,80.12,75272.86,0.0,-0.99944,0.0,0.06909]
[1776690761853,80.12,75272.12,0.0,-0.99944,0.0,0.06903]
[1776690761936,80.12,75272.29,0.0,-0.99944,0.0,0.06904]
[1776690763985,80.12,75272.71,0.0,-0.99944,0.0,0.06908]
[1776690764193,80.12,75272.71,0.0,-0.99944,0.0,0.06908]
[1776690764650,80.12,75272.52,0.0,-0.99944,0.0,0.06906]
[1776690769685,80.12,75272.2,0.0,-0.99944,0.0,0.06904]
[1776690770692,80.12,75270.66,0.0,-0.99944,0.0,0.06891]
[1776690773713,80.12,75272.35,0.0,-0.99944,0.0,0.06905]
[1776690775726,80.12,75270.62,0.0,-0.99944,0.0,0.06891]
[1776690776217,80.12,75270.62,0.0,-0.99944,0.0,0.06891]
[1776690776435,80.12,75270.62,0.0,-0.99944,0.0,0.06891]
[1776690778749,80.12,75262.58,0.0,-0.99944,0.0,0.06826]
[1776690779756,80.12,75260.39,0.0,-0.99945,0.0,0.06808]
[1776690780763,80.12,75255.36,0.0,-0.99945,0.0,0.06768]
[1776690781772,80.12,75244.04,0.0,-0.99946,0.0,0.06678]
[1776690782777,80.12,75241.27,0.0,-0.99946,0.0,0.06656]
[1776690783784,80.12,75246.26,0.0,-0.99946,0.0,0.06695]
[1776690784791,80.12,75250.98,0.0,-0.99945,0.0,0.06733]
[1776690785798,80.12,75254.01,0.0,-0.99945,0.0,0.06757]
[1776690787813,80.12,75252.01,0.0,-0.99945,0.0,0.06741]
[1776690788820,80.12,75250.12,0.0,-0.99945,0.0,0.06726]
[1776690789874,80.12,75250.12,0.0,-0.99945,0.0,0.06726]
[1776690789935,80.12,75250.12,0.0,-0.99945,0.0,0.06726]
[1776690789886,80.12,75252.61,0.0,-0.99945,0.0,0.06746]
[1776690790834,80.12,75254.73,0.0,-0.99945,0.0,0.06763]
[1776690791378,80.12,75254.73,0.0,-0.99945,0.0,0.06763]
[1776690791437,80.12,75254.73,0.0,-0.99945,0.0,0.06763]
[1776690791841,80.12,75254.09,0.0,-0.99945,0.0,0.06757]
[1776690794823,80.12,75253.57,0.0,-0.99945,0.0,0.06753]
[1776690794938,80.12,75253.57,0.0,-0.99945,0.0,0.06753]
[1776690798702,80.12,75252.71,0.0,-0.99945,0.0,0.06746]
[1776690798939,80.12,75252.71,0.0,-0.99945,0.0,0.06746]
[1776690798891,80.12,75256.0,0.0,-0.99945,0.0,0.06773]
[1776690798977,80.12,75256.0,0.0,-0.99945,0.0,0.06773]
[1776690799196,80.12,75256.0,0.0,-0.99945,0.0,0.06773]
[1776690799898,80.12,75256.84,0.0,-0.99945,0.0,0.0678]
[1776690800904,80.12,75252.95,0.0,-0.99945,0.0,0.06748]
[1776690802919,80.12,75250.96,0.0,-0.99945,0.0,0.06733]
[1776690804245,80.12,75250.53,0.0,-0.99945,0.0,0.06729]
[1776690804438,80.12,75250.53,0.0,-0.99945,0.0,0.06729]
[1776690806947,80.12,75257.37,0.0,-0.99945,0.0,0.06784]
[1776690807278,80.12,75257.37,0.0,-0.99945,0.0,0.06784]
[1776690807436,80.12,75257.37,0.0,-0.99945,0.0,0.06784]
[1776690809001,80.12,75258.71,0.0,-0.99945,0.0,0.06795]
[1776690809189,80.12,75258.71,0.0,-0.99945,0.0,0.06795]
[1776690809968,80.12,75258.79,0.0,-0.99945,0.0,0.06795]
[1776690811792,80.12,75259.38,0.0,-0.99945,0.0,0.068]
[1776690811937,80.12,75259.38,0.0,-0.99945,0.0,0.068]
[1776690811864,80.12,75259.38,0.0,-0.99945,0.0,0.06764]
[1776690811985,80.12,75267.68,0.0,-0.99944,0.0,0.06831]
[1776690812989,80.12,75270.19,0.0,-0.99944,0.0,0.06851]
[1776690813996,80.12,75270.21,0.0,-0.99944,0.0,0.06852]
[1776690815231,80.12,75270.21,0.0,-0.99944,0.0,0.06852]
[1776690815441,80.12,75270.21,0.0,-0.99944,0.0,0.06852]
[1776690815540,80.12,75270.28,0.0,-0.99944,0.0,0.06852]
[1776690817968,80.12,75271.05,0.0,-0.99944,0.0,0.06858]
[1776690817020,80.12,75273.7,0.0,-0.99944,0.0,0.0688]
[1776690818194,80.12,75273.7,0.0,-0.99944,0.0,0.0688]
[1776690819034,80.12,75270.97,0.0,-0.99944,0.0,0.06858]
[1776690820041,80.12,75269.33,0.0,-0.99944,0.0,0.06844]
[1776690825376,80.12,75270.61,0.0,-0.99944,0.0,0.06855]
[1776690825437,80.12,75270.61,0.0,-0.99944,0.0,0.06855]
[1776690826084,80.12,75277.85,0.0,-0.99944,0.0,0.06914]
[1776690827090,80.12,75280.57,0.0,-0.99943,0.0,0.06936]
[1776690828010,80.12,75280.57,0.0,-0.99943,0.0,0.06936]
[1776690828191,80.12,75280.57,0.0,-0.99943,0.0,0.06936]
[1776690828292,80.12,75280.62,0.0,-0.99943,0.0,0.06936]
[1776690829105,80.12,75283.53,0.0,-0.99943,0.0,0.0696]
[1776690830113,80.12,75288.5,0.0,-0.99943,0.0,0.07001]
[1776690831119,80.12,75291.91,0.0,-0.99943,0.0,0.07029]
[1776690832126,80.12,75295.55,0.0,-0.99942,0.0,0.07059]
[1776690835206,80.12,75295.69,0.0,-0.99942,0.0,0.07061]
[1776690835436,80.12,75295.69,0.0,-0.99942,0.0,0.07061]
[1776690837161,80.12,75294.12,0.0,-0.99943,0.0,0.07048]
[1776690838168,80.12,75291.82,0.0,-0.99943,0.0,0.07028]
[1776690839791,80.12,75291.82,0.0,-0.99943,0.0,0.07028]
[1776690839935,80.12,75291.82,0.0,-0.99943,0.0,0.07028]
[1776690841680,80.12,75290.25,0.0,-0.99943,0.0,0.07015]
[1776690841688,80.12,75290.25,0.0,-0.99943,0.0,0.07015]
[1776690841781,80.12,75290.2,0.0,-0.99943,0.0,0.07015]
[1776690844210,80.12,75287.68,0.0,-0.99943,0.0,0.06994]
[1776690845661,80.12,75287.68,0.0,-0.99943,0.0,0.06994]
[1776690845688,80.12,75287.68,0.0,-0.99943,0.0,0.06994]
[1776690845704,80.12,75284.3,0.0,-0.99943,0.0,0.06966]
[1776690847230,80.12,75279.1,0.0,-0.99944,0.0,0.06924]
[1776690848899,80.12,75279.1,0.0,-0.99944,0.0,0.06924]
[1776690848935,80.12,75279.1,0.0,-0.99944,0.0,0.06924]
[1776690848927,80.12,75277.09,0.0,-0.99944,0.0,0.06907]
[1776690850251,80.12,75275.07,0.0,-0.99944,0.0,0.06891]
[1776690851083,80.12,75275.07,0.0,-0.99944,0.0,0.06891]
[1776690851194,80.12,75275.07,0.0,-0.99944,0.0,0.06891]
[1776690852266,80.12,75269.05,0.0,-0.99944,0.0,0.06842]
[1776690853273,80.12,75267.33,0.0,-0.99944,0.0,0.06828]
[1776690858308,80.12,75268.49,0.0,-0.99944,0.0,0.06838]
[1776690860695,80.12,75267.92,0.0,-0.99944,0.0,0.06833]
[1776690860935,80.12,75267.92,0.0,-0.99944,0.0,0.06833]
[1776690860746,80.12,75267.92,0.0,-0.99944,0.0,0.06833]
[1776690863576,80.12,75267.81,0.0,-0.99944,0.0,0.06832]
[1776690863689,80.12,75267.81,0.0,-0.99944,0.0,0.06832]
[1776690867388,80.12,75265.28,0.0,-0.99945,0.0,0.06812]
[1776690868930,80.12,75265.28,0.0,-0.99945,0.0,0.06812]
[1776690869032,80.12,75264.51,0.0,-0.99945,0.0,0.06806]
[1776690869190,80.12,75264.51,0.0,-0.99945,0.0,0.06806]
[1776690869604,80.12,75264.51,0.0,-0.99945,0.0,0.06806]
[1776690869688,80.12,75264.51,0.0,-0.99945,0.0,0.06806]
[1776690871418,80.12,75256.3,0.0,-0.99945,0.0,0.06705]
[1776690872504,80.12,75256.3,0.0,-0.99945,0.0,0.06705]
[1776690872690,80.12,75256.3,0.0,-0.99945,0.0,0.06705]
[1776690872720,80.12,75253.99,0.0,-0.99946,0.0,0.06686]
[1776690874439,80.12,75255.89,0.0,-0.99945,0.0,0.06701]
[1776690875507,80.12,75255.89,0.0,-0.99945,0.0,0.06701]
[1776690875694,80.12,75255.89,0.0,-0.99945,0.0,0.06701]
[1776690875712,80.12,75257.08,0.0,-0.99945,0.0,0.06711]
[1776690876453,80.12,75258.95,0.0,-0.99945,0.0,0.06726]
[1776690877460,80.12,75264.02,0.0,-0.99945,0.0,0.06766]
[1776690878226,80.12,75264.02,0.0,-0.99945,0.0,0.06766]
[1776690878439,80.12,75264.02,0.0,-0.99945,0.0,0.06766]
[1776690883380,80.12,75263.41,0.0,-0.99945,0.0,0.06761]
[1776690883434,80.12,75263.41,0.0,-0.99945,0.0,0.06761]
[1776690883529,80.12,75263.41,0.0,-0.99945,0.0,0.06761]
[1776690883686,80.12,75263.41,0.0,-0.99945,0.0,0.06761]
[1776690883787,80.12,75263.44,0.0,-0.99945,0.0,0.06762]
[1776690886523,80.12,75261.79,0.0,-0.99945,0.0,0.06748]
[1776690887915,80.12,75261.79,0.0,-0.99945,0.0,0.06748]
[1776690887935,80.12,75261.79,0.0,-0.99945,0.0,0.06748]
[1776690888036,80.12,75259.87,0.0,-0.99945,0.0,0.06733]
[1776690888538,80.12,75263.82,0.0,-0.99945,0.0,0.06765]
[1776690893573,80.12,75264.44,0.0,-0.99945,0.0,0.0677]
[1776690894410,80.12,75264.44,0.0,-0.99945,0.0,0.0677]
[1776690894719,80.12,75262.21,0.0,-0.99945,0.0,0.06752]
[1776690896574,80.12,75261.56,0.0,-0.99945,0.0,0.06747]
[1776690896693,80.12,75261.56,0.0,-0.99945,0.0,0.06747]
[1776690896780,80.12,75261.22,0.0,-0.99945,0.0,0.06744]
[1776690897610,80.12,75257.71,0.0,-0.99945,0.0,0.06716]
[1776690901631,80.12,75262.54,0.0,-0.99945,0.0,0.06754]
[1776690902639,80.12,75273.54,0.0,-0.99944,0.0,0.06843]
[1776690903645,80.12,75275.54,0.0,-0.99944,0.0,0.06859]
[1776690908681,80.12,75274.83,0.0,-0.99944,0.0,0.06853]
[1776690913717,80.12,75283.47,0.0,-0.99944,0.0,0.06924]
[1776690914179,80.12,75283.47,0.0,-0.99944,0.0,0.06924]
[1776690915052,80.12,75283.47,0.0,-0.99944,0.0,0.06924]
[1776690915054,80.12,75287.4,0.0,-0.99943,0.0,0.06956]
[1776690915732,80.12,75293.95,0.0,-0.99943,0.0,0.0701]
[1776690916739,80.12,75296.14,0.0,-0.99943,0.0,0.07028]
[1776690919695,80.12,75295.77,0.0,-0.99943,0.0,0.07025]
[1776690919936,80.12,75295.77,0.0,-0.99943,0.0,0.07025]
[1776690920034,80.12,75295.77,0.0,-0.99943,0.0,0.07025]
[1776690921775,80.12,75297.43,0.0,-0.99943,0.0,0.07038]
[1776690926809,80.12,75297.48,0.0,-0.99943,0.0,0.07039]
[1776690928227,80.12,75296.46,0.0,-0.99943,0.0,0.0703]
[1776690931600,80.12,75297.85,0.0,-0.99943,0.0,0.07042]
[1776690931689,80.12,75297.85,0.0,-0.99943,0.0,0.07042]
[1776690931845,80.12,75298.15,0.0,-0.99943,0.0,0.07008]
[1776690934866,80.12,75296.25,0.0,-0.99943,0.0,0.06992]
[1776690939901,80.12,75295.78,0.0,-0.99943,0.0,0.06988]
[1776690941915,80.12,75292.63,0.0,-0.99943,0.0,0.06962]
[1776690943931,80.12,75289.48,0.0,-0.99943,0.0,0.06937]
[1776690948966,80.12,75288.97,0.0,-0.99943,0.0,0.06932]
[1776690950981,80.12,75285.35,0.0,-0.99944,0.0,0.06903]
[1776690951988,80.12,75283.26,0.0,-0.99944,0.0,0.06886]
[1776690952994,80.12,75280.49,0.0,-0.99944,0.0,0.06863]
[1776690954002,80.12,75275.92,0.0,-0.99944,0.0,0.06826]
[1776690956016,80.12,75273.24,0.0,-0.99945,0.0,0.06805]
[1776690957022,80.12,75269.47,0.0,-0.99945,0.0,0.06774]
[1776690959037,80.12,75266.66,0.0,-0.99945,0.0,0.06752]
[1776690960013,80.12,75266.66,0.0,-0.99945,0.0,0.06752]
[1776690960044,80.12,75265.09,0.0,-0.99945,0.0,0.06739]
[1776690960192,80.12,75265.09,0.0,-0.99945,0.0,0.06739]
[1776690962058,80.12,75256.29,0.0,-0.99946,0.0,0.0667]
[1776690963065,80.12,75245.07,0.0,-0.99947,0.0,0.06581]
[1776690964071,80.12,75244.13,0.0,-0.99947,0.0,0.06574]
[1776690967093,80.12,75241.72,0.0,-0.99947,0.0,0.06555]
[1776690969005,80.12,75241.95,0.0,-0.99947,0.0,0.06557]
[1776690969140,80.12,75241.67,0.0,-0.99947,0.0,0.06555]
[1776690969189,80.12,75241.67,0.0,-0.99947,0.0,0.06555]
[1776690971744,80.12,75243.54,0.0,-0.99947,0.0,0.06569]
[1776690972440,80.12,75244.86,0.0,-0.99947,0.0,0.0658]
[1776690974142,80.12,75246.42,0.0,-0.99946,0.0,0.06592]
[1776690977163,80.12,75248.34,0.0,-0.99946,0.0,0.06607]
[1776690978170,80.12,75245.27,0.0,-0.99947,0.0,0.06583]
[1776690979668,80.12,75245.27,0.0,-0.99947,0.0,0.06583]
[1776690979694,80.12,75245.27,0.0,-0.99947,0.0,0.06583]
[1776690979769,80.12,75240.72,0.0,-0.99947,0.0,0.06547]
[1776690980601,80.12,75240.72,0.0,-0.99947,0.0,0.06547]
[1776690980686,80.12,75240.72,0.0,-0.99947,0.0,0.06547]
[1776690982199,80.12,75238.67,0.0,-0.99947,0.0,0.06532]
[1776690984213,80.12,75232.5,0.0,-0.99947,0.0,0.06484]
[1776690985220,80.12,75221.65,0.0,-0.99948,0.0,0.06401]
[1776690986227,80.12,75215.1,0.0,-0.99949,0.0,0.06351]
[1776690987234,80.12,75210.86,0.0,-0.99949,0.0,0.06319]
[1776690988241,80.12,75209.21,0.0,-0.99949,0.0,0.06307]
[1776690991392,80.12,75208.27,0.0,-0.99949,0.0,0.063]
[1776690991436,80.12,75208.27,0.0,-0.99949,0.0,0.063]
[1776690991488,80.12,75208.12,0.0,-0.99949,0.0,0.06265]
[1776690996117,80.12,75207.85,0.0,-0.99949,0.0,0.06263]
[1776690996188,80.12,75208.99,0.0,-0.99949,0.0,0.06272]
[1776690997305,80.12,75216.09,0.0,-0.99949,0.0,0.06325]
[1776690998312,80.12,75214.65,0.0,-0.99949,0.0,0.06314]
[1776690999319,80.12,75212.81,0.0,-0.99949,0.0,0.063]
[1776691001333,80.12,75204.14,0.0,-0.99949,0.0,0.06235]
[1776691003050,80.12,75204.14,0.0,-0.99949,0.0,0.06235]
[1776691003079,80.12,75197.63,0.0,-0.9995,0.0,0.06187]
[1776691003350,80.12,75186.05,0.0,-0.99951,0.0,0.06102]
[1776691004357,80.12,75183.6,0.0,-0.99951,0.0,0.06084]
[1776691005368,80.12,75182.2,0.0,-0.99951,0.0,0.06074]
[1776691007011,80.12,75182.2,0.0,-0.99951,0.0,0.06074]
[1776691007014,80.12,75186.75,0.0,-0.99951,0.0,0.06107]
[1776691008389,80.12,75183.33,0.0,-0.99951,0.0,0.06082]
[1776691009396,80.12,75179.18,0.0,-0.99951,0.0,0.06052]
[1776691011274,80.12,75179.4,0.0,-0.99951,0.0,0.06054]
[1776691011434,80.12,75179.4,0.0,-0.99951,0.0,0.06054]
[1776691012417,80.12,75182.22,0.0,-0.99951,0.0,0.06074]
[1776691014431,80.12,75180.07,0.0,-0.99951,0.0,0.06059]
[1776691017452,80.12,75177.31,0.0,-0.99951,0.0,0.06039]
[1776691019466,80.12,75169.54,0.0,-0.99952,0.0,0.05983]
[1776691020480,80.12,75165.57,0.0,-0.99952,0.0,0.05954]
[1776691021486,80.12,75172.23,0.0,-0.99952,0.0,0.06002]
[1776691022492,80.12,75175.09,0.0,-0.99951,0.0,0.06022]
[1776691023452,80.12,75175.09,0.0,-0.99951,0.0,0.06022]
[1776691023687,80.12,75175.09,0.0,-0.99951,0.0,0.06022]
[1776691023788,80.12,75175.27,0.0,-0.99951,0.0,0.06024]
[1776691024679,80.12,75175.27,0.0,-0.99951,0.0,0.06024]
[1776691024693,80.12,75175.27,0.0,-0.99951,0.0,0.06024]
[1776691026523,80.12,75176.75,0.0,-0.99951,0.0,0.06034]
[1776691027530,80.12,75182.13,0.0,-0.99951,0.0,0.06073]
[1776691028915,80.12,75182.13,0.0,-0.99951,0.0,0.06073]
[1776691028935,80.12,75182.13,0.0,-0.99951,0.0,0.06073]
[1776691028975,80.12,75183.58,0.0,-0.99951,0.0,0.06084]
[1776691029753,80.12,75183.58,0.0,-0.99951,0.0,0.06084]
[1776691029938,80.12,75183.58,0.0,-0.99951,0.0,0.06084]
[1776691031564,80.12,75175.3,0.0,-0.99951,0.0,0.06024]
[1776691032567,80.12,75172.94,0.0,-0.99951,0.0,0.06007]
[1776691033758,80.12,75174.88,0.0,-0.99951,0.0,0.06021]
[1776691034713,80.12,75174.88,0.0,-0.99951,0.0,0.06021]
[1776691034759,80.12,75176.88,0.0,-0.99951,0.0,0.06035]
[1776691035930,80.12,75176.88,0.0,-0.99951,0.0,0.06035]
[1776691036840,80.12,75176.83,0.0,-0.99951,0.0,0.06035]
[1776691036935,80.12,75176.83,0.0,-0.99951,0.0,0.06035]
[1776691039616,80.12,75172.6,0.0,-0.99951,0.0,0.06005]
[1776691041367,80.12,75171.91,0.0,-0.99952,0.0,0.06]
[1776691041434,80.12,75171.91,0.0,-0.99952,0.0,0.06]
[1776691041752,80.12,75171.91,0.0,-0.99952,0.0,0.06]
[1776691041936,80.12,75171.91,0.0,-0.99952,0.0,0.06]
[1776691042037,80.12,75171.87,0.0,-0.99952,0.0,0.05999]
[1776691045894,80.12,75172.63,0.0,-0.99951,0.0,0.06005]
[1776691045939,80.12,75172.63,0.0,-0.99951,0.0,0.06005]
[1776691046040,80.12,75172.56,0.0,-0.99951,0.0,0.06004]
[1776691047672,80.12,75163.93,0.0,-0.99952,0.0,0.05942]
[1776691048681,80.12,75160.86,0.0,-0.99952,0.0,0.05921]
[1776691050848,80.12,75160.67,0.0,-0.99952,0.0,0.05919]
[1776691051097,80.12,75160.67,0.0,-0.99952,0.0,0.05919]
[1776691051196,80.12,75161.19,0.0,-0.99952,0.0,0.05891]
[1776691051704,80.12,75156.44,0.0,-0.99953,0.0,0.05858]
[1776691052711,80.12,75152.94,0.0,-0.99953,0.0,0.05833]
[1776691054865,80.12,75154.14,0.0,-0.99953,0.0,0.05842]
[1776691054937,80.12,75154.14,0.0,-0.99953,0.0,0.05842]
[1776691054995,80.12,75154.4,0.0,-0.99953,0.0,0.05843]
[1776691056265,80.12,75154.59,0.0,-0.99953,0.0,0.05845]
[1776691056451,80.12,75154.59,0.0,-0.99953,0.0,0.05845]
[1776691056739,80.12,75160.19,0.0,-0.99953,0.0,0.05884]
[1776691058182,80.12,75160.19,0.0,-0.99953,0.0,0.05884]
[1776691058232,80.12,75162.71,0.0,-0.99952,0.0,0.05902]
[1776691058442,80.12,75162.71,0.0,-0.99952,0.0,0.05902]
[1776691058844,80.12,75162.71,0.0,-0.99952,0.0,0.05902]
[1776691058939,80.12,75162.71,0.0,-0.99952,0.0,0.05902]
[1776691061804,80.12,75163.79,0.0,-0.99952,0.0,0.0591]
[1776691061937,80.12,75163.79,0.0,-0.99952,0.0,0.0591]
[1776691062191,80.12,75163.79,0.0,-0.99952,0.0,0.0591]
[1776691062220,80.12,75166.12,0.0,-0.99952,0.0,0.05926]
[1776691062435,80.12,75166.12,0.0,-0.99952,0.0,0.05926]
[1776691063196,80.12,75167.82,0.0,-0.99952,0.0,0.05938]
[1776691063788,80.12,75159.97,0.0,-0.99953,0.0,0.05883]
[1776691064795,80.12,75155.14,0.0,-0.99953,0.0,0.05849]
[1776691065612,80.12,75155.14,0.0,-0.99953,0.0,0.05849]
[1776691065689,80.12,75155.14,0.0,-0.99953,0.0,0.05849]
[1776691065802,80.12,75158.39,0.0,-0.99953,0.0,0.05872]
[1776691066550,80.12,75158.39,0.0,-0.99953,0.0,0.05872]
[1776691066691,80.12,75158.39,0.0,-0.99953,0.0,0.05872]
[1776691067830,80.12,75159.51,0.0,-0.99953,0.0,0.05879]
[1776691067935,80.12,75159.51,0.0,-0.99953,0.0,0.05879]
[1776691068035,80.12,75161.25,0.0,-0.99952,0.0,0.05892]
[1776691068458,80.12,75161.25,0.0,-0.99952,0.0,0.05892]
[1776691068687,80.12,75161.25,0.0,-0.99952,0.0,0.05892]
[1776691070837,80.12,75154.01,0.0,-0.99953,0.0,0.05841]
[1776691071900,80.12,75154.01,0.0,-0.99953,0.0,0.05841]
[1776691071935,80.12,75154.01,0.0,-0.99953,0.0,0.05841]
[1776691071978,80.12,75150.92,0.0,-0.99953,0.0,0.05819]
[1776691072956,80.12,75150.92,0.0,-0.99953,0.0,0.05819]
[1776691073191,80.12,75150.92,0.0,-0.99953,0.0,0.05819]
[1776691076598,80.12,75152.47,0.0,-0.99953,0.0,0.0583]
[1776691076691,80.12,75152.47,0.0,-0.99953,0.0,0.0583]
[1776691076879,80.12,75152.86,0.0,-0.99953,0.0,0.05833]
[1776691077926,80.12,75152.86,0.0,-0.99953,0.0,0.05833]
[1776691077941,80.12,75152.86,0.0,-0.99953,0.0,0.05833]
[1776691078893,80.12,75159.67,0.0,-0.99953,0.0,0.05881]
[1776691079899,80.12,75164.11,0.0,-0.99952,0.0,0.05912]
[1776691081164,80.12,75164.11,0.0,-0.99952,0.0,0.05912]
[1776691081194,80.12,75164.11,0.0,-0.99952,0.0,0.05912]
[1776691081191,80.12,75165.6,0.0,-0.99952,0.0,0.05923]
[1776691081915,80.12,75160.87,0.0,-0.99952,0.0,0.05889]
[1776691082925,80.12,75159.15,0.0,-0.99953,0.0,0.05877]
[1776691083932,80.12,75152.28,0.0,-0.99953,0.0,0.05829]
[1776691084767,80.12,75152.28,0.0,-0.99953,0.0,0.05829]
[1776691084941,80.12,75152.28,0.0,-0.99953,0.0,0.05829]
[1776691084980,80.12,75152.18,0.0,-0.99953,0.0,0.05828]
[1776691086953,80.12,75150.23,0.0,-0.99953,0.0,0.05814]
[1776691087960,80.12,75146.29,0.0,-0.99953,0.0,0.05787]
[1776691089069,80.12,75146.29,0.0,-0.99953,0.0,0.05787]
[1776691089192,80.12,75146.29,0.0,-0.99953,0.0,0.05787]
[1776691089294,80.12,75142.81,0.0,-0.99954,0.0,0.05763]
[1776691089949,80.12,75142.81,0.0,-0.99954,0.0,0.05763]
[1776691090192,80.12,75142.81,0.0,-0.99954,0.0,0.05763]
[1776691090981,80.12,75140.92,0.0,-0.99954,0.0,0.05749]
[1776691096016,80.12,75141.45,0.0,-0.99954,0.0,0.05753]
[1776691097022,80.12,75139.32,0.0,-0.99954,0.0,0.05738]
[1776691100044,80.12,75141.05,0.0,-0.99954,0.0,0.0575]
[1776691102155,80.12,75141.28,0.0,-0.99954,0.0,0.05752]
[1776691102193,80.12,75141.28,0.0,-0.99954,0.0,0.05752]
[1776691102209,80.12,75141.28,0.0,-0.99954,0.0,0.05752]
[1776691103299,80.12,75141.28,0.0,-0.99954,0.0,0.05752]
[1776691103435,80.12,75142.07,0.0,-0.99954,0.0,0.05757]
[1776691104072,80.12,75143.53,0.0,-0.99954,0.0,0.05768]
[1776691109108,80.12,75143.43,0.0,-0.99954,0.0,0.05767]
[1776691110115,80.12,75140.96,0.0,-0.99954,0.0,0.0575]
[1776691110572,80.12,75140.96,0.0,-0.99954,0.0,0.0575]
[1776691110689,80.12,75140.96,0.0,-0.99954,0.0,0.0575]
[1776691111122,80.12,75140.85,0.0,-0.99954,0.0,0.05718]
[1776691111457,80.12,75140.85,0.0,-0.99954,0.0,0.05718]
[1776691111692,80.12,75140.85,0.0,-0.99954,0.0,0.05718]
[1776691115150,80.12,75142.13,0.0,-0.99954,0.0,0.05727]
[1776691116538,80.12,75143.3,0.0,-0.99954,0.0,0.05735]
[1776691116689,80.12,75143.3,0.0,-0.99954,0.0,0.05735]
[1776691117235,80.12,75143.3,0.0,-0.99954,0.0,0.05735]
[1776691117164,80.12,75143.22,0.0,-0.99954,0.0,0.05734]
[1776691117436,80.12,75143.22,0.0,-0.99954,0.0,0.05734]
[1776691122328,80.12,75142.48,0.0,-0.99954,0.0,0.05729]
[1776691122444,80.12,75142.48,0.0,-0.99954,0.0,0.05729]
[1776691122782,80.12,75142.48,0.0,-0.99954,0.0,0.05729]
[1776691122935,80.12,75142.48,0.0,-0.99954,0.0,0.05729]
[1776691123210,80.12,75140.05,0.0,-0.99954,0.0,0.05713]
[1776691124217,80.12,75134.7,0.0,-0.99954,0.0,0.05676]
[1776691124678,80.12,75134.7,0.0,-0.99954,0.0,0.05676]
[1776691124688,80.12,75134.7,0.0,-0.99954,0.0,0.05676]
[1776691125223,80.12,75137.23,0.0,-0.99954,0.0,0.05693]
[1776691126231,80.12,75135.43,0.0,-0.99954,0.0,0.05681]
[1776691127238,80.12,75133.89,0.0,-0.99954,0.0,0.0567]
[1776691129251,80.12,75132.07,0.0,-0.99954,0.0,0.05658]
[1776691130259,80.12,75127.78,0.0,-0.99955,0.0,0.05629]
[1776691131266,80.12,75124.96,0.0,-0.99955,0.0,0.05609]
[1776691131837,80.12,75124.96,0.0,-0.99955,0.0,0.05609]
[1776691131935,80.12,75124.96,0.0,-0.99955,0.0,0.05609]
[1776691132273,80.12,75124.75,0.0,-0.99955,0.0,0.05608]
[1776691134245,80.12,75124.69,0.0,-0.99955,0.0,0.05608]
[1776691134287,80.12,75123.35,0.0,-0.99955,0.0,0.05599]
[1776691134373,80.12,75123.35,0.0,-0.99955,0.0,0.05599]
[1776691135294,80.12,75115.47,0.0,-0.99955,0.0,0.05546]
[1776691136301,80.12,75113.77,0.0,-0.99955,0.0,0.05534]
[1776691137308,80.12,75113.34,0.0,-0.99956,0.0,0.05531]
[1776691138787,80.12,75113.52,0.0,-0.99956,0.0,0.05532]
[1776691138936,80.12,75113.52,0.0,-0.99956,0.0,0.05532]
[1776691140330,80.12,75111.98,0.0,-0.99956,0.0,0.05522]
[1776691141337,80.12,75109.02,0.0,-0.99956,0.0,0.05502]
[1776691141687,80.12,75109.02,0.0,-0.99956,0.0,0.05502]
[1776691141737,80.12,75109.02,0.0,-0.99956,0.0,0.05502]
[1776691141785,80.12,75109.02,0.0,-0.99956,0.0,0.05502]
[1776691143275,80.12,75116.29,0.0,-0.99955,0.0,0.05551]
[1776691143360,80.12,75117.58,0.0,-0.99955,0.0,0.0556]
[1776691144367,80.12,75108.38,0.0,-0.99956,0.0,0.05498]
[1776691146203,80.12,75108.38,0.0,-0.99956,0.0,0.05498]
[1776691146247,80.12,75109.68,0.0,-0.99956,0.0,0.05507]
[1776691146416,80.12,75109.68,0.0,-0.99956,0.0,0.05507]
[1776691146442,80.12,75109.68,0.0,-0.99956,0.0,0.05507]
[1776691146518,80.12,75109.79,0.0,-0.99956,0.0,0.05508]
[1776691149842,80.12,75109.65,0.0,-0.99956,0.0,0.05507]
[1776691149939,80.12,75109.65,0.0,-0.99956,0.0,0.05507]
[1776691150040,80.12,75113.64,0.0,-0.99956,0.0,0.05533]
[1776691150895,80.12,75113.64,0.0,-0.99956,0.0,0.05533]
[1776691150935,80.12,75113.64,0.0,-0.99956,0.0,0.05533]
[1776691151100,80.12,75114.69,0.0,-0.99955,0.0,0.0554]
[1776691155204,80.12,75114.45,0.0,-0.99955,0.0,0.05539]
[1776691156464,80.12,75114.93,0.0,-0.99955,0.0,0.05542]
[1776691156688,80.12,75114.93,0.0,-0.99955,0.0,0.05542]
[1776691159474,80.12,75118.36,0.0,-0.99955,0.0,0.05565]
[1776691162496,80.12,75122.26,0.0,-0.99955,0.0,0.05591]
[1776691163648,80.12,75122.26,0.0,-0.99955,0.0,0.05591]
[1776691163691,80.12,75122.26,0.0,-0.99955,0.0,0.05591]
[1776691163696,80.12,75126.43,0.0,-0.99955,0.0,0.05619]
[1776691168200,80.12,75125.51,0.0,-0.99955,0.0,0.05613]
[1776691168438,80.12,75125.41,0.0,-0.99955,0.0,0.05613]
[1776691169544,80.12,75126.52,0.0,-0.99955,0.0,0.0562]
[1776691172564,80.12,75126.88,0.0,-0.99955,0.0,0.05592]
[1776691173572,80.12,75129.4,0.0,-0.99955,0.0,0.05609]
[1776691175345,80.12,75129.4,0.0,-0.99955,0.0,0.05609]
[1776691175437,80.12,75129.6,0.0,-0.99955,0.0,0.05611]
[1776691180187,80.12,75130.05,0.0,-0.99955,0.0,0.05614]
[1776691180437,80.12,75130.05,0.0,-0.99955,0.0,0.05614]
[1776691180621,80.12,75128.91,0.0,-0.99955,0.0,0.05606]
[1776691184811,80.12,75129.44,0.0,-0.99955,0.0,0.05609]
[1776691184935,80.12,75129.44,0.0,-0.99955,0.0,0.05609]
[1776691185659,80.12,75131.24,0.0,-0.99955,0.0,0.05622]
[1776691188681,80.12,75133.03,0.0,-0.99955,0.0,0.05634]
[1776691189689,80.12,75137.56,0.0,-0.99954,0.0,0.05665]
[1776691190625,80.12,75137.56,0.0,-0.99954,0.0,0.05665]
[1776691190689,80.12,75137.56,0.0,-0.99954,0.0,0.05665]
[1776691191268,80.12,75137.56,0.0,-0.99954,0.0,0.05665]
[1776691191293,80.12,75139.54,0.0,-0.99954,0.0,0.05678]
[1776691191437,80.12,75139.54,0.0,-0.99954,0.0,0.05678]
[1776691191812,80.12,75139.54,0.0,-0.99954,0.0,0.05678]
[1776691191883,80.12,75139.54,0.0,-0.99954,0.0,0.05678]
[1776691191943,80.12,75139.54,0.0,-0.99954,0.0,0.05678]
[1776691192287,80.12,75139.54,0.0,-0.99954,0.0,0.05678]
[1776691192312,80.12,75139.54,0.0,-0.99954,0.0,0.05678]
[1776691192392,80.12,75139.25,0.0,-0.99954,0.0,0.05676]
[1776691192445,80.12,75139.25,0.0,-0.99954,0.0,0.05676]
[1776691192465,80.12,75139.25,0.0,-0.99954,0.0,0.05676]
[1776691192886,80.12,75139.25,0.0,-0.99954,0.0,0.05676]
[1776691192912,80.12,75139.25,0.0,-0.99954,0.0,0.05676]
[1776691192942,80.12,75139.25,0.0,-0.99954,0.0,0.05676]
[1776691193301,80.12,75139.25,0.0,-0.99954,0.0,0.05676]
[1776691193329,80.12,75139.25,0.0,-0.99954,0.0,0.05676]
[1776691193402,80.12,75139.25,0.0,-0.99954,0.0,0.05676]
[1776691193442,80.12,75139.25,0.0,-0.99954,0.0,0.05676]
[1776691193467,80.12,75139.25,0.0,-0.99954,0.0,0.05676]
[1776691193954,80.12,75139.25,0.0,-0.99954,0.0,0.05676]
[1776691194051,80.12,75139.25,0.0,-0.99954,0.0,0.05676]
[1776691194193,80.12,75139.25,0.0,-0.99954,0.0,0.05676]
[1776691194310,80.12,75139.25,0.0,-0.99954,0.0,0.05676]
[1776691194394,80.12,75139.39,0.0,-0.99954,0.0,0.05677]
[1776691194414,80.12,75139.39,0.0,-0.99954,0.0,0.05677]
[1776691194448,80.12,75139.39,0.0,-0.99954,0.0,0.05677]
[1776691194526,80.12,75139.39,0.0,-0.99954,0.0,0.05677]
[1776691194723,80.12,75142.03,0.0,-0.99954,0.0,0.05695]
[1776691195731,80.12,75142.78,0.0,-0.99954,0.0,0.057]
[1776691196938,80.12,75142.78,0.0,-0.99954,0.0,0.057]
[1776691197191,80.12,75142.78,0.0,-0.99954,0.0,0.057]
[1776691197241,80.12,75142.78,0.0,-0.99954,0.0,0.057]
[1776691197352,80.12,75142.78,0.0,-0.99954,0.0,0.057]
[1776691197291,80.12,75142.7,0.0,-0.99954,0.0,0.057]
[1776691197439,80.12,75142.7,0.0,-0.99954,0.0,0.057]
[1776691197461,80.12,75142.7,0.0,-0.99954,0.0,0.057]
[1776691197564,80.12,75142.7,0.0,-0.99954,0.0,0.057]
[1776691197670,80.12,75142.7,0.0,-0.99954,0.0,0.057]
[1776691197695,80.12,75142.7,0.0,-0.99954,0.0,0.057]
[1776691197777,80.12,75142.7,0.0,-0.99954,0.0,0.057]
[1776691197885,80.12,75142.7,0.0,-0.99954,0.0,0.057]
[1776691198000,80.12,75142.7,0.0,-0.99954,0.0,0.057]
[1776691198109,80.12,75142.7,0.0,-0.99954,0.0,0.057]
[1776691198210,80.12,75142.66,0.0,-0.99954,0.0,0.057]
[1776691198696,80.12,75142.66,0.0,-0.99954,0.0,0.057]
[1776691201676,80.12,75143.12,0.0,-0.99954,0.0,0.05703]
[1776691201689,80.12,75143.12,0.0,-0.99954,0.0,0.05703]
[1776691201755,80.12,75143.12,0.0,-0.99954,0.0,0.05703]
[1776691201889,80.12,75143.12,0.0,-0.99954,0.0,0.05703]
[1776691201936,80.12,75143.12,0.0,-0.99954,0.0,0.05703]
[1776691203790,80.12,75144.39,0.0,-0.99954,0.0,0.05712]
[1776691205911,80.12,75144.74,0.0,-0.99954,0.0,0.05714]
[1776691207976,80.12,75144.74,0.0,-0.99954,0.0,0.05714]
[1776691208001,80.12,75145.2,0.0,-0.99954,0.0,0.05717]
[1776691209846,80.12,75137.44,0.0,-0.99954,0.0,0.05664]
[1776691210854,80.12,75130.35,0.0,-0.99955,0.0,0.05616]
[1776691212318,80.12,75126.38,0.0,-0.99955,0.0,0.05589]
[1776691213299,80.12,75126.38,0.0,-0.99955,0.0,0.05589]
[1776691213343,80.12,75126.38,0.0,-0.99955,0.0,0.05589]
[1776691213440,80.12,75126.09,0.0,-0.99955,0.0,0.05587]
[1776691215888,80.12,75126.77,0.0,-0.99955,0.0,0.05591]
[1776691216896,80.12,75127.73,0.0,-0.99955,0.0,0.05598]
[1776691217904,80.12,75131.52,0.0,-0.99955,0.0,0.05624]
[1776691218910,80.12,75135.78,0.0,-0.99954,0.0,0.05653]
[1776691219917,80.12,75137.42,0.0,-0.99954,0.0,0.05664]
[1776691220924,80.12,75137.92,0.0,-0.99954,0.0,0.05667]
[1776691221509,80.12,75137.92,0.0,-0.99954,0.0,0.05667]
[1776691221615,80.12,75137.92,0.0,-0.99954,0.0,0.05667]
[1776691221695,80.12,75137.92,0.0,-0.99954,0.0,0.05667]
[1776691221931,80.12,75139.1,0.0,-0.99954,0.0,0.05675]
[1776691222938,80.12,75138.63,0.0,-0.99954,0.0,0.05672]
[1776691225960,80.12,75140.64,0.0,-0.99954,0.0,0.05686]
[1776691227024,80.12,75140.64,0.0,-0.99954,0.0,0.05686]
[1776691227068,80.12,75140.64,0.0,-0.99954,0.0,0.05686]
[1776691227180,80.12,75140.64,0.0,-0.99954,0.0,0.05686]
[1776691227194,80.12,75140.64,0.0,-0.99954,0.0,0.05686]
[1776691228981,80.12,75141.54,0.0,-0.99954,0.0,0.05692]
[1776691230995,80.12,75146.36,0.0,-0.99954,0.0,0.05725]
[1776691231722,80.12,75146.36,0.0,-0.99954,0.0,0.05725]
[1776691231792,80.12,75146.36,0.0,-0.99954,0.0,0.05725]
[1776691231841,80.12,75146.36,0.0,-0.99954,0.0,0.05725]
[1776691231939,80.12,75146.36,0.0,-0.99954,0.0,0.05725]
[1776691232004,80.12,75149.83,0.0,-0.99954,0.0,0.05718]
[1776691234016,80.12,75146.51,0.0,-0.99954,0.0,0.05695]
[1776691235025,80.12,75142.03,0.0,-0.99954,0.0,0.05665]
[1776691235501,80.12,75142.03,0.0,-0.99954,0.0,0.05665]
[1776691235542,80.12,75142.03,0.0,-0.99954,0.0,0.05665]
[1776691235646,80.12,75142.03,0.0,-0.99954,0.0,0.05665]
[1776691235693,80.12,75142.03,0.0,-0.99954,0.0,0.05665]
[1776691236032,80.12,75141.02,0.0,-0.99954,0.0,0.05658]
[1776691238046,80.12,75139.19,0.0,-0.99955,0.0,0.05645]
[1776691239052,80.12,75136.19,0.0,-0.99955,0.0,0.05625]
[1776691241376,80.12,75136.53,0.0,-0.99955,0.0,0.05627]
[1776691241435,80.12,75136.53,0.0,-0.99955,0.0,0.05627]
[1776691241067,80.12,75137.48,0.0,-0.99955,0.0,0.05634]
[1776691241471,80.12,75137.48,0.0,-0.99955,0.0,0.05634]
[1776691241578,80.12,75137.48,0.0,-0.99955,0.0,0.05634]
[1776691241658,80.12,75137.48,0.0,-0.99955,0.0,0.05634]
[1776691241689,80.12,75137.48,0.0,-0.99955,0.0,0.05634]
[1776691247108,80.12,75137.38,0.0,-0.99955,0.0,0.05633]
[1776691248116,80.12,75139.54,0.0,-0.99954,0.0,0.05648]
[1776691249123,80.12,75137.35,0.0,-0.99955,0.0,0.05633]
[1776691251635,80.12,75137.36,0.0,-0.99955,0.0,0.05633]
[1776691251688,80.12,75137.36,0.0,-0.99955,0.0,0.05633]
[1776691251723,80.12,75137.36,0.0,-0.99955,0.0,0.05633]
[1776691251834,80.12,75137.36,0.0,-0.99955,0.0,0.05633]
[1776691251936,80.12,75137.36,0.0,-0.99955,0.0,0.05633]
[1776691251941,80.12,75137.36,0.0,-0.99955,0.0,0.05633]
[1776691252050,80.12,75137.36,0.0,-0.99955,0.0,0.05633]
[1776691252157,80.12,75137.36,0.0,-0.99955,0.0,0.05633]
[1776691252188,80.12,75137.36,0.0,-0.99955,0.0,0.05633]
[1776691252266,80.12,75137.36,0.0,-0.99955,0.0,0.05633]
[1776691253150,80.12,75136.16,0.0,-0.99955,0.0,0.05625]
[1776691253588,80.12,75136.16,0.0,-0.99955,0.0,0.05625]
[1776691253876,80.12,75136.16,0.0,-0.99955,0.0,0.05625]
[1776691253908,80.12,75136.16,0.0,-0.99955,0.0,0.05625]
[1776691254158,80.12,75131.97,0.0,-0.99955,0.0,0.05596]
[1776691255165,80.12,75132.38,0.0,-0.99955,0.0,0.05599]
[1776691257179,80.12,75133.18,0.0,-0.99955,0.0,0.05604]
[1776691258185,80.12,75134.3,0.0,-0.99955,0.0,0.05612]
[1776691258996,80.12,75134.3,0.0,-0.99955,0.0,0.05612]
[1776691259192,80.12,75135.49,0.0,-0.99955,0.0,0.0562]
[1776691260200,80.12,75138.22,0.0,-0.99955,0.0,0.05639]
[1776691264227,80.12,75137.13,0.0,-0.99955,0.0,0.05631]
[1776691265235,80.12,75135.56,0.0,-0.99955,0.0,0.0562]
[1776691266242,80.12,75134.41,0.0,-0.99955,0.0,0.05613]
[1776691267250,80.12,75133.94,0.0,-0.99955,0.0,0.0561]
[1776691269264,80.12,75133.41,0.0,-0.99955,0.0,0.05606]
[1776691271278,80.12,75131.8,0.0,-0.99955,0.0,0.05595]
[1776691273292,80.12,75131.08,0.0,-0.99955,0.0,0.0559]
[1776691276312,80.12,75129.64,0.0,-0.99955,0.0,0.0558]
[1776691279334,80.12,75128.88,0.0,-0.99955,0.0,0.05575]
[1776691283362,80.12,75129.47,0.0,-0.99955,0.0,0.05579]
[1776691285375,80.12,75134.1,0.0,-0.99955,0.0,0.05611]
[1776691285750,80.12,75134.1,0.0,-0.99955,0.0,0.05611]
[1776691286382,80.12,75131.12,0.0,-0.99955,0.0,0.0559]
[1776691287390,80.12,75130.23,0.0,-0.99955,0.0,0.05584]
[1776691288397,80.12,75131.08,0.0,-0.99955,0.0,0.0559]
[1776691289404,80.12,75132.08,0.0,-0.99955,0.0,0.05597]
[1776691290411,80.12,75133.49,0.0,-0.99955,0.0,0.05606]
[1776691293432,80.12,75133.59,0.0,-0.99955,0.0,0.05577]
[1776691294439,80.12,75131.57,0.0,-0.99955,0.0,0.05563]
[1776691295446,80.12,75130.3,0.0,-0.99955,0.0,0.05555]
[1776691296453,80.12,75129.87,0.0,-0.99955,0.0,0.05552]
[1776691297460,80.12,75128.93,0.0,-0.99955,0.0,0.05545]
[1776691299474,80.12,75129.54,0.0,-0.99955,0.0,0.0555]
[1776691300481,80.12,75130.92,0.0,-0.99955,0.0,0.05559]
[1776691301488,80.12,75132.17,0.0,-0.99955,0.0,0.05567]
[1776691302495,80.12,75133.58,0.0,-0.99955,0.0,0.05577]
[1776691303502,80.12,75130.25,0.0,-0.99955,0.0,0.05554]
[1776691304509,80.12,75130.69,0.0,-0.99955,0.0,0.05557]
[1776691305516,80.12,75121.78,0.0,-0.99956,0.0,0.05498]
[1776691306523,80.12,75113.52,0.0,-0.99956,0.0,0.05443]
[1776691307530,80.12,75110.42,0.0,-0.99956,0.0,0.05422]
[1776691308537,80.12,75109.45,0.0,-0.99956,0.0,0.05416]
[1776691309556,80.12,75109.03,0.0,-0.99956,0.0,0.05413]
[1776691312567,80.12,75110.19,0.0,-0.99956,0.0,0.05421]
[1776691313575,80.12,75112.11,0.0,-0.99956,0.0,0.05434]
[1776691314582,80.12,75112.66,0.0,-0.99956,0.0,0.05437]
[1776691315589,80.12,75115.0,0.0,-0.99956,0.0,0.05453]
[1776691316596,80.12,75115.78,0.0,-0.99956,0.0,0.05458]
[1776691317603,80.12,75117.9,0.0,-0.99956,0.0,0.05472]
[1776691318610,80.12,75119.42,0.0,-0.99956,0.0,0.05482]
[1776691320291,80.12,75120.24,0.0,-0.99956,0.0,0.05487]
[1776691320624,80.12,75120.86,0.0,-0.99956,0.0,0.05492]
[1776691323645,80.12,75124.68,0.0,-0.99956,0.0,0.05517]
[1776691328679,80.12,75124.81,0.0,-0.99956,0.0,0.05518]
[1776691333715,80.12,75123.59,0.0,-0.99956,0.0,0.0551]
[1776691334722,80.12,75125.07,0.0,-0.99956,0.0,0.0552]
[1776691335728,80.12,75126.65,0.0,-0.99955,0.0,0.0553]
[1776691336738,80.12,75127.9,0.0,-0.99955,0.0,0.05539]
[1776691338752,80.12,75127.47,0.0,-0.99955,0.0,0.05536]
[1776691339759,80.12,75128.18,0.0,-0.99955,0.0,0.0554]
[1776691342780,80.12,75128.61,0.0,-0.99955,0.0,0.05543]
[1776691343787,80.12,75131.83,0.0,-0.99955,0.0,0.05565]
[1776691344794,80.12,75129.71,0.0,-0.99955,0.0,0.05551]
[1776691345801,80.12,75128.91,0.0,-0.99955,0.0,0.05545]
[1776691346808,80.12,75129.53,0.0,-0.99955,0.0,0.05549]
[1776691351843,80.12,75126.79,0.0,-0.99956,0.0,0.05501]
[1776691352850,80.12,75125.93,0.0,-0.99956,0.0,0.05495]
[1776691353857,80.12,75124.7,0.0,-0.99956,0.0,0.05487]
[1776691354864,80.12,75122.83,0.0,-0.99956,0.0,0.05475]
[1776691355871,80.12,75121.16,0.0,-0.99956,0.0,0.05464]
[1776691356878,80.12,75120.65,0.0,-0.99956,0.0,0.0546]
[1776691357885,80.12,75118.75,0.0,-0.99956,0.0,0.05448]
[1776691358891,80.12,75117.65,0.0,-0.99956,0.0,0.0544]
[1776691361913,80.12,75120.09,0.0,-0.99956,0.0,0.05457]
[1776691363927,80.12,75117.92,0.0,-0.99956,0.0,0.05442]
[1776691365941,80.12,75120.64,0.0,-0.99956,0.0,0.0546]
[1776691366948,80.12,75121.28,0.0,-0.99956,0.0,0.05464]
[1776691369969,80.12,75121.72,0.0,-0.99956,0.0,0.05467]
[1776691370992,80.12,75122.91,0.0,-0.99956,0.0,0.05475]
[1776691371999,80.12,75125.76,0.0,-0.99956,0.0,0.05494]
[1776691373006,80.12,75126.51,0.0,-0.99956,0.0,0.05499]
[1776691374013,80.12,75124.93,0.0,-0.99956,0.0,0.05489]
[1776691375020,80.12,75123.58,0.0,-0.99956,0.0,0.0548]
[1776691376027,80.12,75127.46,0.0,-0.99956,0.0,0.05506]
[1776691377034,80.12,75129.7,0.0,-0.99956,0.0,0.0552]
[1776691379240,80.12,75129.64,0.0,-0.99956,0.0,0.0552]
[1776691379312,80.12,75133.95,0.0,-0.99955,0.0,0.05549]
[1776691380064,80.12,75157.78,0.0,-0.99954,0.0,0.05711]
[1776691381072,80.12,75158.58,0.0,-0.99954,0.0,0.05717]
[1776691382079,80.12,75150.52,0.0,-0.99954,0.0,0.05661]
[1776691383086,80.12,75149.28,0.0,-0.99954,0.0,0.05653]
[1776691384093,80.12,75147.83,0.0,-0.99954,0.0,0.05643]
[1776691385101,80.12,75142.69,0.0,-0.99955,0.0,0.05608]
[1776691386107,80.12,75140.35,0.0,-0.99955,0.0,0.05592]
[1776691387114,80.12,75139.57,0.0,-0.99955,0.0,0.05587]
[1776691388121,80.12,75138.79,0.0,-0.99955,0.0,0.05582]
[1776691389128,80.12,75139.98,0.0,-0.99955,0.0,0.0559]
[1776691390135,80.12,75139.11,0.0,-0.99955,0.0,0.05584]
[1776691393156,80.12,75138.2,0.0,-0.99955,0.0,0.05578]
[1776691394731,80.12,75138.28,0.0,-0.99955,0.0,0.05578]
[1776691395170,80.12,75137.33,0.0,-0.99955,0.0,0.05572]
[1776691396177,80.12,75147.45,0.0,-0.99955,0.0,0.0564]
[1776691397184,80.12,75146.79,0.0,-0.99955,0.0,0.05636]
[1776691398746,80.12,75146.43,0.0,-0.99955,0.0,0.05633]
[1776691399198,80.12,75147.73,0.0,-0.99954,0.0,0.05642]
[1776691400205,80.12,75145.27,0.0,-0.99955,0.0,0.05625]
[1776691402218,80.12,75144.0,0.0,-0.99955,0.0,0.05617]
[1776691403226,80.12,75142.59,0.0,-0.99955,0.0,0.05607]
[1776691404233,80.12,75141.81,0.0,-0.99955,0.0,0.05602]
[1776691405240,80.12,75140.69,0.0,-0.99955,0.0,0.05594]
[1776691408457,80.12,75140.93,0.0,-0.99955,0.0,0.05596]
[1776691409270,80.12,75134.74,0.0,-0.99955,0.0,0.05554]
[1776691410278,80.12,75133.24,0.0,-0.99955,0.0,0.05544]
[1776691412292,80.12,75130.11,0.0,-0.99956,0.0,0.05493]
[1776691413299,80.12,75129.03,0.0,-0.99956,0.0,0.05486]
[1776691416320,80.12,75128.59,0.0,-0.99956,0.0,0.05483]
[1776691417329,80.12,75135.1,0.0,-0.99955,0.0,0.05527]
[1776691418334,80.12,75137.01,0.0,-0.99955,0.0,0.05539]
[1776691418940,80.12,75137.01,0.0,-0.99955,0.0,0.05539]
[1776691419342,80.12,75141.22,0.0,-0.99955,0.0,0.05568]
[1776691420349,80.12,75142.47,0.0,-0.99955,0.0,0.05576]
[1776691421356,80.12,75143.74,0.0,-0.99955,0.0,0.05585]
[1776691423370,80.12,75143.18,0.0,-0.99955,0.0,0.05581]
[1776691426391,80.12,75142.74,0.0,-0.99955,0.0,0.05578]
[1776691431426,80.12,75142.77,0.0,-0.99955,0.0,0.05578]
[1776691432433,80.12,75141.93,0.0,-0.99955,0.0,0.05572]
[1776691433752,80.12,75141.51,0.0,-0.99955,0.0,0.0557]
[1776691435454,80.12,75142.52,0.0,-0.99955,0.0,0.05576]
[1776691438475,80.12,75140.75,0.0,-0.99955,0.0,0.05564]
[1776691443509,80.12,75140.76,0.0,-0.99955,0.0,0.05565]
[1776691444517,80.12,75141.56,0.0,-0.99955,0.0,0.0557]
[1776691447537,80.12,75133.61,0.0,-0.99956,0.0,0.05517]
[1776691448545,80.12,75131.54,0.0,-0.99956,0.0,0.05503]
[1776691450559,80.12,75125.4,0.0,-0.99956,0.0,0.05462]
[1776691451566,80.12,75123.4,0.0,-0.99956,0.0,0.05449]
[1776691453580,80.12,75122.28,0.0,-0.99956,0.0,0.05441]
[1776691455594,80.12,75111.85,0.0,-0.99957,0.0,0.05373]
[1776691456601,80.12,75109.56,0.0,-0.99957,0.0,0.05358]
[1776691457608,80.12,75107.63,0.0,-0.99957,0.0,0.05345]
[1776691460629,80.12,75104.57,0.0,-0.99957,0.0,0.05326]
[1776691461636,80.12,75102.11,0.0,-0.99957,0.0,0.0531]
[1776691462643,80.12,75101.4,0.0,-0.99957,0.0,0.05305]
[1776691465664,80.12,75102.39,0.0,-0.99957,0.0,0.05311]
[1776691466671,80.12,75103.21,0.0,-0.99957,0.0,0.05317]
[1776691467678,80.12,75102.58,0.0,-0.99957,0.0,0.05313]
[1776691472713,80.12,75101.44,0.0,-0.99958,0.0,0.05276]
[1776691473719,80.12,75101.03,0.0,-0.99958,0.0,0.05274]
[1776691476285,80.12,75100.51,0.0,-0.99958,0.0,0.0527]
[1776691477748,80.12,75099.92,0.0,-0.99958,0.0,0.05266]
[1776691479763,80.12,75098.98,0.0,-0.99958,0.0,0.0526]
[1776691480770,80.12,75097.4,0.0,-0.99958,0.0,0.0525]
[1776691483791,80.12,75096.7,0.0,-0.99958,0.0,0.05246]
[1776691484798,80.12,75094.62,0.0,-0.99958,0.0,0.05233]
[1776691485805,80.12,75092.45,0.0,-0.99958,0.0,0.05219]
[1776691486812,80.12,75086.62,0.0,-0.99958,0.0,0.05182]
[1776691488720,80.12,75086.62,0.0,-0.99958,0.0,0.05182]
[1776691488721,80.12,75083.31,0.0,-0.99959,0.0,0.05161]
[1776691488793,80.12,75083.31,0.0,-0.99959,0.0,0.05161]
[1776691488935,80.12,75083.31,0.0,-0.99959,0.0,0.05161]
[1776691489005,80.12,75083.68,0.0,-0.99959,0.0,0.05163]
[1776691490036,80.12,75083.28,0.0,-0.99959,0.0,0.05161]
[1776691491281,80.12,75083.28,0.0,-0.99959,0.0,0.05161]
[1776691491451,80.12,75083.14,0.0,-0.99959,0.0,0.0516]
[1776691491854,80.12,75069.9,0.0,-0.99959,0.0,0.05077]
[1776691493126,80.12,75069.9,0.0,-0.99959,0.0,0.05077]
[1776691493338,80.12,75069.9,0.0,-0.99959,0.0,0.05077]
[1776691493394,80.12,75062.65,0.0,-0.9996,0.0,0.05032]
[1776691493876,80.12,75052.34,0.0,-0.9996,0.0,0.04969]
[1776691494882,80.12,75047.19,0.0,-0.9996,0.0,0.04938]
[1776691495890,80.12,75044.79,0.0,-0.99961,0.0,0.04923]
[1776691497139,80.12,75044.79,0.0,-0.99961,0.0,0.04923]
[1776691497238,80.12,75037.04,0.0,-0.99961,0.0,0.04877]
[1776691497904,80.12,75035.91,0.0,-0.99961,0.0,0.0487]
[1776691499014,80.12,75035.91,0.0,-0.99961,0.0,0.0487]
[1776691499197,80.12,75035.91,0.0,-0.99961,0.0,0.0487]
[1776691499208,80.12,75035.42,0.0,-0.99961,0.0,0.04867]
[1776691499918,80.12,75038.98,0.0,-0.99961,0.0,0.04889]
[1776691500925,80.12,75042.31,0.0,-0.99961,0.0,0.04909]
[1776691502940,80.12,75051.89,0.0,-0.9996,0.0,0.04967]
[1776691503947,80.12,75056.56,0.0,-0.9996,0.0,0.04995]
[1776691505961,80.12,75053.11,0.0,-0.9996,0.0,0.04974]
[1776691506968,80.12,75049.27,0.0,-0.9996,0.0,0.04951]
[1776691507974,80.12,75047.33,0.0,-0.9996,0.0,0.04939]
[1776691510158,80.12,75047.29,0.0,-0.9996,0.0,0.04939]
[1776691510996,80.12,75050.73,0.0,-0.9996,0.0,0.04959]
[1776691512003,80.12,75055.42,0.0,-0.9996,0.0,0.04988]
[1776691514017,80.12,75053.11,0.0,-0.9996,0.0,0.04974]
[1776691515591,80.12,75053.11,0.0,-0.9996,0.0,0.04974]
[1776691515619,80.12,75053.11,0.0,-0.9996,0.0,0.04974]
[1776691515695,80.12,75053.11,0.0,-0.9996,0.0,0.04974]
[1776691515728,80.12,75053.11,0.0,-0.9996,0.0,0.04974]
[1776691515651,80.12,75052.22,0.0,-0.9996,0.0,0.04969]
[1776691515938,80.12,75052.22,0.0,-0.9996,0.0,0.04969]
[1776691516031,80.12,75049.72,0.0,-0.9996,0.0,0.04953]
[1776691518044,80.12,75053.47,0.0,-0.9996,0.0,0.04976]
[1776691519747,80.12,75053.47,0.0,-0.9996,0.0,0.04976]
[1776691519052,80.12,75058.95,0.0,-0.9996,0.0,0.0501]
[1776691519775,80.12,75058.95,0.0,-0.9996,0.0,0.0501]
[1776691519883,80.12,75058.95,0.0,-0.9996,0.0,0.0501]
[1776691519938,80.12,75058.95,0.0,-0.9996,0.0,0.0501]
[1776691520013,80.12,75058.95,0.0,-0.9996,0.0,0.0501]
[1776691520122,80.12,75058.95,0.0,-0.9996,0.0,0.0501]
[1776691520191,80.12,75058.95,0.0,-0.9996,0.0,0.0501]
[1776691520229,80.12,75058.95,0.0,-0.9996,0.0,0.0501]
[1776691520330,80.12,75058.95,0.0,-0.9996,0.0,0.0501]
[1776691520437,80.12,75058.95,0.0,-0.9996,0.0,0.0501]
[1776691520544,80.12,75058.95,0.0,-0.9996,0.0,0.0501]
[1776691520695,80.12,75058.95,0.0,-0.9996,0.0,0.0501]
[1776691520645,80.12,75061.62,0.0,-0.9996,0.0,0.05026]
[1776691522072,80.12,75063.26,0.0,-0.9996,0.0,0.05036]
[1776691525094,80.12,75061.07,0.0,-0.9996,0.0,0.05023]
[1776691526101,80.12,75065.82,0.0,-0.9996,0.0,0.05052]
[1776691526878,80.12,75065.82,0.0,-0.9996,0.0,0.05052]
[1776691526935,80.12,75065.82,0.0,-0.9996,0.0,0.05052]
[1776691526979,80.12,75065.82,0.0,-0.9996,0.0,0.05052]
[1776691527090,80.12,75065.82,0.0,-0.9996,0.0,0.05052]
[1776691527187,80.12,75065.82,0.0,-0.9996,0.0,0.05052]
[1776691527196,80.12,75065.82,0.0,-0.9996,0.0,0.05052]
[1776691527298,80.12,75065.82,0.0,-0.9996,0.0,0.05052]
[1776691527405,80.12,75065.82,0.0,-0.9996,0.0,0.05052]
[1776691527439,80.12,75065.82,0.0,-0.9996,0.0,0.05052]
[1776691527506,80.12,75067.17,0.0,-0.99959,0.0,0.0506]
[1776691531136,80.12,75074.97,0.0,-0.99959,0.0,0.0508]
[1776691532143,80.12,75075.92,0.0,-0.99959,0.0,0.05086]
[1776691533149,80.12,75073.69,0.0,-0.99959,0.0,0.05073]
[1776691535164,80.12,75068.84,0.0,-0.9996,0.0,0.05043]
[1776691536464,80.12,75068.84,0.0,-0.9996,0.0,0.05043]
[1776691536513,80.12,75068.84,0.0,-0.9996,0.0,0.05043]
[1776691536619,80.12,75068.84,0.0,-0.9996,0.0,0.05043]
[1776691536692,80.12,75068.84,0.0,-0.9996,0.0,0.05043]
[1776691536726,80.12,75068.84,0.0,-0.9996,0.0,0.05043]
[1776691536658,80.12,75066.68,0.0,-0.9996,0.0,0.05029]
[1776691536833,80.12,75066.68,0.0,-0.9996,0.0,0.05029]
[1776691536937,80.12,75066.68,0.0,-0.9996,0.0,0.05029]
[1776691537177,80.12,75065.99,0.0,-0.9996,0.0,0.05025]
[1776691540987,80.12,75064.69,0.0,-0.9996,0.0,0.05017]
[1776691541208,80.12,75049.72,0.0,-0.99961,0.0,0.04926]
[1776691542215,80.12,75042.25,0.0,-0.99961,0.0,0.04881]
[1776691543222,80.12,75042.29,0.0,-0.99961,0.0,0.04881]
[1776691544433,80.12,75042.29,0.0,-0.99961,0.0,0.04881]
[1776691545199,80.12,75042.19,0.0,-0.99961,0.0,0.04881]
[1776691545292,80.12,75042.19,0.0,-0.99961,0.0,0.04881]
[1776691545446,80.12,75042.19,0.0,-0.99961,0.0,0.04881]
[1776691545503,80.12,75041.49,0.0,-0.99961,0.0,0.04876]
[1776691547250,80.12,75038.83,0.0,-0.99961,0.0,0.04861]
[1776691549805,80.12,75037.6,0.0,-0.99961,0.0,0.04853]
[1776691550272,80.12,75052.17,0.0,-0.9996,0.0,0.04941]
[1776691551279,80.12,75049.39,0.0,-0.99961,0.0,0.04924]
[1776691553377,80.12,75048.87,0.0,-0.99961,0.0,0.04921]
[1776691554319,80.12,75066.94,0.0,-0.9996,0.0,0.05031]
[1776691555327,80.12,75066.99,0.0,-0.9996,0.0,0.05031]
[1776691556347,80.12,75066.99,0.0,-0.9996,0.0,0.05031]
[1776691557090,80.12,75066.44,0.0,-0.9996,0.0,0.05028]
[1776691557341,80.12,75095.87,0.0,-0.99958,0.0,0.05212]
[1776691558348,80.12,75100.82,0.0,-0.99958,0.0,0.05243]
[1776691559360,80.12,75111.39,0.0,-0.99957,0.0,0.05311]
[1776691560348,80.12,75111.39,0.0,-0.99957,0.0,0.05311]
[1776691560367,80.12,75118.25,0.0,-0.99957,0.0,0.05356]
[1776691561374,80.12,75119.59,0.0,-0.99957,0.0,0.05364]
[1776691562381,80.12,75117.69,0.0,-0.99957,0.0,0.05352]
[1776691563629,80.12,75117.69,0.0,-0.99957,0.0,0.05352]
[1776691563695,80.12,75117.69,0.0,-0.99957,0.0,0.05352]
[1776691563702,80.12,75117.44,0.0,-0.99957,0.0,0.0535]
[1776691565403,80.12,75112.39,0.0,-0.99957,0.0,0.05318]
[1776691566410,80.12,75104.98,0.0,-0.99958,0.0,0.0527]
[1776691567421,80.12,75095.51,0.0,-0.99958,0.0,0.05209]
[1776691568428,80.12,75093.13,0.0,-0.99958,0.0,0.05194]
[1776691570442,80.12,75091.14,0.0,-0.99958,0.0,0.05182]
[1776691571449,80.12,75088.55,0.0,-0.99959,0.0,0.05165]
[1776691572456,80.12,75087.14,0.0,-0.99959,0.0,0.05157]
[1776691574470,80.12,75090.64,0.0,-0.99958,0.0,0.05179]
[1776691575477,80.12,75092.42,0.0,-0.99958,0.0,0.0519]
[1776691576823,80.12,75092.42,0.0,-0.99958,0.0,0.0519]
[1776691576484,80.12,75089.7,0.0,-0.99958,0.0,0.05173]
[1776691576856,80.12,75089.7,0.0,-0.99958,0.0,0.05173]
[1776691576936,80.12,75089.7,0.0,-0.99958,0.0,0.05173]
[1776691577491,80.12,75089.14,0.0,-0.99959,0.0,0.05169]
[1776691582526,80.12,75086.7,0.0,-0.99959,0.0,0.05154]
[1776691583553,80.12,75086.7,0.0,-0.99959,0.0,0.05154]
[1776691583621,80.12,75086.7,0.0,-0.99959,0.0,0.05154]
[1776691583689,80.12,75086.7,0.0,-0.99959,0.0,0.05154]
[1776691583716,80.12,75086.06,0.0,-0.99959,0.0,0.0515]
[1776691586554,80.12,75089.72,0.0,-0.99958,0.0,0.05173]
[1776691587538,80.12,75089.72,0.0,-0.99958,0.0,0.05173]
[1776691587638,80.12,75089.72,0.0,-0.99958,0.0,0.05173]
[1776691587688,80.12,75089.72,0.0,-0.99958,0.0,0.05173]
[1776691587790,80.12,75091.39,0.0,-0.99958,0.0,0.05183]
[1776691590582,80.12,75094.78,0.0,-0.99958,0.0,0.05205]
[1776691591589,80.12,75096.66,0.0,-0.99958,0.0,0.05188]
[1776691596624,80.12,75090.84,0.0,-0.99959,0.0,0.05151]
[1776691598350,80.12,75090.56,0.0,-0.99959,0.0,0.0515]
[1776691598413,80.12,75090.56,0.0,-0.99959,0.0,0.0515]
[1776691598436,80.12,75090.56,0.0,-0.99959,0.0,0.0515]
[1776691598638,80.12,75090.02,0.0,-0.99959,0.0,0.05146]
[1776691604680,80.12,75091.16,0.0,-0.99959,0.0,0.05153]
[1776691606696,80.12,75094.31,0.0,-0.99958,0.0,0.05173]
[1776691607703,80.12,75098.22,0.0,-0.99958,0.0,0.05198]
[1776691608490,80.12,75098.22,0.0,-0.99958,0.0,0.05198]
[1776691608518,80.12,75098.22,0.0,-0.99958,0.0,0.05198]
[1776691608651,80.12,75098.22,0.0,-0.99958,0.0,0.05198]
[1776691608689,80.12,75098.22,0.0,-0.99958,0.0,0.05198]
[1776691608710,80.12,75098.09,0.0,-0.99958,0.0,0.05197]
[1776691613911,80.12,75098.97,0.0,-0.99958,0.0,0.05203]
[1776691614892,80.12,75099.61,0.0,-0.99958,0.0,0.05207]
[1776691614937,80.12,75099.61,0.0,-0.99958,0.0,0.05207]
[1776691614945,80.12,75099.61,0.0,-0.99958,0.0,0.05207]
[1776691614919,80.12,75099.13,0.0,-0.99958,0.0,0.05204]
[1776691615046,80.12,75099.13,0.0,-0.99958,0.0,0.05204]
[1776691615151,80.12,75099.13,0.0,-0.99958,0.0,0.05204]
[1776691615192,80.12,75099.13,0.0,-0.99958,0.0,0.05204]
[1776691615763,80.12,75099.62,0.0,-0.99958,0.0,0.05207]
[1776691621805,80.12,75109.65,0.0,-0.99958,0.0,0.05271]
[1776691622812,80.12,75111.94,0.0,-0.99957,0.0,0.05286]
[1776691623826,80.12,75114.55,0.0,-0.99957,0.0,0.05302]
[1776691624833,80.12,75116.95,0.0,-0.99957,0.0,0.05318]
[1776691625840,80.12,75119.58,0.0,-0.99957,0.0,0.05335]
[1776691626081,80.12,75119.58,0.0,-0.99957,0.0,0.05335]
[1776691626115,80.12,75119.58,0.0,-0.99957,0.0,0.05335]
[1776691626186,80.12,75119.58,0.0,-0.99957,0.0,0.05335]
[1776691626847,80.12,75121.41,0.0,-0.99957,0.0,0.05347]
[1776691631882,80.12,75121.94,0.0,-0.99957,0.0,0.0535]
[1776691633896,80.12,75126.36,0.0,-0.99957,0.0,0.05379]
[1776691634355,80.12,75126.36,0.0,-0.99957,0.0,0.05379]
[1776691634376,80.12,75126.36,0.0,-0.99957,0.0,0.05379]
[1776691634436,80.12,75126.36,0.0,-0.99957,0.0,0.05379]
[1776691634903,80.12,75127.09,0.0,-0.99957,0.0,0.05384]
[1776691639937,80.12,75132.54,0.0,-0.99956,0.0,0.0542]
[1776691640945,80.12,75137.08,0.0,-0.99956,0.0,0.0545]
[1776691642192,80.12,75136.86,0.0,-0.99956,0.0,0.05448]
[1776691642265,80.12,75136.86,0.0,-0.99956,0.0,0.05448]
[1776691642366,80.12,75136.86,0.0,-0.99956,0.0,0.05448]
[1776691642438,80.12,75136.86,0.0,-0.99956,0.0,0.05448]
[1776691642959,80.12,75136.77,0.0,-0.99956,0.0,0.05448]
[1776691646987,80.12,75132.81,0.0,-0.99956,0.0,0.05422]
[1776691647899,80.12,75132.81,0.0,-0.99956,0.0,0.05422]
[1776691647934,80.12,75132.81,0.0,-0.99956,0.0,0.05422]
[1776691647998,80.12,75132.81,0.0,-0.99956,0.0,0.05422]
[1776691647994,80.12,75130.98,0.0,-0.99956,0.0,0.0541]
[1776691648107,80.12,75130.98,0.0,-0.99956,0.0,0.0541]
[1776691648195,80.12,75130.98,0.0,-0.99956,0.0,0.0541]
[1776691649001,80.12,75133.23,0.0,-0.99956,0.0,0.05424]
[1776691651016,80.12,75133.59,0.0,-0.99957,0.0,0.05397]
[1776691652695,80.12,75133.0,0.0,-0.99957,0.0,0.05393]
[1776691652760,80.12,75133.0,0.0,-0.99957,0.0,0.05393]
[1776691652867,80.12,75133.0,0.0,-0.99957,0.0,0.05393]
[1776691652935,80.12,75133.0,0.0,-0.99957,0.0,0.05393]
[1776691653029,80.12,75131.41,0.0,-0.99957,0.0,0.05383]
[1776691658064,80.12,75130.84,0.0,-0.99957,0.0,0.05379]
[1776691658649,80.12,75130.84,0.0,-0.99957,0.0,0.05379]
[1776691658680,80.12,75130.84,0.0,-0.99957,0.0,0.05379]
[1776691658693,80.12,75130.84,0.0,-0.99957,0.0,0.05379]
[1776691659072,80.12,75131.29,0.0,-0.99957,0.0,0.05382]
[1776691665409,80.12,75131.48,0.0,-0.99957,0.0,0.05383]
[1776691665417,80.12,75131.48,0.0,-0.99957,0.0,0.05383]
[1776691665435,80.12,75131.48,0.0,-0.99957,0.0,0.05383]
[1776691665461,80.12,75131.99,0.0,-0.99957,0.0,0.05387]
[1776691668134,80.12,75128.76,0.0,-0.99957,0.0,0.05365]
[1776691669142,80.12,75127.32,0.0,-0.99957,0.0,0.05356]
[1776691670483,80.12,75127.32,0.0,-0.99957,0.0,0.05356]
[1776691670581,80.12,75127.32,0.0,-0.99957,0.0,0.05356]
[1776691670687,80.12,75127.32,0.0,-0.99957,0.0,0.05356]
[1776691670788,80.12,75126.42,0.0,-0.99957,0.0,0.0535]
[1776691674437,80.12,75126.08,0.0,-0.99957,0.0,0.05348]
[1776691674687,80.12,75126.08,0.0,-0.99957,0.0,0.05348]
[1776691674794,80.12,75126.08,0.0,-0.99957,0.0,0.05348]
[1776691674924,80.12,75126.08,0.0,-0.99957,0.0,0.05348]
[1776691674937,80.12,75126.08,0.0,-0.99957,0.0,0.05348]
[1776691675030,80.12,75126.08,0.0,-0.99957,0.0,0.05348]
[1776691675025,80.12,75126.08,0.0,-0.99957,0.0,0.05348]
[1776691676191,80.12,75129.48,0.0,-0.99957,0.0,0.0537]
[1776691677198,80.12,75131.97,0.0,-0.99957,0.0,0.05386]
[1776691678435,80.12,75131.97,0.0,-0.99957,0.0,0.05386]
[1776691678690,80.12,75131.97,0.0,-0.99957,0.0,0.05386]
[1776691678796,80.12,75131.97,0.0,-0.99957,0.0,0.05386]
[1776691678898,80.12,75132.26,0.0,-0.99957,0.0,0.05388]
[1776691681038,80.12,75131.99,0.0,-0.99957,0.0,0.05387]
[1776691681083,80.12,75134.68,0.0,-0.99956,0.0,0.05404]
[1776691681151,80.12,75134.68,0.0,-0.99956,0.0,0.05404]
[1776691681198,80.12,75134.68,0.0,-0.99956,0.0,0.05404]
[1776691681270,80.12,75134.68,0.0,-0.99956,0.0,0.05404]
[1776691681339,80.12,75141.91,0.0,-0.99956,0.0,0.05452]
[1776691682234,80.12,75141.44,0.0,-0.99956,0.0,0.05449]
[1776691683241,80.12,75137.06,0.0,-0.99956,0.0,0.0542]
[1776691684233,80.12,75137.06,0.0,-0.99956,0.0,0.0542]
[1776691685946,80.12,75137.59,0.0,-0.99956,0.0,0.05423]
[1776691685971,80.12,75145.83,0.0,-0.99956,0.0,0.05478]
[1776691686264,80.12,75158.51,0.0,-0.99955,0.0,0.05563]
[1776691687272,80.12,75162.22,0.0,-0.99955,0.0,0.05588]
[1776691688442,80.12,75162.22,0.0,-0.99955,0.0,0.05588]
[1776691690760,80.12,75162.65,0.0,-0.99955,0.0,0.05591]
[1776691690937,80.12,75162.65,0.0,-0.99955,0.0,0.05591]
[1776691691038,80.12,75162.02,0.0,-0.99955,0.0,0.05586]
[1776691691903,80.12,75162.02,0.0,-0.99955,0.0,0.05586]
[1776691692800,80.12,75162.98,0.0,-0.99955,0.0,0.05593]
[1776691692826,80.12,75162.98,0.0,-0.99955,0.0,0.05593]
[1776691692858,80.12,75162.98,0.0,-0.99955,0.0,0.05593]
[1776691692886,80.12,75162.98,0.0,-0.99955,0.0,0.05593]
[1776691692944,80.12,75162.98,0.0,-0.99955,0.0,0.05593]
[1776691692995,80.12,75162.98,0.0,-0.99955,0.0,0.05593]
[1776691693021,80.12,75162.98,0.0,-0.99955,0.0,0.05593]
[1776691693095,80.12,75162.98,0.0,-0.99955,0.0,0.05593]
[1776691693019,80.12,75162.67,0.0,-0.99955,0.0,0.05591]
[1776691693194,80.12,75162.67,0.0,-0.99955,0.0,0.05591]
[1776691693826,80.12,75162.67,0.0,-0.99955,0.0,0.05591]
[1776691693933,80.12,75162.12,0.0,-0.99955,0.0,0.05587]
[1776691694622,80.12,75162.12,0.0,-0.99955,0.0,0.05587]
[1776691694691,80.12,75162.12,0.0,-0.99955,0.0,0.05587]
[1776691696439,80.12,75161.76,0.0,-0.99955,0.0,0.05585]
[1776691696700,80.12,75161.76,0.0,-0.99955,0.0,0.05585]
[1776691696806,80.12,75161.76,0.0,-0.99955,0.0,0.05585]
[1776691696902,80.12,75161.62,0.0,-0.99955,0.0,0.05584]
[1776691698350,80.12,75159.79,0.0,-0.99955,0.0,0.05571]
[1776691699356,80.12,75161.32,0.0,-0.99955,0.0,0.05582]
[1776691700436,80.12,75161.32,0.0,-0.99955,0.0,0.05582]
[1776691700629,80.12,75161.32,0.0,-0.99955,0.0,0.05582]
[1776691700697,80.12,75161.32,0.0,-0.99955,0.0,0.05582]
[1776691700738,80.12,75161.32,0.0,-0.99955,0.0,0.05582]
[1776691700799,80.12,75161.32,0.0,-0.99955,0.0,0.05582]
[1776691703384,80.12,75162.19,0.0,-0.99955,0.0,0.05588]
[1776691704435,80.12,75162.19,0.0,-0.99955,0.0,0.05588]
[1776691704692,80.12,75162.19,0.0,-0.99955,0.0,0.05588]
[1776691704799,80.12,75162.19,0.0,-0.99955,0.0,0.05588]
[1776691704910,80.12,75162.19,0.0,-0.99955,0.0,0.05588]
[1776691704935,80.12,75162.19,0.0,-0.99955,0.0,0.05588]
[1776691705021,80.12,75162.19,0.0,-0.99955,0.0,0.05588]
[1776691705122,80.12,75164.91,0.0,-0.99955,0.0,0.05606]
[1776691705399,80.12,75174.24,0.0,-0.99954,0.0,0.0567]
[1776691706406,80.12,75181.24,0.0,-0.99954,0.0,0.05718]
[1776691707413,80.12,75178.69,0.0,-0.99954,0.0,0.057]
[1776691708440,80.12,75178.69,0.0,-0.99954,0.0,0.057]
[1776691708693,80.12,75178.69,0.0,-0.99954,0.0,0.057]
[1776691708736,80.12,75178.69,0.0,-0.99954,0.0,0.057]
[1776691708756,80.12,75178.69,0.0,-0.99954,0.0,0.057]
[1776691708842,80.12,75178.69,0.0,-0.99954,0.0,0.057]
[1776691708936,80.12,75178.69,0.0,-0.99954,0.0,0.057]
[1776691708950,80.12,75178.69,0.0,-0.99954,0.0,0.057]
[1776691709057,80.12,75178.69,0.0,-0.99954,0.0,0.057]
[1776691709035,80.12,75178.24,0.0,-0.99954,0.0,0.05697]
[1776691709191,80.12,75178.24,0.0,-0.99954,0.0,0.05697]
[1776691709274,80.12,75178.24,0.0,-0.99954,0.0,0.05697]
[1776691709376,80.12,75178.24,0.0,-0.99954,0.0,0.05697]
[1776691709484,80.12,75178.24,0.0,-0.99954,0.0,0.05697]
[1776691709591,80.12,75178.24,0.0,-0.99954,0.0,0.05697]
[1776691709729,80.12,75178.24,0.0,-0.99954,0.0,0.05697]
[1776691709817,80.12,75178.24,0.0,-0.99954,0.0,0.05697]
[1776691709925,80.12,75178.24,0.0,-0.99954,0.0,0.05697]
[1776691710032,80.12,75178.24,0.0,-0.99954,0.0,0.05697]
[1776691710134,80.12,75178.31,0.0,-0.99954,0.0,0.05698]
[1776691710433,80.12,75178.81,0.0,-0.99954,0.0,0.05701]
[1776691711441,80.12,75180.07,0.0,-0.99954,0.0,0.05679]
[1776691712448,80.12,75180.92,0.0,-0.99954,0.0,0.05685]
[1776691713454,80.12,75179.27,0.0,-0.99954,0.0,0.05673]
[1776691714344,80.12,75179.27,0.0,-0.99954,0.0,0.05673]
[1776691714436,80.12,75179.27,0.0,-0.99954,0.0,0.05673]
[1776691714462,80.12,75177.11,0.0,-0.99954,0.0,0.05659]
[1776691716476,80.12,75176.74,0.0,-0.99954,0.0,0.05656]
[1776691717483,80.12,75176.38,0.0,-0.99954,0.0,0.05654]
[1776691718390,80.12,75176.38,0.0,-0.99954,0.0,0.05654]
[1776691718435,80.12,75176.38,0.0,-0.99954,0.0,0.05654]
[1776691718489,80.12,75176.72,0.0,-0.99954,0.0,0.05656]
[1776691719497,80.12,75179.33,0.0,-0.99954,0.0,0.05674]
[1776691724532,80.12,75179.63,0.0,-0.99954,0.0,0.05676]
[1776691726126,80.12,75179.63,0.0,-0.99954,0.0,0.05676]
[1776691726191,80.12,75179.45,0.0,-0.99954,0.0,0.05675]
[1776691728561,80.12,75179.13,0.0,-0.99954,0.0,0.05672]
[1776691729568,80.12,75177.55,0.0,-0.99954,0.0,0.05662]
[1776691731582,80.12,75176.98,0.0,-0.99954,0.0,0.05658]
[1776691735610,80.12,75177.52,0.0,-0.99954,0.0,0.05661]
[1776691737624,80.12,75176.89,0.0,-0.99954,0.0,0.05657]
[1776691739161,80.12,75176.89,0.0,-0.99954,0.0,0.05657]
[1776691738632,80.12,75164.81,0.0,-0.99955,0.0,0.05575]
[1776691739206,80.12,75164.81,0.0,-0.99955,0.0,0.05575]
[1776691739638,80.12,75159.27,0.0,-0.99955,0.0,0.05538]
[1776691740645,80.12,75157.9,0.0,-0.99955,0.0,0.05528]
[1776691742436,80.12,75157.71,0.0,-0.99955,0.0,0.05527]
[1776691742497,80.12,75157.71,0.0,-0.99955,0.0,0.05527]
[1776691742604,80.12,75157.71,0.0,-0.99955,0.0,0.05527]
[1776691742691,80.12,75157.71,0.0,-0.99955,0.0,0.05527]
[1776691742703,80.12,75158.96,0.0,-0.99955,0.0,0.05535]
[1776691743995,80.12,75158.96,0.0,-0.99955,0.0,0.05535]
[1776691744025,80.12,75159.63,0.0,-0.99955,0.0,0.0554]
[1776691744672,80.12,75159.19,0.0,-0.99955,0.0,0.05537]
[1776691745680,80.12,75157.49,0.0,-0.99955,0.0,0.05526]
[1776691746687,80.12,75156.24,0.0,-0.99955,0.0,0.05517]
[1776691748701,80.12,75160.79,0.0,-0.99955,0.0,0.05548]
[1776691749694,80.12,75160.79,0.0,-0.99955,0.0,0.05548]
[1776691749755,80.12,75160.79,0.0,-0.99955,0.0,0.05548]
[1776691749863,80.12,75160.79,0.0,-0.99955,0.0,0.05548]
[1776691749938,80.12,75160.79,0.0,-0.99955,0.0,0.05548]
[1776691749967,80.12,75160.79,0.0,-0.99955,0.0,0.05548]
[1776691750069,80.12,75160.79,0.0,-0.99955,0.0,0.05548]
[1776691750141,80.12,75161.84,0.0,-0.99955,0.0,0.05555]
[1776691750177,80.12,75161.84,0.0,-0.99955,0.0,0.05555]
[1776691750203,80.12,75161.84,0.0,-0.99955,0.0,0.05555]
[1776691750288,80.12,75161.84,0.0,-0.99955,0.0,0.05555]
[1776691750325,80.12,75161.84,0.0,-0.99955,0.0,0.05555]
[1776691750431,80.12,75161.84,0.0,-0.99955,0.0,0.05555]
[1776691750689,80.12,75161.84,0.0,-0.99955,0.0,0.05555]
[1776691750715,80.12,75161.43,0.0,-0.99955,0.0,0.05552]
[1776691752729,80.12,75160.95,0.0,-0.99955,0.0,0.05549]
[1776691754742,80.12,75161.68,0.0,-0.99955,0.0,0.05554]
[1776691755750,80.12,75160.45,0.0,-0.99955,0.0,0.05545]
[1776691756756,80.12,75161.94,0.0,-0.99955,0.0,0.05556]
[1776691757764,80.12,75163.49,0.0,-0.99955,0.0,0.05566]
[1776691759147,80.12,75163.49,0.0,-0.99955,0.0,0.05566]
[1776691759174,80.12,75165.6,0.0,-0.99955,0.0,0.0558]
[1776691759186,80.12,75165.6,0.0,-0.99955,0.0,0.0558]
[1776691759435,80.12,75165.6,0.0,-0.99955,0.0,0.0558]
[1776691764812,80.12,75166.45,0.0,-0.99955,0.0,0.05586]
[1776691765819,80.12,75166.85,0.0,-0.99955,0.0,0.05589]
[1776691766828,80.12,75170.93,0.0,-0.99955,0.0,0.05616]
[1776691767726,80.12,75170.93,0.0,-0.99955,0.0,0.05616]
[1776691767746,80.12,75170.93,0.0,-0.99955,0.0,0.05616]
[1776691767858,80.12,75170.93,0.0,-0.99955,0.0,0.05616]
[1776691767935,80.12,75170.93,0.0,-0.99955,0.0,0.05616]
[1776691767962,80.12,75170.93,0.0,-0.99955,0.0,0.05616]
[1776691768037,80.12,75170.93,0.0,-0.99955,0.0,0.05616]
[1776691768189,80.12,75170.93,0.0,-0.99955,0.0,0.05616]
[1776691768063,80.12,75174.05,0.0,-0.99954,0.0,0.05638]
[1776691768842,80.12,75174.56,0.0,-0.99954,0.0,0.05641]
[1776691769849,80.12,75175.85,0.0,-0.99954,0.0,0.0565]
[1776691770855,80.12,75177.23,0.0,-0.99954,0.0,0.05659]
[1776691771863,80.12,75177.33,0.0,-0.99954,0.0,0.05629]
[1776691773877,80.12,75178.09,0.0,-0.99954,0.0,0.05634]
[1776691774884,80.12,75179.85,0.0,-0.99954,0.0,0.05646]
[1776691775263,80.12,75179.85,0.0,-0.99954,0.0,0.05646]
[1776691775365,80.12,75179.85,0.0,-0.99954,0.0,0.05646]
[1776691775435,80.12,75179.85,0.0,-0.99954,0.0,0.05646]
[1776691775473,80.12,75179.85,0.0,-0.99954,0.0,0.05646]
[1776691775579,80.12,75179.85,0.0,-0.99954,0.0,0.05646]
[1776691775689,80.12,75179.85,0.0,-0.99954,0.0,0.05646]
[1776691775936,80.12,75179.85,0.0,-0.99954,0.0,0.05646]
[1776691776899,80.12,75189.1,0.0,-0.99954,0.0,0.0571]
[1776691777906,80.12,75191.64,0.0,-0.99954,0.0,0.05728]
[1776691778913,80.12,75193.04,0.0,-0.99954,0.0,0.05737]
[1776691779920,80.12,75194.49,0.0,-0.99953,0.0,0.05747]
[1776691780927,80.12,75195.15,0.0,-0.99953,0.0,0.05752]
[1776691781934,80.12,75196.55,0.0,-0.99953,0.0,0.05762]
[1776691782648,80.12,75196.55,0.0,-0.99953,0.0,0.05762]
[1776691782686,80.12,75196.55,0.0,-0.99953,0.0,0.05762]
[1776691782793,80.12,75196.55,0.0,-0.99953,0.0,0.05762]
[1776691782900,80.12,75196.55,0.0,-0.99953,0.0,0.05762]
[1776691782937,80.12,75196.55,0.0,-0.99953,0.0,0.05762]
[1776691783007,80.12,75196.55,0.0,-0.99953,0.0,0.05762]
[1776691783114,80.12,75196.55,0.0,-0.99953,0.0,0.05762]
[1776691783190,80.12,75196.55,0.0,-0.99953,0.0,0.05762]
[1776691783220,80.12,75196.66,0.0,-0.99953,0.0,0.05763]
[1776691783345,80.12,75196.66,0.0,-0.99953,0.0,0.05763]
[1776691783435,80.12,75196.66,0.0,-0.99953,0.0,0.05763]
[1776691783451,80.12,75196.66,0.0,-0.99953,0.0,0.05763]
[1776691783557,80.12,75196.66,0.0,-0.99953,0.0,0.05763]
[1776691783663,80.12,75196.66,0.0,-0.99953,0.0,0.05763]
[1776691783688,80.12,75196.66,0.0,-0.99953,0.0,0.05763]
[1776691783769,80.12,75196.66,0.0,-0.99953,0.0,0.05763]
[1776691783876,80.12,75196.66,0.0,-0.99953,0.0,0.05763]
[1776691783936,80.12,75196.66,0.0,-0.99953,0.0,0.05763]
[1776691787999,80.12,75196.91,0.0,-0.99953,0.0,0.05764]
[1776691788983,80.12,75199.17,0.0,-0.99953,0.0,0.0578]
[1776691790997,80.12,75201.38,0.0,-0.99953,0.0,0.05795]
[1776691792015,80.12,75212.1,0.0,-0.99952,0.0,0.05871]
[1776691793014,80.12,75217.13,0.0,-0.99952,0.0,0.05907]
[1776691794021,80.12,75219.37,0.0,-0.99952,0.0,0.05923]
[1776691795028,80.12,75220.02,0.0,-0.99952,0.0,0.05927]
[1776691796035,80.12,75222.18,0.0,-0.99952,0.0,0.05943]
[1776691797042,80.12,75222.91,0.0,-0.99952,0.0,0.05948]
[1776691798049,80.12,75223.57,0.0,-0.99952,0.0,0.05953]
[1776691801204,80.12,75223.55,0.0,-0.99952,0.0,0.05953]
[1776691801225,80.12,75243.8,0.0,-0.9995,0.0,0.06099]
[1776691802112,80.12,75251.9,0.0,-0.9995,0.0,0.06159]
[1776691803118,80.12,75249.84,0.0,-0.9995,0.0,0.06144]
[1776691804126,80.12,75244.68,0.0,-0.9995,0.0,0.06106]
[1776691804962,80.12,75244.68,0.0,-0.9995,0.0,0.06106]
[1776691805133,80.12,75220.49,0.0,-0.99952,0.0,0.05931]
[1776691806141,80.12,75197.21,0.0,-0.99953,0.0,0.05766]
[1776691807149,80.12,75199.55,0.0,-0.99953,0.0,0.05783]
[1776691808156,80.12,75201.18,0.0,-0.99953,0.0,0.05794]
[1776691808693,80.12,75201.18,0.0,-0.99953,0.0,0.05794]
[1776691809164,80.12,75197.94,0.0,-0.99953,0.0,0.05771]
[1776691810173,80.12,75195.94,0.0,-0.99953,0.0,0.05757]
[1776691812204,80.12,75191.01,0.0,-0.99954,0.0,0.05723]
[1776691814254,80.12,75190.68,0.0,-0.99954,0.0,0.05721]
[1776691814273,80.12,75190.68,0.0,-0.99954,0.0,0.05721]
[1776691814382,80.12,75191.51,0.0,-0.99954,0.0,0.05727]
[1776691814429,80.12,75191.51,0.0,-0.99954,0.0,0.05727]
[1776691814437,80.12,75191.51,0.0,-0.99954,0.0,0.05727]
[1776691814539,80.12,75191.51,0.0,-0.99954,0.0,0.05727]
[1776691814639,80.12,75191.51,0.0,-0.99954,0.0,0.05727]
[1776691814690,80.12,75191.51,0.0,-0.99954,0.0,0.05727]
[1776691814747,80.12,75191.51,0.0,-0.99954,0.0,0.05727]
[1776691816235,80.12,75194.26,0.0,-0.99953,0.0,0.05746]
[1776691816940,80.12,75194.26,0.0,-0.99953,0.0,0.05746]
[1776691817195,80.12,75194.26,0.0,-0.99953,0.0,0.05746]
[1776691817257,80.12,75194.26,0.0,-0.99953,0.0,0.05746]
[1776691817366,80.12,75195.71,0.0,-0.99953,0.0,0.05756]
[1776691817437,80.12,75195.71,0.0,-0.99953,0.0,0.05756]
[1776691817472,80.12,75195.71,0.0,-0.99953,0.0,0.05756]
[1776691817587,80.12,75195.71,0.0,-0.99953,0.0,0.05756]
[1776691817694,80.12,75195.71,0.0,-0.99953,0.0,0.05756]
[1776691818250,80.12,75193.69,0.0,-0.99954,0.0,0.05742]
[1776691820264,80.12,75189.37,0.0,-0.99954,0.0,0.05712]
[1776691820938,80.12,75189.37,0.0,-0.99954,0.0,0.05712]
[1776691821196,80.12,75189.37,0.0,-0.99954,0.0,0.05712]
[1776691821271,80.12,75187.41,0.0,-0.99954,0.0,0.05698]
[1776691821342,80.12,75187.41,0.0,-0.99954,0.0,0.05698]
[1776691821373,80.12,75187.41,0.0,-0.99954,0.0,0.05698]
[1776691821441,80.12,75187.41,0.0,-0.99954,0.0,0.05698]
[1776691821475,80.12,75187.41,0.0,-0.99954,0.0,0.05698]
[1776691821583,80.12,75187.41,0.0,-0.99954,0.0,0.05698]
[1776691821691,80.12,75187.41,0.0,-0.99954,0.0,0.05698]
[1776691821940,80.12,75187.41,0.0,-0.99954,0.0,0.05698]
[1776691822278,80.12,75181.12,0.0,-0.99954,0.0,0.05655]
[1776691823285,80.12,75168.1,0.0,-0.99955,0.0,0.05567]
[1776691824292,80.12,75164.99,0.0,-0.99955,0.0,0.05546]
[1776691825300,80.12,75176.96,0.0,-0.99954,0.0,0.05627]
[1776691826306,80.12,75179.1,0.0,-0.99954,0.0,0.05641]
[1776691827314,80.12,75173.66,0.0,-0.99955,0.0,0.05604]
[1776691828321,80.12,75175.74,0.0,-0.99955,0.0,0.05618]
[1776691829328,80.12,75167.73,0.0,-0.99955,0.0,0.05564]
[1776691831341,80.12,75170.43,0.0,-0.99955,0.0,0.05552]
[1776691832929,80.12,75178.15,0.0,-0.99955,0.0,0.05604]
[1776691833356,80.12,75182.5,0.0,-0.99954,0.0,0.05634]
[1776691835039,80.12,75183.55,0.0,-0.99954,0.0,0.05641]
[1776691836377,80.12,75179.56,0.0,-0.99955,0.0,0.05614]
[1776691837388,80.12,75177.18,0.0,-0.99955,0.0,0.05598]
[1776691838397,80.12,75170.31,0.0,-0.99955,0.0,0.05551]
[1776691839403,80.12,75162.98,0.0,-0.99956,0.0,0.05502]
[1776691840410,80.12,75165.34,0.0,-0.99955,0.0,0.05518]
[1776691841417,80.12,75170.55,0.0,-0.99955,0.0,0.05553]
[1776691842424,80.12,75174.19,0.0,-0.99955,0.0,0.05577]
[1776691843431,80.12,75180.35,0.0,-0.99955,0.0,0.05619]
[1776691847460,80.12,75189.87,0.0,-0.99954,0.0,0.05684]
[1776691848467,80.12,75192.87,0.0,-0.99954,0.0,0.05705]
[1776691849473,80.12,75200.14,0.0,-0.99953,0.0,0.05755]
[1776691850840,80.12,75200.14,0.0,-0.99953,0.0,0.05755]
[1776691850879,80.12,75200.14,0.0,-0.99953,0.0,0.05755]
[1776691850938,80.12,75200.14,0.0,-0.99953,0.0,0.05755]
[1776691850952,80.12,75198.72,0.0,-0.99953,0.0,0.05746]
[1776691851488,80.12,75192.81,0.0,-0.99954,0.0,0.05705]
[1776691852495,80.12,75175.46,0.0,-0.99955,0.0,0.05586]
[1776691853502,80.12,75173.18,0.0,-0.99955,0.0,0.0557]
[1776691854508,80.12,75171.42,0.0,-0.99955,0.0,0.05559]
[1776691855516,80.12,75168.22,0.0,-0.99955,0.0,0.05537]
[1776691856522,80.12,75160.96,0.0,-0.99956,0.0,0.05488]
[1776691857533,80.12,75150.58,0.0,-0.99956,0.0,0.0542]
[1776691858540,80.12,75145.17,0.0,-0.99957,0.0,0.05384]
[1776691859548,80.12,75148.81,0.0,-0.99956,0.0,0.05408]
[1776691860555,80.12,75137.55,0.0,-0.99957,0.0,0.05334]
[1776691861564,80.12,75115.39,0.0,-0.99958,0.0,0.05192]
[1776691862569,80.12,75106.65,0.0,-0.99959,0.0,0.05137]
[1776691863588,80.12,75108.6,0.0,-0.99959,0.0,0.05149]
[1776691864587,80.12,75101.63,0.0,-0.99959,0.0,0.05105]
[1776691865594,80.12,75085.45,0.0,-0.9996,0.0,0.05005]
[1776691866628,80.12,75067.44,0.0,-0.99961,0.0,0.04896]
[1776691867630,80.12,75069.77,0.0,-0.99961,0.0,0.0491]
[1776691869111,80.12,75069.77,0.0,-0.99961,0.0,0.0491]
[1776691871658,80.12,75058.81,0.0,-0.99961,0.0,0.04844]
[1776691872665,80.12,75058.87,0.0,-0.99961,0.0,0.04844]
[1776691874679,80.12,75054.4,0.0,-0.99961,0.0,0.04818]
[1776691875686,80.12,75047.8,0.0,-0.99962,0.0,0.04779]
[1776691876696,80.12,75041.94,0.0,-0.99962,0.0,0.04744]
[1776691877702,80.12,75032.27,0.0,-0.99963,0.0,0.04688]
[1776691878709,80.12,75021.07,0.0,-0.99963,0.0,0.04624]
[1776691879866,80.12,75021.07,0.0,-0.99963,0.0,0.04624]
[1776691880003,80.12,74996.0,0.0,-0.99964,0.0,0.04483]
[1776691880731,80.12,74961.37,0.0,-0.99966,0.0,0.04294]
[1776691881415,80.12,74961.37,0.0,-0.99966,0.0,0.04294]
[1776691881733,80.12,74947.62,0.0,-0.99966,0.0,0.04221]
[1776691883382,80.12,74947.62,0.0,-0.99966,0.0,0.04221]
[1776691882746,80.12,74948.03,0.0,-0.99966,0.0,0.04223]
[1776691883756,80.12,74943.33,0.0,-0.99967,0.0,0.04198]
[1776691884779,80.12,74911.16,0.0,-0.99968,0.0,0.04033]
[1776691885911,80.12,74911.16,0.0,-0.99968,0.0,0.04033]
[1776691886011,80.12,74905.41,0.0,-0.99968,0.0,0.04004]
[1776691886790,80.12,74913.31,0.0,-0.99968,0.0,0.04044]
[1776691888412,80.12,74913.31,0.0,-0.99968,0.0,0.04044]
[1776691887797,80.12,74931.64,0.0,-0.99967,0.0,0.04138]
[1776691889143,80.12,74930.49,0.0,-0.99967,0.0,0.04132]
[1776691889812,80.12,74932.89,0.0,-0.99967,0.0,0.04144]
[1776691890819,80.12,74934.72,0.0,-0.99967,0.0,0.04154]
[1776691891826,80.12,74920.82,0.0,-0.99968,0.0,0.04059]
[1776691892904,80.12,74920.82,0.0,-0.99968,0.0,0.04059]
[1776691893001,80.12,74918.42,0.0,-0.99968,0.0,0.04046]
[1776691894133,80.12,74918.42,0.0,-0.99968,0.0,0.04046]
[1776691894158,80.12,74935.57,0.0,-0.99967,0.0,0.04134]
[1776691894854,80.12,74931.67,0.0,-0.99967,0.0,0.04114]
[1776691896681,80.12,74932.59,0.0,-0.99967,0.0,0.04119]
[1776691896869,80.12,74935.47,0.0,-0.99967,0.0,0.04134]
[1776691897740,80.12,74935.47,0.0,-0.99967,0.0,0.04134]
[1776691897876,80.12,74943.92,0.0,-0.99967,0.0,0.04178]
[1776691898810,80.12,74943.92,0.0,-0.99967,0.0,0.04178]
[1776691898846,80.12,74943.92,0.0,-0.99967,0.0,0.04178]
[1776691898949,80.12,74943.92,0.0,-0.99967,0.0,0.04178]
[1776691898983,80.12,74955.48,0.0,-0.99966,0.0,0.04238]
[1776691899890,80.12,74961.08,0.0,-0.99966,0.0,0.04268]
[1776691900897,80.12,74970.21,0.0,-0.99966,0.0,0.04317]
[1776691901904,80.12,74986.58,0.0,-0.99965,0.0,0.04405]
[1776691902917,80.12,74999.19,0.0,-0.99964,0.0,0.04475]
[1776691903920,80.12,75003.85,0.0,-0.99964,0.0,0.04501]
[1776691905935,80.12,75012.33,0.0,-0.99964,0.0,0.04548]
[1776691906941,80.12,75020.79,0.0,-0.99963,0.0,0.04596]
[1776691907948,80.12,75019.51,0.0,-0.99963,0.0,0.04589]
[1776691908958,80.12,75008.59,0.0,-0.99964,0.0,0.04527]
[1776691909963,80.12,74999.59,0.0,-0.99964,0.0,0.04477]
[1776691910975,80.12,74988.17,0.0,-0.99965,0.0,0.04414]
[1776691911983,80.12,74978.01,0.0,-0.99965,0.0,0.04359]
[1776691912990,80.12,74977.25,0.0,-0.99965,0.0,0.04355]
[1776691913997,80.12,74977.25,0.0,-0.99965,0.0,0.04355]
[1776691913999,80.12,74972.89,0.0,-0.99966,0.0,0.04331]
[1776691914843,80.12,74972.89,0.0,-0.99966,0.0,0.04331]
[1776691915007,80.12,74971.48,0.0,-0.99966,0.0,0.04324]
[1776691916017,80.12,74979.15,0.0,-0.99965,0.0,0.04365]
[1776691917024,80.12,74969.44,0.0,-0.99966,0.0,0.04313]
[1776691918030,80.12,74972.05,0.0,-0.99966,0.0,0.04327]
[1776691918787,80.12,74972.05,0.0,-0.99966,0.0,0.04327]
[1776691921081,80.12,74970.77,0.0,-0.99966,0.0,0.0432]
[1776691921197,80.12,74970.77,0.0,-0.99966,0.0,0.0432]
[1776691921264,80.12,74974.09,0.0,-0.99965,0.0,0.04338]
[1776691922058,80.12,74981.35,0.0,-0.99965,0.0,0.04377]
[1776691923071,80.12,75004.11,0.0,-0.99964,0.0,0.04502]
[1776691924079,80.12,75019.89,0.0,-0.99963,0.0,0.04591]
[1776691925086,80.12,75031.83,0.0,-0.99963,0.0,0.04659]
[1776691926093,80.12,75041.2,0.0,-0.99962,0.0,0.04714]
[1776691927101,80.12,75039.16,0.0,-0.99962,0.0,0.04702]
[1776691928109,80.12,75050.62,0.0,-0.99962,0.0,0.04769]
[1776691929364,80.12,75050.62,0.0,-0.99962,0.0,0.04769]
[1776691929376,80.12,75053.13,0.0,-0.99962,0.0,0.04783]
[1776691930128,80.12,75055.35,0.0,-0.99962,0.0,0.04797]
[1776691931141,80.12,75049.84,0.0,-0.99962,0.0,0.04764]
[1776691932143,80.12,75065.45,0.0,-0.99961,0.0,0.04857]
[1776691933163,80.12,75076.78,0.0,-0.9996,0.0,0.04925]
[1776691934160,80.12,75094.89,0.0,-0.9996,0.0,0.05035]
[1776691935166,80.12,75095.0,0.0,-0.9996,0.0,0.05036]
[1776691936173,80.12,75088.96,0.0,-0.9996,0.0,0.04999]
[1776691937180,80.12,75095.43,0.0,-0.9996,0.0,0.05039]
[1776691938187,80.12,75102.41,0.0,-0.99959,0.0,0.05082]
[1776691939194,80.12,75102.26,0.0,-0.99959,0.0,0.05081]
[1776691941208,80.12,75104.75,0.0,-0.99959,0.0,0.05097]
[1776691942265,80.12,75104.75,0.0,-0.99959,0.0,0.05097]
[1776691942328,80.12,75124.88,0.0,-0.99958,0.0,0.05224]
[1776691943225,80.12,75153.84,0.0,-0.99956,0.0,0.05411]
[1776691944232,80.12,75157.58,0.0,-0.99956,0.0,0.05436]
[1776691944940,80.12,75157.58,0.0,-0.99956,0.0,0.05436]
[1776691945239,80.12,75162.88,0.0,-0.99956,0.0,0.05471]
[1776691947253,80.12,75164.82,0.0,-0.99956,0.0,0.05484]
[1776691948935,80.12,75165.84,0.0,-0.99956,0.0,0.05491]
[1776691949112,80.12,75165.84,0.0,-0.99956,0.0,0.05491]
[1776691949266,80.12,75168.26,0.0,-0.99955,0.0,0.05507]
[1776691950277,80.12,75172.46,0.0,-0.99955,0.0,0.05535]
[1776691951284,80.12,75175.23,0.0,-0.99955,0.0,0.05523]
[1776691952290,80.12,75167.6,0.0,-0.99956,0.0,0.05472]
[1776691953300,80.12,75158.18,0.0,-0.99956,0.0,0.0541]
[1776691954305,80.12,75155.29,0.0,-0.99956,0.0,0.05391]
[1776691956174,80.12,75156.5,0.0,-0.99956,0.0,0.05399]
[1776691956431,80.12,75156.5,0.0,-0.99956,0.0,0.05399]
[1776691956319,80.12,75164.2,0.0,-0.99956,0.0,0.0545]
[1776691956698,80.12,75164.2,0.0,-0.99956,0.0,0.0545]
[1776691956878,80.12,75164.2,0.0,-0.99956,0.0,0.0545]
[1776691956937,80.12,75164.2,0.0,-0.99956,0.0,0.0545]
[1776691956981,80.12,75164.2,0.0,-0.99956,0.0,0.0545]
[1776691957197,80.12,75164.2,0.0,-0.99956,0.0,0.0545]
[1776691957327,80.12,75170.87,0.0,-0.99956,0.0,0.05494]
[1776691958334,80.12,75168.57,0.0,-0.99956,0.0,0.05479]
[1776691959341,80.12,75164.84,0.0,-0.99956,0.0,0.05454]
[1776691960347,80.12,75154.6,0.0,-0.99957,0.0,0.05387]
[1776691960628,80.12,75154.6,0.0,-0.99957,0.0,0.05387]
[1776691961359,80.12,75137.35,0.0,-0.99957,0.0,0.05274]
[1776691962363,80.12,75131.58,0.0,-0.99958,0.0,0.05237]
[1776691963370,80.12,75129.08,0.0,-0.99958,0.0,0.05221]
[1776691965384,80.12,75127.34,0.0,-0.99958,0.0,0.0521]
[1776691966391,80.12,75138.48,0.0,-0.99957,0.0,0.05282]
[1776691967398,80.12,75135.53,0.0,-0.99958,0.0,0.05263]
[1776691967904,80.12,75135.53,0.0,-0.99958,0.0,0.05263]
[1776691968405,80.12,75133.26,0.0,-0.99958,0.0,0.05248]
[1776691969411,80.12,75141.95,0.0,-0.99957,0.0,0.05304]
[1776691970419,80.12,75153.2,0.0,-0.99957,0.0,0.05377]
[1776691971426,80.12,75160.65,0.0,-0.99956,0.0,0.05426]
[1776691972433,80.12,75156.77,0.0,-0.99956,0.0,0.05401]
[1776691974447,80.12,75163.18,0.0,-0.99956,0.0,0.05443]
[1776691975454,80.12,75168.85,0.0,-0.99956,0.0,0.05481]
[1776691976460,80.12,75173.65,0.0,-0.99955,0.0,0.05513]
[1776691977468,80.12,75167.12,0.0,-0.99956,0.0,0.05469]
[1776691978479,80.12,75157.33,0.0,-0.99956,0.0,0.05404]
[1776691979482,80.12,75151.62,0.0,-0.99957,0.0,0.05367]
[1776691980550,80.12,75160.71,0.0,-0.99956,0.0,0.05427]
[1776691981552,80.12,75164.33,0.0,-0.99956,0.0,0.05451]
[1776691982572,80.12,75158.64,0.0,-0.99956,0.0,0.05413]
[1776691983605,80.12,75141.28,0.0,-0.99957,0.0,0.053]
[1776691984594,80.12,75136.7,0.0,-0.99958,0.0,0.0527]
[1776691985601,80.12,75137.95,0.0,-0.99957,0.0,0.05278]
[1776691986608,80.12,75136.26,0.0,-0.99958,0.0,0.05267]
[1776691987614,80.12,75113.89,0.0,-0.99959,0.0,0.05125]
[1776691988622,80.12,75107.85,0.0,-0.99959,0.0,0.05088]
[1776691989628,80.12,75110.91,0.0,-0.99959,0.0,0.05107]
[1776691990635,80.12,75112.54,0.0,-0.99959,0.0,0.05117]
[1776691991643,80.12,75119.83,0.0,-0.99958,0.0,0.05163]
[1776691992650,80.12,75142.28,0.0,-0.99957,0.0,0.05306]
[1776691993658,80.12,75149.83,0.0,-0.99957,0.0,0.05355]
[1776691994672,80.12,75154.82,0.0,-0.99956,0.0,0.05388]
[1776691995679,80.12,75160.58,0.0,-0.99956,0.0,0.05426]
[1776691997693,80.12,75156.72,0.0,-0.99956,0.0,0.054]
[1776691998700,80.12,75160.22,0.0,-0.99956,0.0,0.05424]
[1776691999710,80.12,75156.24,0.0,-0.99956,0.0,0.05397]
[1776692001724,80.12,75159.12,0.0,-0.99956,0.0,0.05416]
[1776692002731,80.12,75162.13,0.0,-0.99956,0.0,0.05436]
[1776692003738,80.12,75167.59,0.0,-0.99956,0.0,0.05472]
[1776692004746,80.12,75174.93,0.0,-0.99955,0.0,0.05521]
[1776692005752,80.12,75177.78,0.0,-0.99955,0.0,0.05541]
[1776692007766,80.12,75186.08,0.0,-0.99955,0.0,0.05597]
[1776692008772,80.12,75189.6,0.0,-0.99954,0.0,0.05621]
[1776692009782,80.12,75196.13,0.0,-0.99954,0.0,0.05665]
[1776692010825,80.12,75211.12,0.0,-0.99953,0.0,0.05769]
[1776692011805,80.12,75215.89,0.0,-0.99953,0.0,0.05771]
[1776692012812,80.12,75219.44,0.0,-0.99953,0.0,0.05796]
[1776692013819,80.12,75212.73,0.0,-0.99953,0.0,0.05749]
[1776692014829,80.12,75213.28,0.0,-0.99953,0.0,0.05753]
[1776692015836,80.12,75218.29,0.0,-0.99953,0.0,0.05788]
[1776692016843,80.12,75214.33,0.0,-0.99953,0.0,0.0576]
[1776692017850,80.12,75202.81,0.0,-0.99954,0.0,0.0568]
[1776692018857,80.12,75203.05,0.0,-0.99954,0.0,0.05682]
[1776692019863,80.12,75205.94,0.0,-0.99954,0.0,0.05702]
[1776692020876,80.12,75207.88,0.0,-0.99954,0.0,0.05715]
[1776692022890,80.12,75204.53,0.0,-0.99954,0.0,0.05692]
[1776692024903,80.12,75211.78,0.0,-0.99953,0.0,0.05742]
[1776692025909,80.12,75205.11,0.0,-0.99954,0.0,0.05696]
[1776692026918,80.12,75202.35,0.0,-0.99954,0.0,0.05677]
[1776692028931,80.12,75204.59,0.0,-0.99954,0.0,0.05693]
[1776692030634,80.12,75204.59,0.0,-0.99954,0.0,0.05693]
[1776692030667,80.12,75204.59,0.0,-0.99954,0.0,0.05693]
[1776692029938,80.12,75208.79,0.0,-0.99954,0.0,0.05722]
[1776692030688,80.12,75208.79,0.0,-0.99954,0.0,0.05722]
[1776692030778,80.12,75208.79,0.0,-0.99954,0.0,0.05722]
[1776692030886,80.12,75208.79,0.0,-0.99954,0.0,0.05722]
[1776692030936,80.12,75208.79,0.0,-0.99954,0.0,0.05722]
[1776692030994,80.12,75208.79,0.0,-0.99954,0.0,0.05722]
[1776692031101,80.12,75208.79,0.0,-0.99954,0.0,0.05722]
[1776692031193,80.12,75208.79,0.0,-0.99954,0.0,0.05722]
[1776692031859,80.12,75207.94,0.0,-0.99954,0.0,0.05716]
[1776692031884,80.12,75207.94,0.0,-0.99954,0.0,0.05716]
[1776692031939,80.12,75207.94,0.0,-0.99954,0.0,0.05716]
[1776692031952,80.12,75210.54,0.0,-0.99953,0.0,0.05734]
[1776692033966,80.12,75215.77,0.0,-0.99953,0.0,0.0577]
[1776692034973,80.12,75220.55,0.0,-0.99953,0.0,0.05804]
[1776692035939,80.12,75220.55,0.0,-0.99953,0.0,0.05804]
[1776692035990,80.12,75220.55,0.0,-0.99953,0.0,0.05804]
[1776692036192,80.12,75220.55,0.0,-0.99953,0.0,0.05804]
[1776692036198,80.12,75223.07,0.0,-0.99953,0.0,0.05821]
[1776692036988,80.12,75226.84,0.0,-0.99953,0.0,0.05848]
[1776692037996,80.12,75231.58,0.0,-0.99952,0.0,0.05881]
[1776692039002,80.12,75234.95,0.0,-0.99952,0.0,0.05905]
[1776692041016,80.12,75241.31,0.0,-0.99952,0.0,0.05951]
[1776692042023,80.12,75253.97,0.0,-0.99951,0.0,0.06042]
[1776692043461,80.12,75253.97,0.0,-0.99951,0.0,0.06042]
[1776692043512,80.12,75267.35,0.0,-0.9995,0.0,0.06141]
[1776692044061,80.12,75287.32,0.0,-0.99949,0.0,0.0629]
[1776692045068,80.12,75284.8,0.0,-0.99949,0.0,0.06271]
[1776692046075,80.12,75281.59,0.0,-0.99949,0.0,0.06247]
[1776692046959,80.12,75281.59,0.0,-0.99949,0.0,0.06247]
[1776692047082,80.12,75279.06,0.0,-0.99949,0.0,0.06228]
[1776692048089,80.12,75269.01,0.0,-0.9995,0.0,0.06153]
[1776692049097,80.12,75247.67,0.0,-0.99951,0.0,0.05997]
[1776692050104,80.12,75231.59,0.0,-0.99952,0.0,0.05882]
[1776692051032,80.12,75231.59,0.0,-0.99952,0.0,0.05882]
[1776692051201,80.12,75231.59,0.0,-0.99952,0.0,0.05882]
[1776692051301,80.12,75234.65,0.0,-0.99952,0.0,0.05903]
[1776692052118,80.12,75232.95,0.0,-0.99952,0.0,0.05891]
[1776692054131,80.12,75239.75,0.0,-0.99952,0.0,0.0594]
[1776692058160,80.12,75237.2,0.0,-0.99952,0.0,0.05922]
[1776692058907,80.12,75237.2,0.0,-0.99952,0.0,0.05922]
[1776692059167,80.12,75225.45,0.0,-0.99953,0.0,0.05838]
[1776692060174,80.12,75216.05,0.0,-0.99953,0.0,0.05772]
[1776692061192,80.12,75214.16,0.0,-0.99953,0.0,0.05759]
[1776692062193,80.12,75211.82,0.0,-0.99953,0.0,0.05743]
[1776692062735,80.12,75211.82,0.0,-0.99953,0.0,0.05743]
[1776692063202,80.12,75207.02,0.0,-0.99954,0.0,0.05709]
[1776692065216,80.12,75209.09,0.0,-0.99954,0.0,0.05724]
[1776692066223,80.12,75211.99,0.0,-0.99953,0.0,0.05744]
[1776692068237,80.12,75201.41,0.0,-0.99954,0.0,0.05671]
[1776692069244,80.12,75201.81,0.0,-0.99954,0.0,0.05673]
[1776692070251,80.12,75197.23,0.0,-0.99954,0.0,0.05642]
[1776692071257,80.12,75198.06,0.0,-0.99954,0.0,0.05617]
[1776692073272,80.12,75196.33,0.0,-0.99955,0.0,0.05605]
[1776692074279,80.12,75205.49,0.0,-0.99954,0.0,0.05668]
[1776692075286,80.12,75210.74,0.0,-0.99954,0.0,0.05704]
[1776692076293,80.12,75215.06,0.0,-0.99953,0.0,0.05734]
[1776692077301,80.12,75217.2,0.0,-0.99953,0.0,0.05749]
[1776692078477,80.12,75217.2,0.0,-0.99953,0.0,0.05749]
[1776692078488,80.12,75217.2,0.0,-0.99953,0.0,0.05749]
[1776692078595,80.12,75217.2,0.0,-0.99953,0.0,0.05749]
[1776692078688,80.12,75217.2,0.0,-0.99953,0.0,0.05749]
[1776692078703,80.12,75217.2,0.0,-0.99953,0.0,0.05749]
[1776692078935,80.12,75217.48,0.0,-0.99953,0.0,0.05751]
[1776692080261,80.12,75216.85,0.0,-0.99953,0.0,0.05746]
[1776692080364,80.12,75216.85,0.0,-0.99953,0.0,0.05746]
[1776692080436,80.12,75216.85,0.0,-0.99953,0.0,0.05746]
[1776692080536,80.12,75221.06,0.0,-0.99953,0.0,0.05776]
[1776692083481,80.12,75222.03,0.0,-0.99953,0.0,0.05782]
[1776692083557,80.12,75222.03,0.0,-0.99953,0.0,0.05782]
[1776692083652,80.12,75222.03,0.0,-0.99953,0.0,0.05782]
[1776692083691,80.12,75222.03,0.0,-0.99953,0.0,0.05782]
[1776692083761,80.12,75222.03,0.0,-0.99953,0.0,0.05782]
[1776692083935,80.12,75222.03,0.0,-0.99953,0.0,0.05782]
[1776692084980,80.12,75222.1,0.0,-0.99953,0.0,0.05783]
[1776692085059,80.12,75222.1,0.0,-0.99953,0.0,0.05783]
[1776692085173,80.12,75222.1,0.0,-0.99953,0.0,0.05783]
[1776692085190,80.12,75222.1,0.0,-0.99953,0.0,0.05783]
[1776692085356,80.12,75218.65,0.0,-0.99953,0.0,0.05759]
[1776692086363,80.12,75223.27,0.0,-0.99953,0.0,0.05791]
[1776692087381,80.12,75235.92,0.0,-0.99952,0.0,0.0588]
[1776692088392,80.12,75255.03,0.0,-0.99951,0.0,0.06018]
[1776692089454,80.12,75255.03,0.0,-0.99951,0.0,0.06018]
[1776692089568,80.12,75256.38,0.0,-0.99951,0.0,0.06027]
[1776692090407,80.12,75269.61,0.0,-0.9995,0.0,0.06124]
[1776692091414,80.12,75273.41,0.0,-0.9995,0.0,0.06152]
[1776692092421,80.12,75276.06,0.0,-0.9995,0.0,0.06172]
[1776692093453,80.12,75276.06,0.0,-0.9995,0.0,0.06172]
[1776692094435,80.12,75277.91,0.0,-0.9995,0.0,0.06186]
[1776692095441,80.12,75281.8,0.0,-0.99949,0.0,0.06215]
[1776692096449,80.12,75286.36,0.0,-0.99949,0.0,0.06249]
[1776692097456,80.12,75294.19,0.0,-0.99948,0.0,0.06308]
[1776692098463,80.12,75295.31,0.0,-0.99948,0.0,0.06316]
[1776692099473,80.12,75305.54,0.0,-0.99948,0.0,0.06394]
[1776692100480,80.12,75307.45,0.0,-0.99948,0.0,0.06409]
[1776692101487,80.12,75309.67,0.0,-0.99947,0.0,0.06426]
[1776692102503,80.12,75306.85,0.0,-0.99948,0.0,0.06404]
[1776692103509,80.12,75287.01,0.0,-0.99949,0.0,0.06254]
[1776692104516,80.12,75289.37,0.0,-0.99949,0.0,0.06271]
[1776692106536,80.12,75283.59,0.0,-0.99949,0.0,0.06228]
[1776692107549,80.12,75282.09,0.0,-0.99949,0.0,0.06217]
[1776692109558,80.12,75266.7,0.0,-0.9995,0.0,0.06103]
[1776692110569,80.12,75273.22,0.0,-0.9995,0.0,0.06151]
[1776692111577,80.12,75269.3,0.0,-0.9995,0.0,0.06122]
[1776692112597,80.12,75263.3,0.0,-0.9995,0.0,0.06078]
[1776692113598,80.12,75271.13,0.0,-0.9995,0.0,0.06135]
[1776692114604,80.12,75280.84,0.0,-0.99949,0.0,0.06207]
[1776692115611,80.12,75278.02,0.0,-0.9995,0.0,0.06186]
[1776692116618,80.12,75277.62,0.0,-0.9995,0.0,0.06183]
[1776692117626,80.12,75282.21,0.0,-0.99949,0.0,0.06218]
[1776692119641,80.12,75284.13,0.0,-0.99949,0.0,0.06232]
[1776692121655,80.12,75290.96,0.0,-0.99949,0.0,0.06283]
[1776692122005,80.12,75290.96,0.0,-0.99949,0.0,0.06283]
[1776692122662,80.12,75306.32,0.0,-0.99948,0.0,0.064]
[1776692123669,80.12,75313.08,0.0,-0.99947,0.0,0.06452]
[1776692124676,80.12,75312.91,0.0,-0.99947,0.0,0.06451]
[1776692127700,80.12,75304.02,0.0,-0.99948,0.0,0.06383]
[1776692128706,80.12,75288.18,0.0,-0.99949,0.0,0.06262]
[1776692129193,80.12,75288.18,0.0,-0.99949,0.0,0.06262]
[1776692129713,80.12,75277.45,0.0,-0.9995,0.0,0.06182]
[1776692130720,80.12,75280.22,0.0,-0.99949,0.0,0.06203]
[1776692131727,80.12,75279.54,0.0,-0.9995,0.0,0.06164]
[1776692132739,80.12,75270.77,0.0,-0.9995,0.0,0.061]
[1776692133741,80.12,75258.73,0.0,-0.99951,0.0,0.06012]
[1776692134748,80.12,75263.96,0.0,-0.99951,0.0,0.0605]
[1776692135755,80.12,75265.67,0.0,-0.99951,0.0,0.06062]
[1776692138781,80.12,75277.17,0.0,-0.9995,0.0,0.06147]
[1776692139787,80.12,75279.1,0.0,-0.9995,0.0,0.06161]
[1776692140797,80.12,75268.41,0.0,-0.9995,0.0,0.06082]
[1776692141809,80.12,75258.72,0.0,-0.99951,0.0,0.06012]
[1776692142817,80.12,75261.53,0.0,-0.99951,0.0,0.06032]
[1776692143820,80.12,75267.53,0.0,-0.9995,0.0,0.06076]
[1776692144828,80.12,75269.89,0.0,-0.9995,0.0,0.06093]
[1776692145845,80.12,75275.93,0.0,-0.9995,0.0,0.06138]
[1776692146842,80.12,75275.23,0.0,-0.9995,0.0,0.06132]
[1776692147850,80.12,75273.72,0.0,-0.9995,0.0,0.06121]
[1776692148857,80.12,75264.82,0.0,-0.99951,0.0,0.06056]
[1776692149864,80.12,75264.46,0.0,-0.99951,0.0,0.06053]
[1776692150870,80.12,75271.32,0.0,-0.9995,0.0,0.06104]
[1776692151880,80.12,75278.1,0.0,-0.9995,0.0,0.06154]
[1776692152897,80.12,75292.11,0.0,-0.99949,0.0,0.06258]
[1776692153903,80.12,75294.49,0.0,-0.99949,0.0,0.06276]
[1776692154910,80.12,75298.03,0.0,-0.99949,0.0,0.06303]
[1776692156924,80.12,75299.66,0.0,-0.99948,0.0,0.06315]
[1776692158939,80.12,75306.37,0.0,-0.99948,0.0,0.06366]
[1776692160953,80.12,75303.6,0.0,-0.99948,0.0,0.06345]
[1776692161960,80.12,75307.75,0.0,-0.99948,0.0,0.06377]
[1776692162968,80.12,75309.71,0.0,-0.99948,0.0,0.06392]
[1776692164502,80.12,75313.76,0.0,-0.99947,0.0,0.06423]
[1776692164985,80.12,75323.13,0.0,-0.99947,0.0,0.06495]
[1776692165990,80.12,75328.1,0.0,-0.99946,0.0,0.06534]
[1776692168831,80.12,75329.82,0.0,-0.99946,0.0,0.06547]
[1776692169736,80.12,75329.82,0.0,-0.99946,0.0,0.06547]
[1776692169833,80.12,75329.82,0.0,-0.99946,0.0,0.06547]
[1776692169833,80.12,75328.07,0.0,-0.99946,0.0,0.06534]
[1776692169935,80.12,75328.07,0.0,-0.99946,0.0,0.06534]
[1776692171026,80.12,75330.82,0.0,-0.99946,0.0,0.06555]
[1776692172033,80.12,75335.13,0.0,-0.99946,0.0,0.06589]
[1776692173040,80.12,75341.62,0.0,-0.99946,0.0,0.0664]
[1776692174047,80.12,75351.83,0.0,-0.99945,0.0,0.06722]
[1776692175054,80.12,75353.5,0.0,-0.99945,0.0,0.06735]
[1776692176061,80.12,75355.35,0.0,-0.99945,0.0,0.0675]
[1776692177068,80.12,75363.58,0.0,-0.99944,0.0,0.06817]
[1776692178076,80.12,75364.53,0.0,-0.99944,0.0,0.06824]
[1776692179082,80.12,75362.0,0.0,-0.99944,0.0,0.06804]
[1776692180093,80.12,75352.91,0.0,-0.99945,0.0,0.06731]
[1776692181095,80.12,75346.29,0.0,-0.99945,0.0,0.06678]
[1776692182103,80.12,75343.88,0.0,-0.99945,0.0,0.06658]
[1776692183110,80.12,75353.98,0.0,-0.99945,0.0,0.06739]
[1776692184117,80.12,75359.45,0.0,-0.99944,0.0,0.06783]
[1776692185127,80.12,75355.56,0.0,-0.99945,0.0,0.06752]
[1776692186134,80.12,75351.92,0.0,-0.99945,0.0,0.06723]
[1776692187141,80.12,75346.59,0.0,-0.99945,0.0,0.0668]
[1776692188231,80.12,75333.51,0.0,-0.99946,0.0,0.06576]
[1776692189164,80.12,75335.72,0.0,-0.99946,0.0,0.06594]
[1776692190172,80.12,75334.21,0.0,-0.99946,0.0,0.06582]
[1776692191179,80.12,75334.49,0.0,-0.99946,0.0,0.06549]
[1776692192785,80.12,75334.49,0.0,-0.99946,0.0,0.06549]
[1776692192836,80.12,75334.49,0.0,-0.99946,0.0,0.06549]
[1776692192938,80.12,75333.92,0.0,-0.99946,0.0,0.06545]
[1776692192941,80.12,75333.92,0.0,-0.99946,0.0,0.06545]
[1776692193022,80.12,75333.92,0.0,-0.99946,0.0,0.06545]
[1776692193130,80.12,75333.92,0.0,-0.99946,0.0,0.06545]
[1776692193194,80.12,75333.92,0.0,-0.99946,0.0,0.06545]
[1776692193245,80.12,75333.92,0.0,-0.99946,0.0,0.06545]
[1776692193436,80.12,75333.92,0.0,-0.99946,0.0,0.06545]
[1776692195213,80.12,75326.47,0.0,-0.99947,0.0,0.06486]
[1776692196220,80.12,75332.34,0.0,-0.99946,0.0,0.06532]
[1776692198110,80.12,75332.51,0.0,-0.99946,0.0,0.06534]
[1776692198125,80.12,75332.51,0.0,-0.99946,0.0,0.06534]
[1776692198186,80.12,75332.51,0.0,-0.99946,0.0,0.06534]
[1776692198251,80.12,75332.51,0.0,-0.99946,0.0,0.06534]
[1776692198435,80.12,75332.51,0.0,-0.99946,0.0,0.06534]
[1776692198474,80.12,75328.23,0.0,-0.99947,0.0,0.065]
[1776692199544,80.12,75328.23,0.0,-0.99947,0.0,0.065]
[1776692199646,80.12,75311.9,0.0,-0.99948,0.0,0.06374]
[1776692200249,80.12,75308.27,0.0,-0.99948,0.0,0.06346]
[1776692200936,80.12,75308.27,0.0,-0.99948,0.0,0.06346]
[1776692201256,80.12,75324.47,0.0,-0.99947,0.0,0.06471]
[1776692202272,80.12,75323.16,0.0,-0.99947,0.0,0.06461]
[1776692203277,80.12,75337.92,0.0,-0.99946,0.0,0.06576]
[1776692204284,80.12,75347.55,0.0,-0.99945,0.0,0.06652]
[1776692205297,80.12,75348.54,0.0,-0.99945,0.0,0.0666]
[1776692205999,80.12,75348.54,0.0,-0.99945,0.0,0.0666]
[1776692206228,80.12,75348.54,0.0,-0.99945,0.0,0.0666]
[1776692206303,80.12,75354.56,0.0,-0.99945,0.0,0.06708]
[1776692207313,80.12,75357.4,0.0,-0.99945,0.0,0.06731]
[1776692208318,80.12,75355.73,0.0,-0.99945,0.0,0.06717]
[1776692209324,80.12,75348.85,0.0,-0.99945,0.0,0.06662]
[1776692210864,80.12,75348.85,0.0,-0.99945,0.0,0.06662]
[1776692210904,80.12,75345.46,0.0,-0.99946,0.0,0.06635]
[1776692210936,80.12,75345.46,0.0,-0.99946,0.0,0.06635]
[1776692210959,80.12,75345.46,0.0,-0.99946,0.0,0.06635]
[1776692211066,80.12,75345.46,0.0,-0.99946,0.0,0.06635]
[1776692211173,80.12,75345.46,0.0,-0.99946,0.0,0.06635]
[1776692211190,80.12,75345.46,0.0,-0.99946,0.0,0.06635]
[1776692212348,80.12,75358.44,0.0,-0.99945,0.0,0.06739]
[1776692213355,80.12,75360.41,0.0,-0.99945,0.0,0.06755]
[1776692214362,80.12,75353.58,0.0,-0.99945,0.0,0.067]
[1776692215369,80.12,75347.96,0.0,-0.99945,0.0,0.06655]
[1776692216375,80.12,75353.54,0.0,-0.99945,0.0,0.067]
[1776692217383,80.12,75356.2,0.0,-0.99945,0.0,0.06721]
[1776692218000,80.12,75356.2,0.0,-0.99945,0.0,0.06721]
[1776692218069,80.12,75356.2,0.0,-0.99945,0.0,0.06721]
[1776692218171,80.12,75356.2,0.0,-0.99945,0.0,0.06721]
[1776692218195,80.12,75356.2,0.0,-0.99945,0.0,0.06721]
[1776692218375,80.12,75356.2,0.0,-0.99945,0.0,0.06721]
[1776692218390,80.12,75361.39,0.0,-0.99944,0.0,0.06763]
[1776692219397,80.12,75357.72,0.0,-0.99945,0.0,0.06733]
[1776692220404,80.12,75355.34,0.0,-0.99945,0.0,0.06714]
[1776692220936,80.12,75355.34,0.0,-0.99945,0.0,0.06714]
[1776692221199,80.12,75355.34,0.0,-0.99945,0.0,0.06714]
[1776692221411,80.12,75351.97,0.0,-0.99945,0.0,0.06687]
[1776692222418,80.12,75356.59,0.0,-0.99945,0.0,0.06724]
[1776692223039,80.12,75356.59,0.0,-0.99945,0.0,0.06724]
[1776692223429,80.12,75362.34,0.0,-0.99944,0.0,0.0677]
[1776692224432,80.12,75368.44,0.0,-0.99944,0.0,0.0682]
[1776692225440,80.12,75370.79,0.0,-0.99944,0.0,0.06839]
[1776692226448,80.12,75385.71,0.0,-0.99943,0.0,0.06961]
[1776692227457,80.12,75397.82,0.0,-0.99942,0.0,0.07062]
[1776692228464,80.12,75400.55,0.0,-0.99942,0.0,0.07085]
[1776692229471,80.12,75404.15,0.0,-0.99941,0.0,0.07116]
[1776692230118,80.12,75404.15,0.0,-0.99941,0.0,0.07116]
[1776692230479,80.12,75410.63,0.0,-0.99941,0.0,0.0717]
[1776692231450,80.12,75410.63,0.0,-0.99941,0.0,0.0717]
[1776692231486,80.12,75435.36,0.0,-0.99939,0.0,0.07383]
[1776692232493,80.12,75444.99,0.0,-0.99938,0.0,0.07468]
[1776692233499,80.12,75444.28,0.0,-0.99938,0.0,0.07461]
[1776692234507,80.12,75442.05,0.0,-0.99938,0.0,0.07442]
[1776692236521,80.12,75444.11,0.0,-0.99938,0.0,0.0746]
[1776692237528,80.12,75441.69,0.0,-0.99938,0.0,0.07439]
[1776692238166,80.12,75441.69,0.0,-0.99938,0.0,0.07439]
[1776692239543,80.12,75439.15,0.0,-0.99939,0.0,0.07416]
[1776692240550,80.12,75443.76,0.0,-0.99938,0.0,0.07457]
[1776692241557,80.12,75447.87,0.0,-0.99938,0.0,0.07493]
[1776692243571,80.12,75452.76,0.0,-0.99938,0.0,0.07536]
[1776692246592,80.12,75460.5,0.0,-0.99937,0.0,0.07605]
[1776692249629,80.12,75458.75,0.0,-0.99937,0.0,0.0759]
[1776692251632,80.12,75450.43,0.0,-0.99938,0.0,0.07477]
[1776692252655,80.12,75450.43,0.0,-0.99938,0.0,0.07477]
[1776692252694,80.12,75433.69,0.0,-0.99939,0.0,0.0733]
[1776692253652,80.12,75422.02,0.0,-0.9994,0.0,0.0723]
[1776692254695,80.12,75410.8,0.0,-0.99941,0.0,0.07134]
[1776692255669,80.12,75410.83,0.0,-0.99941,0.0,0.07134]
[1776692258688,80.12,75407.74,0.0,-0.99941,0.0,0.07108]
[1776692259612,80.12,75407.74,0.0,-0.99941,0.0,0.07108]
[1776692259696,80.12,75411.91,0.0,-0.99941,0.0,0.07143]
[1776692260703,80.12,75408.81,0.0,-0.99941,0.0,0.07117]
[1776692261700,80.12,75408.81,0.0,-0.99941,0.0,0.07117]
[1776692261714,80.12,75392.2,0.0,-0.99943,0.0,0.06978]
[1776692262718,80.12,75381.96,0.0,-0.99943,0.0,0.06894]
[1776692263726,80.12,75374.63,0.0,-0.99944,0.0,0.06834]
[1776692264733,80.12,75368.17,0.0,-0.99944,0.0,0.06781]
[1776692265740,80.12,75364.47,0.0,-0.99945,0.0,0.06752]
[1776692266747,80.12,75359.19,0.0,-0.99945,0.0,0.06709]
[1776692267372,80.12,75359.19,0.0,-0.99945,0.0,0.06709]
[1776692268760,80.12,75364.13,0.0,-0.99945,0.0,0.06749]
[1776692269767,80.12,75370.22,0.0,-0.99944,0.0,0.06798]
[1776692270775,80.12,75373.57,0.0,-0.99944,0.0,0.06825]
[1776692271782,80.12,75390.92,0.0,-0.99943,0.0,0.06968]
[1776692272789,80.12,75404.04,0.0,-0.99942,0.0,0.07077]
[1776692273806,80.12,75405.66,0.0,-0.99942,0.0,0.07091]
[1776692274809,80.12,75385.49,0.0,-0.99943,0.0,0.06923]
[1776692275815,80.12,75378.17,0.0,-0.99944,0.0,0.06863]
[1776692276823,80.12,75373.02,0.0,-0.99944,0.0,0.06821]
[1776692277830,80.12,75372.01,0.0,-0.99944,0.0,0.06813]
[1776692278837,80.12,75377.15,0.0,-0.99944,0.0,0.06854]
[1776692279844,80.12,75372.19,0.0,-0.99944,0.0,0.06814]
[1776692281858,80.12,75379.94,0.0,-0.99943,0.0,0.06877]
[1776692282866,80.12,75384.77,0.0,-0.99943,0.0,0.06917]
[1776692283874,80.12,75392.19,0.0,-0.99943,0.0,0.06978]
[1776692284881,80.12,75389.78,0.0,-0.99943,0.0,0.06958]
[1776692285888,80.12,75376.13,0.0,-0.99944,0.0,0.06846]
[1776692286901,80.12,75362.78,0.0,-0.99945,0.0,0.06738]
[1776692287908,80.12,75354.49,0.0,-0.99945,0.0,0.06672]
[1776692288921,80.12,75348.91,0.0,-0.99946,0.0,0.06627]
[1776692289925,80.12,75337.67,0.0,-0.99946,0.0,0.06539]
[1776692291940,80.12,75341.45,0.0,-0.99946,0.0,0.06568]
[1776692293954,80.12,75337.8,0.0,-0.99946,0.0,0.0654]
[1776692294964,80.12,75324.37,0.0,-0.99947,0.0,0.06436]
[1776692295969,80.12,75316.11,0.0,-0.99948,0.0,0.06372]
[1776692296977,80.12,75317.71,0.0,-0.99948,0.0,0.06384]
[1776692297994,80.12,75310.65,0.0,-0.99948,0.0,0.0633]
[1776692298780,80.12,75310.65,0.0,-0.99948,0.0,0.0633]
[1776692299000,80.12,75302.94,0.0,-0.99949,0.0,0.06272]
[1776692300019,80.12,75307.45,0.0,-0.99948,0.0,0.06306]
[1776692301024,80.12,75311.32,0.0,-0.99948,0.0,0.06336]
[1776692302030,80.12,75310.53,0.0,-0.99948,0.0,0.0633]
[1776692303038,80.12,75301.92,0.0,-0.99949,0.0,0.06264]
[1776692304046,80.12,75289.86,0.0,-0.9995,0.0,0.06174]
[1776692305053,80.12,75288.95,0.0,-0.9995,0.0,0.06167]
[1776692306060,80.12,75284.94,0.0,-0.9995,0.0,0.06138]
[1776692307067,80.12,75274.05,0.0,-0.99951,0.0,0.06058]
[1776692308074,80.12,75278.52,0.0,-0.9995,0.0,0.0609]
[1776692310088,80.12,75276.2,0.0,-0.9995,0.0,0.06073]
[1776692311105,80.12,75280.03,0.0,-0.9995,0.0,0.06068]
[1776692312109,80.12,75300.39,0.0,-0.99949,0.0,0.06219]
[1776692313114,80.12,75311.05,0.0,-0.99948,0.0,0.06299]
[1776692314121,80.12,75330.98,0.0,-0.99947,0.0,0.06452]
[1776692315127,80.12,75337.29,0.0,-0.99947,0.0,0.06501]
[1776692316201,80.12,75326.98,0.0,-0.99947,0.0,0.06421]
[1776692317187,80.12,75330.55,0.0,-0.99947,0.0,0.06449]
[1776692318194,80.12,75335.76,0.0,-0.99947,0.0,0.06489]
[1776692323230,80.12,75344.39,0.0,-0.99946,0.0,0.06556]
[1776692324237,80.12,75341.75,0.0,-0.99946,0.0,0.06536]
[1776692326251,80.12,75339.47,0.0,-0.99947,0.0,0.06518]
[1776692327258,80.12,75326.62,0.0,-0.99947,0.0,0.06418]
[1776692328265,80.12,75326.56,0.0,-0.99947,0.0,0.06418]
[1776692329272,80.12,75330.89,0.0,-0.99947,0.0,0.06451]
[1776692330278,80.12,75336.58,0.0,-0.99947,0.0,0.06495]
[1776692331286,80.12,75339.57,0.0,-0.99947,0.0,0.06519]
[1776692332293,80.12,75333.52,0.0,-0.99947,0.0,0.06472]
[1776692333300,80.12,75330.03,0.0,-0.99947,0.0,0.06445]
[1776692334307,80.12,75320.33,0.0,-0.99948,0.0,0.0637]
[1776692335314,80.12,75315.37,0.0,-0.99948,0.0,0.06332]
[1776692336320,80.12,75312.73,0.0,-0.99948,0.0,0.06312]
[1776692337328,80.12,75315.8,0.0,-0.99948,0.0,0.06335]
[1776692340349,80.12,75309.15,0.0,-0.99949,0.0,0.06285]
[1776692342367,80.12,75316.41,0.0,-0.99948,0.0,0.0634]
[1776692344381,80.12,75327.43,0.0,-0.99947,0.0,0.06424]
[1776692345388,80.12,75327.25,0.0,-0.99947,0.0,0.06423]
[1776692346395,80.12,75315.71,0.0,-0.99948,0.0,0.06335]
[1776692347402,80.12,75307.92,0.0,-0.99949,0.0,0.06276]
[1776692348409,80.12,75304.98,0.0,-0.99949,0.0,0.06254]
[1776692349416,80.12,75309.42,0.0,-0.99949,0.0,0.06287]
[1776692350424,80.12,75318.79,0.0,-0.99948,0.0,0.06358]
[1776692351295,80.12,75318.79,0.0,-0.99948,0.0,0.06358]
[1776692351336,80.12,75318.79,0.0,-0.99948,0.0,0.06358]
[1776692351441,80.12,75318.79,0.0,-0.99948,0.0,0.06358]
[1776692351474,80.12,75318.79,0.0,-0.99948,0.0,0.06358]
[1776692351572,80.12,75318.79,0.0,-0.99948,0.0,0.06358]
[1776692351689,80.12,75318.79,0.0,-0.99948,0.0,0.06358]
[1776692351732,80.12,75318.79,0.0,-0.99948,0.0,0.06358]
[1776692351846,80.12,75318.79,0.0,-0.99948,0.0,0.06358]
[1776692351934,80.12,75318.79,0.0,-0.99948,0.0,0.06358]
[1776692351966,80.12,75318.79,0.0,-0.99948,0.0,0.06358]
[1776692352078,80.12,75318.79,0.0,-0.99948,0.0,0.06358]
[1776692352050,80.12,75313.44,0.0,-0.99948,0.0,0.06318]
[1776692352188,80.12,75313.44,0.0,-0.99948,0.0,0.06318]
[1776692352188,80.12,75313.44,0.0,-0.99948,0.0,0.06318]
[1776692352439,80.12,75319.85,0.0,-0.99948,0.0,0.06366]
[1776692353447,80.12,75327.84,0.0,-0.99947,0.0,0.06428]
[1776692354936,80.12,75327.84,0.0,-0.99947,0.0,0.06428]
[1776692355038,80.12,75335.82,0.0,-0.99947,0.0,0.06489]
[1776692355189,80.12,75335.82,0.0,-0.99947,0.0,0.06489]
[1776692355295,80.12,75335.82,0.0,-0.99947,0.0,0.06489]
[1776692355442,80.12,75335.82,0.0,-0.99947,0.0,0.06489]
[1776692355548,80.12,75335.82,0.0,-0.99947,0.0,0.06489]
[1776692355701,80.12,75335.82,0.0,-0.99947,0.0,0.06489]
[1776692355811,80.12,75335.82,0.0,-0.99947,0.0,0.06489]
[1776692355918,80.12,75335.82,0.0,-0.99947,0.0,0.06489]
[1776692355935,80.12,75335.82,0.0,-0.99947,0.0,0.06489]
[1776692356024,80.12,75335.82,0.0,-0.99947,0.0,0.06489]
[1776692356137,80.12,75335.82,0.0,-0.99947,0.0,0.06489]
[1776692356125,80.12,75339.82,0.0,-0.99947,0.0,0.06521]
[1776692356190,80.12,75339.82,0.0,-0.99947,0.0,0.06521]
[1776692356296,80.12,75339.82,0.0,-0.99947,0.0,0.06521]
[1776692357491,80.12,75324.9,0.0,-0.99948,0.0,0.06405]
[1776692358938,80.12,75324.9,0.0,-0.99948,0.0,0.06405]
[1776692358990,80.12,75320.53,0.0,-0.99948,0.0,0.06372]
[1776692359189,80.12,75320.53,0.0,-0.99948,0.0,0.06372]
[1776692359262,80.12,75320.53,0.0,-0.99948,0.0,0.06372]
[1776692359367,80.12,75320.53,0.0,-0.99948,0.0,0.06372]
[1776692359390,80.12,75320.53,0.0,-0.99948,0.0,0.06372]
[1776692359436,80.12,75320.53,0.0,-0.99948,0.0,0.06372]
[1776692359513,80.12,75320.53,0.0,-0.99948,0.0,0.06372]
[1776692360510,80.12,75331.92,0.0,-0.99947,0.0,0.06459]
[1776692361518,80.12,75338.62,0.0,-0.99947,0.0,0.06511]
[1776692362804,80.12,75338.62,0.0,-0.99947,0.0,0.06511]
[1776692362910,80.12,75338.62,0.0,-0.99947,0.0,0.06511]
[1776692362940,80.12,75338.62,0.0,-0.99947,0.0,0.06511]
[1776692363019,80.12,75338.62,0.0,-0.99947,0.0,0.06511]
[1776692363122,80.12,75338.62,0.0,-0.99947,0.0,0.06511]
[1776692363120,80.12,75340.56,0.0,-0.99946,0.0,0.06526]
[1776692363188,80.12,75340.56,0.0,-0.99946,0.0,0.06526]
[1776692363229,80.12,75340.56,0.0,-0.99946,0.0,0.06526]
[1776692363435,80.12,75340.56,0.0,-0.99946,0.0,0.06526]
[1776692363532,80.12,75339.27,0.0,-0.99947,0.0,0.06516]
[1776692364539,80.12,75331.79,0.0,-0.99947,0.0,0.06458]
[1776692365545,80.12,75327.36,0.0,-0.99947,0.0,0.06424]
[1776692366938,80.12,75327.36,0.0,-0.99947,0.0,0.06424]
[1776692367038,80.12,75334.18,0.0,-0.99947,0.0,0.06477]
[1776692367188,80.12,75334.18,0.0,-0.99947,0.0,0.06477]
[1776692367212,80.12,75334.18,0.0,-0.99947,0.0,0.06477]
[1776692367314,80.12,75334.18,0.0,-0.99947,0.0,0.06477]
[1776692367439,80.12,75334.18,0.0,-0.99947,0.0,0.06477]
[1776692367845,80.12,75334.18,0.0,-0.99947,0.0,0.06477]
[1776692367936,80.12,75334.18,0.0,-0.99947,0.0,0.06477]
[1776692367954,80.12,75334.18,0.0,-0.99947,0.0,0.06477]
[1776692368097,80.12,75334.18,0.0,-0.99947,0.0,0.06477]
[1776692368160,80.12,75328.61,0.0,-0.99947,0.0,0.06434]
[1776692368202,80.12,75328.61,0.0,-0.99947,0.0,0.06434]
[1776692368567,80.12,75324.97,0.0,-0.99948,0.0,0.06406]
[1776692369574,80.12,75317.87,0.0,-0.99948,0.0,0.06351]
[1776692370581,80.12,75324.15,0.0,-0.99948,0.0,0.06399]
[1776692371588,80.12,75317.73,0.0,-0.99948,0.0,0.06316]
[1776692372594,80.12,75311.86,0.0,-0.99949,0.0,0.06272]
[1776692373737,80.12,75311.86,0.0,-0.99949,0.0,0.06272]
[1776692373800,80.12,75311.86,0.0,-0.99949,0.0,0.06272]
[1776692373937,80.12,75311.86,0.0,-0.99949,0.0,0.06272]
[1776692373976,80.12,75314.8,0.0,-0.99948,0.0,0.06294]
[1776692375896,80.12,75311.16,0.0,-0.99949,0.0,0.06266]
[1776692376624,80.12,75313.47,0.0,-0.99949,0.0,0.06284]
[1776692377636,80.12,75323.37,0.0,-0.99948,0.0,0.06359]
[1776692378645,80.12,75333.9,0.0,-0.99947,0.0,0.0644]
[1776692379649,80.12,75336.17,0.0,-0.99947,0.0,0.06457]
[1776692380657,80.12,75331.83,0.0,-0.99947,0.0,0.06424]
[1776692381664,80.12,75318.95,0.0,-0.99948,0.0,0.06325]
[1776692382686,80.12,75313.43,0.0,-0.99949,0.0,0.06283]
[1776692383681,80.12,75311.69,0.0,-0.99949,0.0,0.0627]
[1776692384688,80.12,75307.22,0.0,-0.99949,0.0,0.06237]
[1776692385277,80.12,75307.22,0.0,-0.99949,0.0,0.06237]
[1776692385307,80.12,75307.22,0.0,-0.99949,0.0,0.06237]
[1776692385415,80.12,75307.22,0.0,-0.99949,0.0,0.06237]
[1776692385435,80.12,75307.22,0.0,-0.99949,0.0,0.06237]
[1776692385525,80.12,75307.22,0.0,-0.99949,0.0,0.06237]
[1776692385634,80.12,75307.22,0.0,-0.99949,0.0,0.06237]
[1776692385693,80.12,75307.22,0.0,-0.99949,0.0,0.06237]
[1776692385735,80.12,75307.22,0.0,-0.99949,0.0,0.06237]
[1776692385941,80.12,75307.22,0.0,-0.99949,0.0,0.06237]
[1776692386038,80.12,75309.06,0.0,-0.99949,0.0,0.0625]
[1776692386702,80.12,75305.61,0.0,-0.99949,0.0,0.06225]
[1776692390730,80.12,75311.48,0.0,-0.99949,0.0,0.06269]
[1776692391735,80.12,75311.48,0.0,-0.99949,0.0,0.06269]
[1776692391800,80.12,75311.48,0.0,-0.99949,0.0,0.06269]
[1776692391939,80.12,75311.48,0.0,-0.99949,0.0,0.06269]
[1776692392032,80.12,75311.48,0.0,-0.99949,0.0,0.06269]
[1776692392139,80.12,75311.48,0.0,-0.99949,0.0,0.06269]
[1776692392196,80.12,75311.48,0.0,-0.99949,0.0,0.06269]
[1776692392133,80.12,75305.69,0.0,-0.99949,0.0,0.06225]
[1776692392744,80.12,75306.42,0.0,-0.99949,0.0,0.06231]
[1776692393751,80.12,75304.38,0.0,-0.99949,0.0,0.06215]
[1776692394769,80.12,75297.18,0.0,-0.9995,0.0,0.06162]
[1776692395770,80.12,75280.16,0.0,-0.99951,0.0,0.06037]
[1776692397083,80.12,75280.16,0.0,-0.99951,0.0,0.06037]
[1776692397147,80.12,75275.66,0.0,-0.99951,0.0,0.06004]
[1776692397783,80.12,75281.14,0.0,-0.99951,0.0,0.06044]
[1776692398866,80.12,75281.14,0.0,-0.99951,0.0,0.06044]
[1776692398962,80.12,75284.59,0.0,-0.9995,0.0,0.06069]
[1776692400945,80.12,75285.74,0.0,-0.9995,0.0,0.06077]
[1776692400983,80.12,75281.87,0.0,-0.99951,0.0,0.06049]
[1776692401817,80.12,75274.5,0.0,-0.99951,0.0,0.05995]
[1776692402840,80.12,75269.32,0.0,-0.99951,0.0,0.05958]
[1776692404222,80.12,75269.32,0.0,-0.99951,0.0,0.05958]
[1776692403852,80.12,75245.69,0.0,-0.99953,0.0,0.0579]
[1776692405071,80.12,75245.69,0.0,-0.99953,0.0,0.0579]
[1776692405149,80.12,75223.85,0.0,-0.99954,0.0,0.05638]
[1776692405849,80.12,75223.68,0.0,-0.99954,0.0,0.05637]
[1776692407631,80.12,75224.57,0.0,-0.99954,0.0,0.05643]
[1776692407728,80.12,75224.57,0.0,-0.99954,0.0,0.05643]
[1776692407863,80.12,75220.59,0.0,-0.99954,0.0,0.05616]
[1776692408870,80.12,75218.42,0.0,-0.99955,0.0,0.05601]
[1776692409694,80.12,75218.42,0.0,-0.99955,0.0,0.05601]
[1776692409730,80.12,75218.42,0.0,-0.99955,0.0,0.05601]
[1776692409876,80.12,75214.04,0.0,-0.99955,0.0,0.05572]
[1776692410884,80.12,75211.93,0.0,-0.99955,0.0,0.05557]
[1776692411891,80.12,75220.52,0.0,-0.99954,0.0,0.05616]
[1776692412898,80.12,75220.18,0.0,-0.99954,0.0,0.05613]
[1776692413905,80.12,75224.08,0.0,-0.99954,0.0,0.0564]
[1776692414913,80.12,75228.44,0.0,-0.99954,0.0,0.0567]
[1776692415919,80.12,75226.2,0.0,-0.99954,0.0,0.05655]
[1776692416928,80.12,75232.93,0.0,-0.99954,0.0,0.05701]
[1776692417933,80.12,75245.32,0.0,-0.99953,0.0,0.05787]
[1776692418559,80.12,75245.32,0.0,-0.99953,0.0,0.05787]
[1776692418692,80.12,75245.32,0.0,-0.99953,0.0,0.05787]
[1776692418940,80.12,75247.11,0.0,-0.99953,0.0,0.058]
[1776692419947,80.12,75243.22,0.0,-0.99953,0.0,0.05773]
[1776692422968,80.12,75239.37,0.0,-0.99953,0.0,0.05746]
[1776692423974,80.12,75234.27,0.0,-0.99954,0.0,0.0571]
[1776692424982,80.12,75232.58,0.0,-0.99954,0.0,0.05699]
[1776692425989,80.12,75237.44,0.0,-0.99953,0.0,0.05732]
[1776692426996,80.12,75241.33,0.0,-0.99953,0.0,0.05759]
[1776692429040,80.12,75237.65,0.0,-0.99953,0.0,0.05734]
[1776692430044,80.12,75233.19,0.0,-0.99954,0.0,0.05703]
[1776692431051,80.12,75223.03,0.0,-0.99954,0.0,0.05602]
[1776692432060,80.12,75215.77,0.0,-0.99955,0.0,0.05553]
[1776692433066,80.12,75216.44,0.0,-0.99955,0.0,0.05557]
[1776692434074,80.12,75213.24,0.0,-0.99955,0.0,0.05535]
[1776692435081,80.12,75210.7,0.0,-0.99955,0.0,0.05518]
[1776692436088,80.12,75204.19,0.0,-0.99956,0.0,0.05475]
[1776692438102,80.12,75201.29,0.0,-0.99956,0.0,0.05455]
[1776692440115,80.12,75211.06,0.0,-0.99955,0.0,0.05521]
[1776692441123,80.12,75209.6,0.0,-0.99955,0.0,0.05511]
[1776692442130,80.12,75205.4,0.0,-0.99956,0.0,0.05483]
[1776692443137,80.12,75202.1,0.0,-0.99956,0.0,0.05461]
[1776692443959,80.12,75202.1,0.0,-0.99956,0.0,0.05461]
[1776692444027,80.12,75202.1,0.0,-0.99956,0.0,0.05461]
[1776692444192,80.12,75202.1,0.0,-0.99956,0.0,0.05461]
[1776692444234,80.12,75204.01,0.0,-0.99956,0.0,0.05474]
[1776692445151,80.12,75199.71,0.0,-0.99956,0.0,0.05445]
[1776692446158,80.12,75198.2,0.0,-0.99956,0.0,0.05435]
[1776692447164,80.12,75194.31,0.0,-0.99956,0.0,0.05409]
[1776692448172,80.12,75189.06,0.0,-0.99956,0.0,0.05375]
[1776692450106,80.12,75188.4,0.0,-0.99957,0.0,0.0537]
[1776692450126,80.12,75188.4,0.0,-0.99957,0.0,0.0537]
[1776692450194,80.12,75188.4,0.0,-0.99957,0.0,0.0537]
[1776692450240,80.12,75188.4,0.0,-0.99957,0.0,0.0537]
[1776692450296,80.12,75192.24,0.0,-0.99956,0.0,0.05395]
[1776692450349,80.12,75192.24,0.0,-0.99956,0.0,0.05395]
[1776692450436,80.12,75192.24,0.0,-0.99956,0.0,0.05395]
[1776692451193,80.12,75186.62,0.0,-0.99957,0.0,0.05359]
[1776692451703,80.12,75186.62,0.0,-0.99957,0.0,0.05359]
[1776692451730,80.12,75186.62,0.0,-0.99957,0.0,0.05359]
[1776692452200,80.12,75189.18,0.0,-0.99956,0.0,0.05375]
[1776692453210,80.12,75185.73,0.0,-0.99957,0.0,0.05353]
[1776692454257,80.12,75185.73,0.0,-0.99957,0.0,0.05353]
[1776692454362,80.12,75184.62,0.0,-0.99957,0.0,0.05345]
[1776692454436,80.12,75184.62,0.0,-0.99957,0.0,0.05345]
[1776692454469,80.12,75184.62,0.0,-0.99957,0.0,0.05345]
[1776692454571,80.12,75184.62,0.0,-0.99957,0.0,0.05345]
[1776692454679,80.12,75184.62,0.0,-0.99957,0.0,0.05345]
[1776692454686,80.12,75184.62,0.0,-0.99957,0.0,0.05345]
[1776692454786,80.12,75184.62,0.0,-0.99957,0.0,0.05345]
[1776692454935,80.12,75184.62,0.0,-0.99957,0.0,0.05345]
[1776692455224,80.12,75180.69,0.0,-0.99957,0.0,0.0532]
[1776692455794,80.12,75180.69,0.0,-0.99957,0.0,0.0532]
[1776692456233,80.12,75167.82,0.0,-0.99958,0.0,0.05237]
[1776692457240,80.12,75162.44,0.0,-0.99958,0.0,0.05202]
[1776692458248,80.12,75178.46,0.0,-0.99957,0.0,0.05305]
[1776692459255,80.12,75189.07,0.0,-0.99956,0.0,0.05375]
[1776692460262,80.12,75195.72,0.0,-0.99956,0.0,0.05418]
[1776692461271,80.12,75199.38,0.0,-0.99956,0.0,0.05443]
[1776692462282,80.12,75223.28,0.0,-0.99954,0.0,0.05604]
[1776692463293,80.12,75236.64,0.0,-0.99954,0.0,0.05695]
[1776692463921,80.12,75236.64,0.0,-0.99954,0.0,0.05695]
[1776692464302,80.12,75240.48,0.0,-0.99953,0.0,0.05722]
[1776692465308,80.12,75252.54,0.0,-0.99953,0.0,0.05806]
[1776692466317,80.12,75251.02,0.0,-0.99953,0.0,0.05796]
[1776692467322,80.12,75241.98,0.0,-0.99953,0.0,0.05732]
[1776692469336,80.12,75239.8,0.0,-0.99953,0.0,0.05717]
[1776692471350,80.12,75241.2,0.0,-0.99953,0.0,0.05727]
[1776692472357,80.12,75248.59,0.0,-0.99953,0.0,0.05779]
[1776692473365,80.12,75259.86,0.0,-0.99952,0.0,0.05858]
[1776692474372,80.12,75263.54,0.0,-0.99952,0.0,0.05884]
[1776692475379,80.12,75263.61,0.0,-0.99952,0.0,0.05885]
[1776692476386,80.12,75270.21,0.0,-0.99952,0.0,0.05932]
[1776692477393,80.12,75276.63,0.0,-0.99951,0.0,0.05978]
[1776692478406,80.12,75280.88,0.0,-0.99951,0.0,0.06009]
[1776692479412,80.12,75283.51,0.0,-0.99951,0.0,0.06028]
[1776692481426,80.12,75275.37,0.0,-0.99951,0.0,0.05969]
[1776692482433,80.12,75285.95,0.0,-0.99951,0.0,0.06046]
[1776692484452,80.12,75283.62,0.0,-0.99951,0.0,0.06029]
[1776692485460,80.12,75279.65,0.0,-0.99951,0.0,0.06]
[1776692486466,80.12,75273.82,0.0,-0.99951,0.0,0.05958]
[1776692487472,80.12,75275.52,0.0,-0.99951,0.0,0.0597]
[1776692490494,80.12,75274.03,0.0,-0.99951,0.0,0.05959]
[1776692492060,80.12,75274.03,0.0,-0.99951,0.0,0.05959]
[1776692492141,80.12,75274.03,0.0,-0.99951,0.0,0.05959]
[1776692492188,80.12,75274.03,0.0,-0.99951,0.0,0.05959]
[1776692492222,80.12,75274.03,0.0,-0.99951,0.0,0.05959]
[1776692492331,80.12,75274.03,0.0,-0.99951,0.0,0.05959]
[1776692492323,80.12,75273.04,0.0,-0.99952,0.0,0.0592]
[1776692492438,80.12,75273.04,0.0,-0.99952,0.0,0.0592]
[1776692492508,80.12,75273.23,0.0,-0.99952,0.0,0.05921]
[1776692493514,80.12,75270.95,0.0,-0.99952,0.0,0.05905]
[1776692494522,80.12,75268.91,0.0,-0.99952,0.0,0.0589]
[1776692495576,80.12,75268.91,0.0,-0.99952,0.0,0.0589]
[1776692495638,80.12,75268.91,0.0,-0.99952,0.0,0.0589]
[1776692495691,80.12,75268.91,0.0,-0.99952,0.0,0.0589]
[1776692495939,80.12,75268.91,0.0,-0.99952,0.0,0.0589]
[1776692495955,80.12,75268.91,0.0,-0.99952,0.0,0.0589]
[1776692496058,80.12,75268.91,0.0,-0.99952,0.0,0.0589]
[1776692496169,80.12,75268.91,0.0,-0.99952,0.0,0.0589]
[1776692496191,80.12,75268.91,0.0,-0.99952,0.0,0.0589]
[1776692496279,80.12,75268.91,0.0,-0.99952,0.0,0.0589]
[1776692496354,80.12,75268.91,0.0,-0.99952,0.0,0.0589]
[1776692496271,80.12,75267.73,0.0,-0.99952,0.0,0.05882]
[1776692496439,80.12,75267.73,0.0,-0.99952,0.0,0.05882]
[1776692496459,80.12,75267.73,0.0,-0.99952,0.0,0.05882]
[1776692496536,80.12,75266.62,0.0,-0.99952,0.0,0.05874]
[1776692497542,80.12,75259.03,0.0,-0.99953,0.0,0.0582]
[1776692498550,80.12,75260.74,0.0,-0.99952,0.0,0.05832]
[1776692499693,80.12,75260.74,0.0,-0.99952,0.0,0.05832]
[1776692499693,80.12,75260.74,0.0,-0.99952,0.0,0.05832]
[1776692499702,80.12,75260.74,0.0,-0.99952,0.0,0.05832]
[1776692499937,80.12,75260.74,0.0,-0.99952,0.0,0.05832]
[1776692499976,80.12,75267.21,0.0,-0.99952,0.0,0.05878]
[1776692500827,80.12,75267.21,0.0,-0.99952,0.0,0.05878]
[1776692500912,80.12,75267.21,0.0,-0.99952,0.0,0.05878]
[1776692500949,80.12,75267.21,0.0,-0.99952,0.0,0.05878]
[1776692501023,80.12,75269.65,0.0,-0.99952,0.0,0.05896]
[1776692501571,80.12,75275.12,0.0,-0.99952,0.0,0.05935]
[1776692503345,80.12,75275.12,0.0,-0.99952,0.0,0.05935]
[1776692502578,80.12,75268.96,0.0,-0.99952,0.0,0.05891]
[1776692503437,80.12,75268.96,0.0,-0.99952,0.0,0.05891]
[1776692503452,80.12,75268.96,0.0,-0.99952,0.0,0.05891]
[1776692503559,80.12,75268.96,0.0,-0.99952,0.0,0.05891]
[1776692503666,80.12,75268.96,0.0,-0.99952,0.0,0.05891]
[1776692503699,80.12,75268.96,0.0,-0.99952,0.0,0.05891]
[1776692503728,80.12,75268.96,0.0,-0.99952,0.0,0.05891]
[1776692503802,80.12,75268.96,0.0,-0.99952,0.0,0.05891]
[1776692503938,80.12,75268.96,0.0,-0.99952,0.0,0.05891]
[1776692504081,80.12,75268.96,0.0,-0.99952,0.0,0.05891]
[1776692504118,80.12,75256.49,0.0,-0.99953,0.0,0.05802]
[1776692504592,80.12,75249.13,0.0,-0.99953,0.0,0.05751]
[1776692505599,80.12,75243.82,0.0,-0.99954,0.0,0.05714]
[1776692506606,80.12,75242.26,0.0,-0.99954,0.0,0.05703]
[1776692507737,80.12,75242.26,0.0,-0.99954,0.0,0.05703]
[1776692507935,80.12,75242.26,0.0,-0.99954,0.0,0.05703]
[1776692507986,80.12,75242.26,0.0,-0.99954,0.0,0.05703]
[1776692508092,80.12,75242.26,0.0,-0.99954,0.0,0.05703]
[1776692508188,80.12,75242.26,0.0,-0.99954,0.0,0.05703]
[1776692508199,80.12,75242.26,0.0,-0.99954,0.0,0.05703]
[1776692508301,80.12,75248.1,0.0,-0.99953,0.0,0.05743]
[1776692508624,80.12,75251.92,0.0,-0.99953,0.0,0.0577]
[1776692509631,80.12,75258.0,0.0,-0.99953,0.0,0.05813]
[1776692510638,80.12,75269.05,0.0,-0.99952,0.0,0.05891]
[1776692511689,80.12,75269.05,0.0,-0.99952,0.0,0.05891]
[1776692511935,80.12,75269.05,0.0,-0.99952,0.0,0.05891]
[1776692511946,80.12,75269.05,0.0,-0.99952,0.0,0.05891]
[1776692512074,80.12,75269.05,0.0,-0.99952,0.0,0.05891]
[1776692512197,80.12,75269.05,0.0,-0.99952,0.0,0.05891]
[1776692512304,80.12,75269.05,0.0,-0.99952,0.0,0.05891]
[1776692512288,80.12,75282.94,0.0,-0.99951,0.0,0.05991]
[1776692512415,80.12,75282.94,0.0,-0.99951,0.0,0.05991]
[1776692512440,80.12,75282.94,0.0,-0.99951,0.0,0.05991]
[1776692512523,80.12,75282.94,0.0,-0.99951,0.0,0.05991]
[1776692512636,80.12,75282.94,0.0,-0.99951,0.0,0.05991]
[1776692512691,80.12,75282.94,0.0,-0.99951,0.0,0.05991]
[1776692512743,80.12,75282.94,0.0,-0.99951,0.0,0.05991]
[1776692512850,80.12,75282.94,0.0,-0.99951,0.0,0.05991]
[1776692512934,80.12,75282.94,0.0,-0.99951,0.0,0.05991]
[1776692512957,80.12,75282.94,0.0,-0.99951,0.0,0.05991]
[1776692513064,80.12,75282.94,0.0,-0.99951,0.0,0.05991]
[1776692513178,80.12,75282.94,0.0,-0.99951,0.0,0.05991]
[1776692513192,80.12,75282.94,0.0,-0.99951,0.0,0.05991]
[1776692513237,80.12,75282.94,0.0,-0.99951,0.0,0.05991]
[1776692513344,80.12,75282.94,0.0,-0.99951,0.0,0.05991]
[1776692513275,80.12,75282.29,0.0,-0.99951,0.0,0.05986]
[1776692513435,80.12,75282.29,0.0,-0.99951,0.0,0.05986]
[1776692513543,80.12,75282.29,0.0,-0.99951,0.0,0.05986]
[1776692513650,80.12,75282.29,0.0,-0.99951,0.0,0.05986]
[1776692513691,80.12,75282.29,0.0,-0.99951,0.0,0.05986]
[1776692513762,80.12,75282.29,0.0,-0.99951,0.0,0.05986]
[1776692513868,80.12,75282.29,0.0,-0.99951,0.0,0.05986]
[1776692513938,80.12,75282.29,0.0,-0.99951,0.0,0.05986]
[1776692513977,80.12,75282.29,0.0,-0.99951,0.0,0.05986]
[1776692514084,80.12,75282.29,0.0,-0.99951,0.0,0.05986]
[1776692514191,80.12,75282.29,0.0,-0.99951,0.0,0.05986]
[1776692514207,80.12,75282.29,0.0,-0.99951,0.0,0.05986]
[1776692514299,80.12,75282.29,0.0,-0.99951,0.0,0.05986]
[1776692514292,80.12,75283.91,0.0,-0.99951,0.0,0.05998]
[1776692514423,80.12,75283.91,0.0,-0.99951,0.0,0.05998]
[1776692514436,80.12,75283.91,0.0,-0.99951,0.0,0.05998]
[1776692514520,80.12,75283.91,0.0,-0.99951,0.0,0.05998]
[1776692514628,80.12,75283.91,0.0,-0.99951,0.0,0.05998]
[1776692514738,80.12,75283.91,0.0,-0.99951,0.0,0.05998]
[1776692514847,80.12,75283.91,0.0,-0.99951,0.0,0.05998]
[1776692514936,80.12,75283.91,0.0,-0.99951,0.0,0.05998]
[1776692514953,80.12,75283.91,0.0,-0.99951,0.0,0.05998]
[1776692515054,80.12,75279.3,0.0,-0.99951,0.0,0.05965]
[1776692515935,80.12,75279.3,0.0,-0.99951,0.0,0.05965]
[1776692516036,80.12,75273.96,0.0,-0.99952,0.0,0.05926]
[1776692516683,80.12,75272.59,0.0,-0.99952,0.0,0.05917]
[1776692517691,80.12,75264.1,0.0,-0.99952,0.0,0.05856]
[1776692518699,80.12,75256.89,0.0,-0.99953,0.0,0.05805]
[1776692519705,80.12,75261.84,0.0,-0.99952,0.0,0.0584]
[1776692520768,80.12,75267.26,0.0,-0.99952,0.0,0.05879]
[1776692521731,80.12,75255.88,0.0,-0.99953,0.0,0.05798]
[1776692522737,80.12,75252.7,0.0,-0.99953,0.0,0.05776]
[1776692523745,80.12,75246.31,0.0,-0.99953,0.0,0.05731]
[1776692524700,80.12,75246.31,0.0,-0.99953,0.0,0.05731]
[1776692524800,80.12,75246.31,0.0,-0.99953,0.0,0.05731]
[1776692524909,80.12,75246.31,0.0,-0.99953,0.0,0.05731]
[1776692524937,80.12,75246.31,0.0,-0.99953,0.0,0.05731]
[1776692525759,80.12,75249.36,0.0,-0.99953,0.0,0.05752]
[1776692526766,80.12,75255.95,0.0,-0.99953,0.0,0.05798]
[1776692527773,80.12,75257.15,0.0,-0.99953,0.0,0.05807]
[1776692528529,80.12,75257.15,0.0,-0.99953,0.0,0.05807]
[1776692528547,80.12,75257.15,0.0,-0.99953,0.0,0.05807]
[1776692528691,80.12,75257.15,0.0,-0.99953,0.0,0.05807]
[1776692528781,80.12,75258.12,0.0,-0.99953,0.0,0.05814]
[1776692529788,80.12,75262.81,0.0,-0.99952,0.0,0.05847]
[1776692530795,80.12,75259.23,0.0,-0.99953,0.0,0.05822]
[1776692533815,80.12,75256.99,0.0,-0.99953,0.0,0.05806]
[1776692534822,80.12,75255.31,0.0,-0.99953,0.0,0.05794]
[1776692535830,80.12,75249.5,0.0,-0.99953,0.0,0.05753]
[1776692536837,80.12,75237.04,0.0,-0.99954,0.0,0.05667]
[1776692537846,80.12,75228.33,0.0,-0.99954,0.0,0.05607]
[1776692538853,80.12,75227.38,0.0,-0.99954,0.0,0.05601]
[1776692539860,80.12,75226.73,0.0,-0.99955,0.0,0.05596]
[1776692540871,80.12,75229.06,0.0,-0.99954,0.0,0.05612]
[1776692541879,80.12,75227.32,0.0,-0.99954,0.0,0.056]
[1776692542887,80.12,75226.49,0.0,-0.99955,0.0,0.05595]
[1776692543894,80.12,75228.42,0.0,-0.99954,0.0,0.05608]
[1776692544901,80.12,75234.87,0.0,-0.99954,0.0,0.05652]
[1776692545908,80.12,75237.84,0.0,-0.99954,0.0,0.05672]
[1776692546745,80.12,75237.84,0.0,-0.99954,0.0,0.05672]
[1776692546792,80.12,75237.84,0.0,-0.99954,0.0,0.05672]
[1776692546901,80.12,75237.84,0.0,-0.99954,0.0,0.05672]
[1776692546935,80.12,75237.84,0.0,-0.99954,0.0,0.05672]
[1776692547003,80.12,75236.32,0.0,-0.99954,0.0,0.05662]
[1776692547922,80.12,75236.95,0.0,-0.99954,0.0,0.05666]
[1776692549936,80.12,75236.47,0.0,-0.99954,0.0,0.05663]
[1776692550943,80.12,75232.66,0.0,-0.99954,0.0,0.05637]
[1776692551935,80.12,75232.66,0.0,-0.99954,0.0,0.05637]
[1776692551988,80.12,75232.66,0.0,-0.99954,0.0,0.05637]
[1776692552191,80.12,75232.66,0.0,-0.99954,0.0,0.05637]
[1776692552216,80.12,75230.34,0.0,-0.99955,0.0,0.0559]
[1776692552956,80.12,75234.21,0.0,-0.99954,0.0,0.05616]
[1776692553964,80.12,75244.14,0.0,-0.99954,0.0,0.05685]
[1776692554971,80.12,75247.96,0.0,-0.99954,0.0,0.05711]
[1776692555444,80.12,75247.96,0.0,-0.99954,0.0,0.05711]
[1776692555503,80.12,75247.96,0.0,-0.99954,0.0,0.05711]
[1776692555611,80.12,75247.96,0.0,-0.99954,0.0,0.05711]
[1776692555697,80.12,75247.96,0.0,-0.99954,0.0,0.05711]
[1776692556989,80.12,75244.85,0.0,-0.99954,0.0,0.05689]
[1776692557997,80.12,75247.55,0.0,-0.99954,0.0,0.05708]
[1776692559366,80.12,75247.55,0.0,-0.99954,0.0,0.05708]
[1776692559384,80.12,75248.52,0.0,-0.99953,0.0,0.05715]
[1776692559441,80.12,75248.52,0.0,-0.99953,0.0,0.05715]
[1776692559468,80.12,75248.52,0.0,-0.99953,0.0,0.05715]
[1776692559574,80.12,75248.52,0.0,-0.99953,0.0,0.05715]
[1776692559689,80.12,75248.52,0.0,-0.99953,0.0,0.05715]
[1776692560012,80.12,75251.06,0.0,-0.99953,0.0,0.05733]
[1776692562027,80.12,75252.87,0.0,-0.99953,0.0,0.05745]
[1776692563035,80.12,75253.72,0.0,-0.99953,0.0,0.05751]
[1776692565049,80.12,75252.44,0.0,-0.99953,0.0,0.05742]
[1776692566413,80.12,75252.44,0.0,-0.99953,0.0,0.05742]
[1776692566435,80.12,75252.44,0.0,-0.99953,0.0,0.05742]
[1776692566432,80.12,75248.7,0.0,-0.99953,0.0,0.05716]
[1776692566472,80.12,75248.7,0.0,-0.99953,0.0,0.05716]
[1776692566581,80.12,75248.7,0.0,-0.99953,0.0,0.05716]
[1776692566683,80.12,75248.7,0.0,-0.99953,0.0,0.05716]
[1776692566794,80.12,75248.7,0.0,-0.99953,0.0,0.05716]
[1776692566905,80.12,75248.7,0.0,-0.99953,0.0,0.05716]
[1776692566936,80.12,75248.7,0.0,-0.99953,0.0,0.05716]
[1776692567063,80.12,75247.16,0.0,-0.99954,0.0,0.05705]
[1776692568070,80.12,75245.37,0.0,-0.99954,0.0,0.05693]
[1776692569078,80.12,75243.69,0.0,-0.99954,0.0,0.05681]
[1776692570911,80.12,75243.33,0.0,-0.99954,0.0,0.05679]
[1776692570934,80.12,75243.33,0.0,-0.99954,0.0,0.05679]
[1776692571041,80.12,75243.33,0.0,-0.99954,0.0,0.05679]
[1776692571190,80.12,75243.33,0.0,-0.99954,0.0,0.05679]
[1776692571276,80.12,75248.11,0.0,-0.99954,0.0,0.05712]
[1776692572121,80.12,75251.55,0.0,-0.99953,0.0,0.05736]
[1776692573128,80.12,75250.37,0.0,-0.99953,0.0,0.05728]
[1776692575142,80.12,75251.55,0.0,-0.99953,0.0,0.05736]
[1776692575548,80.12,75251.55,0.0,-0.99953,0.0,0.05736]
[1776692575626,80.12,75251.55,0.0,-0.99953,0.0,0.05736]
[1776692575690,80.12,75251.55,0.0,-0.99953,0.0,0.05736]
[1776692576149,80.12,75252.63,0.0,-0.99953,0.0,0.05743]
[1776692577156,80.12,75253.94,0.0,-0.99953,0.0,0.05753]
[1776692578163,80.12,75257.58,0.0,-0.99953,0.0,0.05778]
[1776692579170,80.12,75266.04,0.0,-0.99952,0.0,0.05838]
[1776692580177,80.12,75270.9,0.0,-0.99952,0.0,0.05872]
[1776692581324,80.12,75270.9,0.0,-0.99952,0.0,0.05872]
[1776692581414,80.12,75270.9,0.0,-0.99952,0.0,0.05872]
[1776692581435,80.12,75270.9,0.0,-0.99952,0.0,0.05872]
[1776692581403,80.12,75269.48,0.0,-0.99952,0.0,0.05862]
[1776692583203,80.12,75244.41,0.0,-0.99954,0.0,0.05686]
[1776692584210,80.12,75221.43,0.0,-0.99955,0.0,0.05529]
[1776692585216,80.12,75219.0,0.0,-0.99955,0.0,0.05513]
[1776692585903,80.12,75219.0,0.0,-0.99955,0.0,0.05513]
[1776692586224,80.12,75209.11,0.0,-0.99956,0.0,0.05447]
[1776692587231,80.12,75207.36,0.0,-0.99956,0.0,0.05435]
[1776692588238,80.12,75210.17,0.0,-0.99956,0.0,0.05454]
[1776692588718,80.12,75210.17,0.0,-0.99956,0.0,0.05454]
[1776692589244,80.12,75217.3,0.0,-0.99955,0.0,0.05502]
[1776692590252,80.12,75218.5,0.0,-0.99955,0.0,0.0551]
[1776692591035,80.12,75218.5,0.0,-0.99955,0.0,0.0551]
[1776692591259,80.12,75204.08,0.0,-0.99956,0.0,0.05414]
[1776692591526,80.12,75204.08,0.0,-0.99956,0.0,0.05414]
[1776692592265,80.12,75201.59,0.0,-0.99956,0.0,0.05397]
[1776692593272,80.12,75197.82,0.0,-0.99956,0.0,0.05372]
[1776692596854,80.12,75196.78,0.0,-0.99957,0.0,0.05366]
[1776692596935,80.12,75196.78,0.0,-0.99957,0.0,0.05366]
[1776692598336,80.12,75197.54,0.0,-0.99956,0.0,0.05371]
[1776692598444,80.12,75197.54,0.0,-0.99956,0.0,0.05371]
[1776692598433,80.12,75199.05,0.0,-0.99956,0.0,0.0538]
[1776692600322,80.12,75196.79,0.0,-0.99957,0.0,0.05366]
[1776692601331,80.12,75194.78,0.0,-0.99957,0.0,0.05352]
[1776692602619,80.12,75195.97,0.0,-0.99957,0.0,0.0536]
[1776692602698,80.12,75195.97,0.0,-0.99957,0.0,0.0536]
[1776692602711,80.12,75195.97,0.0,-0.99957,0.0,0.0536]
[1776692603343,80.12,75217.07,0.0,-0.99955,0.0,0.055]
[1776692603743,80.12,75217.07,0.0,-0.99955,0.0,0.055]
[1776692604366,80.12,75234.32,0.0,-0.99954,0.0,0.05617]
[1776692605362,80.12,75231.57,0.0,-0.99954,0.0,0.05598]
[1776692606376,80.12,75236.85,0.0,-0.99954,0.0,0.05634]
[1776692607380,80.12,75241.32,0.0,-0.99954,0.0,0.05665]
[1776692607731,80.12,75241.32,0.0,-0.99954,0.0,0.05665]
[1776692608388,80.12,75221.45,0.0,-0.99955,0.0,0.0553]
[1776692609393,80.12,75212.56,0.0,-0.99956,0.0,0.0547]
[1776692610400,80.12,75211.99,0.0,-0.99956,0.0,0.05466]
[1776692611407,80.12,75206.34,0.0,-0.99956,0.0,0.05399]
[1776692612415,80.12,75209.07,0.0,-0.99956,0.0,0.05417]
[1776692614121,80.12,75208.31,0.0,-0.99956,0.0,0.05412]
[1776692614198,80.12,75208.31,0.0,-0.99956,0.0,0.05412]
[1776692614229,80.12,75208.31,0.0,-0.99956,0.0,0.05412]
[1776692614438,80.12,75208.31,0.0,-0.99956,0.0,0.05412]
[1776692615436,80.12,75204.89,0.0,-0.99956,0.0,0.05389]
[1776692616277,80.12,75204.89,0.0,-0.99956,0.0,0.05389]
[1776692616367,80.12,75204.89,0.0,-0.99956,0.0,0.05389]
[1776692616437,80.12,75204.89,0.0,-0.99956,0.0,0.05389]
[1776692616463,80.12,75204.89,0.0,-0.99956,0.0,0.05389]
[1776692616443,80.12,75202.38,0.0,-0.99956,0.0,0.05372]
[1776692616573,80.12,75202.38,0.0,-0.99956,0.0,0.05372]
[1776692616680,80.12,75202.38,0.0,-0.99956,0.0,0.05372]
[1776692616692,80.12,75202.38,0.0,-0.99956,0.0,0.05372]
[1776692616784,80.12,75202.38,0.0,-0.99956,0.0,0.05372]
[1776692616893,80.12,75202.38,0.0,-0.99956,0.0,0.05372]
[1776692616937,80.12,75202.38,0.0,-0.99956,0.0,0.05372]
[1776692616998,80.12,75202.38,0.0,-0.99956,0.0,0.05372]
[1776692617108,80.12,75202.38,0.0,-0.99956,0.0,0.05372]
[1776692617196,80.12,75202.38,0.0,-0.99956,0.0,0.05372]
[1776692617450,80.12,75204.69,0.0,-0.99956,0.0,0.05388]
[1776692617890,80.12,75204.69,0.0,-0.99956,0.0,0.05388]
[1776692617937,80.12,75204.69,0.0,-0.99956,0.0,0.05388]
[1776692617982,80.12,75204.69,0.0,-0.99956,0.0,0.05388]
[1776692618092,80.12,75204.69,0.0,-0.99956,0.0,0.05388]
[1776692618195,80.12,75204.69,0.0,-0.99956,0.0,0.05388]
[1776692618200,80.12,75204.69,0.0,-0.99956,0.0,0.05388]
[1776692618306,80.12,75204.69,0.0,-0.99956,0.0,0.05388]
[1776692618436,80.12,75204.69,0.0,-0.99956,0.0,0.05388]
[1776692618457,80.12,75207.45,0.0,-0.99956,0.0,0.05406]
[1776692618518,80.12,75207.45,0.0,-0.99956,0.0,0.05406]
[1776692618625,80.12,75207.45,0.0,-0.99956,0.0,0.05406]
[1776692618688,80.12,75207.45,0.0,-0.99956,0.0,0.05406]
[1776692618752,80.12,75207.45,0.0,-0.99956,0.0,0.05406]
[1776692618848,80.12,75207.45,0.0,-0.99956,0.0,0.05406]
[1776692618935,80.12,75207.45,0.0,-0.99956,0.0,0.05406]
[1776692618955,80.12,75207.45,0.0,-0.99956,0.0,0.05406]
[1776692619066,80.12,75207.45,0.0,-0.99956,0.0,0.05406]
[1776692619174,80.12,75207.45,0.0,-0.99956,0.0,0.05406]
[1776692619195,80.12,75207.45,0.0,-0.99956,0.0,0.05406]
[1776692619281,80.12,75207.45,0.0,-0.99956,0.0,0.05406]
[1776692620471,80.12,75211.96,0.0,-0.99956,0.0,0.05436]
[1776692621479,80.12,75204.79,0.0,-0.99956,0.0,0.05388]
[1776692621935,80.12,75204.79,0.0,-0.99956,0.0,0.05388]
[1776692622197,80.12,75204.79,0.0,-0.99956,0.0,0.05388]
[1776692622306,80.12,75204.79,0.0,-0.99956,0.0,0.05388]
[1776692622416,80.12,75204.79,0.0,-0.99956,0.0,0.05388]
[1776692622435,80.12,75204.79,0.0,-0.99956,0.0,0.05388]
[1776692622486,80.12,75201.06,0.0,-0.99957,0.0,0.05364]
[1776692622526,80.12,75201.06,0.0,-0.99957,0.0,0.05364]
[1776692622633,80.12,75201.06,0.0,-0.99957,0.0,0.05364]
[1776692622704,80.12,75201.06,0.0,-0.99957,0.0,0.05364]
[1776692622800,80.12,75201.06,0.0,-0.99957,0.0,0.05364]
[1776692622899,80.12,75201.06,0.0,-0.99957,0.0,0.05364]
[1776692622935,80.12,75201.06,0.0,-0.99957,0.0,0.05364]
[1776692623002,80.12,75201.06,0.0,-0.99957,0.0,0.05364]
[1776692623493,80.12,75197.74,0.0,-0.99957,0.0,0.05342]
[1776692623640,80.12,75197.74,0.0,-0.99957,0.0,0.05342]
[1776692623669,80.12,75197.74,0.0,-0.99957,0.0,0.05342]
[1776692623693,80.12,75197.74,0.0,-0.99957,0.0,0.05342]
[1776692623780,80.12,75197.74,0.0,-0.99957,0.0,0.05342]
[1776692623936,80.12,75197.74,0.0,-0.99957,0.0,0.05342]
[1776692624500,80.12,75194.88,0.0,-0.99957,0.0,0.05323]
[1776692625507,80.12,75201.48,0.0,-0.99956,0.0,0.05367]
[1776692625936,80.12,75201.48,0.0,-0.99956,0.0,0.05367]
[1776692626187,80.12,75201.48,0.0,-0.99956,0.0,0.05367]
[1776692626257,80.12,75201.48,0.0,-0.99956,0.0,0.05367]
[1776692626370,80.12,75201.48,0.0,-0.99956,0.0,0.05367]
[1776692626439,80.12,75201.48,0.0,-0.99956,0.0,0.05367]
[1776692626514,80.12,75204.12,0.0,-0.99956,0.0,0.05384]
[1776692627555,80.12,75202.17,0.0,-0.99956,0.0,0.05371]
[1776692629506,80.12,75202.17,0.0,-0.99956,0.0,0.05371]
[1776692629511,80.12,75188.94,0.0,-0.99957,0.0,0.05285]
[1776692629567,80.12,75188.94,0.0,-0.99957,0.0,0.05285]
[1776692629678,80.12,75188.94,0.0,-0.99957,0.0,0.05285]
[1776692629697,80.12,75188.94,0.0,-0.99957,0.0,0.05285]
[1776692629734,80.12,75188.15,0.0,-0.99957,0.0,0.0528]
[1776692630544,80.12,75192.23,0.0,-0.99957,0.0,0.05306]
[1776692631551,80.12,75200.7,0.0,-0.99957,0.0,0.05361]
[1776692633139,80.12,75200.7,0.0,-0.99957,0.0,0.05361]
[1776692633181,80.12,75200.7,0.0,-0.99957,0.0,0.05361]
[1776692633436,80.12,75200.7,0.0,-0.99957,0.0,0.05361]
[1776692633497,80.12,75202.8,0.0,-0.99956,0.0,0.05375]
[1776692633566,80.12,75198.4,0.0,-0.99957,0.0,0.05346]
[1776692634571,80.12,75196.79,0.0,-0.99957,0.0,0.05336]
[1776692635579,80.12,75194.25,0.0,-0.99957,0.0,0.05319]
[1776692636586,80.12,75179.47,0.0,-0.99958,0.0,0.05224]
[1776692637593,80.12,75174.5,0.0,-0.99958,0.0,0.05192]
[1776692638600,80.12,75177.6,0.0,-0.99958,0.0,0.05212]
[1776692640364,80.12,75180.89,0.0,-0.99958,0.0,0.05233]
[1776692641965,80.12,75181.11,0.0,-0.99958,0.0,0.05234]
[1776692642049,80.12,75181.11,0.0,-0.99958,0.0,0.05234]
[1776692642156,80.12,75181.11,0.0,-0.99958,0.0,0.05234]
[1776692642196,80.12,75181.11,0.0,-0.99958,0.0,0.05234]
[1776692642214,80.12,75186.2,0.0,-0.99957,0.0,0.05267]
[1776692642628,80.12,75188.82,0.0,-0.99957,0.0,0.05284]
[1776692643637,80.12,75194.47,0.0,-0.99957,0.0,0.05321]
[1776692644644,80.12,75196.97,0.0,-0.99957,0.0,0.05337]
[1776692645651,80.12,75202.07,0.0,-0.99956,0.0,0.0537]
[1776692646658,80.12,75214.93,0.0,-0.99956,0.0,0.05455]
[1776692647665,80.12,75218.92,0.0,-0.99955,0.0,0.05482]
[1776692648673,80.12,75223.43,0.0,-0.99955,0.0,0.05512]
[1776692649680,80.12,75224.87,0.0,-0.99955,0.0,0.05522]
[1776692650946,80.12,75224.87,0.0,-0.99955,0.0,0.05522]
[1776692651003,80.12,75224.87,0.0,-0.99955,0.0,0.05522]
[1776692651192,80.12,75224.87,0.0,-0.99955,0.0,0.05522]
[1776692651206,80.12,75223.34,0.0,-0.99955,0.0,0.05512]
[1776692656729,80.12,75231.52,0.0,-0.99955,0.0,0.05567]
[1776692657736,80.12,75243.81,0.0,-0.99954,0.0,0.05651]
[1776692658743,80.12,75241.28,0.0,-0.99954,0.0,0.05634]
[1776692659750,80.12,75238.15,0.0,-0.99954,0.0,0.05612]
[1776692660760,80.12,75235.98,0.0,-0.99954,0.0,0.05597]
[1776692662209,80.12,75235.98,0.0,-0.99954,0.0,0.05597]
[1776692662246,80.12,75235.98,0.0,-0.99954,0.0,0.05597]
[1776692662353,80.12,75235.98,0.0,-0.99954,0.0,0.05597]
[1776692662435,80.12,75235.98,0.0,-0.99954,0.0,0.05597]
[1776692662454,80.12,75235.14,0.0,-0.99955,0.0,0.05592]
[1776692662774,80.12,75233.24,0.0,-0.99955,0.0,0.05579]
[1776692663781,80.12,75231.77,0.0,-0.99955,0.0,0.05569]
[1776692664788,80.12,75234.41,0.0,-0.99955,0.0,0.05587]
[1776692665794,80.12,75241.62,0.0,-0.99954,0.0,0.05636]
[1776692666803,80.12,75256.2,0.0,-0.99953,0.0,0.05737]
[1776692667809,80.12,75263.75,0.0,-0.99953,0.0,0.0579]
[1776692668817,80.12,75269.89,0.0,-0.99952,0.0,0.05833]
[1776692669824,80.12,75276.14,0.0,-0.99952,0.0,0.05877]
[1776692670830,80.12,75278.25,0.0,-0.99952,0.0,0.05892]
[1776692671838,80.12,75277.23,0.0,-0.99952,0.0,0.05853]
[1776692672844,80.12,75279.01,0.0,-0.99952,0.0,0.05866]
[1776692673852,80.12,75277.47,0.0,-0.99952,0.0,0.05855]
[1776692674859,80.12,75275.49,0.0,-0.99952,0.0,0.05841]
[1776692675970,80.12,75275.49,0.0,-0.99952,0.0,0.05841]
[1776692676077,80.12,75275.49,0.0,-0.99952,0.0,0.05841]
[1776692676187,80.12,75275.49,0.0,-0.99952,0.0,0.05841]
[1776692676288,80.12,75272.85,0.0,-0.99953,0.0,0.05822]
[1776692676944,80.12,75271.41,0.0,-0.99953,0.0,0.05812]
[1776692677879,80.12,75269.79,0.0,-0.99953,0.0,0.058]
[1776692678887,80.12,75265.19,0.0,-0.99953,0.0,0.05768]
[1776692680901,80.12,75269.12,0.0,-0.99953,0.0,0.05796]
[1776692681707,80.12,75269.12,0.0,-0.99953,0.0,0.05796]
[1776692681841,80.12,75269.12,0.0,-0.99953,0.0,0.05796]
[1776692681941,80.12,75269.12,0.0,-0.99953,0.0,0.05796]
[1776692681948,80.12,75269.12,0.0,-0.99953,0.0,0.05796]
[1776692682050,80.12,75269.12,0.0,-0.99953,0.0,0.05796]
[1776692682158,80.12,75269.12,0.0,-0.99953,0.0,0.05796]
[1776692682192,80.12,75269.12,0.0,-0.99953,0.0,0.05796]
[1776692682272,80.12,75269.12,0.0,-0.99953,0.0,0.05796]
[1776692682436,80.12,75269.12,0.0,-0.99953,0.0,0.05796]
[1776692682482,80.12,75273.89,0.0,-0.99952,0.0,0.05829]
[1776692682915,80.12,75280.39,0.0,-0.99952,0.0,0.05875]
[1776692683922,80.12,75287.19,0.0,-0.99952,0.0,0.05924]
[1776692684928,80.12,75291.37,0.0,-0.99951,0.0,0.05954]
[1776692685936,80.12,75292.82,0.0,-0.99951,0.0,0.05965]
[1776692686943,80.12,75300.28,0.0,-0.99951,0.0,0.06019]
[1776692687950,80.12,75303.78,0.0,-0.99951,0.0,0.06044]
[1776692688957,80.12,75296.77,0.0,-0.99951,0.0,0.05993]
[1776692689964,80.12,75287.91,0.0,-0.99952,0.0,0.05929]
[1776692690971,80.12,75285.76,0.0,-0.99952,0.0,0.05914]
[1776692692300,80.12,75285.76,0.0,-0.99952,0.0,0.05914]
[1776692692365,80.12,75285.76,0.0,-0.99952,0.0,0.05914]
[1776692692494,80.12,75285.76,0.0,-0.99952,0.0,0.05914]
[1776692692579,80.12,75282.77,0.0,-0.99952,0.0,0.05892]
[1776692692692,80.12,75282.77,0.0,-0.99952,0.0,0.05892]
[1776692692986,80.12,75279.75,0.0,-0.99952,0.0,0.05871]
[1776692693992,80.12,75272.21,0.0,-0.99953,0.0,0.05817]
[1776692695003,80.12,75270.0,0.0,-0.99953,0.0,0.05802]
[1776692695736,80.12,75270.0,0.0,-0.99953,0.0,0.05802]
[1776692695771,80.12,75270.0,0.0,-0.99953,0.0,0.05802]
[1776692695879,80.12,75270.0,0.0,-0.99953,0.0,0.05802]
[1776692695940,80.12,75270.0,0.0,-0.99953,0.0,0.05802]
[1776692695986,80.12,75270.0,0.0,-0.99953,0.0,0.05802]
[1776692696093,80.12,75270.0,0.0,-0.99953,0.0,0.05802]
[1776692696188,80.12,75270.0,0.0,-0.99953,0.0,0.05802]
[1776692696371,80.12,75269.66,0.0,-0.99953,0.0,0.05799]
[1776692697016,80.12,75270.95,0.0,-0.99953,0.0,0.05808]
[1776692698023,80.12,75268.57,0.0,-0.99953,0.0,0.05792]
[1776692699032,80.12,75264.42,0.0,-0.99953,0.0,0.05763]
[1776692701046,80.12,75254.93,0.0,-0.99954,0.0,0.05696]
[1776692702055,80.12,75238.23,0.0,-0.99955,0.0,0.05582]
[1776692703061,80.12,75239.03,0.0,-0.99955,0.0,0.05587]
[1776692704069,80.12,75227.65,0.0,-0.99955,0.0,0.0551]
[1776692705090,80.12,75230.31,0.0,-0.99955,0.0,0.05528]
[1776692706088,80.12,75237.77,0.0,-0.99955,0.0,0.05579]
[1776692707103,80.12,75241.23,0.0,-0.99954,0.0,0.05602]
[1776692708109,80.12,75253.47,0.0,-0.99954,0.0,0.05686]
[1776692709116,80.12,75258.26,0.0,-0.99953,0.0,0.0572]
[1776692710124,80.12,75263.33,0.0,-0.99953,0.0,0.05755]
[1776692711135,80.12,75276.48,0.0,-0.99952,0.0,0.05848]
[1776692712143,80.12,75279.83,0.0,-0.99952,0.0,0.05871]
[1776692714417,80.12,75278.61,0.0,-0.99952,0.0,0.05863]
[1776692714468,80.12,75286.56,0.0,-0.99952,0.0,0.05919]
[1776692714913,80.12,75286.56,0.0,-0.99952,0.0,0.05919]
[1776692715164,80.12,75302.87,0.0,-0.99951,0.0,0.06038]
[1776692716171,80.12,75306.2,0.0,-0.9995,0.0,0.06062]
[1776692717178,80.12,75296.65,0.0,-0.99951,0.0,0.05992]
[1776692718185,80.12,75292.19,0.0,-0.99951,0.0,0.0596]
[1776692719192,80.12,75296.0,0.0,-0.99951,0.0,0.05988]
[1776692720199,80.12,75300.02,0.0,-0.99951,0.0,0.06017]
[1776692721441,80.12,75300.02,0.0,-0.99951,0.0,0.06017]
[1776692721543,80.12,75302.79,0.0,-0.99951,0.0,0.06037]
[1776692722213,80.12,75298.9,0.0,-0.99951,0.0,0.06009]
[1776692723228,80.12,75311.04,0.0,-0.9995,0.0,0.06097]
[1776692724234,80.12,75325.29,0.0,-0.99949,0.0,0.06203]
[1776692725241,80.12,75327.5,0.0,-0.99949,0.0,0.0622]
[1776692726248,80.12,75326.17,0.0,-0.99949,0.0,0.0621]
[1776692728262,80.12,75321.05,0.0,-0.99949,0.0,0.06172]
[1776692729274,80.12,75318.09,0.0,-0.9995,0.0,0.0615]
[1776692730792,80.12,75319.1,0.0,-0.9995,0.0,0.06157]
[1776692731287,80.12,75326.92,0.0,-0.99949,0.0,0.06182]
[1776692732295,80.12,75328.57,0.0,-0.99949,0.0,0.06194]
[1776692733302,80.12,75319.92,0.0,-0.9995,0.0,0.0613]
[1776692734574,80.12,75319.92,0.0,-0.9995,0.0,0.0613]
[1776692734609,80.12,75316.85,0.0,-0.9995,0.0,0.06107]
[1776692736323,80.12,75311.05,0.0,-0.9995,0.0,0.06064]
[1776692737330,80.12,75300.19,0.0,-0.99951,0.0,0.05985]
[1776692738337,80.12,75291.77,0.0,-0.99952,0.0,0.05924]
[1776692739344,80.12,75283.37,0.0,-0.99952,0.0,0.05864]
[1776692740351,80.12,75282.04,0.0,-0.99952,0.0,0.05855]
[1776692741585,80.12,75275.54,0.0,-0.99953,0.0,0.05809]
[1776692742365,80.12,75273.93,0.0,-0.99953,0.0,0.05797]
[1776692744379,80.12,75275.75,0.0,-0.99953,0.0,0.0581]
[1776692745386,80.12,75272.49,0.0,-0.99953,0.0,0.05787]
[1776692746393,80.12,75276.91,0.0,-0.99953,0.0,0.05819]
[1776692747400,80.12,75291.47,0.0,-0.99952,0.0,0.05922]
[1776692748407,80.12,75296.87,0.0,-0.99951,0.0,0.05961]
[1776692750421,80.12,75295.25,0.0,-0.99951,0.0,0.05949]
[1776692751118,80.12,75295.25,0.0,-0.99951,0.0,0.05949]
[1776692751190,80.12,75295.25,0.0,-0.99951,0.0,0.05949]
[1776692751435,80.12,75295.25,0.0,-0.99951,0.0,0.05949]
[1776692751444,80.12,75294.67,0.0,-0.99951,0.0,0.05945]
[1776692752330,80.12,75294.67,0.0,-0.99951,0.0,0.05945]
[1776692752417,80.12,75294.67,0.0,-0.99951,0.0,0.05945]
[1776692752436,80.12,75294.67,0.0,-0.99951,0.0,0.05945]
[1776692752538,80.12,75293.02,0.0,-0.99952,0.0,0.05933]
[1776692753442,80.12,75291.08,0.0,-0.99952,0.0,0.05919]
[1776692754449,80.12,75292.86,0.0,-0.99952,0.0,0.05932]
[1776692755327,80.12,75292.86,0.0,-0.99952,0.0,0.05932]
[1776692755437,80.12,75292.86,0.0,-0.99952,0.0,0.05932]
[1776692755551,80.12,75292.86,0.0,-0.99952,0.0,0.05932]
[1776692755658,80.12,75292.86,0.0,-0.99952,0.0,0.05932]
[1776692755652,80.12,75296.55,0.0,-0.99951,0.0,0.05959]
[1776692755798,80.12,75296.55,0.0,-0.99951,0.0,0.05959]
[1776692755868,80.12,75296.55,0.0,-0.99951,0.0,0.05959]
[1776692756170,80.12,75296.55,0.0,-0.99951,0.0,0.05959]
[1776692756192,80.12,75296.55,0.0,-0.99951,0.0,0.05959]
[1776692756465,80.12,75293.94,0.0,-0.99951,0.0,0.0594]
[1776692757470,80.12,75292.71,0.0,-0.99952,0.0,0.05931]
[1776692758482,80.12,75296.27,0.0,-0.99951,0.0,0.05957]
[1776692759070,80.12,75296.27,0.0,-0.99951,0.0,0.05957]
[1776692759487,80.12,75303.7,0.0,-0.99951,0.0,0.06011]
[1776692760493,80.12,75309.09,0.0,-0.9995,0.0,0.0605]
[1776692761500,80.12,75303.82,0.0,-0.99951,0.0,0.06011]
[1776692761829,80.12,75303.82,0.0,-0.99951,0.0,0.06011]
[1776692761885,80.12,75303.82,0.0,-0.99951,0.0,0.06011]
[1776692762002,80.12,75303.82,0.0,-0.99951,0.0,0.06011]
[1776692762097,80.12,75303.82,0.0,-0.99951,0.0,0.06011]
[1776692762507,80.12,75308.38,0.0,-0.99951,0.0,0.06045]
[1776692763514,80.12,75311.9,0.0,-0.9995,0.0,0.06071]
[1776692764521,80.12,75304.38,0.0,-0.99951,0.0,0.06016]
[1776692765528,80.12,75306.24,0.0,-0.99951,0.0,0.06029]
[1776692765938,80.12,75306.24,0.0,-0.99951,0.0,0.06029]
[1776692766008,80.12,75306.24,0.0,-0.99951,0.0,0.06029]
[1776692766116,80.12,75306.24,0.0,-0.99951,0.0,0.06029]
[1776692766515,80.12,75306.24,0.0,-0.99951,0.0,0.06029]
[1776692766554,80.12,75306.24,0.0,-0.99951,0.0,0.06029]
[1776692766637,80.12,75303.36,0.0,-0.99951,0.0,0.06008]
[1776692767550,80.12,75294.93,0.0,-0.99951,0.0,0.05947]
[1776692768557,80.12,75298.89,0.0,-0.99951,0.0,0.05976]
[1776692768747,80.12,75298.89,0.0,-0.99951,0.0,0.05976]
[1776692768784,80.12,75298.89,0.0,-0.99951,0.0,0.05976]
[1776692768802,80.12,75298.89,0.0,-0.99951,0.0,0.05976]
[1776692769564,80.12,75306.27,0.0,-0.99951,0.0,0.06029]
[1776692770572,80.12,75312.44,0.0,-0.9995,0.0,0.06075]
[1776692771579,80.12,75307.55,0.0,-0.99951,0.0,0.06039]
[1776692771960,80.12,75307.55,0.0,-0.99951,0.0,0.06039]
[1776692772042,80.12,75307.55,0.0,-0.99951,0.0,0.06039]
[1776692772148,80.12,75307.55,0.0,-0.99951,0.0,0.06039]
[1776692772192,80.12,75307.55,0.0,-0.99951,0.0,0.06039]
[1776692772258,80.12,75307.55,0.0,-0.99951,0.0,0.06039]
[1776692772369,80.12,75307.55,0.0,-0.99951,0.0,0.06039]
[1776692772435,80.12,75307.55,0.0,-0.99951,0.0,0.06039]
[1776692772509,80.12,75307.55,0.0,-0.99951,0.0,0.06039]
[1776692772616,80.12,75307.55,0.0,-0.99951,0.0,0.06039]
[1776692772696,80.12,75307.55,0.0,-0.99951,0.0,0.06039]
[1776692772721,80.12,75306.13,0.0,-0.99951,0.0,0.06028]
[1776692773122,80.12,75306.13,0.0,-0.99951,0.0,0.06028]
[1776692773169,80.12,75306.13,0.0,-0.99951,0.0,0.06028]
[1776692773190,80.12,75306.13,0.0,-0.99951,0.0,0.06028]
[1776692773593,80.12,75308.9,0.0,-0.99951,0.0,0.06049]
[1776692775608,80.12,75310.3,0.0,-0.9995,0.0,0.06059]
[1776692775940,80.12,75310.3,0.0,-0.9995,0.0,0.06059]
[1776692775996,80.12,75310.3,0.0,-0.9995,0.0,0.06059]
[1776692776104,80.12,75310.3,0.0,-0.9995,0.0,0.06059]
[1776692776195,80.12,75310.3,0.0,-0.9995,0.0,0.06059]
[1776692776213,80.12,75310.3,0.0,-0.9995,0.0,0.06059]
[1776692776615,80.12,75314.77,0.0,-0.9995,0.0,0.06092]
[1776692777253,80.12,75314.77,0.0,-0.9995,0.0,0.06092]
[1776692777268,80.12,75314.77,0.0,-0.9995,0.0,0.06092]
[1776692777374,80.12,75314.77,0.0,-0.9995,0.0,0.06092]
[1776692777436,80.12,75314.77,0.0,-0.9995,0.0,0.06092]
[1776692778629,80.12,75310.34,0.0,-0.9995,0.0,0.06059]
[1776692779636,80.12,75314.58,0.0,-0.9995,0.0,0.0609]
[1776692779938,80.12,75314.58,0.0,-0.9995,0.0,0.0609]
[1776692780040,80.12,75314.58,0.0,-0.9995,0.0,0.0609]
[1776692780146,80.12,75314.58,0.0,-0.9995,0.0,0.0609]
[1776692780171,80.12,75314.58,0.0,-0.9995,0.0,0.0609]
[1776692780194,80.12,75314.58,0.0,-0.9995,0.0,0.0609]
[1776692780291,80.12,75314.58,0.0,-0.9995,0.0,0.0609]
[1776692780435,80.12,75314.58,0.0,-0.9995,0.0,0.0609]
[1776692780643,80.12,75321.14,0.0,-0.9995,0.0,0.06139]
[1776692781650,80.12,75323.56,0.0,-0.9995,0.0,0.06157]
[1776692782656,80.12,75322.44,0.0,-0.9995,0.0,0.06148]
[1776692783936,80.12,75322.41,0.0,-0.9995,0.0,0.06148]
[1776692784197,80.12,75322.41,0.0,-0.9995,0.0,0.06148]
[1776692784280,80.12,75322.41,0.0,-0.9995,0.0,0.06148]
[1776692784388,80.12,75322.41,0.0,-0.9995,0.0,0.06148]
[1776692784436,80.12,75322.41,0.0,-0.9995,0.0,0.06148]
[1776692784494,80.12,75322.41,0.0,-0.9995,0.0,0.06148]
[1776692784645,80.12,75322.41,0.0,-0.9995,0.0,0.06148]
[1776692784690,80.12,75322.41,0.0,-0.9995,0.0,0.06148]
[1776692784671,80.12,75320.88,0.0,-0.9995,0.0,0.06137]
[1776692784797,80.12,75320.88,0.0,-0.9995,0.0,0.06137]
[1776692784900,80.12,75320.88,0.0,-0.9995,0.0,0.06137]
[1776692784941,80.12,75320.88,0.0,-0.9995,0.0,0.06137]
[1776692785007,80.12,75320.88,0.0,-0.9995,0.0,0.06137]
[1776692785679,80.12,75316.57,0.0,-0.9995,0.0,0.06105]
[1776692786686,80.12,75311.0,0.0,-0.9995,0.0,0.06064]
[1776692787011,80.12,75311.0,0.0,-0.9995,0.0,0.06064]
[1776692787121,80.12,75311.0,0.0,-0.9995,0.0,0.06064]
[1776692787190,80.12,75311.0,0.0,-0.9995,0.0,0.06064]
[1776692787694,80.12,75310.02,0.0,-0.9995,0.0,0.06057]
[1776692787938,80.12,75310.02,0.0,-0.9995,0.0,0.06057]
[1776692788192,80.12,75310.02,0.0,-0.9995,0.0,0.06057]
[1776692788279,80.12,75310.02,0.0,-0.9995,0.0,0.06057]
[1776692788387,80.12,75310.02,0.0,-0.9995,0.0,0.06057]
[1776692788441,80.12,75310.02,0.0,-0.9995,0.0,0.06057]
[1776692788493,80.12,75310.02,0.0,-0.9995,0.0,0.06057]
[1776692788598,80.12,75310.02,0.0,-0.9995,0.0,0.06057]
[1776692788693,80.12,75310.02,0.0,-0.9995,0.0,0.06057]
[1776692788693,80.12,75310.02,0.0,-0.9995,0.0,0.06057]
[1776692788704,80.12,75321.1,0.0,-0.9995,0.0,0.06138]
[1776692789661,80.12,75321.1,0.0,-0.9995,0.0,0.06138]
[1776692789698,80.12,75321.1,0.0,-0.9995,0.0,0.06138]
[1776692789702,80.12,75321.1,0.0,-0.9995,0.0,0.06138]
[1776692789714,80.12,75323.75,0.0,-0.9995,0.0,0.06158]
[1776692789809,80.12,75323.75,0.0,-0.9995,0.0,0.06158]
[1776692789917,80.12,75323.75,0.0,-0.9995,0.0,0.06158]
[1776692789937,80.12,75323.75,0.0,-0.9995,0.0,0.06158]
[1776692791727,80.12,75321.74,0.0,-0.9995,0.0,0.0611]
[1776692791940,80.12,75321.74,0.0,-0.9995,0.0,0.0611]
[1776692792188,80.12,75321.74,0.0,-0.9995,0.0,0.0611]
[1776692792282,80.12,75321.74,0.0,-0.9995,0.0,0.0611]
[1776692792735,80.12,75322.87,0.0,-0.9995,0.0,0.06118]
[1776692793514,80.12,75322.87,0.0,-0.9995,0.0,0.06118]
[1776692793624,80.12,75322.87,0.0,-0.9995,0.0,0.06118]
[1776692793689,80.12,75322.87,0.0,-0.9995,0.0,0.06118]
[1776692793742,80.12,75326.03,0.0,-0.9995,0.0,0.06141]
[1776692795937,80.12,75326.06,0.0,-0.9995,0.0,0.06142]
[1776692796190,80.12,75326.06,0.0,-0.9995,0.0,0.06142]
[1776692796257,80.12,75326.06,0.0,-0.9995,0.0,0.06142]
[1776692796364,80.12,75326.06,0.0,-0.9995,0.0,0.06142]
[1776692796471,80.12,75326.06,0.0,-0.9995,0.0,0.06142]
[1776692796577,80.12,75326.06,0.0,-0.9995,0.0,0.06142]
[1776692796684,80.12,75326.06,0.0,-0.9995,0.0,0.06142]
[1776692796678,80.12,75326.95,0.0,-0.9995,0.0,0.06148]
[1776692796791,80.12,75326.95,0.0,-0.9995,0.0,0.06148]
[1776692796899,80.12,75326.95,0.0,-0.9995,0.0,0.06148]
[1776692797006,80.12,75326.95,0.0,-0.9995,0.0,0.06148]
[1776692797107,80.12,75327.18,0.0,-0.9995,0.0,0.0615]
[1776692798234,80.12,75329.67,0.0,-0.99949,0.0,0.06169]
[1776692798777,80.12,75337.02,0.0,-0.99949,0.0,0.06224]
[1776692800134,80.12,75335.76,0.0,-0.99949,0.0,0.06214]
[1776692800793,80.12,75327.76,0.0,-0.9995,0.0,0.06154]
[1776692802134,80.12,75327.76,0.0,-0.9995,0.0,0.06154]
[1776692802197,80.12,75327.76,0.0,-0.9995,0.0,0.06154]
[1776692802221,80.12,75327.76,0.0,-0.9995,0.0,0.06154]
[1776692802307,80.12,75327.76,0.0,-0.9995,0.0,0.06154]
[1776692802435,80.12,75327.76,0.0,-0.9995,0.0,0.06154]
[1776692802538,80.12,75323.72,0.0,-0.9995,0.0,0.06124]
[1776692802807,80.12,75321.33,0.0,-0.9995,0.0,0.06107]
[1776692805699,80.12,75325.98,0.0,-0.9995,0.0,0.06141]
[1776692805828,80.12,75331.81,0.0,-0.99949,0.0,0.06184]
[1776692806835,80.12,75337.07,0.0,-0.99949,0.0,0.06224]
[1776692808025,80.12,75346.54,0.0,-0.99948,0.0,0.06295]
[1776692808849,80.12,75346.72,0.0,-0.99948,0.0,0.06297]
[1776692809863,80.12,75348.22,0.0,-0.99948,0.0,0.06308]
[1776692810866,80.12,75353.05,0.0,-0.99948,0.0,0.06345]
[1776692811873,80.12,75351.9,0.0,-0.99948,0.0,0.06336]
[1776692812806,80.12,75351.9,0.0,-0.99948,0.0,0.06336]
[1776692812841,80.12,75351.9,0.0,-0.99948,0.0,0.06336]
[1776692812939,80.12,75351.9,0.0,-0.99948,0.0,0.06336]
[1776692813035,80.12,75349.65,0.0,-0.99948,0.0,0.06319]
[1776692814894,80.12,75350.13,0.0,-0.99948,0.0,0.06323]
[1776692816210,80.12,75350.13,0.0,-0.99948,0.0,0.06323]
[1776692816242,80.12,75350.13,0.0,-0.99948,0.0,0.06323]
[1776692816350,80.12,75350.13,0.0,-0.99948,0.0,0.06323]
[1776692816436,80.12,75350.13,0.0,-0.99948,0.0,0.06323]
[1776692816452,80.12,75353.76,0.0,-0.99948,0.0,0.0635]
[1776692816908,80.12,75351.24,0.0,-0.99948,0.0,0.06331]
[1776692818482,80.12,75350.44,0.0,-0.99948,0.0,0.06325]
[1776692819162,80.12,75342.52,0.0,-0.99949,0.0,0.06265]
[1776692819929,80.12,75337.08,0.0,-0.99949,0.0,0.06224]
[1776692820936,80.12,75334.13,0.0,-0.99949,0.0,0.06202]
[1776692822530,80.12,75329.91,0.0,-0.99949,0.0,0.0617]
[1776692822950,80.12,75327.62,0.0,-0.9995,0.0,0.06153]
[1776692824186,80.12,75327.62,0.0,-0.9995,0.0,0.06153]
[1776692824282,80.12,75327.62,0.0,-0.9995,0.0,0.06153]
[1776692824443,80.12,75327.62,0.0,-0.9995,0.0,0.06153]
[1776692824526,80.12,75327.98,0.0,-0.9995,0.0,0.06156]
[1776692824964,80.12,75325.08,0.0,-0.9995,0.0,0.06134]
[1776692825972,80.12,75318.84,0.0,-0.9995,0.0,0.06088]
[1776692827470,80.12,75318.84,0.0,-0.9995,0.0,0.06088]
[1776692827543,80.12,75314.41,0.0,-0.9995,0.0,0.06056]
[1776692828023,80.12,75303.45,0.0,-0.99951,0.0,0.05976]
[1776692829325,80.12,75299.66,0.0,-0.99951,0.0,0.05949]
[1776692830025,80.12,75308.39,0.0,-0.99951,0.0,0.06012]
[1776692831032,80.12,75317.07,0.0,-0.9995,0.0,0.06075]
[1776692832039,80.12,75315.67,0.0,-0.9995,0.0,0.06065]
[1776692833050,80.12,75312.3,0.0,-0.99951,0.0,0.0604]
[1776692834540,80.12,75312.3,0.0,-0.99951,0.0,0.0604]
[1776692834563,80.12,75312.3,0.0,-0.99951,0.0,0.0604]
[1776692834670,80.12,75312.3,0.0,-0.99951,0.0,0.0604]
[1776692834692,80.12,75312.3,0.0,-0.99951,0.0,0.0604]
[1776692835074,80.12,75316.76,0.0,-0.9995,0.0,0.06073]
[1776692836074,80.12,75328.82,0.0,-0.99949,0.0,0.06162]
[1776692837728,80.12,75328.82,0.0,-0.99949,0.0,0.06162]
[1776692837767,80.12,75328.82,0.0,-0.99949,0.0,0.06162]
[1776692837081,80.12,75328.26,0.0,-0.9995,0.0,0.06158]
[1776692837899,80.12,75328.26,0.0,-0.9995,0.0,0.06158]
[1776692837936,80.12,75328.26,0.0,-0.9995,0.0,0.06158]
[1776692838088,80.12,75320.73,0.0,-0.9995,0.0,0.06102]
[1776692839096,80.12,75318.57,0.0,-0.9995,0.0,0.06086]
[1776692840103,80.12,75314.77,0.0,-0.9995,0.0,0.06058]
[1776692841056,80.12,75314.77,0.0,-0.9995,0.0,0.06058]
[1776692841119,80.12,75314.77,0.0,-0.9995,0.0,0.06058]
[1776692841136,80.12,75314.77,0.0,-0.9995,0.0,0.06058]
[1776692841196,80.12,75314.77,0.0,-0.9995,0.0,0.06058]
[1776692841407,80.12,75307.48,0.0,-0.99951,0.0,0.06005]
[1776692842117,80.12,75300.34,0.0,-0.99951,0.0,0.05953]
[1776692843481,80.12,75299.21,0.0,-0.99951,0.0,0.05945]
[1776692844131,80.12,75300.21,0.0,-0.99951,0.0,0.05953]
[1776692845520,80.12,75301.61,0.0,-0.99951,0.0,0.05963]
[1776692846232,80.12,75303.29,0.0,-0.99951,0.0,0.05975]
[1776692847413,80.12,75303.29,0.0,-0.99951,0.0,0.05975]
[1776692847436,80.12,75303.29,0.0,-0.99951,0.0,0.05975]
[1776692847467,80.12,75303.29,0.0,-0.99951,0.0,0.05975]
[1776692847610,80.12,75303.29,0.0,-0.99951,0.0,0.05975]
[1776692847693,80.12,75303.29,0.0,-0.99951,0.0,0.05975]
[1776692848160,80.12,75316.51,0.0,-0.9995,0.0,0.06071]
[1776692849166,80.12,75321.35,0.0,-0.9995,0.0,0.06107]
[1776692850585,80.12,75321.35,0.0,-0.9995,0.0,0.06107]
[1776692850655,80.12,75321.35,0.0,-0.9995,0.0,0.06107]
[1776692850687,80.12,75321.35,0.0,-0.9995,0.0,0.06107]
[1776692850756,80.12,75317.42,0.0,-0.9995,0.0,0.06078]
[1776692851180,80.12,75318.13,0.0,-0.9995,0.0,0.0605]
[1776692852187,80.12,75315.71,0.0,-0.99951,0.0,0.06032]
[1776692853648,80.12,75318.43,0.0,-0.9995,0.0,0.06052]
[1776692854828,80.12,75318.19,0.0,-0.9995,0.0,0.0605]
[1776692854937,80.12,75318.19,0.0,-0.9995,0.0,0.0605]
[1776692855075,80.12,75318.19,0.0,-0.9995,0.0,0.0605]
[1776692855182,80.12,75318.19,0.0,-0.9995,0.0,0.0605]
[1776692855222,80.12,75318.19,0.0,-0.9995,0.0,0.0605]
[1776692855435,80.12,75318.19,0.0,-0.9995,0.0,0.0605]
[1776692856215,80.12,75315.62,0.0,-0.99951,0.0,0.06032]
[1776692857221,80.12,75300.52,0.0,-0.99952,0.0,0.05922]
[1776692858229,80.12,75295.25,0.0,-0.99952,0.0,0.05884]
[1776692859530,80.12,75295.25,0.0,-0.99952,0.0,0.05884]
[1776692859583,80.12,75291.81,0.0,-0.99952,0.0,0.0586]
[1776692860243,80.12,75278.96,0.0,-0.99953,0.0,0.05769]
[1776692861252,80.12,75276.56,0.0,-0.99953,0.0,0.05752]
[1776692862258,80.12,75275.96,0.0,-0.99953,0.0,0.05748]
[1776692865282,80.12,75279.73,0.0,-0.99953,0.0,0.05774]
[1776692865910,80.12,75279.73,0.0,-0.99953,0.0,0.05774]
[1776692865937,80.12,75279.73,0.0,-0.99953,0.0,0.05774]
[1776692865954,80.12,75279.73,0.0,-0.99953,0.0,0.05774]
[1776692866061,80.12,75279.73,0.0,-0.99953,0.0,0.05774]
[1776692866167,80.12,75279.73,0.0,-0.99953,0.0,0.05774]
[1776692866190,80.12,75279.73,0.0,-0.99953,0.0,0.05774]
[1776692866289,80.12,75277.05,0.0,-0.99953,0.0,0.05756]
[1776692867296,80.12,75282.54,0.0,-0.99953,0.0,0.05794]
[1776692868578,80.12,75282.54,0.0,-0.99953,0.0,0.05794]
[1776692868678,80.12,75282.54,0.0,-0.99953,0.0,0.05794]
[1776692868688,80.12,75282.54,0.0,-0.99953,0.0,0.05794]
[1776692868779,80.12,75278.1,0.0,-0.99953,0.0,0.05763]
[1776692870317,80.12,75276.05,0.0,-0.99953,0.0,0.05749]
[1776692871494,80.12,75276.05,0.0,-0.99953,0.0,0.05749]
[1776692871592,80.12,75276.05,0.0,-0.99953,0.0,0.05749]
[1776692871697,80.12,75276.05,0.0,-0.99953,0.0,0.05749]
[1776692871732,80.12,75276.05,0.0,-0.99953,0.0,0.05749]
[1776692871813,80.12,75276.05,0.0,-0.99953,0.0,0.05749]
[1776692871799,80.12,75279.89,0.0,-0.99953,0.0,0.05776]
[1776692871923,80.12,75279.89,0.0,-0.99953,0.0,0.05776]
[1776692871935,80.12,75279.89,0.0,-0.99953,0.0,0.05776]
[1776692872030,80.12,75279.89,0.0,-0.99953,0.0,0.05776]
[1776692872137,80.12,75279.89,0.0,-0.99953,0.0,0.05776]
[1776692872188,80.12,75279.89,0.0,-0.99953,0.0,0.05776]
[1776692872243,80.12,75279.89,0.0,-0.99953,0.0,0.05776]
[1776692872354,80.12,75279.89,0.0,-0.99953,0.0,0.05776]
[1776692872434,80.12,75279.89,0.0,-0.99953,0.0,0.05776]
[1776692872445,80.12,75278.7,0.0,-0.99953,0.0,0.05767]
[1776692873337,80.12,75279.6,0.0,-0.99953,0.0,0.05774]
[1776692874345,80.12,75269.09,0.0,-0.99954,0.0,0.057]
[1776692875352,80.12,75269.74,0.0,-0.99953,0.0,0.05705]
[1776692876359,80.12,75269.38,0.0,-0.99953,0.0,0.05702]
[1776692878374,80.12,75275.47,0.0,-0.99953,0.0,0.05745]
[1776692880630,80.12,75274.0,0.0,-0.99953,0.0,0.05734]
[1776692881680,80.12,75273.31,0.0,-0.99953,0.0,0.0573]
[1776692882129,80.12,75273.31,0.0,-0.99953,0.0,0.0573]
[1776692882598,80.12,75273.31,0.0,-0.99953,0.0,0.0573]
[1776692882607,80.12,75249.35,0.0,-0.99955,0.0,0.05565]
[1776692883411,80.12,75230.04,0.0,-0.99956,0.0,0.05435]
[1776692884418,80.12,75223.0,0.0,-0.99956,0.0,0.05388]
[1776692885582,80.12,75223.0,0.0,-0.99956,0.0,0.05388]
[1776692885630,80.12,75223.53,0.0,-0.99956,0.0,0.05392]
[1776692885871,80.12,75223.53,0.0,-0.99956,0.0,0.05392]
[1776692886432,80.12,75210.44,0.0,-0.99957,0.0,0.05306]
[1776692887439,80.12,75205.9,0.0,-0.99957,0.0,0.05276]
[1776692888448,80.12,75196.64,0.0,-0.99958,0.0,0.05217]
[1776692889455,80.12,75192.5,0.0,-0.99958,0.0,0.0519]
[1776692890179,80.12,75192.5,0.0,-0.99958,0.0,0.0519]
[1776692890462,80.12,75192.72,0.0,-0.99958,0.0,0.05192]
[1776692891470,80.12,75186.7,0.0,-0.99958,0.0,0.05153]
[1776692892477,80.12,75181.12,0.0,-0.99959,0.0,0.05118]
[1776692894491,80.12,75185.29,0.0,-0.99958,0.0,0.05144]
[1776692895498,80.12,75184.09,0.0,-0.99958,0.0,0.05137]
[1776692896505,80.12,75185.07,0.0,-0.99958,0.0,0.05143]
[1776692897512,80.12,75203.63,0.0,-0.99957,0.0,0.05262]
[1776692898519,80.12,75209.76,0.0,-0.99957,0.0,0.05301]
[1776692899526,80.12,75213.09,0.0,-0.99957,0.0,0.05323]
[1776692899937,80.12,75213.09,0.0,-0.99957,0.0,0.05323]
[1776692900533,80.12,75216.59,0.0,-0.99957,0.0,0.05346]
[1776692901540,80.12,75218.47,0.0,-0.99956,0.0,0.05358]
[1776692902547,80.12,75209.61,0.0,-0.99957,0.0,0.05301]
[1776692903369,80.12,75209.61,0.0,-0.99957,0.0,0.05301]
[1776692903553,80.12,75204.97,0.0,-0.99957,0.0,0.0527]
[1776692904561,80.12,75202.07,0.0,-0.99957,0.0,0.05252]
[1776692905568,80.12,75197.37,0.0,-0.99958,0.0,0.05221]
[1776692906575,80.12,75186.67,0.0,-0.99958,0.0,0.05153]
[1776692907281,80.12,75186.67,0.0,-0.99958,0.0,0.05153]
[1776692907582,80.12,75182.75,0.0,-0.99958,0.0,0.05128]
[1776692908065,80.12,75182.75,0.0,-0.99958,0.0,0.05128]
[1776692908665,80.12,75182.75,0.0,-0.99958,0.0,0.05128]
[1776692908700,80.12,75177.97,0.0,-0.99959,0.0,0.05098]
[1776692909597,80.12,75157.8,0.0,-0.9996,0.0,0.04973]
[1776692910604,80.12,75147.45,0.0,-0.9996,0.0,0.0491]
[1776692911269,80.12,75147.45,0.0,-0.9996,0.0,0.0491]
[1776692911611,80.12,75138.51,0.0,-0.99961,0.0,0.04828]
[1776692912618,80.12,75134.68,0.0,-0.99961,0.0,0.04806]
[1776692913625,80.12,75123.02,0.0,-0.99962,0.0,0.04737]
[1776692914355,80.12,75123.02,0.0,-0.99962,0.0,0.04737]
[1776692914635,80.12,75119.41,0.0,-0.99962,0.0,0.04715]
[1776692915288,80.12,75119.41,0.0,-0.99962,0.0,0.04715]
[1776692915322,80.12,75119.41,0.0,-0.99962,0.0,0.04715]
[1776692915370,80.12,75119.41,0.0,-0.99962,0.0,0.04715]
[1776692915643,80.12,75119.41,0.0,-0.99962,0.0,0.04715]
[1776692915743,80.12,75121.16,0.0,-0.99962,0.0,0.04726]
[1776692916646,80.12,75115.34,0.0,-0.99962,0.0,0.04692]
[1776692918669,80.12,75113.14,0.0,-0.99962,0.0,0.04679]
[1776692920683,80.12,75115.52,0.0,-0.99962,0.0,0.04693]
[1776692921690,80.12,75117.08,0.0,-0.99962,0.0,0.04702]
[1776692923704,80.12,75114.22,0.0,-0.99962,0.0,0.04685]
[1776692924711,80.12,75109.06,0.0,-0.99963,0.0,0.04655]
[1776692925718,80.12,75110.71,0.0,-0.99962,0.0,0.04665]
[1776692926724,80.12,75112.62,0.0,-0.99962,0.0,0.04676]
[1776692927732,80.12,75117.32,0.0,-0.99962,0.0,0.04703]
[1776692928739,80.12,75121.31,0.0,-0.99962,0.0,0.04727]
[1776692929754,80.12,75141.21,0.0,-0.99961,0.0,0.04845]
[1776692930766,80.12,75144.45,0.0,-0.99961,0.0,0.04864]
[1776692931768,80.12,75148.52,0.0,-0.99961,0.0,0.04889]
[1776692932775,80.12,75145.36,0.0,-0.99961,0.0,0.0487]
[1776692933782,80.12,75131.47,0.0,-0.99961,0.0,0.04787]
[1776692934789,80.12,75129.51,0.0,-0.99961,0.0,0.04775]
[1776692935798,80.12,75140.64,0.0,-0.99961,0.0,0.04841]
[1776692936334,80.12,75140.64,0.0,-0.99961,0.0,0.04841]
[1776692936804,80.12,75164.25,0.0,-0.9996,0.0,0.04985]
[1776692937811,80.12,75171.12,0.0,-0.99959,0.0,0.05027]
[1776692938833,80.12,75171.76,0.0,-0.99959,0.0,0.05031]
[1776692939805,80.12,75171.76,0.0,-0.99959,0.0,0.05031]
[1776692939837,80.12,75164.44,0.0,-0.9996,0.0,0.04986]
[1776692940844,80.12,75161.35,0.0,-0.9996,0.0,0.04967]
[1776692941851,80.12,75155.66,0.0,-0.9996,0.0,0.04932]
[1776692942861,80.12,75144.14,0.0,-0.99961,0.0,0.04862]
[1776692943867,80.12,75140.86,0.0,-0.99961,0.0,0.04843]
[1776692944874,80.12,75135.91,0.0,-0.99961,0.0,0.04813]
[1776692945882,80.12,75130.6,0.0,-0.99961,0.0,0.04781]
[1776692946887,80.12,75128.2,0.0,-0.99962,0.0,0.04767]
[1776692948902,80.12,75121.5,0.0,-0.99962,0.0,0.04728]
[1776692951929,80.12,75115.86,0.0,-0.99962,0.0,0.04695]
[1776692952934,80.12,75104.13,0.0,-0.99963,0.0,0.04627]
[1776692953941,80.12,75095.59,0.0,-0.99963,0.0,0.04578]
[1776692954964,80.12,75092.57,0.0,-0.99963,0.0,0.04561]
[1776692955985,80.12,75076.52,0.0,-0.99964,0.0,0.0447]
[1776692956986,80.12,75072.98,0.0,-0.99964,0.0,0.04451]
[1776692957993,80.12,75084.84,0.0,-0.99964,0.0,0.04517]
[1776692959000,80.12,75089.79,0.0,-0.99963,0.0,0.04545]
[1776692961520,80.12,75097.16,0.0,-0.99963,0.0,0.04587]
[1776692962021,80.12,75098.83,0.0,-0.99963,0.0,0.04596]
[1776692966050,80.12,75095.97,0.0,-0.99963,0.0,0.0458]
[1776692968064,80.12,75105.83,0.0,-0.99963,0.0,0.04637]
[1776692969071,80.12,75107.7,0.0,-0.99963,0.0,0.04647]
[1776692970078,80.12,75105.81,0.0,-0.99963,0.0,0.04636]
[1776692971086,80.12,75110.24,0.0,-0.99963,0.0,0.04635]
[1776692972092,80.12,75106.51,0.0,-0.99963,0.0,0.04614]
[1776692973100,80.12,75099.15,0.0,-0.99963,0.0,0.04572]
[1776692974106,80.12,75094.2,0.0,-0.99963,0.0,0.04544]
[1776692975114,80.12,75081.16,0.0,-0.99964,0.0,0.04471]
[1776692976121,80.12,75078.38,0.0,-0.99964,0.0,0.04455]
[1776692977128,80.12,75085.48,0.0,-0.99964,0.0,0.04495]
[1776692978135,80.12,75089.81,0.0,-0.99964,0.0,0.04519]
[1776692979142,80.12,75092.76,0.0,-0.99964,0.0,0.04536]
[1776692980149,80.12,75094.54,0.0,-0.99963,0.0,0.04546]
[1776692981156,80.12,75101.74,0.0,-0.99963,0.0,0.04587]
[1776692982163,80.12,75098.45,0.0,-0.99963,0.0,0.04568]
[1776692987198,80.12,75102.9,0.0,-0.99963,0.0,0.04593]
[1776692988205,80.12,75099.78,0.0,-0.99963,0.0,0.04576]
[1776692989212,80.12,75094.17,0.0,-0.99963,0.0,0.04544]
[1776692990219,80.12,75089.75,0.0,-0.99964,0.0,0.04519]
[1776692991332,80.12,75093.92,0.0,-0.99963,0.0,0.04542]
[1776692992654,80.12,75101.07,0.0,-0.99963,0.0,0.04583]
[1776692993242,80.12,75111.15,0.0,-0.99963,0.0,0.04641]
[1776692994249,80.12,75110.53,0.0,-0.99963,0.0,0.04637]
[1776692995256,80.12,75115.69,0.0,-0.99962,0.0,0.04667]
[1776692996263,80.12,75125.6,0.0,-0.99962,0.0,0.04725]
[1776692997270,80.12,75129.61,0.0,-0.99962,0.0,0.04748]
[1776692998277,80.12,75126.61,0.0,-0.99962,0.0,0.04731]
[1776692999283,80.12,75128.24,0.0,-0.99962,0.0,0.0474]
[1776693001298,80.12,75122.35,0.0,-0.99962,0.0,0.04706]
[1776693002305,80.12,75126.7,0.0,-0.99962,0.0,0.04731]
[1776693003441,80.12,75158.62,0.0,-0.9996,0.0,0.04922]
[1776693004322,80.12,75158.24,0.0,-0.9996,0.0,0.0492]
[1776693005329,80.12,75154.79,0.0,-0.9996,0.0,0.04899]
[1776693007351,80.12,75148.91,0.0,-0.99961,0.0,0.04863]
[1776693011374,80.12,75146.88,0.0,-0.99961,0.0,0.04851]
[1776693012381,80.12,75133.39,0.0,-0.99962,0.0,0.04771]
[1776693013388,80.12,75126.51,0.0,-0.99962,0.0,0.0473]
[1776693014395,80.12,75126.64,0.0,-0.99962,0.0,0.04731]
[1776693016717,80.12,75126.9,0.0,-0.99962,0.0,0.04732]
[1776693016802,80.12,75126.9,0.0,-0.99962,0.0,0.04732]
[1776693016941,80.12,75126.9,0.0,-0.99962,0.0,0.04732]
[1776693017418,80.12,75123.98,0.0,-0.99962,0.0,0.04715]
[1776693018165,80.12,75123.98,0.0,-0.99962,0.0,0.04715]
[1776693018437,80.12,75106.46,0.0,-0.99963,0.0,0.04614]
[1776693019433,80.12,75103.41,0.0,-0.99963,0.0,0.04596]
[1776693020440,80.12,75109.49,0.0,-0.99963,0.0,0.04631]
[1776693021447,80.12,75104.4,0.0,-0.99963,0.0,0.04602]
[1776693023461,80.12,75108.19,0.0,-0.99963,0.0,0.04624]
[1776693025041,80.12,75108.19,0.0,-0.99963,0.0,0.04624]
[1776693024468,80.12,75098.54,0.0,-0.99963,0.0,0.04568]
[1776693025475,80.12,75098.48,0.0,-0.99963,0.0,0.04568]
[1776693026482,80.12,75096.38,0.0,-0.99963,0.0,0.04556]
[1776693027489,80.12,75087.94,0.0,-0.99964,0.0,0.04509]
[1776693028501,80.12,75076.91,0.0,-0.99964,0.0,0.04447]
[1776693029503,80.12,75064.52,0.0,-0.99965,0.0,0.04379]
[1776693030510,80.12,75060.07,0.0,-0.99965,0.0,0.04354]
[1776693031517,80.12,75061.38,0.0,-0.99965,0.0,0.04336]
[1776693032524,80.12,75059.13,0.0,-0.99965,0.0,0.04324]
[1776693033531,80.12,75068.5,0.0,-0.99965,0.0,0.04375]
[1776693034538,80.12,75069.3,0.0,-0.99965,0.0,0.04379]
[1776693035545,80.12,75072.18,0.0,-0.99965,0.0,0.04395]
[1776693036552,80.12,75075.01,0.0,-0.99965,0.0,0.04411]
[1776693037559,80.12,75081.48,0.0,-0.99964,0.0,0.04447]
[1776693039572,80.12,75073.19,0.0,-0.99965,0.0,0.04401]
[1776693040581,80.12,75063.64,0.0,-0.99965,0.0,0.04348]
[1776693041588,80.12,75066.09,0.0,-0.99965,0.0,0.04362]
[1776693042595,80.12,75064.64,0.0,-0.99965,0.0,0.04354]
[1776693043604,80.12,75061.88,0.0,-0.99965,0.0,0.04339]
[1776693044611,80.12,75069.75,0.0,-0.99965,0.0,0.04382]
[1776693045618,80.12,75072.66,0.0,-0.99965,0.0,0.04398]
[1776693046625,80.12,75074.53,0.0,-0.99965,0.0,0.04408]
[1776693047631,80.12,75083.01,0.0,-0.99964,0.0,0.04455]
[1776693049646,80.12,75078.55,0.0,-0.99964,0.0,0.0443]
[1776693050659,80.12,75071.53,0.0,-0.99965,0.0,0.04392]
[1776693051663,80.12,75067.41,0.0,-0.99965,0.0,0.04369]
[1776693052670,80.12,75070.24,0.0,-0.99965,0.0,0.04385]
[1776693053677,80.12,75075.01,0.0,-0.99965,0.0,0.04411]
[1776693054684,80.12,75069.82,0.0,-0.99965,0.0,0.04382]
[1776693055691,80.12,75072.54,0.0,-0.99965,0.0,0.04397]
[1776693056697,80.12,75077.71,0.0,-0.99964,0.0,0.04426]
[1776693057705,80.12,75086.49,0.0,-0.99964,0.0,0.04474]
[1776693058834,80.12,75086.49,0.0,-0.99964,0.0,0.04474]
[1776693058843,80.12,75086.49,0.0,-0.99964,0.0,0.04474]
[1776693058942,80.12,75086.49,0.0,-0.99964,0.0,0.04474]
[1776693058947,80.12,75086.49,0.0,-0.99964,0.0,0.04474]
[1776693059053,80.12,75086.49,0.0,-0.99964,0.0,0.04474]
[1776693059041,80.12,75086.98,0.0,-0.99964,0.0,0.04477]
[1776693059189,80.12,75086.98,0.0,-0.99964,0.0,0.04477]
[1776693059680,80.12,75086.98,0.0,-0.99964,0.0,0.04477]
[1776693059772,80.12,75086.98,0.0,-0.99964,0.0,0.04477]
[1776693059877,80.12,75086.98,0.0,-0.99964,0.0,0.04477]
[1776693059939,80.12,75086.98,0.0,-0.99964,0.0,0.04477]
[1776693059985,80.12,75086.98,0.0,-0.99964,0.0,0.04477]
[1776693060086,80.12,75086.78,0.0,-0.99964,0.0,0.04476]
[1776693060191,80.12,75086.78,0.0,-0.99964,0.0,0.04476]
[1776693060726,80.12,75089.42,0.0,-0.99964,0.0,0.04491]
[1776693061733,80.12,75091.72,0.0,-0.99964,0.0,0.04504]
[1776693062741,80.12,75088.75,0.0,-0.99964,0.0,0.04487]
[1776693063747,80.12,75090.21,0.0,-0.99964,0.0,0.04495]
[1776693064754,80.12,75087.17,0.0,-0.99964,0.0,0.04478]
[1776693066118,80.12,75087.17,0.0,-0.99964,0.0,0.04478]
[1776693066148,80.12,75081.34,0.0,-0.99964,0.0,0.04446]
[1776693066198,80.12,75081.34,0.0,-0.99964,0.0,0.04446]
[1776693066768,80.12,75075.86,0.0,-0.99965,0.0,0.04415]
[1776693067196,80.12,75075.86,0.0,-0.99965,0.0,0.04415]
[1776693067223,80.12,75075.86,0.0,-0.99965,0.0,0.04415]
[1776693067330,80.12,75075.86,0.0,-0.99965,0.0,0.04415]
[1776693067471,80.12,75075.86,0.0,-0.99965,0.0,0.04415]
[1776693067492,80.12,75075.86,0.0,-0.99965,0.0,0.04415]
[1776693067696,80.12,75075.86,0.0,-0.99965,0.0,0.04415]
[1776693067777,80.12,75082.04,0.0,-0.99964,0.0,0.0445]
[1776693068804,80.12,75084.98,0.0,-0.99964,0.0,0.04466]
[1776693069816,80.12,75091.24,0.0,-0.99964,0.0,0.04501]
[1776693070613,80.12,75091.24,0.0,-0.99964,0.0,0.04501]
[1776693070823,80.12,75107.97,0.0,-0.99963,0.0,0.04596]
[1776693071830,80.12,75113.42,0.0,-0.99963,0.0,0.04627]
[1776693072874,80.12,75116.19,0.0,-0.99963,0.0,0.04643]
[1776693073858,80.12,75124.63,0.0,-0.99962,0.0,0.04692]
[1776693074863,80.12,75127.87,0.0,-0.99962,0.0,0.04711]
[1776693076294,80.12,75126.92,0.0,-0.99962,0.0,0.04706]
[1776693076877,80.12,75118.82,0.0,-0.99962,0.0,0.04658]
[1776693077886,80.12,75109.09,0.0,-0.99963,0.0,0.04602]
[1776693078908,80.12,75093.81,0.0,-0.99964,0.0,0.04516]
[1776693079903,80.12,75084.19,0.0,-0.99964,0.0,0.04462]
[1776693080909,80.12,75073.39,0.0,-0.99965,0.0,0.04402]
[1776693081917,80.12,75075.07,0.0,-0.99965,0.0,0.04411]
[1776693082924,80.12,75069.52,0.0,-0.99965,0.0,0.04381]
[1776693084938,80.12,75073.08,0.0,-0.99965,0.0,0.044]
[1776693086952,80.12,75076.44,0.0,-0.99965,0.0,0.04419]
[1776693087959,80.12,75081.89,0.0,-0.99964,0.0,0.04449]
[1776693088972,80.12,75081.89,0.0,-0.99964,0.0,0.04449]
[1776693088984,80.12,75081.89,0.0,-0.99964,0.0,0.04449]
[1776693089029,80.12,75081.89,0.0,-0.99964,0.0,0.04449]
[1776693089090,80.12,75081.89,0.0,-0.99964,0.0,0.04449]
[1776693089119,80.12,75085.86,0.0,-0.99964,0.0,0.04471]
[1776693089190,80.12,75085.86,0.0,-0.99964,0.0,0.04471]
[1776693089973,80.12,75082.65,0.0,-0.99964,0.0,0.04453]
[1776693090980,80.12,75078.0,0.0,-0.99964,0.0,0.04427]
[1776693092443,80.12,75075.69,0.0,-0.99965,0.0,0.04389]
[1776693092521,80.12,75075.69,0.0,-0.99965,0.0,0.04389]
[1776693092632,80.12,75075.69,0.0,-0.99965,0.0,0.04389]
[1776693092692,80.12,75075.69,0.0,-0.99965,0.0,0.04389]
[1776693092738,80.12,75075.69,0.0,-0.99965,0.0,0.04389]
[1776693092938,80.12,75075.69,0.0,-0.99965,0.0,0.04389]
[1776693092994,80.12,75076.63,0.0,-0.99965,0.0,0.04394]
[1776693093224,80.12,75076.63,0.0,-0.99965,0.0,0.04394]
[1776693093321,80.12,75076.63,0.0,-0.99965,0.0,0.04394]
[1776693093436,80.12,75076.63,0.0,-0.99965,0.0,0.04394]
[1776693094001,80.12,75078.3,0.0,-0.99965,0.0,0.04403]
[1776693095009,80.12,75076.24,0.0,-0.99965,0.0,0.04392]
[1776693096029,80.12,75072.7,0.0,-0.99965,0.0,0.04373]
[1776693096192,80.12,75072.7,0.0,-0.99965,0.0,0.04373]
[1776693096280,80.12,75072.7,0.0,-0.99965,0.0,0.04373]
[1776693096435,80.12,75072.7,0.0,-0.99965,0.0,0.04373]
[1776693096657,80.12,75072.7,0.0,-0.99965,0.0,0.04373]
[1776693096682,80.12,75072.7,0.0,-0.99965,0.0,0.04373]
[1776693096935,80.12,75072.7,0.0,-0.99965,0.0,0.04373]
[1776693097035,80.12,75065.22,0.0,-0.99965,0.0,0.04332]
[1776693098045,80.12,75051.29,0.0,-0.99966,0.0,0.04257]
[1776693099052,80.12,75048.14,0.0,-0.99966,0.0,0.0424]
[1776693100065,80.12,75052.81,0.0,-0.99966,0.0,0.04265]
[1776693102079,80.12,75051.16,0.0,-0.99966,0.0,0.04256]
[1776693103086,80.12,75048.78,0.0,-0.99966,0.0,0.04244]
[1776693106268,80.12,75046.6,0.0,-0.99966,0.0,0.04232]
[1776693108282,80.12,75044.51,0.0,-0.99966,0.0,0.04221]
[1776693109639,80.12,75044.51,0.0,-0.99966,0.0,0.04221]
[1776693109656,80.12,75044.51,0.0,-0.99966,0.0,0.04221]
[1776693109693,80.12,75044.51,0.0,-0.99966,0.0,0.04221]
[1776693109797,80.12,75044.51,0.0,-0.99966,0.0,0.04221]
[1776693109805,80.12,75044.51,0.0,-0.99966,0.0,0.04221]
[1776693109936,80.12,75044.51,0.0,-0.99966,0.0,0.04221]
[1776693110003,80.12,75043.76,0.0,-0.99966,0.0,0.04217]
[1776693111307,80.12,75038.05,0.0,-0.99966,0.0,0.04187]
[1776693113321,80.12,75041.08,0.0,-0.99966,0.0,0.04203]
[1776693115159,80.12,75041.08,0.0,-0.99966,0.0,0.04203]
[1776693115189,80.12,75041.08,0.0,-0.99966,0.0,0.04203]
[1776693114328,80.12,75045.5,0.0,-0.99966,0.0,0.04226]
[1776693115226,80.12,75045.5,0.0,-0.99966,0.0,0.04226]
[1776693115326,80.12,75045.5,0.0,-0.99966,0.0,0.04226]
[1776693115334,80.12,75045.5,0.0,-0.99966,0.0,0.04226]
[1776693115435,80.12,75045.5,0.0,-0.99966,0.0,0.04226]
[1776693115541,80.12,75045.5,0.0,-0.99966,0.0,0.04226]
[1776693115648,80.12,75045.5,0.0,-0.99966,0.0,0.04226]
[1776693115696,80.12,75045.5,0.0,-0.99966,0.0,0.04226]
[1776693115747,80.12,75045.06,0.0,-0.99966,0.0,0.04224]
[1776693119747,80.12,75044.15,0.0,-0.99966,0.0,0.04219]
[1776693119843,80.12,75053.5,0.0,-0.99966,0.0,0.04269]
[1776693120370,80.12,75052.16,0.0,-0.99966,0.0,0.04262]
[1776693121377,80.12,75050.03,0.0,-0.99966,0.0,0.0425]
[1776693122384,80.12,75060.59,0.0,-0.99965,0.0,0.04307]
[1776693123535,80.12,75060.59,0.0,-0.99965,0.0,0.04307]
[1776693123579,80.12,75085.95,0.0,-0.99964,0.0,0.04446]
[1776693124399,80.12,75091.26,0.0,-0.99964,0.0,0.04475]
[1776693125408,80.12,75077.55,0.0,-0.99965,0.0,0.04399]
[1776693126415,80.12,75069.04,0.0,-0.99965,0.0,0.04353]
[1776693127422,80.12,75065.31,0.0,-0.99965,0.0,0.04332]
[1776693128429,80.12,75074.8,0.0,-0.99965,0.0,0.04384]
[1776693129436,80.12,75070.04,0.0,-0.99965,0.0,0.04358]
[1776693130443,80.12,75066.46,0.0,-0.99965,0.0,0.04339]
[1776693131449,80.12,75060.54,0.0,-0.99965,0.0,0.04307]
[1776693132681,80.12,75060.54,0.0,-0.99965,0.0,0.04307]
[1776693132701,80.12,75060.54,0.0,-0.99965,0.0,0.04307]
[1776693132788,80.12,75060.54,0.0,-0.99965,0.0,0.04307]
[1776693132859,80.12,75060.54,0.0,-0.99965,0.0,0.04307]
[1776693132935,80.12,75060.54,0.0,-0.99965,0.0,0.04307]
[1776693133162,80.12,75060.54,0.0,-0.99965,0.0,0.04307]
[1776693133186,80.12,75060.54,0.0,-0.99965,0.0,0.04307]
[1776693133213,80.12,75060.54,0.0,-0.99965,0.0,0.04307]
[1776693133037,80.12,75058.87,0.0,-0.99966,0.0,0.04298]
[1776693133320,80.12,75058.87,0.0,-0.99966,0.0,0.04298]
[1776693133436,80.12,75058.87,0.0,-0.99966,0.0,0.04298]
[1776693133462,80.12,75058.87,0.0,-0.99966,0.0,0.04298]
[1776693133556,80.12,75058.87,0.0,-0.99966,0.0,0.04298]
[1776693133665,80.12,75058.87,0.0,-0.99966,0.0,0.04298]
[1776693133691,80.12,75058.87,0.0,-0.99966,0.0,0.04298]
[1776693134471,80.12,75062.07,0.0,-0.99965,0.0,0.04315]
[1776693135478,80.12,75065.34,0.0,-0.99965,0.0,0.04333]
[1776693136639,80.12,75065.34,0.0,-0.99965,0.0,0.04333]
[1776693136679,80.12,75065.34,0.0,-0.99965,0.0,0.04333]
[1776693136689,80.12,75065.34,0.0,-0.99965,0.0,0.04333]
[1776693136821,80.12,75065.34,0.0,-0.99965,0.0,0.04333]
[1776693136936,80.12,75065.34,0.0,-0.99965,0.0,0.04333]
[1776693136956,80.12,75065.34,0.0,-0.99965,0.0,0.04333]
[1776693137054,80.12,75065.34,0.0,-0.99965,0.0,0.04333]
[1776693137163,80.12,75065.34,0.0,-0.99965,0.0,0.04333]
[1776693137189,80.12,75065.34,0.0,-0.99965,0.0,0.04333]
[1776693137192,80.12,75061.15,0.0,-0.99965,0.0,0.0431]
[1776693137271,80.12,75061.15,0.0,-0.99965,0.0,0.0431]
[1776693137378,80.12,75061.15,0.0,-0.99965,0.0,0.0431]
[1776693137436,80.12,75061.15,0.0,-0.99965,0.0,0.0431]
[1776693137484,80.12,75061.15,0.0,-0.99965,0.0,0.0431]
[1776693137591,80.12,75061.15,0.0,-0.99965,0.0,0.0431]
[1776693137688,80.12,75061.15,0.0,-0.99965,0.0,0.0431]
[1776693137697,80.12,75061.15,0.0,-0.99965,0.0,0.0431]
[1776693137779,80.12,75061.15,0.0,-0.99965,0.0,0.0431]
[1776693137806,80.12,75061.15,0.0,-0.99965,0.0,0.0431]
[1776693137913,80.12,75061.15,0.0,-0.99965,0.0,0.0431]
[1776693137937,80.12,75061.15,0.0,-0.99965,0.0,0.0431]
[1776693138033,80.12,75061.15,0.0,-0.99965,0.0,0.0431]
[1776693138120,80.12,75061.15,0.0,-0.99965,0.0,0.0431]
[1776693138223,80.12,75060.73,0.0,-0.99965,0.0,0.04308]
[1776693138503,80.12,75048.63,0.0,-0.99966,0.0,0.04243]
[1776693139520,80.12,75036.13,0.0,-0.99967,0.0,0.04177]
[1776693140525,80.12,75033.41,0.0,-0.99967,0.0,0.04162]
[1776693142104,80.12,75033.41,0.0,-0.99967,0.0,0.04162]
[1776693142202,80.12,75028.5,0.0,-0.99967,0.0,0.04137]
[1776693143544,80.12,75026.94,0.0,-0.99967,0.0,0.04129]
[1776693144571,80.12,75023.47,0.0,-0.99967,0.0,0.04111]
[1776693145561,80.12,75017.73,0.0,-0.99967,0.0,0.04081]
[1776693147575,80.12,75021.85,0.0,-0.99967,0.0,0.04102]
[1776693149589,80.12,75024.56,0.0,-0.99967,0.0,0.04116]
[1776693150595,80.12,75032.86,0.0,-0.99967,0.0,0.04159]
[1776693151603,80.12,75036.07,0.0,-0.99967,0.0,0.04152]
[1776693152862,80.12,75036.07,0.0,-0.99967,0.0,0.04152]
[1776693152890,80.12,75036.07,0.0,-0.99967,0.0,0.04152]
[1776693152936,80.12,75036.07,0.0,-0.99967,0.0,0.04152]
[1776693153003,80.12,75036.07,0.0,-0.99967,0.0,0.04152]
[1776693153110,80.12,75035.88,0.0,-0.99967,0.0,0.04151]
[1776693153820,80.12,75035.88,0.0,-0.99967,0.0,0.04151]
[1776693154072,80.12,75035.88,0.0,-0.99967,0.0,0.04151]
[1776693154077,80.12,75056.81,0.0,-0.99966,0.0,0.04262]
[1776693154636,80.12,75071.98,0.0,-0.99965,0.0,0.04343]
[1776693155643,80.12,75092.68,0.0,-0.99964,0.0,0.04457]
[1776693157286,80.12,75092.68,0.0,-0.99964,0.0,0.04457]
[1776693156650,80.12,75081.13,0.0,-0.99965,0.0,0.04394]
[1776693157660,80.12,75090.11,0.0,-0.99964,0.0,0.04443]
[1776693158667,80.12,75093.03,0.0,-0.99964,0.0,0.04459]
[1776693159673,80.12,75084.64,0.0,-0.99965,0.0,0.04413]
[1776693160479,80.12,75084.64,0.0,-0.99965,0.0,0.04413]
[1776693160698,80.12,75084.64,0.0,-0.99965,0.0,0.04413]
[1776693160800,80.12,75079.48,0.0,-0.99965,0.0,0.04384]
[1776693161497,80.12,75079.48,0.0,-0.99965,0.0,0.04384]
[1776693161554,80.12,75079.48,0.0,-0.99965,0.0,0.04384]
[1776693161609,80.12,75079.48,0.0,-0.99965,0.0,0.04384]
[1776693161699,80.12,75079.48,0.0,-0.99965,0.0,0.04384]
[1776693161708,80.12,75083.54,0.0,-0.99965,0.0,0.04407]
[1776693162558,80.12,75083.54,0.0,-0.99965,0.0,0.04407]
[1776693162647,80.12,75083.54,0.0,-0.99965,0.0,0.04407]
[1776693162693,80.12,75083.54,0.0,-0.99965,0.0,0.04407]
[1776693163132,80.12,75083.54,0.0,-0.99965,0.0,0.04407]
[1776693163232,80.12,75083.54,0.0,-0.99965,0.0,0.04407]
[1776693163208,80.12,75094.27,0.0,-0.99964,0.0,0.04466]
[1776693163438,80.12,75094.27,0.0,-0.99964,0.0,0.04466]
[1776693163490,80.12,75094.27,0.0,-0.99964,0.0,0.04466]
[1776693163702,80.12,75088.03,0.0,-0.99964,0.0,0.04432]
[1776693164709,80.12,75085.16,0.0,-0.99965,0.0,0.04416]
[1776693165716,80.12,75082.41,0.0,-0.99965,0.0,0.04401]
[1776693166725,80.12,75064.47,0.0,-0.99965,0.0,0.04303]
[1776693167733,80.12,75055.22,0.0,-0.99966,0.0,0.04253]
[1776693168738,80.12,75073.44,0.0,-0.99965,0.0,0.04351]
[1776693170226,80.12,75073.44,0.0,-0.99965,0.0,0.04351]
[1776693170241,80.12,75073.44,0.0,-0.99965,0.0,0.04351]
[1776693170245,80.12,75086.12,0.0,-0.99964,0.0,0.04421]
[1776693170618,80.12,75086.12,0.0,-0.99964,0.0,0.04421]
[1776693170726,80.12,75086.12,0.0,-0.99964,0.0,0.04421]
[1776693170798,80.12,75086.12,0.0,-0.99964,0.0,0.04421]
[1776693170856,80.12,75086.12,0.0,-0.99964,0.0,0.04421]
[1776693170936,80.12,75086.12,0.0,-0.99964,0.0,0.04421]
[1776693170965,80.12,75086.12,0.0,-0.99964,0.0,0.04421]
[1776693171074,80.12,75086.12,0.0,-0.99964,0.0,0.04421]
[1776693171184,80.12,75086.12,0.0,-0.99964,0.0,0.04421]
[1776693171191,80.12,75086.12,0.0,-0.99964,0.0,0.04421]
[1776693171175,80.12,75091.96,0.0,-0.99964,0.0,0.04453]
[1776693171292,80.12,75091.96,0.0,-0.99964,0.0,0.04453]
[1776693171439,80.12,75091.96,0.0,-0.99964,0.0,0.04453]
[1776693171545,80.12,75091.96,0.0,-0.99964,0.0,0.04453]
[1776693171654,80.12,75091.96,0.0,-0.99964,0.0,0.04453]
[1776693171689,80.12,75091.96,0.0,-0.99964,0.0,0.04453]
[1776693171703,80.12,75091.96,0.0,-0.99964,0.0,0.04453]
[1776693171851,80.12,75091.96,0.0,-0.99964,0.0,0.04453]
[1776693171936,80.12,75091.96,0.0,-0.99964,0.0,0.04453]
[1776693171988,80.12,75091.96,0.0,-0.99964,0.0,0.04453]
[1776693172098,80.12,75091.96,0.0,-0.99964,0.0,0.04453]
[1776693172197,80.12,75091.96,0.0,-0.99964,0.0,0.04453]
[1776693172190,80.12,75091.92,0.0,-0.99964,0.0,0.04453]
[1776693172315,80.12,75091.92,0.0,-0.99964,0.0,0.04453]
[1776693172427,80.12,75091.92,0.0,-0.99964,0.0,0.04453]
[1776693172440,80.12,75091.92,0.0,-0.99964,0.0,0.04453]
[1776693172534,80.12,75091.92,0.0,-0.99964,0.0,0.04453]
[1776693172642,80.12,75091.92,0.0,-0.99964,0.0,0.04453]
[1776693172704,80.12,75091.92,0.0,-0.99964,0.0,0.04453]
[1776693172750,80.12,75091.92,0.0,-0.99964,0.0,0.04453]
[1776693172860,80.12,75091.92,0.0,-0.99964,0.0,0.04453]
[1776693172937,80.12,75091.92,0.0,-0.99964,0.0,0.04453]
[1776693172966,80.12,75091.92,0.0,-0.99964,0.0,0.04453]
[1776693172978,80.12,75091.92,0.0,-0.99964,0.0,0.04453]
[1776693173097,80.12,75091.92,0.0,-0.99964,0.0,0.04453]
[1776693173192,80.12,75091.92,0.0,-0.99964,0.0,0.04453]
[1776693173201,80.12,75091.92,0.0,-0.99964,0.0,0.04453]
[1776693173174,80.12,75088.48,0.0,-0.99964,0.0,0.04434]
[1776693173362,80.12,75088.48,0.0,-0.99964,0.0,0.04434]
[1776693173438,80.12,75088.48,0.0,-0.99964,0.0,0.04434]
[1776693173464,80.12,75088.48,0.0,-0.99964,0.0,0.04434]
[1776693173706,80.12,75088.48,0.0,-0.99964,0.0,0.04434]
[1776693173774,80.12,75079.74,0.0,-0.99965,0.0,0.04386]
[1776693174780,80.12,75077.54,0.0,-0.99965,0.0,0.04374]
[1776693175788,80.12,75086.32,0.0,-0.99964,0.0,0.04422]
[1776693176795,80.12,75087.29,0.0,-0.99964,0.0,0.04428]
[1776693177802,80.12,75089.59,0.0,-0.99964,0.0,0.0444]
[1776693178808,80.12,75090.78,0.0,-0.99964,0.0,0.04447]
[1776693180249,80.12,75090.78,0.0,-0.99964,0.0,0.04447]
[1776693179816,80.12,75088.44,0.0,-0.99964,0.0,0.04434]
[1776693180332,80.12,75088.44,0.0,-0.99964,0.0,0.04434]
[1776693180438,80.12,75088.44,0.0,-0.99964,0.0,0.04434]
[1776693180443,80.12,75088.44,0.0,-0.99964,0.0,0.04434]
[1776693180551,80.12,75088.44,0.0,-0.99964,0.0,0.04434]
[1776693180658,80.12,75088.44,0.0,-0.99964,0.0,0.04434]
[1776693180704,80.12,75088.44,0.0,-0.99964,0.0,0.04434]
[1776693180850,80.12,75088.44,0.0,-0.99964,0.0,0.04434]
[1776693180939,80.12,75088.44,0.0,-0.99964,0.0,0.04434]
[1776693180974,80.12,75090.12,0.0,-0.99964,0.0,0.04443]
[1776693181830,80.12,75083.61,0.0,-0.99965,0.0,0.04407]
[1776693182836,80.12,75081.28,0.0,-0.99965,0.0,0.04394]
[1776693183844,80.12,75080.56,0.0,-0.99965,0.0,0.0439]
[1776693184851,80.12,75065.46,0.0,-0.99965,0.0,0.04308]
[1776693185832,80.12,75065.46,0.0,-0.99965,0.0,0.04308]
[1776693185921,80.12,75065.46,0.0,-0.99965,0.0,0.04308]
[1776693185938,80.12,75065.46,0.0,-0.99965,0.0,0.04308]
[1776693185999,80.12,75065.38,0.0,-0.99965,0.0,0.04308]
[1776693186865,80.12,75066.05,0.0,-0.99965,0.0,0.04311]
[1776693187872,80.12,75062.5,0.0,-0.99966,0.0,0.04292]
[1776693189886,80.12,75056.63,0.0,-0.99966,0.0,0.04261]
[1776693190698,80.12,75056.63,0.0,-0.99966,0.0,0.04261]
[1776693190733,80.12,75056.63,0.0,-0.99966,0.0,0.04261]
[1776693190841,80.12,75056.63,0.0,-0.99966,0.0,0.04261]
[1776693190902,80.12,75056.63,0.0,-0.99966,0.0,0.04261]
[1776693190937,80.12,75056.63,0.0,-0.99966,0.0,0.04261]
[1776693191900,80.12,75056.03,0.0,-0.99966,0.0,0.04257]
[1776693192907,80.12,75056.84,0.0,-0.99966,0.0,0.04262]
[1776693194921,80.12,75061.99,0.0,-0.99966,0.0,0.04289]
[1776693195645,80.12,75061.99,0.0,-0.99966,0.0,0.04289]
[1776693195691,80.12,75061.99,0.0,-0.99966,0.0,0.04289]
[1776693195717,80.12,75061.99,0.0,-0.99966,0.0,0.04289]
[1776693195936,80.12,75061.99,0.0,-0.99966,0.0,0.04289]
[1776693196023,80.12,75062.99,0.0,-0.99966,0.0,0.04295]
[1776693196935,80.12,75061.66,0.0,-0.99966,0.0,0.04288]
[1776693197942,80.12,75064.47,0.0,-0.99965,0.0,0.04303]
[1776693198955,80.12,75087.91,0.0,-0.99964,0.0,0.04431]
[1776693199961,80.12,75110.41,0.0,-0.99963,0.0,0.04557]
[1776693200968,80.12,75115.29,0.0,-0.99963,0.0,0.04585]
[1776693201981,80.12,75110.5,0.0,-0.99963,0.0,0.04558]
[1776693202986,80.12,75101.74,0.0,-0.99964,0.0,0.04508]
[1776693203993,80.12,75084.71,0.0,-0.99965,0.0,0.04413]
[1776693204998,80.12,75087.39,0.0,-0.99964,0.0,0.04428]
[1776693206023,80.12,75089.88,0.0,-0.99964,0.0,0.04442]
[1776693207030,80.12,75092.08,0.0,-0.99964,0.0,0.04454]
[1776693208393,80.12,75091.54,0.0,-0.99964,0.0,0.04451]
[1776693208438,80.12,75091.54,0.0,-0.99964,0.0,0.04451]
[1776693208504,80.12,75091.54,0.0,-0.99964,0.0,0.04451]
[1776693208689,80.12,75091.54,0.0,-0.99964,0.0,0.04451]
[1776693209044,80.12,75090.53,0.0,-0.99964,0.0,0.04445]
[1776693212065,80.12,75078.51,0.0,-0.99965,0.0,0.04354]
[1776693213072,80.12,75088.38,0.0,-0.99965,0.0,0.04408]
[1776693214078,80.12,75091.52,0.0,-0.99964,0.0,0.04425]
[1776693215086,80.12,75095.62,0.0,-0.99964,0.0,0.04448]
[1776693215780,80.12,75095.62,0.0,-0.99964,0.0,0.04448]
[1776693215791,80.12,75095.62,0.0,-0.99964,0.0,0.04448]
[1776693215886,80.12,75095.62,0.0,-0.99964,0.0,0.04448]
[1776693215936,80.12,75095.62,0.0,-0.99964,0.0,0.04448]
[1776693216092,80.12,75094.59,0.0,-0.99964,0.0,0.04442]
[1776693217100,80.12,75090.83,0.0,-0.99964,0.0,0.04421]
[1776693218107,80.12,75086.95,0.0,-0.99965,0.0,0.044]
[1776693219047,80.12,75086.95,0.0,-0.99965,0.0,0.044]
[1776693219097,80.12,75086.95,0.0,-0.99965,0.0,0.044]
[1776693219192,80.12,75086.95,0.0,-0.99965,0.0,0.044]
[1776693221128,80.12,75085.31,0.0,-0.99965,0.0,0.04391]
[1776693223142,80.12,75082.66,0.0,-0.99965,0.0,0.04376]
[1776693225156,80.12,75075.28,0.0,-0.99965,0.0,0.04336]
[1776693226163,80.12,75071.62,0.0,-0.99965,0.0,0.04316]
[1776693226624,80.12,75071.62,0.0,-0.99965,0.0,0.04316]
[1776693226735,80.12,75071.62,0.0,-0.99965,0.0,0.04316]
[1776693227171,80.12,75088.45,0.0,-0.99965,0.0,0.04408]
[1776693228325,80.12,75088.45,0.0,-0.99965,0.0,0.04408]
[1776693228349,80.12,75094.97,0.0,-0.99964,0.0,0.04444]
[1776693228384,80.12,75094.97,0.0,-0.99964,0.0,0.04444]
[1776693228489,80.12,75094.97,0.0,-0.99964,0.0,0.04444]
[1776693228599,80.12,75094.97,0.0,-0.99964,0.0,0.04444]
[1776693228714,80.12,75094.97,0.0,-0.99964,0.0,0.04444]
[1776693228826,80.12,75094.97,0.0,-0.99964,0.0,0.04444]
[1776693228936,80.12,75094.97,0.0,-0.99964,0.0,0.04444]
[1776693229185,80.12,75092.23,0.0,-0.99964,0.0,0.04429]
[1776693230192,80.12,75091.06,0.0,-0.99964,0.0,0.04423]
[1776693231199,80.12,75089.45,0.0,-0.99965,0.0,0.04414]
[1776693232205,80.12,75087.23,0.0,-0.99965,0.0,0.04402]
[1776693233522,80.12,75087.48,0.0,-0.99965,0.0,0.04403]
[1776693234219,80.12,75086.42,0.0,-0.99965,0.0,0.04397]
[1776693235227,80.12,75087.19,0.0,-0.99965,0.0,0.04401]
[1776693237240,80.12,75087.99,0.0,-0.99965,0.0,0.04406]
[1776693238248,80.12,75089.53,0.0,-0.99965,0.0,0.04414]
[1776693239255,80.12,75088.21,0.0,-0.99965,0.0,0.04407]
[1776693241269,80.12,75091.98,0.0,-0.99964,0.0,0.04428]
[1776693242276,80.12,75093.73,0.0,-0.99964,0.0,0.04438]
[1776693243283,80.12,75100.09,0.0,-0.99964,0.0,0.04473]
[1776693244290,80.12,75095.94,0.0,-0.99964,0.0,0.0445]
[1776693245297,80.12,75097.68,0.0,-0.99964,0.0,0.0446]
[1776693246306,80.12,75088.07,0.0,-0.99965,0.0,0.04406]
[1776693247313,80.12,75078.1,0.0,-0.99965,0.0,0.04352]
[1776693248320,80.12,75075.18,0.0,-0.99965,0.0,0.04336]
[1776693249327,80.12,75091.76,0.0,-0.99964,0.0,0.04427]
[1776693250334,80.12,75102.66,0.0,-0.99964,0.0,0.04487]
[1776693251340,80.12,75104.48,0.0,-0.99964,0.0,0.04498]
[1776693252361,80.12,75106.61,0.0,-0.99964,0.0,0.0451]
[1776693253367,80.12,75108.2,0.0,-0.99964,0.0,0.04519]
[1776693254373,80.12,75102.21,0.0,-0.99964,0.0,0.04485]
[1776693255381,80.12,75100.58,0.0,-0.99964,0.0,0.04476]
[1776693256388,80.12,75099.66,0.0,-0.99964,0.0,0.04471]
[1776693257399,80.12,75094.05,0.0,-0.99964,0.0,0.04439]
[1776693258404,80.12,75092.32,0.0,-0.99964,0.0,0.0443]
[1776693259410,80.12,75087.69,0.0,-0.99965,0.0,0.04404]
[1776693260418,80.12,75085.54,0.0,-0.99965,0.0,0.04392]
[1776693261425,80.12,75086.29,0.0,-0.99965,0.0,0.04396]
[1776693263439,80.12,75095.69,0.0,-0.99964,0.0,0.04448]
[1776693264446,80.12,75100.07,0.0,-0.99964,0.0,0.04473]
[1776693265453,80.12,75102.03,0.0,-0.99964,0.0,0.04484]
[1776693267196,80.12,75104.25,0.0,-0.99964,0.0,0.04496]
[1776693267467,80.12,75100.42,0.0,-0.99964,0.0,0.04475]
[1776693268474,80.12,75097.79,0.0,-0.99964,0.0,0.0446]
[1776693269480,80.12,75097.05,0.0,-0.99964,0.0,0.04456]
[1776693272502,80.12,75094.01,0.0,-0.99964,0.0,0.04413]
[1776693273509,80.12,75092.81,0.0,-0.99965,0.0,0.04407]
[1776693276530,80.12,75091.18,0.0,-0.99965,0.0,0.04398]
[1776693277538,80.12,75090.1,0.0,-0.99965,0.0,0.04392]
[1776693279551,80.12,75081.42,0.0,-0.99965,0.0,0.04344]
[1776693280558,80.12,75077.37,0.0,-0.99965,0.0,0.04322]
[1776693281565,80.12,75071.56,0.0,-0.99966,0.0,0.04291]
[1776693282574,80.12,75069.02,0.0,-0.99966,0.0,0.04277]
[1776693283579,80.12,75065.46,0.0,-0.99966,0.0,0.04258]
[1776693284586,80.12,75064.18,0.0,-0.99966,0.0,0.04251]
[1776693288630,80.12,75069.78,0.0,-0.99966,0.0,0.04281]
[1776693289638,80.12,75071.57,0.0,-0.99966,0.0,0.04291]
[1776693290644,80.12,75075.63,0.0,-0.99965,0.0,0.04313]
[1776693292659,80.12,75074.83,0.0,-0.99965,0.0,0.04309]
[1776693294673,80.12,75071.15,0.0,-0.99966,0.0,0.04289]
[1776693295680,80.12,75067.92,0.0,-0.99966,0.0,0.04271]
[1776693296687,80.12,75071.61,0.0,-0.99966,0.0,0.04291]
[1776693297694,80.12,75073.35,0.0,-0.99965,0.0,0.04301]
[1776693298701,80.12,75079.53,0.0,-0.99965,0.0,0.04334]
[1776693299707,80.12,75082.69,0.0,-0.99965,0.0,0.04351]
[1776693300715,80.12,75078.0,0.0,-0.99965,0.0,0.04326]
[1776693301722,80.12,75070.74,0.0,-0.99966,0.0,0.04287]
[1776693302739,80.12,75072.13,0.0,-0.99966,0.0,0.04294]
[1776693303745,80.12,75069.49,0.0,-0.99966,0.0,0.0428]
[1776693304753,80.12,75063.51,0.0,-0.99966,0.0,0.04248]
[1776693305760,80.12,75061.9,0.0,-0.99966,0.0,0.04239]
[1776693306767,80.12,75058.97,0.0,-0.99966,0.0,0.04224]
[1776693307774,80.12,75063.37,0.0,-0.99966,0.0,0.04247]
[1776693308781,80.12,75059.74,0.0,-0.99966,0.0,0.04228]
[1776693310033,80.12,75060.75,0.0,-0.99966,0.0,0.04233]
[1776693311802,80.12,75068.97,0.0,-0.99966,0.0,0.04277]
[1776693312809,80.12,75074.22,0.0,-0.99965,0.0,0.04305]
[1776693313816,80.12,75071.59,0.0,-0.99966,0.0,0.04291]
[1776693314823,80.12,75072.54,0.0,-0.99966,0.0,0.04296]
[1776693315830,80.12,75074.2,0.0,-0.99965,0.0,0.04305]
[1776693316838,80.12,75077.58,0.0,-0.99965,0.0,0.04324]
[1776693317845,80.12,75079.67,0.0,-0.99965,0.0,0.04335]
[1776693318852,80.12,75086.97,0.0,-0.99965,0.0,0.04375]
[1776693319858,80.12,75087.39,0.0,-0.99965,0.0,0.04377]
[1776693321873,80.12,75092.84,0.0,-0.99965,0.0,0.04407]
[1776693324894,80.12,75091.91,0.0,-0.99965,0.0,0.04402]
[1776693326908,80.12,75092.61,0.0,-0.99965,0.0,0.04406]
[1776693328951,80.12,75077.18,0.0,-0.99965,0.0,0.04321]
[1776693329956,80.12,75072.19,0.0,-0.99966,0.0,0.04294]
[1776693330700,80.12,75072.19,0.0,-0.99966,0.0,0.04294]
[1776693330962,80.12,75053.82,0.0,-0.99966,0.0,0.04196]
[1776693331970,80.12,75049.99,0.0,-0.99967,0.0,0.04152]
[1776693332977,80.12,75050.42,0.0,-0.99967,0.0,0.04154]
[1776693334095,80.12,75050.42,0.0,-0.99967,0.0,0.04154]
[1776693334201,80.12,75050.42,0.0,-0.99967,0.0,0.04154]
[1776693334311,80.12,75050.42,0.0,-0.99967,0.0,0.04154]
[1776693334418,80.12,75050.42,0.0,-0.99967,0.0,0.04154]
[1776693334412,80.12,75052.53,0.0,-0.99967,0.0,0.04165]
[1776693334549,80.12,75052.53,0.0,-0.99967,0.0,0.04165]
[1776693334696,80.12,75052.53,0.0,-0.99967,0.0,0.04165]
[1776693334990,80.12,75059.49,0.0,-0.99966,0.0,0.04202]
[1776693335997,80.12,75066.36,0.0,-0.99966,0.0,0.04238]
[1776693337005,80.12,75072.28,0.0,-0.99966,0.0,0.0427]
[1776693338448,80.12,75073.37,0.0,-0.99966,0.0,0.04276]
[1776693339019,80.12,75071.17,0.0,-0.99966,0.0,0.04264]
[1776693340027,80.12,75076.88,0.0,-0.99966,0.0,0.04295]
[1776693341034,80.12,75083.66,0.0,-0.99965,0.0,0.04331]
[1776693342042,80.12,75091.31,0.0,-0.99965,0.0,0.04373]
[1776693343050,80.12,75089.44,0.0,-0.99965,0.0,0.04363]
[1776693344057,80.12,75088.29,0.0,-0.99965,0.0,0.04357]
[1776693347078,80.12,75098.67,0.0,-0.99964,0.0,0.04414]
[1776693348168,80.12,75100.25,0.0,-0.99964,0.0,0.04422]
[1776693349095,80.12,75105.13,0.0,-0.99964,0.0,0.04449]
[1776693350102,80.12,75106.42,0.0,-0.99964,0.0,0.04457]
[1776693352116,80.12,75105.6,0.0,-0.99964,0.0,0.04452]
[1776693353123,80.12,75099.1,0.0,-0.99964,0.0,0.04416]
[1776693354130,80.12,75098.46,0.0,-0.99964,0.0,0.04412]
[1776693356144,80.12,75104.18,0.0,-0.99964,0.0,0.04444]
[1776693357152,80.12,75107.89,0.0,-0.99964,0.0,0.04465]
[1776693358159,80.12,75109.15,0.0,-0.99964,0.0,0.04472]
[1776693360173,80.12,75106.72,0.0,-0.99964,0.0,0.04458]
[1776693361180,80.12,75101.71,0.0,-0.99964,0.0,0.0443]
[1776693362187,80.12,75103.54,0.0,-0.99964,0.0,0.04441]
[1776693363193,80.12,75104.53,0.0,-0.99964,0.0,0.04446]
[1776693364201,80.12,75108.71,0.0,-0.99964,0.0,0.04469]
[1776693365208,80.12,75115.57,0.0,-0.99964,0.0,0.04508]
[1776693365966,80.12,75115.57,0.0,-0.99964,0.0,0.04508]
[1776693366226,80.12,75115.57,0.0,-0.99964,0.0,0.04508]
[1776693366340,80.12,75115.57,0.0,-0.99964,0.0,0.04508]
[1776693366438,80.12,75115.57,0.0,-0.99964,0.0,0.04508]
[1776693366475,80.12,75122.15,0.0,-0.99963,0.0,0.04545]
[1776693366590,80.12,75122.15,0.0,-0.99963,0.0,0.04545]
[1776693366720,80.12,75122.15,0.0,-0.99963,0.0,0.04545]
[1776693367225,80.12,75144.87,0.0,-0.99962,0.0,0.04676]
[1776693367697,80.12,75144.87,0.0,-0.99962,0.0,0.04676]
[1776693368056,80.12,75144.87,0.0,-0.99962,0.0,0.04676]
[1776693368233,80.12,75144.81,0.0,-0.99962,0.0,0.04675]
[1776693369240,80.12,75143.6,0.0,-0.99962,0.0,0.04668]
[1776693370246,80.12,75141.84,0.0,-0.99962,0.0,0.04658]
[1776693371254,80.12,75134.18,0.0,-0.99963,0.0,0.04614]
[1776693372261,80.12,75132.91,0.0,-0.99963,0.0,0.04607]
[1776693373268,80.12,75127.96,0.0,-0.99963,0.0,0.04578]
[1776693373832,80.12,75127.96,0.0,-0.99963,0.0,0.04578]
[1776693374275,80.12,75127.28,0.0,-0.99963,0.0,0.04574]
[1776693375282,80.12,75130.22,0.0,-0.99963,0.0,0.04591]
[1776693376289,80.12,75121.79,0.0,-0.99963,0.0,0.04543]
[1776693377296,80.12,75124.16,0.0,-0.99963,0.0,0.04557]
[1776693378302,80.12,75122.1,0.0,-0.99963,0.0,0.04545]
[1776693379310,80.12,75120.47,0.0,-0.99963,0.0,0.04536]
[1776693380317,80.12,75118.44,0.0,-0.99964,0.0,0.04524]
[1776693382531,80.12,75122.65,0.0,-0.99963,0.0,0.04548]
[1776693382692,80.12,75122.65,0.0,-0.99963,0.0,0.04548]
[1776693383338,80.12,75120.97,0.0,-0.99963,0.0,0.04538]
[1776693384345,80.12,75123.08,0.0,-0.99963,0.0,0.0455]
[1776693385352,80.12,75118.79,0.0,-0.99964,0.0,0.04526]
[1776693386359,80.12,75132.49,0.0,-0.99963,0.0,0.04604]
[1776693388372,80.12,75122.16,0.0,-0.99963,0.0,0.04545]
[1776693389380,80.12,75122.32,0.0,-0.99963,0.0,0.04546]
[1776693390387,80.12,75124.71,0.0,-0.99963,0.0,0.0456]
[1776693391393,80.12,75123.44,0.0,-0.99964,0.0,0.04526]
[1776693392401,80.12,75124.48,0.0,-0.99963,0.0,0.04532]
[1776693393408,80.12,75138.91,0.0,-0.99963,0.0,0.04614]
[1776693394415,80.12,75147.01,0.0,-0.99962,0.0,0.04661]
[1776693395422,80.12,75147.31,0.0,-0.99962,0.0,0.04663]
[1776693398443,80.12,75152.82,0.0,-0.99962,0.0,0.04695]
[1776693399450,80.12,75153.9,0.0,-0.99962,0.0,0.04701]
[1776693401465,80.12,75158.36,0.0,-0.99962,0.0,0.04728]
[1776693402473,80.12,75163.43,0.0,-0.99962,0.0,0.04758]
[1776693404504,80.12,75175.32,0.0,-0.99961,0.0,0.04828]
[1776693405499,80.12,75180.85,0.0,-0.99961,0.0,0.04862]
[1776693406505,80.12,75183.06,0.0,-0.9996,0.0,0.04875]
[1776693407513,80.12,75188.4,0.0,-0.9996,0.0,0.04907]
[1776693408520,80.12,75169.48,0.0,-0.99961,0.0,0.04793]
[1776693409526,80.12,75182.55,0.0,-0.99961,0.0,0.04872]
[1776693410534,80.12,75185.47,0.0,-0.9996,0.0,0.0489]
[1776693411540,80.12,75188.15,0.0,-0.9996,0.0,0.04906]
[1776693411980,80.12,75188.15,0.0,-0.9996,0.0,0.04906]
[1776693412548,80.12,75197.93,0.0,-0.9996,0.0,0.04966]
[1776693413555,80.12,75201.05,0.0,-0.9996,0.0,0.04985]
[1776693414562,80.12,75208.53,0.0,-0.99959,0.0,0.05031]
[1776693415569,80.12,75211.57,0.0,-0.99959,0.0,0.0505]
[1776693416575,80.12,75214.37,0.0,-0.99959,0.0,0.05068]
[1776693419271,80.12,75214.3,0.0,-0.99959,0.0,0.05067]
[1776693419277,80.12,75255.7,0.0,-0.99957,0.0,0.05333]
[1776693419979,80.12,75255.7,0.0,-0.99957,0.0,0.05333]
[1776693420073,80.12,75259.02,0.0,-0.99956,0.0,0.05354]
[1776693420700,80.12,75254.23,0.0,-0.99957,0.0,0.05323]
[1776693421943,80.12,75254.23,0.0,-0.99957,0.0,0.05323]
[1776693422007,80.12,75254.5,0.0,-0.99957,0.0,0.05325]
[1776693422629,80.12,75247.88,0.0,-0.99957,0.0,0.05282]
[1776693423987,80.12,75247.88,0.0,-0.99957,0.0,0.05282]
[1776693424082,80.12,75248.96,0.0,-0.99957,0.0,0.05289]
[1776693425189,80.12,75248.96,0.0,-0.99957,0.0,0.05289]
[1776693425438,80.12,75248.96,0.0,-0.99957,0.0,0.05289]
[1776693425527,80.12,75265.91,0.0,-0.99956,0.0,0.054]
[1776693426657,80.12,75274.26,0.0,-0.99955,0.0,0.05456]
[1776693427664,80.12,75265.8,0.0,-0.99956,0.0,0.05399]
[1776693428671,80.12,75265.87,0.0,-0.99956,0.0,0.054]
[1776693429677,80.12,75257.11,0.0,-0.99956,0.0,0.05342]
[1776693430684,80.12,75252.97,0.0,-0.99957,0.0,0.05315]
[1776693432699,80.12,75249.69,0.0,-0.99957,0.0,0.05293]
[1776693433706,80.12,75251.87,0.0,-0.99957,0.0,0.05308]
[1776693435720,80.12,75249.8,0.0,-0.99957,0.0,0.05294]
[1776693436727,80.12,75248.08,0.0,-0.99957,0.0,0.05283]
[1776693437734,80.12,75246.42,0.0,-0.99957,0.0,0.05272]
[1776693438741,80.12,75240.01,0.0,-0.99957,0.0,0.05231]
[1776693440083,80.12,75240.01,0.0,-0.99957,0.0,0.05231]
[1776693440155,80.12,75255.1,0.0,-0.99957,0.0,0.05329]
[1776693440759,80.12,75278.08,0.0,-0.99955,0.0,0.05481]
[1776693441766,80.12,75285.46,0.0,-0.99955,0.0,0.05531]
[1776693442773,80.12,75286.0,0.0,-0.99955,0.0,0.05535]
[1776693444100,80.12,75286.0,0.0,-0.99955,0.0,0.05535]
[1776693444201,80.12,75297.4,0.0,-0.99954,0.0,0.05613]
[1776693444788,80.12,75305.66,0.0,-0.99954,0.0,0.0567]
[1776693446195,80.12,75305.66,0.0,-0.99954,0.0,0.0567]
[1776693446253,80.12,75305.66,0.0,-0.99954,0.0,0.0567]
[1776693446364,80.12,75305.66,0.0,-0.99954,0.0,0.0567]
[1776693446438,80.12,75305.66,0.0,-0.99954,0.0,0.0567]
[1776693446538,80.12,75302.56,0.0,-0.99954,0.0,0.05648]
[1776693446803,80.12,75306.98,0.0,-0.99954,0.0,0.05679]
[1776693447809,80.12,75319.9,0.0,-0.99953,0.0,0.05769]
[1776693448817,80.12,75316.66,0.0,-0.99953,0.0,0.05746]
[1776693449824,80.12,75315.03,0.0,-0.99953,0.0,0.05735]
[1776693450831,80.12,75305.82,0.0,-0.99954,0.0,0.05671]
[1776693451838,80.12,75315.82,0.0,-0.99953,0.0,0.05708]
[1776693452845,80.12,75320.55,0.0,-0.99953,0.0,0.05742]
[1776693454859,80.12,75318.93,0.0,-0.99953,0.0,0.0573]
[1776693457883,80.12,75316.7,0.0,-0.99953,0.0,0.05715]
[1776693458890,80.12,75311.06,0.0,-0.99954,0.0,0.05675]
[1776693461912,80.12,75316.71,0.0,-0.99953,0.0,0.05715]
[1776693462919,80.12,75319.31,0.0,-0.99953,0.0,0.05733]
[1776693467954,80.12,75316.15,0.0,-0.99953,0.0,0.05711]
[1776693468961,80.12,75307.66,0.0,-0.99954,0.0,0.05652]
[1776693469968,80.12,75297.14,0.0,-0.99954,0.0,0.05579]
[1776693470975,80.12,75294.25,0.0,-0.99955,0.0,0.0556]
[1776693471982,80.12,75288.46,0.0,-0.99955,0.0,0.0552]
[1776693475009,80.12,75291.26,0.0,-0.99955,0.0,0.05539]
[1776693476017,80.12,75293.97,0.0,-0.99955,0.0,0.05558]
[1776693477017,80.12,75298.43,0.0,-0.99954,0.0,0.05588]
[1776693478025,80.12,75306.91,0.0,-0.99954,0.0,0.05647]
[1776693479044,80.12,75305.73,0.0,-0.99954,0.0,0.05638]
[1776693480043,80.12,75299.31,0.0,-0.99954,0.0,0.05594]
[1776693481050,80.12,75303.79,0.0,-0.99954,0.0,0.05625]
[1776693482057,80.12,75305.87,0.0,-0.99954,0.0,0.05639]
[1776693483064,80.12,75309.94,0.0,-0.99954,0.0,0.05668]
[1776693484070,80.12,75312.87,0.0,-0.99953,0.0,0.05688]
[1776693485079,80.12,75316.38,0.0,-0.99953,0.0,0.05712]
[1776693488775,80.12,75317.52,0.0,-0.99953,0.0,0.0572]
[1776693488915,80.12,75317.52,0.0,-0.99953,0.0,0.0572]
[1776693488937,80.12,75317.52,0.0,-0.99953,0.0,0.0572]
[1776693489022,80.12,75317.52,0.0,-0.99953,0.0,0.0572]
[1776693489133,80.12,75317.52,0.0,-0.99953,0.0,0.0572]
[1776693489191,80.12,75317.52,0.0,-0.99953,0.0,0.0572]
[1776693489265,80.12,75317.52,0.0,-0.99953,0.0,0.0572]
[1776693489437,80.12,75317.52,0.0,-0.99953,0.0,0.0572]
[1776693491121,80.12,75314.66,0.0,-0.99953,0.0,0.057]
[1776693493452,80.12,75314.76,0.0,-0.99953,0.0,0.05701]
[1776693493515,80.12,75314.76,0.0,-0.99953,0.0,0.05701]
[1776693493644,80.12,75314.76,0.0,-0.99953,0.0,0.05701]
[1776693493656,80.12,75314.76,0.0,-0.99953,0.0,0.05701]
[1776693493607,80.12,75315.6,0.0,-0.99953,0.0,0.05707]
[1776693493694,80.12,75315.6,0.0,-0.99953,0.0,0.05707]
[1776693494141,80.12,75316.53,0.0,-0.99953,0.0,0.05713]
[1776693497212,80.12,75315.87,0.0,-0.99953,0.0,0.05709]
[1776693497284,80.12,75315.87,0.0,-0.99953,0.0,0.05709]
[1776693497395,80.12,75315.87,0.0,-0.99953,0.0,0.05709]
[1776693497437,80.12,75315.87,0.0,-0.99953,0.0,0.05709]
[1776693497530,80.12,75315.87,0.0,-0.99953,0.0,0.05709]
[1776693497693,80.12,75315.98,0.0,-0.99953,0.0,0.0571]
[1776693499177,80.12,75320.01,0.0,-0.99953,0.0,0.05738]
[1776693500153,80.12,75320.01,0.0,-0.99953,0.0,0.05738]
[1776693500190,80.12,75320.01,0.0,-0.99953,0.0,0.05738]
[1776693500301,80.12,75320.01,0.0,-0.99953,0.0,0.05738]
[1776693500436,80.12,75320.01,0.0,-0.99953,0.0,0.05738]
[1776693500441,80.12,75320.01,0.0,-0.99953,0.0,0.05738]
[1776693500535,80.12,75321.31,0.0,-0.99953,0.0,0.05747]
[1776693500695,80.12,75321.31,0.0,-0.99953,0.0,0.05747]
[1776693503107,80.12,75321.9,0.0,-0.99953,0.0,0.05751]
[1776693503197,80.12,75321.9,0.0,-0.99953,0.0,0.05751]
[1776693503207,80.12,75321.9,0.0,-0.99953,0.0,0.05751]
[1776693503335,80.12,75321.9,0.0,-0.99953,0.0,0.05751]
[1776693503437,80.12,75321.9,0.0,-0.99953,0.0,0.05751]
[1776693503469,80.12,75321.9,0.0,-0.99953,0.0,0.05751]
[1776693503592,80.12,75321.9,0.0,-0.99953,0.0,0.05751]
[1776693503693,80.12,75321.87,0.0,-0.99953,0.0,0.05751]
[1776693506353,80.12,75320.84,0.0,-0.99953,0.0,0.05744]
[1776693506436,80.12,75320.84,0.0,-0.99953,0.0,0.05744]
[1776693506441,80.12,75320.84,0.0,-0.99953,0.0,0.05744]
[1776693506531,80.12,75321.02,0.0,-0.99953,0.0,0.05745]
[1776693506694,80.12,75321.02,0.0,-0.99953,0.0,0.05745]
[1776693508240,80.12,75311.23,0.0,-0.99954,0.0,0.05677]
[1776693509246,80.12,75311.93,0.0,-0.99953,0.0,0.05681]
[1776693509759,80.12,75311.93,0.0,-0.99953,0.0,0.05681]
[1776693509851,80.12,75311.93,0.0,-0.99953,0.0,0.05681]
[1776693509940,80.12,75311.93,0.0,-0.99953,0.0,0.05681]
[1776693509990,80.12,75311.93,0.0,-0.99953,0.0,0.05681]
[1776693510196,80.12,75311.93,0.0,-0.99953,0.0,0.05681]
[1776693511863,80.12,75307.82,0.0,-0.99954,0.0,0.05621]
[1776693511912,80.12,75307.82,0.0,-0.99954,0.0,0.05621]
[1776693511936,80.12,75307.82,0.0,-0.99954,0.0,0.05621]
[1776693512273,80.12,75304.25,0.0,-0.99954,0.0,0.05597]
[1776693513280,80.12,75302.29,0.0,-0.99954,0.0,0.05583]
[1776693514124,80.12,75302.29,0.0,-0.99954,0.0,0.05583]
[1776693514131,80.12,75302.29,0.0,-0.99954,0.0,0.05583]
[1776693514193,80.12,75302.29,0.0,-0.99954,0.0,0.05583]
[1776693515263,80.12,75300.83,0.0,-0.99954,0.0,0.05573]
[1776693515373,80.12,75300.83,0.0,-0.99954,0.0,0.05573]
[1776693515436,80.12,75300.83,0.0,-0.99954,0.0,0.05573]
[1776693515522,80.12,75300.69,0.0,-0.99954,0.0,0.05572]
[1776693518350,80.12,75291.09,0.0,-0.99955,0.0,0.05507]
[1776693519355,80.12,75290.23,0.0,-0.99955,0.0,0.05501]
[1776693520362,80.12,75284.14,0.0,-0.99955,0.0,0.05461]
[1776693522777,80.12,75285.45,0.0,-0.99955,0.0,0.05469]
[1776693522894,80.12,75285.45,0.0,-0.99955,0.0,0.05469]
[1776693522937,80.12,75285.45,0.0,-0.99955,0.0,0.05469]
[1776693523017,80.12,75285.45,0.0,-0.99955,0.0,0.05469]
[1776693523044,80.12,75285.45,0.0,-0.99955,0.0,0.05469]
[1776693523191,80.12,75285.45,0.0,-0.99955,0.0,0.05469]
[1776693524390,80.12,75288.85,0.0,-0.99955,0.0,0.05492]
[1776693525397,80.12,75293.24,0.0,-0.99955,0.0,0.05522]
[1776693526409,80.12,75293.24,0.0,-0.99955,0.0,0.05522]
[1776693526436,80.12,75293.24,0.0,-0.99955,0.0,0.05522]
[1776693526497,80.12,75293.24,0.0,-0.99955,0.0,0.05522]
[1776693526616,80.12,75293.24,0.0,-0.99955,0.0,0.05522]
[1776693526688,80.12,75293.24,0.0,-0.99955,0.0,0.05522]
[1776693526599,80.12,75299.43,0.0,-0.99954,0.0,0.05564]
[1776693526878,80.12,75299.43,0.0,-0.99954,0.0,0.05564]
[1776693526915,80.12,75299.43,0.0,-0.99954,0.0,0.05564]
[1776693526937,80.12,75299.43,0.0,-0.99954,0.0,0.05564]
[1776693527410,80.12,75302.25,0.0,-0.99954,0.0,0.05583]
[1776693528418,80.12,75304.35,0.0,-0.99954,0.0,0.05598]
[1776693529424,80.12,75310.31,0.0,-0.99954,0.0,0.05639]
[1776693530217,80.12,75310.31,0.0,-0.99954,0.0,0.05639]
[1776693530341,80.12,75310.31,0.0,-0.99954,0.0,0.05639]
[1776693530439,80.12,75310.31,0.0,-0.99954,0.0,0.05639]
[1776693531250,80.12,75311.58,0.0,-0.99954,0.0,0.05647]
[1776693531374,80.12,75311.58,0.0,-0.99954,0.0,0.05647]
[1776693531436,80.12,75311.58,0.0,-0.99954,0.0,0.05647]
[1776693531438,80.12,75312.91,0.0,-0.99954,0.0,0.05657]
[1776693534678,80.12,75312.27,0.0,-0.99954,0.0,0.05652]
[1776693534703,80.12,75312.27,0.0,-0.99954,0.0,0.05652]
[1776693534460,80.12,75308.54,0.0,-0.99954,0.0,0.05626]
[1776693534830,80.12,75308.54,0.0,-0.99954,0.0,0.05626]
[1776693534938,80.12,75308.54,0.0,-0.99954,0.0,0.05626]
[1776693534943,80.12,75308.54,0.0,-0.99954,0.0,0.05626]
[1776693535098,80.12,75308.54,0.0,-0.99954,0.0,0.05626]
[1776693535189,80.12,75308.54,0.0,-0.99954,0.0,0.05626]
[1776693535226,80.12,75308.54,0.0,-0.99954,0.0,0.05626]
[1776693535357,80.12,75308.54,0.0,-0.99954,0.0,0.05626]
[1776693535435,80.12,75308.54,0.0,-0.99954,0.0,0.05626]
[1776693535484,80.12,75308.54,0.0,-0.99954,0.0,0.05626]
[1776693535615,80.12,75308.54,0.0,-0.99954,0.0,0.05626]
[1776693535691,80.12,75308.54,0.0,-0.99954,0.0,0.05626]
[1776693535743,80.12,75308.21,0.0,-0.99954,0.0,0.05624]
[1776693535860,80.12,75308.21,0.0,-0.99954,0.0,0.05624]
[1776693535936,80.12,75308.21,0.0,-0.99954,0.0,0.05624]
[1776693535972,80.12,75308.21,0.0,-0.99954,0.0,0.05624]
[1776693535977,80.12,75308.21,0.0,-0.99954,0.0,0.05624]
[1776693536141,80.12,75308.21,0.0,-0.99954,0.0,0.05624]
[1776693536190,80.12,75308.21,0.0,-0.99954,0.0,0.05624]
[1776693536255,80.12,75308.21,0.0,-0.99954,0.0,0.05624]
[1776693536399,80.12,75308.21,0.0,-0.99954,0.0,0.05624]
[1776693536437,80.12,75308.21,0.0,-0.99954,0.0,0.05624]
[1776693536520,80.12,75308.21,0.0,-0.99954,0.0,0.05624]
[1776693536655,80.12,75308.21,0.0,-0.99954,0.0,0.05624]
[1776693536691,80.12,75308.21,0.0,-0.99954,0.0,0.05624]
[1776693536616,80.12,75307.68,0.0,-0.99954,0.0,0.0562]
[1776693536787,80.12,75307.68,0.0,-0.99954,0.0,0.0562]
[1776693538488,80.12,75310.42,0.0,-0.99954,0.0,0.05639]
[1776693539495,80.12,75308.93,0.0,-0.99954,0.0,0.05629]
[1776693540199,80.12,75308.93,0.0,-0.99954,0.0,0.05629]
[1776693540437,80.12,75308.93,0.0,-0.99954,0.0,0.05629]
[1776693540510,80.12,75308.93,0.0,-0.99954,0.0,0.05629]
[1776693540643,80.12,75308.93,0.0,-0.99954,0.0,0.05629]
[1776693540690,80.12,75308.93,0.0,-0.99954,0.0,0.05629]
[1776693540777,80.12,75309.91,0.0,-0.99954,0.0,0.05636]
[1776693540898,80.12,75309.91,0.0,-0.99954,0.0,0.05636]
[1776693540936,80.12,75309.91,0.0,-0.99954,0.0,0.05636]
[1776693540956,80.12,75309.91,0.0,-0.99954,0.0,0.05636]
[1776693543523,80.12,75311.48,0.0,-0.99954,0.0,0.05647]
[1776693544408,80.12,75311.48,0.0,-0.99954,0.0,0.05647]
[1776693544530,80.12,75306.45,0.0,-0.99954,0.0,0.05612]
[1776693545536,80.12,75309.55,0.0,-0.99954,0.0,0.05633]
[1776693546313,80.12,75309.55,0.0,-0.99954,0.0,0.05633]
[1776693546392,80.12,75309.55,0.0,-0.99954,0.0,0.05633]
[1776693546564,80.12,75309.55,0.0,-0.99954,0.0,0.05633]
[1776693546700,80.12,75309.55,0.0,-0.99954,0.0,0.05633]
[1776693546666,80.12,75310.62,0.0,-0.99954,0.0,0.05641]
[1776693546822,80.12,75310.62,0.0,-0.99954,0.0,0.05641]
[1776693547669,80.12,75310.62,0.0,-0.99954,0.0,0.05641]
[1776693547680,80.12,75310.62,0.0,-0.99954,0.0,0.05641]
[1776693547551,80.12,75310.11,0.0,-0.99954,0.0,0.05637]
[1776693547842,80.12,75310.11,0.0,-0.99954,0.0,0.05637]
[1776693547972,80.12,75310.11,0.0,-0.99954,0.0,0.05637]
[1776693548063,80.12,75310.11,0.0,-0.99954,0.0,0.05637]
[1776693548102,80.12,75310.11,0.0,-0.99954,0.0,0.05637]
[1776693548195,80.12,75310.11,0.0,-0.99954,0.0,0.05637]
[1776693548228,80.12,75310.11,0.0,-0.99954,0.0,0.05637]
[1776693550572,80.12,75307.64,0.0,-0.99954,0.0,0.0562]
[1776693551579,80.12,75300.67,0.0,-0.99954,0.0,0.05572]
[1776693552586,80.12,75292.96,0.0,-0.99955,0.0,0.0552]
[1776693553593,80.12,75295.33,0.0,-0.99955,0.0,0.05536]
[1776693555099,80.12,75294.76,0.0,-0.99955,0.0,0.05532]
[1776693555206,80.12,75294.76,0.0,-0.99955,0.0,0.05532]
[1776693555311,80.12,75294.76,0.0,-0.99955,0.0,0.05532]
[1776693555422,80.12,75294.76,0.0,-0.99955,0.0,0.05532]
[1776693555529,80.12,75294.76,0.0,-0.99955,0.0,0.05532]
[1776693555545,80.12,75294.76,0.0,-0.99955,0.0,0.05532]
[1776693555617,80.12,75294.76,0.0,-0.99955,0.0,0.05532]
[1776693555690,80.12,75294.76,0.0,-0.99955,0.0,0.05532]
[1776693555697,80.12,75294.76,0.0,-0.99955,0.0,0.05532]
[1776693555631,80.12,75293.62,0.0,-0.99955,0.0,0.05524]
[1776693555898,80.12,75293.62,0.0,-0.99955,0.0,0.05524]
[1776693555935,80.12,75293.62,0.0,-0.99955,0.0,0.05524]
[1776693556614,80.12,75293.15,0.0,-0.99955,0.0,0.05521]
[1776693557621,80.12,75282.15,0.0,-0.99955,0.0,0.05447]
[1776693558636,80.12,75281.64,0.0,-0.99956,0.0,0.05444]
[1776693561656,80.12,75276.31,0.0,-0.99956,0.0,0.05408]
[1776693562662,80.12,75280.1,0.0,-0.99956,0.0,0.05433]
[1776693563670,80.12,75281.74,0.0,-0.99956,0.0,0.05444]
[1776693564654,80.12,75281.74,0.0,-0.99956,0.0,0.05444]
[1776693564690,80.12,75281.74,0.0,-0.99956,0.0,0.05444]
[1776693564677,80.12,75284.03,0.0,-0.99955,0.0,0.0546]
[1776693564820,80.12,75284.03,0.0,-0.99955,0.0,0.0546]
[1776693564936,80.12,75284.03,0.0,-0.99955,0.0,0.0546]
[1776693564940,80.12,75284.03,0.0,-0.99955,0.0,0.0546]
[1776693565200,80.12,75284.03,0.0,-0.99955,0.0,0.0546]
[1776693565683,80.12,75284.66,0.0,-0.99955,0.0,0.05464]
[1776693568704,80.12,75279.55,0.0,-0.99956,0.0,0.0543]
[1776693569712,80.12,75276.53,0.0,-0.99956,0.0,0.0541]
[1776693570022,80.12,75276.53,0.0,-0.99956,0.0,0.0541]
[1776693570720,80.12,75272.56,0.0,-0.99956,0.0,0.05383]
[1776693572293,80.12,75271.12,0.0,-0.99956,0.0,0.05344]
[1776693572299,80.12,75271.12,0.0,-0.99956,0.0,0.05344]
[1776693572415,80.12,75271.12,0.0,-0.99956,0.0,0.05344]
[1776693572601,80.12,75271.12,0.0,-0.99956,0.0,0.05344]
[1776693572734,80.12,75271.12,0.0,-0.99956,0.0,0.05344]
[1776693572734,80.12,75272.45,0.0,-0.99956,0.0,0.05352]
[1776693573741,80.12,75273.18,0.0,-0.99956,0.0,0.05357]
[1776693574032,80.12,75273.18,0.0,-0.99956,0.0,0.05357]
[1776693574748,80.12,75271.5,0.0,-0.99956,0.0,0.05346]
[1776693575759,80.12,75269.25,0.0,-0.99956,0.0,0.05331]
[1776693576764,80.12,75273.9,0.0,-0.99956,0.0,0.05362]
[1776693577771,80.12,75287.55,0.0,-0.99955,0.0,0.05453]
[1776693579682,80.12,75287.55,0.0,-0.99955,0.0,0.05453]
[1776693579743,80.12,75287.55,0.0,-0.99955,0.0,0.05453]
[1776693579700,80.12,75292.99,0.0,-0.99955,0.0,0.05489]
[1776693579784,80.12,75293.02,0.0,-0.99955,0.0,0.05489]
[1776693581437,80.12,75293.02,0.0,-0.99955,0.0,0.05489]
[1776693581799,80.12,75290.95,0.0,-0.99955,0.0,0.05475]
[1776693582806,80.12,75293.66,0.0,-0.99955,0.0,0.05494]
[1776693584820,80.12,75296.06,0.0,-0.99955,0.0,0.0551]
[1776693585827,80.12,75297.84,0.0,-0.99955,0.0,0.05522]
[1776693588847,80.12,75308.57,0.0,-0.99954,0.0,0.05595]
[1776693589855,80.12,75318.75,0.0,-0.99954,0.0,0.05665]
[1776693590862,80.12,75320.06,0.0,-0.99953,0.0,0.05674]
[1776693592875,80.12,75317.95,0.0,-0.99954,0.0,0.0566]
[1776693593950,80.12,75317.95,0.0,-0.99954,0.0,0.0566]
[1776693594076,80.12,75317.95,0.0,-0.99954,0.0,0.0566]
[1776693594190,80.12,75317.95,0.0,-0.99954,0.0,0.0566]
[1776693594240,80.12,75318.09,0.0,-0.99954,0.0,0.05661]
[1776693594890,80.12,75316.48,0.0,-0.99954,0.0,0.0565]
[1776693597910,80.12,75314.84,0.0,-0.99954,0.0,0.05638]
[1776693599560,80.12,75314.84,0.0,-0.99954,0.0,0.05638]
[1776693599684,80.12,75314.84,0.0,-0.99954,0.0,0.05638]
[1776693599717,80.12,75309.98,0.0,-0.99954,0.0,0.05605]
[1776693599814,80.12,75309.98,0.0,-0.99954,0.0,0.05605]
[1776693599936,80.12,75309.98,0.0,-0.99954,0.0,0.05605]
[1776693599958,80.12,75309.31,0.0,-0.99954,0.0,0.056]
[1776693600933,80.12,75305.68,0.0,-0.99954,0.0,0.05575]
[1776693601942,80.12,75300.62,0.0,-0.99955,0.0,0.05541]
[1776693602950,80.12,75291.23,0.0,-0.99955,0.0,0.05477]
[1776693603991,80.12,75291.23,0.0,-0.99955,0.0,0.05477]
[1776693604026,80.12,75291.23,0.0,-0.99955,0.0,0.05477]
[1776693604152,80.12,75291.23,0.0,-0.99955,0.0,0.05477]
[1776693604193,80.12,75291.23,0.0,-0.99955,0.0,0.05477]
[1776693604241,80.12,75296.65,0.0,-0.99955,0.0,0.05514]
[1776693604964,80.12,75293.07,0.0,-0.99955,0.0,0.0549]
[1776693605971,80.12,75290.64,0.0,-0.99955,0.0,0.05473]
[1776693607471,80.12,75290.64,0.0,-0.99955,0.0,0.05473]
[1776693607546,80.12,75290.64,0.0,-0.99955,0.0,0.05473]
[1776693607690,80.12,75290.64,0.0,-0.99955,0.0,0.05473]
[1776693607648,80.12,75291.52,0.0,-0.99955,0.0,0.05479]
[1776693607985,80.12,75297.37,0.0,-0.99955,0.0,0.05519]
[1776693610000,80.12,75295.51,0.0,-0.99955,0.0,0.05506]
[1776693612444,80.12,75294.34,0.0,-0.99955,0.0,0.05498]
[1776693612584,80.12,75294.34,0.0,-0.99955,0.0,0.05498]
[1776693612712,80.12,75294.34,0.0,-0.99955,0.0,0.05498]
[1776693612747,80.12,75294.34,0.0,-0.99955,0.0,0.05498]
[1776693612686,80.12,75295.89,0.0,-0.99955,0.0,0.05509]
[1776693612976,80.12,75295.89,0.0,-0.99955,0.0,0.05509]
[1776693613113,80.12,75295.89,0.0,-0.99955,0.0,0.05509]
[1776693613734,80.12,75294.6,0.0,-0.99955,0.0,0.055]
[1776693614076,80.12,75294.6,0.0,-0.99955,0.0,0.055]
[1776693614544,80.12,75290.69,0.0,-0.99955,0.0,0.05474]
[1776693617051,80.12,75286.39,0.0,-0.99955,0.0,0.05445]
[1776693618384,80.12,75286.39,0.0,-0.99955,0.0,0.05445]
[1776693618440,80.12,75286.39,0.0,-0.99955,0.0,0.05445]
[1776693618499,80.12,75286.39,0.0,-0.99955,0.0,0.05445]
[1776693618629,80.12,75286.39,0.0,-0.99955,0.0,0.05445]
[1776693618687,80.12,75286.39,0.0,-0.99955,0.0,0.05445]
[1776693618730,80.12,75279.25,0.0,-0.99956,0.0,0.05397]
[1776693619800,80.12,75277.2,0.0,-0.99956,0.0,0.05384]
[1776693620072,80.12,75280.77,0.0,-0.99956,0.0,0.05407]
[1776693621078,80.12,75282.07,0.0,-0.99956,0.0,0.05416]
[1776693623338,80.12,75282.83,0.0,-0.99956,0.0,0.05421]
[1776693623410,80.12,75282.83,0.0,-0.99956,0.0,0.05421]
[1776693623435,80.12,75282.83,0.0,-0.99956,0.0,0.05421]
[1776693623439,80.12,75284.66,0.0,-0.99956,0.0,0.05433]
[1776693624100,80.12,75271.6,0.0,-0.99956,0.0,0.05347]
[1776693625118,80.12,75262.28,0.0,-0.99957,0.0,0.05286]
[1776693626122,80.12,75253.69,0.0,-0.99957,0.0,0.0523]
[1776693627129,80.12,75251.36,0.0,-0.99957,0.0,0.05215]
[1776693628136,80.12,75259.12,0.0,-0.99957,0.0,0.05265]
[1776693629143,80.12,75259.53,0.0,-0.99957,0.0,0.05268]
[1776693630150,80.12,75257.39,0.0,-0.99957,0.0,0.05254]
[1776693631736,80.12,75257.39,0.0,-0.99957,0.0,0.05254]
[1776693631773,80.12,75255.88,0.0,-0.99957,0.0,0.05215]
[1776693631848,80.12,75255.88,0.0,-0.99957,0.0,0.05215]
[1776693631935,80.12,75255.88,0.0,-0.99957,0.0,0.05215]
[1776693632164,80.12,75254.04,0.0,-0.99958,0.0,0.05203]
[1776693633171,80.12,75255.66,0.0,-0.99957,0.0,0.05213]
[1776693635504,80.12,75255.86,0.0,-0.99957,0.0,0.05214]
[1776693635611,80.12,75255.86,0.0,-0.99957,0.0,0.05214]
[1776693635692,80.12,75255.86,0.0,-0.99957,0.0,0.05214]
[1776693635770,80.12,75255.86,0.0,-0.99957,0.0,0.05214]
[1776693635713,80.12,75261.46,0.0,-0.99957,0.0,0.05251]
[1776693635902,80.12,75261.46,0.0,-0.99957,0.0,0.05251]
[1776693635935,80.12,75261.46,0.0,-0.99957,0.0,0.05251]
[1776693636053,80.12,75261.46,0.0,-0.99957,0.0,0.05251]
[1776693636170,80.12,75261.46,0.0,-0.99957,0.0,0.05251]
[1776693636306,80.12,75261.46,0.0,-0.99957,0.0,0.05251]
[1776693636435,80.12,75261.46,0.0,-0.99957,0.0,0.05251]
[1776693636565,80.12,75261.46,0.0,-0.99957,0.0,0.05251]
[1776693636698,80.12,75261.46,0.0,-0.99957,0.0,0.05251]
[1776693636765,80.12,75259.06,0.0,-0.99957,0.0,0.05235]
[1776693636935,80.12,75259.06,0.0,-0.99957,0.0,0.05235]
[1776693637048,80.12,75259.06,0.0,-0.99957,0.0,0.05235]
[1776693637165,80.12,75259.06,0.0,-0.99957,0.0,0.05235]
[1776693637187,80.12,75259.06,0.0,-0.99957,0.0,0.05235]
[1776693637299,80.12,75259.06,0.0,-0.99957,0.0,0.05235]
[1776693637431,80.12,75259.06,0.0,-0.99957,0.0,0.05235]
[1776693637566,80.12,75259.06,0.0,-0.99957,0.0,0.05235]
[1776693637696,80.12,75259.06,0.0,-0.99957,0.0,0.05235]
[1776693637700,80.12,75259.06,0.0,-0.99957,0.0,0.05235]
[1776693637797,80.12,75256.5,0.0,-0.99957,0.0,0.05219]
[1776693638210,80.12,75255.66,0.0,-0.99957,0.0,0.05213]
[1776693639216,80.12,75252.08,0.0,-0.99958,0.0,0.0519]
[1776693639935,80.12,75252.08,0.0,-0.99958,0.0,0.0519]
[1776693640185,80.12,75252.08,0.0,-0.99958,0.0,0.0519]
[1776693640442,80.12,75252.08,0.0,-0.99958,0.0,0.0519]
[1776693640579,80.12,75252.08,0.0,-0.99958,0.0,0.0519]
[1776693640691,80.12,75252.08,0.0,-0.99958,0.0,0.0519]
[1776693640693,80.12,75252.08,0.0,-0.99958,0.0,0.0519]
[1776693640803,80.12,75252.08,0.0,-0.99958,0.0,0.0519]
[1776693640792,80.12,75254.28,0.0,-0.99958,0.0,0.05204]
[1776693640927,80.12,75254.28,0.0,-0.99958,0.0,0.05204]
[1776693640936,80.12,75254.28,0.0,-0.99958,0.0,0.05204]
[1776693641113,80.12,75254.28,0.0,-0.99958,0.0,0.05204]
[1776693641252,80.12,75254.28,0.0,-0.99958,0.0,0.05204]
[1776693641378,80.12,75254.28,0.0,-0.99958,0.0,0.05204]
[1776693641510,80.12,75254.28,0.0,-0.99958,0.0,0.05204]
[1776693641692,80.12,75254.28,0.0,-0.99958,0.0,0.05204]
[1776693641794,80.12,75252.82,0.0,-0.99958,0.0,0.05195]
[1776693644179,80.12,75252.53,0.0,-0.99958,0.0,0.05193]
[1776693644252,80.12,75248.36,0.0,-0.99958,0.0,0.05166]
[1776693645275,80.12,75238.25,0.0,-0.99958,0.0,0.05102]
[1776693646282,80.12,75234.77,0.0,-0.99959,0.0,0.0508]
[1776693647292,80.12,75220.49,0.0,-0.99959,0.0,0.04991]
[1776693647996,80.12,75220.49,0.0,-0.99959,0.0,0.04991]
[1776693648787,80.12,75220.49,0.0,-0.99959,0.0,0.04991]
[1776693648298,80.12,75221.41,0.0,-0.99959,0.0,0.04997]
[1776693649308,80.12,75199.27,0.0,-0.99961,0.0,0.04861]
[1776693650312,80.12,75203.4,0.0,-0.9996,0.0,0.04886]
[1776693651332,80.12,75203.4,0.0,-0.9996,0.0,0.04886]
[1776693651432,80.12,75203.4,0.0,-0.9996,0.0,0.04886]
[1776693651482,80.12,75191.44,0.0,-0.99961,0.0,0.04814]
[1776693652326,80.12,75189.25,0.0,-0.99961,0.0,0.04801]
[1776693653332,80.12,75191.49,0.0,-0.99961,0.0,0.04815]
[1776693654340,80.12,75187.73,0.0,-0.99961,0.0,0.04792]
[1776693655359,80.12,75187.73,0.0,-0.99961,0.0,0.04792]
[1776693655437,80.12,75190.68,0.0,-0.99961,0.0,0.0481]
[1776693657442,80.12,75190.97,0.0,-0.99961,0.0,0.04812]
[1776693658423,80.12,75190.98,0.0,-0.99961,0.0,0.04812]
[1776693658451,80.12,75190.98,0.0,-0.99961,0.0,0.04812]
[1776693658495,80.12,75190.98,0.0,-0.99961,0.0,0.04812]
[1776693658529,80.12,75190.98,0.0,-0.99961,0.0,0.04812]
[1776693658691,80.12,75190.98,0.0,-0.99961,0.0,0.04812]
[1776693658792,80.12,75190.57,0.0,-0.99961,0.0,0.04809]
[1776693659500,80.12,75190.57,0.0,-0.99961,0.0,0.04809]
[1776693661442,80.12,75190.7,0.0,-0.99961,0.0,0.0481]
[1776693661453,80.12,75190.7,0.0,-0.99961,0.0,0.0481]
[1776693661557,80.12,75190.71,0.0,-0.99961,0.0,0.0481]
[1776693662397,80.12,75188.28,0.0,-0.99961,0.0,0.04795]
[1776693663438,80.12,75188.28,0.0,-0.99961,0.0,0.04795]
[1776693663522,80.12,75188.28,0.0,-0.99961,0.0,0.04795]
[1776693663540,80.12,75184.6,0.0,-0.99961,0.0,0.04774]
[1776693664418,80.12,75185.85,0.0,-0.99961,0.0,0.04781]
[1776693665420,80.12,75187.74,0.0,-0.99961,0.0,0.04792]
[1776693666427,80.12,75185.74,0.0,-0.99961,0.0,0.0478]
[1776693667436,80.12,75185.74,0.0,-0.99961,0.0,0.0478]
[1776693667534,80.12,75185.74,0.0,-0.99961,0.0,0.0478]
[1776693667588,80.12,75185.91,0.0,-0.99961,0.0,0.04781]
[1776693668441,80.12,75189.89,0.0,-0.99961,0.0,0.04805]
[1776693669419,80.12,75189.89,0.0,-0.99961,0.0,0.04805]
[1776693669538,80.12,75189.89,0.0,-0.99961,0.0,0.04805]
[1776693669640,80.12,75169.26,0.0,-0.99962,0.0,0.04683]
[1776693670455,80.12,75169.26,0.0,-0.99962,0.0,0.04683]
[1776693670567,80.12,75169.26,0.0,-0.99962,0.0,0.04683]
[1776693670691,80.12,75169.26,0.0,-0.99962,0.0,0.04683]
[1776693670709,80.12,75169.26,0.0,-0.99962,0.0,0.04683]
[1776693670777,80.12,75161.54,0.0,-0.99962,0.0,0.04638]
[1776693670941,80.12,75161.54,0.0,-0.99962,0.0,0.04638]
[1776693671463,80.12,75161.06,0.0,-0.99962,0.0,0.04635]
[1776693672470,80.12,75162.45,0.0,-0.99962,0.0,0.04644]
[1776693673441,80.12,75162.45,0.0,-0.99962,0.0,0.04644]
[1776693673694,80.12,75162.45,0.0,-0.99962,0.0,0.04644]
[1776693673796,80.12,75169.83,0.0,-0.99962,0.0,0.04686]
[1776693673946,80.12,75169.83,0.0,-0.99962,0.0,0.04686]
[1776693674017,80.12,75169.83,0.0,-0.99962,0.0,0.04686]
[1776693674192,80.12,75169.83,0.0,-0.99962,0.0,0.04686]
[1776693674199,80.12,75169.83,0.0,-0.99962,0.0,0.04686]
[1776693674344,80.12,75169.83,0.0,-0.99962,0.0,0.04686]
[1776693674436,80.12,75169.83,0.0,-0.99962,0.0,0.04686]
[1776693674451,80.12,75169.83,0.0,-0.99962,0.0,0.04686]
[1776693674483,80.12,75171.33,0.0,-0.99962,0.0,0.04695]
[1776693676498,80.12,75159.01,0.0,-0.99963,0.0,0.04624]
[1776693677442,80.12,75159.01,0.0,-0.99963,0.0,0.04624]
[1776693677697,80.12,75159.01,0.0,-0.99963,0.0,0.04624]
[1776693677832,80.12,75159.01,0.0,-0.99963,0.0,0.04624]
[1776693677700,80.12,75156.55,0.0,-0.99963,0.0,0.04609]
[1776693678187,80.12,75156.55,0.0,-0.99963,0.0,0.04609]
[1776693678512,80.12,75145.89,0.0,-0.99963,0.0,0.04548]
[1776693678936,80.12,75145.89,0.0,-0.99963,0.0,0.04548]
[1776693679519,80.12,75147.15,0.0,-0.99963,0.0,0.04556]
[1776693680798,80.12,75148.48,0.0,-0.99963,0.0,0.04563]
[1776693681532,80.12,75147.22,0.0,-0.99963,0.0,0.04556]
[1776693682540,80.12,75148.32,0.0,-0.99963,0.0,0.04562]
[1776693686259,80.12,75148.2,0.0,-0.99963,0.0,0.04562]
[1776693686319,80.12,75148.2,0.0,-0.99963,0.0,0.04562]
[1776693686483,80.12,75148.2,0.0,-0.99963,0.0,0.04562]
[1776693686661,80.12,75148.2,0.0,-0.99963,0.0,0.04562]
[1776693686699,80.12,75148.2,0.0,-0.99963,0.0,0.04562]
[1776693686790,80.12,75163.65,0.0,-0.99962,0.0,0.0465]
[1776693687574,80.12,75162.79,0.0,-0.99962,0.0,0.04645]
[1776693688582,80.12,75158.84,0.0,-0.99963,0.0,0.04623]
[1776693689589,80.12,75161.94,0.0,-0.99962,0.0,0.04641]
[1776693690597,80.12,75174.98,0.0,-0.99962,0.0,0.04717]
[1776693691604,80.12,75176.21,0.0,-0.99962,0.0,0.04697]
[1776693692612,80.12,75179.15,0.0,-0.99962,0.0,0.04714]
[1776693693975,80.12,75178.62,0.0,-0.99962,0.0,0.04711]
[1776693694095,80.12,75178.62,0.0,-0.99962,0.0,0.04711]
[1776693694200,80.12,75178.62,0.0,-0.99962,0.0,0.04711]
[1776693694208,80.12,75178.62,0.0,-0.99962,0.0,0.04711]
[1776693694437,80.12,75178.62,0.0,-0.99962,0.0,0.04711]
[1776693694630,80.12,75175.81,0.0,-0.99962,0.0,0.04694]
[1776693695633,80.12,75166.3,0.0,-0.99962,0.0,0.04639]
[1776693696640,80.12,75167.41,0.0,-0.99962,0.0,0.04645]
[1776693697647,80.12,75174.5,0.0,-0.99962,0.0,0.04687]
[1776693698087,80.12,75174.5,0.0,-0.99962,0.0,0.04687]
[1776693698192,80.12,75174.5,0.0,-0.99962,0.0,0.04687]
[1776693698236,80.12,75174.5,0.0,-0.99962,0.0,0.04687]
[1776693698341,80.12,75174.5,0.0,-0.99962,0.0,0.04687]
[1776693698437,80.12,75174.5,0.0,-0.99962,0.0,0.04687]
[1776693698449,80.12,75174.5,0.0,-0.99962,0.0,0.04687]
[1776693698630,80.12,75174.5,0.0,-0.99962,0.0,0.04687]
[1776693698701,80.12,75174.5,0.0,-0.99962,0.0,0.04687]
[1776693698826,80.12,75174.5,0.0,-0.99962,0.0,0.04687]
[1776693698867,80.12,75174.5,0.0,-0.99962,0.0,0.04687]
[1776693698760,80.12,75182.95,0.0,-0.99962,0.0,0.04736]
[1776693699660,80.12,75186.77,0.0,-0.99961,0.0,0.04759]
[1776693700668,80.12,75189.71,0.0,-0.99961,0.0,0.04776]
[1776693701675,80.12,75192.43,0.0,-0.99961,0.0,0.04793]
[1776693702685,80.12,75189.41,0.0,-0.99961,0.0,0.04775]
[1776693703689,80.12,75186.47,0.0,-0.99961,0.0,0.04757]
[1776693704872,80.12,75187.47,0.0,-0.99961,0.0,0.04763]
[1776693704983,80.12,75187.47,0.0,-0.99961,0.0,0.04763]
[1776693705136,80.12,75187.47,0.0,-0.99961,0.0,0.04763]
[1776693705189,80.12,75187.47,0.0,-0.99961,0.0,0.04763]
[1776693705254,80.12,75187.47,0.0,-0.99961,0.0,0.04763]
[1776693705382,80.12,75187.47,0.0,-0.99961,0.0,0.04763]
[1776693705437,80.12,75187.47,0.0,-0.99961,0.0,0.04763]
[1776693705505,80.12,75187.47,0.0,-0.99961,0.0,0.04763]
[1776693705634,80.12,75187.47,0.0,-0.99961,0.0,0.04763]
[1776693705691,80.12,75187.47,0.0,-0.99961,0.0,0.04763]
[1776693705707,80.12,75189.05,0.0,-0.99961,0.0,0.04772]
[1776693706714,80.12,75199.32,0.0,-0.99961,0.0,0.04834]
[1776693707746,80.12,75204.18,0.0,-0.99961,0.0,0.04863]
[1776693708733,80.12,75205.91,0.0,-0.9996,0.0,0.04874]
[1776693710747,80.12,75203.59,0.0,-0.99961,0.0,0.0486]
[1776693711264,80.12,75203.59,0.0,-0.99961,0.0,0.0486]
[1776693711269,80.12,75203.59,0.0,-0.99961,0.0,0.0486]
[1776693711438,80.12,75203.59,0.0,-0.99961,0.0,0.0486]
[1776693711757,80.12,75204.6,0.0,-0.9996,0.0,0.04866]
[1776693712761,80.12,75209.15,0.0,-0.9996,0.0,0.04893]
[1776693713768,80.12,75202.66,0.0,-0.99961,0.0,0.04854]
[1776693714855,80.12,75202.66,0.0,-0.99961,0.0,0.04854]
[1776693714775,80.12,75204.17,0.0,-0.99961,0.0,0.04863]
[1776693714937,80.12,75204.17,0.0,-0.99961,0.0,0.04863]
[1776693714957,80.12,75204.17,0.0,-0.99961,0.0,0.04863]
[1776693715142,80.12,75204.17,0.0,-0.99961,0.0,0.04863]
[1776693715201,80.12,75204.17,0.0,-0.99961,0.0,0.04863]
[1776693715782,80.12,75204.79,0.0,-0.9996,0.0,0.04867]
[1776693716791,80.12,75218.46,0.0,-0.9996,0.0,0.0495]
[1776693717796,80.12,75214.8,0.0,-0.9996,0.0,0.04928]
[1776693718803,80.12,75217.62,0.0,-0.9996,0.0,0.04945]
[1776693719814,80.12,75218.76,0.0,-0.9996,0.0,0.04952]
[1776693720494,80.12,75218.76,0.0,-0.9996,0.0,0.04952]
[1776693720606,80.12,75218.76,0.0,-0.9996,0.0,0.04952]
[1776693720697,80.12,75218.76,0.0,-0.9996,0.0,0.04952]
[1776693720818,80.12,75220.32,0.0,-0.9996,0.0,0.04962]
[1776693721826,80.12,75212.88,0.0,-0.9996,0.0,0.04916]
[1776693722155,80.12,75212.88,0.0,-0.9996,0.0,0.04916]
[1776693722195,80.12,75212.88,0.0,-0.9996,0.0,0.04916]
[1776693722219,80.12,75212.88,0.0,-0.9996,0.0,0.04916]
[1776693722347,80.12,75212.88,0.0,-0.9996,0.0,0.04916]
[1776693722435,80.12,75212.88,0.0,-0.9996,0.0,0.04916]
[1776693722833,80.12,75209.95,0.0,-0.9996,0.0,0.04898]
[1776693723840,80.12,75209.06,0.0,-0.9996,0.0,0.04893]
[1776693724846,80.12,75203.38,0.0,-0.99961,0.0,0.04858]
[1776693725854,80.12,75200.69,0.0,-0.99961,0.0,0.04842]
[1776693725986,80.12,75200.69,0.0,-0.99961,0.0,0.04842]
[1776693726066,80.12,75200.69,0.0,-0.99961,0.0,0.04842]
[1776693726192,80.12,75200.69,0.0,-0.99961,0.0,0.04842]
[1776693726205,80.12,75200.69,0.0,-0.99961,0.0,0.04842]
[1776693726319,80.12,75200.69,0.0,-0.99961,0.0,0.04842]
[1776693726436,80.12,75200.69,0.0,-0.99961,0.0,0.04842]
[1776693726867,80.12,75198.41,0.0,-0.99961,0.0,0.04828]
[1776693727872,80.12,75182.71,0.0,-0.99962,0.0,0.04735]
[1776693728879,80.12,75182.91,0.0,-0.99962,0.0,0.04736]
[1776693729886,80.12,75169.43,0.0,-0.99962,0.0,0.04657]
[1776693730893,80.12,75165.38,0.0,-0.99962,0.0,0.04634]
[1776693733915,80.12,75164.52,0.0,-0.99963,0.0,0.04629]
[1776693734015,80.12,75164.52,0.0,-0.99963,0.0,0.04629]
[1776693734144,80.12,75164.52,0.0,-0.99963,0.0,0.04629]
[1776693734192,80.12,75164.52,0.0,-0.99963,0.0,0.04629]
[1776693735932,80.12,75154.29,0.0,-0.99963,0.0,0.0457]
[1776693736936,80.12,75155.8,0.0,-0.99963,0.0,0.04578]
[1776693737943,80.12,75152.45,0.0,-0.99963,0.0,0.04559]
[1776693738950,80.12,75146.62,0.0,-0.99963,0.0,0.04526]
[1776693741971,80.12,75152.09,0.0,-0.99963,0.0,0.04557]
[1776693744224,80.12,75152.33,0.0,-0.99963,0.0,0.04559]
[1776693744289,80.12,75152.33,0.0,-0.99963,0.0,0.04559]
[1776693744435,80.12,75152.33,0.0,-0.99963,0.0,0.04559]
[1776693744499,80.12,75152.33,0.0,-0.99963,0.0,0.04559]
[1776693744697,80.12,75152.33,0.0,-0.99963,0.0,0.04559]
[1776693744751,80.12,75148.17,0.0,-0.99963,0.0,0.04535]
[1776693744992,80.12,75144.91,0.0,-0.99964,0.0,0.04517]
[1776693745999,80.12,75143.81,0.0,-0.99964,0.0,0.0451]
[1776693748017,80.12,75145.05,0.0,-0.99963,0.0,0.04517]
[1776693751038,80.12,75154.06,0.0,-0.99963,0.0,0.04542]
[1776693752180,80.12,75154.06,0.0,-0.99963,0.0,0.04542]
[1776693752194,80.12,75154.06,0.0,-0.99963,0.0,0.04542]
[1776693752219,80.12,75154.06,0.0,-0.99963,0.0,0.04542]
[1776693752338,80.12,75154.06,0.0,-0.99963,0.0,0.04542]
[1776693752437,80.12,75154.06,0.0,-0.99963,0.0,0.04542]
[1776693752450,80.12,75154.06,0.0,-0.99963,0.0,0.04542]
[1776693752616,80.12,75154.06,0.0,-0.99963,0.0,0.04542]
[1776693752700,80.12,75154.06,0.0,-0.99963,0.0,0.04542]
[1776693752754,80.12,75147.8,0.0,-0.99964,0.0,0.04507]
[1776693754795,80.12,75146.36,0.0,-0.99964,0.0,0.04498]
[1776693755639,80.12,75143.67,0.0,-0.99964,0.0,0.04483]
[1776693756508,80.12,75143.67,0.0,-0.99964,0.0,0.04483]
[1776693756670,80.12,75143.67,0.0,-0.99964,0.0,0.04483]
[1776693756687,80.12,75143.67,0.0,-0.99964,0.0,0.04483]
[1776693756750,80.12,75143.67,0.0,-0.99964,0.0,0.04483]
[1776693756883,80.12,75143.67,0.0,-0.99964,0.0,0.04483]
[1776693756936,80.12,75143.67,0.0,-0.99964,0.0,0.04483]
[1776693756896,80.12,75149.72,0.0,-0.99963,0.0,0.04517]
[1776693757079,80.12,75151.39,0.0,-0.99963,0.0,0.04527]
[1776693758086,80.12,75152.46,0.0,-0.99963,0.0,0.04533]
[1776693759170,80.12,75137.35,0.0,-0.99964,0.0,0.04448]
[1776693760692,80.12,75137.35,0.0,-0.99964,0.0,0.04448]
[1776693760728,80.12,75137.35,0.0,-0.99964,0.0,0.04448]
[1776693760864,80.12,75137.35,0.0,-0.99964,0.0,0.04448]
[1776693760929,80.12,75143.6,0.0,-0.99964,0.0,0.04483]
[1776693761110,80.12,75142.58,0.0,-0.99964,0.0,0.04477]
[1776693762374,80.12,75142.58,0.0,-0.99964,0.0,0.04477]
[1776693762451,80.12,75139.17,0.0,-0.99964,0.0,0.04458]
[1776693763777,80.12,75139.17,0.0,-0.99964,0.0,0.04458]
[1776693763785,80.12,75139.17,0.0,-0.99964,0.0,0.04458]
[1776693763943,80.12,75139.17,0.0,-0.99964,0.0,0.04458]
[1776693763928,80.12,75144.28,0.0,-0.99964,0.0,0.04487]
[1776693764141,80.12,75147.68,0.0,-0.99964,0.0,0.04506]
[1776693765147,80.12,75151.98,0.0,-0.99963,0.0,0.0453]
[1776693767160,80.12,75149.7,0.0,-0.99963,0.0,0.04517]
[1776693768167,80.12,75148.45,0.0,-0.99964,0.0,0.0451]
[1776693769175,80.12,75150.68,0.0,-0.99963,0.0,0.04523]
[1776693770181,80.12,75159.11,0.0,-0.99963,0.0,0.04571]
[1776693771188,80.12,75168.12,0.0,-0.99963,0.0,0.04623]
[1776693772194,80.12,75170.91,0.0,-0.99962,0.0,0.04639]
[1776693773120,80.12,75170.91,0.0,-0.99962,0.0,0.04639]
[1776693773191,80.12,75170.91,0.0,-0.99962,0.0,0.04639]
[1776693773246,80.12,75170.91,0.0,-0.99962,0.0,0.04639]
[1776693773297,80.12,75170.91,0.0,-0.99962,0.0,0.04639]
[1776693773409,80.12,75170.91,0.0,-0.99962,0.0,0.04639]
[1776693773435,80.12,75170.91,0.0,-0.99962,0.0,0.04639]
[1776693773546,80.12,75170.91,0.0,-0.99962,0.0,0.04639]
[1776693773674,80.12,75170.91,0.0,-0.99962,0.0,0.04639]
[1776693773694,80.12,75170.91,0.0,-0.99962,0.0,0.04639]
[1776693773809,80.12,75170.91,0.0,-0.99962,0.0,0.04639]
[1776693773985,80.12,75170.91,0.0,-0.99962,0.0,0.04639]
[1776693774147,80.12,75170.59,0.0,-0.99962,0.0,0.04637]
[1776693774961,80.12,75170.59,0.0,-0.99962,0.0,0.04637]
[1776693774216,80.12,75185.44,0.0,-0.99962,0.0,0.04724]
[1776693775060,80.12,75185.44,0.0,-0.99962,0.0,0.04724]
[1776693775176,80.12,75185.44,0.0,-0.99962,0.0,0.04724]
[1776693775198,80.12,75185.44,0.0,-0.99962,0.0,0.04724]
[1776693775291,80.12,75185.44,0.0,-0.99962,0.0,0.04724]
[1776693775432,80.12,75185.44,0.0,-0.99962,0.0,0.04724]
[1776693775686,80.12,75185.44,0.0,-0.99962,0.0,0.04724]
[1776693775726,80.12,75193.17,0.0,-0.99961,0.0,0.04769]
[1776693776230,80.12,75193.35,0.0,-0.99961,0.0,0.04771]
[1776693777237,80.12,75194.13,0.0,-0.99961,0.0,0.04775]
[1776693778244,80.12,75209.45,0.0,-0.9996,0.0,0.04867]
[1776693779251,80.12,75214.06,0.0,-0.9996,0.0,0.04895]
[1776693780258,80.12,75221.46,0.0,-0.9996,0.0,0.0494]
[1776693781265,80.12,75225.75,0.0,-0.9996,0.0,0.04967]
[1776693782272,80.12,75218.71,0.0,-0.9996,0.0,0.04923]
[1776693783279,80.12,75219.88,0.0,-0.9996,0.0,0.04931]
[1776693784287,80.12,75218.35,0.0,-0.9996,0.0,0.04921]
[1776693785293,80.12,75215.99,0.0,-0.9996,0.0,0.04907]
[1776693786299,80.12,75210.13,0.0,-0.9996,0.0,0.04871]
[1776693787307,80.12,75217.64,0.0,-0.9996,0.0,0.04917]
[1776693788314,80.12,75221.18,0.0,-0.9996,0.0,0.04939]
[1776693789321,80.12,75219.9,0.0,-0.9996,0.0,0.04931]
[1776693790328,80.12,75220.86,0.0,-0.9996,0.0,0.04937]
[1776693791334,80.12,75220.04,0.0,-0.9996,0.0,0.04932]
[1776693792725,80.12,75220.04,0.0,-0.9996,0.0,0.04932]
[1776693792815,80.12,75224.23,0.0,-0.9996,0.0,0.04957]
[1776693793349,80.12,75233.56,0.0,-0.99959,0.0,0.05015]
[1776693794356,80.12,75240.06,0.0,-0.99959,0.0,0.05056]
[1776693795363,80.12,75244.33,0.0,-0.99959,0.0,0.05082]
[1776693796202,80.12,75244.33,0.0,-0.99959,0.0,0.05082]
[1776693796370,80.12,75248.42,0.0,-0.99958,0.0,0.05108]
[1776693797441,80.12,75248.42,0.0,-0.99958,0.0,0.05108]
[1776693797462,80.12,75249.71,0.0,-0.99958,0.0,0.05116]
[1776693799568,80.12,75248.31,0.0,-0.99958,0.0,0.05108]
[1776693799689,80.12,75248.31,0.0,-0.99958,0.0,0.05108]
[1776693799790,80.12,75241.84,0.0,-0.99959,0.0,0.05067]
[1776693801405,80.12,75239.91,0.0,-0.99959,0.0,0.05055]
[1776693802411,80.12,75242.2,0.0,-0.99959,0.0,0.05069]
[1776693804426,80.12,75233.67,0.0,-0.99959,0.0,0.05016]
[1776693805433,80.12,75229.05,0.0,-0.99959,0.0,0.04987]
[1776693806448,80.12,75215.32,0.0,-0.9996,0.0,0.04903]
[1776693807447,80.12,75211.81,0.0,-0.9996,0.0,0.04881]
[1776693809461,80.12,75210.2,0.0,-0.9996,0.0,0.04872]
[1776693810468,80.12,75214.83,0.0,-0.9996,0.0,0.049]
[1776693811475,80.12,75216.16,0.0,-0.9996,0.0,0.0488]
[1776693812482,80.12,75208.76,0.0,-0.99961,0.0,0.04835]
[1776693813490,80.12,75199.88,0.0,-0.99961,0.0,0.04782]
[1776693814517,80.12,75199.88,0.0,-0.99961,0.0,0.04782]
[1776693814556,80.12,75180.5,0.0,-0.99962,0.0,0.04668]
[1776693815504,80.12,75170.28,0.0,-0.99963,0.0,0.04608]
[1776693816195,80.12,75170.28,0.0,-0.99963,0.0,0.04608]
[1776693816435,80.12,75170.28,0.0,-0.99963,0.0,0.04608]
[1776693816512,80.12,75170.43,0.0,-0.99963,0.0,0.04609]
[1776693817520,80.12,75174.99,0.0,-0.99962,0.0,0.04636]
[1776693818527,80.12,75184.9,0.0,-0.99962,0.0,0.04693]
[1776693819534,80.12,75186.96,0.0,-0.99962,0.0,0.04705]
[1776693820541,80.12,75188.99,0.0,-0.99962,0.0,0.04717]
[1776693821356,80.12,75188.99,0.0,-0.99962,0.0,0.04717]
[1776693821548,80.12,75197.15,0.0,-0.99961,0.0,0.04766]
[1776693822555,80.12,75197.37,0.0,-0.99961,0.0,0.04767]
[1776693823562,80.12,75195.28,0.0,-0.99961,0.0,0.04755]
[1776693824190,80.12,75195.28,0.0,-0.99961,0.0,0.04755]
[1776693824288,80.12,75195.28,0.0,-0.99961,0.0,0.04755]
[1776693824568,80.12,75195.89,0.0,-0.99961,0.0,0.04758]
[1776693825578,80.12,75205.47,0.0,-0.99961,0.0,0.04815]
[1776693826584,80.12,75210.24,0.0,-0.99961,0.0,0.04844]
[1776693827591,80.12,75217.58,0.0,-0.9996,0.0,0.04888]
[1776693828600,80.12,75221.07,0.0,-0.9996,0.0,0.0491]
[1776693829607,80.12,75223.29,0.0,-0.9996,0.0,0.04923]
[1776693830615,80.12,75226.59,0.0,-0.9996,0.0,0.04943]
[1776693831451,80.12,75226.59,0.0,-0.9996,0.0,0.04943]
[1776693831544,80.12,75226.59,0.0,-0.9996,0.0,0.04943]
[1776693831654,80.12,75226.59,0.0,-0.9996,0.0,0.04943]
[1776693831700,80.12,75226.59,0.0,-0.9996,0.0,0.04943]
[1776693831750,80.12,75224.53,0.0,-0.9996,0.0,0.04931]
[1776693832192,80.12,75224.53,0.0,-0.9996,0.0,0.04931]
[1776693832284,80.12,75224.53,0.0,-0.9996,0.0,0.04931]
[1776693832426,80.12,75224.53,0.0,-0.9996,0.0,0.04931]
[1776693832437,80.12,75224.53,0.0,-0.9996,0.0,0.04931]
[1776693832632,80.12,75219.97,0.0,-0.9996,0.0,0.04903]
[1776693833640,80.12,75215.98,0.0,-0.9996,0.0,0.04879]
[1776693835654,80.12,75209.74,0.0,-0.99961,0.0,0.04841]
[1776693836661,80.12,75207.01,0.0,-0.99961,0.0,0.04825]
[1776693837668,80.12,75212.85,0.0,-0.99961,0.0,0.0486]
[1776693838676,80.12,75214.88,0.0,-0.9996,0.0,0.04872]
[1776693839168,80.12,75214.88,0.0,-0.9996,0.0,0.04872]
[1776693839191,80.12,75214.88,0.0,-0.9996,0.0,0.04872]
[1776693839221,80.12,75214.88,0.0,-0.9996,0.0,0.04872]
[1776693839439,80.12,75214.88,0.0,-0.9996,0.0,0.04872]
[1776693839683,80.12,75211.61,0.0,-0.99961,0.0,0.04852]
[1776693840690,80.12,75202.3,0.0,-0.99961,0.0,0.04796]
[1776693841705,80.12,75201.56,0.0,-0.99961,0.0,0.04792]
[1776693844438,80.12,75202.44,0.0,-0.99961,0.0,0.04797]
[1776693844528,80.12,75202.44,0.0,-0.99961,0.0,0.04797]
[1776693844627,80.12,75202.44,0.0,-0.99961,0.0,0.04797]
[1776693844693,80.12,75202.44,0.0,-0.99961,0.0,0.04797]
[1776693844780,80.12,75202.44,0.0,-0.99961,0.0,0.04797]
[1776693844928,80.12,75202.44,0.0,-0.99961,0.0,0.04797]
[1776693844938,80.12,75202.44,0.0,-0.99961,0.0,0.04797]
[1776693845065,80.12,75202.44,0.0,-0.99961,0.0,0.04797]
[1776693845072,80.12,75202.44,0.0,-0.99961,0.0,0.04797]
[1776693845183,80.12,75202.73,0.0,-0.99961,0.0,0.04799]
[1776693845329,80.12,75202.73,0.0,-0.99961,0.0,0.04799]
[1776693845447,80.12,75202.73,0.0,-0.99961,0.0,0.04799]
[1776693845462,80.12,75202.73,0.0,-0.99961,0.0,0.04799]
[1776693845695,80.12,75202.73,0.0,-0.99961,0.0,0.04799]
[1776693845731,80.12,75206.12,0.0,-0.99961,0.0,0.04819]
[1776693846739,80.12,75209.14,0.0,-0.99961,0.0,0.04837]
[1776693847746,80.12,75210.63,0.0,-0.99961,0.0,0.04846]
[1776693848753,80.12,75207.1,0.0,-0.99961,0.0,0.04825]
[1776693849765,80.12,75210.29,0.0,-0.99961,0.0,0.04844]
[1776693850953,80.12,75210.29,0.0,-0.99961,0.0,0.04844]
[1776693851075,80.12,75210.29,0.0,-0.99961,0.0,0.04844]
[1776693851078,80.12,75210.29,0.0,-0.99961,0.0,0.04844]
[1776693851058,80.12,75207.0,0.0,-0.99961,0.0,0.04824]
[1776693851209,80.12,75207.0,0.0,-0.99961,0.0,0.04824]
[1776693851215,80.12,75207.0,0.0,-0.99961,0.0,0.04824]
[1776693851367,80.12,75207.0,0.0,-0.99961,0.0,0.04824]
[1776693851437,80.12,75207.0,0.0,-0.99961,0.0,0.04824]
[1776693851512,80.12,75207.0,0.0,-0.99961,0.0,0.04824]
[1776693851658,80.12,75207.0,0.0,-0.99961,0.0,0.04824]
[1776693851684,80.12,75207.0,0.0,-0.99961,0.0,0.04824]
[1776693851808,80.12,75207.0,0.0,-0.99961,0.0,0.04824]
[1776693851941,80.12,75207.0,0.0,-0.99961,0.0,0.04824]
[1776693851949,80.12,75207.0,0.0,-0.99961,0.0,0.04824]
[1776693852044,80.12,75209.2,0.0,-0.99961,0.0,0.04838]
[1776693852188,80.12,75209.2,0.0,-0.99961,0.0,0.04838]
[1776693852786,80.12,75207.72,0.0,-0.99961,0.0,0.04829]
[1776693853793,80.12,75200.07,0.0,-0.99961,0.0,0.04783]
[1776693854800,80.12,75192.19,0.0,-0.99962,0.0,0.04736]
[1776693855807,80.12,75190.1,0.0,-0.99962,0.0,0.04724]
[1776693856814,80.12,75196.76,0.0,-0.99961,0.0,0.04763]
[1776693857821,80.12,75203.64,0.0,-0.99961,0.0,0.04804]
[1776693858828,80.12,75199.35,0.0,-0.99961,0.0,0.04779]
[1776693859198,80.12,75199.35,0.0,-0.99961,0.0,0.04779]
[1776693859258,80.12,75199.35,0.0,-0.99961,0.0,0.04779]
[1776693859436,80.12,75199.35,0.0,-0.99961,0.0,0.04779]
[1776693859835,80.12,75198.39,0.0,-0.99961,0.0,0.04773]
[1776693860277,80.12,75198.39,0.0,-0.99961,0.0,0.04773]
[1776693860283,80.12,75198.39,0.0,-0.99961,0.0,0.04773]
[1776693860436,80.12,75198.39,0.0,-0.99961,0.0,0.04773]
[1776693860842,80.12,75198.02,0.0,-0.99961,0.0,0.04771]
[1776693865877,80.12,75204.54,0.0,-0.99961,0.0,0.0481]
[1776693866884,80.12,75210.89,0.0,-0.99961,0.0,0.04848]
[1776693867891,80.12,75222.48,0.0,-0.9996,0.0,0.04918]
[1776693868898,80.12,75214.9,0.0,-0.9996,0.0,0.04872]
[1776693869905,80.12,75211.71,0.0,-0.99961,0.0,0.04853]
[1776693870940,80.12,75211.71,0.0,-0.99961,0.0,0.04853]
[1776693871027,80.12,75211.71,0.0,-0.99961,0.0,0.04853]
[1776693871019,80.12,75213.79,0.0,-0.99961,0.0,0.04837]
[1776693871153,80.12,75213.79,0.0,-0.99961,0.0,0.04837]
[1776693871193,80.12,75213.79,0.0,-0.99961,0.0,0.04837]
[1776693871671,80.12,75213.79,0.0,-0.99961,0.0,0.04837]
[1776693871677,80.12,75213.79,0.0,-0.99961,0.0,0.04837]
[1776693871691,80.12,75213.79,0.0,-0.99961,0.0,0.04837]
[1776693871919,80.12,75216.17,0.0,-0.99961,0.0,0.04852]
[1776693872932,80.12,75212.09,0.0,-0.99961,0.0,0.04827]
[1776693874080,80.12,75212.09,0.0,-0.99961,0.0,0.04827]
[1776693873935,80.12,75204.76,0.0,-0.99961,0.0,0.04783]
[1776693874291,80.12,75204.76,0.0,-0.99961,0.0,0.04783]
[1776693874439,80.12,75204.76,0.0,-0.99961,0.0,0.04783]
[1776693874571,80.12,75204.76,0.0,-0.99961,0.0,0.04783]
[1776693874578,80.12,75204.76,0.0,-0.99961,0.0,0.04783]
[1776693874740,80.12,75204.76,0.0,-0.99961,0.0,0.04783]
[1776693874836,80.12,75204.76,0.0,-0.99961,0.0,0.04783]
[1776693874952,80.12,75204.76,0.0,-0.99961,0.0,0.04783]
[1776693875088,80.12,75204.76,0.0,-0.99961,0.0,0.04783]
[1776693875047,80.12,75206.84,0.0,-0.99961,0.0,0.04796]
[1776693875326,80.12,75206.84,0.0,-0.99961,0.0,0.04796]
[1776693875472,80.12,75206.84,0.0,-0.99961,0.0,0.04796]
[1776693875949,80.12,75208.2,0.0,-0.99961,0.0,0.04804]
[1776693876383,80.12,75208.2,0.0,-0.99961,0.0,0.04804]
[1776693877963,80.12,75202.69,0.0,-0.99961,0.0,0.04771]
[1776693878524,80.12,75202.69,0.0,-0.99961,0.0,0.04771]
[1776693878552,80.12,75202.69,0.0,-0.99961,0.0,0.04771]
[1776693878687,80.12,75202.69,0.0,-0.99961,0.0,0.04771]
[1776693878970,80.12,75200.72,0.0,-0.99961,0.0,0.04759]
[1776693879977,80.12,75204.39,0.0,-0.99961,0.0,0.04781]
[1776693880984,80.12,75197.03,0.0,-0.99962,0.0,0.04737]
[1776693881991,80.12,75182.79,0.0,-0.99962,0.0,0.04654]
[1776693882998,80.12,75180.01,0.0,-0.99962,0.0,0.04638]
[1776693884007,80.12,75183.71,0.0,-0.99962,0.0,0.04659]
[1776693885013,80.12,75187.23,0.0,-0.99962,0.0,0.0468]
[1776693885820,80.12,75187.23,0.0,-0.99962,0.0,0.0468]
[1776693885935,80.12,75187.23,0.0,-0.99962,0.0,0.0468]
[1776693885965,80.12,75187.23,0.0,-0.99962,0.0,0.0468]
[1776693886086,80.12,75187.23,0.0,-0.99962,0.0,0.0468]
[1776693886191,80.12,75187.65,0.0,-0.99962,0.0,0.04682]
[1776693886238,80.12,75187.65,0.0,-0.99962,0.0,0.04682]
[1776693886407,80.12,75187.65,0.0,-0.99962,0.0,0.04682]
[1776693886439,80.12,75187.65,0.0,-0.99962,0.0,0.04682]
[1776693886468,80.12,75187.65,0.0,-0.99962,0.0,0.04682]
[1776693886483,80.12,75187.65,0.0,-0.99962,0.0,0.04682]
[1776693886667,80.12,75187.65,0.0,-0.99962,0.0,0.04682]
[1776693886693,80.12,75187.65,0.0,-0.99962,0.0,0.04682]
[1776693886864,80.12,75187.65,0.0,-0.99962,0.0,0.04682]
[1776693887008,80.12,75187.65,0.0,-0.99962,0.0,0.04682]
[1776693887029,80.12,75185.37,0.0,-0.99962,0.0,0.04669]
[1776693887194,80.12,75185.37,0.0,-0.99962,0.0,0.04669]
[1776693887300,80.12,75185.37,0.0,-0.99962,0.0,0.04669]
[1776693890048,80.12,75180.72,0.0,-0.99962,0.0,0.04642]
[1776693890437,80.12,75180.72,0.0,-0.99962,0.0,0.04642]
[1776693890690,80.12,75180.72,0.0,-0.99962,0.0,0.04642]
[1776693890829,80.12,75180.72,0.0,-0.99962,0.0,0.04642]
[1776693890964,80.12,75180.72,0.0,-0.99962,0.0,0.04642]
[1776693891123,80.12,75180.72,0.0,-0.99962,0.0,0.04642]
[1776693891188,80.12,75179.84,0.0,-0.99962,0.0,0.04637]
[1776693891272,80.12,75179.84,0.0,-0.99962,0.0,0.04637]
[1776693891403,80.12,75179.84,0.0,-0.99962,0.0,0.04637]
[1776693891435,80.12,75179.84,0.0,-0.99962,0.0,0.04637]
[1776693891575,80.12,75179.84,0.0,-0.99962,0.0,0.04637]
[1776693891681,80.12,75179.84,0.0,-0.99962,0.0,0.04637]
[1776693891803,80.12,75179.84,0.0,-0.99962,0.0,0.04637]
[1776693891924,80.12,75179.84,0.0,-0.99962,0.0,0.04637]
[1776693891940,80.12,75179.84,0.0,-0.99962,0.0,0.04637]
[1776693892036,80.12,75179.84,0.0,-0.99962,0.0,0.04637]
[1776693892062,80.12,75181.34,0.0,-0.99962,0.0,0.04645]
[1776693892174,80.12,75181.34,0.0,-0.99962,0.0,0.04645]
[1776693892187,80.12,75181.34,0.0,-0.99962,0.0,0.04645]
[1776693892330,80.12,75181.34,0.0,-0.99962,0.0,0.04645]
[1776693892476,80.12,75181.34,0.0,-0.99962,0.0,0.04645]
[1776693892590,80.12,75181.34,0.0,-0.99962,0.0,0.04645]
[1776693892687,80.12,75181.34,0.0,-0.99962,0.0,0.04645]
[1776693892772,80.12,75181.34,0.0,-0.99962,0.0,0.04645]
[1776693892799,80.12,75181.34,0.0,-0.99962,0.0,0.04645]
[1776693892926,80.12,75181.34,0.0,-0.99962,0.0,0.04645]
[1776693892942,80.12,75181.34,0.0,-0.99962,0.0,0.04645]
[1776693893075,80.12,75181.34,0.0,-0.99962,0.0,0.04645]
[1776693893200,80.12,75181.59,0.0,-0.99962,0.0,0.04647]
[1776693893220,80.12,75181.59,0.0,-0.99962,0.0,0.04647]
[1776693893436,80.12,75181.59,0.0,-0.99962,0.0,0.04647]
[1776693894077,80.12,75176.9,0.0,-0.99963,0.0,0.0462]
[1776693895085,80.12,75178.47,0.0,-0.99962,0.0,0.04629]
[1776693896091,80.12,75184.44,0.0,-0.99962,0.0,0.04664]
[1776693896595,80.12,75184.44,0.0,-0.99962,0.0,0.04664]
[1776693896632,80.12,75184.44,0.0,-0.99962,0.0,0.04664]
[1776693896693,80.12,75184.44,0.0,-0.99962,0.0,0.04664]
[1776693897102,80.12,75189.33,0.0,-0.99962,0.0,0.04692]
[1776693898108,80.12,75192.5,0.0,-0.99962,0.0,0.04711]
[1776693899116,80.12,75206.72,0.0,-0.99961,0.0,0.04795]
[1776693900124,80.12,75215.14,0.0,-0.99961,0.0,0.04846]
[1776693901130,80.12,75221.46,0.0,-0.9996,0.0,0.04884]
[1776693902137,80.12,75226.93,0.0,-0.9996,0.0,0.04917]
[1776693903143,80.12,75238.4,0.0,-0.99959,0.0,0.04988]
[1776693904151,80.12,75236.66,0.0,-0.99959,0.0,0.04977]
[1776693905158,80.12,75234.14,0.0,-0.9996,0.0,0.04961]
[1776693906165,80.12,75231.54,0.0,-0.9996,0.0,0.04945]
[1776693908179,80.12,75228.36,0.0,-0.9996,0.0,0.04926]
[1776693909185,80.12,75222.5,0.0,-0.9996,0.0,0.0489]
[1776693910193,80.12,75224.11,0.0,-0.9996,0.0,0.049]
[1776693911200,80.12,75233.24,0.0,-0.9996,0.0,0.04956]
[1776693912216,80.12,75240.62,0.0,-0.99959,0.0,0.05002]
[1776693913223,80.12,75251.26,0.0,-0.99959,0.0,0.05068]
[1776693914230,80.12,75254.16,0.0,-0.99959,0.0,0.05086]
[1776693917232,80.12,75254.8,0.0,-0.99958,0.0,0.0509]
[1776693917375,80.12,75254.8,0.0,-0.99958,0.0,0.0509]
[1776693917435,80.12,75254.8,0.0,-0.99958,0.0,0.0509]
[1776693917507,80.12,75253.16,0.0,-0.99959,0.0,0.0508]
[1776693918258,80.12,75250.69,0.0,-0.99959,0.0,0.05064]
[1776693920272,80.12,75249.03,0.0,-0.99959,0.0,0.05054]
[1776693921747,80.12,75249.03,0.0,-0.99959,0.0,0.05054]
[1776693921813,80.12,75249.03,0.0,-0.99959,0.0,0.05054]
[1776693921935,80.12,75249.03,0.0,-0.99959,0.0,0.05054]
[1776693922008,80.12,75251.19,0.0,-0.99959,0.0,0.05068]
[1776693925075,80.12,75251.13,0.0,-0.99959,0.0,0.05067]
[1776693925130,80.12,75252.6,0.0,-0.99959,0.0,0.05076]
[1776693925311,80.12,75268.65,0.0,-0.99958,0.0,0.05178]
[1776693926325,80.12,75277.58,0.0,-0.99957,0.0,0.05236]
[1776693927987,80.12,75277.58,0.0,-0.99957,0.0,0.05236]
[1776693928014,80.12,75288.85,0.0,-0.99957,0.0,0.05309]
[1776693928331,80.12,75296.83,0.0,-0.99956,0.0,0.05362]
[1776693929339,80.12,75296.6,0.0,-0.99956,0.0,0.0536]
[1776693930346,80.12,75299.13,0.0,-0.99956,0.0,0.05377]
[1776693931870,80.12,75299.13,0.0,-0.99956,0.0,0.05377]
[1776693931937,80.12,75299.13,0.0,-0.99956,0.0,0.05377]
[1776693932363,80.12,75291.93,0.0,-0.99957,0.0,0.05299]
[1776693933367,80.12,75287.1,0.0,-0.99957,0.0,0.05268]
[1776693935382,80.12,75284.09,0.0,-0.99957,0.0,0.05248]
[1776693936389,80.12,75281.57,0.0,-0.99957,0.0,0.05232]
[1776693938403,80.12,75269.7,0.0,-0.99958,0.0,0.05156]
[1776693939411,80.12,75269.41,0.0,-0.99958,0.0,0.05154]
[1776693942438,80.12,75278.61,0.0,-0.99957,0.0,0.05213]
[1776693943448,80.12,75284.73,0.0,-0.99957,0.0,0.05252]
[1776693944452,80.12,75293.03,0.0,-0.99957,0.0,0.05306]
[1776693945460,80.12,75294.86,0.0,-0.99956,0.0,0.05318]
[1776693946467,80.12,75287.97,0.0,-0.99957,0.0,0.05273]
[1776693947474,80.12,75277.81,0.0,-0.99957,0.0,0.05208]
[1776693948484,80.12,75271.88,0.0,-0.99958,0.0,0.05169]
[1776693949488,80.12,75269.46,0.0,-0.99958,0.0,0.05154]
[1776693950600,80.12,75269.46,0.0,-0.99958,0.0,0.05154]
[1776693950660,80.12,75269.46,0.0,-0.99958,0.0,0.05154]
[1776693950715,80.12,75269.46,0.0,-0.99958,0.0,0.05154]
[1776693950817,80.12,75265.06,0.0,-0.99958,0.0,0.05126]
[1776693951288,80.12,75265.06,0.0,-0.99958,0.0,0.05126]
[1776693951396,80.12,75265.06,0.0,-0.99958,0.0,0.05126]
[1776693951438,80.12,75265.06,0.0,-0.99958,0.0,0.05126]
[1776693951502,80.12,75267.02,0.0,-0.99958,0.0,0.05138]
[1776693952510,80.12,75269.92,0.0,-0.99958,0.0,0.05157]
[1776693954524,80.12,75267.63,0.0,-0.99958,0.0,0.05142]
[1776693955531,80.12,75264.92,0.0,-0.99958,0.0,0.05125]
[1776693956747,80.12,75264.92,0.0,-0.99958,0.0,0.05125]
[1776693956851,80.12,75264.92,0.0,-0.99958,0.0,0.05125]
[1776693956936,80.12,75264.92,0.0,-0.99958,0.0,0.05125]
[1776693957084,80.12,75264.92,0.0,-0.99958,0.0,0.05125]
[1776693957190,80.12,75264.92,0.0,-0.99958,0.0,0.05125]
[1776693957213,80.12,75264.92,0.0,-0.99958,0.0,0.05125]
[1776693957183,80.12,75263.95,0.0,-0.99958,0.0,0.05119]
[1776693957324,80.12,75263.95,0.0,-0.99958,0.0,0.05119]
[1776693957438,80.12,75263.95,0.0,-0.99958,0.0,0.05119]
[1776693957445,80.12,75263.95,0.0,-0.99958,0.0,0.05119]
[1776693957581,80.12,75263.95,0.0,-0.99958,0.0,0.05119]
[1776693957685,80.12,75263.95,0.0,-0.99958,0.0,0.05119]
[1776693959559,80.12,75269.85,0.0,-0.99958,0.0,0.05156]
[1776693960565,80.12,75275.68,0.0,-0.99958,0.0,0.05194]
[1776693961797,80.12,75275.68,0.0,-0.99958,0.0,0.05194]
[1776693961828,80.12,75275.68,0.0,-0.99958,0.0,0.05194]
[1776693961936,80.12,75275.68,0.0,-0.99958,0.0,0.05194]
[1776693962027,80.12,75281.44,0.0,-0.99957,0.0,0.05231]
[1776693962354,80.12,75281.44,0.0,-0.99957,0.0,0.05231]
[1776693962422,80.12,75281.44,0.0,-0.99957,0.0,0.05231]
[1776693962435,80.12,75281.44,0.0,-0.99957,0.0,0.05231]
[1776693962600,80.12,75281.44,0.0,-0.99957,0.0,0.05231]
[1776693962702,80.12,75281.44,0.0,-0.99957,0.0,0.05231]
[1776693962797,80.12,75279.32,0.0,-0.99957,0.0,0.05217]
[1776693963587,80.12,75284.74,0.0,-0.99957,0.0,0.05252]
[1776693964396,80.12,75284.74,0.0,-0.99957,0.0,0.05252]
[1776693964594,80.12,75280.17,0.0,-0.99957,0.0,0.05223]
[1776693965601,80.12,75273.33,0.0,-0.99958,0.0,0.05179]
[1776693966608,80.12,75268.46,0.0,-0.99958,0.0,0.05148]
[1776693969629,80.12,75266.09,0.0,-0.99958,0.0,0.05133]
[1776693970636,80.12,75262.75,0.0,-0.99958,0.0,0.05111]
[1776693971256,80.12,75262.75,0.0,-0.99958,0.0,0.05111]
[1776693971642,80.12,75261.01,0.0,-0.99958,0.0,0.051]
[1776693973658,80.12,75258.59,0.0,-0.99959,0.0,0.05085]
[1776693975672,80.12,75259.99,0.0,-0.99958,0.0,0.05094]
[1776693976947,80.12,75259.99,0.0,-0.99958,0.0,0.05094]
[1776693976999,80.12,75259.99,0.0,-0.99958,0.0,0.05094]
[1776693977193,80.12,75259.99,0.0,-0.99958,0.0,0.05094]
[1776693977053,80.12,75258.95,0.0,-0.99958,0.0,0.05087]
[1776693977276,80.12,75258.95,0.0,-0.99958,0.0,0.05087]
[1776693977398,80.12,75258.95,0.0,-0.99958,0.0,0.05087]
[1776693977437,80.12,75258.95,0.0,-0.99958,0.0,0.05087]
[1776693977546,80.12,75258.95,0.0,-0.99958,0.0,0.05087]
[1776693977694,80.12,75258.95,0.0,-0.99958,0.0,0.05087]
[1776693977842,80.12,75258.95,0.0,-0.99958,0.0,0.05087]
[1776693978194,80.12,75258.95,0.0,-0.99958,0.0,0.05087]
[1776693977955,80.12,75265.94,0.0,-0.99958,0.0,0.05132]
[1776693978693,80.12,75275.84,0.0,-0.99958,0.0,0.05195]
[1776693979700,80.12,75278.75,0.0,-0.99957,0.0,0.05214]
[1776693980274,80.12,75278.75,0.0,-0.99957,0.0,0.05214]
[1776693980303,80.12,75278.75,0.0,-0.99957,0.0,0.05214]
[1776693980435,80.12,75278.75,0.0,-0.99957,0.0,0.05214]
[1776693980707,80.12,75278.13,0.0,-0.99957,0.0,0.0521]
[1776693982890,80.12,75277.33,0.0,-0.99957,0.0,0.05204]
[1776693982936,80.12,75277.33,0.0,-0.99957,0.0,0.05204]
[1776693982949,80.12,75277.33,0.0,-0.99957,0.0,0.05204]
[1776693983130,80.12,75277.33,0.0,-0.99957,0.0,0.05204]
[1776693983198,80.12,75277.33,0.0,-0.99957,0.0,0.05204]
[1776693983219,80.12,75274.02,0.0,-0.99958,0.0,0.05183]
[1776693984735,80.12,75280.42,0.0,-0.99957,0.0,0.05224]
[1776693985276,80.12,75280.42,0.0,-0.99957,0.0,0.05224]
[1776693985284,80.12,75280.42,0.0,-0.99957,0.0,0.05224]
[1776693985437,80.12,75280.42,0.0,-0.99957,0.0,0.05224]
[1776693985456,80.12,75280.42,0.0,-0.99957,0.0,0.05224]
[1776693985693,80.12,75280.42,0.0,-0.99957,0.0,0.05224]
[1776693985742,80.12,75286.93,0.0,-0.99957,0.0,0.05267]
[1776693986749,80.12,75288.35,0.0,-0.99957,0.0,0.05276]
[1776693988009,80.12,75288.35,0.0,-0.99957,0.0,0.05276]
[1776693988083,80.12,75288.35,0.0,-0.99957,0.0,0.05276]
[1776693988199,80.12,75288.35,0.0,-0.99957,0.0,0.05276]
[1776693988204,80.12,75288.35,0.0,-0.99957,0.0,0.05276]
[1776693988112,80.12,75290.26,0.0,-0.99957,0.0,0.05288]
[1776693988316,80.12,75290.26,0.0,-0.99957,0.0,0.05288]
[1776693988436,80.12,75290.26,0.0,-0.99957,0.0,0.05288]
[1776693988444,80.12,75290.26,0.0,-0.99957,0.0,0.05288]
[1776693988492,80.12,75290.26,0.0,-0.99957,0.0,0.05288]
[1776693988630,80.12,75290.26,0.0,-0.99957,0.0,0.05288]
[1776693988691,80.12,75290.26,0.0,-0.99957,0.0,0.05288]
[1776693988764,80.12,75290.26,0.0,-0.99957,0.0,0.05288]
[1776693988898,80.12,75290.26,0.0,-0.99957,0.0,0.05288]
[1776693988946,80.12,75290.26,0.0,-0.99957,0.0,0.05288]
[1776693988991,80.12,75290.26,0.0,-0.99957,0.0,0.05288]
[1776693989111,80.12,75290.26,0.0,-0.99957,0.0,0.05288]
[1776693989189,80.12,75290.26,0.0,-0.99957,0.0,0.05288]
[1776693989228,80.12,75290.26,0.0,-0.99957,0.0,0.05288]
[1776693989438,80.12,75290.3,0.0,-0.99957,0.0,0.05289]
[1776693991784,80.12,75290.81,0.0,-0.99957,0.0,0.05262]
[1776693992791,80.12,75295.1,0.0,-0.99957,0.0,0.0529]
[1776693993548,80.12,75295.1,0.0,-0.99957,0.0,0.0529]
[1776693993599,80.12,75295.1,0.0,-0.99957,0.0,0.0529]
[1776693993687,80.12,75295.1,0.0,-0.99957,0.0,0.0529]
[1776693993797,80.12,75295.23,0.0,-0.99957,0.0,0.05291]
[1776693994805,80.12,75296.72,0.0,-0.99957,0.0,0.053]
[1776693995813,80.12,75303.7,0.0,-0.99956,0.0,0.05346]
[1776693996820,80.12,75310.25,0.0,-0.99956,0.0,0.0539]
[1776693998834,80.12,75316.87,0.0,-0.99955,0.0,0.05434]
[1776693999841,80.12,75322.12,0.0,-0.99955,0.0,0.05469]
[1776694000847,80.12,75323.52,0.0,-0.99955,0.0,0.05478]
[1776694003869,80.12,75318.56,0.0,-0.99955,0.0,0.05445]
[1776694004876,80.12,75323.03,0.0,-0.99955,0.0,0.05475]
[1776694005883,80.12,75334.02,0.0,-0.99954,0.0,0.0555]
[1776694006890,80.12,75338.08,0.0,-0.99954,0.0,0.05577]
[1776694008202,80.12,75338.08,0.0,-0.99954,0.0,0.05577]
[1776694009750,80.12,75339.39,0.0,-0.99954,0.0,0.05586]
[1776694009874,80.12,75339.39,0.0,-0.99954,0.0,0.05586]
[1776694009936,80.12,75339.39,0.0,-0.99954,0.0,0.05586]
[1776694009961,80.12,75339.39,0.0,-0.99954,0.0,0.05586]
[1776694010026,80.12,75339.39,0.0,-0.99954,0.0,0.05586]
[1776694010144,80.12,75339.39,0.0,-0.99954,0.0,0.05586]
[1776694010187,80.12,75339.39,0.0,-0.99954,0.0,0.05586]
[1776694010237,80.12,75336.03,0.0,-0.99954,0.0,0.05563]
[1776694010290,80.12,75336.03,0.0,-0.99954,0.0,0.05563]
[1776694010302,80.12,75336.03,0.0,-0.99954,0.0,0.05563]
[1776694010428,80.12,75336.03,0.0,-0.99954,0.0,0.05563]
[1776694010435,80.12,75336.03,0.0,-0.99954,0.0,0.05563]
[1776694010586,80.12,75336.03,0.0,-0.99954,0.0,0.05563]
[1776694010809,80.12,75336.03,0.0,-0.99954,0.0,0.05563]
[1776694010935,80.12,75336.03,0.0,-0.99954,0.0,0.05563]
[1776694010945,80.12,75336.03,0.0,-0.99954,0.0,0.05563]
[1776694011077,80.12,75336.03,0.0,-0.99954,0.0,0.05563]
[1776694011193,80.12,75336.03,0.0,-0.99954,0.0,0.05563]
[1776694011209,80.12,75336.03,0.0,-0.99954,0.0,0.05563]
[1776694011202,80.12,75331.62,0.0,-0.99955,0.0,0.05533]
[1776694011436,80.12,75331.62,0.0,-0.99955,0.0,0.05533]
[1776694011777,80.12,75331.62,0.0,-0.99955,0.0,0.05533]
[1776694011891,80.12,75331.62,0.0,-0.99955,0.0,0.05533]
[1776694011935,80.12,75331.62,0.0,-0.99955,0.0,0.05533]
[1776694011992,80.12,75328.51,0.0,-0.99955,0.0,0.05512]
[1776694012932,80.12,75322.51,0.0,-0.99955,0.0,0.05472]
[1776694013939,80.12,75319.13,0.0,-0.99955,0.0,0.05449]
[1776694018974,80.12,75320.23,0.0,-0.99955,0.0,0.05456]
[1776694019530,80.12,75320.23,0.0,-0.99955,0.0,0.05456]
[1776694019635,80.12,75320.23,0.0,-0.99955,0.0,0.05456]
[1776694019688,80.12,75320.23,0.0,-0.99955,0.0,0.05456]
[1776694019762,80.12,75320.23,0.0,-0.99955,0.0,0.05456]
[1776694019866,80.12,75320.23,0.0,-0.99955,0.0,0.05456]
[1776694019942,80.12,75320.23,0.0,-0.99955,0.0,0.05456]
[1776694019994,80.12,75320.23,0.0,-0.99955,0.0,0.05456]
[1776694020149,80.12,75320.23,0.0,-0.99955,0.0,0.05456]
[1776694020190,80.12,75320.23,0.0,-0.99955,0.0,0.05456]
[1776694020198,80.12,75321.43,0.0,-0.99955,0.0,0.05464]
[1776694020300,80.12,75321.43,0.0,-0.99955,0.0,0.05464]
[1776694020442,80.12,75321.43,0.0,-0.99955,0.0,0.05464]
[1776694020716,80.12,75321.43,0.0,-0.99955,0.0,0.05464]
[1776694020786,80.12,75321.43,0.0,-0.99955,0.0,0.05464]
[1776694020988,80.12,75308.71,0.0,-0.99956,0.0,0.05379]
[1776694021997,80.12,75300.11,0.0,-0.99956,0.0,0.05323]
[1776694023002,80.12,75298.01,0.0,-0.99957,0.0,0.05309]
[1776694024187,80.12,75298.01,0.0,-0.99957,0.0,0.05309]
[1776694024239,80.12,75297.29,0.0,-0.99957,0.0,0.05304]
[1776694024435,80.12,75297.29,0.0,-0.99957,0.0,0.05304]
[1776694024453,80.12,75297.29,0.0,-0.99957,0.0,0.05304]
[1776694025018,80.12,75296.42,0.0,-0.99957,0.0,0.05298]
[1776694026025,80.12,75292.92,0.0,-0.99957,0.0,0.05276]
[1776694027032,80.12,75283.52,0.0,-0.99957,0.0,0.05215]
[1776694028086,80.12,75283.52,0.0,-0.99957,0.0,0.05215]
[1776694028142,80.12,75283.52,0.0,-0.99957,0.0,0.05215]
[1776694028196,80.12,75283.52,0.0,-0.99957,0.0,0.05215]
[1776694028259,80.12,75283.52,0.0,-0.99957,0.0,0.05215]
[1776694028297,80.12,75282.49,0.0,-0.99957,0.0,0.05208]
[1776694028344,80.12,75282.49,0.0,-0.99957,0.0,0.05208]
[1776694028400,80.12,75282.49,0.0,-0.99957,0.0,0.05208]
[1776694028435,80.12,75282.49,0.0,-0.99957,0.0,0.05208]
[1776694028549,80.12,75282.49,0.0,-0.99957,0.0,0.05208]
[1776694028693,80.12,75282.49,0.0,-0.99957,0.0,0.05208]
[1776694028908,80.12,75282.49,0.0,-0.99957,0.0,0.05208]
[1776694028934,80.12,75282.49,0.0,-0.99957,0.0,0.05208]
[1776694029059,80.12,75282.49,0.0,-0.99957,0.0,0.05208]
[1776694029209,80.12,75282.49,0.0,-0.99957,0.0,0.05208]
[1776694029286,80.12,75281.9,0.0,-0.99957,0.0,0.05204]
[1776694029363,80.12,75281.9,0.0,-0.99957,0.0,0.05204]
[1776694029441,80.12,75281.9,0.0,-0.99957,0.0,0.05204]
[1776694029518,80.12,75281.9,0.0,-0.99957,0.0,0.05204]
[1776694029676,80.12,75281.9,0.0,-0.99957,0.0,0.05204]
[1776694029697,80.12,75281.9,0.0,-0.99957,0.0,0.05204]
[1776694029834,80.12,75281.9,0.0,-0.99957,0.0,0.05204]
[1776694029941,80.12,75281.9,0.0,-0.99957,0.0,0.05204]
[1776694030194,80.12,75281.9,0.0,-0.99957,0.0,0.05204]
[1776694030308,80.12,75281.9,0.0,-0.99957,0.0,0.05204]
[1776694030298,80.12,75285.32,0.0,-0.99957,0.0,0.05226]
[1776694031060,80.12,75288.88,0.0,-0.99957,0.0,0.05249]
[1776694031753,80.12,75288.88,0.0,-0.99957,0.0,0.05249]
[1776694031940,80.12,75288.88,0.0,-0.99957,0.0,0.05249]
[1776694032074,80.12,75288.88,0.0,-0.99957,0.0,0.05249]
[1776694032102,80.12,75295.31,0.0,-0.99957,0.0,0.05291]
[1776694033074,80.12,75296.56,0.0,-0.99957,0.0,0.05299]
[1776694033381,80.12,75296.56,0.0,-0.99957,0.0,0.05299]
[1776694033421,80.12,75296.56,0.0,-0.99957,0.0,0.05299]
[1776694033435,80.12,75296.56,0.0,-0.99957,0.0,0.05299]
[1776694034196,80.12,75296.56,0.0,-0.99957,0.0,0.05299]
[1776694034197,80.12,75292.17,0.0,-0.99957,0.0,0.05271]
[1776694034435,80.12,75292.17,0.0,-0.99957,0.0,0.05271]
[1776694034441,80.12,75292.17,0.0,-0.99957,0.0,0.05271]
[1776694035089,80.12,75290.0,0.0,-0.99957,0.0,0.05257]
[1776694036096,80.12,75292.71,0.0,-0.99957,0.0,0.05274]
[1776694036922,80.12,75292.71,0.0,-0.99957,0.0,0.05274]
[1776694036934,80.12,75292.71,0.0,-0.99957,0.0,0.05274]
[1776694036959,80.12,75292.71,0.0,-0.99957,0.0,0.05274]
[1776694037186,80.12,75292.71,0.0,-0.99957,0.0,0.05274]
[1776694037262,80.12,75297.86,0.0,-0.99957,0.0,0.05308]
[1776694038191,80.12,75297.86,0.0,-0.99957,0.0,0.05308]
[1776694038249,80.12,75300.94,0.0,-0.99956,0.0,0.05328]
[1776694038435,80.12,75300.94,0.0,-0.99956,0.0,0.05328]
[1776694038587,80.12,75300.94,0.0,-0.99956,0.0,0.05328]
[1776694038698,80.12,75300.94,0.0,-0.99956,0.0,0.05328]
[1776694038936,80.12,75300.94,0.0,-0.99956,0.0,0.05328]
[1776694039022,80.12,75300.94,0.0,-0.99956,0.0,0.05328]
[1776694039199,80.12,75300.94,0.0,-0.99956,0.0,0.05328]
[1776694039317,80.12,75300.94,0.0,-0.99956,0.0,0.05328]
[1776694039293,80.12,75303.87,0.0,-0.99956,0.0,0.05347]
[1776694039513,80.12,75303.87,0.0,-0.99956,0.0,0.05347]
[1776694039935,80.12,75303.87,0.0,-0.99956,0.0,0.05347]
[1776694040124,80.12,75302.62,0.0,-0.99956,0.0,0.05339]
[1776694041131,80.12,75305.22,0.0,-0.99956,0.0,0.05356]
[1776694042179,80.12,75305.22,0.0,-0.99956,0.0,0.05356]
[1776694042301,80.12,75305.22,0.0,-0.99956,0.0,0.05356]
[1776694042192,80.12,75307.7,0.0,-0.99956,0.0,0.05373]
[1776694042438,80.12,75307.7,0.0,-0.99956,0.0,0.05373]
[1776694044151,80.12,75304.17,0.0,-0.99956,0.0,0.05349]
[1776694047173,80.12,75298.25,0.0,-0.99957,0.0,0.0531]
[1776694047961,80.12,75298.25,0.0,-0.99957,0.0,0.0531]
[1776694048129,80.12,75298.25,0.0,-0.99957,0.0,0.0531]
[1776694048190,80.12,75298.25,0.0,-0.99957,0.0,0.0531]
[1776694048230,80.12,75300.63,0.0,-0.99956,0.0,0.05326]
[1776694049187,80.12,75309.93,0.0,-0.99956,0.0,0.05387]
[1776694049611,80.12,75309.93,0.0,-0.99956,0.0,0.05387]
[1776694049644,80.12,75309.93,0.0,-0.99956,0.0,0.05387]
[1776694049694,80.12,75309.93,0.0,-0.99956,0.0,0.05387]
[1776694050195,80.12,75308.41,0.0,-0.99956,0.0,0.05377]
[1776694051201,80.12,75309.36,0.0,-0.99956,0.0,0.05353]
[1776694055230,80.12,75316.77,0.0,-0.99956,0.0,0.05402]
[1776694056237,80.12,75323.11,0.0,-0.99955,0.0,0.05445]
[1776694057244,80.12,75324.54,0.0,-0.99955,0.0,0.05454]
[1776694057759,80.12,75324.54,0.0,-0.99955,0.0,0.05454]
[1776694057794,80.12,75324.54,0.0,-0.99955,0.0,0.05454]
[1776694057936,80.12,75324.54,0.0,-0.99955,0.0,0.05454]
[1776694058251,80.12,75315.26,0.0,-0.99956,0.0,0.05392]
[1776694059257,80.12,75313.83,0.0,-0.99956,0.0,0.05383]
[1776694060265,80.12,75314.66,0.0,-0.99956,0.0,0.05388]
[1776694061272,80.12,75312.63,0.0,-0.99956,0.0,0.05375]
[1776694062662,80.12,75312.43,0.0,-0.99956,0.0,0.05374]
[1776694062669,80.12,75312.43,0.0,-0.99956,0.0,0.05374]
[1776694062691,80.12,75312.43,0.0,-0.99956,0.0,0.05374]
[1776694063286,80.12,75310.03,0.0,-0.99956,0.0,0.05358]
[1776694064292,80.12,75307.04,0.0,-0.99956,0.0,0.05338]
[1776694065299,80.12,75305.97,0.0,-0.99956,0.0,0.05331]
[1776694066238,80.12,75305.97,0.0,-0.99956,0.0,0.05331]
[1776694066307,80.12,75299.93,0.0,-0.99957,0.0,0.05291]
[1776694066388,80.12,75299.93,0.0,-0.99957,0.0,0.05291]
[1776694066435,80.12,75299.93,0.0,-0.99957,0.0,0.05291]
[1776694067314,80.12,75296.01,0.0,-0.99957,0.0,0.05266]
[1776694068321,80.12,75295.36,0.0,-0.99957,0.0,0.05261]
[1776694069347,80.12,75285.41,0.0,-0.99958,0.0,0.05197]
[1776694069862,80.12,75285.41,0.0,-0.99958,0.0,0.05197]
[1776694070051,80.12,75285.41,0.0,-0.99958,0.0,0.05197]
[1776694070349,80.12,75262.45,0.0,-0.99959,0.0,0.05051]
[1776694071350,80.12,75245.31,0.0,-0.9996,0.0,0.04945]
[1776694072363,80.12,75246.54,0.0,-0.9996,0.0,0.04952]
[1776694073220,80.12,75246.54,0.0,-0.9996,0.0,0.04952]
[1776694073369,80.12,75243.63,0.0,-0.9996,0.0,0.04934]
[1776694074376,80.12,75235.55,0.0,-0.9996,0.0,0.04885]
[1776694075383,80.12,75231.1,0.0,-0.9996,0.0,0.04858]
[1776694076390,80.12,75233.65,0.0,-0.9996,0.0,0.04874]
[1776694076498,80.12,75233.65,0.0,-0.9996,0.0,0.04874]
[1776694076695,80.12,75233.65,0.0,-0.9996,0.0,0.04874]
[1776694077397,80.12,75233.4,0.0,-0.9996,0.0,0.04872]
[1776694080608,80.12,75241.35,0.0,-0.9996,0.0,0.0492]
[1776694081425,80.12,75241.54,0.0,-0.9996,0.0,0.04922]
[1776694082431,80.12,75245.34,0.0,-0.9996,0.0,0.04945]
[1776694084209,80.12,75245.34,0.0,-0.9996,0.0,0.04945]
[1776694084244,80.12,75245.34,0.0,-0.9996,0.0,0.04945]
[1776694084283,80.12,75248.85,0.0,-0.9996,0.0,0.04967]
[1776694085977,80.12,75248.04,0.0,-0.9996,0.0,0.04962]
[1776694086702,80.12,75225.06,0.0,-0.99961,0.0,0.04822]
[1776694087489,80.12,75204.62,0.0,-0.99962,0.0,0.047]
[1776694088501,80.12,75197.18,0.0,-0.99962,0.0,0.04657]
[1776694090214,80.12,75197.18,0.0,-0.99962,0.0,0.04657]
[1776694090224,80.12,75197.18,0.0,-0.99962,0.0,0.04657]
[1776694090312,80.12,75207.37,0.0,-0.99962,0.0,0.04716]
[1776694091051,80.12,75207.37,0.0,-0.99962,0.0,0.04716]
[1776694091141,80.12,75207.37,0.0,-0.99962,0.0,0.04716]
[1776694091440,80.12,75210.88,0.0,-0.99962,0.0,0.04737]
[1776694092528,80.12,75208.87,0.0,-0.99962,0.0,0.04725]
[1776694094878,80.12,75208.31,0.0,-0.99962,0.0,0.04722]
[1776694094946,80.12,75208.31,0.0,-0.99962,0.0,0.04722]
[1776694094970,80.12,75203.49,0.0,-0.99962,0.0,0.04693]
[1776694095558,80.12,75193.32,0.0,-0.99962,0.0,0.04634]
[1776694096929,80.12,75193.32,0.0,-0.99962,0.0,0.04634]
[1776694097131,80.12,75193.32,0.0,-0.99962,0.0,0.04634]
[1776694097156,80.12,75180.55,0.0,-0.99963,0.0,0.04561]
[1776694097585,80.12,75163.24,0.0,-0.99964,0.0,0.04463]
[1776694098593,80.12,75152.98,0.0,-0.99964,0.0,0.04405]
[1776694099600,80.12,75149.38,0.0,-0.99965,0.0,0.04385]
[1776694100573,80.12,75149.38,0.0,-0.99965,0.0,0.04385]
[1776694100607,80.12,75142.27,0.0,-0.99965,0.0,0.04346]
[1776694101614,80.12,75141.97,0.0,-0.99965,0.0,0.04345]
[1776694102621,80.12,75148.92,0.0,-0.99965,0.0,0.04383]
[1776694103879,80.12,75148.92,0.0,-0.99965,0.0,0.04383]
[1776694103946,80.12,75148.92,0.0,-0.99965,0.0,0.04383]
[1776694104047,80.12,75152.8,0.0,-0.99964,0.0,0.04404]
[1776694104635,80.12,75155.21,0.0,-0.99964,0.0,0.04418]
[1776694107656,80.12,75145.05,0.0,-0.99965,0.0,0.04362]
[1776694108663,80.12,75139.86,0.0,-0.99965,0.0,0.04333]
[1776694109670,80.12,75138.37,0.0,-0.99965,0.0,0.04325]
[1776694111684,80.12,75140.24,0.0,-0.99965,0.0,0.0431]
[1776694112691,80.12,75147.11,0.0,-0.99965,0.0,0.04347]
[1776694113698,80.12,75149.3,0.0,-0.99965,0.0,0.04359]
[1776694114705,80.12,75147.08,0.0,-0.99965,0.0,0.04347]
[1776694116309,80.12,75147.08,0.0,-0.99965,0.0,0.04347]
[1776694116415,80.12,75147.08,0.0,-0.99965,0.0,0.04347]
[1776694116407,80.12,75141.94,0.0,-0.99965,0.0,0.04319]
[1776694116725,80.12,75116.9,0.0,-0.99966,0.0,0.04185]
[1776694117730,80.12,75100.31,0.0,-0.99967,0.0,0.04098]
[1776694118737,80.12,75101.19,0.0,-0.99967,0.0,0.04102]
[1776694120025,80.12,75101.19,0.0,-0.99967,0.0,0.04102]
[1776694120073,80.12,75102.67,0.0,-0.99967,0.0,0.0411]
[1776694120750,80.12,75104.36,0.0,-0.99967,0.0,0.04119]
[1776694121758,80.12,75114.11,0.0,-0.99966,0.0,0.0417]
[1776694123256,80.12,75114.11,0.0,-0.99966,0.0,0.0417]
[1776694123449,80.12,75114.11,0.0,-0.99966,0.0,0.0417]
[1776694123460,80.12,75118.72,0.0,-0.99966,0.0,0.04194]
[1776694123782,80.12,75125.17,0.0,-0.99966,0.0,0.04229]
[1776694125786,80.12,75115.42,0.0,-0.99966,0.0,0.04177]
[1776694126793,80.12,75120.06,0.0,-0.99966,0.0,0.04201]
[1776694127800,80.12,75118.56,0.0,-0.99966,0.0,0.04193]
[1776694128812,80.12,75121.62,0.0,-0.99966,0.0,0.0421]
[1776694129819,80.12,75111.54,0.0,-0.99966,0.0,0.04156]
[1776694130826,80.12,75107.31,0.0,-0.99967,0.0,0.04134]
[1776694132840,80.12,75113.64,0.0,-0.99966,0.0,0.04167]
[1776694133847,80.12,75117.3,0.0,-0.99966,0.0,0.04187]
[1776694134853,80.12,75122.57,0.0,-0.99966,0.0,0.04215]
[1776694136875,80.12,75116.13,0.0,-0.99966,0.0,0.04181]
[1776694137883,80.12,75110.66,0.0,-0.99967,0.0,0.04152]
[1776694138890,80.12,75114.4,0.0,-0.99966,0.0,0.04171]
[1776694139897,80.12,75117.93,0.0,-0.99966,0.0,0.0419]
[1776694140904,80.12,75125.2,0.0,-0.99966,0.0,0.04229]
[1776694141911,80.12,75119.3,0.0,-0.99966,0.0,0.04197]
[1776694143925,80.12,75112.18,0.0,-0.99966,0.0,0.0416]
[1776694144932,80.12,75110.21,0.0,-0.99967,0.0,0.04149]
[1776694146946,80.12,75114.51,0.0,-0.99966,0.0,0.04172]
[1776694147953,80.12,75121.36,0.0,-0.99966,0.0,0.04208]
[1776694148960,80.12,75128.31,0.0,-0.99966,0.0,0.04245]
[1776694149967,80.12,75143.8,0.0,-0.99965,0.0,0.04329]
[1776694150973,80.12,75156.17,0.0,-0.99964,0.0,0.04397]
[1776694151981,80.12,75157.29,0.0,-0.99964,0.0,0.04403]
[1776694155007,80.12,75155.33,0.0,-0.99964,0.0,0.04393]
[1776694157017,80.12,75153.31,0.0,-0.99965,0.0,0.04381]
[1776694159032,80.12,75155.23,0.0,-0.99964,0.0,0.04392]
[1776694160039,80.12,75160.77,0.0,-0.99964,0.0,0.04423]
[1776694161050,80.12,75171.12,0.0,-0.99964,0.0,0.04481]
[1776694161862,80.12,75171.12,0.0,-0.99964,0.0,0.04481]
[1776694162054,80.12,75187.07,0.0,-0.99963,0.0,0.04571]
[1776694163062,80.12,75193.17,0.0,-0.99963,0.0,0.04606]
[1776694164069,80.12,75199.61,0.0,-0.99962,0.0,0.04644]
[1776694166083,80.12,75207.83,0.0,-0.99962,0.0,0.04692]
[1776694167093,80.12,75209.51,0.0,-0.99962,0.0,0.04702]
[1776694168097,80.12,75206.97,0.0,-0.99962,0.0,0.04687]
[1776694168882,80.12,75206.97,0.0,-0.99962,0.0,0.04687]
[1776694169104,80.12,75204.62,0.0,-0.99962,0.0,0.04673]
[1776694171118,80.12,75205.37,0.0,-0.99962,0.0,0.0465]
[1776694173132,80.12,75209.97,0.0,-0.99962,0.0,0.04677]
[1776694174139,80.12,75220.11,0.0,-0.99961,0.0,0.04737]
[1776694175351,80.12,75220.11,0.0,-0.99961,0.0,0.04737]
[1776694175377,80.12,75241.5,0.0,-0.9996,0.0,0.04865]
[1776694176153,80.12,75254.95,0.0,-0.9996,0.0,0.04947]
[1776694177160,80.12,75253.55,0.0,-0.9996,0.0,0.04938]
[1776694178167,80.12,75258.53,0.0,-0.99959,0.0,0.04969]
[1776694179031,80.12,75258.53,0.0,-0.99959,0.0,0.04969]
[1776694179458,80.12,75258.53,0.0,-0.99959,0.0,0.04969]
[1776694179535,80.12,75256.67,0.0,-0.9996,0.0,0.04958]
[1776694180180,80.12,75259.02,0.0,-0.99959,0.0,0.04972]
[1776694181205,80.12,75259.02,0.0,-0.99959,0.0,0.04972]
[1776694181294,80.12,75249.22,0.0,-0.9996,0.0,0.04912]
[1776694182116,80.12,75249.22,0.0,-0.9996,0.0,0.04912]
[1776694182204,80.12,75249.22,0.0,-0.9996,0.0,0.04912]
[1776694182268,80.12,75247.29,0.0,-0.9996,0.0,0.049]
[1776694183202,80.12,75243.83,0.0,-0.9996,0.0,0.04879]
[1776694185216,80.12,75238.73,0.0,-0.99961,0.0,0.04848]
[1776694187230,80.12,75243.33,0.0,-0.9996,0.0,0.04876]
[1776694188237,80.12,75240.68,0.0,-0.9996,0.0,0.0486]
[1776694189244,80.12,75242.28,0.0,-0.9996,0.0,0.0487]
[1776694190251,80.12,75239.22,0.0,-0.9996,0.0,0.04851]
[1776694191258,80.12,75234.78,0.0,-0.99961,0.0,0.04824]
[1776694192265,80.12,75239.7,0.0,-0.9996,0.0,0.04854]
[1776694193272,80.12,75237.68,0.0,-0.99961,0.0,0.04842]
[1776694194280,80.12,75233.89,0.0,-0.99961,0.0,0.04819]
[1776694195287,80.12,75238.08,0.0,-0.99961,0.0,0.04844]
[1776694196294,80.12,75242.38,0.0,-0.9996,0.0,0.0487]
[1776694196574,80.12,75242.38,0.0,-0.9996,0.0,0.0487]
[1776694196620,80.12,75242.38,0.0,-0.9996,0.0,0.0487]
[1776694196710,80.12,75242.38,0.0,-0.9996,0.0,0.0487]
[1776694196736,80.12,75242.38,0.0,-0.9996,0.0,0.0487]
[1776694196870,80.12,75242.38,0.0,-0.9996,0.0,0.0487]
[1776694196937,80.12,75242.38,0.0,-0.9996,0.0,0.0487]
[1776694197076,80.12,75242.38,0.0,-0.9996,0.0,0.0487]
[1776694197201,80.12,75242.38,0.0,-0.9996,0.0,0.0487]
[1776694197435,80.12,75242.38,0.0,-0.9996,0.0,0.0487]
[1776694197461,80.12,75242.38,0.0,-0.9996,0.0,0.0487]
[1776694197537,80.12,75242.96,0.0,-0.9996,0.0,0.04874]
[1776694197558,80.12,75242.96,0.0,-0.9996,0.0,0.04874]
[1776694197666,80.12,75242.96,0.0,-0.9996,0.0,0.04874]
[1776694197699,80.12,75242.96,0.0,-0.9996,0.0,0.04874]
[1776694198308,80.12,75238.79,0.0,-0.99961,0.0,0.04848]
[1776694199315,80.12,75234.67,0.0,-0.99961,0.0,0.04824]
[1776694200322,80.12,75236.55,0.0,-0.99961,0.0,0.04835]
[1776694201329,80.12,75234.69,0.0,-0.99961,0.0,0.04824]
[1776694202336,80.12,75238.03,0.0,-0.99961,0.0,0.04844]
[1776694203346,80.12,75256.54,0.0,-0.9996,0.0,0.04957]
[1776694204353,80.12,75269.2,0.0,-0.99959,0.0,0.05036]
[1776694205360,80.12,75262.94,0.0,-0.99959,0.0,0.04997]
[1776694206376,80.12,75264.18,0.0,-0.99959,0.0,0.05004]
[1776694207381,80.12,75259.69,0.0,-0.99959,0.0,0.04976]
[1776694208388,80.12,75266.5,0.0,-0.99959,0.0,0.05019]
[1776694209395,80.12,75268.31,0.0,-0.99959,0.0,0.0503]
[1776694210402,80.12,75276.16,0.0,-0.99958,0.0,0.05079]
[1776694211409,80.12,75277.96,0.0,-0.99958,0.0,0.05091]
[1776694212416,80.12,75279.02,0.0,-0.99958,0.0,0.05097]
[1776694215438,80.12,75272.55,0.0,-0.99959,0.0,0.05057]
[1776694216445,80.12,75270.08,0.0,-0.99959,0.0,0.05041]
[1776694217452,80.12,75267.68,0.0,-0.99959,0.0,0.05026]
[1776694218460,80.12,75265.87,0.0,-0.99959,0.0,0.05015]
[1776694219467,80.12,75264.3,0.0,-0.99959,0.0,0.05005]
[1776694219610,80.12,75264.3,0.0,-0.99959,0.0,0.05005]
[1776694219688,80.12,75264.3,0.0,-0.99959,0.0,0.05005]
[1776694219696,80.12,75264.3,0.0,-0.99959,0.0,0.05005]
[1776694219836,80.12,75264.3,0.0,-0.99959,0.0,0.05005]
[1776694219937,80.12,75264.3,0.0,-0.99959,0.0,0.05005]
[1776694220474,80.12,75259.86,0.0,-0.99959,0.0,0.04977]
[1776694221482,80.12,75248.73,0.0,-0.9996,0.0,0.04909]
[1776694222488,80.12,75248.38,0.0,-0.9996,0.0,0.04907]
[1776694224503,80.12,75253.01,0.0,-0.9996,0.0,0.04935]
[1776694226299,80.12,75253.45,0.0,-0.9996,0.0,0.04938]
[1776694226433,80.12,75253.45,0.0,-0.9996,0.0,0.04938]
[1776694226574,80.12,75253.45,0.0,-0.9996,0.0,0.04938]
[1776694226517,80.12,75250.58,0.0,-0.9996,0.0,0.0492]
[1776694226695,80.12,75250.58,0.0,-0.9996,0.0,0.0492]
[1776694226711,80.12,75250.58,0.0,-0.9996,0.0,0.0492]
[1776694226936,80.12,75250.58,0.0,-0.9996,0.0,0.0492]
[1776694227524,80.12,75247.9,0.0,-0.9996,0.0,0.04904]
[1776694229538,80.12,75251.86,0.0,-0.9996,0.0,0.04928]
[1776694230545,80.12,75253.62,0.0,-0.9996,0.0,0.04939]
[1776694230683,80.12,75253.62,0.0,-0.9996,0.0,0.04939]
[1776694230694,80.12,75253.62,0.0,-0.9996,0.0,0.04939]
[1776694230935,80.12,75253.62,0.0,-0.9996,0.0,0.04939]
[1776694231552,80.12,75256.66,0.0,-0.9996,0.0,0.04929]
[1776694234573,80.12,75254.43,0.0,-0.9996,0.0,0.04915]
[1776694237716,80.12,75254.61,0.0,-0.9996,0.0,0.04917]
[1776694237771,80.12,75254.61,0.0,-0.9996,0.0,0.04917]
[1776694237936,80.12,75254.61,0.0,-0.9996,0.0,0.04917]
[1776694238601,80.12,75255.91,0.0,-0.9996,0.0,0.04924]
[1776694240615,80.12,75253.18,0.0,-0.9996,0.0,0.04908]
[1776694243036,80.12,75253.84,0.0,-0.9996,0.0,0.04912]
[1776694243112,80.12,75253.84,0.0,-0.9996,0.0,0.04912]
[1776694243187,80.12,75253.84,0.0,-0.9996,0.0,0.04912]
[1776694243288,80.12,75254.7,0.0,-0.9996,0.0,0.04917]
[1776694245650,80.12,75256.27,0.0,-0.9996,0.0,0.04927]
[1776694246657,80.12,75245.41,0.0,-0.9996,0.0,0.0486]
[1776694247669,80.12,75232.27,0.0,-0.99961,0.0,0.04781]
[1776694248676,80.12,75220.53,0.0,-0.99962,0.0,0.04712]
[1776694249683,80.12,75220.58,0.0,-0.99962,0.0,0.04712]
[1776694251697,80.12,75218.02,0.0,-0.99962,0.0,0.04697]
[1776694252703,80.12,75219.56,0.0,-0.99962,0.0,0.04706]
[1776694254718,80.12,75216.07,0.0,-0.99962,0.0,0.04685]
[1776694256667,80.12,75216.15,0.0,-0.99962,0.0,0.04686]
[1776694256674,80.12,75216.15,0.0,-0.99962,0.0,0.04686]
[1776694256692,80.12,75216.15,0.0,-0.99962,0.0,0.04686]
[1776694256803,80.12,75216.15,0.0,-0.99962,0.0,0.04686]
[1776694256937,80.12,75216.15,0.0,-0.99962,0.0,0.04686]
[1776694256947,80.12,75216.15,0.0,-0.99962,0.0,0.04686]
[1776694257053,80.12,75216.15,0.0,-0.99962,0.0,0.04686]
[1776694257191,80.12,75216.15,0.0,-0.99962,0.0,0.04686]
[1776694257203,80.12,75215.44,0.0,-0.99962,0.0,0.04682]
[1776694257738,80.12,75219.25,0.0,-0.99962,0.0,0.04704]
[1776694258746,80.12,75220.96,0.0,-0.99962,0.0,0.04714]
[1776694259752,80.12,75215.64,0.0,-0.99962,0.0,0.04683]
[1776694261767,80.12,75204.01,0.0,-0.99963,0.0,0.04615]
[1776694262774,80.12,75200.5,0.0,-0.99963,0.0,0.04595]
[1776694265795,80.12,75194.84,0.0,-0.99963,0.0,0.04562]
[1776694266802,80.12,75188.56,0.0,-0.99963,0.0,0.04527]
[1776694267809,80.12,75175.97,0.0,-0.99964,0.0,0.04456]
[1776694268816,80.12,75175.06,0.0,-0.99964,0.0,0.0445]
[1776694269823,80.12,75178.42,0.0,-0.99964,0.0,0.04469]
[1776694272845,80.12,75174.72,0.0,-0.99964,0.0,0.04449]
[1776694276320,80.12,75173.52,0.0,-0.99964,0.0,0.04442]
[1776694276435,80.12,75173.52,0.0,-0.99964,0.0,0.04442]
[1776694276453,80.12,75173.52,0.0,-0.99964,0.0,0.04442]
[1776694276585,80.12,75173.52,0.0,-0.99964,0.0,0.04442]
[1776694276536,80.12,75173.01,0.0,-0.99964,0.0,0.04439]
[1776694276688,80.12,75173.01,0.0,-0.99964,0.0,0.04439]
[1776694276699,80.12,75173.01,0.0,-0.99964,0.0,0.04439]
[1776694276773,80.12,75173.01,0.0,-0.99964,0.0,0.04439]
[1776694276937,80.12,75173.01,0.0,-0.99964,0.0,0.04439]
[1776694277290,80.12,75173.21,0.0,-0.99964,0.0,0.0444]
[1776694277880,80.12,75175.16,0.0,-0.99964,0.0,0.04451]
[1776694278887,80.12,75176.96,0.0,-0.99964,0.0,0.04461]
[1776694279919,80.12,75182.22,0.0,-0.99964,0.0,0.04491]
[1776694281914,80.12,75184.34,0.0,-0.99963,0.0,0.04503]
[1776694282921,80.12,75181.7,0.0,-0.99964,0.0,0.04488]
[1776694283928,80.12,75167.57,0.0,-0.99964,0.0,0.04409]
[1776694284937,80.12,75156.95,0.0,-0.99965,0.0,0.0435]
[1776694285943,80.12,75150.83,0.0,-0.99965,0.0,0.04317]
[1776694286950,80.12,75148.54,0.0,-0.99965,0.0,0.04304]
[1776694291985,80.12,75145.13,0.0,-0.99966,0.0,0.0426]
[1776694292992,80.12,75142.02,0.0,-0.99966,0.0,0.04244]
[1776694293999,80.12,75145.6,0.0,-0.99966,0.0,0.04263]
[1776694295008,80.12,75149.48,0.0,-0.99965,0.0,0.04284]
[1776694295941,80.12,75149.48,0.0,-0.99965,0.0,0.04284]
[1776694296044,80.12,75149.48,0.0,-0.99965,0.0,0.04284]
[1776694296194,80.12,75149.48,0.0,-0.99965,0.0,0.04284]
[1776694296246,80.12,75150.31,0.0,-0.99965,0.0,0.04288]
[1776694297020,80.12,75147.74,0.0,-0.99965,0.0,0.04274]
[1776694298027,80.12,75146.08,0.0,-0.99966,0.0,0.04266]
[1776694300040,80.12,75144.24,0.0,-0.99966,0.0,0.04256]
[1776694301048,80.12,75141.74,0.0,-0.99966,0.0,0.04242]
[1776694302079,80.12,75141.74,0.0,-0.99966,0.0,0.04242]
[1776694302189,80.12,75141.74,0.0,-0.99966,0.0,0.04242]
[1776694302192,80.12,75141.74,0.0,-0.99966,0.0,0.04242]
[1776694302622,80.12,75141.74,0.0,-0.99966,0.0,0.04242]
[1776694302675,80.12,75139.91,0.0,-0.99966,0.0,0.04232]
[1776694303062,80.12,75129.13,0.0,-0.99966,0.0,0.04175]
[1776694304069,80.12,75119.48,0.0,-0.99967,0.0,0.04124]
[1776694305076,80.12,75121.48,0.0,-0.99967,0.0,0.04135]
[1776694306270,80.12,75121.48,0.0,-0.99967,0.0,0.04135]
[1776694306366,80.12,75124.37,0.0,-0.99967,0.0,0.0415]
[1776694307089,80.12,75126.06,0.0,-0.99966,0.0,0.04159]
[1776694309103,80.12,75118.7,0.0,-0.99967,0.0,0.0412]
[1776694310111,80.12,75109.23,0.0,-0.99967,0.0,0.04071]
[1776694311118,80.12,75109.18,0.0,-0.99967,0.0,0.04071]
[1776694312134,80.12,75109.18,0.0,-0.99967,0.0,0.04071]
[1776694312140,80.12,75109.18,0.0,-0.99967,0.0,0.04071]
[1776694312191,80.12,75109.18,0.0,-0.99967,0.0,0.04071]
[1776694312265,80.12,75109.18,0.0,-0.99967,0.0,0.04071]
[1776694312448,80.12,75109.18,0.0,-0.99967,0.0,0.04071]
[1776694312456,80.12,75109.18,0.0,-0.99967,0.0,0.04071]
[1776694312596,80.12,75109.18,0.0,-0.99967,0.0,0.04071]
[1776694312520,80.12,75109.06,0.0,-0.99967,0.0,0.0407]
[1776694312689,80.12,75109.06,0.0,-0.99967,0.0,0.0407]
[1776694312701,80.12,75109.06,0.0,-0.99967,0.0,0.0407]
[1776694312856,80.12,75109.06,0.0,-0.99967,0.0,0.0407]
[1776694312936,80.12,75109.06,0.0,-0.99967,0.0,0.0407]
[1776694313323,80.12,75108.81,0.0,-0.99967,0.0,0.04069]
[1776694314139,80.12,75112.83,0.0,-0.99967,0.0,0.0409]
[1776694315145,80.12,75121.46,0.0,-0.99967,0.0,0.04135]
[1776694316153,80.12,75123.39,0.0,-0.99967,0.0,0.04145]
[1776694317111,80.12,75123.39,0.0,-0.99967,0.0,0.04145]
[1776694317119,80.12,75123.39,0.0,-0.99967,0.0,0.04145]
[1776694317192,80.12,75123.39,0.0,-0.99967,0.0,0.04145]
[1776694317274,80.12,75123.39,0.0,-0.99967,0.0,0.04145]
[1776694317374,80.12,75123.39,0.0,-0.99967,0.0,0.04145]
[1776694317436,80.12,75123.39,0.0,-0.99967,0.0,0.04145]
[1776694317537,80.12,75117.98,0.0,-0.99967,0.0,0.04116]
[1776694319174,80.12,75112.67,0.0,-0.99967,0.0,0.04089]
[1776694320181,80.12,75111.17,0.0,-0.99967,0.0,0.04081]
[1776694321191,80.12,75117.36,0.0,-0.99967,0.0,0.04113]
[1776694321977,80.12,75117.36,0.0,-0.99967,0.0,0.04113]
[1776694322029,80.12,75117.36,0.0,-0.99967,0.0,0.04113]
[1776694322182,80.12,75117.36,0.0,-0.99967,0.0,0.04113]
[1776694322327,80.12,75117.36,0.0,-0.99967,0.0,0.04113]
[1776694322440,80.12,75117.36,0.0,-0.99967,0.0,0.04113]
[1776694322457,80.12,75117.36,0.0,-0.99967,0.0,0.04113]
[1776694322689,80.12,75117.36,0.0,-0.99967,0.0,0.04113]
[1776694322688,80.12,75113.84,0.0,-0.99967,0.0,0.04095]
[1776694322826,80.12,75113.84,0.0,-0.99967,0.0,0.04095]
[1776694322879,80.12,75113.84,0.0,-0.99967,0.0,0.04095]
[1776694322936,80.12,75113.84,0.0,-0.99967,0.0,0.04095]
[1776694323202,80.12,75110.9,0.0,-0.99967,0.0,0.0408]
[1776694324214,80.12,75109.14,0.0,-0.99967,0.0,0.04071]
[1776694326229,80.12,75111.81,0.0,-0.99967,0.0,0.04084]
[1776694327235,80.12,75115.88,0.0,-0.99967,0.0,0.04105]
[1776694328586,80.12,75115.88,0.0,-0.99967,0.0,0.04105]
[1776694328689,80.12,75115.88,0.0,-0.99967,0.0,0.04105]
[1776694328680,80.12,75112.54,0.0,-0.99967,0.0,0.04088]
[1776694328828,80.12,75112.54,0.0,-0.99967,0.0,0.04088]
[1776694328936,80.12,75112.54,0.0,-0.99967,0.0,0.04088]
[1776694328949,80.12,75112.54,0.0,-0.99967,0.0,0.04088]
[1776694329194,80.12,75112.54,0.0,-0.99967,0.0,0.04088]
[1776694329249,80.12,75112.54,0.0,-0.99967,0.0,0.04088]
[1776694329323,80.12,75112.54,0.0,-0.99967,0.0,0.04088]
[1776694329425,80.12,75112.54,0.0,-0.99967,0.0,0.04088]
[1776694329439,80.12,75112.54,0.0,-0.99967,0.0,0.04088]
[1776694329469,80.12,75117.26,0.0,-0.99967,0.0,0.04113]
[1776694330256,80.12,75122.03,0.0,-0.99967,0.0,0.04138]
[1776694331263,80.12,75118.36,0.0,-0.99967,0.0,0.04118]
[1776694332270,80.12,75107.63,0.0,-0.99967,0.0,0.04063]
[1776694333277,80.12,75103.63,0.0,-0.99967,0.0,0.04042]
[1776694334297,80.12,75096.2,0.0,-0.99968,0.0,0.04004]
[1776694335541,80.12,75096.2,0.0,-0.99968,0.0,0.04004]
[1776694335632,80.12,75078.59,0.0,-0.99969,0.0,0.03915]
[1776694336234,80.12,75078.59,0.0,-0.99969,0.0,0.03915]
[1776694336337,80.12,75071.6,0.0,-0.99969,0.0,0.03881]
[1776694337341,80.12,75075.33,0.0,-0.99969,0.0,0.03899]
[1776694339355,80.12,75071.88,0.0,-0.99969,0.0,0.03882]
[1776694341381,80.12,75082.92,0.0,-0.99968,0.0,0.03937]
[1776694342280,80.12,75082.92,0.0,-0.99968,0.0,0.03937]
[1776694342443,80.12,75082.92,0.0,-0.99968,0.0,0.03937]
[1776694342467,80.12,75091.9,0.0,-0.99968,0.0,0.03982]
[1776694343388,80.12,75093.61,0.0,-0.99968,0.0,0.03991]
[1776694344396,80.12,75096.22,0.0,-0.99968,0.0,0.04004]
[1776694345403,80.12,75099.0,0.0,-0.99968,0.0,0.04018]
[1776694346410,80.12,75103.3,0.0,-0.99967,0.0,0.0404]
[1776694347419,80.12,75097.38,0.0,-0.99968,0.0,0.0401]
[1776694348426,80.12,75088.8,0.0,-0.99968,0.0,0.03967]
[1776694349433,80.12,75087.14,0.0,-0.99968,0.0,0.03958]
[1776694350442,80.12,75087.86,0.0,-0.99968,0.0,0.03962]
[1776694351447,80.12,75091.69,0.0,-0.99968,0.0,0.03958]
[1776694352454,80.12,75092.92,0.0,-0.99968,0.0,0.03964]
[1776694353461,80.12,75091.78,0.0,-0.99968,0.0,0.03958]
[1776694354473,80.12,75088.12,0.0,-0.99968,0.0,0.0394]
[1776694355479,80.12,75093.5,0.0,-0.99968,0.0,0.03967]
[1776694356487,80.12,75084.62,0.0,-0.99968,0.0,0.03922]
[1776694357494,80.12,75087.62,0.0,-0.99968,0.0,0.03937]
[1776694357819,80.12,75087.62,0.0,-0.99968,0.0,0.03937]
[1776694357937,80.12,75087.62,0.0,-0.99968,0.0,0.03937]
[1776694357939,80.12,75087.62,0.0,-0.99968,0.0,0.03937]
[1776694358063,80.12,75087.62,0.0,-0.99968,0.0,0.03937]
[1776694358174,80.12,75087.62,0.0,-0.99968,0.0,0.03937]
[1776694358195,80.12,75087.62,0.0,-0.99968,0.0,0.03937]
[1776694358299,80.12,75087.62,0.0,-0.99968,0.0,0.03937]
[1776694358501,80.12,75088.34,0.0,-0.99968,0.0,0.03941]
[1776694359508,80.12,75090.38,0.0,-0.99968,0.0,0.03951]
[1776694360437,80.12,75090.38,0.0,-0.99968,0.0,0.03951]
[1776694360714,80.12,75090.38,0.0,-0.99968,0.0,0.03951]
[1776694360515,80.12,75092.94,0.0,-0.99968,0.0,0.03964]
[1776694360879,80.12,75092.94,0.0,-0.99968,0.0,0.03964]
[1776694361047,80.12,75092.94,0.0,-0.99968,0.0,0.03964]
[1776694361194,80.12,75092.94,0.0,-0.99968,0.0,0.03964]
[1776694361218,80.12,75092.94,0.0,-0.99968,0.0,0.03964]
[1776694361267,80.12,75092.94,0.0,-0.99968,0.0,0.03964]
[1776694361322,80.12,75092.94,0.0,-0.99968,0.0,0.03964]
[1776694361438,80.12,75092.94,0.0,-0.99968,0.0,0.03964]
[1776694361444,80.12,75092.94,0.0,-0.99968,0.0,0.03964]
[1776694361692,80.12,75092.94,0.0,-0.99968,0.0,0.03964]
[1776694361522,80.12,75096.22,0.0,-0.99968,0.0,0.0398]
[1776694362532,80.12,75106.29,0.0,-0.99968,0.0,0.04032]
[1776694363539,80.12,75112.53,0.0,-0.99967,0.0,0.04064]
[1776694364444,80.12,75112.53,0.0,-0.99967,0.0,0.04064]
[1776694364570,80.12,75112.53,0.0,-0.99967,0.0,0.04064]
[1776694364696,80.12,75112.53,0.0,-0.99967,0.0,0.04064]
[1776694364655,80.12,75114.44,0.0,-0.99967,0.0,0.04074]
[1776694364936,80.12,75114.44,0.0,-0.99967,0.0,0.04074]
[1776694365123,80.12,75114.44,0.0,-0.99967,0.0,0.04074]
[1776694365552,80.12,75113.22,0.0,-0.99967,0.0,0.04067]
[1776694366098,80.12,75113.22,0.0,-0.99967,0.0,0.04067]
[1776694366190,80.12,75113.22,0.0,-0.99967,0.0,0.04067]
[1776694366301,80.12,75113.22,0.0,-0.99967,0.0,0.04067]
[1776694366418,80.12,75113.22,0.0,-0.99967,0.0,0.04067]
[1776694366437,80.12,75113.22,0.0,-0.99967,0.0,0.04067]
[1776694367567,80.12,75119.65,0.0,-0.99967,0.0,0.04101]
[1776694368441,80.12,75119.65,0.0,-0.99967,0.0,0.04101]
[1776694368449,80.12,75119.65,0.0,-0.99967,0.0,0.04101]
[1776694368660,80.12,75119.65,0.0,-0.99967,0.0,0.04101]
[1776694368688,80.12,75119.65,0.0,-0.99967,0.0,0.04101]
[1776694368700,80.12,75120.88,0.0,-0.99967,0.0,0.04107]
[1776694368751,80.12,75120.88,0.0,-0.99967,0.0,0.04107]
[1776694368862,80.12,75120.88,0.0,-0.99967,0.0,0.04107]
[1776694368941,80.12,75120.88,0.0,-0.99967,0.0,0.04107]
[1776694369032,80.12,75120.88,0.0,-0.99967,0.0,0.04107]
[1776694369202,80.12,75120.88,0.0,-0.99967,0.0,0.04107]
[1776694369372,80.12,75120.88,0.0,-0.99967,0.0,0.04107]
[1776694369436,80.12,75120.88,0.0,-0.99967,0.0,0.04107]
[1776694369512,80.12,75120.88,0.0,-0.99967,0.0,0.04107]
[1776694369712,80.12,75120.88,0.0,-0.99967,0.0,0.04107]
[1776694369613,80.12,75113.65,0.0,-0.99967,0.0,0.0407]
[1776694369893,80.12,75113.65,0.0,-0.99967,0.0,0.0407]
[1776694369937,80.12,75113.65,0.0,-0.99967,0.0,0.0407]
[1776694370073,80.12,75113.65,0.0,-0.99967,0.0,0.0407]
[1776694370591,80.12,75110.21,0.0,-0.99967,0.0,0.04052]
[1776694371741,80.12,75110.21,0.0,-0.99967,0.0,0.04052]
[1776694371598,80.12,75114.73,0.0,-0.99967,0.0,0.04075]
[1776694371935,80.12,75114.73,0.0,-0.99967,0.0,0.04075]
[1776694372605,80.12,75117.25,0.0,-0.99967,0.0,0.04088]
[1776694373053,80.12,75117.25,0.0,-0.99967,0.0,0.04088]
[1776694373144,80.12,75117.25,0.0,-0.99967,0.0,0.04088]
[1776694373191,80.12,75117.25,0.0,-0.99967,0.0,0.04088]
[1776694373611,80.12,75117.34,0.0,-0.99967,0.0,0.04089]
[1776694376633,80.12,75120.14,0.0,-0.99967,0.0,0.04103]
[1776694377640,80.12,75117.06,0.0,-0.99967,0.0,0.04087]
[1776694378657,80.12,75125.1,0.0,-0.99967,0.0,0.04129]
[1776694379662,80.12,75135.23,0.0,-0.99966,0.0,0.04182]
[1776694380669,80.12,75137.95,0.0,-0.99966,0.0,0.04197]
[1776694381676,80.12,75141.08,0.0,-0.99966,0.0,0.04214]
[1776694382682,80.12,75149.37,0.0,-0.99966,0.0,0.04258]
[1776694382940,80.12,75149.37,0.0,-0.99966,0.0,0.04258]
[1776694383589,80.12,75149.37,0.0,-0.99966,0.0,0.04258]
[1776694383739,80.12,75149.37,0.0,-0.99966,0.0,0.04258]
[1776694383694,80.12,75154.69,0.0,-0.99965,0.0,0.04287]
[1776694383939,80.12,75154.69,0.0,-0.99965,0.0,0.04287]
[1776694383943,80.12,75154.69,0.0,-0.99965,0.0,0.04287]
[1776694384071,80.12,75154.69,0.0,-0.99965,0.0,0.04287]
[1776694384128,80.12,75154.69,0.0,-0.99965,0.0,0.04287]
[1776694384700,80.12,75151.89,0.0,-0.99965,0.0,0.04272]
[1776694384937,80.12,75151.89,0.0,-0.99965,0.0,0.04272]
[1776694385708,80.12,75158.64,0.0,-0.99965,0.0,0.04308]
[1776694386714,80.12,75159.68,0.0,-0.99965,0.0,0.04314]
[1776694387721,80.12,75161.02,0.0,-0.99965,0.0,0.04321]
[1776694388728,80.12,75164.68,0.0,-0.99965,0.0,0.04341]
[1776694389735,80.12,75169.22,0.0,-0.99965,0.0,0.04366]
[1776694390743,80.12,75168.26,0.0,-0.99965,0.0,0.04361]
[1776694391753,80.12,75167.44,0.0,-0.99965,0.0,0.04356]
[1776694392761,80.12,75170.4,0.0,-0.99965,0.0,0.04373]
[1776694393768,80.12,75175.4,0.0,-0.99964,0.0,0.044]
[1776694394775,80.12,75179.06,0.0,-0.99964,0.0,0.04421]
[1776694396788,80.12,75179.64,0.0,-0.99964,0.0,0.04424]
[1776694398270,80.12,75179.64,0.0,-0.99964,0.0,0.04424]
[1776694398345,80.12,75179.64,0.0,-0.99964,0.0,0.04424]
[1776694398436,80.12,75179.64,0.0,-0.99964,0.0,0.04424]
[1776694400436,80.12,75177.48,0.0,-0.99964,0.0,0.04412]
[1776694401829,80.12,75174.38,0.0,-0.99964,0.0,0.04395]
[1776694403293,80.12,75174.38,0.0,-0.99964,0.0,0.04395]
[1776694403394,80.12,75174.38,0.0,-0.99964,0.0,0.04395]
[1776694403437,80.12,75174.38,0.0,-0.99964,0.0,0.04395]
[1776694403496,80.12,75167.88,0.0,-0.99965,0.0,0.04359]
[1776694403844,80.12,75163.89,0.0,-0.99965,0.0,0.04337]
[1776694404851,80.12,75159.64,0.0,-0.99965,0.0,0.04314]
[1776694405858,80.12,75155.83,0.0,-0.99965,0.0,0.04293]
[1776694406865,80.12,75151.02,0.0,-0.99965,0.0,0.04267]
[1776694408651,80.12,75151.02,0.0,-0.99965,0.0,0.04267]
[1776694408688,80.12,75151.02,0.0,-0.99965,0.0,0.04267]
[1776694408695,80.12,75151.02,0.0,-0.99965,0.0,0.04267]
[1776694408667,80.12,75148.61,0.0,-0.99966,0.0,0.04254]
[1776694408840,80.12,75148.61,0.0,-0.99966,0.0,0.04254]
[1776694408936,80.12,75148.61,0.0,-0.99966,0.0,0.04254]
[1776694408940,80.12,75147.11,0.0,-0.99966,0.0,0.04246]
[1776694409886,80.12,75144.61,0.0,-0.99966,0.0,0.04232]
[1776694411901,80.12,75144.93,0.0,-0.99966,0.0,0.04209]
[1776694412908,80.12,75147.01,0.0,-0.99966,0.0,0.0422]
[1776694413916,80.12,75145.4,0.0,-0.99966,0.0,0.04212]
[1776694414923,80.12,75139.19,0.0,-0.99966,0.0,0.04179]
[1776694415930,80.12,75133.87,0.0,-0.99966,0.0,0.04151]
[1776694416942,80.12,75133.29,0.0,-0.99966,0.0,0.04147]
[1776694417949,80.12,75133.92,0.0,-0.99966,0.0,0.04151]
[1776694418956,80.12,75130.51,0.0,-0.99967,0.0,0.04133]
[1776694420008,80.12,75130.51,0.0,-0.99967,0.0,0.04133]
[1776694420058,80.12,75130.51,0.0,-0.99967,0.0,0.04133]
[1776694420179,80.12,75130.51,0.0,-0.99967,0.0,0.04133]
[1776694420188,80.12,75130.51,0.0,-0.99967,0.0,0.04133]
[1776694420280,80.12,75127.52,0.0,-0.99967,0.0,0.04117]
[1776694421977,80.12,75127.04,0.0,-0.99967,0.0,0.04115]
[1776694422984,80.12,75124.74,0.0,-0.99967,0.0,0.04103]
[1776694424997,80.12,75121.88,0.0,-0.99967,0.0,0.04088]
[1776694426320,80.12,75121.88,0.0,-0.99967,0.0,0.04088]
[1776694426409,80.12,75117.72,0.0,-0.99967,0.0,0.04066]
[1776694427012,80.12,75114.28,0.0,-0.99967,0.0,0.04049]
[1776694428019,80.12,75112.98,0.0,-0.99967,0.0,0.04042]
[1776694429073,80.12,75112.98,0.0,-0.99967,0.0,0.04042]
[1776694429079,80.12,75112.98,0.0,-0.99967,0.0,0.04042]
[1776694429191,80.12,75112.98,0.0,-0.99967,0.0,0.04042]
[1776694429241,80.12,75112.39,0.0,-0.99967,0.0,0.04039]
[1776694430724,80.12,75112.39,0.0,-0.99967,0.0,0.04039]
[1776694431040,80.12,75114.77,0.0,-0.99967,0.0,0.04051]
[1776694432047,80.12,75125.69,0.0,-0.99967,0.0,0.04108]
[1776694433018,80.12,75125.69,0.0,-0.99967,0.0,0.04108]
[1776694433053,80.12,75125.69,0.0,-0.99967,0.0,0.04108]
[1776694433195,80.12,75125.69,0.0,-0.99967,0.0,0.04108]
[1776694433269,80.12,75130.84,0.0,-0.99967,0.0,0.04135]
[1776694434060,80.12,75131.99,0.0,-0.99967,0.0,0.04141]
[1776694436075,80.12,75123.23,0.0,-0.99967,0.0,0.04095]
[1776694437497,80.12,75123.23,0.0,-0.99967,0.0,0.04095]
[1776694437504,80.12,75123.23,0.0,-0.99967,0.0,0.04095]
[1776694437640,80.12,75123.23,0.0,-0.99967,0.0,0.04095]
[1776694437688,80.12,75123.23,0.0,-0.99967,0.0,0.04095]
[1776694437735,80.12,75125.34,0.0,-0.99967,0.0,0.04106]
[1776694438088,80.12,75124.45,0.0,-0.99967,0.0,0.04101]
[1776694439095,80.12,75127.88,0.0,-0.99967,0.0,0.04119]
[1776694440102,80.12,75125.91,0.0,-0.99967,0.0,0.04109]
[1776694441109,80.12,75125.26,0.0,-0.99967,0.0,0.04105]
[1776694442118,80.12,75122.53,0.0,-0.99967,0.0,0.04091]
[1776694443068,80.12,75122.53,0.0,-0.99967,0.0,0.04091]
[1776694443146,80.12,75122.53,0.0,-0.99967,0.0,0.04091]
[1776694443195,80.12,75122.53,0.0,-0.99967,0.0,0.04091]
[1776694443233,80.12,75116.93,0.0,-0.99967,0.0,0.04062]
[1776694444132,80.12,75119.94,0.0,-0.99967,0.0,0.04078]
[1776694445139,80.12,75120.96,0.0,-0.99967,0.0,0.04083]
[1776694446253,80.12,75120.96,0.0,-0.99967,0.0,0.04083]
[1776694446614,80.12,75117.2,0.0,-0.99967,0.0,0.04064]
[1776694447154,80.12,75102.49,0.0,-0.99968,0.0,0.03988]
[1776694448163,80.12,75096.32,0.0,-0.99968,0.0,0.03957]
[1776694449167,80.12,75095.86,0.0,-0.99968,0.0,0.03955]
[1776694451022,80.12,75095.94,0.0,-0.99968,0.0,0.03955]
[1776694451081,80.12,75095.94,0.0,-0.99968,0.0,0.03955]
[1776694451195,80.12,75095.94,0.0,-0.99968,0.0,0.03955]
[1776694451295,80.12,75095.47,0.0,-0.99968,0.0,0.03953]
[1776694452189,80.12,75091.47,0.0,-0.99968,0.0,0.03933]
[1776694453217,80.12,75086.02,0.0,-0.99969,0.0,0.03906]
[1776694454206,80.12,75077.49,0.0,-0.99969,0.0,0.03863]
[1776694455213,80.12,75078.49,0.0,-0.99969,0.0,0.03868]
[1776694456220,80.12,75078.09,0.0,-0.99969,0.0,0.03866]
[1776694457226,80.12,75079.57,0.0,-0.99969,0.0,0.03874]
[1776694458234,80.12,75084.03,0.0,-0.99969,0.0,0.03896]
[1776694459242,80.12,75083.2,0.0,-0.99969,0.0,0.03891]
[1776694460228,80.12,75083.2,0.0,-0.99969,0.0,0.03891]
[1776694460353,80.12,75083.2,0.0,-0.99969,0.0,0.03891]
[1776694460436,80.12,75083.2,0.0,-0.99969,0.0,0.03891]
[1776694460488,80.12,75081.51,0.0,-0.99969,0.0,0.03883]
[1776694461257,80.12,75080.58,0.0,-0.99969,0.0,0.03878]
[1776694462263,80.12,75081.36,0.0,-0.99969,0.0,0.03882]
[1776694464277,80.12,75082.58,0.0,-0.99969,0.0,0.03888]
[1776694465283,80.12,75083.56,0.0,-0.99969,0.0,0.03893]
[1776694466651,80.12,75083.56,0.0,-0.99969,0.0,0.03893]
[1776694466687,80.12,75083.56,0.0,-0.99969,0.0,0.03893]
[1776694466693,80.12,75083.56,0.0,-0.99969,0.0,0.03893]
[1776694466937,80.12,75083.93,0.0,-0.99969,0.0,0.03895]
[1776694468305,80.12,75096.07,0.0,-0.99968,0.0,0.03956]
[1776694469312,80.12,75105.95,0.0,-0.99968,0.0,0.04006]
[1776694470319,80.12,75107.02,0.0,-0.99968,0.0,0.04011]
[1776694471437,80.12,75107.02,0.0,-0.99968,0.0,0.04011]
[1776694471497,80.12,75107.02,0.0,-0.99968,0.0,0.04011]
[1776694471614,80.12,75107.02,0.0,-0.99968,0.0,0.04011]
[1776694471698,80.12,75107.02,0.0,-0.99968,0.0,0.04011]
[1776694471715,80.12,75107.21,0.0,-0.99968,0.0,0.03988]
[1776694472335,80.12,75106.78,0.0,-0.99968,0.0,0.03986]
[1776694473341,80.12,75107.24,0.0,-0.99968,0.0,0.03989]
[1776694474348,80.12,75108.44,0.0,-0.99968,0.0,0.03995]
[1776694475355,80.12,75114.47,0.0,-0.99968,0.0,0.04025]
[1776694476566,80.12,75114.47,0.0,-0.99968,0.0,0.04025]
[1776694476633,80.12,75114.56,0.0,-0.99968,0.0,0.04026]
[1776694478578,80.12,75114.64,0.0,-0.99968,0.0,0.04026]
[1776694478690,80.12,75114.64,0.0,-0.99968,0.0,0.04026]
[1776694480442,80.12,75114.57,0.0,-0.99968,0.0,0.04026]
[1776694480544,80.12,75116.25,0.0,-0.99967,0.0,0.04035]
[1776694481512,80.12,75116.25,0.0,-0.99967,0.0,0.04035]
[1776694483411,80.12,75122.12,0.0,-0.99967,0.0,0.04065]
[1776694484418,80.12,75126.24,0.0,-0.99967,0.0,0.04086]
[1776694485769,80.12,75126.24,0.0,-0.99967,0.0,0.04086]
[1776694485937,80.12,75127.4,0.0,-0.99967,0.0,0.04092]
[1776694486885,80.12,75127.88,0.0,-0.99967,0.0,0.04095]
[1776694486935,80.12,75127.88,0.0,-0.99967,0.0,0.04095]
[1776694486990,80.12,75127.88,0.0,-0.99967,0.0,0.04095]
[1776694487189,80.12,75127.88,0.0,-0.99967,0.0,0.04095]
[1776694487441,80.12,75127.45,0.0,-0.99967,0.0,0.04092]
[1776694488446,80.12,75119.88,0.0,-0.99967,0.0,0.04053]
[1776694489674,80.12,75119.88,0.0,-0.99967,0.0,0.04053]
[1776694489691,80.12,75119.88,0.0,-0.99967,0.0,0.04053]
[1776694489776,80.12,75118.34,0.0,-0.99967,0.0,0.04045]
[1776694490460,80.12,75116.73,0.0,-0.99967,0.0,0.04037]
[1776694491467,80.12,75107.55,0.0,-0.99968,0.0,0.0399]
[1776694492203,80.12,75107.55,0.0,-0.99968,0.0,0.0399]
[1776694492435,80.12,75107.55,0.0,-0.99968,0.0,0.0399]
[1776694492474,80.12,75102.98,0.0,-0.99968,0.0,0.03967]
[1776694493481,80.12,75100.71,0.0,-0.99968,0.0,0.03956]
[1776694494333,80.12,75100.71,0.0,-0.99968,0.0,0.03956]
[1776694494418,80.12,75100.71,0.0,-0.99968,0.0,0.03956]
[1776694494437,80.12,75100.71,0.0,-0.99968,0.0,0.03956]
[1776694494488,80.12,75100.64,0.0,-0.99968,0.0,0.03955]
[1776694496502,80.12,75106.15,0.0,-0.99968,0.0,0.03983]
[1776694497509,80.12,75108.05,0.0,-0.99968,0.0,0.03993]
[1776694498103,80.12,75108.05,0.0,-0.99968,0.0,0.03993]
[1776694498193,80.12,75108.05,0.0,-0.99968,0.0,0.03993]
[1776694498199,80.12,75108.05,0.0,-0.99968,0.0,0.03993]
[1776694498388,80.12,75108.05,0.0,-0.99968,0.0,0.03993]
[1776694498436,80.12,75108.05,0.0,-0.99968,0.0,0.03993]
[1776694498558,80.12,75108.05,0.0,-0.99968,0.0,0.03993]
[1776694498715,80.12,75108.05,0.0,-0.99968,0.0,0.03993]
[1776694498936,80.12,75107.69,0.0,-0.99968,0.0,0.03991]
[1776694498942,80.12,75107.69,0.0,-0.99968,0.0,0.03991]
[1776694499082,80.12,75107.69,0.0,-0.99968,0.0,0.03991]
[1776694499198,80.12,75107.69,0.0,-0.99968,0.0,0.03991]
[1776694499204,80.12,75107.69,0.0,-0.99968,0.0,0.03991]
[1776694500160,80.12,75109.01,0.0,-0.99968,0.0,0.03998]
[1776694500190,80.12,75109.01,0.0,-0.99968,0.0,0.03998]
[1776694500195,80.12,75109.01,0.0,-0.99968,0.0,0.03998]
[1776694500371,80.12,75109.01,0.0,-0.99968,0.0,0.03998]
[1776694500440,80.12,75109.01,0.0,-0.99968,0.0,0.03998]
[1776694500530,80.12,75107.77,0.0,-0.99968,0.0,0.03991]
[1776694501541,80.12,75099.96,0.0,-0.99968,0.0,0.03952]
[1776694502436,80.12,75099.96,0.0,-0.99968,0.0,0.03952]
[1776694502701,80.12,75099.96,0.0,-0.99968,0.0,0.03952]
[1776694502769,80.12,75095.05,0.0,-0.99968,0.0,0.03927]
[1776694503090,80.12,75095.05,0.0,-0.99968,0.0,0.03927]
[1776694503187,80.12,75095.05,0.0,-0.99968,0.0,0.03927]
[1776694503237,80.12,75095.05,0.0,-0.99968,0.0,0.03927]
[1776694503446,80.12,75095.05,0.0,-0.99968,0.0,0.03927]
[1776694503689,80.12,75095.05,0.0,-0.99968,0.0,0.03927]
[1776694503714,80.12,75095.05,0.0,-0.99968,0.0,0.03927]
[1776694503770,80.12,75092.05,0.0,-0.99969,0.0,0.03912]
[1776694503904,80.12,75092.05,0.0,-0.99969,0.0,0.03912]
[1776694503937,80.12,75092.05,0.0,-0.99969,0.0,0.03912]
[1776694504144,80.12,75092.05,0.0,-0.99969,0.0,0.03912]
[1776694504274,80.12,75092.05,0.0,-0.99969,0.0,0.03912]
[1776694504444,80.12,75092.05,0.0,-0.99969,0.0,0.03912]
[1776694507550,80.12,75092.15,0.0,-0.99968,0.0,0.03913]
[1776694507677,80.12,75092.15,0.0,-0.99968,0.0,0.03913]
[1776694507687,80.12,75092.15,0.0,-0.99968,0.0,0.03913]
[1776694507772,80.12,75094.11,0.0,-0.99968,0.0,0.03922]
[1776694508822,80.12,75094.11,0.0,-0.99968,0.0,0.03922]
[1776694508836,80.12,75091.46,0.0,-0.99969,0.0,0.03909]
[1776694509595,80.12,75089.33,0.0,-0.99969,0.0,0.03899]
[1776694510602,80.12,75090.86,0.0,-0.99969,0.0,0.03906]
[1776694513623,80.12,75088.03,0.0,-0.99969,0.0,0.03892]
[1776694514631,80.12,75084.06,0.0,-0.99969,0.0,0.03872]
[1776694514986,80.12,75084.06,0.0,-0.99969,0.0,0.03872]
[1776694515155,80.12,75084.06,0.0,-0.99969,0.0,0.03872]
[1776694515189,80.12,75084.06,0.0,-0.99969,0.0,0.03872]
[1776694515637,80.12,75078.76,0.0,-0.99969,0.0,0.03846]
[1776694517651,80.12,75082.75,0.0,-0.99969,0.0,0.03866]
[1776694520671,80.12,75081.29,0.0,-0.99969,0.0,0.03859]
[1776694524700,80.12,75084.93,0.0,-0.99969,0.0,0.03877]
[1776694525386,80.12,75084.93,0.0,-0.99969,0.0,0.03877]
[1776694525392,80.12,75084.93,0.0,-0.99969,0.0,0.03877]
[1776694525436,80.12,75084.93,0.0,-0.99969,0.0,0.03877]
[1776694525707,80.12,75083.12,0.0,-0.99969,0.0,0.03868]
[1776694526714,80.12,75080.94,0.0,-0.99969,0.0,0.03857]
[1776694527722,80.12,75078.51,0.0,-0.99969,0.0,0.03845]
[1776694528728,80.12,75076.53,0.0,-0.99969,0.0,0.03835]
[1776694529736,80.12,75074.78,0.0,-0.99969,0.0,0.03827]
[1776694530743,80.12,75076.29,0.0,-0.99969,0.0,0.03834]
[1776694531827,80.12,75076.29,0.0,-0.99969,0.0,0.03834]
[1776694531896,80.12,75076.29,0.0,-0.99969,0.0,0.03834]
[1776694531878,80.12,75076.52,0.0,-0.99969,0.0,0.03812]
[1776694531936,80.12,75076.52,0.0,-0.99969,0.0,0.03812]
[1776694532757,80.12,75082.04,0.0,-0.99969,0.0,0.03839]
[1776694533763,80.12,75086.61,0.0,-0.99969,0.0,0.03862]
[1776694535777,80.12,75082.77,0.0,-0.99969,0.0,0.03843]
[1776694536199,80.12,75082.77,0.0,-0.99969,0.0,0.03843]
[1776694536268,80.12,75082.77,0.0,-0.99969,0.0,0.03843]
[1776694536436,80.12,75082.77,0.0,-0.99969,0.0,0.03843]
[1776694536785,80.12,75080.65,0.0,-0.99969,0.0,0.03832]
[1776694537792,80.12,75077.72,0.0,-0.99969,0.0,0.03818]
[1776694542827,80.12,75076.14,0.0,-0.99969,0.0,0.0381]
[1776694546855,80.12,75078.62,0.0,-0.99969,0.0,0.03822]
[1776694548108,80.12,75078.7,0.0,-0.99969,0.0,0.03823]
[1776694548184,80.12,75078.7,0.0,-0.99969,0.0,0.03823]
[1776694548298,80.12,75078.7,0.0,-0.99969,0.0,0.03823]
[1776694548435,80.12,75078.7,0.0,-0.99969,0.0,0.03823]
[1776694548870,80.12,75079.63,0.0,-0.99969,0.0,0.03827]
[1776694550885,80.12,75085.41,0.0,-0.99969,0.0,0.03856]
[1776694551891,80.12,75090.73,0.0,-0.99969,0.0,0.03882]
[1776694552898,80.12,75094.37,0.0,-0.99969,0.0,0.039]
[1776694553342,80.12,75094.37,0.0,-0.99969,0.0,0.039]
[1776694553392,80.12,75094.37,0.0,-0.99969,0.0,0.039]
[1776694553436,80.12,75094.37,0.0,-0.99969,0.0,0.039]
[1776694553906,80.12,75096.34,0.0,-0.99969,0.0,0.0391]
[1776694554913,80.12,75098.52,0.0,-0.99968,0.0,0.03921]
[1776694555922,80.12,75101.83,0.0,-0.99968,0.0,0.03937]
[1776694556928,80.12,75115.54,0.0,-0.99968,0.0,0.04007]
[1776694556998,80.12,75115.54,0.0,-0.99968,0.0,0.04007]
[1776694557935,80.12,75122.01,0.0,-0.99967,0.0,0.0404]
[1776694558942,80.12,75126.6,0.0,-0.99967,0.0,0.04064]
[1776694559949,80.12,75122.06,0.0,-0.99967,0.0,0.0404]
[1776694560395,80.12,75122.06,0.0,-0.99967,0.0,0.0404]
[1776694560956,80.12,75120.51,0.0,-0.99967,0.0,0.04032]
[1776694561963,80.12,75124.54,0.0,-0.99967,0.0,0.04053]
[1776694563621,80.12,75124.54,0.0,-0.99967,0.0,0.04053]
[1776694563691,80.12,75124.54,0.0,-0.99967,0.0,0.04053]
[1776694563774,80.12,75122.31,0.0,-0.99967,0.0,0.04041]
[1776694564265,80.12,75122.31,0.0,-0.99967,0.0,0.04041]
[1776694564436,80.12,75122.31,0.0,-0.99967,0.0,0.04041]
[1776694564585,80.12,75122.31,0.0,-0.99967,0.0,0.04041]
[1776694564619,80.12,75122.31,0.0,-0.99967,0.0,0.04041]
[1776694564646,80.12,75122.31,0.0,-0.99967,0.0,0.04041]
[1776694564680,80.12,75122.31,0.0,-0.99967,0.0,0.04041]
[1776694564689,80.12,75122.31,0.0,-0.99967,0.0,0.04041]
[1776694564715,80.12,75120.26,0.0,-0.99967,0.0,0.04031]
[1776694565991,80.12,75126.26,0.0,-0.99967,0.0,0.04062]
[1776694566998,80.12,75134.21,0.0,-0.99967,0.0,0.04103]
[1776694568014,80.12,75138.58,0.0,-0.99967,0.0,0.04126]
[1776694570035,80.12,75141.78,0.0,-0.99967,0.0,0.04143]
[1776694571042,80.12,75144.64,0.0,-0.99966,0.0,0.04158]
[1776694572050,80.12,75142.33,0.0,-0.99966,0.0,0.04146]
[1776694573057,80.12,75152.68,0.0,-0.99966,0.0,0.042]
[1776694574898,80.12,75156.05,0.0,-0.99966,0.0,0.04218]
[1776694575071,80.12,75154.67,0.0,-0.99966,0.0,0.04211]
[1776694576077,80.12,75150.5,0.0,-0.99966,0.0,0.04189]
[1776694577915,80.12,75150.5,0.0,-0.99966,0.0,0.04189]
[1776694577921,80.12,75150.5,0.0,-0.99966,0.0,0.04189]
[1776694577939,80.12,75150.5,0.0,-0.99966,0.0,0.04189]
[1776694577085,80.12,75147.24,0.0,-0.99966,0.0,0.04172]
[1776694578091,80.12,75146.62,0.0,-0.99966,0.0,0.04168]
[1776694580106,80.12,75144.49,0.0,-0.99966,0.0,0.04157]
[1776694581114,80.12,75146.17,0.0,-0.99966,0.0,0.04166]
[1776694582121,80.12,75158.21,0.0,-0.99966,0.0,0.0423]
[1776694583128,80.12,75162.65,0.0,-0.99966,0.0,0.04254]
[1776694586149,80.12,75159.08,0.0,-0.99966,0.0,0.04235]
[1776694587202,80.12,75159.08,0.0,-0.99966,0.0,0.04235]
[1776694587208,80.12,75159.08,0.0,-0.99966,0.0,0.04235]
[1776694587319,80.12,75159.08,0.0,-0.99966,0.0,0.04235]
[1776694587436,80.12,75159.08,0.0,-0.99966,0.0,0.04235]
[1776694587537,80.12,75159.43,0.0,-0.99966,0.0,0.04236]
[1776694590178,80.12,75161.41,0.0,-0.99966,0.0,0.04247]
[1776694591713,80.12,75161.41,0.0,-0.99966,0.0,0.04247]
[1776694591770,80.12,75161.41,0.0,-0.99966,0.0,0.04247]
[1776694591902,80.12,75161.41,0.0,-0.99966,0.0,0.04247]
[1776694591937,80.12,75161.41,0.0,-0.99966,0.0,0.04247]
[1776694591932,80.12,75164.27,0.0,-0.99966,0.0,0.04237]
[1776694593222,80.12,75166.19,0.0,-0.99966,0.0,0.04248]
[1776694595236,80.12,75173.84,0.0,-0.99965,0.0,0.04289]
[1776694596243,80.12,75180.49,0.0,-0.99965,0.0,0.04325]
[1776694597255,80.12,75188.86,0.0,-0.99965,0.0,0.04371]
[1776694598325,80.12,75190.75,0.0,-0.99964,0.0,0.04382]
[1776694599332,80.12,75190.92,0.0,-0.99964,0.0,0.04382]
[1776694600375,80.12,75187.23,0.0,-0.99965,0.0,0.04362]
[1776694601381,80.12,75180.88,0.0,-0.99965,0.0,0.04327]
[1776694602388,80.12,75179.23,0.0,-0.99965,0.0,0.04318]
[1776694603395,80.12,75177.43,0.0,-0.99965,0.0,0.04308]
[1776694604402,80.12,75173.69,0.0,-0.99965,0.0,0.04288]
[1776694605917,80.12,75173.69,0.0,-0.99965,0.0,0.04288]
[1776694605936,80.12,75173.69,0.0,-0.99965,0.0,0.04288]
[1776694605948,80.12,75178.2,0.0,-0.99965,0.0,0.04313]
[1776694606017,80.12,75178.2,0.0,-0.99965,0.0,0.04313]
[1776694606126,80.12,75178.2,0.0,-0.99965,0.0,0.04313]
[1776694606190,80.12,75178.2,0.0,-0.99965,0.0,0.04313]
[1776694606416,80.12,75178.11,0.0,-0.99965,0.0,0.04312]
[1776694608430,80.12,75176.47,0.0,-0.99965,0.0,0.04303]
[1776694610734,80.12,75176.37,0.0,-0.99965,0.0,0.04303]
[1776694610801,80.12,75176.37,0.0,-0.99965,0.0,0.04303]
[1776694610877,80.12,75176.37,0.0,-0.99965,0.0,0.04303]
[1776694610937,80.12,75176.37,0.0,-0.99965,0.0,0.04303]
[1776694610970,80.12,75176.83,0.0,-0.99965,0.0,0.04305]
[1776694612458,80.12,75182.89,0.0,-0.99965,0.0,0.04338]
[1776694613464,80.12,75185.5,0.0,-0.99965,0.0,0.04353]
[1776694616675,80.12,75185.0,0.0,-0.99965,0.0,0.0435]
[1776694616682,80.12,75185.0,0.0,-0.99965,0.0,0.0435]
[1776694616938,80.12,75185.0,0.0,-0.99965,0.0,0.0435]
[1776694617018,80.12,75184.15,0.0,-0.99965,0.0,0.04345]
[1776694617493,80.12,75174.94,0.0,-0.99965,0.0,0.04295]
[1776694618500,80.12,75173.92,0.0,-0.99965,0.0,0.04289]
[1776694621520,80.12,75169.75,0.0,-0.99965,0.0,0.04267]
[1776694622527,80.12,75157.59,0.0,-0.99966,0.0,0.04202]
[1776694623535,80.12,75149.78,0.0,-0.99966,0.0,0.0416]
[1776694624542,80.12,75151.2,0.0,-0.99966,0.0,0.04168]
[1776694627147,80.12,75150.37,0.0,-0.99966,0.0,0.04163]
[1776694627198,80.12,75150.37,0.0,-0.99966,0.0,0.04163]
[1776694627250,80.12,75150.37,0.0,-0.99966,0.0,0.04163]
[1776694627438,80.12,75150.37,0.0,-0.99966,0.0,0.04163]
[1776694627563,80.12,75152.86,0.0,-0.99966,0.0,0.04176]
[1776694628570,80.12,75154.98,0.0,-0.99966,0.0,0.04188]
[1776694630584,80.12,75151.25,0.0,-0.99966,0.0,0.04168]
[1776694631611,80.12,75151.25,0.0,-0.99966,0.0,0.04168]
[1776694631694,80.12,75151.25,0.0,-0.99966,0.0,0.04168]
[1776694631700,80.12,75151.25,0.0,-0.99966,0.0,0.04168]
[1776694631936,80.12,75151.25,0.0,-0.99966,0.0,0.04168]
[1776694631942,80.12,75151.25,0.0,-0.99966,0.0,0.04168]
[1776694631968,80.12,75151.09,0.0,-0.99966,0.0,0.04167]
[1776694632205,80.12,75151.09,0.0,-0.99966,0.0,0.04167]
[1776694632598,80.12,75153.66,0.0,-0.99966,0.0,0.04181]
[1776694633605,80.12,75158.29,0.0,-0.99966,0.0,0.04205]
[1776694634612,80.12,75159.82,0.0,-0.99966,0.0,0.04213]
[1776694636626,80.12,75157.9,0.0,-0.99966,0.0,0.04203]
[1776694639651,80.12,75163.64,0.0,-0.99966,0.0,0.04234]
[1776694640656,80.12,75172.78,0.0,-0.99965,0.0,0.04283]
[1776694641663,80.12,75177.27,0.0,-0.99965,0.0,0.04308]
[1776694642929,80.12,75177.27,0.0,-0.99965,0.0,0.04308]
[1776694642938,80.12,75177.27,0.0,-0.99965,0.0,0.04308]
[1776694642980,80.12,75180.53,0.0,-0.99965,0.0,0.04325]
[1776694643077,80.12,75180.53,0.0,-0.99965,0.0,0.04325]
[1776694643191,80.12,75180.53,0.0,-0.99965,0.0,0.04325]
[1776694643676,80.12,75180.84,0.0,-0.99965,0.0,0.04327]
[1776694644683,80.12,75182.21,0.0,-0.99965,0.0,0.04335]
[1776694646036,80.12,75186.48,0.0,-0.99965,0.0,0.04358]
[1776694646712,80.12,75190.22,0.0,-0.99964,0.0,0.04379]
[1776694647709,80.12,75192.65,0.0,-0.99964,0.0,0.04392]
[1776694648715,80.12,75200.46,0.0,-0.99964,0.0,0.04436]
[1776694649722,80.12,75196.55,0.0,-0.99964,0.0,0.04414]
[1776694650729,80.12,75194.37,0.0,-0.99964,0.0,0.04402]
[1776694652096,80.12,75192.02,0.0,-0.99965,0.0,0.04363]
[1776694652153,80.12,75192.02,0.0,-0.99965,0.0,0.04363]
[1776694652192,80.12,75192.02,0.0,-0.99965,0.0,0.04363]
[1776694652743,80.12,75196.4,0.0,-0.99964,0.0,0.04387]
[1776694653750,80.12,75200.54,0.0,-0.99964,0.0,0.0441]
[1776694655031,80.12,75200.54,0.0,-0.99964,0.0,0.0441]
[1776694655090,80.12,75201.02,0.0,-0.99964,0.0,0.04413]
[1776694655191,80.12,75201.02,0.0,-0.99964,0.0,0.04413]
[1776694655764,80.12,75200.46,0.0,-0.99964,0.0,0.04409]
[1776694657778,80.12,75198.43,0.0,-0.99964,0.0,0.04398]
[1776694659579,80.12,75198.3,0.0,-0.99964,0.0,0.04397]
[1776694659633,80.12,75198.3,0.0,-0.99964,0.0,0.04397]
[1776694659691,80.12,75198.3,0.0,-0.99964,0.0,0.04397]
[1776694659792,80.12,75198.76,0.0,-0.99964,0.0,0.044]
[1776694660800,80.12,75203.35,0.0,-0.99964,0.0,0.04426]
[1776694661807,80.12,75207.71,0.0,-0.99964,0.0,0.0445]
[1776694662814,80.12,75212.63,0.0,-0.99964,0.0,0.04478]
[1776694663821,80.12,75219.8,0.0,-0.99963,0.0,0.04518]
[1776694664343,80.12,75219.8,0.0,-0.99963,0.0,0.04518]
[1776694664449,80.12,75219.8,0.0,-0.99963,0.0,0.04518]
[1776694664693,80.12,75219.8,0.0,-0.99963,0.0,0.04518]
[1776694664828,80.12,75222.85,0.0,-0.99963,0.0,0.04536]
[1776694666842,80.12,75225.26,0.0,-0.99963,0.0,0.04549]
[1776694667857,80.12,75230.69,0.0,-0.99963,0.0,0.04581]
[1776694668860,80.12,75249.77,0.0,-0.99962,0.0,0.04692]
[1776694669868,80.12,75262.77,0.0,-0.99961,0.0,0.04769]
[1776694670306,80.12,75262.77,0.0,-0.99961,0.0,0.04769]
[1776694670875,80.12,75267.73,0.0,-0.99961,0.0,0.04799]
[1776694671883,80.12,75262.8,0.0,-0.99961,0.0,0.04769]
[1776694675219,80.12,75262.04,0.0,-0.99961,0.0,0.04765]
[1776694675440,80.12,75262.04,0.0,-0.99961,0.0,0.04765]
[1776694675912,80.12,75252.91,0.0,-0.99962,0.0,0.0471]
[1776694676919,80.12,75241.54,0.0,-0.99962,0.0,0.04644]
[1776694677926,80.12,75236.17,0.0,-0.99962,0.0,0.04612]
[1776694678933,80.12,75232.45,0.0,-0.99963,0.0,0.04591]
[1776694679940,80.12,75229.03,0.0,-0.99963,0.0,0.04571]
[1776694681954,80.12,75228.09,0.0,-0.99963,0.0,0.04566]
[1776694682961,80.12,75230.86,0.0,-0.99963,0.0,0.04582]
[1776694684975,80.12,75233.75,0.0,-0.99963,0.0,0.04598]
[1776694686989,80.12,75232.45,0.0,-0.99963,0.0,0.04591]
[1776694689003,80.12,75229.61,0.0,-0.99963,0.0,0.04574]
[1776694690823,80.12,75229.39,0.0,-0.99963,0.0,0.04573]
[1776694690830,80.12,75229.39,0.0,-0.99963,0.0,0.04573]
[1776694690935,80.12,75229.39,0.0,-0.99963,0.0,0.04573]
[1776694690940,80.12,75229.39,0.0,-0.99963,0.0,0.04573]
[1776694691052,80.12,75229.39,0.0,-0.99963,0.0,0.04573]
[1776694691016,80.12,75230.97,0.0,-0.99963,0.0,0.04582]
[1776694691193,80.12,75230.97,0.0,-0.99963,0.0,0.04582]
[1776694691201,80.12,75230.97,0.0,-0.99963,0.0,0.04582]
[1776694691331,80.12,75230.97,0.0,-0.99963,0.0,0.04582]
[1776694691439,80.12,75230.97,0.0,-0.99963,0.0,0.04582]
[1776694691445,80.12,75230.97,0.0,-0.99963,0.0,0.04582]
[1776694691568,80.12,75230.97,0.0,-0.99963,0.0,0.04582]
[1776694691691,80.12,75230.97,0.0,-0.99963,0.0,0.04582]
[1776694691899,80.12,75230.97,0.0,-0.99963,0.0,0.04582]
[1776694692029,80.12,75230.97,0.0,-0.99963,0.0,0.04582]
[1776694692037,80.12,75231.49,0.0,-0.99963,0.0,0.04585]
[1776694692159,80.12,75231.49,0.0,-0.99963,0.0,0.04585]
[1776694692197,80.12,75231.49,0.0,-0.99963,0.0,0.04585]
[1776694692286,80.12,75231.49,0.0,-0.99963,0.0,0.04585]
[1776694692400,80.12,75231.49,0.0,-0.99963,0.0,0.04585]
[1776694692443,80.12,75231.49,0.0,-0.99963,0.0,0.04585]
[1776694692514,80.12,75231.49,0.0,-0.99963,0.0,0.04585]
[1776694692648,80.12,75231.49,0.0,-0.99963,0.0,0.04585]
[1776694692706,80.12,75231.49,0.0,-0.99963,0.0,0.04585]
[1776694692765,80.12,75231.49,0.0,-0.99963,0.0,0.04585]
[1776694693039,80.12,75231.49,0.0,-0.99963,0.0,0.04585]
[1776694693114,80.12,75231.49,0.0,-0.99963,0.0,0.04585]
[1776694693115,80.12,75235.65,0.0,-0.99962,0.0,0.04609]
[1776694693143,80.12,75235.65,0.0,-0.99962,0.0,0.04609]
[1776694693318,80.12,75235.65,0.0,-0.99962,0.0,0.04609]
[1776694693437,80.12,75235.65,0.0,-0.99962,0.0,0.04609]
[1776694693445,80.12,75235.65,0.0,-0.99962,0.0,0.04609]
[1776694693660,80.12,75235.65,0.0,-0.99962,0.0,0.04609]
[1776694693696,80.12,75235.65,0.0,-0.99962,0.0,0.04609]
[1776694693886,80.12,75235.65,0.0,-0.99962,0.0,0.04609]
[1776694693997,80.12,75235.65,0.0,-0.99962,0.0,0.04609]
[1776694694104,80.12,75235.65,0.0,-0.99962,0.0,0.04609]
[1776694694099,80.12,75242.69,0.0,-0.99962,0.0,0.0465]
[1776694694190,80.12,75242.69,0.0,-0.99962,0.0,0.0465]
[1776694694228,80.12,75242.69,0.0,-0.99962,0.0,0.0465]
[1776694694354,80.12,75242.69,0.0,-0.99962,0.0,0.0465]
[1776694694437,80.12,75242.69,0.0,-0.99962,0.0,0.0465]
[1776694694464,80.12,75242.69,0.0,-0.99962,0.0,0.0465]
[1776694694667,80.12,75242.69,0.0,-0.99962,0.0,0.0465]
[1776694694675,80.12,75242.69,0.0,-0.99962,0.0,0.0465]
[1776694694694,80.12,75242.69,0.0,-0.99962,0.0,0.0465]
[1776694694823,80.12,75242.69,0.0,-0.99962,0.0,0.0465]
[1776694694940,80.12,75242.69,0.0,-0.99962,0.0,0.0465]
[1776694694946,80.12,75242.69,0.0,-0.99962,0.0,0.0465]
[1776694695057,80.12,75242.69,0.0,-0.99962,0.0,0.0465]
[1776694695102,80.12,75245.85,0.0,-0.99962,0.0,0.04669]
[1776694695200,80.12,75245.85,0.0,-0.99962,0.0,0.04669]
[1776694695205,80.12,75245.85,0.0,-0.99962,0.0,0.04669]
[1776694695312,80.12,75245.85,0.0,-0.99962,0.0,0.04669]
[1776694695428,80.12,75245.85,0.0,-0.99962,0.0,0.04669]
[1776694695448,80.12,75245.85,0.0,-0.99962,0.0,0.04669]
[1776694695503,80.12,75245.85,0.0,-0.99962,0.0,0.04669]
[1776694695625,80.12,75245.85,0.0,-0.99962,0.0,0.04669]
[1776694695689,80.12,75245.85,0.0,-0.99962,0.0,0.04669]
[1776694696052,80.12,75245.47,0.0,-0.99962,0.0,0.04667]
[1776694697059,80.12,75243.75,0.0,-0.99962,0.0,0.04656]
[1776694697213,80.12,75243.75,0.0,-0.99962,0.0,0.04656]
[1776694698066,80.12,75241.32,0.0,-0.99962,0.0,0.04642]
[1776694700079,80.12,75243.58,0.0,-0.99962,0.0,0.04655]
[1776694701087,80.12,75242.72,0.0,-0.99962,0.0,0.0465]
[1776694701412,80.12,75242.72,0.0,-0.99962,0.0,0.0465]
[1776694702007,80.12,75242.72,0.0,-0.99962,0.0,0.0465]
[1776694702094,80.12,75247.42,0.0,-0.99962,0.0,0.04678]
[1776694703107,80.12,75252.64,0.0,-0.99962,0.0,0.04709]
[1776694704113,80.12,75257.25,0.0,-0.99961,0.0,0.04736]
[1776694705120,80.12,75258.65,0.0,-0.99961,0.0,0.04744]
[1776694707134,80.12,75258.12,0.0,-0.99961,0.0,0.04741]
[1776694708141,80.12,75271.22,0.0,-0.99961,0.0,0.0482]
[1776694709148,80.12,75274.3,0.0,-0.9996,0.0,0.04838]
[1776694710698,80.12,75274.3,0.0,-0.9996,0.0,0.04838]
[1776694710792,80.12,75274.3,0.0,-0.9996,0.0,0.04838]
[1776694710820,80.12,75274.3,0.0,-0.9996,0.0,0.04838]
[1776694710856,80.12,75274.3,0.0,-0.9996,0.0,0.04838]
[1776694710943,80.12,75274.3,0.0,-0.9996,0.0,0.04838]
[1776694711004,80.12,75275.05,0.0,-0.99961,0.0,0.04815]
[1776694711161,80.12,75279.98,0.0,-0.9996,0.0,0.04844]
[1776694712169,80.12,75286.21,0.0,-0.9996,0.0,0.04882]
[1776694713176,80.12,75287.53,0.0,-0.9996,0.0,0.0489]
[1776694714183,80.12,75291.65,0.0,-0.9996,0.0,0.04916]
[1776694716197,80.12,75292.47,0.0,-0.9996,0.0,0.04921]
[1776694717204,80.12,75296.78,0.0,-0.99959,0.0,0.04947]
[1776694718211,80.12,75308.53,0.0,-0.99959,0.0,0.0502]
[1776694719218,80.12,75319.08,0.0,-0.99958,0.0,0.05087]
[1776694720225,80.12,75321.87,0.0,-0.99958,0.0,0.05104]
[1776694722239,80.12,75320.35,0.0,-0.99958,0.0,0.05095]
[1776694723246,80.12,75313.04,0.0,-0.99959,0.0,0.05049]
[1776694724252,80.12,75316.44,0.0,-0.99958,0.0,0.0507]
[1776694725260,80.12,75318.66,0.0,-0.99958,0.0,0.05084]
[1776694726268,80.12,75319.39,0.0,-0.99958,0.0,0.05089]
[1776694727275,80.12,75320.12,0.0,-0.99958,0.0,0.05093]
[1776694729289,80.12,75318.51,0.0,-0.99958,0.0,0.05083]
[1776694730295,80.12,75316.29,0.0,-0.99958,0.0,0.05069]
[1776694731303,80.12,75317.7,0.0,-0.99958,0.0,0.05078]
[1776694733044,80.12,75317.7,0.0,-0.99958,0.0,0.05078]
[1776694733049,80.12,75317.7,0.0,-0.99958,0.0,0.05078]
[1776694733152,80.12,75317.7,0.0,-0.99958,0.0,0.05078]
[1776694733145,80.12,75319.45,0.0,-0.99958,0.0,0.05089]
[1776694733190,80.12,75319.45,0.0,-0.99958,0.0,0.05089]
[1776694733288,80.12,75319.45,0.0,-0.99958,0.0,0.05089]
[1776694733422,80.12,75319.45,0.0,-0.99958,0.0,0.05089]
[1776694733436,80.12,75319.45,0.0,-0.99958,0.0,0.05089]
[1776694733559,80.12,75319.45,0.0,-0.99958,0.0,0.05089]
[1776694733695,80.12,75319.45,0.0,-0.99958,0.0,0.05089]
[1776694734185,80.12,75319.8,0.0,-0.99958,0.0,0.05091]
[1776694734399,80.12,75319.8,0.0,-0.99958,0.0,0.05091]
[1776694734501,80.12,75316.63,0.0,-0.99958,0.0,0.05071]
[1776694735334,80.12,75313.89,0.0,-0.99959,0.0,0.05054]
[1776694736342,80.12,75311.27,0.0,-0.99959,0.0,0.05037]
[1776694738172,80.12,75311.27,0.0,-0.99959,0.0,0.05037]
[1776694737348,80.12,75308.23,0.0,-0.99959,0.0,0.05018]
[1776694738356,80.12,75290.66,0.0,-0.9996,0.0,0.0491]
[1776694739363,80.12,75285.22,0.0,-0.9996,0.0,0.04876]
[1776694740370,80.12,75284.35,0.0,-0.9996,0.0,0.04871]
[1776694741282,80.12,75284.35,0.0,-0.9996,0.0,0.04871]
[1776694741436,80.12,75284.35,0.0,-0.9996,0.0,0.04871]
[1776694741538,80.12,75283.59,0.0,-0.9996,0.0,0.04866]
[1776694743024,80.12,75283.59,0.0,-0.9996,0.0,0.04866]
[1776694743051,80.12,75283.59,0.0,-0.9996,0.0,0.04866]
[1776694743185,80.12,75283.59,0.0,-0.9996,0.0,0.04866]
[1776694743126,80.12,75282.53,0.0,-0.9996,0.0,0.0486]
[1776694743436,80.12,75282.53,0.0,-0.9996,0.0,0.0486]
[1776694743462,80.12,75283.12,0.0,-0.9996,0.0,0.04863]
[1776694744511,80.12,75283.12,0.0,-0.9996,0.0,0.04863]
[1776694744587,80.12,75304.93,0.0,-0.99959,0.0,0.04998]
[1776694745406,80.12,75322.19,0.0,-0.99958,0.0,0.05107]
[1776694746413,80.12,75323.91,0.0,-0.99958,0.0,0.05117]
[1776694747903,80.12,75323.91,0.0,-0.99958,0.0,0.05117]
[1776694748000,80.12,75324.66,0.0,-0.99958,0.0,0.05122]
[1776694749434,80.12,75321.16,0.0,-0.99958,0.0,0.051]
[1776694750441,80.12,75315.62,0.0,-0.99958,0.0,0.05065]
[1776694751391,80.12,75315.62,0.0,-0.99958,0.0,0.05065]
[1776694751397,80.12,75315.62,0.0,-0.99958,0.0,0.05065]
[1776694751436,80.12,75315.62,0.0,-0.99958,0.0,0.05065]
[1776694751591,80.12,75315.62,0.0,-0.99958,0.0,0.05065]
[1776694751692,80.12,75315.62,0.0,-0.99958,0.0,0.05065]
[1776694751699,80.12,75315.62,0.0,-0.99958,0.0,0.05065]
[1776694751937,80.12,75315.62,0.0,-0.99958,0.0,0.05065]
[1776694752017,80.12,75313.54,0.0,-0.99959,0.0,0.05052]
[1776694753461,80.12,75312.32,0.0,-0.99959,0.0,0.05044]
[1776694755476,80.12,75308.02,0.0,-0.99959,0.0,0.05017]
[1776694756483,80.12,75294.66,0.0,-0.9996,0.0,0.04934]
[1776694757489,80.12,75290.25,0.0,-0.9996,0.0,0.04907]
[1776694758497,80.12,75287.7,0.0,-0.9996,0.0,0.04891]
[1776694759689,80.12,75287.7,0.0,-0.9996,0.0,0.04891]
[1776694759711,80.12,75287.7,0.0,-0.9996,0.0,0.04891]
[1776694759861,80.12,75287.7,0.0,-0.9996,0.0,0.04891]
[1776694759938,80.12,75287.7,0.0,-0.9996,0.0,0.04891]
[1776694759980,80.12,75287.7,0.0,-0.9996,0.0,0.04891]
[1776694760193,80.12,75287.7,0.0,-0.9996,0.0,0.04891]
[1776694760066,80.12,75288.33,0.0,-0.9996,0.0,0.04895]
[1776694760511,80.12,75288.92,0.0,-0.9996,0.0,0.04899]
[1776694761518,80.12,75285.89,0.0,-0.9996,0.0,0.0488]
[1776694762525,80.12,75280.77,0.0,-0.9996,0.0,0.04849]
[1776694764125,80.12,75280.77,0.0,-0.9996,0.0,0.04849]
[1776694763531,80.12,75278.16,0.0,-0.9996,0.0,0.04833]
[1776694764649,80.12,75272.14,0.0,-0.99961,0.0,0.04797]
[1776694766569,80.12,75283.21,0.0,-0.9996,0.0,0.04864]
[1776694768045,80.12,75283.21,0.0,-0.9996,0.0,0.04864]
[1776694768142,80.12,75294.27,0.0,-0.9996,0.0,0.04932]
[1776694768583,80.12,75306.83,0.0,-0.99959,0.0,0.0501]
[1776694769950,80.12,75306.83,0.0,-0.99959,0.0,0.0501]
[1776694770041,80.12,75311.67,0.0,-0.99959,0.0,0.0504]
[1776694770597,80.12,75302.49,0.0,-0.99959,0.0,0.04983]
[1776694771504,80.12,75302.49,0.0,-0.99959,0.0,0.04983]
[1776694771575,80.12,75302.49,0.0,-0.99959,0.0,0.04983]
[1776694771729,80.12,75302.49,0.0,-0.99959,0.0,0.04983]
[1776694771873,80.12,75302.49,0.0,-0.99959,0.0,0.04983]
[1776694772005,80.12,75302.49,0.0,-0.99959,0.0,0.04983]
[1776694772024,80.12,75300.92,0.0,-0.99959,0.0,0.04944]
[1776694772611,80.12,75299.44,0.0,-0.9996,0.0,0.04935]
[1776694773848,80.12,75299.44,0.0,-0.9996,0.0,0.04935]
[1776694773947,80.12,75298.23,0.0,-0.9996,0.0,0.04927]
[1776694774624,80.12,75293.3,0.0,-0.9996,0.0,0.04897]
[1776694775395,80.12,75293.3,0.0,-0.9996,0.0,0.04897]
[1776694775403,80.12,75293.3,0.0,-0.9996,0.0,0.04897]
[1776694775440,80.12,75293.3,0.0,-0.9996,0.0,0.04897]
[1776694775632,80.12,75288.03,0.0,-0.9996,0.0,0.04865]
[1776694776656,80.12,75277.55,0.0,-0.99961,0.0,0.04802]
[1776694777661,80.12,75275.38,0.0,-0.99961,0.0,0.04789]
[1776694778669,80.12,75275.93,0.0,-0.99961,0.0,0.04792]
[1776694779846,80.12,75275.93,0.0,-0.99961,0.0,0.04792]
[1776694779931,80.12,75275.93,0.0,-0.99961,0.0,0.04792]
[1776694779940,80.12,75275.93,0.0,-0.99961,0.0,0.04792]
[1776694780054,80.12,75275.93,0.0,-0.99961,0.0,0.04792]
[1776694780167,80.12,75275.93,0.0,-0.99961,0.0,0.04792]
[1776694780193,80.12,75275.93,0.0,-0.99961,0.0,0.04792]
[1776694780155,80.12,75281.78,0.0,-0.99961,0.0,0.04827]
[1776694780283,80.12,75281.78,0.0,-0.99961,0.0,0.04827]
[1776694780438,80.12,75281.78,0.0,-0.99961,0.0,0.04827]
[1776694780683,80.12,75284.45,0.0,-0.9996,0.0,0.04843]
[1776694781700,80.12,75286.26,0.0,-0.9996,0.0,0.04854]
[1776694783714,80.12,75284.17,0.0,-0.9996,0.0,0.04842]
[1776694784600,80.12,75284.17,0.0,-0.9996,0.0,0.04842]
[1776694784608,80.12,75284.17,0.0,-0.9996,0.0,0.04842]
[1776694784721,80.12,75282.53,0.0,-0.9996,0.0,0.04832]
[1776694785728,80.12,75283.03,0.0,-0.9996,0.0,0.04835]
[1776694787166,80.12,75283.03,0.0,-0.9996,0.0,0.04835]
[1776694787197,80.12,75284.96,0.0,-0.9996,0.0,0.04846]
[1776694787743,80.12,75285.64,0.0,-0.9996,0.0,0.0485]
[1776694788387,80.12,75285.64,0.0,-0.9996,0.0,0.0485]
[1776694788436,80.12,75285.64,0.0,-0.9996,0.0,0.0485]
[1776694788543,80.12,75285.64,0.0,-0.9996,0.0,0.0485]
[1776694788689,80.12,75285.64,0.0,-0.9996,0.0,0.0485]
[1776694788696,80.12,75285.64,0.0,-0.9996,0.0,0.0485]
[1776694788928,80.12,75285.64,0.0,-0.9996,0.0,0.0485]
[1776694788944,80.12,75285.64,0.0,-0.9996,0.0,0.0485]
[1776694789029,80.12,75285.64,0.0,-0.9996,0.0,0.0485]
[1776694789191,80.12,75285.64,0.0,-0.9996,0.0,0.0485]
[1776694789758,80.12,75287.77,0.0,-0.9996,0.0,0.04863]
[1776694790764,80.12,75288.31,0.0,-0.9996,0.0,0.04867]
[1776694792778,80.12,75287.33,0.0,-0.9996,0.0,0.04861]
[1776694793786,80.12,75285.55,0.0,-0.9996,0.0,0.0485]
[1776694794271,80.12,75285.55,0.0,-0.9996,0.0,0.0485]
[1776694794392,80.12,75285.55,0.0,-0.9996,0.0,0.0485]
[1776694794435,80.12,75285.55,0.0,-0.9996,0.0,0.0485]
[1776694794668,80.12,75285.55,0.0,-0.9996,0.0,0.0485]
[1776694794702,80.12,75285.55,0.0,-0.9996,0.0,0.0485]
[1776694794859,80.12,75285.55,0.0,-0.9996,0.0,0.0485]
[1776694794937,80.12,75285.55,0.0,-0.9996,0.0,0.0485]
[1776694795062,80.12,75285.55,0.0,-0.9996,0.0,0.0485]
[1776694795203,80.12,75285.55,0.0,-0.9996,0.0,0.0485]
[1776694795163,80.12,75275.98,0.0,-0.99961,0.0,0.04792]
[1776694795251,80.12,75275.98,0.0,-0.99961,0.0,0.04792]
[1776694795435,80.12,75275.98,0.0,-0.99961,0.0,0.04792]
[1776694795800,80.12,75268.7,0.0,-0.99961,0.0,0.04749]
[1776694796868,80.12,75268.7,0.0,-0.99961,0.0,0.04749]
[1776694796911,80.12,75281.14,0.0,-0.99961,0.0,0.04823]
[1776694797819,80.12,75315.3,0.0,-0.99959,0.0,0.05034]
[1776694798521,80.12,75315.3,0.0,-0.99959,0.0,0.05034]
[1776694798834,80.12,75326.51,0.0,-0.99958,0.0,0.05104]
[1776694799832,80.12,75328.62,0.0,-0.99958,0.0,0.05118]
[1776694800534,80.12,75328.62,0.0,-0.99958,0.0,0.05118]
[1776694800854,80.12,75339.18,0.0,-0.99957,0.0,0.05186]
[1776694801855,80.12,75333.67,0.0,-0.99958,0.0,0.0515]
[1776694802701,80.12,75333.67,0.0,-0.99958,0.0,0.0515]
[1776694802863,80.12,75325.91,0.0,-0.99958,0.0,0.05101]
[1776694803869,80.12,75324.49,0.0,-0.99958,0.0,0.05092]
[1776694804497,80.12,75324.49,0.0,-0.99958,0.0,0.05092]
[1776694804880,80.12,75328.26,0.0,-0.99958,0.0,0.05116]
[1776694805886,80.12,75338.42,0.0,-0.99957,0.0,0.05181]
[1776694806893,80.12,75344.07,0.0,-0.99957,0.0,0.05217]
[1776694807900,80.12,75354.66,0.0,-0.99956,0.0,0.05286]
[1776694808906,80.12,75357.76,0.0,-0.99956,0.0,0.05307]
[1776694809918,80.12,75377.96,0.0,-0.99955,0.0,0.05441]
[1776694810489,80.12,75377.96,0.0,-0.99955,0.0,0.05441]
[1776694810589,80.12,75377.96,0.0,-0.99955,0.0,0.05441]
[1776694810921,80.12,75400.96,0.0,-0.99954,0.0,0.05598]
[1776694811941,80.12,75400.6,0.0,-0.99954,0.0,0.05596]
[1776694812948,80.12,75408.19,0.0,-0.99953,0.0,0.05648]
[1776694813959,80.12,75408.17,0.0,-0.99953,0.0,0.05648]
[1776694814550,80.12,75408.17,0.0,-0.99953,0.0,0.05648]
[1776694814967,80.12,75401.11,0.0,-0.99954,0.0,0.05599]
[1776694815973,80.12,75396.4,0.0,-0.99954,0.0,0.05567]
[1776694816714,80.12,75396.4,0.0,-0.99954,0.0,0.05567]
[1776694816979,80.12,75402.65,0.0,-0.99954,0.0,0.0561]
[1776694818062,80.12,75402.65,0.0,-0.99954,0.0,0.0561]
[1776694818122,80.12,75411.69,0.0,-0.99953,0.0,0.05673]
[1776694818997,80.12,75411.47,0.0,-0.99953,0.0,0.05671]
[1776694820020,80.12,75413.34,0.0,-0.99953,0.0,0.05684]
[1776694824030,80.12,75415.81,0.0,-0.99953,0.0,0.05701]
[1776694825040,80.12,75422.37,0.0,-0.99952,0.0,0.05748]
[1776694825413,80.12,75422.37,0.0,-0.99952,0.0,0.05748]
[1776694826053,80.12,75438.76,0.0,-0.99951,0.0,0.05865]
[1776694827060,80.12,75448.88,0.0,-0.99951,0.0,0.05938]
[1776694828067,80.12,75451.45,0.0,-0.99951,0.0,0.05957]
[1776694828892,80.12,75451.45,0.0,-0.99951,0.0,0.05957]
[1776694829084,80.12,75472.94,0.0,-0.99949,0.0,0.06116]
[1776694830113,80.12,75502.77,0.0,-0.99947,0.0,0.06343]
[1776694831122,80.12,75535.68,0.0,-0.99945,0.0,0.06565]
[1776694832133,80.12,75563.8,0.0,-0.99943,0.0,0.06793]
[1776694832921,80.12,75563.8,0.0,-0.99943,0.0,0.06793]
[1776694833145,80.12,75568.16,0.0,-0.99943,0.0,0.06829]
[1776694834153,80.12,75586.09,0.0,-0.99941,0.0,0.06978]
[1776694835310,80.12,75589.3,0.0,-0.99941,0.0,0.07005]
[1776694836180,80.12,75593.85,0.0,-0.99941,0.0,0.07044]
[1776694837187,80.12,75592.91,0.0,-0.99941,0.0,0.07036]
[1776694837423,80.12,75592.91,0.0,-0.99941,0.0,0.07036]
[1776694837857,80.12,75592.91,0.0,-0.99941,0.0,0.07036]
[1776694838277,80.12,75592.91,0.0,-0.99941,0.0,0.07036]
[1776694838322,80.12,75587.95,0.0,-0.99941,0.0,0.06994]
[1776694838495,80.12,75587.95,0.0,-0.99941,0.0,0.06994]
[1776694838557,80.12,75587.95,0.0,-0.99941,0.0,0.06994]
[1776694838870,80.12,75587.95,0.0,-0.99941,0.0,0.06994]
[1776694839203,80.12,75566.63,0.0,-0.99943,0.0,0.06816]
[1776694840212,80.12,75543.75,0.0,-0.99945,0.0,0.0663]
[1776694840850,80.12,75543.75,0.0,-0.99945,0.0,0.0663]
[1776694841223,80.12,75529.05,0.0,-0.99946,0.0,0.06512]
[1776694842230,80.12,75525.46,0.0,-0.99946,0.0,0.06484]
[1776694842700,80.12,75525.46,0.0,-0.99946,0.0,0.06484]
[1776694843250,80.12,75516.0,0.0,-0.99947,0.0,0.0641]
[1776694844045,80.12,75516.0,0.0,-0.99947,0.0,0.0641]
[1776694844258,80.12,75505.62,0.0,-0.99947,0.0,0.06329]
[1776694845265,80.12,75509.74,0.0,-0.99947,0.0,0.06361]
[1776694846272,80.12,75523.94,0.0,-0.99946,0.0,0.06472]
[1776694846722,80.12,75523.94,0.0,-0.99946,0.0,0.06472]
[1776694847280,80.12,75538.33,0.0,-0.99945,0.0,0.06586]
[1776694848300,80.12,75534.47,0.0,-0.99945,0.0,0.06555]
[1776694849304,80.12,75529.87,0.0,-0.99946,0.0,0.06519]
[1776694850106,80.12,75529.87,0.0,-0.99946,0.0,0.06519]
[1776694850314,80.12,75527.2,0.0,-0.99946,0.0,0.06498]
[1776694850701,80.12,75527.2,0.0,-0.99946,0.0,0.06498]
[1776694850836,80.12,75527.2,0.0,-0.99946,0.0,0.06498]
[1776694851329,80.12,75510.46,0.0,-0.99947,0.0,0.06367]
[1776694852331,80.12,75509.16,0.0,-0.99947,0.0,0.06357]
[1776694853361,80.12,75514.45,0.0,-0.99947,0.0,0.06398]
[1776694853998,80.12,75514.45,0.0,-0.99947,0.0,0.06398]
[1776694854345,80.12,75510.68,0.0,-0.99947,0.0,0.06368]
[1776694854695,80.12,75510.68,0.0,-0.99947,0.0,0.06368]
[1776694856359,80.12,75513.29,0.0,-0.99947,0.0,0.06389]
[1776694856709,80.12,75513.29,0.0,-0.99947,0.0,0.06389]
[1776694857366,80.12,75516.67,0.0,-0.99946,0.0,0.06415]
[1776694858373,80.12,75520.47,0.0,-0.99946,0.0,0.06445]
[1776694859380,80.12,75521.98,0.0,-0.99946,0.0,0.06457]
[1776694860387,80.12,75510.98,0.0,-0.99947,0.0,0.06371]
[1776694860932,80.12,75510.98,0.0,-0.99947,0.0,0.06371]
[1776694861394,80.12,75514.05,0.0,-0.99947,0.0,0.06395]
[1776694862403,80.12,75516.03,0.0,-0.99947,0.0,0.0641]
[1776694863409,80.12,75523.25,0.0,-0.99946,0.0,0.06467]
[1776694864143,80.12,75523.25,0.0,-0.99946,0.0,0.06467]
[1776694864416,80.12,75535.81,0.0,-0.99945,0.0,0.06566]
[1776694865423,80.12,75536.74,0.0,-0.99945,0.0,0.06573]
[1776694866430,80.12,75531.48,0.0,-0.99945,0.0,0.06532]
[1776694868446,80.12,75516.68,0.0,-0.99946,0.0,0.06415]
[1776694869452,80.12,75512.52,0.0,-0.99947,0.0,0.06383]
[1776694870459,80.12,75509.27,0.0,-0.99947,0.0,0.06357]
[1776694871466,80.12,75502.85,0.0,-0.99947,0.0,0.06308]
[1776694872474,80.12,75507.0,0.0,-0.99947,0.0,0.0634]
[1776694873480,80.12,75510.99,0.0,-0.99947,0.0,0.06371]
[1776694874498,80.12,75531.77,0.0,-0.99945,0.0,0.06534]
[1776694875803,80.12,75551.03,0.0,-0.99944,0.0,0.06688]
[1776694876502,80.12,75569.37,0.0,-0.99943,0.0,0.06839]
[1776694877573,80.12,75574.07,0.0,-0.99942,0.0,0.06878]
[1776694879423,80.12,75574.07,0.0,-0.99942,0.0,0.06878]
[1776694878516,80.12,75576.9,0.0,-0.99942,0.0,0.06901]
[1776694879523,80.12,75578.83,0.0,-0.99942,0.0,0.06917]
[1776694881447,80.12,75578.83,0.0,-0.99942,0.0,0.06917]
[1776694881452,80.12,75568.27,0.0,-0.99943,0.0,0.0683]
[1776694881541,80.12,75573.56,0.0,-0.99942,0.0,0.06873]
[1776694882549,80.12,75571.11,0.0,-0.99943,0.0,0.06853]
[1776694884563,80.12,75568.33,0.0,-0.99943,0.0,0.0683]
[1776694885693,80.12,75568.33,0.0,-0.99943,0.0,0.0683]
[1776694887484,80.12,75568.24,0.0,-0.99943,0.0,0.06829]
[1776694887591,80.12,75580.31,0.0,-0.99942,0.0,0.0693]
[1776694888600,80.12,75584.1,0.0,-0.99942,0.0,0.06962]
[1776694889607,80.12,75578.2,0.0,-0.99942,0.0,0.06912]
[1776694891438,80.12,75578.2,0.0,-0.99942,0.0,0.06912]
[1776694890614,80.12,75564.27,0.0,-0.99943,0.0,0.06797]
[1776694891621,80.12,75559.01,0.0,-0.99944,0.0,0.06716]
[1776694892627,80.12,75560.18,0.0,-0.99944,0.0,0.06726]
[1776694893634,80.12,75558.33,0.0,-0.99944,0.0,0.06711]
[1776694895649,80.12,75565.25,0.0,-0.99943,0.0,0.06767]
[1776694896656,80.12,75559.48,0.0,-0.99944,0.0,0.0672]
[1776694897663,80.12,75556.75,0.0,-0.99944,0.0,0.06698]
[1776694898669,80.12,75552.62,0.0,-0.99944,0.0,0.06664]
[1776694899677,80.12,75555.4,0.0,-0.99944,0.0,0.06687]
[1776694901294,80.12,75555.4,0.0,-0.99944,0.0,0.06687]
[1776694901476,80.12,75555.4,0.0,-0.99944,0.0,0.06687]
[1776694901691,80.12,75534.41,0.0,-0.99946,0.0,0.06519]
[1776694902618,80.12,75534.41,0.0,-0.99946,0.0,0.06519]
[1776694902724,80.12,75534.41,0.0,-0.99946,0.0,0.06519]
[1776694902939,80.12,75534.41,0.0,-0.99946,0.0,0.06519]
[1776694902999,80.12,75534.41,0.0,-0.99946,0.0,0.06519]
[1776694903024,80.12,75534.41,0.0,-0.99946,0.0,0.06519]
[1776694903188,80.12,75534.41,0.0,-0.99946,0.0,0.06519]
[1776694903195,80.12,75534.41,0.0,-0.99946,0.0,0.06519]
[1776694903278,80.12,75528.08,0.0,-0.99946,0.0,0.06469]
[1776694903611,80.12,75528.08,0.0,-0.99946,0.0,0.06469]
[1776694903688,80.12,75528.08,0.0,-0.99946,0.0,0.06469]
[1776694903782,80.12,75528.08,0.0,-0.99946,0.0,0.06469]
[1776694903943,80.12,75528.08,0.0,-0.99946,0.0,0.06469]
[1776694904171,80.12,75528.08,0.0,-0.99946,0.0,0.06469]
[1776694904196,80.12,75528.08,0.0,-0.99946,0.0,0.06469]
[1776694904298,80.12,75528.08,0.0,-0.99946,0.0,0.06469]
[1776694904415,80.12,75528.08,0.0,-0.99946,0.0,0.06469]
[1776694904436,80.12,75528.08,0.0,-0.99946,0.0,0.06469]
[1776694904498,80.12,75527.05,0.0,-0.99946,0.0,0.0646]
[1776694904539,80.12,75527.05,0.0,-0.99946,0.0,0.0646]
[1776694905444,80.12,75527.05,0.0,-0.99946,0.0,0.0646]
[1776694905475,80.12,75527.05,0.0,-0.99946,0.0,0.0646]
[1776694905464,80.12,75524.02,0.0,-0.99946,0.0,0.06437]
[1776694906918,80.12,75524.03,0.0,-0.99946,0.0,0.06437]
[1776694906993,80.12,75524.03,0.0,-0.99946,0.0,0.06437]
[1776694907020,80.12,75530.76,0.0,-0.99946,0.0,0.0649]
[1776694907738,80.12,75541.51,0.0,-0.99945,0.0,0.06575]
[1776694909218,80.12,75541.51,0.0,-0.99945,0.0,0.06575]
[1776694909327,80.12,75541.51,0.0,-0.99945,0.0,0.06575]
[1776694909429,80.12,75545.53,0.0,-0.99945,0.0,0.06607]
[1776694909764,80.12,75546.39,0.0,-0.99945,0.0,0.06614]
[1776694910814,80.12,75546.39,0.0,-0.99945,0.0,0.06614]
[1776694910944,80.12,75546.39,0.0,-0.99945,0.0,0.06614]
[1776694911041,80.12,75546.39,0.0,-0.99945,0.0,0.06614]
[1776694911153,80.12,75546.39,0.0,-0.99945,0.0,0.06614]
[1776694911301,80.12,75546.39,0.0,-0.99945,0.0,0.06614]
[1776694911381,80.12,75541.87,0.0,-0.99945,0.0,0.06578]
[1776694911936,80.12,75541.87,0.0,-0.99945,0.0,0.06578]
[1776694911940,80.12,75534.26,0.0,-0.99946,0.0,0.06517]
[1776694912785,80.12,75528.75,0.0,-0.99946,0.0,0.06474]
[1776694913802,80.12,75531.27,0.0,-0.99946,0.0,0.06494]
[1776694914804,80.12,75536.05,0.0,-0.99945,0.0,0.06532]
[1776694915811,80.12,75533.9,0.0,-0.99946,0.0,0.06514]
[1776694916818,80.12,75527.14,0.0,-0.99946,0.0,0.06461]
[1776694917825,80.12,75526.16,0.0,-0.99946,0.0,0.06453]
[1776694919499,80.12,75527.28,0.0,-0.99946,0.0,0.06462]
[1776694919839,80.12,75528.8,0.0,-0.99946,0.0,0.06474]
[1776694920846,80.12,75524.18,0.0,-0.99946,0.0,0.06438]
[1776694921853,80.12,75509.36,0.0,-0.99947,0.0,0.06323]
[1776694922860,80.12,75509.43,0.0,-0.99947,0.0,0.06323]
[1776694923867,80.12,75506.86,0.0,-0.99947,0.0,0.06303]
[1776694924874,80.12,75512.65,0.0,-0.99947,0.0,0.06348]
[1776694925881,80.12,75514.34,0.0,-0.99947,0.0,0.06361]
[1776694926888,80.12,75512.5,0.0,-0.99947,0.0,0.06347]
[1776694928902,80.12,75505.95,0.0,-0.99948,0.0,0.06296]
[1776694929909,80.12,75503.01,0.0,-0.99948,0.0,0.06274]
[1776694930920,80.12,75498.68,0.0,-0.99948,0.0,0.06241]
[1776694931927,80.12,75497.28,0.0,-0.99948,0.0,0.0623]
[1776694932934,80.12,75500.45,0.0,-0.99948,0.0,0.06254]
[1776694933941,80.12,75497.45,0.0,-0.99948,0.0,0.06231]
[1776694934948,80.12,75499.17,0.0,-0.99948,0.0,0.06244]
[1776694935958,80.12,75505.6,0.0,-0.99948,0.0,0.06294]
[1776694936967,80.12,75514.61,0.0,-0.99947,0.0,0.06363]
[1776694937974,80.12,75516.64,0.0,-0.99947,0.0,0.06379]
[1776694938981,80.12,75515.84,0.0,-0.99947,0.0,0.06373]
[1776694939988,80.12,75518.12,0.0,-0.99947,0.0,0.06391]
[1776694940995,80.12,75521.22,0.0,-0.99946,0.0,0.06415]
[1776694942014,80.12,75529.14,0.0,-0.99946,0.0,0.06477]
[1776694943011,80.12,75536.85,0.0,-0.99945,0.0,0.06538]
[1776694944021,80.12,75539.62,0.0,-0.99945,0.0,0.0656]
[1776694945026,80.12,75543.07,0.0,-0.99945,0.0,0.06588]
[1776694946033,80.12,75549.43,0.0,-0.99944,0.0,0.06639]
[1776694947040,80.12,75552.43,0.0,-0.99944,0.0,0.06663]
[1776694948054,80.12,75566.1,0.0,-0.99943,0.0,0.06774]
[1776694949058,80.12,75573.86,0.0,-0.99943,0.0,0.06838]
[1776694950067,80.12,75567.57,0.0,-0.99943,0.0,0.06786]
[1776694951074,80.12,75558.22,0.0,-0.99944,0.0,0.06673]
[1776694952081,80.12,75562.42,0.0,-0.99944,0.0,0.06707]
[1776694953469,80.12,75562.42,0.0,-0.99944,0.0,0.06707]
[1776694953560,80.12,75564.4,0.0,-0.99944,0.0,0.06723]
[1776694954099,80.12,75563.57,0.0,-0.99944,0.0,0.06716]
[1776694955105,80.12,75571.26,0.0,-0.99943,0.0,0.06779]
[1776694956113,80.12,75577.45,0.0,-0.99943,0.0,0.0683]
[1776694957120,80.12,75580.0,0.0,-0.99943,0.0,0.06851]
[1776694958132,80.12,75564.64,0.0,-0.99944,0.0,0.06725]
[1776694959137,80.12,75555.32,0.0,-0.99944,0.0,0.06649]
[1776694960144,80.12,75553.78,0.0,-0.99944,0.0,0.06637]
[1776694961151,80.12,75546.23,0.0,-0.99945,0.0,0.06576]
[1776694962158,80.12,75546.52,0.0,-0.99945,0.0,0.06578]
[1776694963165,80.12,75549.32,0.0,-0.99945,0.0,0.06601]
[1776694964172,80.12,75536.56,0.0,-0.99946,0.0,0.06499]
[1776694965179,80.12,75529.44,0.0,-0.99946,0.0,0.06443]
[1776694966185,80.12,75526.84,0.0,-0.99946,0.0,0.06423]
[1776694968208,80.12,75519.43,0.0,-0.99947,0.0,0.06365]
[1776694969207,80.12,75521.28,0.0,-0.99947,0.0,0.06379]
[1776694970215,80.12,75523.26,0.0,-0.99947,0.0,0.06395]
[1776694971222,80.12,75535.1,0.0,-0.99946,0.0,0.06488]
[1776694971654,80.12,75535.1,0.0,-0.99946,0.0,0.06488]
[1776694972229,80.12,75560.56,0.0,-0.99944,0.0,0.06692]
[1776694973242,80.12,75570.37,0.0,-0.99943,0.0,0.06772]
[1776694974247,80.12,75571.2,0.0,-0.99943,0.0,0.06779]
[1776694975256,80.12,75566.28,0.0,-0.99944,0.0,0.06738]
[1776694975632,80.12,75566.28,0.0,-0.99944,0.0,0.06738]
[1776694976265,80.12,75569.98,0.0,-0.99943,0.0,0.06768]
[1776694977272,80.12,75570.84,0.0,-0.99943,0.0,0.06776]
[1776694978279,80.12,75569.26,0.0,-0.99943,0.0,0.06763]
[1776694979285,80.12,75566.78,0.0,-0.99944,0.0,0.06742]
[1776694980318,80.12,75572.01,0.0,-0.99943,0.0,0.06785]
[1776694981317,80.12,75572.69,0.0,-0.99943,0.0,0.06791]
[1776694982324,80.12,75568.9,0.0,-0.99943,0.0,0.0676]
[1776694983331,80.12,75571.97,0.0,-0.99943,0.0,0.06785]
[1776694984338,80.12,75569.86,0.0,-0.99943,0.0,0.06768]
[1776694986355,80.12,75571.34,0.0,-0.99943,0.0,0.0678]
[1776694987362,80.12,75572.44,0.0,-0.99943,0.0,0.06789]
[1776694988394,80.12,75572.44,0.0,-0.99943,0.0,0.06789]
[1776694988450,80.12,75597.99,0.0,-0.99941,0.0,0.07002]
[1776694989376,80.12,75616.12,0.0,-0.9994,0.0,0.07157]
[1776694990390,80.12,75599.53,0.0,-0.99941,0.0,0.07015]
[1776694991395,80.12,75570.96,0.0,-0.99943,0.0,0.06777]
[1776694992265,80.12,75570.96,0.0,-0.99943,0.0,0.06777]
[1776694992402,80.12,75559.79,0.0,-0.99944,0.0,0.06685]
[1776694993409,80.12,75563.52,0.0,-0.99944,0.0,0.06716]
[1776694994416,80.12,75565.24,0.0,-0.99944,0.0,0.0673]
[1776694995423,80.12,75563.74,0.0,-0.99944,0.0,0.06717]
[1776694996430,80.12,75559.95,0.0,-0.99944,0.0,0.06687]
[1776694997437,80.12,75561.31,0.0,-0.99944,0.0,0.06698]
[1776694998398,80.12,75561.31,0.0,-0.99944,0.0,0.06698]
[1776694998443,80.12,75550.46,0.0,-0.99945,0.0,0.0661]
[1776694999456,80.12,75538.2,0.0,-0.99946,0.0,0.06512]
[1776695000461,80.12,75529.9,0.0,-0.99946,0.0,0.06447]
[1776695001468,80.12,75527.83,0.0,-0.99946,0.0,0.06431]
[1776695002107,80.12,75527.83,0.0,-0.99946,0.0,0.06431]
[1776695002474,80.12,75532.45,0.0,-0.99946,0.0,0.06467]
[1776695003481,80.12,75539.24,0.0,-0.99945,0.0,0.0652]
[1776695004488,80.12,75538.64,0.0,-0.99946,0.0,0.06516]
[1776695005496,80.12,75533.08,0.0,-0.99946,0.0,0.06472]
[1776695006503,80.12,75531.56,0.0,-0.99946,0.0,0.0646]
[1776695007510,80.12,75533.95,0.0,-0.99946,0.0,0.06479]
[1776695008517,80.12,75536.1,0.0,-0.99946,0.0,0.06496]
[1776695009524,80.12,75532.92,0.0,-0.99946,0.0,0.06471]
[1776695010531,80.12,75534.03,0.0,-0.99946,0.0,0.06479]
[1776695012546,80.12,75536.6,0.0,-0.99946,0.0,0.06463]
[1776695013553,80.12,75537.81,0.0,-0.99946,0.0,0.06473]
[1776695015567,80.12,75533.41,0.0,-0.99946,0.0,0.06438]
[1776695016574,80.12,75535.53,0.0,-0.99946,0.0,0.06455]
[1776695017583,80.12,75540.09,0.0,-0.99946,0.0,0.06491]
[1776695018589,80.12,75549.71,0.0,-0.99945,0.0,0.06567]
[1776695019595,80.12,75551.89,0.0,-0.99945,0.0,0.06585]
[1776695020603,80.12,75548.61,0.0,-0.99945,0.0,0.06559]
[1776695021611,80.12,75547.93,0.0,-0.99945,0.0,0.06553]
[1776695024631,80.12,75552.11,0.0,-0.99945,0.0,0.06587]
[1776695025638,80.12,75554.59,0.0,-0.99945,0.0,0.06606]
[1776695026645,80.12,75550.91,0.0,-0.99945,0.0,0.06577]
[1776695027652,80.12,75548.08,0.0,-0.99945,0.0,0.06554]
[1776695028659,80.12,75549.17,0.0,-0.99945,0.0,0.06563]
[1776695029666,80.12,75546.69,0.0,-0.99945,0.0,0.06543]
[1776695030673,80.12,75548.78,0.0,-0.99945,0.0,0.0656]
[1776695031680,80.12,75544.44,0.0,-0.99945,0.0,0.06525]
[1776695032692,80.12,75538.13,0.0,-0.99946,0.0,0.06475]
[1776695033696,80.12,75528.88,0.0,-0.99947,0.0,0.06403]
[1776695034703,80.12,75522.94,0.0,-0.99947,0.0,0.06357]
[1776695035709,80.12,75524.56,0.0,-0.99947,0.0,0.06369]
[1776695036716,80.12,75526.42,0.0,-0.99947,0.0,0.06384]
[1776695037724,80.12,75532.99,0.0,-0.99946,0.0,0.06435]
[1776695038731,80.12,75535.07,0.0,-0.99946,0.0,0.06451]
[1776695039738,80.12,75540.1,0.0,-0.99946,0.0,0.06491]
[1776695040745,80.12,75537.91,0.0,-0.99946,0.0,0.06474]
[1776695041782,80.12,75529.18,0.0,-0.99947,0.0,0.06405]
[1776695042766,80.12,75524.78,0.0,-0.99947,0.0,0.06371]
[1776695043773,80.12,75527.0,0.0,-0.99947,0.0,0.06388]
[1776695044780,80.12,75534.18,0.0,-0.99946,0.0,0.06444]
[1776695045787,80.12,75535.19,0.0,-0.99946,0.0,0.06452]
[1776695046794,80.12,75529.68,0.0,-0.99946,0.0,0.06409]
[1776695047802,80.12,75528.85,0.0,-0.99947,0.0,0.06403]
[1776695049817,80.12,75533.44,0.0,-0.99946,0.0,0.06439]
[1776695050794,80.12,75533.44,0.0,-0.99946,0.0,0.06439]
[1776695050894,80.12,75533.44,0.0,-0.99946,0.0,0.06439]
[1776695050936,80.12,75533.44,0.0,-0.99946,0.0,0.06439]
[1776695050994,80.12,75530.75,0.0,-0.99946,0.0,0.06417]
[1776695051831,80.12,75532.09,0.0,-0.99946,0.0,0.06428]
[1776695052838,80.12,75546.21,0.0,-0.99945,0.0,0.06539]
[1776695053845,80.12,75554.21,0.0,-0.99945,0.0,0.06603]
[1776695054852,80.12,75551.98,0.0,-0.99945,0.0,0.06586]
[1776695055859,80.12,75549.44,0.0,-0.99945,0.0,0.06565]
[1776695057664,80.12,75549.44,0.0,-0.99945,0.0,0.06565]
[1776695057689,80.12,75549.44,0.0,-0.99945,0.0,0.06565]
[1776695057695,80.12,75549.44,0.0,-0.99945,0.0,0.06565]
[1776695057167,80.12,75551.97,0.0,-0.99945,0.0,0.06585]
[1776695057868,80.12,75551.97,0.0,-0.99945,0.0,0.06585]
[1776695057935,80.12,75551.97,0.0,-0.99945,0.0,0.06585]
[1776695058037,80.12,75554.09,0.0,-0.99945,0.0,0.06602]
[1776695058880,80.12,75554.91,0.0,-0.99945,0.0,0.06609]
[1776695059888,80.12,75553.89,0.0,-0.99945,0.0,0.06601]
[1776695060895,80.12,75555.21,0.0,-0.99945,0.0,0.06611]
[1776695062909,80.12,75553.5,0.0,-0.99945,0.0,0.06598]
[1776695064044,80.12,75553.5,0.0,-0.99945,0.0,0.06598]
[1776695064052,80.12,75553.5,0.0,-0.99945,0.0,0.06598]
[1776695064194,80.12,75553.5,0.0,-0.99945,0.0,0.06598]
[1776695065930,80.12,75551.58,0.0,-0.99945,0.0,0.06582]
[1776695066750,80.12,75551.58,0.0,-0.99945,0.0,0.06582]
[1776695066839,80.12,75551.58,0.0,-0.99945,0.0,0.06582]
[1776695066936,80.12,75551.58,0.0,-0.99945,0.0,0.06582]
[1776695067550,80.12,75549.04,0.0,-0.99945,0.0,0.06562]
[1776695068951,80.12,75544.84,0.0,-0.99945,0.0,0.06529]
[1776695069958,80.12,75545.46,0.0,-0.99945,0.0,0.06533]
[1776695071577,80.12,75545.46,0.0,-0.99945,0.0,0.06533]
[1776695071687,80.12,75545.46,0.0,-0.99945,0.0,0.06533]
[1776695071693,80.12,75545.46,0.0,-0.99945,0.0,0.06533]
[1776695071678,80.12,75547.25,0.0,-0.99946,0.0,0.06511]
[1776695071940,80.12,75547.25,0.0,-0.99946,0.0,0.06511]
[1776695071972,80.12,75544.78,0.0,-0.99946,0.0,0.06492]
[1776695072981,80.12,75543.88,0.0,-0.99946,0.0,0.06485]
[1776695074993,80.12,75546.53,0.0,-0.99946,0.0,0.06506]
[1776695077007,80.12,75540.91,0.0,-0.99946,0.0,0.06461]
[1776695078014,80.12,75529.88,0.0,-0.99947,0.0,0.06375]
[1776695079021,80.12,75526.6,0.0,-0.99947,0.0,0.06349]
[1776695080028,80.12,75530.9,0.0,-0.99947,0.0,0.06383]
[1776695081269,80.12,75530.9,0.0,-0.99947,0.0,0.06383]
[1776695081379,80.12,75530.9,0.0,-0.99947,0.0,0.06383]
[1776695081441,80.12,75530.9,0.0,-0.99947,0.0,0.06383]
[1776695081538,80.12,75533.31,0.0,-0.99947,0.0,0.06402]
[1776695083050,80.12,75531.51,0.0,-0.99947,0.0,0.06388]
[1776695084058,80.12,75545.36,0.0,-0.99946,0.0,0.06496]
[1776695085065,80.12,75556.52,0.0,-0.99945,0.0,0.06585]
[1776695086071,80.12,75555.29,0.0,-0.99945,0.0,0.06575]
[1776695087055,80.12,75555.29,0.0,-0.99945,0.0,0.06575]
[1776695087061,80.12,75555.29,0.0,-0.99945,0.0,0.06575]
[1776695087191,80.12,75555.29,0.0,-0.99945,0.0,0.06575]
[1776695087267,80.12,75551.99,0.0,-0.99945,0.0,0.06549]
[1776695088086,80.12,75550.91,0.0,-0.99945,0.0,0.0654]
[1776695089093,80.12,75553.49,0.0,-0.99945,0.0,0.06561]
[1776695091113,80.12,75556.78,0.0,-0.99945,0.0,0.06587]
[1776695092120,80.12,75563.26,0.0,-0.99944,0.0,0.06639]
[1776695093127,80.12,75562.8,0.0,-0.99944,0.0,0.06636]
[1776695093932,80.12,75562.8,0.0,-0.99944,0.0,0.06636]
[1776695094020,80.12,75562.8,0.0,-0.99944,0.0,0.06636]
[1776695094135,80.12,75562.8,0.0,-0.99944,0.0,0.06636]
[1776695094192,80.12,75562.8,0.0,-0.99944,0.0,0.06636]
[1776695094294,80.12,75558.99,0.0,-0.99945,0.0,0.06605]
[1776695095141,80.12,75557.04,0.0,-0.99945,0.0,0.06589]
[1776695096624,80.12,75556.13,0.0,-0.99945,0.0,0.06582]
[1776695098566,80.12,75555.83,0.0,-0.99945,0.0,0.0658]
[1776695098664,80.12,75555.83,0.0,-0.99945,0.0,0.0658]
[1776695098691,80.12,75555.83,0.0,-0.99945,0.0,0.0658]
[1776695099168,80.12,75559.71,0.0,-0.99945,0.0,0.06611]
[1776695100176,80.12,75561.32,0.0,-0.99945,0.0,0.06624]
[1776695102190,80.12,75562.67,0.0,-0.99944,0.0,0.06635]
[1776695103197,80.12,75563.31,0.0,-0.99944,0.0,0.0664]
[1776695104479,80.12,75563.31,0.0,-0.99944,0.0,0.0664]
[1776695104578,80.12,75563.31,0.0,-0.99944,0.0,0.0664]
[1776695104690,80.12,75563.31,0.0,-0.99944,0.0,0.0664]
[1776695104717,80.12,75563.31,0.0,-0.99944,0.0,0.0664]
[1776695104679,80.12,75558.26,0.0,-0.99945,0.0,0.06599]
[1776695104936,80.12,75558.26,0.0,-0.99945,0.0,0.06599]
[1776695105210,80.12,75553.68,0.0,-0.99945,0.0,0.06562]
[1776695106218,80.12,75544.37,0.0,-0.99946,0.0,0.06489]
[1776695107225,80.12,75540.4,0.0,-0.99946,0.0,0.06457]
[1776695108231,80.12,75534.95,0.0,-0.99946,0.0,0.06414]
[1776695109239,80.12,75528.06,0.0,-0.99947,0.0,0.06361]
[1776695110245,80.12,75526.43,0.0,-0.99947,0.0,0.06348]
[1776695111253,80.12,75530.87,0.0,-0.99947,0.0,0.06383]
[1776695112106,80.12,75530.87,0.0,-0.99947,0.0,0.06383]
[1776695112194,80.12,75530.87,0.0,-0.99947,0.0,0.06383]
[1776695112232,80.12,75530.87,0.0,-0.99947,0.0,0.06383]
[1776695112306,80.12,75530.87,0.0,-0.99947,0.0,0.06383]
[1776695112400,80.12,75532.01,0.0,-0.99947,0.0,0.06391]
[1776695113267,80.12,75537.97,0.0,-0.99946,0.0,0.06438]
[1776695114273,80.12,75540.84,0.0,-0.99946,0.0,0.06461]
[1776695116288,80.12,75544.48,0.0,-0.99946,0.0,0.06489]
[1776695116901,80.12,75544.48,0.0,-0.99946,0.0,0.06489]
[1776695116935,80.12,75544.48,0.0,-0.99946,0.0,0.06489]
[1776695116943,80.12,75544.48,0.0,-0.99946,0.0,0.06489]
[1776695117081,80.12,75544.48,0.0,-0.99946,0.0,0.06489]
[1776695117192,80.12,75544.48,0.0,-0.99946,0.0,0.06489]
[1776695118302,80.12,75540.71,0.0,-0.99946,0.0,0.0646]
[1776695119309,80.12,75541.4,0.0,-0.99946,0.0,0.06465]
[1776695120316,80.12,75539.94,0.0,-0.99946,0.0,0.06454]
[1776695121469,80.12,75539.94,0.0,-0.99946,0.0,0.06454]
[1776695121586,80.12,75539.94,0.0,-0.99946,0.0,0.06454]
[1776695121690,80.12,75539.94,0.0,-0.99946,0.0,0.06454]
[1776695121692,80.12,75539.94,0.0,-0.99946,0.0,0.06454]
[1776695121636,80.12,75537.93,0.0,-0.99946,0.0,0.06438]
[1776695121937,80.12,75537.93,0.0,-0.99946,0.0,0.06438]
[1776695124344,80.12,75531.5,0.0,-0.99947,0.0,0.06387]
[1776695126361,80.12,75531.46,0.0,-0.99947,0.0,0.06387]
[1776695126367,80.12,75531.46,0.0,-0.99947,0.0,0.06387]
[1776695126435,80.12,75531.46,0.0,-0.99947,0.0,0.06387]
[1776695126493,80.12,75533.33,0.0,-0.99947,0.0,0.06402]
[1776695127365,80.12,75535.92,0.0,-0.99946,0.0,0.06422]
[1776695128371,80.12,75538.84,0.0,-0.99946,0.0,0.06445]
[1776695129379,80.12,75537.86,0.0,-0.99946,0.0,0.06437]
[1776695130386,80.12,75529.99,0.0,-0.99947,0.0,0.06376]
[1776695131393,80.12,75521.4,0.0,-0.99948,0.0,0.06274]
[1776695132401,80.12,75519.52,0.0,-0.99948,0.0,0.06259]
[1776695133408,80.12,75525.99,0.0,-0.99947,0.0,0.06309]
[1776695134211,80.12,75525.99,0.0,-0.99947,0.0,0.06309]
[1776695134338,80.12,75525.99,0.0,-0.99947,0.0,0.06309]
[1776695134439,80.12,75525.99,0.0,-0.99947,0.0,0.06309]
[1776695134507,80.12,75526.87,0.0,-0.99947,0.0,0.06316]
[1776695135422,80.12,75529.85,0.0,-0.99947,0.0,0.06339]
[1776695136429,80.12,75529.03,0.0,-0.99947,0.0,0.06333]
[1776695137436,80.12,75535.35,0.0,-0.99947,0.0,0.06382]
[1776695138665,80.12,75535.35,0.0,-0.99947,0.0,0.06382]
[1776695138674,80.12,75535.35,0.0,-0.99947,0.0,0.06382]
[1776695138694,80.12,75535.35,0.0,-0.99947,0.0,0.06382]
[1776695138764,80.12,75538.66,0.0,-0.99946,0.0,0.06408]
[1776695139450,80.12,75540.84,0.0,-0.99946,0.0,0.06425]
[1776695140717,80.12,75545.93,0.0,-0.99946,0.0,0.06465]
[1776695141463,80.12,75547.16,0.0,-0.99946,0.0,0.06474]
[1776695142471,80.12,75551.48,0.0,-0.99946,0.0,0.06508]
[1776695144487,80.12,75553.31,0.0,-0.99945,0.0,0.06523]
[1776695145742,80.12,75553.31,0.0,-0.99945,0.0,0.06523]
[1776695145774,80.12,75552.08,0.0,-0.99945,0.0,0.06513]
[1776695145924,80.12,75552.08,0.0,-0.99945,0.0,0.06513]
[1776695145936,80.12,75552.08,0.0,-0.99945,0.0,0.06513]
[1776695146500,80.12,75545.13,0.0,-0.99946,0.0,0.06458]
[1776695147508,80.12,75543.6,0.0,-0.99946,0.0,0.06446]
[1776695149521,80.12,75557.97,0.0,-0.99945,0.0,0.0656]
[1776695150662,80.12,75557.97,0.0,-0.99945,0.0,0.0656]
[1776695150687,80.12,75557.97,0.0,-0.99945,0.0,0.0656]
[1776695150795,80.12,75557.97,0.0,-0.99945,0.0,0.0656]
[1776695150792,80.12,75560.78,0.0,-0.99945,0.0,0.06583]
[1776695150935,80.12,75560.78,0.0,-0.99945,0.0,0.06583]
[1776695151537,80.12,75568.41,0.0,-0.99944,0.0,0.06644]
[1776695152544,80.12,75572.44,0.0,-0.99944,0.0,0.06677]
[1776695154558,80.12,75585.87,0.0,-0.99943,0.0,0.06786]
[1776695155236,80.12,75585.87,0.0,-0.99943,0.0,0.06786]
[1776695155565,80.12,75606.49,0.0,-0.99941,0.0,0.06958]
[1776695156572,80.12,75610.27,0.0,-0.99941,0.0,0.0699]
[1776695159593,80.12,75619.32,0.0,-0.99941,0.0,0.07067]
[1776695160600,80.12,75622.41,0.0,-0.9994,0.0,0.07093]
[1776695161742,80.12,75622.41,0.0,-0.9994,0.0,0.07093]
[1776695161607,80.12,75623.41,0.0,-0.9994,0.0,0.07102]
[1776695163001,80.12,75622.91,0.0,-0.9994,0.0,0.07097]
[1776695163135,80.12,75622.91,0.0,-0.9994,0.0,0.07097]
[1776695163626,80.12,75632.32,0.0,-0.9994,0.0,0.07178]
[1776695164632,80.12,75638.37,0.0,-0.99939,0.0,0.07231]
[1776695165639,80.12,75635.07,0.0,-0.99939,0.0,0.07202]
[1776695166195,80.12,75635.07,0.0,-0.99939,0.0,0.07202]
[1776695166436,80.12,75635.07,0.0,-0.99939,0.0,0.07202]
[1776695166646,80.12,75636.4,0.0,-0.99939,0.0,0.07214]
[1776695167653,80.12,75638.96,0.0,-0.99939,0.0,0.07236]
[1776695168659,80.12,75640.54,0.0,-0.99939,0.0,0.0725]
[1776695169667,80.12,75643.42,0.0,-0.99939,0.0,0.07275]
[1776695170676,80.12,75644.17,0.0,-0.99939,0.0,0.07282]
[1776695171683,80.12,75643.28,0.0,-0.99939,0.0,0.07274]
[1776695172575,80.12,75643.28,0.0,-0.99939,0.0,0.07274]
[1776695172596,80.12,75643.28,0.0,-0.99939,0.0,0.07274]
[1776695172736,80.12,75643.28,0.0,-0.99939,0.0,0.07274]
[1776695172838,80.12,75648.83,0.0,-0.99938,0.0,0.07323]
[1776695172884,80.12,75648.83,0.0,-0.99938,0.0,0.07323]
[1776695173032,80.12,75648.83,0.0,-0.99938,0.0,0.07323]
[1776695173157,80.12,75648.83,0.0,-0.99938,0.0,0.07323]
[1776695173361,80.12,75648.83,0.0,-0.99938,0.0,0.07323]
[1776695173473,80.12,75648.83,0.0,-0.99938,0.0,0.07323]
[1776695173650,80.12,75648.83,0.0,-0.99938,0.0,0.07323]
[1776695173698,80.12,75658.95,0.0,-0.99937,0.0,0.07412]
[1776695174705,80.12,75656.62,0.0,-0.99938,0.0,0.07392]
[1776695175711,80.12,75656.25,0.0,-0.99938,0.0,0.07388]
[1776695176719,80.12,75655.39,0.0,-0.99938,0.0,0.07381]
[1776695177726,80.12,75656.26,0.0,-0.99938,0.0,0.07388]
[1776695178732,80.12,75655.49,0.0,-0.99938,0.0,0.07382]
[1776695179740,80.12,75652.03,0.0,-0.99938,0.0,0.07351]
[1776695180747,80.12,75646.3,0.0,-0.99938,0.0,0.073]
[1776695181754,80.12,75645.05,0.0,-0.99939,0.0,0.07289]
[1776695182761,80.12,75646.7,0.0,-0.99938,0.0,0.07304]
[1776695183768,80.12,75643.62,0.0,-0.99939,0.0,0.07277]
[1776695184775,80.12,75647.77,0.0,-0.99938,0.0,0.07313]
[1776695185782,80.12,75651.95,0.0,-0.99938,0.0,0.0735]
[1776695186796,80.12,75684.26,0.0,-0.99935,0.0,0.07641]
[1776695187000,80.12,75684.26,0.0,-0.99935,0.0,0.07641]
[1776695187862,80.12,75738.08,0.0,-0.99931,0.0,0.08148]
[1776695188810,80.12,75750.3,0.0,-0.9993,0.0,0.08267]
[1776695189817,80.12,75755.74,0.0,-0.99929,0.0,0.08321]
[1776695190559,80.12,75755.74,0.0,-0.99929,0.0,0.08321]
[1776695190840,80.12,75780.65,0.0,-0.99927,0.0,0.0857]
[1776695191846,80.12,75776.91,0.0,-0.99928,0.0,0.08487]
[1776695192854,80.12,75759.88,0.0,-0.99929,0.0,0.08317]
[1776695193860,80.12,75759.65,0.0,-0.99929,0.0,0.08315]
[1776695195106,80.12,75759.15,0.0,-0.99929,0.0,0.0831]
[1776695195967,80.12,75738.58,0.0,-0.99931,0.0,0.08109]
[1776695196886,80.12,75724.51,0.0,-0.99932,0.0,0.07974]
[1776695197897,80.12,75716.78,0.0,-0.99933,0.0,0.07901]
[1776695199116,80.12,75716.78,0.0,-0.99933,0.0,0.07901]
[1776695199216,80.12,75719.92,0.0,-0.99933,0.0,0.07931]
[1776695201218,80.12,75718.97,0.0,-0.99933,0.0,0.07922]
[1776695201247,80.12,75710.65,0.0,-0.99933,0.0,0.07843]
[1776695201925,80.12,75709.54,0.0,-0.99934,0.0,0.07833]
[1776695203467,80.12,75709.54,0.0,-0.99934,0.0,0.07833]
[1776695203695,80.12,75709.54,0.0,-0.99934,0.0,0.07833]
[1776695203770,80.12,75715.41,0.0,-0.99933,0.0,0.07888]
[1776695203941,80.12,75719.25,0.0,-0.99933,0.0,0.07924]
[1776695204948,80.12,75726.06,0.0,-0.99932,0.0,0.07989]
[1776695206107,80.12,75726.06,0.0,-0.99932,0.0,0.07989]
[1776695206320,80.12,75726.06,0.0,-0.99932,0.0,0.07989]
[1776695206399,80.12,75742.51,0.0,-0.99931,0.0,0.08147]
[1776695206968,80.12,75753.47,0.0,-0.9993,0.0,0.08254]
[1776695207974,80.12,75744.35,0.0,-0.99931,0.0,0.08165]
[1776695208982,80.12,75740.17,0.0,-0.99931,0.0,0.08125]
[1776695209988,80.12,75730.79,0.0,-0.99932,0.0,0.08034]
[1776695210996,80.12,75719.45,0.0,-0.99933,0.0,0.07926]
[1776695212007,80.12,75719.37,0.0,-0.99933,0.0,0.07925]
[1776695213175,80.12,75719.37,0.0,-0.99933,0.0,0.07925]
[1776695213225,80.12,75719.37,0.0,-0.99933,0.0,0.07925]
[1776695213699,80.12,75719.37,0.0,-0.99933,0.0,0.07925]
[1776695213726,80.12,75722.7,0.0,-0.99932,0.0,0.07957]
[1776695214019,80.12,75735.09,0.0,-0.99931,0.0,0.08075]
[1776695215027,80.12,75738.09,0.0,-0.99931,0.0,0.08104]
[1776695216034,80.12,75734.58,0.0,-0.99931,0.0,0.08071]
[1776695217194,80.12,75734.58,0.0,-0.99931,0.0,0.08071]
[1776695217247,80.12,75721.88,0.0,-0.99932,0.0,0.07949]
[1776695218048,80.12,75714.89,0.0,-0.99933,0.0,0.07883]
[1776695219204,80.12,75714.89,0.0,-0.99933,0.0,0.07883]
[1776695219271,80.12,75709.72,0.0,-0.99934,0.0,0.07835]
[1776695221223,80.12,75708.3,0.0,-0.99934,0.0,0.07821]
[1776695221755,80.12,75708.3,0.0,-0.99934,0.0,0.07821]
[1776695221780,80.12,75713.59,0.0,-0.99933,0.0,0.07871]
[1776695221936,80.12,75713.59,0.0,-0.99933,0.0,0.07871]
[1776695222083,80.12,75711.15,0.0,-0.99933,0.0,0.07848]
[1776695223089,80.12,75708.45,0.0,-0.99934,0.0,0.07823]
[1776695224097,80.12,75705.84,0.0,-0.99934,0.0,0.07798]
[1776695225104,80.12,75703.3,0.0,-0.99934,0.0,0.07775]
[1776695226120,80.12,75692.5,0.0,-0.99935,0.0,0.07675]
[1776695227127,80.12,75690.55,0.0,-0.99935,0.0,0.07657]
[1776695228134,80.12,75696.09,0.0,-0.99935,0.0,0.07708]
[1776695229141,80.12,75685.95,0.0,-0.99936,0.0,0.07615]
[1776695230148,80.12,75667.51,0.0,-0.99937,0.0,0.07448]
[1776695231184,80.12,75654.36,0.0,-0.99938,0.0,0.07331]
[1776695232180,80.12,75652.28,0.0,-0.99938,0.0,0.07313]
[1776695233187,80.12,75646.92,0.0,-0.99939,0.0,0.07266]
[1776695234194,80.12,75639.55,0.0,-0.99939,0.0,0.07202]
[1776695235201,80.12,75637.4,0.0,-0.99939,0.0,0.07183]
[1776695236208,80.12,75628.73,0.0,-0.9994,0.0,0.07108]
[1776695237215,80.12,75611.93,0.0,-0.99941,0.0,0.06965]
[1776695238222,80.12,75603.35,0.0,-0.99942,0.0,0.06893]
[1776695239229,80.12,75607.94,0.0,-0.99942,0.0,0.06932]
[1776695240236,80.12,75603.82,0.0,-0.99942,0.0,0.06897]
[1776695241243,80.12,75600.7,0.0,-0.99942,0.0,0.06871]
[1776695242249,80.12,75602.41,0.0,-0.99942,0.0,0.06885]
[1776695246280,80.12,75605.21,0.0,-0.99942,0.0,0.06909]
[1776695247287,80.12,75608.93,0.0,-0.99942,0.0,0.0694]
[1776695248294,80.12,75610.52,0.0,-0.99942,0.0,0.06953]
[1776695249301,80.12,75607.99,0.0,-0.99942,0.0,0.06932]
[1776695251316,80.12,75608.08,0.0,-0.99942,0.0,0.06895]
[1776695252323,80.12,75606.56,0.0,-0.99942,0.0,0.06882]
[1776695254337,80.12,75604.79,0.0,-0.99942,0.0,0.06867]
[1776695256351,80.12,75606.34,0.0,-0.99942,0.0,0.0688]
[1776695257358,80.12,75604.21,0.0,-0.99942,0.0,0.06862]
[1776695258365,80.12,75590.69,0.0,-0.99943,0.0,0.06751]
[1776695259380,80.12,75584.97,0.0,-0.99944,0.0,0.06704]
[1776695260396,80.12,75587.65,0.0,-0.99944,0.0,0.06726]
[1776695264948,80.12,75586.97,0.0,-0.99944,0.0,0.0672]
[1776695264994,80.12,75588.24,0.0,-0.99943,0.0,0.06731]
[1776695265135,80.12,75588.24,0.0,-0.99943,0.0,0.06731]
[1776695265190,80.12,75588.24,0.0,-0.99943,0.0,0.06731]
[1776695265223,80.12,75588.24,0.0,-0.99943,0.0,0.06731]
[1776695265355,80.12,75588.24,0.0,-0.99943,0.0,0.06731]
[1776695265441,80.12,75588.24,0.0,-0.99943,0.0,0.06731]
[1776695265458,80.12,75588.24,0.0,-0.99943,0.0,0.06731]
[1776695265496,80.12,75591.23,0.0,-0.99943,0.0,0.06755]
[1776695267516,80.12,75591.09,0.0,-0.99943,0.0,0.06754]
[1776695267609,80.12,75587.82,0.0,-0.99944,0.0,0.06727]
[1776695269202,80.12,75586.52,0.0,-0.99944,0.0,0.06717]
[1776695269452,80.12,75585.24,0.0,-0.99944,0.0,0.06706]
[1776695271466,80.12,75578.37,0.0,-0.99944,0.0,0.0665]
[1776695272473,80.12,75572.3,0.0,-0.99945,0.0,0.06601]
[1776695274487,80.12,75573.79,0.0,-0.99945,0.0,0.06613]
[1776695275656,80.12,75573.79,0.0,-0.99945,0.0,0.06613]
[1776695275670,80.12,75573.79,0.0,-0.99945,0.0,0.06613]
[1776695275692,80.12,75573.79,0.0,-0.99945,0.0,0.06613]
[1776695276813,80.12,75574.15,0.0,-0.99945,0.0,0.06616]
[1776695276935,80.12,75574.15,0.0,-0.99945,0.0,0.06616]
[1776695276904,80.12,75574.56,0.0,-0.99944,0.0,0.0662]
[1776695277509,80.12,75571.09,0.0,-0.99945,0.0,0.06592]
[1776695278516,80.12,75567.92,0.0,-0.99945,0.0,0.06566]
[1776695279523,80.12,75562.35,0.0,-0.99945,0.0,0.06522]
[1776695281537,80.12,75561.36,0.0,-0.99945,0.0,0.06514]
[1776695282544,80.12,75558.7,0.0,-0.99946,0.0,0.06493]
[1776695283551,80.12,75560.89,0.0,-0.99945,0.0,0.0651]
[1776695286548,80.12,75560.14,0.0,-0.99946,0.0,0.06504]
[1776695286656,80.12,75560.14,0.0,-0.99946,0.0,0.06504]
[1776695286690,80.12,75560.14,0.0,-0.99946,0.0,0.06504]
[1776695286820,80.12,75560.14,0.0,-0.99946,0.0,0.06504]
[1776695286943,80.12,75560.14,0.0,-0.99946,0.0,0.06504]
[1776695287045,80.12,75559.79,0.0,-0.99946,0.0,0.06502]
[1776695287159,80.12,75559.79,0.0,-0.99946,0.0,0.06502]
[1776695287190,80.12,75559.79,0.0,-0.99946,0.0,0.06502]
[1776695287262,80.12,75559.79,0.0,-0.99946,0.0,0.06502]
[1776695287407,80.12,75559.79,0.0,-0.99946,0.0,0.06502]
[1776695287436,80.12,75559.79,0.0,-0.99946,0.0,0.06502]
[1776695287622,80.12,75559.79,0.0,-0.99946,0.0,0.06502]
[1776695287821,80.12,75559.79,0.0,-0.99946,0.0,0.06502]
[1776695287936,80.12,75559.79,0.0,-0.99946,0.0,0.06502]
[1776695287942,80.12,75559.79,0.0,-0.99946,0.0,0.06502]
[1776695288047,80.12,75559.94,0.0,-0.99946,0.0,0.06503]
[1776695288184,80.12,75559.94,0.0,-0.99946,0.0,0.06503]
[1776695288191,80.12,75559.94,0.0,-0.99946,0.0,0.06503]
[1776695288309,80.12,75559.94,0.0,-0.99946,0.0,0.06503]
[1776695288475,80.12,75559.94,0.0,-0.99946,0.0,0.06503]
[1776695288603,80.12,75559.94,0.0,-0.99946,0.0,0.06503]
[1776695288690,80.12,75559.94,0.0,-0.99946,0.0,0.06503]
[1776695288737,80.12,75559.94,0.0,-0.99946,0.0,0.06503]
[1776695288881,80.12,75559.94,0.0,-0.99946,0.0,0.06503]
[1776695288937,80.12,75559.94,0.0,-0.99946,0.0,0.06503]
[1776695289005,80.12,75560.41,0.0,-0.99945,0.0,0.06506]
[1776695289116,80.12,75560.41,0.0,-0.99945,0.0,0.06506]
[1776695289194,80.12,75560.41,0.0,-0.99945,0.0,0.06506]
[1776695289243,80.12,75560.41,0.0,-0.99945,0.0,0.06506]
[1776695290600,80.12,75554.87,0.0,-0.99946,0.0,0.06463]
[1776695291606,80.12,75550.68,0.0,-0.99946,0.0,0.0643]
[1776695293187,80.12,75549.57,0.0,-0.99946,0.0,0.06421]
[1776695293460,80.12,75549.57,0.0,-0.99946,0.0,0.06421]
[1776695293652,80.12,75549.57,0.0,-0.99946,0.0,0.06421]
[1776695293777,80.12,75549.57,0.0,-0.99946,0.0,0.06421]
[1776695293937,80.12,75549.57,0.0,-0.99946,0.0,0.06421]
[1776695293981,80.12,75543.48,0.0,-0.99947,0.0,0.06373]
[1776695294094,80.12,75543.48,0.0,-0.99947,0.0,0.06373]
[1776695294187,80.12,75543.48,0.0,-0.99947,0.0,0.06373]
[1776695294332,80.12,75543.48,0.0,-0.99947,0.0,0.06373]
[1776695294446,80.12,75543.48,0.0,-0.99947,0.0,0.06373]
[1776695294694,80.12,75543.48,0.0,-0.99947,0.0,0.06373]
[1776695294741,80.12,75538.4,0.0,-0.99947,0.0,0.06334]
[1776695295903,80.12,75538.4,0.0,-0.99947,0.0,0.06334]
[1776695295937,80.12,75538.4,0.0,-0.99947,0.0,0.06334]
[1776695295921,80.12,75538.3,0.0,-0.99947,0.0,0.06333]
[1776695296210,80.12,75538.3,0.0,-0.99947,0.0,0.06333]
[1776695297423,80.12,75538.4,0.0,-0.99947,0.0,0.06334]
[1776695297650,80.12,75527.25,0.0,-0.99948,0.0,0.06248]
[1776695298657,80.12,75523.06,0.0,-0.99948,0.0,0.06216]
[1776695299664,80.12,75515.59,0.0,-0.99949,0.0,0.0616]
[1776695300671,80.12,75516.0,0.0,-0.99949,0.0,0.06163]
[1776695301161,80.12,75516.0,0.0,-0.99949,0.0,0.06163]
[1776695302686,80.12,75513.05,0.0,-0.99949,0.0,0.0614]
[1776695303030,80.12,75513.05,0.0,-0.99949,0.0,0.0614]
[1776695303693,80.12,75515.09,0.0,-0.99949,0.0,0.06156]
[1776695304700,80.12,75516.63,0.0,-0.99949,0.0,0.06167]
[1776695307721,80.12,75518.31,0.0,-0.99948,0.0,0.0618]
[1776695309735,80.12,75520.86,0.0,-0.99948,0.0,0.06199]
[1776695310742,80.12,75518.69,0.0,-0.99948,0.0,0.06183]
[1776695311748,80.12,75520.7,0.0,-0.99949,0.0,0.06163]
[1776695312760,80.12,75520.7,0.0,-0.99949,0.0,0.06163]
[1776695312927,80.12,75520.7,0.0,-0.99949,0.0,0.06163]
[1776695312935,80.12,75520.7,0.0,-0.99949,0.0,0.06163]
[1776695312953,80.12,75520.7,0.0,-0.99949,0.0,0.06163]
[1776695315341,80.12,75522.32,0.0,-0.99948,0.0,0.06176]
[1776695315777,80.12,75541.32,0.0,-0.99947,0.0,0.06321]
[1776695316648,80.12,75541.32,0.0,-0.99947,0.0,0.06321]
[1776695316784,80.12,75549.37,0.0,-0.99947,0.0,0.06383]
[1776695317791,80.12,75549.18,0.0,-0.99947,0.0,0.06382]
[1776695318939,80.12,75549.18,0.0,-0.99947,0.0,0.06382]
[1776695318958,80.12,75549.18,0.0,-0.99947,0.0,0.06382]
[1776695319023,80.12,75544.97,0.0,-0.99947,0.0,0.06349]
[1776695319099,80.12,75544.97,0.0,-0.99947,0.0,0.06349]
[1776695319180,80.12,75544.97,0.0,-0.99947,0.0,0.06349]
[1776695319306,80.12,75544.97,0.0,-0.99947,0.0,0.06349]
[1776695319368,80.12,75544.97,0.0,-0.99947,0.0,0.06349]
[1776695319811,80.12,75541.69,0.0,-0.99947,0.0,0.06324]
[1776695320817,80.12,75543.46,0.0,-0.99947,0.0,0.06337]
[1776695321825,80.12,75541.46,0.0,-0.99947,0.0,0.06322]
[1776695322937,80.12,75541.46,0.0,-0.99947,0.0,0.06322]
[1776695323195,80.12,75541.53,0.0,-0.99947,0.0,0.06323]
[1776695323236,80.12,75541.53,0.0,-0.99947,0.0,0.06323]
[1776695323368,80.12,75541.53,0.0,-0.99947,0.0,0.06323]
[1776695323437,80.12,75541.53,0.0,-0.99947,0.0,0.06323]
[1776695323582,80.12,75541.53,0.0,-0.99947,0.0,0.06323]
[1776695323695,80.12,75541.53,0.0,-0.99947,0.0,0.06323]
[1776695323828,80.12,75541.53,0.0,-0.99947,0.0,0.06323]
[1776695323936,80.12,75541.53,0.0,-0.99947,0.0,0.06323]
[1776695323946,80.12,75541.53,0.0,-0.99947,0.0,0.06323]
[1776695325854,80.12,75533.84,0.0,-0.99948,0.0,0.06263]
[1776695326937,80.12,75533.84,0.0,-0.99948,0.0,0.06263]
[1776695326995,80.12,75537.14,0.0,-0.99947,0.0,0.06289]
[1776695327192,80.12,75537.14,0.0,-0.99947,0.0,0.06289]
[1776695327321,80.12,75537.14,0.0,-0.99947,0.0,0.06289]
[1776695327436,80.12,75537.14,0.0,-0.99947,0.0,0.06289]
[1776695327559,80.12,75537.14,0.0,-0.99947,0.0,0.06289]
[1776695327691,80.12,75537.14,0.0,-0.99947,0.0,0.06289]
[1776695327695,80.12,75537.14,0.0,-0.99947,0.0,0.06289]
[1776695327868,80.12,75541.38,0.0,-0.99947,0.0,0.06321]
[1776695329882,80.12,75527.42,0.0,-0.99948,0.0,0.06214]
[1776695330938,80.12,75527.42,0.0,-0.99948,0.0,0.06214]
[1776695330988,80.12,75517.49,0.0,-0.99949,0.0,0.06139]
[1776695331193,80.12,75517.49,0.0,-0.99949,0.0,0.06139]
[1776695331327,80.12,75517.49,0.0,-0.99949,0.0,0.06139]
[1776695331461,80.12,75517.49,0.0,-0.99949,0.0,0.06139]
[1776695331694,80.12,75517.49,0.0,-0.99949,0.0,0.06139]
[1776695331729,80.12,75517.49,0.0,-0.99949,0.0,0.06139]
[1776695331961,80.12,75517.49,0.0,-0.99949,0.0,0.06139]
[1776695331979,80.12,75515.24,0.0,-0.99949,0.0,0.06122]
[1776695332151,80.12,75515.24,0.0,-0.99949,0.0,0.06122]
[1776695332195,80.12,75515.24,0.0,-0.99949,0.0,0.06122]
[1776695332213,80.12,75515.24,0.0,-0.99949,0.0,0.06122]
[1776695332468,80.12,75515.24,0.0,-0.99949,0.0,0.06122]
[1776695332610,80.12,75515.24,0.0,-0.99949,0.0,0.06122]
[1776695332688,80.12,75515.24,0.0,-0.99949,0.0,0.06122]
[1776695334918,80.12,75511.69,0.0,-0.99949,0.0,0.06096]
[1776695336932,80.12,75507.78,0.0,-0.99949,0.0,0.06066]
[1776695337939,80.12,75510.7,0.0,-0.99949,0.0,0.06088]
[1776695338946,80.12,75515.66,0.0,-0.99949,0.0,0.06125]
[1776695339953,80.12,75519.98,0.0,-0.99949,0.0,0.06158]
[1776695341967,80.12,75512.43,0.0,-0.99949,0.0,0.06101]
[1776695342999,80.12,75500.82,0.0,-0.9995,0.0,0.06015]
[1776695343994,80.12,75496.86,0.0,-0.9995,0.0,0.05985]
[1776695345009,80.12,75493.18,0.0,-0.9995,0.0,0.05958]
[1776695346009,80.12,75491.29,0.0,-0.9995,0.0,0.05945]
[1776695347016,80.12,75487.93,0.0,-0.99951,0.0,0.0592]
[1776695348533,80.12,75492.88,0.0,-0.9995,0.0,0.05956]
[1776695349258,80.12,75503.32,0.0,-0.9995,0.0,0.06033]
[1776695350414,80.12,75507.53,0.0,-0.99949,0.0,0.06064]
[1776695352158,80.12,75510.57,0.0,-0.99949,0.0,0.06087]
[1776695353166,80.12,75515.91,0.0,-0.99949,0.0,0.06127]
[1776695354172,80.12,75519.66,0.0,-0.99949,0.0,0.06155]
[1776695355181,80.12,75527.98,0.0,-0.99948,0.0,0.06219]
[1776695356187,80.12,75545.61,0.0,-0.99947,0.0,0.06354]
[1776695357702,80.12,75545.61,0.0,-0.99947,0.0,0.06354]
[1776695357723,80.12,75552.64,0.0,-0.99946,0.0,0.06409]
[1776695358204,80.12,75570.88,0.0,-0.99945,0.0,0.06553]
[1776695359515,80.12,75570.88,0.0,-0.99945,0.0,0.06553]
[1776695359540,80.12,75576.48,0.0,-0.99945,0.0,0.06598]
[1776695360224,80.12,75591.61,0.0,-0.99944,0.0,0.06721]
[1776695361226,80.12,75600.45,0.0,-0.99943,0.0,0.06793]
[1776695362233,80.12,75601.38,0.0,-0.99943,0.0,0.06801]
[1776695363240,80.12,75599.2,0.0,-0.99943,0.0,0.06783]
[1776695364523,80.12,75599.2,0.0,-0.99943,0.0,0.06783]
[1776695364693,80.12,75599.2,0.0,-0.99943,0.0,0.06783]
[1776695364712,80.12,75593.61,0.0,-0.99943,0.0,0.06737]
[1776695366261,80.12,75593.79,0.0,-0.99943,0.0,0.06738]
[1776695368274,80.12,75587.95,0.0,-0.99944,0.0,0.06691]
[1776695369281,80.12,75584.74,0.0,-0.99944,0.0,0.06665]
[1776695371296,80.12,75583.44,0.0,-0.99944,0.0,0.06617]
[1776695372303,80.12,75586.7,0.0,-0.99944,0.0,0.06643]
[1776695373310,80.12,75589.35,0.0,-0.99944,0.0,0.06665]
[1776695376331,80.12,75587.13,0.0,-0.99944,0.0,0.06647]
[1776695377338,80.12,75581.59,0.0,-0.99945,0.0,0.06602]
[1776695378344,80.12,75579.31,0.0,-0.99945,0.0,0.06584]
[1776695379352,80.12,75581.24,0.0,-0.99945,0.0,0.06599]
[1776695383379,80.12,75583.89,0.0,-0.99944,0.0,0.06621]
[1776695387020,80.12,75583.49,0.0,-0.99944,0.0,0.06618]
[1776695387121,80.12,75589.63,0.0,-0.99944,0.0,0.06667]
[1776695387189,80.12,75589.63,0.0,-0.99944,0.0,0.06667]
[1776695387195,80.12,75589.63,0.0,-0.99944,0.0,0.06667]
[1776695387246,80.12,75589.63,0.0,-0.99944,0.0,0.06667]
[1776695387376,80.12,75589.63,0.0,-0.99944,0.0,0.06667]
[1776695387438,80.12,75589.63,0.0,-0.99944,0.0,0.06667]
[1776695388238,80.12,75591.05,0.0,-0.99944,0.0,0.06679]
[1776695388244,80.12,75591.05,0.0,-0.99944,0.0,0.06679]
[1776695388370,80.12,75591.05,0.0,-0.99944,0.0,0.06679]
[1776695388442,80.12,75591.05,0.0,-0.99944,0.0,0.06679]
[1776695388497,80.12,75591.05,0.0,-0.99944,0.0,0.06679]
[1776695388725,80.12,75591.05,0.0,-0.99944,0.0,0.06679]
[1776695388763,80.12,75591.24,0.0,-0.99944,0.0,0.0668]
[1776695389423,80.12,75598.89,0.0,-0.99943,0.0,0.06743]
[1776695390429,80.12,75601.9,0.0,-0.99943,0.0,0.06767]
[1776695391437,80.12,75597.02,0.0,-0.99943,0.0,0.06727]
[1776695392444,80.12,75599.75,0.0,-0.99943,0.0,0.0675]
[1776695393891,80.12,75599.75,0.0,-0.99943,0.0,0.0675]
[1776695393936,80.12,75599.75,0.0,-0.99943,0.0,0.0675]
[1776695393959,80.12,75599.75,0.0,-0.99943,0.0,0.0675]
[1776695394047,80.12,75599.75,0.0,-0.99943,0.0,0.0675]
[1776695394141,80.12,75604.76,0.0,-0.99943,0.0,0.06791]
[1776695394192,80.12,75604.76,0.0,-0.99943,0.0,0.06791]
[1776695395469,80.12,75607.87,0.0,-0.99943,0.0,0.06817]
[1776695396474,80.12,75613.54,0.0,-0.99942,0.0,0.06864]
[1776695398488,80.12,75612.0,0.0,-0.99942,0.0,0.06851]
[1776695400502,80.12,75603.3,0.0,-0.99943,0.0,0.06779]
[1776695401510,80.12,75600.06,0.0,-0.99943,0.0,0.06752]
[1776695402548,80.12,75616.12,0.0,-0.99942,0.0,0.06885]
[1776695404538,80.12,75603.22,0.0,-0.99943,0.0,0.06778]
[1776695406552,80.12,75607.1,0.0,-0.99943,0.0,0.0681]
[1776695407559,80.12,75610.49,0.0,-0.99942,0.0,0.06838]
[1776695409575,80.12,75615.56,0.0,-0.99942,0.0,0.06881]
[1776695410582,80.12,75620.45,0.0,-0.99942,0.0,0.06922]
[1776695412596,80.12,75615.18,0.0,-0.99942,0.0,0.06877]
[1776695413603,80.12,75620.25,0.0,-0.99942,0.0,0.0692]
[1776695414610,80.12,75627.73,0.0,-0.99941,0.0,0.06983]
[1776695415619,80.12,75633.58,0.0,-0.99941,0.0,0.07032]
[1776695416626,80.12,75633.02,0.0,-0.99941,0.0,0.07028]
[1776695417633,80.12,75629.81,0.0,-0.99941,0.0,0.07]
[1776695418639,80.12,75625.19,0.0,-0.99941,0.0,0.06961]
[1776695420657,80.12,75628.02,0.0,-0.99941,0.0,0.06985]
[1776695422884,80.12,75627.84,0.0,-0.99941,0.0,0.06984]
[1776695422889,80.12,75627.84,0.0,-0.99941,0.0,0.06984]
[1776695422939,80.12,75627.84,0.0,-0.99941,0.0,0.06984]
[1776695422985,80.12,75625.63,0.0,-0.99941,0.0,0.06965]
[1776695424449,80.12,75626.25,0.0,-0.99941,0.0,0.0697]
[1776695424680,80.12,75626.25,0.0,-0.99941,0.0,0.0697]
[1776695424687,80.12,75626.25,0.0,-0.99941,0.0,0.0697]
[1776695424836,80.12,75626.25,0.0,-0.99941,0.0,0.0697]
[1776695424936,80.12,75626.25,0.0,-0.99941,0.0,0.0697]
[1776695424992,80.12,75627.79,0.0,-0.99941,0.0,0.06983]
[1776695426974,80.12,75626.83,0.0,-0.99941,0.0,0.06975]
[1776695426981,80.12,75626.83,0.0,-0.99941,0.0,0.06975]
[1776695427195,80.12,75626.83,0.0,-0.99941,0.0,0.06975]
[1776695427708,80.12,75623.1,0.0,-0.99942,0.0,0.06944]
[1776695429723,80.12,75627.7,0.0,-0.99941,0.0,0.06983]
[1776695430479,80.12,75627.7,0.0,-0.99941,0.0,0.06983]
[1776695430595,80.12,75627.7,0.0,-0.99941,0.0,0.06983]
[1776695430688,80.12,75627.7,0.0,-0.99941,0.0,0.06983]
[1776695430730,80.12,75631.5,0.0,-0.99941,0.0,0.07015]
[1776695431738,80.12,75646.32,0.0,-0.9994,0.0,0.07102]
[1776695432745,80.12,75650.21,0.0,-0.9994,0.0,0.07136]
[1776695436773,80.12,75652.02,0.0,-0.9994,0.0,0.07151]
[1776695437779,80.12,75658.45,0.0,-0.99939,0.0,0.07207]
[1776695438788,80.12,75662.63,0.0,-0.99939,0.0,0.07244]
[1776695439795,80.12,75664.91,0.0,-0.99939,0.0,0.07264]
[1776695440802,80.12,75666.43,0.0,-0.99938,0.0,0.07277]
[1776695441755,80.12,75666.43,0.0,-0.99938,0.0,0.07277]
[1776695441812,80.12,75672.64,0.0,-0.99938,0.0,0.07332]
[1776695442816,80.12,75684.69,0.0,-0.99937,0.0,0.07439]
[1776695443823,80.12,75685.3,0.0,-0.99937,0.0,0.07444]
[1776695445172,80.12,75685.3,0.0,-0.99937,0.0,0.07444]
[1776695444830,80.12,75683.24,0.0,-0.99937,0.0,0.07426]
[1776695445850,80.12,75693.46,0.0,-0.99936,0.0,0.07518]
[1776695446853,80.12,75709.28,0.0,-0.99935,0.0,0.07662]
[1776695447864,80.12,75703.81,0.0,-0.99935,0.0,0.07612]
[1776695448488,80.12,75703.81,0.0,-0.99935,0.0,0.07612]
[1776695448690,80.12,75703.81,0.0,-0.99935,0.0,0.07612]
[1776695448872,80.12,75706.15,0.0,-0.99935,0.0,0.07633]
[1776695449879,80.12,75712.46,0.0,-0.99935,0.0,0.07691]
[1776695450892,80.12,75709.73,0.0,-0.99935,0.0,0.07666]
[1776695452809,80.12,75710.51,0.0,-0.99935,0.0,0.07673]
[1776695454920,80.12,75716.1,0.0,-0.99934,0.0,0.07725]
[1776695455926,80.12,75704.73,0.0,-0.99935,0.0,0.0762]
[1776695456934,80.12,75701.44,0.0,-0.99936,0.0,0.0759]
[1776695457943,80.12,75696.65,0.0,-0.99936,0.0,0.07547]
[1776695458964,80.12,75677.23,0.0,-0.99938,0.0,0.07372]
[1776695459963,80.12,75670.93,0.0,-0.99938,0.0,0.07317]
[1776695460890,80.12,75670.93,0.0,-0.99938,0.0,0.07317]
[1776695460975,80.12,75661.02,0.0,-0.99939,0.0,0.0723]
[1776695461989,80.12,75651.18,0.0,-0.9994,0.0,0.07144]
[1776695462994,80.12,75648.94,0.0,-0.9994,0.0,0.07125]
[1776695464009,80.12,75641.42,0.0,-0.9994,0.0,0.0706]
[1776695465015,80.12,75645.83,0.0,-0.9994,0.0,0.07098]
[1776695466021,80.12,75649.02,0.0,-0.9994,0.0,0.07126]
[1776695467573,80.12,75648.9,0.0,-0.9994,0.0,0.07124]
[1776695468035,80.12,75645.78,0.0,-0.9994,0.0,0.07098]
[1776695469041,80.12,75636.29,0.0,-0.99941,0.0,0.07017]
[1776695470049,80.12,75632.36,0.0,-0.99941,0.0,0.06983]
[1776695471167,80.12,75636.06,0.0,-0.99941,0.0,0.07015]
[1776695472062,80.12,75640.25,0.0,-0.99941,0.0,0.0705]
[1776695473070,80.12,75653.27,0.0,-0.9994,0.0,0.07162]
[1776695474085,80.12,75654.26,0.0,-0.99939,0.0,0.07171]
[1776695475088,80.12,75650.25,0.0,-0.9994,0.0,0.07136]
[1776695477102,80.12,75648.37,0.0,-0.9994,0.0,0.0712]
[1776695478109,80.12,75650.68,0.0,-0.9994,0.0,0.0714]
[1776695478728,80.12,75650.68,0.0,-0.9994,0.0,0.0714]
[1776695478738,80.12,75650.68,0.0,-0.9994,0.0,0.0714]
[1776695478848,80.12,75650.68,0.0,-0.9994,0.0,0.0714]
[1776695478937,80.12,75650.68,0.0,-0.9994,0.0,0.0714]
[1776695480123,80.12,75647.51,0.0,-0.9994,0.0,0.07113]
[1776695481133,80.12,75633.2,0.0,-0.99941,0.0,0.0699]
[1776695482141,80.12,75628.26,0.0,-0.99941,0.0,0.06949]
[1776695483144,80.12,75625.63,0.0,-0.99942,0.0,0.06927]
[1776695486166,80.12,75616.86,0.0,-0.99942,0.0,0.06853]
[1776695487173,80.12,75611.05,0.0,-0.99943,0.0,0.06805]
[1776695488187,80.12,75596.26,0.0,-0.99944,0.0,0.06684]
[1776695489193,80.12,75578.11,0.0,-0.99945,0.0,0.06538]
[1776695490199,80.12,75573.38,0.0,-0.99945,0.0,0.065]
[1776695492213,80.12,75567.52,0.0,-0.99946,0.0,0.06417]
[1776695493221,80.12,75583.19,0.0,-0.99945,0.0,0.06541]
[1776695494305,80.12,75583.19,0.0,-0.99945,0.0,0.06541]
[1776695494228,80.12,75591.05,0.0,-0.99945,0.0,0.06604]
[1776695495235,80.12,75597.6,0.0,-0.99944,0.0,0.06657]
[1776695496242,80.12,75594.98,0.0,-0.99944,0.0,0.06636]
[1776695497249,80.12,75592.04,0.0,-0.99944,0.0,0.06612]
[1776695498319,80.12,75591.29,0.0,-0.99945,0.0,0.06606]
[1776695501277,80.12,75593.94,0.0,-0.99944,0.0,0.06628]
[1776695503291,80.12,75601.88,0.0,-0.99944,0.0,0.06692]
[1776695504301,80.12,75607.54,0.0,-0.99943,0.0,0.06738]
[1776695505307,80.12,75604.25,0.0,-0.99944,0.0,0.06711]
[1776695506620,80.12,75603.42,0.0,-0.99944,0.0,0.06705]
[1776695506691,80.12,75603.42,0.0,-0.99944,0.0,0.06705]
[1776695506698,80.12,75603.42,0.0,-0.99944,0.0,0.06705]
[1776695506937,80.12,75603.42,0.0,-0.99944,0.0,0.06705]
[1776695509230,80.12,75604.74,0.0,-0.99944,0.0,0.06715]
[1776695509291,80.12,75596.81,0.0,-0.99944,0.0,0.06651]
[1776695509339,80.12,75596.81,0.0,-0.99944,0.0,0.06651]
[1776695509438,80.12,75596.81,0.0,-0.99944,0.0,0.06651]
[1776695509446,80.12,75596.81,0.0,-0.99944,0.0,0.06651]
[1776695509566,80.12,75596.81,0.0,-0.99944,0.0,0.06651]
[1776695509694,80.12,75596.81,0.0,-0.99944,0.0,0.06651]
[1776695509753,80.12,75592.77,0.0,-0.99944,0.0,0.06618]
[1776695510345,80.12,75606.32,0.0,-0.99943,0.0,0.06728]
[1776695511420,80.12,75606.32,0.0,-0.99943,0.0,0.06728]
[1776695511439,80.12,75606.32,0.0,-0.99943,0.0,0.06728]
[1776695511509,80.12,75606.27,0.0,-0.99943,0.0,0.06728]
[1776695512359,80.12,75609.14,0.0,-0.99943,0.0,0.06751]
[1776695513367,80.12,75613.75,0.0,-0.99943,0.0,0.06789]
[1776695514374,80.12,75626.43,0.0,-0.99942,0.0,0.06895]
[1776695515381,80.12,75626.56,0.0,-0.99942,0.0,0.06896]
[1776695516388,80.12,75624.67,0.0,-0.99942,0.0,0.0688]
[1776695517395,80.12,75619.63,0.0,-0.99942,0.0,0.06838]
[1776695518824,80.12,75619.63,0.0,-0.99942,0.0,0.06838]
[1776695518934,80.12,75619.63,0.0,-0.99942,0.0,0.06838]
[1776695519045,80.12,75619.63,0.0,-0.99942,0.0,0.06838]
[1776695519192,80.12,75619.63,0.0,-0.99942,0.0,0.06838]
[1776695519260,80.12,75617.18,0.0,-0.99943,0.0,0.06818]
[1776695519855,80.12,75617.18,0.0,-0.99943,0.0,0.06818]
[1776695519937,80.12,75617.18,0.0,-0.99943,0.0,0.06818]
[1776695519942,80.12,75617.18,0.0,-0.99943,0.0,0.06818]
[1776695520069,80.12,75617.18,0.0,-0.99943,0.0,0.06818]
[1776695520194,80.12,75617.18,0.0,-0.99943,0.0,0.06818]
[1776695520233,80.12,75617.28,0.0,-0.99943,0.0,0.06819]
[1776695520415,80.12,75615.7,0.0,-0.99943,0.0,0.06806]
[1776695521423,80.12,75620.6,0.0,-0.99942,0.0,0.06846]
[1776695522430,80.12,75626.57,0.0,-0.99942,0.0,0.06896]
[1776695524034,80.12,75626.57,0.0,-0.99942,0.0,0.06896]
[1776695524188,80.12,75626.57,0.0,-0.99942,0.0,0.06896]
[1776695524280,80.12,75630.46,0.0,-0.99942,0.0,0.06929]
[1776695524359,80.12,75630.46,0.0,-0.99942,0.0,0.06929]
[1776695524441,80.12,75630.46,0.0,-0.99942,0.0,0.06929]
[1776695524444,80.12,75637.15,0.0,-0.99941,0.0,0.06985]
[1776695525459,80.12,75638.24,0.0,-0.99941,0.0,0.06994]
[1776695526466,80.12,75640.06,0.0,-0.99941,0.0,0.0701]
[1776695527473,80.12,75644.87,0.0,-0.99941,0.0,0.07051]
[1776695528480,80.12,75647.04,0.0,-0.9994,0.0,0.07069]
[1776695529487,80.12,75650.27,0.0,-0.9994,0.0,0.07097]
[1776695531500,80.12,75670.8,0.0,-0.99938,0.0,0.07275]
[1776695532508,80.12,75672.81,0.0,-0.99938,0.0,0.07293]
[1776695537545,80.12,75680.91,0.0,-0.99938,0.0,0.07364]
[1776695538552,80.12,75683.08,0.0,-0.99937,0.0,0.07384]
[1776695541724,80.12,75684.26,0.0,-0.99937,0.0,0.07394]
[1776695541828,80.12,75684.26,0.0,-0.99937,0.0,0.07394]
[1776695541937,80.12,75684.26,0.0,-0.99937,0.0,0.07394]
[1776695542585,80.12,75681.03,0.0,-0.99938,0.0,0.07366]
[1776695543990,80.12,75681.03,0.0,-0.99938,0.0,0.07366]
[1776695544100,80.12,75681.03,0.0,-0.99938,0.0,0.07366]
[1776695544193,80.12,75681.03,0.0,-0.99938,0.0,0.07366]
[1776695544201,80.12,75670.42,0.0,-0.99939,0.0,0.07272]
[1776695544599,80.12,75661.88,0.0,-0.99939,0.0,0.07197]
[1776695545606,80.12,75652.49,0.0,-0.9994,0.0,0.07116]
[1776695546613,80.12,75644.3,0.0,-0.99941,0.0,0.07046]
[1776695547624,80.12,75655.53,0.0,-0.9994,0.0,0.07142]
[1776695548633,80.12,75664.6,0.0,-0.99939,0.0,0.07221]
[1776695549639,80.12,75667.5,0.0,-0.99939,0.0,0.07246]
[1776695551008,80.12,75667.5,0.0,-0.99939,0.0,0.07246]
[1776695551057,80.12,75667.5,0.0,-0.99939,0.0,0.07246]
[1776695551197,80.12,75667.5,0.0,-0.99939,0.0,0.07246]
[1776695551269,80.12,75669.26,0.0,-0.99939,0.0,0.07222]
[1776695552047,80.12,75669.26,0.0,-0.99939,0.0,0.07222]
[1776695552179,80.12,75669.26,0.0,-0.99939,0.0,0.07222]
[1776695552190,80.12,75669.26,0.0,-0.99939,0.0,0.07222]
[1776695552280,80.12,75668.88,0.0,-0.99939,0.0,0.07218]
[1776695552389,80.12,75668.88,0.0,-0.99939,0.0,0.07218]
[1776695552437,80.12,75668.88,0.0,-0.99939,0.0,0.07218]
[1776695552659,80.12,75665.45,0.0,-0.99939,0.0,0.07189]
[1776695553667,80.12,75669.07,0.0,-0.99939,0.0,0.0722]
[1776695555582,80.12,75669.62,0.0,-0.99939,0.0,0.07225]
[1776695555692,80.12,75669.62,0.0,-0.99939,0.0,0.07225]
[1776695555699,80.12,75669.62,0.0,-0.99939,0.0,0.07225]
[1776695555822,80.12,75669.62,0.0,-0.99939,0.0,0.07225]
[1776695555939,80.12,75669.62,0.0,-0.99939,0.0,0.07225]
[1776695555946,80.12,75669.62,0.0,-0.99939,0.0,0.07225]
[1776695556140,80.12,75669.62,0.0,-0.99939,0.0,0.07225]
[1776695556192,80.12,75669.62,0.0,-0.99939,0.0,0.07225]
[1776695556352,80.12,75669.62,0.0,-0.99939,0.0,0.07225]
[1776695556235,80.12,75666.01,0.0,-0.99939,0.0,0.07193]
[1776695557695,80.12,75643.43,0.0,-0.99941,0.0,0.06999]
[1776695558703,80.12,75631.5,0.0,-0.99942,0.0,0.06899]
[1776695559709,80.12,75621.83,0.0,-0.99943,0.0,0.06818]
[1776695561726,80.12,75621.51,0.0,-0.99943,0.0,0.06816]
[1776695562733,80.12,75619.38,0.0,-0.99943,0.0,0.06798]
[1776695563740,80.12,75611.98,0.0,-0.99943,0.0,0.06737]
[1776695564747,80.12,75603.97,0.0,-0.99944,0.0,0.06672]
[1776695565754,80.12,75603.26,0.0,-0.99944,0.0,0.06666]
[1776695566761,80.12,75607.66,0.0,-0.99944,0.0,0.06702]
[1776695567768,80.12,75611.67,0.0,-0.99943,0.0,0.06735]
[1776695568775,80.12,75614.8,0.0,-0.99943,0.0,0.0676]
[1776695569782,80.12,75617.32,0.0,-0.99943,0.0,0.06781]
[1776695570789,80.12,75623.94,0.0,-0.99942,0.0,0.06836]
[1776695571803,80.12,75623.94,0.0,-0.99942,0.0,0.06836]
[1776695571870,80.12,75640.5,0.0,-0.99941,0.0,0.06975]
[1776695572805,80.12,75650.06,0.0,-0.9994,0.0,0.07056]
[1776695573812,80.12,75652.25,0.0,-0.9994,0.0,0.07075]
[1776695575249,80.12,75652.25,0.0,-0.9994,0.0,0.07075]
[1776695575311,80.12,75652.81,0.0,-0.9994,0.0,0.07079]
[1776695579285,80.12,75651.76,0.0,-0.9994,0.0,0.0707]
[1776695579292,80.12,75651.76,0.0,-0.9994,0.0,0.0707]
[1776695579404,80.12,75651.76,0.0,-0.9994,0.0,0.0707]
[1776695579387,80.12,75650.03,0.0,-0.9994,0.0,0.07056]
[1776695579438,80.12,75650.03,0.0,-0.9994,0.0,0.07056]
[1776695579855,80.12,75648.26,0.0,-0.99941,0.0,0.07041]
[1776695581003,80.12,75648.26,0.0,-0.99941,0.0,0.07041]
[1776695581166,80.12,75648.26,0.0,-0.99941,0.0,0.07041]
[1776695581191,80.12,75648.26,0.0,-0.99941,0.0,0.07041]
[1776695581255,80.12,75648.01,0.0,-0.99941,0.0,0.07038]
[1776695581457,80.12,75648.01,0.0,-0.99941,0.0,0.07038]
[1776695581869,80.12,75644.49,0.0,-0.99941,0.0,0.07008]
[1776695583328,80.12,75644.49,0.0,-0.99941,0.0,0.07008]
[1776695583367,80.12,75646.45,0.0,-0.99941,0.0,0.07025]
[1776695583438,80.12,75646.45,0.0,-0.99941,0.0,0.07025]
[1776695583552,80.12,75646.45,0.0,-0.99941,0.0,0.07025]
[1776695583688,80.12,75646.45,0.0,-0.99941,0.0,0.07025]
[1776695583695,80.12,75646.45,0.0,-0.99941,0.0,0.07025]
[1776695585901,80.12,75654.3,0.0,-0.9994,0.0,0.07092]
[1776695586911,80.12,75669.39,0.0,-0.99939,0.0,0.07223]
[1776695587916,80.12,75667.29,0.0,-0.99939,0.0,0.07205]
[1776695588928,80.12,75664.97,0.0,-0.99939,0.0,0.07184]
[1776695590415,80.12,75664.97,0.0,-0.99939,0.0,0.07184]
[1776695589929,80.12,75666.94,0.0,-0.99939,0.0,0.07201]
[1776695590480,80.12,75666.94,0.0,-0.99939,0.0,0.07201]
[1776695590609,80.12,75666.94,0.0,-0.99939,0.0,0.07201]
[1776695590714,80.12,75666.94,0.0,-0.99939,0.0,0.07201]
[1776695590840,80.12,75666.94,0.0,-0.99939,0.0,0.07201]
[1776695591008,80.12,75666.94,0.0,-0.99939,0.0,0.07201]
[1776695591117,80.12,75666.94,0.0,-0.99939,0.0,0.07201]
[1776695591192,80.12,75666.94,0.0,-0.99939,0.0,0.07201]
[1776695591239,80.12,75666.94,0.0,-0.99939,0.0,0.07201]
[1776695591394,80.12,75666.94,0.0,-0.99939,0.0,0.07201]
[1776695591340,80.12,75663.53,0.0,-0.99939,0.0,0.07172]
[1776695591441,80.12,75663.53,0.0,-0.99939,0.0,0.07172]
[1776695591524,80.12,75663.53,0.0,-0.99939,0.0,0.07172]
[1776695591651,80.12,75663.53,0.0,-0.99939,0.0,0.07172]
[1776695591697,80.12,75663.53,0.0,-0.99939,0.0,0.07172]
[1776695591744,80.12,75663.53,0.0,-0.99939,0.0,0.07172]
[1776695591869,80.12,75663.53,0.0,-0.99939,0.0,0.07172]
[1776695591936,80.12,75663.53,0.0,-0.99939,0.0,0.07172]
[1776695592016,80.12,75663.53,0.0,-0.99939,0.0,0.07172]
[1776695592054,80.12,75659.64,0.0,-0.9994,0.0,0.07138]
[1776695592578,80.12,75659.64,0.0,-0.9994,0.0,0.07138]
[1776695592692,80.12,75659.64,0.0,-0.9994,0.0,0.07138]
[1776695592706,80.12,75659.64,0.0,-0.9994,0.0,0.07138]
[1776695592850,80.12,75659.64,0.0,-0.9994,0.0,0.07138]
[1776695592928,80.12,75659.64,0.0,-0.9994,0.0,0.07138]
[1776695592936,80.12,75659.64,0.0,-0.9994,0.0,0.07138]
[1776695593106,80.12,75659.64,0.0,-0.9994,0.0,0.07138]
[1776695593187,80.12,75659.64,0.0,-0.9994,0.0,0.07138]
[1776695593269,80.12,75658.53,0.0,-0.9994,0.0,0.07129]
[1776695593958,80.12,75655.61,0.0,-0.9994,0.0,0.07103]
[1776695594438,80.12,75655.61,0.0,-0.9994,0.0,0.07103]
[1776695594693,80.12,75655.61,0.0,-0.9994,0.0,0.07103]
[1776695594736,80.12,75655.61,0.0,-0.9994,0.0,0.07103]
[1776695594909,80.12,75655.61,0.0,-0.9994,0.0,0.07103]
[1776695594937,80.12,75655.61,0.0,-0.9994,0.0,0.07103]
[1776695595043,80.12,75655.61,0.0,-0.9994,0.0,0.07103]
[1776695596979,80.12,75660.82,0.0,-0.9994,0.0,0.07148]
[1776695597700,80.12,75660.82,0.0,-0.9994,0.0,0.07148]
[1776695597811,80.12,75660.82,0.0,-0.9994,0.0,0.07148]
[1776695597923,80.12,75660.82,0.0,-0.9994,0.0,0.07148]
[1776695597939,80.12,75660.82,0.0,-0.9994,0.0,0.07148]
[1776695598030,80.12,75660.82,0.0,-0.9994,0.0,0.07148]
[1776695598041,80.12,75660.82,0.0,-0.9994,0.0,0.07148]
[1776695598195,80.12,75660.82,0.0,-0.9994,0.0,0.07148]
[1776695598204,80.12,75660.82,0.0,-0.9994,0.0,0.07148]
[1776695598323,80.12,75660.82,0.0,-0.9994,0.0,0.07148]
[1776695598386,80.12,75660.54,0.0,-0.9994,0.0,0.07146]
[1776695598443,80.12,75660.54,0.0,-0.9994,0.0,0.07146]
[1776695598692,80.12,75660.54,0.0,-0.9994,0.0,0.07146]
[1776695598774,80.12,75660.54,0.0,-0.9994,0.0,0.07146]
[1776695598942,80.12,75660.54,0.0,-0.9994,0.0,0.07146]
[1776695599183,80.12,75660.54,0.0,-0.9994,0.0,0.07146]
[1776695599193,80.12,75660.54,0.0,-0.9994,0.0,0.07146]
[1776695599284,80.12,75658.84,0.0,-0.9994,0.0,0.07131]
[1776695600000,80.12,75653.1,0.0,-0.9994,0.0,0.07082]
[1776695601007,80.12,75642.16,0.0,-0.99941,0.0,0.06989]
[1776695602014,80.12,75639.34,0.0,-0.99941,0.0,0.06965]
[1776695602689,80.12,75639.34,0.0,-0.99941,0.0,0.06965]
[1776695602766,80.12,75639.34,0.0,-0.99941,0.0,0.06965]
[1776695602874,80.12,75639.34,0.0,-0.99941,0.0,0.06965]
[1776695602943,80.12,75639.34,0.0,-0.99941,0.0,0.06965]
[1776695603021,80.12,75639.34,0.0,-0.99941,0.0,0.06965]
[1776695603023,80.12,75642.52,0.0,-0.99941,0.0,0.06992]
[1776695604196,80.12,75642.52,0.0,-0.99941,0.0,0.06992]
[1776695604396,80.12,75642.52,0.0,-0.99941,0.0,0.06992]
[1776695604440,80.12,75642.52,0.0,-0.99941,0.0,0.06992]
[1776695604347,80.12,75648.49,0.0,-0.99941,0.0,0.07042]
[1776695604516,80.12,75648.49,0.0,-0.99941,0.0,0.07042]
[1776695604680,80.12,75648.49,0.0,-0.99941,0.0,0.07042]
[1776695604692,80.12,75648.49,0.0,-0.99941,0.0,0.07042]
[1776695604795,80.12,75648.49,0.0,-0.99941,0.0,0.07042]
[1776695604920,80.12,75648.49,0.0,-0.99941,0.0,0.07042]
[1776695604936,80.12,75648.49,0.0,-0.99941,0.0,0.07042]
[1776695605027,80.12,75648.49,0.0,-0.99941,0.0,0.07042]
[1776695605149,80.12,75648.49,0.0,-0.99941,0.0,0.07042]
[1776695605192,80.12,75648.49,0.0,-0.99941,0.0,0.07042]
[1776695605231,80.12,75648.86,0.0,-0.99941,0.0,0.07046]
[1776695606437,80.12,75648.86,0.0,-0.99941,0.0,0.07046]
[1776695606044,80.12,75644.43,0.0,-0.99941,0.0,0.07008]
[1776695606692,80.12,75644.43,0.0,-0.99941,0.0,0.07008]
[1776695606859,80.12,75644.43,0.0,-0.99941,0.0,0.07008]
[1776695606972,80.12,75644.43,0.0,-0.99941,0.0,0.07008]
[1776695607175,80.12,75644.43,0.0,-0.99941,0.0,0.07008]
[1776695607192,80.12,75644.43,0.0,-0.99941,0.0,0.07008]
[1776695607237,80.12,75640.72,0.0,-0.99941,0.0,0.06976]
[1776695608060,80.12,75637.53,0.0,-0.99941,0.0,0.0695]
[1776695609066,80.12,75634.01,0.0,-0.99942,0.0,0.0692]
[1776695609730,80.12,75634.01,0.0,-0.99942,0.0,0.0692]
[1776695609795,80.12,75634.01,0.0,-0.99942,0.0,0.0692]
[1776695609936,80.12,75634.01,0.0,-0.99942,0.0,0.0692]
[1776695610074,80.12,75633.48,0.0,-0.99942,0.0,0.06915]
[1776695611081,80.12,75633.53,0.0,-0.99942,0.0,0.06877]
[1776695612088,80.12,75626.3,0.0,-0.99943,0.0,0.06817]
[1776695613095,80.12,75625.89,0.0,-0.99943,0.0,0.06814]
[1776695614102,80.12,75623.5,0.0,-0.99943,0.0,0.06794]
[1776695615109,80.12,75619.74,0.0,-0.99943,0.0,0.06763]
[1776695615943,80.12,75619.74,0.0,-0.99943,0.0,0.06763]
[1776695616066,80.12,75619.74,0.0,-0.99943,0.0,0.06763]
[1776695616202,80.12,75619.74,0.0,-0.99943,0.0,0.06763]
[1776695616215,80.12,75619.74,0.0,-0.99943,0.0,0.06763]
[1776695616341,80.12,75619.74,0.0,-0.99943,0.0,0.06763]
[1776695616436,80.12,75619.74,0.0,-0.99943,0.0,0.06763]
[1776695616397,80.12,75620.18,0.0,-0.99943,0.0,0.06767]
[1776695617128,80.12,75604.54,0.0,-0.99944,0.0,0.06639]
[1776695618134,80.12,75602.96,0.0,-0.99944,0.0,0.06626]
[1776695619142,80.12,75604.44,0.0,-0.99944,0.0,0.06638]
[1776695621157,80.12,75599.41,0.0,-0.99945,0.0,0.06598]
[1776695622164,80.12,75600.74,0.0,-0.99944,0.0,0.06608]
[1776695623171,80.12,75595.64,0.0,-0.99945,0.0,0.06567]
[1776695624068,80.12,75595.64,0.0,-0.99945,0.0,0.06567]
[1776695624073,80.12,75595.64,0.0,-0.99945,0.0,0.06567]
[1776695624183,80.12,75595.64,0.0,-0.99945,0.0,0.06567]
[1776695624319,80.12,75595.64,0.0,-0.99945,0.0,0.06567]
[1776695624436,80.12,75595.64,0.0,-0.99945,0.0,0.06567]
[1776695624451,80.12,75595.64,0.0,-0.99945,0.0,0.06567]
[1776695624394,80.12,75595.36,0.0,-0.99945,0.0,0.06565]
[1776695624564,80.12,75595.36,0.0,-0.99945,0.0,0.06565]
[1776695624666,80.12,75595.36,0.0,-0.99945,0.0,0.06565]
[1776695624691,80.12,75595.36,0.0,-0.99945,0.0,0.06565]
[1776695624790,80.12,75595.36,0.0,-0.99945,0.0,0.06565]
[1776695624901,80.12,75595.36,0.0,-0.99945,0.0,0.06565]
[1776695624941,80.12,75595.36,0.0,-0.99945,0.0,0.06565]
[1776695625001,80.12,75595.36,0.0,-0.99945,0.0,0.06565]
[1776695625141,80.12,75595.36,0.0,-0.99945,0.0,0.06565]
[1776695625192,80.12,75595.36,0.0,-0.99945,0.0,0.06565]
[1776695625364,80.12,75595.36,0.0,-0.99945,0.0,0.06565]
[1776695625435,80.12,75595.36,0.0,-0.99945,0.0,0.06565]
[1776695625456,80.12,75595.66,0.0,-0.99945,0.0,0.06567]
[1776695625565,80.12,75595.66,0.0,-0.99945,0.0,0.06567]
[1776695625691,80.12,75595.66,0.0,-0.99945,0.0,0.06567]
[1776695625814,80.12,75595.66,0.0,-0.99945,0.0,0.06567]
[1776695625936,80.12,75595.66,0.0,-0.99945,0.0,0.06567]
[1776695626051,80.12,75595.66,0.0,-0.99945,0.0,0.06567]
[1776695626194,80.12,75595.66,0.0,-0.99945,0.0,0.06567]
[1776695626272,80.12,75595.66,0.0,-0.99945,0.0,0.06567]
[1776695626435,80.12,75595.66,0.0,-0.99945,0.0,0.06567]
[1776695626296,80.12,75602.0,0.0,-0.99944,0.0,0.06618]
[1776695627198,80.12,75605.34,0.0,-0.99944,0.0,0.06645]
[1776695630219,80.12,75601.77,0.0,-0.99944,0.0,0.06617]
[1776695631407,80.12,75601.77,0.0,-0.99944,0.0,0.06617]
[1776695631436,80.12,75601.77,0.0,-0.99944,0.0,0.06617]
[1776695631454,80.12,75596.51,0.0,-0.99945,0.0,0.06574]
[1776695631528,80.12,75596.51,0.0,-0.99945,0.0,0.06574]
[1776695631687,80.12,75596.51,0.0,-0.99945,0.0,0.06574]
[1776695631693,80.12,75596.51,0.0,-0.99945,0.0,0.06574]
[1776695631936,80.12,75596.51,0.0,-0.99945,0.0,0.06574]
[1776695632234,80.12,75595.75,0.0,-0.99945,0.0,0.06568]
[1776695633241,80.12,75598.35,0.0,-0.99945,0.0,0.06589]
[1776695635255,80.12,75595.81,0.0,-0.99945,0.0,0.06569]
[1776695636261,80.12,75593.45,0.0,-0.99945,0.0,0.0655]
[1776695637546,80.12,75593.26,0.0,-0.99945,0.0,0.06548]
[1776695639283,80.12,75585.87,0.0,-0.99946,0.0,0.06489]
[1776695640290,80.12,75581.25,0.0,-0.99946,0.0,0.06453]
[1776695641297,80.12,75576.76,0.0,-0.99946,0.0,0.06417]
[1776695642304,80.12,75575.59,0.0,-0.99946,0.0,0.06408]
[1776695643318,80.12,75583.19,0.0,-0.99946,0.0,0.06468]
[1776695644325,80.12,75583.03,0.0,-0.99946,0.0,0.06467]
[1776695645332,80.12,75584.78,0.0,-0.99946,0.0,0.06481]
[1776695646339,80.12,75582.18,0.0,-0.99946,0.0,0.0646]
[1776695648354,80.12,75577.35,0.0,-0.99946,0.0,0.06422]
[1776695649361,80.12,75573.31,0.0,-0.99946,0.0,0.0639]
[1776695651375,80.12,75567.16,0.0,-0.99947,0.0,0.06343]
[1776695652382,80.12,75558.47,0.0,-0.99947,0.0,0.06275]
[1776695653393,80.12,75544.39,0.0,-0.99948,0.0,0.06168]
[1776695654400,80.12,75533.01,0.0,-0.99949,0.0,0.06082]
[1776695655406,80.12,75519.57,0.0,-0.9995,0.0,0.05982]
[1776695656413,80.12,75516.91,0.0,-0.9995,0.0,0.05963]
[1776695657422,80.12,75522.15,0.0,-0.9995,0.0,0.06001]
[1776695658429,80.12,75527.24,0.0,-0.9995,0.0,0.06039]
[1776695659436,80.12,75535.74,0.0,-0.99949,0.0,0.06103]
[1776695660443,80.12,75537.84,0.0,-0.99949,0.0,0.06118]
[1776695661450,80.12,75532.77,0.0,-0.99949,0.0,0.0608]
[1776695662457,80.12,75534.61,0.0,-0.99949,0.0,0.06094]
[1776695663464,80.12,75536.6,0.0,-0.99949,0.0,0.06109]
[1776695665477,80.12,75528.82,0.0,-0.99949,0.0,0.06051]
[1776695666485,80.12,75528.03,0.0,-0.99949,0.0,0.06045]
[1776695668499,80.12,75523.98,0.0,-0.9995,0.0,0.06015]
[1776695672527,80.12,75526.14,0.0,-0.9995,0.0,0.05997]
[1776695673534,80.12,75531.19,0.0,-0.9995,0.0,0.06034]
[1776695674542,80.12,75532.87,0.0,-0.99949,0.0,0.06046]
[1776695675548,80.12,75531.1,0.0,-0.9995,0.0,0.06033]
[1776695676555,80.12,75536.51,0.0,-0.99949,0.0,0.06074]
[1776695677561,80.12,75541.3,0.0,-0.99949,0.0,0.0611]
[1776695678568,80.12,75544.28,0.0,-0.99949,0.0,0.06132]
[1776695679656,80.12,75544.28,0.0,-0.99949,0.0,0.06132]
[1776695679757,80.12,75548.22,0.0,-0.99948,0.0,0.06162]
[1776695681773,80.12,75549.39,0.0,-0.99948,0.0,0.06171]
[1776695683604,80.12,75551.76,0.0,-0.99948,0.0,0.06189]
[1776695684611,80.12,75550.15,0.0,-0.99948,0.0,0.06176]
[1776695685617,80.12,75552.45,0.0,-0.99948,0.0,0.06194]
[1776695687633,80.12,75550.2,0.0,-0.99948,0.0,0.06177]
[1776695688639,80.12,75540.11,0.0,-0.99949,0.0,0.06101]
[1776695689645,80.12,75537.02,0.0,-0.99949,0.0,0.06077]
[1776695690657,80.12,75542.19,0.0,-0.99949,0.0,0.06116]
[1776695691663,80.12,75545.18,0.0,-0.99949,0.0,0.06139]
[1776695692670,80.12,75550.08,0.0,-0.99948,0.0,0.06176]
[1776695693678,80.12,75553.97,0.0,-0.99948,0.0,0.06205]
[1776695694687,80.12,75565.83,0.0,-0.99947,0.0,0.06296]
[1776695695692,80.12,75575.49,0.0,-0.99947,0.0,0.06371]
[1776695696699,80.12,75576.2,0.0,-0.99946,0.0,0.06377]
[1776695699719,80.12,75572.99,0.0,-0.99947,0.0,0.06352]
[1776695700727,80.12,75570.13,0.0,-0.99947,0.0,0.0633]
[1776695702091,80.12,75570.13,0.0,-0.99947,0.0,0.0633]
[1776695703748,80.12,75573.06,0.0,-0.99947,0.0,0.06352]
[1776695704755,80.12,75575.67,0.0,-0.99947,0.0,0.06373]
[1776695705761,80.12,75577.17,0.0,-0.99946,0.0,0.06385]
[1776695706769,80.12,75587.88,0.0,-0.99946,0.0,0.06469]
[1776695707775,80.12,75589.11,0.0,-0.99946,0.0,0.06479]
[1776695708783,80.12,75591.33,0.0,-0.99945,0.0,0.06496]
[1776695709790,80.12,75586.72,0.0,-0.99946,0.0,0.0646]
[1776695710797,80.12,75583.91,0.0,-0.99946,0.0,0.06437]
[1776695711805,80.12,75581.79,0.0,-0.99946,0.0,0.06421]
[1776695712812,80.12,75576.44,0.0,-0.99946,0.0,0.06379]
[1776695713819,80.12,75565.89,0.0,-0.99947,0.0,0.06297]
[1776695714826,80.12,75563.32,0.0,-0.99947,0.0,0.06277]
[1776695715833,80.12,75557.92,0.0,-0.99948,0.0,0.06236]
[1776695716840,80.12,75549.0,0.0,-0.99948,0.0,0.06168]
[1776695717846,80.12,75547.28,0.0,-0.99948,0.0,0.06155]
[1776695718854,80.12,75545.52,0.0,-0.99949,0.0,0.06141]
[1776695720868,80.12,75544.0,0.0,-0.99949,0.0,0.0613]
[1776695722882,80.12,75538.77,0.0,-0.99949,0.0,0.06091]
[1776695724696,80.12,75538.39,0.0,-0.99949,0.0,0.06088]
[1776695724908,80.12,75533.11,0.0,-0.99949,0.0,0.06048]
[1776695725914,80.12,75528.74,0.0,-0.9995,0.0,0.06016]
[1776695727270,80.12,75527.13,0.0,-0.9995,0.0,0.06004]
[1776695727928,80.12,75525.18,0.0,-0.9995,0.0,0.05989]
[1776695728935,80.12,75528.07,0.0,-0.9995,0.0,0.06011]
[1776695729941,80.12,75531.36,0.0,-0.9995,0.0,0.06035]
[1776695730949,80.12,75524.79,0.0,-0.9995,0.0,0.05987]
[1776695732449,80.12,75521.51,0.0,-0.9995,0.0,0.05928]
[1776695732989,80.12,75514.58,0.0,-0.99951,0.0,0.05878]
[1776695733978,80.12,75502.14,0.0,-0.99952,0.0,0.05788]
[1776695734986,80.12,75500.59,0.0,-0.99952,0.0,0.05777]
[1776695735993,80.12,75495.75,0.0,-0.99952,0.0,0.05743]
[1776695736955,80.12,75495.75,0.0,-0.99952,0.0,0.05743]
[1776695739014,80.12,75493.56,0.0,-0.99952,0.0,0.05727]
[1776695740023,80.12,75488.55,0.0,-0.99953,0.0,0.05692]
[1776695742036,80.12,75481.5,0.0,-0.99953,0.0,0.05642]
[1776695743044,80.12,75477.6,0.0,-0.99953,0.0,0.05615]
[1776695745059,80.12,75476.55,0.0,-0.99953,0.0,0.05607]
[1776695748080,80.12,75473.42,0.0,-0.99954,0.0,0.05586]
[1776695750094,80.12,75476.54,0.0,-0.99953,0.0,0.05607]
[1776695751116,80.12,75474.21,0.0,-0.99953,0.0,0.05591]
[1776695752116,80.12,75480.32,0.0,-0.99953,0.0,0.05634]
[1776695753215,80.12,75483.75,0.0,-0.99953,0.0,0.05658]
[1776695758157,80.12,75485.81,0.0,-0.99953,0.0,0.05672]
[1776695759165,80.12,75487.13,0.0,-0.99953,0.0,0.05682]
[1776695760174,80.12,75492.1,0.0,-0.99952,0.0,0.05717]
[1776695761181,80.12,75494.71,0.0,-0.99952,0.0,0.05735]
[1776695762188,80.12,75497.68,0.0,-0.99952,0.0,0.05756]
[1776695763195,80.12,75500.6,0.0,-0.99952,0.0,0.05777]
[1776695764202,80.12,75505.36,0.0,-0.99952,0.0,0.05811]
[1776695765209,80.12,75507.28,0.0,-0.99951,0.0,0.05825]
[1776695766216,80.12,75514.37,0.0,-0.99951,0.0,0.05876]
[1776695767223,80.12,75503.03,0.0,-0.99952,0.0,0.05795]
[1776695768230,80.12,75499.64,0.0,-0.99952,0.0,0.0577]
[1776695770246,80.12,75501.37,0.0,-0.99952,0.0,0.05783]
[1776695771253,80.12,75499.98,0.0,-0.99952,0.0,0.05773]
[1776695772259,80.12,75502.13,0.0,-0.99952,0.0,0.05788]
[1776695774275,80.12,75519.07,0.0,-0.99951,0.0,0.05911]
[1776695775282,80.12,75527.16,0.0,-0.9995,0.0,0.0597]
[1776695776289,80.12,75526.65,0.0,-0.9995,0.0,0.05966]
[1776695779310,80.12,75524.96,0.0,-0.9995,0.0,0.05954]
[1776695780318,80.12,75527.61,0.0,-0.9995,0.0,0.05973]
[1776695781323,80.12,75535.38,0.0,-0.9995,0.0,0.06031]
[1776695782330,80.12,75536.86,0.0,-0.99949,0.0,0.06042]
[1776695783339,80.12,75526.71,0.0,-0.9995,0.0,0.05967]
[1776695784346,80.12,75522.52,0.0,-0.9995,0.0,0.05936]
[1776695785353,80.12,75520.01,0.0,-0.99951,0.0,0.05917]
[1776695786360,80.12,75518.45,0.0,-0.99951,0.0,0.05906]
[1776695787368,80.12,75512.73,0.0,-0.99951,0.0,0.05864]
[1776695788375,80.12,75509.34,0.0,-0.99951,0.0,0.0584]
[1776695789382,80.12,75505.93,0.0,-0.99951,0.0,0.05815]
[1776695790389,80.12,75508.23,0.0,-0.99951,0.0,0.05832]
[1776695791396,80.12,75509.91,0.0,-0.99952,0.0,0.05811]
[1776695792403,80.12,75506.95,0.0,-0.99952,0.0,0.05789]
[1776695793416,80.12,75502.36,0.0,-0.99952,0.0,0.05756]
[1776695794421,80.12,75507.01,0.0,-0.99952,0.0,0.0579]
[1776695795429,80.12,75516.04,0.0,-0.99951,0.0,0.05855]
[1776695796435,80.12,75521.7,0.0,-0.99951,0.0,0.05896]
[1776695797442,80.12,75517.85,0.0,-0.99951,0.0,0.05868]
[1776695798449,80.12,75509.86,0.0,-0.99952,0.0,0.0581]
[1776695799456,80.12,75503.8,0.0,-0.99952,0.0,0.05767]
[1776695801471,80.12,75506.98,0.0,-0.99952,0.0,0.0579]
[1776695802478,80.12,75509.38,0.0,-0.99952,0.0,0.05807]
[1776695803485,80.12,75513.93,0.0,-0.99951,0.0,0.0584]
[1776695805499,80.12,75512.04,0.0,-0.99951,0.0,0.05826]
[1776695807513,80.12,75513.97,0.0,-0.99951,0.0,0.0584]
[1776695808520,80.12,75512.74,0.0,-0.99951,0.0,0.05831]
[1776695809527,80.12,75515.69,0.0,-0.99951,0.0,0.05852]
[1776695810535,80.12,75523.69,0.0,-0.99951,0.0,0.0591]
[1776695811541,80.12,75527.05,0.0,-0.9995,0.0,0.05935]
[1776695812549,80.12,75525.43,0.0,-0.99951,0.0,0.05923]
[1776695814563,80.12,75519.01,0.0,-0.99951,0.0,0.05876]
[1776695815570,80.12,75515.8,0.0,-0.99951,0.0,0.05853]
[1776695816577,80.12,75519.66,0.0,-0.99951,0.0,0.05881]
[1776695817584,80.12,75527.36,0.0,-0.9995,0.0,0.05937]
[1776695818590,80.12,75520.09,0.0,-0.99951,0.0,0.05884]
[1776695819598,80.12,75518.84,0.0,-0.99951,0.0,0.05875]
[1776695820608,80.12,75522.65,0.0,-0.99951,0.0,0.05903]
[1776695821618,80.12,75523.94,0.0,-0.99951,0.0,0.05912]
[1776695822624,80.12,75533.35,0.0,-0.9995,0.0,0.05981]
[1776695823631,80.12,75540.16,0.0,-0.9995,0.0,0.06032]
[1776695824640,80.12,75535.45,0.0,-0.9995,0.0,0.05997]
[1776695825570,80.12,75535.45,0.0,-0.9995,0.0,0.05997]
[1776695825647,80.12,75532.14,0.0,-0.9995,0.0,0.05972]
[1776695826654,80.12,75527.85,0.0,-0.9995,0.0,0.05941]
[1776695827660,80.12,75516.3,0.0,-0.99951,0.0,0.05857]
[1776695828668,80.12,75511.95,0.0,-0.99951,0.0,0.05825]
[1776695831703,80.12,75516.57,0.0,-0.99951,0.0,0.05859]
[1776695832696,80.12,75527.81,0.0,-0.9995,0.0,0.05941]
[1776695833702,80.12,75531.16,0.0,-0.9995,0.0,0.05965]
[1776695834710,80.12,75530.16,0.0,-0.9995,0.0,0.05958]
[1776695835717,80.12,75537.9,0.0,-0.9995,0.0,0.06015]
[1776695836724,80.12,75553.12,0.0,-0.99949,0.0,0.06129]
[1776695837741,80.12,75553.12,0.0,-0.99949,0.0,0.06129]
[1776695837768,80.12,75563.94,0.0,-0.99948,0.0,0.06211]
[1776695838737,80.12,75568.97,0.0,-0.99948,0.0,0.06249]
[1776695839745,80.12,75574.78,0.0,-0.99947,0.0,0.06294]
[1776695841497,80.12,75574.78,0.0,-0.99947,0.0,0.06294]
[1776695841585,80.12,75574.96,0.0,-0.99947,0.0,0.06296]
[1776695842766,80.12,75572.54,0.0,-0.99947,0.0,0.06277]
[1776695843702,80.12,75572.54,0.0,-0.99947,0.0,0.06277]
[1776695844528,80.12,75572.54,0.0,-0.99947,0.0,0.06277]
[1776695844600,80.12,75572.19,0.0,-0.99947,0.0,0.06274]
[1776695844711,80.12,75572.19,0.0,-0.99947,0.0,0.06274]
[1776695844780,80.12,75576.97,0.0,-0.99947,0.0,0.06311]
[1776695845787,80.12,75575.46,0.0,-0.99947,0.0,0.06299]
[1776695847801,80.12,75581.36,0.0,-0.99947,0.0,0.06345]
[1776695848808,80.12,75586.03,0.0,-0.99946,0.0,0.06382]
[1776695849817,80.12,75591.66,0.0,-0.99946,0.0,0.06426]
[1776695850825,80.12,75596.69,0.0,-0.99946,0.0,0.06465]
[1776695851830,80.12,75598.36,0.0,-0.99946,0.0,0.06442]
[1776695854852,80.12,75600.99,0.0,-0.99946,0.0,0.06463]
[1776695855859,80.12,75594.32,0.0,-0.99946,0.0,0.0641]
[1776695856866,80.12,75595.4,0.0,-0.99946,0.0,0.06419]
[1776695857872,80.12,75599.13,0.0,-0.99946,0.0,0.06448]
[1776695858879,80.12,75601.33,0.0,-0.99946,0.0,0.06466]
[1776695859887,80.12,75603.47,0.0,-0.99945,0.0,0.06483]
[1776695862480,80.12,75602.85,0.0,-0.99946,0.0,0.06478]
[1776695862689,80.12,75602.85,0.0,-0.99946,0.0,0.06478]
[1776695862555,80.12,75604.85,0.0,-0.99945,0.0,0.06494]
[1776695862907,80.12,75599.96,0.0,-0.99946,0.0,0.06455]
[1776695865649,80.12,75600.95,0.0,-0.99946,0.0,0.06463]
[1776695865657,80.12,75600.95,0.0,-0.99946,0.0,0.06463]
[1776695865789,80.12,75600.34,0.0,-0.99946,0.0,0.06458]
[1776695866428,80.12,75600.34,0.0,-0.99946,0.0,0.06458]
[1776695866524,80.12,75600.34,0.0,-0.99946,0.0,0.06458]
[1776695866649,80.12,75600.34,0.0,-0.99946,0.0,0.06458]
[1776695866626,80.12,75597.98,0.0,-0.99946,0.0,0.06439]
[1776695866840,80.12,75597.98,0.0,-0.99946,0.0,0.06439]
[1776695866935,80.12,75595.7,0.0,-0.99946,0.0,0.06421]
[1776695869561,80.12,75596.85,0.0,-0.99946,0.0,0.0643]
[1776695869574,80.12,75596.85,0.0,-0.99946,0.0,0.0643]
[1776695869690,80.12,75596.85,0.0,-0.99946,0.0,0.0643]
[1776695869663,80.12,75602.14,0.0,-0.99946,0.0,0.06472]
[1776695869957,80.12,75600.34,0.0,-0.99946,0.0,0.06458]
[1776695871126,80.12,75600.34,0.0,-0.99946,0.0,0.06458]
[1776695871192,80.12,75600.34,0.0,-0.99946,0.0,0.06458]
[1776695871270,80.12,75600.34,0.0,-0.99946,0.0,0.06458]
[1776695871439,80.12,75600.34,0.0,-0.99946,0.0,0.06458]
[1776695871529,80.12,75598.38,0.0,-0.99946,0.0,0.06442]
[1776695871971,80.12,75592.13,0.0,-0.99946,0.0,0.06393]
[1776695873532,80.12,75592.13,0.0,-0.99946,0.0,0.06393]
[1776695873592,80.12,75592.13,0.0,-0.99946,0.0,0.06393]
[1776695873691,80.12,75592.13,0.0,-0.99946,0.0,0.06393]
[1776695873696,80.12,75592.13,0.0,-0.99946,0.0,0.06393]
[1776695873685,80.12,75590.56,0.0,-0.99946,0.0,0.06381]
[1776695873816,80.12,75590.56,0.0,-0.99946,0.0,0.06381]
[1776695873938,80.12,75590.56,0.0,-0.99946,0.0,0.06381]
[1776695874073,80.12,75590.56,0.0,-0.99946,0.0,0.06381]
[1776695874191,80.12,75590.56,0.0,-0.99946,0.0,0.06381]
[1776695874995,80.12,75594.57,0.0,-0.99946,0.0,0.06412]
[1776695876725,80.12,75594.57,0.0,-0.99946,0.0,0.06412]
[1776695876002,80.12,75597.19,0.0,-0.99946,0.0,0.06433]
[1776695876779,80.12,75597.19,0.0,-0.99946,0.0,0.06433]
[1776695876935,80.12,75597.19,0.0,-0.99946,0.0,0.06433]
[1776695877009,80.12,75598.04,0.0,-0.99946,0.0,0.0644]
[1776695878016,80.12,75595.06,0.0,-0.99946,0.0,0.06416]
[1776695879222,80.12,75595.06,0.0,-0.99946,0.0,0.06416]
[1776695879303,80.12,75595.06,0.0,-0.99946,0.0,0.06416]
[1776695879436,80.12,75595.06,0.0,-0.99946,0.0,0.06416]
[1776695879466,80.12,75592.92,0.0,-0.99946,0.0,0.06399]
[1776695880091,80.12,75592.92,0.0,-0.99946,0.0,0.06399]
[1776695880189,80.12,75592.92,0.0,-0.99946,0.0,0.06399]
[1776695880200,80.12,75592.92,0.0,-0.99946,0.0,0.06399]
[1776695880313,80.12,75592.92,0.0,-0.99946,0.0,0.06399]
[1776695880428,80.12,75592.92,0.0,-0.99946,0.0,0.06399]
[1776695880602,80.12,75592.92,0.0,-0.99946,0.0,0.06399]
[1776695880693,80.12,75592.92,0.0,-0.99946,0.0,0.06399]
[1776695880644,80.12,75596.46,0.0,-0.99946,0.0,0.06427]
[1776695880862,80.12,75596.46,0.0,-0.99946,0.0,0.06427]
[1776695880937,80.12,75596.46,0.0,-0.99946,0.0,0.06427]
[1776695881037,80.12,75590.12,0.0,-0.99946,0.0,0.06377]
[1776695881846,80.12,75590.12,0.0,-0.99946,0.0,0.06377]
[1776695881938,80.12,75590.12,0.0,-0.99946,0.0,0.06377]
[1776695882052,80.12,75590.12,0.0,-0.99946,0.0,0.06377]
[1776695882193,80.12,75590.12,0.0,-0.99946,0.0,0.06377]
[1776695882218,80.12,75586.04,0.0,-0.99947,0.0,0.06346]
[1776695884059,80.12,75576.11,0.0,-0.99947,0.0,0.06269]
[1776695885066,80.12,75567.32,0.0,-0.99948,0.0,0.06201]
[1776695886075,80.12,75565.05,0.0,-0.99948,0.0,0.06184]
[1776695887081,80.12,75562.14,0.0,-0.99948,0.0,0.06162]
[1776695888088,80.12,75565.69,0.0,-0.99948,0.0,0.06189]
[1776695890102,80.12,75563.42,0.0,-0.99948,0.0,0.06172]
[1776695891032,80.12,75563.42,0.0,-0.99948,0.0,0.06172]
[1776695891051,80.12,75563.42,0.0,-0.99948,0.0,0.06172]
[1776695891189,80.12,75563.42,0.0,-0.99948,0.0,0.06172]
[1776695891970,80.12,75563.32,0.0,-0.99948,0.0,0.06171]
[1776695892039,80.12,75563.32,0.0,-0.99948,0.0,0.06171]
[1776695892157,80.12,75563.32,0.0,-0.99948,0.0,0.06171]
[1776695892192,80.12,75563.32,0.0,-0.99948,0.0,0.06171]
[1776695892277,80.12,75563.32,0.0,-0.99948,0.0,0.06171]
[1776695892437,80.12,75563.32,0.0,-0.99948,0.0,0.06171]
[1776695892451,80.12,75563.32,0.0,-0.99948,0.0,0.06171]
[1776695892608,80.12,75563.32,0.0,-0.99948,0.0,0.06171]
[1776695892709,80.12,75563.32,0.0,-0.99948,0.0,0.06171]
[1776695892681,80.12,75562.91,0.0,-0.99948,0.0,0.06168]
[1776695893124,80.12,75556.85,0.0,-0.99949,0.0,0.06122]
[1776695894057,80.12,75556.85,0.0,-0.99949,0.0,0.06122]
[1776695894161,80.12,75556.85,0.0,-0.99949,0.0,0.06122]
[1776695894192,80.12,75556.85,0.0,-0.99949,0.0,0.06122]
[1776695894269,80.12,75552.4,0.0,-0.99949,0.0,0.06089]
[1776695895138,80.12,75548.83,0.0,-0.99949,0.0,0.06062]
[1776695896145,80.12,75544.28,0.0,-0.9995,0.0,0.06028]
[1776695897152,80.12,75536.65,0.0,-0.9995,0.0,0.05971]
[1776695898159,80.12,75537.0,0.0,-0.9995,0.0,0.05974]
[1776695898915,80.12,75537.0,0.0,-0.9995,0.0,0.05974]
[1776695898938,80.12,75537.0,0.0,-0.9995,0.0,0.05974]
[1776695898998,80.12,75537.0,0.0,-0.9995,0.0,0.05974]
[1776695899191,80.12,75537.0,0.0,-0.9995,0.0,0.05974]
[1776695899627,80.12,75537.0,0.0,-0.9995,0.0,0.05974]
[1776695899689,80.12,75537.0,0.0,-0.9995,0.0,0.05974]
[1776695899655,80.12,75535.52,0.0,-0.9995,0.0,0.05963]
[1776695899762,80.12,75535.52,0.0,-0.9995,0.0,0.05963]
[1776695899938,80.12,75535.52,0.0,-0.9995,0.0,0.05963]
[1776695900173,80.12,75535.2,0.0,-0.9995,0.0,0.05961]
[1776695902187,80.12,75538.51,0.0,-0.9995,0.0,0.05985]
[1776695903194,80.12,75544.72,0.0,-0.9995,0.0,0.06031]
[1776695904179,80.12,75544.72,0.0,-0.9995,0.0,0.06031]
[1776695904189,80.12,75544.72,0.0,-0.9995,0.0,0.06031]
[1776695904199,80.12,75544.72,0.0,-0.9995,0.0,0.06031]
[1776695904439,80.12,75544.72,0.0,-0.9995,0.0,0.06031]
[1776695904541,80.12,75544.72,0.0,-0.9995,0.0,0.06031]
[1776695904719,80.12,75544.72,0.0,-0.9995,0.0,0.06031]
[1776695904756,80.12,75544.81,0.0,-0.9995,0.0,0.06032]
[1776695905208,80.12,75552.84,0.0,-0.99949,0.0,0.06092]
[1776695906215,80.12,75555.62,0.0,-0.99949,0.0,0.06113]
[1776695907222,80.12,75542.88,0.0,-0.9995,0.0,0.06017]
[1776695909530,80.12,75543.34,0.0,-0.9995,0.0,0.06021]
[1776695909670,80.12,75543.34,0.0,-0.9995,0.0,0.06021]
[1776695909692,80.12,75543.34,0.0,-0.9995,0.0,0.06021]
[1776695909541,80.12,75543.72,0.0,-0.9995,0.0,0.06024]
[1776695910176,80.12,75543.72,0.0,-0.9995,0.0,0.06024]
[1776695910195,80.12,75543.72,0.0,-0.9995,0.0,0.06024]
[1776695910242,80.12,75543.72,0.0,-0.9995,0.0,0.06024]
[1776695910396,80.12,75543.72,0.0,-0.9995,0.0,0.06024]
[1776695910441,80.12,75543.72,0.0,-0.9995,0.0,0.06024]
[1776695910633,80.12,75543.72,0.0,-0.9995,0.0,0.06024]
[1776695910691,80.12,75543.72,0.0,-0.9995,0.0,0.06024]
[1776695910755,80.12,75543.72,0.0,-0.9995,0.0,0.06024]
[1776695910734,80.12,75546.33,0.0,-0.99949,0.0,0.06043]
[1776695910937,80.12,75546.33,0.0,-0.99949,0.0,0.06043]
[1776695911254,80.12,75552.25,0.0,-0.99949,0.0,0.06053]
[1776695912264,80.12,75556.15,0.0,-0.99949,0.0,0.06082]
[1776695913270,80.12,75567.97,0.0,-0.99948,0.0,0.06171]
[1776695915284,80.12,75566.84,0.0,-0.99948,0.0,0.06162]
[1776695916286,80.12,75566.84,0.0,-0.99948,0.0,0.06162]
[1776695916292,80.12,75566.84,0.0,-0.99948,0.0,0.06162]
[1776695916404,80.12,75566.84,0.0,-0.99948,0.0,0.06162]
[1776695916528,80.12,75566.84,0.0,-0.99948,0.0,0.06162]
[1776695916644,80.12,75566.84,0.0,-0.99948,0.0,0.06162]
[1776695916739,80.12,75566.84,0.0,-0.99948,0.0,0.06162]
[1776695916749,80.12,75566.84,0.0,-0.99948,0.0,0.06162]
[1776695916720,80.12,75561.72,0.0,-0.99949,0.0,0.06124]
[1776695917008,80.12,75561.72,0.0,-0.99949,0.0,0.06124]
[1776695917298,80.12,75559.01,0.0,-0.99949,0.0,0.06103]
[1776695918305,80.12,75563.16,0.0,-0.99949,0.0,0.06135]
[1776695919233,80.12,75563.16,0.0,-0.99949,0.0,0.06135]
[1776695919283,80.12,75563.16,0.0,-0.99949,0.0,0.06135]
[1776695919421,80.12,75563.16,0.0,-0.99949,0.0,0.06135]
[1776695919436,80.12,75563.16,0.0,-0.99949,0.0,0.06135]
[1776695919536,80.12,75564.13,0.0,-0.99949,0.0,0.06142]
[1776695920319,80.12,75562.68,0.0,-0.99949,0.0,0.06131]
[1776695921326,80.12,75557.95,0.0,-0.99949,0.0,0.06095]
[1776695921871,80.12,75557.95,0.0,-0.99949,0.0,0.06095]
[1776695921943,80.12,75557.95,0.0,-0.99949,0.0,0.06095]
[1776695922035,80.12,75557.95,0.0,-0.99949,0.0,0.06095]
[1776695922186,80.12,75557.95,0.0,-0.99949,0.0,0.06095]
[1776695922197,80.12,75557.95,0.0,-0.99949,0.0,0.06095]
[1776695922333,80.12,75562.38,0.0,-0.99949,0.0,0.06129]
[1776695923444,80.12,75562.38,0.0,-0.99949,0.0,0.06129]
[1776695923626,80.12,75562.38,0.0,-0.99949,0.0,0.06129]
[1776695923691,80.12,75562.38,0.0,-0.99949,0.0,0.06129]
[1776695923760,80.12,75559.39,0.0,-0.99949,0.0,0.06106]
[1776695924705,80.12,75559.39,0.0,-0.99949,0.0,0.06106]
[1776695924346,80.12,75556.38,0.0,-0.99949,0.0,0.06084]
[1776695924937,80.12,75556.38,0.0,-0.99949,0.0,0.06084]
[1776695925066,80.12,75556.38,0.0,-0.99949,0.0,0.06084]
[1776695925113,80.12,75556.38,0.0,-0.99949,0.0,0.06084]
[1776695925195,80.12,75556.38,0.0,-0.99949,0.0,0.06084]
[1776695925356,80.12,75554.38,0.0,-0.99949,0.0,0.06069]
[1776695926361,80.12,75540.58,0.0,-0.9995,0.0,0.05966]
[1776695927559,80.12,75540.58,0.0,-0.9995,0.0,0.05966]
[1776695927613,80.12,75540.58,0.0,-0.9995,0.0,0.05966]
[1776695927698,80.12,75540.58,0.0,-0.9995,0.0,0.05966]
[1776695927750,80.12,75541.67,0.0,-0.9995,0.0,0.05974]
[1776695928182,80.12,75541.67,0.0,-0.9995,0.0,0.05974]
[1776695928190,80.12,75541.67,0.0,-0.9995,0.0,0.05974]
[1776695928312,80.12,75541.67,0.0,-0.9995,0.0,0.05974]
[1776695928437,80.12,75541.67,0.0,-0.9995,0.0,0.05974]
[1776695928516,80.12,75546.39,0.0,-0.9995,0.0,0.06009]
[1776695929382,80.12,75556.14,0.0,-0.99949,0.0,0.06082]
[1776695930389,80.12,75557.73,0.0,-0.99949,0.0,0.06094]
[1776695931396,80.12,75565.79,0.0,-0.99948,0.0,0.06154]
[1776695931925,80.12,75565.79,0.0,-0.99948,0.0,0.06154]
[1776695931936,80.12,75565.79,0.0,-0.99948,0.0,0.06154]
[1776695932007,80.12,75565.79,0.0,-0.99948,0.0,0.06154]
[1776695932143,80.12,75565.79,0.0,-0.99948,0.0,0.06154]
[1776695932188,80.12,75565.79,0.0,-0.99948,0.0,0.06154]
[1776695932290,80.12,75565.79,0.0,-0.99948,0.0,0.06154]
[1776695932449,80.12,75565.79,0.0,-0.99948,0.0,0.06154]
[1776695932580,80.12,75565.79,0.0,-0.99948,0.0,0.06154]
[1776695932693,80.12,75565.79,0.0,-0.99948,0.0,0.06154]
[1776695932700,80.12,75565.79,0.0,-0.99948,0.0,0.06154]
[1776695932793,80.12,75568.97,0.0,-0.99948,0.0,0.06179]
[1776695932803,80.12,75568.97,0.0,-0.99948,0.0,0.06179]
[1776695932847,80.12,75568.97,0.0,-0.99948,0.0,0.06179]
[1776695932930,80.12,75568.97,0.0,-0.99948,0.0,0.06179]
[1776695932936,80.12,75568.97,0.0,-0.99948,0.0,0.06179]
[1776695932940,80.12,75568.97,0.0,-0.99948,0.0,0.06179]
[1776695933061,80.12,75568.97,0.0,-0.99948,0.0,0.06179]
[1776695933198,80.12,75568.97,0.0,-0.99948,0.0,0.06179]
[1776695933204,80.12,75568.97,0.0,-0.99948,0.0,0.06179]
[1776695933437,80.12,75568.97,0.0,-0.99948,0.0,0.06179]
[1776695933450,80.12,75568.97,0.0,-0.99948,0.0,0.06179]
[1776695933689,80.12,75568.97,0.0,-0.99948,0.0,0.06179]
[1776695933694,80.12,75568.97,0.0,-0.99948,0.0,0.06179]
[1776695933789,80.12,75569.25,0.0,-0.99948,0.0,0.06181]
[1776695934024,80.12,75569.25,0.0,-0.99948,0.0,0.06181]
[1776695934140,80.12,75569.25,0.0,-0.99948,0.0,0.06181]
[1776695934193,80.12,75569.25,0.0,-0.99948,0.0,0.06181]
[1776695934212,80.12,75569.25,0.0,-0.99948,0.0,0.06181]
[1776695934417,80.12,75570.54,0.0,-0.99948,0.0,0.06191]
[1776695936690,80.12,75570.14,0.0,-0.99948,0.0,0.06188]
[1776695936692,80.12,75565.1,0.0,-0.99948,0.0,0.06149]
[1776695936930,80.12,75565.1,0.0,-0.99948,0.0,0.06149]
[1776695936937,80.12,75565.1,0.0,-0.99948,0.0,0.06149]
[1776695937056,80.12,75565.1,0.0,-0.99948,0.0,0.06149]
[1776695937197,80.12,75565.1,0.0,-0.99948,0.0,0.06149]
[1776695937211,80.12,75565.1,0.0,-0.99948,0.0,0.06149]
[1776695937437,80.12,75565.1,0.0,-0.99948,0.0,0.06149]
[1776695937538,80.12,75565.1,0.0,-0.99948,0.0,0.06149]
[1776695937604,80.12,75567.28,0.0,-0.99948,0.0,0.06166]
[1776695938444,80.12,75568.88,0.0,-0.99948,0.0,0.06178]
[1776695939452,80.12,75564.53,0.0,-0.99948,0.0,0.06145]
[1776695940662,80.12,75564.53,0.0,-0.99948,0.0,0.06145]
[1776695940693,80.12,75564.53,0.0,-0.99948,0.0,0.06145]
[1776695940767,80.12,75564.53,0.0,-0.99948,0.0,0.06145]
[1776695940784,80.12,75556.03,0.0,-0.99949,0.0,0.06081]
[1776695940895,80.12,75556.03,0.0,-0.99949,0.0,0.06081]
[1776695940936,80.12,75556.03,0.0,-0.99949,0.0,0.06081]
[1776695941045,80.12,75556.03,0.0,-0.99949,0.0,0.06081]
[1776695941466,80.12,75554.27,0.0,-0.99949,0.0,0.06068]
[1776695942473,80.12,75542.85,0.0,-0.9995,0.0,0.05983]
[1776695943692,80.12,75542.85,0.0,-0.9995,0.0,0.05983]
[1776695943783,80.12,75536.57,0.0,-0.9995,0.0,0.05937]
[1776695943936,80.12,75536.57,0.0,-0.9995,0.0,0.05937]
[1776695944158,80.12,75536.57,0.0,-0.9995,0.0,0.05937]
[1776695944269,80.12,75536.57,0.0,-0.9995,0.0,0.05937]
[1776695944411,80.12,75536.57,0.0,-0.9995,0.0,0.05937]
[1776695944436,80.12,75536.57,0.0,-0.9995,0.0,0.05937]
[1776695944608,80.12,75536.57,0.0,-0.9995,0.0,0.05937]
[1776695944770,80.12,75536.57,0.0,-0.9995,0.0,0.05937]
[1776695944691,80.12,75534.4,0.0,-0.9995,0.0,0.05921]
[1776695944885,80.12,75534.4,0.0,-0.9995,0.0,0.05921]
[1776695944937,80.12,75534.4,0.0,-0.9995,0.0,0.05921]
[1776695945494,80.12,75534.14,0.0,-0.9995,0.0,0.05919]
[1776695946692,80.12,75534.14,0.0,-0.9995,0.0,0.05919]
[1776695946793,80.12,75528.69,0.0,-0.99951,0.0,0.05879]
[1776695946937,80.12,75528.69,0.0,-0.99951,0.0,0.05879]
[1776695946943,80.12,75528.69,0.0,-0.99951,0.0,0.05879]
[1776695947063,80.12,75528.69,0.0,-0.99951,0.0,0.05879]
[1776695947197,80.12,75528.69,0.0,-0.99951,0.0,0.05879]
[1776695947508,80.12,75522.66,0.0,-0.99951,0.0,0.05835]
[1776695948559,80.12,75522.66,0.0,-0.99951,0.0,0.05835]
[1776695948566,80.12,75522.66,0.0,-0.99951,0.0,0.05835]
[1776695948681,80.12,75522.66,0.0,-0.99951,0.0,0.05835]
[1776695948775,80.12,75524.32,0.0,-0.99951,0.0,0.05847]
[1776695948937,80.12,75524.32,0.0,-0.99951,0.0,0.05847]
[1776695949522,80.12,75522.28,0.0,-0.99951,0.0,0.05833]
[1776695950529,80.12,75520.66,0.0,-0.99951,0.0,0.05821]
[1776695951536,80.12,75517.57,0.0,-0.99952,0.0,0.05799]
[1776695954557,80.12,75519.17,0.0,-0.99951,0.0,0.0581]
[1776695954878,80.12,75519.17,0.0,-0.99951,0.0,0.0581]
[1776695954936,80.12,75519.17,0.0,-0.99951,0.0,0.0581]
[1776695954958,80.12,75519.17,0.0,-0.99951,0.0,0.0581]
[1776695955069,80.12,75519.17,0.0,-0.99951,0.0,0.0581]
[1776695955174,80.12,75519.17,0.0,-0.99951,0.0,0.0581]
[1776695955195,80.12,75519.17,0.0,-0.99951,0.0,0.0581]
[1776695955344,80.12,75519.17,0.0,-0.99951,0.0,0.0581]
[1776695955442,80.12,75519.17,0.0,-0.99951,0.0,0.0581]
[1776695955564,80.12,75520.42,0.0,-0.99951,0.0,0.05819]
[1776695956571,80.12,75522.32,0.0,-0.99951,0.0,0.05833]
[1776695957578,80.12,75525.52,0.0,-0.99951,0.0,0.05856]
[1776695960598,80.12,75524.02,0.0,-0.99951,0.0,0.05845]
[1776695961380,80.12,75524.02,0.0,-0.99951,0.0,0.05845]
[1776695961435,80.12,75524.02,0.0,-0.99951,0.0,0.05845]
[1776695961624,80.12,75524.02,0.0,-0.99951,0.0,0.05845]
[1776695961692,80.12,75524.02,0.0,-0.99951,0.0,0.05845]
[1776695961793,80.12,75522.13,0.0,-0.99951,0.0,0.05832]
[1776695961858,80.12,75522.13,0.0,-0.99951,0.0,0.05832]
[1776695961935,80.12,75522.13,0.0,-0.99951,0.0,0.05832]
[1776695962096,80.12,75522.13,0.0,-0.99951,0.0,0.05832]
[1776695962333,80.12,75522.13,0.0,-0.99951,0.0,0.05832]
[1776695962436,80.12,75522.13,0.0,-0.99951,0.0,0.05832]
[1776695962442,80.12,75522.13,0.0,-0.99951,0.0,0.05832]
[1776695962479,80.12,75522.13,0.0,-0.99951,0.0,0.05832]
[1776695962695,80.12,75522.13,0.0,-0.99951,0.0,0.05832]
[1776695962701,80.12,75522.13,0.0,-0.99951,0.0,0.05832]
[1776695962816,80.12,75522.13,0.0,-0.99951,0.0,0.05832]
[1776695962796,80.12,75522.19,0.0,-0.99951,0.0,0.05832]
[1776695962936,80.12,75522.19,0.0,-0.99951,0.0,0.05832]
[1776695962942,80.12,75522.19,0.0,-0.99951,0.0,0.05832]
[1776695963057,80.12,75522.19,0.0,-0.99951,0.0,0.05832]
[1776695963189,80.12,75522.19,0.0,-0.99951,0.0,0.05832]
[1776695963413,80.12,75522.19,0.0,-0.99951,0.0,0.05832]
[1776695963656,80.12,75522.19,0.0,-0.99951,0.0,0.05832]
[1776695963701,80.12,75522.19,0.0,-0.99951,0.0,0.05832]
[1776695963765,80.12,75522.19,0.0,-0.99951,0.0,0.05832]
[1776695963730,80.12,75522.58,0.0,-0.99951,0.0,0.05835]
[1776695964627,80.12,75525.21,0.0,-0.99951,0.0,0.05854]
[1776695965634,80.12,75526.43,0.0,-0.99951,0.0,0.05863]
[1776695966690,80.12,75526.43,0.0,-0.99951,0.0,0.05863]
[1776695966737,80.12,75529.01,0.0,-0.99951,0.0,0.05881]
[1776695966936,80.12,75529.01,0.0,-0.99951,0.0,0.05881]
[1776695967290,80.12,75529.01,0.0,-0.99951,0.0,0.05881]
[1776695967439,80.12,75529.01,0.0,-0.99951,0.0,0.05881]
[1776695967697,80.12,75529.01,0.0,-0.99951,0.0,0.05881]
[1776695967772,80.12,75529.01,0.0,-0.99951,0.0,0.05881]
[1776695967772,80.12,75526.23,0.0,-0.99951,0.0,0.05861]
[1776695967889,80.12,75526.23,0.0,-0.99951,0.0,0.05861]
[1776695967935,80.12,75526.23,0.0,-0.99951,0.0,0.05861]
[1776695968017,80.12,75526.23,0.0,-0.99951,0.0,0.05861]
[1776695968255,80.12,75526.23,0.0,-0.99951,0.0,0.05861]
[1776695968435,80.12,75526.23,0.0,-0.99951,0.0,0.05861]
[1776695968441,80.12,75526.23,0.0,-0.99951,0.0,0.05861]
[1776695968701,80.12,75526.23,0.0,-0.99951,0.0,0.05861]
[1776695968778,80.12,75523.64,0.0,-0.99951,0.0,0.05842]
[1776695968936,80.12,75523.64,0.0,-0.99951,0.0,0.05842]
[1776695968941,80.12,75523.64,0.0,-0.99951,0.0,0.05842]
[1776695969059,80.12,75523.64,0.0,-0.99951,0.0,0.05842]
[1776695969188,80.12,75523.64,0.0,-0.99951,0.0,0.05842]
[1776695969196,80.12,75523.64,0.0,-0.99951,0.0,0.05842]
[1776695969662,80.12,75525.72,0.0,-0.99951,0.0,0.05858]
[1776695970197,80.12,75525.72,0.0,-0.99951,0.0,0.05858]
[1776695970669,80.12,75526.6,0.0,-0.99951,0.0,0.05864]
[1776695971678,80.12,75524.98,0.0,-0.99951,0.0,0.05819]
[1776695972685,80.12,75518.52,0.0,-0.99952,0.0,0.05772]
[1776695973583,80.12,75518.52,0.0,-0.99952,0.0,0.05772]
[1776695973691,80.12,75512.39,0.0,-0.99952,0.0,0.05728]
[1776695974698,80.12,75506.84,0.0,-0.99953,0.0,0.05689]
[1776695975704,80.12,75509.83,0.0,-0.99952,0.0,0.0571]
[1776695976713,80.12,75507.0,0.0,-0.99953,0.0,0.0569]
[1776695977179,80.12,75507.0,0.0,-0.99953,0.0,0.0569]
[1776695977750,80.12,75504.47,0.0,-0.99953,0.0,0.05672]
[1776695979755,80.12,75507.99,0.0,-0.99952,0.0,0.05697]
[1776695980761,80.12,75510.33,0.0,-0.99952,0.0,0.05714]
[1776695981768,80.12,75509.07,0.0,-0.99952,0.0,0.05705]
[1776695982776,80.12,75506.93,0.0,-0.99953,0.0,0.0569]
[1776695983782,80.12,75511.68,0.0,-0.99952,0.0,0.05723]
[1776695984790,80.12,75519.07,0.0,-0.99952,0.0,0.05776]
[1776695985797,80.12,75522.98,0.0,-0.99952,0.0,0.05804]
[1776695986804,80.12,75520.31,0.0,-0.99952,0.0,0.05785]
[1776695987811,80.12,75525.3,0.0,-0.99951,0.0,0.05821]
[1776695988818,80.12,75528.89,0.0,-0.99951,0.0,0.05847]
[1776695989829,80.12,75533.03,0.0,-0.99951,0.0,0.05877]
[1776695991843,80.12,75527.29,0.0,-0.99951,0.0,0.05835]
[1776695992850,80.12,75519.02,0.0,-0.99952,0.0,0.05776]
[1776695993857,80.12,75502.25,0.0,-0.99953,0.0,0.05657]
[1776695994864,80.12,75497.99,0.0,-0.99953,0.0,0.05627]
[1776695995871,80.12,75497.45,0.0,-0.99953,0.0,0.05623]
[1776695996878,80.12,75499.29,0.0,-0.99953,0.0,0.05636]
[1776695997885,80.12,75505.24,0.0,-0.99953,0.0,0.05678]
[1776695998972,80.12,75507.97,0.0,-0.99952,0.0,0.05697]
[1776695999901,80.12,75504.84,0.0,-0.99953,0.0,0.05675]
[1776696000907,80.12,75501.61,0.0,-0.99953,0.0,0.05652]
[1776696001915,80.12,75499.18,0.0,-0.99953,0.0,0.05635]
[1776696002922,80.12,75496.88,0.0,-0.99953,0.0,0.05619]
[1776696007959,80.12,75496.79,0.0,-0.99953,0.0,0.05619]
[1776696009973,80.12,75488.23,0.0,-0.99954,0.0,0.05559]
[1776696010991,80.12,75478.91,0.0,-0.99954,0.0,0.05495]
[1776696011998,80.12,75473.55,0.0,-0.99955,0.0,0.05458]
[1776696013005,80.12,75472.31,0.0,-0.99955,0.0,0.0545]
[1776696014012,80.12,75475.85,0.0,-0.99954,0.0,0.05474]
[1776696015019,80.12,75488.49,0.0,-0.99954,0.0,0.05561]
[1776696016029,80.12,75497.35,0.0,-0.99953,0.0,0.05622]
[1776696017036,80.12,75495.78,0.0,-0.99953,0.0,0.05611]
[1776696018043,80.12,75494.7,0.0,-0.99953,0.0,0.05604]
[1776696019050,80.12,75491.57,0.0,-0.99953,0.0,0.05582]
[1776696020057,80.12,75488.65,0.0,-0.99954,0.0,0.05562]
[1776696021064,80.12,75479.6,0.0,-0.99954,0.0,0.055]
[1776696022070,80.12,75477.45,0.0,-0.99954,0.0,0.05485]
[1776696023077,80.12,75478.3,0.0,-0.99954,0.0,0.05491]
[1776696024092,80.12,75474.77,0.0,-0.99955,0.0,0.05467]
[1776696025095,80.12,75474.0,0.0,-0.99955,0.0,0.05461]
[1776696026102,80.12,75471.34,0.0,-0.99955,0.0,0.05443]
[1776696027109,80.12,75463.18,0.0,-0.99955,0.0,0.05388]
[1776696028116,80.12,75454.8,0.0,-0.99956,0.0,0.05332]
[1776696029126,80.12,75448.15,0.0,-0.99956,0.0,0.05288]
[1776696030134,80.12,75446.53,0.0,-0.99956,0.0,0.05277]
[1776696031716,80.12,75444.92,0.0,-0.99957,0.0,0.05236]
[1776696032146,80.12,75435.06,0.0,-0.99957,0.0,0.05172]
[1776696033160,80.12,75425.97,0.0,-0.99958,0.0,0.05113]
[1776696034161,80.12,75422.98,0.0,-0.99958,0.0,0.05094]
[1776696035168,80.12,75425.05,0.0,-0.99958,0.0,0.05107]
[1776696036175,80.12,75424.23,0.0,-0.99958,0.0,0.05102]
[1776696037182,80.12,75426.19,0.0,-0.99958,0.0,0.05114]
[1776696038188,80.12,75428.08,0.0,-0.99958,0.0,0.05126]
[1776696040203,80.12,75427.09,0.0,-0.99958,0.0,0.0512]
[1776696040958,80.12,75427.09,0.0,-0.99958,0.0,0.0512]
[1776696041210,80.12,75419.8,0.0,-0.99958,0.0,0.05073]
[1776696042217,80.12,75421.69,0.0,-0.99958,0.0,0.05085]
[1776696043045,80.12,75421.69,0.0,-0.99958,0.0,0.05085]
[1776696043224,80.12,75420.93,0.0,-0.99958,0.0,0.05081]
[1776696044230,80.12,75425.17,0.0,-0.99958,0.0,0.05108]
[1776696045237,80.12,75427.86,0.0,-0.99958,0.0,0.05125]
[1776696046248,80.12,75430.3,0.0,-0.99957,0.0,0.05141]
[1776696047255,80.12,75432.13,0.0,-0.99957,0.0,0.05153]
[1776696048262,80.12,75428.41,0.0,-0.99957,0.0,0.05129]
[1776696049527,80.12,75428.41,0.0,-0.99957,0.0,0.05129]
[1776696049620,80.12,75422.61,0.0,-0.99958,0.0,0.05091]
[1776696050282,80.12,75410.18,0.0,-0.99959,0.0,0.05012]
[1776696051292,80.12,75397.04,0.0,-0.99959,0.0,0.0493]
[1776696052299,80.12,75394.16,0.0,-0.99959,0.0,0.04912]
[1776696053419,80.12,75389.4,0.0,-0.9996,0.0,0.04883]
[1776696054317,80.12,75382.24,0.0,-0.9996,0.0,0.04839]
[1776696055058,80.12,75382.24,0.0,-0.9996,0.0,0.04839]
[1776696055329,80.12,75369.69,0.0,-0.99961,0.0,0.04763]
[1776696056337,80.12,75369.69,0.0,-0.99961,0.0,0.04763]
[1776696056410,80.12,75363.67,0.0,-0.99961,0.0,0.04727]
[1776696057341,80.12,75367.19,0.0,-0.99961,0.0,0.04748]
[1776696058897,80.12,75367.19,0.0,-0.99961,0.0,0.04748]
[1776696059355,80.12,75363.88,0.0,-0.99961,0.0,0.04728]
[1776696060824,80.12,75364.61,0.0,-0.99961,0.0,0.04733]
[1776696061369,80.12,75357.69,0.0,-0.99961,0.0,0.04691]
[1776696062574,80.12,75352.3,0.0,-0.99962,0.0,0.04659]
[1776696063035,80.12,75352.3,0.0,-0.99962,0.0,0.04659]
[1776696063568,80.12,75352.3,0.0,-0.99962,0.0,0.04659]
[1776696063586,80.12,75314.0,0.0,-0.99964,0.0,0.04438]
[1776696064404,80.12,75294.41,0.0,-0.99965,0.0,0.04329]
[1776696065412,80.12,75279.76,0.0,-0.99965,0.0,0.04249]
[1776696066544,80.12,75279.76,0.0,-0.99965,0.0,0.04249]
[1776696066555,80.12,75261.85,0.0,-0.99966,0.0,0.04152]
[1776696067520,80.12,75261.85,0.0,-0.99966,0.0,0.04152]
[1776696067568,80.12,75261.32,0.0,-0.99966,0.0,0.0415]
[1776696068441,80.12,75265.78,0.0,-0.99966,0.0,0.04173]
[1776696069188,80.12,75265.78,0.0,-0.99966,0.0,0.04173]
[1776696069444,80.12,75253.12,0.0,-0.99966,0.0,0.04106]
[1776696071458,80.12,75281.04,0.0,-0.99965,0.0,0.04256]
[1776696072465,80.12,75289.44,0.0,-0.99965,0.0,0.04301]
[1776696073053,80.12,75289.44,0.0,-0.99965,0.0,0.04301]
[1776696073472,80.12,75275.42,0.0,-0.99965,0.0,0.04225]
[1776696074661,80.12,75275.42,0.0,-0.99965,0.0,0.04225]
[1776696074706,80.12,75258.8,0.0,-0.99966,0.0,0.04136]
[1776696075505,80.12,75262.84,0.0,-0.99966,0.0,0.04158]
[1776696076511,80.12,75261.16,0.0,-0.99966,0.0,0.04149]
[1776696077552,80.12,75261.16,0.0,-0.99966,0.0,0.04149]
[1776696077647,80.12,75269.44,0.0,-0.99966,0.0,0.04193]
[1776696078529,80.12,75263.85,0.0,-0.99966,0.0,0.04163]
[1776696079535,80.12,75269.9,0.0,-0.99966,0.0,0.04195]
[1776696080543,80.12,75280.68,0.0,-0.99965,0.0,0.04254]
[1776696081554,80.12,75287.37,0.0,-0.99965,0.0,0.0429]
[1776696082564,80.12,75303.03,0.0,-0.99964,0.0,0.04377]
[1776696083569,80.12,75303.53,0.0,-0.99964,0.0,0.04379]
[1776696084576,80.12,75306.21,0.0,-0.99964,0.0,0.04394]
[1776696085587,80.12,75309.25,0.0,-0.99964,0.0,0.04411]
[1776696086397,80.12,75309.25,0.0,-0.99964,0.0,0.04411]
[1776696086597,80.12,75302.51,0.0,-0.99964,0.0,0.04374]
[1776696087193,80.12,75302.51,0.0,-0.99964,0.0,0.04374]
[1776696087583,80.12,75302.51,0.0,-0.99964,0.0,0.04374]
[1776696087597,80.12,75299.8,0.0,-0.99964,0.0,0.04359]
[1776696088874,80.12,75299.8,0.0,-0.99964,0.0,0.04359]
[1776696088926,80.12,75277.16,0.0,-0.99965,0.0,0.04234]
[1776696089200,80.12,75277.16,0.0,-0.99965,0.0,0.04234]
[1776696089282,80.12,75277.16,0.0,-0.99965,0.0,0.04234]
[1776696089611,80.12,75271.29,0.0,-0.99966,0.0,0.04203]
[1776696090475,80.12,75271.29,0.0,-0.99966,0.0,0.04203]
[1776696090668,80.12,75271.29,0.0,-0.99966,0.0,0.04203]
[1776696090722,80.12,75259.19,0.0,-0.99966,0.0,0.04138]
[1776696091234,80.12,75259.19,0.0,-0.99966,0.0,0.04138]
[1776696091629,80.12,75252.51,0.0,-0.99967,0.0,0.04078]
[1776696092635,80.12,75257.96,0.0,-0.99966,0.0,0.04107]
[1776696093238,80.12,75257.96,0.0,-0.99966,0.0,0.04107]
[1776696093434,80.12,75257.96,0.0,-0.99966,0.0,0.04107]
[1776696093642,80.12,75257.0,0.0,-0.99966,0.0,0.04102]
[1776696094649,80.12,75258.51,0.0,-0.99966,0.0,0.04109]
[1776696095658,80.12,75259.27,0.0,-0.99966,0.0,0.04113]
[1776696096675,80.12,75250.52,0.0,-0.99967,0.0,0.04068]
[1776696097686,80.12,75256.3,0.0,-0.99967,0.0,0.04098]
[1776696098937,80.12,75256.3,0.0,-0.99967,0.0,0.04098]
[1776696098986,80.12,75262.66,0.0,-0.99966,0.0,0.04131]
[1776696099759,80.12,75265.0,0.0,-0.99966,0.0,0.04144]
[1776696100757,80.12,75266.88,0.0,-0.99966,0.0,0.04154]
[1776696101758,80.12,75270.41,0.0,-0.99966,0.0,0.04173]
[1776696102765,80.12,75275.76,0.0,-0.99966,0.0,0.04201]
[1776696104779,80.12,75269.02,0.0,-0.99966,0.0,0.04165]
[1776696105786,80.12,75263.63,0.0,-0.99966,0.0,0.04137]
[1776696106793,80.12,75265.66,0.0,-0.99966,0.0,0.04147]
[1776696107800,80.12,75267.18,0.0,-0.99966,0.0,0.04155]
[1776696108807,80.12,75267.93,0.0,-0.99966,0.0,0.04159]
[1776696109814,80.12,75263.02,0.0,-0.99966,0.0,0.04133]
[1776696110723,80.12,75263.02,0.0,-0.99966,0.0,0.04133]
[1776696110838,80.12,75264.04,0.0,-0.99966,0.0,0.04139]
[1776696112023,80.12,75264.04,0.0,-0.99966,0.0,0.04139]
[1776696112030,80.12,75261.09,0.0,-0.99966,0.0,0.04123]
[1776696112199,80.12,75261.09,0.0,-0.99966,0.0,0.04123]
[1776696112843,80.12,75250.99,0.0,-0.99967,0.0,0.0407]
[1776696113321,80.12,75250.99,0.0,-0.99967,0.0,0.0407]
[1776696113850,80.12,75248.84,0.0,-0.99967,0.0,0.04059]
[1776696114857,80.12,75253.59,0.0,-0.99967,0.0,0.04084]
[1776696115203,80.12,75253.59,0.0,-0.99967,0.0,0.04084]
[1776696115867,80.12,75253.73,0.0,-0.99967,0.0,0.04084]
[1776696116187,80.12,75253.73,0.0,-0.99967,0.0,0.04084]
[1776696116874,80.12,75248.0,0.0,-0.99967,0.0,0.04054]
[1776696117229,80.12,75248.0,0.0,-0.99967,0.0,0.04054]
[1776696117882,80.12,75245.8,0.0,-0.99967,0.0,0.04043]
[1776696118889,80.12,75244.27,0.0,-0.99967,0.0,0.04035]
[1776696119896,80.12,75244.95,0.0,-0.99967,0.0,0.04039]
[1776696121193,80.12,75244.8,0.0,-0.99967,0.0,0.04038]
[1776696121457,80.12,75244.8,0.0,-0.99967,0.0,0.04038]
[1776696121919,80.12,75253.44,0.0,-0.99967,0.0,0.04083]
[1776696122949,80.12,75269.63,0.0,-0.99966,0.0,0.04168]
[1776696123927,80.12,75288.84,0.0,-0.99965,0.0,0.04272]
[1776696124934,80.12,75293.56,0.0,-0.99965,0.0,0.04298]
[1776696125440,80.12,75293.56,0.0,-0.99965,0.0,0.04298]
[1776696125941,80.12,75298.42,0.0,-0.99965,0.0,0.04325]
[1776696126705,80.12,75298.42,0.0,-0.99965,0.0,0.04325]
[1776696126947,80.12,75297.49,0.0,-0.99965,0.0,0.0432]
[1776696127957,80.12,75300.56,0.0,-0.99964,0.0,0.04337]
[1776696132994,80.12,75300.96,0.0,-0.99964,0.0,0.04339]
[1776696134001,80.12,75302.78,0.0,-0.99964,0.0,0.04349]
[1776696135008,80.12,75303.61,0.0,-0.99964,0.0,0.04353]
[1776696136017,80.12,75306.92,0.0,-0.99964,0.0,0.04372]
[1776696139037,80.12,75308.09,0.0,-0.99964,0.0,0.04378]
[1776696140050,80.12,75302.28,0.0,-0.99964,0.0,0.04346]
[1776696140428,80.12,75302.28,0.0,-0.99964,0.0,0.04346]
[1776696141056,80.12,75275.89,0.0,-0.99966,0.0,0.04202]
[1776696142063,80.12,75271.72,0.0,-0.99966,0.0,0.0418]
[1776696144079,80.12,75283.32,0.0,-0.99965,0.0,0.04242]
[1776696144290,80.12,75283.32,0.0,-0.99965,0.0,0.04242]
[1776696145086,80.12,75292.76,0.0,-0.99965,0.0,0.04294]
[1776696146093,80.12,75295.5,0.0,-0.99965,0.0,0.04309]
[1776696146443,80.12,75295.5,0.0,-0.99965,0.0,0.04309]
[1776696148107,80.12,75291.71,0.0,-0.99965,0.0,0.04288]
[1776696148438,80.12,75291.71,0.0,-0.99965,0.0,0.04288]
[1776696150122,80.12,75289.88,0.0,-0.99965,0.0,0.04278]
[1776696151129,80.12,75283.6,0.0,-0.99965,0.0,0.04218]
[1776696152136,80.12,75293.19,0.0,-0.99965,0.0,0.0427]
[1776696153144,80.12,75295.2,0.0,-0.99965,0.0,0.04281]
[1776696154150,80.12,75290.66,0.0,-0.99965,0.0,0.04256]
[1776696155157,80.12,75289.39,0.0,-0.99965,0.0,0.04249]
[1776696157982,80.12,75291.3,0.0,-0.99965,0.0,0.0426]
[1776696158178,80.12,75286.83,0.0,-0.99965,0.0,0.04235]
[1776696159185,80.12,75289.89,0.0,-0.99965,0.0,0.04252]
[1776696160192,80.12,75288.65,0.0,-0.99965,0.0,0.04245]
[1776696163213,80.12,75290.3,0.0,-0.99965,0.0,0.04254]
[1776696164220,80.12,75294.98,0.0,-0.99965,0.0,0.0428]
[1776696165226,80.12,75301.54,0.0,-0.99965,0.0,0.04316]
[1776696166234,80.12,75300.02,0.0,-0.99965,0.0,0.04307]
[1776696168249,80.12,75301.28,0.0,-0.99965,0.0,0.04314]
[1776696169255,80.12,75306.63,0.0,-0.99964,0.0,0.04344]
[1776696170262,80.12,75310.37,0.0,-0.99964,0.0,0.04365]
[1776696171269,80.12,75309.11,0.0,-0.99964,0.0,0.04358]
[1776696174293,80.12,75317.07,0.0,-0.99964,0.0,0.04402]
[1776696175300,80.12,75320.84,0.0,-0.99964,0.0,0.04423]
[1776696176307,80.12,75322.26,0.0,-0.99964,0.0,0.04431]
[1776696178049,80.12,75322.26,0.0,-0.99964,0.0,0.04431]
[1776696178097,80.12,75323.53,0.0,-0.99964,0.0,0.04438]
[1776696178321,80.12,75325.3,0.0,-0.99963,0.0,0.04448]
[1776696179328,80.12,75328.39,0.0,-0.99963,0.0,0.04466]
[1776696180208,80.12,75328.39,0.0,-0.99963,0.0,0.04466]
[1776696180335,80.12,75326.93,0.0,-0.99963,0.0,0.04458]
[1776696184200,80.12,75327.82,0.0,-0.99963,0.0,0.04463]
[1776696184365,80.12,75318.85,0.0,-0.99964,0.0,0.04412]
[1776696185373,80.12,75319.84,0.0,-0.99964,0.0,0.04418]
[1776696186381,80.12,75321.57,0.0,-0.99964,0.0,0.04427]
[1776696187387,80.12,75318.25,0.0,-0.99964,0.0,0.04409]
[1776696188394,80.12,75316.02,0.0,-0.99964,0.0,0.04396]
[1776696193429,80.12,75314.71,0.0,-0.99964,0.0,0.04389]
[1776696194436,80.12,75311.8,0.0,-0.99964,0.0,0.04373]
[1776696195443,80.12,75315.63,0.0,-0.99964,0.0,0.04394]
[1776696196452,80.12,75321.4,0.0,-0.99964,0.0,0.04426]
[1776696197459,80.12,75314.83,0.0,-0.99964,0.0,0.0439]
[1776696199473,80.12,75300.17,0.0,-0.99965,0.0,0.04308]
[1776696200479,80.12,75287.45,0.0,-0.99965,0.0,0.04239]
[1776696201487,80.12,75294.74,0.0,-0.99965,0.0,0.04278]
[1776696202697,80.12,75294.74,0.0,-0.99965,0.0,0.04278]
[1776696202799,80.12,75295.15,0.0,-0.99965,0.0,0.04281]
[1776696204694,80.12,75295.5,0.0,-0.99965,0.0,0.04283]
[1776696204764,80.12,75290.1,0.0,-0.99965,0.0,0.04253]
[1776696205515,80.12,75286.6,0.0,-0.99965,0.0,0.04234]
[1776696206522,80.12,75285.61,0.0,-0.99965,0.0,0.04229]
[1776696208692,80.12,75285.68,0.0,-0.99965,0.0,0.04229]
[1776696208749,80.12,75287.93,0.0,-0.99965,0.0,0.04241]
[1776696211330,80.12,75288.19,0.0,-0.99965,0.0,0.04243]
[1776696211558,80.12,75299.96,0.0,-0.99965,0.0,0.04281]
[1776696212565,80.12,75309.26,0.0,-0.99964,0.0,0.04332]
[1776696213572,80.12,75311.39,0.0,-0.99964,0.0,0.04344]
[1776696214579,80.12,75303.26,0.0,-0.99965,0.0,0.04299]
[1776696215586,80.12,75300.4,0.0,-0.99965,0.0,0.04283]
[1776696216787,80.12,75300.4,0.0,-0.99965,0.0,0.04283]
[1776696216822,80.12,75296.61,0.0,-0.99965,0.0,0.04263]
[1776696217600,80.12,75293.04,0.0,-0.99965,0.0,0.04243]
[1776696218607,80.12,75294.16,0.0,-0.99965,0.0,0.04249]
[1776696220621,80.12,75296.21,0.0,-0.99965,0.0,0.0426]
[1776696222059,80.12,75296.21,0.0,-0.99965,0.0,0.0426]
[1776696222068,80.12,75297.33,0.0,-0.99965,0.0,0.04267]
[1776696222547,80.12,75297.33,0.0,-0.99965,0.0,0.04267]
[1776696222637,80.12,75309.95,0.0,-0.99964,0.0,0.04336]
[1776696223976,80.12,75309.95,0.0,-0.99964,0.0,0.04336]
[1776696223999,80.12,75317.62,0.0,-0.99964,0.0,0.04379]
[1776696224652,80.12,75320.44,0.0,-0.99964,0.0,0.04394]
[1776696225659,80.12,75332.66,0.0,-0.99963,0.0,0.04463]
[1776696226666,80.12,75336.64,0.0,-0.99963,0.0,0.04486]
[1776696227438,80.12,75336.64,0.0,-0.99963,0.0,0.04486]
[1776696227673,80.12,75336.76,0.0,-0.99963,0.0,0.04487]
[1776696228695,80.12,75336.76,0.0,-0.99963,0.0,0.04487]
[1776696228720,80.12,75336.01,0.0,-0.99963,0.0,0.04482]
[1776696230693,80.12,75334.21,0.0,-0.99963,0.0,0.04472]
[1776696231701,80.12,75335.92,0.0,-0.99963,0.0,0.04482]
[1776696233715,80.12,75337.44,0.0,-0.99963,0.0,0.04491]
[1776696234722,80.12,75338.27,0.0,-0.99963,0.0,0.04495]
[1776696235729,80.12,75335.34,0.0,-0.99963,0.0,0.04479]
[1776696236697,80.12,75335.34,0.0,-0.99963,0.0,0.04479]
[1776696236736,80.12,75332.08,0.0,-0.99963,0.0,0.0446]
[1776696237743,80.12,75330.26,0.0,-0.99963,0.0,0.0445]
[1776696238750,80.12,75335.13,0.0,-0.99963,0.0,0.04477]
[1776696239757,80.12,75339.21,0.0,-0.99963,0.0,0.04501]
[1776696240695,80.12,75339.21,0.0,-0.99963,0.0,0.04501]
[1776696240764,80.12,75342.37,0.0,-0.99963,0.0,0.04519]
[1776696241771,80.12,75340.35,0.0,-0.99963,0.0,0.04507]
[1776696242696,80.12,75340.35,0.0,-0.99963,0.0,0.04507]
[1776696242794,80.12,75336.46,0.0,-0.99963,0.0,0.04485]
[1776696243800,80.12,75331.84,0.0,-0.99963,0.0,0.04459]
[1776696244807,80.12,75330.49,0.0,-0.99963,0.0,0.04451]
[1776696245814,80.12,75333.5,0.0,-0.99963,0.0,0.04468]
[1776696246821,80.12,75337.07,0.0,-0.99963,0.0,0.04488]
[1776696248835,80.12,75335.39,0.0,-0.99963,0.0,0.04479]
[1776696250694,80.12,75336.13,0.0,-0.99963,0.0,0.04483]
[1776696250849,80.12,75339.12,0.0,-0.99963,0.0,0.045]
[1776696251856,80.12,75342.47,0.0,-0.99963,0.0,0.04519]
[1776696252862,80.12,75341.14,0.0,-0.99963,0.0,0.04512]
[1776696253870,80.12,75340.28,0.0,-0.99963,0.0,0.04507]
[1776696254877,80.12,75341.29,0.0,-0.99963,0.0,0.04513]
[1776696255884,80.12,75343.38,0.0,-0.99963,0.0,0.04525]
[1776696256891,80.12,75346.65,0.0,-0.99963,0.0,0.04543]
[1776696257898,80.12,75361.18,0.0,-0.99962,0.0,0.04628]
[1776696258905,80.12,75360.37,0.0,-0.99962,0.0,0.04623]
[1776696259912,80.12,75362.64,0.0,-0.99962,0.0,0.04637]
[1776696260919,80.12,75370.79,0.0,-0.99961,0.0,0.04685]
[1776696261927,80.12,75374.91,0.0,-0.99961,0.0,0.04709]
[1776696262947,80.12,75374.91,0.0,-0.99961,0.0,0.04709]
[1776696262966,80.12,75391.66,0.0,-0.9996,0.0,0.0481]
[1776696263941,80.12,75397.95,0.0,-0.9996,0.0,0.04849]
[1776696264643,80.12,75397.95,0.0,-0.9996,0.0,0.04849]
[1776696264948,80.12,75392.04,0.0,-0.9996,0.0,0.04813]
[1776696265954,80.12,75383.7,0.0,-0.99961,0.0,0.04762]
[1776696266962,80.12,75385.74,0.0,-0.99961,0.0,0.04774]
[1776696267975,80.12,75389.75,0.0,-0.9996,0.0,0.04799]
[1776696269990,80.12,75396.38,0.0,-0.9996,0.0,0.04839]
[1776696270427,80.12,75396.38,0.0,-0.9996,0.0,0.04839]
[1776696272699,80.12,75395.19,0.0,-0.9996,0.0,0.04803]
[1776696273014,80.12,75391.97,0.0,-0.9996,0.0,0.04783]
[1776696274020,80.12,75390.48,0.0,-0.99961,0.0,0.04774]
[1776696275028,80.12,75391.38,0.0,-0.9996,0.0,0.0478]
[1776696276034,80.12,75393.24,0.0,-0.9996,0.0,0.04791]
[1776696281072,80.12,75393.72,0.0,-0.9996,0.0,0.04794]
[1776696284092,80.12,75395.72,0.0,-0.9996,0.0,0.04806]
[1776696285104,80.12,75394.12,0.0,-0.9996,0.0,0.04796]
[1776696286111,80.12,75390.11,0.0,-0.99961,0.0,0.04772]
[1776696287118,80.12,75387.03,0.0,-0.99961,0.0,0.04754]
[1776696288124,80.12,75387.83,0.0,-0.99961,0.0,0.04758]
[1776696290139,80.12,75386.44,0.0,-0.99961,0.0,0.0475]
[1776696291146,80.12,75385.05,0.0,-0.99961,0.0,0.04742]
[1776696292153,80.12,75383.0,0.0,-0.99961,0.0,0.04729]
[1776696293160,80.12,75381.95,0.0,-0.99961,0.0,0.04723]
[1776696294167,80.12,75379.49,0.0,-0.99961,0.0,0.04708]
[1776696299202,80.12,75372.65,0.0,-0.99961,0.0,0.04668]
[1776696300224,80.12,75369.91,0.0,-0.99962,0.0,0.04652]
[1776696300361,80.12,75369.91,0.0,-0.99962,0.0,0.04652]
[1776696300550,80.12,75369.91,0.0,-0.99962,0.0,0.04652]
[1776696301218,80.12,75362.94,0.0,-0.99962,0.0,0.04611]
[1776696302225,80.12,75358.17,0.0,-0.99962,0.0,0.04583]
[1776696302689,80.12,75358.17,0.0,-0.99962,0.0,0.04583]
[1776696303199,80.12,75358.17,0.0,-0.99962,0.0,0.04583]
[1776696303236,80.12,75360.56,0.0,-0.99962,0.0,0.04597]
[1776696304242,80.12,75366.67,0.0,-0.99962,0.0,0.04633]
[1776696305248,80.12,75365.52,0.0,-0.99962,0.0,0.04626]
[1776696306256,80.12,75367.82,0.0,-0.99962,0.0,0.04639]
[1776696309278,80.12,75370.63,0.0,-0.99962,0.0,0.04656]
[1776696310285,80.12,75372.96,0.0,-0.99961,0.0,0.0467]
[1776696311296,80.12,75368.26,0.0,-0.99962,0.0,0.04642]
[1776696312303,80.12,75369.94,0.0,-0.99962,0.0,0.04652]
[1776696313310,80.12,75371.09,0.0,-0.99962,0.0,0.04659]
[1776696314317,80.12,75366.91,0.0,-0.99962,0.0,0.04634]
[1776696315324,80.12,75365.51,0.0,-0.99962,0.0,0.04626]
[1776696316331,80.12,75364.7,0.0,-0.99962,0.0,0.04621]
[1776696317338,80.12,75363.95,0.0,-0.99962,0.0,0.04617]
[1776696319352,80.12,75365.61,0.0,-0.99962,0.0,0.04626]
[1776696320365,80.12,75362.57,0.0,-0.99962,0.0,0.04608]
[1776696321370,80.12,75353.53,0.0,-0.99962,0.0,0.04556]
[1776696322376,80.12,75356.96,0.0,-0.99962,0.0,0.04576]
[1776696323383,80.12,75358.88,0.0,-0.99962,0.0,0.04587]
[1776696325398,80.12,75360.04,0.0,-0.99962,0.0,0.04594]
[1776696326405,80.12,75362.0,0.0,-0.99962,0.0,0.04605]
[1776696327413,80.12,75351.06,0.0,-0.99963,0.0,0.04542]
[1776696328420,80.12,75343.21,0.0,-0.99963,0.0,0.04496]
[1776696329427,80.12,75342.79,0.0,-0.99963,0.0,0.04494]
[1776696330434,80.12,75344.67,0.0,-0.99963,0.0,0.04505]
[1776696331441,80.12,75350.71,0.0,-0.99963,0.0,0.04512]
[1776696332450,80.12,75356.16,0.0,-0.99963,0.0,0.04544]
[1776696333455,80.12,75364.69,0.0,-0.99962,0.0,0.04593]
[1776696334462,80.12,75365.37,0.0,-0.99962,0.0,0.04597]
[1776696336476,80.12,75360.32,0.0,-0.99962,0.0,0.04568]
[1776696337483,80.12,75357.04,0.0,-0.99963,0.0,0.04549]
[1776696338490,80.12,75355.68,0.0,-0.99963,0.0,0.04541]
[1776696339497,80.12,75354.96,0.0,-0.99963,0.0,0.04537]
[1776696340504,80.12,75350.91,0.0,-0.99963,0.0,0.04513]
[1776696341511,80.12,75349.83,0.0,-0.99963,0.0,0.04507]
[1776696343529,80.12,75348.79,0.0,-0.99963,0.0,0.04501]
[1776696345540,80.12,75353.5,0.0,-0.99963,0.0,0.04528]
[1776696346547,80.12,75364.71,0.0,-0.99962,0.0,0.04593]
[1776696347554,80.12,75369.65,0.0,-0.99962,0.0,0.04622]
[1776696348562,80.12,75375.91,0.0,-0.99962,0.0,0.04659]
[1776696349576,80.12,75375.16,0.0,-0.99962,0.0,0.04655]
[1776696350579,80.12,75373.25,0.0,-0.99962,0.0,0.04643]
[1776696351585,80.12,75371.64,0.0,-0.99962,0.0,0.04634]
[1776696352695,80.12,75371.64,0.0,-0.99962,0.0,0.04634]
[1776696352709,80.12,75371.14,0.0,-0.99962,0.0,0.04631]
[1776696354692,80.12,75371.29,0.0,-0.99962,0.0,0.04632]
[1776696354793,80.12,75364.61,0.0,-0.99962,0.0,0.04593]
[1776696355614,80.12,75361.42,0.0,-0.99962,0.0,0.04574]
[1776696356621,80.12,75363.22,0.0,-0.99962,0.0,0.04585]
[1776696361293,80.12,75363.37,0.0,-0.99962,0.0,0.04585]
[1776696361302,80.12,75364.22,0.0,-0.99962,0.0,0.0459]
[1776696361657,80.12,75369.08,0.0,-0.99962,0.0,0.04619]
[1776696362663,80.12,75386.21,0.0,-0.99961,0.0,0.0472]
[1776696363670,80.12,75391.95,0.0,-0.99961,0.0,0.04755]
[1776696364677,80.12,75393.01,0.0,-0.99961,0.0,0.04761]
[1776696365684,80.12,75391.98,0.0,-0.99961,0.0,0.04755]
[1776696366691,80.12,75396.9,0.0,-0.9996,0.0,0.04785]
[1776696367698,80.12,75400.78,0.0,-0.9996,0.0,0.04808]
[1776696368705,80.12,75403.22,0.0,-0.9996,0.0,0.04823]
[1776696369712,80.12,75402.28,0.0,-0.9996,0.0,0.04817]
[1776696370692,80.12,75402.28,0.0,-0.9996,0.0,0.04817]
[1776696370719,80.12,75403.19,0.0,-0.9996,0.0,0.04823]
[1776696371742,80.12,75401.29,0.0,-0.9996,0.0,0.04811]
[1776696372698,80.12,75401.29,0.0,-0.9996,0.0,0.04811]
[1776696373322,80.12,75401.29,0.0,-0.9996,0.0,0.04811]
[1776696373340,80.12,75399.06,0.0,-0.9996,0.0,0.04798]
[1776696373748,80.12,75395.72,0.0,-0.9996,0.0,0.04778]
[1776696374755,80.12,75388.15,0.0,-0.99961,0.0,0.04732]
[1776696375762,80.12,75384.97,0.0,-0.99961,0.0,0.04713]
[1776696376832,80.12,75384.97,0.0,-0.99961,0.0,0.04713]
[1776696376931,80.12,75378.46,0.0,-0.99961,0.0,0.04674]
[1776696378195,80.12,75378.46,0.0,-0.99961,0.0,0.04674]
[1776696378254,80.12,75370.51,0.0,-0.99962,0.0,0.04627]
[1776696378783,80.12,75367.67,0.0,-0.99962,0.0,0.04611]
[1776696380797,80.12,75375.31,0.0,-0.99962,0.0,0.04656]
[1776696381804,80.12,75379.14,0.0,-0.99961,0.0,0.04678]
[1776696384213,80.12,75378.98,0.0,-0.99961,0.0,0.04677]
[1776696384283,80.12,75379.69,0.0,-0.99961,0.0,0.04681]
[1776696386016,80.12,75379.11,0.0,-0.99961,0.0,0.04678]
[1776696386081,80.12,75373.05,0.0,-0.99962,0.0,0.04642]
[1776696386839,80.12,75367.47,0.0,-0.99962,0.0,0.04609]
[1776696387846,80.12,75360.88,0.0,-0.99962,0.0,0.04571]
[1776696388854,80.12,75347.16,0.0,-0.99963,0.0,0.04492]
[1776696389863,80.12,75341.33,0.0,-0.99963,0.0,0.04459]
[1776696391877,80.12,75339.73,0.0,-0.99964,0.0,0.04423]
[1776696396916,80.12,75338.9,0.0,-0.99964,0.0,0.04418]
[1776696397921,80.12,75341.8,0.0,-0.99963,0.0,0.04434]
[1776696398928,80.12,75340.69,0.0,-0.99964,0.0,0.04428]
[1776696400945,80.12,75339.03,0.0,-0.99964,0.0,0.04419]
[1776696402958,80.12,75337.21,0.0,-0.99964,0.0,0.04408]
[1776696403966,80.12,75339.2,0.0,-0.99964,0.0,0.0442]
[1776696404973,80.12,75339.88,0.0,-0.99964,0.0,0.04423]
[1776696406987,80.12,75339.25,0.0,-0.99964,0.0,0.0442]
[1776696407995,80.12,75340.21,0.0,-0.99964,0.0,0.04425]
[1776696409002,80.12,75341.75,0.0,-0.99963,0.0,0.04434]
[1776696410010,80.12,75340.53,0.0,-0.99964,0.0,0.04427]
[1776696411016,80.12,75339.5,0.0,-0.99964,0.0,0.04421]
[1776696413030,80.12,75340.85,0.0,-0.99964,0.0,0.04429]
[1776696414038,80.12,75343.35,0.0,-0.99963,0.0,0.04443]
[1776696416052,80.12,75350.93,0.0,-0.99963,0.0,0.04486]
[1776696417059,80.12,75352.13,0.0,-0.99963,0.0,0.04493]
[1776696418072,80.12,75353.39,0.0,-0.99963,0.0,0.045]
[1776696419076,80.12,75355.48,0.0,-0.99963,0.0,0.04512]
[1776696420083,80.12,75363.35,0.0,-0.99962,0.0,0.04558]
[1776696421090,80.12,75360.42,0.0,-0.99963,0.0,0.04541]
[1776696422097,80.12,75359.09,0.0,-0.99963,0.0,0.04533]
[1776696423111,80.12,75360.89,0.0,-0.99963,0.0,0.04544]
[1776696424114,80.12,75369.36,0.0,-0.99962,0.0,0.04593]
[1776696425121,80.12,75379.09,0.0,-0.99962,0.0,0.0465]
[1776696425665,80.12,75379.09,0.0,-0.99962,0.0,0.0465]
[1776696426127,80.12,75383.58,0.0,-0.99961,0.0,0.04676]
[1776696427134,80.12,75385.77,0.0,-0.99961,0.0,0.04689]
[1776696428142,80.12,75387.78,0.0,-0.99961,0.0,0.04701]
[1776696429149,80.12,75389.15,0.0,-0.99961,0.0,0.0471]
[1776696430156,80.12,75389.88,0.0,-0.99961,0.0,0.04714]
[1776696431163,80.12,75386.11,0.0,-0.99961,0.0,0.04691]
[1776696432170,80.12,75385.19,0.0,-0.99961,0.0,0.04686]
[1776696433176,80.12,75388.33,0.0,-0.99961,0.0,0.04705]
[1776696434184,80.12,75392.42,0.0,-0.99961,0.0,0.04729]
[1776696435191,80.12,75393.15,0.0,-0.99961,0.0,0.04734]
[1776696436121,80.12,75393.15,0.0,-0.99961,0.0,0.04734]
[1776696436198,80.12,75394.05,0.0,-0.99961,0.0,0.04739]
[1776696437205,80.12,75395.39,0.0,-0.99961,0.0,0.04747]
[1776696440226,80.12,75396.34,0.0,-0.99961,0.0,0.04753]
[1776696441233,80.12,75395.01,0.0,-0.99961,0.0,0.04745]
[1776696441963,80.12,75395.01,0.0,-0.99961,0.0,0.04745]
[1776696442239,80.12,75395.08,0.0,-0.99961,0.0,0.04745]
[1776696443247,80.12,75388.51,0.0,-0.99961,0.0,0.04706]
[1776696444254,80.12,75372.28,0.0,-0.99962,0.0,0.0461]
[1776696445260,80.12,75372.68,0.0,-0.99962,0.0,0.04612]
[1776696446345,80.12,75372.68,0.0,-0.99962,0.0,0.04612]
[1776696446396,80.12,75369.53,0.0,-0.99962,0.0,0.04594]
[1776696447274,80.12,75357.32,0.0,-0.99963,0.0,0.04523]
[1776696447942,80.12,75357.32,0.0,-0.99963,0.0,0.04523]
[1776696448282,80.12,75352.19,0.0,-0.99963,0.0,0.04493]
[1776696449289,80.12,75349.99,0.0,-0.99963,0.0,0.04481]
[1776696450296,80.12,75348.1,0.0,-0.99963,0.0,0.0447]
[1776696451436,80.12,75348.1,0.0,-0.99963,0.0,0.0447]
[1776696452310,80.12,75346.59,0.0,-0.99963,0.0,0.04435]
[1776696453317,80.12,75344.43,0.0,-0.99964,0.0,0.04422]
[1776696453939,80.12,75344.43,0.0,-0.99964,0.0,0.04422]
[1776696458354,80.12,75351.25,0.0,-0.99963,0.0,0.04461]
[1776696459361,80.12,75347.81,0.0,-0.99963,0.0,0.04441]
[1776696460368,80.12,75345.07,0.0,-0.99964,0.0,0.04426]
[1776696461025,80.12,75345.07,0.0,-0.99964,0.0,0.04426]
[1776696461375,80.12,75339.26,0.0,-0.99964,0.0,0.04393]
[1776696462382,80.12,75331.33,0.0,-0.99964,0.0,0.04349]
[1776696463389,80.12,75316.34,0.0,-0.99965,0.0,0.04266]
[1776696464396,80.12,75308.81,0.0,-0.99965,0.0,0.04225]
[1776696465403,80.12,75308.44,0.0,-0.99965,0.0,0.04223]
[1776696466411,80.12,75307.22,0.0,-0.99965,0.0,0.04217]
[1776696467417,80.12,75305.4,0.0,-0.99965,0.0,0.04207]
[1776696470440,80.12,75300.18,0.0,-0.99966,0.0,0.04179]
[1776696471444,80.12,75290.07,0.0,-0.99966,0.0,0.04125]
[1776696471663,80.12,75290.07,0.0,-0.99966,0.0,0.04125]
[1776696472452,80.12,75286.64,0.0,-0.99966,0.0,0.04107]
[1776696473459,80.12,75285.19,0.0,-0.99966,0.0,0.04099]
[1776696473700,80.12,75285.19,0.0,-0.99966,0.0,0.04099]
[1776696475473,80.12,75286.9,0.0,-0.99966,0.0,0.04108]
[1776696475940,80.12,75286.9,0.0,-0.99966,0.0,0.04108]
[1776696476479,80.12,75293.46,0.0,-0.99966,0.0,0.04143]
[1776696477486,80.12,75296.08,0.0,-0.99966,0.0,0.04157]
[1776696478494,80.12,75299.99,0.0,-0.99966,0.0,0.04178]
[1776696479501,80.12,75298.63,0.0,-0.99966,0.0,0.04171]
[1776696479941,80.12,75298.63,0.0,-0.99966,0.0,0.04171]
[1776696480042,80.12,75298.63,0.0,-0.99966,0.0,0.04171]
[1776696480508,80.12,75299.94,0.0,-0.99966,0.0,0.04178]
[1776696481941,80.12,75299.94,0.0,-0.99966,0.0,0.04178]
[1776696481996,80.12,75301.35,0.0,-0.99966,0.0,0.04185]
[1776696482521,80.12,75305.66,0.0,-0.99965,0.0,0.04208]
[1776696483734,80.12,75305.66,0.0,-0.99965,0.0,0.04208]
[1776696483897,80.12,75305.2,0.0,-0.99965,0.0,0.04206]
[1776696484576,80.12,75293.06,0.0,-0.99966,0.0,0.04141]
[1776696485583,80.12,75290.41,0.0,-0.99966,0.0,0.04127]
[1776696486591,80.12,75287.17,0.0,-0.99966,0.0,0.0411]
[1776696487597,80.12,75278.49,0.0,-0.99967,0.0,0.04064]
[1776696488805,80.12,75278.49,0.0,-0.99967,0.0,0.04064]
[1776696488845,80.12,75268.14,0.0,-0.99967,0.0,0.0401]
[1776696489942,80.12,75268.14,0.0,-0.99967,0.0,0.0401]
[1776696490043,80.12,75262.28,0.0,-0.99967,0.0,0.0398]
[1776696490621,80.12,75264.45,0.0,-0.99967,0.0,0.03991]
[1776696491936,80.12,75264.45,0.0,-0.99967,0.0,0.03991]
[1776696491972,80.12,75271.12,0.0,-0.99967,0.0,0.04026]
[1776696492695,80.12,75271.12,0.0,-0.99967,0.0,0.04026]
[1776696492790,80.12,75266.94,0.0,-0.99967,0.0,0.04004]
[1776696494096,80.12,75266.94,0.0,-0.99967,0.0,0.04004]
[1776696494149,80.12,75271.4,0.0,-0.99967,0.0,0.04027]
[1776696494653,80.12,75270.11,0.0,-0.99967,0.0,0.0402]
[1776696496667,80.12,75267.96,0.0,-0.99967,0.0,0.04009]
[1776696498332,80.12,75270.45,0.0,-0.99967,0.0,0.04022]
[1776696498681,80.12,75277.95,0.0,-0.99967,0.0,0.04061]
[1776696499687,80.12,75279.27,0.0,-0.99967,0.0,0.04068]
[1776696500695,80.12,75278.42,0.0,-0.99967,0.0,0.04064]
[1776696501702,80.12,75276.7,0.0,-0.99967,0.0,0.04055]
[1776696502709,80.12,75275.53,0.0,-0.99967,0.0,0.04049]
[1776696503715,80.12,75272.13,0.0,-0.99967,0.0,0.04031]
[1776696504722,80.12,75269.52,0.0,-0.99967,0.0,0.04017]
[1776696505730,80.12,75268.75,0.0,-0.99967,0.0,0.04013]
[1776696506737,80.12,75267.83,0.0,-0.99967,0.0,0.04009]
[1776696507744,80.12,75275.01,0.0,-0.99967,0.0,0.04046]
[1776696508751,80.12,75279.05,0.0,-0.99967,0.0,0.04067]
[1776696509758,80.12,75277.86,0.0,-0.99967,0.0,0.04061]
[1776696510765,80.12,75271.96,0.0,-0.99967,0.0,0.0403]
[1776696511771,80.12,75269.41,0.0,-0.99967,0.0,0.03992]
[1776696512779,80.12,75274.29,0.0,-0.99967,0.0,0.04017]
[1776696513785,80.12,75292.22,0.0,-0.99966,0.0,0.04111]
[1776696514793,80.12,75305.24,0.0,-0.99966,0.0,0.0418]
[1776696515943,80.12,75305.24,0.0,-0.99966,0.0,0.0418]
[1776696516436,80.12,75305.24,0.0,-0.99966,0.0,0.0418]
[1776696516438,80.12,75309.21,0.0,-0.99965,0.0,0.04202]
[1776696517814,80.12,75302.99,0.0,-0.99966,0.0,0.04168]
[1776696520835,80.12,75308.4,0.0,-0.99966,0.0,0.04197]
[1776696522547,80.12,75308.4,0.0,-0.99966,0.0,0.04197]
[1776696522550,80.12,75313.12,0.0,-0.99965,0.0,0.04223]
[1776696522850,80.12,75319.1,0.0,-0.99965,0.0,0.04255]
[1776696523857,80.12,75318.24,0.0,-0.99965,0.0,0.04251]
[1776696524864,80.12,75319.36,0.0,-0.99965,0.0,0.04257]
[1776696525871,80.12,75325.57,0.0,-0.99965,0.0,0.04291]
[1776696527354,80.12,75325.57,0.0,-0.99965,0.0,0.04291]
[1776696527461,80.12,75325.57,0.0,-0.99965,0.0,0.04291]
[1776696527497,80.12,75325.52,0.0,-0.99965,0.0,0.0429]
[1776696527595,80.12,75325.52,0.0,-0.99965,0.0,0.0429]
[1776696527692,80.12,75325.52,0.0,-0.99965,0.0,0.0429]
[1776696527700,80.12,75325.52,0.0,-0.99965,0.0,0.0429]
[1776696527911,80.12,75325.52,0.0,-0.99965,0.0,0.0429]
[1776696527992,80.12,75328.13,0.0,-0.99965,0.0,0.04305]
[1776696528897,80.12,75329.8,0.0,-0.99965,0.0,0.04314]
[1776696530441,80.12,75329.8,0.0,-0.99965,0.0,0.04314]
[1776696530482,80.12,75330.75,0.0,-0.99964,0.0,0.04319]
[1776696531919,80.12,75331.58,0.0,-0.99964,0.0,0.04324]
[1776696532926,80.12,75330.57,0.0,-0.99964,0.0,0.04318]
[1776696536954,80.12,75328.21,0.0,-0.99965,0.0,0.04305]
[1776696537961,80.12,75326.36,0.0,-0.99965,0.0,0.04295]
[1776696539976,80.12,75328.69,0.0,-0.99965,0.0,0.04308]
[1776696541990,80.12,75331.28,0.0,-0.99964,0.0,0.04322]
[1776696542997,80.12,75334.64,0.0,-0.99964,0.0,0.04341]
[1776696544010,80.12,75343.04,0.0,-0.99964,0.0,0.04388]
[1776696545015,80.12,75348.61,0.0,-0.99964,0.0,0.04419]
[1776696546028,80.12,75345.59,0.0,-0.99964,0.0,0.04402]
[1776696547034,80.12,75344.41,0.0,-0.99964,0.0,0.04395]
[1776696548042,80.12,75345.01,0.0,-0.99964,0.0,0.04399]
[1776696549049,80.12,75348.49,0.0,-0.99964,0.0,0.04418]
[1776696550056,80.12,75361.27,0.0,-0.99963,0.0,0.04491]
[1776696551063,80.12,75362.88,0.0,-0.99963,0.0,0.045]
[1776696552070,80.12,75360.19,0.0,-0.99963,0.0,0.04485]
[1776696553077,80.12,75363.87,0.0,-0.99963,0.0,0.04506]
[1776696554084,80.12,75364.68,0.0,-0.99963,0.0,0.04511]
[1776696556098,80.12,75362.95,0.0,-0.99963,0.0,0.04501]
[1776696557105,80.12,75360.92,0.0,-0.99963,0.0,0.04489]
[1776696558112,80.12,75357.23,0.0,-0.99963,0.0,0.04468]
[1776696559119,80.12,75353.31,0.0,-0.99963,0.0,0.04446]
[1776696560129,80.12,75352.58,0.0,-0.99963,0.0,0.04442]
[1776696563151,80.12,75349.14,0.0,-0.99964,0.0,0.04422]
[1776696564157,80.12,75339.93,0.0,-0.99964,0.0,0.0437]
[1776696565319,80.12,75339.93,0.0,-0.99964,0.0,0.0437]
[1776696565356,80.12,75339.93,0.0,-0.99964,0.0,0.0437]
[1776696565438,80.12,75339.93,0.0,-0.99964,0.0,0.0437]
[1776696565521,80.12,75339.4,0.0,-0.99964,0.0,0.04367]
[1776696568186,80.12,75341.53,0.0,-0.99964,0.0,0.04379]
[1776696569161,80.12,75341.53,0.0,-0.99964,0.0,0.04379]
[1776696569190,80.12,75341.53,0.0,-0.99964,0.0,0.04379]
[1776696569338,80.12,75341.53,0.0,-0.99964,0.0,0.04379]
[1776696569439,80.12,75341.53,0.0,-0.99964,0.0,0.04379]
[1776696569538,80.12,75344.92,0.0,-0.99964,0.0,0.04398]
[1776696570200,80.12,75350.15,0.0,-0.99964,0.0,0.04428]
[1776696571206,80.12,75355.94,0.0,-0.99963,0.0,0.04434]
[1776696571723,80.12,75355.94,0.0,-0.99963,0.0,0.04434]
[1776696571796,80.12,75355.94,0.0,-0.99963,0.0,0.04434]
[1776696571918,80.12,75355.94,0.0,-0.99963,0.0,0.04434]
[1776696571936,80.12,75355.94,0.0,-0.99963,0.0,0.04434]
[1776696572214,80.12,75357.84,0.0,-0.99963,0.0,0.04444]
[1776696573221,80.12,75359.41,0.0,-0.99963,0.0,0.04453]
[1776696574228,80.12,75362.07,0.0,-0.99963,0.0,0.04468]
[1776696575235,80.12,75365.87,0.0,-0.99963,0.0,0.0449]
[1776696575740,80.12,75365.87,0.0,-0.99963,0.0,0.0449]
[1776696575888,80.12,75365.87,0.0,-0.99963,0.0,0.0449]
[1776696575935,80.12,75365.87,0.0,-0.99963,0.0,0.0449]
[1776696576242,80.12,75367.48,0.0,-0.99963,0.0,0.04499]
[1776696577249,80.12,75368.75,0.0,-0.99963,0.0,0.04507]
[1776696578256,80.12,75377.22,0.0,-0.99962,0.0,0.04556]
[1776696579263,80.12,75377.78,0.0,-0.99962,0.0,0.04559]
[1776696580270,80.12,75378.79,0.0,-0.99962,0.0,0.04565]
[1776696581232,80.12,75378.79,0.0,-0.99962,0.0,0.04565]
[1776696581274,80.12,75378.79,0.0,-0.99962,0.0,0.04565]
[1776696581312,80.12,75378.79,0.0,-0.99962,0.0,0.04565]
[1776696581437,80.12,75378.79,0.0,-0.99962,0.0,0.04565]
[1776696581493,80.12,75379.59,0.0,-0.99962,0.0,0.04569]
[1776696582284,80.12,75385.84,0.0,-0.99962,0.0,0.04606]
[1776696583291,80.12,75387.2,0.0,-0.99962,0.0,0.04614]
[1776696585308,80.12,75393.33,0.0,-0.99962,0.0,0.0465]
[1776696586314,80.12,75413.28,0.0,-0.9996,0.0,0.04769]
[1776696587320,80.12,75420.09,0.0,-0.9996,0.0,0.04811]
[1776696588328,80.12,75422.12,0.0,-0.9996,0.0,0.04823]
[1776696589335,80.12,75430.15,0.0,-0.9996,0.0,0.04872]
[1776696590342,80.12,75437.32,0.0,-0.99959,0.0,0.04917]
[1776696591349,80.12,75441.29,0.0,-0.99959,0.0,0.04941]
[1776696592364,80.12,75441.97,0.0,-0.99959,0.0,0.04946]
[1776696593364,80.12,75446.04,0.0,-0.99959,0.0,0.04971]
[1776696594372,80.12,75443.44,0.0,-0.99959,0.0,0.04955]
[1776696595379,80.12,75440.84,0.0,-0.99959,0.0,0.04938]
[1776696596386,80.12,75438.95,0.0,-0.99959,0.0,0.04927]
[1776696597402,80.12,75438.05,0.0,-0.99959,0.0,0.04921]
[1776696598407,80.12,75437.29,0.0,-0.99959,0.0,0.04916]
[1776696599414,80.12,75440.07,0.0,-0.99959,0.0,0.04934]
[1776696600424,80.12,75443.24,0.0,-0.99959,0.0,0.04953]
[1776696603445,80.12,75444.77,0.0,-0.99959,0.0,0.04963]
[1776696604452,80.12,75447.12,0.0,-0.99959,0.0,0.04978]
[1776696605462,80.12,75459.08,0.0,-0.99958,0.0,0.05054]
[1776696606474,80.12,75467.04,0.0,-0.99958,0.0,0.05104]
[1776696607494,80.12,75469.04,0.0,-0.99957,0.0,0.05117]
[1776696609113,80.12,75469.06,0.0,-0.99957,0.0,0.05117]
[1776696609249,80.12,75469.06,0.0,-0.99957,0.0,0.05117]
[1776696609381,80.12,75469.06,0.0,-0.99957,0.0,0.05117]
[1776696609595,80.12,75469.06,0.0,-0.99957,0.0,0.05117]
[1776696609610,80.12,75462.21,0.0,-0.99958,0.0,0.05073]
[1776696609724,80.12,75462.21,0.0,-0.99958,0.0,0.05073]
[1776696610507,80.12,75456.87,0.0,-0.99958,0.0,0.05039]
[1776696611122,80.12,75456.87,0.0,-0.99958,0.0,0.05039]
[1776696611519,80.12,75456.01,0.0,-0.99958,0.0,0.05034]
[1776696612609,80.12,75456.01,0.0,-0.99958,0.0,0.05034]
[1776696612522,80.12,75447.99,0.0,-0.99959,0.0,0.04983]
[1776696613534,80.12,75440.57,0.0,-0.99959,0.0,0.04937]
[1776696614541,80.12,75428.37,0.0,-0.9996,0.0,0.04861]
[1776696615548,80.12,75421.49,0.0,-0.9996,0.0,0.04819]
[1776696615719,80.12,75421.49,0.0,-0.9996,0.0,0.04819]
[1776696616555,80.12,75420.59,0.0,-0.9996,0.0,0.04814]
[1776696617562,80.12,75425.83,0.0,-0.9996,0.0,0.04846]
[1776696618569,80.12,75434.58,0.0,-0.99959,0.0,0.049]
[1776696619576,80.12,75434.97,0.0,-0.99959,0.0,0.04902]
[1776696620583,80.12,75431.94,0.0,-0.99959,0.0,0.04883]
[1776696621590,80.12,75431.4,0.0,-0.9996,0.0,0.0488]
[1776696622597,80.12,75430.57,0.0,-0.9996,0.0,0.04875]
[1776696623604,80.12,75424.65,0.0,-0.9996,0.0,0.04838]
[1776696624611,80.12,75408.97,0.0,-0.99961,0.0,0.04743]
[1776696625640,80.12,75408.97,0.0,-0.99961,0.0,0.04743]
[1776696625618,80.12,75402.93,0.0,-0.99961,0.0,0.04707]
[1776696626626,80.12,75396.93,0.0,-0.99961,0.0,0.04671]
[1776696627634,80.12,75393.68,0.0,-0.99962,0.0,0.04652]
[1776696628641,80.12,75387.46,0.0,-0.99962,0.0,0.04615]
[1776696629649,80.12,75389.21,0.0,-0.99962,0.0,0.04626]
[1776696630655,80.12,75387.81,0.0,-0.99962,0.0,0.04617]
[1776696631662,80.12,75388.31,0.0,-0.99962,0.0,0.04592]
[1776696632669,80.12,75387.78,0.0,-0.99962,0.0,0.04589]
[1776696633676,80.12,75385.45,0.0,-0.99962,0.0,0.04576]
[1776696634683,80.12,75378.26,0.0,-0.99963,0.0,0.04534]
[1776696635690,80.12,75381.66,0.0,-0.99962,0.0,0.04554]
[1776696636697,80.12,75382.1,0.0,-0.99962,0.0,0.04556]
[1776696637706,80.12,75384.71,0.0,-0.99962,0.0,0.04571]
[1776696638897,80.12,75384.71,0.0,-0.99962,0.0,0.04571]
[1776696638935,80.12,75384.71,0.0,-0.99962,0.0,0.04571]
[1776696639023,80.12,75384.71,0.0,-0.99962,0.0,0.04571]
[1776696639210,80.12,75384.71,0.0,-0.99962,0.0,0.04571]
[1776696639312,80.12,75386.13,0.0,-0.99962,0.0,0.0458]
[1776696639721,80.12,75389.2,0.0,-0.99962,0.0,0.04598]
[1776696641133,80.12,75389.2,0.0,-0.99962,0.0,0.04598]
[1776696641192,80.12,75389.2,0.0,-0.99962,0.0,0.04598]
[1776696641215,80.12,75389.2,0.0,-0.99962,0.0,0.04598]
[1776696641369,80.12,75389.2,0.0,-0.99962,0.0,0.04598]
[1776696641435,80.12,75389.2,0.0,-0.99962,0.0,0.04598]
[1776696641536,80.12,75395.26,0.0,-0.99962,0.0,0.04633]
[1776696641734,80.12,75399.29,0.0,-0.99961,0.0,0.04657]
[1776696642741,80.12,75399.93,0.0,-0.99961,0.0,0.04661]
[1776696643748,80.12,75398.42,0.0,-0.99962,0.0,0.04652]
[1776696645762,80.12,75396.74,0.0,-0.99962,0.0,0.04642]
[1776696647161,80.12,75396.74,0.0,-0.99962,0.0,0.04642]
[1776696647169,80.12,75396.74,0.0,-0.99962,0.0,0.04642]
[1776696647191,80.12,75396.74,0.0,-0.99962,0.0,0.04642]
[1776696647775,80.12,75397.54,0.0,-0.99962,0.0,0.04647]
[1776696648784,80.12,75394.74,0.0,-0.99962,0.0,0.0463]
[1776696649798,80.12,75394.74,0.0,-0.99962,0.0,0.0463]
[1776696649881,80.12,75394.74,0.0,-0.99962,0.0,0.0463]
[1776696649938,80.12,75394.74,0.0,-0.99962,0.0,0.0463]
[1776696650005,80.12,75387.88,0.0,-0.99962,0.0,0.0459]
[1776696650797,80.12,75388.92,0.0,-0.99962,0.0,0.04596]
[1776696651804,80.12,75392.86,0.0,-0.99962,0.0,0.04619]
[1776696652813,80.12,75393.66,0.0,-0.99962,0.0,0.04624]
[1776696653818,80.12,75393.16,0.0,-0.99962,0.0,0.04621]
[1776696655420,80.12,75393.16,0.0,-0.99962,0.0,0.04621]
[1776696655426,80.12,75393.16,0.0,-0.99962,0.0,0.04621]
[1776696655434,80.12,75393.16,0.0,-0.99962,0.0,0.04621]
[1776696655832,80.12,75395.43,0.0,-0.99962,0.0,0.04634]
[1776696658679,80.12,75395.55,0.0,-0.99962,0.0,0.04635]
[1776696658688,80.12,75395.55,0.0,-0.99962,0.0,0.04635]
[1776696657850,80.12,75393.9,0.0,-0.99962,0.0,0.04625]
[1776696658872,80.12,75393.9,0.0,-0.99962,0.0,0.04625]
[1776696658938,80.12,75393.9,0.0,-0.99962,0.0,0.04625]
[1776696658948,80.12,75391.44,0.0,-0.99962,0.0,0.04611]
[1776696660967,80.12,75385.01,0.0,-0.99962,0.0,0.04573]
[1776696662057,80.12,75385.01,0.0,-0.99962,0.0,0.04573]
[1776696662109,80.12,75385.01,0.0,-0.99962,0.0,0.04573]
[1776696662187,80.12,75385.01,0.0,-0.99962,0.0,0.04573]
[1776696662200,80.12,75379.26,0.0,-0.99962,0.0,0.0454]
[1776696662890,80.12,75380.86,0.0,-0.99962,0.0,0.04549]
[1776696664489,80.12,75350.4,0.0,-0.99964,0.0,0.04376]
[1776696665301,80.12,75350.4,0.0,-0.99964,0.0,0.04376]
[1776696665879,80.12,75294.63,0.0,-0.99967,0.0,0.04073]
[1776696666652,80.12,75221.6,0.0,-0.9997,0.0,0.03706]
[1776696666977,80.12,75158.68,0.0,-0.99972,0.0,0.03414]
[1776696668604,80.12,75158.68,0.0,-0.99972,0.0,0.03414]
[1776696668671,80.12,75132.61,0.0,-0.99973,0.0,0.03299]
[1776696669592,80.12,75176.05,0.0,-0.99972,0.0,0.03493]
[1776696670426,80.12,75176.05,0.0,-0.99972,0.0,0.03493]
[1776696670990,80.12,75163.73,0.0,-0.99972,0.0,0.03437]
[1776696672607,80.12,75163.73,0.0,-0.99972,0.0,0.03437]
[1776696672621,80.12,75173.32,0.0,-0.99972,0.0,0.0348]
[1776696673011,80.12,75154.67,0.0,-0.99972,0.0,0.03396]
[1776696674034,80.12,75118.37,0.0,-0.99974,0.0,0.03238]
[1776696675051,80.12,75094.54,0.0,-0.99975,0.0,0.03138]
[1776696676639,80.12,75094.54,0.0,-0.99975,0.0,0.03138]
[1776696676686,80.12,75055.37,0.0,-0.99976,0.0,0.0298]
[1776696677235,80.12,75055.37,0.0,-0.99976,0.0,0.0298]
[1776696677273,80.12,75052.22,0.0,-0.99976,0.0,0.02967]
[1776696678087,80.12,75040.55,0.0,-0.99977,0.0,0.02922]
[1776696679094,80.12,75032.4,0.0,-0.99977,0.0,0.0289]
[1776696680675,80.12,75032.4,0.0,-0.99977,0.0,0.0289]
[1776696680755,80.12,75042.07,0.0,-0.99976,0.0,0.02927]
[1776696681698,80.12,75042.07,0.0,-0.99976,0.0,0.02927]
[1776696681808,80.12,75085.42,0.0,-0.99975,0.0,0.031]
[1776696682124,80.12,75077.02,0.0,-0.99975,0.0,0.03066]
[1776696683251,80.12,75105.1,0.0,-0.99974,0.0,0.03182]
[1776696684654,80.12,75105.1,0.0,-0.99974,0.0,0.03182]
[1776696684744,80.12,75127.16,0.0,-0.99973,0.0,0.03276]
[1776696685182,80.12,75129.66,0.0,-0.99973,0.0,0.03287]
[1776696686025,80.12,75129.66,0.0,-0.99973,0.0,0.03287]
[1776696686188,80.12,75122.01,0.0,-0.99974,0.0,0.03254]
[1776696687195,80.12,75115.07,0.0,-0.99974,0.0,0.03224]
[1776696688204,80.12,75101.97,0.0,-0.99974,0.0,0.03169]
[1776696689209,80.12,75097.41,0.0,-0.99975,0.0,0.0315]
[1776696689989,80.12,75097.41,0.0,-0.99975,0.0,0.0315]
[1776696690217,80.12,75097.77,0.0,-0.99975,0.0,0.03151]
[1776696691423,80.12,75097.77,0.0,-0.99975,0.0,0.03151]
[1776696691525,80.12,75144.89,0.0,-0.99973,0.0,0.03332]
[1776696692233,80.12,75136.37,0.0,-0.99973,0.0,0.03295]
[1776696693274,80.12,75138.22,0.0,-0.99973,0.0,0.03303]
[1776696694356,80.12,75138.22,0.0,-0.99973,0.0,0.03303]
[1776696694454,80.12,75135.15,0.0,-0.99973,0.0,0.03289]
[1776696695445,80.12,75135.15,0.0,-0.99973,0.0,0.03289]
[1776696695494,80.12,75130.55,0.0,-0.99974,0.0,0.03269]
[1776696696314,80.12,75147.48,0.0,-0.99973,0.0,0.03343]
[1776696697311,80.12,75170.18,0.0,-0.99972,0.0,0.03444]
[1776696698331,80.12,75176.37,0.0,-0.99972,0.0,0.03472]
[1776696699479,80.12,75176.37,0.0,-0.99972,0.0,0.03472]
[1776696699598,80.12,75183.42,0.0,-0.99972,0.0,0.03504]
[1776696700337,80.12,75180.06,0.0,-0.99972,0.0,0.03489]
[1776696701702,80.12,75180.06,0.0,-0.99972,0.0,0.03489]
[1776696701772,80.12,75174.86,0.0,-0.99972,0.0,0.03465]
[1776696702489,80.12,75174.86,0.0,-0.99972,0.0,0.03465]
[1776696702565,80.12,75164.22,0.0,-0.99972,0.0,0.03417]
[1776696703361,80.12,75167.35,0.0,-0.99972,0.0,0.03431]
[1776696704368,80.12,75177.57,0.0,-0.99972,0.0,0.03477]
[1776696705375,80.12,75196.02,0.0,-0.99971,0.0,0.03562]
[1776696706483,80.12,75196.02,0.0,-0.99971,0.0,0.03562]
[1776696706531,80.12,75221.9,0.0,-0.9997,0.0,0.03684]
[1776696707401,80.12,75222.96,0.0,-0.9997,0.0,0.03689]
[1776696708706,80.12,75222.96,0.0,-0.9997,0.0,0.03689]
[1776696708734,80.12,75216.02,0.0,-0.9997,0.0,0.03656]
[1776696709413,80.12,75197.7,0.0,-0.99971,0.0,0.0357]
[1776696710420,80.12,75206.09,0.0,-0.99971,0.0,0.03609]
[1776696711427,80.12,75203.54,0.0,-0.99971,0.0,0.03597]
[1776696712739,80.12,75203.54,0.0,-0.99971,0.0,0.03597]
[1776696712841,80.12,75195.66,0.0,-0.99971,0.0,0.03561]
[1776696713441,80.12,75185.91,0.0,-0.99971,0.0,0.03516]
[1776696714487,80.12,75190.8,0.0,-0.99971,0.0,0.03538]
[1776696715494,80.12,75185.94,0.0,-0.99971,0.0,0.03516]
[1776696716704,80.12,75185.94,0.0,-0.99971,0.0,0.03516]
[1776696716712,80.12,75178.99,0.0,-0.99972,0.0,0.03484]
[1776696717508,80.12,75168.17,0.0,-0.99972,0.0,0.03435]
[1776696718178,80.12,75168.17,0.0,-0.99972,0.0,0.03435]
[1776696718519,80.12,75163.53,0.0,-0.99972,0.0,0.03414]
[1776696722184,80.12,75168.98,0.0,-0.99972,0.0,0.03439]
[1776696722547,80.12,75174.21,0.0,-0.99972,0.0,0.03462]
[1776696723412,80.12,75174.21,0.0,-0.99972,0.0,0.03462]
[1776696724542,80.12,75175.3,0.0,-0.99972,0.0,0.03467]
[1776696724563,80.12,75168.99,0.0,-0.99972,0.0,0.03439]
[1776696725570,80.12,75159.58,0.0,-0.99972,0.0,0.03396]
[1776696726845,80.12,75159.58,0.0,-0.99972,0.0,0.03396]
[1776696726876,80.12,75146.11,0.0,-0.99973,0.0,0.03337]
[1776696727585,80.12,75132.75,0.0,-0.99973,0.0,0.03279]
[1776696728508,80.12,75132.75,0.0,-0.99973,0.0,0.03279]
[1776696728592,80.12,75121.0,0.0,-0.99974,0.0,0.03229]
[1776696729599,80.12,75101.71,0.0,-0.99975,0.0,0.03148]
[1776696730136,80.12,75101.71,0.0,-0.99975,0.0,0.03148]
[1776696730606,80.12,75104.54,0.0,-0.99974,0.0,0.03159]
[1776696733853,80.12,75108.59,0.0,-0.99974,0.0,0.03176]
[1776696734152,80.12,75106.99,0.0,-0.99974,0.0,0.0317]
[1776696737664,80.12,75119.43,0.0,-0.99974,0.0,0.03222]
[1776696737977,80.12,75119.43,0.0,-0.99974,0.0,0.03222]
[1776696738196,80.12,75119.43,0.0,-0.99974,0.0,0.03222]
[1776696738671,80.12,75121.22,0.0,-0.99974,0.0,0.0323]
[1776696739689,80.12,75130.88,0.0,-0.99974,0.0,0.03271]
[1776696740703,80.12,75146.36,0.0,-0.99973,0.0,0.03338]
[1776696741149,80.12,75146.36,0.0,-0.99973,0.0,0.03338]
[1776696741704,80.12,75158.69,0.0,-0.99972,0.0,0.03393]
[1776696742198,80.12,75158.69,0.0,-0.99972,0.0,0.03393]
[1776696742438,80.12,75158.69,0.0,-0.99972,0.0,0.03393]
[1776696742712,80.12,75157.03,0.0,-0.99973,0.0,0.03385]
[1776696743724,80.12,75166.67,0.0,-0.99972,0.0,0.03428]
[1776696744731,80.12,75169.08,0.0,-0.99972,0.0,0.03439]
[1776696745738,80.12,75167.17,0.0,-0.99972,0.0,0.0343]
[1776696746195,80.12,75167.17,0.0,-0.99972,0.0,0.0343]
[1776696746744,80.12,75160.97,0.0,-0.99972,0.0,0.03403]
[1776696747754,80.12,75162.52,0.0,-0.99972,0.0,0.0341]
[1776696748143,80.12,75162.52,0.0,-0.99972,0.0,0.0341]
[1776696748199,80.12,75162.52,0.0,-0.99972,0.0,0.0341]
[1776696748602,80.12,75162.52,0.0,-0.99972,0.0,0.0341]
[1776696748950,80.12,75162.52,0.0,-0.99972,0.0,0.0341]
[1776696748762,80.12,75166.77,0.0,-0.99972,0.0,0.03429]
[1776696749045,80.12,75166.77,0.0,-0.99972,0.0,0.03429]
[1776696749193,80.12,75166.77,0.0,-0.99972,0.0,0.03429]
[1776696749670,80.12,75166.77,0.0,-0.99972,0.0,0.03429]
[1776696749784,80.12,75163.7,0.0,-0.99972,0.0,0.03415]
[1776696750783,80.12,75169.85,0.0,-0.99972,0.0,0.03442]
[1776696751791,80.12,75171.88,0.0,-0.99972,0.0,0.0343]
[1776696752663,80.12,75171.88,0.0,-0.99972,0.0,0.0343]
[1776696752798,80.12,75170.53,0.0,-0.99972,0.0,0.03424]
[1776696753691,80.12,75170.53,0.0,-0.99972,0.0,0.03424]
[1776696753805,80.12,75172.21,0.0,-0.99972,0.0,0.03431]
[1776696754816,80.12,75174.06,0.0,-0.99972,0.0,0.0344]
[1776696755841,80.12,75179.01,0.0,-0.99972,0.0,0.03462]
[1776696756849,80.12,75180.16,0.0,-0.99972,0.0,0.03467]
[1776696757061,80.12,75180.16,0.0,-0.99972,0.0,0.03467]
[1776696757856,80.12,75178.84,0.0,-0.99972,0.0,0.03461]
[1776696758863,80.12,75180.15,0.0,-0.99972,0.0,0.03467]
[1776696759751,80.12,75180.15,0.0,-0.99972,0.0,0.03467]
[1776696759877,80.12,75176.62,0.0,-0.99972,0.0,0.03451]
[1776696760381,80.12,75176.62,0.0,-0.99972,0.0,0.03451]
[1776696760880,80.12,75173.68,0.0,-0.99972,0.0,0.03438]
[1776696762903,80.12,75172.03,0.0,-0.99972,0.0,0.0343]
[1776696764913,80.12,75168.1,0.0,-0.99972,0.0,0.03413]
[1776696766927,80.12,75159.33,0.0,-0.99973,0.0,0.03374]
[1776696767933,80.12,75150.34,0.0,-0.99973,0.0,0.03334]
[1776696768941,80.12,75155.85,0.0,-0.99973,0.0,0.03358]
[1776696769947,80.12,75162.64,0.0,-0.99973,0.0,0.03389]
[1776696770955,80.12,75171.04,0.0,-0.99972,0.0,0.03426]
[1776696771961,80.12,75171.92,0.0,-0.99972,0.0,0.0343]
[1776696772969,80.12,75167.92,0.0,-0.99972,0.0,0.03412]
[1776696773980,80.12,75163.8,0.0,-0.99972,0.0,0.03394]
[1776696774987,80.12,75156.79,0.0,-0.99973,0.0,0.03363]
[1776696776015,80.12,75154.99,0.0,-0.99973,0.0,0.03355]
[1776696777009,80.12,75153.63,0.0,-0.99973,0.0,0.03349]
[1776696780105,80.12,75161.02,0.0,-0.99973,0.0,0.03381]
[1776696781038,80.12,75172.37,0.0,-0.99972,0.0,0.03432]
[1776696782045,80.12,75190.13,0.0,-0.99971,0.0,0.03513]
[1776696783052,80.12,75199.09,0.0,-0.99971,0.0,0.03554]
[1776696784059,80.12,75187.52,0.0,-0.99972,0.0,0.03501]
[1776696785066,80.12,75186.24,0.0,-0.99972,0.0,0.03495]
[1776696786074,80.12,75188.37,0.0,-0.99972,0.0,0.03505]
[1776696787081,80.12,75196.81,0.0,-0.99971,0.0,0.03543]
[1776696788088,80.12,75209.99,0.0,-0.99971,0.0,0.03605]
[1776696789095,80.12,75208.52,0.0,-0.99971,0.0,0.03598]
[1776696790105,80.12,75197.39,0.0,-0.99971,0.0,0.03546]
[1776696791112,80.12,75197.38,0.0,-0.99971,0.0,0.03546]
[1776696792119,80.12,75190.07,0.0,-0.99971,0.0,0.03512]
[1776696793127,80.12,75188.06,0.0,-0.99972,0.0,0.03503]
[1776696794134,80.12,75185.17,0.0,-0.99972,0.0,0.0349]
[1776696798162,80.12,75178.19,0.0,-0.99972,0.0,0.03458]
[1776696799168,80.12,75168.75,0.0,-0.99972,0.0,0.03416]
[1776696800176,80.12,75163.82,0.0,-0.99972,0.0,0.03394]
[1776696802190,80.12,75168.02,0.0,-0.99972,0.0,0.03413]
[1776696803197,80.12,75165.38,0.0,-0.99972,0.0,0.03401]
[1776696804203,80.12,75161.42,0.0,-0.99973,0.0,0.03383]
[1776696805211,80.12,75155.93,0.0,-0.99973,0.0,0.03359]
[1776696806218,80.12,75152.98,0.0,-0.99973,0.0,0.03346]
[1776696807225,80.12,75151.7,0.0,-0.99973,0.0,0.0334]
[1776696808233,80.12,75142.46,0.0,-0.99973,0.0,0.033]
[1776696809240,80.12,75136.1,0.0,-0.99974,0.0,0.03272]
[1776696810247,80.12,75132.22,0.0,-0.99974,0.0,0.03256]
[1776696811254,80.12,75137.14,0.0,-0.99974,0.0,0.03256]
[1776696812260,80.12,75138.93,0.0,-0.99974,0.0,0.03264]
[1776696813268,80.12,75149.91,0.0,-0.99973,0.0,0.03311]
[1776696814275,80.12,75152.59,0.0,-0.99973,0.0,0.03323]
[1776696815282,80.12,75150.29,0.0,-0.99973,0.0,0.03313]
[1776696816289,80.12,75152.48,0.0,-0.99973,0.0,0.03322]
[1776696817296,80.12,75149.92,0.0,-0.99973,0.0,0.03311]
[1776696819309,80.12,75152.76,0.0,-0.99973,0.0,0.03324]
[1776696820317,80.12,75154.31,0.0,-0.99973,0.0,0.0333]
[1776696821324,80.12,75152.07,0.0,-0.99973,0.0,0.03321]
[1776696824344,80.12,75149.88,0.0,-0.99973,0.0,0.03311]
[1776696825351,80.12,75142.84,0.0,-0.99973,0.0,0.03281]
[1776696826359,80.12,75142.03,0.0,-0.99973,0.0,0.03277]
[1776696830387,80.12,75143.7,0.0,-0.99973,0.0,0.03284]
[1776696831394,80.12,75155.03,0.0,-0.99973,0.0,0.03334]
[1776696832401,80.12,75156.73,0.0,-0.99973,0.0,0.03341]
[1776696834414,80.12,75155.34,0.0,-0.99973,0.0,0.03335]
[1776696835422,80.12,75157.57,0.0,-0.99973,0.0,0.03345]
[1776696836429,80.12,75160.31,0.0,-0.99973,0.0,0.03357]
[1776696837437,80.12,75161.7,0.0,-0.99973,0.0,0.03363]
[1776696838444,80.12,75152.16,0.0,-0.99973,0.0,0.03321]
[1776696839452,80.12,75148.72,0.0,-0.99973,0.0,0.03306]
[1776696840459,80.12,75148.99,0.0,-0.99973,0.0,0.03307]
[1776696841472,80.12,75145.05,0.0,-0.99973,0.0,0.0329]
[1776696842481,80.12,75142.23,0.0,-0.99973,0.0,0.03278]
[1776696843488,80.12,75128.24,0.0,-0.99974,0.0,0.03218]
[1776696844783,80.12,75105.36,0.0,-0.99975,0.0,0.03122]
[1776696845507,80.12,75110.77,0.0,-0.99975,0.0,0.03145]
[1776696846514,80.12,75113.47,0.0,-0.99974,0.0,0.03156]
[1776696847547,80.12,75113.11,0.0,-0.99975,0.0,0.03154]
[1776696848558,80.12,75098.56,0.0,-0.99975,0.0,0.03094]
[1776696849564,80.12,75096.57,0.0,-0.99975,0.0,0.03086]
[1776696850571,80.12,75095.52,0.0,-0.99975,0.0,0.03082]
[1776696851578,80.12,75093.91,0.0,-0.99975,0.0,0.03075]
[1776696852585,80.12,75091.56,0.0,-0.99975,0.0,0.03066]
[1776696854599,80.12,75094.2,0.0,-0.99975,0.0,0.03077]
[1776696855607,80.12,75100.03,0.0,-0.99975,0.0,0.031]
[1776696856614,80.12,75103.49,0.0,-0.99975,0.0,0.03115]
[1776696858630,80.12,75100.75,0.0,-0.99975,0.0,0.03103]
[1776696859636,80.12,75094.67,0.0,-0.99975,0.0,0.03079]
[1776696861663,80.12,75101.32,0.0,-0.99975,0.0,0.03106]
[1776696862669,80.12,75102.05,0.0,-0.99975,0.0,0.03109]
[1776696863676,80.12,75096.62,0.0,-0.99975,0.0,0.03086]
[1776696864370,80.12,75096.62,0.0,-0.99975,0.0,0.03086]
[1776696864683,80.12,75098.06,0.0,-0.99975,0.0,0.03092]
[1776696868097,80.12,75092.71,0.0,-0.99975,0.0,0.03071]
[1776696867706,80.12,75080.57,0.0,-0.99976,0.0,0.03022]
[1776696868712,80.12,75062.18,0.0,-0.99976,0.0,0.02949]
[1776696869719,80.12,75062.26,0.0,-0.99976,0.0,0.02949]
[1776696870726,80.12,75060.57,0.0,-0.99976,0.0,0.02942]
[1776696871733,80.12,75060.69,0.0,-0.99976,0.0,0.02924]
[1776696872740,80.12,75063.68,0.0,-0.99976,0.0,0.02935]
[1776696873749,80.12,75057.73,0.0,-0.99977,0.0,0.02912]
[1776696874770,80.12,75059.01,0.0,-0.99977,0.0,0.02917]
[1776696876782,80.12,75063.08,0.0,-0.99976,0.0,0.02933]
[1776696878800,80.12,75061.62,0.0,-0.99976,0.0,0.02927]
[1776696880816,80.12,75053.74,0.0,-0.99977,0.0,0.02897]
[1776696881823,80.12,75051.36,0.0,-0.99977,0.0,0.02888]
[1776696882834,80.12,75045.77,0.0,-0.99977,0.0,0.02866]
[1776696883560,80.12,75045.77,0.0,-0.99977,0.0,0.02866]
[1776696883844,80.12,75032.42,0.0,-0.99977,0.0,0.02816]
[1776696884850,80.12,75031.04,0.0,-0.99977,0.0,0.02811]
[1776696887549,80.12,75036.65,0.0,-0.99977,0.0,0.02832]
[1776696887872,80.12,75035.89,0.0,-0.99977,0.0,0.02829]
[1776696888878,80.12,75034.6,0.0,-0.99977,0.0,0.02824]
[1776696889885,80.12,75029.66,0.0,-0.99977,0.0,0.02805]
[1776696890893,80.12,75028.2,0.0,-0.99978,0.0,0.028]
[1776696891900,80.12,75031.58,0.0,-0.99977,0.0,0.02813]
[1776696892907,80.12,75028.67,0.0,-0.99978,0.0,0.02802]
[1776696893914,80.12,75023.02,0.0,-0.99978,0.0,0.02781]
[1776696895931,80.12,75029.02,0.0,-0.99977,0.0,0.02803]
[1776696896938,80.12,75046.42,0.0,-0.99977,0.0,0.02869]
[1776696897945,80.12,75062.63,0.0,-0.99976,0.0,0.02931]
[1776696898953,80.12,75062.3,0.0,-0.99976,0.0,0.0293]
[1776696899960,80.12,75060.84,0.0,-0.99976,0.0,0.02924]
[1776696900471,80.12,75060.84,0.0,-0.99976,0.0,0.02924]
[1776696900967,80.12,75056.26,0.0,-0.99977,0.0,0.02907]
[1776696901974,80.12,75049.87,0.0,-0.99977,0.0,0.02882]
[1776696902697,80.12,75049.87,0.0,-0.99977,0.0,0.02882]
[1776696902981,80.12,75043.13,0.0,-0.99977,0.0,0.02856]
[1776696903988,80.12,75036.28,0.0,-0.99977,0.0,0.0283]
[1776696904996,80.12,75027.7,0.0,-0.99978,0.0,0.02798]
[1776696906003,80.12,75024.93,0.0,-0.99978,0.0,0.02788]
[1776696906690,80.12,75024.93,0.0,-0.99978,0.0,0.02788]
[1776696907010,80.12,75023.45,0.0,-0.99978,0.0,0.02782]
[1776696908017,80.12,75028.01,0.0,-0.99978,0.0,0.02799]
[1776696908689,80.12,75028.01,0.0,-0.99978,0.0,0.02799]
[1776696909024,80.12,75036.05,0.0,-0.99977,0.0,0.02829]
[1776696910030,80.12,75027.0,0.0,-0.99978,0.0,0.02795]
[1776696911038,80.12,75020.17,0.0,-0.99978,0.0,0.0277]
[1776696912045,80.12,75015.26,0.0,-0.99978,0.0,0.02752]
[1776696913052,80.12,75014.22,0.0,-0.99978,0.0,0.02748]
[1776696914141,80.12,75014.22,0.0,-0.99978,0.0,0.02748]
[1776696914194,80.12,75018.32,0.0,-0.99978,0.0,0.02763]
[1776696916074,80.12,75034.73,0.0,-0.99977,0.0,0.02824]
[1776696917848,80.12,75033.32,0.0,-0.99977,0.0,0.02819]
[1776696918089,80.12,75007.43,0.0,-0.99978,0.0,0.02723]
[1776696919095,80.12,75009.8,0.0,-0.99978,0.0,0.02732]
[1776696920104,80.12,75011.37,0.0,-0.99978,0.0,0.02738]
[1776696921111,80.12,75000.69,0.0,-0.99978,0.0,0.02699]
[1776696922118,80.12,74997.26,0.0,-0.99978,0.0,0.02686]
[1776696923125,80.12,74994.61,0.0,-0.99979,0.0,0.02677]
[1776696924132,80.12,74996.72,0.0,-0.99979,0.0,0.02684]
[1776696924894,80.12,74996.72,0.0,-0.99979,0.0,0.02684]
[1776696925139,80.12,74999.49,0.0,-0.99978,0.0,0.02694]
[1776696926146,80.12,75000.99,0.0,-0.99978,0.0,0.027]
[1776696926955,80.12,75000.99,0.0,-0.99978,0.0,0.027]
[1776696927156,80.12,75008.05,0.0,-0.99978,0.0,0.02725]
[1776696929169,80.12,75004.8,0.0,-0.99978,0.0,0.02714]
[1776696930176,80.12,75003.39,0.0,-0.99978,0.0,0.02709]
[1776696931184,80.12,75000.56,0.0,-0.99979,0.0,0.02681]
[1776696932209,80.12,75000.56,0.0,-0.99979,0.0,0.02681]
[1776696932941,80.12,74999.75,0.0,-0.99979,0.0,0.02678]
[1776696933191,80.12,74999.75,0.0,-0.99979,0.0,0.02678]
[1776696933212,80.12,74999.75,0.0,-0.99979,0.0,0.02678]
[1776696933199,80.12,74996.06,0.0,-0.99979,0.0,0.02664]
[1776696933464,80.12,74996.06,0.0,-0.99979,0.0,0.02664]
[1776696933688,80.12,74996.06,0.0,-0.99979,0.0,0.02664]
[1776696934183,80.12,74996.06,0.0,-0.99979,0.0,0.02664]
[1776696934206,80.12,74996.06,0.0,-0.99979,0.0,0.02664]
[1776696934232,80.12,74996.06,0.0,-0.99979,0.0,0.02664]
[1776696934207,80.12,74997.34,0.0,-0.99979,0.0,0.02669]
[1776696934448,80.12,74997.34,0.0,-0.99979,0.0,0.02669]
[1776696934474,80.12,74997.34,0.0,-0.99979,0.0,0.02669]
[1776696935188,80.12,74997.34,0.0,-0.99979,0.0,0.02669]
[1776696935214,80.12,74990.66,0.0,-0.99979,0.0,0.02645]
[1776696935473,80.12,74990.66,0.0,-0.99979,0.0,0.02645]
[1776696935844,80.12,74990.66,0.0,-0.99979,0.0,0.02645]
[1776696935889,80.12,74990.66,0.0,-0.99979,0.0,0.02645]
[1776696935939,80.12,74990.66,0.0,-0.99979,0.0,0.02645]
[1776696935988,80.12,74990.66,0.0,-0.99979,0.0,0.02645]
[1776696936231,80.12,74986.13,0.0,-0.99979,0.0,0.02629]
[1776696936539,80.12,74986.13,0.0,-0.99979,0.0,0.02629]
[1776696936926,80.12,74986.13,0.0,-0.99979,0.0,0.02629]
[1776696937228,80.12,74963.14,0.0,-0.9998,0.0,0.02549]
[1776696938235,80.12,74961.53,0.0,-0.9998,0.0,0.02544]
[1776696939244,80.12,74970.88,0.0,-0.99979,0.0,0.02576]
[1776696940250,80.12,74976.65,0.0,-0.99979,0.0,0.02596]
[1776696940331,80.12,74976.65,0.0,-0.99979,0.0,0.02596]
[1776696941261,80.12,74973.69,0.0,-0.99979,0.0,0.02586]
[1776696942268,80.12,74968.35,0.0,-0.99979,0.0,0.02567]
[1776696943576,80.12,74968.35,0.0,-0.99979,0.0,0.02567]
[1776696943648,80.12,74965.81,0.0,-0.9998,0.0,0.02558]
[1776696944282,80.12,74968.08,0.0,-0.9998,0.0,0.02566]
[1776696945290,80.12,74970.07,0.0,-0.99979,0.0,0.02573]
[1776696946302,80.12,74980.09,0.0,-0.99979,0.0,0.02608]
[1776696947309,80.12,74997.59,0.0,-0.99979,0.0,0.0267]
[1776696948316,80.12,75003.76,0.0,-0.99978,0.0,0.02692]
[1776696950338,80.12,75013.51,0.0,-0.99978,0.0,0.02727]
[1776696951345,80.12,75017.22,0.0,-0.99978,0.0,0.02741]
[1776696952352,80.12,75013.52,0.0,-0.99978,0.0,0.02727]
[1776696955373,80.12,75015.01,0.0,-0.99978,0.0,0.02733]
[1776696956379,80.12,75009.87,0.0,-0.99978,0.0,0.02714]
[1776696957387,80.12,75012.25,0.0,-0.99978,0.0,0.02723]
[1776696959403,80.12,75014.98,0.0,-0.99978,0.0,0.02733]
[1776696960420,80.12,75033.29,0.0,-0.99978,0.0,0.02801]
[1776696961427,80.12,75043.01,0.0,-0.99977,0.0,0.02837]
[1776696962701,80.12,75043.01,0.0,-0.99977,0.0,0.02837]
[1776696962824,80.12,75043.53,0.0,-0.99977,0.0,0.02839]
[1776696963441,80.12,75040.75,0.0,-0.99977,0.0,0.02829]
[1776696964448,80.12,75039.44,0.0,-0.99977,0.0,0.02824]
[1776696965455,80.12,75041.51,0.0,-0.99977,0.0,0.02831]
[1776696966716,80.12,75041.51,0.0,-0.99977,0.0,0.02831]
[1776696966751,80.12,75043.62,0.0,-0.99977,0.0,0.02839]
[1776696967469,80.12,75057.25,0.0,-0.99977,0.0,0.02892]
[1776696968476,80.12,75052.45,0.0,-0.99977,0.0,0.02873]
[1776696969483,80.12,75059.06,0.0,-0.99977,0.0,0.02898]
[1776696970490,80.12,75054.31,0.0,-0.99977,0.0,0.0288]
[1776696974518,80.12,75064.37,0.0,-0.99976,0.0,0.02919]
[1776696975525,80.12,75064.76,0.0,-0.99976,0.0,0.02921]
[1776696976533,80.12,75055.81,0.0,-0.99977,0.0,0.02886]
[1776696977543,80.12,75048.76,0.0,-0.99977,0.0,0.02859]
[1776696978550,80.12,75047.09,0.0,-0.99977,0.0,0.02853]
[1776696981571,80.12,75041.19,0.0,-0.99977,0.0,0.0283]
[1776696982578,80.12,75035.07,0.0,-0.99977,0.0,0.02807]
[1776696983585,80.12,75033.0,0.0,-0.99978,0.0,0.02799]
[1776696984592,80.12,75029.23,0.0,-0.99978,0.0,0.02785]
[1776696985599,80.12,75027.12,0.0,-0.99978,0.0,0.02778]
[1776696986608,80.12,75024.14,0.0,-0.99978,0.0,0.02767]
[1776696987614,80.12,75019.43,0.0,-0.99978,0.0,0.02749]
[1776696989628,80.12,75020.66,0.0,-0.99978,0.0,0.02754]
[1776696991645,80.12,75016.85,0.0,-0.99978,0.0,0.02722]
[1776696993659,80.12,75021.8,0.0,-0.99978,0.0,0.0274]
[1776696994666,80.12,75019.43,0.0,-0.99978,0.0,0.02731]
[1776696995673,80.12,75008.55,0.0,-0.99978,0.0,0.02692]
[1776696996867,80.12,75008.55,0.0,-0.99978,0.0,0.02692]
[1776696996881,80.12,75010.52,0.0,-0.99978,0.0,0.02699]
[1776696997690,80.12,75004.23,0.0,-0.99979,0.0,0.02676]
[1776696998696,80.12,75000.86,0.0,-0.99979,0.0,0.02664]
[1776696999706,80.12,74995.05,0.0,-0.99979,0.0,0.02643]
[1776697000871,80.12,74995.05,0.0,-0.99979,0.0,0.02643]
[1776697000966,80.12,74985.56,0.0,-0.99979,0.0,0.0261]
[1776697001718,80.12,74979.24,0.0,-0.99979,0.0,0.02588]
[1776697002730,80.12,74972.62,0.0,-0.9998,0.0,0.02565]
[1776697003736,80.12,74973.67,0.0,-0.99979,0.0,0.02568]
[1776697005334,80.12,74970.83,0.0,-0.9998,0.0,0.02559]
[1776697005752,80.12,74965.3,0.0,-0.9998,0.0,0.0254]
[1776697006759,80.12,74960.4,0.0,-0.9998,0.0,0.02523]
[1776697007769,80.12,74967.49,0.0,-0.9998,0.0,0.02547]
[1776697008773,80.12,74969.76,0.0,-0.9998,0.0,0.02555]
[1776697009987,80.12,74971.06,0.0,-0.9998,0.0,0.02559]
[1776697010789,80.12,74979.95,0.0,-0.99979,0.0,0.0259]
[1776697011797,80.12,74992.31,0.0,-0.99979,0.0,0.02634]
[1776697012804,80.12,74992.58,0.0,-0.99979,0.0,0.02634]
[1776697014823,80.12,74989.24,0.0,-0.99979,0.0,0.02623]
[1776697015829,80.12,74996.33,0.0,-0.99979,0.0,0.02648]
[1776697016837,80.12,75002.52,0.0,-0.99979,0.0,0.0267]
[1776697017844,80.12,74999.2,0.0,-0.99979,0.0,0.02658]
[1776697018754,80.12,74999.2,0.0,-0.99979,0.0,0.02658]
[1776697018851,80.12,74983.22,0.0,-0.99979,0.0,0.02602]
[1776697019857,80.12,74976.86,0.0,-0.99979,0.0,0.02579]
[1776697020878,80.12,74979.08,0.0,-0.99979,0.0,0.02587]
[1776697021879,80.12,74991.44,0.0,-0.99979,0.0,0.0263]
[1776697022456,80.12,74991.44,0.0,-0.99979,0.0,0.0263]
[1776697022886,80.12,74997.58,0.0,-0.99979,0.0,0.02652]
[1776697024899,80.12,75009.93,0.0,-0.99978,0.0,0.02697]
[1776697025907,80.12,75014.83,0.0,-0.99978,0.0,0.02714]
[1776697027933,80.12,75012.9,0.0,-0.99978,0.0,0.02707]
[1776697028940,80.12,75000.85,0.0,-0.99979,0.0,0.02664]
[1776697029949,80.12,74995.02,0.0,-0.99979,0.0,0.02643]
[1776697030954,80.12,75001.55,0.0,-0.99979,0.0,0.02666]
[1776697032070,80.12,75007.47,0.0,-0.99978,0.0,0.02688]
[1776697032969,80.12,75004.39,0.0,-0.99979,0.0,0.02677]
[1776697033976,80.12,75006.18,0.0,-0.99978,0.0,0.02683]
[1776697034983,80.12,75011.97,0.0,-0.99978,0.0,0.02704]
[1776697035990,80.12,75013.46,0.0,-0.99978,0.0,0.02709]
[1776697039017,80.12,75015.03,0.0,-0.99978,0.0,0.02715]
[1776697041034,80.12,75016.92,0.0,-0.99978,0.0,0.02722]
[1776697042041,80.12,75015.44,0.0,-0.99978,0.0,0.02717]
[1776697043296,80.12,75015.44,0.0,-0.99978,0.0,0.02717]
[1776697043322,80.12,75015.44,0.0,-0.99978,0.0,0.02717]
[1776697043397,80.12,75014.16,0.0,-0.99978,0.0,0.02712]
[1776697043429,80.12,75014.16,0.0,-0.99978,0.0,0.02712]
[1776697043437,80.12,75014.16,0.0,-0.99978,0.0,0.02712]
[1776697045062,80.12,75030.28,0.0,-0.99978,0.0,0.02771]
[1776697046068,80.12,75040.07,0.0,-0.99977,0.0,0.02808]
[1776697047077,80.12,75040.63,0.0,-0.99977,0.0,0.0281]
[1776697048084,80.12,75039.22,0.0,-0.99977,0.0,0.02804]
[1776697049113,80.12,75042.78,0.0,-0.99977,0.0,0.02818]
[1776697050102,80.12,75046.79,0.0,-0.99977,0.0,0.02833]
[1776697051110,80.12,75039.92,0.0,-0.99978,0.0,0.02789]
[1776697052117,80.12,75032.54,0.0,-0.99978,0.0,0.02761]
[1776697053124,80.12,75032.19,0.0,-0.99978,0.0,0.0276]
[1776697054269,80.12,75032.19,0.0,-0.99978,0.0,0.0276]
[1776697054295,80.12,75032.19,0.0,-0.99978,0.0,0.0276]
[1776697054404,80.12,75032.19,0.0,-0.99978,0.0,0.0276]
[1776697054438,80.12,75031.92,0.0,-0.99978,0.0,0.02759]
[1776697054509,80.12,75031.92,0.0,-0.99978,0.0,0.02759]
[1776697054695,80.12,75031.92,0.0,-0.99978,0.0,0.02759]
[1776697054750,80.12,75031.92,0.0,-0.99978,0.0,0.02759]
[1776697054800,80.12,75031.92,0.0,-0.99978,0.0,0.02759]
[1776697054908,80.12,75031.92,0.0,-0.99978,0.0,0.02759]
[1776697054937,80.12,75031.92,0.0,-0.99978,0.0,0.02759]
[1776697055018,80.12,75031.92,0.0,-0.99978,0.0,0.02759]
[1776697055143,80.12,75029.89,0.0,-0.99978,0.0,0.02751]
[1776697056145,80.12,75023.04,0.0,-0.99978,0.0,0.02726]
[1776697058194,80.12,75022.17,0.0,-0.99978,0.0,0.02723]
[1776697058374,80.12,75022.17,0.0,-0.99978,0.0,0.02723]
[1776697058871,80.12,75021.15,0.0,-0.99978,0.0,0.02719]
[1776697058979,80.12,75021.15,0.0,-0.99978,0.0,0.02719]
[1776697059084,80.12,75021.15,0.0,-0.99978,0.0,0.02719]
[1776697059320,80.12,75021.15,0.0,-0.99978,0.0,0.02719]
[1776697059393,80.12,75013.04,0.0,-0.99978,0.0,0.0269]
[1776697060176,80.12,75007.14,0.0,-0.99979,0.0,0.02669]
[1776697060851,80.12,75007.14,0.0,-0.99979,0.0,0.02669]
[1776697060866,80.12,75007.14,0.0,-0.99979,0.0,0.02669]
[1776697060935,80.12,75007.14,0.0,-0.99979,0.0,0.02669]
[1776697061183,80.12,75006.44,0.0,-0.99979,0.0,0.02666]
[1776697062202,80.12,75006.44,0.0,-0.99979,0.0,0.02666]
[1776697062437,80.12,75006.39,0.0,-0.99979,0.0,0.02666]
[1776697062520,80.12,75006.39,0.0,-0.99979,0.0,0.02666]
[1776697062627,80.12,75006.39,0.0,-0.99979,0.0,0.02666]
[1776697062697,80.12,75006.39,0.0,-0.99979,0.0,0.02666]
[1776697062730,80.12,75006.39,0.0,-0.99979,0.0,0.02666]
[1776697062869,80.12,75006.39,0.0,-0.99979,0.0,0.02666]
[1776697062939,80.12,75006.39,0.0,-0.99979,0.0,0.02666]
[1776697062976,80.12,75006.39,0.0,-0.99979,0.0,0.02666]
[1776697063083,80.12,75006.39,0.0,-0.99979,0.0,0.02666]
[1776697063139,80.12,75006.39,0.0,-0.99979,0.0,0.02666]
[1776697063198,80.12,75006.39,0.0,-0.99979,0.0,0.02666]
[1776697063246,80.12,75006.39,0.0,-0.99979,0.0,0.02666]
[1776697063362,80.12,75006.39,0.0,-0.99979,0.0,0.02666]
[1776697063436,80.12,75005.43,0.0,-0.99979,0.0,0.02663]
[1776697063470,80.12,75005.43,0.0,-0.99979,0.0,0.02663]
[1776697063576,80.12,75005.43,0.0,-0.99979,0.0,0.02663]
[1776697063685,80.12,75005.43,0.0,-0.99979,0.0,0.02663]
[1776697063694,80.12,75005.43,0.0,-0.99979,0.0,0.02663]
[1776697063792,80.12,75005.43,0.0,-0.99979,0.0,0.02663]
[1776697063902,80.12,75005.43,0.0,-0.99979,0.0,0.02663]
[1776697063937,80.12,75005.43,0.0,-0.99979,0.0,0.02663]
[1776697064030,80.12,75005.43,0.0,-0.99979,0.0,0.02663]
[1776697064129,80.12,75005.43,0.0,-0.99979,0.0,0.02663]
[1776697064194,80.12,75005.43,0.0,-0.99979,0.0,0.02663]
[1776697064235,80.12,75005.43,0.0,-0.99979,0.0,0.02663]
[1776697064328,80.12,75005.43,0.0,-0.99979,0.0,0.02663]
[1776697064437,80.12,75004.42,0.0,-0.99979,0.0,0.02659]
[1776697066277,80.12,75004.8,0.0,-0.99979,0.0,0.0266]
[1776697066337,80.12,75004.8,0.0,-0.99979,0.0,0.0266]
[1776697066425,80.12,75005.76,0.0,-0.99979,0.0,0.02664]
[1776697066437,80.12,75005.76,0.0,-0.99979,0.0,0.02664]
[1776697067225,80.12,75014.95,0.0,-0.99978,0.0,0.02697]
[1776697068196,80.12,75014.95,0.0,-0.99978,0.0,0.02697]
[1776697068245,80.12,75014.95,0.0,-0.99978,0.0,0.02697]
[1776697068352,80.12,75014.95,0.0,-0.99978,0.0,0.02697]
[1776697068373,80.12,75018.42,0.0,-0.99978,0.0,0.02709]
[1776697068634,80.12,75018.42,0.0,-0.99978,0.0,0.02709]
[1776697068692,80.12,75018.42,0.0,-0.99978,0.0,0.02709]
[1776697068919,80.12,75018.42,0.0,-0.99978,0.0,0.02709]
[1776697068959,80.12,75018.42,0.0,-0.99978,0.0,0.02709]
[1776697069031,80.12,75018.42,0.0,-0.99978,0.0,0.02709]
[1776697069141,80.12,75018.42,0.0,-0.99978,0.0,0.02709]
[1776697069191,80.12,75018.42,0.0,-0.99978,0.0,0.02709]
[1776697069244,80.12,75018.42,0.0,-0.99978,0.0,0.02709]
[1776697069356,80.12,75018.42,0.0,-0.99978,0.0,0.02709]
[1776697069345,80.12,75019.72,0.0,-0.99978,0.0,0.02714]
[1776697069462,80.12,75019.72,0.0,-0.99978,0.0,0.02714]
[1776697069571,80.12,75019.72,0.0,-0.99978,0.0,0.02714]
[1776697069682,80.12,75019.72,0.0,-0.99978,0.0,0.02714]
[1776697069788,80.12,75019.72,0.0,-0.99978,0.0,0.02714]
[1776697069934,80.12,75019.72,0.0,-0.99978,0.0,0.02714]
[1776697070030,80.12,75019.72,0.0,-0.99978,0.0,0.02714]
[1776697070157,80.12,75019.72,0.0,-0.99978,0.0,0.02714]
[1776697070246,80.12,75021.11,0.0,-0.99978,0.0,0.02719]
[1776697074534,80.12,75021.41,0.0,-0.99978,0.0,0.0272]
[1776697074541,80.12,75021.41,0.0,-0.99978,0.0,0.0272]
[1776697074649,80.12,75021.41,0.0,-0.99978,0.0,0.0272]
[1776697074696,80.12,75021.41,0.0,-0.99978,0.0,0.0272]
[1776697075281,80.12,75019.66,0.0,-0.99978,0.0,0.02714]
[1776697077297,80.12,75024.77,0.0,-0.99978,0.0,0.02733]
[1776697078304,80.12,75033.49,0.0,-0.99978,0.0,0.02765]
[1776697078770,80.12,75033.49,0.0,-0.99978,0.0,0.02765]
[1776697078870,80.12,75033.49,0.0,-0.99978,0.0,0.02765]
[1776697078934,80.12,75033.49,0.0,-0.99978,0.0,0.02765]
[1776697079311,80.12,75032.75,0.0,-0.99978,0.0,0.02762]
[1776697080318,80.12,75036.85,0.0,-0.99978,0.0,0.02777]
[1776697081325,80.12,75024.53,0.0,-0.99978,0.0,0.02732]
[1776697082367,80.12,75021.13,0.0,-0.99978,0.0,0.02719]
[1776697083022,80.12,75021.13,0.0,-0.99978,0.0,0.02719]
[1776697083091,80.12,75021.13,0.0,-0.99978,0.0,0.02719]
[1776697083189,80.12,75021.13,0.0,-0.99978,0.0,0.02719]
[1776697083346,80.12,75023.64,0.0,-0.99978,0.0,0.02729]
[1776697084354,80.12,75012.29,0.0,-0.99978,0.0,0.02687]
[1776697085360,80.12,75004.54,0.0,-0.99979,0.0,0.02659]
[1776697085706,80.12,75004.54,0.0,-0.99979,0.0,0.02659]
[1776697085761,80.12,75004.54,0.0,-0.99979,0.0,0.02659]
[1776697085867,80.12,75004.54,0.0,-0.99979,0.0,0.02659]
[1776697085934,80.12,75004.54,0.0,-0.99979,0.0,0.02659]
[1776697086406,80.12,75002.56,0.0,-0.99979,0.0,0.02652]
[1776697090397,80.12,75005.6,0.0,-0.99979,0.0,0.02663]
[1776697091402,80.12,75019.48,0.0,-0.99978,0.0,0.02713]
[1776697092417,80.12,75018.17,0.0,-0.99978,0.0,0.02709]
[1776697093418,80.12,74992.65,0.0,-0.99979,0.0,0.02617]
[1776697094424,80.12,74986.69,0.0,-0.99979,0.0,0.02596]
[1776697097445,80.12,74989.44,0.0,-0.99979,0.0,0.02606]
[1776697098451,80.12,74992.78,0.0,-0.99979,0.0,0.02618]
[1776697099458,80.12,74997.61,0.0,-0.99979,0.0,0.02635]
[1776697100562,80.12,74997.75,0.0,-0.99979,0.0,0.02635]
[1776697100666,80.12,74997.75,0.0,-0.99979,0.0,0.02635]
[1776697100686,80.12,74997.75,0.0,-0.99979,0.0,0.02635]
[1776697101473,80.12,74999.94,0.0,-0.99979,0.0,0.02643]
[1776697103487,80.12,74996.47,0.0,-0.99979,0.0,0.02631]
[1776697104493,80.12,74994.97,0.0,-0.99979,0.0,0.02626]
[1776697106387,80.12,74994.97,0.0,-0.99979,0.0,0.02626]
[1776697106434,80.12,74994.97,0.0,-0.99979,0.0,0.02626]
[1776697106489,80.12,74995.17,0.0,-0.99979,0.0,0.02626]
[1776697106596,80.12,74995.17,0.0,-0.99979,0.0,0.02626]
[1776697106690,80.12,74995.17,0.0,-0.99979,0.0,0.02626]
[1776697106697,80.12,74994.35,0.0,-0.99979,0.0,0.02623]
[1776697108522,80.12,74991.96,0.0,-0.99979,0.0,0.02615]
[1776697110536,80.12,74987.33,0.0,-0.99979,0.0,0.02599]
[1776697112550,80.12,74984.22,0.0,-0.99979,0.0,0.02571]
[1776697114695,80.12,74984.12,0.0,-0.99979,0.0,0.0257]
[1776697114798,80.12,74975.54,0.0,-0.9998,0.0,0.02541]
[1776697115582,80.12,74971.16,0.0,-0.9998,0.0,0.02526]
[1776697116590,80.12,74968.91,0.0,-0.9998,0.0,0.02518]
[1776697117597,80.12,74964.27,0.0,-0.9998,0.0,0.02502]
[1776697119610,80.12,74970.42,0.0,-0.9998,0.0,0.02523]
[1776697120777,80.12,74970.42,0.0,-0.9998,0.0,0.02523]
[1776697120873,80.12,74975.08,0.0,-0.9998,0.0,0.02539]
[1776697121630,80.12,74982.47,0.0,-0.99979,0.0,0.02565]
[1776697122826,80.12,74983.39,0.0,-0.99979,0.0,0.02568]
[1776697124650,80.12,74987.27,0.0,-0.99979,0.0,0.02581]
[1776697125656,80.12,74989.91,0.0,-0.99979,0.0,0.0259]
[1776697126663,80.12,74988.84,0.0,-0.99979,0.0,0.02587]
[1776697127671,80.12,74993.8,0.0,-0.99979,0.0,0.02604]
[1776697128677,80.12,74994.78,0.0,-0.99979,0.0,0.02607]
[1776697130692,80.12,74991.46,0.0,-0.99979,0.0,0.02596]
[1776697131698,80.12,74988.89,0.0,-0.99979,0.0,0.02587]
[1776697132705,80.12,74991.48,0.0,-0.99979,0.0,0.02596]
[1776697133713,80.12,75002.73,0.0,-0.99979,0.0,0.02635]
[1776697134720,80.12,74995.48,0.0,-0.99979,0.0,0.0261]
[1776697135727,80.12,74992.19,0.0,-0.99979,0.0,0.02598]
[1776697136734,80.12,74990.87,0.0,-0.99979,0.0,0.02594]
[1776697137745,80.12,74996.82,0.0,-0.99979,0.0,0.02615]
[1776697139183,80.12,75004.9,0.0,-0.99979,0.0,0.02643]
[1776697139844,80.12,75015.56,0.0,-0.99978,0.0,0.02681]
[1776697140764,80.12,75020.17,0.0,-0.99978,0.0,0.02698]
[1776697141771,80.12,75014.13,0.0,-0.99979,0.0,0.02676]
[1776697144817,80.12,75007.98,0.0,-0.99979,0.0,0.02654]
[1776697145924,80.12,75007.98,0.0,-0.99979,0.0,0.02654]
[1776697146832,80.12,75022.33,0.0,-0.99978,0.0,0.02706]
[1776697147865,80.12,75031.48,0.0,-0.99978,0.0,0.02739]
[1776697148861,80.12,75031.29,0.0,-0.99978,0.0,0.02738]
[1776697149870,80.12,75037.03,0.0,-0.99978,0.0,0.0276]
[1776697150875,80.12,75042.02,0.0,-0.99978,0.0,0.02778]
[1776697152890,80.12,75040.93,0.0,-0.99978,0.0,0.02774]
[1776697154903,80.12,75037.95,0.0,-0.99978,0.0,0.02763]
[1776697155910,80.12,75036.64,0.0,-0.99978,0.0,0.02758]
[1776697157924,80.12,75038.4,0.0,-0.99978,0.0,0.02765]
[1776697158933,80.12,75041.21,0.0,-0.99978,0.0,0.02775]
[1776697160453,80.12,75044.64,0.0,-0.99978,0.0,0.02788]
[1776697161953,80.12,75048.28,0.0,-0.99977,0.0,0.02801]
[1776697163968,80.12,75046.35,0.0,-0.99978,0.0,0.02794]
[1776697165982,80.12,75048.05,0.0,-0.99977,0.0,0.02801]
[1776697166990,80.12,75043.24,0.0,-0.99978,0.0,0.02783]
[1776697167997,80.12,75041.54,0.0,-0.99978,0.0,0.02776]
[1776697169004,80.12,75040.35,0.0,-0.99978,0.0,0.02772]
[1776697170011,80.12,75042.36,0.0,-0.99978,0.0,0.02779]
[1776697171018,80.12,75042.41,0.0,-0.99978,0.0,0.02761]
[1776697173032,80.12,75041.33,0.0,-0.99978,0.0,0.02757]
[1776697175046,80.12,75036.99,0.0,-0.99978,0.0,0.02741]
[1776697176053,80.12,75028.18,0.0,-0.99978,0.0,0.02709]
[1776697177060,80.12,75021.52,0.0,-0.99978,0.0,0.02685]
[1776697178067,80.12,75019.88,0.0,-0.99979,0.0,0.02679]
[1776697181092,80.12,75023.26,0.0,-0.99978,0.0,0.02691]
[1776697184119,80.12,75030.55,0.0,-0.99978,0.0,0.02718]
[1776697185123,80.12,75040.45,0.0,-0.99978,0.0,0.02754]
[1776697186129,80.12,75038.35,0.0,-0.99978,0.0,0.02746]
[1776697188143,80.12,75040.39,0.0,-0.99978,0.0,0.02754]
[1776697189151,80.12,75042.86,0.0,-0.99978,0.0,0.02763]
[1776697190158,80.12,75039.6,0.0,-0.99978,0.0,0.02751]
[1776697191165,80.12,75037.77,0.0,-0.99978,0.0,0.02744]
[1776697193179,80.12,75039.09,0.0,-0.99978,0.0,0.02749]
[1776697196880,80.12,75038.35,0.0,-0.99978,0.0,0.02746]
[1776697197207,80.12,75068.93,0.0,-0.99977,0.0,0.02861]
[1776697198214,80.12,75070.99,0.0,-0.99977,0.0,0.02869]
[1776697200288,80.12,75071.63,0.0,-0.99977,0.0,0.02871]
[1776697201245,80.12,75087.31,0.0,-0.99976,0.0,0.02932]
[1776697202281,80.12,75106.96,0.0,-0.99976,0.0,0.0301]
[1776697203283,80.12,75109.88,0.0,-0.99976,0.0,0.03021]
[1776697204288,80.12,75096.47,0.0,-0.99976,0.0,0.02968]
[1776697205319,80.12,75093.09,0.0,-0.99976,0.0,0.02955]
[1776697206306,80.12,75097.47,0.0,-0.99976,0.0,0.02972]
[1776697206977,80.12,75097.47,0.0,-0.99976,0.0,0.02972]
[1776697207196,80.12,75097.47,0.0,-0.99976,0.0,0.02972]
[1776697207313,80.12,75097.48,0.0,-0.99976,0.0,0.02972]
[1776697208320,80.12,75099.85,0.0,-0.99976,0.0,0.02981]
[1776697210336,80.12,75096.48,0.0,-0.99976,0.0,0.02968]
[1776697212350,80.12,75092.81,0.0,-0.99976,0.0,0.02954]
[1776697213357,80.12,75086.41,0.0,-0.99976,0.0,0.02928]
[1776697214364,80.12,75083.92,0.0,-0.99976,0.0,0.02919]
[1776697217388,80.12,75085.38,0.0,-0.99976,0.0,0.02924]
[1776697218395,80.12,75089.87,0.0,-0.99976,0.0,0.02942]
[1776697220055,80.12,75090.77,0.0,-0.99976,0.0,0.02946]
[1776697220417,80.12,75105.6,0.0,-0.99976,0.0,0.03004]
[1776697221419,80.12,75108.16,0.0,-0.99976,0.0,0.03014]
[1776697222431,80.12,75110.09,0.0,-0.99976,0.0,0.03022]
[1776697223439,80.12,75110.4,0.0,-0.99976,0.0,0.03023]
[1776697225459,80.12,75108.01,0.0,-0.99976,0.0,0.03014]
[1776697226887,80.12,75107.78,0.0,-0.99976,0.0,0.03013]
[1776697227472,80.12,75104.71,0.0,-0.99976,0.0,0.03001]
[1776697227754,80.12,75104.71,0.0,-0.99976,0.0,0.03001]
[1776697227883,80.12,75104.71,0.0,-0.99976,0.0,0.03001]
[1776697227908,80.12,75104.71,0.0,-0.99976,0.0,0.03001]
[1776697227936,80.12,75104.71,0.0,-0.99976,0.0,0.03001]
[1776697228015,80.12,75104.71,0.0,-0.99976,0.0,0.03001]
[1776697228122,80.12,75104.71,0.0,-0.99976,0.0,0.03001]
[1776697228192,80.12,75104.71,0.0,-0.99976,0.0,0.03001]
[1776697228230,80.12,75104.71,0.0,-0.99976,0.0,0.03001]
[1776697228339,80.12,75104.71,0.0,-0.99976,0.0,0.03001]
[1776697228435,80.12,75104.71,0.0,-0.99976,0.0,0.03001]
[1776697228447,80.12,75104.71,0.0,-0.99976,0.0,0.03001]
[1776697228559,80.12,75104.71,0.0,-0.99976,0.0,0.03001]
[1776697228479,80.12,75102.99,0.0,-0.99976,0.0,0.02994]
[1776697228666,80.12,75102.99,0.0,-0.99976,0.0,0.02994]
[1776697228688,80.12,75102.99,0.0,-0.99976,0.0,0.02994]
[1776697228773,80.12,75102.99,0.0,-0.99976,0.0,0.02994]
[1776697228881,80.12,75102.99,0.0,-0.99976,0.0,0.02994]
[1776697228935,80.12,75102.99,0.0,-0.99976,0.0,0.02994]
[1776697228987,80.12,75102.99,0.0,-0.99976,0.0,0.02994]
[1776697229160,80.12,75102.99,0.0,-0.99976,0.0,0.02994]
[1776697229190,80.12,75102.99,0.0,-0.99976,0.0,0.02994]
[1776697229266,80.12,75102.99,0.0,-0.99976,0.0,0.02994]
[1776697229394,80.12,75102.99,0.0,-0.99976,0.0,0.02994]
[1776697229443,80.12,75102.99,0.0,-0.99976,0.0,0.02994]
[1776697229501,80.12,75102.99,0.0,-0.99976,0.0,0.02994]
[1776697229608,80.12,75102.99,0.0,-0.99976,0.0,0.02994]
[1776697229602,80.12,75102.36,0.0,-0.99976,0.0,0.02991]
[1776697229693,80.12,75102.36,0.0,-0.99976,0.0,0.02991]
[1776697229717,80.12,75102.36,0.0,-0.99976,0.0,0.02991]
[1776697229940,80.12,75102.36,0.0,-0.99976,0.0,0.02991]
[1776697230494,80.12,75099.05,0.0,-0.99976,0.0,0.02978]
[1776697231500,80.12,75095.31,0.0,-0.99976,0.0,0.02944]
[1776697232701,80.12,75095.06,0.0,-0.99976,0.0,0.02943]
[1776697232935,80.12,75095.06,0.0,-0.99976,0.0,0.02943]
[1776697233023,80.12,75095.06,0.0,-0.99976,0.0,0.02943]
[1776697233131,80.12,75095.06,0.0,-0.99976,0.0,0.02943]
[1776697233191,80.12,75095.06,0.0,-0.99976,0.0,0.02943]
[1776697233240,80.12,75095.06,0.0,-0.99976,0.0,0.02943]
[1776697233514,80.12,75099.97,0.0,-0.99976,0.0,0.02962]
[1776697234182,80.12,75099.97,0.0,-0.99976,0.0,0.02962]
[1776697234437,80.12,75099.97,0.0,-0.99976,0.0,0.02962]
[1776697234447,80.12,75099.97,0.0,-0.99976,0.0,0.02962]
[1776697234556,80.12,75099.97,0.0,-0.99976,0.0,0.02962]
[1776697234521,80.12,75103.34,0.0,-0.99976,0.0,0.02976]
[1776697234700,80.12,75103.34,0.0,-0.99976,0.0,0.02976]
[1776697235528,80.12,75104.93,0.0,-0.99976,0.0,0.02982]
[1776697236694,80.12,75105.37,0.0,-0.99976,0.0,0.02984]
[1776697236939,80.12,75105.37,0.0,-0.99976,0.0,0.02984]
[1776697237027,80.12,75105.37,0.0,-0.99976,0.0,0.02984]
[1776697237137,80.12,75105.37,0.0,-0.99976,0.0,0.02984]
[1776697237177,80.12,75105.37,0.0,-0.99976,0.0,0.02984]
[1776697237197,80.12,75105.37,0.0,-0.99976,0.0,0.02984]
[1776697237542,80.12,75106.51,0.0,-0.99976,0.0,0.02988]
[1776697238549,80.12,75107.52,0.0,-0.99976,0.0,0.02992]
[1776697239556,80.12,75110.03,0.0,-0.99976,0.0,0.03002]
[1776697240563,80.12,75117.23,0.0,-0.99975,0.0,0.03031]
[1776697241570,80.12,75117.02,0.0,-0.99975,0.0,0.0303]
[1776697242563,80.12,75117.02,0.0,-0.99975,0.0,0.0303]
[1776697242577,80.12,75117.76,0.0,-0.99975,0.0,0.03033]
[1776697242650,80.12,75117.76,0.0,-0.99975,0.0,0.03033]
[1776697242690,80.12,75117.76,0.0,-0.99975,0.0,0.03033]
[1776697242763,80.12,75117.76,0.0,-0.99975,0.0,0.03033]
[1776697242879,80.12,75117.76,0.0,-0.99975,0.0,0.03033]
[1776697242937,80.12,75117.76,0.0,-0.99975,0.0,0.03033]
[1776697242987,80.12,75117.76,0.0,-0.99975,0.0,0.03033]
[1776697243094,80.12,75117.76,0.0,-0.99975,0.0,0.03033]
[1776697243196,80.12,75117.76,0.0,-0.99975,0.0,0.03033]
[1776697243587,80.12,75118.66,0.0,-0.99975,0.0,0.03037]
[1776697244594,80.12,75107.49,0.0,-0.99976,0.0,0.02992]
[1776697245603,80.12,75096.97,0.0,-0.99976,0.0,0.02951]
[1776697246611,80.12,75080.79,0.0,-0.99977,0.0,0.02888]
[1776697247619,80.12,75072.59,0.0,-0.99977,0.0,0.02856]
[1776697248631,80.12,75076.45,0.0,-0.99977,0.0,0.02871]
[1776697249633,80.12,75079.93,0.0,-0.99977,0.0,0.02884]
[1776697250640,80.12,75075.51,0.0,-0.99977,0.0,0.02867]
[1776697251647,80.12,75070.47,0.0,-0.99977,0.0,0.02848]
[1776697252655,80.12,75069.12,0.0,-0.99977,0.0,0.02843]
[1776697253661,80.12,75068.33,0.0,-0.99977,0.0,0.0284]
[1776697255075,80.12,75068.33,0.0,-0.99977,0.0,0.0284]
[1776697255082,80.12,75068.33,0.0,-0.99977,0.0,0.0284]
[1776697255188,80.12,75068.33,0.0,-0.99977,0.0,0.0284]
[1776697255265,80.12,75068.33,0.0,-0.99977,0.0,0.0284]
[1776697255347,80.12,75068.33,0.0,-0.99977,0.0,0.0284]
[1776697255436,80.12,75068.33,0.0,-0.99977,0.0,0.0284]
[1776697255498,80.12,75069.83,0.0,-0.99977,0.0,0.02846]
[1776697255675,80.12,75075.69,0.0,-0.99977,0.0,0.02868]
[1776697257690,80.12,75071.66,0.0,-0.99977,0.0,0.02853]
[1776697259037,80.12,75071.66,0.0,-0.99977,0.0,0.02853]
[1776697259132,80.12,75071.66,0.0,-0.99977,0.0,0.02853]
[1776697259192,80.12,75071.66,0.0,-0.99977,0.0,0.02853]
[1776697259237,80.12,75071.66,0.0,-0.99977,0.0,0.02853]
[1776697259344,80.12,75071.66,0.0,-0.99977,0.0,0.02853]
[1776697259437,80.12,75071.66,0.0,-0.99977,0.0,0.02853]
[1776697259451,80.12,75071.66,0.0,-0.99977,0.0,0.02853]
[1776697259688,80.12,75071.72,0.0,-0.99977,0.0,0.02853]
[1776697259702,80.12,75064.06,0.0,-0.99977,0.0,0.02824]
[1776697260777,80.12,75050.63,0.0,-0.99978,0.0,0.02774]
[1776697261733,80.12,75045.62,0.0,-0.99978,0.0,0.02755]
[1776697262737,80.12,75057.84,0.0,-0.99977,0.0,0.028]
[1776697263740,80.12,75074.07,0.0,-0.99977,0.0,0.02862]
[1776697264747,80.12,75072.01,0.0,-0.99977,0.0,0.02854]
[1776697265755,80.12,75062.25,0.0,-0.99977,0.0,0.02817]
[1776697266762,80.12,75057.85,0.0,-0.99977,0.0,0.028]
[1776697267915,80.12,75057.85,0.0,-0.99977,0.0,0.028]
[1776697267936,80.12,75057.85,0.0,-0.99977,0.0,0.028]
[1776697267946,80.12,75057.85,0.0,-0.99977,0.0,0.028]
[1776697268051,80.12,75057.85,0.0,-0.99977,0.0,0.028]
[1776697268160,80.12,75057.85,0.0,-0.99977,0.0,0.028]
[1776697268188,80.12,75057.85,0.0,-0.99977,0.0,0.028]
[1776697268267,80.12,75057.85,0.0,-0.99977,0.0,0.028]
[1776697268374,80.12,75057.85,0.0,-0.99977,0.0,0.028]
[1776697268437,80.12,75057.85,0.0,-0.99977,0.0,0.028]
[1776697268475,80.12,75058.02,0.0,-0.99977,0.0,0.02801]
[1776697270133,80.12,75056.82,0.0,-0.99977,0.0,0.02797]
[1776697270794,80.12,75052.44,0.0,-0.99978,0.0,0.0278]
[1776697272279,80.12,75052.44,0.0,-0.99978,0.0,0.0278]
[1776697272509,80.12,75052.44,0.0,-0.99978,0.0,0.0278]
[1776697272571,80.12,75052.44,0.0,-0.99978,0.0,0.0278]
[1776697272590,80.12,75040.23,0.0,-0.99978,0.0,0.02735]
[1776697272812,80.12,75031.28,0.0,-0.99978,0.0,0.02702]
[1776697273820,80.12,75025.93,0.0,-0.99978,0.0,0.02683]
[1776697274827,80.12,75023.76,0.0,-0.99979,0.0,0.02675]
[1776697276408,80.12,75023.76,0.0,-0.99979,0.0,0.02675]
[1776697276451,80.12,75023.21,0.0,-0.99979,0.0,0.02673]
[1776697276842,80.12,75027.85,0.0,-0.99978,0.0,0.0269]
[1776697277849,80.12,75033.1,0.0,-0.99978,0.0,0.02709]
[1776697278856,80.12,75047.87,0.0,-0.99978,0.0,0.02763]
[1776697279863,80.12,75050.17,0.0,-0.99978,0.0,0.02772]
[1776697280870,80.12,75053.4,0.0,-0.99978,0.0,0.02784]
[1776697281895,80.12,75053.4,0.0,-0.99978,0.0,0.02784]
[1776697281904,80.12,75053.4,0.0,-0.99978,0.0,0.02784]
[1776697281935,80.12,75053.4,0.0,-0.99978,0.0,0.02784]
[1776697282011,80.12,75053.4,0.0,-0.99978,0.0,0.02784]
[1776697282120,80.12,75053.4,0.0,-0.99978,0.0,0.02784]
[1776697282188,80.12,75053.4,0.0,-0.99978,0.0,0.02784]
[1776697282231,80.12,75053.4,0.0,-0.99978,0.0,0.02784]
[1776697282343,80.12,75053.4,0.0,-0.99978,0.0,0.02784]
[1776697282421,80.12,75053.4,0.0,-0.99978,0.0,0.02784]
[1776697282440,80.12,75053.4,0.0,-0.99978,0.0,0.02784]
[1776697282536,80.12,75053.4,0.0,-0.99978,0.0,0.02784]
[1776697282646,80.12,75053.4,0.0,-0.99978,0.0,0.02784]
[1776697282694,80.12,75053.4,0.0,-0.99978,0.0,0.02784]
[1776697282659,80.12,75053.92,0.0,-0.99978,0.0,0.02786]
[1776697282789,80.12,75053.92,0.0,-0.99978,0.0,0.02786]
[1776697282908,80.12,75053.92,0.0,-0.99978,0.0,0.02786]
[1776697282936,80.12,75053.92,0.0,-0.99978,0.0,0.02786]
[1776697282984,80.12,75048.42,0.0,-0.99978,0.0,0.02765]
[1776697283890,80.12,75043.29,0.0,-0.99978,0.0,0.02746]
[1776697284897,80.12,75034.35,0.0,-0.99978,0.0,0.02714]
[1776697285905,80.12,75033.42,0.0,-0.99978,0.0,0.0271]
[1776697286911,80.12,75036.35,0.0,-0.99978,0.0,0.02721]
[1776697288688,80.12,75036.35,0.0,-0.99978,0.0,0.02721]
[1776697287919,80.12,75037.52,0.0,-0.99978,0.0,0.02725]
[1776697288792,80.12,75037.52,0.0,-0.99978,0.0,0.02725]
[1776697288926,80.12,75037.52,0.0,-0.99978,0.0,0.02725]
[1776697288935,80.12,75037.52,0.0,-0.99978,0.0,0.02725]
[1776697289032,80.12,75037.52,0.0,-0.99978,0.0,0.02725]
[1776697289145,80.12,75037.52,0.0,-0.99978,0.0,0.02725]
[1776697289194,80.12,75037.52,0.0,-0.99978,0.0,0.02725]
[1776697289252,80.12,75037.52,0.0,-0.99978,0.0,0.02725]
[1776697289359,80.12,75037.52,0.0,-0.99978,0.0,0.02725]
[1776697289441,80.12,75037.52,0.0,-0.99978,0.0,0.02725]
[1776697289466,80.12,75037.52,0.0,-0.99978,0.0,0.02725]
[1776697289574,80.12,75037.52,0.0,-0.99978,0.0,0.02725]
[1776697289682,80.12,75037.52,0.0,-0.99978,0.0,0.02725]
[1776697289711,80.12,75037.52,0.0,-0.99978,0.0,0.02725]
[1776697289784,80.12,75037.79,0.0,-0.99978,0.0,0.02726]
[1776697289936,80.12,75037.79,0.0,-0.99978,0.0,0.02726]
[1776697290036,80.12,75036.3,0.0,-0.99978,0.0,0.02721]
[1776697290940,80.12,75034.46,0.0,-0.99978,0.0,0.02714]
[1776697293961,80.12,75032.02,0.0,-0.99978,0.0,0.02687]
[1776697294968,80.12,75031.05,0.0,-0.99978,0.0,0.02684]
[1776697296266,80.12,75031.05,0.0,-0.99978,0.0,0.02684]
[1776697296386,80.12,75031.05,0.0,-0.99978,0.0,0.02684]
[1776697296434,80.12,75031.05,0.0,-0.99978,0.0,0.02684]
[1776697296498,80.12,75031.05,0.0,-0.99978,0.0,0.02684]
[1776697296605,80.12,75031.05,0.0,-0.99978,0.0,0.02684]
[1776697296691,80.12,75031.05,0.0,-0.99978,0.0,0.02684]
[1776697296715,80.12,75031.05,0.0,-0.99978,0.0,0.02684]
[1776697296700,80.12,75039.26,0.0,-0.99978,0.0,0.02714]
[1776697296822,80.12,75039.26,0.0,-0.99978,0.0,0.02714]
[1776697296938,80.12,75039.26,0.0,-0.99978,0.0,0.02714]
[1776697296990,80.12,75049.33,0.0,-0.99978,0.0,0.0275]
[1776697297997,80.12,75045.96,0.0,-0.99978,0.0,0.02738]
[1776697299004,80.12,75040.74,0.0,-0.99978,0.0,0.02719]
[1776697300022,80.12,75036.97,0.0,-0.99978,0.0,0.02705]
[1776697301028,80.12,75035.39,0.0,-0.99978,0.0,0.02699]
[1776697302036,80.12,75034.42,0.0,-0.99978,0.0,0.02696]
[1776697303043,80.12,75031.28,0.0,-0.99978,0.0,0.02685]
[1776697304051,80.12,75019.48,0.0,-0.99979,0.0,0.02642]
[1776697305058,80.12,75009.27,0.0,-0.99979,0.0,0.02606]
[1776697306065,80.12,75005.73,0.0,-0.99979,0.0,0.02594]
[1776697307306,80.12,75005.73,0.0,-0.99979,0.0,0.02594]
[1776697307396,80.12,74994.96,0.0,-0.9998,0.0,0.02556]
[1776697308080,80.12,74988.12,0.0,-0.9998,0.0,0.02533]
[1776697309087,80.12,74990.75,0.0,-0.9998,0.0,0.02542]
[1776697310094,80.12,74988.8,0.0,-0.9998,0.0,0.02535]
[1776697311693,80.12,74988.8,0.0,-0.9998,0.0,0.02535]
[1776697311706,80.12,74990.83,0.0,-0.9998,0.0,0.02542]
[1776697312108,80.12,74998.81,0.0,-0.99979,0.0,0.0257]
[1776697313116,80.12,74998.23,0.0,-0.99979,0.0,0.02568]
[1776697314582,80.12,74998.23,0.0,-0.99979,0.0,0.02568]
[1776697314638,80.12,74991.35,0.0,-0.9998,0.0,0.02544]
[1776697315130,80.12,74986.74,0.0,-0.9998,0.0,0.02528]
[1776697316142,80.12,74983.17,0.0,-0.9998,0.0,0.02516]
[1776697317148,80.12,74977.2,0.0,-0.9998,0.0,0.02496]
[1776697318155,80.12,74973.62,0.0,-0.9998,0.0,0.02484]
[1776697319161,80.12,74975.57,0.0,-0.9998,0.0,0.0249]
[1776697319911,80.12,74975.57,0.0,-0.9998,0.0,0.0249]
[1776697321176,80.12,74970.51,0.0,-0.9998,0.0,0.02473]
[1776697323190,80.12,74969.66,0.0,-0.9998,0.0,0.0247]
[1776697324206,80.12,74968.83,0.0,-0.9998,0.0,0.02468]
[1776697325213,80.12,74973.92,0.0,-0.9998,0.0,0.02485]
[1776697326220,80.12,74975.59,0.0,-0.9998,0.0,0.0249]
[1776697327227,80.12,74983.2,0.0,-0.9998,0.0,0.02516]
[1776697328236,80.12,74992.26,0.0,-0.9998,0.0,0.02547]
[1776697329199,80.12,74992.26,0.0,-0.9998,0.0,0.02547]
[1776697329243,80.12,74992.38,0.0,-0.9998,0.0,0.02548]
[1776697330249,80.12,74994.77,0.0,-0.9998,0.0,0.02556]
[1776697331257,80.12,74993.53,0.0,-0.9998,0.0,0.02552]
[1776697332267,80.12,74988.57,0.0,-0.9998,0.0,0.02534]
[1776697333272,80.12,74989.89,0.0,-0.9998,0.0,0.02539]
[1776697334279,80.12,74984.63,0.0,-0.9998,0.0,0.02521]
[1776697335286,80.12,74983.05,0.0,-0.9998,0.0,0.02516]
[1776697335859,80.12,74983.05,0.0,-0.9998,0.0,0.02516]
[1776697336293,80.12,74980.44,0.0,-0.9998,0.0,0.02507]
[1776697337300,80.12,74981.96,0.0,-0.9998,0.0,0.02512]
[1776697340321,80.12,74975.34,0.0,-0.9998,0.0,0.0249]
[1776697341328,80.12,74972.81,0.0,-0.9998,0.0,0.02481]
[1776697342764,80.12,74967.47,0.0,-0.9998,0.0,0.02463]
[1776697343347,80.12,74956.41,0.0,-0.99981,0.0,0.02427]
[1776697344354,80.12,74950.79,0.0,-0.99981,0.0,0.02408]
[1776697345363,80.12,74970.99,0.0,-0.9998,0.0,0.02475]
[1776697346368,80.12,74985.09,0.0,-0.9998,0.0,0.02523]
[1776697347375,80.12,74983.78,0.0,-0.9998,0.0,0.02518]
[1776697348383,80.12,74989.93,0.0,-0.9998,0.0,0.02539]
[1776697348940,80.12,74989.93,0.0,-0.9998,0.0,0.02539]
[1776697349390,80.12,74991.84,0.0,-0.9998,0.0,0.02546]
[1776697350397,80.12,74992.79,0.0,-0.9998,0.0,0.02549]
[1776697352411,80.12,74989.25,0.0,-0.9998,0.0,0.0252]
[1776697353419,80.12,74987.91,0.0,-0.9998,0.0,0.02515]
[1776697354425,80.12,74988.73,0.0,-0.9998,0.0,0.02518]
[1776697354849,80.12,74988.73,0.0,-0.9998,0.0,0.02518]
[1776697355431,80.12,74975.89,0.0,-0.9998,0.0,0.02475]
[1776697356439,80.12,74965.28,0.0,-0.99981,0.0,0.02439]
[1776697357445,80.12,74966.61,0.0,-0.9998,0.0,0.02444]
[1776697358453,80.12,74969.87,0.0,-0.9998,0.0,0.02455]
[1776697359461,80.12,74970.79,0.0,-0.9998,0.0,0.02458]
[1776697360470,80.12,74971.73,0.0,-0.9998,0.0,0.02461]
[1776697361474,80.12,74964.24,0.0,-0.99981,0.0,0.02436]
[1776697362482,80.12,74965.6,0.0,-0.99981,0.0,0.0244]
[1776697363490,80.12,74968.07,0.0,-0.9998,0.0,0.02449]
[1776697364497,80.12,74978.58,0.0,-0.9998,0.0,0.02484]
[1776697365504,80.12,74978.6,0.0,-0.9998,0.0,0.02484]
[1776697366515,80.12,74980.8,0.0,-0.9998,0.0,0.02491]
[1776697367521,80.12,74988.84,0.0,-0.9998,0.0,0.02518]
[1776697368436,80.12,74988.84,0.0,-0.9998,0.0,0.02518]
[1776697368528,80.12,74991.04,0.0,-0.9998,0.0,0.02526]
[1776697369535,80.12,74993.05,0.0,-0.9998,0.0,0.02533]
[1776697370542,80.12,74991.73,0.0,-0.9998,0.0,0.02528]
[1776697371550,80.12,74993.2,0.0,-0.9998,0.0,0.02533]
[1776697372559,80.12,74991.92,0.0,-0.9998,0.0,0.02529]
[1776697372988,80.12,74991.92,0.0,-0.9998,0.0,0.02529]
[1776697373566,80.12,74980.8,0.0,-0.9998,0.0,0.02491]
[1776697374573,80.12,74980.7,0.0,-0.9998,0.0,0.02491]
[1776697375580,80.12,74978.68,0.0,-0.9998,0.0,0.02484]
[1776697376587,80.12,74983.0,0.0,-0.9998,0.0,0.02499]
[1776697377162,80.12,74983.0,0.0,-0.9998,0.0,0.02499]
[1776697377594,80.12,74984.67,0.0,-0.9998,0.0,0.02504]
[1776697378601,80.12,74987.84,0.0,-0.9998,0.0,0.02515]
[1776697379608,80.12,74988.52,0.0,-0.9998,0.0,0.02517]
[1776697380615,80.12,74987.74,0.0,-0.9998,0.0,0.02515]
[1776697382283,80.12,74987.49,0.0,-0.9998,0.0,0.02514]
[1776697382779,80.12,74987.49,0.0,-0.9998,0.0,0.02514]
[1776697382638,80.12,74978.02,0.0,-0.9998,0.0,0.02482]
[1776697383642,80.12,74967.82,0.0,-0.9998,0.0,0.02448]
[1776697384649,80.12,74973.14,0.0,-0.9998,0.0,0.02466]
[1776697385656,80.12,74975.74,0.0,-0.9998,0.0,0.02474]
[1776697386443,80.12,74975.74,0.0,-0.9998,0.0,0.02474]
[1776697386663,80.12,74979.8,0.0,-0.9998,0.0,0.02488]
[1776697387670,80.12,74977.59,0.0,-0.9998,0.0,0.0248]
[1776697388677,80.12,74976.42,0.0,-0.9998,0.0,0.02477]
[1776697389683,80.12,74975.56,0.0,-0.9998,0.0,0.02474]
[1776697390691,80.12,74974.99,0.0,-0.9998,0.0,0.02472]
[1776697391698,80.12,74974.1,0.0,-0.9998,0.0,0.02469]
[1776697392705,80.12,74968.52,0.0,-0.9998,0.0,0.0245]
[1776697393712,80.12,74971.21,0.0,-0.9998,0.0,0.02459]
[1776697394719,80.12,74973.33,0.0,-0.9998,0.0,0.02466]
[1776697395726,80.12,74981.99,0.0,-0.9998,0.0,0.02495]
[1776697396733,80.12,74991.68,0.0,-0.9998,0.0,0.02528]
[1776697397700,80.12,74991.68,0.0,-0.9998,0.0,0.02528]
[1776697397740,80.12,74993.08,0.0,-0.9998,0.0,0.02533]
[1776697398747,80.12,74992.27,0.0,-0.9998,0.0,0.0253]
[1776697399711,80.12,74992.27,0.0,-0.9998,0.0,0.0253]
[1776697399777,80.12,74988.6,0.0,-0.9998,0.0,0.02518]
[1776697400775,80.12,74975.69,0.0,-0.9998,0.0,0.02474]
[1776697401782,80.12,74973.49,0.0,-0.9998,0.0,0.02467]
[1776697402790,80.12,74972.08,0.0,-0.9998,0.0,0.02462]
[1776697403798,80.12,74961.64,0.0,-0.99981,0.0,0.02427]
[1776697404804,80.12,74964.85,0.0,-0.99981,0.0,0.02438]
[1776697405811,80.12,74957.95,0.0,-0.99981,0.0,0.02415]
[1776697406818,80.12,74957.91,0.0,-0.99981,0.0,0.02415]
[1776697407825,80.12,74954.64,0.0,-0.99981,0.0,0.02404]
[1776697408833,80.12,74948.1,0.0,-0.99981,0.0,0.02383]
[1776697410831,80.12,74948.1,0.0,-0.99981,0.0,0.02383]
[1776697410867,80.12,74941.64,0.0,-0.99981,0.0,0.02362]
[1776697411704,80.12,74931.91,0.0,-0.99982,0.0,0.02316]
[1776697411947,80.12,74929.37,0.0,-0.99982,0.0,0.02308]
[1776697412934,80.12,74928.95,0.0,-0.99982,0.0,0.02306]
[1776697413941,80.12,74923.94,0.0,-0.99982,0.0,0.0229]
[1776697414947,80.12,74917.27,0.0,-0.99982,0.0,0.0227]
[1776697415976,80.12,74917.27,0.0,-0.99982,0.0,0.0227]
[1776697416548,80.12,74917.27,0.0,-0.99982,0.0,0.0227]
[1776697416597,80.12,74903.92,0.0,-0.99982,0.0,0.02229]
[1776697417351,80.12,74868.66,0.0,-0.99983,0.0,0.02124]
[1776697418324,80.12,74868.66,0.0,-0.99983,0.0,0.02124]
[1776697418428,80.12,74855.81,0.0,-0.99983,0.0,0.02086]
[1776697418990,80.12,74853.09,0.0,-0.99984,0.0,0.02079]
[1776697419983,80.12,74853.09,0.0,-0.99984,0.0,0.02079]
[1776697420017,80.12,74849.85,0.0,-0.99984,0.0,0.02069]
[1776697421008,80.12,74842.56,0.0,-0.99984,0.0,0.02049]
[1776697422489,80.12,74842.56,0.0,-0.99984,0.0,0.02049]
[1776697422501,80.12,74836.32,0.0,-0.99984,0.0,0.02031]
[1776697423023,80.12,74819.54,0.0,-0.99984,0.0,0.01985]
[1776697424491,80.12,74819.54,0.0,-0.99984,0.0,0.01985]
[1776697424536,80.12,74824.23,0.0,-0.99984,0.0,0.01998]
[1776697425038,80.12,74820.27,0.0,-0.99984,0.0,0.01987]
[1776697425983,80.12,74820.27,0.0,-0.99984,0.0,0.01987]
[1776697426002,80.12,74820.27,0.0,-0.99984,0.0,0.01987]
[1776697426045,80.12,74817.57,0.0,-0.99984,0.0,0.01979]
[1776697428196,80.12,74818.0,0.0,-0.99984,0.0,0.01981]
[1776697428446,80.12,74818.0,0.0,-0.99984,0.0,0.01981]
[1776697428518,80.12,74818.0,0.0,-0.99984,0.0,0.01981]
[1776697429066,80.12,74812.15,0.0,-0.99984,0.0,0.01965]
[1776697430073,80.12,74810.37,0.0,-0.99985,0.0,0.0196]
[1776697431079,80.12,74813.03,0.0,-0.99984,0.0,0.01967]
[1776697432188,80.12,74813.03,0.0,-0.99984,0.0,0.01967]
[1776697432457,80.12,74813.03,0.0,-0.99984,0.0,0.01967]
[1776697432504,80.12,74813.03,0.0,-0.99984,0.0,0.01967]
[1776697432612,80.12,74813.03,0.0,-0.99984,0.0,0.01967]
[1776697432695,80.12,74813.03,0.0,-0.99984,0.0,0.01967]
[1776697432807,80.12,74813.03,0.0,-0.99984,0.0,0.01967]
[1776697432770,80.12,74819.16,0.0,-0.99984,0.0,0.01984]
[1776697433094,80.12,74825.3,0.0,-0.99984,0.0,0.02001]
[1776697434101,80.12,74823.77,0.0,-0.99984,0.0,0.01996]
[1776697436193,80.12,74824.26,0.0,-0.99984,0.0,0.01998]
[1776697436437,80.12,74824.26,0.0,-0.99984,0.0,0.01998]
[1776697436745,80.12,74824.26,0.0,-0.99984,0.0,0.01998]
[1776697436797,80.12,74829.68,0.0,-0.99984,0.0,0.02013]
[1776697437122,80.12,74834.36,0.0,-0.99984,0.0,0.02026]
[1776697438130,80.12,74836.99,0.0,-0.99984,0.0,0.02033]
[1776697439879,80.12,74836.99,0.0,-0.99984,0.0,0.02033]
[1776697439137,80.12,74850.24,0.0,-0.99984,0.0,0.02071]
[1776697440035,80.12,74850.24,0.0,-0.99984,0.0,0.02071]
[1776697440232,80.12,74850.24,0.0,-0.99984,0.0,0.02071]
[1776697440860,80.12,74850.24,0.0,-0.99984,0.0,0.02071]
[1776697440328,80.12,74857.96,0.0,-0.99983,0.0,0.02093]
[1776697441053,80.12,74857.96,0.0,-0.99983,0.0,0.02093]
[1776697441189,80.12,74857.96,0.0,-0.99983,0.0,0.02093]
[1776697441287,80.12,74875.18,0.0,-0.99983,0.0,0.02143]
[1776697442161,80.12,74877.02,0.0,-0.99983,0.0,0.02148]
[1776697443168,80.12,74878.09,0.0,-0.99983,0.0,0.02151]
[1776697444201,80.12,74878.09,0.0,-0.99983,0.0,0.02151]
[1776697444238,80.12,74875.52,0.0,-0.99983,0.0,0.02144]
[1776697445182,80.12,74874.01,0.0,-0.99983,0.0,0.02139]
[1776697446789,80.12,74874.01,0.0,-0.99983,0.0,0.02139]
[1776697446866,80.12,74875.85,0.0,-0.99983,0.0,0.02145]
[1776697446941,80.12,74875.85,0.0,-0.99983,0.0,0.02145]
[1776697447130,80.12,74875.85,0.0,-0.99983,0.0,0.02145]
[1776697448203,80.12,74888.83,0.0,-0.99983,0.0,0.02183]
[1776697449211,80.12,74901.98,0.0,-0.99982,0.0,0.02223]
[1776697450217,80.12,74906.44,0.0,-0.99982,0.0,0.02236]
[1776697451712,80.12,74906.44,0.0,-0.99982,0.0,0.02236]
[1776697451770,80.12,74906.44,0.0,-0.99982,0.0,0.02236]
[1776697451857,80.12,74904.97,0.0,-0.99982,0.0,0.02232]
[1776697452231,80.12,74903.33,0.0,-0.99982,0.0,0.02227]
[1776697453939,80.12,74902.1,0.0,-0.99982,0.0,0.02223]
[1776697454191,80.12,74902.1,0.0,-0.99982,0.0,0.02223]
[1776697454290,80.12,74902.1,0.0,-0.99982,0.0,0.02223]
[1776697454400,80.12,74902.1,0.0,-0.99982,0.0,0.02223]
[1776697454439,80.12,74902.1,0.0,-0.99982,0.0,0.02223]
[1776697454507,80.12,74902.1,0.0,-0.99982,0.0,0.02223]
[1776697454608,80.12,74904.29,0.0,-0.99982,0.0,0.0223]
[1776697455251,80.12,74894.11,0.0,-0.99983,0.0,0.02199]
[1776697456259,80.12,74897.39,0.0,-0.99982,0.0,0.02209]
[1776697457943,80.12,74896.37,0.0,-0.99982,0.0,0.02206]
[1776697458207,80.12,74896.37,0.0,-0.99982,0.0,0.02206]
[1776697458220,80.12,74896.37,0.0,-0.99982,0.0,0.02206]
[1776697458323,80.12,74896.37,0.0,-0.99982,0.0,0.02206]
[1776697458437,80.12,74896.37,0.0,-0.99982,0.0,0.02206]
[1776697458537,80.12,74896.37,0.0,-0.99982,0.0,0.02206]
[1776697458646,80.12,74896.37,0.0,-0.99982,0.0,0.02206]
[1776697458686,80.12,74896.37,0.0,-0.99982,0.0,0.02206]
[1776697458752,80.12,74896.37,0.0,-0.99982,0.0,0.02206]
[1776697458894,80.12,74896.37,0.0,-0.99982,0.0,0.02206]
[1776697458935,80.12,74896.37,0.0,-0.99982,0.0,0.02206]
[1776697458966,80.12,74897.7,0.0,-0.99982,0.0,0.0221]
[1776697459061,80.12,74897.7,0.0,-0.99982,0.0,0.0221]
[1776697459164,80.12,74897.7,0.0,-0.99982,0.0,0.0221]
[1776697459186,80.12,74897.7,0.0,-0.99982,0.0,0.0221]
[1776697459271,80.12,74897.7,0.0,-0.99982,0.0,0.0221]
[1776697459381,80.12,74897.7,0.0,-0.99982,0.0,0.0221]
[1776697459436,80.12,74897.7,0.0,-0.99982,0.0,0.0221]
[1776697459489,80.12,74897.7,0.0,-0.99982,0.0,0.0221]
[1776697459590,80.12,74904.93,0.0,-0.99982,0.0,0.02232]
[1776697460287,80.12,74906.13,0.0,-0.99982,0.0,0.02235]
[1776697461293,80.12,74890.06,0.0,-0.99983,0.0,0.02187]
[1776697462192,80.12,74890.06,0.0,-0.99983,0.0,0.02187]
[1776697462314,80.12,74890.06,0.0,-0.99983,0.0,0.02187]
[1776697462421,80.12,74890.06,0.0,-0.99983,0.0,0.02187]
[1776697462436,80.12,74890.06,0.0,-0.99983,0.0,0.02187]
[1776697462532,80.12,74890.06,0.0,-0.99983,0.0,0.02187]
[1776697462640,80.12,74890.06,0.0,-0.99983,0.0,0.02187]
[1776697462753,80.12,74890.06,0.0,-0.99983,0.0,0.02187]
[1776697462860,80.12,74890.06,0.0,-0.99983,0.0,0.02187]
[1776697462854,80.12,74880.25,0.0,-0.99983,0.0,0.02158]
[1776697462967,80.12,74880.25,0.0,-0.99983,0.0,0.02158]
[1776697463075,80.12,74880.25,0.0,-0.99983,0.0,0.02158]
[1776697463198,80.12,74880.25,0.0,-0.99983,0.0,0.02158]
[1776697463307,80.12,74881.46,0.0,-0.99983,0.0,0.02161]
[1776697464315,80.12,74877.71,0.0,-0.99983,0.0,0.0215]
[1776697465322,80.12,74863.58,0.0,-0.99983,0.0,0.02109]
[1776697466338,80.12,74853.21,0.0,-0.99984,0.0,0.02079]
[1776697467345,80.12,74842.18,0.0,-0.99984,0.0,0.02048]
[1776697468352,80.12,74841.77,0.0,-0.99984,0.0,0.02047]
[1776697469360,80.12,74844.11,0.0,-0.99984,0.0,0.02053]
[1776697470367,80.12,74849.09,0.0,-0.99984,0.0,0.02067]
[1776697471373,80.12,74852.33,0.0,-0.99984,0.0,0.02062]
[1776697472381,80.12,74854.34,0.0,-0.99984,0.0,0.02068]
[1776697473388,80.12,74845.5,0.0,-0.99984,0.0,0.02043]
[1776697474395,80.12,74840.98,0.0,-0.99984,0.0,0.0203]
[1776697475402,80.12,74837.4,0.0,-0.99984,0.0,0.0202]
[1776697476409,80.12,74829.32,0.0,-0.99984,0.0,0.01998]
[1776697477416,80.12,74826.64,0.0,-0.99984,0.0,0.0199]
[1776697478521,80.12,74826.64,0.0,-0.99984,0.0,0.0199]
[1776697479784,80.12,74825.81,0.0,-0.99984,0.0,0.01988]
[1776697479864,80.12,74809.33,0.0,-0.99985,0.0,0.01943]
[1776697480442,80.12,74796.34,0.0,-0.99985,0.0,0.01909]
[1776697481450,80.12,74790.23,0.0,-0.99985,0.0,0.01893]
[1776697482500,80.12,74788.08,0.0,-0.99985,0.0,0.01887]
[1776697483105,80.12,74788.08,0.0,-0.99985,0.0,0.01887]
[1776697483474,80.12,74756.05,0.0,-0.99986,0.0,0.01805]
[1776697484477,80.12,74761.6,0.0,-0.99986,0.0,0.01819]
[1776697485485,80.12,74763.75,0.0,-0.99986,0.0,0.01824]
[1776697486493,80.12,74778.2,0.0,-0.99985,0.0,0.01861]
[1776697487500,80.12,74785.71,0.0,-0.99985,0.0,0.01881]
[1776697488444,80.12,74785.71,0.0,-0.99985,0.0,0.01881]
[1776697488705,80.12,74785.71,0.0,-0.99985,0.0,0.01881]
[1776697488806,80.12,74791.6,0.0,-0.99985,0.0,0.01896]
[1776697489035,80.12,74791.6,0.0,-0.99985,0.0,0.01896]
[1776697489514,80.12,74795.14,0.0,-0.99985,0.0,0.01906]
[1776697490256,80.12,74795.14,0.0,-0.99985,0.0,0.01906]
[1776697490410,80.12,74795.14,0.0,-0.99985,0.0,0.01906]
[1776697490439,80.12,74795.14,0.0,-0.99985,0.0,0.01906]
[1776697490522,80.12,74814.5,0.0,-0.99985,0.0,0.01957]
[1776697491538,80.12,74823.86,0.0,-0.99984,0.0,0.01983]
[1776697492537,80.12,74825.49,0.0,-0.99984,0.0,0.01987]
[1776697493196,80.12,74825.49,0.0,-0.99984,0.0,0.01987]
[1776697495559,80.12,74827.66,0.0,-0.99984,0.0,0.01993]
[1776697496566,80.12,74834.99,0.0,-0.99984,0.0,0.02014]
[1776697497653,80.12,74834.99,0.0,-0.99984,0.0,0.02014]
[1776697497700,80.12,74834.99,0.0,-0.99984,0.0,0.02014]
[1776697497801,80.12,74835.84,0.0,-0.99984,0.0,0.02016]
[1776697498431,80.12,74835.84,0.0,-0.99984,0.0,0.02016]
[1776697498479,80.12,74835.84,0.0,-0.99984,0.0,0.02016]
[1776697498527,80.12,74835.84,0.0,-0.99984,0.0,0.02016]
[1776697498583,80.12,74835.84,0.0,-0.99984,0.0,0.02016]
[1776697498662,80.12,74835.84,0.0,-0.99984,0.0,0.02016]
[1776697498689,80.12,74835.84,0.0,-0.99984,0.0,0.02016]
[1776697498760,80.12,74832.28,0.0,-0.99984,0.0,0.02006]
[1776697499440,80.12,74832.28,0.0,-0.99984,0.0,0.02006]
[1776697499485,80.12,74832.28,0.0,-0.99984,0.0,0.02006]
[1776697499555,80.12,74832.28,0.0,-0.99984,0.0,0.02006]
[1776697499607,80.12,74832.28,0.0,-0.99984,0.0,0.02006]
[1776697499668,80.12,74832.28,0.0,-0.99984,0.0,0.02006]
[1776697499705,80.12,74832.28,0.0,-0.99984,0.0,0.02006]
[1776697500452,80.12,74831.51,0.0,-0.99984,0.0,0.02004]
[1776697500561,80.12,74831.51,0.0,-0.99984,0.0,0.02004]
[1776697500636,80.12,74831.51,0.0,-0.99984,0.0,0.02004]
[1776697500698,80.12,74831.51,0.0,-0.99984,0.0,0.02004]
[1776697501448,80.12,74832.32,0.0,-0.99984,0.0,0.02006]
[1776697501863,80.12,74832.32,0.0,-0.99984,0.0,0.02006]
[1776697501947,80.12,74832.32,0.0,-0.99984,0.0,0.02006]
[1776697501939,80.12,74834.91,0.0,-0.99984,0.0,0.02013]
[1776697502578,80.12,74834.91,0.0,-0.99984,0.0,0.02013]
[1776697502693,80.12,74834.91,0.0,-0.99984,0.0,0.02013]
[1776697502709,80.12,74834.91,0.0,-0.99984,0.0,0.02013]
[1776697502824,80.12,74834.91,0.0,-0.99984,0.0,0.02013]
[1776697502933,80.12,74834.91,0.0,-0.99984,0.0,0.02013]
[1776697502878,80.12,74847.02,0.0,-0.99984,0.0,0.02047]
[1776697503045,80.12,74847.02,0.0,-0.99984,0.0,0.02047]
[1776697503160,80.12,74847.02,0.0,-0.99984,0.0,0.02047]
[1776697503204,80.12,74847.02,0.0,-0.99984,0.0,0.02047]
[1776697503703,80.12,74847.02,0.0,-0.99984,0.0,0.02047]
[1776697503838,80.12,74847.02,0.0,-0.99984,0.0,0.02047]
[1776697503909,80.12,74852.42,0.0,-0.99984,0.0,0.02062]
[1776697504165,80.12,74852.42,0.0,-0.99984,0.0,0.02062]
[1776697504623,80.12,74872.29,0.0,-0.99983,0.0,0.0212]
[1776697505456,80.12,74872.29,0.0,-0.99983,0.0,0.0212]
[1776697505630,80.12,74891.4,0.0,-0.99983,0.0,0.02176]
[1776697506638,80.12,74896.63,0.0,-0.99983,0.0,0.02192]
[1776697507644,80.12,74893.93,0.0,-0.99983,0.0,0.02183]
[1776697508651,80.12,74890.6,0.0,-0.99983,0.0,0.02174]
[1776697509658,80.12,74885.0,0.0,-0.99983,0.0,0.02157]
[1776697510139,80.12,74885.0,0.0,-0.99983,0.0,0.02157]
[1776697512679,80.12,74881.16,0.0,-0.99983,0.0,0.02146]
[1776697514692,80.12,74885.42,0.0,-0.99983,0.0,0.02158]
[1776697515701,80.12,74893.84,0.0,-0.99983,0.0,0.02183]
[1776697516707,80.12,74907.61,0.0,-0.99982,0.0,0.02225]
[1776697517715,80.12,74910.8,0.0,-0.99982,0.0,0.02234]
[1776697518722,80.12,74896.48,0.0,-0.99983,0.0,0.02191]
[1776697519730,80.12,74888.55,0.0,-0.99983,0.0,0.02167]
[1776697520737,80.12,74887.33,0.0,-0.99983,0.0,0.02164]
[1776697522661,80.12,74887.86,0.0,-0.99983,0.0,0.02165]
[1776697522708,80.12,74887.86,0.0,-0.99983,0.0,0.02165]
[1776697522844,80.12,74892.0,0.0,-0.99983,0.0,0.02178]
[1776697523780,80.12,74912.72,0.0,-0.99982,0.0,0.0224]
[1776697524788,80.12,74902.16,0.0,-0.99982,0.0,0.02208]
[1776697525793,80.12,74902.05,0.0,-0.99982,0.0,0.02208]
[1776697526402,80.12,74902.05,0.0,-0.99982,0.0,0.02208]
[1776697526801,80.12,74905.43,0.0,-0.99982,0.0,0.02218]
[1776697527808,80.12,74912.59,0.0,-0.99982,0.0,0.0224]
[1776697528815,80.12,74914.42,0.0,-0.99982,0.0,0.02246]
[1776697529822,80.12,74911.8,0.0,-0.99982,0.0,0.02238]
[1776697530651,80.12,74911.8,0.0,-0.99982,0.0,0.02238]
[1776697530696,80.12,74911.8,0.0,-0.99982,0.0,0.02238]
[1776697530829,80.12,74904.57,0.0,-0.99982,0.0,0.02216]
[1776697531615,80.12,74904.57,0.0,-0.99982,0.0,0.02216]
[1776697531638,80.12,74904.57,0.0,-0.99982,0.0,0.02216]
[1776697531663,80.12,74904.57,0.0,-0.99982,0.0,0.02216]
[1776697531686,80.12,74904.57,0.0,-0.99982,0.0,0.02216]
[1776697531697,80.12,74904.57,0.0,-0.99982,0.0,0.02216]
[1776697531712,80.12,74904.57,0.0,-0.99982,0.0,0.02216]
[1776697531939,80.12,74904.57,0.0,-0.99982,0.0,0.02216]
[1776697531962,80.12,74903.07,0.0,-0.99983,0.0,0.02196]
[1776697532670,80.12,74903.07,0.0,-0.99983,0.0,0.02196]
[1776697532703,80.12,74903.07,0.0,-0.99983,0.0,0.02196]
[1776697532728,80.12,74903.07,0.0,-0.99983,0.0,0.02196]
[1776697532758,80.12,74903.07,0.0,-0.99983,0.0,0.02196]
[1776697532786,80.12,74903.07,0.0,-0.99983,0.0,0.02196]
[1776697532956,80.12,74903.07,0.0,-0.99983,0.0,0.02196]
[1776697533016,80.12,74900.7,0.0,-0.99983,0.0,0.02189]
[1776697533818,80.12,74900.7,0.0,-0.99983,0.0,0.02189]
[1776697533850,80.12,74886.43,0.0,-0.99983,0.0,0.02146]
[1776697534857,80.12,74868.57,0.0,-0.99983,0.0,0.02094]
[1776697535437,80.12,74868.57,0.0,-0.99983,0.0,0.02094]
[1776697535689,80.12,74868.57,0.0,-0.99983,0.0,0.02094]
[1776697535847,80.12,74868.57,0.0,-0.99983,0.0,0.02094]
[1776697535959,80.12,74868.57,0.0,-0.99983,0.0,0.02094]
[1776697535864,80.12,74869.25,0.0,-0.99983,0.0,0.02096]
[1776697536191,80.12,74869.25,0.0,-0.99983,0.0,0.02096]
[1776697536281,80.12,74869.25,0.0,-0.99983,0.0,0.02096]
[1776697536392,80.12,74869.25,0.0,-0.99983,0.0,0.02096]
[1776697536436,80.12,74869.25,0.0,-0.99983,0.0,0.02096]
[1776697536503,80.12,74869.25,0.0,-0.99983,0.0,0.02096]
[1776697536615,80.12,74869.25,0.0,-0.99983,0.0,0.02096]
[1776697536699,80.12,74869.25,0.0,-0.99983,0.0,0.02096]
[1776697536722,80.12,74869.25,0.0,-0.99983,0.0,0.02096]
[1776697536837,80.12,74869.25,0.0,-0.99983,0.0,0.02096]
[1776697536944,80.12,74869.25,0.0,-0.99983,0.0,0.02096]
[1776697536979,80.12,74869.25,0.0,-0.99983,0.0,0.02096]
[1776697537059,80.12,74869.21,0.0,-0.99983,0.0,0.02096]
[1776697537203,80.12,74869.21,0.0,-0.99983,0.0,0.02096]
[1776697537261,80.12,74869.21,0.0,-0.99983,0.0,0.02096]
[1776697537368,80.12,74869.21,0.0,-0.99983,0.0,0.02096]
[1776697537481,80.12,74869.21,0.0,-0.99983,0.0,0.02096]
[1776697537587,80.12,74869.21,0.0,-0.99983,0.0,0.02096]
[1776697537695,80.12,74869.21,0.0,-0.99983,0.0,0.02096]
[1776697537804,80.12,74869.21,0.0,-0.99983,0.0,0.02096]
[1776697537910,80.12,74869.21,0.0,-0.99983,0.0,0.02096]
[1776697538019,80.12,74869.21,0.0,-0.99983,0.0,0.02096]
[1776697538011,80.12,74867.67,0.0,-0.99983,0.0,0.02092]
[1776697539892,80.12,74866.18,0.0,-0.99983,0.0,0.02087]
[1776697540901,80.12,74860.69,0.0,-0.99984,0.0,0.02072]
[1776697542913,80.12,74863.77,0.0,-0.99984,0.0,0.02081]
[1776697543920,80.12,74867.19,0.0,-0.99983,0.0,0.0209]
[1776697544927,80.12,74872.32,0.0,-0.99983,0.0,0.02105]
[1776697547948,80.12,74874.7,0.0,-0.99983,0.0,0.02112]
[1776697548954,80.12,74872.43,0.0,-0.99983,0.0,0.02105]
[1776697549962,80.12,74870.4,0.0,-0.99983,0.0,0.021]
[1776697551976,80.12,74872.89,0.0,-0.99983,0.0,0.02107]
[1776697553993,80.12,74880.77,0.0,-0.99983,0.0,0.0213]
[1776697555000,80.12,74849.15,0.0,-0.99984,0.0,0.02039]
[1776697556012,80.12,74847.27,0.0,-0.99984,0.0,0.02034]
[1776697558021,80.12,74845.65,0.0,-0.99984,0.0,0.02029]
[1776697560037,80.12,74851.36,0.0,-0.99984,0.0,0.02045]
[1776697561044,80.12,74856.84,0.0,-0.99984,0.0,0.02061]
[1776697562052,80.12,74863.22,0.0,-0.99984,0.0,0.02079]
[1776697563060,80.12,74866.82,0.0,-0.99983,0.0,0.02089]
[1776697565075,80.12,74875.89,0.0,-0.99983,0.0,0.02115]
[1776697566081,80.12,74882.3,0.0,-0.99983,0.0,0.02134]
[1776697567089,80.12,74882.02,0.0,-0.99983,0.0,0.02133]
[1776697572885,80.12,74881.2,0.0,-0.99983,0.0,0.02131]
[1776697573056,80.12,74876.04,0.0,-0.99983,0.0,0.02116]
[1776697573873,80.12,74876.04,0.0,-0.99983,0.0,0.02116]
[1776697573926,80.12,74845.02,0.0,-0.99984,0.0,0.02027]
[1776697574194,80.12,74834.75,0.0,-0.99984,0.0,0.01999]
[1776697575162,80.12,74836.84,0.0,-0.99984,0.0,0.02005]
[1776697576169,80.12,74841.97,0.0,-0.99984,0.0,0.02019]
[1776697577176,80.12,74849.37,0.0,-0.99984,0.0,0.0204]
[1776697578183,80.12,74853.18,0.0,-0.99984,0.0,0.0205]
[1776697579549,80.12,74853.18,0.0,-0.99984,0.0,0.0205]
[1776697579691,80.12,74853.18,0.0,-0.99984,0.0,0.0205]
[1776697579750,80.12,74849.65,0.0,-0.99984,0.0,0.0204]
[1776697581204,80.12,74853.14,0.0,-0.99984,0.0,0.0205]
[1776697582211,80.12,74842.07,0.0,-0.99984,0.0,0.02019]
[1776697583720,80.12,74842.07,0.0,-0.99984,0.0,0.02019]
[1776697583793,80.12,74830.43,0.0,-0.99984,0.0,0.01987]
[1776697584225,80.12,74825.54,0.0,-0.99984,0.0,0.01974]
[1776697585232,80.12,74828.19,0.0,-0.99984,0.0,0.01981]
[1776697586239,80.12,74837.64,0.0,-0.99984,0.0,0.02007]
[1776697587246,80.12,74839.83,0.0,-0.99984,0.0,0.02013]
[1776697588253,80.12,74841.28,0.0,-0.99984,0.0,0.02017]
[1776697590538,80.12,74842.3,0.0,-0.99984,0.0,0.0202]
[1776697590543,80.12,74845.6,0.0,-0.99984,0.0,0.02029]
[1776697592282,80.12,74838.21,0.0,-0.99984,0.0,0.01995]
[1776697593290,80.12,74835.96,0.0,-0.99984,0.0,0.01988]
[1776697595307,80.12,74831.63,0.0,-0.99984,0.0,0.01977]
[1776697596314,80.12,74828.27,0.0,-0.99984,0.0,0.01967]
[1776697601354,80.12,74825.9,0.0,-0.99985,0.0,0.01961]
[1776697603369,80.12,74831.86,0.0,-0.99984,0.0,0.01977]
[1776697604647,80.12,74831.86,0.0,-0.99984,0.0,0.01977]
[1776697604691,80.12,74831.86,0.0,-0.99984,0.0,0.01977]
[1776697604706,80.12,74831.86,0.0,-0.99984,0.0,0.01977]
[1776697604809,80.12,74831.86,0.0,-0.99984,0.0,0.01977]
[1776697604896,80.12,74831.86,0.0,-0.99984,0.0,0.01977]
[1776697604941,80.12,74831.86,0.0,-0.99984,0.0,0.01977]
[1776697605007,80.12,74831.86,0.0,-0.99984,0.0,0.01977]
[1776697605196,80.12,74831.69,0.0,-0.99984,0.0,0.01977]
[1776697605697,80.12,74831.69,0.0,-0.99984,0.0,0.01977]
[1776697605772,80.12,74831.69,0.0,-0.99984,0.0,0.01977]
[1776697605939,80.12,74831.69,0.0,-0.99984,0.0,0.01977]
[1776697605979,80.12,74829.76,0.0,-0.99984,0.0,0.01971]
[1776697607399,80.12,74835.78,0.0,-0.99984,0.0,0.01988]
[1776697609425,80.12,74838.14,0.0,-0.99984,0.0,0.01994]
[1776697610576,80.12,74838.14,0.0,-0.99984,0.0,0.01994]
[1776697610658,80.12,74838.14,0.0,-0.99984,0.0,0.01994]
[1776697610697,80.12,74838.14,0.0,-0.99984,0.0,0.01994]
[1776697610776,80.12,74838.14,0.0,-0.99984,0.0,0.01994]
[1776697610885,80.12,74838.14,0.0,-0.99984,0.0,0.01994]
[1776697610938,80.12,74838.14,0.0,-0.99984,0.0,0.01994]
[1776697610996,80.12,74838.14,0.0,-0.99984,0.0,0.01994]
[1776697611104,80.12,74838.14,0.0,-0.99984,0.0,0.01994]
[1776697611120,80.12,74841.98,0.0,-0.99984,0.0,0.02005]
[1776697611189,80.12,74841.98,0.0,-0.99984,0.0,0.02005]
[1776697611212,80.12,74841.98,0.0,-0.99984,0.0,0.02005]
[1776697611434,80.12,74841.98,0.0,-0.99984,0.0,0.02005]
[1776697611436,80.12,74841.98,0.0,-0.99984,0.0,0.02005]
[1776697611488,80.12,74841.98,0.0,-0.99984,0.0,0.02005]
[1776697611601,80.12,74841.98,0.0,-0.99984,0.0,0.02005]
[1776697611691,80.12,74841.98,0.0,-0.99984,0.0,0.02005]
[1776697611695,80.12,74841.98,0.0,-0.99984,0.0,0.02005]
[1776697611801,80.12,74841.98,0.0,-0.99984,0.0,0.02005]
[1776697611936,80.12,74841.98,0.0,-0.99984,0.0,0.02005]
[1776697612037,80.12,74843.46,0.0,-0.99984,0.0,0.02009]
[1776697612447,80.12,74846.14,0.0,-0.99984,0.0,0.02017]
[1776697613464,80.12,74846.14,0.0,-0.99984,0.0,0.02017]
[1776697613496,80.12,74861.37,0.0,-0.99984,0.0,0.02059]
[1776697614460,80.12,74869.57,0.0,-0.99983,0.0,0.02083]
[1776697615468,80.12,74869.03,0.0,-0.99983,0.0,0.02081]
[1776697616475,80.12,74866.45,0.0,-0.99984,0.0,0.02074]
[1776697618489,80.12,74864.86,0.0,-0.99984,0.0,0.02069]
[1776697619496,80.12,74866.92,0.0,-0.99984,0.0,0.02075]
[1776697620315,80.12,74866.92,0.0,-0.99984,0.0,0.02075]
[1776697620502,80.12,74881.12,0.0,-0.99983,0.0,0.02116]
[1776697621510,80.12,74887.47,0.0,-0.99983,0.0,0.02135]
[1776697622517,80.12,74877.3,0.0,-0.99983,0.0,0.02105]
[1776697623523,80.12,74867.02,0.0,-0.99984,0.0,0.02075]
[1776697624531,80.12,74858.85,0.0,-0.99984,0.0,0.02052]
[1776697625538,80.12,74855.22,0.0,-0.99984,0.0,0.02042]
[1776697626545,80.12,74854.03,0.0,-0.99984,0.0,0.02039]
[1776697627552,80.12,74848.16,0.0,-0.99984,0.0,0.02022]
[1776697628558,80.12,74862.23,0.0,-0.99984,0.0,0.02062]
[1776697629566,80.12,74863.45,0.0,-0.99984,0.0,0.02065]
[1776697631118,80.12,74863.45,0.0,-0.99984,0.0,0.02065]
[1776697631224,80.12,74862.74,0.0,-0.99984,0.0,0.02063]
[1776697631332,80.12,74862.74,0.0,-0.99984,0.0,0.02063]
[1776697631434,80.12,74862.74,0.0,-0.99984,0.0,0.02063]
[1776697631541,80.12,74862.74,0.0,-0.99984,0.0,0.02063]
[1776697631793,80.12,74862.74,0.0,-0.99984,0.0,0.02063]
[1776697632045,80.12,74862.74,0.0,-0.99984,0.0,0.02063]
[1776697632083,80.12,74862.74,0.0,-0.99984,0.0,0.02063]
[1776697632182,80.12,74861.65,0.0,-0.99984,0.0,0.0206]
[1776697632194,80.12,74861.65,0.0,-0.99984,0.0,0.0206]
[1776697632300,80.12,74861.65,0.0,-0.99984,0.0,0.0206]
[1776697632404,80.12,74861.65,0.0,-0.99984,0.0,0.0206]
[1776697632437,80.12,74861.65,0.0,-0.99984,0.0,0.0206]
[1776697632587,80.12,74860.34,0.0,-0.99984,0.0,0.02056]
[1776697635611,80.12,74849.57,0.0,-0.99984,0.0,0.02026]
[1776697636618,80.12,74840.62,0.0,-0.99984,0.0,0.02001]
[1776697637628,80.12,74829.75,0.0,-0.99984,0.0,0.01971]
[1776697638636,80.12,74808.88,0.0,-0.99985,0.0,0.01915]
[1776697639643,80.12,74806.8,0.0,-0.99985,0.0,0.0191]
[1776697640652,80.12,74798.66,0.0,-0.99985,0.0,0.01888]
[1776697641659,80.12,74801.11,0.0,-0.99985,0.0,0.01895]
[1776697642666,80.12,74810.67,0.0,-0.99985,0.0,0.0192]
[1776697643673,80.12,74813.21,0.0,-0.99985,0.0,0.01927]
[1776697644680,80.12,74803.91,0.0,-0.99985,0.0,0.01902]
[1776697645688,80.12,74797.93,0.0,-0.99985,0.0,0.01886]
[1776697646697,80.12,74796.43,0.0,-0.99985,0.0,0.01882]
[1776697648709,80.12,74790.66,0.0,-0.99985,0.0,0.01867]
[1776697649716,80.12,74792.07,0.0,-0.99985,0.0,0.01871]
[1776697650723,80.12,74796.17,0.0,-0.99985,0.0,0.01882]
[1776697651730,80.12,74789.69,0.0,-0.99985,0.0,0.01852]
[1776697652743,80.12,74782.42,0.0,-0.99986,0.0,0.01833]
[1776697653745,80.12,74780.17,0.0,-0.99986,0.0,0.01827]
[1776697654758,80.12,74771.49,0.0,-0.99986,0.0,0.01805]
[1776697655761,80.12,74769.3,0.0,-0.99986,0.0,0.018]
[1776697658781,80.12,74771.09,0.0,-0.99986,0.0,0.01804]
[1776697659789,80.12,74763.08,0.0,-0.99986,0.0,0.01784]
[1776697660796,80.12,74748.24,0.0,-0.99986,0.0,0.01748]
[1776697661802,80.12,74749.53,0.0,-0.99986,0.0,0.01751]
[1776697662809,80.12,74741.37,0.0,-0.99986,0.0,0.01731]
[1776697664024,80.12,74736.35,0.0,-0.99987,0.0,0.01719]
[1776697664824,80.12,74739.77,0.0,-0.99986,0.0,0.01727]
[1776697665257,80.12,74739.77,0.0,-0.99986,0.0,0.01727]
[1776697666840,80.12,74754.13,0.0,-0.99986,0.0,0.01762]
[1776697668064,80.12,74769.67,0.0,-0.99986,0.0,0.01801]
[1776697668990,80.12,74769.67,0.0,-0.99986,0.0,0.01801]
[1776697669002,80.12,74776.36,0.0,-0.99986,0.0,0.01818]
[1776697669866,80.12,74775.81,0.0,-0.99986,0.0,0.01816]
[1776697670873,80.12,74772.69,0.0,-0.99986,0.0,0.01808]
[1776697671880,80.12,74769.65,0.0,-0.99986,0.0,0.01801]
[1776697673898,80.12,74777.36,0.0,-0.99986,0.0,0.0182]
[1776697674905,80.12,74795.11,0.0,-0.99985,0.0,0.01866]
[1776697675912,80.12,74798.15,0.0,-0.99985,0.0,0.01874]
[1776697676919,80.12,74790.48,0.0,-0.99985,0.0,0.01854]
[1776697677926,80.12,74788.6,0.0,-0.99985,0.0,0.01849]
[1776697679940,80.12,74792.78,0.0,-0.99985,0.0,0.0186]
[1776697680947,80.12,74807.71,0.0,-0.99985,0.0,0.01899]
[1776697681954,80.12,74817.7,0.0,-0.99985,0.0,0.01925]
[1776697682966,80.12,74826.89,0.0,-0.99985,0.0,0.0195]
[1776697683971,80.12,74835.78,0.0,-0.99984,0.0,0.01974]
[1776697684983,80.12,74842.73,0.0,-0.99984,0.0,0.01993]
[1776697685581,80.12,74842.73,0.0,-0.99984,0.0,0.01993]
[1776697685989,80.12,74856.92,0.0,-0.99984,0.0,0.02033]
[1776697686996,80.12,74862.4,0.0,-0.99984,0.0,0.02048]
[1776697688006,80.12,74867.34,0.0,-0.99984,0.0,0.02062]
[1776697689011,80.12,74861.75,0.0,-0.99984,0.0,0.02046]
[1776697689461,80.12,74861.75,0.0,-0.99984,0.0,0.02046]
[1776697690022,80.12,74853.06,0.0,-0.99984,0.0,0.02022]
[1776697691029,80.12,74853.21,0.0,-0.99984,0.0,0.02022]
[1776697695065,80.12,74848.47,0.0,-0.99984,0.0,0.02009]
[1776697696069,80.12,74835.53,0.0,-0.99984,0.0,0.01973]
[1776697697076,80.12,74825.59,0.0,-0.99985,0.0,0.01946]
[1776697698084,80.12,74830.18,0.0,-0.99985,0.0,0.01959]
[1776697699091,80.12,74832.3,0.0,-0.99984,0.0,0.01965]
[1776697700098,80.12,74838.22,0.0,-0.99984,0.0,0.01981]
[1776697701105,80.12,74843.1,0.0,-0.99984,0.0,0.01994]
[1776697702111,80.12,74844.47,0.0,-0.99984,0.0,0.01998]
[1776697703119,80.12,74847.72,0.0,-0.99984,0.0,0.02007]
[1776697706140,80.12,74845.39,0.0,-0.99984,0.0,0.02]
[1776697707147,80.12,74841.61,0.0,-0.99984,0.0,0.0199]
[1776697708153,80.12,74844.27,0.0,-0.99984,0.0,0.01997]
[1776697709161,80.12,74846.28,0.0,-0.99984,0.0,0.02003]
[1776697710476,80.12,74844.98,0.0,-0.99984,0.0,0.01999]
[1776697710502,80.12,74844.98,0.0,-0.99984,0.0,0.01999]
[1776697710609,80.12,74844.98,0.0,-0.99984,0.0,0.01999]
[1776697710688,80.12,74844.98,0.0,-0.99984,0.0,0.01999]
[1776697710716,80.12,74844.98,0.0,-0.99984,0.0,0.01999]
[1776697710823,80.12,74844.98,0.0,-0.99984,0.0,0.01999]
[1776697710933,80.12,74844.98,0.0,-0.99984,0.0,0.01999]
[1776697711042,80.12,74844.98,0.0,-0.99984,0.0,0.01999]
[1776697711191,80.12,74844.98,0.0,-0.99984,0.0,0.01999]
[1776697711250,80.12,74844.9,0.0,-0.99984,0.0,0.01985]
[1776697711365,80.12,74844.9,0.0,-0.99984,0.0,0.01985]
[1776697711435,80.12,74844.9,0.0,-0.99984,0.0,0.01985]
[1776697711488,80.12,74844.9,0.0,-0.99984,0.0,0.01985]
[1776697711507,80.12,74844.9,0.0,-0.99984,0.0,0.01985]
[1776697711628,80.12,74844.9,0.0,-0.99984,0.0,0.01985]
[1776697711689,80.12,74844.9,0.0,-0.99984,0.0,0.01985]
[1776697712182,80.12,74847.92,0.0,-0.99984,0.0,0.01994]
[1776697713192,80.12,74863.69,0.0,-0.99984,0.0,0.02037]
[1776697714199,80.12,74880.05,0.0,-0.99983,0.0,0.02084]
[1776697715205,80.12,74879.37,0.0,-0.99983,0.0,0.02082]
[1776697716243,80.12,74883.33,0.0,-0.99983,0.0,0.02093]
[1776697718244,80.12,74880.23,0.0,-0.99983,0.0,0.02084]
[1776697720257,80.12,74878.74,0.0,-0.99983,0.0,0.0208]
[1776697721265,80.12,74861.24,0.0,-0.99984,0.0,0.02031]
[1776697721483,80.12,74861.24,0.0,-0.99984,0.0,0.02031]
[1776697722272,80.12,74856.42,0.0,-0.99984,0.0,0.02017]
[1776697723279,80.12,74847.05,0.0,-0.99984,0.0,0.01991]
[1776697724286,80.12,74844.73,0.0,-0.99984,0.0,0.01985]
[1776697726300,80.12,74851.02,0.0,-0.99984,0.0,0.02002]
[1776697726665,80.12,74851.02,0.0,-0.99984,0.0,0.02002]
[1776697727314,80.12,74865.43,0.0,-0.99984,0.0,0.02042]
[1776697728315,80.12,74875.24,0.0,-0.99984,0.0,0.0207]
[1776697729321,80.12,74875.78,0.0,-0.99984,0.0,0.02072]
[1776697731337,80.12,74859.43,0.0,-0.99984,0.0,0.02026]
[1776697732343,80.12,74858.06,0.0,-0.99984,0.0,0.02022]
[1776697733350,80.12,74851.11,0.0,-0.99984,0.0,0.02002]
[1776697734645,80.12,74851.11,0.0,-0.99984,0.0,0.02002]
[1776697734690,80.12,74851.11,0.0,-0.99984,0.0,0.02002]
[1776697734693,80.12,74851.11,0.0,-0.99984,0.0,0.02002]
[1776697734939,80.12,74851.11,0.0,-0.99984,0.0,0.02002]
[1776697735014,80.12,74851.77,0.0,-0.99984,0.0,0.02004]
[1776697735365,80.12,74858.67,0.0,-0.99984,0.0,0.02023]
[1776697736850,80.12,74858.67,0.0,-0.99984,0.0,0.02023]
[1776697736896,80.12,74858.67,0.0,-0.99984,0.0,0.02023]
[1776697736938,80.12,74858.67,0.0,-0.99984,0.0,0.02023]
[1776697736951,80.12,74860.05,0.0,-0.99984,0.0,0.02027]
[1776697737380,80.12,74862.02,0.0,-0.99984,0.0,0.02033]
[1776697738635,80.12,74862.02,0.0,-0.99984,0.0,0.02033]
[1776697738694,80.12,74862.02,0.0,-0.99984,0.0,0.02033]
[1776697738741,80.12,74862.02,0.0,-0.99984,0.0,0.02033]
[1776697738852,80.12,74862.02,0.0,-0.99984,0.0,0.02033]
[1776697738936,80.12,74862.02,0.0,-0.99984,0.0,0.02033]
[1776697738961,80.12,74862.02,0.0,-0.99984,0.0,0.02033]
[1776697739070,80.12,74862.02,0.0,-0.99984,0.0,0.02033]
[1776697739177,80.12,74862.02,0.0,-0.99984,0.0,0.02033]
[1776697739224,80.12,74862.02,0.0,-0.99984,0.0,0.02033]
[1776697739233,80.12,74862.02,0.0,-0.99984,0.0,0.02033]
[1776697739336,80.12,74861.46,0.0,-0.99984,0.0,0.02031]
[1776697739438,80.12,74861.46,0.0,-0.99984,0.0,0.02031]
[1776697739456,80.12,74861.46,0.0,-0.99984,0.0,0.02031]
[1776697739561,80.12,74861.46,0.0,-0.99984,0.0,0.02031]
[1776697739690,80.12,74861.46,0.0,-0.99984,0.0,0.02031]
[1776697739766,80.12,74861.46,0.0,-0.99984,0.0,0.02031]
[1776697739779,80.12,74863.83,0.0,-0.99984,0.0,0.02038]
[1776697740402,80.12,74865.25,0.0,-0.99984,0.0,0.02042]
[1776697741408,80.12,74858.08,0.0,-0.99984,0.0,0.02022]
[1776697743189,80.12,74858.08,0.0,-0.99984,0.0,0.02022]
[1776697743219,80.12,74858.08,0.0,-0.99984,0.0,0.02022]
[1776697743310,80.12,74858.08,0.0,-0.99984,0.0,0.02022]
[1776697743295,80.12,74854.01,0.0,-0.99984,0.0,0.0201]
[1776697743417,80.12,74854.01,0.0,-0.99984,0.0,0.0201]
[1776697743443,80.12,74854.01,0.0,-0.99984,0.0,0.0201]
[1776697743526,80.12,74854.01,0.0,-0.99984,0.0,0.0201]
[1776697743628,80.12,74853.43,0.0,-0.99984,0.0,0.02009]
[1776697744430,80.12,74847.7,0.0,-0.99984,0.0,0.01993]
[1776697745438,80.12,74844.27,0.0,-0.99984,0.0,0.01984]
[1776697746775,80.12,74844.27,0.0,-0.99984,0.0,0.01984]
[1776697746799,80.12,74844.27,0.0,-0.99984,0.0,0.01984]
[1776697746913,80.12,74844.27,0.0,-0.99984,0.0,0.01984]
[1776697746972,80.12,74844.27,0.0,-0.99984,0.0,0.01984]
[1776697747025,80.12,74844.27,0.0,-0.99984,0.0,0.01984]
[1776697747190,80.12,74844.27,0.0,-0.99984,0.0,0.01984]
[1776697747245,80.12,74844.27,0.0,-0.99984,0.0,0.01984]
[1776697747228,80.12,74846.04,0.0,-0.99984,0.0,0.01988]
[1776697747451,80.12,74849.01,0.0,-0.99984,0.0,0.01997]
[1776697748754,80.12,74849.01,0.0,-0.99984,0.0,0.01997]
[1776697748857,80.12,74849.01,0.0,-0.99984,0.0,0.01997]
[1776697748943,80.12,74849.01,0.0,-0.99984,0.0,0.01997]
[1776697749049,80.12,74849.01,0.0,-0.99984,0.0,0.01997]
[1776697749157,80.12,74849.01,0.0,-0.99984,0.0,0.01997]
[1776697749191,80.12,74849.01,0.0,-0.99984,0.0,0.01997]
[1776697749258,80.12,74850.2,0.0,-0.99984,0.0,0.02]
[1776697749437,80.12,74850.2,0.0,-0.99984,0.0,0.02]
[1776697749463,80.12,74850.2,0.0,-0.99984,0.0,0.02]
[1776697749571,80.12,74850.2,0.0,-0.99984,0.0,0.02]
[1776697749694,80.12,74850.2,0.0,-0.99984,0.0,0.02]
[1776697749786,80.12,74844.87,0.0,-0.99984,0.0,0.01985]
[1776697750488,80.12,74844.87,0.0,-0.99984,0.0,0.01985]
[1776697750546,80.12,74836.81,0.0,-0.99984,0.0,0.01963]
[1776697751479,80.12,74830.18,0.0,-0.99985,0.0,0.01945]
[1776697753666,80.12,74830.44,0.0,-0.99985,0.0,0.01946]
[1776697753694,80.12,74830.44,0.0,-0.99985,0.0,0.01946]
[1776697754499,80.12,74833.26,0.0,-0.99985,0.0,0.01954]
[1776697755507,80.12,74835.76,0.0,-0.99984,0.0,0.0196]
[1776697756753,80.12,74835.76,0.0,-0.99984,0.0,0.0196]
[1776697756936,80.12,74835.76,0.0,-0.99984,0.0,0.0196]
[1776697757015,80.12,74839.45,0.0,-0.99984,0.0,0.0197]
[1776697757377,80.12,74839.45,0.0,-0.99984,0.0,0.0197]
[1776697757900,80.12,74839.45,0.0,-0.99984,0.0,0.0197]
[1776697757936,80.12,74839.45,0.0,-0.99984,0.0,0.0197]
[1776697757996,80.12,74842.68,0.0,-0.99984,0.0,0.01979]
[1776697758396,80.12,74842.68,0.0,-0.99984,0.0,0.01979]
[1776697758421,80.12,74842.68,0.0,-0.99984,0.0,0.01979]
[1776697758443,80.12,74842.68,0.0,-0.99984,0.0,0.01979]
[1776697758528,80.12,74842.38,0.0,-0.99984,0.0,0.01978]
[1776697759535,80.12,74849.62,0.0,-0.99984,0.0,0.01998]
[1776697760612,80.12,74849.62,0.0,-0.99984,0.0,0.01998]
[1776697760641,80.12,74849.62,0.0,-0.99984,0.0,0.01998]
[1776697760700,80.12,74849.62,0.0,-0.99984,0.0,0.01998]
[1776697760748,80.12,74849.62,0.0,-0.99984,0.0,0.01998]
[1776697760855,80.12,74849.62,0.0,-0.99984,0.0,0.01998]
[1776697760936,80.12,74849.62,0.0,-0.99984,0.0,0.01998]
[1776697760962,80.12,74849.62,0.0,-0.99984,0.0,0.01998]
[1776697761068,80.12,74849.62,0.0,-0.99984,0.0,0.01998]
[1776697761172,80.12,74849.62,0.0,-0.99984,0.0,0.01998]
[1776697761190,80.12,74849.62,0.0,-0.99984,0.0,0.01998]
[1776697761279,80.12,74849.62,0.0,-0.99984,0.0,0.01998]
[1776697761273,80.12,74851.4,0.0,-0.99984,0.0,0.02003]
[1776697761386,80.12,74851.4,0.0,-0.99984,0.0,0.02003]
[1776697761438,80.12,74851.4,0.0,-0.99984,0.0,0.02003]
[1776697761494,80.12,74851.4,0.0,-0.99984,0.0,0.02003]
[1776697761602,80.12,74851.4,0.0,-0.99984,0.0,0.02003]
[1776697761696,80.12,74851.4,0.0,-0.99984,0.0,0.02003]
[1776697761760,80.12,74851.4,0.0,-0.99984,0.0,0.02003]
[1776697761780,80.12,74851.4,0.0,-0.99984,0.0,0.02003]
[1776697761916,80.12,74851.4,0.0,-0.99984,0.0,0.02003]
[1776697761938,80.12,74851.4,0.0,-0.99984,0.0,0.02003]
[1776697762051,80.12,74851.4,0.0,-0.99984,0.0,0.02003]
[1776697762559,80.12,74854.66,0.0,-0.99984,0.0,0.02012]
[1776697765189,80.12,74854.31,0.0,-0.99984,0.0,0.02011]
[1776697765285,80.12,74846.25,0.0,-0.99984,0.0,0.01989]
[1776697765438,80.12,74846.25,0.0,-0.99984,0.0,0.01989]
[1776697765565,80.12,74846.25,0.0,-0.99984,0.0,0.01989]
[1776697765664,80.12,74846.25,0.0,-0.99984,0.0,0.01989]
[1776697765709,80.12,74846.25,0.0,-0.99984,0.0,0.01989]
[1776697765772,80.12,74846.25,0.0,-0.99984,0.0,0.01989]
[1776697765796,80.12,74834.79,0.0,-0.99985,0.0,0.01958]
[1776697767318,80.12,74834.79,0.0,-0.99985,0.0,0.01958]
[1776697766587,80.12,74832.54,0.0,-0.99985,0.0,0.01952]
[1776697767426,80.12,74832.54,0.0,-0.99985,0.0,0.01952]
[1776697767438,80.12,74832.54,0.0,-0.99985,0.0,0.01952]
[1776697767594,80.12,74832.02,0.0,-0.99985,0.0,0.0195]
[1776697769187,80.12,74832.02,0.0,-0.99985,0.0,0.0195]
[1776697769269,80.12,74832.02,0.0,-0.99985,0.0,0.0195]
[1776697769293,80.12,74832.02,0.0,-0.99985,0.0,0.0195]
[1776697769403,80.12,74832.47,0.0,-0.99985,0.0,0.01951]
[1776697769435,80.12,74832.47,0.0,-0.99985,0.0,0.01951]
[1776697769512,80.12,74832.47,0.0,-0.99985,0.0,0.01951]
[1776697769620,80.12,74832.47,0.0,-0.99985,0.0,0.01951]
[1776697769694,80.12,74832.47,0.0,-0.99985,0.0,0.01951]
[1776697769727,80.12,74832.47,0.0,-0.99985,0.0,0.01951]
[1776697769873,80.12,74832.47,0.0,-0.99985,0.0,0.01951]
[1776697769944,80.12,74832.47,0.0,-0.99985,0.0,0.01951]
[1776697769960,80.12,74832.47,0.0,-0.99985,0.0,0.01951]
[1776697770071,80.12,74832.47,0.0,-0.99985,0.0,0.01951]
[1776697770180,80.12,74832.47,0.0,-0.99985,0.0,0.01951]
[1776697770192,80.12,74832.47,0.0,-0.99985,0.0,0.01951]
[1776697770312,80.12,74832.47,0.0,-0.99985,0.0,0.01951]
[1776697770419,80.12,74832.35,0.0,-0.99985,0.0,0.01951]
[1776697770439,80.12,74832.35,0.0,-0.99985,0.0,0.01951]
[1776697770538,80.12,74832.35,0.0,-0.99985,0.0,0.01951]
[1776697770838,80.12,74832.35,0.0,-0.99985,0.0,0.01951]
[1776697771189,80.12,74832.35,0.0,-0.99985,0.0,0.01951]
[1776697771196,80.12,74838.0,0.0,-0.99985,0.0,0.01953]
[1776697771622,80.12,74847.6,0.0,-0.99984,0.0,0.01979]
[1776697772629,80.12,74844.52,0.0,-0.99984,0.0,0.0197]
[1776697773636,80.12,74836.9,0.0,-0.99985,0.0,0.0195]
[1776697774991,80.12,74836.9,0.0,-0.99985,0.0,0.0195]
[1776697775096,80.12,74836.9,0.0,-0.99985,0.0,0.0195]
[1776697775204,80.12,74836.9,0.0,-0.99985,0.0,0.0195]
[1776697775348,80.12,74836.9,0.0,-0.99985,0.0,0.0195]
[1776697775298,80.12,74835.94,0.0,-0.99985,0.0,0.01947]
[1776697775405,80.12,74835.94,0.0,-0.99985,0.0,0.01947]
[1776697775650,80.12,74834.83,0.0,-0.99985,0.0,0.01944]
[1776697777181,80.12,74834.83,0.0,-0.99985,0.0,0.01944]
[1776697777664,80.12,74836.89,0.0,-0.99985,0.0,0.0195]
[1776697779678,80.12,74835.01,0.0,-0.99985,0.0,0.01945]
[1776697783419,80.12,74835.71,0.0,-0.99985,0.0,0.01946]
[1776697783707,80.12,74837.96,0.0,-0.99985,0.0,0.01953]
[1776697785179,80.12,74846.67,0.0,-0.99984,0.0,0.01976]
[1776697785723,80.12,74843.37,0.0,-0.99984,0.0,0.01967]
[1776697786732,80.12,74846.94,0.0,-0.99984,0.0,0.01977]
[1776697788207,80.12,74846.94,0.0,-0.99984,0.0,0.01977]
[1776697788233,80.12,74846.94,0.0,-0.99984,0.0,0.01977]
[1776697788381,80.12,74846.94,0.0,-0.99984,0.0,0.01977]
[1776697788334,80.12,74849.17,0.0,-0.99984,0.0,0.01983]
[1776697788436,80.12,74849.17,0.0,-0.99984,0.0,0.01983]
[1776697788745,80.12,74852.02,0.0,-0.99984,0.0,0.01991]
[1776697789751,80.12,74855.78,0.0,-0.99984,0.0,0.02001]
[1776697790759,80.12,74858.27,0.0,-0.99984,0.0,0.02008]
[1776697792773,80.12,74851.31,0.0,-0.99984,0.0,0.01989]
[1776697793780,80.12,74844.54,0.0,-0.99984,0.0,0.0197]
[1776697794628,80.12,74844.54,0.0,-0.99984,0.0,0.0197]
[1776697794674,80.12,74844.54,0.0,-0.99984,0.0,0.0197]
[1776697794686,80.12,74844.54,0.0,-0.99984,0.0,0.0197]
[1776697794787,80.12,74845.03,0.0,-0.99984,0.0,0.01972]
[1776697795795,80.12,74845.58,0.0,-0.99984,0.0,0.01973]
[1776697798820,80.12,74847.77,0.0,-0.99984,0.0,0.01979]
[1776697800830,80.12,74844.47,0.0,-0.99984,0.0,0.0197]
[1776697801837,80.12,74839.23,0.0,-0.99985,0.0,0.01956]
[1776697802519,80.12,74839.23,0.0,-0.99985,0.0,0.01956]
[1776697802542,80.12,74839.23,0.0,-0.99985,0.0,0.01956]
[1776697802708,80.12,74839.23,0.0,-0.99985,0.0,0.01956]
[1776697802844,80.12,74842.42,0.0,-0.99984,0.0,0.01965]
[1776697803851,80.12,74850.34,0.0,-0.99984,0.0,0.01986]
[1776697805004,80.12,74850.34,0.0,-0.99984,0.0,0.01986]
[1776697805013,80.12,74850.34,0.0,-0.99984,0.0,0.01986]
[1776697805138,80.12,74850.34,0.0,-0.99984,0.0,0.01986]
[1776697805191,80.12,74850.34,0.0,-0.99984,0.0,0.01986]
[1776697805266,80.12,74852.16,0.0,-0.99984,0.0,0.01991]
[1776697805869,80.12,74853.79,0.0,-0.99984,0.0,0.01996]
[1776697806876,80.12,74855.79,0.0,-0.99984,0.0,0.02001]
[1776697807883,80.12,74856.96,0.0,-0.99984,0.0,0.02005]
[1776697809900,80.12,74863.72,0.0,-0.99984,0.0,0.02023]
[1776697811127,80.12,74863.72,0.0,-0.99984,0.0,0.02023]
[1776697811230,80.12,74881.23,0.0,-0.99984,0.0,0.02073]
[1776697811915,80.12,74892.34,0.0,-0.99983,0.0,0.02105]
[1776697812922,80.12,74899.23,0.0,-0.99983,0.0,0.02125]
[1776697814385,80.12,74899.23,0.0,-0.99983,0.0,0.02125]
[1776697814390,80.12,74898.96,0.0,-0.99983,0.0,0.02124]
[1776697814936,80.12,74902.69,0.0,-0.99983,0.0,0.02135]
[1776697816951,80.12,74893.21,0.0,-0.99983,0.0,0.02107]
[1776697817552,80.12,74893.21,0.0,-0.99983,0.0,0.02107]
[1776697817691,80.12,74893.21,0.0,-0.99983,0.0,0.02107]
[1776697817957,80.12,74890.49,0.0,-0.99983,0.0,0.021]
[1776697818970,80.12,74897.05,0.0,-0.99983,0.0,0.02119]
[1776697819725,80.12,74897.05,0.0,-0.99983,0.0,0.02119]
[1776697819918,80.12,74897.05,0.0,-0.99983,0.0,0.02119]
[1776697819983,80.12,74935.89,0.0,-0.99982,0.0,0.02235]
[1776697820988,80.12,74949.24,0.0,-0.99982,0.0,0.02276]
[1776697822001,80.12,74953.65,0.0,-0.99982,0.0,0.0229]
[1776697823413,80.12,74953.65,0.0,-0.99982,0.0,0.0229]
[1776697823008,80.12,74953.32,0.0,-0.99982,0.0,0.02289]
[1776697825026,80.12,74951.48,0.0,-0.99982,0.0,0.02283]
[1776697826380,80.12,74951.48,0.0,-0.99982,0.0,0.02283]
[1776697826440,80.12,74951.48,0.0,-0.99982,0.0,0.02283]
[1776697826421,80.12,74950.04,0.0,-0.99982,0.0,0.02278]
[1776697827040,80.12,74953.89,0.0,-0.99982,0.0,0.0229]
[1776697828047,80.12,74956.34,0.0,-0.99982,0.0,0.02298]
[1776697829067,80.12,74959.74,0.0,-0.99982,0.0,0.02309]
[1776697831079,80.12,74959.79,0.0,-0.99982,0.0,0.02293]
[1776697832086,80.12,74954.8,0.0,-0.99982,0.0,0.02278]
[1776697833094,80.12,74953.41,0.0,-0.99982,0.0,0.02273]
[1776697834104,80.12,74951.47,0.0,-0.99982,0.0,0.02267]
[1776697835111,80.12,74942.05,0.0,-0.99982,0.0,0.02238]
[1776697836124,80.12,74944.65,0.0,-0.99982,0.0,0.02246]
[1776697836640,80.12,74944.65,0.0,-0.99982,0.0,0.02246]
[1776697837129,80.12,74956.12,0.0,-0.99982,0.0,0.02282]
[1776697838136,80.12,74962.86,0.0,-0.99982,0.0,0.02303]
[1776697839145,80.12,74964.6,0.0,-0.99982,0.0,0.02308]
[1776697840152,80.12,74973.5,0.0,-0.99981,0.0,0.02337]
[1776697841158,80.12,74976.28,0.0,-0.99981,0.0,0.02345]
[1776697843172,80.12,74972.75,0.0,-0.99981,0.0,0.02334]
[1776697843749,80.12,74972.75,0.0,-0.99981,0.0,0.02334]
[1776697844180,80.12,74969.57,0.0,-0.99981,0.0,0.02324]
[1776697845187,80.12,74963.65,0.0,-0.99982,0.0,0.02305]
[1776697846194,80.12,74961.69,0.0,-0.99982,0.0,0.02299]
[1776697847201,80.12,74963.67,0.0,-0.99982,0.0,0.02305]
[1776697848207,80.12,74969.02,0.0,-0.99981,0.0,0.02322]
[1776697849215,80.12,74981.27,0.0,-0.99981,0.0,0.02361]
[1776697850222,80.12,74980.2,0.0,-0.99981,0.0,0.02358]
[1776697852236,80.12,74981.4,0.0,-0.99981,0.0,0.02362]
[1776697853243,80.12,74979.48,0.0,-0.99981,0.0,0.02356]
[1776697856264,80.12,74974.96,0.0,-0.99981,0.0,0.02341]
[1776697857271,80.12,74969.04,0.0,-0.99981,0.0,0.02322]
[1776697858278,80.12,74971.99,0.0,-0.99981,0.0,0.02332]
[1776697861302,80.12,74974.12,0.0,-0.99981,0.0,0.02339]
[1776697862311,80.12,74986.87,0.0,-0.99981,0.0,0.0238]
[1776697863320,80.12,74993.45,0.0,-0.99981,0.0,0.02401]
[1776697864325,80.12,74994.76,0.0,-0.99981,0.0,0.02405]
[1776697866339,80.12,74990.37,0.0,-0.99981,0.0,0.02391]
[1776697868353,80.12,74980.59,0.0,-0.99981,0.0,0.02359]
[1776697870366,80.12,74982.21,0.0,-0.99981,0.0,0.02364]
[1776697872381,80.12,74988.72,0.0,-0.99981,0.0,0.02386]
[1776697873387,80.12,74993.09,0.0,-0.99981,0.0,0.024]
[1776697874395,80.12,74990.87,0.0,-0.99981,0.0,0.02393]
[1776697876409,80.12,74995.8,0.0,-0.99981,0.0,0.02409]
[1776697877416,80.12,74999.8,0.0,-0.99981,0.0,0.02422]
[1776697878422,80.12,75009.38,0.0,-0.9998,0.0,0.02454]
[1776697879430,80.12,75014.69,0.0,-0.9998,0.0,0.02471]
[1776697880441,80.12,75025.66,0.0,-0.9998,0.0,0.02508]
[1776697881448,80.12,75026.44,0.0,-0.9998,0.0,0.02511]
[1776697882141,80.12,75026.44,0.0,-0.9998,0.0,0.02511]
[1776697882454,80.12,75037.8,0.0,-0.99979,0.0,0.0255]
[1776697883462,80.12,75036.96,0.0,-0.9998,0.0,0.02547]
[1776697884469,80.12,75032.75,0.0,-0.9998,0.0,0.02533]
[1776697885579,80.12,75031.74,0.0,-0.9998,0.0,0.02529]
[1776697888497,80.12,75032.96,0.0,-0.9998,0.0,0.02533]
[1776697888790,80.12,75032.96,0.0,-0.9998,0.0,0.02533]
[1776697888940,80.12,75032.96,0.0,-0.9998,0.0,0.02533]
[1776697889504,80.12,75035.79,0.0,-0.9998,0.0,0.02543]
[1776697891518,80.12,75039.17,0.0,-0.9998,0.0,0.02538]
[1776697892525,80.12,75046.57,0.0,-0.99979,0.0,0.02563]
[1776697893532,80.12,75050.23,0.0,-0.99979,0.0,0.02576]
[1776697896553,80.12,75055.44,0.0,-0.99979,0.0,0.02594]
[1776697897577,80.12,75060.82,0.0,-0.99979,0.0,0.02613]
[1776697899574,80.12,75062.18,0.0,-0.99979,0.0,0.02618]
[1776697900581,80.12,75058.02,0.0,-0.99979,0.0,0.02603]
[1776697901587,80.12,75052.72,0.0,-0.99979,0.0,0.02585]
[1776697902595,80.12,75051.37,0.0,-0.99979,0.0,0.0258]
[1776697905632,80.12,75055.98,0.0,-0.99979,0.0,0.02596]
[1776697906628,80.12,75058.17,0.0,-0.99979,0.0,0.02604]
[1776697908642,80.12,75055.72,0.0,-0.99979,0.0,0.02595]
[1776697909832,80.12,75055.72,0.0,-0.99979,0.0,0.02595]
[1776697909897,80.12,75055.72,0.0,-0.99979,0.0,0.02595]
[1776697909947,80.12,75055.72,0.0,-0.99979,0.0,0.02595]
[1776697910005,80.12,75055.72,0.0,-0.99979,0.0,0.02595]
[1776697910106,80.12,75055.72,0.0,-0.99979,0.0,0.02595]
[1776697910190,80.12,75055.72,0.0,-0.99979,0.0,0.02595]
[1776697910213,80.12,75055.72,0.0,-0.99979,0.0,0.02595]
[1776697910321,80.12,75055.72,0.0,-0.99979,0.0,0.02595]
[1776697910429,80.12,75055.72,0.0,-0.99979,0.0,0.02595]
[1776697910436,80.12,75055.72,0.0,-0.99979,0.0,0.02595]
[1776697910535,80.12,75055.72,0.0,-0.99979,0.0,0.02595]
[1776697910529,80.12,75054.96,0.0,-0.99979,0.0,0.02592]
[1776697911129,80.12,75054.96,0.0,-0.99979,0.0,0.02592]
[1776697911192,80.12,75054.96,0.0,-0.99979,0.0,0.02592]
[1776697911292,80.12,75054.96,0.0,-0.99979,0.0,0.02592]
[1776697911398,80.12,75054.96,0.0,-0.99979,0.0,0.02592]
[1776697911435,80.12,75054.96,0.0,-0.99979,0.0,0.02592]
[1776697911663,80.12,75058.65,0.0,-0.99979,0.0,0.02605]
[1776697912670,80.12,75060.41,0.0,-0.99979,0.0,0.02612]
[1776697913700,80.12,75060.41,0.0,-0.99979,0.0,0.02612]
[1776697913883,80.12,75060.41,0.0,-0.99979,0.0,0.02612]
[1776697913921,80.12,75060.41,0.0,-0.99979,0.0,0.02612]
[1776697914028,80.12,75060.41,0.0,-0.99979,0.0,0.02612]
[1776697914137,80.12,75060.41,0.0,-0.99979,0.0,0.02612]
[1776697914192,80.12,75060.41,0.0,-0.99979,0.0,0.02612]
[1776697914244,80.12,75060.41,0.0,-0.99979,0.0,0.02612]
[1776697914353,80.12,75060.41,0.0,-0.99979,0.0,0.02612]
[1776697914443,80.12,75060.41,0.0,-0.99979,0.0,0.02612]
[1776697914506,80.12,75060.41,0.0,-0.99979,0.0,0.02612]
[1776697914544,80.12,75063.48,0.0,-0.99979,0.0,0.02623]
[1776697914613,80.12,75063.48,0.0,-0.99979,0.0,0.02623]
[1776697914693,80.12,75063.48,0.0,-0.99979,0.0,0.02623]
[1776697914799,80.12,75063.48,0.0,-0.99979,0.0,0.02623]
[1776697914907,80.12,75063.48,0.0,-0.99979,0.0,0.02623]
[1776697914935,80.12,75063.48,0.0,-0.99979,0.0,0.02623]
[1776697914962,80.12,75063.48,0.0,-0.99979,0.0,0.02623]
[1776697915070,80.12,75063.48,0.0,-0.99979,0.0,0.02623]
[1776697915178,80.12,75063.48,0.0,-0.99979,0.0,0.02623]
[1776697915189,80.12,75063.48,0.0,-0.99979,0.0,0.02623]
[1776697915284,80.12,75063.48,0.0,-0.99979,0.0,0.02623]
[1776697915393,80.12,75063.48,0.0,-0.99979,0.0,0.02623]
[1776697915437,80.12,75063.48,0.0,-0.99979,0.0,0.02623]
[1776697915502,80.12,75063.48,0.0,-0.99979,0.0,0.02623]
[1776697915494,80.12,75064.31,0.0,-0.99979,0.0,0.02625]
[1776697915644,80.12,75064.31,0.0,-0.99979,0.0,0.02625]
[1776697915697,80.12,75064.31,0.0,-0.99979,0.0,0.02625]
[1776697915756,80.12,75064.31,0.0,-0.99979,0.0,0.02625]
[1776697915863,80.12,75064.31,0.0,-0.99979,0.0,0.02625]
[1776697915937,80.12,75064.31,0.0,-0.99979,0.0,0.02625]
[1776697915972,80.12,75064.31,0.0,-0.99979,0.0,0.02625]
[1776697916073,80.12,75064.96,0.0,-0.99979,0.0,0.02628]
[1776697916703,80.12,75064.96,0.0,-0.99979,0.0,0.02628]
[1776697916823,80.12,75064.96,0.0,-0.99979,0.0,0.02628]
[1776697916915,80.12,75064.96,0.0,-0.99979,0.0,0.02628]
[1776697916942,80.12,75064.96,0.0,-0.99979,0.0,0.02628]
[1776697919694,80.12,75063.85,0.0,-0.99979,0.0,0.02624]
[1776697919935,80.12,75063.85,0.0,-0.99979,0.0,0.02624]
[1776697920021,80.12,75063.85,0.0,-0.99979,0.0,0.02624]
[1776697920125,80.12,75063.85,0.0,-0.99979,0.0,0.02624]
[1776697920190,80.12,75063.85,0.0,-0.99979,0.0,0.02624]
[1776697920257,80.12,75063.85,0.0,-0.99979,0.0,0.02624]
[1776697920365,80.12,75063.85,0.0,-0.99979,0.0,0.02624]
[1776697920438,80.12,75063.85,0.0,-0.99979,0.0,0.02624]
[1776697920472,80.12,75063.85,0.0,-0.99979,0.0,0.02624]
[1776697920578,80.12,75063.85,0.0,-0.99979,0.0,0.02624]
[1776697920573,80.12,75058.71,0.0,-0.99979,0.0,0.02606]
[1776697920691,80.12,75058.71,0.0,-0.99979,0.0,0.02606]
[1776697920691,80.12,75058.71,0.0,-0.99979,0.0,0.02606]
[1776697920833,80.12,75058.71,0.0,-0.99979,0.0,0.02606]
[1776697920942,80.12,75058.71,0.0,-0.99979,0.0,0.02606]
[1776697920949,80.12,75058.71,0.0,-0.99979,0.0,0.02606]
[1776697921049,80.12,75058.71,0.0,-0.99979,0.0,0.02606]
[1776697921193,80.12,75058.71,0.0,-0.99979,0.0,0.02606]
[1776697921270,80.12,75058.71,0.0,-0.99979,0.0,0.02606]
[1776697921292,80.12,75058.71,0.0,-0.99979,0.0,0.02606]
[1776697921371,80.12,75058.71,0.0,-0.99979,0.0,0.02606]
[1776697921440,80.12,75058.71,0.0,-0.99979,0.0,0.02606]
[1776697921473,80.12,75056.86,0.0,-0.99979,0.0,0.02599]
[1776697921733,80.12,75053.84,0.0,-0.99979,0.0,0.02589]
[1776697922740,80.12,75058.71,0.0,-0.99979,0.0,0.02606]
[1776697923689,80.12,75058.71,0.0,-0.99979,0.0,0.02606]
[1776697923936,80.12,75058.71,0.0,-0.99979,0.0,0.02606]
[1776697923998,80.12,75058.71,0.0,-0.99979,0.0,0.02606]
[1776697924104,80.12,75058.71,0.0,-0.99979,0.0,0.02606]
[1776697924194,80.12,75058.71,0.0,-0.99979,0.0,0.02606]
[1776697924210,80.12,75058.71,0.0,-0.99979,0.0,0.02606]
[1776697924311,80.12,75060.33,0.0,-0.99979,0.0,0.02611]
[1776697924768,80.12,75050.73,0.0,-0.99979,0.0,0.02578]
[1776697925761,80.12,75034.83,0.0,-0.9998,0.0,0.02523]
[1776697926769,80.12,75027.23,0.0,-0.9998,0.0,0.02497]
[1776697927776,80.12,75029.3,0.0,-0.9998,0.0,0.02504]
[1776697928977,80.12,75029.3,0.0,-0.9998,0.0,0.02504]
[1776697929022,80.12,75029.3,0.0,-0.9998,0.0,0.02504]
[1776697929134,80.12,75029.3,0.0,-0.9998,0.0,0.02504]
[1776697929220,80.12,75023.31,0.0,-0.9998,0.0,0.02484]
[1776697930191,80.12,75023.31,0.0,-0.9998,0.0,0.02484]
[1776697930201,80.12,75013.42,0.0,-0.9998,0.0,0.0245]
[1776697930797,80.12,75009.29,0.0,-0.9998,0.0,0.02437]
[1776697933821,80.12,75005.31,0.0,-0.99981,0.0,0.02424]
[1776697934934,80.12,75005.31,0.0,-0.99981,0.0,0.02424]
[1776697935027,80.12,75003.45,0.0,-0.99981,0.0,0.02417]
[1776697935836,80.12,74999.22,0.0,-0.99981,0.0,0.02403]
[1776697936842,80.12,74998.5,0.0,-0.99981,0.0,0.02401]
[1776697937849,80.12,74996.76,0.0,-0.99981,0.0,0.02395]
[1776697938920,80.12,74996.76,0.0,-0.99981,0.0,0.02395]
[1776697939995,80.12,74994.86,0.0,-0.99981,0.0,0.02389]
[1776697940764,80.12,74994.86,0.0,-0.99981,0.0,0.02389]
[1776697940812,80.12,74994.86,0.0,-0.99981,0.0,0.02389]
[1776697940921,80.12,74994.86,0.0,-0.99981,0.0,0.02389]
[1776697940938,80.12,74994.86,0.0,-0.99981,0.0,0.02389]
[1776697943891,80.12,75002.19,0.0,-0.99981,0.0,0.02413]
[1776697944898,80.12,75002.83,0.0,-0.99981,0.0,0.02415]
[1776697945905,80.12,75000.5,0.0,-0.99981,0.0,0.02408]
[1776697946912,80.12,74994.04,0.0,-0.99981,0.0,0.02387]
[1776697947920,80.12,74990.73,0.0,-0.99981,0.0,0.02376]
[1776697948831,80.12,74990.73,0.0,-0.99981,0.0,0.02376]
[1776697948847,80.12,74990.73,0.0,-0.99981,0.0,0.02376]
[1776697948940,80.12,74990.73,0.0,-0.99981,0.0,0.02376]
[1776697948950,80.12,74990.73,0.0,-0.99981,0.0,0.02376]
[1776697949196,80.12,74990.73,0.0,-0.99981,0.0,0.02376]
[1776697949268,80.12,74991.5,0.0,-0.99981,0.0,0.02378]
[1776697949934,80.12,74999.07,0.0,-0.99981,0.0,0.02403]
[1776697950941,80.12,75002.75,0.0,-0.99981,0.0,0.02415]
[1776697951948,80.12,75001.59,0.0,-0.99981,0.0,0.02395]
[1776697952955,80.12,75000.67,0.0,-0.99981,0.0,0.02392]
[1776697953891,80.12,75000.67,0.0,-0.99981,0.0,0.02392]
[1776697953936,80.12,75000.67,0.0,-0.99981,0.0,0.02392]
[1776697953981,80.12,75000.67,0.0,-0.99981,0.0,0.02392]
[1776697954093,80.12,75000.67,0.0,-0.99981,0.0,0.02392]
[1776697954204,80.12,75000.67,0.0,-0.99981,0.0,0.02392]
[1776697954297,80.12,74998.57,0.0,-0.99981,0.0,0.02385]
[1776697956986,80.12,74995.19,0.0,-0.99981,0.0,0.02374]
[1776697957993,80.12,74988.72,0.0,-0.99981,0.0,0.02353]
[1776697958999,80.12,74985.73,0.0,-0.99981,0.0,0.02344]
[1776697960398,80.12,74985.73,0.0,-0.99981,0.0,0.02344]
[1776697960436,80.12,74985.73,0.0,-0.99981,0.0,0.02344]
[1776697960483,80.12,74985.73,0.0,-0.99981,0.0,0.02344]
[1776697960591,80.12,74985.73,0.0,-0.99981,0.0,0.02344]
[1776697960584,80.12,74984.95,0.0,-0.99981,0.0,0.02341]
[1776697960695,80.12,74984.95,0.0,-0.99981,0.0,0.02341]
[1776697960701,80.12,74984.95,0.0,-0.99981,0.0,0.02341]
[1776697960809,80.12,74984.95,0.0,-0.99981,0.0,0.02341]
[1776697960916,80.12,74984.95,0.0,-0.99981,0.0,0.02341]
[1776697960937,80.12,74984.95,0.0,-0.99981,0.0,0.02341]
[1776697962029,80.12,74981.22,0.0,-0.99981,0.0,0.02329]
[1776697963035,80.12,74977.56,0.0,-0.99981,0.0,0.02318]
[1776697964043,80.12,74972.64,0.0,-0.99982,0.0,0.02302]
[1776697966057,80.12,74976.14,0.0,-0.99981,0.0,0.02313]
[1776697967068,80.12,74980.8,0.0,-0.99981,0.0,0.02328]
[1776697967928,80.12,74980.8,0.0,-0.99981,0.0,0.02328]
[1776697967939,80.12,74980.8,0.0,-0.99981,0.0,0.02328]
[1776697967974,80.12,74980.8,0.0,-0.99981,0.0,0.02328]
[1776697968082,80.12,74980.8,0.0,-0.99981,0.0,0.02328]
[1776697968187,80.12,74980.8,0.0,-0.99981,0.0,0.02328]
[1776697968192,80.12,74980.8,0.0,-0.99981,0.0,0.02328]
[1776697968299,80.12,74980.8,0.0,-0.99981,0.0,0.02328]
[1776697968437,80.12,74980.8,0.0,-0.99981,0.0,0.02328]
[1776697968439,80.12,74980.8,0.0,-0.99981,0.0,0.02328]
[1776697968547,80.12,74980.8,0.0,-0.99981,0.0,0.02328]
[1776697968627,80.12,74984.99,0.0,-0.99981,0.0,0.02341]
[1776697968654,80.12,74984.99,0.0,-0.99981,0.0,0.02341]
[1776697968693,80.12,74984.99,0.0,-0.99981,0.0,0.02341]
[1776697970087,80.12,74986.54,0.0,-0.99981,0.0,0.02346]
[1776697971094,80.12,74989.18,0.0,-0.99981,0.0,0.02355]
[1776697972754,80.12,74989.18,0.0,-0.99981,0.0,0.02355]
[1776697972101,80.12,74990.17,0.0,-0.99981,0.0,0.02358]
[1776697973109,80.12,75021.01,0.0,-0.9998,0.0,0.02459]
[1776697974117,80.12,75028.49,0.0,-0.9998,0.0,0.02484]
[1776697975129,80.12,75026.53,0.0,-0.9998,0.0,0.02478]
[1776697976139,80.12,75022.13,0.0,-0.9998,0.0,0.02463]
[1776697977146,80.12,75023.34,0.0,-0.9998,0.0,0.02467]
[1776697978502,80.12,75023.34,0.0,-0.9998,0.0,0.02467]
[1776697978600,80.12,75019.5,0.0,-0.9998,0.0,0.02454]
[1776697979159,80.12,75020.96,0.0,-0.9998,0.0,0.02459]
[1776697981174,80.12,75024.12,0.0,-0.9998,0.0,0.02469]
[1776697982181,80.12,75025.73,0.0,-0.9998,0.0,0.02475]
[1776697983188,80.12,75022.98,0.0,-0.9998,0.0,0.02466]
[1776697984055,80.12,75022.98,0.0,-0.9998,0.0,0.02466]
[1776697984074,80.12,75022.98,0.0,-0.9998,0.0,0.02466]
[1776697984191,80.12,75022.98,0.0,-0.9998,0.0,0.02466]
[1776697984435,80.12,75022.98,0.0,-0.9998,0.0,0.02466]
[1776697984479,80.12,75014.35,0.0,-0.9998,0.0,0.02437]
[1776697985202,80.12,75011.46,0.0,-0.99981,0.0,0.02427]
[1776697987216,80.12,75000.78,0.0,-0.99981,0.0,0.02392]
[1776697988222,80.12,74994.04,0.0,-0.99981,0.0,0.0237]
[1776697989230,80.12,74991.44,0.0,-0.99981,0.0,0.02362]
[1776697991244,80.12,74994.05,0.0,-0.99981,0.0,0.0237]
[1776697992799,80.12,74993.87,0.0,-0.99981,0.0,0.0237]
[1776697992837,80.12,74993.87,0.0,-0.99981,0.0,0.0237]
[1776697992910,80.12,74993.87,0.0,-0.99981,0.0,0.0237]
[1776697992936,80.12,74993.87,0.0,-0.99981,0.0,0.0237]
[1776697995273,80.12,74992.43,0.0,-0.99981,0.0,0.02365]
[1776697996280,80.12,74984.57,0.0,-0.99981,0.0,0.0234]
[1776697996991,80.12,74984.57,0.0,-0.99981,0.0,0.0234]
[1776697997021,80.12,74984.57,0.0,-0.99981,0.0,0.0234]
[1776697997129,80.12,74984.57,0.0,-0.99981,0.0,0.0234]
[1776697997188,80.12,74984.57,0.0,-0.99981,0.0,0.0234]
[1776697997287,80.12,74983.07,0.0,-0.99981,0.0,0.02335]
[1776698001316,80.12,74978.69,0.0,-0.99981,0.0,0.02321]
[1776698002326,80.12,74980.72,0.0,-0.99981,0.0,0.02328]
[1776698003562,80.12,74980.72,0.0,-0.99981,0.0,0.02328]
[1776698003668,80.12,74980.72,0.0,-0.99981,0.0,0.02328]
[1776698003692,80.12,74980.72,0.0,-0.99981,0.0,0.02328]
[1776698003689,80.12,74979.97,0.0,-0.99981,0.0,0.02325]
[1776698004337,80.12,74978.57,0.0,-0.99981,0.0,0.02321]
[1776698005344,80.12,74980.45,0.0,-0.99981,0.0,0.02327]
[1776698006406,80.12,74980.45,0.0,-0.99981,0.0,0.02327]
[1776698006434,80.12,74980.45,0.0,-0.99981,0.0,0.02327]
[1776698006506,80.12,74980.45,0.0,-0.99981,0.0,0.02327]
[1776698006614,80.12,74980.45,0.0,-0.99981,0.0,0.02327]
[1776698006687,80.12,74980.45,0.0,-0.99981,0.0,0.02327]
[1776698006607,80.12,74977.71,0.0,-0.99981,0.0,0.02318]
[1776698007357,80.12,74974.25,0.0,-0.99982,0.0,0.02307]
[1776698008365,80.12,74972.21,0.0,-0.99982,0.0,0.02301]
[1776698009372,80.12,74971.5,0.0,-0.99982,0.0,0.02298]
[1776698011386,80.12,74974.07,0.0,-0.99982,0.0,0.02291]
[1776698012393,80.12,74967.29,0.0,-0.99982,0.0,0.0227]
[1776698013402,80.12,74963.81,0.0,-0.99982,0.0,0.02259]
[1776698014409,80.12,74959.62,0.0,-0.99982,0.0,0.02246]
[1776698015728,80.12,74959.28,0.0,-0.99982,0.0,0.02245]
[1776698015748,80.12,74959.28,0.0,-0.99982,0.0,0.02245]
[1776698015856,80.12,74959.28,0.0,-0.99982,0.0,0.02245]
[1776698015934,80.12,74959.28,0.0,-0.99982,0.0,0.02245]
[1776698018439,80.12,74961.55,0.0,-0.99982,0.0,0.02252]
[1776698020453,80.12,74958.96,0.0,-0.99982,0.0,0.02244]
[1776698023474,80.12,74938.21,0.0,-0.99983,0.0,0.02181]
[1776698024481,80.12,74932.05,0.0,-0.99983,0.0,0.02162]
[1776698025488,80.12,74920.27,0.0,-0.99983,0.0,0.02128]
[1776698026495,80.12,74923.16,0.0,-0.99983,0.0,0.02136]
[1776698027502,80.12,74934.18,0.0,-0.99983,0.0,0.02169]
[1776698028618,80.12,74939.64,0.0,-0.99983,0.0,0.02185]
[1776698029526,80.12,74946.0,0.0,-0.99982,0.0,0.02204]
[1776698030533,80.12,74954.42,0.0,-0.99982,0.0,0.0223]
[1776698031540,80.12,74955.15,0.0,-0.99982,0.0,0.02232]
[1776698032547,80.12,74961.81,0.0,-0.99982,0.0,0.02253]
[1776698033553,80.12,74962.06,0.0,-0.99982,0.0,0.02253]
[1776698033904,80.12,74962.06,0.0,-0.99982,0.0,0.02253]
[1776698033935,80.12,74962.06,0.0,-0.99982,0.0,0.02253]
[1776698033972,80.12,74962.06,0.0,-0.99982,0.0,0.02253]
[1776698034191,80.12,74962.06,0.0,-0.99982,0.0,0.02253]
[1776698034563,80.12,74961.29,0.0,-0.99982,0.0,0.02251]
[1776698035570,80.12,74960.21,0.0,-0.99982,0.0,0.02248]
[1776698036577,80.12,74963.21,0.0,-0.99982,0.0,0.02257]
[1776698037584,80.12,74967.36,0.0,-0.99982,0.0,0.0227]
[1776698038090,80.12,74967.36,0.0,-0.99982,0.0,0.0227]
[1776698038152,80.12,74967.36,0.0,-0.99982,0.0,0.0227]
[1776698038191,80.12,74967.36,0.0,-0.99982,0.0,0.0227]
[1776698038591,80.12,74968.8,0.0,-0.99982,0.0,0.02274]
[1776698039598,80.12,74970.9,0.0,-0.99982,0.0,0.02281]
[1776698041614,80.12,74970.13,0.0,-0.99982,0.0,0.02278]
[1776698041871,80.12,74970.13,0.0,-0.99982,0.0,0.02278]
[1776698042621,80.12,74972.67,0.0,-0.99982,0.0,0.02286]
[1776698043627,80.12,74975.11,0.0,-0.99982,0.0,0.02294]
[1776698045642,80.12,74976.35,0.0,-0.99982,0.0,0.02298]
[1776698046649,80.12,74979.88,0.0,-0.99982,0.0,0.02309]
[1776698048663,80.12,74984.29,0.0,-0.99981,0.0,0.02323]
[1776698049675,80.12,74988.62,0.0,-0.99981,0.0,0.02337]
[1776698050682,80.12,74989.62,0.0,-0.99981,0.0,0.0234]
[1776698053707,80.12,74990.85,0.0,-0.99981,0.0,0.02344]
[1776698054714,80.12,74991.55,0.0,-0.99981,0.0,0.02346]
[1776698056727,80.12,74992.27,0.0,-0.99981,0.0,0.02349]
[1776698057735,80.12,74999.41,0.0,-0.99981,0.0,0.02372]
[1776698058744,80.12,75007.98,0.0,-0.99981,0.0,0.02399]
[1776698059751,80.12,75012.53,0.0,-0.99981,0.0,0.02414]
[1776698060758,80.12,75010.4,0.0,-0.99981,0.0,0.02407]
[1776698061766,80.12,75011.27,0.0,-0.99981,0.0,0.0241]
[1776698062773,80.12,75014.52,0.0,-0.99981,0.0,0.02421]
[1776698063779,80.12,75016.0,0.0,-0.99981,0.0,0.02426]
[1776698064787,80.12,75015.16,0.0,-0.99981,0.0,0.02423]
[1776698066801,80.12,75020.53,0.0,-0.9998,0.0,0.02441]
[1776698067808,80.12,75026.25,0.0,-0.9998,0.0,0.0246]
[1776698068817,80.12,75026.91,0.0,-0.9998,0.0,0.02462]
[1776698069824,80.12,75028.76,0.0,-0.9998,0.0,0.02468]
[1776698070831,80.12,75030.69,0.0,-0.9998,0.0,0.02475]
[1776698071838,80.12,75042.31,0.0,-0.9998,0.0,0.02497]
[1776698072845,80.12,75040.96,0.0,-0.9998,0.0,0.02493]
[1776698075192,80.12,75041.62,0.0,-0.9998,0.0,0.02495]
[1776698075866,80.12,75044.22,0.0,-0.9998,0.0,0.02504]
[1776698076873,80.12,75049.48,0.0,-0.9998,0.0,0.02522]
[1776698078887,80.12,75052.71,0.0,-0.9998,0.0,0.02533]
[1776698079894,80.12,75055.72,0.0,-0.9998,0.0,0.02543]
[1776698080801,80.12,75055.72,0.0,-0.9998,0.0,0.02543]
[1776698081009,80.12,75056.49,0.0,-0.99979,0.0,0.02546]
[1776698081908,80.12,75057.29,0.0,-0.99979,0.0,0.02549]
[1776698082915,80.12,75059.71,0.0,-0.99979,0.0,0.02557]
[1776698083922,80.12,75067.4,0.0,-0.99979,0.0,0.02584]
[1776698084928,80.12,75068.46,0.0,-0.99979,0.0,0.02587]
[1776698087950,80.12,75076.34,0.0,-0.99979,0.0,0.02615]
[1776698088957,80.12,75082.75,0.0,-0.99979,0.0,0.02638]
[1776698090699,80.12,75082.75,0.0,-0.99979,0.0,0.02638]
[1776698090740,80.12,75091.78,0.0,-0.99978,0.0,0.0267]
[1776698090877,80.12,75091.78,0.0,-0.99978,0.0,0.0267]
[1776698091194,80.12,75091.78,0.0,-0.99978,0.0,0.0267]
[1776698091213,80.12,75095.0,0.0,-0.99978,0.0,0.02682]
[1776698091978,80.12,75097.23,0.0,-0.99978,0.0,0.0269]
[1776698093992,80.12,75098.73,0.0,-0.99978,0.0,0.02696]
[1776698094999,80.12,75096.22,0.0,-0.99978,0.0,0.02686]
[1776698096012,80.12,75091.12,0.0,-0.99978,0.0,0.02668]
[1776698097014,80.12,75092.35,0.0,-0.99978,0.0,0.02672]
[1776698098021,80.12,75093.68,0.0,-0.99978,0.0,0.02677]
[1776698101044,80.12,75098.57,0.0,-0.99978,0.0,0.02695]
[1776698102051,80.12,75099.3,0.0,-0.99978,0.0,0.02698]
[1776698103058,80.12,75097.66,0.0,-0.99978,0.0,0.02692]
[1776698104295,80.12,75097.66,0.0,-0.99978,0.0,0.02692]
[1776698104396,80.12,75109.33,0.0,-0.99978,0.0,0.02734]
[1776698104949,80.12,75109.33,0.0,-0.99978,0.0,0.02734]
[1776698105072,80.12,75107.75,0.0,-0.99978,0.0,0.02729]
[1776698106079,80.12,75104.51,0.0,-0.99978,0.0,0.02717]
[1776698107086,80.12,75102.72,0.0,-0.99978,0.0,0.0271]
[1776698108094,80.12,75096.74,0.0,-0.99978,0.0,0.02688]
[1776698109100,80.12,75100.91,0.0,-0.99978,0.0,0.02703]
[1776698110024,80.12,75100.91,0.0,-0.99978,0.0,0.02703]
[1776698110189,80.12,75100.91,0.0,-0.99978,0.0,0.02703]
[1776698110270,80.12,75099.38,0.0,-0.99978,0.0,0.02698]
[1776698111114,80.12,75097.14,0.0,-0.99978,0.0,0.0269]
[1776698112112,80.12,75097.14,0.0,-0.99978,0.0,0.0269]
[1776698112193,80.12,75097.14,0.0,-0.99978,0.0,0.0269]
[1776698112195,80.12,75097.14,0.0,-0.99978,0.0,0.0269]
[1776698112306,80.12,75097.14,0.0,-0.99978,0.0,0.0269]
[1776698112435,80.12,75097.14,0.0,-0.99978,0.0,0.0269]
[1776698112518,80.12,75103.12,0.0,-0.99978,0.0,0.02712]
[1776698113128,80.12,75106.93,0.0,-0.99978,0.0,0.02726]
[1776698114135,80.12,75110.83,0.0,-0.99978,0.0,0.0274]
[1776698115142,80.12,75114.13,0.0,-0.99978,0.0,0.02752]
[1776698116150,80.12,75114.51,0.0,-0.99978,0.0,0.02754]
[1776698118163,80.12,75116.59,0.0,-0.99978,0.0,0.02761]
[1776698119170,80.12,75117.34,0.0,-0.99978,0.0,0.02764]
[1776698120176,80.12,75119.85,0.0,-0.99978,0.0,0.02773]
[1776698121187,80.12,75124.12,0.0,-0.99977,0.0,0.02789]
[1776698122196,80.12,75130.65,0.0,-0.99977,0.0,0.02814]
[1776698123203,80.12,75136.48,0.0,-0.99977,0.0,0.02836]
[1776698124210,80.12,75137.41,0.0,-0.99977,0.0,0.0284]
[1776698125218,80.12,75145.62,0.0,-0.99977,0.0,0.02871]
[1776698126223,80.12,75143.51,0.0,-0.99977,0.0,0.02863]
[1776698127231,80.12,75145.27,0.0,-0.99977,0.0,0.0287]
[1776698128238,80.12,75144.41,0.0,-0.99977,0.0,0.02867]
[1776698129245,80.12,75149.53,0.0,-0.99977,0.0,0.02886]
[1776698131259,80.12,75151.92,0.0,-0.99977,0.0,0.02876]
[1776698133273,80.12,75147.76,0.0,-0.99977,0.0,0.0286]
[1776698134279,80.12,75146.77,0.0,-0.99977,0.0,0.02857]
[1776698135680,80.12,75146.77,0.0,-0.99977,0.0,0.02857]
[1776698135688,80.12,75146.77,0.0,-0.99977,0.0,0.02857]
[1776698135765,80.12,75146.77,0.0,-0.99977,0.0,0.02857]
[1776698135833,80.12,75146.01,0.0,-0.99977,0.0,0.02854]
[1776698135873,80.12,75146.01,0.0,-0.99977,0.0,0.02854]
[1776698135936,80.12,75146.01,0.0,-0.99977,0.0,0.02854]
[1776698137301,80.12,75131.55,0.0,-0.99977,0.0,0.02799]
[1776698138308,80.12,75127.63,0.0,-0.99977,0.0,0.02784]
[1776698139237,80.12,75127.63,0.0,-0.99977,0.0,0.02784]
[1776698139321,80.12,75127.63,0.0,-0.99977,0.0,0.02784]
[1776698139439,80.12,75127.63,0.0,-0.99977,0.0,0.02784]
[1776698139445,80.12,75126.06,0.0,-0.99977,0.0,0.02778]
[1776698141330,80.12,75124.46,0.0,-0.99978,0.0,0.02772]
[1776698142337,80.12,75119.62,0.0,-0.99978,0.0,0.02754]
[1776698143344,80.12,75111.13,0.0,-0.99978,0.0,0.02723]
[1776698144351,80.12,75102.81,0.0,-0.99978,0.0,0.02692]
[1776698145358,80.12,75100.19,0.0,-0.99978,0.0,0.02683]
[1776698146396,80.12,75099.06,0.0,-0.99978,0.0,0.02679]
[1776698147400,80.12,75100.81,0.0,-0.99978,0.0,0.02685]
[1776698148407,80.12,75109.41,0.0,-0.99978,0.0,0.02716]
[1776698149789,80.12,75109.41,0.0,-0.99978,0.0,0.02716]
[1776698149827,80.12,75109.41,0.0,-0.99978,0.0,0.02716]
[1776698149414,80.12,75110.97,0.0,-0.99978,0.0,0.02722]
[1776698149933,80.12,75110.97,0.0,-0.99978,0.0,0.02722]
[1776698150061,80.12,75110.97,0.0,-0.99978,0.0,0.02722]
[1776698150188,80.12,75110.97,0.0,-0.99978,0.0,0.02722]
[1776698150421,80.12,75109.76,0.0,-0.99978,0.0,0.02718]
[1776698151428,80.12,75102.42,0.0,-0.99978,0.0,0.02691]
[1776698152435,80.12,75102.83,0.0,-0.99978,0.0,0.02692]
[1776698153442,80.12,75106.59,0.0,-0.99978,0.0,0.02706]
[1776698154449,80.12,75109.27,0.0,-0.99978,0.0,0.02716]
[1776698155457,80.12,75103.87,0.0,-0.99978,0.0,0.02696]
[1776698156464,80.12,75099.7,0.0,-0.99978,0.0,0.02681]
[1776698157471,80.12,75104.28,0.0,-0.99978,0.0,0.02698]
[1776698158287,80.12,75104.28,0.0,-0.99978,0.0,0.02698]
[1776698158351,80.12,75104.28,0.0,-0.99978,0.0,0.02698]
[1776698158435,80.12,75104.28,0.0,-0.99978,0.0,0.02698]
[1776698158478,80.12,75102.89,0.0,-0.99978,0.0,0.02693]
[1776698159513,80.12,75101.81,0.0,-0.99978,0.0,0.02689]
[1776698161634,80.12,75102.19,0.0,-0.99978,0.0,0.0269]
[1776698161691,80.12,75102.19,0.0,-0.99978,0.0,0.0269]
[1776698161694,80.12,75102.19,0.0,-0.99978,0.0,0.0269]
[1776698161732,80.12,75102.19,0.0,-0.99978,0.0,0.0269]
[1776698161861,80.12,75102.19,0.0,-0.99978,0.0,0.0269]
[1776698161842,80.12,75103.88,0.0,-0.99978,0.0,0.02696]
[1776698161940,80.12,75103.88,0.0,-0.99978,0.0,0.02696]
[1776698162536,80.12,75092.53,0.0,-0.99979,0.0,0.02655]
[1776698163543,80.12,75087.79,0.0,-0.99979,0.0,0.02638]
[1776698164551,80.12,75091.62,0.0,-0.99979,0.0,0.02652]
[1776698165557,80.12,75098.9,0.0,-0.99978,0.0,0.02678]
[1776698166151,80.12,75098.9,0.0,-0.99978,0.0,0.02678]
[1776698166175,80.12,75098.9,0.0,-0.99978,0.0,0.02678]
[1776698166190,80.12,75098.9,0.0,-0.99978,0.0,0.02678]
[1776698166564,80.12,75100.27,0.0,-0.99978,0.0,0.02683]
[1776698167571,80.12,75112.47,0.0,-0.99978,0.0,0.02728]
[1776698168579,80.12,75113.63,0.0,-0.99978,0.0,0.02732]
[1776698169491,80.12,75113.63,0.0,-0.99978,0.0,0.02732]
[1776698169598,80.12,75113.63,0.0,-0.99978,0.0,0.02732]
[1776698169689,80.12,75113.63,0.0,-0.99978,0.0,0.02732]
[1776698169772,80.12,75114.94,0.0,-0.99978,0.0,0.02737]
[1776698170593,80.12,75111.91,0.0,-0.99978,0.0,0.02726]
[1776698171600,80.12,75111.22,0.0,-0.99978,0.0,0.02723]
[1776698173613,80.12,75114.87,0.0,-0.99978,0.0,0.02736]
[1776698174620,80.12,75118.36,0.0,-0.99978,0.0,0.02749]
[1776698174903,80.12,75118.36,0.0,-0.99978,0.0,0.02749]
[1776698174935,80.12,75118.36,0.0,-0.99978,0.0,0.02749]
[1776698174966,80.12,75118.36,0.0,-0.99978,0.0,0.02749]
[1776698175094,80.12,75118.36,0.0,-0.99978,0.0,0.02749]
[1776698175200,80.12,75118.36,0.0,-0.99978,0.0,0.02749]
[1776698175201,80.12,75118.36,0.0,-0.99978,0.0,0.02749]
[1776698175308,80.12,75118.36,0.0,-0.99978,0.0,0.02749]
[1776698175416,80.12,75118.36,0.0,-0.99978,0.0,0.02749]
[1776698175436,80.12,75118.36,0.0,-0.99978,0.0,0.02749]
[1776698175628,80.12,75119.01,0.0,-0.99978,0.0,0.02752]
[1776698177642,80.12,75124.04,0.0,-0.99978,0.0,0.02771]
[1776698178649,80.12,75123.0,0.0,-0.99978,0.0,0.02767]
[1776698180662,80.12,75131.96,0.0,-0.99977,0.0,0.028]
[1776698181670,80.12,75129.09,0.0,-0.99977,0.0,0.02789]
[1776698182414,80.12,75129.09,0.0,-0.99977,0.0,0.02789]
[1776698182439,80.12,75129.09,0.0,-0.99977,0.0,0.02789]
[1776698182474,80.12,75129.09,0.0,-0.99977,0.0,0.02789]
[1776698182580,80.12,75129.09,0.0,-0.99977,0.0,0.02789]
[1776698182687,80.12,75129.09,0.0,-0.99977,0.0,0.02789]
[1776698182799,80.12,75129.09,0.0,-0.99977,0.0,0.02789]
[1776698182904,80.12,75129.09,0.0,-0.99977,0.0,0.02789]
[1776698182936,80.12,75128.69,0.0,-0.99977,0.0,0.02788]
[1776698183686,80.12,75122.62,0.0,-0.99978,0.0,0.02765]
[1776698184700,80.12,75106.33,0.0,-0.99978,0.0,0.02705]
[1776698185704,80.12,75096.2,0.0,-0.99978,0.0,0.02668]
[1776698186711,80.12,75092.94,0.0,-0.99979,0.0,0.02657]
[1776698187678,80.12,75092.94,0.0,-0.99979,0.0,0.02657]
[1776698187697,80.12,75092.94,0.0,-0.99979,0.0,0.02657]
[1776698187721,80.12,75092.94,0.0,-0.99979,0.0,0.02657]
[1776698187829,80.12,75092.94,0.0,-0.99979,0.0,0.02657]
[1776698187821,80.12,75091.33,0.0,-0.99979,0.0,0.02651]
[1776698187937,80.12,75091.33,0.0,-0.99979,0.0,0.02651]
[1776698188046,80.12,75091.33,0.0,-0.99979,0.0,0.02651]
[1776698188133,80.12,75091.33,0.0,-0.99979,0.0,0.02651]
[1776698188191,80.12,75091.33,0.0,-0.99979,0.0,0.02651]
[1776698188727,80.12,75089.44,0.0,-0.99979,0.0,0.02644]
[1776698189733,80.12,75084.19,0.0,-0.99979,0.0,0.02625]
[1776698191747,80.12,75077.32,0.0,-0.99979,0.0,0.02583]
[1776698192754,80.12,75078.39,0.0,-0.99979,0.0,0.02587]
[1776698193856,80.12,75078.39,0.0,-0.99979,0.0,0.02587]
[1776698193935,80.12,75078.41,0.0,-0.99979,0.0,0.02587]
[1776698193963,80.12,75078.41,0.0,-0.99979,0.0,0.02587]
[1776698194191,80.12,75078.41,0.0,-0.99979,0.0,0.02587]
[1776698194768,80.12,75077.08,0.0,-0.99979,0.0,0.02583]
[1776698197789,80.12,75078.9,0.0,-0.99979,0.0,0.02589]
[1776698198796,80.12,75083.56,0.0,-0.99979,0.0,0.02605]
[1776698199699,80.12,75083.56,0.0,-0.99979,0.0,0.02605]
[1776698199740,80.12,75083.56,0.0,-0.99979,0.0,0.02605]
[1776698199851,80.12,75083.56,0.0,-0.99979,0.0,0.02605]
[1776698199803,80.12,75080.55,0.0,-0.99979,0.0,0.02595]
[1776698199965,80.12,75080.55,0.0,-0.99979,0.0,0.02595]
[1776698200075,80.12,75080.55,0.0,-0.99979,0.0,0.02595]
[1776698200810,80.12,75079.96,0.0,-0.99979,0.0,0.02593]
[1776698201825,80.12,75082.15,0.0,-0.99979,0.0,0.026]
[1776698202580,80.12,75082.15,0.0,-0.99979,0.0,0.026]
[1776698202829,80.12,75095.11,0.0,-0.99979,0.0,0.02647]
[1776698203837,80.12,75103.57,0.0,-0.99978,0.0,0.02677]
[1776698204137,80.12,75103.57,0.0,-0.99978,0.0,0.02677]
[1776698204150,80.12,75103.57,0.0,-0.99978,0.0,0.02677]
[1776698204191,80.12,75103.57,0.0,-0.99978,0.0,0.02677]
[1776698204844,80.12,75108.91,0.0,-0.99978,0.0,0.02696]
[1776698205851,80.12,75119.89,0.0,-0.99978,0.0,0.02737]
[1776698206864,80.12,75127.87,0.0,-0.99978,0.0,0.02766]
[1776698207869,80.12,75131.23,0.0,-0.99977,0.0,0.02779]
[1776698208877,80.12,75132.04,0.0,-0.99977,0.0,0.02782]
[1776698209884,80.12,75132.89,0.0,-0.99977,0.0,0.02785]
[1776698210891,80.12,75129.54,0.0,-0.99978,0.0,0.02772]
[1776698211875,80.12,75129.54,0.0,-0.99978,0.0,0.02772]
[1776698211898,80.12,75126.98,0.0,-0.99978,0.0,0.02763]
[1776698211940,80.12,75126.98,0.0,-0.99978,0.0,0.02763]
[1776698211986,80.12,75126.98,0.0,-0.99978,0.0,0.02763]
[1776698212097,80.12,75126.98,0.0,-0.99978,0.0,0.02763]
[1776698212186,80.12,75126.98,0.0,-0.99978,0.0,0.02763]
[1776698212435,80.12,75126.98,0.0,-0.99978,0.0,0.02763]
[1776698212906,80.12,75122.08,0.0,-0.99978,0.0,0.02745]
[1776698213913,80.12,75120.68,0.0,-0.99978,0.0,0.0274]
[1776698215927,80.12,75122.3,0.0,-0.99978,0.0,0.02746]
[1776698216933,80.12,75125.58,0.0,-0.99978,0.0,0.02758]
[1776698217517,80.12,75125.58,0.0,-0.99978,0.0,0.02758]
[1776698217573,80.12,75125.58,0.0,-0.99978,0.0,0.02758]
[1776698217683,80.12,75125.58,0.0,-0.99978,0.0,0.02758]
[1776698217735,80.12,75125.58,0.0,-0.99978,0.0,0.02758]
[1776698217944,80.12,75129.86,0.0,-0.99978,0.0,0.02774]
[1776698218951,80.12,75137.75,0.0,-0.99977,0.0,0.02803]
[1776698219958,80.12,75139.39,0.0,-0.99977,0.0,0.0281]
[1776698221854,80.12,75139.39,0.0,-0.99977,0.0,0.0281]
[1776698221898,80.12,75149.13,0.0,-0.99977,0.0,0.02847]
[1776698221975,80.12,75158.49,0.0,-0.99977,0.0,0.02883]
[1776698223003,80.12,75158.49,0.0,-0.99977,0.0,0.02883]
[1776698223130,80.12,75158.49,0.0,-0.99977,0.0,0.02883]
[1776698223329,80.12,75158.49,0.0,-0.99977,0.0,0.02883]
[1776698223610,80.12,75158.49,0.0,-0.99977,0.0,0.02883]
[1776698223647,80.12,75163.11,0.0,-0.99976,0.0,0.02901]
[1776698223991,80.12,75182.91,0.0,-0.99976,0.0,0.02979]
[1776698225005,80.12,75190.53,0.0,-0.99975,0.0,0.03009]
[1776698226009,80.12,75192.74,0.0,-0.99975,0.0,0.03018]
[1776698227032,80.12,75186.73,0.0,-0.99976,0.0,0.02994]
[1776698228026,80.12,75184.55,0.0,-0.99976,0.0,0.02985]
[1776698229032,80.12,75186.89,0.0,-0.99976,0.0,0.02995]
[1776698230201,80.12,75186.89,0.0,-0.99976,0.0,0.02995]
[1776698230295,80.12,75184.86,0.0,-0.99976,0.0,0.02986]
[1776698231047,80.12,75184.1,0.0,-0.99976,0.0,0.02983]
[1776698232054,80.12,75182.43,0.0,-0.99976,0.0,0.02977]
[1776698233061,80.12,75181.24,0.0,-0.99976,0.0,0.02972]
[1776698234068,80.12,75162.53,0.0,-0.99976,0.0,0.02898]
[1776698235077,80.12,75168.17,0.0,-0.99976,0.0,0.0292]
[1776698236083,80.12,75169.2,0.0,-0.99976,0.0,0.02924]
[1776698237091,80.12,75166.75,0.0,-0.99976,0.0,0.02915]
[1776698238747,80.12,75162.86,0.0,-0.99976,0.0,0.029]
[1776698239105,80.12,75166.22,0.0,-0.99976,0.0,0.02913]
[1776698240112,80.12,75165.13,0.0,-0.99976,0.0,0.02908]
[1776698241118,80.12,75163.5,0.0,-0.99976,0.0,0.02902]
[1776698242899,80.12,75169.13,0.0,-0.99976,0.0,0.02924]
[1776698244142,80.12,75175.83,0.0,-0.99976,0.0,0.0295]
[1776698245149,80.12,75180.86,0.0,-0.99976,0.0,0.0297]
[1776698247164,80.12,75181.84,0.0,-0.99976,0.0,0.02974]
[1776698248170,80.12,75185.03,0.0,-0.99976,0.0,0.02987]
[1776698249177,80.12,75186.81,0.0,-0.99976,0.0,0.02994]
[1776698250184,80.12,75185.88,0.0,-0.99976,0.0,0.0299]
[1776698251190,80.12,75182.98,0.0,-0.99976,0.0,0.02959]
[1776698253205,80.12,75188.75,0.0,-0.99976,0.0,0.02982]
[1776698254212,80.12,75190.41,0.0,-0.99976,0.0,0.02989]
[1776698255219,80.12,75194.53,0.0,-0.99976,0.0,0.03005]
[1776698256226,80.12,75207.61,0.0,-0.99975,0.0,0.03058]
[1776698257233,80.12,75220.62,0.0,-0.99975,0.0,0.03112]
[1776698258241,80.12,75218.18,0.0,-0.99975,0.0,0.03102]
[1776698259248,80.12,75208.29,0.0,-0.99975,0.0,0.03061]
[1776698260630,80.12,75202.77,0.0,-0.99975,0.0,0.03039]
[1776698261261,80.12,75197.39,0.0,-0.99975,0.0,0.03017]
[1776698262692,80.12,75197.39,0.0,-0.99975,0.0,0.03017]
[1776698262752,80.12,75197.39,0.0,-0.99975,0.0,0.03017]
[1776698262870,80.12,75197.39,0.0,-0.99975,0.0,0.03017]
[1776698262985,80.12,75197.39,0.0,-0.99975,0.0,0.03017]
[1776698262922,80.12,75207.75,0.0,-0.99975,0.0,0.03059]
[1776698263108,80.12,75207.75,0.0,-0.99975,0.0,0.03059]
[1776698263251,80.12,75207.75,0.0,-0.99975,0.0,0.03059]
[1776698263278,80.12,75217.61,0.0,-0.99975,0.0,0.03099]
[1776698264691,80.12,75217.61,0.0,-0.99975,0.0,0.03099]
[1776698264737,80.12,75220.49,0.0,-0.99975,0.0,0.03111]
[1776698265291,80.12,75221.14,0.0,-0.99975,0.0,0.03114]
[1776698266299,80.12,75215.29,0.0,-0.99975,0.0,0.0309]
[1776698267289,80.12,75215.29,0.0,-0.99975,0.0,0.0309]
[1776698267437,80.12,75215.29,0.0,-0.99975,0.0,0.0309]
[1776698268313,80.12,75209.4,0.0,-0.99975,0.0,0.03066]
[1776698269320,80.12,75200.7,0.0,-0.99975,0.0,0.0303]
[1776698270327,80.12,75205.86,0.0,-0.99975,0.0,0.03051]
[1776698271334,80.12,75205.67,0.0,-0.99975,0.0,0.0305]
[1776698272341,80.12,75203.33,0.0,-0.99975,0.0,0.03041]
[1776698274355,80.12,75194.32,0.0,-0.99976,0.0,0.03004]
[1776698275361,80.12,75197.01,0.0,-0.99975,0.0,0.03015]
[1776698276369,80.12,75203.51,0.0,-0.99975,0.0,0.03042]
[1776698277376,80.12,75208.81,0.0,-0.99975,0.0,0.03063]
[1776698278383,80.12,75195.68,0.0,-0.99975,0.0,0.0301]
[1776698279391,80.12,75189.82,0.0,-0.99976,0.0,0.02986]
[1776698280400,80.12,75192.46,0.0,-0.99976,0.0,0.02997]
[1776698281406,80.12,75194.09,0.0,-0.99976,0.0,0.03004]
[1776698282413,80.12,75191.65,0.0,-0.99976,0.0,0.02994]
[1776698283420,80.12,75186.46,0.0,-0.99976,0.0,0.02973]
[1776698284937,80.12,75186.46,0.0,-0.99976,0.0,0.02973]
[1776698285008,80.12,75183.32,0.0,-0.99976,0.0,0.02961]
[1776698286023,80.12,75183.32,0.0,-0.99976,0.0,0.02961]
[1776698285434,80.12,75181.26,0.0,-0.99976,0.0,0.02952]
[1776698286441,80.12,75181.72,0.0,-0.99976,0.0,0.02954]
[1776698287447,80.12,75183.1,0.0,-0.99976,0.0,0.0296]
[1776698288694,80.12,75183.1,0.0,-0.99976,0.0,0.0296]
[1776698288786,80.12,75183.1,0.0,-0.99976,0.0,0.0296]
[1776698289012,80.12,75184.94,0.0,-0.99976,0.0,0.02967]
[1776698289461,80.12,75187.48,0.0,-0.99976,0.0,0.02977]
[1776698290468,80.12,75186.17,0.0,-0.99976,0.0,0.02972]
[1776698291476,80.12,75185.6,0.0,-0.99976,0.0,0.0297]
[1776698292483,80.12,75183.66,0.0,-0.99976,0.0,0.02962]
[1776698293490,80.12,75182.64,0.0,-0.99976,0.0,0.02958]
[1776698294497,80.12,75183.11,0.0,-0.99976,0.0,0.0296]
[1776698295503,80.12,75183.88,0.0,-0.99976,0.0,0.02963]
[1776698297518,80.12,75186.58,0.0,-0.99976,0.0,0.02973]
[1776698298912,80.12,75186.58,0.0,-0.99976,0.0,0.02973]
[1776698299532,80.12,75178.67,0.0,-0.99976,0.0,0.02942]
[1776698300539,80.12,75177.06,0.0,-0.99976,0.0,0.02936]
[1776698302331,80.12,75177.3,0.0,-0.99976,0.0,0.02937]
[1776698302553,80.12,75185.08,0.0,-0.99976,0.0,0.02968]
[1776698303686,80.12,75193.8,0.0,-0.99976,0.0,0.03002]
[1776698304566,80.12,75194.89,0.0,-0.99976,0.0,0.03007]
[1776698307588,80.12,75195.39,0.0,-0.99975,0.0,0.03009]
[1776698308854,80.12,75195.39,0.0,-0.99975,0.0,0.03009]
[1776698308914,80.12,75213.52,0.0,-0.99975,0.0,0.03083]
[1776698309610,80.12,75212.22,0.0,-0.99975,0.0,0.03077]
[1776698310616,80.12,75211.71,0.0,-0.99975,0.0,0.03075]
[1776698311994,80.12,75211.71,0.0,-0.99975,0.0,0.03075]
[1776698311624,80.12,75207.5,0.0,-0.99975,0.0,0.03038]
[1776698312631,80.12,75203.49,0.0,-0.99975,0.0,0.03022]
[1776698314645,80.12,75201.68,0.0,-0.99975,0.0,0.03014]
[1776698316658,80.12,75202.97,0.0,-0.99975,0.0,0.03019]
[1776698317878,80.12,75202.97,0.0,-0.99975,0.0,0.03019]
[1776698317979,80.12,75223.96,0.0,-0.99975,0.0,0.03105]
[1776698318673,80.12,75222.83,0.0,-0.99975,0.0,0.03101]
[1776698319680,80.12,75225.45,0.0,-0.99975,0.0,0.03112]
[1776698321250,80.12,75224.99,0.0,-0.99975,0.0,0.0311]
[1776698321694,80.12,75222.71,0.0,-0.99975,0.0,0.031]
[1776698322701,80.12,75219.72,0.0,-0.99975,0.0,0.03088]
[1776698324340,80.12,75219.38,0.0,-0.99975,0.0,0.03086]
[1776698324438,80.12,75219.38,0.0,-0.99975,0.0,0.03086]
[1776698324485,80.12,75219.38,0.0,-0.99975,0.0,0.03086]
[1776698324695,80.12,75219.38,0.0,-0.99975,0.0,0.03086]
[1776698324715,80.12,75219.41,0.0,-0.99975,0.0,0.03087]
[1776698325722,80.12,75213.15,0.0,-0.99975,0.0,0.03061]
[1776698326730,80.12,75209.43,0.0,-0.99975,0.0,0.03046]
[1776698327741,80.12,75198.51,0.0,-0.99976,0.0,0.03001]
[1776698328748,80.12,75186.29,0.0,-0.99976,0.0,0.02953]
[1776698329754,80.12,75188.15,0.0,-0.99976,0.0,0.0296]
[1776698330775,80.12,75194.61,0.0,-0.99976,0.0,0.02986]
[1776698331779,80.12,75201.53,0.0,-0.99975,0.0,0.03014]
[1776698332787,80.12,75192.88,0.0,-0.99976,0.0,0.02979]
[1776698333794,80.12,75191.13,0.0,-0.99976,0.0,0.02972]
[1776698334801,80.12,75193.88,0.0,-0.99976,0.0,0.02983]
[1776698335809,80.12,75201.08,0.0,-0.99975,0.0,0.03012]
[1776698336815,80.12,75203.15,0.0,-0.99975,0.0,0.0302]
[1776698340310,80.12,75202.14,0.0,-0.99975,0.0,0.03016]
[1776698340383,80.12,75202.14,0.0,-0.99975,0.0,0.03016]
[1776698340443,80.12,75202.14,0.0,-0.99975,0.0,0.03016]
[1776698342475,80.12,75201.36,0.0,-0.99975,0.0,0.03013]
[1776698342555,80.12,75201.36,0.0,-0.99975,0.0,0.03013]
[1776698342698,80.12,75201.36,0.0,-0.99975,0.0,0.03013]
[1776698342731,80.12,75201.36,0.0,-0.99975,0.0,0.03013]
[1776698342803,80.12,75201.36,0.0,-0.99975,0.0,0.03013]
[1776698342940,80.12,75201.36,0.0,-0.99975,0.0,0.03013]
[1776698343054,80.12,75201.36,0.0,-0.99975,0.0,0.03013]
[1776698343062,80.12,75205.3,0.0,-0.99975,0.0,0.03029]
[1776698343167,80.12,75205.3,0.0,-0.99975,0.0,0.03029]
[1776698343192,80.12,75205.3,0.0,-0.99975,0.0,0.03029]
[1776698343278,80.12,75205.3,0.0,-0.99975,0.0,0.03029]
[1776698343437,80.12,75205.3,0.0,-0.99975,0.0,0.03029]
[1776698343863,80.12,75211.94,0.0,-0.99975,0.0,0.03056]
[1776698344875,80.12,75212.18,0.0,-0.99975,0.0,0.03057]
[1776698345617,80.12,75212.18,0.0,-0.99975,0.0,0.03057]
[1776698345882,80.12,75232.44,0.0,-0.99974,0.0,0.03141]
[1776698346890,80.12,75239.98,0.0,-0.99974,0.0,0.03172]
[1776698348905,80.12,75241.81,0.0,-0.99974,0.0,0.0318]
[1776698349911,80.12,75238.37,0.0,-0.99974,0.0,0.03166]
[1776698350919,80.12,75235.41,0.0,-0.99974,0.0,0.03153]
[1776698351925,80.12,75232.95,0.0,-0.99974,0.0,0.03143]
[1776698352362,80.12,75232.95,0.0,-0.99974,0.0,0.03143]
[1776698353940,80.12,75236.05,0.0,-0.99974,0.0,0.03156]
[1776698355954,80.12,75225.44,0.0,-0.99975,0.0,0.03111]
[1776698356961,80.12,75229.52,0.0,-0.99974,0.0,0.03128]
[1776698357967,80.12,75234.43,0.0,-0.99974,0.0,0.03149]
[1776698358974,80.12,75236.63,0.0,-0.99974,0.0,0.03158]
[1776698359950,80.12,75236.63,0.0,-0.99974,0.0,0.03158]
[1776698359998,80.12,75236.63,0.0,-0.99974,0.0,0.03158]
[1776698360106,80.12,75236.63,0.0,-0.99974,0.0,0.03158]
[1776698360040,80.12,75239.16,0.0,-0.99974,0.0,0.03169]
[1776698360187,80.12,75239.16,0.0,-0.99974,0.0,0.03169]
[1776698360694,80.12,75239.16,0.0,-0.99974,0.0,0.03169]
[1776698360752,80.12,75239.16,0.0,-0.99974,0.0,0.03169]
[1776698360859,80.12,75239.16,0.0,-0.99974,0.0,0.03169]
[1776698360937,80.12,75239.16,0.0,-0.99974,0.0,0.03169]
[1776698360989,80.12,75239.29,0.0,-0.99974,0.0,0.03169]
[1776698363003,80.12,75235.52,0.0,-0.99974,0.0,0.03154]
[1776698364010,80.12,75233.03,0.0,-0.99974,0.0,0.03143]
[1776698365299,80.12,75231.67,0.0,-0.99974,0.0,0.03137]
[1776698365402,80.12,75231.67,0.0,-0.99974,0.0,0.03137]
[1776698365437,80.12,75231.67,0.0,-0.99974,0.0,0.03137]
[1776698365479,80.12,75231.67,0.0,-0.99974,0.0,0.03137]
[1776698365509,80.12,75231.67,0.0,-0.99974,0.0,0.03137]
[1776698365616,80.12,75231.67,0.0,-0.99974,0.0,0.03137]
[1776698365687,80.12,75231.67,0.0,-0.99974,0.0,0.03137]
[1776698365757,80.12,75231.67,0.0,-0.99974,0.0,0.03137]
[1776698365865,80.12,75231.67,0.0,-0.99974,0.0,0.03137]
[1776698365937,80.12,75231.67,0.0,-0.99974,0.0,0.03137]
[1776698365974,80.12,75231.67,0.0,-0.99974,0.0,0.03137]
[1776698366024,80.12,75228.7,0.0,-0.99974,0.0,0.03125]
[1776698366190,80.12,75228.7,0.0,-0.99974,0.0,0.03125]
[1776698368038,80.12,75236.94,0.0,-0.99974,0.0,0.0316]
[1776698368799,80.12,75236.94,0.0,-0.99974,0.0,0.0316]
[1776698368888,80.12,75236.94,0.0,-0.99974,0.0,0.0316]
[1776698368937,80.12,75236.94,0.0,-0.99974,0.0,0.0316]
[1776698369045,80.12,75238.64,0.0,-0.99974,0.0,0.03167]
[1776698370052,80.12,75240.31,0.0,-0.99974,0.0,0.03174]
[1776698371059,80.12,75231.03,0.0,-0.99975,0.0,0.03114]
[1776698371259,80.12,75231.03,0.0,-0.99975,0.0,0.03114]
[1776698371297,80.12,75231.03,0.0,-0.99975,0.0,0.03114]
[1776698371334,80.12,75231.03,0.0,-0.99975,0.0,0.03114]
[1776698371436,80.12,75231.03,0.0,-0.99975,0.0,0.03114]
[1776698371443,80.12,75231.03,0.0,-0.99975,0.0,0.03114]
[1776698371552,80.12,75231.03,0.0,-0.99975,0.0,0.03114]
[1776698371663,80.12,75231.03,0.0,-0.99975,0.0,0.03114]
[1776698371695,80.12,75231.03,0.0,-0.99975,0.0,0.03114]
[1776698371773,80.12,75231.03,0.0,-0.99975,0.0,0.03114]
[1776698371872,80.12,75231.03,0.0,-0.99975,0.0,0.03114]
[1776698371938,80.12,75231.03,0.0,-0.99975,0.0,0.03114]
[1776698371980,80.12,75231.03,0.0,-0.99975,0.0,0.03114]
[1776698371991,80.12,75231.03,0.0,-0.99975,0.0,0.03114]
[1776698372089,80.12,75231.03,0.0,-0.99975,0.0,0.03114]
[1776698372065,80.12,75229.16,0.0,-0.99975,0.0,0.03106]
[1776698372192,80.12,75229.16,0.0,-0.99975,0.0,0.03106]
[1776698372200,80.12,75229.16,0.0,-0.99975,0.0,0.03106]
[1776698372303,80.12,75229.16,0.0,-0.99975,0.0,0.03106]
[1776698372409,80.12,75229.16,0.0,-0.99975,0.0,0.03106]
[1776698372436,80.12,75229.16,0.0,-0.99975,0.0,0.03106]
[1776698372550,80.12,75229.16,0.0,-0.99975,0.0,0.03106]
[1776698372603,80.12,75229.16,0.0,-0.99975,0.0,0.03106]
[1776698372691,80.12,75229.16,0.0,-0.99975,0.0,0.03106]
[1776698372715,80.12,75229.16,0.0,-0.99975,0.0,0.03106]
[1776698372822,80.12,75229.16,0.0,-0.99975,0.0,0.03106]
[1776698372929,80.12,75229.16,0.0,-0.99975,0.0,0.03106]
[1776698372935,80.12,75229.16,0.0,-0.99975,0.0,0.03106]
[1776698373036,80.12,75229.16,0.0,-0.99975,0.0,0.03106]
[1776698373073,80.12,75229.56,0.0,-0.99975,0.0,0.03108]
[1776698373147,80.12,75229.56,0.0,-0.99975,0.0,0.03108]
[1776698373193,80.12,75229.56,0.0,-0.99975,0.0,0.03108]
[1776698373256,80.12,75229.56,0.0,-0.99975,0.0,0.03108]
[1776698373363,80.12,75229.56,0.0,-0.99975,0.0,0.03108]
[1776698373437,80.12,75229.56,0.0,-0.99975,0.0,0.03108]
[1776698373473,80.12,75229.56,0.0,-0.99975,0.0,0.03108]
[1776698373577,80.12,75229.56,0.0,-0.99975,0.0,0.03108]
[1776698373707,80.12,75229.56,0.0,-0.99975,0.0,0.03108]
[1776698373712,80.12,75229.56,0.0,-0.99975,0.0,0.03108]
[1776698373824,80.12,75229.56,0.0,-0.99975,0.0,0.03108]
[1776698373935,80.12,75229.56,0.0,-0.99975,0.0,0.03108]
[1776698374080,80.12,75225.56,0.0,-0.99975,0.0,0.03091]
[1776698376094,80.12,75224.17,0.0,-0.99975,0.0,0.03086]
[1776698378995,80.12,75223.82,0.0,-0.99975,0.0,0.03084]
[1776698379120,80.12,75204.61,0.0,-0.99975,0.0,0.03006]
[1776698380127,80.12,75200.5,0.0,-0.99976,0.0,0.0299]
[1776698381134,80.12,75197.42,0.0,-0.99976,0.0,0.02977]
[1776698383148,80.12,75193.1,0.0,-0.99976,0.0,0.0296]
[1776698384560,80.12,75193.1,0.0,-0.99976,0.0,0.0296]
[1776698384571,80.12,75191.24,0.0,-0.99976,0.0,0.02953]
[1776698386169,80.12,75202.07,0.0,-0.99976,0.0,0.02996]
[1776698387176,80.12,75214.66,0.0,-0.99975,0.0,0.03047]
[1776698388182,80.12,75216.92,0.0,-0.99975,0.0,0.03056]
[1776698390196,80.12,75218.36,0.0,-0.99975,0.0,0.03062]
[1776698391203,80.12,75228.52,0.0,-0.99975,0.0,0.03104]
[1776698392211,80.12,75232.54,0.0,-0.99974,0.0,0.0312]
[1776698393218,80.12,75226.88,0.0,-0.99975,0.0,0.03097]
[1776698394365,80.12,75226.88,0.0,-0.99975,0.0,0.03097]
[1776698394388,80.12,75226.88,0.0,-0.99975,0.0,0.03097]
[1776698394438,80.12,75226.88,0.0,-0.99975,0.0,0.03097]
[1776698394573,80.12,75226.94,0.0,-0.99975,0.0,0.03097]
[1776698395232,80.12,75219.95,0.0,-0.99975,0.0,0.03068]
[1776698396239,80.12,75218.84,0.0,-0.99975,0.0,0.03064]
[1776698397221,80.12,75218.84,0.0,-0.99975,0.0,0.03064]
[1776698397251,80.12,75218.84,0.0,-0.99975,0.0,0.03064]
[1776698397360,80.12,75218.84,0.0,-0.99975,0.0,0.03064]
[1776698397437,80.12,75218.84,0.0,-0.99975,0.0,0.03064]
[1776698398980,80.12,75218.08,0.0,-0.99975,0.0,0.03061]
[1776698399058,80.12,75218.08,0.0,-0.99975,0.0,0.03061]
[1776698399076,80.12,75217.9,0.0,-0.99975,0.0,0.0306]
[1776698399192,80.12,75217.9,0.0,-0.99975,0.0,0.0306]
[1776698399298,80.12,75217.9,0.0,-0.99975,0.0,0.0306]
[1776698399405,80.12,75217.9,0.0,-0.99975,0.0,0.0306]
[1776698399438,80.12,75217.9,0.0,-0.99975,0.0,0.0306]
[1776698399511,80.12,75217.9,0.0,-0.99975,0.0,0.0306]
[1776698399617,80.12,75217.9,0.0,-0.99975,0.0,0.0306]
[1776698399688,80.12,75217.9,0.0,-0.99975,0.0,0.0306]
[1776698399725,80.12,75217.9,0.0,-0.99975,0.0,0.0306]
[1776698399832,80.12,75217.9,0.0,-0.99975,0.0,0.0306]
[1776698399939,80.12,75217.9,0.0,-0.99975,0.0,0.0306]
[1776698400047,80.12,75217.9,0.0,-0.99975,0.0,0.0306]
[1776698400155,80.12,75217.9,0.0,-0.99975,0.0,0.0306]
[1776698400148,80.12,75216.99,0.0,-0.99975,0.0,0.03056]
[1776698400189,80.12,75216.99,0.0,-0.99975,0.0,0.03056]
[1776698400262,80.12,75216.99,0.0,-0.99975,0.0,0.03056]
[1776698400267,80.12,75216.75,0.0,-0.99975,0.0,0.03055]
[1776698401274,80.12,75210.1,0.0,-0.99975,0.0,0.03028]
[1776698402281,80.12,75208.24,0.0,-0.99975,0.0,0.03021]
[1776698403437,80.12,75208.24,0.0,-0.99975,0.0,0.03021]
[1776698403700,80.12,75208.24,0.0,-0.99975,0.0,0.03021]
[1776698403806,80.12,75208.24,0.0,-0.99975,0.0,0.03021]
[1776698403916,80.12,75208.24,0.0,-0.99975,0.0,0.03021]
[1776698403937,80.12,75208.24,0.0,-0.99975,0.0,0.03021]
[1776698404050,80.12,75208.24,0.0,-0.99975,0.0,0.03021]
[1776698404151,80.12,75210.34,0.0,-0.99975,0.0,0.03029]
[1776698404295,80.12,75212.42,0.0,-0.99975,0.0,0.03038]
[1776698405302,80.12,75214.58,0.0,-0.99975,0.0,0.03046]
[1776698407054,80.12,75214.58,0.0,-0.99975,0.0,0.03046]
[1776698407113,80.12,75214.58,0.0,-0.99975,0.0,0.03046]
[1776698407191,80.12,75213.56,0.0,-0.99975,0.0,0.03042]
[1776698407436,80.12,75213.56,0.0,-0.99975,0.0,0.03042]
[1776698407689,80.12,75213.56,0.0,-0.99975,0.0,0.03042]
[1776698407786,80.12,75213.56,0.0,-0.99975,0.0,0.03042]
[1776698407895,80.12,75213.56,0.0,-0.99975,0.0,0.03042]
[1776698407936,80.12,75213.56,0.0,-0.99975,0.0,0.03042]
[1776698408009,80.12,75213.56,0.0,-0.99975,0.0,0.03042]
[1776698408120,80.12,75213.56,0.0,-0.99975,0.0,0.03042]
[1776698408113,80.12,75204.71,0.0,-0.99975,0.0,0.03006]
[1776698408194,80.12,75204.71,0.0,-0.99975,0.0,0.03006]
[1776698408250,80.12,75204.71,0.0,-0.99975,0.0,0.03006]
[1776698408361,80.12,75204.71,0.0,-0.99975,0.0,0.03006]
[1776698408435,80.12,75204.71,0.0,-0.99975,0.0,0.03006]
[1776698408472,80.12,75204.71,0.0,-0.99975,0.0,0.03006]
[1776698408573,80.12,75207.35,0.0,-0.99975,0.0,0.03017]
[1776698411438,80.12,75207.8,0.0,-0.99975,0.0,0.03019]
[1776698411483,80.12,75207.8,0.0,-0.99975,0.0,0.03019]
[1776698411590,80.12,75207.8,0.0,-0.99975,0.0,0.03019]
[1776698411691,80.12,75207.8,0.0,-0.99975,0.0,0.03019]
[1776698411708,80.12,75207.8,0.0,-0.99975,0.0,0.03019]
[1776698411815,80.12,75207.8,0.0,-0.99975,0.0,0.03019]
[1776698411920,80.12,75207.8,0.0,-0.99975,0.0,0.03019]
[1776698411936,80.12,75207.8,0.0,-0.99975,0.0,0.03019]
[1776698412026,80.12,75207.8,0.0,-0.99975,0.0,0.03019]
[1776698412123,80.12,75208.71,0.0,-0.99975,0.0,0.03023]
[1776698412230,80.12,75208.71,0.0,-0.99975,0.0,0.03023]
[1776698412336,80.12,75208.71,0.0,-0.99975,0.0,0.03023]
[1776698412436,80.12,75208.71,0.0,-0.99975,0.0,0.03023]
[1776698415445,80.12,75207.98,0.0,-0.99975,0.0,0.0302]
[1776698415696,80.12,75207.98,0.0,-0.99975,0.0,0.0302]
[1776698415713,80.12,75207.98,0.0,-0.99975,0.0,0.0302]
[1776698415819,80.12,75207.98,0.0,-0.99975,0.0,0.0302]
[1776698415888,80.12,75207.98,0.0,-0.99975,0.0,0.0302]
[1776698415939,80.12,75207.98,0.0,-0.99975,0.0,0.0302]
[1776698416015,80.12,75207.98,0.0,-0.99975,0.0,0.0302]
[1776698416020,80.12,75207.32,0.0,-0.99975,0.0,0.03017]
[1776698416378,80.12,75206.44,0.0,-0.99975,0.0,0.03013]
[1776698418195,80.12,75206.44,0.0,-0.99975,0.0,0.03013]
[1776698417386,80.12,75198.54,0.0,-0.99976,0.0,0.02982]
[1776698418251,80.12,75198.54,0.0,-0.99976,0.0,0.02982]
[1776698418392,80.12,75198.54,0.0,-0.99976,0.0,0.02982]
[1776698418434,80.12,75198.54,0.0,-0.99976,0.0,0.02982]
[1776698418453,80.12,75198.54,0.0,-0.99976,0.0,0.02982]
[1776698418496,80.12,75196.43,0.0,-0.99976,0.0,0.02973]
[1776698419400,80.12,75194.06,0.0,-0.99976,0.0,0.02964]
[1776698420339,80.12,75194.06,0.0,-0.99976,0.0,0.02964]
[1776698420436,80.12,75194.06,0.0,-0.99976,0.0,0.02964]
[1776698420440,80.12,75194.06,0.0,-0.99976,0.0,0.02964]
[1776698420551,80.12,75194.06,0.0,-0.99976,0.0,0.02964]
[1776698420658,80.12,75194.06,0.0,-0.99976,0.0,0.02964]
[1776698420686,80.12,75194.06,0.0,-0.99976,0.0,0.02964]
[1776698420739,80.12,75194.81,0.0,-0.99976,0.0,0.02967]
[1776698421444,80.12,75194.81,0.0,-0.99976,0.0,0.02967]
[1776698421689,80.12,75194.81,0.0,-0.99976,0.0,0.02967]
[1776698421778,80.12,75194.81,0.0,-0.99976,0.0,0.02967]
[1776698421885,80.12,75194.81,0.0,-0.99976,0.0,0.02967]
[1776698421992,80.12,75194.81,0.0,-0.99976,0.0,0.02967]
[1776698422101,80.12,75194.81,0.0,-0.99976,0.0,0.02967]
[1776698422189,80.12,75194.81,0.0,-0.99976,0.0,0.02967]
[1776698422088,80.12,75194.28,0.0,-0.99976,0.0,0.02965]
[1776698422208,80.12,75194.28,0.0,-0.99976,0.0,0.02965]
[1776698423192,80.12,75194.28,0.0,-0.99976,0.0,0.02965]
[1776698422421,80.12,75196.38,0.0,-0.99976,0.0,0.02973]
[1776698424435,80.12,75184.26,0.0,-0.99976,0.0,0.02925]
[1776698425443,80.12,75185.64,0.0,-0.99976,0.0,0.02931]
[1776698426709,80.12,75185.64,0.0,-0.99976,0.0,0.02931]
[1776698426738,80.12,75185.64,0.0,-0.99976,0.0,0.02931]
[1776698426845,80.12,75185.64,0.0,-0.99976,0.0,0.02931]
[1776698426934,80.12,75185.64,0.0,-0.99976,0.0,0.02931]
[1776698426947,80.12,75185.11,0.0,-0.99976,0.0,0.02928]
[1776698428464,80.12,75186.67,0.0,-0.99976,0.0,0.02935]
[1776698429470,80.12,75192.4,0.0,-0.99976,0.0,0.02957]
[1776698430478,80.12,75199.36,0.0,-0.99976,0.0,0.02985]
[1776698432077,80.12,75209.24,0.0,-0.99975,0.0,0.03005]
[1776698432298,80.12,75209.24,0.0,-0.99975,0.0,0.03005]
[1776698432369,80.12,75209.24,0.0,-0.99975,0.0,0.03005]
[1776698432437,80.12,75209.24,0.0,-0.99975,0.0,0.03005]
[1776698432495,80.12,75208.44,0.0,-0.99976,0.0,0.03002]
[1776698434510,80.12,75211.96,0.0,-0.99975,0.0,0.03016]
[1776698438538,80.12,75213.03,0.0,-0.99975,0.0,0.0302]
[1776698441559,80.12,75203.6,0.0,-0.99976,0.0,0.02982]
[1776698442566,80.12,75198.67,0.0,-0.99976,0.0,0.02962]
[1776698443828,80.12,75198.67,0.0,-0.99976,0.0,0.02962]
[1776698443842,80.12,75198.67,0.0,-0.99976,0.0,0.02962]
[1776698443935,80.12,75198.67,0.0,-0.99976,0.0,0.02962]
[1776698444037,80.12,75198.05,0.0,-0.99976,0.0,0.0296]
[1776698444580,80.12,75193.29,0.0,-0.99976,0.0,0.02941]
[1776698445587,80.12,75188.36,0.0,-0.99976,0.0,0.02922]
[1776698447204,80.12,75185.93,0.0,-0.99976,0.0,0.02912]
[1776698447601,80.12,75180.08,0.0,-0.99976,0.0,0.02889]
[1776698448608,80.12,75176.16,0.0,-0.99977,0.0,0.02874]
[1776698449925,80.12,75176.16,0.0,-0.99977,0.0,0.02874]
[1776698449935,80.12,75176.16,0.0,-0.99977,0.0,0.02874]
[1776698449944,80.12,75176.16,0.0,-0.99977,0.0,0.02874]
[1776698450047,80.12,75176.16,0.0,-0.99977,0.0,0.02874]
[1776698450154,80.12,75176.16,0.0,-0.99977,0.0,0.02874]
[1776698450192,80.12,75176.16,0.0,-0.99977,0.0,0.02874]
[1776698450081,80.12,75176.91,0.0,-0.99977,0.0,0.02877]
[1776698450622,80.12,75175.35,0.0,-0.99977,0.0,0.02871]
[1776698451629,80.12,75179.5,0.0,-0.99977,0.0,0.02887]
[1776698452636,80.12,75187.01,0.0,-0.99976,0.0,0.02916]
[1776698454770,80.12,75187.48,0.0,-0.99976,0.0,0.02918]
[1776698454816,80.12,75187.48,0.0,-0.99976,0.0,0.02918]
[1776698454924,80.12,75187.48,0.0,-0.99976,0.0,0.02918]
[1776698454935,80.12,75187.48,0.0,-0.99976,0.0,0.02918]
[1776698455016,80.12,75184.23,0.0,-0.99976,0.0,0.02906]
[1776698458678,80.12,75181.1,0.0,-0.99976,0.0,0.02893]
[1776698459313,80.12,75181.1,0.0,-0.99976,0.0,0.02893]
[1776698459374,80.12,75181.1,0.0,-0.99976,0.0,0.02893]
[1776698459440,80.12,75181.1,0.0,-0.99976,0.0,0.02893]
[1776698459684,80.12,75177.06,0.0,-0.99977,0.0,0.02878]
[1776698461710,80.12,75176.92,0.0,-0.99977,0.0,0.02877]
[1776698462710,80.12,75170.73,0.0,-0.99977,0.0,0.02853]
[1776698463257,80.12,75170.73,0.0,-0.99977,0.0,0.02853]
[1776698463303,80.12,75170.73,0.0,-0.99977,0.0,0.02853]
[1776698463410,80.12,75170.73,0.0,-0.99977,0.0,0.02853]
[1776698463437,80.12,75170.73,0.0,-0.99977,0.0,0.02853]
[1776698463717,80.12,75171.43,0.0,-0.99977,0.0,0.02856]
[1776698464724,80.12,75180.9,0.0,-0.99976,0.0,0.02893]
[1776698465731,80.12,75181.95,0.0,-0.99976,0.0,0.02897]
[1776698466907,80.12,75181.95,0.0,-0.99976,0.0,0.02897]
[1776698466935,80.12,75181.95,0.0,-0.99976,0.0,0.02897]
[1776698466977,80.12,75181.95,0.0,-0.99976,0.0,0.02897]
[1776698467091,80.12,75181.95,0.0,-0.99976,0.0,0.02897]
[1776698467187,80.12,75181.95,0.0,-0.99976,0.0,0.02897]
[1776698467137,80.12,75192.81,0.0,-0.99976,0.0,0.02939]
[1776698467749,80.12,75194.82,0.0,-0.99976,0.0,0.02947]
[1776698468756,80.12,75193.87,0.0,-0.99976,0.0,0.02943]
[1776698469762,80.12,75193.27,0.0,-0.99976,0.0,0.02941]
[1776698470773,80.12,75194.75,0.0,-0.99976,0.0,0.02947]
[1776698471268,80.12,75194.75,0.0,-0.99976,0.0,0.02947]
[1776698471336,80.12,75194.75,0.0,-0.99976,0.0,0.02947]
[1776698471387,80.12,75194.75,0.0,-0.99976,0.0,0.02947]
[1776698471438,80.12,75194.75,0.0,-0.99976,0.0,0.02947]
[1776698471777,80.12,75186.91,0.0,-0.99976,0.0,0.02916]
[1776698472784,80.12,75179.23,0.0,-0.99977,0.0,0.02886]
[1776698473790,80.12,75180.59,0.0,-0.99976,0.0,0.02891]
[1776698474828,80.12,75180.59,0.0,-0.99976,0.0,0.02891]
[1776698474892,80.12,75180.59,0.0,-0.99976,0.0,0.02891]
[1776698474937,80.12,75180.59,0.0,-0.99976,0.0,0.02891]
[1776698475010,80.12,75188.03,0.0,-0.99976,0.0,0.0292]
[1776698475805,80.12,75199.0,0.0,-0.99976,0.0,0.02964]
[1776698476740,80.12,75199.0,0.0,-0.99976,0.0,0.02964]
[1776698476836,80.12,75199.0,0.0,-0.99976,0.0,0.02964]
[1776698476935,80.12,75199.0,0.0,-0.99976,0.0,0.02964]
[1776698477008,80.12,75202.91,0.0,-0.99976,0.0,0.02979]
[1776698477839,80.12,75198.92,0.0,-0.99976,0.0,0.02963]
[1776698478875,80.12,75202.63,0.0,-0.99976,0.0,0.02978]
[1776698479891,80.12,75224.91,0.0,-0.99975,0.0,0.03068]
[1776698480721,80.12,75224.91,0.0,-0.99975,0.0,0.03068]
[1776698480886,80.12,75268.64,0.0,-0.99973,0.0,0.03253]
[1776698482094,80.12,75271.31,0.0,-0.99973,0.0,0.03264]
[1776698482429,80.12,75271.31,0.0,-0.99973,0.0,0.03264]
[1776698482974,80.12,75277.35,0.0,-0.99973,0.0,0.03291]
[1776698483974,80.12,75347.64,0.0,-0.9997,0.0,0.03611]
[1776698484568,80.12,75347.64,0.0,-0.9997,0.0,0.03611]
[1776698484964,80.12,75381.71,0.0,-0.99969,0.0,0.03777]
[1776698485986,80.12,75378.97,0.0,-0.99969,0.0,0.03763]
[1776698486996,80.12,75372.75,0.0,-0.99969,0.0,0.03733]
[1776698488317,80.12,75371.19,0.0,-0.99969,0.0,0.03725]
[1776698489029,80.12,75377.6,0.0,-0.99969,0.0,0.03757]
[1776698490039,80.12,75369.36,0.0,-0.99969,0.0,0.03716]
[1776698492057,80.12,75348.11,0.0,-0.9997,0.0,0.0359]
[1776698493086,80.12,75348.11,0.0,-0.9997,0.0,0.0359]
[1776698493141,80.12,75370.37,0.0,-0.99969,0.0,0.03697]
[1776698494076,80.12,75390.28,0.0,-0.99969,0.0,0.03795]
[1776698495211,80.12,75390.28,0.0,-0.99969,0.0,0.03795]
[1776698495302,80.12,75396.42,0.0,-0.99968,0.0,0.03826]
[1776698496091,80.12,75411.94,0.0,-0.99968,0.0,0.03905]
[1776698497200,80.12,75411.94,0.0,-0.99968,0.0,0.03905]
[1776698497253,80.12,75411.94,0.0,-0.99968,0.0,0.03905]
[1776698497259,80.12,75418.95,0.0,-0.99967,0.0,0.03941]
[1776698498105,80.12,75417.36,0.0,-0.99967,0.0,0.03932]
[1776698499114,80.12,75400.91,0.0,-0.99968,0.0,0.03849]
[1776698500121,80.12,75406.04,0.0,-0.99968,0.0,0.03874]
[1776698500360,80.12,75406.04,0.0,-0.99968,0.0,0.03874]
[1776698501197,80.12,75406.04,0.0,-0.99968,0.0,0.03874]
[1776698501223,80.12,75406.04,0.0,-0.99968,0.0,0.03874]
[1776698501231,80.12,75401.56,0.0,-0.99968,0.0,0.03852]
[1776698501384,80.12,75401.56,0.0,-0.99968,0.0,0.03852]
[1776698501408,80.12,75401.56,0.0,-0.99968,0.0,0.03852]
[1776698501439,80.12,75401.56,0.0,-0.99968,0.0,0.03852]
[1776698501530,80.12,75401.56,0.0,-0.99968,0.0,0.03852]
[1776698502217,80.12,75401.56,0.0,-0.99968,0.0,0.03852]
[1776698502242,80.12,75401.56,0.0,-0.99968,0.0,0.03852]
[1776698502311,80.12,75404.68,0.0,-0.99968,0.0,0.03868]
[1776698502448,80.12,75404.68,0.0,-0.99968,0.0,0.03868]
[1776698502462,80.12,75404.68,0.0,-0.99968,0.0,0.03868]
[1776698503142,80.12,75406.61,0.0,-0.99968,0.0,0.03877]
[1776698504149,80.12,75410.42,0.0,-0.99968,0.0,0.03897]
[1776698505194,80.12,75410.42,0.0,-0.99968,0.0,0.03897]
[1776698505241,80.12,75410.42,0.0,-0.99968,0.0,0.03897]
[1776698505269,80.12,75410.42,0.0,-0.99968,0.0,0.03897]
[1776698505380,80.12,75410.42,0.0,-0.99968,0.0,0.03897]
[1776698505348,80.12,75413.6,0.0,-0.99968,0.0,0.03913]
[1776698506163,80.12,75426.58,0.0,-0.99967,0.0,0.0398]
[1776698507170,80.12,75414.98,0.0,-0.99967,0.0,0.0392]
[1776698508176,80.12,75406.76,0.0,-0.99968,0.0,0.03878]
[1776698509184,80.12,75396.54,0.0,-0.99968,0.0,0.03827]
[1776698509372,80.12,75396.54,0.0,-0.99968,0.0,0.03827]
[1776698509434,80.12,75396.54,0.0,-0.99968,0.0,0.03827]
[1776698509487,80.12,75396.54,0.0,-0.99968,0.0,0.03827]
[1776698509653,80.12,75396.54,0.0,-0.99968,0.0,0.03827]
[1776698509753,80.12,75396.54,0.0,-0.99968,0.0,0.03827]
[1776698509928,80.12,75396.54,0.0,-0.99968,0.0,0.03827]
[1776698510207,80.12,75396.54,0.0,-0.99968,0.0,0.03827]
[1776698510240,80.12,75396.54,0.0,-0.99968,0.0,0.03827]
[1776698510261,80.12,75396.03,0.0,-0.99968,0.0,0.03824]
[1776698510440,80.12,75396.03,0.0,-0.99968,0.0,0.03824]
[1776698511201,80.12,75377.11,0.0,-0.99969,0.0,0.0373]
[1776698512205,80.12,75374.16,0.0,-0.99969,0.0,0.03716]
[1776698514218,80.12,75367.28,0.0,-0.9997,0.0,0.03682]
[1776698515225,80.12,75369.24,0.0,-0.99969,0.0,0.03692]
[1776698516234,80.12,75370.29,0.0,-0.99969,0.0,0.03697]
[1776698516442,80.12,75370.29,0.0,-0.99969,0.0,0.03697]
[1776698517239,80.12,75358.97,0.0,-0.9997,0.0,0.03642]
[1776698518246,80.12,75357.08,0.0,-0.9997,0.0,0.03633]
[1776698519254,80.12,75358.98,0.0,-0.9997,0.0,0.03642]
[1776698520261,80.12,75356.47,0.0,-0.9997,0.0,0.0363]
[1776698521267,80.12,75353.59,0.0,-0.9997,0.0,0.03616]
[1776698522276,80.12,75359.33,0.0,-0.9997,0.0,0.03644]
[1776698523283,80.12,75368.88,0.0,-0.99969,0.0,0.0369]
[1776698524290,80.12,75395.53,0.0,-0.99968,0.0,0.03821]
[1776698525297,80.12,75405.97,0.0,-0.99968,0.0,0.03874]
[1776698526035,80.12,75405.97,0.0,-0.99968,0.0,0.03874]
[1776698526304,80.12,75411.77,0.0,-0.99968,0.0,0.03904]
[1776698526908,80.12,75411.77,0.0,-0.99968,0.0,0.03904]
[1776698527312,80.12,75428.66,0.0,-0.99967,0.0,0.03991]
[1776698528319,80.12,75430.1,0.0,-0.99967,0.0,0.03998]
[1776698530048,80.12,75432.32,0.0,-0.99967,0.0,0.0401]
[1776698530333,80.12,75432.34,0.0,-0.99967,0.0,0.0401]
[1776698531340,80.12,75423.17,0.0,-0.99967,0.0,0.03962]
[1776698532347,80.12,75426.0,0.0,-0.99967,0.0,0.03977]
[1776698533354,80.12,75432.41,0.0,-0.99967,0.0,0.0401]
[1776698533812,80.12,75432.41,0.0,-0.99967,0.0,0.0401]
[1776698534361,80.12,75442.38,0.0,-0.99966,0.0,0.04063]
[1776698536379,80.12,75435.7,0.0,-0.99967,0.0,0.04028]
[1776698537386,80.12,75424.46,0.0,-0.99967,0.0,0.03969]
[1776698538392,80.12,75420.45,0.0,-0.99967,0.0,0.03948]
[1776698539317,80.12,75420.45,0.0,-0.99967,0.0,0.03948]
[1776698539437,80.12,75420.45,0.0,-0.99967,0.0,0.03948]
[1776698539400,80.12,75398.67,0.0,-0.99968,0.0,0.03837]
[1776698540638,80.12,75388.05,0.0,-0.99969,0.0,0.03784]
[1776698541618,80.12,75409.11,0.0,-0.99968,0.0,0.0389]
[1776698542423,80.12,75401.01,0.0,-0.99968,0.0,0.03849]
[1776698543431,80.12,75389.43,0.0,-0.99969,0.0,0.03791]
[1776698544519,80.12,75389.43,0.0,-0.99969,0.0,0.03791]
[1776698544947,80.12,75389.43,0.0,-0.99969,0.0,0.03791]
[1776698544996,80.12,75386.94,0.0,-0.99969,0.0,0.03779]
[1776698545458,80.12,75428.82,0.0,-0.99967,0.0,0.03992]
[1776698546455,80.12,75429.12,0.0,-0.99967,0.0,0.03993]
[1776698548518,80.12,75426.44,0.0,-0.99967,0.0,0.03979]
[1776698548579,80.12,75421.59,0.0,-0.99967,0.0,0.03954]
[1776698549494,80.12,75414.92,0.0,-0.99967,0.0,0.0392]
[1776698550704,80.12,75414.92,0.0,-0.99967,0.0,0.0392]
[1776698550790,80.12,75413.27,0.0,-0.99968,0.0,0.03911]
[1776698552171,80.12,75413.27,0.0,-0.99968,0.0,0.03911]
[1776698552185,80.12,75423.58,0.0,-0.99967,0.0,0.03939]
[1776698552517,80.12,75416.68,0.0,-0.99968,0.0,0.03904]
[1776698553526,80.12,75415.74,0.0,-0.99968,0.0,0.03899]
[1776698554530,80.12,75431.14,0.0,-0.99967,0.0,0.03978]
[1776698556039,80.12,75443.52,0.0,-0.99966,0.0,0.04043]
[1776698556545,80.12,75445.4,0.0,-0.99966,0.0,0.04053]
[1776698557552,80.12,75435.28,0.0,-0.99967,0.0,0.04]
[1776698558559,80.12,75442.41,0.0,-0.99966,0.0,0.04037]
[1776698560301,80.12,75442.41,0.0,-0.99966,0.0,0.04037]
[1776698560318,80.12,75442.41,0.0,-0.99966,0.0,0.04037]
[1776698560399,80.12,75442.13,0.0,-0.99966,0.0,0.04036]
[1776698560573,80.12,75456.9,0.0,-0.99966,0.0,0.04114]
[1776698561581,80.12,75457.98,0.0,-0.99966,0.0,0.0412]
[1776698562589,80.12,75496.04,0.0,-0.99964,0.0,0.04329]
[1776698563757,80.12,75496.04,0.0,-0.99964,0.0,0.04329]
[1776698563814,80.12,75512.37,0.0,-0.99963,0.0,0.04422]
[1776698564604,80.12,75514.42,0.0,-0.99963,0.0,0.04433]
[1776698565613,80.12,75530.36,0.0,-0.99962,0.0,0.04526]
[1776698566618,80.12,75531.73,0.0,-0.99962,0.0,0.04534]
[1776698567625,80.12,75527.23,0.0,-0.99962,0.0,0.04507]
[1776698568688,80.12,75527.23,0.0,-0.99962,0.0,0.04507]
[1776698569272,80.12,75525.34,0.0,-0.99962,0.0,0.04496]
[1776698569639,80.12,75531.08,0.0,-0.99962,0.0,0.0453]
[1776698570649,80.12,75523.73,0.0,-0.99962,0.0,0.04487]
[1776698571656,80.12,75515.35,0.0,-0.99963,0.0,0.04439]
[1776698572663,80.12,75514.41,0.0,-0.99963,0.0,0.04433]
[1776698573672,80.12,75505.86,0.0,-0.99963,0.0,0.04384]
[1776698574678,80.12,75483.19,0.0,-0.99964,0.0,0.04257]
[1776698575685,80.12,75488.79,0.0,-0.99964,0.0,0.04289]
[1776698576692,80.12,75487.58,0.0,-0.99964,0.0,0.04282]
[1776698578707,80.12,75492.13,0.0,-0.99964,0.0,0.04307]
[1776698579714,80.12,75494.62,0.0,-0.99964,0.0,0.04321]
[1776698581728,80.12,75484.32,0.0,-0.99964,0.0,0.04264]
[1776698582735,80.12,75482.94,0.0,-0.99964,0.0,0.04256]
[1776698583742,80.12,75471.96,0.0,-0.99965,0.0,0.04196]
[1776698584749,80.12,75463.51,0.0,-0.99965,0.0,0.0415]
[1776698585756,80.12,75465.19,0.0,-0.99965,0.0,0.04159]
[1776698586763,80.12,75468.78,0.0,-0.99965,0.0,0.04178]
[1776698588777,80.12,75464.55,0.0,-0.99965,0.0,0.04156]
[1776698589784,80.12,75466.78,0.0,-0.99965,0.0,0.04168]
[1776698592358,80.12,75469.7,0.0,-0.99965,0.0,0.04183]
[1776698592812,80.12,75467.9,0.0,-0.99965,0.0,0.04174]
[1776698593819,80.12,75475.27,0.0,-0.99965,0.0,0.04214]
[1776698594826,80.12,75478.97,0.0,-0.99965,0.0,0.04234]
[1776698595833,80.12,75484.92,0.0,-0.99964,0.0,0.04267]
[1776698596840,80.12,75490.46,0.0,-0.99964,0.0,0.04298]
[1776698597848,80.12,75499.38,0.0,-0.99964,0.0,0.04348]
[1776698598854,80.12,75509.69,0.0,-0.99963,0.0,0.04406]
[1776698599861,80.12,75506.25,0.0,-0.99963,0.0,0.04387]
[1776698601882,80.12,75503.28,0.0,-0.99963,0.0,0.0437]
[1776698602890,80.12,75485.54,0.0,-0.99964,0.0,0.0427]
[1776698603895,80.12,75464.58,0.0,-0.99965,0.0,0.04156]
[1776698604901,80.12,75459.51,0.0,-0.99966,0.0,0.04128]
[1776698607207,80.12,75455.48,0.0,-0.99966,0.0,0.04107]
[1776698607922,80.12,75457.8,0.0,-0.99966,0.0,0.04119]
[1776698609935,80.12,75456.53,0.0,-0.99966,0.0,0.04112]
[1776698611950,80.12,75457.67,0.0,-0.99966,0.0,0.04092]
[1776698613965,80.12,75456.16,0.0,-0.99966,0.0,0.04084]
[1776698614972,80.12,75454.91,0.0,-0.99966,0.0,0.04078]
[1776698615979,80.12,75446.03,0.0,-0.99966,0.0,0.04031]
[1776698616986,80.12,75441.87,0.0,-0.99967,0.0,0.04009]
[1776698617993,80.12,75438.71,0.0,-0.99967,0.0,0.03992]
[1776698620019,80.12,75437.48,0.0,-0.99967,0.0,0.03986]
[1776698621015,80.12,75432.76,0.0,-0.99967,0.0,0.03961]
[1776698622022,80.12,75428.82,0.0,-0.99967,0.0,0.03941]
[1776698623032,80.12,75425.0,0.0,-0.99967,0.0,0.03921]
[1776698625045,80.12,75428.75,0.0,-0.99967,0.0,0.03941]
[1776698626052,80.12,75430.56,0.0,-0.99967,0.0,0.0395]
[1776698628066,80.12,75435.56,0.0,-0.99967,0.0,0.03976]
[1776698630980,80.12,75436.22,0.0,-0.99967,0.0,0.03979]
[1776698631089,80.12,75466.2,0.0,-0.99965,0.0,0.04138]
[1776698632095,80.12,75474.68,0.0,-0.99965,0.0,0.04184]
[1776698633103,80.12,75478.15,0.0,-0.99965,0.0,0.04203]
[1776698634110,80.12,75475.23,0.0,-0.99965,0.0,0.04187]
[1776698635126,80.12,75478.19,0.0,-0.99965,0.0,0.04203]
[1776698636130,80.12,75479.87,0.0,-0.99965,0.0,0.04212]
[1776698637136,80.12,75475.29,0.0,-0.99965,0.0,0.04187]
[1776698638043,80.12,75475.29,0.0,-0.99965,0.0,0.04187]
[1776698638144,80.12,75471.01,0.0,-0.99965,0.0,0.04164]
[1776698639151,80.12,75469.77,0.0,-0.99965,0.0,0.04157]
[1776698640158,80.12,75467.78,0.0,-0.99965,0.0,0.04147]
[1776698641165,80.12,75472.13,0.0,-0.99965,0.0,0.0417]
[1776698642172,80.12,75474.86,0.0,-0.99965,0.0,0.04185]
[1776698643179,80.12,75473.16,0.0,-0.99965,0.0,0.04176]
[1776698644188,80.12,75485.23,0.0,-0.99965,0.0,0.04242]
[1776698644725,80.12,75485.23,0.0,-0.99965,0.0,0.04242]
[1776698644763,80.12,75485.23,0.0,-0.99965,0.0,0.04242]
[1776698645196,80.12,75519.22,0.0,-0.99963,0.0,0.04433]
[1776698646203,80.12,75529.14,0.0,-0.99962,0.0,0.0449]
[1776698647211,80.12,75529.72,0.0,-0.99962,0.0,0.04494]
[1776698648217,80.12,75512.97,0.0,-0.99963,0.0,0.04397]
[1776698648781,80.12,75512.97,0.0,-0.99963,0.0,0.04397]
[1776698649224,80.12,75507.87,0.0,-0.99963,0.0,0.04368]
[1776698650231,80.12,75506.36,0.0,-0.99964,0.0,0.0436]
[1776698650943,80.12,75506.36,0.0,-0.99964,0.0,0.0436]
[1776698651369,80.12,75506.36,0.0,-0.99964,0.0,0.0436]
[1776698651385,80.12,75505.02,0.0,-0.99964,0.0,0.04352]
[1776698653536,80.12,75504.73,0.0,-0.99964,0.0,0.04351]
[1776698653252,80.12,75513.25,0.0,-0.99963,0.0,0.04399]
[1776698654259,80.12,75518.3,0.0,-0.99963,0.0,0.04428]
[1776698655266,80.12,75511.99,0.0,-0.99963,0.0,0.04392]
[1776698656274,80.12,75510.61,0.0,-0.99963,0.0,0.04384]
[1776698657281,80.12,75509.01,0.0,-0.99963,0.0,0.04375]
[1776698659295,80.12,75495.9,0.0,-0.99964,0.0,0.04301]
[1776698660563,80.12,75495.9,0.0,-0.99964,0.0,0.04301]
[1776698660302,80.12,75486.28,0.0,-0.99965,0.0,0.04248]
[1776698661309,80.12,75498.94,0.0,-0.99964,0.0,0.04318]
[1776698662316,80.12,75502.35,0.0,-0.99964,0.0,0.04337]
[1776698664330,80.12,75505.62,0.0,-0.99964,0.0,0.04356]
[1776698666344,80.12,75502.07,0.0,-0.99964,0.0,0.04336]
[1776698668360,80.12,75499.55,0.0,-0.99964,0.0,0.04321]
[1776698669365,80.12,75501.87,0.0,-0.99964,0.0,0.04335]
[1776698670374,80.12,75500.06,0.0,-0.99964,0.0,0.04324]
[1776698671379,80.12,75506.64,0.0,-0.99964,0.0,0.04334]
[1776698673392,80.12,75505.68,0.0,-0.99964,0.0,0.04329]
[1776698674400,80.12,75502.46,0.0,-0.99964,0.0,0.04311]
[1776698674788,80.12,75502.46,0.0,-0.99964,0.0,0.04311]
[1776698675407,80.12,75528.42,0.0,-0.99963,0.0,0.04458]
[1776698675716,80.12,75528.42,0.0,-0.99963,0.0,0.04458]
[1776698676419,80.12,75538.15,0.0,-0.99962,0.0,0.04514]
[1776698677424,80.12,75530.51,0.0,-0.99963,0.0,0.0447]
[1776698678506,80.12,75530.51,0.0,-0.99963,0.0,0.0447]
[1776698678581,80.12,75523.35,0.0,-0.99963,0.0,0.04429]
[1776698679441,80.12,75516.97,0.0,-0.99963,0.0,0.04392]
[1776698680693,80.12,75516.88,0.0,-0.99963,0.0,0.04392]
[1776698682317,80.12,75517.97,0.0,-0.99963,0.0,0.04398]
[1776698683472,80.12,75514.43,0.0,-0.99963,0.0,0.04378]
[1776698684478,80.12,75506.46,0.0,-0.99964,0.0,0.04333]
[1776698684702,80.12,75506.46,0.0,-0.99964,0.0,0.04333]
[1776698684720,80.12,75506.46,0.0,-0.99964,0.0,0.04333]
[1776698685486,80.12,75510.74,0.0,-0.99964,0.0,0.04357]
[1776698686493,80.12,75512.18,0.0,-0.99963,0.0,0.04365]
[1776698687500,80.12,75510.21,0.0,-0.99964,0.0,0.04354]
[1776698688507,80.12,75507.19,0.0,-0.99964,0.0,0.04337]
[1776698689514,80.12,75505.23,0.0,-0.99964,0.0,0.04326]
[1776698690521,80.12,75500.26,0.0,-0.99964,0.0,0.04298]
[1776698691527,80.12,75496.46,0.0,-0.99964,0.0,0.04277]
[1776698692535,80.12,75498.81,0.0,-0.99964,0.0,0.0429]
[1776698693542,80.12,75487.95,0.0,-0.99965,0.0,0.0423]
[1776698694548,80.12,75483.16,0.0,-0.99965,0.0,0.04204]
[1776698694703,80.12,75483.16,0.0,-0.99965,0.0,0.04204]
[1776698694937,80.12,75483.16,0.0,-0.99965,0.0,0.04204]
[1776698696563,80.12,75479.4,0.0,-0.99965,0.0,0.04183]
[1776698696690,80.12,75479.4,0.0,-0.99965,0.0,0.04183]
[1776698696794,80.12,75479.4,0.0,-0.99965,0.0,0.04183]
[1776698697570,80.12,75475.01,0.0,-0.99965,0.0,0.04159]
[1776698698577,80.12,75472.91,0.0,-0.99965,0.0,0.04148]
[1776698699583,80.12,75464.61,0.0,-0.99966,0.0,0.04103]
[1776698700591,80.12,75469.01,0.0,-0.99966,0.0,0.04127]
[1776698701598,80.12,75487.75,0.0,-0.99965,0.0,0.04229]
[1776698702629,80.12,75499.05,0.0,-0.99964,0.0,0.04292]
[1776698703636,80.12,75499.59,0.0,-0.99964,0.0,0.04295]
[1776698704643,80.12,75493.93,0.0,-0.99964,0.0,0.04263]
[1776698705650,80.12,75490.96,0.0,-0.99965,0.0,0.04247]
[1776698706657,80.12,75488.52,0.0,-0.99965,0.0,0.04233]
[1776698707695,80.12,75483.69,0.0,-0.99965,0.0,0.04207]
[1776698708704,80.12,75469.9,0.0,-0.99966,0.0,0.04132]
[1776698709710,80.12,75462.9,0.0,-0.99966,0.0,0.04094]
[1776698710718,80.12,75461.79,0.0,-0.99966,0.0,0.04088]
[1776698711725,80.12,75464.83,0.0,-0.99966,0.0,0.04105]
[1776698712732,80.12,75475.6,0.0,-0.99965,0.0,0.04163]
[1776698713741,80.12,75487.22,0.0,-0.99965,0.0,0.04226]
[1776698714747,80.12,75492.53,0.0,-0.99964,0.0,0.04255]
[1776698715753,80.12,75497.2,0.0,-0.99964,0.0,0.04281]
[1776698716765,80.12,75503.5,0.0,-0.99964,0.0,0.04316]
[1776698717770,80.12,75509.41,0.0,-0.99964,0.0,0.0435]
[1776698718777,80.12,75511.8,0.0,-0.99963,0.0,0.04363]
[1776698720796,80.12,75510.56,0.0,-0.99964,0.0,0.04356]
[1776698721803,80.12,75509.03,0.0,-0.99964,0.0,0.04347]
[1776698722828,80.12,75502.94,0.0,-0.99964,0.0,0.04313]
[1776698723835,80.12,75494.98,0.0,-0.99964,0.0,0.04269]
[1776698724843,80.12,75500.09,0.0,-0.99964,0.0,0.04297]
[1776698725848,80.12,75515.12,0.0,-0.99963,0.0,0.04382]
[1776698727863,80.12,75514.69,0.0,-0.99963,0.0,0.0438]
[1776698729877,80.12,75509.5,0.0,-0.99964,0.0,0.0435]
[1776698730885,80.12,75505.55,0.0,-0.99964,0.0,0.04328]
[1776698732899,80.12,75497.69,0.0,-0.99964,0.0,0.04257]
[1776698733906,80.12,75490.61,0.0,-0.99965,0.0,0.04218]
[1776698735467,80.12,75490.61,0.0,-0.99965,0.0,0.04218]
[1776698735573,80.12,75490.61,0.0,-0.99965,0.0,0.04218]
[1776698735569,80.12,75484.99,0.0,-0.99965,0.0,0.04187]
[1776698735677,80.12,75484.99,0.0,-0.99965,0.0,0.04187]
[1776698735687,80.12,75484.99,0.0,-0.99965,0.0,0.04187]
[1776698735785,80.12,75484.99,0.0,-0.99965,0.0,0.04187]
[1776698735893,80.12,75484.99,0.0,-0.99965,0.0,0.04187]
[1776698735940,80.12,75484.99,0.0,-0.99965,0.0,0.04187]
[1776698735994,80.12,75483.98,0.0,-0.99965,0.0,0.04182]
[1776698737934,80.12,75482.04,0.0,-0.99965,0.0,0.04171]
[1776698738941,80.12,75480.13,0.0,-0.99965,0.0,0.04161]
[1776698739949,80.12,75473.48,0.0,-0.99966,0.0,0.04125]
[1776698740890,80.12,75473.48,0.0,-0.99966,0.0,0.04125]
[1776698740936,80.12,75473.48,0.0,-0.99966,0.0,0.04125]
[1776698741042,80.12,75473.48,0.0,-0.99966,0.0,0.04125]
[1776698741205,80.12,75473.48,0.0,-0.99966,0.0,0.04125]
[1776698741329,80.12,75473.48,0.0,-0.99966,0.0,0.04125]
[1776698741437,80.12,75473.48,0.0,-0.99966,0.0,0.04125]
[1776698741546,80.12,75473.48,0.0,-0.99966,0.0,0.04125]
[1776698741650,80.12,75473.48,0.0,-0.99966,0.0,0.04125]
[1776698741630,80.12,75475.92,0.0,-0.99965,0.0,0.04138]
[1776698741696,80.12,75475.92,0.0,-0.99965,0.0,0.04138]
[1776698741759,80.12,75475.92,0.0,-0.99965,0.0,0.04138]
[1776698741869,80.12,75475.92,0.0,-0.99965,0.0,0.04138]
[1776698741938,80.12,75475.92,0.0,-0.99965,0.0,0.04138]
[1776698741977,80.12,75475.92,0.0,-0.99965,0.0,0.04138]
[1776698742130,80.12,75475.92,0.0,-0.99965,0.0,0.04138]
[1776698742436,80.12,75475.92,0.0,-0.99965,0.0,0.04138]
[1776698742455,80.12,75475.92,0.0,-0.99965,0.0,0.04138]
[1776698742587,80.12,75475.92,0.0,-0.99965,0.0,0.04138]
[1776698742612,80.12,75483.31,0.0,-0.99965,0.0,0.04178]
[1776698742686,80.12,75483.31,0.0,-0.99965,0.0,0.04178]
[1776698742696,80.12,75483.31,0.0,-0.99965,0.0,0.04178]
[1776698742802,80.12,75483.31,0.0,-0.99965,0.0,0.04178]
[1776698742908,80.12,75483.31,0.0,-0.99965,0.0,0.04178]
[1776698742935,80.12,75483.31,0.0,-0.99965,0.0,0.04178]
[1776698743015,80.12,75483.31,0.0,-0.99965,0.0,0.04178]
[1776698743122,80.12,75483.31,0.0,-0.99965,0.0,0.04178]
[1776698743191,80.12,75483.31,0.0,-0.99965,0.0,0.04178]
[1776698743264,80.12,75483.31,0.0,-0.99965,0.0,0.04178]
[1776698743366,80.12,75487.66,0.0,-0.99965,0.0,0.04202]
[1776698743978,80.12,75485.38,0.0,-0.99965,0.0,0.04189]
[1776698744985,80.12,75476.33,0.0,-0.99965,0.0,0.0414]
[1776698745995,80.12,75474.45,0.0,-0.99966,0.0,0.0413]
[1776698746688,80.12,75474.45,0.0,-0.99966,0.0,0.0413]
[1776698746934,80.12,75474.45,0.0,-0.99966,0.0,0.0413]
[1776698747009,80.12,75474.45,0.0,-0.99966,0.0,0.0413]
[1776698747016,80.12,75474.45,0.0,-0.99966,0.0,0.0413]
[1776698747162,80.12,75474.45,0.0,-0.99966,0.0,0.0413]
[1776698747193,80.12,75474.45,0.0,-0.99966,0.0,0.0413]
[1776698747299,80.12,75474.45,0.0,-0.99966,0.0,0.0413]
[1776698747399,80.12,75474.45,0.0,-0.99966,0.0,0.0413]
[1776698747437,80.12,75474.45,0.0,-0.99966,0.0,0.0413]
[1776698747505,80.12,75474.45,0.0,-0.99966,0.0,0.0413]
[1776698747613,80.12,75474.45,0.0,-0.99966,0.0,0.0413]
[1776698747606,80.12,75473.45,0.0,-0.99966,0.0,0.04125]
[1776698747688,80.12,75473.45,0.0,-0.99966,0.0,0.04125]
[1776698747721,80.12,75473.45,0.0,-0.99966,0.0,0.04125]
[1776698747855,80.12,75473.45,0.0,-0.99966,0.0,0.04125]
[1776698747936,80.12,75473.45,0.0,-0.99966,0.0,0.04125]
[1776698747961,80.12,75473.45,0.0,-0.99966,0.0,0.04125]
[1776698748068,80.12,75473.45,0.0,-0.99966,0.0,0.04125]
[1776698748182,80.12,75473.45,0.0,-0.99966,0.0,0.04125]
[1776698748187,80.12,75473.45,0.0,-0.99966,0.0,0.04125]
[1776698748289,80.12,75473.45,0.0,-0.99966,0.0,0.04125]
[1776698748395,80.12,75473.45,0.0,-0.99966,0.0,0.04125]
[1776698748436,80.12,75473.45,0.0,-0.99966,0.0,0.04125]
[1776698748501,80.12,75473.45,0.0,-0.99966,0.0,0.04125]
[1776698748609,80.12,75473.45,0.0,-0.99966,0.0,0.04125]
[1776698748603,80.12,75473.39,0.0,-0.99966,0.0,0.04124]
[1776698748695,80.12,75473.39,0.0,-0.99966,0.0,0.04124]
[1776698748772,80.12,75473.39,0.0,-0.99966,0.0,0.04124]
[1776698749016,80.12,75473.53,0.0,-0.99966,0.0,0.04125]
[1776698750031,80.12,75475.52,0.0,-0.99965,0.0,0.04136]
[1776698751038,80.12,75476.95,0.0,-0.99965,0.0,0.04144]
[1776698751954,80.12,75476.95,0.0,-0.99965,0.0,0.04144]
[1776698751982,80.12,75476.95,0.0,-0.99965,0.0,0.04144]
[1776698752121,80.12,75476.95,0.0,-0.99965,0.0,0.04144]
[1776698752284,80.12,75476.95,0.0,-0.99965,0.0,0.04144]
[1776698753051,80.12,75490.37,0.0,-0.99965,0.0,0.04217]
[1776698754059,80.12,75488.94,0.0,-0.99965,0.0,0.04209]
[1776698754718,80.12,75488.94,0.0,-0.99965,0.0,0.04209]
[1776698754786,80.12,75488.94,0.0,-0.99965,0.0,0.04209]
[1776698754887,80.12,75488.94,0.0,-0.99965,0.0,0.04209]
[1776698754940,80.12,75488.94,0.0,-0.99965,0.0,0.04209]
[1776698755066,80.12,75485.55,0.0,-0.99965,0.0,0.0419]
[1776698756073,80.12,75487.37,0.0,-0.99965,0.0,0.042]
[1776698756824,80.12,75487.37,0.0,-0.99965,0.0,0.042]
[1776698756904,80.12,75487.37,0.0,-0.99965,0.0,0.042]
[1776698757013,80.12,75487.37,0.0,-0.99965,0.0,0.042]
[1776698757194,80.12,75487.37,0.0,-0.99965,0.0,0.042]
[1776698757295,80.12,75497.93,0.0,-0.99964,0.0,0.04258]
[1776698758481,80.12,75497.93,0.0,-0.99964,0.0,0.04258]
[1776698758527,80.12,75497.93,0.0,-0.99964,0.0,0.04258]
[1776698758612,80.12,75498.88,0.0,-0.99964,0.0,0.04264]
[1776698758695,80.12,75498.88,0.0,-0.99964,0.0,0.04264]
[1776698759094,80.12,75496.03,0.0,-0.99964,0.0,0.04248]
[1776698760108,80.12,75496.84,0.0,-0.99964,0.0,0.04252]
[1776698761118,80.12,75512.14,0.0,-0.99964,0.0,0.04338]
[1776698762068,80.12,75512.14,0.0,-0.99964,0.0,0.04338]
[1776698762129,80.12,75533.77,0.0,-0.99963,0.0,0.04461]
[1776698763136,80.12,75549.0,0.0,-0.99962,0.0,0.0455]
[1776698764588,80.12,75549.0,0.0,-0.99962,0.0,0.0455]
[1776698764643,80.12,75545.19,0.0,-0.99962,0.0,0.04527]
[1776698765150,80.12,75557.63,0.0,-0.99961,0.0,0.04601]
[1776698766156,80.12,75565.57,0.0,-0.99961,0.0,0.04648]
[1776698767166,80.12,75585.76,0.0,-0.9996,0.0,0.0477]
[1776698768344,80.12,75585.76,0.0,-0.9996,0.0,0.0477]
[1776698768425,80.12,75588.37,0.0,-0.9996,0.0,0.04786]
[1776698769685,80.12,75588.37,0.0,-0.9996,0.0,0.04786]
[1776698769178,80.12,75589.9,0.0,-0.9996,0.0,0.04796]
[1776698769983,80.12,75589.9,0.0,-0.9996,0.0,0.04796]
[1776698770186,80.12,75574.0,0.0,-0.9996,0.0,0.04699]
[1776698771192,80.12,75571.3,0.0,-0.99961,0.0,0.04682]
[1776698772274,80.12,75571.3,0.0,-0.99961,0.0,0.04682]
[1776698772298,80.12,75575.34,0.0,-0.9996,0.0,0.04707]
[1776698773523,80.12,75575.34,0.0,-0.9996,0.0,0.04707]
[1776698773621,80.12,75592.13,0.0,-0.99959,0.0,0.0481]
[1776698774218,80.12,75595.37,0.0,-0.99959,0.0,0.0483]
[1776698777239,80.12,75596.96,0.0,-0.99959,0.0,0.0484]
[1776698779206,80.12,75596.8,0.0,-0.99959,0.0,0.04839]
[1776698779459,80.12,75596.8,0.0,-0.99959,0.0,0.04839]
[1776698779483,80.12,75590.33,0.0,-0.9996,0.0,0.04798]
[1776698780260,80.12,75575.51,0.0,-0.9996,0.0,0.04708]
[1776698781267,80.12,75577.36,0.0,-0.9996,0.0,0.04719]
[1776698783286,80.12,75562.22,0.0,-0.99961,0.0,0.04628]
[1776698784293,80.12,75567.12,0.0,-0.99961,0.0,0.04657]
[1776698786307,80.12,75563.66,0.0,-0.99961,0.0,0.04637]
[1776698787315,80.12,75560.07,0.0,-0.99961,0.0,0.04615]
[1776698788328,80.12,75542.82,0.0,-0.99962,0.0,0.04513]
[1776698789334,80.12,75535.99,0.0,-0.99962,0.0,0.04474]
[1776698790341,80.12,75533.68,0.0,-0.99963,0.0,0.0446]
[1776698791348,80.12,75536.42,0.0,-0.99963,0.0,0.04448]
[1776698792357,80.12,75540.93,0.0,-0.99962,0.0,0.04474]
[1776698793364,80.12,75550.15,0.0,-0.99962,0.0,0.04528]
[1776698794371,80.12,75562.33,0.0,-0.99961,0.0,0.046]
[1776698795378,80.12,75563.61,0.0,-0.99961,0.0,0.04607]
[1776698796386,80.12,75574.84,0.0,-0.99961,0.0,0.04675]
[1776698797393,80.12,75578.07,0.0,-0.9996,0.0,0.04694]
[1776698798400,80.12,75595.72,0.0,-0.9996,0.0,0.04802]
[1776698799407,80.12,75595.09,0.0,-0.9996,0.0,0.04798]
[1776698800420,80.12,75581.82,0.0,-0.9996,0.0,0.04717]
[1776698801427,80.12,75578.68,0.0,-0.9996,0.0,0.04698]
[1776698802437,80.12,75581.23,0.0,-0.9996,0.0,0.04713]
[1776698803440,80.12,75590.91,0.0,-0.9996,0.0,0.04772]
[1776698804448,80.12,75594.54,0.0,-0.9996,0.0,0.04795]
[1776698806469,80.12,75600.92,0.0,-0.99959,0.0,0.04834]
[1776698807476,80.12,75591.81,0.0,-0.9996,0.0,0.04778]
[1776698808483,80.12,75590.52,0.0,-0.9996,0.0,0.0477]
[1776698809490,80.12,75592.36,0.0,-0.9996,0.0,0.04781]
[1776698811505,80.12,75589.02,0.0,-0.9996,0.0,0.04761]
[1776698815533,80.12,75592.81,0.0,-0.9996,0.0,0.04784]
[1776698816564,80.12,75597.74,0.0,-0.99959,0.0,0.04814]
[1776698816797,80.12,75597.74,0.0,-0.99959,0.0,0.04814]
[1776698818564,80.12,75585.25,0.0,-0.9996,0.0,0.04738]
[1776698819565,80.12,75574.03,0.0,-0.99961,0.0,0.0467]
[1776698820592,80.12,75574.03,0.0,-0.99961,0.0,0.0467]
[1776698820614,80.12,75569.79,0.0,-0.99961,0.0,0.04644]
[1776698821580,80.12,75573.2,0.0,-0.99961,0.0,0.04665]
[1776698823594,80.12,75568.58,0.0,-0.99961,0.0,0.04637]
[1776698824601,80.12,75552.42,0.0,-0.99962,0.0,0.04541]
[1776698825608,80.12,75547.88,0.0,-0.99962,0.0,0.04515]
[1776698826615,80.12,75542.54,0.0,-0.99962,0.0,0.04484]
[1776698827622,80.12,75545.69,0.0,-0.99962,0.0,0.04502]
[1776698828629,80.12,75552.06,0.0,-0.99962,0.0,0.04539]
[1776698829636,80.12,75557.48,0.0,-0.99962,0.0,0.04571]
[1776698830643,80.12,75560.8,0.0,-0.99961,0.0,0.04591]
[1776698831650,80.12,75568.74,0.0,-0.99961,0.0,0.04638]
[1776698832657,80.12,75583.01,0.0,-0.9996,0.0,0.04724]
[1776698833664,80.12,75584.87,0.0,-0.9996,0.0,0.04735]
[1776698835678,80.12,75581.41,0.0,-0.9996,0.0,0.04714]
[1776698837331,80.12,75580.33,0.0,-0.9996,0.0,0.04708]
[1776698837357,80.12,75580.33,0.0,-0.9996,0.0,0.04708]
[1776698837449,80.12,75580.33,0.0,-0.9996,0.0,0.04708]
[1776698837464,80.12,75580.33,0.0,-0.9996,0.0,0.04708]
[1776698837575,80.12,75580.33,0.0,-0.9996,0.0,0.04708]
[1776698837684,80.12,75580.33,0.0,-0.9996,0.0,0.04708]
[1776698837692,80.12,75577.96,0.0,-0.9996,0.0,0.04693]
[1776698837935,80.12,75577.96,0.0,-0.9996,0.0,0.04693]
[1776698838002,80.12,75577.96,0.0,-0.9996,0.0,0.04693]
[1776698838142,80.12,75577.96,0.0,-0.9996,0.0,0.04693]
[1776698838194,80.12,75577.96,0.0,-0.9996,0.0,0.04693]
[1776698838303,80.12,75577.96,0.0,-0.9996,0.0,0.04693]
[1776698838698,80.12,75576.64,0.0,-0.99961,0.0,0.04685]
[1776698839706,80.12,75587.81,0.0,-0.9996,0.0,0.04753]
[1776698839986,80.12,75587.81,0.0,-0.9996,0.0,0.04753]
[1776698840068,80.12,75587.81,0.0,-0.9996,0.0,0.04753]
[1776698840179,80.12,75587.81,0.0,-0.9996,0.0,0.04753]
[1776698840193,80.12,75587.81,0.0,-0.9996,0.0,0.04753]
[1776698840698,80.12,75587.81,0.0,-0.9996,0.0,0.04753]
[1776698840713,80.12,75585.32,0.0,-0.9996,0.0,0.04738]
[1776698840812,80.12,75585.32,0.0,-0.9996,0.0,0.04738]
[1776698840935,80.12,75585.32,0.0,-0.9996,0.0,0.04738]
[1776698841188,80.12,75585.32,0.0,-0.9996,0.0,0.04738]
[1776698841296,80.12,75585.32,0.0,-0.9996,0.0,0.04738]
[1776698841405,80.12,75585.32,0.0,-0.9996,0.0,0.04738]
[1776698841436,80.12,75585.32,0.0,-0.9996,0.0,0.04738]
[1776698841516,80.12,75585.32,0.0,-0.9996,0.0,0.04738]
[1776698841623,80.12,75585.32,0.0,-0.9996,0.0,0.04738]
[1776698841699,80.12,75585.32,0.0,-0.9996,0.0,0.04738]
[1776698841735,80.12,75585.32,0.0,-0.9996,0.0,0.04738]
[1776698841720,80.12,75586.75,0.0,-0.9996,0.0,0.04747]
[1776698841844,80.12,75586.75,0.0,-0.9996,0.0,0.04747]
[1776698841939,80.12,75586.75,0.0,-0.9996,0.0,0.04747]
[1776698841958,80.12,75586.75,0.0,-0.9996,0.0,0.04747]
[1776698842067,80.12,75586.75,0.0,-0.9996,0.0,0.04747]
[1776698842181,80.12,75586.75,0.0,-0.9996,0.0,0.04747]
[1776698842198,80.12,75586.75,0.0,-0.9996,0.0,0.04747]
[1776698842290,80.12,75586.75,0.0,-0.9996,0.0,0.04747]
[1776698842401,80.12,75586.75,0.0,-0.9996,0.0,0.04747]
[1776698842438,80.12,75586.75,0.0,-0.9996,0.0,0.04747]
[1776698842511,80.12,75586.75,0.0,-0.9996,0.0,0.04747]
[1776698842619,80.12,75586.75,0.0,-0.9996,0.0,0.04747]
[1776698842692,80.12,75586.75,0.0,-0.9996,0.0,0.04747]
[1776698842727,80.12,75588.46,0.0,-0.9996,0.0,0.04757]
[1776698842838,80.12,75588.46,0.0,-0.9996,0.0,0.04757]
[1776698842945,80.12,75588.46,0.0,-0.9996,0.0,0.04757]
[1776698843057,80.12,75588.46,0.0,-0.9996,0.0,0.04757]
[1776698843193,80.12,75588.46,0.0,-0.9996,0.0,0.04757]
[1776698843208,80.12,75588.46,0.0,-0.9996,0.0,0.04757]
[1776698843409,80.12,75588.46,0.0,-0.9996,0.0,0.04757]
[1776698843438,80.12,75588.46,0.0,-0.9996,0.0,0.04757]
[1776698843518,80.12,75588.46,0.0,-0.9996,0.0,0.04757]
[1776698843626,80.12,75588.46,0.0,-0.9996,0.0,0.04757]
[1776698843699,80.12,75588.46,0.0,-0.9996,0.0,0.04757]
[1776698843740,80.12,75588.46,0.0,-0.9996,0.0,0.04757]
[1776698843735,80.12,75589.27,0.0,-0.9996,0.0,0.04762]
[1776698843888,80.12,75589.27,0.0,-0.9996,0.0,0.04762]
[1776698843936,80.12,75589.27,0.0,-0.9996,0.0,0.04762]
[1776698844038,80.12,75589.27,0.0,-0.9996,0.0,0.04762]
[1776698844194,80.12,75589.27,0.0,-0.9996,0.0,0.04762]
[1776698844201,80.12,75589.27,0.0,-0.9996,0.0,0.04762]
[1776698844741,80.12,75595.06,0.0,-0.9996,0.0,0.04798]
[1776698845527,80.12,75595.06,0.0,-0.9996,0.0,0.04798]
[1776698845597,80.12,75595.06,0.0,-0.9996,0.0,0.04798]
[1776698845688,80.12,75595.06,0.0,-0.9996,0.0,0.04798]
[1776698846688,80.12,75595.05,0.0,-0.9996,0.0,0.04798]
[1776698846937,80.12,75594.82,0.0,-0.9996,0.0,0.04796]
[1776698846953,80.12,75594.82,0.0,-0.9996,0.0,0.04796]
[1776698847060,80.12,75594.82,0.0,-0.9996,0.0,0.04796]
[1776698847193,80.12,75594.82,0.0,-0.9996,0.0,0.04796]
[1776698847767,80.12,75597.03,0.0,-0.99959,0.0,0.0481]
[1776698848773,80.12,75603.49,0.0,-0.99959,0.0,0.0485]
[1776698849780,80.12,75600.9,0.0,-0.99959,0.0,0.04834]
[1776698850263,80.12,75600.9,0.0,-0.99959,0.0,0.04834]
[1776698850320,80.12,75600.9,0.0,-0.99959,0.0,0.04834]
[1776698850430,80.12,75600.9,0.0,-0.99959,0.0,0.04834]
[1776698850436,80.12,75600.9,0.0,-0.99959,0.0,0.04834]
[1776698850787,80.12,75598.13,0.0,-0.99959,0.0,0.04817]
[1776698851794,80.12,75592.59,0.0,-0.9996,0.0,0.04753]
[1776698852804,80.12,75591.54,0.0,-0.9996,0.0,0.04747]
[1776698854709,80.12,75591.54,0.0,-0.9996,0.0,0.04747]
[1776698854783,80.12,75603.84,0.0,-0.99959,0.0,0.04822]
[1776698855094,80.12,75603.84,0.0,-0.99959,0.0,0.04822]
[1776698855125,80.12,75637.65,0.0,-0.99957,0.0,0.05036]
[1776698855822,80.12,75637.92,0.0,-0.99957,0.0,0.05038]
[1776698858278,80.12,75638.73,0.0,-0.99957,0.0,0.05043]
[1776698858844,80.12,75636.82,0.0,-0.99957,0.0,0.05031]
[1776698859851,80.12,75639.3,0.0,-0.99957,0.0,0.05047]
[1776698860860,80.12,75646.85,0.0,-0.99957,0.0,0.05096]
[1776698861877,80.12,75659.1,0.0,-0.99956,0.0,0.05176]
[1776698862874,80.12,75673.78,0.0,-0.99955,0.0,0.05274]
[1776698864511,80.12,75673.78,0.0,-0.99955,0.0,0.05274]
[1776698864581,80.12,75681.83,0.0,-0.99955,0.0,0.05328]
[1776698864888,80.12,75689.29,0.0,-0.99954,0.0,0.05379]
[1776698865894,80.12,75694.27,0.0,-0.99954,0.0,0.05413]
[1776698866978,80.12,75705.75,0.0,-0.99953,0.0,0.05493]
[1776698868526,80.12,75705.75,0.0,-0.99953,0.0,0.05493]
[1776698868606,80.12,75713.24,0.0,-0.99953,0.0,0.05545]
[1776698868944,80.12,75707.74,0.0,-0.99953,0.0,0.05507]
[1776698869951,80.12,75711.91,0.0,-0.99953,0.0,0.05536]
[1776698870958,80.12,75722.94,0.0,-0.99952,0.0,0.05614]
[1776698871965,80.12,75722.42,0.0,-0.99952,0.0,0.0561]
[1776698872972,80.12,75716.23,0.0,-0.99953,0.0,0.05566]
[1776698874713,80.12,75716.23,0.0,-0.99953,0.0,0.05566]
[1776698874818,80.12,75716.23,0.0,-0.99953,0.0,0.05566]
[1776698874745,80.12,75704.63,0.0,-0.99953,0.0,0.05485]
[1776698874938,80.12,75704.63,0.0,-0.99953,0.0,0.05485]
[1776698874986,80.12,75698.28,0.0,-0.99954,0.0,0.05441]
[1776698875993,80.12,75688.68,0.0,-0.99954,0.0,0.05375]
[1776698877000,80.12,75684.46,0.0,-0.99955,0.0,0.05346]
[1776698878007,80.12,75673.26,0.0,-0.99955,0.0,0.0527]
[1776698879022,80.12,75669.55,0.0,-0.99955,0.0,0.05245]
[1776698880027,80.12,75659.92,0.0,-0.99956,0.0,0.05181]
[1776698881034,80.12,75653.33,0.0,-0.99956,0.0,0.05138]
[1776698882039,80.12,75654.38,0.0,-0.99956,0.0,0.05145]
[1776698883052,80.12,75647.19,0.0,-0.99957,0.0,0.05098]
[1776698884060,80.12,75636.38,0.0,-0.99957,0.0,0.05028]
[1776698885066,80.12,75640.16,0.0,-0.99957,0.0,0.05052]
[1776698888087,80.12,75649.95,0.0,-0.99957,0.0,0.05116]
[1776698889094,80.12,75659.74,0.0,-0.99956,0.0,0.0518]
[1776698890102,80.12,75663.13,0.0,-0.99956,0.0,0.05203]
[1776698891107,80.12,75664.78,0.0,-0.99956,0.0,0.05214]
[1776698893125,80.12,75686.12,0.0,-0.99954,0.0,0.05357]
[1776698894222,80.12,75692.13,0.0,-0.99954,0.0,0.05398]
[1776698895144,80.12,75681.46,0.0,-0.99955,0.0,0.05326]
[1776698896151,80.12,75682.69,0.0,-0.99955,0.0,0.05334]
[1776698897158,80.12,75683.1,0.0,-0.99955,0.0,0.05337]
[1776698898165,80.12,75673.05,0.0,-0.99955,0.0,0.05269]
[1776698899172,80.12,75669.36,0.0,-0.99956,0.0,0.05244]
[1776698900179,80.12,75668.55,0.0,-0.99956,0.0,0.05239]
[1776698901186,80.12,75661.33,0.0,-0.99956,0.0,0.05191]
[1776698902193,80.12,75671.37,0.0,-0.99955,0.0,0.05258]
[1776698903200,80.12,75674.87,0.0,-0.99955,0.0,0.05281]
[1776698904208,80.12,75676.14,0.0,-0.99955,0.0,0.0529]
[1776698905622,80.12,75683.76,0.0,-0.99955,0.0,0.05341]
[1776698906222,80.12,75690.27,0.0,-0.99954,0.0,0.05386]
[1776698907229,80.12,75692.63,0.0,-0.99954,0.0,0.05402]
[1776698908242,80.12,75681.08,0.0,-0.99955,0.0,0.05323]
[1776698909265,80.12,75671.9,0.0,-0.99955,0.0,0.05261]
[1776698910373,80.12,75671.9,0.0,-0.99955,0.0,0.05261]
[1776698910434,80.12,75673.52,0.0,-0.99955,0.0,0.05272]
[1776698911277,80.12,75690.73,0.0,-0.99954,0.0,0.05356]
[1776698912286,80.12,75694.94,0.0,-0.99954,0.0,0.05385]
[1776698913293,80.12,75692.35,0.0,-0.99954,0.0,0.05367]
[1776698914086,80.12,75692.35,0.0,-0.99954,0.0,0.05367]
[1776698914300,80.12,75685.28,0.0,-0.99955,0.0,0.05319]
[1776698915318,80.12,75683.35,0.0,-0.99955,0.0,0.05306]
[1776698916320,80.12,75674.16,0.0,-0.99955,0.0,0.05244]
[1776698917328,80.12,75668.4,0.0,-0.99956,0.0,0.05206]
[1776698918355,80.12,75662.32,0.0,-0.99956,0.0,0.05166]
[1776698919359,80.12,75666.61,0.0,-0.99956,0.0,0.05194]
[1776698921373,80.12,75662.92,0.0,-0.99956,0.0,0.05169]
[1776698922379,80.12,75660.17,0.0,-0.99956,0.0,0.05151]
[1776698923387,80.12,75662.92,0.0,-0.99956,0.0,0.05169]
[1776698924394,80.12,75659.7,0.0,-0.99956,0.0,0.05148]
[1776698926408,80.12,75662.53,0.0,-0.99956,0.0,0.05167]
[1776698927850,80.12,75662.53,0.0,-0.99956,0.0,0.05167]
[1776698927935,80.12,75663.47,0.0,-0.99956,0.0,0.05173]
[1776698927961,80.12,75663.47,0.0,-0.99956,0.0,0.05173]
[1776698928097,80.12,75663.47,0.0,-0.99956,0.0,0.05173]
[1776698928193,80.12,75663.47,0.0,-0.99956,0.0,0.05173]
[1776698928215,80.12,75663.47,0.0,-0.99956,0.0,0.05173]
[1776698928329,80.12,75663.47,0.0,-0.99956,0.0,0.05173]
[1776698928434,80.12,75663.47,0.0,-0.99956,0.0,0.05173]
[1776698928435,80.12,75663.47,0.0,-0.99956,0.0,0.05173]
[1776698928548,80.12,75663.47,0.0,-0.99956,0.0,0.05173]
[1776698928657,80.12,75663.47,0.0,-0.99956,0.0,0.05173]
[1776698928686,80.12,75663.47,0.0,-0.99956,0.0,0.05173]
[1776698928808,80.12,75663.47,0.0,-0.99956,0.0,0.05173]
[1776698928877,80.12,75657.26,0.0,-0.99956,0.0,0.05132]
[1776698929429,80.12,75655.74,0.0,-0.99957,0.0,0.05122]
[1776698931886,80.12,75655.5,0.0,-0.99957,0.0,0.05121]
[1776698931913,80.12,75655.08,0.0,-0.99957,0.0,0.05118]
[1776698931935,80.12,75655.08,0.0,-0.99957,0.0,0.05118]
[1776698932195,80.12,75655.08,0.0,-0.99957,0.0,0.05118]
[1776698932254,80.12,75655.08,0.0,-0.99957,0.0,0.05118]
[1776698932384,80.12,75655.08,0.0,-0.99957,0.0,0.05118]
[1776698932436,80.12,75655.08,0.0,-0.99957,0.0,0.05118]
[1776698932487,80.12,75655.08,0.0,-0.99957,0.0,0.05118]
[1776698932604,80.12,75655.08,0.0,-0.99957,0.0,0.05118]
[1776698932697,80.12,75655.08,0.0,-0.99957,0.0,0.05118]
[1776698932718,80.12,75655.08,0.0,-0.99957,0.0,0.05118]
[1776698932820,80.12,75654.51,0.0,-0.99957,0.0,0.05114]
[1776698934464,80.12,75658.99,0.0,-0.99956,0.0,0.05144]
[1776698935690,80.12,75658.99,0.0,-0.99956,0.0,0.05144]
[1776698935725,80.12,75658.99,0.0,-0.99956,0.0,0.05144]
[1776698935835,80.12,75658.99,0.0,-0.99956,0.0,0.05144]
[1776698935863,80.12,75658.99,0.0,-0.99956,0.0,0.05144]
[1776698935781,80.12,75663.33,0.0,-0.99956,0.0,0.05172]
[1776698935938,80.12,75663.33,0.0,-0.99956,0.0,0.05172]
[1776698936190,80.12,75663.33,0.0,-0.99956,0.0,0.05172]
[1776698936435,80.12,75663.33,0.0,-0.99956,0.0,0.05172]
[1776698936524,80.12,75663.33,0.0,-0.99956,0.0,0.05172]
[1776698936642,80.12,75663.33,0.0,-0.99956,0.0,0.05172]
[1776698936691,80.12,75663.33,0.0,-0.99956,0.0,0.05172]
[1776698936779,80.12,75663.33,0.0,-0.99956,0.0,0.05172]
[1776698936861,80.12,75663.33,0.0,-0.99956,0.0,0.05172]
[1776698936844,80.12,75664.22,0.0,-0.99956,0.0,0.05178]
[1776698936936,80.12,75664.22,0.0,-0.99956,0.0,0.05178]
[1776698937026,80.12,75664.22,0.0,-0.99956,0.0,0.05178]
[1776698937487,80.12,75673.95,0.0,-0.99955,0.0,0.05243]
[1776698938494,80.12,75674.03,0.0,-0.99955,0.0,0.05243]
[1776698939775,80.12,75674.03,0.0,-0.99955,0.0,0.05243]
[1776698939842,80.12,75674.03,0.0,-0.99955,0.0,0.05243]
[1776698939935,80.12,75674.79,0.0,-0.99955,0.0,0.05248]
[1776698940195,80.12,75674.79,0.0,-0.99955,0.0,0.05248]
[1776698940234,80.12,75674.79,0.0,-0.99955,0.0,0.05248]
[1776698940323,80.12,75674.79,0.0,-0.99955,0.0,0.05248]
[1776698940435,80.12,75674.79,0.0,-0.99955,0.0,0.05248]
[1776698940551,80.12,75674.79,0.0,-0.99955,0.0,0.05248]
[1776698940690,80.12,75674.79,0.0,-0.99955,0.0,0.05248]
[1776698940822,80.12,75674.79,0.0,-0.99955,0.0,0.05248]
[1776698940852,80.12,75671.99,0.0,-0.99956,0.0,0.0523]
[1776698940922,80.12,75671.99,0.0,-0.99956,0.0,0.0523]
[1776698940936,80.12,75671.99,0.0,-0.99956,0.0,0.0523]
[1776698941109,80.12,75671.99,0.0,-0.99956,0.0,0.0523]
[1776698941255,80.12,75671.99,0.0,-0.99956,0.0,0.0523]
[1776698941435,80.12,75671.99,0.0,-0.99956,0.0,0.0523]
[1776698941487,80.12,75671.99,0.0,-0.99956,0.0,0.0523]
[1776698941600,80.12,75671.99,0.0,-0.99956,0.0,0.0523]
[1776698941690,80.12,75671.99,0.0,-0.99956,0.0,0.0523]
[1776698941701,80.12,75671.99,0.0,-0.99956,0.0,0.0523]
[1776698941830,80.12,75671.99,0.0,-0.99956,0.0,0.0523]
[1776698941792,80.12,75678.08,0.0,-0.99955,0.0,0.0527]
[1776698941937,80.12,75678.08,0.0,-0.99955,0.0,0.0527]
[1776698942058,80.12,75678.08,0.0,-0.99955,0.0,0.0527]
[1776698942176,80.12,75678.08,0.0,-0.99955,0.0,0.0527]
[1776698942192,80.12,75678.08,0.0,-0.99955,0.0,0.0527]
[1776698942211,80.12,75678.08,0.0,-0.99955,0.0,0.0527]
[1776698942408,80.12,75678.08,0.0,-0.99955,0.0,0.0527]
[1776698942439,80.12,75678.08,0.0,-0.99955,0.0,0.0527]
[1776698942563,80.12,75678.08,0.0,-0.99955,0.0,0.0527]
[1776698942592,80.12,75678.08,0.0,-0.99955,0.0,0.0527]
[1776698942664,80.12,75678.08,0.0,-0.99955,0.0,0.0527]
[1776698942698,80.12,75678.08,0.0,-0.99955,0.0,0.0527]
[1776698942738,80.12,75675.75,0.0,-0.99955,0.0,0.05255]
[1776698943051,80.12,75675.75,0.0,-0.99955,0.0,0.05255]
[1776698943191,80.12,75675.75,0.0,-0.99955,0.0,0.05255]
[1776698943534,80.12,75659.22,0.0,-0.99956,0.0,0.05145]
[1776698944525,80.12,75659.22,0.0,-0.99956,0.0,0.05145]
[1776698944656,80.12,75659.22,0.0,-0.99956,0.0,0.05145]
[1776698944763,80.12,75659.22,0.0,-0.99956,0.0,0.05145]
[1776698944870,80.12,75659.22,0.0,-0.99956,0.0,0.05145]
[1776698944864,80.12,75659.95,0.0,-0.99956,0.0,0.0515]
[1776698945186,80.12,75659.95,0.0,-0.99956,0.0,0.0515]
[1776698945547,80.12,75661.74,0.0,-0.99956,0.0,0.05162]
[1776698946554,80.12,75659.85,0.0,-0.99956,0.0,0.05149]
[1776698946957,80.12,75659.85,0.0,-0.99956,0.0,0.05149]
[1776698947052,80.12,75659.85,0.0,-0.99956,0.0,0.05149]
[1776698947166,80.12,75659.85,0.0,-0.99956,0.0,0.05149]
[1776698947192,80.12,75659.85,0.0,-0.99956,0.0,0.05149]
[1776698947562,80.12,75658.1,0.0,-0.99956,0.0,0.05138]
[1776698949576,80.12,75661.14,0.0,-0.99956,0.0,0.05158]
[1776698950583,80.12,75663.94,0.0,-0.99956,0.0,0.05176]
[1776698951590,80.12,75662.4,0.0,-0.99956,0.0,0.05166]
[1776698952340,80.12,75662.4,0.0,-0.99956,0.0,0.05166]
[1776698952444,80.12,75662.4,0.0,-0.99956,0.0,0.05166]
[1776698952562,80.12,75662.4,0.0,-0.99956,0.0,0.05166]
[1776698952689,80.12,75662.4,0.0,-0.99956,0.0,0.05166]
[1776698952700,80.12,75662.4,0.0,-0.99956,0.0,0.05166]
[1776698952795,80.12,75662.4,0.0,-0.99956,0.0,0.05166]
[1776698952911,80.12,75662.4,0.0,-0.99956,0.0,0.05166]
[1776698952896,80.12,75657.36,0.0,-0.99956,0.0,0.05133]
[1776698952935,80.12,75657.36,0.0,-0.99956,0.0,0.05133]
[1776698953604,80.12,75649.65,0.0,-0.99957,0.0,0.05083]
[1776698954610,80.12,75639.56,0.0,-0.99958,0.0,0.05017]
[1776698955619,80.12,75635.38,0.0,-0.99958,0.0,0.0499]
[1776698956626,80.12,75659.61,0.0,-0.99956,0.0,0.05148]
[1776698957632,80.12,75663.85,0.0,-0.99956,0.0,0.05176]
[1776698958640,80.12,75665.7,0.0,-0.99956,0.0,0.05188]
[1776698958994,80.12,75665.7,0.0,-0.99956,0.0,0.05188]
[1776698959055,80.12,75665.7,0.0,-0.99956,0.0,0.05188]
[1776698959179,80.12,75665.7,0.0,-0.99956,0.0,0.05188]
[1776698959705,80.12,75665.7,0.0,-0.99956,0.0,0.05188]
[1776698961661,80.12,75665.01,0.0,-0.99956,0.0,0.05183]
[1776698962451,80.12,75665.01,0.0,-0.99956,0.0,0.05183]
[1776698962537,80.12,75665.01,0.0,-0.99956,0.0,0.05183]
[1776698962657,80.12,75665.01,0.0,-0.99956,0.0,0.05183]
[1776698962693,80.12,75665.01,0.0,-0.99956,0.0,0.05183]
[1776698962758,80.12,75662.29,0.0,-0.99956,0.0,0.05165]
[1776698963915,80.12,75660.82,0.0,-0.99956,0.0,0.05156]
[1776698964682,80.12,75662.23,0.0,-0.99956,0.0,0.05165]
[1776698966695,80.12,75660.72,0.0,-0.99956,0.0,0.05155]
[1776698967363,80.12,75660.72,0.0,-0.99956,0.0,0.05155]
[1776698967435,80.12,75660.72,0.0,-0.99956,0.0,0.05155]
[1776698967482,80.12,75660.72,0.0,-0.99956,0.0,0.05155]
[1776698967605,80.12,75660.72,0.0,-0.99956,0.0,0.05155]
[1776698967688,80.12,75660.72,0.0,-0.99956,0.0,0.05155]
[1776698970727,80.12,75658.23,0.0,-0.99956,0.0,0.05139]
[1776698971734,80.12,75659.76,0.0,-0.99957,0.0,0.05117]
[1776698972741,80.12,75658.87,0.0,-0.99957,0.0,0.05111]
[1776698973357,80.12,75658.87,0.0,-0.99957,0.0,0.05111]
[1776698973409,80.12,75658.87,0.0,-0.99957,0.0,0.05111]
[1776698973435,80.12,75658.87,0.0,-0.99957,0.0,0.05111]
[1776698973747,80.12,75663.05,0.0,-0.99956,0.0,0.05139]
[1776698974755,80.12,75672.09,0.0,-0.99956,0.0,0.05198]
[1776698975900,80.12,75672.09,0.0,-0.99956,0.0,0.05198]
[1776698975936,80.12,75672.09,0.0,-0.99956,0.0,0.05198]
[1776698975922,80.12,75678.46,0.0,-0.99955,0.0,0.05241]
[1776698976016,80.12,75678.46,0.0,-0.99955,0.0,0.05241]
[1776698976091,80.12,75678.46,0.0,-0.99955,0.0,0.05241]
[1776698976187,80.12,75678.46,0.0,-0.99955,0.0,0.05241]
[1776698976201,80.12,75678.46,0.0,-0.99955,0.0,0.05241]
[1776698976312,80.12,75678.46,0.0,-0.99955,0.0,0.05241]
[1776698976436,80.12,75678.46,0.0,-0.99955,0.0,0.05241]
[1776698976441,80.12,75678.46,0.0,-0.99955,0.0,0.05241]
[1776698976798,80.12,75678.46,0.0,-0.99955,0.0,0.05241]
[1776698976900,80.12,75681.13,0.0,-0.99955,0.0,0.05259]
[1776698976987,80.12,75681.13,0.0,-0.99955,0.0,0.05259]
[1776698977948,80.12,75681.13,0.0,-0.99955,0.0,0.05259]
[1776698977776,80.12,75685.85,0.0,-0.99955,0.0,0.0529]
[1776698978783,80.12,75684.01,0.0,-0.99955,0.0,0.05278]
[1776698979034,80.12,75684.01,0.0,-0.99955,0.0,0.05278]
[1776698979122,80.12,75684.01,0.0,-0.99955,0.0,0.05278]
[1776698979147,80.12,75684.01,0.0,-0.99955,0.0,0.05278]
[1776698979790,80.12,75670.81,0.0,-0.99956,0.0,0.0519]
[1776698980796,80.12,75667.29,0.0,-0.99956,0.0,0.05167]
[1776698981687,80.12,75667.29,0.0,-0.99956,0.0,0.05167]
[1776698981937,80.12,75667.29,0.0,-0.99956,0.0,0.05167]
[1776698981804,80.12,75666.87,0.0,-0.99956,0.0,0.05164]
[1776698982058,80.12,75666.87,0.0,-0.99956,0.0,0.05164]
[1776698982176,80.12,75666.87,0.0,-0.99956,0.0,0.05164]
[1776698982199,80.12,75666.87,0.0,-0.99956,0.0,0.05164]
[1776698982292,80.12,75666.87,0.0,-0.99956,0.0,0.05164]
[1776698982415,80.12,75666.87,0.0,-0.99956,0.0,0.05164]
[1776698982440,80.12,75666.87,0.0,-0.99956,0.0,0.05164]
[1776698982532,80.12,75666.87,0.0,-0.99956,0.0,0.05164]
[1776698982653,80.12,75666.87,0.0,-0.99956,0.0,0.05164]
[1776698982692,80.12,75666.87,0.0,-0.99956,0.0,0.05164]
[1776698982778,80.12,75666.87,0.0,-0.99956,0.0,0.05164]
[1776698983827,80.12,75670.77,0.0,-0.99956,0.0,0.0519]
[1776698984281,80.12,75670.77,0.0,-0.99956,0.0,0.0519]
[1776698984615,80.12,75670.77,0.0,-0.99956,0.0,0.0519]
[1776698984832,80.12,75703.53,0.0,-0.99954,0.0,0.05411]
[1776698985841,80.12,75711.62,0.0,-0.99953,0.0,0.05467]
[1776698986848,80.12,75709.66,0.0,-0.99954,0.0,0.05453]
[1776698987756,80.12,75709.66,0.0,-0.99954,0.0,0.05453]
[1776698987854,80.12,75707.6,0.0,-0.99954,0.0,0.05439]
[1776698989945,80.12,75707.4,0.0,-0.99954,0.0,0.05438]
[1776698990876,80.12,75708.08,0.0,-0.99954,0.0,0.05442]
[1776698991044,80.12,75708.08,0.0,-0.99954,0.0,0.05442]
[1776698991194,80.12,75708.08,0.0,-0.99954,0.0,0.05442]
[1776698992890,80.12,75714.57,0.0,-0.99953,0.0,0.05487]
[1776698993897,80.12,75719.15,0.0,-0.99953,0.0,0.05519]
[1776698995912,80.12,75718.23,0.0,-0.99953,0.0,0.05513]
[1776698996919,80.12,75716.38,0.0,-0.99953,0.0,0.055]
[1776698998809,80.12,75717.0,0.0,-0.99953,0.0,0.05504]
[1776698998936,80.12,75764.75,0.0,-0.9995,0.0,0.05847]
[1776698999127,80.12,75764.75,0.0,-0.9995,0.0,0.05847]
[1776698999943,80.12,75790.02,0.0,-0.99948,0.0,0.06036]
[1776699000950,80.12,75758.48,0.0,-0.9995,0.0,0.05801]
[1776699001969,80.12,75728.91,0.0,-0.99952,0.0,0.05588]
[1776699002123,80.12,75728.91,0.0,-0.99952,0.0,0.05588]
[1776699002980,80.12,75712.03,0.0,-0.99953,0.0,0.0547]
[1776699003483,80.12,75712.03,0.0,-0.99953,0.0,0.0547]
[1776699003955,80.12,75712.03,0.0,-0.99953,0.0,0.0547]
[1776699003993,80.12,75705.38,0.0,-0.99954,0.0,0.05424]
[1776699006016,80.12,75675.07,0.0,-0.99956,0.0,0.05218]
[1776699007018,80.12,75671.38,0.0,-0.99956,0.0,0.05194]
[1776699007414,80.12,75671.38,0.0,-0.99956,0.0,0.05194]
[1776699007436,80.12,75671.38,0.0,-0.99956,0.0,0.05194]
[1776699009055,80.12,75675.38,0.0,-0.99956,0.0,0.0522]
[1776699010048,80.12,75663.87,0.0,-0.99956,0.0,0.05144]
[1776699012011,80.12,75663.87,0.0,-0.99956,0.0,0.05144]
[1776699011065,80.12,75658.29,0.0,-0.99957,0.0,0.05107]
[1776699012111,80.12,75645.91,0.0,-0.99957,0.0,0.05027]
[1776699013077,80.12,75661.67,0.0,-0.99956,0.0,0.0513]
[1776699014084,80.12,75658.03,0.0,-0.99957,0.0,0.05106]
[1776699015646,80.12,75658.03,0.0,-0.99957,0.0,0.05106]
[1776699015722,80.12,75658.13,0.0,-0.99957,0.0,0.05106]
[1776699016199,80.12,75658.13,0.0,-0.99957,0.0,0.05106]
[1776699016215,80.12,75650.01,0.0,-0.99957,0.0,0.05054]
[1776699017106,80.12,75640.49,0.0,-0.99958,0.0,0.04992]
[1776699018114,80.12,75642.18,0.0,-0.99958,0.0,0.05003]
[1776699019962,80.12,75642.18,0.0,-0.99958,0.0,0.05003]
[1776699019995,80.12,75636.95,0.0,-0.99958,0.0,0.0497]
[1776699020129,80.12,75619.26,0.0,-0.99959,0.0,0.04858]
[1776699021940,80.12,75619.26,0.0,-0.99959,0.0,0.04858]
[1776699022051,80.12,75619.26,0.0,-0.99959,0.0,0.04858]
[1776699022042,80.12,75622.13,0.0,-0.99959,0.0,0.04876]
[1776699022144,80.12,75634.02,0.0,-0.99958,0.0,0.04951]
[1776699023961,80.12,75634.02,0.0,-0.99958,0.0,0.04951]
[1776699024018,80.12,75638.04,0.0,-0.99958,0.0,0.04977]
[1776699024160,80.12,75635.12,0.0,-0.99958,0.0,0.04958]
[1776699025168,80.12,75625.36,0.0,-0.99959,0.0,0.04896]
[1776699026175,80.12,75622.1,0.0,-0.99959,0.0,0.04876]
[1776699027960,80.12,75622.1,0.0,-0.99959,0.0,0.04876]
[1776699027968,80.12,75622.1,0.0,-0.99959,0.0,0.04876]
[1776699028058,80.12,75623.04,0.0,-0.99959,0.0,0.04882]
[1776699028190,80.12,75626.65,0.0,-0.99959,0.0,0.04904]
[1776699029197,80.12,75634.44,0.0,-0.99958,0.0,0.04954]
[1776699030193,80.12,75634.44,0.0,-0.99958,0.0,0.04954]
[1776699030435,80.12,75634.44,0.0,-0.99958,0.0,0.04954]
[1776699030505,80.12,75634.44,0.0,-0.99958,0.0,0.04954]
[1776699030513,80.12,75633.93,0.0,-0.99958,0.0,0.0495]
[1776699031374,80.12,75634.3,0.0,-0.99958,0.0,0.04922]
[1776699033226,80.12,75642.62,0.0,-0.99958,0.0,0.04975]
[1776699034190,80.12,75642.62,0.0,-0.99958,0.0,0.04975]
[1776699034435,80.12,75642.62,0.0,-0.99958,0.0,0.04975]
[1776699034542,80.12,75642.62,0.0,-0.99958,0.0,0.04975]
[1776699034643,80.12,75646.23,0.0,-0.99958,0.0,0.04998]
[1776699035240,80.12,75655.39,0.0,-0.99957,0.0,0.05057]
[1776699036246,80.12,75659.43,0.0,-0.99957,0.0,0.05083]
[1776699037254,80.12,75656.86,0.0,-0.99957,0.0,0.05067]
[1776699038207,80.12,75656.86,0.0,-0.99957,0.0,0.05067]
[1776699038436,80.12,75656.86,0.0,-0.99957,0.0,0.05067]
[1776699038471,80.12,75656.86,0.0,-0.99957,0.0,0.05067]
[1776699038493,80.12,75655.19,0.0,-0.99957,0.0,0.05056]
[1776699039269,80.12,75641.16,0.0,-0.99958,0.0,0.04966]
[1776699040276,80.12,75624.61,0.0,-0.99959,0.0,0.04861]
[1776699041282,80.12,75618.95,0.0,-0.99959,0.0,0.04826]
[1776699042187,80.12,75618.95,0.0,-0.99959,0.0,0.04826]
[1776699042434,80.12,75618.95,0.0,-0.99959,0.0,0.04826]
[1776699042542,80.12,75618.95,0.0,-0.99959,0.0,0.04826]
[1776699042644,80.12,75622.31,0.0,-0.99959,0.0,0.04847]
[1776699043296,80.12,75631.67,0.0,-0.99959,0.0,0.04906]
[1776699044302,80.12,75638.76,0.0,-0.99958,0.0,0.0495]
[1776699045310,80.12,75645.02,0.0,-0.99958,0.0,0.0499]
[1776699046191,80.12,75645.02,0.0,-0.99958,0.0,0.0499]
[1776699046435,80.12,75645.02,0.0,-0.99958,0.0,0.0499]
[1776699046441,80.12,75645.02,0.0,-0.99958,0.0,0.0499]
[1776699046517,80.12,75651.44,0.0,-0.99957,0.0,0.05032]
[1776699047327,80.12,75643.8,0.0,-0.99958,0.0,0.04983]
[1776699048334,80.12,75639.33,0.0,-0.99958,0.0,0.04954]
[1776699049341,80.12,75634.63,0.0,-0.99958,0.0,0.04924]
[1776699050195,80.12,75634.63,0.0,-0.99958,0.0,0.04924]
[1776699050435,80.12,75634.63,0.0,-0.99958,0.0,0.04924]
[1776699050543,80.12,75634.63,0.0,-0.99958,0.0,0.04924]
[1776699052362,80.12,75627.99,0.0,-0.99959,0.0,0.04882]
[1776699053369,80.12,75624.29,0.0,-0.99959,0.0,0.04859]
[1776699054200,80.12,75624.29,0.0,-0.99959,0.0,0.04859]
[1776699054437,80.12,75624.29,0.0,-0.99959,0.0,0.04859]
[1776699054540,80.12,75624.29,0.0,-0.99959,0.0,0.04859]
[1776699056390,80.12,75629.21,0.0,-0.99959,0.0,0.0489]
[1776699057397,80.12,75625.63,0.0,-0.99959,0.0,0.04868]
[1776699058200,80.12,75625.63,0.0,-0.99959,0.0,0.04868]
[1776699058443,80.12,75625.63,0.0,-0.99959,0.0,0.04868]
[1776699058545,80.12,75625.63,0.0,-0.99959,0.0,0.04868]
[1776699058604,80.12,75616.86,0.0,-0.99959,0.0,0.04813]
[1776699059411,80.12,75611.74,0.0,-0.9996,0.0,0.04781]
[1776699060418,80.12,75609.67,0.0,-0.9996,0.0,0.04769]
[1776699062191,80.12,75609.77,0.0,-0.9996,0.0,0.04769]
[1776699062437,80.12,75609.77,0.0,-0.9996,0.0,0.04769]
[1776699062597,80.12,75609.77,0.0,-0.9996,0.0,0.04769]
[1776699066194,80.12,75610.7,0.0,-0.9996,0.0,0.04775]
[1776699066439,80.12,75610.7,0.0,-0.9996,0.0,0.04775]
[1776699066515,80.12,75610.7,0.0,-0.9996,0.0,0.04775]
[1776699066616,80.12,75608.38,0.0,-0.9996,0.0,0.04761]
[1776699068473,80.12,75606.75,0.0,-0.9996,0.0,0.04751]
[1776699069450,80.12,75606.75,0.0,-0.9996,0.0,0.04751]
[1776699069690,80.12,75606.75,0.0,-0.9996,0.0,0.04751]
[1776699069801,80.12,75606.75,0.0,-0.9996,0.0,0.04751]
[1776699069837,80.12,75617.6,0.0,-0.99959,0.0,0.04818]
[1776699070488,80.12,75622.71,0.0,-0.99959,0.0,0.04849]
[1776699072196,80.12,75623.09,0.0,-0.99959,0.0,0.04852]
[1776699072437,80.12,75623.09,0.0,-0.99959,0.0,0.04852]
[1776699072532,80.12,75623.09,0.0,-0.99959,0.0,0.04852]
[1776699072593,80.12,75621.44,0.0,-0.99959,0.0,0.04841]
[1776699073518,80.12,75625.79,0.0,-0.99959,0.0,0.04869]
[1776699074975,80.12,75625.79,0.0,-0.99959,0.0,0.04869]
[1776699075056,80.12,75637.31,0.0,-0.99958,0.0,0.04941]
[1776699075531,80.12,75639.88,0.0,-0.99958,0.0,0.04958]
[1776699076185,80.12,75639.88,0.0,-0.99958,0.0,0.04958]
[1776699076300,80.12,75639.88,0.0,-0.99958,0.0,0.04958]
[1776699076662,80.12,75639.88,0.0,-0.99958,0.0,0.04958]
[1776699076766,80.12,75645.56,0.0,-0.99958,0.0,0.04994]
[1776699077196,80.12,75645.56,0.0,-0.99958,0.0,0.04994]
[1776699077436,80.12,75645.56,0.0,-0.99958,0.0,0.04994]
[1776699077518,80.12,75645.56,0.0,-0.99958,0.0,0.04994]
[1776699077545,80.12,75656.23,0.0,-0.99957,0.0,0.05063]
[1776699078552,80.12,75665.85,0.0,-0.99957,0.0,0.05125]
[1776699079562,80.12,75667.95,0.0,-0.99956,0.0,0.05139]
[1776699080206,80.12,75667.95,0.0,-0.99956,0.0,0.05139]
[1776699080270,80.12,75667.95,0.0,-0.99956,0.0,0.05139]
[1776699080348,80.12,75667.95,0.0,-0.99956,0.0,0.05139]
[1776699080566,80.12,75671.1,0.0,-0.99956,0.0,0.0516]
[1776699082093,80.12,75671.1,0.0,-0.99956,0.0,0.0516]
[1776699081573,80.12,75673.32,0.0,-0.99956,0.0,0.05175]
[1776699082192,80.12,75673.32,0.0,-0.99956,0.0,0.05175]
[1776699082277,80.12,75673.32,0.0,-0.99956,0.0,0.05175]
[1776699082714,80.12,75673.32,0.0,-0.99956,0.0,0.05175]
[1776699082805,80.12,75673.32,0.0,-0.99956,0.0,0.05175]
[1776699082822,80.12,75690.82,0.0,-0.99955,0.0,0.05291]
[1776699083697,80.12,75690.82,0.0,-0.99955,0.0,0.05291]
[1776699083766,80.12,75704.04,0.0,-0.99954,0.0,0.05381]
[1776699084595,80.12,75705.21,0.0,-0.99954,0.0,0.05389]
[1776699086193,80.12,75706.44,0.0,-0.99954,0.0,0.05398]
[1776699086435,80.12,75706.44,0.0,-0.99954,0.0,0.05398]
[1776699086502,80.12,75706.44,0.0,-0.99954,0.0,0.05398]
[1776699087616,80.12,75709.18,0.0,-0.99954,0.0,0.05417]
[1776699088623,80.12,75714.76,0.0,-0.99954,0.0,0.05455]
[1776699089629,80.12,75718.74,0.0,-0.99953,0.0,0.05483]
[1776699090637,80.12,75715.75,0.0,-0.99953,0.0,0.05462]
[1776699091644,80.12,75707.91,0.0,-0.99954,0.0,0.05375]
[1776699092652,80.12,75698.63,0.0,-0.99955,0.0,0.05312]
[1776699093658,80.12,75697.57,0.0,-0.99955,0.0,0.05305]
[1776699094668,80.12,75689.83,0.0,-0.99955,0.0,0.05252]
[1776699095695,80.12,75686.65,0.0,-0.99956,0.0,0.05231]
[1776699096696,80.12,75685.97,0.0,-0.99956,0.0,0.05227]
[1776699099717,80.12,75683.66,0.0,-0.99956,0.0,0.05211]
[1776699100727,80.12,75681.89,0.0,-0.99956,0.0,0.05199]
[1776699102888,80.12,75683.41,0.0,-0.99956,0.0,0.0521]
[1776699105763,80.12,75677.13,0.0,-0.99956,0.0,0.05168]
[1776699106770,80.12,75670.59,0.0,-0.99957,0.0,0.05125]
[1776699107777,80.12,75667.32,0.0,-0.99957,0.0,0.05103]
[1776699108784,80.12,75675.12,0.0,-0.99956,0.0,0.05155]
[1776699109791,80.12,75691.46,0.0,-0.99955,0.0,0.05263]
[1776699110798,80.12,75690.91,0.0,-0.99955,0.0,0.0526]
[1776699111805,80.12,75692.63,0.0,-0.99955,0.0,0.05271]
[1776699112812,80.12,75690.15,0.0,-0.99955,0.0,0.05255]
[1776699114455,80.12,75689.77,0.0,-0.99955,0.0,0.05252]
[1776699114509,80.12,75689.77,0.0,-0.99955,0.0,0.05252]
[1776699114651,80.12,75689.77,0.0,-0.99955,0.0,0.05252]
[1776699114691,80.12,75689.77,0.0,-0.99955,0.0,0.05252]
[1776699114803,80.12,75689.77,0.0,-0.99955,0.0,0.05252]
[1776699114930,80.12,75689.77,0.0,-0.99955,0.0,0.05252]
[1776699114936,80.12,75689.77,0.0,-0.99955,0.0,0.05252]
[1776699115038,80.12,75689.77,0.0,-0.99955,0.0,0.05252]
[1776699115149,80.12,75689.77,0.0,-0.99955,0.0,0.05252]
[1776699115139,80.12,75689.99,0.0,-0.99955,0.0,0.05253]
[1776699115191,80.12,75689.99,0.0,-0.99955,0.0,0.05253]
[1776699115262,80.12,75689.99,0.0,-0.99955,0.0,0.05253]
[1776699115389,80.12,75689.99,0.0,-0.99955,0.0,0.05253]
[1776699115435,80.12,75689.99,0.0,-0.99955,0.0,0.05253]
[1776699115530,80.12,75689.99,0.0,-0.99955,0.0,0.05253]
[1776699115609,80.12,75689.99,0.0,-0.99955,0.0,0.05253]
[1776699115691,80.12,75689.99,0.0,-0.99955,0.0,0.05253]
[1776699115718,80.12,75689.99,0.0,-0.99955,0.0,0.05253]
[1776699115883,80.12,75689.99,0.0,-0.99955,0.0,0.05253]
[1776699115935,80.12,75689.99,0.0,-0.99955,0.0,0.05253]
[1776699115985,80.12,75689.18,0.0,-0.99955,0.0,0.05248]
[1776699117849,80.12,75684.38,0.0,-0.99956,0.0,0.05216]
[1776699118855,80.12,75679.41,0.0,-0.99956,0.0,0.05183]
[1776699119755,80.12,75679.41,0.0,-0.99956,0.0,0.05183]
[1776699119862,80.12,75673.15,0.0,-0.99956,0.0,0.05142]
[1776699120869,80.12,75666.78,0.0,-0.99957,0.0,0.051]
[1776699121876,80.12,75665.22,0.0,-0.99957,0.0,0.0509]
[1776699122883,80.12,75663.39,0.0,-0.99957,0.0,0.05078]
[1776699123457,80.12,75663.39,0.0,-0.99957,0.0,0.05078]
[1776699123890,80.12,75670.76,0.0,-0.99956,0.0,0.05126]
[1776699124897,80.12,75675.63,0.0,-0.99956,0.0,0.05158]
[1776699126911,80.12,75670.35,0.0,-0.99957,0.0,0.05123]
[1776699128495,80.12,75669.35,0.0,-0.99957,0.0,0.05117]
[1776699128517,80.12,75669.35,0.0,-0.99957,0.0,0.05117]
[1776699128662,80.12,75669.35,0.0,-0.99957,0.0,0.05117]
[1776699128687,80.12,75669.35,0.0,-0.99957,0.0,0.05117]
[1776699128788,80.12,75669.35,0.0,-0.99957,0.0,0.05117]
[1776699128921,80.12,75669.35,0.0,-0.99957,0.0,0.05117]
[1776699128939,80.12,75669.35,0.0,-0.99957,0.0,0.05117]
[1776699129049,80.12,75669.35,0.0,-0.99957,0.0,0.05117]
[1776699129182,80.12,75669.35,0.0,-0.99957,0.0,0.05117]
[1776699129196,80.12,75669.21,0.0,-0.99957,0.0,0.05116]
[1776699129296,80.12,75669.21,0.0,-0.99957,0.0,0.05116]
[1776699129404,80.12,75669.21,0.0,-0.99957,0.0,0.05116]
[1776699129435,80.12,75669.21,0.0,-0.99957,0.0,0.05116]
[1776699129572,80.12,75669.21,0.0,-0.99957,0.0,0.05116]
[1776699129696,80.12,75669.21,0.0,-0.99957,0.0,0.05116]
[1776699129700,80.12,75669.21,0.0,-0.99957,0.0,0.05116]
[1776699129827,80.12,75669.21,0.0,-0.99957,0.0,0.05116]
[1776699129944,80.12,75669.21,0.0,-0.99957,0.0,0.05116]
[1776699129953,80.12,75669.21,0.0,-0.99957,0.0,0.05116]
[1776699130016,80.12,75669.47,0.0,-0.99957,0.0,0.05117]
[1776699130214,80.12,75669.47,0.0,-0.99957,0.0,0.05117]
[1776699130940,80.12,75676.95,0.0,-0.99956,0.0,0.05167]
[1776699131947,80.12,75680.94,0.0,-0.99956,0.0,0.05193]
[1776699132954,80.12,75674.18,0.0,-0.99956,0.0,0.05148]
[1776699133961,80.12,75670.3,0.0,-0.99957,0.0,0.05123]
[1776699134968,80.12,75668.47,0.0,-0.99957,0.0,0.05111]
[1776699135976,80.12,75655.53,0.0,-0.99957,0.0,0.05027]
[1776699136981,80.12,75649.73,0.0,-0.99958,0.0,0.0499]
[1776699138998,80.12,75651.5,0.0,-0.99958,0.0,0.05001]
[1776699140011,80.12,75645.66,0.0,-0.99958,0.0,0.04964]
[1776699141013,80.12,75643.57,0.0,-0.99958,0.0,0.0495]
[1776699142020,80.12,75637.66,0.0,-0.99958,0.0,0.04913]
[1776699144391,80.12,75636.37,0.0,-0.99958,0.0,0.04905]
[1776699144404,80.12,75636.37,0.0,-0.99958,0.0,0.04905]
[1776699144436,80.12,75636.37,0.0,-0.99958,0.0,0.04905]
[1776699144524,80.12,75636.37,0.0,-0.99958,0.0,0.04905]
[1776699144662,80.12,75636.37,0.0,-0.99958,0.0,0.04905]
[1776699144696,80.12,75636.37,0.0,-0.99958,0.0,0.04905]
[1776699144772,80.12,75636.37,0.0,-0.99958,0.0,0.04905]
[1776699144935,80.12,75636.37,0.0,-0.99958,0.0,0.04905]
[1776699144947,80.12,75636.37,0.0,-0.99958,0.0,0.04905]
[1776699145111,80.12,75636.37,0.0,-0.99958,0.0,0.04905]
[1776699145202,80.12,75636.37,0.0,-0.99958,0.0,0.04905]
[1776699145129,80.12,75636.65,0.0,-0.99958,0.0,0.04906]
[1776699145435,80.12,75636.65,0.0,-0.99958,0.0,0.04906]
[1776699146048,80.12,75627.19,0.0,-0.99959,0.0,0.04847]
[1776699147055,80.12,75623.84,0.0,-0.99959,0.0,0.04826]
[1776699149069,80.12,75615.17,0.0,-0.9996,0.0,0.04773]
[1776699150076,80.12,75617.65,0.0,-0.9996,0.0,0.04788]
[1776699151083,80.12,75620.19,0.0,-0.9996,0.0,0.04774]
[1776699153097,80.12,75618.75,0.0,-0.9996,0.0,0.04765]
[1776699154103,80.12,75616.88,0.0,-0.9996,0.0,0.04753]
[1776699155111,80.12,75612.43,0.0,-0.9996,0.0,0.04726]
[1776699155237,80.12,75612.43,0.0,-0.9996,0.0,0.04726]
[1776699155267,80.12,75612.43,0.0,-0.9996,0.0,0.04726]
[1776699155395,80.12,75612.43,0.0,-0.9996,0.0,0.04726]
[1776699155438,80.12,75612.43,0.0,-0.9996,0.0,0.04726]
[1776699156118,80.12,75612.98,0.0,-0.9996,0.0,0.0473]
[1776699158132,80.12,75607.19,0.0,-0.9996,0.0,0.04694]
[1776699159139,80.12,75604.42,0.0,-0.99961,0.0,0.04678]
[1776699159777,80.12,75604.42,0.0,-0.99961,0.0,0.04678]
[1776699159785,80.12,75604.42,0.0,-0.99961,0.0,0.04678]
[1776699159894,80.12,75604.42,0.0,-0.99961,0.0,0.04678]
[1776699159936,80.12,75604.42,0.0,-0.99961,0.0,0.04678]
[1776699160021,80.12,75604.42,0.0,-0.99961,0.0,0.04678]
[1776699160157,80.12,75604.42,0.0,-0.99961,0.0,0.04678]
[1776699160193,80.12,75604.42,0.0,-0.99961,0.0,0.04678]
[1776699160146,80.12,75607.32,0.0,-0.9996,0.0,0.04695]
[1776699161153,80.12,75609.43,0.0,-0.9996,0.0,0.04708]
[1776699163167,80.12,75614.55,0.0,-0.9996,0.0,0.04739]
[1776699164179,80.12,75634.87,0.0,-0.99959,0.0,0.04865]
[1776699164301,80.12,75634.87,0.0,-0.99959,0.0,0.04865]
[1776699165186,80.12,75652.34,0.0,-0.99958,0.0,0.04975]
[1776699166193,80.12,75649.44,0.0,-0.99958,0.0,0.04957]
[1776699167200,80.12,75645.91,0.0,-0.99958,0.0,0.04934]
[1776699167963,80.12,75645.91,0.0,-0.99958,0.0,0.04934]
[1776699168207,80.12,75644.8,0.0,-0.99958,0.0,0.04927]
[1776699169224,80.12,75632.53,0.0,-0.99959,0.0,0.0485]
[1776699170230,80.12,75621.32,0.0,-0.9996,0.0,0.04781]
[1776699171050,80.12,75621.32,0.0,-0.9996,0.0,0.04781]
[1776699171200,80.12,75621.32,0.0,-0.9996,0.0,0.04781]
[1776699171237,80.12,75619.72,0.0,-0.9996,0.0,0.04771]
[1776699172244,80.12,75618.43,0.0,-0.9996,0.0,0.04763]
[1776699176246,80.12,75617.96,0.0,-0.9996,0.0,0.0476]
[1776699175265,80.12,75613.36,0.0,-0.9996,0.0,0.04732]
[1776699176289,80.12,75613.36,0.0,-0.9996,0.0,0.04732]
[1776699176434,80.12,75613.36,0.0,-0.9996,0.0,0.04732]
[1776699176685,80.12,75613.36,0.0,-0.9996,0.0,0.04732]
[1776699176786,80.12,75613.05,0.0,-0.9996,0.0,0.0473]
[1776699177279,80.12,75614.35,0.0,-0.9996,0.0,0.04738]
[1776699178286,80.12,75610.97,0.0,-0.9996,0.0,0.04717]
[1776699180300,80.12,75608.72,0.0,-0.9996,0.0,0.04704]
[1776699181307,80.12,75605.25,0.0,-0.9996,0.0,0.04683]
[1776699182317,80.12,75605.25,0.0,-0.9996,0.0,0.04683]
[1776699182438,80.12,75605.25,0.0,-0.9996,0.0,0.04683]
[1776699182587,80.12,75605.25,0.0,-0.9996,0.0,0.04683]
[1776699182688,80.12,75605.25,0.0,-0.9996,0.0,0.04683]
[1776699182711,80.12,75605.25,0.0,-0.9996,0.0,0.04683]
[1776699182824,80.12,75605.25,0.0,-0.9996,0.0,0.04683]
[1776699182935,80.12,75605.25,0.0,-0.9996,0.0,0.04683]
[1776699182943,80.12,75605.25,0.0,-0.9996,0.0,0.04683]
[1776699183037,80.12,75606.55,0.0,-0.9996,0.0,0.0469]
[1776699183321,80.12,75609.13,0.0,-0.9996,0.0,0.04706]
[1776699184331,80.12,75616.65,0.0,-0.9996,0.0,0.04752]
[1776699185872,80.12,75616.65,0.0,-0.9996,0.0,0.04752]
[1776699185922,80.12,75616.65,0.0,-0.9996,0.0,0.04752]
[1776699185936,80.12,75616.65,0.0,-0.9996,0.0,0.04752]
[1776699186191,80.12,75616.65,0.0,-0.9996,0.0,0.04752]
[1776699186024,80.12,75616.05,0.0,-0.9996,0.0,0.04748]
[1776699186437,80.12,75616.05,0.0,-0.9996,0.0,0.04748]
[1776699186455,80.12,75616.05,0.0,-0.9996,0.0,0.04748]
[1776699186588,80.12,75616.05,0.0,-0.9996,0.0,0.04748]
[1776699186694,80.12,75616.05,0.0,-0.9996,0.0,0.04748]
[1776699186702,80.12,75616.05,0.0,-0.9996,0.0,0.04748]
[1776699186851,80.12,75616.05,0.0,-0.9996,0.0,0.04748]
[1776699186936,80.12,75616.05,0.0,-0.9996,0.0,0.04748]
[1776699186987,80.12,75616.05,0.0,-0.9996,0.0,0.04748]
[1776699187099,80.12,75616.05,0.0,-0.9996,0.0,0.04748]
[1776699187189,80.12,75616.05,0.0,-0.9996,0.0,0.04748]
[1776699187241,80.12,75616.05,0.0,-0.9996,0.0,0.04748]
[1776699187176,80.12,75618.42,0.0,-0.9996,0.0,0.04763]
[1776699187372,80.12,75618.42,0.0,-0.9996,0.0,0.04763]
[1776699187435,80.12,75618.42,0.0,-0.9996,0.0,0.04763]
[1776699187497,80.12,75618.42,0.0,-0.9996,0.0,0.04763]
[1776699187517,80.12,75618.42,0.0,-0.9996,0.0,0.04763]
[1776699187647,80.12,75618.42,0.0,-0.9996,0.0,0.04763]
[1776699187696,80.12,75618.42,0.0,-0.9996,0.0,0.04763]
[1776699187767,80.12,75618.42,0.0,-0.9996,0.0,0.04763]
[1776699187882,80.12,75618.42,0.0,-0.9996,0.0,0.04763]
[1776699187937,80.12,75618.42,0.0,-0.9996,0.0,0.04763]
[1776699188025,80.12,75618.42,0.0,-0.9996,0.0,0.04763]
[1776699188158,80.12,75618.42,0.0,-0.9996,0.0,0.04763]
[1776699188196,80.12,75618.42,0.0,-0.9996,0.0,0.04763]
[1776699188225,80.12,75618.47,0.0,-0.9996,0.0,0.04763]
[1776699188291,80.12,75618.47,0.0,-0.9996,0.0,0.04763]
[1776699188421,80.12,75618.47,0.0,-0.9996,0.0,0.04763]
[1776699188436,80.12,75618.47,0.0,-0.9996,0.0,0.04763]
[1776699188549,80.12,75618.47,0.0,-0.9996,0.0,0.04763]
[1776699188679,80.12,75618.47,0.0,-0.9996,0.0,0.04763]
[1776699188704,80.12,75618.47,0.0,-0.9996,0.0,0.04763]
[1776699188783,80.12,75618.47,0.0,-0.9996,0.0,0.04763]
[1776699188936,80.12,75618.47,0.0,-0.9996,0.0,0.04763]
[1776699189050,80.12,75618.47,0.0,-0.9996,0.0,0.04763]
[1776699189191,80.12,75618.47,0.0,-0.9996,0.0,0.04763]
[1776699189199,80.12,75618.47,0.0,-0.9996,0.0,0.04763]
[1776699189152,80.12,75618.16,0.0,-0.9996,0.0,0.04761]
[1776699189343,80.12,75618.16,0.0,-0.9996,0.0,0.04761]
[1776699189438,80.12,75618.16,0.0,-0.9996,0.0,0.04761]
[1776699189543,80.12,75618.16,0.0,-0.9996,0.0,0.04761]
[1776699189670,80.12,75618.16,0.0,-0.9996,0.0,0.04761]
[1776699189688,80.12,75618.16,0.0,-0.9996,0.0,0.04761]
[1776699189803,80.12,75618.16,0.0,-0.9996,0.0,0.04761]
[1776699189939,80.12,75618.16,0.0,-0.9996,0.0,0.04761]
[1776699190056,80.12,75618.16,0.0,-0.9996,0.0,0.04761]
[1776699190192,80.12,75618.16,0.0,-0.9996,0.0,0.04761]
[1776699190198,80.12,75618.16,0.0,-0.9996,0.0,0.04761]
[1776699190157,80.12,75614.94,0.0,-0.9996,0.0,0.04742]
[1776699190351,80.12,75614.94,0.0,-0.9996,0.0,0.04742]
[1776699190437,80.12,75614.94,0.0,-0.9996,0.0,0.04742]
[1776699190475,80.12,75614.94,0.0,-0.9996,0.0,0.04742]
[1776699190586,80.12,75614.94,0.0,-0.9996,0.0,0.04742]
[1776699190701,80.12,75614.94,0.0,-0.9996,0.0,0.04742]
[1776699190881,80.12,75614.94,0.0,-0.9996,0.0,0.04742]
[1776699190935,80.12,75614.94,0.0,-0.9996,0.0,0.04742]
[1776699191196,80.12,75614.94,0.0,-0.9996,0.0,0.04742]
[1776699190959,80.12,75613.62,0.0,-0.9996,0.0,0.04733]
[1776699191377,80.12,75609.29,0.0,-0.9996,0.0,0.04707]
[1776699192384,80.12,75613.75,0.0,-0.9996,0.0,0.04734]
[1776699193391,80.12,75614.66,0.0,-0.9996,0.0,0.0474]
[1776699194398,80.12,75613.47,0.0,-0.9996,0.0,0.04733]
[1776699196164,80.12,75613.47,0.0,-0.9996,0.0,0.04733]
[1776699196171,80.12,75613.47,0.0,-0.9996,0.0,0.04733]
[1776699196199,80.12,75613.47,0.0,-0.9996,0.0,0.04733]
[1776699196221,80.12,75607.42,0.0,-0.9996,0.0,0.04696]
[1776699197419,80.12,75609.11,0.0,-0.9996,0.0,0.04706]
[1776699198760,80.12,75608.27,0.0,-0.9996,0.0,0.04701]
[1776699199433,80.12,75615.43,0.0,-0.9996,0.0,0.04745]
[1776699200443,80.12,75629.86,0.0,-0.99959,0.0,0.04834]
[1776699201450,80.12,75633.2,0.0,-0.99959,0.0,0.04854]
[1776699202456,80.12,75628.67,0.0,-0.99959,0.0,0.04826]
[1776699203464,80.12,75634.03,0.0,-0.99959,0.0,0.0486]
[1776699204827,80.12,75634.03,0.0,-0.99959,0.0,0.0486]
[1776699204874,80.12,75634.03,0.0,-0.99959,0.0,0.0486]
[1776699204936,80.12,75634.03,0.0,-0.99959,0.0,0.0486]
[1776699205102,80.12,75635.09,0.0,-0.99959,0.0,0.04866]
[1776699205478,80.12,75631.82,0.0,-0.99959,0.0,0.04846]
[1776699206485,80.12,75630.62,0.0,-0.99959,0.0,0.04838]
[1776699207492,80.12,75633.01,0.0,-0.99959,0.0,0.04853]
[1776699208499,80.12,75634.03,0.0,-0.99959,0.0,0.0486]
[1776699209506,80.12,75631.52,0.0,-0.99959,0.0,0.04844]
[1776699210513,80.12,75629.52,0.0,-0.99959,0.0,0.04832]
[1776699212203,80.12,75629.52,0.0,-0.99959,0.0,0.04832]
[1776699211520,80.12,75632.25,0.0,-0.99959,0.0,0.04818]
[1776699212397,80.12,75632.25,0.0,-0.99959,0.0,0.04818]
[1776699212436,80.12,75632.25,0.0,-0.99959,0.0,0.04818]
[1776699213888,80.12,75629.05,0.0,-0.99959,0.0,0.04799]
[1776699214541,80.12,75631.32,0.0,-0.99959,0.0,0.04813]
[1776699216619,80.12,75631.77,0.0,-0.99959,0.0,0.04815]
[1776699216706,80.12,75627.85,0.0,-0.99959,0.0,0.04791]
[1776699217561,80.12,75622.76,0.0,-0.9996,0.0,0.0476]
[1776699219197,80.12,75622.76,0.0,-0.9996,0.0,0.0476]
[1776699219265,80.12,75619.03,0.0,-0.9996,0.0,0.04737]
[1776699219313,80.12,75619.03,0.0,-0.9996,0.0,0.04737]
[1776699220127,80.12,75619.03,0.0,-0.9996,0.0,0.04737]
[1776699220129,80.12,75617.21,0.0,-0.9996,0.0,0.04726]
[1776699220582,80.12,75615.4,0.0,-0.9996,0.0,0.04715]
[1776699221590,80.12,75612.78,0.0,-0.9996,0.0,0.04699]
[1776699223604,80.12,75611.38,0.0,-0.9996,0.0,0.0469]
[1776699225620,80.12,75618.57,0.0,-0.9996,0.0,0.04734]
[1776699226626,80.12,75626.38,0.0,-0.9996,0.0,0.04782]
[1776699228244,80.12,75626.38,0.0,-0.9996,0.0,0.04782]
[1776699228298,80.12,75626.38,0.0,-0.9996,0.0,0.04782]
[1776699227633,80.12,75626.3,0.0,-0.9996,0.0,0.04782]
[1776699228437,80.12,75626.3,0.0,-0.9996,0.0,0.04782]
[1776699228648,80.12,75628.12,0.0,-0.99959,0.0,0.04793]
[1776699230657,80.12,75627.35,0.0,-0.9996,0.0,0.04788]
[1776699231809,80.12,75627.35,0.0,-0.9996,0.0,0.04788]
[1776699231919,80.12,75627.35,0.0,-0.9996,0.0,0.04788]
[1776699231934,80.12,75627.35,0.0,-0.9996,0.0,0.04788]
[1776699232020,80.12,75625.63,0.0,-0.9996,0.0,0.04777]
[1776699232670,80.12,75627.84,0.0,-0.99959,0.0,0.04791]
[1776699233676,80.12,75629.82,0.0,-0.99959,0.0,0.04803]
[1776699234684,80.12,75632.86,0.0,-0.99959,0.0,0.04822]
[1776699235690,80.12,75634.8,0.0,-0.99959,0.0,0.04834]
[1776699237142,80.12,75634.8,0.0,-0.99959,0.0,0.04834]
[1776699237187,80.12,75634.8,0.0,-0.99959,0.0,0.04834]
[1776699237308,80.12,75634.8,0.0,-0.99959,0.0,0.04834]
[1776699237217,80.12,75638.85,0.0,-0.99959,0.0,0.04859]
[1776699237435,80.12,75638.85,0.0,-0.99959,0.0,0.04859]
[1776699237704,80.12,75639.57,0.0,-0.99959,0.0,0.04864]
[1776699238712,80.12,75635.62,0.0,-0.99959,0.0,0.04839]
[1776699239719,80.12,75632.45,0.0,-0.99959,0.0,0.0482]
[1776699240749,80.12,75623.23,0.0,-0.9996,0.0,0.04763]
[1776699241738,80.12,75621.32,0.0,-0.9996,0.0,0.04751]
[1776699242746,80.12,75626.36,0.0,-0.9996,0.0,0.04782]
[1776699244164,80.12,75626.36,0.0,-0.9996,0.0,0.04782]
[1776699244169,80.12,75626.36,0.0,-0.9996,0.0,0.04782]
[1776699244201,80.12,75626.36,0.0,-0.9996,0.0,0.04782]
[1776699244265,80.12,75631.22,0.0,-0.99959,0.0,0.04812]
[1776699244760,80.12,75634.65,0.0,-0.99959,0.0,0.04833]
[1776699245786,80.12,75633.51,0.0,-0.99959,0.0,0.04826]
[1776699246791,80.12,75623.92,0.0,-0.9996,0.0,0.04767]
[1776699247798,80.12,75620.52,0.0,-0.9996,0.0,0.04746]
[1776699248825,80.12,75602.23,0.0,-0.99961,0.0,0.04635]
[1776699249738,80.12,75602.23,0.0,-0.99961,0.0,0.04635]
[1776699250143,80.12,75602.23,0.0,-0.99961,0.0,0.04635]
[1776699250158,80.12,75574.12,0.0,-0.99962,0.0,0.04469]
[1776699250835,80.12,75577.68,0.0,-0.99962,0.0,0.0449]
[1776699251845,80.12,75573.74,0.0,-0.99962,0.0,0.04467]
[1776699252789,80.12,75573.74,0.0,-0.99962,0.0,0.04467]
[1776699252852,80.12,75580.55,0.0,-0.99962,0.0,0.04507]
[1776699254867,80.12,75575.98,0.0,-0.99962,0.0,0.0448]
[1776699255874,80.12,75561.85,0.0,-0.99963,0.0,0.04399]
[1776699256987,80.12,75561.85,0.0,-0.99963,0.0,0.04399]
[1776699257196,80.12,75561.85,0.0,-0.99963,0.0,0.04399]
[1776699257287,80.12,75558.62,0.0,-0.99963,0.0,0.0438]
[1776699259909,80.12,75571.72,0.0,-0.99962,0.0,0.04455]
[1776699260916,80.12,75575.0,0.0,-0.99962,0.0,0.04474]
[1776699261923,80.12,75580.43,0.0,-0.99962,0.0,0.04506]
[1776699262930,80.12,75585.23,0.0,-0.99962,0.0,0.04534]
[1776699263937,80.12,75577.62,0.0,-0.99962,0.0,0.0449]
[1776699267967,80.12,75575.44,0.0,-0.99962,0.0,0.04477]
[1776699268975,80.12,75585.84,0.0,-0.99962,0.0,0.04538]
[1776699269756,80.12,75585.84,0.0,-0.99962,0.0,0.04538]
[1776699269984,80.12,75605.56,0.0,-0.99961,0.0,0.04655]
[1776699270988,80.12,75620.35,0.0,-0.9996,0.0,0.04745]
[1776699271996,80.12,75622.46,0.0,-0.9996,0.0,0.04728]
[1776699273003,80.12,75621.83,0.0,-0.9996,0.0,0.04724]
[1776699274010,80.12,75627.22,0.0,-0.9996,0.0,0.04757]
[1776699276024,80.12,75628.89,0.0,-0.9996,0.0,0.04768]
[1776699276672,80.12,75628.89,0.0,-0.9996,0.0,0.04768]
[1776699277031,80.12,75626.91,0.0,-0.9996,0.0,0.04755]
[1776699279543,80.12,75626.97,0.0,-0.9996,0.0,0.04756]
[1776699279549,80.12,75626.97,0.0,-0.9996,0.0,0.04756]
[1776699279690,80.12,75626.97,0.0,-0.9996,0.0,0.04756]
[1776699280339,80.12,75626.97,0.0,-0.9996,0.0,0.04756]
[1776699280436,80.12,75627.26,0.0,-0.9996,0.0,0.04758]
[1776699280443,80.12,75627.26,0.0,-0.9996,0.0,0.04758]
[1776699280688,80.12,75627.26,0.0,-0.9996,0.0,0.04758]
[1776699281059,80.12,75627.29,0.0,-0.9996,0.0,0.04758]
[1776699282066,80.12,75624.89,0.0,-0.9996,0.0,0.04743]
[1776699283073,80.12,75627.35,0.0,-0.9996,0.0,0.04758]
[1776699284082,80.12,75630.08,0.0,-0.9996,0.0,0.04775]
[1776699285088,80.12,75625.49,0.0,-0.9996,0.0,0.04747]
[1776699286095,80.12,75620.48,0.0,-0.9996,0.0,0.04716]
[1776699287717,80.12,75620.97,0.0,-0.9996,0.0,0.04719]
[1776699287842,80.12,75620.97,0.0,-0.9996,0.0,0.04719]
[1776699287940,80.12,75620.97,0.0,-0.9996,0.0,0.04719]
[1776699288111,80.12,75618.63,0.0,-0.9996,0.0,0.04705]
[1776699289122,80.12,75614.69,0.0,-0.9996,0.0,0.04681]
[1776699290129,80.12,75606.53,0.0,-0.99961,0.0,0.04632]
[1776699290951,80.12,75606.53,0.0,-0.99961,0.0,0.04632]
[1776699290964,80.12,75606.53,0.0,-0.99961,0.0,0.04632]
[1776699291189,80.12,75606.53,0.0,-0.99961,0.0,0.04632]
[1776699291222,80.12,75606.22,0.0,-0.99961,0.0,0.0463]
[1776699292143,80.12,75611.09,0.0,-0.99961,0.0,0.04659]
[1776699293329,80.12,75611.09,0.0,-0.99961,0.0,0.04659]
[1776699293381,80.12,75608.97,0.0,-0.99961,0.0,0.04646]
[1776699293438,80.12,75608.97,0.0,-0.99961,0.0,0.04646]
[1776699293443,80.12,75608.97,0.0,-0.99961,0.0,0.04646]
[1776699293560,80.12,75608.97,0.0,-0.99961,0.0,0.04646]
[1776699293685,80.12,75608.97,0.0,-0.99961,0.0,0.04646]
[1776699293795,80.12,75608.97,0.0,-0.99961,0.0,0.04646]
[1776699293938,80.12,75608.97,0.0,-0.99961,0.0,0.04646]
[1776699294193,80.12,75608.97,0.0,-0.99961,0.0,0.04646]
[1776699294263,80.12,75608.33,0.0,-0.99961,0.0,0.04643]
[1776699297179,80.12,75603.3,0.0,-0.99961,0.0,0.04612]
[1776699298185,80.12,75599.06,0.0,-0.99961,0.0,0.04587]
[1776699299192,80.12,75601.19,0.0,-0.99961,0.0,0.046]
[1776699300199,80.12,75606.42,0.0,-0.99961,0.0,0.04631]
[1776699301206,80.12,75592.61,0.0,-0.99962,0.0,0.04549]
[1776699302251,80.12,75599.53,0.0,-0.99961,0.0,0.0459]
[1776699303227,80.12,75604.59,0.0,-0.99961,0.0,0.0462]
[1776699303526,80.12,75604.59,0.0,-0.99961,0.0,0.0462]
[1776699303587,80.12,75604.59,0.0,-0.99961,0.0,0.0462]
[1776699303688,80.12,75604.59,0.0,-0.99961,0.0,0.0462]
[1776699304224,80.12,75604.59,0.0,-0.99961,0.0,0.0462]
[1776699304321,80.12,75604.59,0.0,-0.99961,0.0,0.0462]
[1776699304235,80.12,75606.74,0.0,-0.99961,0.0,0.04633]
[1776699304437,80.12,75606.74,0.0,-0.99961,0.0,0.04633]
[1776699304463,80.12,75606.74,0.0,-0.99961,0.0,0.04633]
[1776699304616,80.12,75606.74,0.0,-0.99961,0.0,0.04633]
[1776699304695,80.12,75606.74,0.0,-0.99961,0.0,0.04633]
[1776699304759,80.12,75606.74,0.0,-0.99961,0.0,0.04633]
[1776699304936,80.12,75606.74,0.0,-0.99961,0.0,0.04633]
[1776699305242,80.12,75605.79,0.0,-0.99961,0.0,0.04627]
[1776699306249,80.12,75604.29,0.0,-0.99961,0.0,0.04618]
[1776699307263,80.12,75599.98,0.0,-0.99961,0.0,0.04593]
[1776699307434,80.12,75599.98,0.0,-0.99961,0.0,0.04593]
[1776699307511,80.12,75599.98,0.0,-0.99961,0.0,0.04593]
[1776699307689,80.12,75599.98,0.0,-0.99961,0.0,0.04593]
[1776699308268,80.12,75597.6,0.0,-0.99961,0.0,0.04579]
[1776699309276,80.12,75609.15,0.0,-0.99961,0.0,0.04648]
[1776699310283,80.12,75622.84,0.0,-0.9996,0.0,0.0473]
[1776699311128,80.12,75622.84,0.0,-0.9996,0.0,0.0473]
[1776699311291,80.12,75626.9,0.0,-0.9996,0.0,0.04755]
[1776699312299,80.12,75636.03,0.0,-0.99959,0.0,0.04812]
[1776699313306,80.12,75637.16,0.0,-0.99959,0.0,0.04819]
[1776699314313,80.12,75633.82,0.0,-0.99959,0.0,0.04798]
[1776699315140,80.12,75633.82,0.0,-0.99959,0.0,0.04798]
[1776699315513,80.12,75633.98,0.0,-0.99959,0.0,0.04799]
[1776699315613,80.12,75633.98,0.0,-0.99959,0.0,0.04799]
[1776699315691,80.12,75633.98,0.0,-0.99959,0.0,0.04799]
[1776699317334,80.12,75629.77,0.0,-0.9996,0.0,0.04773]
[1776699318278,80.12,75629.77,0.0,-0.9996,0.0,0.04773]
[1776699318415,80.12,75629.77,0.0,-0.9996,0.0,0.04773]
[1776699318436,80.12,75629.77,0.0,-0.9996,0.0,0.04773]
[1776699318377,80.12,75629.35,0.0,-0.9996,0.0,0.0477]
[1776699318533,80.12,75629.35,0.0,-0.9996,0.0,0.0477]
[1776699318671,80.12,75629.35,0.0,-0.9996,0.0,0.0477]
[1776699318693,80.12,75629.35,0.0,-0.9996,0.0,0.0477]
[1776699319348,80.12,75628.58,0.0,-0.9996,0.0,0.04766]
[1776699320361,80.12,75625.5,0.0,-0.9996,0.0,0.04747]
[1776699320981,80.12,75625.5,0.0,-0.9996,0.0,0.04747]
[1776699321041,80.12,75625.5,0.0,-0.9996,0.0,0.04747]
[1776699321208,80.12,75625.5,0.0,-0.9996,0.0,0.04747]
[1776699321214,80.12,75625.5,0.0,-0.9996,0.0,0.04747]
[1776699321362,80.12,75621.19,0.0,-0.9996,0.0,0.0472]
[1776699322369,80.12,75624.8,0.0,-0.9996,0.0,0.04742]
[1776699324382,80.12,75613.19,0.0,-0.99961,0.0,0.04672]
[1776699325390,80.12,75601.66,0.0,-0.99961,0.0,0.04603]
[1776699326397,80.12,75600.04,0.0,-0.99961,0.0,0.04593]
[1776699327404,80.12,75596.79,0.0,-0.99961,0.0,0.04574]
[1776699327548,80.12,75596.79,0.0,-0.99961,0.0,0.04574]
[1776699327622,80.12,75596.79,0.0,-0.99961,0.0,0.04574]
[1776699328221,80.12,75596.79,0.0,-0.99961,0.0,0.04574]
[1776699330429,80.12,75590.52,0.0,-0.99962,0.0,0.04537]
[1776699331436,80.12,75602.14,0.0,-0.99961,0.0,0.04577]
[1776699332443,80.12,75595.75,0.0,-0.99962,0.0,0.04539]
[1776699333450,80.12,75597.95,0.0,-0.99962,0.0,0.04552]
[1776699333569,80.12,75597.95,0.0,-0.99962,0.0,0.04552]
[1776699333685,80.12,75597.95,0.0,-0.99962,0.0,0.04552]
[1776699333935,80.12,75597.95,0.0,-0.99962,0.0,0.04552]
[1776699334894,80.12,75598.18,0.0,-0.99962,0.0,0.04553]
[1776699334936,80.12,75598.18,0.0,-0.99962,0.0,0.04553]
[1776699334943,80.12,75598.18,0.0,-0.99962,0.0,0.04553]
[1776699335106,80.12,75598.18,0.0,-0.99962,0.0,0.04553]
[1776699335188,80.12,75598.18,0.0,-0.99962,0.0,0.04553]
[1776699335248,80.12,75598.18,0.0,-0.99962,0.0,0.04553]
[1776699335386,80.12,75598.18,0.0,-0.99962,0.0,0.04553]
[1776699335436,80.12,75598.18,0.0,-0.99962,0.0,0.04553]
[1776699335463,80.12,75599.07,0.0,-0.99962,0.0,0.04558]
[1776699335527,80.12,75599.07,0.0,-0.99962,0.0,0.04558]
[1776699335662,80.12,75599.07,0.0,-0.99962,0.0,0.04558]
[1776699335688,80.12,75599.07,0.0,-0.99962,0.0,0.04558]
[1776699335809,80.12,75599.07,0.0,-0.99962,0.0,0.04558]
[1776699335937,80.12,75599.07,0.0,-0.99962,0.0,0.04558]
[1776699336050,80.12,75599.07,0.0,-0.99962,0.0,0.04558]
[1776699336189,80.12,75599.07,0.0,-0.99962,0.0,0.04558]
[1776699336474,80.12,75596.03,0.0,-0.99962,0.0,0.0454]
[1776699337489,80.12,75596.03,0.0,-0.99962,0.0,0.0454]
[1776699337604,80.12,75596.03,0.0,-0.99962,0.0,0.0454]
[1776699337697,80.12,75596.03,0.0,-0.99962,0.0,0.0454]
[1776699337704,80.12,75597.51,0.0,-0.99962,0.0,0.04549]
[1776699338488,80.12,75610.0,0.0,-0.99961,0.0,0.04623]
[1776699339495,80.12,75618.06,0.0,-0.99961,0.0,0.04672]
[1776699340502,80.12,75631.18,0.0,-0.9996,0.0,0.04752]
[1776699341511,80.12,75634.42,0.0,-0.9996,0.0,0.04772]
[1776699342516,80.12,75644.58,0.0,-0.99959,0.0,0.04835]
[1776699343523,80.12,75645.77,0.0,-0.99959,0.0,0.04842]
[1776699345537,80.12,75650.19,0.0,-0.99959,0.0,0.0487]
[1776699346544,80.12,75654.4,0.0,-0.99958,0.0,0.04896]
[1776699348558,80.12,75656.02,0.0,-0.99958,0.0,0.04906]
[1776699349565,80.12,75665.12,0.0,-0.99958,0.0,0.04964]
[1776699350572,80.12,75666.3,0.0,-0.99958,0.0,0.04972]
[1776699352586,80.12,75669.48,0.0,-0.99958,0.0,0.04992]
[1776699353593,80.12,75675.11,0.0,-0.99957,0.0,0.05028]
[1776699354600,80.12,75678.17,0.0,-0.99957,0.0,0.05048]
[1776699356662,80.12,75678.7,0.0,-0.99957,0.0,0.05052]
[1776699356667,80.12,75678.7,0.0,-0.99957,0.0,0.05052]
[1776699356687,80.12,75678.7,0.0,-0.99957,0.0,0.05052]
[1776699357621,80.12,75682.93,0.0,-0.99957,0.0,0.05079]
[1776699358628,80.12,75684.39,0.0,-0.99957,0.0,0.05089]
[1776699359635,80.12,75677.72,0.0,-0.99957,0.0,0.05045]
[1776699360882,80.12,75677.72,0.0,-0.99957,0.0,0.05045]
[1776699360935,80.12,75684.89,0.0,-0.99957,0.0,0.05092]
[1776699361649,80.12,75683.49,0.0,-0.99957,0.0,0.05083]
[1776699362617,80.12,75683.49,0.0,-0.99957,0.0,0.05083]
[1776699362650,80.12,75683.49,0.0,-0.99957,0.0,0.05083]
[1776699362656,80.12,75681.62,0.0,-0.99957,0.0,0.05071]
[1776699363869,80.12,75681.62,0.0,-0.99957,0.0,0.05071]
[1776699363968,80.12,75680.01,0.0,-0.99957,0.0,0.0506]
[1776699364539,80.12,75680.01,0.0,-0.99957,0.0,0.0506]
[1776699364546,80.12,75680.01,0.0,-0.99957,0.0,0.0506]
[1776699364692,80.12,75680.01,0.0,-0.99957,0.0,0.0506]
[1776699364699,80.12,75680.01,0.0,-0.99957,0.0,0.0506]
[1776699364834,80.12,75680.01,0.0,-0.99957,0.0,0.0506]
[1776699364955,80.12,75680.01,0.0,-0.99957,0.0,0.0506]
[1776699365186,80.12,75680.01,0.0,-0.99957,0.0,0.0506]
[1776699365223,80.12,75677.6,0.0,-0.99957,0.0,0.05045]
[1776699365677,80.12,75662.72,0.0,-0.99958,0.0,0.04949]
[1776699366685,80.12,75661.11,0.0,-0.99958,0.0,0.04939]
[1776699367648,80.12,75661.11,0.0,-0.99958,0.0,0.04939]
[1776699367687,80.12,75661.11,0.0,-0.99958,0.0,0.04939]
[1776699367705,80.12,75661.11,0.0,-0.99958,0.0,0.04939]
[1776699367801,80.12,75654.13,0.0,-0.99959,0.0,0.04895]
[1776699368698,80.12,75648.5,0.0,-0.99959,0.0,0.04859]
[1776699369705,80.12,75650.24,0.0,-0.99959,0.0,0.0487]
[1776699370712,80.12,75636.43,0.0,-0.9996,0.0,0.04784]
[1776699371722,80.12,75616.66,0.0,-0.99961,0.0,0.04663]
[1776699372731,80.12,75622.95,0.0,-0.9996,0.0,0.04702]
[1776699377766,80.12,75622.6,0.0,-0.9996,0.0,0.04699]
[1776699378773,80.12,75625.62,0.0,-0.9996,0.0,0.04718]
[1776699380046,80.12,75625.62,0.0,-0.9996,0.0,0.04718]
[1776699380164,80.12,75625.62,0.0,-0.9996,0.0,0.04718]
[1776699380194,80.12,75625.62,0.0,-0.9996,0.0,0.04718]
[1776699380301,80.12,75625.62,0.0,-0.9996,0.0,0.04718]
[1776699380368,80.12,75627.42,0.0,-0.9996,0.0,0.04729]
[1776699380914,80.12,75627.42,0.0,-0.9996,0.0,0.04729]
[1776699380941,80.12,75627.42,0.0,-0.9996,0.0,0.04729]
[1776699380948,80.12,75627.42,0.0,-0.9996,0.0,0.04729]
[1776699381080,80.12,75627.42,0.0,-0.9996,0.0,0.04729]
[1776699381185,80.12,75627.42,0.0,-0.9996,0.0,0.04729]
[1776699381309,80.12,75627.42,0.0,-0.9996,0.0,0.04729]
[1776699381446,80.12,75627.42,0.0,-0.9996,0.0,0.04729]
[1776699381512,80.12,75627.42,0.0,-0.9996,0.0,0.04729]
[1776699381410,80.12,75632.63,0.0,-0.9996,0.0,0.04761]
[1776699381653,80.12,75632.63,0.0,-0.9996,0.0,0.04761]
[1776699381697,80.12,75632.63,0.0,-0.9996,0.0,0.04761]
[1776699381789,80.12,75632.63,0.0,-0.9996,0.0,0.04761]
[1776699381915,80.12,75632.63,0.0,-0.9996,0.0,0.04761]
[1776699381944,80.12,75632.63,0.0,-0.9996,0.0,0.04761]
[1776699382076,80.12,75632.63,0.0,-0.9996,0.0,0.04761]
[1776699382191,80.12,75632.63,0.0,-0.9996,0.0,0.04761]
[1776699382434,80.12,75632.63,0.0,-0.9996,0.0,0.04761]
[1776699382283,80.12,75629.02,0.0,-0.9996,0.0,0.04739]
[1776699383064,80.12,75629.02,0.0,-0.9996,0.0,0.04739]
[1776699383196,80.12,75629.02,0.0,-0.9996,0.0,0.04739]
[1776699383204,80.12,75629.02,0.0,-0.9996,0.0,0.04739]
[1776699383298,80.12,75614.84,0.0,-0.99961,0.0,0.04652]
[1776699383812,80.12,75612.7,0.0,-0.99961,0.0,0.0464]
[1776699384817,80.12,75609.21,0.0,-0.99961,0.0,0.04619]
[1776699385825,80.12,75593.56,0.0,-0.99962,0.0,0.04526]
[1776699386831,80.12,75592.74,0.0,-0.99962,0.0,0.04521]
[1776699387994,80.12,75592.74,0.0,-0.99962,0.0,0.04521]
[1776699388051,80.12,75592.74,0.0,-0.99962,0.0,0.04521]
[1776699388191,80.12,75592.74,0.0,-0.99962,0.0,0.04521]
[1776699388330,80.12,75592.74,0.0,-0.99962,0.0,0.04521]
[1776699388846,80.12,75596.17,0.0,-0.99962,0.0,0.04541]
[1776699390860,80.12,75594.2,0.0,-0.99962,0.0,0.0453]
[1776699391936,80.12,75594.2,0.0,-0.99962,0.0,0.0453]
[1776699392192,80.12,75594.2,0.0,-0.99962,0.0,0.0453]
[1776699392205,80.12,75594.2,0.0,-0.99962,0.0,0.0453]
[1776699392259,80.12,75579.39,0.0,-0.99963,0.0,0.04415]
[1776699392874,80.12,75582.8,0.0,-0.99963,0.0,0.04435]
[1776699393616,80.12,75582.8,0.0,-0.99963,0.0,0.04435]
[1776699393691,80.12,75582.8,0.0,-0.99963,0.0,0.04435]
[1776699393697,80.12,75582.8,0.0,-0.99963,0.0,0.04435]
[1776699393724,80.12,75582.8,0.0,-0.99963,0.0,0.04435]
[1776699393840,80.12,75582.8,0.0,-0.99963,0.0,0.04435]
[1776699393939,80.12,75582.8,0.0,-0.99963,0.0,0.04435]
[1776699393983,80.12,75582.8,0.0,-0.99963,0.0,0.04435]
[1776699394119,80.12,75582.8,0.0,-0.99963,0.0,0.04435]
[1776699394194,80.12,75582.8,0.0,-0.99963,0.0,0.04435]
[1776699394401,80.12,75582.8,0.0,-0.99963,0.0,0.04435]
[1776699394503,80.12,75584.29,0.0,-0.99963,0.0,0.04444]
[1776699394888,80.12,75581.58,0.0,-0.99963,0.0,0.04428]
[1776699395935,80.12,75581.58,0.0,-0.99963,0.0,0.04428]
[1776699396196,80.12,75581.58,0.0,-0.99963,0.0,0.04428]
[1776699396254,80.12,75581.58,0.0,-0.99963,0.0,0.04428]
[1776699397936,80.12,75580.72,0.0,-0.99963,0.0,0.04423]
[1776699398190,80.12,75580.72,0.0,-0.99963,0.0,0.04423]
[1776699398296,80.12,75580.72,0.0,-0.99963,0.0,0.04423]
[1776699398341,80.12,75580.25,0.0,-0.99963,0.0,0.0442]
[1776699398782,80.12,75580.25,0.0,-0.99963,0.0,0.0442]
[1776699398923,80.12,75580.25,0.0,-0.99963,0.0,0.0442]
[1776699398934,80.12,75580.25,0.0,-0.99963,0.0,0.0442]
[1776699399065,80.12,75580.25,0.0,-0.99963,0.0,0.0442]
[1776699399166,80.12,75586.03,0.0,-0.99962,0.0,0.04454]
[1776699399929,80.12,75587.36,0.0,-0.99962,0.0,0.04461]
[1776699400930,80.12,75587.36,0.0,-0.99962,0.0,0.04461]
[1776699400936,80.12,75587.36,0.0,-0.99962,0.0,0.04461]
[1776699401019,80.12,75587.36,0.0,-0.99962,0.0,0.04461]
[1776699401169,80.12,75587.36,0.0,-0.99962,0.0,0.04461]
[1776699401195,80.12,75587.36,0.0,-0.99962,0.0,0.04461]
[1776699401290,80.12,75587.36,0.0,-0.99962,0.0,0.04461]
[1776699401435,80.12,75587.36,0.0,-0.99962,0.0,0.04461]
[1776699401537,80.12,75586.02,0.0,-0.99962,0.0,0.04454]
[1776699401937,80.12,75586.02,0.0,-0.99962,0.0,0.04454]
[1776699402188,80.12,75586.02,0.0,-0.99962,0.0,0.04454]
[1776699402332,80.12,75586.02,0.0,-0.99962,0.0,0.04454]
[1776699402422,80.12,75583.45,0.0,-0.99963,0.0,0.04439]
[1776699403956,80.12,75591.55,0.0,-0.99962,0.0,0.04486]
[1776699404964,80.12,75594.19,0.0,-0.99962,0.0,0.04501]
[1776699405939,80.12,75594.19,0.0,-0.99962,0.0,0.04501]
[1776699406193,80.12,75594.19,0.0,-0.99962,0.0,0.04501]
[1776699406218,80.12,75594.19,0.0,-0.99962,0.0,0.04501]
[1776699406295,80.12,75591.85,0.0,-0.99962,0.0,0.04487]
[1776699407032,80.12,75591.85,0.0,-0.99962,0.0,0.04487]
[1776699407158,80.12,75591.85,0.0,-0.99962,0.0,0.04487]
[1776699407195,80.12,75591.85,0.0,-0.99962,0.0,0.04487]
[1776699407301,80.12,75591.85,0.0,-0.99962,0.0,0.04487]
[1776699407339,80.12,75591.85,0.0,-0.99962,0.0,0.04487]
[1776699407436,80.12,75591.85,0.0,-0.99962,0.0,0.04487]
[1776699407447,80.12,75591.85,0.0,-0.99962,0.0,0.04487]
[1776699407472,80.12,75585.66,0.0,-0.99962,0.0,0.04451]
[1776699407588,80.12,75585.66,0.0,-0.99962,0.0,0.04451]
[1776699407694,80.12,75585.66,0.0,-0.99962,0.0,0.04451]
[1776699407701,80.12,75585.66,0.0,-0.99962,0.0,0.04451]
[1776699407870,80.12,75585.66,0.0,-0.99962,0.0,0.04451]
[1776699407936,80.12,75585.66,0.0,-0.99962,0.0,0.04451]
[1776699408015,80.12,75585.66,0.0,-0.99962,0.0,0.04451]
[1776699408158,80.12,75585.66,0.0,-0.99962,0.0,0.04451]
[1776699408186,80.12,75585.66,0.0,-0.99962,0.0,0.04451]
[1776699408261,80.12,75585.66,0.0,-0.99962,0.0,0.04451]
[1776699408287,80.12,75580.98,0.0,-0.99963,0.0,0.04424]
[1776699408558,80.12,75580.98,0.0,-0.99963,0.0,0.04424]
[1776699408609,80.12,75580.98,0.0,-0.99963,0.0,0.04424]
[1776699408693,80.12,75580.98,0.0,-0.99963,0.0,0.04424]
[1776699408740,80.12,75580.98,0.0,-0.99963,0.0,0.04424]
[1776699408998,80.12,75574.69,0.0,-0.99963,0.0,0.04388]
[1776699409935,80.12,75574.69,0.0,-0.99963,0.0,0.04388]
[1776699410196,80.12,75574.69,0.0,-0.99963,0.0,0.04388]
[1776699410304,80.12,75574.69,0.0,-0.99963,0.0,0.04388]
[1776699410406,80.12,75575.66,0.0,-0.99963,0.0,0.04394]
[1776699411935,80.12,75575.68,0.0,-0.99963,0.0,0.04394]
[1776699412190,80.12,75575.68,0.0,-0.99963,0.0,0.04394]
[1776699412280,80.12,75575.68,0.0,-0.99963,0.0,0.04394]
[1776699412435,80.12,75575.68,0.0,-0.99963,0.0,0.04394]
[1776699412543,80.12,75575.68,0.0,-0.99963,0.0,0.04394]
[1776699412483,80.12,75575.61,0.0,-0.99963,0.0,0.04394]
[1776699412690,80.12,75575.61,0.0,-0.99963,0.0,0.04394]
[1776699412698,80.12,75575.61,0.0,-0.99963,0.0,0.04394]
[1776699412877,80.12,75575.61,0.0,-0.99963,0.0,0.04394]
[1776699412937,80.12,75575.61,0.0,-0.99963,0.0,0.04394]
[1776699413020,80.12,75575.61,0.0,-0.99963,0.0,0.04394]
[1776699413164,80.12,75575.61,0.0,-0.99963,0.0,0.04394]
[1776699413194,80.12,75575.61,0.0,-0.99963,0.0,0.04394]
[1776699413302,80.12,75575.61,0.0,-0.99963,0.0,0.04394]
[1776699413444,80.12,75575.61,0.0,-0.99963,0.0,0.04394]
[1776699413521,80.12,75579.53,0.0,-0.99963,0.0,0.04416]
[1776699413580,80.12,75579.53,0.0,-0.99963,0.0,0.04416]
[1776699413686,80.12,75579.53,0.0,-0.99963,0.0,0.04416]
[1776699413692,80.12,75579.53,0.0,-0.99963,0.0,0.04416]
[1776699413938,80.12,75579.53,0.0,-0.99963,0.0,0.04416]
[1776699414192,80.12,75579.53,0.0,-0.99963,0.0,0.04416]
[1776699414298,80.12,75579.53,0.0,-0.99963,0.0,0.04416]
[1776699414403,80.12,75582.4,0.0,-0.99963,0.0,0.04433]
[1776699415044,80.12,75580.91,0.0,-0.99963,0.0,0.04424]
[1776699415936,80.12,75580.91,0.0,-0.99963,0.0,0.04424]
[1776699416189,80.12,75580.91,0.0,-0.99963,0.0,0.04424]
[1776699416273,80.12,75580.91,0.0,-0.99963,0.0,0.04424]
[1776699416431,80.12,75580.91,0.0,-0.99963,0.0,0.04424]
[1776699416481,80.12,75577.39,0.0,-0.99963,0.0,0.04404]
[1776699416574,80.12,75577.39,0.0,-0.99963,0.0,0.04404]
[1776699416718,80.12,75577.39,0.0,-0.99963,0.0,0.04404]
[1776699416855,80.12,75577.39,0.0,-0.99963,0.0,0.04404]
[1776699416962,80.12,75577.39,0.0,-0.99963,0.0,0.04404]
[1776699417147,80.12,75577.39,0.0,-0.99963,0.0,0.04404]
[1776699417241,80.12,75574.67,0.0,-0.99963,0.0,0.04388]
[1776699417936,80.12,75574.67,0.0,-0.99963,0.0,0.04388]
[1776699418190,80.12,75574.67,0.0,-0.99963,0.0,0.04388]
[1776699419072,80.12,75576.3,0.0,-0.99963,0.0,0.04398]
[1776699420080,80.12,75583.01,0.0,-0.99963,0.0,0.04436]
[1776699421086,80.12,75583.64,0.0,-0.99963,0.0,0.0444]
[1776699423099,80.12,75583.85,0.0,-0.99963,0.0,0.04441]
[1776699424107,80.12,75583.05,0.0,-0.99963,0.0,0.04436]
[1776699425545,80.12,75576.98,0.0,-0.99963,0.0,0.04401]
[1776699426121,80.12,75574.76,0.0,-0.99963,0.0,0.04389]
[1776699427128,80.12,75572.49,0.0,-0.99963,0.0,0.04376]
[1776699430149,80.12,75571.59,0.0,-0.99963,0.0,0.04371]
[1776699431155,80.12,75579.77,0.0,-0.99963,0.0,0.04417]
[1776699432162,80.12,75581.96,0.0,-0.99963,0.0,0.0443]
[1776699433170,80.12,75595.8,0.0,-0.99962,0.0,0.0451]
[1776699434177,80.12,75599.27,0.0,-0.99962,0.0,0.04531]
[1776699434691,80.12,75599.27,0.0,-0.99962,0.0,0.04531]
[1776699435185,80.12,75604.1,0.0,-0.99962,0.0,0.04559]
[1776699436192,80.12,75604.91,0.0,-0.99961,0.0,0.04564]
[1776699439213,80.12,75610.29,0.0,-0.99961,0.0,0.04596]
[1776699440220,80.12,75615.32,0.0,-0.99961,0.0,0.04626]
[1776699441226,80.12,75615.96,0.0,-0.99961,0.0,0.0463]
[1776699442463,80.12,75619.95,0.0,-0.99961,0.0,0.04654]
[1776699443241,80.12,75621.31,0.0,-0.99961,0.0,0.04662]
[1776699445255,80.12,75620.26,0.0,-0.99961,0.0,0.04656]
[1776699450289,80.12,75619.56,0.0,-0.99961,0.0,0.04652]
[1776699452304,80.12,75615.69,0.0,-0.99961,0.0,0.04599]
[1776699453310,80.12,75620.26,0.0,-0.99961,0.0,0.04627]
[1776699454318,80.12,75638.66,0.0,-0.9996,0.0,0.04738]
[1776699455325,80.12,75640.28,0.0,-0.9996,0.0,0.04748]
[1776699456332,80.12,75632.08,0.0,-0.9996,0.0,0.04698]
[1776699457339,80.12,75628.92,0.0,-0.9996,0.0,0.04679]
[1776699458346,80.12,75628.03,0.0,-0.9996,0.0,0.04673]
[1776699459353,80.12,75629.64,0.0,-0.9996,0.0,0.04683]
[1776699460360,80.12,75627.41,0.0,-0.9996,0.0,0.0467]
[1776699462375,80.12,75616.09,0.0,-0.99961,0.0,0.04602]
[1776699463381,80.12,75614.45,0.0,-0.99961,0.0,0.04592]
[1776699464389,80.12,75615.15,0.0,-0.99961,0.0,0.04596]
[1776699465396,80.12,75619.3,0.0,-0.99961,0.0,0.04621]
[1776699466403,80.12,75619.87,0.0,-0.99961,0.0,0.04624]
[1776699467409,80.12,75617.61,0.0,-0.99961,0.0,0.04611]
[1776699469424,80.12,75619.18,0.0,-0.99961,0.0,0.0462]
[1776699470431,80.12,75621.18,0.0,-0.99961,0.0,0.04632]
[1776699471438,80.12,75630.2,0.0,-0.9996,0.0,0.04686]
[1776699472445,80.12,75634.6,0.0,-0.9996,0.0,0.04713]
[1776699473452,80.12,75631.44,0.0,-0.9996,0.0,0.04694]
[1776699474460,80.12,75622.86,0.0,-0.99961,0.0,0.04642]
[1776699475466,80.12,75618.59,0.0,-0.99961,0.0,0.04617]
[1776699476473,80.12,75617.95,0.0,-0.99961,0.0,0.04613]
[1776699477479,80.12,75622.91,0.0,-0.99961,0.0,0.04642]
[1776699478487,80.12,75623.92,0.0,-0.99961,0.0,0.04649]
[1776699479493,80.12,75625.9,0.0,-0.99961,0.0,0.0466]
[1776699480501,80.12,75631.23,0.0,-0.9996,0.0,0.04693]
[1776699481509,80.12,75644.01,0.0,-0.9996,0.0,0.04771]
[1776699482516,80.12,75651.41,0.0,-0.99959,0.0,0.04817]
[1776699483523,80.12,75654.98,0.0,-0.99959,0.0,0.04839]
[1776699484530,80.12,75654.16,0.0,-0.99959,0.0,0.04834]
[1776699486557,80.12,75657.78,0.0,-0.99959,0.0,0.04857]
[1776699487563,80.12,75658.77,0.0,-0.99959,0.0,0.04863]
[1776699488571,80.12,75659.57,0.0,-0.99959,0.0,0.04868]
[1776699489578,80.12,75661.43,0.0,-0.99959,0.0,0.04879]
[1776699490585,80.12,75662.24,0.0,-0.99959,0.0,0.04885]
[1776699493606,80.12,75672.44,0.0,-0.99958,0.0,0.04949]
[1776699494612,80.12,75674.07,0.0,-0.99958,0.0,0.0496]
[1776699495625,80.12,75671.59,0.0,-0.99958,0.0,0.04944]
[1776699496631,80.12,75669.5,0.0,-0.99958,0.0,0.0493]
[1776699497638,80.12,75662.56,0.0,-0.99959,0.0,0.04887]
[1776699498646,80.12,75652.53,0.0,-0.99959,0.0,0.04824]
[1776699499653,80.12,75654.38,0.0,-0.99959,0.0,0.04835]
[1776699500659,80.12,75660.88,0.0,-0.99959,0.0,0.04876]
[1776699501667,80.12,75662.42,0.0,-0.99959,0.0,0.04886]
[1776699502674,80.12,75660.38,0.0,-0.99959,0.0,0.04873]
[1776699504688,80.12,75661.68,0.0,-0.99959,0.0,0.04881]
[1776699505694,80.12,75665.31,0.0,-0.99958,0.0,0.04904]
[1776699506701,80.12,75670.07,0.0,-0.99958,0.0,0.04934]
[1776699507709,80.12,75680.95,0.0,-0.99957,0.0,0.05004]
[1776699508716,80.12,75681.97,0.0,-0.99957,0.0,0.0501]
[1776699510171,80.12,75678.43,0.0,-0.99958,0.0,0.04987]
[1776699510730,80.12,75671.04,0.0,-0.99958,0.0,0.0494]
[1776699511737,80.12,75669.96,0.0,-0.99958,0.0,0.04903]
[1776699512744,80.12,75671.61,0.0,-0.99958,0.0,0.04913]
[1776699513752,80.12,75688.7,0.0,-0.99957,0.0,0.05022]
[1776699514757,80.12,75695.03,0.0,-0.99957,0.0,0.05063]
[1776699515765,80.12,75690.27,0.0,-0.99957,0.0,0.05032]
[1776699516772,80.12,75682.59,0.0,-0.99958,0.0,0.04983]
[1776699517778,80.12,75682.36,0.0,-0.99958,0.0,0.04982]
[1776699518786,80.12,75673.92,0.0,-0.99958,0.0,0.04928]
[1776699520426,80.12,75670.49,0.0,-0.99958,0.0,0.04906]
[1776699524245,80.12,75671.67,0.0,-0.99958,0.0,0.04913]
[1776699528856,80.12,75674.2,0.0,-0.99958,0.0,0.04929]
[1776699529863,80.12,75676.27,0.0,-0.99958,0.0,0.04943]
[1776699530869,80.12,75679.93,0.0,-0.99958,0.0,0.04966]
[1776699531877,80.12,75676.82,0.0,-0.99958,0.0,0.04946]
[1776699532884,80.12,75675.97,0.0,-0.99958,0.0,0.04941]
[1776699533890,80.12,75675.22,0.0,-0.99958,0.0,0.04936]
[1776699535905,80.12,75674.61,0.0,-0.99958,0.0,0.04932]
[1776699536913,80.12,75672.68,0.0,-0.99958,0.0,0.0492]
[1776699538391,80.12,75672.68,0.0,-0.99958,0.0,0.0492]
[1776699538925,80.12,75670.61,0.0,-0.99958,0.0,0.04907]
[1776699539933,80.12,75667.29,0.0,-0.99959,0.0,0.04886]
[1776699540940,80.12,75663.97,0.0,-0.99959,0.0,0.04865]
[1776699541947,80.12,75659.09,0.0,-0.99959,0.0,0.04834]
[1776699542953,80.12,75653.54,0.0,-0.99959,0.0,0.048]
[1776699543961,80.12,75645.14,0.0,-0.9996,0.0,0.04748]
[1776699544967,80.12,75644.5,0.0,-0.9996,0.0,0.04744]
[1776699545975,80.12,75635.1,0.0,-0.9996,0.0,0.04687]
[1776699546982,80.12,75630.58,0.0,-0.99961,0.0,0.04659]
[1776699548996,80.12,75629.78,0.0,-0.99961,0.0,0.04655]
[1776699551010,80.12,75625.43,0.0,-0.99961,0.0,0.04628]
[1776699553024,80.12,75624.55,0.0,-0.99961,0.0,0.04623]
[1776699555039,80.12,75622.42,0.0,-0.99961,0.0,0.0461]
[1776699557060,80.12,75619.2,0.0,-0.99961,0.0,0.04591]
[1776699558060,80.12,75616.78,0.0,-0.99961,0.0,0.04577]
[1776699559067,80.12,75615.8,0.0,-0.99961,0.0,0.04571]
[1776699560074,80.12,75613.67,0.0,-0.99961,0.0,0.04558]
[1776699561081,80.12,75611.73,0.0,-0.99962,0.0,0.04547]
[1776699565109,80.12,75617.46,0.0,-0.99961,0.0,0.04581]
[1776699566117,80.12,75618.44,0.0,-0.99961,0.0,0.04587]
[1776699567123,80.12,75622.26,0.0,-0.99961,0.0,0.04609]
[1776699568250,80.12,75618.56,0.0,-0.99961,0.0,0.04587]
[1776699569138,80.12,75615.06,0.0,-0.99961,0.0,0.04566]
[1776699570145,80.12,75614.19,0.0,-0.99961,0.0,0.04561]
[1776699571152,80.12,75612.46,0.0,-0.99962,0.0,0.04522]
[1776699572159,80.12,75600.95,0.0,-0.99962,0.0,0.04455]
[1776699573166,80.12,75601.59,0.0,-0.99962,0.0,0.04459]
[1776699574173,80.12,75596.93,0.0,-0.99963,0.0,0.04432]
[1776699579367,80.12,75597.0,0.0,-0.99963,0.0,0.04432]
[1776699580214,80.12,75594.22,0.0,-0.99963,0.0,0.04416]
[1776699581222,80.12,75593.38,0.0,-0.99963,0.0,0.04411]
[1776699583236,80.12,75602.11,0.0,-0.99962,0.0,0.04462]
[1776699584243,80.12,75611.16,0.0,-0.99962,0.0,0.04515]
[1776699585250,80.12,75610.43,0.0,-0.99962,0.0,0.0451]
[1776699586257,80.12,75607.27,0.0,-0.99962,0.0,0.04492]
[1776699587264,80.12,75607.89,0.0,-0.99962,0.0,0.04496]
[1776699588270,80.12,75608.77,0.0,-0.99962,0.0,0.04501]
[1776699589280,80.12,75605.98,0.0,-0.99962,0.0,0.04484]
[1776699591297,80.12,75602.46,0.0,-0.99962,0.0,0.04464]
[1776699592304,80.12,75607.27,0.0,-0.99962,0.0,0.04492]
[1776699593311,80.12,75605.87,0.0,-0.99962,0.0,0.04484]
[1776699594320,80.12,75605.37,0.0,-0.99962,0.0,0.04481]
[1776699595327,80.12,75607.13,0.0,-0.99962,0.0,0.04491]
[1776699596333,80.12,75608.08,0.0,-0.99962,0.0,0.04497]
[1776699597340,80.12,75609.89,0.0,-0.99962,0.0,0.04507]
[1776699598346,80.12,75617.24,0.0,-0.99962,0.0,0.04551]
[1776699599354,80.12,75618.51,0.0,-0.99961,0.0,0.04558]
[1776699600368,80.12,75616.19,0.0,-0.99962,0.0,0.04544]
[1776699601375,80.12,75614.44,0.0,-0.99962,0.0,0.04534]
[1776699602385,80.12,75630.19,0.0,-0.99961,0.0,0.04628]
[1776699603393,80.12,75647.78,0.0,-0.9996,0.0,0.04734]
[1776699604401,80.12,75651.07,0.0,-0.9996,0.0,0.04754]
[1776699605408,80.12,75650.49,0.0,-0.9996,0.0,0.04751]
[1776699606415,80.12,75651.53,0.0,-0.9996,0.0,0.04757]
[1776699607422,80.12,75655.9,0.0,-0.99959,0.0,0.04784]
[1776699609436,80.12,75658.28,0.0,-0.99959,0.0,0.04799]
[1776699610443,80.12,75661.21,0.0,-0.99959,0.0,0.04817]
[1776699611451,80.12,75664.4,0.0,-0.99959,0.0,0.04837]
[1776699612458,80.12,75663.27,0.0,-0.99959,0.0,0.0483]
[1776699614472,80.12,75662.39,0.0,-0.99959,0.0,0.04825]
[1776699615481,80.12,75666.81,0.0,-0.99959,0.0,0.04852]
[1776699616488,80.12,75678.87,0.0,-0.99958,0.0,0.04928]
[1776699617495,80.12,75677.52,0.0,-0.99958,0.0,0.0492]
[1776699620516,80.12,75679.38,0.0,-0.99958,0.0,0.04931]
[1776699621523,80.12,75680.25,0.0,-0.99958,0.0,0.04937]
[1776699623537,80.12,75684.11,0.0,-0.99958,0.0,0.04962]
[1776699624544,80.12,75685.71,0.0,-0.99958,0.0,0.04972]
[1776699625550,80.12,75692.52,0.0,-0.99957,0.0,0.05016]
[1776699626557,80.12,75693.76,0.0,-0.99957,0.0,0.05024]
[1776699627565,80.12,75692.66,0.0,-0.99957,0.0,0.05017]
[1776699628573,80.12,75691.88,0.0,-0.99957,0.0,0.05012]
[1776699629580,80.12,75692.51,0.0,-0.99957,0.0,0.05016]
[1776699630586,80.12,75693.42,0.0,-0.99957,0.0,0.05021]
[1776699632601,80.12,75693.78,0.0,-0.99958,0.0,0.04992]
[1776699635622,80.12,75692.54,0.0,-0.99958,0.0,0.04985]
[1776699637636,80.12,75695.74,0.0,-0.99957,0.0,0.05005]
[1776699639650,80.12,75695.08,0.0,-0.99957,0.0,0.05001]
[1776699640657,80.12,75693.8,0.0,-0.99958,0.0,0.04993]
[1776699641664,80.12,75689.01,0.0,-0.99958,0.0,0.04962]
[1776699642671,80.12,75684.05,0.0,-0.99958,0.0,0.0493]
[1776699643681,80.12,75681.07,0.0,-0.99958,0.0,0.04911]
[1776699644687,80.12,75683.47,0.0,-0.99958,0.0,0.04927]
[1776699646700,80.12,75686.74,0.0,-0.99958,0.0,0.04947]
[1776699647707,80.12,75690.5,0.0,-0.99958,0.0,0.04971]
[1776699648715,80.12,75691.35,0.0,-0.99958,0.0,0.04977]
[1776699649722,80.12,75695.48,0.0,-0.99957,0.0,0.05003]
[1776699650729,80.12,75697.34,0.0,-0.99957,0.0,0.05015]
[1776699651745,80.12,75704.28,0.0,-0.99957,0.0,0.0506]
[1776699652400,80.12,75704.28,0.0,-0.99957,0.0,0.0506]
[1776699652752,80.12,75725.33,0.0,-0.99956,0.0,0.05199]
[1776699652895,80.12,75725.33,0.0,-0.99956,0.0,0.05199]
[1776699653758,80.12,75726.89,0.0,-0.99956,0.0,0.0521]
[1776699655658,80.12,75725.76,0.0,-0.99956,0.0,0.05202]
[1776699655774,80.12,75728.34,0.0,-0.99955,0.0,0.05219]
[1776699656782,80.12,75729.82,0.0,-0.99955,0.0,0.05229]
[1776699657698,80.12,75729.82,0.0,-0.99955,0.0,0.05229]
[1776699657797,80.12,75727.11,0.0,-0.99956,0.0,0.05211]
[1776699658798,80.12,75718.6,0.0,-0.99956,0.0,0.05154]
[1776699658927,80.12,75718.6,0.0,-0.99956,0.0,0.05154]
[1776699659190,80.12,75718.6,0.0,-0.99956,0.0,0.05154]
[1776699659806,80.12,75719.68,0.0,-0.99956,0.0,0.05162]
[1776699660813,80.12,75722.99,0.0,-0.99956,0.0,0.05184]
[1776699661820,80.12,75716.47,0.0,-0.99956,0.0,0.0514]
[1776699662827,80.12,75714.46,0.0,-0.99956,0.0,0.05127]
[1776699664841,80.12,75718.23,0.0,-0.99956,0.0,0.05152]
[1776699665848,80.12,75720.24,0.0,-0.99956,0.0,0.05165]
[1776699667926,80.12,75720.98,0.0,-0.99956,0.0,0.0517]
[1776699667946,80.12,75720.98,0.0,-0.99956,0.0,0.0517]
[1776699667984,80.12,75720.98,0.0,-0.99956,0.0,0.0517]
[1776699668221,80.12,75720.98,0.0,-0.99956,0.0,0.0517]
[1776699668869,80.12,75733.58,0.0,-0.99955,0.0,0.05254]
[1776699669876,80.12,75735.42,0.0,-0.99955,0.0,0.05267]
[1776699670883,80.12,75741.4,0.0,-0.99955,0.0,0.05307]
[1776699673345,80.12,75740.52,0.0,-0.99955,0.0,0.05301]
[1776699673399,80.12,75740.52,0.0,-0.99955,0.0,0.05301]
[1776699673436,80.12,75740.52,0.0,-0.99955,0.0,0.05301]
[1776699674971,80.12,75744.75,0.0,-0.99954,0.0,0.0533]
[1776699675929,80.12,75750.34,0.0,-0.99954,0.0,0.05368]
[1776699676939,80.12,75737.88,0.0,-0.99955,0.0,0.05283]
[1776699677946,80.12,75729.68,0.0,-0.99955,0.0,0.05228]
[1776699678953,80.12,75726.72,0.0,-0.99956,0.0,0.05208]
[1776699680101,80.12,75726.72,0.0,-0.99956,0.0,0.05208]
[1776699680198,80.12,75726.72,0.0,-0.99956,0.0,0.05208]
[1776699680442,80.12,75726.72,0.0,-0.99956,0.0,0.05208]
[1776699680967,80.12,75729.23,0.0,-0.99955,0.0,0.05225]
[1776699683482,80.12,75727.94,0.0,-0.99955,0.0,0.05217]
[1776699683592,80.12,75727.94,0.0,-0.99955,0.0,0.05217]
[1776699683642,80.12,75727.94,0.0,-0.99955,0.0,0.05217]
[1776699683696,80.12,75727.94,0.0,-0.99955,0.0,0.05217]
[1776699683702,80.12,75727.94,0.0,-0.99955,0.0,0.05217]
[1776699683795,80.12,75725.02,0.0,-0.99956,0.0,0.05197]
[1776699683938,80.12,75725.02,0.0,-0.99956,0.0,0.05197]
[1776699687010,80.12,75718.17,0.0,-0.99956,0.0,0.05152]
[1776699688016,80.12,75712.61,0.0,-0.99956,0.0,0.05115]
[1776699689427,80.12,75712.61,0.0,-0.99956,0.0,0.05115]
[1776699689437,80.12,75712.61,0.0,-0.99956,0.0,0.05115]
[1776699689497,80.12,75712.61,0.0,-0.99956,0.0,0.05115]
[1776699689698,80.12,75712.61,0.0,-0.99956,0.0,0.05115]
[1776699691037,80.12,75712.93,0.0,-0.99957,0.0,0.05085]
[1776699692351,80.12,75712.93,0.0,-0.99957,0.0,0.05085]
[1776699692438,80.12,75712.93,0.0,-0.99957,0.0,0.05085]
[1776699692442,80.12,75712.93,0.0,-0.99957,0.0,0.05085]
[1776699692577,80.12,75712.93,0.0,-0.99957,0.0,0.05085]
[1776699692681,80.12,75712.93,0.0,-0.99957,0.0,0.05085]
[1776699692790,80.12,75712.93,0.0,-0.99957,0.0,0.05085]
[1776699692783,80.12,75712.74,0.0,-0.99957,0.0,0.05084]
[1776699692938,80.12,75712.74,0.0,-0.99957,0.0,0.05084]
[1776699692951,80.12,75712.74,0.0,-0.99957,0.0,0.05084]
[1776699693110,80.12,75712.74,0.0,-0.99957,0.0,0.05084]
[1776699693189,80.12,75712.74,0.0,-0.99957,0.0,0.05084]
[1776699693252,80.12,75712.74,0.0,-0.99957,0.0,0.05084]
[1776699693390,80.12,75712.74,0.0,-0.99957,0.0,0.05084]
[1776699693438,80.12,75712.74,0.0,-0.99957,0.0,0.05084]
[1776699693455,80.12,75712.43,0.0,-0.99957,0.0,0.05082]
[1776699694058,80.12,75709.68,0.0,-0.99957,0.0,0.05064]
[1776699695065,80.12,75700.39,0.0,-0.99957,0.0,0.05004]
[1776699696073,80.12,75701.39,0.0,-0.99957,0.0,0.0501]
[1776699698012,80.12,75701.66,0.0,-0.99957,0.0,0.05012]
[1776699698119,80.12,75701.66,0.0,-0.99957,0.0,0.05012]
[1776699698194,80.12,75701.66,0.0,-0.99957,0.0,0.05012]
[1776699698213,80.12,75704.71,0.0,-0.99957,0.0,0.05032]
[1776699699094,80.12,75725.38,0.0,-0.99956,0.0,0.05167]
[1776699700101,80.12,75730.85,0.0,-0.99956,0.0,0.05204]
[1776699701427,80.12,75730.85,0.0,-0.99956,0.0,0.05204]
[1776699701433,80.12,75730.85,0.0,-0.99956,0.0,0.05204]
[1776699701696,80.12,75730.85,0.0,-0.99956,0.0,0.05204]
[1776699703008,80.12,75730.62,0.0,-0.99956,0.0,0.05202]
[1776699703139,80.12,75730.62,0.0,-0.99956,0.0,0.05202]
[1776699703198,80.12,75730.62,0.0,-0.99956,0.0,0.05202]
[1776699703285,80.12,75730.62,0.0,-0.99956,0.0,0.05202]
[1776699703437,80.12,75730.62,0.0,-0.99956,0.0,0.05202]
[1776699703505,80.12,75730.62,0.0,-0.99956,0.0,0.05202]
[1776699703649,80.12,75730.62,0.0,-0.99956,0.0,0.05202]
[1776699703692,80.12,75730.62,0.0,-0.99956,0.0,0.05202]
[1776699703762,80.12,75730.62,0.0,-0.99956,0.0,0.05202]
[1776699703883,80.12,75730.62,0.0,-0.99956,0.0,0.05202]
[1776699703855,80.12,75730.99,0.0,-0.99956,0.0,0.05205]
[1776699703937,80.12,75730.99,0.0,-0.99956,0.0,0.05205]
[1776699704058,80.12,75730.99,0.0,-0.99956,0.0,0.05205]
[1776699704205,80.12,75730.99,0.0,-0.99956,0.0,0.05205]
[1776699704233,80.12,75730.99,0.0,-0.99956,0.0,0.05205]
[1776699704436,80.12,75730.99,0.0,-0.99956,0.0,0.05205]
[1776699704449,80.12,75730.99,0.0,-0.99956,0.0,0.05205]
[1776699704695,80.12,75730.99,0.0,-0.99956,0.0,0.05205]
[1776699704765,80.12,75733.09,0.0,-0.99955,0.0,0.05219]
[1776699705136,80.12,75735.34,0.0,-0.99955,0.0,0.05234]
[1776699705926,80.12,75735.34,0.0,-0.99955,0.0,0.05234]
[1776699705935,80.12,75735.34,0.0,-0.99955,0.0,0.05234]
[1776699706035,80.12,75735.34,0.0,-0.99955,0.0,0.05234]
[1776699706187,80.12,75735.34,0.0,-0.99955,0.0,0.05234]
[1776699708157,80.12,75728.55,0.0,-0.99956,0.0,0.05188]
[1776699709166,80.12,75712.58,0.0,-0.99957,0.0,0.05083]
[1776699710171,80.12,75708.65,0.0,-0.99957,0.0,0.05057]
[1776699711178,80.12,75706.31,0.0,-0.99957,0.0,0.05042]
[1776699712186,80.12,75710.24,0.0,-0.99957,0.0,0.05068]
[1776699713246,80.12,75710.24,0.0,-0.99957,0.0,0.05068]
[1776699713394,80.12,75710.24,0.0,-0.99957,0.0,0.05068]
[1776699713435,80.12,75710.24,0.0,-0.99957,0.0,0.05068]
[1776699713535,80.12,75712.07,0.0,-0.99957,0.0,0.0508]
[1776699714005,80.12,75712.07,0.0,-0.99957,0.0,0.0508]
[1776699714010,80.12,75712.07,0.0,-0.99957,0.0,0.0508]
[1776699714135,80.12,75712.07,0.0,-0.99957,0.0,0.0508]
[1776699714188,80.12,75712.07,0.0,-0.99957,0.0,0.0508]
[1776699714243,80.12,75712.07,0.0,-0.99957,0.0,0.0508]
[1776699714435,80.12,75712.07,0.0,-0.99957,0.0,0.0508]
[1776699714443,80.12,75712.07,0.0,-0.99957,0.0,0.0508]
[1776699714644,80.12,75712.07,0.0,-0.99957,0.0,0.0508]
[1776699714689,80.12,75712.07,0.0,-0.99957,0.0,0.0508]
[1776699714788,80.12,75712.07,0.0,-0.99957,0.0,0.0508]
[1776699714893,80.12,75712.07,0.0,-0.99957,0.0,0.0508]
[1776699714889,80.12,75709.88,0.0,-0.99957,0.0,0.05065]
[1776699714941,80.12,75709.88,0.0,-0.99957,0.0,0.05065]
[1776699715038,80.12,75709.88,0.0,-0.99957,0.0,0.05065]
[1776699715142,80.12,75709.88,0.0,-0.99957,0.0,0.05065]
[1776699715192,80.12,75709.88,0.0,-0.99957,0.0,0.05065]
[1776699715256,80.12,75709.88,0.0,-0.99957,0.0,0.05065]
[1776699715437,80.12,75709.88,0.0,-0.99957,0.0,0.05065]
[1776699715542,80.12,75709.88,0.0,-0.99957,0.0,0.05065]
[1776699715711,80.12,75709.88,0.0,-0.99957,0.0,0.05065]
[1776699715908,80.12,75709.88,0.0,-0.99957,0.0,0.05065]
[1776699715798,80.12,75709.29,0.0,-0.99957,0.0,0.05061]
[1776699715938,80.12,75709.29,0.0,-0.99957,0.0,0.05061]
[1776699716066,80.12,75709.29,0.0,-0.99957,0.0,0.05061]
[1776699716191,80.12,75709.29,0.0,-0.99957,0.0,0.05061]
[1776699716198,80.12,75709.29,0.0,-0.99957,0.0,0.05061]
[1776699716278,80.12,75709.29,0.0,-0.99957,0.0,0.05061]
[1776699716435,80.12,75709.29,0.0,-0.99957,0.0,0.05061]
[1776699716443,80.12,75709.29,0.0,-0.99957,0.0,0.05061]
[1776699716686,80.12,75709.29,0.0,-0.99957,0.0,0.05061]
[1776699716841,80.12,75709.29,0.0,-0.99957,0.0,0.05061]
[1776699716787,80.12,75704.93,0.0,-0.99957,0.0,0.05033]
[1776699716936,80.12,75704.93,0.0,-0.99957,0.0,0.05033]
[1776699716949,80.12,75704.93,0.0,-0.99957,0.0,0.05033]
[1776699717010,80.12,75704.93,0.0,-0.99957,0.0,0.05033]
[1776699717084,80.12,75704.93,0.0,-0.99957,0.0,0.05033]
[1776699717173,80.12,75704.93,0.0,-0.99957,0.0,0.05033]
[1776699717204,80.12,75704.93,0.0,-0.99957,0.0,0.05033]
[1776699717209,80.12,75704.93,0.0,-0.99957,0.0,0.05033]
[1776699717437,80.12,75704.93,0.0,-0.99957,0.0,0.05033]
[1776699717444,80.12,75704.93,0.0,-0.99957,0.0,0.05033]
[1776699717540,80.12,75704.93,0.0,-0.99957,0.0,0.05033]
[1776699717693,80.12,75704.93,0.0,-0.99957,0.0,0.05033]
[1776699717847,80.12,75704.93,0.0,-0.99957,0.0,0.05033]
[1776699717773,80.12,75703.92,0.0,-0.99957,0.0,0.05027]
[1776699718003,80.12,75703.92,0.0,-0.99957,0.0,0.05027]
[1776699718159,80.12,75703.92,0.0,-0.99957,0.0,0.05027]
[1776699718194,80.12,75703.92,0.0,-0.99957,0.0,0.05027]
[1776699718312,80.12,75703.92,0.0,-0.99957,0.0,0.05027]
[1776699718466,80.12,75703.92,0.0,-0.99957,0.0,0.05027]
[1776699718619,80.12,75703.92,0.0,-0.99957,0.0,0.05027]
[1776699718692,80.12,75703.92,0.0,-0.99957,0.0,0.05027]
[1776699718764,80.12,75703.92,0.0,-0.99957,0.0,0.05027]
[1776699718783,80.12,75704.12,0.0,-0.99957,0.0,0.05028]
[1776699718943,80.12,75704.12,0.0,-0.99957,0.0,0.05028]
[1776699719057,80.12,75704.12,0.0,-0.99957,0.0,0.05028]
[1776699719188,80.12,75704.12,0.0,-0.99957,0.0,0.05028]
[1776699719202,80.12,75704.12,0.0,-0.99957,0.0,0.05028]
[1776699719408,80.12,75704.12,0.0,-0.99957,0.0,0.05028]
[1776699719437,80.12,75704.12,0.0,-0.99957,0.0,0.05028]
[1776699719555,80.12,75704.12,0.0,-0.99957,0.0,0.05028]
[1776699719659,80.12,75704.12,0.0,-0.99957,0.0,0.05028]
[1776699719693,80.12,75704.12,0.0,-0.99957,0.0,0.05028]
[1776699719785,80.12,75704.12,0.0,-0.99957,0.0,0.05028]
[1776699719888,80.12,75704.12,0.0,-0.99957,0.0,0.05028]
[1776699719880,80.12,75704.9,0.0,-0.99957,0.0,0.05033]
[1776699719937,80.12,75704.9,0.0,-0.99957,0.0,0.05033]
[1776699719999,80.12,75704.9,0.0,-0.99957,0.0,0.05033]
[1776699720241,80.12,75704.69,0.0,-0.99957,0.0,0.05032]
[1776699721249,80.12,75702.18,0.0,-0.99957,0.0,0.05015]
[1776699722258,80.12,75694.6,0.0,-0.99958,0.0,0.04967]
[1776699723703,80.12,75694.6,0.0,-0.99958,0.0,0.04967]
[1776699723804,80.12,75679.46,0.0,-0.99959,0.0,0.04871]
[1776699723934,80.12,75679.46,0.0,-0.99959,0.0,0.04871]
[1776699723941,80.12,75679.46,0.0,-0.99959,0.0,0.04871]
[1776699724270,80.12,75678.74,0.0,-0.99959,0.0,0.04866]
[1776699726284,80.12,75676.75,0.0,-0.99959,0.0,0.04853]
[1776699727688,80.12,75676.75,0.0,-0.99959,0.0,0.04853]
[1776699727695,80.12,75668.05,0.0,-0.99959,0.0,0.04799]
[1776699727936,80.12,75668.05,0.0,-0.99959,0.0,0.04799]
[1776699728077,80.12,75668.05,0.0,-0.99959,0.0,0.04799]
[1776699728297,80.12,75666.82,0.0,-0.99959,0.0,0.04792]
[1776699730312,80.12,75664.62,0.0,-0.99959,0.0,0.04778]
[1776699731695,80.12,75664.62,0.0,-0.99959,0.0,0.04778]
[1776699731764,80.12,75662.1,0.0,-0.9996,0.0,0.04762]
[1776699731935,80.12,75662.1,0.0,-0.9996,0.0,0.04762]
[1776699732054,80.12,75662.1,0.0,-0.9996,0.0,0.04762]
[1776699732173,80.12,75662.1,0.0,-0.9996,0.0,0.04762]
[1776699732189,80.12,75662.1,0.0,-0.9996,0.0,0.04762]
[1776699732332,80.12,75662.1,0.0,-0.9996,0.0,0.04762]
[1776699732489,80.12,75662.1,0.0,-0.9996,0.0,0.04762]
[1776699732629,80.12,75662.1,0.0,-0.9996,0.0,0.04762]
[1776699732690,80.12,75662.1,0.0,-0.9996,0.0,0.04762]
[1776699732753,80.12,75662.1,0.0,-0.9996,0.0,0.04762]
[1776699732854,80.12,75661.56,0.0,-0.9996,0.0,0.04759]
[1776699732959,80.12,75661.56,0.0,-0.9996,0.0,0.04759]
[1776699733040,80.12,75661.56,0.0,-0.9996,0.0,0.04759]
[1776699733192,80.12,75661.56,0.0,-0.9996,0.0,0.04759]
[1776699733253,80.12,75661.56,0.0,-0.9996,0.0,0.04759]
[1776699733427,80.12,75661.56,0.0,-0.9996,0.0,0.04759]
[1776699733436,80.12,75661.56,0.0,-0.9996,0.0,0.04759]
[1776699733582,80.12,75661.56,0.0,-0.9996,0.0,0.04759]
[1776699733736,80.12,75661.56,0.0,-0.9996,0.0,0.04759]
[1776699733835,80.12,75657.16,0.0,-0.9996,0.0,0.04732]
[1776699733942,80.12,75657.16,0.0,-0.9996,0.0,0.04732]
[1776699734050,80.12,75657.16,0.0,-0.9996,0.0,0.04732]
[1776699734185,80.12,75657.16,0.0,-0.9996,0.0,0.04732]
[1776699734309,80.12,75657.16,0.0,-0.9996,0.0,0.04732]
[1776699734437,80.12,75657.16,0.0,-0.9996,0.0,0.04732]
[1776699734443,80.12,75657.16,0.0,-0.9996,0.0,0.04732]
[1776699734571,80.12,75657.16,0.0,-0.9996,0.0,0.04732]
[1776699734684,80.12,75657.16,0.0,-0.9996,0.0,0.04732]
[1776699734695,80.12,75657.16,0.0,-0.9996,0.0,0.04732]
[1776699734800,80.12,75657.16,0.0,-0.9996,0.0,0.04732]
[1776699734884,80.12,75656.93,0.0,-0.9996,0.0,0.04731]
[1776699739375,80.12,75648.3,0.0,-0.9996,0.0,0.04678]
[1776699740382,80.12,75652.41,0.0,-0.9996,0.0,0.04703]
[1776699741098,80.12,75652.41,0.0,-0.9996,0.0,0.04703]
[1776699741105,80.12,75652.41,0.0,-0.9996,0.0,0.04703]
[1776699741193,80.12,75652.41,0.0,-0.9996,0.0,0.04703]
[1776699741392,80.12,75651.04,0.0,-0.9996,0.0,0.04695]
[1776699742398,80.12,75652.45,0.0,-0.9996,0.0,0.04703]
[1776699743886,80.12,75650.83,0.0,-0.9996,0.0,0.04693]
[1776699747434,80.12,75649.18,0.0,-0.9996,0.0,0.04683]
[1776699748441,80.12,75638.15,0.0,-0.99961,0.0,0.04617]
[1776699749448,80.12,75639.2,0.0,-0.99961,0.0,0.04623]
[1776699750697,80.12,75639.2,0.0,-0.99961,0.0,0.04623]
[1776699750778,80.12,75639.2,0.0,-0.99961,0.0,0.04623]
[1776699750937,80.12,75639.2,0.0,-0.99961,0.0,0.04623]
[1776699750800,80.12,75640.0,0.0,-0.99961,0.0,0.04628]
[1776699751465,80.12,75643.47,0.0,-0.99961,0.0,0.04619]
[1776699752472,80.12,75650.54,0.0,-0.9996,0.0,0.04662]
[1776699753736,80.12,75650.54,0.0,-0.9996,0.0,0.04662]
[1776699753860,80.12,75650.54,0.0,-0.9996,0.0,0.04662]
[1776699753936,80.12,75650.54,0.0,-0.9996,0.0,0.04662]
[1776699753913,80.12,75655.63,0.0,-0.9996,0.0,0.04693]
[1776699754486,80.12,75656.47,0.0,-0.9996,0.0,0.04698]
[1776699759709,80.12,75656.74,0.0,-0.9996,0.0,0.047]
[1776699759856,80.12,75656.74,0.0,-0.9996,0.0,0.047]
[1776699759937,80.12,75656.74,0.0,-0.9996,0.0,0.047]
[1776699759942,80.12,75658.39,0.0,-0.9996,0.0,0.0471]
[1776699764561,80.12,75659.98,0.0,-0.9996,0.0,0.04719]
[1776699765566,80.12,75680.92,0.0,-0.99959,0.0,0.04849]
[1776699766573,80.12,75677.65,0.0,-0.99959,0.0,0.04829]
[1776699767580,80.12,75669.32,0.0,-0.99959,0.0,0.04777]
[1776699768781,80.12,75669.32,0.0,-0.99959,0.0,0.04777]
[1776699768815,80.12,75669.32,0.0,-0.99959,0.0,0.04777]
[1776699768947,80.12,75669.32,0.0,-0.99959,0.0,0.04777]
[1776699768816,80.12,75663.13,0.0,-0.9996,0.0,0.04739]
[1776699769063,80.12,75663.13,0.0,-0.9996,0.0,0.04739]
[1776699769173,80.12,75663.13,0.0,-0.9996,0.0,0.04739]
[1776699769380,80.12,75663.13,0.0,-0.9996,0.0,0.04739]
[1776699769435,80.12,75663.13,0.0,-0.9996,0.0,0.04739]
[1776699769440,80.12,75663.13,0.0,-0.9996,0.0,0.04739]
[1776699769688,80.12,75663.13,0.0,-0.9996,0.0,0.04739]
[1776699769720,80.12,75663.84,0.0,-0.9996,0.0,0.04743]
[1776699771609,80.12,75664.74,0.0,-0.9996,0.0,0.04749]
[1776699772616,80.12,75666.05,0.0,-0.9996,0.0,0.04757]
[1776699775637,80.12,75664.83,0.0,-0.9996,0.0,0.04749]
[1776699776652,80.12,75675.92,0.0,-0.99959,0.0,0.04818]
[1776699777656,80.12,75687.65,0.0,-0.99958,0.0,0.04891]
[1776699778614,80.12,75687.65,0.0,-0.99958,0.0,0.04891]
[1776699778692,80.12,75687.65,0.0,-0.99958,0.0,0.04891]
[1776699778704,80.12,75687.68,0.0,-0.99958,0.0,0.04892]
[1776699779670,80.12,75685.51,0.0,-0.99959,0.0,0.04878]
[1776699780389,80.12,75685.51,0.0,-0.99959,0.0,0.04878]
[1776699780677,80.12,75684.32,0.0,-0.99959,0.0,0.0487]
[1776699782691,80.12,75674.63,0.0,-0.99959,0.0,0.0481]
[1776699783698,80.12,75677.55,0.0,-0.99959,0.0,0.04828]
[1776699784015,80.12,75677.55,0.0,-0.99959,0.0,0.04828]
[1776699784196,80.12,75677.55,0.0,-0.99959,0.0,0.04828]
[1776699784202,80.12,75677.55,0.0,-0.99959,0.0,0.04828]
[1776699784437,80.12,75677.55,0.0,-0.99959,0.0,0.04828]
[1776699784705,80.12,75678.15,0.0,-0.99959,0.0,0.04832]
[1776699786721,80.12,75677.06,0.0,-0.99959,0.0,0.04825]
[1776699787958,80.12,75677.06,0.0,-0.99959,0.0,0.04825]
[1776699787729,80.12,75671.77,0.0,-0.99959,0.0,0.04792]
[1776699788013,80.12,75671.77,0.0,-0.99959,0.0,0.04792]
[1776699788188,80.12,75671.77,0.0,-0.99959,0.0,0.04792]
[1776699788737,80.12,75666.82,0.0,-0.9996,0.0,0.04761]
[1776699789744,80.12,75664.53,0.0,-0.9996,0.0,0.04747]
[1776699790751,80.12,75662.07,0.0,-0.9996,0.0,0.04732]
[1776699791762,80.12,75657.28,0.0,-0.9996,0.0,0.04703]
[1776699792767,80.12,75650.42,0.0,-0.9996,0.0,0.04661]
[1776699793774,80.12,75650.33,0.0,-0.9996,0.0,0.04661]
[1776699794535,80.12,75650.33,0.0,-0.9996,0.0,0.04661]
[1776699794573,80.12,75650.33,0.0,-0.9996,0.0,0.04661]
[1776699794692,80.12,75650.33,0.0,-0.9996,0.0,0.04661]
[1776699794781,80.12,75649.75,0.0,-0.99961,0.0,0.04657]
[1776699795788,80.12,75647.47,0.0,-0.99961,0.0,0.04644]
[1776699796795,80.12,75651.66,0.0,-0.9996,0.0,0.04669]
[1776699797705,80.12,75651.66,0.0,-0.9996,0.0,0.04669]
[1776699797734,80.12,75651.66,0.0,-0.9996,0.0,0.04669]
[1776699797936,80.12,75651.66,0.0,-0.9996,0.0,0.04669]
[1776699797996,80.12,75652.89,0.0,-0.9996,0.0,0.04676]
[1776699799818,80.12,75653.67,0.0,-0.9996,0.0,0.04681]
[1776699800825,80.12,75650.83,0.0,-0.9996,0.0,0.04664]
[1776699801832,80.12,75644.56,0.0,-0.99961,0.0,0.04626]
[1776699802288,80.12,75644.56,0.0,-0.99961,0.0,0.04626]
[1776699802298,80.12,75644.56,0.0,-0.99961,0.0,0.04626]
[1776699802441,80.12,75644.56,0.0,-0.99961,0.0,0.04626]
[1776699802844,80.12,75647.46,0.0,-0.99961,0.0,0.04643]
[1776699803849,80.12,75651.92,0.0,-0.9996,0.0,0.0467]
[1776699804879,80.12,75651.92,0.0,-0.9996,0.0,0.0467]
[1776699804936,80.12,75651.92,0.0,-0.9996,0.0,0.0467]
[1776699804975,80.12,75656.72,0.0,-0.9996,0.0,0.047]
[1776699805053,80.12,75656.72,0.0,-0.9996,0.0,0.047]
[1776699805188,80.12,75656.72,0.0,-0.9996,0.0,0.047]
[1776699805864,80.12,75659.62,0.0,-0.9996,0.0,0.04717]
[1776699806870,80.12,75667.68,0.0,-0.9996,0.0,0.04767]
[1776699807882,80.12,75673.34,0.0,-0.99959,0.0,0.04802]
[1776699808886,80.12,75678.88,0.0,-0.99959,0.0,0.04836]
[1776699809028,80.12,75678.88,0.0,-0.99959,0.0,0.04836]
[1776699809089,80.12,75678.88,0.0,-0.99959,0.0,0.04836]
[1776699809187,80.12,75678.88,0.0,-0.99959,0.0,0.04836]
[1776699809893,80.12,75673.29,0.0,-0.99959,0.0,0.04802]
[1776699810900,80.12,75668.97,0.0,-0.99959,0.0,0.04775]
[1776699811731,80.12,75668.97,0.0,-0.99959,0.0,0.04775]
[1776699811805,80.12,75668.97,0.0,-0.99959,0.0,0.04775]
[1776699811936,80.12,75668.97,0.0,-0.99959,0.0,0.04775]
[1776699812004,80.12,75672.17,0.0,-0.9996,0.0,0.04764]
[1776699812914,80.12,75673.64,0.0,-0.99959,0.0,0.04773]
[1776699813921,80.12,75672.96,0.0,-0.99959,0.0,0.04769]
[1776699814928,80.12,75672.15,0.0,-0.9996,0.0,0.04764]
[1776699816878,80.12,75671.98,0.0,-0.9996,0.0,0.04763]
[1776699816911,80.12,75671.98,0.0,-0.9996,0.0,0.04763]
[1776699816935,80.12,75671.98,0.0,-0.9996,0.0,0.04763]
[1776699816942,80.12,75667.5,0.0,-0.9996,0.0,0.04736]
[1776699817949,80.12,75670.11,0.0,-0.9996,0.0,0.04752]
[1776699818957,80.12,75672.08,0.0,-0.9996,0.0,0.04764]
[1776699820969,80.12,75671.44,0.0,-0.9996,0.0,0.0476]
[1776699821419,80.12,75671.44,0.0,-0.9996,0.0,0.0476]
[1776699821436,80.12,75671.44,0.0,-0.9996,0.0,0.0476]
[1776699821541,80.12,75671.44,0.0,-0.9996,0.0,0.0476]
[1776699821696,80.12,75671.44,0.0,-0.9996,0.0,0.0476]
[1776699821977,80.12,75677.59,0.0,-0.99959,0.0,0.04798]
[1776699822984,80.12,75681.44,0.0,-0.99959,0.0,0.04822]
[1776699823991,80.12,75680.89,0.0,-0.99959,0.0,0.04818]
[1776699824999,80.12,75680.33,0.0,-0.99959,0.0,0.04815]
[1776699825451,80.12,75680.33,0.0,-0.99959,0.0,0.04815]
[1776699825497,80.12,75680.33,0.0,-0.99959,0.0,0.04815]
[1776699825689,80.12,75680.33,0.0,-0.99959,0.0,0.04815]
[1776699826006,80.12,75677.75,0.0,-0.99959,0.0,0.04799]
[1776699827013,80.12,75675.34,0.0,-0.99959,0.0,0.04784]
[1776699828020,80.12,75673.32,0.0,-0.99959,0.0,0.04771]
[1776699829027,80.12,75670.13,0.0,-0.9996,0.0,0.04752]
[1776699829251,80.12,75670.13,0.0,-0.9996,0.0,0.04752]
[1776699829345,80.12,75670.13,0.0,-0.9996,0.0,0.04752]
[1776699829435,80.12,75670.13,0.0,-0.9996,0.0,0.04752]
[1776699830034,80.12,75667.24,0.0,-0.9996,0.0,0.04734]
[1776699831041,80.12,75666.46,0.0,-0.9996,0.0,0.04729]
[1776699832853,80.12,75666.46,0.0,-0.9996,0.0,0.04729]
[1776699832932,80.12,75665.67,0.0,-0.9996,0.0,0.04724]
[1776699833055,80.12,75670.17,0.0,-0.9996,0.0,0.04752]
[1776699834062,80.12,75673.83,0.0,-0.99959,0.0,0.04775]
[1776699835069,80.12,75672.77,0.0,-0.99959,0.0,0.04768]
[1776699836076,80.12,75674.85,0.0,-0.99959,0.0,0.04781]
[1776699837083,80.12,75677.65,0.0,-0.99959,0.0,0.04798]
[1776699838089,80.12,75681.46,0.0,-0.99959,0.0,0.04822]
[1776699841111,80.12,75670.94,0.0,-0.9996,0.0,0.04757]
[1776699842119,80.12,75665.58,0.0,-0.9996,0.0,0.04724]
[1776699844177,80.12,75655.33,0.0,-0.9996,0.0,0.04661]
[1776699845151,80.12,75652.26,0.0,-0.99961,0.0,0.04643]
[1776699846714,80.12,75652.26,0.0,-0.99961,0.0,0.04643]
[1776699846745,80.12,75652.84,0.0,-0.99961,0.0,0.04646]
[1776699847166,80.12,75639.42,0.0,-0.99961,0.0,0.04566]
[1776699848173,80.12,75641.01,0.0,-0.99961,0.0,0.04576]
[1776699849181,80.12,75641.64,0.0,-0.99961,0.0,0.04579]
[1776699852633,80.12,75642.08,0.0,-0.99961,0.0,0.04582]
[1776699852695,80.12,75642.08,0.0,-0.99961,0.0,0.04582]
[1776699852794,80.12,75646.57,0.0,-0.99961,0.0,0.04609]
[1776699853209,80.12,75647.75,0.0,-0.99961,0.0,0.04616]
[1776699854729,80.12,75647.75,0.0,-0.99961,0.0,0.04616]
[1776699854831,80.12,75641.66,0.0,-0.99961,0.0,0.04579]
[1776699855222,80.12,75637.53,0.0,-0.99961,0.0,0.04555]
[1776699857055,80.12,75639.39,0.0,-0.99961,0.0,0.04566]
[1776699857237,80.12,75640.24,0.0,-0.99961,0.0,0.04571]
[1776699858244,80.12,75634.6,0.0,-0.99962,0.0,0.04538]
[1776699859252,80.12,75631.79,0.0,-0.99962,0.0,0.04521]
[1776699860258,80.12,75626.32,0.0,-0.99962,0.0,0.04489]
[1776699863279,80.12,75627.61,0.0,-0.99962,0.0,0.04496]
[1776699865300,80.12,75629.85,0.0,-0.99962,0.0,0.0451]
[1776699867314,80.12,75627.78,0.0,-0.99962,0.0,0.04497]
[1776699868321,80.12,75625.25,0.0,-0.99962,0.0,0.04483]
[1776699869328,80.12,75618.01,0.0,-0.99962,0.0,0.04441]
[1776699870335,80.12,75611.06,0.0,-0.99963,0.0,0.044]
[1776699871342,80.12,75610.89,0.0,-0.99963,0.0,0.04371]
[1776699872349,80.12,75609.98,0.0,-0.99963,0.0,0.04366]
[1776699873356,80.12,75610.66,0.0,-0.99963,0.0,0.0437]
[1776699874363,80.12,75613.43,0.0,-0.99963,0.0,0.04386]
[1776699875369,80.12,75612.89,0.0,-0.99963,0.0,0.04383]
[1776699876377,80.12,75611.96,0.0,-0.99963,0.0,0.04378]
[1776699877384,80.12,75609.21,0.0,-0.99963,0.0,0.04362]
[1776699878391,80.12,75608.61,0.0,-0.99963,0.0,0.04358]
[1776699880405,80.12,75607.94,0.0,-0.99963,0.0,0.04355]
[1776699881412,80.12,75610.17,0.0,-0.99963,0.0,0.04367]
[1776699882418,80.12,75606.55,0.0,-0.99963,0.0,0.04347]
[1776699883426,80.12,75605.67,0.0,-0.99963,0.0,0.04342]
[1776699885440,80.12,75607.66,0.0,-0.99963,0.0,0.04353]
[1776699886447,80.12,75608.97,0.0,-0.99963,0.0,0.0436]
[1776699887453,80.12,75605.86,0.0,-0.99963,0.0,0.04343]
[1776699889468,80.12,75604.86,0.0,-0.99963,0.0,0.04337]
[1776699893497,80.12,75604.36,0.0,-0.99963,0.0,0.04334]
[1776699894504,80.12,75602.05,0.0,-0.99964,0.0,0.04321]
[1776699896518,80.12,75603.73,0.0,-0.99963,0.0,0.04331]
[1776699899539,80.12,75605.4,0.0,-0.99963,0.0,0.0434]
[1776699900546,80.12,75615.15,0.0,-0.99963,0.0,0.04396]
[1776699901553,80.12,75614.01,0.0,-0.99963,0.0,0.04389]
[1776699902560,80.12,75608.73,0.0,-0.99963,0.0,0.04359]
[1776699903568,80.12,75602.17,0.0,-0.99964,0.0,0.04322]
[1776699904576,80.12,75590.71,0.0,-0.99964,0.0,0.04257]
[1776699905600,80.12,75589.94,0.0,-0.99964,0.0,0.04253]
[1776699906236,80.12,75589.94,0.0,-0.99964,0.0,0.04253]
[1776699906655,80.12,75589.94,0.0,-0.99964,0.0,0.04253]
[1776699906757,80.12,75585.64,0.0,-0.99964,0.0,0.04229]
[1776699907610,80.12,75591.34,0.0,-0.99964,0.0,0.04261]
[1776699908618,80.12,75594.72,0.0,-0.99964,0.0,0.0428]
[1776699910210,80.12,75594.59,0.0,-0.99964,0.0,0.04279]
[1776699910831,80.12,75594.59,0.0,-0.99964,0.0,0.04279]
[1776699910941,80.12,75594.59,0.0,-0.99964,0.0,0.04279]
[1776699910948,80.12,75594.59,0.0,-0.99964,0.0,0.04279]
[1776699911043,80.12,75599.24,0.0,-0.99964,0.0,0.04305]
[1776699911193,80.12,75599.24,0.0,-0.99964,0.0,0.04305]
[1776699911642,80.12,75599.96,0.0,-0.99964,0.0,0.04309]
[1776699912649,80.12,75601.5,0.0,-0.99964,0.0,0.04318]
[1776699913656,80.12,75598.93,0.0,-0.99964,0.0,0.04304]
[1776699914665,80.12,75600.15,0.0,-0.99964,0.0,0.0431]
[1776699915672,80.12,75601.23,0.0,-0.99964,0.0,0.04317]
[1776699917686,80.12,75602.94,0.0,-0.99963,0.0,0.04326]
[1776699918693,80.12,75602.01,0.0,-0.99964,0.0,0.04321]
[1776699919700,80.12,75600.48,0.0,-0.99964,0.0,0.04312]
[1776699920707,80.12,75602.29,0.0,-0.99963,0.0,0.04323]
[1776699922728,80.12,75609.58,0.0,-0.99963,0.0,0.04364]
[1776699924028,80.12,75615.78,0.0,-0.99963,0.0,0.04399]
[1776699924738,80.12,75606.57,0.0,-0.99963,0.0,0.04347]
[1776699925744,80.12,75601.88,0.0,-0.99964,0.0,0.0432]
[1776699926751,80.12,75608.66,0.0,-0.99963,0.0,0.04359]
[1776699927758,80.12,75616.11,0.0,-0.99963,0.0,0.04401]
[1776699928766,80.12,75610.01,0.0,-0.99963,0.0,0.04366]
[1776699929772,80.12,75606.86,0.0,-0.99963,0.0,0.04348]
[1776699930780,80.12,75599.32,0.0,-0.99964,0.0,0.04306]
[1776699931787,80.12,75597.64,0.0,-0.99964,0.0,0.04269]
[1776699932794,80.12,75597.89,0.0,-0.99964,0.0,0.0427]
[1776699933801,80.12,75595.07,0.0,-0.99964,0.0,0.04254]
[1776699934808,80.12,75594.25,0.0,-0.99964,0.0,0.0425]
[1776699935815,80.12,75600.54,0.0,-0.99964,0.0,0.04285]
[1776699936822,80.12,75599.75,0.0,-0.99964,0.0,0.04281]
[1776699937829,80.12,75597.83,0.0,-0.99964,0.0,0.0427]
[1776699938835,80.12,75598.5,0.0,-0.99964,0.0,0.04274]
[1776699939843,80.12,75593.49,0.0,-0.99964,0.0,0.04246]
[1776699940528,80.12,75593.49,0.0,-0.99964,0.0,0.04246]
[1776699940850,80.12,75590.31,0.0,-0.99964,0.0,0.04228]
[1776699941856,80.12,75589.85,0.0,-0.99964,0.0,0.04225]
[1776699944878,80.12,75588.33,0.0,-0.99964,0.0,0.04217]
[1776699945885,80.12,75591.18,0.0,-0.99964,0.0,0.04233]
[1776699946892,80.12,75592.98,0.0,-0.99964,0.0,0.04243]
[1776699947890,80.12,75592.98,0.0,-0.99964,0.0,0.04243]
[1776699947902,80.12,75597.09,0.0,-0.99964,0.0,0.04266]
[1776699948908,80.12,75607.72,0.0,-0.99963,0.0,0.04325]
[1776699949915,80.12,75611.17,0.0,-0.99963,0.0,0.04345]
[1776699950922,80.12,75620.64,0.0,-0.99963,0.0,0.04399]
[1776699951929,80.12,75621.03,0.0,-0.99963,0.0,0.04401]
[1776699953942,80.12,75629.9,0.0,-0.99962,0.0,0.04453]
[1776699954950,80.12,75631.3,0.0,-0.99962,0.0,0.04461]
[1776699955957,80.12,75624.64,0.0,-0.99963,0.0,0.04422]
[1776699956964,80.12,75619.67,0.0,-0.99963,0.0,0.04394]
[1776699957971,80.12,75616.09,0.0,-0.99963,0.0,0.04373]
[1776699958978,80.12,75614.11,0.0,-0.99963,0.0,0.04362]
[1776699960992,80.12,75616.71,0.0,-0.99963,0.0,0.04377]
[1776699963006,80.12,75617.27,0.0,-0.99963,0.0,0.0438]
[1776699964015,80.12,75614.07,0.0,-0.99963,0.0,0.04362]
[1776699965021,80.12,75599.27,0.0,-0.99964,0.0,0.04278]
[1776699966028,80.12,75593.02,0.0,-0.99964,0.0,0.04243]
[1776699968042,80.12,75592.23,0.0,-0.99964,0.0,0.04239]
[1776699969049,80.12,75593.58,0.0,-0.99964,0.0,0.04246]
[1776699969301,80.12,75593.58,0.0,-0.99964,0.0,0.04246]
[1776699970056,80.12,75583.64,0.0,-0.99965,0.0,0.04191]
[1776699971063,80.12,75582.79,0.0,-0.99965,0.0,0.04186]
[1776699972073,80.12,75584.88,0.0,-0.99965,0.0,0.04198]
[1776699972278,80.12,75584.88,0.0,-0.99965,0.0,0.04198]
[1776699973078,80.12,75595.63,0.0,-0.99964,0.0,0.04258]
[1776699974085,80.12,75594.31,0.0,-0.99964,0.0,0.0425]
[1776699975092,80.12,75595.46,0.0,-0.99964,0.0,0.04257]
[1776699976098,80.12,75590.97,0.0,-0.99964,0.0,0.04232]
[1776699976258,80.12,75590.97,0.0,-0.99964,0.0,0.04232]
[1776699977106,80.12,75587.44,0.0,-0.99964,0.0,0.04212]
[1776699978113,80.12,75586.62,0.0,-0.99965,0.0,0.04207]
[1776699978771,80.12,75586.62,0.0,-0.99965,0.0,0.04207]
[1776699979120,80.12,75598.42,0.0,-0.99964,0.0,0.04273]
[1776699980135,80.12,75609.48,0.0,-0.99963,0.0,0.04335]
[1776699981137,80.12,75618.0,0.0,-0.99963,0.0,0.04384]
[1776699982144,80.12,75618.2,0.0,-0.99963,0.0,0.04385]
[1776699984158,80.12,75619.75,0.0,-0.99963,0.0,0.04394]
[1776699985165,80.12,75622.37,0.0,-0.99963,0.0,0.04409]
[1776699986172,80.12,75613.38,0.0,-0.99963,0.0,0.04358]
[1776699987179,80.12,75613.24,0.0,-0.99963,0.0,0.04357]
[1776699988186,80.12,75614.5,0.0,-0.99963,0.0,0.04364]
[1776699989193,80.12,75607.58,0.0,-0.99963,0.0,0.04325]
[1776699990200,80.12,75606.59,0.0,-0.99964,0.0,0.04319]
[1776699992214,80.12,75602.15,0.0,-0.99964,0.0,0.04266]
[1776699993221,80.12,75611.19,0.0,-0.99964,0.0,0.04317]
[1776699994961,80.12,75608.19,0.0,-0.99964,0.0,0.043]
[1776699995235,80.12,75606.7,0.0,-0.99964,0.0,0.04292]
[1776699996242,80.12,75612.71,0.0,-0.99963,0.0,0.04326]
[1776699997249,80.12,75619.27,0.0,-0.99963,0.0,0.04363]
[1776699998256,80.12,75630.74,0.0,-0.99963,0.0,0.04429]
[1776699999263,80.12,75634.71,0.0,-0.99962,0.0,0.04452]
[1776700000270,80.12,75644.8,0.0,-0.99962,0.0,0.04511]
[1776700001277,80.12,75647.69,0.0,-0.99962,0.0,0.04528]
[1776700002284,80.12,75648.23,0.0,-0.99962,0.0,0.04531]
[1776700004298,80.12,75649.2,0.0,-0.99962,0.0,0.04537]
[1776700005304,80.12,75648.6,0.0,-0.99962,0.0,0.04533]
[1776700007319,80.12,75649.29,0.0,-0.99962,0.0,0.04538]
[1776700011347,80.12,75650.09,0.0,-0.99961,0.0,0.04542]
[1776700012354,80.12,75649.54,0.0,-0.99962,0.0,0.04539]
[1776700013361,80.12,75650.75,0.0,-0.99961,0.0,0.04546]
[1776700014817,80.12,75649.79,0.0,-0.99961,0.0,0.0454]
[1776700015710,80.12,75649.04,0.0,-0.99962,0.0,0.04536]
[1776700016381,80.12,75650.29,0.0,-0.99961,0.0,0.04543]
[1776700017388,80.12,75644.09,0.0,-0.99962,0.0,0.04507]
[1776700018396,80.12,75636.78,0.0,-0.99962,0.0,0.04464]
[1776700019403,80.12,75633.8,0.0,-0.99962,0.0,0.04447]
[1776700021418,80.12,75638.64,0.0,-0.99962,0.0,0.04475]
[1776700022423,80.12,75649.07,0.0,-0.99962,0.0,0.04536]
[1776700024128,80.12,75647.21,0.0,-0.99962,0.0,0.04525]
[1776700024438,80.12,75644.89,0.0,-0.99962,0.0,0.04512]
[1776700025445,80.12,75643.81,0.0,-0.99962,0.0,0.04505]
[1776700026452,80.12,75645.13,0.0,-0.99962,0.0,0.04513]
[1776700028466,80.12,75646.54,0.0,-0.99962,0.0,0.04521]
[1776700029473,80.12,75647.51,0.0,-0.99962,0.0,0.04527]
[1776700030480,80.12,75646.64,0.0,-0.99962,0.0,0.04522]
[1776700031488,80.12,75647.8,0.0,-0.99962,0.0,0.04529]
[1776700032496,80.12,75650.16,0.0,-0.99961,0.0,0.04543]
[1776700033529,80.12,75669.03,0.0,-0.9996,0.0,0.04656]
[1776700034511,80.12,75674.02,0.0,-0.9996,0.0,0.04686]
[1776700035524,80.12,75672.56,0.0,-0.9996,0.0,0.04677]
[1776700036531,80.12,75671.53,0.0,-0.9996,0.0,0.04671]
[1776700038545,80.12,75674.6,0.0,-0.9996,0.0,0.04689]
[1776700039552,80.12,75675.17,0.0,-0.9996,0.0,0.04693]
[1776700040559,80.12,75683.7,0.0,-0.9996,0.0,0.04745]
[1776700041566,80.12,75697.8,0.0,-0.99959,0.0,0.04833]
[1776700042573,80.12,75703.86,0.0,-0.99958,0.0,0.04871]
[1776700043581,80.12,75705.12,0.0,-0.99958,0.0,0.04879]
[1776700044587,80.12,75703.94,0.0,-0.99958,0.0,0.04871]
[1776700045595,80.12,75706.02,0.0,-0.99958,0.0,0.04884]
[1776700046602,80.12,75703.37,0.0,-0.99959,0.0,0.04868]
[1776700047609,80.12,75705.92,0.0,-0.99958,0.0,0.04884]
[1776700049047,80.12,75705.92,0.0,-0.99958,0.0,0.04884]
[1776700049105,80.12,75705.07,0.0,-0.99958,0.0,0.04878]
[1776700049624,80.12,75703.21,0.0,-0.99959,0.0,0.04867]
[1776700051638,80.12,75703.25,0.0,-0.99959,0.0,0.04836]
[1776700052842,80.12,75703.25,0.0,-0.99959,0.0,0.04836]
[1776700054659,80.12,75701.26,0.0,-0.99959,0.0,0.04824]
[1776700055666,80.12,75702.07,0.0,-0.99959,0.0,0.04829]
[1776700057680,80.12,75698.92,0.0,-0.99959,0.0,0.04809]
[1776700058687,80.12,75694.73,0.0,-0.99959,0.0,0.04783]
[1776700059694,80.12,75698.24,0.0,-0.99959,0.0,0.04805]
[1776700061708,80.12,75700.4,0.0,-0.99959,0.0,0.04818]
[1776700064729,80.12,75699.35,0.0,-0.99959,0.0,0.04812]
[1776700065735,80.12,75700.7,0.0,-0.99959,0.0,0.0482]
[1776700066743,80.12,75699.0,0.0,-0.99959,0.0,0.0481]
[1776700067750,80.12,75694.23,0.0,-0.99959,0.0,0.0478]
[1776700068756,80.12,75689.8,0.0,-0.9996,0.0,0.04753]
[1776700070771,80.12,75690.44,0.0,-0.9996,0.0,0.04757]
[1776700072785,80.12,75688.69,0.0,-0.9996,0.0,0.04746]
[1776700073792,80.12,75690.35,0.0,-0.9996,0.0,0.04756]
[1776700074798,80.12,75690.99,0.0,-0.99959,0.0,0.0476]
[1776700075815,80.12,75689.56,0.0,-0.9996,0.0,0.04751]
[1776700076821,80.12,75686.98,0.0,-0.9996,0.0,0.04735]
[1776700078835,80.12,75686.37,0.0,-0.9996,0.0,0.04732]
[1776700079842,80.12,75685.42,0.0,-0.9996,0.0,0.04726]
[1776700080849,80.12,75682.25,0.0,-0.9996,0.0,0.04706]
[1776700081856,80.12,75684.52,0.0,-0.9996,0.0,0.0472]
[1776700082863,80.12,75686.89,0.0,-0.9996,0.0,0.04735]
[1776700085884,80.12,75677.27,0.0,-0.9996,0.0,0.04676]
[1776700086891,80.12,75668.02,0.0,-0.99961,0.0,0.0462]
[1776700087898,80.12,75672.46,0.0,-0.99961,0.0,0.04647]
[1776700088905,80.12,75672.52,0.0,-0.99961,0.0,0.04647]
[1776700089914,80.12,75674.14,0.0,-0.9996,0.0,0.04657]
[1776700091928,80.12,75675.48,0.0,-0.9996,0.0,0.04665]
[1776700092935,80.12,75672.27,0.0,-0.99961,0.0,0.04646]
[1776700093942,80.12,75673.26,0.0,-0.9996,0.0,0.04652]
[1776700094949,80.12,75671.4,0.0,-0.99961,0.0,0.0464]
[1776700096963,80.12,75674.3,0.0,-0.9996,0.0,0.04658]
[1776700097971,80.12,75675.86,0.0,-0.9996,0.0,0.04667]
[1776700098978,80.12,75677.37,0.0,-0.9996,0.0,0.04677]
[1776700100105,80.12,75677.37,0.0,-0.9996,0.0,0.04677]
[1776700100201,80.12,75691.42,0.0,-0.99959,0.0,0.04763]
[1776700100581,80.12,75691.42,0.0,-0.99959,0.0,0.04763]
[1776700101258,80.12,75700.13,0.0,-0.99959,0.0,0.04817]
[1776700101999,80.12,75704.5,0.0,-0.99959,0.0,0.04844]
[1776700103006,80.12,75704.06,0.0,-0.99959,0.0,0.04841]
[1776700104098,80.12,75704.06,0.0,-0.99959,0.0,0.04841]
[1776700107869,80.12,75703.48,0.0,-0.99959,0.0,0.04838]
[1776700107941,80.12,75703.48,0.0,-0.99959,0.0,0.04838]
[1776700107970,80.12,75703.48,0.0,-0.99959,0.0,0.04838]
[1776700110071,80.12,75705.78,0.0,-0.99959,0.0,0.04852]
[1776700111081,80.12,75705.27,0.0,-0.99959,0.0,0.04818]
[1776700114103,80.12,75706.92,0.0,-0.99959,0.0,0.04829]
[1776700114529,80.12,75706.92,0.0,-0.99959,0.0,0.04829]
[1776700114627,80.12,75706.92,0.0,-0.99959,0.0,0.04829]
[1776700114692,80.12,75706.92,0.0,-0.99959,0.0,0.04829]
[1776700114749,80.12,75706.92,0.0,-0.99959,0.0,0.04829]
[1776700114882,80.12,75706.92,0.0,-0.99959,0.0,0.04829]
[1776700114938,80.12,75706.92,0.0,-0.99959,0.0,0.04829]
[1776700115064,80.12,75706.92,0.0,-0.99959,0.0,0.04829]
[1776700115189,80.12,75706.92,0.0,-0.99959,0.0,0.04829]
[1776700115237,80.12,75706.92,0.0,-0.99959,0.0,0.04829]
[1776700115393,80.12,75706.92,0.0,-0.99959,0.0,0.04829]
[1776700115262,80.12,75706.7,0.0,-0.99959,0.0,0.04827]
[1776700115436,80.12,75706.7,0.0,-0.99959,0.0,0.04827]
[1776700115577,80.12,75706.7,0.0,-0.99959,0.0,0.04827]
[1776700115581,80.12,75706.7,0.0,-0.99959,0.0,0.04827]
[1776700115619,80.12,75706.7,0.0,-0.99959,0.0,0.04827]
[1776700115690,80.12,75706.7,0.0,-0.99959,0.0,0.04827]
[1776700115745,80.12,75706.7,0.0,-0.99959,0.0,0.04827]
[1776700115868,80.12,75706.7,0.0,-0.99959,0.0,0.04827]
[1776700115936,80.12,75706.7,0.0,-0.99959,0.0,0.04827]
[1776700116149,80.12,75706.7,0.0,-0.99959,0.0,0.04827]
[1776700116209,80.12,75706.7,0.0,-0.99959,0.0,0.04827]
[1776700116231,80.12,75712.44,0.0,-0.99959,0.0,0.04863]
[1776700117125,80.12,75716.87,0.0,-0.99958,0.0,0.04891]
[1776700120393,80.12,75717.61,0.0,-0.99958,0.0,0.04896]
[1776700120443,80.12,75717.59,0.0,-0.99958,0.0,0.04896]
[1776700120451,80.12,75717.59,0.0,-0.99958,0.0,0.04896]
[1776700120694,80.12,75717.59,0.0,-0.99958,0.0,0.04896]
[1776700124174,80.12,75714.13,0.0,-0.99958,0.0,0.04874]
[1776700125182,80.12,75711.25,0.0,-0.99959,0.0,0.04856]
[1776700126189,80.12,75712.73,0.0,-0.99959,0.0,0.04865]
[1776700126901,80.12,75712.73,0.0,-0.99959,0.0,0.04865]
[1776700126937,80.12,75712.73,0.0,-0.99959,0.0,0.04865]
[1776700126944,80.12,75712.73,0.0,-0.99959,0.0,0.04865]
[1776700127070,80.12,75712.73,0.0,-0.99959,0.0,0.04865]
[1776700127123,80.12,75712.73,0.0,-0.99959,0.0,0.04865]
[1776700127195,80.12,75712.73,0.0,-0.99959,0.0,0.04865]
[1776700127270,80.12,75712.73,0.0,-0.99959,0.0,0.04865]
[1776700127275,80.12,75714.9,0.0,-0.99958,0.0,0.04879]
[1776700127436,80.12,75714.9,0.0,-0.99958,0.0,0.04879]
[1776700127448,80.12,75714.9,0.0,-0.99958,0.0,0.04879]
[1776700127593,80.12,75714.9,0.0,-0.99958,0.0,0.04879]
[1776700127703,80.12,75714.9,0.0,-0.99958,0.0,0.04879]
[1776700127938,80.12,75714.9,0.0,-0.99958,0.0,0.04879]
[1776700128203,80.12,75716.12,0.0,-0.99958,0.0,0.04886]
[1776700129210,80.12,75714.53,0.0,-0.99958,0.0,0.04876]
[1776700132231,80.12,75712.37,0.0,-0.99959,0.0,0.04863]
[1776700133237,80.12,75710.23,0.0,-0.99959,0.0,0.04849]
[1776700134122,80.12,75710.23,0.0,-0.99959,0.0,0.04849]
[1776700134167,80.12,75710.23,0.0,-0.99959,0.0,0.04849]
[1776700134195,80.12,75710.23,0.0,-0.99959,0.0,0.04849]
[1776700134285,80.12,75710.23,0.0,-0.99959,0.0,0.04849]
[1776700134327,80.12,75708.16,0.0,-0.99959,0.0,0.04836]
[1776700134423,80.12,75708.16,0.0,-0.99959,0.0,0.04836]
[1776700134438,80.12,75708.16,0.0,-0.99959,0.0,0.04836]
[1776700134595,80.12,75708.16,0.0,-0.99959,0.0,0.04836]
[1776700134629,80.12,75708.16,0.0,-0.99959,0.0,0.04836]
[1776700134716,80.12,75708.16,0.0,-0.99959,0.0,0.04836]
[1776700134737,80.12,75708.16,0.0,-0.99959,0.0,0.04836]
[1776700135047,80.12,75708.16,0.0,-0.99959,0.0,0.04836]
[1776700135069,80.12,75708.16,0.0,-0.99959,0.0,0.04836]
[1776700135204,80.12,75708.16,0.0,-0.99959,0.0,0.04836]
[1776700135257,80.12,75694.46,0.0,-0.9996,0.0,0.04751]
[1776700136263,80.12,75688.57,0.0,-0.9996,0.0,0.04715]
[1776700139289,80.12,75696.99,0.0,-0.99959,0.0,0.04767]
[1776700140298,80.12,75698.08,0.0,-0.99959,0.0,0.04774]
[1776700141304,80.12,75691.44,0.0,-0.9996,0.0,0.04733]
[1776700141539,80.12,75691.44,0.0,-0.9996,0.0,0.04733]
[1776700141546,80.12,75691.44,0.0,-0.9996,0.0,0.04733]
[1776700141575,80.12,75691.44,0.0,-0.9996,0.0,0.04733]
[1776700141693,80.12,75691.44,0.0,-0.9996,0.0,0.04733]
[1776700141702,80.12,75691.44,0.0,-0.9996,0.0,0.04733]
[1776700141881,80.12,75691.44,0.0,-0.9996,0.0,0.04733]
[1776700141941,80.12,75691.44,0.0,-0.9996,0.0,0.04733]
[1776700141947,80.12,75691.44,0.0,-0.9996,0.0,0.04733]
[1776700142190,80.12,75691.44,0.0,-0.9996,0.0,0.04733]
[1776700142311,80.12,75690.25,0.0,-0.9996,0.0,0.04725]
[1776700145332,80.12,75687.38,0.0,-0.9996,0.0,0.04708]
[1776700146339,80.12,75681.51,0.0,-0.9996,0.0,0.04672]
[1776700148353,80.12,75679.87,0.0,-0.9996,0.0,0.04662]
[1776700149027,80.12,75679.87,0.0,-0.9996,0.0,0.04662]
[1776700149033,80.12,75679.87,0.0,-0.9996,0.0,0.04662]
[1776700149135,80.12,75679.87,0.0,-0.9996,0.0,0.04662]
[1776700149188,80.12,75679.87,0.0,-0.9996,0.0,0.04662]
[1776700149252,80.12,75679.87,0.0,-0.9996,0.0,0.04662]
[1776700149398,80.12,75679.87,0.0,-0.9996,0.0,0.04662]
[1776700149360,80.12,75680.39,0.0,-0.9996,0.0,0.04665]
[1776700149435,80.12,75680.39,0.0,-0.9996,0.0,0.04665]
[1776700149548,80.12,75680.39,0.0,-0.9996,0.0,0.04665]
[1776700149590,80.12,75680.39,0.0,-0.9996,0.0,0.04665]
[1776700149674,80.12,75680.39,0.0,-0.9996,0.0,0.04665]
[1776700149694,80.12,75680.39,0.0,-0.9996,0.0,0.04665]
[1776700149827,80.12,75680.39,0.0,-0.9996,0.0,0.04665]
[1776700149932,80.12,75680.39,0.0,-0.9996,0.0,0.04665]
[1776700150043,80.12,75680.39,0.0,-0.9996,0.0,0.04665]
[1776700150155,80.12,75680.39,0.0,-0.9996,0.0,0.04665]
[1776700150198,80.12,75680.39,0.0,-0.9996,0.0,0.04665]
[1776700150285,80.12,75680.39,0.0,-0.9996,0.0,0.04665]
[1776700150410,80.12,75680.39,0.0,-0.9996,0.0,0.04665]
[1776700150438,80.12,75679.5,0.0,-0.9996,0.0,0.0466]
[1776700150501,80.12,75679.5,0.0,-0.9996,0.0,0.0466]
[1776700150627,80.12,75679.5,0.0,-0.9996,0.0,0.0466]
[1776700150688,80.12,75679.5,0.0,-0.9996,0.0,0.0466]
[1776700150762,80.12,75679.5,0.0,-0.9996,0.0,0.0466]
[1776700150993,80.12,75679.5,0.0,-0.9996,0.0,0.0466]
[1776700151131,80.12,75679.5,0.0,-0.9996,0.0,0.0466]
[1776700151194,80.12,75679.5,0.0,-0.9996,0.0,0.0466]
[1776700151285,80.12,75679.5,0.0,-0.9996,0.0,0.0466]
[1776700151424,80.12,75679.5,0.0,-0.9996,0.0,0.0466]
[1776700151440,80.12,75679.56,0.0,-0.9996,0.0,0.0466]
[1776700151553,80.12,75679.56,0.0,-0.9996,0.0,0.0466]
[1776700152381,80.12,75669.83,0.0,-0.99961,0.0,0.04601]
[1776700153388,80.12,75669.2,0.0,-0.99961,0.0,0.04598]
[1776700154198,80.12,75669.2,0.0,-0.99961,0.0,0.04598]
[1776700154398,80.12,75669.2,0.0,-0.99961,0.0,0.04598]
[1776700154410,80.12,75660.35,0.0,-0.99961,0.0,0.04545]
[1776700154542,80.12,75660.35,0.0,-0.99961,0.0,0.04545]
[1776700154666,80.12,75660.35,0.0,-0.99961,0.0,0.04545]
[1776700154689,80.12,75660.35,0.0,-0.99961,0.0,0.04545]
[1776700154732,80.12,75660.35,0.0,-0.99961,0.0,0.04545]
[1776700155402,80.12,75647.8,0.0,-0.99962,0.0,0.04471]
[1776700155639,80.12,75647.8,0.0,-0.99962,0.0,0.04471]
[1776700156409,80.12,75643.13,0.0,-0.99962,0.0,0.04444]
[1776700157416,80.12,75640.53,0.0,-0.99962,0.0,0.04429]
[1776700158424,80.12,75637.3,0.0,-0.99963,0.0,0.0441]
[1776700158719,80.12,75637.3,0.0,-0.99963,0.0,0.0441]
[1776700158762,80.12,75637.3,0.0,-0.99963,0.0,0.0441]
[1776700158849,80.12,75637.3,0.0,-0.99963,0.0,0.0441]
[1776700158962,80.12,75637.3,0.0,-0.99963,0.0,0.0441]
[1776700159103,80.12,75637.3,0.0,-0.99963,0.0,0.0441]
[1776700159427,80.12,75637.3,0.0,-0.99963,0.0,0.0441]
[1776700159435,80.12,75637.3,0.0,-0.99963,0.0,0.0441]
[1776700159430,80.12,75631.72,0.0,-0.99963,0.0,0.04378]
[1776700159527,80.12,75631.72,0.0,-0.99963,0.0,0.04378]
[1776700159635,80.12,75631.72,0.0,-0.99963,0.0,0.04378]
[1776700159689,80.12,75631.72,0.0,-0.99963,0.0,0.04378]
[1776700159871,80.12,75631.72,0.0,-0.99963,0.0,0.04378]
[1776700160045,80.12,75631.72,0.0,-0.99963,0.0,0.04378]
[1776700160195,80.12,75631.72,0.0,-0.99963,0.0,0.04378]
[1776700160201,80.12,75631.72,0.0,-0.99963,0.0,0.04378]
[1776700160439,80.12,75627.89,0.0,-0.99963,0.0,0.04356]
[1776700161445,80.12,75622.06,0.0,-0.99963,0.0,0.04323]
[1776700162947,80.12,75622.06,0.0,-0.99963,0.0,0.04323]
[1776700163192,80.12,75622.06,0.0,-0.99963,0.0,0.04323]
[1776700163197,80.12,75622.06,0.0,-0.99963,0.0,0.04323]
[1776700163205,80.12,75622.28,0.0,-0.99963,0.0,0.04324]
[1776700164466,80.12,75624.08,0.0,-0.99963,0.0,0.04335]
[1776700166940,80.12,75624.2,0.0,-0.99963,0.0,0.04335]
[1776700167190,80.12,75624.2,0.0,-0.99963,0.0,0.04335]
[1776700167356,80.12,75624.2,0.0,-0.99963,0.0,0.04335]
[1776700167291,80.12,75624.54,0.0,-0.99963,0.0,0.04337]
[1776700167534,80.12,75624.54,0.0,-0.99963,0.0,0.04337]
[1776700167652,80.12,75624.54,0.0,-0.99963,0.0,0.04337]
[1776700167687,80.12,75624.54,0.0,-0.99963,0.0,0.04337]
[1776700167880,80.12,75624.54,0.0,-0.99963,0.0,0.04337]
[1776700168060,80.12,75624.54,0.0,-0.99963,0.0,0.04337]
[1776700168186,80.12,75624.54,0.0,-0.99963,0.0,0.04337]
[1776700168225,80.12,75624.54,0.0,-0.99963,0.0,0.04337]
[1776700168288,80.12,75623.56,0.0,-0.99963,0.0,0.04332]
[1776700168457,80.12,75623.56,0.0,-0.99963,0.0,0.04332]
[1776700168671,80.12,75623.56,0.0,-0.99963,0.0,0.04332]
[1776700168690,80.12,75623.56,0.0,-0.99963,0.0,0.04332]
[1776700168846,80.12,75623.56,0.0,-0.99963,0.0,0.04332]
[1776700169019,80.12,75623.56,0.0,-0.99963,0.0,0.04332]
[1776700169188,80.12,75623.56,0.0,-0.99963,0.0,0.04332]
[1776700169194,80.12,75623.56,0.0,-0.99963,0.0,0.04332]
[1776700169374,80.12,75623.56,0.0,-0.99963,0.0,0.04332]
[1776700169440,80.12,75623.56,0.0,-0.99963,0.0,0.04332]
[1776700169290,80.12,75621.45,0.0,-0.99963,0.0,0.0432]
[1776700169538,80.12,75621.45,0.0,-0.99963,0.0,0.0432]
[1776700169727,80.12,75621.45,0.0,-0.99963,0.0,0.0432]
[1776700169914,80.12,75621.45,0.0,-0.99963,0.0,0.0432]
[1776700169937,80.12,75621.45,0.0,-0.99963,0.0,0.0432]
[1776700170073,80.12,75621.45,0.0,-0.99963,0.0,0.0432]
[1776700170184,80.12,75621.45,0.0,-0.99963,0.0,0.0432]
[1776700170439,80.12,75621.45,0.0,-0.99963,0.0,0.0432]
[1776700170286,80.12,75623.95,0.0,-0.99963,0.0,0.04334]
[1776700170622,80.12,75623.95,0.0,-0.99963,0.0,0.04334]
[1776700170672,80.12,75622.99,0.0,-0.99963,0.0,0.04328]
[1776700171515,80.12,75619.51,0.0,-0.99964,0.0,0.04281]
[1776700172523,80.12,75620.21,0.0,-0.99964,0.0,0.04285]
[1776700173751,80.12,75620.21,0.0,-0.99964,0.0,0.04285]
[1776700173938,80.12,75620.21,0.0,-0.99964,0.0,0.04285]
[1776700174037,80.12,75619.16,0.0,-0.99964,0.0,0.04279]
[1776700176550,80.12,75618.25,0.0,-0.99964,0.0,0.04274]
[1776700178565,80.12,75613.08,0.0,-0.99964,0.0,0.04245]
[1776700179572,80.12,75600.07,0.0,-0.99965,0.0,0.04173]
[1776700180579,80.12,75584.07,0.0,-0.99966,0.0,0.04086]
[1776700181586,80.12,75583.38,0.0,-0.99966,0.0,0.04082]
[1776700184607,80.12,75584.22,0.0,-0.99966,0.0,0.04087]
[1776700185614,80.12,75588.03,0.0,-0.99965,0.0,0.04107]
[1776700186621,80.12,75586.09,0.0,-0.99965,0.0,0.04097]
[1776700187629,80.12,75583.4,0.0,-0.99966,0.0,0.04082]
[1776700189657,80.12,75580.37,0.0,-0.99966,0.0,0.04066]
[1776700190663,80.12,75579.16,0.0,-0.99966,0.0,0.0406]
[1776700192343,80.12,75579.16,0.0,-0.99966,0.0,0.0406]
[1776700192436,80.12,75579.16,0.0,-0.99966,0.0,0.0406]
[1776700193684,80.12,75576.55,0.0,-0.99966,0.0,0.04046]
[1776700194691,80.12,75581.85,0.0,-0.99966,0.0,0.04074]
[1776700195698,80.12,75583.25,0.0,-0.99966,0.0,0.04082]
[1776700196705,80.12,75584.22,0.0,-0.99966,0.0,0.04087]
[1776700197708,80.12,75584.22,0.0,-0.99966,0.0,0.04087]
[1776700197936,80.12,75584.22,0.0,-0.99966,0.0,0.04087]
[1776700198719,80.12,75583.35,0.0,-0.99966,0.0,0.04082]
[1776700199726,80.12,75580.36,0.0,-0.99966,0.0,0.04066]
[1776700200733,80.12,75576.2,0.0,-0.99966,0.0,0.04044]
[1776700201740,80.12,75575.61,0.0,-0.99966,0.0,0.04041]
[1776700202748,80.12,75578.63,0.0,-0.99966,0.0,0.04057]
[1776700204331,80.12,75578.63,0.0,-0.99966,0.0,0.04057]
[1776700204438,80.12,75578.63,0.0,-0.99966,0.0,0.04057]
[1776700204429,80.12,75583.28,0.0,-0.99966,0.0,0.04082]
[1776700204761,80.12,75586.61,0.0,-0.99965,0.0,0.041]
[1776700205768,80.12,75599.53,0.0,-0.99965,0.0,0.0417]
[1776700206775,80.12,75602.43,0.0,-0.99965,0.0,0.04186]
[1776700207782,80.12,75603.85,0.0,-0.99965,0.0,0.04194]
[1776700209222,80.12,75603.85,0.0,-0.99965,0.0,0.04194]
[1776700209441,80.12,75603.85,0.0,-0.99965,0.0,0.04194]
[1776700211111,80.12,75604.58,0.0,-0.99965,0.0,0.04198]
[1776700211213,80.12,75605.39,0.0,-0.99964,0.0,0.04202]
[1776700211812,80.12,75608.05,0.0,-0.99964,0.0,0.04217]
[1776700212818,80.12,75612.84,0.0,-0.99964,0.0,0.04244]
[1776700214836,80.12,75608.59,0.0,-0.99964,0.0,0.0422]
[1776700215848,80.12,75601.77,0.0,-0.99965,0.0,0.04182]
[1776700216853,80.12,75591.24,0.0,-0.99965,0.0,0.04125]
[1776700217860,80.12,75587.16,0.0,-0.99965,0.0,0.04103]
[1776700218866,80.12,75581.73,0.0,-0.99966,0.0,0.04073]
[1776700219874,80.12,75584.16,0.0,-0.99966,0.0,0.04087]
[1776700220881,80.12,75592.36,0.0,-0.99965,0.0,0.04131]
[1776700221888,80.12,75593.22,0.0,-0.99965,0.0,0.04136]
[1776700223031,80.12,75593.22,0.0,-0.99965,0.0,0.04136]
[1776700223197,80.12,75593.22,0.0,-0.99965,0.0,0.04136]
[1776700223902,80.12,75595.07,0.0,-0.99965,0.0,0.04146]
[1776700224909,80.12,75591.22,0.0,-0.99965,0.0,0.04125]
[1776700225806,80.12,75591.22,0.0,-0.99965,0.0,0.04125]
[1776700225936,80.12,75591.22,0.0,-0.99965,0.0,0.04125]
[1776700226037,80.12,75592.51,0.0,-0.99965,0.0,0.04132]
[1776700226923,80.12,75594.24,0.0,-0.99965,0.0,0.04141]
[1776700228951,80.12,75596.43,0.0,-0.99965,0.0,0.04153]
[1776700229959,80.12,75603.83,0.0,-0.99965,0.0,0.04194]
[1776700230966,80.12,75611.39,0.0,-0.99964,0.0,0.04236]
[1776700231973,80.12,75609.16,0.0,-0.99965,0.0,0.04196]
[1776700232980,80.12,75604.38,0.0,-0.99965,0.0,0.0417]
[1776700233987,80.12,75597.46,0.0,-0.99965,0.0,0.04132]
[1776700234940,80.12,75597.46,0.0,-0.99965,0.0,0.04132]
[1776700235189,80.12,75597.46,0.0,-0.99965,0.0,0.04132]
[1776700235289,80.12,75596.76,0.0,-0.99965,0.0,0.04128]
[1776700236002,80.12,75597.75,0.0,-0.99965,0.0,0.04133]
[1776700237176,80.12,75597.75,0.0,-0.99965,0.0,0.04133]
[1776700237194,80.12,75597.75,0.0,-0.99965,0.0,0.04133]
[1776700237266,80.12,75595.57,0.0,-0.99965,0.0,0.04121]
[1776700238015,80.12,75602.88,0.0,-0.99965,0.0,0.04161]
[1776700239530,80.12,75602.88,0.0,-0.99965,0.0,0.04161]
[1776700239536,80.12,75610.02,0.0,-0.99964,0.0,0.04201]
[1776700239692,80.12,75610.02,0.0,-0.99964,0.0,0.04201]
[1776700242043,80.12,75615.19,0.0,-0.99964,0.0,0.04229]
[1776700243252,80.12,75615.19,0.0,-0.99964,0.0,0.04229]
[1776700243412,80.12,75615.19,0.0,-0.99964,0.0,0.04229]
[1776700243461,80.12,75618.83,0.0,-0.99964,0.0,0.0425]
[1776700244057,80.12,75628.46,0.0,-0.99964,0.0,0.04304]
[1776700245064,80.12,75632.14,0.0,-0.99963,0.0,0.04324]
[1776700246074,80.12,75634.39,0.0,-0.99963,0.0,0.04337]
[1776700247080,80.12,75615.67,0.0,-0.99964,0.0,0.04232]
[1776700248087,80.12,75615.18,0.0,-0.99964,0.0,0.04229]
[1776700249386,80.12,75615.18,0.0,-0.99964,0.0,0.04229]
[1776700249435,80.12,75615.18,0.0,-0.99964,0.0,0.04229]
[1776700250101,80.12,75611.48,0.0,-0.99964,0.0,0.04209]
[1776700251108,80.12,75610.82,0.0,-0.99964,0.0,0.04205]
[1776700253122,80.12,75612.09,0.0,-0.99964,0.0,0.04212]
[1776700253885,80.12,75612.09,0.0,-0.99964,0.0,0.04212]
[1776700253937,80.12,75612.09,0.0,-0.99964,0.0,0.04212]
[1776700254129,80.12,75614.28,0.0,-0.99964,0.0,0.04224]
[1776700259165,80.12,75614.1,0.0,-0.99964,0.0,0.04223]
[1776700260171,80.12,75615.38,0.0,-0.99964,0.0,0.0423]
[1776700261178,80.12,75620.98,0.0,-0.99964,0.0,0.04262]
[1776700261899,80.12,75620.98,0.0,-0.99964,0.0,0.04262]
[1776700262193,80.12,75620.98,0.0,-0.99964,0.0,0.04262]
[1776700262539,80.12,75617.52,0.0,-0.99964,0.0,0.04242]
[1776700263195,80.12,75616.12,0.0,-0.99964,0.0,0.04234]
[1776700264202,80.12,75622.2,0.0,-0.99964,0.0,0.04268]
[1776700264719,80.12,75622.2,0.0,-0.99964,0.0,0.04268]
[1776700264936,80.12,75622.2,0.0,-0.99964,0.0,0.04268]
[1776700265209,80.12,75629.23,0.0,-0.99964,0.0,0.04308]
[1776700266217,80.12,75636.02,0.0,-0.99963,0.0,0.04346]
[1776700267224,80.12,75643.97,0.0,-0.99963,0.0,0.04392]
[1776700268231,80.12,75635.21,0.0,-0.99963,0.0,0.04342]
[1776700269238,80.12,75630.53,0.0,-0.99963,0.0,0.04315]
[1776700270245,80.12,75626.07,0.0,-0.99964,0.0,0.0429]
[1776700271015,80.12,75626.07,0.0,-0.99964,0.0,0.0429]
[1776700271196,80.12,75626.07,0.0,-0.99964,0.0,0.0429]
[1776700271263,80.12,75623.51,0.0,-0.99964,0.0,0.04276]
[1776700272266,80.12,75626.35,0.0,-0.99964,0.0,0.04292]
[1776700274280,80.12,75617.1,0.0,-0.99964,0.0,0.0424]
[1776700275599,80.12,75617.1,0.0,-0.99964,0.0,0.0424]
[1776700275287,80.12,75613.01,0.0,-0.99964,0.0,0.04217]
[1776700275697,80.12,75613.01,0.0,-0.99964,0.0,0.04217]
[1776700276294,80.12,75610.14,0.0,-0.99964,0.0,0.04201]
[1776700277301,80.12,75607.15,0.0,-0.99965,0.0,0.04185]
[1776700278317,80.12,75605.69,0.0,-0.99965,0.0,0.04177]
[1776700279317,80.12,75599.13,0.0,-0.99965,0.0,0.04141]
[1776700280326,80.12,75607.28,0.0,-0.99965,0.0,0.04186]
[1776700281331,80.12,75600.4,0.0,-0.99965,0.0,0.04148]
[1776700282338,80.12,75600.0,0.0,-0.99965,0.0,0.04146]
[1776700282979,80.12,75600.0,0.0,-0.99965,0.0,0.04146]
[1776700283193,80.12,75600.0,0.0,-0.99965,0.0,0.04146]
[1776700283345,80.12,75600.75,0.0,-0.99965,0.0,0.0415]
[1776700284352,80.12,75604.65,0.0,-0.99965,0.0,0.04171]
[1776700285000,80.12,75604.65,0.0,-0.99965,0.0,0.04171]
[1776700285195,80.12,75604.65,0.0,-0.99965,0.0,0.04171]
[1776700285359,80.12,75611.79,0.0,-0.99964,0.0,0.0421]
[1776700286369,80.12,75619.72,0.0,-0.99964,0.0,0.04254]
[1776700287374,80.12,75620.63,0.0,-0.99964,0.0,0.0426]
[1776700288460,80.12,75620.63,0.0,-0.99964,0.0,0.0426]
[1776700288538,80.12,75617.99,0.0,-0.99964,0.0,0.04245]
[1776700288687,80.12,75617.99,0.0,-0.99964,0.0,0.04245]
[1776700289388,80.12,75615.75,0.0,-0.99964,0.0,0.04232]
[1776700290396,80.12,75617.96,0.0,-0.99964,0.0,0.04245]
[1776700291402,80.12,75627.43,0.0,-0.99964,0.0,0.0427]
[1776700292205,80.12,75627.43,0.0,-0.99964,0.0,0.0427]
[1776700292435,80.12,75627.43,0.0,-0.99964,0.0,0.0427]
[1776700292457,80.12,75630.2,0.0,-0.99964,0.0,0.04286]
[1776700293528,80.12,75630.2,0.0,-0.99964,0.0,0.04286]
[1776700293592,80.12,75623.09,0.0,-0.99964,0.0,0.04246]
[1776700293700,80.12,75623.09,0.0,-0.99964,0.0,0.04246]
[1776700294424,80.12,75619.63,0.0,-0.99964,0.0,0.04226]
[1776700295432,80.12,75618.53,0.0,-0.99964,0.0,0.0422]
[1776700296439,80.12,75612.53,0.0,-0.99965,0.0,0.04187]
[1776700296731,80.12,75612.53,0.0,-0.99965,0.0,0.04187]
[1776700296955,80.12,75612.53,0.0,-0.99965,0.0,0.04187]
[1776700297446,80.12,75614.54,0.0,-0.99964,0.0,0.04198]
[1776700298479,80.12,75617.03,0.0,-0.99964,0.0,0.04212]
[1776700299483,80.12,75612.68,0.0,-0.99965,0.0,0.04188]
[1776700300203,80.12,75612.68,0.0,-0.99965,0.0,0.04188]
[1776700300439,80.12,75612.68,0.0,-0.99965,0.0,0.04188]
[1776700300490,80.12,75604.89,0.0,-0.99965,0.0,0.04145]
[1776700301497,80.12,75598.05,0.0,-0.99965,0.0,0.04108]
[1776700302504,80.12,75600.75,0.0,-0.99965,0.0,0.04123]
[1776700304518,80.12,75597.67,0.0,-0.99965,0.0,0.04106]
[1776700304736,80.12,75597.67,0.0,-0.99965,0.0,0.04106]
[1776700304942,80.12,75597.67,0.0,-0.99965,0.0,0.04106]
[1776700305525,80.12,75598.73,0.0,-0.99965,0.0,0.04112]
[1776700306532,80.12,75598.02,0.0,-0.99965,0.0,0.04108]
[1776700307539,80.12,75589.58,0.0,-0.99966,0.0,0.04062]
[1776700308547,80.12,75584.41,0.0,-0.99966,0.0,0.04035]
[1776700309555,80.12,75581.1,0.0,-0.99966,0.0,0.04017]
[1776700310562,80.12,75580.44,0.0,-0.99966,0.0,0.04014]
[1776700311569,80.12,75585.94,0.0,-0.99966,0.0,0.04043]
[1776700312576,80.12,75588.27,0.0,-0.99966,0.0,0.04055]
[1776700313583,80.12,75591.55,0.0,-0.99966,0.0,0.04073]
[1776700314590,80.12,75594.7,0.0,-0.99965,0.0,0.0409]
[1776700315597,80.12,75597.41,0.0,-0.99965,0.0,0.04105]
[1776700316604,80.12,75598.63,0.0,-0.99965,0.0,0.04111]
[1776700317451,80.12,75598.63,0.0,-0.99965,0.0,0.04111]
[1776700317611,80.12,75599.66,0.0,-0.99965,0.0,0.04117]
[1776700317688,80.12,75599.66,0.0,-0.99965,0.0,0.04117]
[1776700318618,80.12,75601.14,0.0,-0.99965,0.0,0.04125]
[1776700319625,80.12,75603.75,0.0,-0.99965,0.0,0.04139]
[1776700320632,80.12,75610.24,0.0,-0.99965,0.0,0.04175]
[1776700321639,80.12,75613.54,0.0,-0.99965,0.0,0.04193]
[1776700322646,80.12,75617.44,0.0,-0.99964,0.0,0.04214]
[1776700323152,80.12,75617.44,0.0,-0.99964,0.0,0.04214]
[1776700323190,80.12,75617.44,0.0,-0.99964,0.0,0.04214]
[1776700323656,80.12,75618.6,0.0,-0.99964,0.0,0.04221]
[1776700325667,80.12,75619.27,0.0,-0.99964,0.0,0.04224]
[1776700326674,80.12,75617.06,0.0,-0.99964,0.0,0.04212]
[1776700329781,80.12,75616.7,0.0,-0.99964,0.0,0.0421]
[1776700329936,80.12,75616.7,0.0,-0.99964,0.0,0.0421]
[1776700330036,80.12,75615.89,0.0,-0.99964,0.0,0.04206]
[1776700332151,80.12,75616.23,0.0,-0.99964,0.0,0.04208]
[1776700332192,80.12,75616.23,0.0,-0.99964,0.0,0.04208]
[1776700332293,80.12,75611.25,0.0,-0.99965,0.0,0.0418]
[1776700332716,80.12,75601.68,0.0,-0.99965,0.0,0.04128]
[1776700334257,80.12,75601.68,0.0,-0.99965,0.0,0.04128]
[1776700334436,80.12,75601.68,0.0,-0.99965,0.0,0.04128]
[1776700334522,80.12,75600.57,0.0,-0.99965,0.0,0.04122]
[1776700334731,80.12,75610.49,0.0,-0.99965,0.0,0.04176]
[1776700335738,80.12,75615.99,0.0,-0.99964,0.0,0.04206]
[1776700337758,80.12,75621.86,0.0,-0.99964,0.0,0.04239]
[1776700339552,80.12,75621.86,0.0,-0.99964,0.0,0.04239]
[1776700339693,80.12,75621.86,0.0,-0.99964,0.0,0.04239]
[1776700339653,80.12,75630.83,0.0,-0.99964,0.0,0.04289]
[1776700345248,80.12,75630.51,0.0,-0.99964,0.0,0.04287]
[1776700345436,80.12,75630.51,0.0,-0.99964,0.0,0.04287]
[1776700345503,80.12,75627.37,0.0,-0.99964,0.0,0.0427]
[1776700345812,80.12,75623.05,0.0,-0.99964,0.0,0.04246]
[1776700347827,80.12,75621.7,0.0,-0.99964,0.0,0.04238]
[1776700350926,80.12,75621.87,0.0,-0.99964,0.0,0.04239]
[1776700350936,80.12,75621.87,0.0,-0.99964,0.0,0.04239]
[1776700350983,80.12,75623.33,0.0,-0.99964,0.0,0.04247]
[1776700352599,80.12,75623.33,0.0,-0.99964,0.0,0.04247]
[1776700352708,80.12,75623.33,0.0,-0.99964,0.0,0.04247]
[1776700353868,80.12,75626.41,0.0,-0.99964,0.0,0.04237]
[1776700354876,80.12,75627.79,0.0,-0.99964,0.0,0.04244]
[1776700356875,80.12,75627.79,0.0,-0.99964,0.0,0.04244]
[1776700356942,80.12,75627.79,0.0,-0.99964,0.0,0.04244]
[1776700356958,80.12,75631.18,0.0,-0.99964,0.0,0.04263]
[1776700357896,80.12,75633.32,0.0,-0.99964,0.0,0.04275]
[1776700359627,80.12,75633.32,0.0,-0.99964,0.0,0.04275]
[1776700359689,80.12,75633.32,0.0,-0.99964,0.0,0.04275]
[1776700359683,80.12,75632.08,0.0,-0.99964,0.0,0.04268]
[1776700359913,80.12,75626.78,0.0,-0.99964,0.0,0.04239]
[1776700362252,80.12,75627.1,0.0,-0.99964,0.0,0.04241]
[1776700362311,80.12,75627.1,0.0,-0.99964,0.0,0.04241]
[1776700362412,80.12,75625.0,0.0,-0.99964,0.0,0.04229]
[1776700362934,80.12,75617.31,0.0,-0.99965,0.0,0.04186]
[1776700364461,80.12,75617.31,0.0,-0.99965,0.0,0.04186]
[1776700364687,80.12,75617.31,0.0,-0.99965,0.0,0.04186]
[1776700364540,80.12,75614.88,0.0,-0.99965,0.0,0.04173]
[1776700364948,80.12,75618.74,0.0,-0.99965,0.0,0.04194]
[1776700365955,80.12,75621.13,0.0,-0.99964,0.0,0.04207]
[1776700366962,80.12,75622.33,0.0,-0.99964,0.0,0.04214]
[1776700368176,80.12,75622.33,0.0,-0.99964,0.0,0.04214]
[1776700368196,80.12,75622.33,0.0,-0.99964,0.0,0.04214]
[1776700368231,80.12,75623.42,0.0,-0.99964,0.0,0.0422]
[1776700368976,80.12,75624.18,0.0,-0.99964,0.0,0.04224]
[1776700369988,80.12,75625.73,0.0,-0.99964,0.0,0.04233]
[1776700371254,80.12,75627.98,0.0,-0.99964,0.0,0.04245]
[1776700372002,80.12,75626.91,0.0,-0.99964,0.0,0.0424]
[1776700373494,80.12,75626.91,0.0,-0.99964,0.0,0.0424]
[1776700373697,80.12,75626.91,0.0,-0.99964,0.0,0.0424]
[1776700376896,80.12,75626.74,0.0,-0.99964,0.0,0.04239]
[1776700376935,80.12,75626.74,0.0,-0.99964,0.0,0.04239]
[1776700377039,80.12,75636.76,0.0,-0.99964,0.0,0.04295]
[1776700378046,80.12,75638.99,0.0,-0.99963,0.0,0.04307]
[1776700379487,80.12,75638.99,0.0,-0.99963,0.0,0.04307]
[1776700379691,80.12,75638.99,0.0,-0.99963,0.0,0.04307]
[1776700380060,80.12,75637.79,0.0,-0.99964,0.0,0.04301]
[1776700381067,80.12,75638.49,0.0,-0.99964,0.0,0.04305]
[1776700382074,80.12,75640.95,0.0,-0.99963,0.0,0.04318]
[1776700383499,80.12,75640.95,0.0,-0.99963,0.0,0.04318]
[1776700383723,80.12,75640.95,0.0,-0.99963,0.0,0.04318]
[1776700383508,80.12,75642.26,0.0,-0.99963,0.0,0.04326]
[1776700384088,80.12,75633.24,0.0,-0.99964,0.0,0.04275]
[1776700385094,80.12,75622.51,0.0,-0.99964,0.0,0.04215]
[1776700386376,80.12,75622.51,0.0,-0.99964,0.0,0.04215]
[1776700386436,80.12,75622.51,0.0,-0.99964,0.0,0.04215]
[1776700386537,80.12,75622.25,0.0,-0.99964,0.0,0.04214]
[1776700387109,80.12,75620.72,0.0,-0.99964,0.0,0.04205]
[1776700388116,80.12,75618.62,0.0,-0.99965,0.0,0.04194]
[1776700390130,80.12,75617.97,0.0,-0.99965,0.0,0.0419]
[1776700391137,80.12,75625.53,0.0,-0.99964,0.0,0.04232]
[1776700392147,80.12,75624.69,0.0,-0.99964,0.0,0.04227]
[1776700392912,80.12,75624.69,0.0,-0.99964,0.0,0.04227]
[1776700392940,80.12,75624.69,0.0,-0.99964,0.0,0.04227]
[1776700393154,80.12,75629.03,0.0,-0.99964,0.0,0.04251]
[1776700393918,80.12,75629.03,0.0,-0.99964,0.0,0.04251]
[1776700393937,80.12,75629.03,0.0,-0.99964,0.0,0.04251]
[1776700394161,80.12,75635.09,0.0,-0.99964,0.0,0.04285]
[1776700395168,80.12,75637.68,0.0,-0.99964,0.0,0.043]
[1776700397185,80.12,75646.41,0.0,-0.99963,0.0,0.04349]
[1776700398143,80.12,75646.41,0.0,-0.99963,0.0,0.04349]
[1776700398195,80.12,75646.41,0.0,-0.99963,0.0,0.04349]
[1776700398207,80.12,75644.85,0.0,-0.99963,0.0,0.04341]
[1776700400207,80.12,75640.72,0.0,-0.99963,0.0,0.04317]
[1776700401214,80.12,75636.79,0.0,-0.99964,0.0,0.04295]
[1776700402173,80.12,75636.79,0.0,-0.99964,0.0,0.04295]
[1776700402188,80.12,75636.79,0.0,-0.99964,0.0,0.04295]
[1776700402221,80.12,75622.87,0.0,-0.99964,0.0,0.04217]
[1776700403229,80.12,75620.63,0.0,-0.99964,0.0,0.04205]
[1776700404236,80.12,75619.04,0.0,-0.99964,0.0,0.04196]
[1776700405243,80.12,75619.97,0.0,-0.99964,0.0,0.04201]
[1776700410279,80.12,75618.69,0.0,-0.99965,0.0,0.04194]
[1776700411286,80.12,75614.32,0.0,-0.99965,0.0,0.04143]
[1776700413300,80.12,75616.62,0.0,-0.99965,0.0,0.04155]
[1776700414307,80.12,75615.6,0.0,-0.99965,0.0,0.0415]
[1776700415314,80.12,75612.52,0.0,-0.99965,0.0,0.04133]
[1776700418335,80.12,75608.67,0.0,-0.99965,0.0,0.04112]
[1776700419342,80.12,75606.62,0.0,-0.99965,0.0,0.04101]
[1776700424380,80.12,75606.17,0.0,-0.99965,0.0,0.04099]
[1776700425038,80.12,75606.17,0.0,-0.99965,0.0,0.04099]
[1776700425192,80.12,75606.17,0.0,-0.99965,0.0,0.04099]
[1776700425387,80.12,75609.26,0.0,-0.99965,0.0,0.04115]
[1776700426394,80.12,75606.42,0.0,-0.99965,0.0,0.041]
[1776700427402,80.12,75605.74,0.0,-0.99965,0.0,0.04096]
[1776700429415,80.12,75606.65,0.0,-0.99965,0.0,0.04101]
[1776700432436,80.12,75605.84,0.0,-0.99965,0.0,0.04097]
[1776700434450,80.12,75605.05,0.0,-0.99965,0.0,0.04092]
[1776700435457,80.12,75605.82,0.0,-0.99965,0.0,0.04097]
[1776700439485,80.12,75604.41,0.0,-0.99965,0.0,0.04089]
[1776700443513,80.12,75603.59,0.0,-0.99965,0.0,0.04085]
[1776700444520,80.12,75604.82,0.0,-0.99965,0.0,0.04091]
[1776700445527,80.12,75609.05,0.0,-0.99965,0.0,0.04114]
[1776700446534,80.12,75610.68,0.0,-0.99965,0.0,0.04123]
[1776700448548,80.12,75611.55,0.0,-0.99965,0.0,0.04128]
[1776700451569,80.12,75615.68,0.0,-0.99965,0.0,0.0415]
[1776700452580,80.12,75618.29,0.0,-0.99965,0.0,0.04165]
[1776700453590,80.12,75633.87,0.0,-0.99964,0.0,0.04251]
[1776700454598,80.12,75636.47,0.0,-0.99964,0.0,0.04265]
[1776700455605,80.12,75635.94,0.0,-0.99964,0.0,0.04262]
[1776700458626,80.12,75644.95,0.0,-0.99963,0.0,0.04313]
[1776700459633,80.12,75648.12,0.0,-0.99963,0.0,0.04331]
[1776700460639,80.12,75648.19,0.0,-0.99963,0.0,0.04332]
[1776700461647,80.12,75649.47,0.0,-0.99963,0.0,0.04339]
[1776700462654,80.12,75645.01,0.0,-0.99963,0.0,0.04313]
[1776700463662,80.12,75640.53,0.0,-0.99964,0.0,0.04288]
[1776700463933,80.12,75640.53,0.0,-0.99964,0.0,0.04288]
[1776700464669,80.12,75644.94,0.0,-0.99963,0.0,0.04313]
[1776700465676,80.12,75643.31,0.0,-0.99964,0.0,0.04304]
[1776700466683,80.12,75641.36,0.0,-0.99964,0.0,0.04293]
[1776700470711,80.12,75644.03,0.0,-0.99963,0.0,0.04308]
[1776700471718,80.12,75645.18,0.0,-0.99964,0.0,0.04287]
[1776700472725,80.12,75646.07,0.0,-0.99964,0.0,0.04292]
[1776700473732,80.12,75650.18,0.0,-0.99963,0.0,0.04315]
[1776700474739,80.12,75654.09,0.0,-0.99963,0.0,0.04337]
[1776700475745,80.12,75658.53,0.0,-0.99963,0.0,0.04362]
[1776700476439,80.12,75658.53,0.0,-0.99963,0.0,0.04362]
[1776700476626,80.12,75658.53,0.0,-0.99963,0.0,0.04362]
[1776700476809,80.12,75658.53,0.0,-0.99963,0.0,0.04362]
[1776700476753,80.12,75656.77,0.0,-0.99963,0.0,0.04352]
[1776700476936,80.12,75656.77,0.0,-0.99963,0.0,0.04352]
[1776700476997,80.12,75656.77,0.0,-0.99963,0.0,0.04352]
[1776700477690,80.12,75656.77,0.0,-0.99963,0.0,0.04352]
[1776700477760,80.12,75657.15,0.0,-0.99963,0.0,0.04354]
[1776700479774,80.12,75655.83,0.0,-0.99963,0.0,0.04347]
[1776700480781,80.12,75655.22,0.0,-0.99963,0.0,0.04343]
[1776700482795,80.12,75650.48,0.0,-0.99963,0.0,0.04317]
[1776700483802,80.12,75648.04,0.0,-0.99963,0.0,0.04303]
[1776700484809,80.12,75646.2,0.0,-0.99964,0.0,0.04292]
[1776700485816,80.12,75643.46,0.0,-0.99964,0.0,0.04277]
[1776700486828,80.12,75641.17,0.0,-0.99964,0.0,0.04264]
[1776700487835,80.12,75629.23,0.0,-0.99964,0.0,0.04198]
[1776700488842,80.12,75628.43,0.0,-0.99964,0.0,0.04193]
[1776700489849,80.12,75627.6,0.0,-0.99965,0.0,0.04189]
[1776700490856,80.12,75626.99,0.0,-0.99965,0.0,0.04185]
[1776700491863,80.12,75626.38,0.0,-0.99965,0.0,0.04182]
[1776700492870,80.12,75625.21,0.0,-0.99965,0.0,0.04175]
[1776700493882,80.12,75623.9,0.0,-0.99965,0.0,0.04168]
[1776700494888,80.12,75623.38,0.0,-0.99965,0.0,0.04165]
[1776700496902,80.12,75622.19,0.0,-0.99965,0.0,0.04159]
[1776700497909,80.12,75614.42,0.0,-0.99965,0.0,0.04116]
[1776700498916,80.12,75613.21,0.0,-0.99965,0.0,0.0411]
[1776700499922,80.12,75612.54,0.0,-0.99965,0.0,0.04106]
[1776700501937,80.12,75630.81,0.0,-0.99964,0.0,0.04206]
[1776700502943,80.12,75629.34,0.0,-0.99964,0.0,0.04198]
[1776700503951,80.12,75632.34,0.0,-0.99964,0.0,0.04215]
[1776700504958,80.12,75635.08,0.0,-0.99964,0.0,0.0423]
[1776700505965,80.12,75637.2,0.0,-0.99964,0.0,0.04242]
[1776700506972,80.12,75632.22,0.0,-0.99964,0.0,0.04214]
[1776700507979,80.12,75630.77,0.0,-0.99964,0.0,0.04206]
[1776700508985,80.12,75634.82,0.0,-0.99964,0.0,0.04229]
[1776700509992,80.12,75637.54,0.0,-0.99964,0.0,0.04244]
[1776700511000,80.12,75638.44,0.0,-0.99964,0.0,0.04249]
[1776700512008,80.12,75639.39,0.0,-0.99964,0.0,0.04254]
[1776700513015,80.12,75641.99,0.0,-0.99964,0.0,0.04269]
[1776700515029,80.12,75643.17,0.0,-0.99964,0.0,0.04275]
[1776700516036,80.12,75650.76,0.0,-0.99963,0.0,0.04318]
[1776700517043,80.12,75651.59,0.0,-0.99963,0.0,0.04323]
[1776700518050,80.12,75650.11,0.0,-0.99963,0.0,0.04314]
[1776700519057,80.12,75643.51,0.0,-0.99964,0.0,0.04277]
[1776700520064,80.12,75641.07,0.0,-0.99964,0.0,0.04263]
[1776700522077,80.12,75639.97,0.0,-0.99964,0.0,0.04257]
[1776700523084,80.12,75638.58,0.0,-0.99964,0.0,0.0425]
[1776700524092,80.12,75637.46,0.0,-0.99964,0.0,0.04243]
[1776700525099,80.12,75635.64,0.0,-0.99964,0.0,0.04233]
[1776700526105,80.12,75634.1,0.0,-0.99964,0.0,0.04225]
[1776700527113,80.12,75632.75,0.0,-0.99964,0.0,0.04217]
[1776700528120,80.12,75631.28,0.0,-0.99964,0.0,0.04209]
[1776700530134,80.12,75633.15,0.0,-0.99964,0.0,0.04219]
[1776700531141,80.12,75636.3,0.0,-0.99964,0.0,0.04209]
[1776700534162,80.12,75635.47,0.0,-0.99964,0.0,0.04205]
[1776700535168,80.12,75636.24,0.0,-0.99964,0.0,0.04209]
[1776700536175,80.12,75632.85,0.0,-0.99964,0.0,0.0419]
[1776700537183,80.12,75638.23,0.0,-0.99964,0.0,0.0422]
[1776700538637,80.12,75635.72,0.0,-0.99964,0.0,0.04206]
[1776700539198,80.12,75637.35,0.0,-0.99964,0.0,0.04215]
[1776700541212,80.12,75637.92,0.0,-0.99964,0.0,0.04218]
[1776700542219,80.12,75639.7,0.0,-0.99964,0.0,0.04228]
[1776700543300,80.12,75644.76,0.0,-0.99964,0.0,0.04256]
[1776700544235,80.12,75646.1,0.0,-0.99964,0.0,0.04264]
[1776700546247,80.12,75646.69,0.0,-0.99964,0.0,0.04267]
[1776700547254,80.12,75654.01,0.0,-0.99963,0.0,0.04309]
[1776700548261,80.12,75653.28,0.0,-0.99963,0.0,0.04304]
[1776700549268,80.12,75662.3,0.0,-0.99963,0.0,0.04356]
[1776700550274,80.12,75662.05,0.0,-0.99963,0.0,0.04354]
[1776700551282,80.12,75661.37,0.0,-0.99963,0.0,0.0435]
[1776700552289,80.12,75660.73,0.0,-0.99963,0.0,0.04347]
[1776700554303,80.12,75663.01,0.0,-0.99963,0.0,0.0436]
[1776700555311,80.12,75665.72,0.0,-0.99963,0.0,0.04375]
[1776700557324,80.12,75666.43,0.0,-0.99963,0.0,0.04379]
[1776700558331,80.12,75661.21,0.0,-0.99963,0.0,0.04349]
[1776700560345,80.12,75661.88,0.0,-0.99963,0.0,0.04353]
[1776700561353,80.12,75667.05,0.0,-0.99963,0.0,0.04383]
[1776700562360,80.12,75668.3,0.0,-0.99963,0.0,0.0439]
[1776700563367,80.12,75668.92,0.0,-0.99963,0.0,0.04394]
[1776700565381,80.12,75674.19,0.0,-0.99962,0.0,0.04424]
[1776700566404,80.12,75686.13,0.0,-0.99962,0.0,0.04494]
[1776700567401,80.12,75694.1,0.0,-0.99961,0.0,0.04541]
[1776700568410,80.12,75695.39,0.0,-0.99961,0.0,0.04549]
[1776700570423,80.12,75693.8,0.0,-0.99961,0.0,0.04539]
[1776700571430,80.12,75679.15,0.0,-0.99962,0.0,0.04453]
[1776700572437,80.12,75672.37,0.0,-0.99962,0.0,0.04414]
[1776700573444,80.12,75670.25,0.0,-0.99963,0.0,0.04401]
[1776700574451,80.12,75668.7,0.0,-0.99963,0.0,0.04392]
[1776700575458,80.12,75667.15,0.0,-0.99963,0.0,0.04384]
[1776700576465,80.12,75668.44,0.0,-0.99963,0.0,0.04391]
[1776700577471,80.12,75671.34,0.0,-0.99963,0.0,0.04408]
[1776700578478,80.12,75672.2,0.0,-0.99962,0.0,0.04413]
[1776700580496,80.12,75674.03,0.0,-0.99962,0.0,0.04423]
[1776700581503,80.12,75674.71,0.0,-0.99962,0.0,0.04427]
[1776700582510,80.12,75676.4,0.0,-0.99962,0.0,0.04437]
[1776700583517,80.12,75677.64,0.0,-0.99962,0.0,0.04444]
[1776700584524,80.12,75680.96,0.0,-0.99962,0.0,0.04464]
[1776700585531,80.12,75683.42,0.0,-0.99962,0.0,0.04478]
[1776700586539,80.12,75691.54,0.0,-0.99961,0.0,0.04526]
[1776700587547,80.12,75689.72,0.0,-0.99962,0.0,0.04515]
[1776700588554,80.12,75687.53,0.0,-0.99962,0.0,0.04502]
[1776700589561,80.12,75680.6,0.0,-0.99962,0.0,0.04461]
[1776700590928,80.12,75685.3,0.0,-0.99962,0.0,0.04489]
[1776700595603,80.12,75680.78,0.0,-0.99962,0.0,0.04434]
[1776700597617,80.12,75680.11,0.0,-0.99962,0.0,0.0443]
[1776700598623,80.12,75679.06,0.0,-0.99962,0.0,0.04424]
[1776700599631,80.12,75671.15,0.0,-0.99963,0.0,0.04378]
[1776700600637,80.12,75675.15,0.0,-0.99963,0.0,0.04401]
[1776700602652,80.12,75678.03,0.0,-0.99962,0.0,0.04418]
[1776700603659,80.12,75686.79,0.0,-0.99962,0.0,0.04469]
[1776700604665,80.12,75684.95,0.0,-0.99962,0.0,0.04458]
[1776700605673,80.12,75683.25,0.0,-0.99962,0.0,0.04448]
[1776700606680,80.12,75680.74,0.0,-0.99962,0.0,0.04434]
[1776700607687,80.12,75683.37,0.0,-0.99962,0.0,0.04449]
[1776700609700,80.12,75682.55,0.0,-0.99962,0.0,0.04444]
[1776700612722,80.12,75678.83,0.0,-0.99962,0.0,0.04422]
[1776700614736,80.12,75675.18,0.0,-0.99963,0.0,0.04401]
[1776700615743,80.12,75671.42,0.0,-0.99963,0.0,0.0438]
[1776700616750,80.12,75670.72,0.0,-0.99963,0.0,0.04376]
[1776700617757,80.12,75646.05,0.0,-0.99964,0.0,0.04236]
[1776700618771,80.12,75643.7,0.0,-0.99964,0.0,0.04223]
[1776700619776,80.12,75648.5,0.0,-0.99964,0.0,0.0425]
[1776700620784,80.12,75653.18,0.0,-0.99964,0.0,0.04276]
[1776700621069,80.12,75653.18,0.0,-0.99964,0.0,0.04276]
[1776700621801,80.12,75659.24,0.0,-0.99963,0.0,0.0431]
[1776700622808,80.12,75660.78,0.0,-0.99963,0.0,0.04319]
[1776700623817,80.12,75662.77,0.0,-0.99963,0.0,0.0433]
[1776700624822,80.12,75673.56,0.0,-0.99963,0.0,0.04392]
[1776700625768,80.12,75673.56,0.0,-0.99963,0.0,0.04392]
[1776700625935,80.12,75673.56,0.0,-0.99963,0.0,0.04392]
[1776700626836,80.12,75677.11,0.0,-0.99962,0.0,0.04412]
[1776700627843,80.12,75672.5,0.0,-0.99963,0.0,0.04386]
[1776700629029,80.12,75672.5,0.0,-0.99963,0.0,0.04386]
[1776700628850,80.12,75668.67,0.0,-0.99963,0.0,0.04364]
[1776700629206,80.12,75668.67,0.0,-0.99963,0.0,0.04364]
[1776700630864,80.12,75667.71,0.0,-0.99963,0.0,0.04358]
[1776700631838,80.12,75667.71,0.0,-0.99963,0.0,0.04358]
[1776700631938,80.12,75667.71,0.0,-0.99963,0.0,0.04358]
[1776700631871,80.12,75664.94,0.0,-0.99963,0.0,0.04343]
[1776700632878,80.12,75666.17,0.0,-0.99963,0.0,0.0435]
[1776700633888,80.12,75665.5,0.0,-0.99963,0.0,0.04346]
[1776700634895,80.12,75664.17,0.0,-0.99963,0.0,0.04338]
[1776700635902,80.12,75657.97,0.0,-0.99963,0.0,0.04303]
[1776700636793,80.12,75657.97,0.0,-0.99963,0.0,0.04303]
[1776700636937,80.12,75657.97,0.0,-0.99963,0.0,0.04303]
[1776700637037,80.12,75655.87,0.0,-0.99964,0.0,0.04291]
[1776700637916,80.12,75660.18,0.0,-0.99963,0.0,0.04315]
[1776700638436,80.12,75660.18,0.0,-0.99963,0.0,0.04315]
[1776700638691,80.12,75660.18,0.0,-0.99963,0.0,0.04315]
[1776700638924,80.12,75665.9,0.0,-0.99963,0.0,0.04348]
[1776700640938,80.12,75667.15,0.0,-0.99963,0.0,0.04355]
[1776700641611,80.12,75667.15,0.0,-0.99963,0.0,0.04355]
[1776700641687,80.12,75667.15,0.0,-0.99963,0.0,0.04355]
[1776700641945,80.12,75668.01,0.0,-0.99963,0.0,0.0436]
[1776700644966,80.12,75670.11,0.0,-0.99963,0.0,0.04372]
[1776700645289,80.12,75670.11,0.0,-0.99963,0.0,0.04372]
[1776700645438,80.12,75670.11,0.0,-0.99963,0.0,0.04372]
[1776700645973,80.12,75671.43,0.0,-0.99963,0.0,0.0438]
[1776700646980,80.12,75672.93,0.0,-0.99963,0.0,0.04388]
[1776700647987,80.12,75676.8,0.0,-0.99962,0.0,0.04411]
[1776700650001,80.12,75676.05,0.0,-0.99963,0.0,0.04406]
[1776700655036,80.12,75675.36,0.0,-0.99963,0.0,0.04374]
[1776700656043,80.12,75677.09,0.0,-0.99963,0.0,0.04384]
[1776700657034,80.12,75677.09,0.0,-0.99963,0.0,0.04384]
[1776700657050,80.12,75678.08,0.0,-0.99963,0.0,0.0439]
[1776700657193,80.12,75678.08,0.0,-0.99963,0.0,0.0439]
[1776700661078,80.12,75676.87,0.0,-0.99963,0.0,0.04383]
[1776700662085,80.12,75675.44,0.0,-0.99963,0.0,0.04374]
[1776700664557,80.12,75674.93,0.0,-0.99963,0.0,0.04371]
[1776700664690,80.12,75674.93,0.0,-0.99963,0.0,0.04371]
[1776700665105,80.12,75674.16,0.0,-0.99963,0.0,0.04367]
[1776700669388,80.12,75675.07,0.0,-0.99963,0.0,0.04372]
[1776700670522,80.12,75675.07,0.0,-0.99963,0.0,0.04372]
[1776700670692,80.12,75675.07,0.0,-0.99963,0.0,0.04372]
[1776700670700,80.12,75677.27,0.0,-0.99963,0.0,0.04385]
[1776700671148,80.12,75679.24,0.0,-0.99963,0.0,0.04396]
[1776700675645,80.12,75678.91,0.0,-0.99963,0.0,0.04394]
[1776700675688,80.12,75678.91,0.0,-0.99963,0.0,0.04394]
[1776700675746,80.12,75676.71,0.0,-0.99963,0.0,0.04382]
[1776700676183,80.12,75675.25,0.0,-0.99963,0.0,0.04373]
[1776700677190,80.12,75673.73,0.0,-0.99963,0.0,0.04365]
[1776700679703,80.12,75673.87,0.0,-0.99963,0.0,0.04365]
[1776700679936,80.12,75673.87,0.0,-0.99963,0.0,0.04365]
[1776700680210,80.12,75679.22,0.0,-0.99963,0.0,0.04396]
[1776700681225,80.12,75682.84,0.0,-0.99962,0.0,0.04417]
[1776700682602,80.12,75682.84,0.0,-0.99962,0.0,0.04417]
[1776700682692,80.12,75682.84,0.0,-0.99962,0.0,0.04417]
[1776700682694,80.12,75689.37,0.0,-0.99962,0.0,0.04455]
[1776700683247,80.12,75690.24,0.0,-0.99962,0.0,0.0446]
[1776700688352,80.12,75690.18,0.0,-0.99962,0.0,0.0446]
[1776700688442,80.12,75690.18,0.0,-0.99962,0.0,0.0446]
[1776700691301,80.12,75694.24,0.0,-0.99962,0.0,0.04484]
[1776700692460,80.12,75694.24,0.0,-0.99962,0.0,0.04484]
[1776700692688,80.12,75694.24,0.0,-0.99962,0.0,0.04484]
[1776700692787,80.12,75695.5,0.0,-0.99962,0.0,0.04491]
[1776700695329,80.12,75696.13,0.0,-0.99962,0.0,0.04495]
[1776700697342,80.12,75694.95,0.0,-0.99962,0.0,0.04488]
[1776700698137,80.12,75694.95,0.0,-0.99962,0.0,0.04488]
[1776700698198,80.12,75694.95,0.0,-0.99962,0.0,0.04488]
[1776700698350,80.12,75693.42,0.0,-0.99962,0.0,0.04479]
[1776700699356,80.12,75694.42,0.0,-0.99962,0.0,0.04485]
[1776700704012,80.12,75694.53,0.0,-0.99962,0.0,0.04485]
[1776700704041,80.12,75693.22,0.0,-0.99962,0.0,0.04478]
[1776700704189,80.12,75693.22,0.0,-0.99962,0.0,0.04478]
[1776700704393,80.12,75691.12,0.0,-0.99962,0.0,0.04465]
[1776700707415,80.12,75684.07,0.0,-0.99962,0.0,0.04424]
[1776700708193,80.12,75684.07,0.0,-0.99962,0.0,0.04424]
[1776700708437,80.12,75684.07,0.0,-0.99962,0.0,0.04424]
[1776700708494,80.12,75678.37,0.0,-0.99963,0.0,0.04391]
[1776700712027,80.12,75677.96,0.0,-0.99963,0.0,0.04389]
[1776700712199,80.12,75677.8,0.0,-0.99963,0.0,0.0436]
[1776700712452,80.12,75677.22,0.0,-0.99963,0.0,0.04356]
[1776700714050,80.12,75669.75,0.0,-0.99963,0.0,0.04314]
[1776700714465,80.12,75674.15,0.0,-0.99963,0.0,0.04339]
[1776700715622,80.12,75674.15,0.0,-0.99963,0.0,0.04339]
[1776700715721,80.12,75688.45,0.0,-0.99962,0.0,0.04421]
[1776700716480,80.12,75691.61,0.0,-0.99962,0.0,0.04439]
[1776700717487,80.12,75692.45,0.0,-0.99962,0.0,0.04444]
[1776700718599,80.12,75692.45,0.0,-0.99962,0.0,0.04444]
[1776700721515,80.12,75690.72,0.0,-0.99962,0.0,0.04434]
[1776700725542,80.12,75699.12,0.0,-0.99962,0.0,0.04483]
[1776700726550,80.12,75707.84,0.0,-0.99961,0.0,0.04535]
[1776700727612,80.12,75707.84,0.0,-0.99961,0.0,0.04535]
[1776700727650,80.12,75705.79,0.0,-0.99961,0.0,0.04523]
[1776700729058,80.12,75705.79,0.0,-0.99961,0.0,0.04523]
[1776700728564,80.12,75706.53,0.0,-0.99961,0.0,0.04527]
[1776700730578,80.12,75707.14,0.0,-0.99961,0.0,0.04531]
[1776700731585,80.12,75707.75,0.0,-0.99961,0.0,0.04534]
[1776700732591,80.12,75714.69,0.0,-0.99961,0.0,0.04576]
[1776700733599,80.12,75715.97,0.0,-0.99961,0.0,0.04583]
[1776700734606,80.12,75717.19,0.0,-0.99961,0.0,0.04591]
[1776700736016,80.12,75717.19,0.0,-0.99961,0.0,0.04591]
[1776700736059,80.12,75719.54,0.0,-0.99961,0.0,0.04605]
[1776700736189,80.12,75719.54,0.0,-0.99961,0.0,0.04605]
[1776700736620,80.12,75720.48,0.0,-0.99961,0.0,0.0461]
[1776700738635,80.12,75717.66,0.0,-0.99961,0.0,0.04593]
[1776700739642,80.12,75719.78,0.0,-0.99961,0.0,0.04606]
[1776700741360,80.12,75720.32,0.0,-0.99961,0.0,0.04609]
[1776700741439,80.12,75720.32,0.0,-0.99961,0.0,0.04609]
[1776700747698,80.12,75722.07,0.0,-0.99961,0.0,0.0462]
[1776700753096,80.12,75721.7,0.0,-0.99961,0.0,0.04618]
[1776700752736,80.12,75723.41,0.0,-0.9996,0.0,0.04628]
[1776700753741,80.12,75732.06,0.0,-0.9996,0.0,0.04681]
[1776700754748,80.12,75737.77,0.0,-0.9996,0.0,0.04716]
[1776700755754,80.12,75742.21,0.0,-0.99959,0.0,0.04743]
[1776700756657,80.12,75742.21,0.0,-0.99959,0.0,0.04743]
[1776700757783,80.12,75733.88,0.0,-0.9996,0.0,0.04692]
[1776700758788,80.12,75727.32,0.0,-0.9996,0.0,0.04652]
[1776700759795,80.12,75728.87,0.0,-0.9996,0.0,0.04661]
[1776700761809,80.12,75737.9,0.0,-0.9996,0.0,0.04716]
[1776700762817,80.12,75738.33,0.0,-0.9996,0.0,0.04719]
[1776700763251,80.12,75738.33,0.0,-0.9996,0.0,0.04719]
[1776700763823,80.12,75744.06,0.0,-0.99959,0.0,0.04755]
[1776700764830,80.12,75749.47,0.0,-0.99959,0.0,0.04788]
[1776700765837,80.12,75750.28,0.0,-0.99959,0.0,0.04793]
[1776700767248,80.12,75750.56,0.0,-0.99959,0.0,0.04795]
[1776700767852,80.12,75751.28,0.0,-0.99959,0.0,0.04799]
[1776700770873,80.12,75752.49,0.0,-0.99959,0.0,0.04807]
[1776700771880,80.12,75748.67,0.0,-0.99959,0.0,0.04753]
[1776700772887,80.12,75745.62,0.0,-0.99959,0.0,0.04734]
[1776700773893,80.12,75739.74,0.0,-0.9996,0.0,0.04698]
[1776700774735,80.12,75739.74,0.0,-0.9996,0.0,0.04698]
[1776700774940,80.12,75739.74,0.0,-0.9996,0.0,0.04698]
[1776700777922,80.12,75737.66,0.0,-0.9996,0.0,0.04685]
[1776700780951,80.12,75734.07,0.0,-0.9996,0.0,0.04663]
[1776700781958,80.12,75731.88,0.0,-0.9996,0.0,0.0465]
[1776700782435,80.12,75731.88,0.0,-0.9996,0.0,0.0465]
[1776700782689,80.12,75731.88,0.0,-0.9996,0.0,0.0465]
[1776700782965,80.12,75735.09,0.0,-0.9996,0.0,0.04669]
[1776700783972,80.12,75737.16,0.0,-0.9996,0.0,0.04682]
[1776700784520,80.12,75737.16,0.0,-0.9996,0.0,0.04682]
[1776700784694,80.12,75737.16,0.0,-0.9996,0.0,0.04682]
[1776700784979,80.12,75735.85,0.0,-0.9996,0.0,0.04674]
[1776700785986,80.12,75744.36,0.0,-0.9996,0.0,0.04726]
[1776700786993,80.12,75746.6,0.0,-0.99959,0.0,0.0474]
[1776700788109,80.12,75746.6,0.0,-0.99959,0.0,0.0474]
[1776700788194,80.12,75746.6,0.0,-0.99959,0.0,0.0474]
[1776700788164,80.12,75748.34,0.0,-0.99959,0.0,0.04751]
[1776700789007,80.12,75749.75,0.0,-0.99959,0.0,0.04759]
[1776700790014,80.12,75752.77,0.0,-0.99959,0.0,0.04778]
[1776700790432,80.12,75752.77,0.0,-0.99959,0.0,0.04778]
[1776700790699,80.12,75752.77,0.0,-0.99959,0.0,0.04778]
[1776700791021,80.12,75754.27,0.0,-0.99959,0.0,0.04787]
[1776700791900,80.12,75754.27,0.0,-0.99959,0.0,0.04787]
[1776700792047,80.12,75754.27,0.0,-0.99959,0.0,0.04787]
[1776700792120,80.12,75754.64,0.0,-0.99959,0.0,0.0479]
[1776700793035,80.12,75759.87,0.0,-0.99959,0.0,0.04822]
[1776700794586,80.12,75760.46,0.0,-0.99959,0.0,0.04826]
[1776700794690,80.12,75760.46,0.0,-0.99959,0.0,0.04826]
[1776700794936,80.12,75760.46,0.0,-0.99959,0.0,0.04826]
[1776700795444,80.12,75760.46,0.0,-0.99959,0.0,0.04826]
[1776700796056,80.12,75754.71,0.0,-0.99959,0.0,0.0479]
[1776700796392,80.12,75754.71,0.0,-0.99959,0.0,0.0479]
[1776700796437,80.12,75754.71,0.0,-0.99959,0.0,0.0479]
[1776700797063,80.12,75746.23,0.0,-0.99959,0.0,0.04737]
[1776700798070,80.12,75747.09,0.0,-0.99959,0.0,0.04743]
[1776700799077,80.12,75747.02,0.0,-0.99959,0.0,0.04742]
[1776700801091,80.12,75752.63,0.0,-0.99959,0.0,0.04777]
[1776700801363,80.12,75752.63,0.0,-0.99959,0.0,0.04777]
[1776700801440,80.12,75752.63,0.0,-0.99959,0.0,0.04777]
[1776700802098,80.12,75754.79,0.0,-0.99959,0.0,0.04791]
[1776700803106,80.12,75753.12,0.0,-0.99959,0.0,0.0478]
[1776700804112,80.12,75743.49,0.0,-0.9996,0.0,0.04721]
[1776700804483,80.12,75743.49,0.0,-0.9996,0.0,0.04721]
[1776700804698,80.12,75743.49,0.0,-0.9996,0.0,0.04721]
[1776700805119,80.12,75747.09,0.0,-0.99959,0.0,0.04743]
[1776700806126,80.12,75747.23,0.0,-0.99959,0.0,0.04744]
[1776700807173,80.12,75747.23,0.0,-0.99959,0.0,0.04744]
[1776700807193,80.12,75747.23,0.0,-0.99959,0.0,0.04744]
[1776700807229,80.12,75745.42,0.0,-0.99959,0.0,0.04732]
[1776700808148,80.12,75739.96,0.0,-0.9996,0.0,0.04699]
[1776700809152,80.12,75727.49,0.0,-0.9996,0.0,0.04623]
[1776700810157,80.12,75726.74,0.0,-0.99961,0.0,0.04618]
[1776700810387,80.12,75726.74,0.0,-0.99961,0.0,0.04618]
[1776700810444,80.12,75726.74,0.0,-0.99961,0.0,0.04618]
[1776700811164,80.12,75725.67,0.0,-0.99961,0.0,0.04612]
[1776700812171,80.12,75724.38,0.0,-0.99961,0.0,0.04604]
[1776700813179,80.12,75712.07,0.0,-0.99961,0.0,0.04531]
[1776700814186,80.12,75705.76,0.0,-0.99962,0.0,0.04493]
[1776700815197,80.12,75703.49,0.0,-0.99962,0.0,0.0448]
[1776700818213,80.12,75702.63,0.0,-0.99962,0.0,0.04475]
[1776700819223,80.12,75698.98,0.0,-0.99962,0.0,0.04453]
[1776700819431,80.12,75698.98,0.0,-0.99962,0.0,0.04453]
[1776700819689,80.12,75698.98,0.0,-0.99962,0.0,0.04453]
[1776700820228,80.12,75699.83,0.0,-0.99962,0.0,0.04458]
[1776700821234,80.12,75699.21,0.0,-0.99962,0.0,0.04455]
[1776700825266,80.12,75698.34,0.0,-0.99962,0.0,0.0445]
[1776700827280,80.12,75696.3,0.0,-0.99962,0.0,0.04438]
[1776700828287,80.12,75687.09,0.0,-0.99963,0.0,0.04384]
[1776700829294,80.12,75684.77,0.0,-0.99963,0.0,0.04371]
[1776700830687,80.12,75684.77,0.0,-0.99963,0.0,0.04371]
[1776700830936,80.12,75684.77,0.0,-0.99963,0.0,0.04371]
[1776700830969,80.12,75686.73,0.0,-0.99963,0.0,0.04382]
[1776700831309,80.12,75682.33,0.0,-0.99963,0.0,0.04329]
[1776700832316,80.12,75684.13,0.0,-0.99963,0.0,0.04339]
[1776700834330,80.12,75684.68,0.0,-0.99963,0.0,0.04342]
[1776700837351,80.12,75687.75,0.0,-0.99963,0.0,0.0436]
[1776700838374,80.12,75693.3,0.0,-0.99963,0.0,0.04392]
[1776700839381,80.12,75710.49,0.0,-0.99962,0.0,0.04492]
[1776700840588,80.12,75710.49,0.0,-0.99962,0.0,0.04492]
[1776700840697,80.12,75710.49,0.0,-0.99962,0.0,0.04492]
[1776700840706,80.12,75712.26,0.0,-0.99962,0.0,0.04502]
[1776700841395,80.12,75705.72,0.0,-0.99962,0.0,0.04464]
[1776700842402,80.12,75704.54,0.0,-0.99962,0.0,0.04457]
[1776700845300,80.12,75704.77,0.0,-0.99962,0.0,0.04458]
[1776700845436,80.12,75704.77,0.0,-0.99962,0.0,0.04458]
[1776700846429,80.12,75701.25,0.0,-0.99962,0.0,0.04438]
[1776700847549,80.12,75701.25,0.0,-0.99962,0.0,0.04438]
[1776700847692,80.12,75701.25,0.0,-0.99962,0.0,0.04438]
[1776700847758,80.12,75699.46,0.0,-0.99962,0.0,0.04427]
[1776700848446,80.12,75695.07,0.0,-0.99962,0.0,0.04402]
[1776700849451,80.12,75684.86,0.0,-0.99963,0.0,0.04343]
[1776700850527,80.12,75672.28,0.0,-0.99964,0.0,0.04272]
[1776700851467,80.12,75666.3,0.0,-0.99964,0.0,0.04238]
[1776700852613,80.12,75655.59,0.0,-0.99965,0.0,0.04179]
[1776700853488,80.12,75646.48,0.0,-0.99965,0.0,0.04129]
[1776700854495,80.12,75642.21,0.0,-0.99965,0.0,0.04106]
[1776700855851,80.12,75642.21,0.0,-0.99965,0.0,0.04106]
[1776700855950,80.12,75643.47,0.0,-0.99965,0.0,0.04112]
[1776700856509,80.12,75641.99,0.0,-0.99965,0.0,0.04104]
[1776700857515,80.12,75642.72,0.0,-0.99965,0.0,0.04108]
[1776700859530,80.12,75641.79,0.0,-0.99965,0.0,0.04103]
[1776700860537,80.12,75643.24,0.0,-0.99965,0.0,0.04111]
[1776700861549,80.12,75645.28,0.0,-0.99965,0.0,0.04122]
[1776700862551,80.12,75646.58,0.0,-0.99965,0.0,0.04129]
[1776700864603,80.12,75628.53,0.0,-0.99966,0.0,0.04032]
[1776700865574,80.12,75616.43,0.0,-0.99966,0.0,0.03968]
[1776700866581,80.12,75615.11,0.0,-0.99966,0.0,0.03961]
[1776700867616,80.12,75616.95,0.0,-0.99966,0.0,0.0397]
[1776700868606,80.12,75627.75,0.0,-0.99966,0.0,0.04028]
[1776700869613,80.12,75622.65,0.0,-0.99966,0.0,0.04001]
[1776700870620,80.12,75613.36,0.0,-0.99967,0.0,0.03952]
[1776700871627,80.12,75617.74,0.0,-0.99966,0.0,0.03975]
[1776700872635,80.12,75628.75,0.0,-0.99966,0.0,0.04033]
[1776700873642,80.12,75632.3,0.0,-0.99966,0.0,0.04052]
[1776700874649,80.12,75629.33,0.0,-0.99966,0.0,0.04036]
[1776700875657,80.12,75618.82,0.0,-0.99966,0.0,0.0398]
[1776700876664,80.12,75608.67,0.0,-0.99967,0.0,0.03927]
[1776700877670,80.12,75606.0,0.0,-0.99967,0.0,0.03913]
[1776700878678,80.12,75604.94,0.0,-0.99967,0.0,0.03908]
[1776700880692,80.12,75607.37,0.0,-0.99967,0.0,0.0392]
[1776700881699,80.12,75608.6,0.0,-0.99967,0.0,0.03927]
[1776700883385,80.12,75608.38,0.0,-0.99967,0.0,0.03926]
[1776700883437,80.12,75608.38,0.0,-0.99967,0.0,0.03926]
[1776700884720,80.12,75609.96,0.0,-0.99967,0.0,0.03934]
[1776700885730,80.12,75608.11,0.0,-0.99967,0.0,0.03924]
[1776700887743,80.12,75599.93,0.0,-0.99967,0.0,0.03882]
[1776700888750,80.12,75599.73,0.0,-0.99967,0.0,0.03881]
[1776700889757,80.12,75602.67,0.0,-0.99967,0.0,0.03896]
[1776700891087,80.12,75602.67,0.0,-0.99967,0.0,0.03896]
[1776700891191,80.12,75602.67,0.0,-0.99967,0.0,0.03896]
[1776700891292,80.12,75607.25,0.0,-0.99967,0.0,0.03894]
[1776700891770,80.12,75609.32,0.0,-0.99967,0.0,0.03904]
[1776700892778,80.12,75611.57,0.0,-0.99967,0.0,0.03916]
[1776700894792,80.12,75612.09,0.0,-0.99967,0.0,0.03919]
[1776700895704,80.12,75612.09,0.0,-0.99967,0.0,0.03919]
[1776700895941,80.12,75612.09,0.0,-0.99967,0.0,0.03919]
[1776700896041,80.12,75610.84,0.0,-0.99967,0.0,0.03912]
[1776700896806,80.12,75609.94,0.0,-0.99967,0.0,0.03908]
[1776700897813,80.12,75609.19,0.0,-0.99967,0.0,0.03904]
[1776700898820,80.12,75608.32,0.0,-0.99967,0.0,0.03899]
[1776700899827,80.12,75609.54,0.0,-0.99967,0.0,0.03906]
[1776700900435,80.12,75609.54,0.0,-0.99967,0.0,0.03906]
[1776700900691,80.12,75609.54,0.0,-0.99967,0.0,0.03906]
[1776700900834,80.12,75610.24,0.0,-0.99967,0.0,0.03909]
[1776700902848,80.12,75610.72,0.0,-0.99967,0.0,0.03912]
[1776700903896,80.12,75610.72,0.0,-0.99967,0.0,0.03912]
[1776700903936,80.12,75610.72,0.0,-0.99967,0.0,0.03912]
[1776700904862,80.12,75612.65,0.0,-0.99967,0.0,0.03922]
[1776700905869,80.12,75614.53,0.0,-0.99967,0.0,0.03932]
[1776700907123,80.12,75614.53,0.0,-0.99967,0.0,0.03932]
[1776700907194,80.12,75614.53,0.0,-0.99967,0.0,0.03932]
[1776700907222,80.12,75616.33,0.0,-0.99967,0.0,0.03941]
[1776700907883,80.12,75625.57,0.0,-0.99966,0.0,0.0399]
[1776700908890,80.12,75642.35,0.0,-0.99965,0.0,0.04079]
[1776700910157,80.12,75642.35,0.0,-0.99965,0.0,0.04079]
[1776700910211,80.12,75646.79,0.0,-0.99965,0.0,0.04103]
[1776700910904,80.12,75650.87,0.0,-0.99965,0.0,0.04126]
[1776700911823,80.12,75650.87,0.0,-0.99965,0.0,0.04126]
[1776700911911,80.12,75651.02,0.0,-0.99965,0.0,0.04126]
[1776700913926,80.12,75659.23,0.0,-0.99965,0.0,0.04172]
[1776700914415,80.12,75659.23,0.0,-0.99965,0.0,0.04172]
[1776700914933,80.12,75661.57,0.0,-0.99964,0.0,0.04184]
[1776700915940,80.12,75663.48,0.0,-0.99964,0.0,0.04195]
[1776700917955,80.12,75665.64,0.0,-0.99964,0.0,0.04207]
[1776700918961,80.12,75668.79,0.0,-0.99964,0.0,0.04225]
[1776700919968,80.12,75672.07,0.0,-0.99964,0.0,0.04243]
[1776700921985,80.12,75675.95,0.0,-0.99964,0.0,0.04265]
[1776700922992,80.12,75694.51,0.0,-0.99963,0.0,0.0437]
[1776700925008,80.12,75694.86,0.0,-0.99963,0.0,0.04372]
[1776700928040,80.12,75694.83,0.0,-0.99963,0.0,0.04372]
[1776700928192,80.12,75694.83,0.0,-0.99963,0.0,0.04372]
[1776700928214,80.12,75696.97,0.0,-0.99963,0.0,0.04384]
[1776700929942,80.12,75698.07,0.0,-0.99963,0.0,0.04391]
[1776700930071,80.12,75698.07,0.0,-0.99963,0.0,0.04391]
[1776700930174,80.12,75697.85,0.0,-0.99963,0.0,0.04389]
[1776700933062,80.12,75696.27,0.0,-0.99963,0.0,0.0438]
[1776700935076,80.12,75693.11,0.0,-0.99963,0.0,0.04362]
[1776700936305,80.12,75693.11,0.0,-0.99963,0.0,0.04362]
[1776700936083,80.12,75686.49,0.0,-0.99963,0.0,0.04324]
[1776700936441,80.12,75686.49,0.0,-0.99963,0.0,0.04324]
[1776700938555,80.12,75685.99,0.0,-0.99963,0.0,0.04321]
[1776700938595,80.12,75685.99,0.0,-0.99963,0.0,0.04321]
[1776700938698,80.12,75685.99,0.0,-0.99963,0.0,0.04321]
[1776700938709,80.12,75685.99,0.0,-0.99963,0.0,0.04321]
[1776700938838,80.12,75685.99,0.0,-0.99963,0.0,0.04321]
[1776700938938,80.12,75685.99,0.0,-0.99963,0.0,0.04321]
[1776700938947,80.12,75685.99,0.0,-0.99963,0.0,0.04321]
[1776700939011,80.12,75685.99,0.0,-0.99963,0.0,0.04321]
[1776700939196,80.12,75685.99,0.0,-0.99963,0.0,0.04321]
[1776700939230,80.12,75686.58,0.0,-0.99963,0.0,0.04325]
[1776700940114,80.12,75683.31,0.0,-0.99963,0.0,0.04306]
[1776700940782,80.12,75683.31,0.0,-0.99963,0.0,0.04306]
[1776700940940,80.12,75683.31,0.0,-0.99963,0.0,0.04306]
[1776700943140,80.12,75681.2,0.0,-0.99963,0.0,0.04294]
[1776700944144,80.12,75672.22,0.0,-0.99964,0.0,0.04244]
[1776700944823,80.12,75672.22,0.0,-0.99964,0.0,0.04244]
[1776700944936,80.12,75672.22,0.0,-0.99964,0.0,0.04244]
[1776700945151,80.12,75671.72,0.0,-0.99964,0.0,0.04241]
[1776700945624,80.12,75671.72,0.0,-0.99964,0.0,0.04241]
[1776700945652,80.12,75671.72,0.0,-0.99964,0.0,0.04241]
[1776700945860,80.12,75671.72,0.0,-0.99964,0.0,0.04241]
[1776700945937,80.12,75671.72,0.0,-0.99964,0.0,0.04241]
[1776700946006,80.12,75671.72,0.0,-0.99964,0.0,0.04241]
[1776700946192,80.12,75671.72,0.0,-0.99964,0.0,0.04241]
[1776700946202,80.12,75671.72,0.0,-0.99964,0.0,0.04241]
[1776700946378,80.12,75671.72,0.0,-0.99964,0.0,0.04241]
[1776700946303,80.12,75667.18,0.0,-0.99964,0.0,0.04216]
[1776700946436,80.12,75667.18,0.0,-0.99964,0.0,0.04216]
[1776700946541,80.12,75667.18,0.0,-0.99964,0.0,0.04216]
[1776700946641,80.12,75667.18,0.0,-0.99964,0.0,0.04216]
[1776700946688,80.12,75667.18,0.0,-0.99964,0.0,0.04216]
[1776700947165,80.12,75664.7,0.0,-0.99964,0.0,0.04202]
[1776700949179,80.12,75669.03,0.0,-0.99964,0.0,0.04226]
[1776700950296,80.12,75669.03,0.0,-0.99964,0.0,0.04226]
[1776700950330,80.12,75664.76,0.0,-0.99964,0.0,0.04202]
[1776700950437,80.12,75664.76,0.0,-0.99964,0.0,0.04202]
[1776700951193,80.12,75664.22,0.0,-0.99965,0.0,0.04172]
[1776700955221,80.12,75669.38,0.0,-0.99964,0.0,0.042]
[1776700956227,80.12,75670.98,0.0,-0.99964,0.0,0.04209]
[1776700956621,80.12,75670.98,0.0,-0.99964,0.0,0.04209]
[1776700956689,80.12,75670.98,0.0,-0.99964,0.0,0.04209]
[1776700957235,80.12,75674.39,0.0,-0.99964,0.0,0.04228]
[1776700957649,80.12,75674.39,0.0,-0.99964,0.0,0.04228]
[1776700957656,80.12,75674.39,0.0,-0.99964,0.0,0.04228]
[1776700957694,80.12,75674.39,0.0,-0.99964,0.0,0.04228]
[1776700957783,80.12,75674.39,0.0,-0.99964,0.0,0.04228]
[1776700957939,80.12,75674.39,0.0,-0.99964,0.0,0.04228]
[1776700957949,80.12,75674.39,0.0,-0.99964,0.0,0.04228]
[1776700958109,80.12,75674.39,0.0,-0.99964,0.0,0.04228]
[1776700958196,80.12,75674.39,0.0,-0.99964,0.0,0.04228]
[1776700958225,80.12,75674.39,0.0,-0.99964,0.0,0.04228]
[1776700958242,80.12,75675.76,0.0,-0.99964,0.0,0.04236]
[1776700958428,80.12,75675.76,0.0,-0.99964,0.0,0.04236]
[1776700958441,80.12,75675.76,0.0,-0.99964,0.0,0.04236]
[1776700958624,80.12,75675.76,0.0,-0.99964,0.0,0.04236]
[1776700958688,80.12,75675.76,0.0,-0.99964,0.0,0.04236]
[1776700958769,80.12,75675.76,0.0,-0.99964,0.0,0.04236]
[1776700958932,80.12,75675.76,0.0,-0.99964,0.0,0.04236]
[1776700959057,80.12,75675.76,0.0,-0.99964,0.0,0.04236]
[1776700959166,80.12,75675.76,0.0,-0.99964,0.0,0.04236]
[1776700959192,80.12,75675.76,0.0,-0.99964,0.0,0.04236]
[1776700959276,80.12,75675.76,0.0,-0.99964,0.0,0.04236]
[1776700959377,80.12,75675.62,0.0,-0.99964,0.0,0.04235]
[1776700959436,80.12,75675.62,0.0,-0.99964,0.0,0.04235]
[1776700959702,80.12,75675.62,0.0,-0.99964,0.0,0.04235]
[1776700960094,80.12,75675.62,0.0,-0.99964,0.0,0.04235]
[1776700960189,80.12,75675.62,0.0,-0.99964,0.0,0.04235]
[1776700960256,80.12,75668.83,0.0,-0.99964,0.0,0.04197]
[1776700961263,80.12,75664.91,0.0,-0.99965,0.0,0.04175]
[1776700966298,80.12,75663.8,0.0,-0.99965,0.0,0.04169]
[1776700967305,80.12,75661.99,0.0,-0.99965,0.0,0.04159]
[1776700968312,80.12,75666.28,0.0,-0.99964,0.0,0.04183]
[1776700968822,80.12,75666.28,0.0,-0.99964,0.0,0.04183]
[1776700968936,80.12,75666.28,0.0,-0.99964,0.0,0.04183]
[1776700969319,80.12,75670.82,0.0,-0.99964,0.0,0.04208]
[1776700970384,80.12,75670.82,0.0,-0.99964,0.0,0.04208]
[1776700970387,80.12,75669.57,0.0,-0.99964,0.0,0.04201]
[1776700970436,80.12,75669.57,0.0,-0.99964,0.0,0.04201]
[1776700970520,80.12,75669.57,0.0,-0.99964,0.0,0.04201]
[1776700970676,80.12,75669.57,0.0,-0.99964,0.0,0.04201]
[1776700970692,80.12,75669.57,0.0,-0.99964,0.0,0.04201]
[1776700970803,80.12,75669.57,0.0,-0.99964,0.0,0.04201]
[1776700970937,80.12,75669.57,0.0,-0.99964,0.0,0.04201]
[1776700970943,80.12,75669.57,0.0,-0.99964,0.0,0.04201]
[1776700971201,80.12,75669.57,0.0,-0.99964,0.0,0.04201]
[1776700971333,80.12,75665.03,0.0,-0.99965,0.0,0.04176]
[1776700971438,80.12,75665.03,0.0,-0.99965,0.0,0.04176]
[1776700971527,80.12,75665.03,0.0,-0.99965,0.0,0.04176]
[1776700971683,80.12,75665.03,0.0,-0.99965,0.0,0.04176]
[1776700971694,80.12,75665.03,0.0,-0.99965,0.0,0.04176]
[1776700971790,80.12,75665.03,0.0,-0.99965,0.0,0.04176]
[1776700971932,80.12,75665.03,0.0,-0.99965,0.0,0.04176]
[1776700972026,80.12,75665.03,0.0,-0.99965,0.0,0.04176]
[1776700972194,80.12,75665.03,0.0,-0.99965,0.0,0.04176]
[1776700972200,80.12,75665.03,0.0,-0.99965,0.0,0.04176]
[1776700972377,80.12,75665.03,0.0,-0.99965,0.0,0.04176]
[1776700972339,80.12,75667.37,0.0,-0.99964,0.0,0.04189]
[1776700972437,80.12,75667.37,0.0,-0.99964,0.0,0.04189]
[1776700972628,80.12,75667.37,0.0,-0.99964,0.0,0.04189]
[1776700972689,80.12,75667.37,0.0,-0.99964,0.0,0.04189]
[1776700972789,80.12,75667.37,0.0,-0.99964,0.0,0.04189]
[1776700972937,80.12,75667.37,0.0,-0.99964,0.0,0.04189]
[1776700973347,80.12,75667.43,0.0,-0.99964,0.0,0.04189]
[1776700974354,80.12,75669.36,0.0,-0.99964,0.0,0.042]
[1776700975363,80.12,75684.47,0.0,-0.99964,0.0,0.04285]
[1776700976370,80.12,75691.19,0.0,-0.99963,0.0,0.04323]
[1776700977377,80.12,75691.67,0.0,-0.99963,0.0,0.04326]
[1776700977621,80.12,75691.67,0.0,-0.99963,0.0,0.04326]
[1776700977688,80.12,75691.67,0.0,-0.99963,0.0,0.04326]
[1776700977695,80.12,75691.67,0.0,-0.99963,0.0,0.04326]
[1776700977852,80.12,75691.67,0.0,-0.99963,0.0,0.04326]
[1776700977943,80.12,75691.67,0.0,-0.99963,0.0,0.04326]
[1776700978384,80.12,75691.43,0.0,-0.99963,0.0,0.04324]
[1776700980398,80.12,75689.33,0.0,-0.99963,0.0,0.04312]
[1776700981405,80.12,75683.47,0.0,-0.99964,0.0,0.04279]
[1776700982412,80.12,75681.5,0.0,-0.99964,0.0,0.04268]
[1776700982624,80.12,75681.5,0.0,-0.99964,0.0,0.04268]
[1776700982692,80.12,75681.5,0.0,-0.99964,0.0,0.04268]
[1776700982700,80.12,75681.5,0.0,-0.99964,0.0,0.04268]
[1776700982836,80.12,75681.5,0.0,-0.99964,0.0,0.04268]
[1776700982935,80.12,75681.5,0.0,-0.99964,0.0,0.04268]
[1776700982949,80.12,75681.5,0.0,-0.99964,0.0,0.04268]
[1776700983132,80.12,75681.5,0.0,-0.99964,0.0,0.04268]
[1776700983192,80.12,75681.5,0.0,-0.99964,0.0,0.04268]
[1776700983272,80.12,75681.5,0.0,-0.99964,0.0,0.04268]
[1776700983408,80.12,75681.5,0.0,-0.99964,0.0,0.04268]
[1776700983419,80.12,75677.05,0.0,-0.99964,0.0,0.04243]
[1776700983438,80.12,75677.05,0.0,-0.99964,0.0,0.04243]
[1776700983535,80.12,75677.05,0.0,-0.99964,0.0,0.04243]
[1776700983692,80.12,75677.05,0.0,-0.99964,0.0,0.04243]
[1776700983700,80.12,75677.05,0.0,-0.99964,0.0,0.04243]
[1776700984083,80.12,75677.05,0.0,-0.99964,0.0,0.04243]
[1776700984190,80.12,75677.05,0.0,-0.99964,0.0,0.04243]
[1776700984426,80.12,75678.0,0.0,-0.99964,0.0,0.04248]
[1776700985937,80.12,75677.63,0.0,-0.99964,0.0,0.04246]
[1776700986114,80.12,75677.63,0.0,-0.99964,0.0,0.04246]
[1776700986300,80.12,75677.63,0.0,-0.99964,0.0,0.04246]
[1776700986402,80.12,75677.63,0.0,-0.99964,0.0,0.04246]
[1776700986441,80.12,75677.63,0.0,-0.99964,0.0,0.04246]
[1776700986699,80.12,75677.63,0.0,-0.99964,0.0,0.04246]
[1776700986920,80.12,75677.63,0.0,-0.99964,0.0,0.04246]
[1776700986936,80.12,75677.63,0.0,-0.99964,0.0,0.04246]
[1776700987124,80.12,75677.63,0.0,-0.99964,0.0,0.04246]
[1776700987327,80.12,75677.63,0.0,-0.99964,0.0,0.04246]
[1776700987435,80.12,75677.63,0.0,-0.99964,0.0,0.04246]
[1776700987423,80.12,75676.83,0.0,-0.99964,0.0,0.04242]
[1776700987466,80.12,75676.83,0.0,-0.99964,0.0,0.04242]
[1776700987594,80.12,75676.83,0.0,-0.99964,0.0,0.04242]
[1776700987691,80.12,75676.83,0.0,-0.99964,0.0,0.04242]
[1776700987723,80.12,75676.83,0.0,-0.99964,0.0,0.04242]
[1776700987921,80.12,75676.83,0.0,-0.99964,0.0,0.04242]
[1776700987936,80.12,75676.83,0.0,-0.99964,0.0,0.04242]
[1776700988041,80.12,75676.83,0.0,-0.99964,0.0,0.04242]
[1776700988193,80.12,75676.83,0.0,-0.99964,0.0,0.04242]
[1776700988297,80.12,75676.83,0.0,-0.99964,0.0,0.04242]
[1776700988398,80.12,75677.08,0.0,-0.99964,0.0,0.04243]
[1776700988448,80.12,75677.08,0.0,-0.99964,0.0,0.04243]
[1776700988454,80.12,75673.4,0.0,-0.99964,0.0,0.04223]
[1776700990283,80.12,75673.4,0.0,-0.99964,0.0,0.04223]
[1776700990435,80.12,75673.4,0.0,-0.99964,0.0,0.04223]
[1776700990384,80.12,75674.93,0.0,-0.99964,0.0,0.04231]
[1776700991935,80.12,75675.11,0.0,-0.99964,0.0,0.04232]
[1776700992187,80.12,75675.11,0.0,-0.99964,0.0,0.04232]
[1776700992325,80.12,75675.11,0.0,-0.99964,0.0,0.04232]
[1776700992426,80.12,75673.62,0.0,-0.99964,0.0,0.04224]
[1776700992525,80.12,75673.62,0.0,-0.99964,0.0,0.04224]
[1776700992665,80.12,75673.62,0.0,-0.99964,0.0,0.04224]
[1776700992697,80.12,75673.62,0.0,-0.99964,0.0,0.04224]
[1776700992835,80.12,75673.62,0.0,-0.99964,0.0,0.04224]
[1776700992945,80.12,75673.62,0.0,-0.99964,0.0,0.04224]
[1776700993050,80.12,75673.62,0.0,-0.99964,0.0,0.04224]
[1776700993189,80.12,75673.62,0.0,-0.99964,0.0,0.04224]
[1776700993196,80.12,75673.62,0.0,-0.99964,0.0,0.04224]
[1776700993308,80.12,75673.62,0.0,-0.99964,0.0,0.04224]
[1776700993430,80.12,75673.62,0.0,-0.99964,0.0,0.04224]
[1776700993437,80.12,75673.62,0.0,-0.99964,0.0,0.04224]
[1776700993409,80.12,75672.96,0.0,-0.99964,0.0,0.0422]
[1776700993540,80.12,75672.96,0.0,-0.99964,0.0,0.0422]
[1776700993696,80.12,75672.96,0.0,-0.99964,0.0,0.0422]
[1776700993937,80.12,75672.96,0.0,-0.99964,0.0,0.0422]
[1776700993942,80.12,75672.96,0.0,-0.99964,0.0,0.0422]
[1776700994146,80.12,75672.96,0.0,-0.99964,0.0,0.0422]
[1776700994345,80.12,75672.96,0.0,-0.99964,0.0,0.0422]
[1776700994173,80.12,75673.73,0.0,-0.99964,0.0,0.04224]
[1776700994544,80.12,75673.73,0.0,-0.99964,0.0,0.04224]
[1776700994562,80.12,75673.73,0.0,-0.99964,0.0,0.04224]
[1776700994686,80.12,75673.73,0.0,-0.99964,0.0,0.04224]
[1776700994692,80.12,75673.73,0.0,-0.99964,0.0,0.04224]
[1776700994820,80.12,75673.73,0.0,-0.99964,0.0,0.04224]
[1776700994943,80.12,75673.73,0.0,-0.99964,0.0,0.04224]
[1776700995154,80.12,75673.73,0.0,-0.99964,0.0,0.04224]
[1776700995312,80.12,75673.73,0.0,-0.99964,0.0,0.04224]
[1776700995352,80.12,75672.31,0.0,-0.99964,0.0,0.04216]
[1776700995502,80.12,75667.48,0.0,-0.99964,0.0,0.0419]
[1776700996926,80.12,75667.48,0.0,-0.99964,0.0,0.0419]
[1776700996936,80.12,75667.48,0.0,-0.99964,0.0,0.0419]
[1776700997203,80.12,75667.48,0.0,-0.99964,0.0,0.0419]
[1776700997240,80.12,75664.79,0.0,-0.99965,0.0,0.04175]
[1776700997517,80.12,75655.73,0.0,-0.99965,0.0,0.04125]
[1776700998525,80.12,75647.56,0.0,-0.99965,0.0,0.04081]
[1776700999531,80.12,75646.06,0.0,-0.99965,0.0,0.04073]
[1776701000540,80.12,75643.96,0.0,-0.99966,0.0,0.04061]
[1776701003425,80.12,75644.12,0.0,-0.99966,0.0,0.04062]
[1776701003436,80.12,75644.12,0.0,-0.99966,0.0,0.04062]
[1776701002553,80.12,75644.66,0.0,-0.99966,0.0,0.04065]
[1776701004567,80.12,75645.32,0.0,-0.99965,0.0,0.04069]
[1776701005574,80.12,75645.8,0.0,-0.99965,0.0,0.04071]
[1776701006581,80.12,75645.28,0.0,-0.99965,0.0,0.04068]
[1776701007588,80.12,75646.9,0.0,-0.99965,0.0,0.04077]
[1776701008596,80.12,75647.85,0.0,-0.99965,0.0,0.04082]
[1776701010965,80.12,75647.67,0.0,-0.99965,0.0,0.04081]
[1776701011197,80.12,75647.67,0.0,-0.99965,0.0,0.04081]
[1776701015268,80.12,75647.08,0.0,-0.99966,0.0,0.04051]
[1776701015645,80.12,75637.19,0.0,-0.99966,0.0,0.03998]
[1776701016651,80.12,75628.32,0.0,-0.99967,0.0,0.03952]
[1776701017658,80.12,75626.86,0.0,-0.99967,0.0,0.03944]
[1776701018804,80.12,75626.86,0.0,-0.99967,0.0,0.03944]
[1776701018900,80.12,75623.88,0.0,-0.99967,0.0,0.03928]
[1776701019676,80.12,75616.65,0.0,-0.99967,0.0,0.03891]
[1776701020683,80.12,75617.36,0.0,-0.99967,0.0,0.03894]
[1776701021689,80.12,75616.88,0.0,-0.99967,0.0,0.03892]
[1776701022918,80.12,75616.88,0.0,-0.99967,0.0,0.03892]
[1776701022936,80.12,75616.88,0.0,-0.99967,0.0,0.03892]
[1776701023038,80.12,75617.22,0.0,-0.99967,0.0,0.03894]
[1776701023703,80.12,75616.4,0.0,-0.99967,0.0,0.03889]
[1776701024711,80.12,75616.8,0.0,-0.99967,0.0,0.03891]
[1776701025718,80.12,75620.53,0.0,-0.99967,0.0,0.03911]
[1776701027472,80.12,75620.53,0.0,-0.99967,0.0,0.03911]
[1776701026724,80.12,75621.41,0.0,-0.99967,0.0,0.03915]
[1776701027688,80.12,75621.41,0.0,-0.99967,0.0,0.03915]
[1776701027732,80.12,75622.33,0.0,-0.99967,0.0,0.0392]
[1776701028855,80.12,75625.49,0.0,-0.99967,0.0,0.03937]
[1776701029718,80.12,75625.49,0.0,-0.99967,0.0,0.03937]
[1776701029926,80.12,75625.49,0.0,-0.99967,0.0,0.03937]
[1776701029931,80.12,75630.42,0.0,-0.99966,0.0,0.03963]
[1776701030752,80.12,75635.58,0.0,-0.99966,0.0,0.0399]
[1776701031760,80.12,75634.88,0.0,-0.99966,0.0,0.03986]
[1776701032767,80.12,75629.14,0.0,-0.99966,0.0,0.03956]
[1776701033660,80.12,75629.14,0.0,-0.99966,0.0,0.03956]
[1776701033695,80.12,75629.14,0.0,-0.99966,0.0,0.03956]
[1776701033774,80.12,75627.19,0.0,-0.99967,0.0,0.03946]
[1776701034781,80.12,75626.49,0.0,-0.99967,0.0,0.03942]
[1776701035788,80.12,75626.02,0.0,-0.99967,0.0,0.03939]
[1776701036795,80.12,75625.29,0.0,-0.99967,0.0,0.03936]
[1776701038809,80.12,75622.0,0.0,-0.99967,0.0,0.03918]
[1776701039678,80.12,75622.0,0.0,-0.99967,0.0,0.03918]
[1776701039689,80.12,75622.0,0.0,-0.99967,0.0,0.03918]
[1776701039816,80.12,75620.62,0.0,-0.99967,0.0,0.03911]
[1776701040823,80.12,75623.11,0.0,-0.99967,0.0,0.03924]
[1776701041843,80.12,75625.66,0.0,-0.99967,0.0,0.03938]
[1776701042838,80.12,75625.66,0.0,-0.99967,0.0,0.03938]
[1776701042936,80.12,75625.66,0.0,-0.99967,0.0,0.03938]
[1776701043036,80.12,75634.92,0.0,-0.99966,0.0,0.03986]
[1776701043848,80.12,75634.75,0.0,-0.99966,0.0,0.03985]
[1776701044855,80.12,75631.96,0.0,-0.99966,0.0,0.03971]
[1776701046083,80.12,75631.96,0.0,-0.99966,0.0,0.03971]
[1776701046192,80.12,75631.96,0.0,-0.99966,0.0,0.03971]
[1776701046242,80.12,75623.98,0.0,-0.99967,0.0,0.03929]
[1776701047645,80.12,75623.98,0.0,-0.99967,0.0,0.03929]
[1776701047692,80.12,75623.98,0.0,-0.99967,0.0,0.03929]
[1776701047876,80.12,75619.22,0.0,-0.99967,0.0,0.03904]
[1776701048883,80.12,75615.09,0.0,-0.99967,0.0,0.03883]
[1776701049837,80.12,75615.09,0.0,-0.99967,0.0,0.03883]
[1776701049937,80.12,75615.09,0.0,-0.99967,0.0,0.03883]
[1776701050038,80.12,75614.65,0.0,-0.99967,0.0,0.0388]
[1776701050897,80.12,75615.01,0.0,-0.99967,0.0,0.03882]
[1776701051904,80.12,75617.73,0.0,-0.99967,0.0,0.03896]
[1776701053226,80.12,75618.66,0.0,-0.99967,0.0,0.03901]
[1776701054452,80.12,75618.66,0.0,-0.99967,0.0,0.03901]
[1776701053919,80.12,75622.99,0.0,-0.99967,0.0,0.03924]
[1776701054694,80.12,75622.99,0.0,-0.99967,0.0,0.03924]
[1776701054926,80.12,75626.2,0.0,-0.99967,0.0,0.0394]
[1776701055933,80.12,75625.49,0.0,-0.99967,0.0,0.03937]
[1776701056939,80.12,75622.93,0.0,-0.99967,0.0,0.03923]
[1776701057947,80.12,75624.13,0.0,-0.99967,0.0,0.0393]
[1776701059263,80.12,75624.13,0.0,-0.99967,0.0,0.0393]
[1776701059436,80.12,75624.13,0.0,-0.99967,0.0,0.0393]
[1776701059445,80.12,75625.12,0.0,-0.99967,0.0,0.03935]
[1776701059961,80.12,75626.3,0.0,-0.99967,0.0,0.03941]
[1776701062982,80.12,75629.84,0.0,-0.99966,0.0,0.0396]
[1776701063989,80.12,75636.82,0.0,-0.99966,0.0,0.03996]
[1776701064560,80.12,75636.82,0.0,-0.99966,0.0,0.03996]
[1776701064687,80.12,75636.82,0.0,-0.99966,0.0,0.03996]
[1776701065005,80.12,75634.83,0.0,-0.99966,0.0,0.03986]
[1776701066009,80.12,75633.69,0.0,-0.99966,0.0,0.0398]
[1776701067016,80.12,75634.09,0.0,-0.99966,0.0,0.03982]
[1776701068022,80.12,75636.84,0.0,-0.99966,0.0,0.03997]
[1776701069030,80.12,75640.59,0.0,-0.99966,0.0,0.04016]
[1776701069537,80.12,75640.59,0.0,-0.99966,0.0,0.04016]
[1776701069690,80.12,75640.59,0.0,-0.99966,0.0,0.04016]
[1776701072052,80.12,75642.87,0.0,-0.99966,0.0,0.04002]
[1776701073059,80.12,75636.13,0.0,-0.99966,0.0,0.03966]
[1776701074066,80.12,75632.4,0.0,-0.99967,0.0,0.03947]
[1776701074686,80.12,75632.4,0.0,-0.99967,0.0,0.03947]
[1776701074943,80.12,75632.4,0.0,-0.99967,0.0,0.03947]
[1776701075073,80.12,75632.9,0.0,-0.99967,0.0,0.03949]
[1776701076080,80.12,75632.36,0.0,-0.99967,0.0,0.03947]
[1776701077087,80.12,75632.75,0.0,-0.99967,0.0,0.03949]
[1776701078094,80.12,75634.05,0.0,-0.99966,0.0,0.03955]
[1776701079200,80.12,75634.05,0.0,-0.99966,0.0,0.03955]
[1776701079439,80.12,75634.05,0.0,-0.99966,0.0,0.03955]
[1776701079442,80.12,75641.17,0.0,-0.99966,0.0,0.03993]
[1776701080108,80.12,75642.92,0.0,-0.99966,0.0,0.04002]
[1776701081115,80.12,75643.47,0.0,-0.99966,0.0,0.04005]
[1776701082245,80.12,75618.15,0.0,-0.99967,0.0,0.03873]
[1776701083129,80.12,75605.98,0.0,-0.99968,0.0,0.0381]
[1776701084136,80.12,75609.1,0.0,-0.99968,0.0,0.03826]
[1776701085143,80.12,75610.19,0.0,-0.99968,0.0,0.03832]
[1776701085776,80.12,75610.19,0.0,-0.99968,0.0,0.03832]
[1776701085938,80.12,75610.19,0.0,-0.99968,0.0,0.03832]
[1776701086159,80.12,75608.82,0.0,-0.99968,0.0,0.03825]
[1776701087159,80.12,75612.56,0.0,-0.99967,0.0,0.03844]
[1776701088428,80.12,75612.56,0.0,-0.99967,0.0,0.03844]
[1776701088438,80.12,75612.56,0.0,-0.99967,0.0,0.03844]
[1776701088475,80.12,75611.64,0.0,-0.99968,0.0,0.03839]
[1776701089201,80.12,75592.9,0.0,-0.99968,0.0,0.03744]
[1776701089792,80.12,75592.9,0.0,-0.99968,0.0,0.03744]
[1776701090192,80.12,75549.57,0.0,-0.9997,0.0,0.03533]
[1776701090635,80.12,75549.57,0.0,-0.9997,0.0,0.03533]
[1776701091207,80.12,75551.37,0.0,-0.9997,0.0,0.03542]
[1776701092210,80.12,75551.12,0.0,-0.9997,0.0,0.0354]
[1776701093068,80.12,75551.12,0.0,-0.9997,0.0,0.0354]
[1776701093217,80.12,75556.41,0.0,-0.9997,0.0,0.03566]
[1776701094224,80.12,75558.28,0.0,-0.9997,0.0,0.03575]
[1776701095232,80.12,75561.22,0.0,-0.9997,0.0,0.03589]
[1776701096239,80.12,75562.88,0.0,-0.9997,0.0,0.03597]
[1776701096614,80.12,75562.88,0.0,-0.9997,0.0,0.03597]
[1776701096691,80.12,75562.88,0.0,-0.9997,0.0,0.03597]
[1776701097246,80.12,75566.34,0.0,-0.9997,0.0,0.03613]
[1776701098253,80.12,75568.01,0.0,-0.99969,0.0,0.03622]
[1776701101274,80.12,75563.2,0.0,-0.9997,0.0,0.03598]
[1776701103288,80.12,75559.91,0.0,-0.9997,0.0,0.03582]
[1776701106309,80.12,75557.49,0.0,-0.9997,0.0,0.03571]
[1776701108323,80.12,75550.62,0.0,-0.9997,0.0,0.03538]
[1776701109330,80.12,75552.36,0.0,-0.9997,0.0,0.03546]
[1776701111344,80.12,75549.98,0.0,-0.9997,0.0,0.03535]
[1776701117584,80.12,75551.16,0.0,-0.9997,0.0,0.03541]
[1776701117694,80.12,75551.16,0.0,-0.9997,0.0,0.03541]
[1776701118393,80.12,75553.21,0.0,-0.9997,0.0,0.0355]
[1776701119401,80.12,75559.76,0.0,-0.9997,0.0,0.03582]
[1776701120340,80.12,75559.76,0.0,-0.9997,0.0,0.03582]
[1776701120437,80.12,75559.76,0.0,-0.9997,0.0,0.03582]
[1776701120521,80.12,75566.28,0.0,-0.9997,0.0,0.03613]
[1776701121418,80.12,75563.88,0.0,-0.9997,0.0,0.03602]
[1776701122616,80.12,75564.44,0.0,-0.9997,0.0,0.03604]
[1776701122625,80.12,75564.44,0.0,-0.9997,0.0,0.03604]
[1776701122698,80.12,75564.44,0.0,-0.9997,0.0,0.03604]
[1776701122729,80.12,75564.44,0.0,-0.9997,0.0,0.03604]
[1776701122936,80.12,75564.44,0.0,-0.9997,0.0,0.03604]
[1776701122997,80.12,75564.44,0.0,-0.9997,0.0,0.03604]
[1776701125447,80.12,75560.06,0.0,-0.9997,0.0,0.03583]
[1776701126454,80.12,75549.29,0.0,-0.9997,0.0,0.03532]
[1776701126772,80.12,75549.29,0.0,-0.9997,0.0,0.03532]
[1776701126942,80.12,75549.29,0.0,-0.9997,0.0,0.03532]
[1776701127909,80.12,75549.35,0.0,-0.9997,0.0,0.03532]
[1776701127949,80.12,75549.35,0.0,-0.9997,0.0,0.03532]
[1776701127981,80.12,75549.35,0.0,-0.9997,0.0,0.03532]
[1776701128105,80.12,75549.35,0.0,-0.9997,0.0,0.03532]
[1776701128195,80.12,75549.35,0.0,-0.9997,0.0,0.03532]
[1776701128213,80.12,75549.35,0.0,-0.9997,0.0,0.03532]
[1776701128319,80.12,75549.35,0.0,-0.9997,0.0,0.03532]
[1776701128438,80.12,75549.35,0.0,-0.9997,0.0,0.03532]
[1776701128443,80.12,75549.35,0.0,-0.9997,0.0,0.03532]
[1776701128477,80.12,75550.85,0.0,-0.9997,0.0,0.03539]
[1776701128689,80.12,75550.85,0.0,-0.9997,0.0,0.03539]
[1776701129485,80.12,75552.95,0.0,-0.9997,0.0,0.03549]
[1776701129841,80.12,75552.95,0.0,-0.9997,0.0,0.03549]
[1776701129939,80.12,75552.95,0.0,-0.9997,0.0,0.03549]
[1776701131499,80.12,75561.18,0.0,-0.9997,0.0,0.03564]
[1776701131790,80.12,75561.18,0.0,-0.9997,0.0,0.03564]
[1776701131968,80.12,75561.18,0.0,-0.9997,0.0,0.03564]
[1776701132506,80.12,75567.28,0.0,-0.9997,0.0,0.03594]
[1776701132731,80.12,75567.28,0.0,-0.9997,0.0,0.03594]
[1776701132805,80.12,75567.28,0.0,-0.9997,0.0,0.03594]
[1776701132908,80.12,75567.28,0.0,-0.9997,0.0,0.03594]
[1776701132939,80.12,75567.28,0.0,-0.9997,0.0,0.03594]
[1776701133058,80.12,75567.28,0.0,-0.9997,0.0,0.03594]
[1776701133168,80.12,75567.28,0.0,-0.9997,0.0,0.03594]
[1776701133197,80.12,75567.28,0.0,-0.9997,0.0,0.03594]
[1776701133273,80.12,75567.28,0.0,-0.9997,0.0,0.03594]
[1776701133390,80.12,75567.28,0.0,-0.9997,0.0,0.03594]
[1776701133437,80.12,75567.28,0.0,-0.9997,0.0,0.03594]
[1776701133598,80.12,75567.28,0.0,-0.9997,0.0,0.03594]
[1776701133600,80.12,75567.61,0.0,-0.9997,0.0,0.03595]
[1776701133691,80.12,75567.61,0.0,-0.9997,0.0,0.03595]
[1776701134520,80.12,75561.9,0.0,-0.9997,0.0,0.03568]
[1776701135527,80.12,75557.44,0.0,-0.9997,0.0,0.03546]
[1776701135974,80.12,75557.44,0.0,-0.9997,0.0,0.03546]
[1776701136198,80.12,75557.44,0.0,-0.9997,0.0,0.03546]
[1776701137542,80.12,75554.36,0.0,-0.9997,0.0,0.03532]
[1776701138434,80.12,75554.36,0.0,-0.9997,0.0,0.03532]
[1776701138549,80.12,75551.77,0.0,-0.9997,0.0,0.0352]
[1776701138694,80.12,75551.77,0.0,-0.9997,0.0,0.0352]
[1776701139708,80.12,75552.9,0.0,-0.9997,0.0,0.03525]
[1776701139817,80.12,75552.9,0.0,-0.9997,0.0,0.03525]
[1776701139937,80.12,75552.9,0.0,-0.9997,0.0,0.03525]
[1776701140065,80.12,75552.9,0.0,-0.9997,0.0,0.03525]
[1776701140203,80.12,75552.9,0.0,-0.9997,0.0,0.03525]
[1776701140563,80.12,75552.32,0.0,-0.9997,0.0,0.03522]
[1776701142227,80.12,75552.75,0.0,-0.9997,0.0,0.03524]
[1776701142437,80.12,75552.75,0.0,-0.9997,0.0,0.03524]
[1776701142577,80.12,75549.75,0.0,-0.9997,0.0,0.0351]
[1776701143591,80.12,75552.38,0.0,-0.9997,0.0,0.03522]
[1776701144591,80.12,75568.81,0.0,-0.9997,0.0,0.03601]
[1776701145598,80.12,75573.99,0.0,-0.99969,0.0,0.03626]
[1776701146558,80.12,75573.99,0.0,-0.99969,0.0,0.03626]
[1776701146605,80.12,75573.79,0.0,-0.99969,0.0,0.03625]
[1776701146702,80.12,75573.79,0.0,-0.99969,0.0,0.03625]
[1776701147500,80.12,75573.79,0.0,-0.99969,0.0,0.03625]
[1776701147616,80.12,75573.79,0.0,-0.99969,0.0,0.03625]
[1776701147614,80.12,75571.88,0.0,-0.9997,0.0,0.03616]
[1776701147693,80.12,75571.88,0.0,-0.9997,0.0,0.03616]
[1776701147760,80.12,75571.88,0.0,-0.9997,0.0,0.03616]
[1776701147874,80.12,75571.88,0.0,-0.9997,0.0,0.03616]
[1776701147938,80.12,75571.88,0.0,-0.9997,0.0,0.03616]
[1776701147994,80.12,75571.88,0.0,-0.9997,0.0,0.03616]
[1776701148192,80.12,75571.88,0.0,-0.9997,0.0,0.03616]
[1776701148298,80.12,75571.88,0.0,-0.9997,0.0,0.03616]
[1776701148442,80.12,75571.88,0.0,-0.9997,0.0,0.03616]
[1776701148620,80.12,75571.43,0.0,-0.9997,0.0,0.03614]
[1776701149560,80.12,75571.43,0.0,-0.9997,0.0,0.03614]
[1776701149696,80.12,75571.43,0.0,-0.9997,0.0,0.03614]
[1776701154662,80.12,75575.55,0.0,-0.99969,0.0,0.03634]
[1776701156199,80.12,75575.55,0.0,-0.99969,0.0,0.03634]
[1776701156439,80.12,75575.55,0.0,-0.99969,0.0,0.03634]
[1776701156442,80.12,75575.55,0.0,-0.99969,0.0,0.03634]
[1776701156491,80.12,75575.55,0.0,-0.99969,0.0,0.03634]
[1776701156606,80.12,75575.55,0.0,-0.99969,0.0,0.03634]
[1776701156586,80.12,75578.19,0.0,-0.99969,0.0,0.03647]
[1776701156691,80.12,75578.19,0.0,-0.99969,0.0,0.03647]
[1776701156787,80.12,75578.19,0.0,-0.99969,0.0,0.03647]
[1776701156936,80.12,75578.19,0.0,-0.99969,0.0,0.03647]
[1776701156945,80.12,75578.19,0.0,-0.99969,0.0,0.03647]
[1776701157059,80.12,75578.19,0.0,-0.99969,0.0,0.03647]
[1776701157187,80.12,75578.19,0.0,-0.99969,0.0,0.03647]
[1776701157286,80.12,75578.19,0.0,-0.99969,0.0,0.03647]
[1776701157395,80.12,75578.19,0.0,-0.99969,0.0,0.03647]
[1776701157439,80.12,75578.19,0.0,-0.99969,0.0,0.03647]
[1776701157536,80.12,75578.19,0.0,-0.99969,0.0,0.03647]
[1776701157568,80.12,75578.19,0.0,-0.99969,0.0,0.03647]
[1776701157609,80.12,75578.97,0.0,-0.99969,0.0,0.0365]
[1776701157697,80.12,75578.97,0.0,-0.99969,0.0,0.0365]
[1776701157709,80.12,75578.97,0.0,-0.99969,0.0,0.0365]
[1776701157714,80.12,75581.51,0.0,-0.99969,0.0,0.03663]
[1776701158690,80.12,75582.89,0.0,-0.99969,0.0,0.0367]
[1776701161206,80.12,75582.89,0.0,-0.99969,0.0,0.0367]
[1776701161436,80.12,75582.89,0.0,-0.99969,0.0,0.0367]
[1776701161493,80.12,75582.89,0.0,-0.99969,0.0,0.0367]
[1776701161569,80.12,75582.99,0.0,-0.99969,0.0,0.0367]
[1776701161712,80.12,75586.11,0.0,-0.99969,0.0,0.03686]
[1776701162719,80.12,75579.93,0.0,-0.99969,0.0,0.03655]
[1776701163941,80.12,75579.93,0.0,-0.99969,0.0,0.03655]
[1776701163983,80.12,75579.93,0.0,-0.99969,0.0,0.03655]
[1776701164069,80.12,75579.93,0.0,-0.99969,0.0,0.03655]
[1776701164112,80.12,75579.93,0.0,-0.99969,0.0,0.03655]
[1776701164201,80.12,75579.93,0.0,-0.99969,0.0,0.03655]
[1776701164221,80.12,75579.93,0.0,-0.99969,0.0,0.03655]
[1776701164339,80.12,75579.93,0.0,-0.99969,0.0,0.03655]
[1776701164447,80.12,75579.93,0.0,-0.99969,0.0,0.03655]
[1776701164570,80.12,75579.93,0.0,-0.99969,0.0,0.03655]
[1776701164641,80.12,75582.02,0.0,-0.99969,0.0,0.03665]
[1776701164689,80.12,75582.02,0.0,-0.99969,0.0,0.03665]
[1776701164695,80.12,75582.02,0.0,-0.99969,0.0,0.03665]
[1776701164841,80.12,75582.02,0.0,-0.99969,0.0,0.03665]
[1776701164939,80.12,75582.02,0.0,-0.99969,0.0,0.03665]
[1776701164954,80.12,75582.02,0.0,-0.99969,0.0,0.03665]
[1776701165195,80.12,75582.02,0.0,-0.99969,0.0,0.03665]
[1776701165205,80.12,75582.02,0.0,-0.99969,0.0,0.03665]
[1776701165443,80.12,75582.02,0.0,-0.99969,0.0,0.03665]
[1776701165538,80.12,75581.06,0.0,-0.99969,0.0,0.03661]
[1776701165693,80.12,75581.06,0.0,-0.99969,0.0,0.03661]
[1776701165883,80.12,75581.06,0.0,-0.99969,0.0,0.03661]
[1776701165985,80.12,75580.13,0.0,-0.99969,0.0,0.03656]
[1776701168159,80.12,75580.06,0.0,-0.99969,0.0,0.03656]
[1776701168194,80.12,75580.06,0.0,-0.99969,0.0,0.03656]
[1776701168295,80.12,75581.75,0.0,-0.99969,0.0,0.03664]
[1776701169191,80.12,75581.75,0.0,-0.99969,0.0,0.03664]
[1776701169230,80.12,75581.75,0.0,-0.99969,0.0,0.03664]
[1776701169410,80.12,75581.75,0.0,-0.99969,0.0,0.03664]
[1776701169438,80.12,75581.75,0.0,-0.99969,0.0,0.03664]
[1776701169465,80.12,75581.75,0.0,-0.99969,0.0,0.03664]
[1776701169497,80.12,75587.11,0.0,-0.99969,0.0,0.03691]
[1776701169770,80.12,75589.86,0.0,-0.99969,0.0,0.03704]
[1776701170780,80.12,75584.83,0.0,-0.99969,0.0,0.03679]
[1776701172201,80.12,75584.83,0.0,-0.99969,0.0,0.03679]
[1776701172439,80.12,75584.83,0.0,-0.99969,0.0,0.03679]
[1776701172488,80.12,75578.53,0.0,-0.99969,0.0,0.03648]
[1776701173197,80.12,75578.53,0.0,-0.99969,0.0,0.03648]
[1776701173205,80.12,75578.53,0.0,-0.99969,0.0,0.03648]
[1776701173441,80.12,75578.53,0.0,-0.99969,0.0,0.03648]
[1776701173657,80.12,75578.53,0.0,-0.99969,0.0,0.03648]
[1776701173474,80.12,75579.58,0.0,-0.99969,0.0,0.03653]
[1776701173692,80.12,75579.58,0.0,-0.99969,0.0,0.03653]
[1776701173808,80.12,75579.58,0.0,-0.99969,0.0,0.03653]
[1776701173946,80.12,75579.58,0.0,-0.99969,0.0,0.03653]
[1776701174050,80.12,75579.58,0.0,-0.99969,0.0,0.03653]
[1776701174190,80.12,75579.58,0.0,-0.99969,0.0,0.03653]
[1776701174281,80.12,75579.58,0.0,-0.99969,0.0,0.03653]
[1776701174303,80.12,75579.58,0.0,-0.99969,0.0,0.03653]
[1776701174436,80.12,75579.58,0.0,-0.99969,0.0,0.03653]
[1776701174444,80.12,75579.58,0.0,-0.99969,0.0,0.03653]
[1776701174579,80.12,75579.58,0.0,-0.99969,0.0,0.03653]
[1776701174641,80.12,75580.72,0.0,-0.99969,0.0,0.03659]
[1776701174700,80.12,75580.72,0.0,-0.99969,0.0,0.03659]
[1776701174716,80.12,75580.72,0.0,-0.99969,0.0,0.03659]
[1776701174942,80.12,75580.72,0.0,-0.99969,0.0,0.03659]
[1776701175192,80.12,75580.72,0.0,-0.99969,0.0,0.03659]
[1776701175315,80.12,75580.72,0.0,-0.99969,0.0,0.03659]
[1776701175440,80.12,75580.72,0.0,-0.99969,0.0,0.03659]
[1776701175594,80.12,75580.72,0.0,-0.99969,0.0,0.03659]
[1776701175542,80.12,75587.4,0.0,-0.99969,0.0,0.03692]
[1776701175704,80.12,75587.4,0.0,-0.99969,0.0,0.03692]
[1776701175717,80.12,75587.4,0.0,-0.99969,0.0,0.03692]
[1776701175942,80.12,75587.4,0.0,-0.99969,0.0,0.03692]
[1776701176200,80.12,75587.4,0.0,-0.99969,0.0,0.03692]
[1776701176350,80.12,75587.4,0.0,-0.99969,0.0,0.03692]
[1776701176483,80.12,75587.4,0.0,-0.99969,0.0,0.03692]
[1776701176626,80.12,75587.4,0.0,-0.99969,0.0,0.03692]
[1776701176647,80.12,75587.4,0.0,-0.99969,0.0,0.03692]
[1776701176585,80.12,75584.82,0.0,-0.99969,0.0,0.03679]
[1776701176689,80.12,75584.82,0.0,-0.99969,0.0,0.03679]
[1776701176761,80.12,75584.82,0.0,-0.99969,0.0,0.03679]
[1776701176839,80.12,75584.82,0.0,-0.99969,0.0,0.03679]
[1776701176937,80.12,75584.82,0.0,-0.99969,0.0,0.03679]
[1776701176946,80.12,75584.82,0.0,-0.99969,0.0,0.03679]
[1776701177075,80.12,75584.82,0.0,-0.99969,0.0,0.03679]
[1776701177195,80.12,75584.82,0.0,-0.99969,0.0,0.03679]
[1776701177202,80.12,75584.82,0.0,-0.99969,0.0,0.03679]
[1776701177277,80.12,75580.22,0.0,-0.99969,0.0,0.03657]
[1776701178083,80.12,75580.22,0.0,-0.99969,0.0,0.03657]
[1776701178189,80.12,75580.22,0.0,-0.99969,0.0,0.03657]
[1776701178339,80.12,75580.22,0.0,-0.99969,0.0,0.03657]
[1776701178546,80.12,75580.22,0.0,-0.99969,0.0,0.03657]
[1776701178600,80.12,75580.22,0.0,-0.99969,0.0,0.03657]
[1776701178625,80.12,75574.76,0.0,-0.99969,0.0,0.0363]
[1776701178689,80.12,75574.76,0.0,-0.99969,0.0,0.0363]
[1776701178756,80.12,75574.76,0.0,-0.99969,0.0,0.0363]
[1776701178948,80.12,75574.76,0.0,-0.99969,0.0,0.0363]
[1776701179173,80.12,75574.76,0.0,-0.99969,0.0,0.0363]
[1776701179314,80.12,75574.76,0.0,-0.99969,0.0,0.0363]
[1776701179385,80.12,75574.76,0.0,-0.99969,0.0,0.0363]
[1776701179599,80.12,75574.76,0.0,-0.99969,0.0,0.0363]
[1776701179656,80.12,75569.2,0.0,-0.9997,0.0,0.03603]
[1776701179712,80.12,75569.2,0.0,-0.9997,0.0,0.03603]
[1776701179851,80.12,75568.44,0.0,-0.9997,0.0,0.03599]
[1776701180859,80.12,75569.82,0.0,-0.9997,0.0,0.03606]
[1776701181867,80.12,75570.3,0.0,-0.9997,0.0,0.03608]
[1776701182873,80.12,75569.78,0.0,-0.9997,0.0,0.03606]
[1776701183880,80.12,75570.18,0.0,-0.9997,0.0,0.03608]
[1776701184943,80.12,75570.18,0.0,-0.9997,0.0,0.03608]
[1776701185201,80.12,75570.18,0.0,-0.9997,0.0,0.03608]
[1776701185302,80.12,75570.72,0.0,-0.9997,0.0,0.0361]
[1776701185894,80.12,75572.63,0.0,-0.99969,0.0,0.0362]
[1776701188591,80.12,75573.09,0.0,-0.99969,0.0,0.03622]
[1776701188930,80.12,75573.09,0.0,-0.99969,0.0,0.03622]
[1776701188938,80.12,75573.09,0.0,-0.99969,0.0,0.03622]
[1776701189189,80.12,75578.04,0.0,-0.99969,0.0,0.03646]
[1776701189922,80.12,75585.9,0.0,-0.99969,0.0,0.03685]
[1776701190838,80.12,75585.9,0.0,-0.99969,0.0,0.03685]
[1776701190942,80.12,75585.9,0.0,-0.99969,0.0,0.03685]
[1776701191291,80.12,75587.36,0.0,-0.99969,0.0,0.03667]
[1776701192943,80.12,75590.9,0.0,-0.99969,0.0,0.03684]
[1776701193949,80.12,75592.48,0.0,-0.99969,0.0,0.03692]
[1776701195506,80.12,75592.48,0.0,-0.99969,0.0,0.03692]
[1776701195689,80.12,75592.48,0.0,-0.99969,0.0,0.03692]
[1776701195607,80.12,75588.79,0.0,-0.99969,0.0,0.03674]
[1776701195964,80.12,75585.97,0.0,-0.99969,0.0,0.0366]
[1776701197585,80.12,75585.97,0.0,-0.99969,0.0,0.0366]
[1776701197690,80.12,75585.97,0.0,-0.99969,0.0,0.0366]
[1776701197683,80.12,75583.13,0.0,-0.99969,0.0,0.03646]
[1776701197978,80.12,75579.78,0.0,-0.99969,0.0,0.0363]
[1776701198984,80.12,75578.78,0.0,-0.99969,0.0,0.03625]
[1776701200235,80.12,75578.78,0.0,-0.99969,0.0,0.03625]
[1776701200436,80.12,75578.78,0.0,-0.99969,0.0,0.03625]
[1776701200498,80.12,75578.02,0.0,-0.99969,0.0,0.03621]
[1776701201456,80.12,75569.61,0.0,-0.9997,0.0,0.03581]
[1776701202006,80.12,75575.21,0.0,-0.9997,0.0,0.03608]
[1776701202831,80.12,75575.21,0.0,-0.9997,0.0,0.03608]
[1776701202885,80.12,75575.21,0.0,-0.9997,0.0,0.03608]
[1776701203013,80.12,75582.84,0.0,-0.99969,0.0,0.03645]
[1776701204020,80.12,75588.48,0.0,-0.99969,0.0,0.03673]
[1776701205027,80.12,75592.5,0.0,-0.99969,0.0,0.03692]
[1776701205755,80.12,75592.5,0.0,-0.99969,0.0,0.03692]
[1776701205936,80.12,75592.5,0.0,-0.99969,0.0,0.03692]
[1776701207040,80.12,75597.02,0.0,-0.99969,0.0,0.03715]
[1776701208048,80.12,75598.62,0.0,-0.99969,0.0,0.03723]
[1776701211069,80.12,75591.08,0.0,-0.99969,0.0,0.03685]
[1776701212131,80.12,75591.08,0.0,-0.99969,0.0,0.03685]
[1776701212192,80.12,75591.08,0.0,-0.99969,0.0,0.03685]
[1776701212233,80.12,75589.66,0.0,-0.99969,0.0,0.03678]
[1776701213082,80.12,75589.24,0.0,-0.99969,0.0,0.03676]
[1776701218119,80.12,75589.67,0.0,-0.99969,0.0,0.03678]
[1776701219126,80.12,75589.32,0.0,-0.99969,0.0,0.03677]
[1776701220133,80.12,75590.4,0.0,-0.99969,0.0,0.03682]
[1776701221141,80.12,75580.31,0.0,-0.99969,0.0,0.03632]
[1776701222049,80.12,75580.31,0.0,-0.99969,0.0,0.03632]
[1776701222189,80.12,75580.31,0.0,-0.99969,0.0,0.03632]
[1776701222263,80.12,75578.31,0.0,-0.99969,0.0,0.03623]
[1776701223154,80.12,75578.88,0.0,-0.99969,0.0,0.03626]
[1776701224162,80.12,75580.71,0.0,-0.99969,0.0,0.03634]
[1776701225169,80.12,75579.94,0.0,-0.99969,0.0,0.03631]
[1776701225757,80.12,75579.94,0.0,-0.99969,0.0,0.03631]
[1776701225937,80.12,75579.94,0.0,-0.99969,0.0,0.03631]
[1776701226176,80.12,75580.53,0.0,-0.99969,0.0,0.03634]
[1776701227183,80.12,75579.78,0.0,-0.99969,0.0,0.0363]
[1776701228327,80.12,75579.78,0.0,-0.99969,0.0,0.0363]
[1776701228437,80.12,75579.78,0.0,-0.99969,0.0,0.0363]
[1776701228537,80.12,75576.14,0.0,-0.9997,0.0,0.03612]
[1776701229199,80.12,75568.5,0.0,-0.9997,0.0,0.03575]
[1776701230180,80.12,75568.5,0.0,-0.9997,0.0,0.03575]
[1776701230387,80.12,75568.5,0.0,-0.9997,0.0,0.03575]
[1776701230435,80.12,75568.5,0.0,-0.9997,0.0,0.03575]
[1776701230488,80.12,75562.45,0.0,-0.9997,0.0,0.03546]
[1776701231214,80.12,75561.68,0.0,-0.9997,0.0,0.03543]
[1776701232220,80.12,75560.82,0.0,-0.9997,0.0,0.03539]
[1776701233228,80.12,75560.23,0.0,-0.9997,0.0,0.03536]
[1776701234235,80.12,75558.26,0.0,-0.9997,0.0,0.03526]
[1776701235244,80.12,75558.26,0.0,-0.9997,0.0,0.03526]
[1776701235436,80.12,75558.26,0.0,-0.9997,0.0,0.03526]
[1776701235516,80.12,75556.8,0.0,-0.9997,0.0,0.0352]
[1776701236249,80.12,75558.48,0.0,-0.9997,0.0,0.03527]
[1776701238263,80.12,75559.27,0.0,-0.9997,0.0,0.03531]
[1776701239271,80.12,75560.92,0.0,-0.9997,0.0,0.03539]
[1776701241284,80.12,75556.81,0.0,-0.9997,0.0,0.0352]
[1776701241977,80.12,75556.81,0.0,-0.9997,0.0,0.0352]
[1776701242197,80.12,75556.81,0.0,-0.9997,0.0,0.0352]
[1776701242292,80.12,75546.06,0.0,-0.99971,0.0,0.03469]
[1776701243299,80.12,75545.82,0.0,-0.99971,0.0,0.03468]
[1776701247326,80.12,75544.91,0.0,-0.99971,0.0,0.03464]
[1776701248005,80.12,75544.91,0.0,-0.99971,0.0,0.03464]
[1776701248192,80.12,75544.91,0.0,-0.99971,0.0,0.03464]
[1776701248334,80.12,75545.56,0.0,-0.99971,0.0,0.03467]
[1776701249341,80.12,75546.32,0.0,-0.99971,0.0,0.0347]
[1776701250348,80.12,75546.81,0.0,-0.99971,0.0,0.03472]
[1776701255383,80.12,75565.43,0.0,-0.9997,0.0,0.03537]
[1776701256358,80.12,75565.43,0.0,-0.9997,0.0,0.03537]
[1776701256435,80.12,75565.43,0.0,-0.9997,0.0,0.03537]
[1776701256536,80.12,75570.87,0.0,-0.9997,0.0,0.03563]
[1776701257396,80.12,75565.29,0.0,-0.9997,0.0,0.03536]
[1776701258570,80.12,75565.29,0.0,-0.9997,0.0,0.03536]
[1776701258691,80.12,75565.29,0.0,-0.9997,0.0,0.03536]
[1776701258622,80.12,75561.88,0.0,-0.9997,0.0,0.0352]
[1776701259411,80.12,75560.96,0.0,-0.9997,0.0,0.03515]
[1776701261343,80.12,75560.96,0.0,-0.9997,0.0,0.03515]
[1776701261435,80.12,75560.96,0.0,-0.9997,0.0,0.03515]
[1776701261541,80.12,75566.1,0.0,-0.9997,0.0,0.0354]
[1776701262435,80.12,75575.54,0.0,-0.9997,0.0,0.03585]
[1776701263026,80.12,75575.54,0.0,-0.9997,0.0,0.03585]
[1776701263198,80.12,75575.54,0.0,-0.9997,0.0,0.03585]
[1776701263442,80.12,75579.22,0.0,-0.9997,0.0,0.03603]
[1776701264449,80.12,75580.73,0.0,-0.9997,0.0,0.0361]
[1776701265349,80.12,75580.73,0.0,-0.9997,0.0,0.0361]
[1776701265440,80.12,75580.73,0.0,-0.9997,0.0,0.0361]
[1776701266465,80.12,75573.12,0.0,-0.9997,0.0,0.03573]
[1776701267016,80.12,75573.12,0.0,-0.9997,0.0,0.03573]
[1776701267201,80.12,75573.12,0.0,-0.9997,0.0,0.03573]
[1776701267472,80.12,75563.54,0.0,-0.9997,0.0,0.03528]
[1776701268479,80.12,75562.74,0.0,-0.9997,0.0,0.03524]
[1776701269486,80.12,75560.93,0.0,-0.9997,0.0,0.03515]
[1776701270747,80.12,75560.93,0.0,-0.9997,0.0,0.03515]
[1776701270493,80.12,75551.32,0.0,-0.99971,0.0,0.0347]
[1776701270935,80.12,75551.32,0.0,-0.99971,0.0,0.0347]
[1776701271500,80.12,75549.78,0.0,-0.99971,0.0,0.03463]
[1776701272507,80.12,75550.13,0.0,-0.99971,0.0,0.03464]
[1776701274521,80.12,75552.15,0.0,-0.99971,0.0,0.03474]
[1776701275528,80.12,75555.14,0.0,-0.99971,0.0,0.03488]
[1776701276534,80.12,75556.07,0.0,-0.99971,0.0,0.03492]
[1776701277542,80.12,75558.25,0.0,-0.9997,0.0,0.03503]
[1776701278549,80.12,75562.23,0.0,-0.9997,0.0,0.03521]
[1776701279556,80.12,75561.44,0.0,-0.9997,0.0,0.03518]
[1776701280562,80.12,75562.84,0.0,-0.9997,0.0,0.03524]
[1776701282577,80.12,75555.89,0.0,-0.99971,0.0,0.03491]
[1776701283583,80.12,75553.48,0.0,-0.99971,0.0,0.0348]
[1776701284591,80.12,75555.26,0.0,-0.99971,0.0,0.03488]
[1776701285597,80.12,75553.87,0.0,-0.99971,0.0,0.03482]
[1776701286605,80.12,75554.21,0.0,-0.99971,0.0,0.03484]
[1776701288618,80.12,75554.59,0.0,-0.99971,0.0,0.03485]
[1776701292647,80.12,75549.66,0.0,-0.99971,0.0,0.03462]
[1776701293654,80.12,75547.97,0.0,-0.99971,0.0,0.03454]
[1776701294661,80.12,75552.37,0.0,-0.99971,0.0,0.03475]
[1776701295670,80.12,75557.31,0.0,-0.99971,0.0,0.03498]
[1776701296676,80.12,75567.95,0.0,-0.9997,0.0,0.03549]
[1776701297682,80.12,75569.07,0.0,-0.9997,0.0,0.03554]
[1776701298689,80.12,75579.21,0.0,-0.9997,0.0,0.03603]
[1776701299697,80.12,75578.41,0.0,-0.9997,0.0,0.03599]
[1776701300714,80.12,75574.95,0.0,-0.9997,0.0,0.03582]
[1776701301720,80.12,75574.25,0.0,-0.9997,0.0,0.03579]
[1776701304741,80.12,75573.87,0.0,-0.9997,0.0,0.03577]
[1776701305748,80.12,75569.59,0.0,-0.9997,0.0,0.03556]
[1776701306755,80.12,75558.87,0.0,-0.9997,0.0,0.03505]
[1776701307762,80.12,75553.93,0.0,-0.99971,0.0,0.03482]
[1776701308769,80.12,75556.17,0.0,-0.99971,0.0,0.03493]
[1776701309776,80.12,75557.26,0.0,-0.99971,0.0,0.03498]
[1776701310784,80.12,75555.88,0.0,-0.99971,0.0,0.03491]
[1776701313807,80.12,75554.94,0.0,-0.99971,0.0,0.03463]
[1776701315820,80.12,75551.75,0.0,-0.99971,0.0,0.03448]
[1776701316828,80.12,75550.47,0.0,-0.99971,0.0,0.03443]
[1776701320855,80.12,75548.68,0.0,-0.99971,0.0,0.03434]
[1776701322720,80.12,75548.68,0.0,-0.99971,0.0,0.03434]
[1776701322739,80.12,75547.2,0.0,-0.99971,0.0,0.03427]
[1776701323190,80.12,75534.99,0.0,-0.99972,0.0,0.03371]
[1776701323878,80.12,75521.66,0.0,-0.99972,0.0,0.03311]
[1776701324886,80.12,75525.43,0.0,-0.99972,0.0,0.03328]
[1776701326676,80.12,75524.9,0.0,-0.99972,0.0,0.03326]
[1776701327455,80.12,75524.9,0.0,-0.99972,0.0,0.03326]
[1776701327691,80.12,75524.9,0.0,-0.99972,0.0,0.03326]
[1776701327907,80.12,75526.69,0.0,-0.99972,0.0,0.03334]
[1776701328962,80.12,75526.02,0.0,-0.99972,0.0,0.03331]
[1776701329921,80.12,75526.37,0.0,-0.99972,0.0,0.03332]
[1776701331935,80.12,75525.92,0.0,-0.99972,0.0,0.0333]
[1776701332942,80.12,75525.29,0.0,-0.99972,0.0,0.03327]
[1776701333949,80.12,75520.51,0.0,-0.99972,0.0,0.03306]
[1776701334956,80.12,75519.68,0.0,-0.99972,0.0,0.03302]
[1776701335963,80.12,75515.09,0.0,-0.99972,0.0,0.03282]
[1776701337385,80.12,75515.09,0.0,-0.99972,0.0,0.03282]
[1776701337425,80.12,75511.86,0.0,-0.99973,0.0,0.03267]
[1776701338512,80.12,75511.86,0.0,-0.99973,0.0,0.03267]
[1776701338786,80.12,75492.47,0.0,-0.99973,0.0,0.03182]
[1776701339602,80.12,75492.47,0.0,-0.99973,0.0,0.03182]
[1776701339729,80.12,75470.54,0.0,-0.99974,0.0,0.03089]
[1776701341767,80.12,75470.69,0.0,-0.99974,0.0,0.03089]
[1776701342110,80.12,75479.41,0.0,-0.99974,0.0,0.03126]
[1776701343126,80.12,75477.01,0.0,-0.99974,0.0,0.03116]
[1776701344135,80.12,75490.2,0.0,-0.99973,0.0,0.03173]
[1776701345014,80.12,75490.2,0.0,-0.99973,0.0,0.03173]
[1776701345233,80.12,75490.2,0.0,-0.99973,0.0,0.03173]
[1776701345260,80.12,75491.51,0.0,-0.99973,0.0,0.03178]
[1776701346148,80.12,75495.27,0.0,-0.99973,0.0,0.03195]
[1776701347153,80.12,75500.26,0.0,-0.99973,0.0,0.03216]
[1776701348161,80.12,75507.42,0.0,-0.99973,0.0,0.03248]
[1776701349168,80.12,75512.53,0.0,-0.99973,0.0,0.0327]
[1776701352189,80.12,75514.41,0.0,-0.99972,0.0,0.03279]
[1776701353196,80.12,75508.68,0.0,-0.99973,0.0,0.03253]
[1776701354203,80.12,75506.42,0.0,-0.99973,0.0,0.03243]
[1776701357224,80.12,75502.05,0.0,-0.99973,0.0,0.03224]
[1776701361251,80.12,75487.0,0.0,-0.99974,0.0,0.03159]
[1776701362258,80.12,75483.11,0.0,-0.99974,0.0,0.03142]
[1776701363266,80.12,75488.82,0.0,-0.99973,0.0,0.03167]
[1776701364273,80.12,75492.24,0.0,-0.99973,0.0,0.03181]
[1776701365280,80.12,75490.55,0.0,-0.99973,0.0,0.03174]
[1776701366148,80.12,75490.55,0.0,-0.99973,0.0,0.03174]
[1776701366201,80.12,75490.55,0.0,-0.99973,0.0,0.03174]
[1776701366287,80.12,75492.36,0.0,-0.99973,0.0,0.03182]
[1776701367296,80.12,75494.99,0.0,-0.99973,0.0,0.03193]
[1776701368303,80.12,75497.77,0.0,-0.99973,0.0,0.03205]
[1776701369311,80.12,75493.67,0.0,-0.99973,0.0,0.03188]
[1776701370634,80.12,75493.67,0.0,-0.99973,0.0,0.03188]
[1776701370695,80.12,75493.67,0.0,-0.99973,0.0,0.03188]
[1776701370808,80.12,75493.67,0.0,-0.99973,0.0,0.03188]
[1776701370761,80.12,75492.25,0.0,-0.99973,0.0,0.03181]
[1776701370928,80.12,75492.25,0.0,-0.99973,0.0,0.03181]
[1776701370938,80.12,75492.25,0.0,-0.99973,0.0,0.03181]
[1776701371075,80.12,75492.25,0.0,-0.99973,0.0,0.03181]
[1776701371190,80.12,75492.25,0.0,-0.99973,0.0,0.03181]
[1776701371216,80.12,75492.25,0.0,-0.99973,0.0,0.03181]
[1776701371308,80.12,75492.25,0.0,-0.99973,0.0,0.03181]
[1776701371436,80.12,75492.25,0.0,-0.99973,0.0,0.03181]
[1776701371446,80.12,75492.25,0.0,-0.99973,0.0,0.03181]
[1776701371536,80.12,75492.25,0.0,-0.99973,0.0,0.03181]
[1776701371690,80.12,75492.25,0.0,-0.99973,0.0,0.03181]
[1776701371700,80.12,75492.25,0.0,-0.99973,0.0,0.03181]
[1776701371810,80.12,75492.25,0.0,-0.99973,0.0,0.03181]
[1776701371792,80.12,75493.09,0.0,-0.99973,0.0,0.03163]
[1776701371937,80.12,75493.09,0.0,-0.99973,0.0,0.03163]
[1776701372332,80.12,75492.92,0.0,-0.99974,0.0,0.03162]
[1776701376360,80.12,75482.24,0.0,-0.99974,0.0,0.03117]
[1776701377372,80.12,75482.05,0.0,-0.99974,0.0,0.03116]
[1776701378379,80.12,75483.87,0.0,-0.99974,0.0,0.03124]
[1776701379270,80.12,75483.87,0.0,-0.99974,0.0,0.03124]
[1776701379277,80.12,75483.87,0.0,-0.99974,0.0,0.03124]
[1776701379302,80.12,75483.87,0.0,-0.99974,0.0,0.03124]
[1776701379411,80.12,75483.87,0.0,-0.99974,0.0,0.03124]
[1776701379513,80.12,75483.87,0.0,-0.99974,0.0,0.03124]
[1776701379627,80.12,75483.87,0.0,-0.99974,0.0,0.03124]
[1776701379798,80.12,75483.87,0.0,-0.99974,0.0,0.03124]
[1776701379896,80.12,75483.55,0.0,-0.99974,0.0,0.03122]
[1776701379949,80.12,75483.55,0.0,-0.99974,0.0,0.03122]
[1776701380057,80.12,75483.55,0.0,-0.99974,0.0,0.03122]
[1776701380213,80.12,75483.55,0.0,-0.99974,0.0,0.03122]
[1776701380568,80.12,75483.55,0.0,-0.99974,0.0,0.03122]
[1776701380654,80.12,75486.62,0.0,-0.99974,0.0,0.03135]
[1776701381400,80.12,75489.2,0.0,-0.99974,0.0,0.03147]
[1776701381935,80.12,75489.2,0.0,-0.99974,0.0,0.03147]
[1776701383937,80.12,75489.07,0.0,-0.99974,0.0,0.03146]
[1776701384421,80.12,75494.58,0.0,-0.99973,0.0,0.0317]
[1776701385871,80.12,75490.94,0.0,-0.99974,0.0,0.03154]
[1776701385931,80.12,75490.94,0.0,-0.99974,0.0,0.03154]
[1776701385938,80.12,75490.94,0.0,-0.99974,0.0,0.03154]
[1776701385951,80.12,75490.94,0.0,-0.99974,0.0,0.03154]
[1776701386057,80.12,75490.94,0.0,-0.99974,0.0,0.03154]
[1776701386168,80.12,75490.94,0.0,-0.99974,0.0,0.03154]
[1776701386189,80.12,75490.94,0.0,-0.99974,0.0,0.03154]
[1776701386291,80.12,75490.94,0.0,-0.99974,0.0,0.03154]
[1776701386395,80.12,75490.94,0.0,-0.99974,0.0,0.03154]
[1776701386436,80.12,75490.94,0.0,-0.99974,0.0,0.03154]
[1776701386534,80.12,75490.94,0.0,-0.99974,0.0,0.03154]
[1776701386675,80.12,75490.94,0.0,-0.99974,0.0,0.03154]
[1776701386693,80.12,75490.94,0.0,-0.99974,0.0,0.03154]
[1776701386703,80.12,75490.94,0.0,-0.99974,0.0,0.03154]
[1776701386835,80.12,75490.94,0.0,-0.99974,0.0,0.03154]
[1776701386898,80.12,75485.59,0.0,-0.99974,0.0,0.03131]
[1776701386934,80.12,75485.59,0.0,-0.99974,0.0,0.03131]
[1776701387447,80.12,75484.18,0.0,-0.99974,0.0,0.03125]
[1776701388451,80.12,75476.57,0.0,-0.99974,0.0,0.03093]
[1776701389458,80.12,75473.38,0.0,-0.99974,0.0,0.03079]
[1776701390450,80.12,75473.38,0.0,-0.99974,0.0,0.03079]
[1776701390695,80.12,75473.38,0.0,-0.99974,0.0,0.03079]
[1776701392479,80.12,75477.87,0.0,-0.99974,0.0,0.03098]
[1776701393486,80.12,75481.83,0.0,-0.99974,0.0,0.03115]
[1776701394493,80.12,75491.81,0.0,-0.99974,0.0,0.03158]
[1776701394970,80.12,75491.81,0.0,-0.99974,0.0,0.03158]
[1776701395125,80.12,75491.81,0.0,-0.99974,0.0,0.03158]
[1776701395195,80.12,75491.81,0.0,-0.99974,0.0,0.03158]
[1776701395499,80.12,75494.52,0.0,-0.99973,0.0,0.03169]
[1776701396507,80.12,75497.41,0.0,-0.99973,0.0,0.03182]
[1776701397514,80.12,75493.95,0.0,-0.99973,0.0,0.03167]
[1776701398192,80.12,75493.95,0.0,-0.99973,0.0,0.03167]
[1776701398439,80.12,75493.95,0.0,-0.99973,0.0,0.03167]
[1776701400898,80.12,75493.6,0.0,-0.99973,0.0,0.03165]
[1776701400904,80.12,75493.6,0.0,-0.99973,0.0,0.03165]
[1776701400535,80.12,75496.84,0.0,-0.99973,0.0,0.03179]
[1776701400935,80.12,75496.84,0.0,-0.99973,0.0,0.03179]
[1776701401040,80.12,75496.84,0.0,-0.99973,0.0,0.03179]
[1776701401194,80.12,75496.84,0.0,-0.99973,0.0,0.03179]
[1776701401202,80.12,75496.84,0.0,-0.99973,0.0,0.03179]
[1776701401341,80.12,75496.84,0.0,-0.99973,0.0,0.03179]
[1776701401443,80.12,75496.84,0.0,-0.99973,0.0,0.03179]
[1776701401458,80.12,75496.84,0.0,-0.99973,0.0,0.03179]
[1776701401693,80.12,75496.84,0.0,-0.99973,0.0,0.03179]
[1776701401696,80.12,75496.84,0.0,-0.99973,0.0,0.03179]
[1776701401833,80.12,75496.84,0.0,-0.99973,0.0,0.03179]
[1776701401917,80.12,75498.76,0.0,-0.99973,0.0,0.03188]
[1776701401958,80.12,75498.76,0.0,-0.99973,0.0,0.03188]
[1776701401966,80.12,75498.76,0.0,-0.99973,0.0,0.03188]
[1776701402144,80.12,75498.76,0.0,-0.99973,0.0,0.03188]
[1776701402202,80.12,75498.76,0.0,-0.99973,0.0,0.03188]
[1776701402361,80.12,75498.76,0.0,-0.99973,0.0,0.03188]
[1776701402435,80.12,75498.76,0.0,-0.99973,0.0,0.03188]
[1776701402576,80.12,75498.76,0.0,-0.99973,0.0,0.03188]
[1776701402696,80.12,75498.76,0.0,-0.99973,0.0,0.03188]
[1776701402705,80.12,75498.76,0.0,-0.99973,0.0,0.03188]
[1776701402797,80.12,75499.0,0.0,-0.99973,0.0,0.03189]
[1776701402935,80.12,75499.0,0.0,-0.99973,0.0,0.03189]
[1776701403008,80.12,75499.0,0.0,-0.99973,0.0,0.03189]
[1776701403179,80.12,75499.0,0.0,-0.99973,0.0,0.03189]
[1776701403198,80.12,75499.0,0.0,-0.99973,0.0,0.03189]
[1776701403556,80.12,75499.07,0.0,-0.99973,0.0,0.03189]
[1776701404563,80.12,75506.7,0.0,-0.99973,0.0,0.03222]
[1776701405570,80.12,75505.3,0.0,-0.99973,0.0,0.03216]
[1776701406577,80.12,75502.56,0.0,-0.99973,0.0,0.03204]
[1776701407981,80.12,75503.19,0.0,-0.99973,0.0,0.03207]
[1776701408198,80.12,75503.19,0.0,-0.99973,0.0,0.03207]
[1776701410011,80.12,75503.55,0.0,-0.99973,0.0,0.03209]
[1776701410155,80.12,75503.55,0.0,-0.99973,0.0,0.03209]
[1776701410187,80.12,75503.55,0.0,-0.99973,0.0,0.03209]
[1776701410378,80.12,75503.55,0.0,-0.99973,0.0,0.03209]
[1776701410605,80.12,75506.72,0.0,-0.99973,0.0,0.03222]
[1776701411823,80.12,75506.72,0.0,-0.99973,0.0,0.03222]
[1776701411937,80.12,75506.72,0.0,-0.99973,0.0,0.03222]
[1776701411882,80.12,75510.19,0.0,-0.99973,0.0,0.03238]
[1776701413937,80.12,75509.22,0.0,-0.99973,0.0,0.03233]
[1776701414528,80.12,75508.76,0.0,-0.99973,0.0,0.03231]
[1776701414634,80.12,75515.08,0.0,-0.99973,0.0,0.03259]
[1776701415639,80.12,75516.47,0.0,-0.99973,0.0,0.03265]
[1776701416541,80.12,75516.47,0.0,-0.99973,0.0,0.03265]
[1776701416668,80.12,75516.47,0.0,-0.99973,0.0,0.03265]
[1776701416678,80.12,75516.47,0.0,-0.99973,0.0,0.03265]
[1776701416829,80.12,75516.47,0.0,-0.99973,0.0,0.03265]
[1776701416931,80.12,75517.23,0.0,-0.99973,0.0,0.03269]
[1776701416964,80.12,75517.23,0.0,-0.99973,0.0,0.03269]
[1776701417113,80.12,75517.23,0.0,-0.99973,0.0,0.03269]
[1776701417235,80.12,75517.23,0.0,-0.99973,0.0,0.03269]
[1776701417377,80.12,75517.23,0.0,-0.99973,0.0,0.03269]
[1776701417493,80.12,75517.23,0.0,-0.99973,0.0,0.03269]
[1776701417654,80.12,75517.03,0.0,-0.99973,0.0,0.03268]
[1776701418111,80.12,75517.03,0.0,-0.99973,0.0,0.03268]
[1776701418216,80.12,75517.03,0.0,-0.99973,0.0,0.03268]
[1776701418366,80.12,75517.03,0.0,-0.99973,0.0,0.03268]
[1776701418578,80.12,75517.03,0.0,-0.99973,0.0,0.03268]
[1776701418648,80.12,75517.03,0.0,-0.99973,0.0,0.03268]
[1776701418707,80.12,75517.03,0.0,-0.99973,0.0,0.03268]
[1776701418872,80.12,75517.03,0.0,-0.99973,0.0,0.03268]
[1776701418936,80.12,75517.03,0.0,-0.99973,0.0,0.03268]
[1776701418709,80.12,75518.5,0.0,-0.99973,0.0,0.03274]
[1776701419091,80.12,75518.5,0.0,-0.99973,0.0,0.03274]
[1776701419194,80.12,75518.5,0.0,-0.99973,0.0,0.03274]
[1776701419440,80.12,75518.5,0.0,-0.99973,0.0,0.03274]
[1776701419447,80.12,75518.5,0.0,-0.99973,0.0,0.03274]
[1776701419765,80.12,75518.5,0.0,-0.99973,0.0,0.03274]
[1776701419936,80.12,75518.5,0.0,-0.99973,0.0,0.03274]
[1776701419942,80.12,75518.5,0.0,-0.99973,0.0,0.03274]
[1776701419866,80.12,75520.78,0.0,-0.99972,0.0,0.03284]
[1776701420098,80.12,75520.78,0.0,-0.99972,0.0,0.03284]
[1776701420191,80.12,75520.78,0.0,-0.99972,0.0,0.03284]
[1776701420252,80.12,75520.78,0.0,-0.99972,0.0,0.03284]
[1776701420412,80.12,75520.78,0.0,-0.99972,0.0,0.03284]
[1776701420439,80.12,75520.78,0.0,-0.99972,0.0,0.03284]
[1776701420629,80.12,75520.78,0.0,-0.99972,0.0,0.03284]
[1776701420675,80.12,75520.19,0.0,-0.99972,0.0,0.03282]
[1776701424198,80.12,75520.26,0.0,-0.99972,0.0,0.03282]
[1776701424435,80.12,75520.26,0.0,-0.99972,0.0,0.03282]
[1776701424442,80.12,75520.26,0.0,-0.99972,0.0,0.03282]
[1776701424555,80.12,75520.26,0.0,-0.99972,0.0,0.03282]
[1776701424687,80.12,75520.26,0.0,-0.99972,0.0,0.03282]
[1776701424696,80.12,75520.26,0.0,-0.99972,0.0,0.03282]
[1776701424703,80.12,75518.43,0.0,-0.99973,0.0,0.03274]
[1776701424973,80.12,75518.43,0.0,-0.99973,0.0,0.03274]
[1776701425080,80.12,75518.43,0.0,-0.99973,0.0,0.03274]
[1776701425193,80.12,75518.43,0.0,-0.99973,0.0,0.03274]
[1776701425199,80.12,75518.43,0.0,-0.99973,0.0,0.03274]
[1776701425320,80.12,75518.43,0.0,-0.99973,0.0,0.03274]
[1776701425437,80.12,75518.43,0.0,-0.99973,0.0,0.03274]
[1776701425458,80.12,75518.43,0.0,-0.99973,0.0,0.03274]
[1776701425576,80.12,75518.43,0.0,-0.99973,0.0,0.03274]
[1776701425693,80.12,75518.43,0.0,-0.99973,0.0,0.03274]
[1776701425855,80.12,75518.43,0.0,-0.99973,0.0,0.03274]
[1776701425956,80.12,75518.03,0.0,-0.99973,0.0,0.03272]
[1776701426074,80.12,75518.03,0.0,-0.99973,0.0,0.03272]
[1776701426191,80.12,75518.03,0.0,-0.99973,0.0,0.03272]
[1776701426195,80.12,75518.03,0.0,-0.99973,0.0,0.03272]
[1776701426441,80.12,75518.03,0.0,-0.99973,0.0,0.03272]
[1776701426597,80.12,75518.03,0.0,-0.99973,0.0,0.03272]
[1776701426705,80.12,75518.03,0.0,-0.99973,0.0,0.03272]
[1776701426716,80.12,75519.37,0.0,-0.99972,0.0,0.03278]
[1776701427724,80.12,75519.98,0.0,-0.99972,0.0,0.03281]
[1776701428516,80.12,75519.98,0.0,-0.99972,0.0,0.03281]
[1776701428698,80.12,75519.98,0.0,-0.99972,0.0,0.03281]
[1776701428735,80.12,75519.19,0.0,-0.99972,0.0,0.03277]
[1776701433769,80.12,75529.58,0.0,-0.99972,0.0,0.03301]
[1776701434776,80.12,75526.25,0.0,-0.99972,0.0,0.03286]
[1776701435783,80.12,75520.22,0.0,-0.99973,0.0,0.03259]
[1776701436790,80.12,75510.22,0.0,-0.99973,0.0,0.03215]
[1776701437886,80.12,75510.22,0.0,-0.99973,0.0,0.03215]
[1776701437943,80.12,75503.17,0.0,-0.99973,0.0,0.03185]
[1776701438805,80.12,75496.11,0.0,-0.99974,0.0,0.03154]
[1776701439812,80.12,75490.97,0.0,-0.99974,0.0,0.03132]
[1776701440819,80.12,75488.97,0.0,-0.99974,0.0,0.03124]
[1776701441826,80.12,75489.76,0.0,-0.99974,0.0,0.03127]
[1776701442833,80.12,75490.2,0.0,-0.99974,0.0,0.03129]
[1776701443589,80.12,75490.2,0.0,-0.99974,0.0,0.03129]
[1776701443690,80.12,75490.2,0.0,-0.99974,0.0,0.03129]
[1776701443840,80.12,75490.85,0.0,-0.99974,0.0,0.03132]
[1776701444847,80.12,75492.44,0.0,-0.99974,0.0,0.03139]
[1776701447868,80.12,75492.04,0.0,-0.99974,0.0,0.03137]
[1776701449882,80.12,75491.48,0.0,-0.99974,0.0,0.03135]
[1776701450889,80.12,75488.24,0.0,-0.99974,0.0,0.03121]
[1776701451653,80.12,75488.24,0.0,-0.99974,0.0,0.03121]
[1776701451690,80.12,75488.24,0.0,-0.99974,0.0,0.03121]
[1776701451896,80.12,75487.42,0.0,-0.99974,0.0,0.03117]
[1776701454920,80.12,75480.46,0.0,-0.99974,0.0,0.03088]
[1776701455929,80.12,75480.46,0.0,-0.99974,0.0,0.03088]
[1776701455936,80.12,75480.46,0.0,-0.99974,0.0,0.03088]
[1776701455927,80.12,75479.08,0.0,-0.99974,0.0,0.03082]
[1776701456934,80.12,75481.88,0.0,-0.99974,0.0,0.03094]
[1776701457941,80.12,75483.45,0.0,-0.99974,0.0,0.031]
[1776701458947,80.12,75485.62,0.0,-0.99974,0.0,0.0311]
[1776701460962,80.12,75486.95,0.0,-0.99974,0.0,0.03115]
[1776701461969,80.12,75489.3,0.0,-0.99974,0.0,0.03125]
[1776701462045,80.12,75489.3,0.0,-0.99974,0.0,0.03125]
[1776701462194,80.12,75489.3,0.0,-0.99974,0.0,0.03125]
[1776701464727,80.12,75489.49,0.0,-0.99974,0.0,0.03126]
[1776701464938,80.12,75489.49,0.0,-0.99974,0.0,0.03126]
[1776701464990,80.12,75494.77,0.0,-0.99974,0.0,0.03149]
[1776701465997,80.12,75498.1,0.0,-0.99973,0.0,0.03163]
[1776701467004,80.12,75500.73,0.0,-0.99973,0.0,0.03174]
[1776701468011,80.12,75501.2,0.0,-0.99973,0.0,0.03176]
[1776701468673,80.12,75501.2,0.0,-0.99973,0.0,0.03176]
[1776701468689,80.12,75501.2,0.0,-0.99973,0.0,0.03176]
[1776701470025,80.12,75502.42,0.0,-0.99973,0.0,0.03182]
[1776701471438,80.12,75502.42,0.0,-0.99973,0.0,0.03182]
[1776701471688,80.12,75502.42,0.0,-0.99973,0.0,0.03182]
[1776701471747,80.12,75507.63,0.0,-0.99973,0.0,0.03204]
[1776701472039,80.12,75508.21,0.0,-0.99973,0.0,0.03207]
[1776701473046,80.12,75507.78,0.0,-0.99973,0.0,0.03205]
[1776701474053,80.12,75504.82,0.0,-0.99973,0.0,0.03192]
[1776701475662,80.12,75504.82,0.0,-0.99973,0.0,0.03192]
[1776701475693,80.12,75504.82,0.0,-0.99973,0.0,0.03192]
[1776701475764,80.12,75499.65,0.0,-0.99973,0.0,0.0317]
[1776701480776,80.12,75499.68,0.0,-0.99973,0.0,0.0317]
[1776701480939,80.12,75499.68,0.0,-0.99973,0.0,0.0317]
[1776701481018,80.12,75502.37,0.0,-0.99973,0.0,0.03181]
[1776701481105,80.12,75500.19,0.0,-0.99973,0.0,0.03172]
[1776701483119,80.12,75500.58,0.0,-0.99973,0.0,0.03174]
[1776701484126,80.12,75499.98,0.0,-0.99973,0.0,0.03171]
[1776701486096,80.12,75500.2,0.0,-0.99973,0.0,0.03172]
[1776701486194,80.12,75500.2,0.0,-0.99973,0.0,0.03172]
[1776701486197,80.12,75495.83,0.0,-0.99974,0.0,0.03153]
[1776701487146,80.12,75491.61,0.0,-0.99974,0.0,0.03135]
[1776701488154,80.12,75490.4,0.0,-0.99974,0.0,0.0313]
[1776701489161,80.12,75491.17,0.0,-0.99974,0.0,0.03133]
[1776701490169,80.12,75497.04,0.0,-0.99974,0.0,0.03158]
[1776701491066,80.12,75497.04,0.0,-0.99974,0.0,0.03158]
[1776701491193,80.12,75497.04,0.0,-0.99974,0.0,0.03158]
[1776701491271,80.12,75500.7,0.0,-0.99974,0.0,0.03152]
[1776701492183,80.12,75501.38,0.0,-0.99974,0.0,0.03155]
[1776701493190,80.12,75504.45,0.0,-0.99973,0.0,0.03168]
[1776701494197,80.12,75505.4,0.0,-0.99973,0.0,0.03172]
[1776701500882,80.12,75505.28,0.0,-0.99973,0.0,0.03172]
[1776701500935,80.12,75505.28,0.0,-0.99973,0.0,0.03172]
[1776701506691,80.12,75505.11,0.0,-0.99973,0.0,0.03171]
[1776701506939,80.12,75505.11,0.0,-0.99973,0.0,0.03171]
[1776701506976,80.12,75500.84,0.0,-0.99974,0.0,0.03153]
[1776701507289,80.12,75499.02,0.0,-0.99974,0.0,0.03145]
[1776701508296,80.12,75496.5,0.0,-0.99974,0.0,0.03134]
[1776701510310,80.12,75496.89,0.0,-0.99974,0.0,0.03136]
[1776701512324,80.12,75491.99,0.0,-0.99974,0.0,0.03115]
[1776701513238,80.12,75491.99,0.0,-0.99974,0.0,0.03115]
[1776701513435,80.12,75491.99,0.0,-0.99974,0.0,0.03115]
[1776701513537,80.12,75491.13,0.0,-0.99974,0.0,0.03111]
[1776701514338,80.12,75491.55,0.0,-0.99974,0.0,0.03113]
[1776701516352,80.12,75492.29,0.0,-0.99974,0.0,0.03116]
[1776701517213,80.12,75492.29,0.0,-0.99974,0.0,0.03116]
[1776701517437,80.12,75492.29,0.0,-0.99974,0.0,0.03116]
[1776701517537,80.12,75495.66,0.0,-0.99974,0.0,0.03131]
[1776701520379,80.12,75496.09,0.0,-0.99974,0.0,0.03133]
[1776701522800,80.12,75496.13,0.0,-0.99974,0.0,0.03133]
[1776701522940,80.12,75496.13,0.0,-0.99974,0.0,0.03133]
[1776701523039,80.12,75494.38,0.0,-0.99974,0.0,0.03125]
[1776701524408,80.12,75493.95,0.0,-0.99974,0.0,0.03123]
[1776701525417,80.12,75494.3,0.0,-0.99974,0.0,0.03125]
[1776701527431,80.12,75493.03,0.0,-0.99974,0.0,0.03119]
[1776701528152,80.12,75493.03,0.0,-0.99974,0.0,0.03119]
[1776701528196,80.12,75493.03,0.0,-0.99974,0.0,0.03119]
[1776701528438,80.12,75488.75,0.0,-0.99974,0.0,0.03101]
[1776701529446,80.12,75489.14,0.0,-0.99974,0.0,0.03103]
[1776701531460,80.12,75488.31,0.0,-0.99974,0.0,0.03099]
[1776701533949,80.12,75488.02,0.0,-0.99974,0.0,0.03098]
[1776701533986,80.12,75489.8,0.0,-0.99974,0.0,0.03106]
[1776701534192,80.12,75489.8,0.0,-0.99974,0.0,0.03106]
[1776701539886,80.12,75489.71,0.0,-0.99974,0.0,0.03105]
[1776701539937,80.12,75489.71,0.0,-0.99974,0.0,0.03105]
[1776701539960,80.12,75495.67,0.0,-0.99974,0.0,0.03131]
[1776701540526,80.12,75498.88,0.0,-0.99974,0.0,0.03144]
[1776701543794,80.12,75498.74,0.0,-0.99974,0.0,0.03144]
[1776701543936,80.12,75498.74,0.0,-0.99974,0.0,0.03144]
[1776701544553,80.12,75493.38,0.0,-0.99974,0.0,0.03121]
[1776701545561,80.12,75491.17,0.0,-0.99974,0.0,0.03112]
[1776701547032,80.12,75491.17,0.0,-0.99974,0.0,0.03112]
[1776701547082,80.12,75488.6,0.0,-0.99974,0.0,0.03101]
[1776701547195,80.12,75488.6,0.0,-0.99974,0.0,0.03101]
[1776701547575,80.12,75486.08,0.0,-0.99974,0.0,0.0309]
[1776701548583,80.12,75479.29,0.0,-0.99974,0.0,0.03062]
[1776701549606,80.12,75479.29,0.0,-0.99974,0.0,0.03062]
[1776701549694,80.12,75479.29,0.0,-0.99974,0.0,0.03062]
[1776701549752,80.12,75476.09,0.0,-0.99974,0.0,0.03048]
[1776701550597,80.12,75475.79,0.0,-0.99975,0.0,0.03047]
[1776701551608,80.12,75474.81,0.0,-0.99975,0.0,0.03022]
[1776701552615,80.12,75476.88,0.0,-0.99975,0.0,0.0303]
[1776701554632,80.12,75475.29,0.0,-0.99975,0.0,0.03024]
[1776701555639,80.12,75475.65,0.0,-0.99975,0.0,0.03025]
[1776701558099,80.12,75475.77,0.0,-0.99975,0.0,0.03026]
[1776701557653,80.12,75479.11,0.0,-0.99975,0.0,0.0304]
[1776701558199,80.12,75479.11,0.0,-0.99975,0.0,0.0304]
[1776701558660,80.12,75479.66,0.0,-0.99975,0.0,0.03042]
[1776701559667,80.12,75477.81,0.0,-0.99975,0.0,0.03034]
[1776701560674,80.12,75478.76,0.0,-0.99975,0.0,0.03038]
[1776701561680,80.12,75479.94,0.0,-0.99975,0.0,0.03043]
[1776701562434,80.12,75479.94,0.0,-0.99975,0.0,0.03043]
[1776701562688,80.12,75479.94,0.0,-0.99975,0.0,0.03043]
[1776701562791,80.12,75477.99,0.0,-0.99975,0.0,0.03035]
[1776701563695,80.12,75477.28,0.0,-0.99975,0.0,0.03032]
[1776701564702,80.12,75475.36,0.0,-0.99975,0.0,0.03024]
[1776701565709,80.12,75475.03,0.0,-0.99975,0.0,0.03023]
[1776701566715,80.12,75475.95,0.0,-0.99975,0.0,0.03026]
[1776701567460,80.12,75475.95,0.0,-0.99975,0.0,0.03026]
[1776701567690,80.12,75475.95,0.0,-0.99975,0.0,0.03026]
[1776701567723,80.12,75476.91,0.0,-0.99975,0.0,0.0303]
[1776701568729,80.12,75476.6,0.0,-0.99975,0.0,0.03029]
[1776701569740,80.12,75475.83,0.0,-0.99975,0.0,0.03026]
[1776701574775,80.12,75475.94,0.0,-0.99975,0.0,0.03026]
[1776701575791,80.12,75478.53,0.0,-0.99975,0.0,0.03037]
[1776701576378,80.12,75478.53,0.0,-0.99975,0.0,0.03037]
[1776701576438,80.12,75478.53,0.0,-0.99975,0.0,0.03037]
[1776701576796,80.12,75486.42,0.0,-0.99974,0.0,0.0307]
[1776701577803,80.12,75488.03,0.0,-0.99974,0.0,0.03077]
[1776701579817,80.12,75487.71,0.0,-0.99974,0.0,0.03075]
[1776701580824,80.12,75497.79,0.0,-0.99974,0.0,0.03118]
[1776701581830,80.12,75504.73,0.0,-0.99974,0.0,0.03148]
[1776701582907,80.12,75504.73,0.0,-0.99974,0.0,0.03148]
[1776701582937,80.12,75504.73,0.0,-0.99974,0.0,0.03148]
[1776701582993,80.12,75503.54,0.0,-0.99974,0.0,0.03143]
[1776701586866,80.12,75500.03,0.0,-0.99974,0.0,0.03128]
[1776701587873,80.12,75491.67,0.0,-0.99974,0.0,0.03092]
[1776701588260,80.12,75491.67,0.0,-0.99974,0.0,0.03092]
[1776701588436,80.12,75491.67,0.0,-0.99974,0.0,0.03092]
[1776701588879,80.12,75490.05,0.0,-0.99974,0.0,0.03085]
[1776701589887,80.12,75487.37,0.0,-0.99974,0.0,0.03074]
[1776701591900,80.12,75487.77,0.0,-0.99974,0.0,0.03076]
[1776701592815,80.12,75487.77,0.0,-0.99974,0.0,0.03076]
[1776701592936,80.12,75487.77,0.0,-0.99974,0.0,0.03076]
[1776701593915,80.12,75485.7,0.0,-0.99974,0.0,0.03067]
[1776701594922,80.12,75477.8,0.0,-0.99975,0.0,0.03034]
[1776701595531,80.12,75477.8,0.0,-0.99975,0.0,0.03034]
[1776701595709,80.12,75477.8,0.0,-0.99975,0.0,0.03034]
[1776701595929,80.12,75478.02,0.0,-0.99975,0.0,0.03035]
[1776701597943,80.12,75477.18,0.0,-0.99975,0.0,0.03032]
[1776701599957,80.12,75476.71,0.0,-0.99975,0.0,0.0303]
[1776701604993,80.12,75472.2,0.0,-0.99975,0.0,0.03011]
[1776701605999,80.12,75470.76,0.0,-0.99975,0.0,0.03005]
[1776701607007,80.12,75468.18,0.0,-0.99975,0.0,0.02994]
[1776701608016,80.12,75460.26,0.0,-0.99975,0.0,0.02962]
[1776701609022,80.12,75460.72,0.0,-0.99975,0.0,0.02964]
[1776701609674,80.12,75460.72,0.0,-0.99975,0.0,0.02964]
[1776701609685,80.12,75460.72,0.0,-0.99975,0.0,0.02964]
[1776701611036,80.12,75457.69,0.0,-0.99976,0.0,0.02931]
[1776701611183,80.12,75457.69,0.0,-0.99976,0.0,0.02931]
[1776701612043,80.12,75448.14,0.0,-0.99976,0.0,0.02893]
[1776701613050,80.12,75447.36,0.0,-0.99976,0.0,0.0289]
[1776701614501,80.12,75447.47,0.0,-0.99976,0.0,0.0289]
[1776701614688,80.12,75447.47,0.0,-0.99976,0.0,0.0289]
[1776701617078,80.12,75445.89,0.0,-0.99976,0.0,0.02884]
[1776701618087,80.12,75446.62,0.0,-0.99976,0.0,0.02887]
[1776701619091,80.12,75446.96,0.0,-0.99976,0.0,0.02888]
[1776701621106,80.12,75447.39,0.0,-0.99976,0.0,0.0289]
[1776701622112,80.12,75447.7,0.0,-0.99976,0.0,0.02891]
[1776701623120,80.12,75447.11,0.0,-0.99976,0.0,0.02889]
[1776701624127,80.12,75446.37,0.0,-0.99976,0.0,0.02886]
[1776701625134,80.12,75447.26,0.0,-0.99976,0.0,0.02889]
[1776701626075,80.12,75447.26,0.0,-0.99976,0.0,0.02889]
[1776701626187,80.12,75447.26,0.0,-0.99976,0.0,0.02889]
[1776701627148,80.12,75446.15,0.0,-0.99976,0.0,0.02885]
[1776701628155,80.12,75445.73,0.0,-0.99976,0.0,0.02883]
[1776701630169,80.12,75445.13,0.0,-0.99976,0.0,0.02881]
[1776701630374,80.12,75445.13,0.0,-0.99976,0.0,0.02881]
[1776701630436,80.12,75445.13,0.0,-0.99976,0.0,0.02881]
[1776701632183,80.12,75444.75,0.0,-0.99976,0.0,0.02879]
[1776701635204,80.12,75445.1,0.0,-0.99976,0.0,0.02881]
[1776701636992,80.12,75445.1,0.0,-0.99976,0.0,0.02881]
[1776701637189,80.12,75445.1,0.0,-0.99976,0.0,0.02881]
[1776701642617,80.12,75444.93,0.0,-0.99976,0.0,0.0288]
[1776701642696,80.12,75444.93,0.0,-0.99976,0.0,0.0288]
[1776701642787,80.12,75443.97,0.0,-0.99976,0.0,0.02876]
[1776701644268,80.12,75443.55,0.0,-0.99976,0.0,0.02875]
[1776701645275,80.12,75442.04,0.0,-0.99976,0.0,0.02869]
[1776701646304,80.12,75442.04,0.0,-0.99976,0.0,0.02869]
[1776701646434,80.12,75442.04,0.0,-0.99976,0.0,0.02869]
[1776701646536,80.12,75441.36,0.0,-0.99976,0.0,0.02866]
[1776701648296,80.12,75440.9,0.0,-0.99976,0.0,0.02864]
[1776701649303,80.12,75441.45,0.0,-0.99976,0.0,0.02866]
[1776701650437,80.12,75441.45,0.0,-0.99976,0.0,0.02866]
[1776701650687,80.12,75441.45,0.0,-0.99976,0.0,0.02866]
[1776701651318,80.12,75442.69,0.0,-0.99976,0.0,0.02871]
[1776701653333,80.12,75441.8,0.0,-0.99976,0.0,0.02868]
[1776701654340,80.12,75441.5,0.0,-0.99976,0.0,0.02867]
[1776701656354,80.12,75441.81,0.0,-0.99976,0.0,0.02868]
[1776701658368,80.12,75453.08,0.0,-0.99976,0.0,0.02913]
[1776701659519,80.12,75453.08,0.0,-0.99976,0.0,0.02913]
[1776701659703,80.12,75453.08,0.0,-0.99976,0.0,0.02913]
[1776701659786,80.12,75454.52,0.0,-0.99976,0.0,0.02918]
[1776701660381,80.12,75448.66,0.0,-0.99976,0.0,0.02895]
[1776701661389,80.12,75447.54,0.0,-0.99976,0.0,0.0289]
[1776701662395,80.12,75446.96,0.0,-0.99976,0.0,0.02888]
[1776701664549,80.12,75446.96,0.0,-0.99976,0.0,0.02888]
[1776701664693,80.12,75446.96,0.0,-0.99976,0.0,0.02888]
[1776701664794,80.12,75446.31,0.0,-0.99976,0.0,0.02886]
[1776701665417,80.12,75443.73,0.0,-0.99976,0.0,0.02875]
[1776701666424,80.12,75444.54,0.0,-0.99976,0.0,0.02879]
[1776701667430,80.12,75444.84,0.0,-0.99976,0.0,0.0288]
[1776701668438,80.12,75444.41,0.0,-0.99976,0.0,0.02878]
[1776701669880,80.12,75444.41,0.0,-0.99976,0.0,0.02878]
[1776701669940,80.12,75444.41,0.0,-0.99976,0.0,0.02878]
[1776701669981,80.12,75444.74,0.0,-0.99976,0.0,0.02879]
[1776701670452,80.12,75445.47,0.0,-0.99976,0.0,0.02882]
[1776701673465,80.12,75445.15,0.0,-0.99976,0.0,0.02861]
[1776701673687,80.12,75445.15,0.0,-0.99976,0.0,0.02861]
[1776701674480,80.12,75446.81,0.0,-0.99976,0.0,0.02867]
[1776701675660,80.12,75446.81,0.0,-0.99976,0.0,0.02867]
[1776701675693,80.12,75446.81,0.0,-0.99976,0.0,0.02867]
[1776701675755,80.12,75450.95,0.0,-0.99976,0.0,0.02884]
[1776701676493,80.12,75452.4,0.0,-0.99976,0.0,0.02889]
[1776701677501,80.12,75452.98,0.0,-0.99976,0.0,0.02892]
[1776701678508,80.12,75453.31,0.0,-0.99976,0.0,0.02893]
[1776701679854,80.12,75453.31,0.0,-0.99976,0.0,0.02893]
[1776701679936,80.12,75453.31,0.0,-0.99976,0.0,0.02893]
[1776701680522,80.12,75449.86,0.0,-0.99976,0.0,0.02879]
[1776701682536,80.12,75453.34,0.0,-0.99976,0.0,0.02893]
[1776701683366,80.12,75453.34,0.0,-0.99976,0.0,0.02893]
[1776701683436,80.12,75453.34,0.0,-0.99976,0.0,0.02893]
[1776701683543,80.12,75455.76,0.0,-0.99976,0.0,0.02903]
[1776701685557,80.12,75452.96,0.0,-0.99976,0.0,0.02892]
[1776701686564,80.12,75452.32,0.0,-0.99976,0.0,0.02889]
[1776701687571,80.12,75451.97,0.0,-0.99976,0.0,0.02888]
[1776701688578,80.12,75453.11,0.0,-0.99976,0.0,0.02892]
[1776701689585,80.12,75452.52,0.0,-0.99976,0.0,0.0289]
[1776701690790,80.12,75452.52,0.0,-0.99976,0.0,0.0289]
[1776701690936,80.12,75452.52,0.0,-0.99976,0.0,0.0289]
[1776701691599,80.12,75452.17,0.0,-0.99976,0.0,0.02889]
[1776701692610,80.12,75451.62,0.0,-0.99976,0.0,0.02886]
[1776701693617,80.12,75450.56,0.0,-0.99976,0.0,0.02882]
[1776701694362,80.12,75450.56,0.0,-0.99976,0.0,0.02882]
[1776701694435,80.12,75450.56,0.0,-0.99976,0.0,0.02882]
[1776701694792,80.12,75447.91,0.0,-0.99976,0.0,0.02872]
[1776701695631,80.12,75451.64,0.0,-0.99976,0.0,0.02886]
[1776701698652,80.12,75450.37,0.0,-0.99976,0.0,0.02881]
[1776701702563,80.12,75450.21,0.0,-0.99976,0.0,0.02881]
[1776701702693,80.12,75450.21,0.0,-0.99976,0.0,0.02881]
[1776701703689,80.12,75450.76,0.0,-0.99976,0.0,0.02883]
[1776701706232,80.12,75450.98,0.0,-0.99976,0.0,0.02884]
[1776701706439,80.12,75450.83,0.0,-0.99976,0.0,0.02883]
[1776701706711,80.12,75445.83,0.0,-0.99976,0.0,0.02863]
[1776701707721,80.12,75445.36,0.0,-0.99976,0.0,0.02862]
[1776701708728,80.12,75445.7,0.0,-0.99976,0.0,0.02863]
[1776701709735,80.12,75446.38,0.0,-0.99976,0.0,0.02866]
[1776701714390,80.12,75446.23,0.0,-0.99976,0.0,0.02865]
[1776701714435,80.12,75446.23,0.0,-0.99976,0.0,0.02865]
[1776701714781,80.12,75444.94,0.0,-0.99976,0.0,0.0286]
[1776701715781,80.12,75443.64,0.0,-0.99976,0.0,0.02855]
[1776701716789,80.12,75442.99,0.0,-0.99976,0.0,0.02852]
[1776701721829,80.12,75442.99,0.0,-0.99976,0.0,0.02852]
[1776701724850,80.12,75442.16,0.0,-0.99976,0.0,0.02849]
[1776701725857,80.12,75441.75,0.0,-0.99976,0.0,0.02847]
[1776701726556,80.12,75441.75,0.0,-0.99976,0.0,0.02847]
[1776701726697,80.12,75441.75,0.0,-0.99976,0.0,0.02847]
[1776701726867,80.12,75438.92,0.0,-0.99976,0.0,0.02836]
[1776701727874,80.12,75437.81,0.0,-0.99976,0.0,0.02832]
[1776701732250,80.12,75428.65,0.0,-0.99977,0.0,0.02777]
[1776701732909,80.12,75426.35,0.0,-0.99977,0.0,0.02768]
[1776701733560,80.12,75426.35,0.0,-0.99977,0.0,0.02768]
[1776701734951,80.12,75426.42,0.0,-0.99977,0.0,0.02768]
[1776701735060,80.12,75425.36,0.0,-0.99977,0.0,0.02764]
[1776701735700,80.12,75425.36,0.0,-0.99977,0.0,0.02764]
[1776701735932,80.12,75414.44,0.0,-0.99977,0.0,0.02723]
[1776701736965,80.12,75404.75,0.0,-0.99978,0.0,0.02687]
[1776701737945,80.12,75398.68,0.0,-0.99978,0.0,0.02664]
[1776701739562,80.12,75398.45,0.0,-0.99978,0.0,0.02663]
[1776701739959,80.12,75393.65,0.0,-0.99978,0.0,0.02646]
[1776701740966,80.12,75392.84,0.0,-0.99978,0.0,0.02643]
[1776701741973,80.12,75394.25,0.0,-0.99978,0.0,0.02648]
[1776701742980,80.12,75398.69,0.0,-0.99978,0.0,0.02664]
[1776701743987,80.12,75395.07,0.0,-0.99978,0.0,0.02651]
[1776701744994,80.12,75393.87,0.0,-0.99978,0.0,0.02646]
[1776701747008,80.12,75395.91,0.0,-0.99978,0.0,0.02654]
[1776701748015,80.12,75400.71,0.0,-0.99978,0.0,0.02672]
[1776701748915,80.12,75400.71,0.0,-0.99978,0.0,0.02672]
[1776701748934,80.12,75400.71,0.0,-0.99978,0.0,0.02672]
[1776701749022,80.12,75398.9,0.0,-0.99978,0.0,0.02665]
[1776701750029,80.12,75394.33,0.0,-0.99978,0.0,0.02648]
[1776701751036,80.12,75391.99,0.0,-0.99978,0.0,0.02639]
[1776701752045,80.12,75388.46,0.0,-0.99978,0.0,0.02627]
[1776701753051,80.12,75383.39,0.0,-0.99978,0.0,0.02608]
[1776701754068,80.12,75386.61,0.0,-0.99978,0.0,0.0262]
[1776701755074,80.12,75396.27,0.0,-0.99978,0.0,0.02655]
[1776701755982,80.12,75396.27,0.0,-0.99978,0.0,0.02655]
[1776701756191,80.12,75396.27,0.0,-0.99978,0.0,0.02655]
[1776701756292,80.12,75399.17,0.0,-0.99978,0.0,0.02666]
[1776701758095,80.12,75397.32,0.0,-0.99978,0.0,0.02659]
[1776701758570,80.12,75397.32,0.0,-0.99978,0.0,0.02659]
[1776701758695,80.12,75397.32,0.0,-0.99978,0.0,0.02659]
[1776701760773,80.12,75397.42,0.0,-0.99978,0.0,0.02659]
[1776701760939,80.12,75397.42,0.0,-0.99978,0.0,0.02659]
[1776701761119,80.12,75391.18,0.0,-0.99978,0.0,0.02636]
[1776701762126,80.12,75392.52,0.0,-0.99978,0.0,0.02641]
[1776701763133,80.12,75385.96,0.0,-0.99978,0.0,0.02617]
[1776701764322,80.12,75371.86,0.0,-0.99979,0.0,0.02567]
[1776701765147,80.12,75374.74,0.0,-0.99979,0.0,0.02577]
[1776701766154,80.12,75381.36,0.0,-0.99978,0.0,0.02601]
[1776701767161,80.12,75378.21,0.0,-0.99979,0.0,0.02589]
[1776701768168,80.12,75377.5,0.0,-0.99979,0.0,0.02587]
[1776701769174,80.12,75375.39,0.0,-0.99979,0.0,0.02579]
[1776701770182,80.12,75383.79,0.0,-0.99978,0.0,0.0261]
[1776701771189,80.12,75390.36,0.0,-0.99978,0.0,0.02633]
[1776701772196,80.12,75393.81,0.0,-0.99978,0.0,0.02646]
[1776701773203,80.12,75394.62,0.0,-0.99978,0.0,0.02649]
[1776701774210,80.12,75395.27,0.0,-0.99978,0.0,0.02651]
[1776701775216,80.12,75396.15,0.0,-0.99978,0.0,0.02655]
[1776701776224,80.12,75394.82,0.0,-0.99978,0.0,0.0265]
[1776701777231,80.12,75395.37,0.0,-0.99978,0.0,0.02652]
[1776701778238,80.12,75400.78,0.0,-0.99978,0.0,0.02672]
[1776701779245,80.12,75403.08,0.0,-0.99978,0.0,0.0268]
[1776701781258,80.12,75402.63,0.0,-0.99978,0.0,0.02679]
[1776701783273,80.12,75408.34,0.0,-0.99978,0.0,0.027]
[1776701784290,80.12,75413.91,0.0,-0.99977,0.0,0.02721]
[1776701784844,80.12,75413.91,0.0,-0.99977,0.0,0.02721]
[1776701785297,80.12,75429.58,0.0,-0.99977,0.0,0.0278]
[1776701786304,80.12,75431.56,0.0,-0.99977,0.0,0.02788]
[1776701786437,80.12,75431.56,0.0,-0.99977,0.0,0.02788]
[1776701787311,80.12,75432.31,0.0,-0.99977,0.0,0.02791]
[1776701789333,80.12,75440.83,0.0,-0.99976,0.0,0.02824]
[1776701789691,80.12,75440.83,0.0,-0.99976,0.0,0.02824]
[1776701789838,80.12,75440.83,0.0,-0.99976,0.0,0.02824]
[1776701790337,80.12,75436.62,0.0,-0.99977,0.0,0.02807]
[1776701791344,80.12,75435.28,0.0,-0.99977,0.0,0.02783]
[1776701792351,80.12,75430.49,0.0,-0.99977,0.0,0.02764]
[1776701793358,80.12,75427.15,0.0,-0.99977,0.0,0.02751]
[1776701794213,80.12,75427.15,0.0,-0.99977,0.0,0.02751]
[1776701799363,80.12,75428.95,0.0,-0.99977,0.0,0.02758]
[1776701799380,80.12,75431.64,0.0,-0.99977,0.0,0.02769]
[1776701800040,80.12,75431.64,0.0,-0.99977,0.0,0.02769]
[1776701800132,80.12,75431.64,0.0,-0.99977,0.0,0.02769]
[1776701800274,80.12,75431.64,0.0,-0.99977,0.0,0.02769]
[1776701800343,80.12,75422.24,0.0,-0.99977,0.0,0.02733]
[1776701800407,80.12,75419.55,0.0,-0.99977,0.0,0.02723]
[1776701801414,80.12,75418.46,0.0,-0.99977,0.0,0.02719]
[1776701803058,80.12,75418.46,0.0,-0.99977,0.0,0.02719]
[1776701803428,80.12,75415.77,0.0,-0.99977,0.0,0.02708]
[1776701804435,80.12,75413.18,0.0,-0.99978,0.0,0.02699]
[1776701805442,80.12,75403.49,0.0,-0.99978,0.0,0.02663]
[1776701806449,80.12,75399.05,0.0,-0.99978,0.0,0.02646]
[1776701807478,80.12,75400.9,0.0,-0.99978,0.0,0.02653]
[1776701808464,80.12,75409.95,0.0,-0.99978,0.0,0.02687]
[1776701809471,80.12,75405.75,0.0,-0.99978,0.0,0.02671]
[1776701810478,80.12,75403.74,0.0,-0.99978,0.0,0.02664]
[1776701812909,80.12,75402.91,0.0,-0.99978,0.0,0.02661]
[1776701812946,80.12,75402.91,0.0,-0.99978,0.0,0.02661]
[1776701812967,80.12,75395.67,0.0,-0.99978,0.0,0.02634]
[1776701813534,80.12,75395.67,0.0,-0.99978,0.0,0.02634]
[1776701813547,80.12,75395.67,0.0,-0.99978,0.0,0.02634]
[1776701813675,80.12,75395.67,0.0,-0.99978,0.0,0.02634]
[1776701813689,80.12,75395.67,0.0,-0.99978,0.0,0.02634]
[1776701813799,80.12,75395.67,0.0,-0.99978,0.0,0.02634]
[1776701813914,80.12,75395.67,0.0,-0.99978,0.0,0.02634]
[1776701813935,80.12,75395.67,0.0,-0.99978,0.0,0.02634]
[1776701814091,80.12,75395.67,0.0,-0.99978,0.0,0.02634]
[1776701814189,80.12,75395.67,0.0,-0.99978,0.0,0.02634]
[1776701814219,80.12,75395.67,0.0,-0.99978,0.0,0.02634]
[1776701814343,80.12,75395.67,0.0,-0.99978,0.0,0.02634]
[1776701814376,80.12,75396.46,0.0,-0.99978,0.0,0.02637]
[1776701814437,80.12,75396.46,0.0,-0.99978,0.0,0.02637]
[1776701816523,80.12,75387.85,0.0,-0.99978,0.0,0.02606]
[1776701817531,80.12,75369.84,0.0,-0.99979,0.0,0.02541]
[1776701818537,80.12,75364.61,0.0,-0.99979,0.0,0.02523]
[1776701820552,80.12,75369.39,0.0,-0.99979,0.0,0.0254]
[1776701822565,80.12,75378.97,0.0,-0.99979,0.0,0.02574]
[1776701823573,80.12,75382.51,0.0,-0.99979,0.0,0.02586]
[1776701824580,80.12,75387.41,0.0,-0.99978,0.0,0.02604]
[1776701825588,80.12,75389.01,0.0,-0.99978,0.0,0.0261]
[1776701827566,80.12,75389.32,0.0,-0.99978,0.0,0.02611]
[1776701827696,80.12,75389.32,0.0,-0.99978,0.0,0.02611]
[1776701827705,80.12,75389.32,0.0,-0.99978,0.0,0.02611]
[1776701827938,80.12,75389.32,0.0,-0.99978,0.0,0.02611]
[1776701827973,80.12,75389.4,0.0,-0.99978,0.0,0.02611]
[1776701829918,80.12,75389.72,0.0,-0.99978,0.0,0.02612]
[1776701829935,80.12,75389.72,0.0,-0.99978,0.0,0.02612]
[1776701830032,80.12,75394.08,0.0,-0.99978,0.0,0.02628]
[1776701830623,80.12,75389.81,0.0,-0.99978,0.0,0.02613]
[1776701832039,80.12,75389.81,0.0,-0.99978,0.0,0.02613]
[1776701832160,80.12,75389.81,0.0,-0.99978,0.0,0.02613]
[1776701832194,80.12,75389.81,0.0,-0.99978,0.0,0.02613]
[1776701832285,80.12,75389.81,0.0,-0.99978,0.0,0.02613]
[1776701832333,80.12,75386.65,0.0,-0.99978,0.0,0.02601]
[1776701832436,80.12,75386.65,0.0,-0.99978,0.0,0.02601]
[1776701832637,80.12,75384.87,0.0,-0.99978,0.0,0.02595]
[1776701835835,80.12,75384.57,0.0,-0.99978,0.0,0.02594]
[1776701835936,80.12,75384.57,0.0,-0.99978,0.0,0.02594]
[1776701836037,80.12,75387.37,0.0,-0.99978,0.0,0.02604]
[1776701836466,80.12,75387.37,0.0,-0.99978,0.0,0.02604]
[1776701836473,80.12,75387.37,0.0,-0.99978,0.0,0.02604]
[1776701836692,80.12,75387.37,0.0,-0.99978,0.0,0.02604]
[1776701836748,80.12,75390.49,0.0,-0.99978,0.0,0.02615]
[1776701837967,80.12,75390.49,0.0,-0.99978,0.0,0.02615]
[1776701838186,80.12,75390.49,0.0,-0.99978,0.0,0.02615]
[1776701838187,80.12,75392.34,0.0,-0.99978,0.0,0.02622]
[1776701839768,80.12,75391.74,0.0,-0.99978,0.0,0.0262]
[1776701839910,80.12,75391.74,0.0,-0.99978,0.0,0.0262]
[1776701839937,80.12,75391.74,0.0,-0.99978,0.0,0.0262]
[1776701840071,80.12,75391.74,0.0,-0.99978,0.0,0.0262]
[1776701840195,80.12,75391.74,0.0,-0.99978,0.0,0.0262]
[1776701840207,80.12,75391.74,0.0,-0.99978,0.0,0.0262]
[1776701840248,80.12,75394.6,0.0,-0.99978,0.0,0.0263]
[1776701840436,80.12,75394.6,0.0,-0.99978,0.0,0.0263]
[1776701840533,80.12,75394.6,0.0,-0.99978,0.0,0.0263]
[1776701840689,80.12,75394.6,0.0,-0.99978,0.0,0.0263]
[1776701840723,80.12,75394.6,0.0,-0.99978,0.0,0.0263]
[1776701840850,80.12,75394.6,0.0,-0.99978,0.0,0.0263]
[1776701840936,80.12,75394.6,0.0,-0.99978,0.0,0.0263]
[1776701840992,80.12,75394.6,0.0,-0.99978,0.0,0.0263]
[1776701841120,80.12,75394.6,0.0,-0.99978,0.0,0.0263]
[1776701841190,80.12,75394.6,0.0,-0.99978,0.0,0.0263]
[1776701841222,80.12,75394.6,0.0,-0.99978,0.0,0.0263]
[1776701841270,80.12,75391.9,0.0,-0.99978,0.0,0.0262]
[1776701841435,80.12,75391.9,0.0,-0.99978,0.0,0.0262]
[1776701841700,80.12,75390.38,0.0,-0.99978,0.0,0.02615]
[1776701842707,80.12,75392.56,0.0,-0.99978,0.0,0.02623]
[1776701843714,80.12,75400.11,0.0,-0.99978,0.0,0.0265]
[1776701844721,80.12,75404.07,0.0,-0.99978,0.0,0.02665]
[1776701845980,80.12,75404.07,0.0,-0.99978,0.0,0.02665]
[1776701845987,80.12,75404.07,0.0,-0.99978,0.0,0.02665]
[1776701846099,80.12,75404.07,0.0,-0.99978,0.0,0.02665]
[1776701846205,80.12,75404.07,0.0,-0.99978,0.0,0.02665]
[1776701846214,80.12,75404.07,0.0,-0.99978,0.0,0.02665]
[1776701846345,80.12,75404.07,0.0,-0.99978,0.0,0.02665]
[1776701846430,80.12,75405.79,0.0,-0.99978,0.0,0.02671]
[1776701846437,80.12,75405.79,0.0,-0.99978,0.0,0.02671]
[1776701846493,80.12,75405.79,0.0,-0.99978,0.0,0.02671]
[1776701846616,80.12,75405.79,0.0,-0.99978,0.0,0.02671]
[1776701846692,80.12,75405.79,0.0,-0.99978,0.0,0.02671]
[1776701846766,80.12,75405.79,0.0,-0.99978,0.0,0.02671]
[1776701846781,80.12,75405.79,0.0,-0.99978,0.0,0.02671]
[1776701846893,80.12,75405.79,0.0,-0.99978,0.0,0.02671]
[1776701846936,80.12,75405.79,0.0,-0.99978,0.0,0.02671]
[1776701847013,80.12,75405.79,0.0,-0.99978,0.0,0.02671]
[1776701847189,80.12,75405.79,0.0,-0.99978,0.0,0.02671]
[1776701847233,80.12,75405.79,0.0,-0.99978,0.0,0.02671]
[1776701847379,80.12,75405.79,0.0,-0.99978,0.0,0.02671]
[1776701847290,80.12,75407.74,0.0,-0.99978,0.0,0.02679]
[1776701847521,80.12,75407.74,0.0,-0.99978,0.0,0.02679]
[1776701847644,80.12,75407.74,0.0,-0.99978,0.0,0.02679]
[1776701847689,80.12,75407.74,0.0,-0.99978,0.0,0.02679]
[1776701847814,80.12,75407.74,0.0,-0.99978,0.0,0.02679]
[1776701847930,80.12,75407.74,0.0,-0.99978,0.0,0.02679]
[1776701847938,80.12,75407.74,0.0,-0.99978,0.0,0.02679]
[1776701848157,80.12,75407.74,0.0,-0.99978,0.0,0.02679]
[1776701848188,80.12,75407.74,0.0,-0.99978,0.0,0.02679]
[1776701848386,80.12,75407.74,0.0,-0.99978,0.0,0.02679]
[1776701848400,80.12,75407.99,0.0,-0.99978,0.0,0.02679]
[1776701848508,80.12,75407.99,0.0,-0.99978,0.0,0.02679]
[1776701848619,80.12,75407.99,0.0,-0.99978,0.0,0.02679]
[1776701848687,80.12,75407.99,0.0,-0.99978,0.0,0.02679]
[1776701848817,80.12,75407.99,0.0,-0.99978,0.0,0.02679]
[1776701848942,80.12,75407.99,0.0,-0.99978,0.0,0.02679]
[1776701849077,80.12,75407.99,0.0,-0.99978,0.0,0.02679]
[1776701849194,80.12,75407.99,0.0,-0.99978,0.0,0.02679]
[1776701849211,80.12,75407.99,0.0,-0.99978,0.0,0.02679]
[1776701849279,80.12,75407.81,0.0,-0.99978,0.0,0.02679]
[1776701849441,80.12,75407.81,0.0,-0.99978,0.0,0.02679]
[1776701849688,80.12,75407.81,0.0,-0.99978,0.0,0.02679]
[1776701849699,80.12,75407.81,0.0,-0.99978,0.0,0.02679]
[1776701849806,80.12,75407.81,0.0,-0.99978,0.0,0.02679]
[1776701849937,80.12,75407.81,0.0,-0.99978,0.0,0.02679]
[1776701850032,80.12,75408.52,0.0,-0.99978,0.0,0.02681]
[1776701850478,80.12,75408.52,0.0,-0.99978,0.0,0.02681]
[1776701850768,80.12,75412.7,0.0,-0.99978,0.0,0.02697]
[1776701851779,80.12,75425.93,0.0,-0.99977,0.0,0.02727]
[1776701852835,80.12,75425.93,0.0,-0.99977,0.0,0.02727]
[1776701853210,80.12,75425.93,0.0,-0.99977,0.0,0.02727]
[1776701853437,80.12,75425.93,0.0,-0.99977,0.0,0.02727]
[1776701853302,80.12,75431.73,0.0,-0.99977,0.0,0.02749]
[1776701853791,80.12,75428.57,0.0,-0.99977,0.0,0.02737]
[1776701854798,80.12,75426.15,0.0,-0.99977,0.0,0.02728]
[1776701855805,80.12,75424.39,0.0,-0.99977,0.0,0.02722]
[1776701856757,80.12,75424.39,0.0,-0.99977,0.0,0.02722]
[1776701856902,80.12,75424.39,0.0,-0.99977,0.0,0.02722]
[1776701856936,80.12,75424.39,0.0,-0.99977,0.0,0.02722]
[1776701857027,80.12,75424.39,0.0,-0.99977,0.0,0.02722]
[1776701857159,80.12,75424.39,0.0,-0.99977,0.0,0.02722]
[1776701857189,80.12,75424.39,0.0,-0.99977,0.0,0.02722]
[1776701857266,80.12,75424.39,0.0,-0.99977,0.0,0.02722]
[1776701857402,80.12,75424.39,0.0,-0.99977,0.0,0.02722]
[1776701857438,80.12,75424.39,0.0,-0.99977,0.0,0.02722]
[1776701857367,80.12,75424.76,0.0,-0.99977,0.0,0.02723]
[1776701857539,80.12,75424.76,0.0,-0.99977,0.0,0.02723]
[1776701857719,80.12,75424.76,0.0,-0.99977,0.0,0.02723]
[1776701857938,80.12,75424.76,0.0,-0.99977,0.0,0.02723]
[1776701858072,80.12,75424.76,0.0,-0.99977,0.0,0.02723]
[1776701858074,80.12,75426.18,0.0,-0.99977,0.0,0.02728]
[1776701858732,80.12,75426.18,0.0,-0.99977,0.0,0.02728]
[1776701858937,80.12,75426.18,0.0,-0.99977,0.0,0.02728]
[1776701858941,80.12,75430.92,0.0,-0.99977,0.0,0.02746]
[1776701859839,80.12,75432.33,0.0,-0.99977,0.0,0.02752]
[1776701861186,80.12,75432.33,0.0,-0.99977,0.0,0.02752]
[1776701861205,80.12,75432.33,0.0,-0.99977,0.0,0.02752]
[1776701861339,80.12,75432.33,0.0,-0.99977,0.0,0.02752]
[1776701861436,80.12,75432.33,0.0,-0.99977,0.0,0.02752]
[1776701861440,80.12,75445.3,0.0,-0.99977,0.0,0.02801]
[1776701861506,80.12,75445.3,0.0,-0.99977,0.0,0.02801]
[1776701861657,80.12,75445.3,0.0,-0.99977,0.0,0.02801]
[1776701861698,80.12,75445.3,0.0,-0.99977,0.0,0.02801]
[1776701861800,80.12,75445.3,0.0,-0.99977,0.0,0.02801]
[1776701861848,80.12,75452.74,0.0,-0.99976,0.0,0.0283]
[1776701862855,80.12,75455.64,0.0,-0.99976,0.0,0.02842]
[1776701863862,80.12,75451.95,0.0,-0.99976,0.0,0.02827]
[1776701865188,80.12,75451.95,0.0,-0.99976,0.0,0.02827]
[1776701865435,80.12,75451.95,0.0,-0.99976,0.0,0.02827]
[1776701865289,80.12,75453.29,0.0,-0.99976,0.0,0.02832]
[1776701865611,80.12,75453.29,0.0,-0.99976,0.0,0.02832]
[1776701865763,80.12,75453.29,0.0,-0.99976,0.0,0.02832]
[1776701865869,80.12,75453.29,0.0,-0.99976,0.0,0.02832]
[1776701865935,80.12,75453.29,0.0,-0.99976,0.0,0.02832]
[1776701866076,80.12,75453.29,0.0,-0.99976,0.0,0.02832]
[1776701866268,80.12,75453.29,0.0,-0.99976,0.0,0.02832]
[1776701866440,80.12,75453.29,0.0,-0.99976,0.0,0.02832]
[1776701866446,80.12,75453.29,0.0,-0.99976,0.0,0.02832]
[1776701866313,80.12,75452.47,0.0,-0.99976,0.0,0.02829]
[1776701866629,80.12,75452.47,0.0,-0.99976,0.0,0.02829]
[1776701866693,80.12,75452.47,0.0,-0.99976,0.0,0.02829]
[1776701866773,80.12,75452.47,0.0,-0.99976,0.0,0.02829]
[1776701866897,80.12,75452.47,0.0,-0.99976,0.0,0.02829]
[1776701866936,80.12,75452.47,0.0,-0.99976,0.0,0.02829]
[1776701867015,80.12,75452.47,0.0,-0.99976,0.0,0.02829]
[1776701867138,80.12,75452.47,0.0,-0.99976,0.0,0.02829]
[1776701867198,80.12,75452.47,0.0,-0.99976,0.0,0.02829]
[1776701867247,80.12,75452.47,0.0,-0.99976,0.0,0.02829]
[1776701867451,80.12,75452.47,0.0,-0.99976,0.0,0.02829]
[1776701867348,80.12,75451.98,0.0,-0.99976,0.0,0.02827]
[1776701867687,80.12,75451.98,0.0,-0.99976,0.0,0.02827]
[1776701867693,80.12,75451.98,0.0,-0.99976,0.0,0.02827]
[1776701867915,80.12,75451.98,0.0,-0.99976,0.0,0.02827]
[1776701867935,80.12,75451.98,0.0,-0.99976,0.0,0.02827]
[1776701868058,80.12,75451.98,0.0,-0.99976,0.0,0.02827]
[1776701868437,80.12,75451.98,0.0,-0.99976,0.0,0.02827]
[1776701868446,80.12,75451.53,0.0,-0.99976,0.0,0.02826]
[1776701868692,80.12,75451.53,0.0,-0.99976,0.0,0.02826]
[1776701868897,80.12,75452.37,0.0,-0.99976,0.0,0.02829]
[1776701871201,80.12,75452.53,0.0,-0.99976,0.0,0.02829]
[1776701871436,80.12,75452.53,0.0,-0.99976,0.0,0.02829]
[1776701871251,80.12,75454.02,0.0,-0.99976,0.0,0.02835]
[1776701871918,80.12,75457.28,0.0,-0.99976,0.0,0.02848]
[1776701873984,80.12,75457.38,0.0,-0.99976,0.0,0.02848]
[1776701874199,80.12,75457.38,0.0,-0.99976,0.0,0.02848]
[1776701874201,80.12,75456.48,0.0,-0.99976,0.0,0.02845]
[1776701875946,80.12,75452.45,0.0,-0.99976,0.0,0.02829]
[1776701877960,80.12,75454.1,0.0,-0.99976,0.0,0.02836]
[1776701878967,80.12,75457.23,0.0,-0.99976,0.0,0.02848]
[1776701879974,80.12,75459.36,0.0,-0.99976,0.0,0.02856]
[1776701881100,80.12,75459.36,0.0,-0.99976,0.0,0.02856]
[1776701881197,80.12,75459.36,0.0,-0.99976,0.0,0.02856]
[1776701881199,80.12,75457.16,0.0,-0.99976,0.0,0.02848]
[1776701884010,80.12,75451.4,0.0,-0.99976,0.0,0.02825]
[1776701885477,80.12,75451.4,0.0,-0.99976,0.0,0.02825]
[1776701885010,80.12,75447.81,0.0,-0.99977,0.0,0.02811]
[1776701885957,80.12,75447.81,0.0,-0.99977,0.0,0.02811]
[1776701886190,80.12,75447.81,0.0,-0.99977,0.0,0.02811]
[1776701891270,80.12,75447.49,0.0,-0.99977,0.0,0.0281]
[1776701891338,80.12,75453.03,0.0,-0.99976,0.0,0.02831]
[1776701892201,80.12,75453.03,0.0,-0.99976,0.0,0.02831]
[1776701892295,80.12,75465.92,0.0,-0.99976,0.0,0.02882]
[1776701893189,80.12,75465.92,0.0,-0.99976,0.0,0.02882]
[1776701893206,80.12,75470.49,0.0,-0.99976,0.0,0.029]
[1776701894074,80.12,75469.06,0.0,-0.99976,0.0,0.02895]
[1776701895081,80.12,75469.77,0.0,-0.99976,0.0,0.02897]
[1776701896088,80.12,75472.68,0.0,-0.99976,0.0,0.02909]
[1776701897208,80.12,75472.68,0.0,-0.99976,0.0,0.02909]
[1776701897298,80.12,75476.18,0.0,-0.99976,0.0,0.02923]
[1776701898214,80.12,75476.18,0.0,-0.99976,0.0,0.02923]
[1776701898437,80.12,75476.18,0.0,-0.99976,0.0,0.02923]
[1776701898472,80.12,75478.03,0.0,-0.99975,0.0,0.02931]
[1776701899048,80.12,75478.03,0.0,-0.99975,0.0,0.02931]
[1776701899199,80.12,75478.03,0.0,-0.99975,0.0,0.02931]
[1776701904147,80.12,75473.43,0.0,-0.99976,0.0,0.02912]
[1776701905053,80.12,75473.43,0.0,-0.99976,0.0,0.02912]
[1776701905190,80.12,75473.43,0.0,-0.99976,0.0,0.02912]
[1776701905261,80.12,75470.76,0.0,-0.99976,0.0,0.02901]
[1776701906161,80.12,75467.93,0.0,-0.99976,0.0,0.0289]
[1776701907168,80.12,75460.3,0.0,-0.99976,0.0,0.0286]
[1776701908175,80.12,75460.22,0.0,-0.99976,0.0,0.0286]
[1776701908985,80.12,75460.22,0.0,-0.99976,0.0,0.0286]
[1776701909277,80.12,75460.22,0.0,-0.99976,0.0,0.0286]
[1776701909377,80.12,75454.83,0.0,-0.99976,0.0,0.02838]
[1776701910189,80.12,75449.99,0.0,-0.99976,0.0,0.0282]
[1776701911196,80.12,75450.48,0.0,-0.99977,0.0,0.02802]
[1776701914436,80.12,75450.31,0.0,-0.99977,0.0,0.02801]
[1776701914689,80.12,75450.63,0.0,-0.99977,0.0,0.02802]
[1776701914771,80.12,75450.63,0.0,-0.99977,0.0,0.02802]
[1776701914826,80.12,75450.63,0.0,-0.99977,0.0,0.02802]
[1776701914936,80.12,75450.63,0.0,-0.99977,0.0,0.02802]
[1776701915223,80.12,75454.55,0.0,-0.99976,0.0,0.02817]
[1776701916230,80.12,75466.01,0.0,-0.99976,0.0,0.02862]
[1776701917238,80.12,75469.13,0.0,-0.99976,0.0,0.02875]
[1776701919270,80.12,75469.14,0.0,-0.99976,0.0,0.02875]
[1776701919436,80.12,75469.14,0.0,-0.99976,0.0,0.02875]
[1776701919473,80.12,75472.57,0.0,-0.99976,0.0,0.02888]
[1776701920258,80.12,75474.45,0.0,-0.99976,0.0,0.02896]
[1776701921265,80.12,75471.87,0.0,-0.99976,0.0,0.02885]
[1776701923280,80.12,75467.32,0.0,-0.99976,0.0,0.02867]
[1776701924681,80.12,75466.53,0.0,-0.99976,0.0,0.02864]
[1776701924688,80.12,75466.53,0.0,-0.99976,0.0,0.02864]
[1776701925280,80.12,75466.53,0.0,-0.99976,0.0,0.02864]
[1776701925286,80.12,75466.53,0.0,-0.99976,0.0,0.02864]
[1776701925380,80.12,75466.53,0.0,-0.99976,0.0,0.02864]
[1776701925437,80.12,75466.53,0.0,-0.99976,0.0,0.02864]
[1776701925482,80.12,75466.67,0.0,-0.99976,0.0,0.02865]
[1776701927308,80.12,75464.66,0.0,-0.99976,0.0,0.02857]
[1776701928315,80.12,75469.98,0.0,-0.99976,0.0,0.02878]
[1776701929444,80.12,75469.98,0.0,-0.99976,0.0,0.02878]
[1776701929688,80.12,75470.83,0.0,-0.99976,0.0,0.02881]
[1776701931336,80.12,75467.15,0.0,-0.99976,0.0,0.02867]
[1776701931876,80.12,75467.15,0.0,-0.99976,0.0,0.02867]
[1776701931936,80.12,75467.15,0.0,-0.99976,0.0,0.02867]
[1776701932028,80.12,75467.15,0.0,-0.99976,0.0,0.02867]
[1776701932185,80.12,75467.15,0.0,-0.99976,0.0,0.02867]
[1776701932437,80.12,75467.15,0.0,-0.99976,0.0,0.02867]
[1776701932461,80.12,75464.16,0.0,-0.99976,0.0,0.02855]
[1776701933005,80.12,75464.16,0.0,-0.99976,0.0,0.02855]
[1776701933194,80.12,75464.16,0.0,-0.99976,0.0,0.02855]
[1776701933350,80.12,75461.83,0.0,-0.99976,0.0,0.02846]
[1776701938385,80.12,75460.96,0.0,-0.99976,0.0,0.02842]
[1776701940399,80.12,75456.25,0.0,-0.99976,0.0,0.02824]
[1776701941406,80.12,75451.36,0.0,-0.99977,0.0,0.02805]
[1776701943420,80.12,75455.74,0.0,-0.99976,0.0,0.02822]
[1776701943958,80.12,75455.74,0.0,-0.99976,0.0,0.02822]
[1776701944193,80.12,75455.74,0.0,-0.99976,0.0,0.02822]
[1776701944433,80.12,75455.74,0.0,-0.99976,0.0,0.02822]
[1776701944439,80.12,75455.74,0.0,-0.99976,0.0,0.02822]
[1776701944531,80.12,75455.69,0.0,-0.99976,0.0,0.02822]
[1776701944644,80.12,75455.69,0.0,-0.99976,0.0,0.02822]
[1776701944692,80.12,75455.69,0.0,-0.99976,0.0,0.02822]
[1776701945434,80.12,75455.65,0.0,-0.99976,0.0,0.02822]
[1776701950469,80.12,75457.34,0.0,-0.99976,0.0,0.02828]
[1776701951476,80.12,75460.92,0.0,-0.99976,0.0,0.02842]
[1776701951909,80.12,75460.92,0.0,-0.99976,0.0,0.02842]
[1776701951935,80.12,75460.92,0.0,-0.99976,0.0,0.02842]
[1776701952483,80.12,75456.75,0.0,-0.99976,0.0,0.02826]
[1776701953095,80.12,75456.75,0.0,-0.99976,0.0,0.02826]
[1776701953191,80.12,75456.75,0.0,-0.99976,0.0,0.02826]
[1776701953490,80.12,75451.06,0.0,-0.99977,0.0,0.02804]
[1776701953771,80.12,75451.06,0.0,-0.99977,0.0,0.02804]
[1776701953906,80.12,75451.06,0.0,-0.99977,0.0,0.02804]
[1776701953936,80.12,75451.06,0.0,-0.99977,0.0,0.02804]
[1776701954497,80.12,75451.15,0.0,-0.99977,0.0,0.02804]
[1776701955945,80.12,75451.27,0.0,-0.99977,0.0,0.02805]
[1776701956195,80.12,75451.27,0.0,-0.99977,0.0,0.02805]
[1776701959259,80.12,75451.83,0.0,-0.99977,0.0,0.02807]
[1776701959305,80.12,75451.83,0.0,-0.99977,0.0,0.02807]
[1776701959435,80.12,75451.83,0.0,-0.99977,0.0,0.02807]
[1776701959531,80.12,75450.48,0.0,-0.99977,0.0,0.02802]
[1776701962209,80.12,75449.86,0.0,-0.99977,0.0,0.02799]
[1776701962435,80.12,75449.86,0.0,-0.99977,0.0,0.02799]
[1776701967858,80.12,75448.99,0.0,-0.99977,0.0,0.02796]
[1776701967936,80.12,75448.99,0.0,-0.99977,0.0,0.02796]
[1776701968350,80.12,75448.99,0.0,-0.99977,0.0,0.02796]
[1776701968356,80.12,75448.99,0.0,-0.99977,0.0,0.02796]
[1776701968436,80.12,75448.99,0.0,-0.99977,0.0,0.02796]
[1776701968537,80.12,75449.35,0.0,-0.99977,0.0,0.02797]
[1776701971617,80.12,75448.1,0.0,-0.99977,0.0,0.02773]
[1776701974638,80.12,75439.87,0.0,-0.99977,0.0,0.02741]
[1776701976530,80.12,75439.87,0.0,-0.99977,0.0,0.02741]
[1776701975645,80.12,75432.25,0.0,-0.99977,0.0,0.02712]
[1776701976689,80.12,75432.25,0.0,-0.99977,0.0,0.02712]
[1776701976891,80.12,75432.25,0.0,-0.99977,0.0,0.02712]
[1776701976936,80.12,75432.25,0.0,-0.99977,0.0,0.02712]
[1776701977070,80.12,75432.25,0.0,-0.99977,0.0,0.02712]
[1776701977201,80.12,75432.25,0.0,-0.99977,0.0,0.02712]
[1776701977292,80.12,75431.76,0.0,-0.99977,0.0,0.02711]
[1776701978666,80.12,75428.74,0.0,-0.99977,0.0,0.02699]
[1776701979676,80.12,75425.15,0.0,-0.99978,0.0,0.02686]
[1776701980681,80.12,75420.28,0.0,-0.99978,0.0,0.02668]
[1776701981687,80.12,75426.86,0.0,-0.99978,0.0,0.02692]
[1776701983828,80.12,75427.03,0.0,-0.99978,0.0,0.02693]
[1776701983936,80.12,75427.03,0.0,-0.99978,0.0,0.02693]
[1776701984139,80.12,75427.03,0.0,-0.99978,0.0,0.02693]
[1776701984192,80.12,75427.03,0.0,-0.99978,0.0,0.02693]
[1776701984230,80.12,75427.03,0.0,-0.99978,0.0,0.02693]
[1776701984435,80.12,75427.03,0.0,-0.99978,0.0,0.02693]
[1776701984537,80.12,75424.05,0.0,-0.99978,0.0,0.02682]
[1776701985716,80.12,75422.4,0.0,-0.99978,0.0,0.02676]
[1776701986723,80.12,75420.66,0.0,-0.99978,0.0,0.02669]
[1776701989057,80.12,75421.93,0.0,-0.99978,0.0,0.02674]
[1776701989257,80.12,75421.93,0.0,-0.99978,0.0,0.02674]
[1776701989316,80.12,75424.99,0.0,-0.99978,0.0,0.02685]
[1776701989745,80.12,75436.0,0.0,-0.99977,0.0,0.02726]
[1776701990751,80.12,75449.18,0.0,-0.99977,0.0,0.02777]
[1776701991759,80.12,75447.54,0.0,-0.99977,0.0,0.0277]
[1776701992618,80.12,75447.54,0.0,-0.99977,0.0,0.0277]
[1776701992687,80.12,75447.54,0.0,-0.99977,0.0,0.0277]
[1776701992830,80.12,75447.54,0.0,-0.99977,0.0,0.0277]
[1776701992897,80.12,75447.54,0.0,-0.99977,0.0,0.0277]
[1776701992906,80.12,75447.54,0.0,-0.99977,0.0,0.0277]
[1776701992935,80.12,75447.54,0.0,-0.99977,0.0,0.0277]
[1776701992999,80.12,75445.97,0.0,-0.99977,0.0,0.02764]
[1776701993773,80.12,75447.31,0.0,-0.99977,0.0,0.0277]
[1776701998808,80.12,75452.88,0.0,-0.99977,0.0,0.02791]
[1776702000156,80.12,75452.88,0.0,-0.99977,0.0,0.02791]
[1776702000191,80.12,75452.88,0.0,-0.99977,0.0,0.02791]
[1776702000255,80.12,75455.28,0.0,-0.99977,0.0,0.028]
[1776702000674,80.12,75455.28,0.0,-0.99977,0.0,0.028]
[1776702000680,80.12,75455.28,0.0,-0.99977,0.0,0.028]
[1776702000866,80.12,75455.28,0.0,-0.99977,0.0,0.028]
[1776702000935,80.12,75455.28,0.0,-0.99977,0.0,0.028]
[1776702000967,80.12,75453.25,0.0,-0.99977,0.0,0.02792]
[1776702001829,80.12,75463.31,0.0,-0.99976,0.0,0.02831]
[1776702002837,80.12,75466.12,0.0,-0.99976,0.0,0.02842]
[1776702003847,80.12,75471.19,0.0,-0.99976,0.0,0.02862]
[1776702006074,80.12,75472.43,0.0,-0.99976,0.0,0.02867]
[1776702006192,80.12,75472.43,0.0,-0.99976,0.0,0.02867]
[1776702006393,80.12,75472.43,0.0,-0.99976,0.0,0.02867]
[1776702006401,80.12,75472.43,0.0,-0.99976,0.0,0.02867]
[1776702006435,80.12,75472.43,0.0,-0.99976,0.0,0.02867]
[1776702006609,80.12,75474.03,0.0,-0.99976,0.0,0.02874]
[1776702006868,80.12,75475.96,0.0,-0.99976,0.0,0.02881]
[1776702008882,80.12,75473.35,0.0,-0.99976,0.0,0.02871]
[1776702009889,80.12,75468.6,0.0,-0.99976,0.0,0.02852]
[1776702010779,80.12,75468.6,0.0,-0.99976,0.0,0.02852]
[1776702010937,80.12,75468.6,0.0,-0.99976,0.0,0.02852]
[1776702011038,80.12,75470.05,0.0,-0.99976,0.0,0.02858]
[1776702011809,80.12,75470.05,0.0,-0.99976,0.0,0.02858]
[1776702011822,80.12,75470.05,0.0,-0.99976,0.0,0.02858]
[1776702011935,80.12,75470.05,0.0,-0.99976,0.0,0.02858]
[1776702011971,80.12,75472.72,0.0,-0.99976,0.0,0.02868]
[1776702015930,80.12,75477.42,0.0,-0.99976,0.0,0.02887]
[1776702016937,80.12,75486.85,0.0,-0.99975,0.0,0.02925]
[1776702017945,80.12,75489.03,0.0,-0.99975,0.0,0.02934]
[1776702018952,80.12,75496.3,0.0,-0.99975,0.0,0.02963]
[1776702019959,80.12,75499.05,0.0,-0.99975,0.0,0.02974]
[1776702021912,80.12,75499.16,0.0,-0.99975,0.0,0.02975]
[1776702021936,80.12,75499.16,0.0,-0.99975,0.0,0.02975]
[1776702022193,80.12,75499.16,0.0,-0.99975,0.0,0.02975]
[1776702022208,80.12,75499.16,0.0,-0.99975,0.0,0.02975]
[1776702022435,80.12,75499.16,0.0,-0.99975,0.0,0.02975]
[1776702022458,80.12,75499.16,0.0,-0.99975,0.0,0.02975]
[1776702028018,80.12,75508.88,0.0,-0.99975,0.0,0.03015]
[1776702029025,80.12,75510.3,0.0,-0.99975,0.0,0.03021]
[1776702030422,80.12,75510.3,0.0,-0.99975,0.0,0.03021]
[1776702030436,80.12,75510.3,0.0,-0.99975,0.0,0.03021]
[1776702030748,80.12,75510.26,0.0,-0.99975,0.0,0.0302]
[1776702030754,80.12,75510.26,0.0,-0.99975,0.0,0.0302]
[1776702030935,80.12,75510.26,0.0,-0.99975,0.0,0.0302]
[1776702031039,80.12,75510.83,0.0,-0.99975,0.0,0.03002]
[1776702033053,80.12,75513.79,0.0,-0.99975,0.0,0.03014]
[1776702034060,80.12,75518.26,0.0,-0.99975,0.0,0.03032]
[1776702035314,80.12,75518.26,0.0,-0.99975,0.0,0.03032]
[1776702035435,80.12,75518.26,0.0,-0.99975,0.0,0.03032]
[1776702035484,80.12,75518.26,0.0,-0.99975,0.0,0.03032]
[1776702035489,80.12,75518.26,0.0,-0.99975,0.0,0.03032]
[1776702035599,80.12,75518.26,0.0,-0.99975,0.0,0.03032]
[1776702035636,80.12,75521.27,0.0,-0.99974,0.0,0.03045]
[1776702035689,80.12,75521.27,0.0,-0.99974,0.0,0.03045]
[1776702037081,80.12,75528.17,0.0,-0.99974,0.0,0.03074]
[1776702039095,80.12,75526.53,0.0,-0.99974,0.0,0.03067]
[1776702040630,80.12,75528.4,0.0,-0.99974,0.0,0.03075]
[1776702040937,80.12,75528.4,0.0,-0.99974,0.0,0.03075]
[1776702041290,80.12,75528.4,0.0,-0.99974,0.0,0.03075]
[1776702041391,80.12,75534.76,0.0,-0.99974,0.0,0.03102]
[1776702042116,80.12,75539.67,0.0,-0.99974,0.0,0.03123]
[1776702043647,80.12,75539.67,0.0,-0.99974,0.0,0.03123]
[1776702043653,80.12,75540.1,0.0,-0.99974,0.0,0.03124]
[1776702043688,80.12,75540.1,0.0,-0.99974,0.0,0.03124]
[1776702044130,80.12,75539.99,0.0,-0.99974,0.0,0.03124]
[1776702045724,80.12,75539.59,0.0,-0.99974,0.0,0.03122]
[1776702045937,80.12,75539.59,0.0,-0.99974,0.0,0.03122]
[1776702046146,80.12,75547.07,0.0,-0.99973,0.0,0.03154]
[1776702047152,80.12,75547.7,0.0,-0.99973,0.0,0.03157]
[1776702048159,80.12,75539.67,0.0,-0.99974,0.0,0.03123]
[1776702049166,80.12,75528.89,0.0,-0.99974,0.0,0.03077]
[1776702050173,80.12,75519.18,0.0,-0.99974,0.0,0.03036]
[1776702051183,80.12,75522.34,0.0,-0.99974,0.0,0.03049]
[1776702052190,80.12,75515.79,0.0,-0.99975,0.0,0.03022]
[1776702053197,80.12,75512.81,0.0,-0.99975,0.0,0.0301]
[1776702053976,80.12,75512.81,0.0,-0.99975,0.0,0.0301]
[1776702054130,80.12,75512.81,0.0,-0.99975,0.0,0.0301]
[1776702054136,80.12,75512.81,0.0,-0.99975,0.0,0.0301]
[1776702054201,80.12,75512.81,0.0,-0.99975,0.0,0.0301]
[1776702054204,80.12,75510.56,0.0,-0.99975,0.0,0.03]
[1776702055211,80.12,75506.49,0.0,-0.99975,0.0,0.02984]
[1776702057225,80.12,75494.17,0.0,-0.99975,0.0,0.02934]
[1776702058232,80.12,75493.19,0.0,-0.99975,0.0,0.0293]
[1776702059239,80.12,75482.16,0.0,-0.99976,0.0,0.02885]
[1776702060246,80.12,75475.66,0.0,-0.99976,0.0,0.0286]
[1776702062266,80.12,75490.07,0.0,-0.99976,0.0,0.02917]
[1776702063267,80.12,75498.38,0.0,-0.99975,0.0,0.02951]
[1776702064274,80.12,75495.25,0.0,-0.99975,0.0,0.02938]
[1776702065281,80.12,75500.27,0.0,-0.99975,0.0,0.02958]
[1776702066397,80.12,75500.27,0.0,-0.99975,0.0,0.02958]
[1776702066583,80.12,75500.27,0.0,-0.99975,0.0,0.02958]
[1776702066661,80.12,75506.94,0.0,-0.99975,0.0,0.02986]
[1776702066733,80.12,75506.94,0.0,-0.99975,0.0,0.02986]
[1776702066978,80.12,75506.94,0.0,-0.99975,0.0,0.02986]
[1776702067221,80.12,75506.94,0.0,-0.99975,0.0,0.02986]
[1776702067295,80.12,75511.56,0.0,-0.99975,0.0,0.03005]
[1776702068950,80.12,75511.0,0.0,-0.99975,0.0,0.03002]
[1776702069274,80.12,75511.0,0.0,-0.99975,0.0,0.03002]
[1776702072334,80.12,75517.24,0.0,-0.99975,0.0,0.03028]
[1776702073338,80.12,75526.3,0.0,-0.99974,0.0,0.03066]
[1776702074345,80.12,75528.66,0.0,-0.99974,0.0,0.03076]
[1776702075352,80.12,75530.82,0.0,-0.99974,0.0,0.03085]
[1776702076359,80.12,75537.38,0.0,-0.99974,0.0,0.03113]
[1776702077366,80.12,75540.62,0.0,-0.99974,0.0,0.03127]
[1776702078373,80.12,75542.74,0.0,-0.99974,0.0,0.03136]
[1776702081395,80.12,75540.77,0.0,-0.99974,0.0,0.03127]
[1776702082402,80.12,75528.56,0.0,-0.99974,0.0,0.03075]
[1776702083533,80.12,75528.56,0.0,-0.99974,0.0,0.03075]
[1776702083693,80.12,75528.56,0.0,-0.99974,0.0,0.03075]
[1776702083635,80.12,75525.55,0.0,-0.99974,0.0,0.03063]
[1776702083718,80.12,75525.55,0.0,-0.99974,0.0,0.03063]
[1776702083723,80.12,75525.55,0.0,-0.99974,0.0,0.03063]
[1776702083850,80.12,75525.55,0.0,-0.99974,0.0,0.03063]
[1776702083935,80.12,75525.55,0.0,-0.99974,0.0,0.03063]
[1776702084416,80.12,75525.92,0.0,-0.99974,0.0,0.03064]
[1776702085423,80.12,75524.0,0.0,-0.99974,0.0,0.03056]
[1776702086436,80.12,75520.83,0.0,-0.99974,0.0,0.03043]
[1776702086730,80.12,75520.83,0.0,-0.99974,0.0,0.03043]
[1776702086844,80.12,75520.83,0.0,-0.99974,0.0,0.03043]
[1776702086937,80.12,75520.83,0.0,-0.99974,0.0,0.03043]
[1776702087045,80.12,75520.83,0.0,-0.99974,0.0,0.03043]
[1776702087200,80.12,75520.83,0.0,-0.99974,0.0,0.03043]
[1776702087443,80.12,75522.14,0.0,-0.99974,0.0,0.03049]
[1776702091586,80.12,75521.31,0.0,-0.99974,0.0,0.03045]
[1776702091647,80.12,75521.31,0.0,-0.99974,0.0,0.03045]
[1776702091689,80.12,75521.31,0.0,-0.99974,0.0,0.03045]
[1776702091734,80.12,75521.31,0.0,-0.99974,0.0,0.03045]
[1776702091674,80.12,75518.74,0.0,-0.99975,0.0,0.03013]
[1776702091935,80.12,75518.74,0.0,-0.99975,0.0,0.03013]
[1776702092478,80.12,75519.8,0.0,-0.99975,0.0,0.03017]
[1776702093485,80.12,75517.96,0.0,-0.99975,0.0,0.0301]
[1776702094492,80.12,75515.42,0.0,-0.99975,0.0,0.02999]
[1776702095500,80.12,75508.13,0.0,-0.99975,0.0,0.02969]
[1776702096507,80.12,75501.21,0.0,-0.99975,0.0,0.02941]
[1776702097514,80.12,75499.53,0.0,-0.99975,0.0,0.02935]
[1776702098001,80.12,75499.53,0.0,-0.99975,0.0,0.02935]
[1776702098141,80.12,75499.53,0.0,-0.99975,0.0,0.02935]
[1776702098195,80.12,75499.53,0.0,-0.99975,0.0,0.02935]
[1776702098330,80.12,75499.53,0.0,-0.99975,0.0,0.02935]
[1776702098436,80.12,75499.53,0.0,-0.99975,0.0,0.02935]
[1776702098521,80.12,75498.91,0.0,-0.99975,0.0,0.02932]
[1776702099528,80.12,75495.62,0.0,-0.99976,0.0,0.02919]
[1776702100535,80.12,75492.24,0.0,-0.99976,0.0,0.02905]
[1776702102549,80.12,75497.31,0.0,-0.99975,0.0,0.02926]
[1776702102900,80.12,75497.31,0.0,-0.99975,0.0,0.02926]
[1776702102939,80.12,75497.31,0.0,-0.99975,0.0,0.02926]
[1776702102955,80.12,75497.31,0.0,-0.99975,0.0,0.02926]
[1776702103129,80.12,75497.31,0.0,-0.99975,0.0,0.02926]
[1776702103197,80.12,75497.31,0.0,-0.99975,0.0,0.02926]
[1776702103556,80.12,75496.53,0.0,-0.99975,0.0,0.02922]
[1776702105591,80.12,75495.62,0.0,-0.99976,0.0,0.02919]
[1776702105640,80.12,75495.62,0.0,-0.99976,0.0,0.02919]
[1776702105691,80.12,75495.62,0.0,-0.99976,0.0,0.02919]
[1776702105736,80.12,75488.29,0.0,-0.99976,0.0,0.02889]
[1776702105937,80.12,75488.29,0.0,-0.99976,0.0,0.02889]
[1776702106122,80.12,75488.29,0.0,-0.99976,0.0,0.02889]
[1776702106304,80.12,75488.29,0.0,-0.99976,0.0,0.02889]
[1776702106436,80.12,75488.29,0.0,-0.99976,0.0,0.02889]
[1776702106559,80.12,75488.29,0.0,-0.99976,0.0,0.02889]
[1776702106577,80.12,75493.68,0.0,-0.99976,0.0,0.02911]
[1776702106837,80.12,75493.68,0.0,-0.99976,0.0,0.02911]
[1776702106935,80.12,75493.68,0.0,-0.99976,0.0,0.02911]
[1776702106955,80.12,75493.68,0.0,-0.99976,0.0,0.02911]
[1776702107072,80.12,75493.68,0.0,-0.99976,0.0,0.02911]
[1776702107191,80.12,75493.68,0.0,-0.99976,0.0,0.02911]
[1776702107197,80.12,75493.68,0.0,-0.99976,0.0,0.02911]
[1776702107315,80.12,75493.68,0.0,-0.99976,0.0,0.02911]
[1776702107435,80.12,75493.68,0.0,-0.99976,0.0,0.02911]
[1776702107441,80.12,75493.68,0.0,-0.99976,0.0,0.02911]
[1776702107556,80.12,75493.68,0.0,-0.99976,0.0,0.02911]
[1776702107690,80.12,75493.68,0.0,-0.99976,0.0,0.02911]
[1776702107695,80.12,75493.68,0.0,-0.99976,0.0,0.02911]
[1776702107584,80.12,75496.8,0.0,-0.99975,0.0,0.02924]
[1776702108031,80.12,75496.8,0.0,-0.99975,0.0,0.02924]
[1776702108204,80.12,75496.8,0.0,-0.99975,0.0,0.02924]
[1776702108591,80.12,75496.19,0.0,-0.99976,0.0,0.02921]
[1776702108879,80.12,75496.19,0.0,-0.99976,0.0,0.02921]
[1776702109598,80.12,75493.57,0.0,-0.99976,0.0,0.02911]
[1776702110605,80.12,75491.01,0.0,-0.99976,0.0,0.029]
[1776702110937,80.12,75491.01,0.0,-0.99976,0.0,0.029]
[1776702111190,80.12,75491.01,0.0,-0.99976,0.0,0.029]
[1776702111375,80.12,75491.01,0.0,-0.99976,0.0,0.029]
[1776702111622,80.12,75491.01,0.0,-0.99976,0.0,0.029]
[1776702111686,80.12,75491.01,0.0,-0.99976,0.0,0.029]
[1776702111750,80.12,75491.01,0.0,-0.99976,0.0,0.029]
[1776702111723,80.12,75491.66,0.0,-0.99976,0.0,0.02903]
[1776702112012,80.12,75491.66,0.0,-0.99976,0.0,0.02903]
[1776702112187,80.12,75491.66,0.0,-0.99976,0.0,0.02903]
[1776702112193,80.12,75491.66,0.0,-0.99976,0.0,0.02903]
[1776702112339,80.12,75491.66,0.0,-0.99976,0.0,0.02903]
[1776702112435,80.12,75491.66,0.0,-0.99976,0.0,0.02903]
[1776702112466,80.12,75491.66,0.0,-0.99976,0.0,0.02903]
[1776702112619,80.12,75485.98,0.0,-0.99976,0.0,0.0288]
[1776702112937,80.12,75485.98,0.0,-0.99976,0.0,0.0288]
[1776702113188,80.12,75485.98,0.0,-0.99976,0.0,0.0288]
[1776702113498,80.12,75485.98,0.0,-0.99976,0.0,0.0288]
[1776702113746,80.12,75485.98,0.0,-0.99976,0.0,0.0288]
[1776702113626,80.12,75478.6,0.0,-0.99976,0.0,0.02851]
[1776702113936,80.12,75478.6,0.0,-0.99976,0.0,0.02851]
[1776702114221,80.12,75478.6,0.0,-0.99976,0.0,0.02851]
[1776702114457,80.12,75478.6,0.0,-0.99976,0.0,0.02851]
[1776702114591,80.12,75478.6,0.0,-0.99976,0.0,0.02851]
[1776702114689,80.12,75478.6,0.0,-0.99976,0.0,0.02851]
[1776702114633,80.12,75477.52,0.0,-0.99976,0.0,0.02847]
[1776702114935,80.12,75477.52,0.0,-0.99976,0.0,0.02847]
[1776702115047,80.12,75477.52,0.0,-0.99976,0.0,0.02847]
[1776702115171,80.12,75477.52,0.0,-0.99976,0.0,0.02847]
[1776702115190,80.12,75477.52,0.0,-0.99976,0.0,0.02847]
[1776702115639,80.12,75477.17,0.0,-0.99976,0.0,0.02845]
[1776702116647,80.12,75476.12,0.0,-0.99976,0.0,0.02841]
[1776702117654,80.12,75473.99,0.0,-0.99976,0.0,0.02833]
[1776702118661,80.12,75470.31,0.0,-0.99976,0.0,0.02819]
[1776702119672,80.12,75469.6,0.0,-0.99976,0.0,0.02816]
[1776702120678,80.12,75466.13,0.0,-0.99977,0.0,0.02802]
[1776702121685,80.12,75459.59,0.0,-0.99977,0.0,0.02777]
[1776702122692,80.12,75456.51,0.0,-0.99977,0.0,0.02765]
[1776702124707,80.12,75450.72,0.0,-0.99977,0.0,0.02743]
[1776702125714,80.12,75446.99,0.0,-0.99977,0.0,0.02729]
[1776702126721,80.12,75440.49,0.0,-0.99977,0.0,0.02705]
[1776702127727,80.12,75438.09,0.0,-0.99978,0.0,0.02696]
[1776702128735,80.12,75435.81,0.0,-0.99978,0.0,0.02687]
[1776702129741,80.12,75435.03,0.0,-0.99978,0.0,0.02684]
[1776702130101,80.12,75435.03,0.0,-0.99978,0.0,0.02684]
[1776702130192,80.12,75435.03,0.0,-0.99978,0.0,0.02684]
[1776702130750,80.12,75434.2,0.0,-0.99978,0.0,0.02681]
[1776702131756,80.12,75431.47,0.0,-0.99978,0.0,0.02671]
[1776702132763,80.12,75430.68,0.0,-0.99978,0.0,0.02668]
[1776702133777,80.12,75405.37,0.0,-0.99979,0.0,0.02576]
[1776702133970,80.12,75405.37,0.0,-0.99979,0.0,0.02576]
[1776702134784,80.12,75401.65,0.0,-0.99979,0.0,0.02562]
[1776702135791,80.12,75401.22,0.0,-0.99979,0.0,0.02561]
[1776702136798,80.12,75399.73,0.0,-0.99979,0.0,0.02556]
[1776702138814,80.12,75400.91,0.0,-0.99979,0.0,0.0256]
[1776702140683,80.12,75400.91,0.0,-0.99979,0.0,0.0256]
[1776702140727,80.12,75390.38,0.0,-0.99979,0.0,0.02522]
[1776702140828,80.12,75383.45,0.0,-0.99979,0.0,0.02498]
[1776702142331,80.12,75383.45,0.0,-0.99979,0.0,0.02498]
[1776702142436,80.12,75383.45,0.0,-0.99979,0.0,0.02498]
[1776702142438,80.12,75382.32,0.0,-0.99979,0.0,0.02494]
[1776702142842,80.12,75380.88,0.0,-0.99979,0.0,0.02489]
[1776702143849,80.12,75380.14,0.0,-0.99979,0.0,0.02487]
[1776702144857,80.12,75381.73,0.0,-0.99979,0.0,0.02492]
[1776702146871,80.12,75381.13,0.0,-0.99979,0.0,0.0249]
[1776702147878,80.12,75381.7,0.0,-0.99979,0.0,0.02492]
[1776702150901,80.12,75390.21,0.0,-0.99979,0.0,0.02522]
[1776702151907,80.12,75399.28,0.0,-0.99979,0.0,0.02536]
[1776702153162,80.12,75399.28,0.0,-0.99979,0.0,0.02536]
[1776702153189,80.12,75399.28,0.0,-0.99979,0.0,0.02536]
[1776702153263,80.12,75400.43,0.0,-0.99979,0.0,0.0254]
[1776702153922,80.12,75403.89,0.0,-0.99979,0.0,0.02552]
[1776702154929,80.12,75405.57,0.0,-0.99979,0.0,0.02558]
[1776702155936,80.12,75406.18,0.0,-0.99979,0.0,0.0256]
[1776702157953,80.12,75408.05,0.0,-0.99979,0.0,0.02567]
[1776702159096,80.12,75409.02,0.0,-0.99979,0.0,0.0257]
[1776702160974,80.12,75407.75,0.0,-0.99979,0.0,0.02566]
[1776702163995,80.12,75407.06,0.0,-0.99979,0.0,0.02563]
[1776702166480,80.12,75408.02,0.0,-0.99979,0.0,0.02567]
[1776702167016,80.12,75409.7,0.0,-0.99979,0.0,0.02573]
[1776702168023,80.12,75415.64,0.0,-0.99978,0.0,0.02594]
[1776702168828,80.12,75415.64,0.0,-0.99978,0.0,0.02594]
[1776702169030,80.12,75417.37,0.0,-0.99978,0.0,0.026]
[1776702170038,80.12,75418.25,0.0,-0.99978,0.0,0.02604]
[1776702171046,80.12,75411.18,0.0,-0.99979,0.0,0.02578]
[1776702172422,80.12,75407.34,0.0,-0.99979,0.0,0.02564]
[1776702173058,80.12,75407.34,0.0,-0.99979,0.0,0.02564]
[1776702173192,80.12,75407.34,0.0,-0.99979,0.0,0.02564]
[1776702173274,80.12,75404.82,0.0,-0.99979,0.0,0.02555]
[1776702174066,80.12,75410.33,0.0,-0.99979,0.0,0.02575]
[1776702175072,80.12,75412.9,0.0,-0.99978,0.0,0.02584]
[1776702177086,80.12,75413.62,0.0,-0.99978,0.0,0.02587]
[1776702178527,80.12,75413.62,0.0,-0.99978,0.0,0.02587]
[1776702178694,80.12,75413.62,0.0,-0.99978,0.0,0.02587]
[1776702179101,80.12,75411.96,0.0,-0.99979,0.0,0.02581]
[1776702182220,80.12,75411.76,0.0,-0.99979,0.0,0.0258]
[1776702182435,80.12,75411.76,0.0,-0.99979,0.0,0.0258]
[1776702182450,80.12,75408.09,0.0,-0.99979,0.0,0.02567]
[1776702183129,80.12,75405.93,0.0,-0.99979,0.0,0.02559]
[1776702186150,80.12,75411.15,0.0,-0.99979,0.0,0.02578]
[1776702187156,80.12,75418.24,0.0,-0.99978,0.0,0.02603]
[1776702188164,80.12,75433.65,0.0,-0.99978,0.0,0.0266]
[1776702189171,80.12,75436.12,0.0,-0.99978,0.0,0.02669]
[1776702191185,80.12,75448.08,0.0,-0.99977,0.0,0.02714]
[1776702192192,80.12,75451.78,0.0,-0.99977,0.0,0.02728]
[1776702194205,80.12,75450.87,0.0,-0.99977,0.0,0.02724]
[1776702195213,80.12,75451.45,0.0,-0.99977,0.0,0.02726]
[1776702196220,80.12,75447.28,0.0,-0.99977,0.0,0.02711]
[1776702197226,80.12,75449.41,0.0,-0.99977,0.0,0.02719]
[1776702199242,80.12,75452.04,0.0,-0.99977,0.0,0.02729]
[1776702200252,80.12,75450.95,0.0,-0.99977,0.0,0.02725]
[1776702201593,80.12,75450.95,0.0,-0.99977,0.0,0.02725]
[1776702201689,80.12,75450.95,0.0,-0.99977,0.0,0.02725]
[1776702201690,80.12,75453.02,0.0,-0.99977,0.0,0.02732]
[1776702202263,80.12,75460.46,0.0,-0.99977,0.0,0.02761]
[1776702203596,80.12,75459.49,0.0,-0.99977,0.0,0.02757]
[1776702205123,80.12,75459.72,0.0,-0.99977,0.0,0.02758]
[1776702205196,80.12,75459.72,0.0,-0.99977,0.0,0.02758]
[1776702206290,80.12,75464.58,0.0,-0.99977,0.0,0.02776]
[1776702207298,80.12,75479.3,0.0,-0.99976,0.0,0.02834]
[1776702208305,80.12,75486.27,0.0,-0.99976,0.0,0.02861]
[1776702209313,80.12,75491.73,0.0,-0.99976,0.0,0.02883]
[1776702211326,80.12,75493.46,0.0,-0.99976,0.0,0.02869]
[1776702212333,80.12,75497.58,0.0,-0.99976,0.0,0.02885]
[1776702213340,80.12,75502.72,0.0,-0.99976,0.0,0.02906]
[1776702215354,80.12,75507.11,0.0,-0.99975,0.0,0.02924]
[1776702216361,80.12,75508.73,0.0,-0.99975,0.0,0.0293]
[1776702218375,80.12,75512.11,0.0,-0.99975,0.0,0.02944]
[1776702219384,80.12,75507.89,0.0,-0.99975,0.0,0.02927]
[1776702220391,80.12,75504.05,0.0,-0.99976,0.0,0.02911]
[1776702222747,80.12,75503.69,0.0,-0.99976,0.0,0.0291]
[1776702222935,80.12,75504.11,0.0,-0.99976,0.0,0.02912]
[1776702223412,80.12,75510.91,0.0,-0.99975,0.0,0.02939]
[1776702224419,80.12,75513.81,0.0,-0.99975,0.0,0.02951]
[1776702225426,80.12,75515.22,0.0,-0.99975,0.0,0.02956]
[1776702227065,80.12,75515.7,0.0,-0.99975,0.0,0.02958]
[1776702227190,80.12,75515.7,0.0,-0.99975,0.0,0.02958]
[1776702229454,80.12,75518.64,0.0,-0.99975,0.0,0.0297]
[1776702234489,80.12,75521.25,0.0,-0.99975,0.0,0.02981]
[1776702235984,80.12,75521.22,0.0,-0.99975,0.0,0.02981]
[1776702236195,80.12,75521.22,0.0,-0.99975,0.0,0.02981]
[1776702236508,80.12,75520.59,0.0,-0.99975,0.0,0.02978]
[1776702237187,80.12,75520.59,0.0,-0.99975,0.0,0.02978]
[1776702237193,80.12,75520.59,0.0,-0.99975,0.0,0.02978]
[1776702237414,80.12,75520.59,0.0,-0.99975,0.0,0.02978]
[1776702237437,80.12,75520.59,0.0,-0.99975,0.0,0.02978]
[1776702237515,80.12,75519.95,0.0,-0.99975,0.0,0.02976]
[1776702238522,80.12,75518.78,0.0,-0.99975,0.0,0.02971]
[1776702239609,80.12,75518.78,0.0,-0.99975,0.0,0.02971]
[1776702239690,80.12,75518.78,0.0,-0.99975,0.0,0.02971]
[1776702239701,80.12,75516.19,0.0,-0.99975,0.0,0.0296]
[1776702240536,80.12,75515.35,0.0,-0.99975,0.0,0.02957]
[1776702241543,80.12,75510.34,0.0,-0.99975,0.0,0.02937]
[1776702243557,80.12,75507.1,0.0,-0.99975,0.0,0.02924]
[1776702244278,80.12,75507.1,0.0,-0.99975,0.0,0.02924]
[1776702244448,80.12,75507.1,0.0,-0.99975,0.0,0.02924]
[1776702244564,80.12,75508.07,0.0,-0.99975,0.0,0.02928]
[1776702247794,80.12,75508.42,0.0,-0.99975,0.0,0.02929]
[1776702247884,80.12,75505.02,0.0,-0.99976,0.0,0.02915]
[1776702247936,80.12,75505.02,0.0,-0.99976,0.0,0.02915]
[1776702248592,80.12,75503.98,0.0,-0.99976,0.0,0.02911]
[1776702249599,80.12,75505.09,0.0,-0.99976,0.0,0.02916]
[1776702250607,80.12,75503.69,0.0,-0.99976,0.0,0.0291]
[1776702251613,80.12,75500.7,0.0,-0.99976,0.0,0.02898]
[1776702252619,80.12,75505.62,0.0,-0.99976,0.0,0.02918]
[1776702253180,80.12,75505.62,0.0,-0.99976,0.0,0.02918]
[1776702253201,80.12,75505.62,0.0,-0.99976,0.0,0.02918]
[1776702257655,80.12,75505.08,0.0,-0.99976,0.0,0.02915]
[1776702258662,80.12,75505.88,0.0,-0.99975,0.0,0.02919]
[1776702260784,80.12,75506.02,0.0,-0.99975,0.0,0.02919]
[1776702260939,80.12,75505.81,0.0,-0.99975,0.0,0.02918]
[1776702261683,80.12,75513.56,0.0,-0.99975,0.0,0.0295]
[1776702262693,80.12,75513.56,0.0,-0.99975,0.0,0.0295]
[1776702262936,80.12,75520.1,0.0,-0.99975,0.0,0.02976]
[1776702263698,80.12,75521.41,0.0,-0.99975,0.0,0.02982]
[1776702265902,80.12,75521.41,0.0,-0.99975,0.0,0.02982]
[1776702265918,80.12,75514.11,0.0,-0.99975,0.0,0.02952]
[1776702265939,80.12,75514.11,0.0,-0.99975,0.0,0.02952]
[1776702266719,80.12,75512.75,0.0,-0.99975,0.0,0.02946]
[1776702267726,80.12,75506.55,0.0,-0.99975,0.0,0.02921]
[1776702268665,80.12,75506.55,0.0,-0.99975,0.0,0.02921]
[1776702268690,80.12,75506.55,0.0,-0.99975,0.0,0.02921]
[1776702270747,80.12,75505.66,0.0,-0.99976,0.0,0.02918]
[1776702271754,80.12,75506.05,0.0,-0.99976,0.0,0.02899]
[1776702272761,80.12,75508.32,0.0,-0.99976,0.0,0.02908]
[1776702273651,80.12,75508.32,0.0,-0.99976,0.0,0.02908]
[1776702273687,80.12,75508.32,0.0,-0.99976,0.0,0.02908]
[1776702274775,80.12,75507.29,0.0,-0.99976,0.0,0.02904]
[1776702276789,80.12,75508.47,0.0,-0.99976,0.0,0.02908]
[1776702278803,80.12,75510.51,0.0,-0.99976,0.0,0.02917]
[1776702279810,80.12,75511.62,0.0,-0.99975,0.0,0.02921]
[1776702280128,80.12,75511.62,0.0,-0.99975,0.0,0.02921]
[1776702280195,80.12,75511.62,0.0,-0.99975,0.0,0.02921]
[1776702280817,80.12,75509.77,0.0,-0.99976,0.0,0.02914]
[1776702281824,80.12,75507.69,0.0,-0.99976,0.0,0.02905]
[1776702282831,80.12,75508.45,0.0,-0.99976,0.0,0.02908]
[1776702283329,80.12,75508.45,0.0,-0.99976,0.0,0.02908]
[1776702283437,80.12,75508.45,0.0,-0.99976,0.0,0.02908]
[1776702283838,80.12,75510.38,0.0,-0.99976,0.0,0.02916]
[1776702287884,80.12,75505.07,0.0,-0.99976,0.0,0.02895]
[1776702288884,80.12,75488.92,0.0,-0.99976,0.0,0.02831]
[1776702289891,80.12,75489.44,0.0,-0.99976,0.0,0.02833]
[1776702290899,80.12,75487.9,0.0,-0.99976,0.0,0.02827]
[1776702291906,80.12,75480.81,0.0,-0.99977,0.0,0.02799]
[1776702292913,80.12,75473.6,0.0,-0.99977,0.0,0.02772]
[1776702293920,80.12,75470.3,0.0,-0.99977,0.0,0.02759]
[1776702294927,80.12,75473.2,0.0,-0.99977,0.0,0.0277]
[1776702295093,80.12,75473.2,0.0,-0.99977,0.0,0.0277]
[1776702295193,80.12,75473.2,0.0,-0.99977,0.0,0.0277]
[1776702295934,80.12,75475.07,0.0,-0.99977,0.0,0.02777]
[1776702296941,80.12,75474.03,0.0,-0.99977,0.0,0.02773]
[1776702298955,80.12,75469.25,0.0,-0.99977,0.0,0.02755]
[1776702299962,80.12,75466.63,0.0,-0.99977,0.0,0.02745]
[1776702300969,80.12,75465.36,0.0,-0.99977,0.0,0.0274]
[1776702301976,80.12,75464.54,0.0,-0.99977,0.0,0.02737]
[1776702303005,80.12,75464.54,0.0,-0.99977,0.0,0.02737]
[1776702303194,80.12,75464.54,0.0,-0.99977,0.0,0.02737]
[1776702303990,80.12,75464.01,0.0,-0.99977,0.0,0.02735]
[1776702304997,80.12,75461.72,0.0,-0.99977,0.0,0.02726]
[1776702306003,80.12,75457.53,0.0,-0.99977,0.0,0.0271]
[1776702307300,80.12,75457.53,0.0,-0.99977,0.0,0.0271]
[1776702307438,80.12,75457.53,0.0,-0.99977,0.0,0.0271]
[1776702307475,80.12,75455.91,0.0,-0.99977,0.0,0.02704]
[1776702308622,80.12,75452.43,0.0,-0.99978,0.0,0.02691]
[1776702309025,80.12,75449.8,0.0,-0.99978,0.0,0.02681]
[1776702310837,80.12,75449.8,0.0,-0.99978,0.0,0.02681]
[1776702310936,80.12,75449.8,0.0,-0.99978,0.0,0.02681]
[1776702310938,80.12,75443.8,0.0,-0.99978,0.0,0.02659]
[1776702311039,80.12,75443.0,0.0,-0.99978,0.0,0.02656]
[1776702313053,80.12,75452.86,0.0,-0.99977,0.0,0.02693]
[1776702314134,80.12,75452.86,0.0,-0.99977,0.0,0.02693]
[1776702314197,80.12,75452.86,0.0,-0.99977,0.0,0.02693]
[1776702314279,80.12,75456.48,0.0,-0.99977,0.0,0.02706]
[1776702315067,80.12,75458.35,0.0,-0.99977,0.0,0.02714]
[1776702316074,80.12,75456.47,0.0,-0.99977,0.0,0.02706]
[1776702317081,80.12,75457.19,0.0,-0.99977,0.0,0.02709]
[1776702320504,80.12,75457.45,0.0,-0.99977,0.0,0.0271]
[1776702320598,80.12,75456.64,0.0,-0.99977,0.0,0.02707]
[1776702321453,80.12,75456.64,0.0,-0.99977,0.0,0.02707]
[1776702321693,80.12,75456.64,0.0,-0.99977,0.0,0.02707]
[1776702321752,80.12,75453.24,0.0,-0.99977,0.0,0.02694]
[1776702322116,80.12,75450.88,0.0,-0.99978,0.0,0.02685]
[1776702323916,80.12,75450.88,0.0,-0.99978,0.0,0.02685]
[1776702325137,80.12,75451.63,0.0,-0.99978,0.0,0.02688]
[1776702326144,80.12,75450.99,0.0,-0.99978,0.0,0.02686]
[1776702327688,80.12,75450.99,0.0,-0.99978,0.0,0.02686]
[1776702327935,80.12,75450.99,0.0,-0.99978,0.0,0.02686]
[1776702330172,80.12,75450.18,0.0,-0.99978,0.0,0.02683]
[1776702332186,80.12,75450.23,0.0,-0.99978,0.0,0.02664]
[1776702333193,80.12,75450.7,0.0,-0.99978,0.0,0.02666]
[1776702336214,80.12,75441.12,0.0,-0.99978,0.0,0.0263]
[1776702337221,80.12,75437.42,0.0,-0.99978,0.0,0.02617]
[1776702338777,80.12,75437.42,0.0,-0.99978,0.0,0.02617]
[1776702338937,80.12,75437.42,0.0,-0.99978,0.0,0.02617]
[1776702340242,80.12,75436.89,0.0,-0.99978,0.0,0.02615]
[1776702341362,80.12,75436.89,0.0,-0.99978,0.0,0.02615]
[1776702341435,80.12,75436.89,0.0,-0.99978,0.0,0.02615]
[1776702341460,80.12,75431.01,0.0,-0.99978,0.0,0.02593]
[1776702342256,80.12,75427.05,0.0,-0.99978,0.0,0.02579]
[1776702343693,80.12,75427.05,0.0,-0.99978,0.0,0.02579]
[1776702343938,80.12,75427.05,0.0,-0.99978,0.0,0.02579]
[1776702343954,80.12,75425.32,0.0,-0.99979,0.0,0.02573]
[1776702344270,80.12,75424.35,0.0,-0.99979,0.0,0.02569]
[1776702346284,80.12,75425.36,0.0,-0.99979,0.0,0.02573]
[1776702351865,80.12,75424.98,0.0,-0.99979,0.0,0.02572]
[1776702351940,80.12,75421.72,0.0,-0.99979,0.0,0.0256]
[1776702352332,80.12,75401.92,0.0,-0.99979,0.0,0.0249]
[1776702353340,80.12,75397.63,0.0,-0.99979,0.0,0.02475]
[1776702354347,80.12,75395.88,0.0,-0.99979,0.0,0.02469]
[1776702355354,80.12,75393.77,0.0,-0.9998,0.0,0.02462]
[1776702356361,80.12,75393.35,0.0,-0.9998,0.0,0.0246]
[1776702359382,80.12,75395.77,0.0,-0.99979,0.0,0.02469]
[1776702360389,80.12,75393.69,0.0,-0.9998,0.0,0.02462]
[1776702361170,80.12,75393.69,0.0,-0.9998,0.0,0.02462]
[1776702361194,80.12,75393.69,0.0,-0.9998,0.0,0.02462]
[1776702362403,80.12,75395.05,0.0,-0.99979,0.0,0.02466]
[1776702363958,80.12,75395.05,0.0,-0.99979,0.0,0.02466]
[1776702364191,80.12,75395.05,0.0,-0.99979,0.0,0.02466]
[1776702364416,80.12,75396.39,0.0,-0.99979,0.0,0.02471]
[1776702366430,80.12,75397.17,0.0,-0.99979,0.0,0.02474]
[1776702367438,80.12,75396.24,0.0,-0.99979,0.0,0.0247]
[1776702368445,80.12,75392.4,0.0,-0.9998,0.0,0.02457]
[1776702369452,80.12,75378.86,0.0,-0.9998,0.0,0.02411]
[1776702370459,80.12,75373.41,0.0,-0.9998,0.0,0.02393]
[1776702371466,80.12,75371.71,0.0,-0.9998,0.0,0.02387]
[1776702372473,80.12,75368.19,0.0,-0.9998,0.0,0.02375]
[1776702373479,80.12,75367.16,0.0,-0.9998,0.0,0.02372]
[1776702374487,80.12,75363.8,0.0,-0.9998,0.0,0.0236]
[1776702375493,80.12,75361.13,0.0,-0.9998,0.0,0.02352]
[1776702376501,80.12,75360.77,0.0,-0.99981,0.0,0.0235]
[1776702377507,80.12,75361.55,0.0,-0.9998,0.0,0.02353]
[1776702378515,80.12,75367.27,0.0,-0.9998,0.0,0.02372]
[1776702379522,80.12,75369.43,0.0,-0.9998,0.0,0.02379]
[1776702380720,80.12,75369.43,0.0,-0.9998,0.0,0.02379]
[1776702380938,80.12,75369.43,0.0,-0.9998,0.0,0.02379]
[1776702381037,80.12,75371.5,0.0,-0.9998,0.0,0.02386]
[1776702381538,80.12,75370.9,0.0,-0.9998,0.0,0.02384]
[1776702383552,80.12,75370.37,0.0,-0.9998,0.0,0.02382]
[1776702385796,80.12,75370.37,0.0,-0.9998,0.0,0.02382]
[1776702385936,80.12,75370.37,0.0,-0.9998,0.0,0.02382]
[1776702386037,80.12,75369.35,0.0,-0.9998,0.0,0.02379]
[1776702386573,80.12,75368.28,0.0,-0.9998,0.0,0.02375]
[1776702387579,80.12,75367.78,0.0,-0.9998,0.0,0.02374]
[1776702389594,80.12,75367.28,0.0,-0.9998,0.0,0.02372]
[1776702391608,80.12,75369.17,0.0,-0.9998,0.0,0.02361]
[1776702392547,80.12,75369.17,0.0,-0.9998,0.0,0.02361]
[1776702392692,80.12,75369.17,0.0,-0.9998,0.0,0.02361]
[1776702392754,80.12,75373.87,0.0,-0.9998,0.0,0.02377]
[1776702394721,80.12,75373.75,0.0,-0.9998,0.0,0.02376]
[1776702394940,80.12,75373.75,0.0,-0.9998,0.0,0.02376]
[1776702394962,80.12,75369.23,0.0,-0.9998,0.0,0.02361]
[1776702395636,80.12,75365.77,0.0,-0.99981,0.0,0.0235]
[1776702396643,80.12,75364.8,0.0,-0.99981,0.0,0.02347]
[1776702398080,80.12,75364.48,0.0,-0.99981,0.0,0.02345]
[1776702398196,80.12,75364.48,0.0,-0.99981,0.0,0.02345]
[1776702398657,80.12,75369.18,0.0,-0.9998,0.0,0.02361]
[1776702399664,80.12,75368.74,0.0,-0.9998,0.0,0.0236]
[1776702400671,80.12,75369.83,0.0,-0.9998,0.0,0.02363]
[1776702401678,80.12,75370.24,0.0,-0.9998,0.0,0.02365]
[1776702403691,80.12,75370.64,0.0,-0.9998,0.0,0.02366]
[1776702404699,80.12,75371.17,0.0,-0.9998,0.0,0.02368]
[1776702405852,80.12,75371.17,0.0,-0.9998,0.0,0.02368]
[1776702405938,80.12,75371.17,0.0,-0.9998,0.0,0.02368]
[1776702405961,80.12,75371.81,0.0,-0.9998,0.0,0.0237]
[1776702409734,80.12,75372.77,0.0,-0.9998,0.0,0.02373]
[1776702413929,80.12,75372.81,0.0,-0.9998,0.0,0.02373]
[1776702413937,80.12,75372.81,0.0,-0.9998,0.0,0.02373]
[1776702413979,80.12,75369.97,0.0,-0.9998,0.0,0.02364]
[1776702414774,80.12,75359.71,0.0,-0.99981,0.0,0.0233]
[1776702415782,80.12,75359.5,0.0,-0.99981,0.0,0.02329]
[1776702416789,80.12,75359.13,0.0,-0.99981,0.0,0.02328]
[1776702418809,80.12,75359.57,0.0,-0.99981,0.0,0.02329]
[1776702419816,80.12,75359.21,0.0,-0.99981,0.0,0.02328]
[1776702420823,80.12,75360.98,0.0,-0.99981,0.0,0.02334]
[1776702422220,80.12,75360.95,0.0,-0.99981,0.0,0.02334]
[1776702422437,80.12,75360.95,0.0,-0.99981,0.0,0.02334]
[1776702424851,80.12,75366.14,0.0,-0.9998,0.0,0.02351]
[1776702425253,80.12,75366.14,0.0,-0.9998,0.0,0.02351]
[1776702425441,80.12,75366.14,0.0,-0.9998,0.0,0.02351]
[1776702425858,80.12,75371.67,0.0,-0.9998,0.0,0.02369]
[1776702426865,80.12,75375.11,0.0,-0.9998,0.0,0.02381]
[1776702427317,80.12,75375.11,0.0,-0.9998,0.0,0.02381]
[1776702427436,80.12,75375.11,0.0,-0.9998,0.0,0.02381]
[1776702428879,80.12,75382.76,0.0,-0.9998,0.0,0.02407]
[1776702430094,80.12,75382.76,0.0,-0.9998,0.0,0.02407]
[1776702429885,80.12,75386.95,0.0,-0.9998,0.0,0.02421]
[1776702430194,80.12,75386.95,0.0,-0.9998,0.0,0.02421]
[1776702430893,80.12,75389.87,0.0,-0.9998,0.0,0.02431]
[1776702431900,80.12,75392.35,0.0,-0.9998,0.0,0.02439]
[1776702432907,80.12,75392.74,0.0,-0.9998,0.0,0.0244]
[1776702433914,80.12,75391.38,0.0,-0.9998,0.0,0.02436]
[1776702434344,80.12,75391.38,0.0,-0.9998,0.0,0.02436]
[1776702434438,80.12,75391.38,0.0,-0.9998,0.0,0.02436]
[1776702436935,80.12,75386.72,0.0,-0.9998,0.0,0.0242]
[1776702437942,80.12,75384.89,0.0,-0.9998,0.0,0.02414]
[1776702438215,80.12,75384.89,0.0,-0.9998,0.0,0.02414]
[1776702438435,80.12,75384.89,0.0,-0.9998,0.0,0.02414]
[1776702438949,80.12,75383.51,0.0,-0.9998,0.0,0.02409]
[1776702439956,80.12,75381.04,0.0,-0.9998,0.0,0.02401]
[1776702440963,80.12,75379.93,0.0,-0.9998,0.0,0.02397]
[1776702441970,80.12,75380.39,0.0,-0.9998,0.0,0.02399]
[1776702442635,80.12,75380.39,0.0,-0.9998,0.0,0.02399]
[1776702442693,80.12,75380.39,0.0,-0.9998,0.0,0.02399]
[1776702442977,80.12,75383.61,0.0,-0.9998,0.0,0.02409]
[1776702443984,80.12,75384.35,0.0,-0.9998,0.0,0.02412]
[1776702444991,80.12,75383.75,0.0,-0.9998,0.0,0.0241]
[1776702445998,80.12,75383.29,0.0,-0.9998,0.0,0.02408]
[1776702449021,80.12,75380.71,0.0,-0.9998,0.0,0.024]
[1776702449148,80.12,75380.71,0.0,-0.9998,0.0,0.024]
[1776702449193,80.12,75380.71,0.0,-0.9998,0.0,0.024]
[1776702450028,80.12,75375.22,0.0,-0.9998,0.0,0.02381]
[1776702452367,80.12,75374.95,0.0,-0.9998,0.0,0.02363]
[1776702452436,80.12,75374.95,0.0,-0.9998,0.0,0.02363]
[1776702453048,80.12,75373.76,0.0,-0.9998,0.0,0.02359]
[1776702454056,80.12,75374.49,0.0,-0.9998,0.0,0.02361]
[1776702455064,80.12,75376.5,0.0,-0.9998,0.0,0.02368]
[1776702455532,80.12,75376.5,0.0,-0.9998,0.0,0.02368]
[1776702455689,80.12,75376.5,0.0,-0.9998,0.0,0.02368]
[1776702456071,80.12,75380.44,0.0,-0.9998,0.0,0.02381]
[1776702457078,80.12,75387.28,0.0,-0.9998,0.0,0.02404]
[1776702457436,80.12,75387.28,0.0,-0.9998,0.0,0.02404]
[1776702457695,80.12,75387.28,0.0,-0.9998,0.0,0.02404]
[1776702458084,80.12,75392.35,0.0,-0.9998,0.0,0.02421]
[1776702459092,80.12,75394.81,0.0,-0.9998,0.0,0.0243]
[1776702459175,80.12,75394.81,0.0,-0.9998,0.0,0.0243]
[1776702459191,80.12,75394.81,0.0,-0.9998,0.0,0.0243]
[1776702460101,80.12,75393.26,0.0,-0.9998,0.0,0.02424]
[1776702462115,80.12,75394.25,0.0,-0.9998,0.0,0.02428]
[1776702464129,80.12,75391.83,0.0,-0.9998,0.0,0.0242]
[1776702464705,80.12,75391.83,0.0,-0.9998,0.0,0.0242]
[1776702464941,80.12,75391.83,0.0,-0.9998,0.0,0.0242]
[1776702465136,80.12,75389.53,0.0,-0.9998,0.0,0.02412]
[1776702466543,80.12,75389.53,0.0,-0.9998,0.0,0.02412]
[1776702466690,80.12,75389.53,0.0,-0.9998,0.0,0.02412]
[1776702466978,80.12,75389.05,0.0,-0.9998,0.0,0.0241]
[1776702467151,80.12,75387.44,0.0,-0.9998,0.0,0.02405]
[1776702469998,80.12,75385.3,0.0,-0.9998,0.0,0.02398]
[1776702470172,80.12,75386.77,0.0,-0.9998,0.0,0.02402]
[1776702472186,80.12,75386.19,0.0,-0.9998,0.0,0.02401]
[1776702473193,80.12,75387.09,0.0,-0.9998,0.0,0.02404]
[1776702474839,80.12,75387.09,0.0,-0.9998,0.0,0.02404]
[1776702474936,80.12,75387.09,0.0,-0.9998,0.0,0.02404]
[1776702475206,80.12,75381.42,0.0,-0.9998,0.0,0.02384]
[1776702476214,80.12,75379.73,0.0,-0.9998,0.0,0.02379]
[1776702477221,80.12,75380.12,0.0,-0.9998,0.0,0.0238]
[1776702478228,80.12,75378.92,0.0,-0.9998,0.0,0.02376]
[1776702479204,80.12,75378.92,0.0,-0.9998,0.0,0.02376]
[1776702479443,80.12,75378.92,0.0,-0.9998,0.0,0.02376]
[1776702479544,80.12,75379.51,0.0,-0.9998,0.0,0.02378]
[1776702480242,80.12,75381.22,0.0,-0.9998,0.0,0.02384]
[1776702481626,80.12,75386.89,0.0,-0.9998,0.0,0.02403]
[1776702482256,80.12,75387.73,0.0,-0.9998,0.0,0.02406]
[1776702483474,80.12,75387.73,0.0,-0.9998,0.0,0.02406]
[1776702483700,80.12,75387.73,0.0,-0.9998,0.0,0.02406]
[1776702483801,80.12,75387.61,0.0,-0.9998,0.0,0.02405]
[1776702486283,80.12,75386.94,0.0,-0.9998,0.0,0.02403]
[1776702487299,80.12,75393.8,0.0,-0.9998,0.0,0.02426]
[1776702488303,80.12,75410.65,0.0,-0.99979,0.0,0.02484]
[1776702489939,80.12,75410.65,0.0,-0.99979,0.0,0.02484]
[1776702490038,80.12,75415.73,0.0,-0.99979,0.0,0.02502]
[1776702490319,80.12,75421.55,0.0,-0.99979,0.0,0.02523]
[1776702491324,80.12,75424.41,0.0,-0.99979,0.0,0.02533]
[1776702493052,80.12,75424.41,0.0,-0.99979,0.0,0.02533]
[1776702493082,80.12,75424.05,0.0,-0.99979,0.0,0.02531]
[1776702493194,80.12,75424.05,0.0,-0.99979,0.0,0.02531]
[1776702494345,80.12,75418.34,0.0,-0.99979,0.0,0.02511]
[1776702495352,80.12,75416.99,0.0,-0.99979,0.0,0.02507]
[1776702496855,80.12,75416.99,0.0,-0.99979,0.0,0.02507]
[1776702496935,80.12,75416.99,0.0,-0.99979,0.0,0.02507]
[1776702496956,80.12,75416.43,0.0,-0.99979,0.0,0.02505]
[1776702499380,80.12,75418.09,0.0,-0.99979,0.0,0.0251]
[1776702500387,80.12,75418.73,0.0,-0.99979,0.0,0.02513]
[1776702502401,80.12,75416.7,0.0,-0.99979,0.0,0.02506]
[1776702503408,80.12,75411.87,0.0,-0.99979,0.0,0.02489]
[1776702504713,80.12,75411.87,0.0,-0.99979,0.0,0.02489]
[1776702504936,80.12,75411.87,0.0,-0.99979,0.0,0.02489]
[1776702504958,80.12,75407.2,0.0,-0.99979,0.0,0.02472]
[1776702505422,80.12,75411.42,0.0,-0.99979,0.0,0.02487]
[1776702506430,80.12,75413.29,0.0,-0.99979,0.0,0.02494]
[1776702507437,80.12,75414.1,0.0,-0.99979,0.0,0.02496]
[1776702508264,80.12,75414.1,0.0,-0.99979,0.0,0.02496]
[1776702508437,80.12,75414.1,0.0,-0.99979,0.0,0.02496]
[1776702508444,80.12,75414.53,0.0,-0.99979,0.0,0.02498]
[1776702509451,80.12,75415.81,0.0,-0.99979,0.0,0.02502]
[1776702510458,80.12,75418.08,0.0,-0.99979,0.0,0.0251]
[1776702511465,80.12,75418.45,0.0,-0.99979,0.0,0.02493]
[1776702513478,80.12,75419.24,0.0,-0.99979,0.0,0.02496]
[1776702514486,80.12,75415.31,0.0,-0.99979,0.0,0.02482]
[1776702517507,80.12,75414.72,0.0,-0.99979,0.0,0.0248]
[1776702519521,80.12,75416.79,0.0,-0.99979,0.0,0.02488]
[1776702521535,80.12,75414.95,0.0,-0.99979,0.0,0.02481]
[1776702522541,80.12,75415.54,0.0,-0.99979,0.0,0.02483]
[1776702523549,80.12,75418.07,0.0,-0.99979,0.0,0.02492]
[1776702524556,80.12,75428.39,0.0,-0.99979,0.0,0.02528]
[1776702525563,80.12,75429.75,0.0,-0.99979,0.0,0.02533]
[1776702526569,80.12,75428.71,0.0,-0.99979,0.0,0.02529]
[1776702528584,80.12,75426.91,0.0,-0.99979,0.0,0.02523]
[1776702529591,80.12,75425.43,0.0,-0.99979,0.0,0.02518]
[1776702530598,80.12,75424.8,0.0,-0.99979,0.0,0.02516]
[1776702532614,80.12,75426.97,0.0,-0.99979,0.0,0.02523]
[1776702533620,80.12,75427.67,0.0,-0.99979,0.0,0.02526]
[1776702535634,80.12,75429.05,0.0,-0.99979,0.0,0.02531]
[1776702536641,80.12,75426.42,0.0,-0.99979,0.0,0.02521]
[1776702537648,80.12,75425.47,0.0,-0.99979,0.0,0.02518]
[1776702538655,80.12,75424.86,0.0,-0.99979,0.0,0.02516]
[1776702541676,80.12,75423.87,0.0,-0.99979,0.0,0.02512]
[1776702542682,80.12,75419.9,0.0,-0.99979,0.0,0.02498]
[1776702543690,80.12,75417.25,0.0,-0.99979,0.0,0.02489]
[1776702545704,80.12,75417.69,0.0,-0.99979,0.0,0.02491]
[1776702548725,80.12,75418.16,0.0,-0.99979,0.0,0.02492]
[1776702549733,80.12,75416.31,0.0,-0.99979,0.0,0.02486]
[1776702551002,80.12,75416.31,0.0,-0.99979,0.0,0.02486]
[1776702551098,80.12,75416.84,0.0,-0.99979,0.0,0.02488]
[1776702551623,80.12,75416.84,0.0,-0.99979,0.0,0.02488]
[1776702551748,80.12,75410.41,0.0,-0.99979,0.0,0.02465]
[1776702552754,80.12,75409.98,0.0,-0.99979,0.0,0.02464]
[1776702553761,80.12,75410.5,0.0,-0.99979,0.0,0.02466]
[1776702555074,80.12,75410.5,0.0,-0.99979,0.0,0.02466]
[1776702555158,80.12,75409.56,0.0,-0.99979,0.0,0.02463]
[1776702558796,80.12,75409.0,0.0,-0.9998,0.0,0.02461]
[1776702559804,80.12,75409.84,0.0,-0.99979,0.0,0.02463]
[1776702560810,80.12,75411.21,0.0,-0.99979,0.0,0.02468]
[1776702561818,80.12,75411.85,0.0,-0.99979,0.0,0.0247]
[1776702562825,80.12,75409.7,0.0,-0.99979,0.0,0.02463]
[1776702563831,80.12,75407.98,0.0,-0.9998,0.0,0.02457]
[1776702566853,80.12,75407.54,0.0,-0.9998,0.0,0.02456]
[1776702568264,80.12,75407.9,0.0,-0.9998,0.0,0.02457]
[1776702568435,80.12,75407.9,0.0,-0.9998,0.0,0.02457]
[1776702568867,80.12,75406.53,0.0,-0.9998,0.0,0.02452]
[1776702569875,80.12,75405.72,0.0,-0.9998,0.0,0.02449]
[1776702570814,80.12,75405.72,0.0,-0.9998,0.0,0.02449]
[1776702574684,80.12,75405.04,0.0,-0.9998,0.0,0.02429]
[1776702574909,80.12,75405.93,0.0,-0.9998,0.0,0.02432]
[1776702579945,80.12,75406.29,0.0,-0.9998,0.0,0.02433]
[1776702581958,80.12,75406.87,0.0,-0.9998,0.0,0.02435]
[1776702583195,80.12,75406.87,0.0,-0.9998,0.0,0.02435]
[1776702583051,80.12,75407.72,0.0,-0.9998,0.0,0.02438]
[1776702583973,80.12,75407.25,0.0,-0.9998,0.0,0.02437]
[1776702584980,80.12,75406.34,0.0,-0.9998,0.0,0.02434]
[1776702585987,80.12,75406.85,0.0,-0.9998,0.0,0.02435]
[1776702589008,80.12,75405.57,0.0,-0.9998,0.0,0.02431]
[1776702592130,80.12,75405.73,0.0,-0.9998,0.0,0.02431]
[1776702592169,80.12,75404.82,0.0,-0.9998,0.0,0.02428]
[1776702593037,80.12,75394.87,0.0,-0.9998,0.0,0.02395]
[1776702594044,80.12,75394.73,0.0,-0.9998,0.0,0.02394]
[1776702595277,80.12,75395.01,0.0,-0.9998,0.0,0.02395]
[1776702595437,80.12,75395.01,0.0,-0.9998,0.0,0.02395]
[1776702597066,80.12,75393.79,0.0,-0.9998,0.0,0.02391]
[1776702599951,80.12,75393.9,0.0,-0.9998,0.0,0.02391]
[1776702600193,80.12,75393.9,0.0,-0.9998,0.0,0.02391]
[1776702602107,80.12,75398.54,0.0,-0.9998,0.0,0.02407]
[1776702603113,80.12,75416.16,0.0,-0.99979,0.0,0.02467]
[1776702604188,80.12,75416.16,0.0,-0.99979,0.0,0.02467]
[1776702604258,80.12,75428.8,0.0,-0.99979,0.0,0.02511]
[1776702605127,80.12,75430.24,0.0,-0.99979,0.0,0.02517]
[1776702607141,80.12,75432.24,0.0,-0.99979,0.0,0.02524]
[1776702608148,80.12,75433.6,0.0,-0.99979,0.0,0.02528]
[1776702610162,80.12,75435.98,0.0,-0.99979,0.0,0.02537]
[1776702610467,80.12,75435.98,0.0,-0.99979,0.0,0.02537]
[1776702610686,80.12,75435.98,0.0,-0.99979,0.0,0.02537]
[1776702616204,80.12,75431.23,0.0,-0.99979,0.0,0.0252]
[1776702617211,80.12,75427.85,0.0,-0.99979,0.0,0.02508]
[1776702618218,80.12,75428.68,0.0,-0.99979,0.0,0.02511]
[1776702618984,80.12,75428.68,0.0,-0.99979,0.0,0.02511]
[1776702619194,80.12,75428.68,0.0,-0.99979,0.0,0.02511]
[1776702619225,80.12,75429.18,0.0,-0.99979,0.0,0.02513]
[1776702620232,80.12,75426.17,0.0,-0.99979,0.0,0.02502]
[1776702621238,80.12,75425.18,0.0,-0.99979,0.0,0.02499]
[1776702623926,80.12,75425.32,0.0,-0.99979,0.0,0.02499]
[1776702623936,80.12,75425.32,0.0,-0.99979,0.0,0.02499]
[1776702624260,80.12,75426.22,0.0,-0.99979,0.0,0.02502]
[1776702625267,80.12,75429.52,0.0,-0.99979,0.0,0.02514]
[1776702626274,80.12,75433.64,0.0,-0.99979,0.0,0.02529]
[1776702627281,80.12,75434.45,0.0,-0.99979,0.0,0.02531]
[1776702628288,80.12,75433.23,0.0,-0.99979,0.0,0.02527]
[1776702629089,80.12,75433.23,0.0,-0.99979,0.0,0.02527]
[1776702629199,80.12,75433.23,0.0,-0.99979,0.0,0.02527]
[1776702631309,80.12,75432.22,0.0,-0.99979,0.0,0.02505]
[1776702634427,80.12,75431.91,0.0,-0.99979,0.0,0.02504]
[1776702634436,80.12,75431.91,0.0,-0.99979,0.0,0.02504]
[1776702634538,80.12,75434.08,0.0,-0.99979,0.0,0.02512]
[1776702635337,80.12,75434.83,0.0,-0.99979,0.0,0.02514]
[1776702636344,80.12,75435.93,0.0,-0.99979,0.0,0.02518]
[1776702637351,80.12,75436.42,0.0,-0.99979,0.0,0.0252]
[1776702639365,80.12,75429.79,0.0,-0.99979,0.0,0.02497]
[1776702640373,80.12,75410.58,0.0,-0.9998,0.0,0.0243]
[1776702641379,80.12,75411.35,0.0,-0.9998,0.0,0.02433]
[1776702642386,80.12,75410.94,0.0,-0.9998,0.0,0.02431]
[1776702643435,80.12,75410.94,0.0,-0.9998,0.0,0.02431]
[1776702643447,80.12,75403.84,0.0,-0.9998,0.0,0.02407]
[1776702645143,80.12,75403.84,0.0,-0.9998,0.0,0.02407]
[1776702645189,80.12,75403.84,0.0,-0.9998,0.0,0.02407]
[1776702645290,80.12,75401.37,0.0,-0.9998,0.0,0.02399]
[1776702645407,80.12,75400.72,0.0,-0.9998,0.0,0.02397]
[1776702649436,80.12,75401.18,0.0,-0.9998,0.0,0.02398]
[1776702652496,80.12,75389.19,0.0,-0.9998,0.0,0.02358]
[1776702653503,80.12,75386.98,0.0,-0.9998,0.0,0.02351]
[1776702654510,80.12,75386.52,0.0,-0.9998,0.0,0.02349]
[1776702656524,80.12,75387.57,0.0,-0.9998,0.0,0.02353]
[1776702657531,80.12,75389.81,0.0,-0.9998,0.0,0.0236]
[1776702658537,80.12,75390.35,0.0,-0.9998,0.0,0.02362]
[1776702659545,80.12,75389.88,0.0,-0.9998,0.0,0.0236]
[1776702660552,80.12,75385.41,0.0,-0.99981,0.0,0.02346]
[1776702662417,80.12,75385.44,0.0,-0.9998,0.0,0.02346]
[1776702662437,80.12,75385.44,0.0,-0.9998,0.0,0.02346]
[1776702662566,80.12,75384.74,0.0,-0.99981,0.0,0.02343]
[1776702664190,80.12,75384.31,0.0,-0.99981,0.0,0.02342]
[1776702664584,80.12,75381.4,0.0,-0.99981,0.0,0.02332]
[1776702666305,80.12,75378.64,0.0,-0.99981,0.0,0.02323]
[1776702666596,80.12,75370.38,0.0,-0.99981,0.0,0.02296]
[1776702667603,80.12,75366.87,0.0,-0.99981,0.0,0.02285]
[1776702668979,80.12,75366.87,0.0,-0.99981,0.0,0.02285]
[1776702669195,80.12,75366.87,0.0,-0.99981,0.0,0.02285]
[1776702669285,80.12,75367.43,0.0,-0.99981,0.0,0.02287]
[1776702669617,80.12,75368.93,0.0,-0.99981,0.0,0.02292]
[1776702670624,80.12,75370.36,0.0,-0.99981,0.0,0.02296]
[1776702672638,80.12,75373.65,0.0,-0.99981,0.0,0.02307]
[1776702673645,80.12,75362.65,0.0,-0.99981,0.0,0.02271]
[1776702674652,80.12,75358.12,0.0,-0.99981,0.0,0.02257]
[1776702675702,80.12,75364.35,0.0,-0.99981,0.0,0.02277]
[1776702676681,80.12,75386.64,0.0,-0.9998,0.0,0.0235]
[1776702677687,80.12,75386.45,0.0,-0.9998,0.0,0.02349]
[1776702679702,80.12,75387.59,0.0,-0.9998,0.0,0.02353]
[1776702680694,80.12,75387.59,0.0,-0.9998,0.0,0.02353]
[1776702680936,80.12,75387.59,0.0,-0.9998,0.0,0.02353]
[1776702681037,80.12,75389.82,0.0,-0.9998,0.0,0.0236]
[1776702682145,80.12,75391.97,0.0,-0.9998,0.0,0.02367]
[1776702682723,80.12,75393.98,0.0,-0.9998,0.0,0.02374]
[1776702683730,80.12,75394.92,0.0,-0.9998,0.0,0.02377]
[1776702684737,80.12,75396.5,0.0,-0.9998,0.0,0.02383]
[1776702686262,80.12,75396.5,0.0,-0.9998,0.0,0.02383]
[1776702686288,80.12,75395.56,0.0,-0.9998,0.0,0.02379]
[1776702686436,80.12,75395.56,0.0,-0.9998,0.0,0.02379]
[1776702686751,80.12,75396.19,0.0,-0.9998,0.0,0.02382]
[1776702687759,80.12,75395.31,0.0,-0.9998,0.0,0.02379]
[1776702688766,80.12,75394.71,0.0,-0.9998,0.0,0.02377]
[1776702689773,80.12,75395.42,0.0,-0.9998,0.0,0.02379]
[1776702690780,80.12,75395.82,0.0,-0.9998,0.0,0.0238]
[1776702691583,80.12,75395.82,0.0,-0.9998,0.0,0.0238]
[1776702691688,80.12,75395.82,0.0,-0.9998,0.0,0.0238]
[1776702692067,80.12,75395.82,0.0,-0.9998,0.0,0.0238]
[1776702692107,80.12,75397.24,0.0,-0.9998,0.0,0.02368]
[1776702692802,80.12,75408.06,0.0,-0.9998,0.0,0.02404]
[1776702693809,80.12,75410.92,0.0,-0.9998,0.0,0.02414]
[1776702694816,80.12,75412.25,0.0,-0.9998,0.0,0.02418]
[1776702695823,80.12,75413.14,0.0,-0.9998,0.0,0.02421]
[1776702697269,80.12,75413.14,0.0,-0.9998,0.0,0.02421]
[1776702697297,80.12,75413.81,0.0,-0.9998,0.0,0.02423]
[1776702697438,80.12,75413.81,0.0,-0.9998,0.0,0.02423]
[1776702697837,80.12,75415.84,0.0,-0.9998,0.0,0.0243]
[1776702698844,80.12,75417.64,0.0,-0.9998,0.0,0.02437]
[1776702699851,80.12,75420.92,0.0,-0.9998,0.0,0.02448]
[1776702700841,80.12,75420.92,0.0,-0.9998,0.0,0.02448]
[1776702700942,80.12,75420.92,0.0,-0.9998,0.0,0.02448]
[1776702700989,80.12,75421.57,0.0,-0.9998,0.0,0.0245]
[1776702701865,80.12,75424.54,0.0,-0.99979,0.0,0.0246]
[1776702703878,80.12,75426.24,0.0,-0.99979,0.0,0.02466]
[1776702704886,80.12,75426.93,0.0,-0.99979,0.0,0.02469]
[1776702706473,80.12,75426.93,0.0,-0.99979,0.0,0.02469]
[1776702706689,80.12,75426.93,0.0,-0.99979,0.0,0.02469]
[1776702706900,80.12,75426.38,0.0,-0.99979,0.0,0.02467]
[1776702707907,80.12,75421.82,0.0,-0.9998,0.0,0.02451]
[1776702708914,80.12,75421.19,0.0,-0.9998,0.0,0.02449]
[1776702709921,80.12,75423.12,0.0,-0.9998,0.0,0.02455]
[1776702710928,80.12,75431.0,0.0,-0.99979,0.0,0.02483]
[1776702711935,80.12,75440.64,0.0,-0.99979,0.0,0.02516]
[1776702712942,80.12,75440.87,0.0,-0.99979,0.0,0.02517]
[1776702713495,80.12,75440.87,0.0,-0.99979,0.0,0.02517]
[1776702713690,80.12,75440.87,0.0,-0.99979,0.0,0.02517]
[1776702716970,80.12,75443.1,0.0,-0.99979,0.0,0.02525]
[1776702717977,80.12,75444.03,0.0,-0.99979,0.0,0.02528]
[1776702719992,80.12,75442.96,0.0,-0.99979,0.0,0.02525]
[1776702721013,80.12,75442.96,0.0,-0.99979,0.0,0.02525]
[1776702721189,80.12,75442.96,0.0,-0.99979,0.0,0.02525]
[1776702721203,80.12,75442.08,0.0,-0.99979,0.0,0.02522]
[1776702722012,80.12,75430.59,0.0,-0.99979,0.0,0.02481]
[1776702723013,80.12,75416.12,0.0,-0.9998,0.0,0.02431]
[1776702724020,80.12,75417.15,0.0,-0.9998,0.0,0.02435]
[1776702725027,80.12,75422.08,0.0,-0.9998,0.0,0.02452]
[1776702725863,80.12,75422.08,0.0,-0.9998,0.0,0.02452]
[1776702725936,80.12,75422.08,0.0,-0.9998,0.0,0.02452]
[1776702726034,80.12,75423.72,0.0,-0.9998,0.0,0.02457]
[1776702727042,80.12,75420.37,0.0,-0.9998,0.0,0.02446]
[1776702728049,80.12,75417.77,0.0,-0.9998,0.0,0.02437]
[1776702728831,80.12,75417.77,0.0,-0.9998,0.0,0.02437]
[1776702728944,80.12,75417.77,0.0,-0.9998,0.0,0.02437]
[1776702729056,80.12,75420.13,0.0,-0.9998,0.0,0.02445]
[1776702730063,80.12,75422.11,0.0,-0.9998,0.0,0.02452]
[1776702731070,80.12,75423.32,0.0,-0.9998,0.0,0.02456]
[1776702732082,80.12,75427.07,0.0,-0.99979,0.0,0.02469]
[1776702732584,80.12,75427.07,0.0,-0.99979,0.0,0.02469]
[1776702732688,80.12,75427.07,0.0,-0.99979,0.0,0.02469]
[1776702733089,80.12,75428.47,0.0,-0.99979,0.0,0.02474]
[1776702734096,80.12,75434.16,0.0,-0.99979,0.0,0.02494]
[1776702734628,80.12,75434.16,0.0,-0.99979,0.0,0.02494]
[1776702734689,80.12,75434.16,0.0,-0.99979,0.0,0.02494]
[1776702735103,80.12,75432.56,0.0,-0.99979,0.0,0.02488]
[1776702736110,80.12,75433.18,0.0,-0.99979,0.0,0.0249]
[1776702737275,80.12,75433.18,0.0,-0.99979,0.0,0.0249]
[1776702737436,80.12,75433.18,0.0,-0.99979,0.0,0.0249]
[1776702737375,80.12,75437.7,0.0,-0.99979,0.0,0.02506]
[1776702738124,80.12,75448.45,0.0,-0.99979,0.0,0.02544]
[1776702739130,80.12,75452.61,0.0,-0.99979,0.0,0.02559]
[1776702739900,80.12,75452.61,0.0,-0.99979,0.0,0.02559]
[1776702739936,80.12,75452.61,0.0,-0.99979,0.0,0.02559]
[1776702741145,80.12,75450.42,0.0,-0.99979,0.0,0.02551]
[1776702743160,80.12,75451.95,0.0,-0.99979,0.0,0.02557]
[1776702743890,80.12,75451.95,0.0,-0.99979,0.0,0.02557]
[1776702743936,80.12,75451.95,0.0,-0.99979,0.0,0.02557]
[1776702747188,80.12,75450.54,0.0,-0.99979,0.0,0.02552]
[1776702748194,80.12,75448.16,0.0,-0.99979,0.0,0.02543]
[1776702749373,80.12,75448.16,0.0,-0.99979,0.0,0.02543]
[1776702749436,80.12,75448.16,0.0,-0.99979,0.0,0.02543]
[1776702750209,80.12,75449.62,0.0,-0.99979,0.0,0.02548]
[1776702752225,80.12,75447.15,0.0,-0.99979,0.0,0.02521]
[1776702752935,80.12,75447.15,0.0,-0.99979,0.0,0.02521]
[1776702753194,80.12,75447.15,0.0,-0.99979,0.0,0.02521]
[1776702753232,80.12,75444.37,0.0,-0.99979,0.0,0.02511]
[1776702754239,80.12,75443.71,0.0,-0.99979,0.0,0.02509]
[1776702755246,80.12,75444.99,0.0,-0.99979,0.0,0.02513]
[1776702756253,80.12,75447.0,0.0,-0.99979,0.0,0.02521]
[1776702758267,80.12,75446.34,0.0,-0.99979,0.0,0.02518]
[1776702760281,80.12,75447.91,0.0,-0.99979,0.0,0.02524]
[1776702765014,80.12,75448.26,0.0,-0.99979,0.0,0.02525]
[1776702765197,80.12,75448.26,0.0,-0.99979,0.0,0.02525]
[1776702770353,80.12,75447.7,0.0,-0.99979,0.0,0.02523]
[1776702771360,80.12,75448.38,0.0,-0.99979,0.0,0.02525]
[1776702772368,80.12,75450.03,0.0,-0.99979,0.0,0.02531]
[1776702773375,80.12,75451.89,0.0,-0.99979,0.0,0.02538]
[1776702773701,80.12,75451.89,0.0,-0.99979,0.0,0.02538]
[1776702773935,80.12,75451.89,0.0,-0.99979,0.0,0.02538]
[1776702774382,80.12,75452.56,0.0,-0.99979,0.0,0.0254]
[1776702776396,80.12,75453.48,0.0,-0.99979,0.0,0.02544]
[1776702780424,80.12,75448.98,0.0,-0.99979,0.0,0.02528]
[1776702780931,80.12,75448.98,0.0,-0.99979,0.0,0.02528]
[1776702781191,80.12,75448.98,0.0,-0.99979,0.0,0.02528]
[1776702781431,80.12,75447.39,0.0,-0.99979,0.0,0.02522]
[1776702783445,80.12,75454.77,0.0,-0.99979,0.0,0.02548]
[1776702784452,80.12,75464.61,0.0,-0.99978,0.0,0.02583]
[1776702785459,80.12,75463.74,0.0,-0.99978,0.0,0.0258]
[1776702786460,80.12,75463.74,0.0,-0.99978,0.0,0.0258]
[1776702786466,80.12,75461.93,0.0,-0.99978,0.0,0.02574]
[1776702786686,80.12,75461.93,0.0,-0.99978,0.0,0.02574]
[1776702788480,80.12,75461.1,0.0,-0.99978,0.0,0.02571]
[1776702789487,80.12,75464.17,0.0,-0.99978,0.0,0.02582]
[1776702790494,80.12,75465.69,0.0,-0.99978,0.0,0.02587]
[1776702791501,80.12,75474.83,0.0,-0.99978,0.0,0.02621]
[1776702793231,80.12,75474.83,0.0,-0.99978,0.0,0.02621]
[1776702793437,80.12,75474.83,0.0,-0.99978,0.0,0.02621]
[1776702793295,80.12,75478.14,0.0,-0.99978,0.0,0.02633]
[1776702793515,80.12,75473.84,0.0,-0.99978,0.0,0.02617]
[1776702795529,80.12,75474.34,0.0,-0.99978,0.0,0.02619]
[1776702798150,80.12,75474.48,0.0,-0.99978,0.0,0.02619]
[1776702798198,80.12,75474.48,0.0,-0.99978,0.0,0.02619]
[1776702798299,80.12,75472.46,0.0,-0.99978,0.0,0.02612]
[1776702798550,80.12,75467.63,0.0,-0.99978,0.0,0.02594]
[1776702799557,80.12,75466.73,0.0,-0.99978,0.0,0.02591]
[1776702801571,80.12,75466.01,0.0,-0.99978,0.0,0.02589]
[1776702803604,80.12,75466.19,0.0,-0.99978,0.0,0.02589]
[1776702803690,80.12,75466.19,0.0,-0.99978,0.0,0.02589]
[1776702803756,80.12,75465.71,0.0,-0.99978,0.0,0.02587]
[1776702809628,80.12,75458.39,0.0,-0.99979,0.0,0.02561]
[1776702811105,80.12,75458.39,0.0,-0.99979,0.0,0.02561]
[1776702811188,80.12,75458.39,0.0,-0.99979,0.0,0.02561]
[1776702811257,80.12,75450.21,0.0,-0.99979,0.0,0.02513]
[1776702811641,80.12,75451.42,0.0,-0.99979,0.0,0.02518]
[1776702812648,80.12,75450.98,0.0,-0.99979,0.0,0.02516]
[1776702813655,80.12,75449.36,0.0,-0.99979,0.0,0.0251]
[1776702817683,80.12,75459.09,0.0,-0.99979,0.0,0.02545]
[1776702819518,80.12,75459.09,0.0,-0.99979,0.0,0.02545]
[1776702818692,80.12,75472.42,0.0,-0.99978,0.0,0.02593]
[1776702819690,80.12,75472.42,0.0,-0.99978,0.0,0.02593]
[1776702819698,80.12,75476.55,0.0,-0.99978,0.0,0.02608]
[1776702820706,80.12,75477.34,0.0,-0.99978,0.0,0.02611]
[1776702822131,80.12,75477.34,0.0,-0.99978,0.0,0.02611]
[1776702822191,80.12,75477.34,0.0,-0.99978,0.0,0.02611]
[1776702822720,80.12,75473.74,0.0,-0.99978,0.0,0.02598]
[1776702825005,80.12,75473.72,0.0,-0.99978,0.0,0.02598]
[1776702825741,80.12,75474.26,0.0,-0.99978,0.0,0.026]
[1776702827252,80.12,75474.26,0.0,-0.99978,0.0,0.026]
[1776702827436,80.12,75474.26,0.0,-0.99978,0.0,0.026]
[1776702827537,80.12,75480.07,0.0,-0.99978,0.0,0.02621]
[1776702827755,80.12,75484.57,0.0,-0.99978,0.0,0.02637]
[1776702829769,80.12,75476.84,0.0,-0.99978,0.0,0.02609]
[1776702831246,80.12,75476.84,0.0,-0.99978,0.0,0.02609]
[1776702831438,80.12,75476.84,0.0,-0.99978,0.0,0.02609]
[1776702831539,80.12,75471.62,0.0,-0.99978,0.0,0.0259]
[1776702832226,80.12,75471.62,0.0,-0.99978,0.0,0.0259]
[1776702832542,80.12,75470.96,0.0,-0.99978,0.0,0.02588]
[1776702832790,80.12,75468.51,0.0,-0.99978,0.0,0.02579]
[1776702833797,80.12,75467.07,0.0,-0.99978,0.0,0.02574]
[1776702835701,80.12,75466.97,0.0,-0.99978,0.0,0.02573]
[1776702835936,80.12,75466.97,0.0,-0.99978,0.0,0.02573]
[1776702835945,80.12,75466.33,0.0,-0.99978,0.0,0.02571]
[1776702836838,80.12,75457.26,0.0,-0.99979,0.0,0.02538]
[1776702837845,80.12,75456.63,0.0,-0.99979,0.0,0.02536]
[1776702838851,80.12,75457.2,0.0,-0.99979,0.0,0.02538]
[1776702839859,80.12,75455.63,0.0,-0.99979,0.0,0.02533]
[1776702841057,80.12,75455.63,0.0,-0.99979,0.0,0.02533]
[1776702841193,80.12,75455.63,0.0,-0.99979,0.0,0.02533]
[1776702841244,80.12,75453.64,0.0,-0.99979,0.0,0.02526]
[1776702844894,80.12,75452.65,0.0,-0.99979,0.0,0.02522]
[1776702846357,80.12,75449.65,0.0,-0.99979,0.0,0.02511]
[1776702848933,80.12,75448.01,0.0,-0.99979,0.0,0.02506]
[1776702849933,80.12,75440.01,0.0,-0.99979,0.0,0.02478]
[1776702850859,80.12,75440.01,0.0,-0.99979,0.0,0.02478]
[1776702850936,80.12,75440.01,0.0,-0.99979,0.0,0.02478]
[1776702850939,80.12,75447.05,0.0,-0.99979,0.0,0.02502]
[1776702852361,80.12,75448.07,0.0,-0.99979,0.0,0.02506]
[1776702854472,80.12,75448.49,0.0,-0.99979,0.0,0.02507]
[1776702854553,80.12,75442.2,0.0,-0.99979,0.0,0.02485]
[1776702854688,80.12,75442.2,0.0,-0.99979,0.0,0.02485]
[1776702854968,80.12,75439.23,0.0,-0.99979,0.0,0.02475]
[1776702855975,80.12,75438.44,0.0,-0.99979,0.0,0.02472]
[1776702856982,80.12,75440.85,0.0,-0.99979,0.0,0.02481]
[1776702857878,80.12,75440.85,0.0,-0.99979,0.0,0.02481]
[1776702857937,80.12,75440.85,0.0,-0.99979,0.0,0.02481]
[1776702857989,80.12,75447.83,0.0,-0.99979,0.0,0.02505]
[1776702859158,80.12,75447.99,0.0,-0.99979,0.0,0.02506]
[1776702859987,80.12,75447.99,0.0,-0.99979,0.0,0.02506]
[1776702860198,80.12,75447.99,0.0,-0.99979,0.0,0.02506]
[1776702860282,80.12,75441.32,0.0,-0.99979,0.0,0.02482]
[1776702861009,80.12,75439.28,0.0,-0.99979,0.0,0.02475]
[1776702862017,80.12,75440.16,0.0,-0.99979,0.0,0.02478]
[1776702863803,80.12,75440.38,0.0,-0.99979,0.0,0.02479]
[1776702863936,80.12,75440.38,0.0,-0.99979,0.0,0.02479]
[1776702864031,80.12,75441.89,0.0,-0.99979,0.0,0.02484]
[1776702865038,80.12,75454.06,0.0,-0.99979,0.0,0.02527]
[1776702865819,80.12,75454.06,0.0,-0.99979,0.0,0.02527]
[1776702865937,80.12,75454.06,0.0,-0.99979,0.0,0.02527]
[1776702866045,80.12,75461.63,0.0,-0.99979,0.0,0.02554]
[1776702867055,80.12,75462.13,0.0,-0.99979,0.0,0.02556]
[1776702868062,80.12,75460.38,0.0,-0.99979,0.0,0.0255]
[1776702869256,80.12,75460.38,0.0,-0.99979,0.0,0.0255]
[1776702869435,80.12,75460.38,0.0,-0.99979,0.0,0.0255]
[1776702869537,80.12,75458.36,0.0,-0.99979,0.0,0.02542]
[1776702871083,80.12,75459.05,0.0,-0.99979,0.0,0.02526]
[1776702871714,80.12,75459.05,0.0,-0.99979,0.0,0.02526]
[1776702871936,80.12,75459.05,0.0,-0.99979,0.0,0.02526]
[1776702872090,80.12,75455.11,0.0,-0.99979,0.0,0.02512]
[1776702873097,80.12,75451.48,0.0,-0.99979,0.0,0.025]
[1776702874104,80.12,75450.11,0.0,-0.99979,0.0,0.02495]
[1776702875557,80.12,75450.11,0.0,-0.99979,0.0,0.02495]
[1776702875589,80.12,75447.33,0.0,-0.99979,0.0,0.02485]
[1776702875701,80.12,75447.33,0.0,-0.99979,0.0,0.02485]
[1776702876118,80.12,75444.52,0.0,-0.99979,0.0,0.02475]
[1776702877125,80.12,75445.58,0.0,-0.99979,0.0,0.02479]
[1776702878131,80.12,75446.12,0.0,-0.99979,0.0,0.02481]
[1776702879139,80.12,75445.1,0.0,-0.99979,0.0,0.02477]
[1776702881542,80.12,75445.05,0.0,-0.99979,0.0,0.02477]
[1776702881689,80.12,75444.7,0.0,-0.99979,0.0,0.02476]
[1776702882159,80.12,75444.12,0.0,-0.99979,0.0,0.02474]
[1776702884174,80.12,75442.1,0.0,-0.99979,0.0,0.02467]
[1776702885186,80.12,75439.35,0.0,-0.99979,0.0,0.02457]
[1776702886190,80.12,75428.61,0.0,-0.9998,0.0,0.0242]
[1776702887197,80.12,75426.51,0.0,-0.9998,0.0,0.02413]
[1776702887837,80.12,75426.51,0.0,-0.9998,0.0,0.02413]
[1776702887936,80.12,75426.51,0.0,-0.9998,0.0,0.02413]
[1776702890218,80.12,75433.58,0.0,-0.9998,0.0,0.02437]
[1776702891474,80.12,75433.58,0.0,-0.9998,0.0,0.02437]
[1776702891525,80.12,75439.11,0.0,-0.99979,0.0,0.02456]
[1776702891703,80.12,75439.11,0.0,-0.99979,0.0,0.02456]
[1776702892232,80.12,75439.89,0.0,-0.99979,0.0,0.02459]
[1776702893239,80.12,75439.18,0.0,-0.99979,0.0,0.02457]
[1776702894246,80.12,75438.39,0.0,-0.9998,0.0,0.02454]
[1776702895253,80.12,75439.27,0.0,-0.99979,0.0,0.02457]
[1776702897101,80.12,75438.84,0.0,-0.99979,0.0,0.02456]
[1776702897196,80.12,75438.84,0.0,-0.99979,0.0,0.02456]
[1776702897267,80.12,75438.21,0.0,-0.9998,0.0,0.02453]
[1776702898274,80.12,75437.43,0.0,-0.9998,0.0,0.02451]
[1776702899281,80.12,75435.4,0.0,-0.9998,0.0,0.02444]
[1776702900288,80.12,75427.24,0.0,-0.9998,0.0,0.02416]
[1776702900697,80.12,75427.24,0.0,-0.9998,0.0,0.02416]
[1776702901299,80.12,75412.14,0.0,-0.9998,0.0,0.02365]
[1776702902302,80.12,75406.83,0.0,-0.9998,0.0,0.02347]
[1776702903309,80.12,75403.7,0.0,-0.99981,0.0,0.02337]
[1776702904278,80.12,75403.7,0.0,-0.99981,0.0,0.02337]
[1776702904436,80.12,75403.7,0.0,-0.99981,0.0,0.02337]
[1776702907371,80.12,75399.5,0.0,-0.99981,0.0,0.02323]
[1776702908345,80.12,75395.13,0.0,-0.99981,0.0,0.02309]
[1776702909462,80.12,75395.13,0.0,-0.99981,0.0,0.02309]
[1776702909519,80.12,75394.15,0.0,-0.99981,0.0,0.02306]
[1776702909700,80.12,75394.15,0.0,-0.99981,0.0,0.02306]
[1776702910359,80.12,75392.69,0.0,-0.99981,0.0,0.02301]
[1776702912373,80.12,75393.33,0.0,-0.99981,0.0,0.02303]
[1776702914387,80.12,75392.11,0.0,-0.99981,0.0,0.02299]
[1776702916896,80.12,75392.2,0.0,-0.99981,0.0,0.02299]
[1776702916936,80.12,75392.2,0.0,-0.99981,0.0,0.02299]
[1776702918519,80.12,75377.31,0.0,-0.99981,0.0,0.02251]
[1776702919422,80.12,75369.29,0.0,-0.99982,0.0,0.02226]
[1776702920429,80.12,75367.16,0.0,-0.99982,0.0,0.02219]
[1776702922443,80.12,75367.7,0.0,-0.99982,0.0,0.02221]
[1776702924110,80.12,75367.66,0.0,-0.99982,0.0,0.02221]
[1776702924188,80.12,75367.66,0.0,-0.99982,0.0,0.02221]
[1776702925464,80.12,75368.04,0.0,-0.99982,0.0,0.02222]
[1776702926474,80.12,75370.28,0.0,-0.99981,0.0,0.02229]
[1776702927479,80.12,75370.85,0.0,-0.99981,0.0,0.02231]
[1776702928356,80.12,75370.85,0.0,-0.99981,0.0,0.02231]
[1776702928434,80.12,75370.85,0.0,-0.99981,0.0,0.02231]
[1776702929493,80.12,75370.26,0.0,-0.99981,0.0,0.02229]
[1776702930500,80.12,75369.2,0.0,-0.99982,0.0,0.02225]
[1776702931404,80.12,75369.2,0.0,-0.99982,0.0,0.02225]
[1776702931507,80.12,75366.54,0.0,-0.99982,0.0,0.02201]
[1776702932517,80.12,75356.81,0.0,-0.99982,0.0,0.0217]
[1776702933524,80.12,75353.58,0.0,-0.99982,0.0,0.0216]
[1776702934531,80.12,75361.98,0.0,-0.99982,0.0,0.02186]
[1776702935538,80.12,75360.25,0.0,-0.99982,0.0,0.02181]
[1776702936545,80.12,75359.64,0.0,-0.99982,0.0,0.02179]
[1776702937553,80.12,75360.84,0.0,-0.99982,0.0,0.02183]
[1776702938560,80.12,75359.26,0.0,-0.99982,0.0,0.02178]
[1776702939567,80.12,75352.65,0.0,-0.99982,0.0,0.02158]
[1776702940574,80.12,75352.75,0.0,-0.99982,0.0,0.02158]
[1776702941581,80.12,75352.18,0.0,-0.99982,0.0,0.02156]
[1776702942588,80.12,75350.98,0.0,-0.99982,0.0,0.02152]
[1776702943595,80.12,75351.41,0.0,-0.99982,0.0,0.02154]
[1776702944602,80.12,75350.7,0.0,-0.99982,0.0,0.02152]
[1776702945081,80.12,75350.7,0.0,-0.99982,0.0,0.02152]
[1776702945609,80.12,75363.83,0.0,-0.99982,0.0,0.02192]
[1776702946616,80.12,75366.4,0.0,-0.99982,0.0,0.022]
[1776702947622,80.12,75366.78,0.0,-0.99982,0.0,0.02201]
[1776702948630,80.12,75366.28,0.0,-0.99982,0.0,0.022]
[1776702948805,80.12,75366.28,0.0,-0.99982,0.0,0.022]
[1776702954673,80.12,75366.58,0.0,-0.99982,0.0,0.02201]
[1776702955679,80.12,75365.87,0.0,-0.99982,0.0,0.02198]
[1776702956687,80.12,75360.53,0.0,-0.99982,0.0,0.02182]
[1776702958489,80.12,75354.24,0.0,-0.99982,0.0,0.02162]
[1776702958937,80.12,75354.24,0.0,-0.99982,0.0,0.02162]
[1776702959039,80.12,75351.65,0.0,-0.99982,0.0,0.02154]
[1776702960715,80.12,75350.56,0.0,-0.99982,0.0,0.02151]
[1776702961722,80.12,75347.59,0.0,-0.99982,0.0,0.02142]
[1776702962937,80.12,75347.59,0.0,-0.99982,0.0,0.02142]
[1776702963010,80.12,75349.75,0.0,-0.99982,0.0,0.02149]
[1776702963736,80.12,75352.09,0.0,-0.99982,0.0,0.02156]
[1776702964742,80.12,75351.02,0.0,-0.99982,0.0,0.02153]
[1776702965750,80.12,75352.47,0.0,-0.99982,0.0,0.02157]
[1776702966756,80.12,75350.22,0.0,-0.99982,0.0,0.0215]
[1776702968541,80.12,75350.22,0.0,-0.99982,0.0,0.0215]
[1776702968687,80.12,75350.22,0.0,-0.99982,0.0,0.0215]
[1776702968640,80.12,75351.65,0.0,-0.99982,0.0,0.02154]
[1776702969778,80.12,75352.51,0.0,-0.99982,0.0,0.02157]
[1776702970785,80.12,75353.19,0.0,-0.99982,0.0,0.02159]
[1776702971792,80.12,75356.68,0.0,-0.99982,0.0,0.0217]
[1776702973223,80.12,75356.68,0.0,-0.99982,0.0,0.0217]
[1776702973435,80.12,75356.68,0.0,-0.99982,0.0,0.0217]
[1776702973454,80.12,75363.85,0.0,-0.99982,0.0,0.02192]
[1776702973806,80.12,75363.24,0.0,-0.99982,0.0,0.0219]
[1776702974813,80.12,75363.04,0.0,-0.99982,0.0,0.0219]
[1776702975829,80.12,75367.49,0.0,-0.99982,0.0,0.02204]
[1776702976828,80.12,75378.79,0.0,-0.99981,0.0,0.02239]
[1776702978538,80.12,75383.26,0.0,-0.99981,0.0,0.02253]
[1776702978843,80.12,75391.2,0.0,-0.99981,0.0,0.02279]
[1776702979849,80.12,75391.8,0.0,-0.99981,0.0,0.02281]
[1776702980856,80.12,75392.95,0.0,-0.99981,0.0,0.02285]
[1776702982870,80.12,75398.71,0.0,-0.99981,0.0,0.02303]
[1776702984948,80.12,75398.75,0.0,-0.99981,0.0,0.02303]
[1776702985196,80.12,75398.75,0.0,-0.99981,0.0,0.02303]
[1776702986899,80.12,75400.43,0.0,-0.99981,0.0,0.02309]
[1776702988656,80.12,75397.87,0.0,-0.99981,0.0,0.02301]
[1776702988912,80.12,75396.02,0.0,-0.99981,0.0,0.02295]
[1776702989920,80.12,75395.42,0.0,-0.99981,0.0,0.02293]
[1776702991261,80.12,75395.42,0.0,-0.99981,0.0,0.02293]
[1776702991436,80.12,75395.42,0.0,-0.99981,0.0,0.02293]
[1776702991537,80.12,75392.68,0.0,-0.99981,0.0,0.02267]
[1776702991934,80.12,75391.05,0.0,-0.99981,0.0,0.02262]
[1776702993948,80.12,75395.8,0.0,-0.99981,0.0,0.02277]
[1776702994744,80.12,75395.8,0.0,-0.99981,0.0,0.02277]
[1776702994936,80.12,75395.8,0.0,-0.99981,0.0,0.02277]
[1776702994955,80.12,75398.26,0.0,-0.99981,0.0,0.02285]
[1776702995962,80.12,75397.8,0.0,-0.99981,0.0,0.02283]
[1776702997977,80.12,75391.68,0.0,-0.99981,0.0,0.02264]
[1776702998761,80.12,75391.68,0.0,-0.99981,0.0,0.02264]
[1776702998935,80.12,75391.68,0.0,-0.99981,0.0,0.02264]
[1776702998983,80.12,75385.24,0.0,-0.99981,0.0,0.02243]
[1776703000997,80.12,75384.07,0.0,-0.99981,0.0,0.02239]
[1776703002567,80.12,75384.07,0.0,-0.99981,0.0,0.02239]
[1776703002688,80.12,75384.07,0.0,-0.99981,0.0,0.02239]
[1776703002719,80.12,75391.88,0.0,-0.99981,0.0,0.02264]
[1776703003011,80.12,75397.6,0.0,-0.99981,0.0,0.02283]
[1776703004018,80.12,75399.86,0.0,-0.99981,0.0,0.0229]
[1776703007039,80.12,75399.25,0.0,-0.99981,0.0,0.02288]
[1776703011067,80.12,75398.62,0.0,-0.99981,0.0,0.02286]
[1776703012578,80.12,75398.62,0.0,-0.99981,0.0,0.02286]
[1776703012680,80.12,75399.2,0.0,-0.99981,0.0,0.02288]
[1776703013080,80.12,75407.4,0.0,-0.99981,0.0,0.02315]
[1776703014114,80.12,75407.4,0.0,-0.99981,0.0,0.02315]
[1776703014194,80.12,75407.4,0.0,-0.99981,0.0,0.02315]
[1776703014208,80.12,75415.37,0.0,-0.9998,0.0,0.02341]
[1776703015095,80.12,75416.08,0.0,-0.9998,0.0,0.02343]
[1776703017109,80.12,75417.52,0.0,-0.9998,0.0,0.02348]
[1776703018745,80.12,75417.52,0.0,-0.9998,0.0,0.02348]
[1776703018938,80.12,75417.3,0.0,-0.9998,0.0,0.02347]
[1776703019123,80.12,75418.19,0.0,-0.9998,0.0,0.0235]
[1776703020698,80.12,75418.19,0.0,-0.9998,0.0,0.0235]
[1776703020745,80.12,75415.4,0.0,-0.9998,0.0,0.02341]
[1776703021147,80.12,75399.68,0.0,-0.99981,0.0,0.02289]
[1776703022228,80.12,75399.68,0.0,-0.99981,0.0,0.02289]
[1776703022436,80.12,75399.68,0.0,-0.99981,0.0,0.02289]
[1776703022537,80.12,75398.23,0.0,-0.99981,0.0,0.02285]
[1776703024168,80.12,75397.84,0.0,-0.99981,0.0,0.02283]
[1776703025635,80.12,75397.84,0.0,-0.99981,0.0,0.02283]
[1776703025694,80.12,75397.84,0.0,-0.99981,0.0,0.02283]
[1776703025736,80.12,75392.64,0.0,-0.99981,0.0,0.02267]
[1776703026183,80.12,75394.26,0.0,-0.99981,0.0,0.02272]
[1776703027190,80.12,75400.67,0.0,-0.99981,0.0,0.02293]
[1776703028197,80.12,75401.86,0.0,-0.99981,0.0,0.02296]
[1776703031218,80.12,75399.71,0.0,-0.99981,0.0,0.02289]
[1776703031912,80.12,75399.71,0.0,-0.99981,0.0,0.02289]
[1776703031936,80.12,75399.71,0.0,-0.99981,0.0,0.02289]
[1776703032225,80.12,75393.05,0.0,-0.99981,0.0,0.02268]
[1776703034239,80.12,75393.79,0.0,-0.99981,0.0,0.0227]
[1776703035622,80.12,75393.79,0.0,-0.99981,0.0,0.0227]
[1776703035689,80.12,75393.79,0.0,-0.99981,0.0,0.0227]
[1776703035665,80.12,75398.89,0.0,-0.99981,0.0,0.02287]
[1776703036253,80.12,75399.41,0.0,-0.99981,0.0,0.02288]
[1776703037260,80.12,75400.33,0.0,-0.99981,0.0,0.02291]
[1776703039277,80.12,75388.83,0.0,-0.99981,0.0,0.02254]
[1776703040286,80.12,75384.14,0.0,-0.99981,0.0,0.02239]
[1776703040928,80.12,75384.14,0.0,-0.99981,0.0,0.02239]
[1776703040935,80.12,75384.14,0.0,-0.99981,0.0,0.02239]
[1776703041293,80.12,75382.49,0.0,-0.99981,0.0,0.02234]
[1776703042300,80.12,75380.87,0.0,-0.99981,0.0,0.02229]
[1776703044314,80.12,75386.81,0.0,-0.99981,0.0,0.02248]
[1776703044824,80.12,75386.81,0.0,-0.99981,0.0,0.02248]
[1776703044937,80.12,75386.81,0.0,-0.99981,0.0,0.02248]
[1776703045322,80.12,75388.55,0.0,-0.99981,0.0,0.02254]
[1776703046328,80.12,75393.76,0.0,-0.99981,0.0,0.0227]
[1776703047777,80.12,75393.76,0.0,-0.99981,0.0,0.0227]
[1776703047790,80.12,75398.55,0.0,-0.99981,0.0,0.02286]
[1776703047936,80.12,75398.55,0.0,-0.99981,0.0,0.02286]
[1776703048342,80.12,75399.58,0.0,-0.99981,0.0,0.02289]
[1776703049349,80.12,75398.98,0.0,-0.99981,0.0,0.02287]
[1776703054532,80.12,75398.36,0.0,-0.99981,0.0,0.02268]
[1776703054690,80.12,75398.36,0.0,-0.99981,0.0,0.02268]
[1776703054737,80.12,75394.01,0.0,-0.99981,0.0,0.02254]
[1776703055390,80.12,75393.39,0.0,-0.99981,0.0,0.02252]
[1776703057404,80.12,75391.76,0.0,-0.99981,0.0,0.02247]
[1776703059418,80.12,75392.49,0.0,-0.99981,0.0,0.02249]
[1776703060136,80.12,75392.49,0.0,-0.99981,0.0,0.02249]
[1776703060196,80.12,75392.49,0.0,-0.99981,0.0,0.02249]
[1776703060426,80.12,75391.37,0.0,-0.99981,0.0,0.02246]
[1776703062440,80.12,75390.27,0.0,-0.99981,0.0,0.02242]
[1776703063448,80.12,75384.82,0.0,-0.99981,0.0,0.02225]
[1776703063878,80.12,75384.82,0.0,-0.99981,0.0,0.02225]
[1776703063939,80.12,75384.82,0.0,-0.99981,0.0,0.02225]
[1776703064454,80.12,75383.28,0.0,-0.99982,0.0,0.0222]
[1776703065460,80.12,75385.47,0.0,-0.99981,0.0,0.02227]
[1776703066467,80.12,75386.3,0.0,-0.99981,0.0,0.0223]
[1776703068484,80.12,75385.92,0.0,-0.99981,0.0,0.02228]
[1776703071505,80.12,75382.12,0.0,-0.99982,0.0,0.02216]
[1776703072037,80.12,75382.12,0.0,-0.99982,0.0,0.02216]
[1776703072192,80.12,75382.12,0.0,-0.99982,0.0,0.02216]
[1776703074526,80.12,75379.51,0.0,-0.99982,0.0,0.02208]
[1776703075532,80.12,75378.39,0.0,-0.99982,0.0,0.02205]
[1776703075826,80.12,75378.39,0.0,-0.99982,0.0,0.02205]
[1776703075938,80.12,75378.39,0.0,-0.99982,0.0,0.02205]
[1776703077546,80.12,75380.32,0.0,-0.99982,0.0,0.02211]
[1776703081575,80.12,75379.88,0.0,-0.99982,0.0,0.02209]
[1776703083589,80.12,75380.59,0.0,-0.99982,0.0,0.02212]
[1776703084631,80.12,75380.59,0.0,-0.99982,0.0,0.02212]
[1776703084691,80.12,75380.59,0.0,-0.99982,0.0,0.02212]
[1776703084730,80.12,75388.95,0.0,-0.99981,0.0,0.02238]
[1776703085603,80.12,75393.93,0.0,-0.99981,0.0,0.02254]
[1776703086048,80.12,75393.93,0.0,-0.99981,0.0,0.02254]
[1776703086187,80.12,75393.93,0.0,-0.99981,0.0,0.02254]
[1776703086609,80.12,75398.15,0.0,-0.99981,0.0,0.02267]
[1776703087617,80.12,75408.16,0.0,-0.99981,0.0,0.023]
[1776703088624,80.12,75409.2,0.0,-0.99981,0.0,0.02303]
[1776703089474,80.12,75409.2,0.0,-0.99981,0.0,0.02303]
[1776703089690,80.12,75409.2,0.0,-0.99981,0.0,0.02303]
[1776703091645,80.12,75411.83,0.0,-0.99981,0.0,0.02312]
[1776703092652,80.12,75410.46,0.0,-0.99981,0.0,0.02307]
[1776703093658,80.12,75408.85,0.0,-0.99981,0.0,0.02302]
[1776703094617,80.12,75408.85,0.0,-0.99981,0.0,0.02302]
[1776703094691,80.12,75408.85,0.0,-0.99981,0.0,0.02302]
[1776703097745,80.12,75409.08,0.0,-0.99981,0.0,0.02303]
[1776703097838,80.12,75406.87,0.0,-0.99981,0.0,0.02296]
[1776703097936,80.12,75406.87,0.0,-0.99981,0.0,0.02296]
[1776703098693,80.12,75405.66,0.0,-0.99981,0.0,0.02292]
[1776703099701,80.12,75406.79,0.0,-0.99981,0.0,0.02295]
[1776703100708,80.12,75407.78,0.0,-0.99981,0.0,0.02299]
[1776703101714,80.12,75408.45,0.0,-0.99981,0.0,0.02301]
[1776703102127,80.12,75408.45,0.0,-0.99981,0.0,0.02301]
[1776703102191,80.12,75408.45,0.0,-0.99981,0.0,0.02301]
[1776703102509,80.12,75408.45,0.0,-0.99981,0.0,0.02301]
[1776703102722,80.12,75416.35,0.0,-0.99981,0.0,0.02327]
[1776703103729,80.12,75418.08,0.0,-0.99981,0.0,0.02332]
[1776703104736,80.12,75422.79,0.0,-0.9998,0.0,0.02348]
[1776703105551,80.12,75422.79,0.0,-0.9998,0.0,0.02348]
[1776703105687,80.12,75422.79,0.0,-0.9998,0.0,0.02348]
[1776703105743,80.12,75424.2,0.0,-0.9998,0.0,0.02353]
[1776703108764,80.12,75422.94,0.0,-0.9998,0.0,0.02348]
[1776703111785,80.12,75423.05,0.0,-0.99981,0.0,0.02331]
[1776703112158,80.12,75423.05,0.0,-0.99981,0.0,0.02331]
[1776703112199,80.12,75423.05,0.0,-0.99981,0.0,0.02331]
[1776703112791,80.12,75422.26,0.0,-0.99981,0.0,0.02329]
[1776703114805,80.12,75423.82,0.0,-0.99981,0.0,0.02334]
[1776703115813,80.12,75424.7,0.0,-0.9998,0.0,0.02337]
[1776703116820,80.12,75424.03,0.0,-0.99981,0.0,0.02335]
[1776703117826,80.12,75424.51,0.0,-0.99981,0.0,0.02336]
[1776703118834,80.12,75426.51,0.0,-0.9998,0.0,0.02343]
[1776703118937,80.12,75426.51,0.0,-0.9998,0.0,0.02343]
[1776703119187,80.12,75426.51,0.0,-0.9998,0.0,0.02343]
[1776703120760,80.12,75426.59,0.0,-0.9998,0.0,0.02343]
[1776703120848,80.12,75418.18,0.0,-0.99981,0.0,0.02315]
[1776703120941,80.12,75418.18,0.0,-0.99981,0.0,0.02315]
[1776703121855,80.12,75417.29,0.0,-0.99981,0.0,0.02312]
[1776703122862,80.12,75413.83,0.0,-0.99981,0.0,0.02301]
[1776703123512,80.12,75413.83,0.0,-0.99981,0.0,0.02301]
[1776703123692,80.12,75413.83,0.0,-0.99981,0.0,0.02301]
[1776703123868,80.12,75413.02,0.0,-0.99981,0.0,0.02299]
[1776703124875,80.12,75412.54,0.0,-0.99981,0.0,0.02297]
[1776703125883,80.12,75418.0,0.0,-0.99981,0.0,0.02315]
[1776703127771,80.12,75418.0,0.0,-0.99981,0.0,0.02315]
[1776703127872,80.12,75419.43,0.0,-0.99981,0.0,0.02319]
[1776703127935,80.12,75419.43,0.0,-0.99981,0.0,0.02319]
[1776703128028,80.12,75421.0,0.0,-0.99981,0.0,0.02325]
[1776703128904,80.12,75418.34,0.0,-0.99981,0.0,0.02316]
[1776703130918,80.12,75419.21,0.0,-0.99981,0.0,0.02319]
[1776703134231,80.12,75419.14,0.0,-0.99981,0.0,0.02319]
[1776703134440,80.12,75419.14,0.0,-0.99981,0.0,0.02319]
[1776703134541,80.12,75420.2,0.0,-0.99981,0.0,0.02322]
[1776703134946,80.12,75420.85,0.0,-0.99981,0.0,0.02324]
[1776703135956,80.12,75421.69,0.0,-0.99981,0.0,0.02327]
[1776703137970,80.12,75422.73,0.0,-0.99981,0.0,0.0233]
[1776703138977,80.12,75422.19,0.0,-0.99981,0.0,0.02329]
[1776703140694,80.12,75422.19,0.0,-0.99981,0.0,0.02329]
[1776703140752,80.12,75423.13,0.0,-0.99981,0.0,0.02332]
[1776703140935,80.12,75423.13,0.0,-0.99981,0.0,0.02332]
[1776703140990,80.12,75430.83,0.0,-0.9998,0.0,0.02357]
[1776703142000,80.12,75433.34,0.0,-0.9998,0.0,0.02366]
[1776703143895,80.12,75438.46,0.0,-0.9998,0.0,0.02383]
[1776703143936,80.12,75438.46,0.0,-0.9998,0.0,0.02383]
[1776703144014,80.12,75441.42,0.0,-0.9998,0.0,0.02393]
[1776703145021,80.12,75440.32,0.0,-0.9998,0.0,0.02389]
[1776703146027,80.12,75438.69,0.0,-0.9998,0.0,0.02384]
[1776703149049,80.12,75438.11,0.0,-0.9998,0.0,0.02382]
[1776703150056,80.12,75437.28,0.0,-0.9998,0.0,0.02379]
[1776703151471,80.12,75437.28,0.0,-0.9998,0.0,0.02379]
[1776703151690,80.12,75437.28,0.0,-0.9998,0.0,0.02379]
[1776703152070,80.12,75436.7,0.0,-0.9998,0.0,0.02377]
[1776703157384,80.12,75437.05,0.0,-0.9998,0.0,0.02378]
[1776703157436,80.12,75437.05,0.0,-0.9998,0.0,0.02378]
[1776703157442,80.12,75435.99,0.0,-0.9998,0.0,0.02374]
[1776703158112,80.12,75434.97,0.0,-0.9998,0.0,0.02371]
[1776703159120,80.12,75437.32,0.0,-0.9998,0.0,0.02379]
[1776703160127,80.12,75438.0,0.0,-0.9998,0.0,0.02381]
[1776703165173,80.12,75438.19,0.0,-0.9998,0.0,0.02382]
[1776703165190,80.12,75438.19,0.0,-0.9998,0.0,0.02382]
[1776703165263,80.12,75438.84,0.0,-0.9998,0.0,0.02384]
[1776703167179,80.12,75438.36,0.0,-0.9998,0.0,0.02382]
[1776703168192,80.12,75425.78,0.0,-0.9998,0.0,0.0234]
[1776703169017,80.12,75425.78,0.0,-0.9998,0.0,0.0234]
[1776703169191,80.12,75425.78,0.0,-0.9998,0.0,0.0234]
[1776703169196,80.12,75419.32,0.0,-0.99981,0.0,0.02319]
[1776703170203,80.12,75417.87,0.0,-0.99981,0.0,0.02314]
[1776703171210,80.12,75417.91,0.0,-0.99981,0.0,0.02297]
[1776703172217,80.12,75419.56,0.0,-0.99981,0.0,0.02303]
[1776703172950,80.12,75419.56,0.0,-0.99981,0.0,0.02303]
[1776703173189,80.12,75419.56,0.0,-0.99981,0.0,0.02303]
[1776703173224,80.12,75421.68,0.0,-0.99981,0.0,0.0231]
[1776703174231,80.12,75419.49,0.0,-0.99981,0.0,0.02302]
[1776703175238,80.12,75417.85,0.0,-0.99981,0.0,0.02297]
[1776703176599,80.12,75417.85,0.0,-0.99981,0.0,0.02297]
[1776703176691,80.12,75417.85,0.0,-0.99981,0.0,0.02297]
[1776703176734,80.12,75415.11,0.0,-0.99981,0.0,0.02288]
[1776703177252,80.12,75416.46,0.0,-0.99981,0.0,0.02293]
[1776703178259,80.12,75415.94,0.0,-0.99981,0.0,0.02291]
[1776703180273,80.12,75420.27,0.0,-0.99981,0.0,0.02305]
[1776703181049,80.12,75420.27,0.0,-0.99981,0.0,0.02305]
[1776703181194,80.12,75420.27,0.0,-0.99981,0.0,0.02305]
[1776703181281,80.12,75430.87,0.0,-0.9998,0.0,0.0234]
[1776703182287,80.12,75432.56,0.0,-0.9998,0.0,0.02345]
[1776703183295,80.12,75433.24,0.0,-0.9998,0.0,0.02348]
[1776703184715,80.12,75433.24,0.0,-0.9998,0.0,0.02348]
[1776703184935,80.12,75435.1,0.0,-0.9998,0.0,0.02354]
[1776703185308,80.12,75436.8,0.0,-0.9998,0.0,0.0236]
[1776703186316,80.12,75435.19,0.0,-0.9998,0.0,0.02354]
[1776703187772,80.12,75435.19,0.0,-0.9998,0.0,0.02354]
[1776703187786,80.12,75434.43,0.0,-0.9998,0.0,0.02352]
[1776703187937,80.12,75434.43,0.0,-0.9998,0.0,0.02352]
[1776703188330,80.12,75436.24,0.0,-0.9998,0.0,0.02358]
[1776703189336,80.12,75436.81,0.0,-0.9998,0.0,0.0236]
[1776703193194,80.12,75436.71,0.0,-0.9998,0.0,0.02359]
[1776703193436,80.12,75436.71,0.0,-0.9998,0.0,0.02359]
[1776703194372,80.12,75437.66,0.0,-0.9998,0.0,0.02362]
[1776703196387,80.12,75452.23,0.0,-0.9998,0.0,0.02412]
[1776703197394,80.12,75454.49,0.0,-0.9998,0.0,0.02419]
[1776703198004,80.12,75454.49,0.0,-0.9998,0.0,0.02419]
[1776703198203,80.12,75454.49,0.0,-0.9998,0.0,0.02419]
[1776703200415,80.12,75449.73,0.0,-0.9998,0.0,0.02403]
[1776703201421,80.12,75443.38,0.0,-0.9998,0.0,0.02382]
[1776703202189,80.12,75443.38,0.0,-0.9998,0.0,0.02382]
[1776703202435,80.12,75443.38,0.0,-0.9998,0.0,0.02382]
[1776703202517,80.12,75439.79,0.0,-0.9998,0.0,0.0237]
[1776703204585,80.12,75440.17,0.0,-0.9998,0.0,0.02371]
[1776703204632,80.12,75439.08,0.0,-0.9998,0.0,0.02367]
[1776703205450,80.12,75412.09,0.0,-0.99981,0.0,0.02278]
[1776703206458,80.12,75410.16,0.0,-0.99981,0.0,0.02272]
[1776703207264,80.12,75410.16,0.0,-0.99981,0.0,0.02272]
[1776703207469,80.12,75409.31,0.0,-0.99981,0.0,0.02269]
[1776703208476,80.12,75404.81,0.0,-0.99981,0.0,0.02255]
[1776703209493,80.12,75404.32,0.0,-0.99981,0.0,0.02253]
[1776703210494,80.12,75405.25,0.0,-0.99981,0.0,0.02256]
[1776703211274,80.12,75405.25,0.0,-0.99981,0.0,0.02256]
[1776703211501,80.12,75405.89,0.0,-0.99981,0.0,0.02258]
[1776703214521,80.12,75404.99,0.0,-0.99981,0.0,0.02256]
[1776703215529,80.12,75405.4,0.0,-0.99981,0.0,0.02257]
[1776703220564,80.12,75405.01,0.0,-0.99981,0.0,0.02256]
[1776703221571,80.12,75403.16,0.0,-0.99981,0.0,0.0225]
[1776703222578,80.12,75401.63,0.0,-0.99981,0.0,0.02245]
[1776703223438,80.12,75401.63,0.0,-0.99981,0.0,0.02245]
[1776703223692,80.12,75401.63,0.0,-0.99981,0.0,0.02245]
[1776703223802,80.12,75401.14,0.0,-0.99981,0.0,0.02243]
[1776703224690,80.12,75400.61,0.0,-0.99981,0.0,0.02242]
[1776703227004,80.12,75400.87,0.0,-0.99981,0.0,0.02242]
[1776703228717,80.12,75399.9,0.0,-0.99981,0.0,0.02239]
[1776703230732,80.12,75400.32,0.0,-0.99981,0.0,0.02241]
[1776703231739,80.12,75400.64,0.0,-0.99981,0.0,0.02225]
[1776703232434,80.12,75400.64,0.0,-0.99981,0.0,0.02225]
[1776703232746,80.12,75407.34,0.0,-0.99981,0.0,0.02246]
[1776703233455,80.12,75407.34,0.0,-0.99981,0.0,0.02246]
[1776703233690,80.12,75407.34,0.0,-0.99981,0.0,0.02246]
[1776703233753,80.12,75414.86,0.0,-0.99981,0.0,0.0227]
[1776703234762,80.12,75413.16,0.0,-0.99981,0.0,0.02265]
[1776703236776,80.12,75414.34,0.0,-0.99981,0.0,0.02269]
[1776703237577,80.12,75414.34,0.0,-0.99981,0.0,0.02269]
[1776703237665,80.12,75414.34,0.0,-0.99981,0.0,0.02269]
[1776703237784,80.12,75422.86,0.0,-0.99981,0.0,0.02296]
[1776703238791,80.12,75430.5,0.0,-0.99981,0.0,0.02321]
[1776703239554,80.12,75430.5,0.0,-0.99981,0.0,0.02321]
[1776703239694,80.12,75430.5,0.0,-0.99981,0.0,0.02321]
[1776703239798,80.12,75431.56,0.0,-0.99981,0.0,0.02325]
[1776703241812,80.12,75436.7,0.0,-0.9998,0.0,0.02342]
[1776703242819,80.12,75438.76,0.0,-0.9998,0.0,0.02349]
[1776703243826,80.12,75437.19,0.0,-0.9998,0.0,0.02343]
[1776703244834,80.12,75433.12,0.0,-0.99981,0.0,0.0233]
[1776703246848,80.12,75431.98,0.0,-0.99981,0.0,0.02326]
[1776703247190,80.12,75431.98,0.0,-0.99981,0.0,0.02326]
[1776703247855,80.12,75432.66,0.0,-0.99981,0.0,0.02328]
[1776703249869,80.12,75430.28,0.0,-0.99981,0.0,0.02321]
[1776703250362,80.12,75430.28,0.0,-0.99981,0.0,0.02321]
[1776703250442,80.12,75430.28,0.0,-0.99981,0.0,0.02321]
[1776703251882,80.12,75435.16,0.0,-0.9998,0.0,0.02337]
[1776703252890,80.12,75439.12,0.0,-0.9998,0.0,0.0235]
[1776703253896,80.12,75440.51,0.0,-0.9998,0.0,0.02354]
[1776703254119,80.12,75440.51,0.0,-0.9998,0.0,0.02354]
[1776703254192,80.12,75440.51,0.0,-0.9998,0.0,0.02354]
[1776703254904,80.12,75442.32,0.0,-0.9998,0.0,0.0236]
[1776703257653,80.12,75442.13,0.0,-0.9998,0.0,0.0236]
[1776703257688,80.12,75442.13,0.0,-0.9998,0.0,0.0236]
[1776703257929,80.12,75440.86,0.0,-0.9998,0.0,0.02356]
[1776703260951,80.12,75441.71,0.0,-0.9998,0.0,0.02358]
[1776703262965,80.12,75442.19,0.0,-0.9998,0.0,0.0236]
[1776703264980,80.12,75449.74,0.0,-0.9998,0.0,0.02385]
[1776703265987,80.12,75457.97,0.0,-0.9998,0.0,0.02413]
[1776703266996,80.12,75463.13,0.0,-0.9998,0.0,0.02431]
[1776703268001,80.12,75482.33,0.0,-0.99979,0.0,0.02498]
[1776703269008,80.12,75492.35,0.0,-0.99979,0.0,0.02533]
[1776703270015,80.12,75488.31,0.0,-0.99979,0.0,0.02519]
[1776703271022,80.12,75483.01,0.0,-0.99979,0.0,0.025]
[1776703272029,80.12,75480.29,0.0,-0.99979,0.0,0.0249]
[1776703273036,80.12,75492.0,0.0,-0.99979,0.0,0.02532]
[1776703274043,80.12,75499.73,0.0,-0.99979,0.0,0.0256]
[1776703275803,80.12,75499.93,0.0,-0.99978,0.0,0.0256]
[1776703276057,80.12,75502.33,0.0,-0.99978,0.0,0.02569]
[1776703277064,80.12,75505.13,0.0,-0.99978,0.0,0.02579]
[1776703278071,80.12,75507.11,0.0,-0.99978,0.0,0.02586]
[1776703280975,80.12,75507.15,0.0,-0.99978,0.0,0.02586]
[1776703281024,80.12,75505.98,0.0,-0.99978,0.0,0.02582]
[1776703282273,80.12,75506.04,0.0,-0.99978,0.0,0.02582]
[1776703282375,80.12,75521.94,0.0,-0.99978,0.0,0.02641]
[1776703283110,80.12,75531.25,0.0,-0.99977,0.0,0.02675]
[1776703284117,80.12,75531.61,0.0,-0.99977,0.0,0.02677]
[1776703285431,80.12,75531.61,0.0,-0.99977,0.0,0.02677]
[1776703285444,80.12,75532.76,0.0,-0.99977,0.0,0.02681]
[1776703286131,80.12,75542.21,0.0,-0.99977,0.0,0.02717]
[1776703287823,80.12,75542.21,0.0,-0.99977,0.0,0.02717]
[1776703287837,80.12,75544.25,0.0,-0.99977,0.0,0.02724]
[1776703288145,80.12,75542.62,0.0,-0.99977,0.0,0.02718]
[1776703290160,80.12,75543.27,0.0,-0.99977,0.0,0.02721]
[1776703291184,80.12,75544.75,0.0,-0.99977,0.0,0.02706]
[1776703295212,80.12,75548.47,0.0,-0.99977,0.0,0.02721]
[1776703296219,80.12,75550.97,0.0,-0.99977,0.0,0.0273]
[1776703297226,80.12,75566.47,0.0,-0.99976,0.0,0.0279]
[1776703298233,80.12,75569.83,0.0,-0.99976,0.0,0.02803]
[1776703299240,80.12,75569.86,0.0,-0.99976,0.0,0.02803]
[1776703304279,80.12,75576.47,0.0,-0.99976,0.0,0.02829]
[1776703305287,80.12,75583.43,0.0,-0.99976,0.0,0.02857]
[1776703306294,80.12,75593.64,0.0,-0.99975,0.0,0.02897]
[1776703307301,80.12,75596.04,0.0,-0.99975,0.0,0.02907]
[1776703308309,80.12,75597.59,0.0,-0.99975,0.0,0.02913]
[1776703309329,80.12,75597.59,0.0,-0.99975,0.0,0.02913]
[1776703309373,80.12,75597.59,0.0,-0.99975,0.0,0.02913]
[1776703309475,80.12,75597.59,0.0,-0.99975,0.0,0.02913]
[1776703309576,80.12,75598.6,0.0,-0.99975,0.0,0.02917]
[1776703310323,80.12,75599.54,0.0,-0.99975,0.0,0.02921]
[1776703311443,80.12,75599.54,0.0,-0.99975,0.0,0.02921]
[1776703311447,80.12,75597.58,0.0,-0.99975,0.0,0.02913]
[1776703313344,80.12,75588.42,0.0,-0.99976,0.0,0.02876]
[1776703314351,80.12,75582.51,0.0,-0.99976,0.0,0.02853]
[1776703315358,80.12,75588.22,0.0,-0.99976,0.0,0.02876]
[1776703316364,80.12,75582.4,0.0,-0.99976,0.0,0.02852]
[1776703317372,80.12,75576.02,0.0,-0.99976,0.0,0.02827]
[1776703318379,80.12,75571.66,0.0,-0.99976,0.0,0.0281]
[1776703319162,80.12,75571.66,0.0,-0.99976,0.0,0.0281]
[1776703321400,80.12,75570.21,0.0,-0.99976,0.0,0.02804]
[1776703322407,80.12,75566.97,0.0,-0.99976,0.0,0.02792]
[1776703323414,80.12,75562.34,0.0,-0.99977,0.0,0.02774]
[1776703324421,80.12,75560.9,0.0,-0.99977,0.0,0.02768]
[1776703325429,80.12,75554.57,0.0,-0.99977,0.0,0.02744]
[1776703326435,80.12,75552.71,0.0,-0.99977,0.0,0.02737]
[1776703327442,80.12,75548.17,0.0,-0.99977,0.0,0.02719]
[1776703332480,80.12,75548.05,0.0,-0.99977,0.0,0.02719]
[1776703333486,80.12,75545.45,0.0,-0.99977,0.0,0.02709]
[1776703334725,80.12,75545.45,0.0,-0.99977,0.0,0.02709]
[1776703334933,80.12,75544.8,0.0,-0.99977,0.0,0.02707]
[1776703335501,80.12,75544.11,0.0,-0.99977,0.0,0.02704]
[1776703336507,80.12,75540.37,0.0,-0.99977,0.0,0.0269]
[1776703337515,80.12,75538.12,0.0,-0.99977,0.0,0.02681]
[1776703338521,80.12,75532.03,0.0,-0.99978,0.0,0.02659]
[1776703339529,80.12,75529.61,0.0,-0.99978,0.0,0.0265]
[1776703340536,80.12,75526.51,0.0,-0.99978,0.0,0.02638]
[1776703341543,80.12,75520.73,0.0,-0.99978,0.0,0.02617]
[1776703343556,80.12,75527.03,0.0,-0.99978,0.0,0.0264]
[1776703344564,80.12,75527.54,0.0,-0.99978,0.0,0.02642]
[1776703347584,80.12,75531.56,0.0,-0.99978,0.0,0.02657]
[1776703348591,80.12,75534.88,0.0,-0.99978,0.0,0.02669]
[1776703349599,80.12,75536.0,0.0,-0.99977,0.0,0.02673]
[1776703351613,80.12,75534.92,0.0,-0.99978,0.0,0.0265]
[1776703353627,80.12,75534.01,0.0,-0.99978,0.0,0.02647]
[1776703357656,80.12,75537.75,0.0,-0.99978,0.0,0.0266]
[1776703358663,80.12,75538.94,0.0,-0.99978,0.0,0.02665]
[1776703360677,80.12,75540.47,0.0,-0.99977,0.0,0.02671]
[1776703361684,80.12,75538.83,0.0,-0.99978,0.0,0.02665]
[1776703364704,80.12,75536.87,0.0,-0.99978,0.0,0.02657]
[1776703365712,80.12,75535.53,0.0,-0.99978,0.0,0.02652]
[1776703366726,80.12,75540.94,0.0,-0.99977,0.0,0.02672]
[1776703367739,80.12,75548.48,0.0,-0.99977,0.0,0.02701]
[1776703368739,80.12,75559.85,0.0,-0.99977,0.0,0.02744]
[1776703369746,80.12,75547.59,0.0,-0.99977,0.0,0.02697]
[1776703370753,80.12,75540.08,0.0,-0.99977,0.0,0.02669]
[1776703371761,80.12,75543.85,0.0,-0.99977,0.0,0.02683]
[1776703372767,80.12,75553.7,0.0,-0.99977,0.0,0.02721]
[1776703373774,80.12,75549.35,0.0,-0.99977,0.0,0.02704]
[1776703374781,80.12,75548.2,0.0,-0.99977,0.0,0.027]
[1776703375788,80.12,75548.82,0.0,-0.99977,0.0,0.02702]
[1776703376795,80.12,75547.43,0.0,-0.99977,0.0,0.02697]
[1776703377802,80.12,75545.84,0.0,-0.99977,0.0,0.02691]
[1776703378809,80.12,75540.7,0.0,-0.99977,0.0,0.02672]
[1776703379816,80.12,75543.55,0.0,-0.99977,0.0,0.02682]
[1776703381830,80.12,75546.06,0.0,-0.99977,0.0,0.02692]
[1776703382837,80.12,75547.35,0.0,-0.99977,0.0,0.02697]
[1776703384851,80.12,75546.83,0.0,-0.99977,0.0,0.02695]
[1776703389886,80.12,75544.72,0.0,-0.99977,0.0,0.02687]
[1776703391900,80.12,75545.75,0.0,-0.99977,0.0,0.0269]
[1776703395928,80.12,75543.05,0.0,-0.99977,0.0,0.0268]
[1776703396935,80.12,75539.49,0.0,-0.99978,0.0,0.02667]
[1776703397943,80.12,75536.31,0.0,-0.99978,0.0,0.02655]
[1776703398949,80.12,75527.27,0.0,-0.99978,0.0,0.02622]
[1776703399956,80.12,75527.16,0.0,-0.99978,0.0,0.02621]
[1776703400964,80.12,75526.26,0.0,-0.99978,0.0,0.02618]
[1776703405999,80.12,75525.14,0.0,-0.99978,0.0,0.02614]
[1776703409021,80.12,75527.37,0.0,-0.99978,0.0,0.02622]
[1776703410027,80.12,75528.82,0.0,-0.99978,0.0,0.02627]
[1776703411035,80.12,75532.13,0.0,-0.99978,0.0,0.0262]
[1776703412042,80.12,75528.75,0.0,-0.99978,0.0,0.02608]
[1776703413049,80.12,75525.34,0.0,-0.99978,0.0,0.02595]
[1776703415063,80.12,75525.96,0.0,-0.99978,0.0,0.02598]
[1776703417077,80.12,75526.79,0.0,-0.99978,0.0,0.02601]
[1776703418084,80.12,75524.88,0.0,-0.99978,0.0,0.02594]
[1776703419091,80.12,75515.08,0.0,-0.99978,0.0,0.02558]
[1776703419312,80.12,75515.08,0.0,-0.99978,0.0,0.02558]
[1776703420098,80.12,75511.17,0.0,-0.99979,0.0,0.02544]
[1776703421105,80.12,75510.64,0.0,-0.99979,0.0,0.02542]
[1776703422112,80.12,75511.96,0.0,-0.99979,0.0,0.02547]
[1776703422397,80.12,75511.96,0.0,-0.99979,0.0,0.02547]
[1776703423119,80.12,75515.56,0.0,-0.99978,0.0,0.0256]
[1776703425136,80.12,75517.15,0.0,-0.99978,0.0,0.02566]
[1776703426140,80.12,75524.19,0.0,-0.99978,0.0,0.02591]
[1776703427146,80.12,75530.72,0.0,-0.99978,0.0,0.02615]
[1776703428154,80.12,75528.98,0.0,-0.99978,0.0,0.02609]
[1776703430167,80.12,75528.23,0.0,-0.99978,0.0,0.02606]
[1776703434197,80.12,75525.73,0.0,-0.99978,0.0,0.02597]
[1776703435204,80.12,75528.91,0.0,-0.99978,0.0,0.02608]
[1776703436211,80.12,75527.13,0.0,-0.99978,0.0,0.02602]
[1776703437217,80.12,75526.66,0.0,-0.99978,0.0,0.026]
[1776703438225,80.12,75523.56,0.0,-0.99978,0.0,0.02589]
[1776703441248,80.12,75522.81,0.0,-0.99978,0.0,0.02586]
[1776703442254,80.12,75519.06,0.0,-0.99978,0.0,0.02573]
[1776703443458,80.12,75519.06,0.0,-0.99978,0.0,0.02573]
[1776703443688,80.12,75519.06,0.0,-0.99978,0.0,0.02573]
[1776703443778,80.12,75512.99,0.0,-0.99979,0.0,0.02551]
[1776703444267,80.12,75513.58,0.0,-0.99979,0.0,0.02553]
[1776703445275,80.12,75515.35,0.0,-0.99978,0.0,0.02559]
[1776703446282,80.12,75514.67,0.0,-0.99978,0.0,0.02557]
[1776703447288,80.12,75515.97,0.0,-0.99978,0.0,0.02561]
[1776703448296,80.12,75514.75,0.0,-0.99978,0.0,0.02557]
[1776703451317,80.12,75515.68,0.0,-0.99978,0.0,0.0256]
[1776703453331,80.12,75518.38,0.0,-0.99978,0.0,0.0257]
[1776703454338,80.12,75519.68,0.0,-0.99978,0.0,0.02575]
[1776703455345,80.12,75518.59,0.0,-0.99978,0.0,0.02571]
[1776703456352,80.12,75519.36,0.0,-0.99978,0.0,0.02574]
[1776703457359,80.12,75520.35,0.0,-0.99978,0.0,0.02577]
[1776703458366,80.12,75526.45,0.0,-0.99978,0.0,0.02599]
[1776703459915,80.12,75527.03,0.0,-0.99978,0.0,0.02602]
[1776703460380,80.12,75526.18,0.0,-0.99978,0.0,0.02598]
[1776703461387,80.12,75524.57,0.0,-0.99978,0.0,0.02593]
[1776703462394,80.12,75523.41,0.0,-0.99978,0.0,0.02588]
[1776703463565,80.12,75523.41,0.0,-0.99978,0.0,0.02588]
[1776703463666,80.12,75522.11,0.0,-0.99978,0.0,0.02584]
[1776703464408,80.12,75518.12,0.0,-0.99978,0.0,0.02569]
[1776703467429,80.12,75515.92,0.0,-0.99978,0.0,0.02561]
[1776703468436,80.12,75514.8,0.0,-0.99978,0.0,0.02557]
[1776703469443,80.12,75511.77,0.0,-0.99979,0.0,0.02546]
[1776703470449,80.12,75510.21,0.0,-0.99979,0.0,0.02541]
[1776703472464,80.12,75511.89,0.0,-0.99979,0.0,0.02528]
[1776703474478,80.12,75512.69,0.0,-0.99979,0.0,0.02531]
[1776703475310,80.12,75512.69,0.0,-0.99979,0.0,0.02531]
[1776703475485,80.12,75515.02,0.0,-0.99979,0.0,0.02539]
[1776703476494,80.12,75519.24,0.0,-0.99979,0.0,0.02554]
[1776703477501,80.12,75518.04,0.0,-0.99979,0.0,0.0255]
[1776703478508,80.12,75514.27,0.0,-0.99979,0.0,0.02537]
[1776703483543,80.12,75512.37,0.0,-0.99979,0.0,0.0253]
[1776703485987,80.12,75512.71,0.0,-0.99979,0.0,0.02531]
[1776703486002,80.12,75511.91,0.0,-0.99979,0.0,0.02528]
[1776703486564,80.12,75510.48,0.0,-0.99979,0.0,0.02523]
[1776703489580,80.12,75510.23,0.0,-0.99979,0.0,0.02522]
[1776703492607,80.12,75512.81,0.0,-0.99979,0.0,0.02531]
[1776703493619,80.12,75516.42,0.0,-0.99979,0.0,0.02544]
[1776703494625,80.12,75517.12,0.0,-0.99979,0.0,0.02547]
[1776703497647,80.12,75515.31,0.0,-0.99979,0.0,0.0254]
[1776703500668,80.12,75516.45,0.0,-0.99979,0.0,0.02544]
[1776703502682,80.12,75524.96,0.0,-0.99978,0.0,0.02575]
[1776703503691,80.12,75525.73,0.0,-0.99978,0.0,0.02578]
[1776703504698,80.12,75515.78,0.0,-0.99979,0.0,0.02542]
[1776703505705,80.12,75513.69,0.0,-0.99979,0.0,0.02534]
[1776703506711,80.12,75514.75,0.0,-0.99979,0.0,0.02538]
[1776703507719,80.12,75522.83,0.0,-0.99978,0.0,0.02567]
[1776703508726,80.12,75522.09,0.0,-0.99978,0.0,0.02565]
[1776703509733,80.12,75520.09,0.0,-0.99978,0.0,0.02557]
[1776703512754,80.12,75519.34,0.0,-0.99979,0.0,0.02555]
[1776703515416,80.12,75519.74,0.0,-0.99978,0.0,0.02556]
[1776703515776,80.12,75524.5,0.0,-0.99978,0.0,0.02573]
[1776703516783,80.12,75526.92,0.0,-0.99978,0.0,0.02582]
[1776703518134,80.12,75528.21,0.0,-0.99978,0.0,0.02587]
[1776703518797,80.12,75528.98,0.0,-0.99978,0.0,0.0259]
[1776703519804,80.12,75526.54,0.0,-0.99978,0.0,0.02581]
[1776703520812,80.12,75525.71,0.0,-0.99978,0.0,0.02578]
[1776703523833,80.12,75526.25,0.0,-0.99978,0.0,0.0258]
[1776703525847,80.12,75525.72,0.0,-0.99978,0.0,0.02578]
[1776703526854,80.12,75521.59,0.0,-0.99978,0.0,0.02563]
[1776703527861,80.12,75519.4,0.0,-0.99978,0.0,0.02555]
[1776703528868,80.12,75519.9,0.0,-0.99978,0.0,0.02557]
[1776703534910,80.12,75518.84,0.0,-0.99979,0.0,0.02534]
[1776703537931,80.12,75519.31,0.0,-0.99979,0.0,0.02536]
[1776703539945,80.12,75520.33,0.0,-0.99979,0.0,0.02539]
[1776703540952,80.12,75522.74,0.0,-0.99979,0.0,0.02548]
[1776703541959,80.12,75524.98,0.0,-0.99978,0.0,0.02556]
[1776703544980,80.12,75527.91,0.0,-0.99978,0.0,0.02567]
[1776703545987,80.12,75530.98,0.0,-0.99978,0.0,0.02578]
[1776703548003,80.12,75532.03,0.0,-0.99978,0.0,0.02582]
[1776703550015,80.12,75541.52,0.0,-0.99978,0.0,0.02616]
[1776703551022,80.12,75546.98,0.0,-0.99978,0.0,0.02636]
[1776703552029,80.12,75547.95,0.0,-0.99978,0.0,0.0264]
[1776703554043,80.12,75555.96,0.0,-0.99977,0.0,0.0267]
[1776703555050,80.12,75565.59,0.0,-0.99977,0.0,0.02706]
[1776703556056,80.12,75565.06,0.0,-0.99977,0.0,0.02704]
[1776703557064,80.12,75577.27,0.0,-0.99977,0.0,0.02751]
[1776703558073,80.12,75583.44,0.0,-0.99977,0.0,0.02775]
[1776703559079,80.12,75586.65,0.0,-0.99976,0.0,0.02787]
[1776703560087,80.12,75587.66,0.0,-0.99976,0.0,0.02791]
[1776703562101,80.12,75592.3,0.0,-0.99976,0.0,0.02809]
[1776703563108,80.12,75593.98,0.0,-0.99976,0.0,0.02816]
[1776703564115,80.12,75595.95,0.0,-0.99976,0.0,0.02824]
[1776703565122,80.12,75592.52,0.0,-0.99976,0.0,0.0281]
[1776703566129,80.12,75589.93,0.0,-0.99976,0.0,0.028]
[1776703567136,80.12,75588.55,0.0,-0.99976,0.0,0.02795]
[1776703568142,80.12,75589.1,0.0,-0.99976,0.0,0.02797]
[1776703569150,80.12,75588.38,0.0,-0.99976,0.0,0.02794]
[1776703570157,80.12,75587.44,0.0,-0.99976,0.0,0.0279]
[1776703571164,80.12,75586.75,0.0,-0.99976,0.0,0.02788]
[1776703572171,80.12,75578.15,0.0,-0.99977,0.0,0.02754]
[1776703573178,80.12,75577.36,0.0,-0.99977,0.0,0.02751]
[1776703575192,80.12,75574.19,0.0,-0.99977,0.0,0.02739]
[1776703576199,80.12,75572.65,0.0,-0.99977,0.0,0.02733]
[1776703577206,80.12,75569.21,0.0,-0.99977,0.0,0.0272]
[1776703579219,80.12,75568.33,0.0,-0.99977,0.0,0.02717]
[1776703584259,80.12,75567.97,0.0,-0.99977,0.0,0.02715]
[1776703585266,80.12,75567.31,0.0,-0.99977,0.0,0.02713]
[1776703587280,80.12,75566.31,0.0,-0.99977,0.0,0.02709]
[1776703588287,80.12,75564.68,0.0,-0.99977,0.0,0.02703]
[1776703589294,80.12,75565.52,0.0,-0.99977,0.0,0.02706]
[1776703590301,80.12,75571.92,0.0,-0.99977,0.0,0.0273]
[1776703591308,80.12,75572.08,0.0,-0.99977,0.0,0.02711]
[1776703593322,80.12,75571.37,0.0,-0.99977,0.0,0.02708]
[1776703595336,80.12,75560.52,0.0,-0.99977,0.0,0.02667]
[1776703596343,80.12,75558.36,0.0,-0.99978,0.0,0.02659]
[1776703597366,80.12,75549.0,0.0,-0.99978,0.0,0.02625]
[1776703598364,80.12,75546.25,0.0,-0.99978,0.0,0.02614]
[1776703601386,80.12,75535.61,0.0,-0.99978,0.0,0.02576]
[1776703602393,80.12,75531.96,0.0,-0.99978,0.0,0.02562]
[1776703604409,80.12,75528.8,0.0,-0.99979,0.0,0.02551]
[1776703605415,80.12,75532.43,0.0,-0.99978,0.0,0.02564]
[1776703607430,80.12,75533.6,0.0,-0.99978,0.0,0.02568]
[1776703610450,80.12,75531.96,0.0,-0.99978,0.0,0.02562]
[1776703611458,80.12,75523.33,0.0,-0.99979,0.0,0.02531]
[1776703612465,80.12,75522.18,0.0,-0.99979,0.0,0.02527]
[1776703613472,80.12,75524.7,0.0,-0.99979,0.0,0.02536]
[1776703614479,80.12,75527.3,0.0,-0.99979,0.0,0.02546]
[1776703615486,80.12,75530.58,0.0,-0.99978,0.0,0.02557]
[1776703616492,80.12,75529.11,0.0,-0.99979,0.0,0.02552]
[1776703617499,80.12,75531.21,0.0,-0.99978,0.0,0.0256]
[1776703621528,80.12,75527.65,0.0,-0.99979,0.0,0.02547]
[1776703622881,80.12,75526.66,0.0,-0.99979,0.0,0.02543]
[1776703623542,80.12,75525.57,0.0,-0.99979,0.0,0.02539]
[1776703624549,80.12,75520.23,0.0,-0.99979,0.0,0.0252]
[1776703627570,80.12,75518.89,0.0,-0.99979,0.0,0.02516]
[1776703630555,80.12,75518.74,0.0,-0.99979,0.0,0.02515]
[1776703632180,80.12,75519.04,0.0,-0.99979,0.0,0.02516]
[1776703633613,80.12,75518.32,0.0,-0.99979,0.0,0.02514]
[1776703634620,80.12,75515.27,0.0,-0.99979,0.0,0.02503]
[1776703635627,80.12,75514.04,0.0,-0.99979,0.0,0.02498]
[1776703637641,80.12,75510.11,0.0,-0.99979,0.0,0.02485]
[1776703638648,80.12,75510.94,0.0,-0.99979,0.0,0.02488]
[1776703639654,80.12,75513.94,0.0,-0.99979,0.0,0.02498]
[1776703640663,80.12,75514.89,0.0,-0.99979,0.0,0.02501]
[1776703641971,80.12,75514.89,0.0,-0.99979,0.0,0.02501]
[1776703643684,80.12,75514.06,0.0,-0.99979,0.0,0.02498]
[1776703644691,80.12,75510.28,0.0,-0.99979,0.0,0.02485]
[1776703645698,80.12,75509.03,0.0,-0.99979,0.0,0.02481]
[1776703646705,80.12,75498.41,0.0,-0.99979,0.0,0.02444]
[1776703647711,80.12,75494.8,0.0,-0.9998,0.0,0.02431]
[1776703648718,80.12,75493.41,0.0,-0.9998,0.0,0.02427]
[1776703650733,80.12,75491.4,0.0,-0.9998,0.0,0.0242]
[1776703651740,80.12,75491.74,0.0,-0.9998,0.0,0.02403]
[1776703653753,80.12,75491.01,0.0,-0.9998,0.0,0.024]
[1776703655768,80.12,75492.16,0.0,-0.9998,0.0,0.02404]
[1776703656777,80.12,75495.74,0.0,-0.9998,0.0,0.02417]
[1776703657784,80.12,75499.16,0.0,-0.9998,0.0,0.02428]
[1776703662819,80.12,75497.95,0.0,-0.9998,0.0,0.02424]
[1776703663831,80.12,75493.58,0.0,-0.9998,0.0,0.02409]
[1776703664837,80.12,75493.1,0.0,-0.9998,0.0,0.02408]
[1776703665844,80.12,75492.44,0.0,-0.9998,0.0,0.02405]
[1776703667858,80.12,75491.0,0.0,-0.9998,0.0,0.024]
[1776703669873,80.12,75490.28,0.0,-0.9998,0.0,0.02398]
[1776703671887,80.12,75489.82,0.0,-0.9998,0.0,0.02396]
[1776703672894,80.12,75491.04,0.0,-0.9998,0.0,0.024]
[1776703676925,80.12,75493.9,0.0,-0.9998,0.0,0.0241]
[1776703677932,80.12,75499.28,0.0,-0.9998,0.0,0.02429]
[1776703678938,80.12,75500.34,0.0,-0.9998,0.0,0.02432]
[1776703680953,80.12,75504.08,0.0,-0.99979,0.0,0.02445]
[1776703681960,80.12,75506.61,0.0,-0.99979,0.0,0.02454]
[1776703682967,80.12,75503.99,0.0,-0.99979,0.0,0.02445]
[1776703683975,80.12,75501.56,0.0,-0.9998,0.0,0.02437]
[1776703684982,80.12,75500.71,0.0,-0.9998,0.0,0.02434]
[1776703685989,80.12,75499.32,0.0,-0.9998,0.0,0.02429]
[1776703686996,80.12,75495.26,0.0,-0.9998,0.0,0.02415]
[1776703693484,80.12,75495.37,0.0,-0.9998,0.0,0.02415]
[1776703693039,80.12,75484.92,0.0,-0.9998,0.0,0.0238]
[1776703694046,80.12,75473.63,0.0,-0.9998,0.0,0.02342]
[1776703695053,80.12,75473.6,0.0,-0.9998,0.0,0.02342]
[1776703695595,80.12,75473.6,0.0,-0.9998,0.0,0.02342]
[1776703695695,80.12,75473.6,0.0,-0.9998,0.0,0.02342]
[1776703696059,80.12,75474.39,0.0,-0.9998,0.0,0.02344]
[1776703697067,80.12,75475.68,0.0,-0.9998,0.0,0.02349]
[1776703702103,80.12,75478.4,0.0,-0.9998,0.0,0.02358]
[1776703703110,80.12,75479.05,0.0,-0.9998,0.0,0.0236]
[1776703705123,80.12,75478.47,0.0,-0.9998,0.0,0.02358]
[1776703707138,80.12,75477.31,0.0,-0.9998,0.0,0.02354]
[1776703708145,80.12,75475.87,0.0,-0.9998,0.0,0.02349]
[1776703709152,80.12,75474.77,0.0,-0.9998,0.0,0.02346]
[1776703711165,80.12,75475.59,0.0,-0.9998,0.0,0.02331]
[1776703713180,80.12,75475.17,0.0,-0.9998,0.0,0.02329]
[1776703716201,80.12,75476.74,0.0,-0.9998,0.0,0.02335]
[1776703721235,80.12,75475.03,0.0,-0.9998,0.0,0.02329]
[1776703724257,80.12,75474.38,0.0,-0.9998,0.0,0.02327]
[1776703729293,80.12,75476.63,0.0,-0.9998,0.0,0.02334]
[1776703730299,80.12,75477.84,0.0,-0.9998,0.0,0.02338]
[1776703732312,80.12,75475.89,0.0,-0.9998,0.0,0.02332]
[1776703733320,80.12,75475.32,0.0,-0.9998,0.0,0.0233]
[1776703737348,80.12,75474.82,0.0,-0.9998,0.0,0.02328]
[1776703742383,80.12,75474.37,0.0,-0.9998,0.0,0.02327]
[1776703744397,80.12,75467.59,0.0,-0.99981,0.0,0.02304]
[1776703745404,80.12,75464.64,0.0,-0.99981,0.0,0.02295]
[1776703746003,80.12,75464.64,0.0,-0.99981,0.0,0.02295]
[1776703746443,80.12,75464.64,0.0,-0.99981,0.0,0.02295]
[1776703746530,80.12,75464.64,0.0,-0.99981,0.0,0.02295]
[1776703746489,80.12,75464.6,0.0,-0.99981,0.0,0.02295]
[1776703746698,80.12,75464.6,0.0,-0.99981,0.0,0.02295]
[1776703747418,80.12,75459.88,0.0,-0.99981,0.0,0.02279]
[1776703748425,80.12,75455.2,0.0,-0.99981,0.0,0.02264]
[1776703749432,80.12,75451.52,0.0,-0.99981,0.0,0.02252]
[1776703751446,80.12,75450.11,0.0,-0.99981,0.0,0.02248]
[1776703753460,80.12,75444.5,0.0,-0.99981,0.0,0.0223]
[1776703753876,80.12,75444.5,0.0,-0.99981,0.0,0.0223]
[1776703754467,80.12,75439.99,0.0,-0.99981,0.0,0.02216]
[1776703755474,80.12,75438.44,0.0,-0.99982,0.0,0.02211]
[1776703756481,80.12,75437.01,0.0,-0.99982,0.0,0.02206]
[1776703757219,80.12,75437.01,0.0,-0.99982,0.0,0.02206]
[1776703758012,80.12,75436.94,0.0,-0.99982,0.0,0.02206]
[1776703758120,80.12,75436.94,0.0,-0.99982,0.0,0.02206]
[1776703758195,80.12,75436.94,0.0,-0.99982,0.0,0.02206]
[1776703758495,80.12,75436.9,0.0,-0.99982,0.0,0.02206]
[1776703759502,80.12,75433.34,0.0,-0.99982,0.0,0.02195]
[1776703760509,80.12,75430.51,0.0,-0.99982,0.0,0.02186]
[1776703761519,80.12,75428.13,0.0,-0.99982,0.0,0.02178]
[1776703762525,80.12,75422.95,0.0,-0.99982,0.0,0.02162]
[1776703763532,80.12,75416.48,0.0,-0.99982,0.0,0.02142]
[1776703764540,80.12,75408.36,0.0,-0.99982,0.0,0.02118]
[1776703765437,80.12,75408.36,0.0,-0.99982,0.0,0.02118]
[1776703765547,80.12,75398.83,0.0,-0.99983,0.0,0.02089]
[1776703765756,80.12,75398.83,0.0,-0.99983,0.0,0.02089]
[1776703766554,80.12,75385.97,0.0,-0.99983,0.0,0.02051]
[1776703767561,80.12,75383.41,0.0,-0.99983,0.0,0.02043]
[1776703768568,80.12,75381.75,0.0,-0.99983,0.0,0.02038]
[1776703769575,80.12,75383.58,0.0,-0.99983,0.0,0.02044]
[1776703770582,80.12,75385.8,0.0,-0.99983,0.0,0.0205]
[1776703771589,80.12,75385.93,0.0,-0.99983,0.0,0.02035]
[1776703771726,80.12,75385.93,0.0,-0.99983,0.0,0.02035]
[1776703772595,80.12,75387.67,0.0,-0.99983,0.0,0.0204]
[1776703775618,80.12,75389.79,0.0,-0.99983,0.0,0.02046]
[1776703776624,80.12,75387.51,0.0,-0.99983,0.0,0.02039]
[1776703777631,80.12,75383.5,0.0,-0.99983,0.0,0.02028]
[1776703778923,80.12,75383.5,0.0,-0.99983,0.0,0.02028]
[1776703778937,80.12,75383.5,0.0,-0.99983,0.0,0.02028]
[1776703781183,80.12,75381.96,0.0,-0.99983,0.0,0.02023]
[1776703781192,80.12,75381.96,0.0,-0.99983,0.0,0.02023]
[1776703781240,80.12,75381.96,0.0,-0.99983,0.0,0.02023]
[1776703781436,80.12,75381.96,0.0,-0.99983,0.0,0.02023]
[1776703781479,80.12,75382.19,0.0,-0.99983,0.0,0.02024]
[1776703785689,80.12,75371.76,0.0,-0.99983,0.0,0.01994]
[1776703786698,80.12,75366.95,0.0,-0.99984,0.0,0.0198]
[1776703787702,80.12,75362.77,0.0,-0.99984,0.0,0.01968]
[1776703789716,80.12,75361.04,0.0,-0.99984,0.0,0.01963]
[1776703791730,80.12,75365.25,0.0,-0.99984,0.0,0.01975]
[1776703793242,80.12,75365.25,0.0,-0.99984,0.0,0.01975]
[1776703793340,80.12,75370.73,0.0,-0.99983,0.0,0.01991]
[1776703795875,80.12,75371.53,0.0,-0.99983,0.0,0.01993]
[1776703795937,80.12,75371.53,0.0,-0.99983,0.0,0.01993]
[1776703796192,80.12,75371.53,0.0,-0.99983,0.0,0.01993]
[1776703796259,80.12,75372.47,0.0,-0.99983,0.0,0.01996]
[1776703800792,80.12,75374.73,0.0,-0.99983,0.0,0.02002]
[1776703801800,80.12,75376.97,0.0,-0.99983,0.0,0.02009]
[1776703802880,80.12,75376.97,0.0,-0.99983,0.0,0.02009]
[1776703802936,80.12,75376.97,0.0,-0.99983,0.0,0.02009]
[1776703802942,80.12,75376.97,0.0,-0.99983,0.0,0.02009]
[1776703803107,80.12,75376.97,0.0,-0.99983,0.0,0.02009]
[1776703803188,80.12,75376.97,0.0,-0.99983,0.0,0.02009]
[1776703803290,80.12,75376.39,0.0,-0.99983,0.0,0.02007]
[1776703805829,80.12,75383.36,0.0,-0.99983,0.0,0.02027]
[1776703806836,80.12,75389.23,0.0,-0.99983,0.0,0.02044]
[1776703807843,80.12,75394.43,0.0,-0.99983,0.0,0.0206]
[1776703809036,80.12,75394.43,0.0,-0.99983,0.0,0.0206]
[1776703809103,80.12,75394.43,0.0,-0.99983,0.0,0.0206]
[1776703809187,80.12,75394.43,0.0,-0.99983,0.0,0.0206]
[1776703809289,80.12,75394.06,0.0,-0.99983,0.0,0.02059]
[1776703811871,80.12,75397.74,0.0,-0.99983,0.0,0.0207]
[1776703813450,80.12,75397.74,0.0,-0.99983,0.0,0.0207]
[1776703813602,80.12,75392.82,0.0,-0.99983,0.0,0.02055]
[1776703814572,80.12,75392.82,0.0,-0.99983,0.0,0.02055]
[1776703814579,80.12,75392.82,0.0,-0.99983,0.0,0.02055]
[1776703813885,80.12,75388.87,0.0,-0.99983,0.0,0.02043]
[1776703814690,80.12,75388.87,0.0,-0.99983,0.0,0.02043]
[1776703814892,80.12,75388.81,0.0,-0.99983,0.0,0.02043]
[1776703815899,80.12,75376.75,0.0,-0.99983,0.0,0.02008]
[1776703817436,80.12,75376.75,0.0,-0.99983,0.0,0.02008]
[1776703817496,80.12,75375.23,0.0,-0.99983,0.0,0.02004]
[1776703818919,80.12,75377.48,0.0,-0.99983,0.0,0.0201]
[1776703821942,80.12,75375.13,0.0,-0.99983,0.0,0.02003]
[1776703822949,80.12,75368.69,0.0,-0.99984,0.0,0.01985]
[1776703823956,80.12,75362.44,0.0,-0.99984,0.0,0.01967]
[1776703825969,80.12,75361.6,0.0,-0.99984,0.0,0.01965]
[1776703826977,80.12,75358.95,0.0,-0.99984,0.0,0.01957]
[1776703828399,80.12,75358.95,0.0,-0.99984,0.0,0.01957]
[1776703828405,80.12,75358.95,0.0,-0.99984,0.0,0.01957]
[1776703828435,80.12,75358.95,0.0,-0.99984,0.0,0.01957]
[1776703828495,80.12,75359.56,0.0,-0.99984,0.0,0.01959]
[1776703828814,80.12,75359.56,0.0,-0.99984,0.0,0.01959]
[1776703828939,80.12,75359.56,0.0,-0.99984,0.0,0.01959]
[1776703829998,80.12,75361.82,0.0,-0.99984,0.0,0.01965]
[1776703831005,80.12,75362.85,0.0,-0.99984,0.0,0.01953]
[1776703833022,80.12,75373.42,0.0,-0.99984,0.0,0.01983]
[1776703834622,80.12,75373.42,0.0,-0.99984,0.0,0.01983]
[1776703834029,80.12,75378.25,0.0,-0.99983,0.0,0.01997]
[1776703834693,80.12,75378.25,0.0,-0.99983,0.0,0.01997]
[1776703834739,80.12,75378.25,0.0,-0.99983,0.0,0.01997]
[1776703834853,80.12,75378.25,0.0,-0.99983,0.0,0.01997]
[1776703834869,80.12,75378.25,0.0,-0.99983,0.0,0.01997]
[1776703834942,80.12,75378.25,0.0,-0.99983,0.0,0.01997]
[1776703835036,80.12,75378.67,0.0,-0.99983,0.0,0.01998]
[1776703837050,80.12,75383.92,0.0,-0.99983,0.0,0.02013]
[1776703838862,80.12,75384.47,0.0,-0.99983,0.0,0.02015]
[1776703838938,80.12,75384.47,0.0,-0.99983,0.0,0.02015]
[1776703840023,80.12,75385.33,0.0,-0.99983,0.0,0.02017]
[1776703840034,80.12,75385.33,0.0,-0.99983,0.0,0.02017]
[1776703840186,80.12,75385.33,0.0,-0.99983,0.0,0.02017]
[1776703840287,80.12,75386.29,0.0,-0.99983,0.0,0.0202]
[1776703845106,80.12,75388.17,0.0,-0.99983,0.0,0.02026]
[1776703847120,80.12,75389.63,0.0,-0.99983,0.0,0.0203]
[1776703848127,80.12,75388.19,0.0,-0.99983,0.0,0.02026]
[1776703849164,80.12,75388.19,0.0,-0.99983,0.0,0.02026]
[1776703849188,80.12,75388.19,0.0,-0.99983,0.0,0.02026]
[1776703849293,80.12,75388.19,0.0,-0.99983,0.0,0.02026]
[1776703849440,80.12,75388.19,0.0,-0.99983,0.0,0.02026]
[1776703849448,80.12,75388.19,0.0,-0.99983,0.0,0.02026]
[1776703849643,80.12,75388.19,0.0,-0.99983,0.0,0.02026]
[1776703849657,80.12,75388.19,0.0,-0.99983,0.0,0.02026]
[1776703849477,80.12,75387.8,0.0,-0.99983,0.0,0.02025]
[1776703849697,80.12,75387.8,0.0,-0.99983,0.0,0.02025]
[1776703849941,80.12,75387.8,0.0,-0.99983,0.0,0.02025]
[1776703850190,80.12,75387.8,0.0,-0.99983,0.0,0.02025]
[1776703850375,80.12,75387.8,0.0,-0.99983,0.0,0.02025]
[1776703850448,80.12,75387.8,0.0,-0.99983,0.0,0.02025]
[1776703850525,80.12,75387.8,0.0,-0.99983,0.0,0.02025]
[1776703850690,80.12,75387.8,0.0,-0.99983,0.0,0.02025]
[1776703850591,80.12,75386.58,0.0,-0.99983,0.0,0.02021]
[1776703851148,80.12,75382.76,0.0,-0.99983,0.0,0.0201]
[1776703852155,80.12,75380.91,0.0,-0.99983,0.0,0.02005]
[1776703854169,80.12,75362.4,0.0,-0.99984,0.0,0.01952]
[1776703855175,80.12,75360.22,0.0,-0.99984,0.0,0.01946]
[1776703855807,80.12,75360.22,0.0,-0.99984,0.0,0.01946]
[1776703855931,80.12,75360.22,0.0,-0.99984,0.0,0.01946]
[1776703856169,80.12,75360.22,0.0,-0.99984,0.0,0.01946]
[1776703856196,80.12,75360.22,0.0,-0.99984,0.0,0.01946]
[1776703856334,80.12,75360.22,0.0,-0.99984,0.0,0.01946]
[1776703856436,80.12,75360.22,0.0,-0.99984,0.0,0.01946]
[1776703856561,80.12,75360.22,0.0,-0.99984,0.0,0.01946]
[1776703856591,80.12,75360.22,0.0,-0.99984,0.0,0.01946]
[1776703856691,80.12,75360.22,0.0,-0.99984,0.0,0.01946]
[1776703856646,80.12,75360.11,0.0,-0.99984,0.0,0.01945]
[1776703856787,80.12,75360.11,0.0,-0.99984,0.0,0.01945]
[1776703856935,80.12,75360.11,0.0,-0.99984,0.0,0.01945]
[1776703856943,80.12,75360.11,0.0,-0.99984,0.0,0.01945]
[1776703857167,80.12,75360.11,0.0,-0.99984,0.0,0.01945]
[1776703857195,80.12,75360.11,0.0,-0.99984,0.0,0.01945]
[1776703857443,80.12,75360.11,0.0,-0.99984,0.0,0.01945]
[1776703857493,80.12,75360.14,0.0,-0.99984,0.0,0.01945]
[1776703859204,80.12,75361.58,0.0,-0.99984,0.0,0.01949]
[1776703860212,80.12,75363.77,0.0,-0.99984,0.0,0.01956]
[1776703861231,80.12,75371.14,0.0,-0.99984,0.0,0.01977]
[1776703861860,80.12,75371.14,0.0,-0.99984,0.0,0.01977]
[1776703861932,80.12,75371.14,0.0,-0.99984,0.0,0.01977]
[1776703862189,80.12,75371.14,0.0,-0.99984,0.0,0.01977]
[1776703862196,80.12,75371.14,0.0,-0.99984,0.0,0.01977]
[1776703862333,80.12,75371.14,0.0,-0.99984,0.0,0.01977]
[1776703862433,80.12,75371.14,0.0,-0.99984,0.0,0.01977]
[1776703862541,80.12,75371.14,0.0,-0.99984,0.0,0.01977]
[1776703862687,80.12,75371.14,0.0,-0.99984,0.0,0.01977]
[1776703862642,80.12,75373.91,0.0,-0.99983,0.0,0.01985]
[1776703862865,80.12,75373.91,0.0,-0.99983,0.0,0.01985]
[1776703862936,80.12,75373.91,0.0,-0.99983,0.0,0.01985]
[1776703863012,80.12,75373.91,0.0,-0.99983,0.0,0.01985]
[1776703863119,80.12,75373.91,0.0,-0.99983,0.0,0.01985]
[1776703863189,80.12,75373.91,0.0,-0.99983,0.0,0.01985]
[1776703863310,80.12,75373.91,0.0,-0.99983,0.0,0.01985]
[1776703863437,80.12,75373.91,0.0,-0.99983,0.0,0.01985]
[1776703863679,80.12,75373.91,0.0,-0.99983,0.0,0.01985]
[1776703863489,80.12,75374.34,0.0,-0.99983,0.0,0.01986]
[1776703863787,80.12,75374.34,0.0,-0.99983,0.0,0.01986]
[1776703863886,80.12,75374.34,0.0,-0.99983,0.0,0.01986]
[1776703863935,80.12,75374.34,0.0,-0.99983,0.0,0.01986]
[1776703864076,80.12,75374.34,0.0,-0.99983,0.0,0.01986]
[1776703864360,80.12,75374.34,0.0,-0.99983,0.0,0.01986]
[1776703864436,80.12,75374.34,0.0,-0.99983,0.0,0.01986]
[1776703864672,80.12,75374.34,0.0,-0.99983,0.0,0.01986]
[1776703864538,80.12,75377.25,0.0,-0.99983,0.0,0.01994]
[1776703864955,80.12,75377.25,0.0,-0.99983,0.0,0.01994]
[1776703865188,80.12,75377.25,0.0,-0.99983,0.0,0.01994]
[1776703865194,80.12,75377.25,0.0,-0.99983,0.0,0.01994]
[1776703865444,80.12,75377.25,0.0,-0.99983,0.0,0.01994]
[1776703865565,80.12,75377.25,0.0,-0.99983,0.0,0.01994]
[1776703865622,80.12,75377.25,0.0,-0.99983,0.0,0.01994]
[1776703865688,80.12,75377.25,0.0,-0.99983,0.0,0.01994]
[1776703865666,80.12,75377.71,0.0,-0.99983,0.0,0.01995]
[1776703865861,80.12,75377.71,0.0,-0.99983,0.0,0.01995]
[1776703866266,80.12,75378.83,0.0,-0.99983,0.0,0.01999]
[1776703867280,80.12,75381.3,0.0,-0.99983,0.0,0.02006]
[1776703868284,80.12,75383.32,0.0,-0.99983,0.0,0.02012]
[1776703869440,80.12,75383.32,0.0,-0.99983,0.0,0.02012]
[1776703869479,80.12,75383.32,0.0,-0.99983,0.0,0.02012]
[1776703869591,80.12,75383.32,0.0,-0.99983,0.0,0.02012]
[1776703869697,80.12,75383.32,0.0,-0.99983,0.0,0.02012]
[1776703869704,80.12,75383.32,0.0,-0.99983,0.0,0.02012]
[1776703869692,80.12,75386.74,0.0,-0.99983,0.0,0.02022]
[1776703869844,80.12,75386.74,0.0,-0.99983,0.0,0.02022]
[1776703869937,80.12,75386.74,0.0,-0.99983,0.0,0.02022]
[1776703869950,80.12,75386.74,0.0,-0.99983,0.0,0.02022]
[1776703870188,80.12,75386.74,0.0,-0.99983,0.0,0.02022]
[1776703870417,80.12,75386.74,0.0,-0.99983,0.0,0.02022]
[1776703870423,80.12,75386.74,0.0,-0.99983,0.0,0.02022]
[1776703870478,80.12,75388.65,0.0,-0.99983,0.0,0.02027]
[1776703870750,80.12,75388.65,0.0,-0.99983,0.0,0.02027]
[1776703870938,80.12,75388.65,0.0,-0.99983,0.0,0.02027]
[1776703870948,80.12,75388.65,0.0,-0.99983,0.0,0.02027]
[1776703871079,80.12,75388.65,0.0,-0.99983,0.0,0.02027]
[1776703871188,80.12,75388.65,0.0,-0.99983,0.0,0.02027]
[1776703871374,80.12,75388.65,0.0,-0.99983,0.0,0.02027]
[1776703871436,80.12,75388.65,0.0,-0.99983,0.0,0.02027]
[1776703871671,80.12,75388.65,0.0,-0.99983,0.0,0.02027]
[1776703871462,80.12,75389.11,0.0,-0.99983,0.0,0.02028]
[1776703871844,80.12,75389.11,0.0,-0.99983,0.0,0.02028]
[1776703871940,80.12,75389.11,0.0,-0.99983,0.0,0.02028]
[1776703871972,80.12,75389.11,0.0,-0.99983,0.0,0.02028]
[1776703872192,80.12,75389.11,0.0,-0.99983,0.0,0.02028]
[1776703872330,80.12,75389.11,0.0,-0.99983,0.0,0.02028]
[1776703872435,80.12,75389.11,0.0,-0.99983,0.0,0.02028]
[1776703872441,80.12,75389.11,0.0,-0.99983,0.0,0.02028]
[1776703872574,80.12,75389.11,0.0,-0.99983,0.0,0.02028]
[1776703872686,80.12,75389.11,0.0,-0.99983,0.0,0.02028]
[1776703872692,80.12,75389.11,0.0,-0.99983,0.0,0.02028]
[1776703872675,80.12,75389.83,0.0,-0.99983,0.0,0.02031]
[1776703872870,80.12,75389.83,0.0,-0.99983,0.0,0.02031]
[1776703873094,80.12,75389.83,0.0,-0.99983,0.0,0.02031]
[1776703873186,80.12,75389.83,0.0,-0.99983,0.0,0.02031]
[1776703873321,80.12,75389.84,0.0,-0.99983,0.0,0.02031]
[1776703874328,80.12,75390.49,0.0,-0.99983,0.0,0.02033]
[1776703875335,80.12,75393.34,0.0,-0.99983,0.0,0.02041]
[1776703877159,80.12,75393.33,0.0,-0.99983,0.0,0.02041]
[1776703877189,80.12,75393.33,0.0,-0.99983,0.0,0.02041]
[1776703878356,80.12,75392.33,0.0,-0.99983,0.0,0.02038]
[1776703879363,80.12,75385.61,0.0,-0.99983,0.0,0.02018]
[1776703880377,80.12,75385.61,0.0,-0.99983,0.0,0.02018]
[1776703880437,80.12,75385.61,0.0,-0.99983,0.0,0.02018]
[1776703880538,80.12,75384.28,0.0,-0.99983,0.0,0.02014]
[1776703882383,80.12,75382.2,0.0,-0.99983,0.0,0.02008]
[1776703884221,80.12,75382.31,0.0,-0.99983,0.0,0.02009]
[1776703884436,80.12,75382.31,0.0,-0.99983,0.0,0.02009]
[1776703884514,80.12,75381.32,0.0,-0.99983,0.0,0.02006]
[1776703885405,80.12,75382.27,0.0,-0.99983,0.0,0.02009]
[1776703888426,80.12,75384.31,0.0,-0.99983,0.0,0.02015]
[1776703888816,80.12,75384.31,0.0,-0.99983,0.0,0.02015]
[1776703888941,80.12,75384.31,0.0,-0.99983,0.0,0.02015]
[1776703889433,80.12,75391.44,0.0,-0.99983,0.0,0.02035]
[1776703890440,80.12,75396.85,0.0,-0.99983,0.0,0.02051]
[1776703891447,80.12,75394.09,0.0,-0.99983,0.0,0.02027]
[1776703892454,80.12,75384.59,0.0,-0.99983,0.0,0.02]
[1776703893433,80.12,75384.59,0.0,-0.99983,0.0,0.02]
[1776703893688,80.12,75384.59,0.0,-0.99983,0.0,0.02]
[1776703893461,80.12,75381.66,0.0,-0.99983,0.0,0.01991]
[1776703898495,80.12,75380.77,0.0,-0.99983,0.0,0.01989]
[1776703899503,80.12,75377.31,0.0,-0.99984,0.0,0.01979]
[1776703900510,80.12,75364.06,0.0,-0.99984,0.0,0.01941]
[1776703901517,80.12,75361.71,0.0,-0.99984,0.0,0.01935]
[1776703901840,80.12,75361.71,0.0,-0.99984,0.0,0.01935]
[1776703901939,80.12,75361.71,0.0,-0.99984,0.0,0.01935]
[1776703903534,80.12,75369.84,0.0,-0.99984,0.0,0.01958]
[1776703904538,80.12,75374.08,0.0,-0.99984,0.0,0.0197]
[1776703905545,80.12,75380.12,0.0,-0.99983,0.0,0.01987]
[1776703906552,80.12,75389.73,0.0,-0.99983,0.0,0.02015]
[1776703907024,80.12,75389.73,0.0,-0.99983,0.0,0.02015]
[1776703907189,80.12,75389.73,0.0,-0.99983,0.0,0.02015]
[1776703907559,80.12,75390.84,0.0,-0.99983,0.0,0.02018]
[1776703908566,80.12,75392.07,0.0,-0.99983,0.0,0.02022]
[1776703911588,80.12,75397.1,0.0,-0.99983,0.0,0.02036]
[1776703912871,80.12,75397.38,0.0,-0.99983,0.0,0.02037]
[1776703912940,80.12,75397.38,0.0,-0.99983,0.0,0.02037]
[1776703913602,80.12,75398.84,0.0,-0.99983,0.0,0.02041]
[1776703914609,80.12,75397.04,0.0,-0.99983,0.0,0.02036]
[1776703915616,80.12,75395.84,0.0,-0.99983,0.0,0.02033]
[1776703916009,80.12,75395.84,0.0,-0.99983,0.0,0.02033]
[1776703916193,80.12,75395.84,0.0,-0.99983,0.0,0.02033]
[1776703916623,80.12,75396.79,0.0,-0.99983,0.0,0.02035]
[1776703917630,80.12,75395.61,0.0,-0.99983,0.0,0.02032]
[1776703918637,80.12,75396.3,0.0,-0.99983,0.0,0.02034]
[1776703919644,80.12,75397.35,0.0,-0.99983,0.0,0.02037]
[1776703920651,80.12,75398.16,0.0,-0.99983,0.0,0.02039]
[1776703922665,80.12,75404.05,0.0,-0.99983,0.0,0.02057]
[1776703923672,80.12,75407.76,0.0,-0.99983,0.0,0.02068]
[1776703924229,80.12,75407.76,0.0,-0.99983,0.0,0.02068]
[1776703924438,80.12,75407.76,0.0,-0.99983,0.0,0.02068]
[1776703925686,80.12,75405.52,0.0,-0.99983,0.0,0.02061]
[1776703928706,80.12,75406.61,0.0,-0.99983,0.0,0.02064]
[1776703932735,80.12,75391.26,0.0,-0.99983,0.0,0.02019]
[1776703933742,80.12,75382.72,0.0,-0.99983,0.0,0.01994]
[1776703934749,80.12,75382.68,0.0,-0.99983,0.0,0.01994]
[1776703935370,80.12,75382.68,0.0,-0.99983,0.0,0.01994]
[1776703935441,80.12,75382.68,0.0,-0.99983,0.0,0.01994]
[1776703937770,80.12,75381.76,0.0,-0.99983,0.0,0.01992]
[1776703938785,80.12,75387.68,0.0,-0.99983,0.0,0.02009]
[1776703939792,80.12,75398.58,0.0,-0.99983,0.0,0.02041]
[1776703940799,80.12,75399.38,0.0,-0.99983,0.0,0.02043]
[1776703941366,80.12,75399.38,0.0,-0.99983,0.0,0.02043]
[1776703943629,80.12,75399.93,0.0,-0.99983,0.0,0.02045]
[1776703943727,80.12,75404.71,0.0,-0.99983,0.0,0.02059]
[1776703943820,80.12,75409.39,0.0,-0.99983,0.0,0.02073]
[1776703944827,80.12,75410.12,0.0,-0.99983,0.0,0.02075]
[1776703946477,80.12,75410.12,0.0,-0.99983,0.0,0.02075]
[1776703946692,80.12,75410.12,0.0,-0.99983,0.0,0.02075]
[1776703946732,80.12,75413.26,0.0,-0.99983,0.0,0.02084]
[1776703947847,80.12,75408.29,0.0,-0.99983,0.0,0.02069]
[1776703948858,80.12,75399.5,0.0,-0.99983,0.0,0.02043]
[1776703950100,80.12,75399.5,0.0,-0.99983,0.0,0.02043]
[1776703950196,80.12,75399.5,0.0,-0.99983,0.0,0.02043]
[1776703950198,80.12,75395.01,0.0,-0.99983,0.0,0.0203]
[1776703951878,80.12,75396.27,0.0,-0.99983,0.0,0.02018]
[1776703952886,80.12,75397.43,0.0,-0.99983,0.0,0.02022]
[1776703954806,80.12,75397.43,0.0,-0.99983,0.0,0.02022]
[1776703953893,80.12,75398.63,0.0,-0.99983,0.0,0.02025]
[1776703954937,80.12,75398.63,0.0,-0.99983,0.0,0.02025]
[1776703955908,80.12,75396.49,0.0,-0.99983,0.0,0.02019]
[1776703956915,80.12,75397.41,0.0,-0.99983,0.0,0.02022]
[1776703957924,80.12,75394.54,0.0,-0.99983,0.0,0.02013]
[1776703959474,80.12,75394.54,0.0,-0.99983,0.0,0.02013]
[1776703959696,80.12,75394.54,0.0,-0.99983,0.0,0.02013]
[1776703959797,80.12,75398.33,0.0,-0.99983,0.0,0.02024]
[1776703960944,80.12,75399.5,0.0,-0.99983,0.0,0.02028]
[1776703962490,80.12,75399.5,0.0,-0.99983,0.0,0.02028]
[1776703962695,80.12,75399.5,0.0,-0.99983,0.0,0.02028]
[1776703962958,80.12,75405.37,0.0,-0.99983,0.0,0.02045]
[1776703963965,80.12,75406.51,0.0,-0.99983,0.0,0.02048]
[1776703964972,80.12,75405.0,0.0,-0.99983,0.0,0.02044]
[1776703970007,80.12,75405.69,0.0,-0.99983,0.0,0.02046]
[1776703971166,80.12,75405.69,0.0,-0.99983,0.0,0.02046]
[1776703971436,80.12,75405.69,0.0,-0.99983,0.0,0.02046]
[1776703972033,80.12,75410.61,0.0,-0.99983,0.0,0.0206]
[1776703973040,80.12,75411.29,0.0,-0.99983,0.0,0.02062]
[1776703975060,80.12,75411.01,0.0,-0.99983,0.0,0.02062]
[1776703975196,80.12,75411.01,0.0,-0.99983,0.0,0.02062]
[1776703975266,80.12,75418.24,0.0,-0.99983,0.0,0.02083]
[1776703976061,80.12,75416.95,0.0,-0.99983,0.0,0.02079]
[1776703977068,80.12,75418.41,0.0,-0.99983,0.0,0.02084]
[1776703979082,80.12,75419.4,0.0,-0.99983,0.0,0.02087]
[1776703981102,80.12,75421.53,0.0,-0.99983,0.0,0.02093]
[1776703982109,80.12,75429.59,0.0,-0.99982,0.0,0.02117]
[1776703983118,80.12,75433.03,0.0,-0.99982,0.0,0.02128]
[1776703984125,80.12,75435.02,0.0,-0.99982,0.0,0.02134]
[1776703988153,80.12,75436.3,0.0,-0.99982,0.0,0.02138]
[1776703989840,80.12,75436.3,0.0,-0.99982,0.0,0.02138]
[1776703989937,80.12,75436.34,0.0,-0.99982,0.0,0.02138]
[1776703990167,80.12,75437.88,0.0,-0.99982,0.0,0.02143]
[1776703993188,80.12,75434.55,0.0,-0.99982,0.0,0.02133]
[1776703994925,80.12,75435.06,0.0,-0.99982,0.0,0.02134]
[1776703994938,80.12,75435.06,0.0,-0.99982,0.0,0.02134]
[1776703995203,80.12,75429.68,0.0,-0.99982,0.0,0.02118]
[1776703996209,80.12,75428.16,0.0,-0.99982,0.0,0.02113]
[1776703997216,80.12,75429.07,0.0,-0.99982,0.0,0.02116]
[1776704001064,80.12,75429.34,0.0,-0.99982,0.0,0.02117]
[1776704002442,80.12,75429.49,0.0,-0.99982,0.0,0.02117]
[1776704003258,80.12,75426.25,0.0,-0.99982,0.0,0.02107]
[1776704003885,80.12,75426.25,0.0,-0.99982,0.0,0.02107]
[1776704003937,80.12,75426.25,0.0,-0.99982,0.0,0.02107]
[1776704004266,80.12,75422.38,0.0,-0.99983,0.0,0.02096]
[1776704007286,80.12,75420.96,0.0,-0.99983,0.0,0.02091]
[1776704008115,80.12,75420.96,0.0,-0.99983,0.0,0.02091]
[1776704008194,80.12,75420.96,0.0,-0.99983,0.0,0.02091]
[1776704009300,80.12,75412.26,0.0,-0.99983,0.0,0.02065]
[1776704010307,80.12,75409.38,0.0,-0.99983,0.0,0.02057]
[1776704012321,80.12,75402.6,0.0,-0.99983,0.0,0.02021]
[1776704013328,80.12,75394.98,0.0,-0.99983,0.0,0.01999]
[1776704014335,80.12,75388.76,0.0,-0.99984,0.0,0.01981]
[1776704015342,80.12,75391.29,0.0,-0.99983,0.0,0.01988]
[1776704016082,80.12,75391.29,0.0,-0.99983,0.0,0.01988]
[1776704016194,80.12,75391.29,0.0,-0.99983,0.0,0.01988]
[1776704017356,80.12,75392.33,0.0,-0.99983,0.0,0.01991]
[1776704019371,80.12,75391.21,0.0,-0.99983,0.0,0.01988]
[1776704020377,80.12,75389.47,0.0,-0.99983,0.0,0.01983]
[1776704023535,80.12,75389.03,0.0,-0.99983,0.0,0.01982]
[1776704023689,80.12,75389.03,0.0,-0.99983,0.0,0.01982]
[1776704027428,80.12,75386.46,0.0,-0.99984,0.0,0.01975]
[1776704028435,80.12,75385.56,0.0,-0.99984,0.0,0.01972]
[1776704029132,80.12,75385.56,0.0,-0.99984,0.0,0.01972]
[1776704029197,80.12,75385.56,0.0,-0.99984,0.0,0.01972]
[1776704031460,80.12,75379.26,0.0,-0.99984,0.0,0.01954]
[1776704031976,80.12,75379.26,0.0,-0.99984,0.0,0.01954]
[1776704032194,80.12,75379.26,0.0,-0.99984,0.0,0.01954]
[1776704032467,80.12,75381.68,0.0,-0.99984,0.0,0.01961]
[1776704033474,80.12,75378.73,0.0,-0.99984,0.0,0.01953]
[1776704034481,80.12,75369.82,0.0,-0.99984,0.0,0.01928]
[1776704035488,80.12,75365.71,0.0,-0.99984,0.0,0.01916]
[1776704036184,80.12,75365.71,0.0,-0.99984,0.0,0.01916]
[1776704036446,80.12,75365.71,0.0,-0.99984,0.0,0.01916]
[1776704036495,80.12,75364.93,0.0,-0.99984,0.0,0.01914]
[1776704038509,80.12,75367.41,0.0,-0.99984,0.0,0.01921]
[1776704039516,80.12,75368.39,0.0,-0.99984,0.0,0.01924]
[1776704040760,80.12,75368.39,0.0,-0.99984,0.0,0.01924]
[1776704040790,80.12,75369.26,0.0,-0.99984,0.0,0.01926]
[1776704040937,80.12,75369.26,0.0,-0.99984,0.0,0.01926]
[1776704045558,80.12,75371.27,0.0,-0.99984,0.0,0.01932]
[1776704046565,80.12,75372.3,0.0,-0.99984,0.0,0.01935]
[1776704047572,80.12,75377.63,0.0,-0.99984,0.0,0.01949]
[1776704049887,80.12,75377.59,0.0,-0.99984,0.0,0.01949]
[1776704049940,80.12,75377.12,0.0,-0.99984,0.0,0.01948]
[1776704050593,80.12,75371.68,0.0,-0.99984,0.0,0.01933]
[1776704051599,80.12,75367.97,0.0,-0.99984,0.0,0.01922]
[1776704052796,80.12,75367.97,0.0,-0.99984,0.0,0.01922]
[1776704052937,80.12,75367.75,0.0,-0.99984,0.0,0.01922]
[1776704054529,80.12,75367.91,0.0,-0.99984,0.0,0.01922]
[1776704054690,80.12,75367.91,0.0,-0.99984,0.0,0.01922]
[1776704054741,80.12,75373.4,0.0,-0.99984,0.0,0.01938]
[1776704055628,80.12,75379.4,0.0,-0.99984,0.0,0.01954]
[1776704057642,80.12,75376.7,0.0,-0.99984,0.0,0.01947]
[1776704058649,80.12,75375.83,0.0,-0.99984,0.0,0.01944]
[1776704060676,80.12,75375.83,0.0,-0.99984,0.0,0.01944]
[1776704060697,80.12,75375.83,0.0,-0.99984,0.0,0.01944]
[1776704060797,80.12,75376.95,0.0,-0.99984,0.0,0.01948]
[1776704061669,80.12,75380.61,0.0,-0.99984,0.0,0.01958]
[1776704063685,80.12,75382.75,0.0,-0.99984,0.0,0.01964]
[1776704064692,80.12,75391.23,0.0,-0.99983,0.0,0.01988]
[1776704065435,80.12,75391.23,0.0,-0.99983,0.0,0.01988]
[1776704065689,80.12,75391.23,0.0,-0.99983,0.0,0.01988]
[1776704065699,80.12,75391.09,0.0,-0.99983,0.0,0.01988]
[1776704067713,80.12,75390.04,0.0,-0.99983,0.0,0.01985]
[1776704072748,80.12,75386.83,0.0,-0.99984,0.0,0.0196]
[1776704073060,80.12,75386.83,0.0,-0.99984,0.0,0.0196]
[1776704073189,80.12,75386.83,0.0,-0.99984,0.0,0.0196]
[1776704073755,80.12,75384.82,0.0,-0.99984,0.0,0.01955]
[1776704075769,80.12,75383.26,0.0,-0.99984,0.0,0.0195]
[1776704077886,80.12,75383.29,0.0,-0.99984,0.0,0.0195]
[1776704077940,80.12,75383.29,0.0,-0.99984,0.0,0.0195]
[1776704077783,80.12,75382.37,0.0,-0.99984,0.0,0.01948]
[1776704079797,80.12,75380.06,0.0,-0.99984,0.0,0.01941]
[1776704083158,80.12,75379.6,0.0,-0.99984,0.0,0.0194]
[1776704083199,80.12,75379.6,0.0,-0.99984,0.0,0.0194]
[1776704086847,80.12,75380.59,0.0,-0.99984,0.0,0.01943]
[1776704087775,80.12,75380.59,0.0,-0.99984,0.0,0.01943]
[1776704087937,80.12,75380.59,0.0,-0.99984,0.0,0.01943]
[1776704087854,80.12,75386.67,0.0,-0.99984,0.0,0.0196]
[1776704089868,80.12,75385.32,0.0,-0.99984,0.0,0.01956]
[1776704091883,80.12,75387.75,0.0,-0.99984,0.0,0.01963]
[1776704092451,80.12,75387.75,0.0,-0.99984,0.0,0.01963]
[1776704092690,80.12,75387.75,0.0,-0.99984,0.0,0.01963]
[1776704092889,80.12,75390.05,0.0,-0.99984,0.0,0.0197]
[1776704093896,80.12,75392.68,0.0,-0.99984,0.0,0.01977]
[1776704094902,80.12,75395.31,0.0,-0.99983,0.0,0.01985]
[1776704095367,80.12,75395.31,0.0,-0.99983,0.0,0.01985]
[1776704095437,80.12,75395.31,0.0,-0.99983,0.0,0.01985]
[1776704095910,80.12,75396.23,0.0,-0.99983,0.0,0.01987]
[1776704096917,80.12,75394.55,0.0,-0.99983,0.0,0.01982]
[1776704098931,80.12,75393.33,0.0,-0.99984,0.0,0.01979]
[1776704100945,80.12,75395.64,0.0,-0.99983,0.0,0.01985]
[1776704101952,80.12,75393.52,0.0,-0.99984,0.0,0.01979]
[1776704102576,80.12,75393.52,0.0,-0.99984,0.0,0.01979]
[1776704102688,80.12,75393.52,0.0,-0.99984,0.0,0.01979]
[1776704102959,80.12,75392.67,0.0,-0.99984,0.0,0.01977]
[1776704103967,80.12,75391.28,0.0,-0.99984,0.0,0.01973]
[1776704105980,80.12,75392.34,0.0,-0.99984,0.0,0.01976]
[1776704106987,80.12,75391.14,0.0,-0.99984,0.0,0.01973]
[1776704108410,80.12,75391.14,0.0,-0.99984,0.0,0.01973]
[1776704108435,80.12,75391.14,0.0,-0.99984,0.0,0.01973]
[1776704108459,80.12,75392.17,0.0,-0.99984,0.0,0.01976]
[1776704109001,80.12,75399.6,0.0,-0.99983,0.0,0.01997]
[1776704110008,80.12,75397.98,0.0,-0.99983,0.0,0.01992]
[1776704112023,80.12,75397.25,0.0,-0.99983,0.0,0.0199]
[1776704114317,80.12,75397.65,0.0,-0.99983,0.0,0.01991]
[1776704114439,80.12,75397.65,0.0,-0.99983,0.0,0.01991]
[1776704120751,80.12,75398.03,0.0,-0.99983,0.0,0.01992]
[1776704120943,80.12,75398.03,0.0,-0.99983,0.0,0.01992]
[1776704121086,80.12,75393.76,0.0,-0.99984,0.0,0.0198]
[1776704122093,80.12,75392.93,0.0,-0.99984,0.0,0.01978]
[1776704125212,80.12,75392.97,0.0,-0.99984,0.0,0.01978]
[1776704125440,80.12,75392.97,0.0,-0.99984,0.0,0.01978]
[1776704125512,80.12,75389.65,0.0,-0.99984,0.0,0.01968]
[1776704126999,80.12,75382.11,0.0,-0.99984,0.0,0.01947]
[1776704127191,80.12,75382.11,0.0,-0.99984,0.0,0.01947]
[1776704127207,80.12,75369.31,0.0,-0.99984,0.0,0.01911]
[1776704128135,80.12,75366.65,0.0,-0.99984,0.0,0.01904]
[1776704129142,80.12,75368.54,0.0,-0.99984,0.0,0.01909]
[1776704132163,80.12,75368.58,0.0,-0.99984,0.0,0.01894]
[1776704133170,80.12,75366.98,0.0,-0.99984,0.0,0.0189]
[1776704134449,80.12,75366.98,0.0,-0.99984,0.0,0.0189]
[1776704134688,80.12,75366.98,0.0,-0.99984,0.0,0.0189]
[1776704136190,80.12,75367.6,0.0,-0.99984,0.0,0.01892]
[1776704138204,80.12,75366.56,0.0,-0.99984,0.0,0.01889]
[1776704143430,80.12,75366.45,0.0,-0.99984,0.0,0.01889]
[1776704143439,80.12,75366.45,0.0,-0.99984,0.0,0.01889]
[1776704149285,80.12,75365.55,0.0,-0.99984,0.0,0.01886]
[1776704151467,80.12,75365.89,0.0,-0.99984,0.0,0.01887]
[1776704151694,80.12,75365.89,0.0,-0.99984,0.0,0.01887]
[1776704154322,80.12,75366.53,0.0,-0.99984,0.0,0.01889]
[1776704159361,80.12,75366.55,0.0,-0.99984,0.0,0.01889]
[1776704161375,80.12,75365.52,0.0,-0.99984,0.0,0.01886]
[1776704163389,80.12,75364.86,0.0,-0.99984,0.0,0.01884]
[1776704164605,80.12,75364.86,0.0,-0.99984,0.0,0.01884]
[1776704164691,80.12,75364.86,0.0,-0.99984,0.0,0.01884]
[1776704164792,80.12,75367.05,0.0,-0.99984,0.0,0.0189]
[1776704165403,80.12,75368.63,0.0,-0.99984,0.0,0.01895]
[1776704168424,80.12,75367.75,0.0,-0.99984,0.0,0.01892]
[1776704173460,80.12,75368.24,0.0,-0.99984,0.0,0.01893]
[1776704175858,80.12,75368.41,0.0,-0.99984,0.0,0.01894]
[1776704175937,80.12,75368.41,0.0,-0.99984,0.0,0.01894]
[1776704175996,80.12,75373.33,0.0,-0.99984,0.0,0.01908]
[1776704176485,80.12,75381.34,0.0,-0.99984,0.0,0.0193]
[1776704177492,80.12,75380.99,0.0,-0.99984,0.0,0.01929]
[1776704178500,80.12,75380.26,0.0,-0.99984,0.0,0.01927]
[1776704179506,80.12,75378.67,0.0,-0.99984,0.0,0.01922]
[1776704180513,80.12,75372.45,0.0,-0.99984,0.0,0.01905]
[1776704181522,80.12,75368.97,0.0,-0.99984,0.0,0.01895]
[1776704182529,80.12,75368.26,0.0,-0.99984,0.0,0.01894]
[1776704183545,80.12,75352.77,0.0,-0.99985,0.0,0.01851]
[1776704184552,80.12,75350.2,0.0,-0.99985,0.0,0.01844]
[1776704187573,80.12,75349.21,0.0,-0.99985,0.0,0.01842]
[1776704189587,80.12,75347.67,0.0,-0.99985,0.0,0.01838]
[1776704190594,80.12,75348.38,0.0,-0.99985,0.0,0.0184]
[1776704191601,80.12,75348.45,0.0,-0.99985,0.0,0.01825]
[1776704195629,80.12,75348.98,0.0,-0.99985,0.0,0.01827]
[1776704202678,80.12,75348.87,0.0,-0.99985,0.0,0.01827]
[1776704203685,80.12,75351.7,0.0,-0.99985,0.0,0.01834]
[1776704204692,80.12,75363.18,0.0,-0.99985,0.0,0.01865]
[1776704205698,80.12,75366.57,0.0,-0.99984,0.0,0.01874]
[1776704206705,80.12,75371.54,0.0,-0.99984,0.0,0.01888]
[1776704207908,80.12,75376.41,0.0,-0.99984,0.0,0.01901]
[1776704208746,80.12,75377.85,0.0,-0.99984,0.0,0.01905]
[1776704209728,80.12,75385.59,0.0,-0.99984,0.0,0.01927]
[1776704210735,80.12,75387.86,0.0,-0.99984,0.0,0.01933]
[1776704214766,80.12,75385.77,0.0,-0.99984,0.0,0.01927]
[1776704215773,80.12,75384.88,0.0,-0.99984,0.0,0.01925]
[1776704219800,80.12,75380.53,0.0,-0.99984,0.0,0.01913]
[1776704220808,80.12,75382.31,0.0,-0.99984,0.0,0.01918]
[1776704221815,80.12,75384.66,0.0,-0.99984,0.0,0.01924]
[1776704222823,80.12,75380.23,0.0,-0.99984,0.0,0.01912]
[1776704223830,80.12,75374.45,0.0,-0.99984,0.0,0.01896]
[1776704224837,80.12,75369.76,0.0,-0.99984,0.0,0.01883]
[1776704229872,80.12,75371.16,0.0,-0.99984,0.0,0.01887]
[1776704231886,80.12,75371.84,0.0,-0.99984,0.0,0.01889]
[1776704236927,80.12,75371.7,0.0,-0.99984,0.0,0.01888]
[1776704237931,80.12,75370.06,0.0,-0.99984,0.0,0.01884]
[1776704238938,80.12,75368.95,0.0,-0.99984,0.0,0.01881]
[1776704241960,80.12,75367.03,0.0,-0.99984,0.0,0.01875]
[1776704242967,80.12,75368.25,0.0,-0.99984,0.0,0.01879]
[1776704244981,80.12,75373.97,0.0,-0.99984,0.0,0.01894]
[1776704245988,80.12,75377.41,0.0,-0.99984,0.0,0.01904]
[1776704246995,80.12,75379.23,0.0,-0.99984,0.0,0.01909]
[1776704248018,80.12,75383.87,0.0,-0.99984,0.0,0.01922]
[1776704249009,80.12,75386.01,0.0,-0.99984,0.0,0.01928]
[1776704250016,80.12,75383.93,0.0,-0.99984,0.0,0.01922]
[1776704251023,80.12,75380.94,0.0,-0.99984,0.0,0.01899]
[1776704252031,80.12,75379.53,0.0,-0.99984,0.0,0.01895]
[1776704253038,80.12,75376.64,0.0,-0.99984,0.0,0.01887]
[1776704254045,80.12,75371.85,0.0,-0.99984,0.0,0.01874]
[1776704257065,80.12,75376.47,0.0,-0.99984,0.0,0.01887]
[1776704258073,80.12,75391.38,0.0,-0.99984,0.0,0.01928]
[1776704259079,80.12,75393.01,0.0,-0.99984,0.0,0.01932]
[1776704262101,80.12,75393.6,0.0,-0.99984,0.0,0.01934]
[1776704263108,80.12,75393.03,0.0,-0.99984,0.0,0.01932]
[1776704267910,80.12,75392.97,0.0,-0.99984,0.0,0.01932]
[1776704271164,80.12,75392.08,0.0,-0.99984,0.0,0.0193]
[1776704272171,80.12,75388.24,0.0,-0.99984,0.0,0.01919]
[1776704273177,80.12,75386.74,0.0,-0.99984,0.0,0.01915]
[1776704274185,80.12,75385.91,0.0,-0.99984,0.0,0.01913]
[1776704275192,80.12,75385.13,0.0,-0.99984,0.0,0.0191]
[1776704278214,80.12,75381.83,0.0,-0.99984,0.0,0.01901]
[1776704279220,80.12,75373.49,0.0,-0.99984,0.0,0.01878]
[1776704280227,80.12,75372.44,0.0,-0.99984,0.0,0.01876]
[1776704281234,80.12,75362.66,0.0,-0.99985,0.0,0.01849]
[1776704282241,80.12,75352.72,0.0,-0.99985,0.0,0.01822]
[1776704283248,80.12,75350.24,0.0,-0.99985,0.0,0.01816]
[1776704284255,80.12,75349.71,0.0,-0.99985,0.0,0.01814]
[1776704287276,80.12,75347.94,0.0,-0.99985,0.0,0.0181]
[1776704289289,80.12,75342.97,0.0,-0.99985,0.0,0.01797]
[1776704290297,80.12,75341.53,0.0,-0.99985,0.0,0.01793]
[1776704292148,80.12,75341.53,0.0,-0.99985,0.0,0.01793]
[1776704291304,80.12,75340.67,0.0,-0.99985,0.0,0.01791]
[1776704292195,80.12,75340.67,0.0,-0.99985,0.0,0.01791]
[1776704294588,80.12,75340.5,0.0,-0.99985,0.0,0.0179]
[1776704294630,80.12,75335.77,0.0,-0.99985,0.0,0.01778]
[1776704295332,80.12,75331.21,0.0,-0.99985,0.0,0.01766]
[1776704297996,80.12,75331.0,0.0,-0.99985,0.0,0.01766]
[1776704300367,80.12,75333.35,0.0,-0.99985,0.0,0.01772]
[1776704305402,80.12,75332.88,0.0,-0.99985,0.0,0.0177]
[1776704308430,80.12,75336.01,0.0,-0.99985,0.0,0.01779]
[1776704309438,80.12,75336.64,0.0,-0.99985,0.0,0.0178]
[1776704310444,80.12,75339.14,0.0,-0.99985,0.0,0.01787]
[1776704311451,80.12,75339.11,0.0,-0.99985,0.0,0.01773]
[1776704312459,80.12,75333.18,0.0,-0.99985,0.0,0.01757]
[1776704316487,80.12,75332.62,0.0,-0.99985,0.0,0.01756]
[1776704317494,80.12,75334.0,0.0,-0.99985,0.0,0.01759]
[1776704318501,80.12,75335.0,0.0,-0.99985,0.0,0.01762]
[1776704319508,80.12,75334.46,0.0,-0.99985,0.0,0.01761]
[1776704323537,80.12,75337.39,0.0,-0.99985,0.0,0.01768]
[1776704324544,80.12,75340.2,0.0,-0.99985,0.0,0.01775]
[1776704327569,80.12,75341.6,0.0,-0.99985,0.0,0.01779]
[1776704328576,80.12,75349.29,0.0,-0.99985,0.0,0.01799]
[1776704329582,80.12,75350.72,0.0,-0.99985,0.0,0.01803]
[1776704331677,80.12,75352.38,0.0,-0.99985,0.0,0.01807]
[1776704332684,80.12,75354.55,0.0,-0.99985,0.0,0.01813]
[1776704335705,80.12,75352.85,0.0,-0.99985,0.0,0.01808]
[1776704337719,80.12,75355.52,0.0,-0.99985,0.0,0.01816]
[1776704339185,80.12,75356.23,0.0,-0.99985,0.0,0.01817]
[1776704340740,80.12,75355.53,0.0,-0.99985,0.0,0.01816]
[1776704341841,80.12,75355.53,0.0,-0.99985,0.0,0.01816]
[1776704342753,80.12,75354.59,0.0,-0.99985,0.0,0.01813]
[1776704346782,80.12,75353.64,0.0,-0.99985,0.0,0.01811]
[1776704348796,80.12,75354.36,0.0,-0.99985,0.0,0.01812]
[1776704353831,80.12,75354.71,0.0,-0.99985,0.0,0.01813]
[1776704357859,80.12,75353.26,0.0,-0.99985,0.0,0.0181]
[1776704358865,80.12,75350.44,0.0,-0.99985,0.0,0.01802]
[1776704359876,80.12,75347.16,0.0,-0.99985,0.0,0.01794]
[1776704360880,80.12,75339.37,0.0,-0.99985,0.0,0.01773]
[1776704361888,80.12,75338.69,0.0,-0.99985,0.0,0.01771]
[1776704362894,80.12,75337.78,0.0,-0.99985,0.0,0.01769]
[1776704365917,80.12,75338.6,0.0,-0.99985,0.0,0.01771]
[1776704370596,80.12,75338.61,0.0,-0.99985,0.0,0.01771]
[1776704370951,80.12,75337.99,0.0,-0.99985,0.0,0.0177]
[1776704371527,80.12,75337.99,0.0,-0.99985,0.0,0.0177]
[1776704371959,80.12,75338.13,0.0,-0.99985,0.0,0.01756]
[1776704374779,80.12,75338.13,0.0,-0.99985,0.0,0.01756]
[1776704375989,80.12,75339.12,0.0,-0.99985,0.0,0.01759]
[1776704379010,80.12,75340.59,0.0,-0.99985,0.0,0.01762]
[1776704385051,80.12,75341.6,0.0,-0.99985,0.0,0.01765]
[1776704386059,80.12,75342.75,0.0,-0.99985,0.0,0.01768]
[1776704391094,80.12,75350.17,0.0,-0.99985,0.0,0.01787]
[1776704392101,80.12,75352.86,0.0,-0.99985,0.0,0.01794]
[1776704393109,80.12,75351.11,0.0,-0.99985,0.0,0.0179]
[1776704396129,80.12,75357.42,0.0,-0.99985,0.0,0.01806]
[1776704397159,80.12,75364.28,0.0,-0.99985,0.0,0.01824]
[1776704398147,80.12,75376.59,0.0,-0.99985,0.0,0.01858]
[1776704399153,80.12,75375.46,0.0,-0.99985,0.0,0.01854]
[1776704400161,80.12,75376.23,0.0,-0.99985,0.0,0.01857]
[1776704401168,80.12,75377.68,0.0,-0.99985,0.0,0.0186]
[1776704403183,80.12,75375.38,0.0,-0.99985,0.0,0.01854]
[1776704404191,80.12,75382.31,0.0,-0.99984,0.0,0.01873]
[1776704405198,80.12,75386.58,0.0,-0.99984,0.0,0.01885]
[1776704405652,80.12,75386.58,0.0,-0.99984,0.0,0.01885]
[1776704406205,80.12,75382.78,0.0,-0.99984,0.0,0.01874]
[1776704408218,80.12,75381.71,0.0,-0.99984,0.0,0.01871]
[1776704412247,80.12,75372.86,0.0,-0.99985,0.0,0.01847]
[1776704413255,80.12,75380.38,0.0,-0.99984,0.0,0.01868]
[1776704414262,80.12,75380.5,0.0,-0.99984,0.0,0.01868]
[1776704417283,80.12,75379.84,0.0,-0.99984,0.0,0.01866]
[1776704421311,80.12,75378.87,0.0,-0.99984,0.0,0.01864]
[1776704422318,80.12,75379.87,0.0,-0.99984,0.0,0.01866]
[1776704423325,80.12,75388.73,0.0,-0.99984,0.0,0.01891]
[1776704424873,80.12,75391.58,0.0,-0.99984,0.0,0.01899]
[1776704427353,80.12,75390.7,0.0,-0.99984,0.0,0.01896]
[1776704429366,80.12,75390.07,0.0,-0.99984,0.0,0.01894]
[1776704430385,80.12,75391.6,0.0,-0.99984,0.0,0.01899]
[1776704431390,80.12,75396.31,0.0,-0.99984,0.0,0.01897]
[1776704432973,80.12,75396.31,0.0,-0.99984,0.0,0.01897]
[1776704432995,80.12,75403.97,0.0,-0.99984,0.0,0.01918]
[1776704433415,80.12,75401.46,0.0,-0.99984,0.0,0.01911]
[1776704434421,80.12,75401.5,0.0,-0.99984,0.0,0.01911]
[1776704436436,80.12,75403.05,0.0,-0.99984,0.0,0.01915]
[1776704437442,80.12,75403.7,0.0,-0.99984,0.0,0.01917]
[1776704439102,80.12,75403.7,0.0,-0.99984,0.0,0.01917]
[1776704444492,80.12,75403.25,0.0,-0.99984,0.0,0.01916]
[1776704447513,80.12,75397.47,0.0,-0.99984,0.0,0.019]
[1776704448519,80.12,75394.64,0.0,-0.99984,0.0,0.01892]
[1776704449527,80.12,75404.39,0.0,-0.99984,0.0,0.01919]
[1776704450534,80.12,75407.4,0.0,-0.99984,0.0,0.01928]
[1776704451540,80.12,75407.62,0.0,-0.99984,0.0,0.01928]
[1776704456575,80.12,75407.19,0.0,-0.99984,0.0,0.01927]
[1776704460604,80.12,75402.84,0.0,-0.99984,0.0,0.01915]
[1776704461611,80.12,75403.65,0.0,-0.99984,0.0,0.01917]
[1776704462618,80.12,75404.8,0.0,-0.99984,0.0,0.0192]
[1776704463625,80.12,75406.68,0.0,-0.99984,0.0,0.01926]
[1776704464631,80.12,75412.58,0.0,-0.99984,0.0,0.01942]
[1776704465639,80.12,75414.14,0.0,-0.99984,0.0,0.01946]
[1776704467653,80.12,75413.23,0.0,-0.99984,0.0,0.01944]
[1776704469667,80.12,75414.43,0.0,-0.99984,0.0,0.01947]
[1776704470673,80.12,75413.35,0.0,-0.99984,0.0,0.01944]
[1776704472689,80.12,75412.51,0.0,-0.99984,0.0,0.01942]
[1776704474704,80.12,75414.8,0.0,-0.99984,0.0,0.01948]
[1776704475710,80.12,75416.22,0.0,-0.99984,0.0,0.01952]
[1776704476717,80.12,75417.64,0.0,-0.99984,0.0,0.01956]
[1776704477724,80.12,75418.35,0.0,-0.99984,0.0,0.01958]
[1776704478731,80.12,75419.32,0.0,-0.99984,0.0,0.01961]
[1776704479738,80.12,75420.18,0.0,-0.99984,0.0,0.01964]
[1776704480745,80.12,75409.32,0.0,-0.99984,0.0,0.01933]
[1776704481751,80.12,75396.28,0.0,-0.99984,0.0,0.01897]
[1776704482759,80.12,75372.19,0.0,-0.99985,0.0,0.01831]
[1776704483767,80.12,75367.7,0.0,-0.99985,0.0,0.01819]
[1776704485947,80.12,75367.45,0.0,-0.99985,0.0,0.01819]
[1776704486154,80.12,75368.53,0.0,-0.99985,0.0,0.01821]
[1776704487794,80.12,75369.59,0.0,-0.99985,0.0,0.01824]
[1776704489939,80.12,75369.73,0.0,-0.99985,0.0,0.01825]
[1776704490815,80.12,75373.38,0.0,-0.99985,0.0,0.01834]
[1776704491628,80.12,75373.38,0.0,-0.99985,0.0,0.01834]
[1776704491821,80.12,75376.9,0.0,-0.99985,0.0,0.01829]
[1776704492829,80.12,75384.93,0.0,-0.99985,0.0,0.01851]
[1776704493835,80.12,75388.84,0.0,-0.99984,0.0,0.01862]
[1776704494843,80.12,75391.24,0.0,-0.99984,0.0,0.01868]
[1776704496263,80.12,75391.24,0.0,-0.99984,0.0,0.01868]
[1776704496358,80.12,75391.97,0.0,-0.99984,0.0,0.0187]
[1776704496435,80.12,75391.97,0.0,-0.99984,0.0,0.0187]
[1776704498875,80.12,75393.81,0.0,-0.99984,0.0,0.01875]
[1776704499877,80.12,75395.86,0.0,-0.99984,0.0,0.01881]
[1776704500648,80.12,75395.86,0.0,-0.99984,0.0,0.01881]
[1776704500698,80.12,75395.86,0.0,-0.99984,0.0,0.01881]
[1776704503905,80.12,75393.92,0.0,-0.99984,0.0,0.01875]
[1776704504912,80.12,75390.96,0.0,-0.99984,0.0,0.01867]
[1776704505919,80.12,75393.74,0.0,-0.99984,0.0,0.01875]
[1776704506549,80.12,75393.74,0.0,-0.99984,0.0,0.01875]
[1776704506688,80.12,75393.74,0.0,-0.99984,0.0,0.01875]
[1776704506927,80.12,75394.55,0.0,-0.99984,0.0,0.01877]
[1776704507934,80.12,75398.55,0.0,-0.99984,0.0,0.01888]
[1776704508941,80.12,75399.61,0.0,-0.99984,0.0,0.01891]
[1776704510955,80.12,75398.9,0.0,-0.99984,0.0,0.01889]
[1776704511962,80.12,75397.77,0.0,-0.99984,0.0,0.01886]
[1776704512970,80.12,75395.11,0.0,-0.99984,0.0,0.01879]
[1776704514406,80.12,75395.11,0.0,-0.99984,0.0,0.01879]
[1776704516693,80.12,75395.19,0.0,-0.99984,0.0,0.01879]
[1776704518005,80.12,75395.95,0.0,-0.99984,0.0,0.01881]
[1776704518768,80.12,75395.95,0.0,-0.99984,0.0,0.01881]
[1776704518936,80.12,75395.95,0.0,-0.99984,0.0,0.01881]
[1776704519012,80.12,75388.31,0.0,-0.99985,0.0,0.0186]
[1776704520022,80.12,75385.23,0.0,-0.99985,0.0,0.01852]
[1776704522035,80.12,75384.62,0.0,-0.99985,0.0,0.0185]
[1776704526063,80.12,75386.36,0.0,-0.99985,0.0,0.01855]
[1776704527069,80.12,75387.42,0.0,-0.99985,0.0,0.01858]
[1776704529084,80.12,75394.44,0.0,-0.99984,0.0,0.01877]
[1776704530091,80.12,75399.38,0.0,-0.99984,0.0,0.0189]
[1776704530560,80.12,75399.38,0.0,-0.99984,0.0,0.0189]
[1776704530689,80.12,75399.38,0.0,-0.99984,0.0,0.0189]
[1776704531098,80.12,75400.51,0.0,-0.99984,0.0,0.01893]
[1776704533112,80.12,75396.65,0.0,-0.99984,0.0,0.01883]
[1776704534119,80.12,75386.95,0.0,-0.99985,0.0,0.01856]
[1776704535389,80.12,75386.95,0.0,-0.99985,0.0,0.01856]
[1776704535413,80.12,75385.17,0.0,-0.99985,0.0,0.01852]
[1776704535439,80.12,75385.17,0.0,-0.99985,0.0,0.01852]
[1776704536136,80.12,75372.87,0.0,-0.99985,0.0,0.01819]
[1776704537143,80.12,75370.45,0.0,-0.99985,0.0,0.01812]
[1776704537637,80.12,75370.45,0.0,-0.99985,0.0,0.01812]
[1776704537693,80.12,75370.45,0.0,-0.99985,0.0,0.01812]
[1776704539157,80.12,75366.32,0.0,-0.99985,0.0,0.01801]
[1776704540163,80.12,75360.08,0.0,-0.99985,0.0,0.01785]
[1776704543044,80.12,75359.61,0.0,-0.99985,0.0,0.01784]
[1776704543190,80.12,75359.61,0.0,-0.99985,0.0,0.01784]
[1776704544193,80.12,75355.57,0.0,-0.99985,0.0,0.01773]
[1776704545200,80.12,75351.67,0.0,-0.99985,0.0,0.01763]
[1776704546206,80.12,75345.81,0.0,-0.99985,0.0,0.01748]
[1776704547214,80.12,75334.35,0.0,-0.99986,0.0,0.01719]
[1776704548221,80.12,75330.61,0.0,-0.99986,0.0,0.01709]
[1776704549228,80.12,75329.2,0.0,-0.99986,0.0,0.01706]
[1776704550235,80.12,75328.47,0.0,-0.99986,0.0,0.01704]
[1776704552249,80.12,75332.18,0.0,-0.99986,0.0,0.017]
[1776704553255,80.12,75334.18,0.0,-0.99986,0.0,0.01705]
[1776704554263,80.12,75330.06,0.0,-0.99986,0.0,0.01695]
[1776704556276,80.12,75329.42,0.0,-0.99986,0.0,0.01693]
[1776704556697,80.12,75329.42,0.0,-0.99986,0.0,0.01693]
[1776704556936,80.12,75329.42,0.0,-0.99986,0.0,0.01693]
[1776704557285,80.12,75330.04,0.0,-0.99986,0.0,0.01694]
[1776704559299,80.12,75330.9,0.0,-0.99986,0.0,0.01697]
[1776704560306,80.12,75329.93,0.0,-0.99986,0.0,0.01694]
[1776704561314,80.12,75330.53,0.0,-0.99986,0.0,0.01696]
[1776704562322,80.12,75327.89,0.0,-0.99986,0.0,0.01689]
[1776704563328,80.12,75326.41,0.0,-0.99986,0.0,0.01685]
[1776704563848,80.12,75326.41,0.0,-0.99986,0.0,0.01685]
[1776704563937,80.12,75326.41,0.0,-0.99986,0.0,0.01685]
[1776704565342,80.12,75329.98,0.0,-0.99986,0.0,0.01694]
[1776704566349,80.12,75344.71,0.0,-0.99986,0.0,0.01731]
[1776704567356,80.12,75351.63,0.0,-0.99985,0.0,0.01749]
[1776704568363,80.12,75350.43,0.0,-0.99986,0.0,0.01746]
[1776704569074,80.12,75350.43,0.0,-0.99986,0.0,0.01746]
[1776704569196,80.12,75350.43,0.0,-0.99986,0.0,0.01746]
[1776704571384,80.12,75357.43,0.0,-0.99985,0.0,0.01764]
[1776704572391,80.12,75360.44,0.0,-0.99985,0.0,0.01772]
[1776704573398,80.12,75362.06,0.0,-0.99985,0.0,0.01776]
[1776704573635,80.12,75362.06,0.0,-0.99985,0.0,0.01776]
[1776704573691,80.12,75362.06,0.0,-0.99985,0.0,0.01776]
[1776704575415,80.12,75373.18,0.0,-0.99985,0.0,0.01805]
[1776704576433,80.12,75387.01,0.0,-0.99985,0.0,0.01842]
[1776704576840,80.12,75387.01,0.0,-0.99985,0.0,0.01842]
[1776704577441,80.12,75433.68,0.0,-0.99984,0.0,0.01971]
[1776704578437,80.12,75433.68,0.0,-0.99984,0.0,0.01971]
[1776704578445,80.12,75484.24,0.0,-0.99982,0.0,0.02121]
[1776704579449,80.12,75454.6,0.0,-0.99983,0.0,0.02032]
[1776704579871,80.12,75454.6,0.0,-0.99983,0.0,0.02032]
[1776704580467,80.12,75444.36,0.0,-0.99983,0.0,0.02002]
[1776704580882,80.12,75444.36,0.0,-0.99983,0.0,0.02002]
[1776704581473,80.12,75435.65,0.0,-0.99983,0.0,0.01977]
[1776704582480,80.12,75435.37,0.0,-0.99983,0.0,0.01976]
[1776704583487,80.12,75432.72,0.0,-0.99984,0.0,0.01969]
[1776704584494,80.12,75427.29,0.0,-0.99984,0.0,0.01953]
[1776704584851,80.12,75427.29,0.0,-0.99984,0.0,0.01953]
[1776704584856,80.12,75427.29,0.0,-0.99984,0.0,0.01953]
[1776704585507,80.12,75421.29,0.0,-0.99984,0.0,0.01936]
[1776704586659,80.12,75421.29,0.0,-0.99984,0.0,0.01936]
[1776704586946,80.12,75421.29,0.0,-0.99984,0.0,0.01936]
[1776704587199,80.12,75421.29,0.0,-0.99984,0.0,0.01936]
[1776704587480,80.12,75421.29,0.0,-0.99984,0.0,0.01936]
[1776704587301,80.12,75414.19,0.0,-0.99984,0.0,0.01916]
[1776704587538,80.12,75414.19,0.0,-0.99984,0.0,0.01916]
[1776704587660,80.12,75414.19,0.0,-0.99984,0.0,0.01916]
[1776704587714,80.12,75414.19,0.0,-0.99984,0.0,0.01916]
[1776704587720,80.12,75414.19,0.0,-0.99984,0.0,0.01916]
[1776704587867,80.12,75414.19,0.0,-0.99984,0.0,0.01916]
[1776704588482,80.12,75414.19,0.0,-0.99984,0.0,0.01916]
[1776704587954,80.12,75412.4,0.0,-0.99984,0.0,0.01911]
[1776704588604,80.12,75412.4,0.0,-0.99984,0.0,0.01911]
[1776704588637,80.12,75418.48,0.0,-0.99984,0.0,0.01928]
[1776704590335,80.12,75418.48,0.0,-0.99984,0.0,0.01928]
[1776704590400,80.12,75425.63,0.0,-0.99984,0.0,0.01949]
[1776704590541,80.12,75437.56,0.0,-0.99983,0.0,0.01983]
[1776704591875,80.12,75437.56,0.0,-0.99983,0.0,0.01983]
[1776704591973,80.12,75442.74,0.0,-0.99983,0.0,0.01998]
[1776704592555,80.12,75438.63,0.0,-0.99983,0.0,0.01986]
[1776704593562,80.12,75428.15,0.0,-0.99984,0.0,0.01956]
[1776704594569,80.12,75425.25,0.0,-0.99984,0.0,0.01947]
[1776704595944,80.12,75425.25,0.0,-0.99984,0.0,0.01947]
[1776704596197,80.12,75425.25,0.0,-0.99984,0.0,0.01947]
[1776704596299,80.12,75424.92,0.0,-0.99984,0.0,0.01947]
[1776704597173,80.12,75424.92,0.0,-0.99984,0.0,0.01947]
[1776704597592,80.12,75426.34,0.0,-0.99984,0.0,0.01951]
[1776704598598,80.12,75425.05,0.0,-0.99984,0.0,0.01947]
[1776704599605,80.12,75414.56,0.0,-0.99984,0.0,0.01917]
[1776704600613,80.12,75414.09,0.0,-0.99984,0.0,0.01916]
[1776704602631,80.12,75408.17,0.0,-0.99984,0.0,0.019]
[1776704603638,80.12,75412.59,0.0,-0.99984,0.0,0.01912]
[1776704604645,80.12,75422.99,0.0,-0.99984,0.0,0.01941]
[1776704605652,80.12,75432.26,0.0,-0.99984,0.0,0.01967]
[1776704606659,80.12,75429.67,0.0,-0.99984,0.0,0.0196]
[1776704607666,80.12,75426.3,0.0,-0.99984,0.0,0.0195]
[1776704608673,80.12,75428.92,0.0,-0.99984,0.0,0.01958]
[1776704612701,80.12,75425.34,0.0,-0.99984,0.0,0.01933]
[1776704613712,80.12,75417.02,0.0,-0.99984,0.0,0.01909]
[1776704614716,80.12,75413.1,0.0,-0.99984,0.0,0.01898]
[1776704615723,80.12,75412.58,0.0,-0.99984,0.0,0.01897]
[1776704616730,80.12,75411.7,0.0,-0.99984,0.0,0.01895]
[1776704617737,80.12,75410.47,0.0,-0.99984,0.0,0.01891]
[1776704618753,80.12,75419.38,0.0,-0.99984,0.0,0.01916]
[1776704619754,80.12,75422.13,0.0,-0.99984,0.0,0.01924]
[1776704620761,80.12,75426.41,0.0,-0.99984,0.0,0.01936]
[1776704622454,80.12,75425.76,0.0,-0.99984,0.0,0.01934]
[1776704622774,80.12,75423.96,0.0,-0.99984,0.0,0.01929]
[1776704623782,80.12,75421.95,0.0,-0.99984,0.0,0.01923]
[1776704624939,80.12,75421.95,0.0,-0.99984,0.0,0.01923]
[1776704624995,80.12,75421.95,0.0,-0.99984,0.0,0.01923]
[1776704625053,80.12,75430.22,0.0,-0.99984,0.0,0.01946]
[1776704625795,80.12,75437.52,0.0,-0.99984,0.0,0.01967]
[1776704626804,80.12,75436.26,0.0,-0.99984,0.0,0.01963]
[1776704629825,80.12,75442.45,0.0,-0.99983,0.0,0.01981]
[1776704632845,80.12,75441.3,0.0,-0.99983,0.0,0.01978]
[1776704633904,80.12,75441.3,0.0,-0.99983,0.0,0.01978]
[1776704633938,80.12,75441.3,0.0,-0.99983,0.0,0.01978]
[1776704633966,80.12,75436.9,0.0,-0.99984,0.0,0.01965]
[1776704634860,80.12,75435.18,0.0,-0.99984,0.0,0.0196]
[1776704635940,80.12,75435.18,0.0,-0.99984,0.0,0.0196]
[1776704636041,80.12,75433.73,0.0,-0.99984,0.0,0.01956]
[1776704636874,80.12,75430.38,0.0,-0.99984,0.0,0.01947]
[1776704637881,80.12,75433.12,0.0,-0.99984,0.0,0.01955]
[1776704638887,80.12,75438.41,0.0,-0.99984,0.0,0.0197]
[1776704641910,80.12,75451.49,0.0,-0.99983,0.0,0.02007]
[1776704642917,80.12,75447.76,0.0,-0.99983,0.0,0.01996]
[1776704643924,80.12,75451.7,0.0,-0.99983,0.0,0.02008]
[1776704644931,80.12,75452.65,0.0,-0.99983,0.0,0.02011]
[1776704645948,80.12,75453.81,0.0,-0.99983,0.0,0.02014]
[1776704646949,80.12,75468.5,0.0,-0.99983,0.0,0.02057]
[1776704647957,80.12,75474.69,0.0,-0.99983,0.0,0.02076]
[1776704648965,80.12,75480.7,0.0,-0.99982,0.0,0.02094]
[1776704649794,80.12,75480.7,0.0,-0.99982,0.0,0.02094]
[1776704649847,80.12,75480.7,0.0,-0.99982,0.0,0.02094]
[1776704650195,80.12,75480.7,0.0,-0.99982,0.0,0.02094]
[1776704650441,80.12,75480.7,0.0,-0.99982,0.0,0.02094]
[1776704650461,80.12,75480.7,0.0,-0.99982,0.0,0.02094]
[1776704650522,80.12,75480.22,0.0,-0.99982,0.0,0.02093]
[1776704650979,80.12,75473.11,0.0,-0.99983,0.0,0.02071]
[1776704651986,80.12,75472.38,0.0,-0.99983,0.0,0.02069]
[1776704652993,80.12,75473.73,0.0,-0.99983,0.0,0.02073]
[1776704654000,80.12,75476.5,0.0,-0.99983,0.0,0.02081]
[1776704655007,80.12,75485.67,0.0,-0.99982,0.0,0.02109]
[1776704656020,80.12,75491.82,0.0,-0.99982,0.0,0.02128]
[1776704657027,80.12,75494.35,0.0,-0.99982,0.0,0.02136]
[1776704658034,80.12,75493.73,0.0,-0.99982,0.0,0.02134]
[1776704659041,80.12,75495.12,0.0,-0.99982,0.0,0.02138]
[1776704660052,80.12,75501.49,0.0,-0.99982,0.0,0.02158]
[1776704661060,80.12,75515.1,0.0,-0.99981,0.0,0.022]
[1776704662067,80.12,75525.07,0.0,-0.99981,0.0,0.02232]
[1776704663073,80.12,75527.6,0.0,-0.99981,0.0,0.0224]
[1776704664081,80.12,75524.88,0.0,-0.99981,0.0,0.02232]
[1776704666095,80.12,75525.93,0.0,-0.99981,0.0,0.02235]
[1776704669117,80.12,75523.75,0.0,-0.99981,0.0,0.02228]
[1776704670124,80.12,75521.35,0.0,-0.99981,0.0,0.0222]
[1776704671131,80.12,75522.23,0.0,-0.99981,0.0,0.02206]
[1776704672138,80.12,75520.83,0.0,-0.99981,0.0,0.02202]
[1776704673144,80.12,75511.1,0.0,-0.99982,0.0,0.02171]
[1776704674152,80.12,75509.57,0.0,-0.99982,0.0,0.02166]
[1776704675158,80.12,75510.28,0.0,-0.99982,0.0,0.02168]
[1776704676166,80.12,75519.17,0.0,-0.99981,0.0,0.02196]
[1776704677173,80.12,75521.9,0.0,-0.99981,0.0,0.02205]
[1776704678180,80.12,75524.96,0.0,-0.99981,0.0,0.02215]
[1776704680194,80.12,75526.41,0.0,-0.99981,0.0,0.02219]
[1776704682210,80.12,75528.52,0.0,-0.99981,0.0,0.02226]
[1776704682916,80.12,75528.52,0.0,-0.99981,0.0,0.02226]
[1776704683026,80.12,75528.52,0.0,-0.99981,0.0,0.02226]
[1776704683217,80.12,75539.3,0.0,-0.99981,0.0,0.02261]
[1776704684224,80.12,75539.0,0.0,-0.99981,0.0,0.0226]
[1776704685941,80.12,75539.08,0.0,-0.99981,0.0,0.0226]
[1776704688252,80.12,75536.45,0.0,-0.99981,0.0,0.02252]
[1776704689259,80.12,75534.79,0.0,-0.99981,0.0,0.02246]
[1776704689937,80.12,75534.79,0.0,-0.99981,0.0,0.02246]
[1776704690046,80.12,75534.79,0.0,-0.99981,0.0,0.02246]
[1776704690266,80.12,75529.65,0.0,-0.99981,0.0,0.0223]
[1776704691273,80.12,75524.59,0.0,-0.99981,0.0,0.02214]
[1776704691748,80.12,75524.59,0.0,-0.99981,0.0,0.02214]
[1776704692280,80.12,75519.56,0.0,-0.99981,0.0,0.02198]
[1776704693196,80.12,75519.56,0.0,-0.99981,0.0,0.02198]
[1776704693287,80.12,75515.44,0.0,-0.99982,0.0,0.02185]
[1776704695300,80.12,75514.72,0.0,-0.99982,0.0,0.02182]
[1776704696308,80.12,75516.36,0.0,-0.99982,0.0,0.02188]
[1776704697315,80.12,75515.18,0.0,-0.99982,0.0,0.02184]
[1776704699329,80.12,75510.85,0.0,-0.99982,0.0,0.0217]
[1776704700336,80.12,75509.87,0.0,-0.99982,0.0,0.02167]
[1776704702374,80.12,75506.7,0.0,-0.99982,0.0,0.02157]
[1776704703361,80.12,75505.57,0.0,-0.99982,0.0,0.02154]
[1776704704368,80.12,75504.37,0.0,-0.99982,0.0,0.0215]
[1776704705384,80.12,75499.37,0.0,-0.99982,0.0,0.02135]
[1776704706405,80.12,75494.32,0.0,-0.99982,0.0,0.02119]
[1776704707399,80.12,75490.37,0.0,-0.99982,0.0,0.02107]
[1776704708406,80.12,75489.24,0.0,-0.99982,0.0,0.02104]
[1776704709414,80.12,75495.12,0.0,-0.99982,0.0,0.02122]
[1776704710419,80.12,75498.9,0.0,-0.99982,0.0,0.02133]
[1776704711427,80.12,75499.53,0.0,-0.99982,0.0,0.02135]
[1776704712434,80.12,75492.51,0.0,-0.99982,0.0,0.02114]
[1776704713440,80.12,75489.55,0.0,-0.99982,0.0,0.02105]
[1776704714448,80.12,75488.77,0.0,-0.99982,0.0,0.02102]
[1776704716462,80.12,75486.18,0.0,-0.99982,0.0,0.02094]
[1776704718482,80.12,75485.16,0.0,-0.99982,0.0,0.02091]
[1776704719486,80.12,75485.71,0.0,-0.99982,0.0,0.02093]
[1776704722505,80.12,75485.15,0.0,-0.99982,0.0,0.02091]
[1776704723512,80.12,75485.91,0.0,-0.99982,0.0,0.02094]
[1776704724519,80.12,75480.32,0.0,-0.99983,0.0,0.02077]
[1776704727540,80.12,75488.78,0.0,-0.99982,0.0,0.02102]
[1776704728547,80.12,75490.05,0.0,-0.99982,0.0,0.02106]
[1776704729231,80.12,75490.05,0.0,-0.99982,0.0,0.02106]
[1776704729440,80.12,75490.05,0.0,-0.99982,0.0,0.02106]
[1776704729554,80.12,75492.82,0.0,-0.99982,0.0,0.02115]
[1776704730561,80.12,75499.45,0.0,-0.99982,0.0,0.02135]
[1776704730841,80.12,75499.45,0.0,-0.99982,0.0,0.02135]
[1776704730937,80.12,75499.45,0.0,-0.99982,0.0,0.02135]
[1776704731568,80.12,75502.14,0.0,-0.99982,0.0,0.02127]
[1776704732575,80.12,75502.75,0.0,-0.99982,0.0,0.02128]
[1776704733582,80.12,75503.5,0.0,-0.99982,0.0,0.02131]
[1776704735596,80.12,75502.0,0.0,-0.99982,0.0,0.02126]
[1776704737610,80.12,75498.32,0.0,-0.99982,0.0,0.02115]
[1776704737938,80.12,75498.32,0.0,-0.99982,0.0,0.02115]
[1776704740631,80.12,75496.34,0.0,-0.99982,0.0,0.02109]
[1776704741368,80.12,75496.34,0.0,-0.99982,0.0,0.02109]
[1776704741440,80.12,75496.34,0.0,-0.99982,0.0,0.02109]
[1776704741642,80.12,75495.63,0.0,-0.99982,0.0,0.02107]
[1776704742645,80.12,75494.34,0.0,-0.99982,0.0,0.02103]
[1776704743652,80.12,75487.99,0.0,-0.99982,0.0,0.02084]
[1776704743864,80.12,75487.99,0.0,-0.99982,0.0,0.02084]
[1776704743937,80.12,75487.99,0.0,-0.99982,0.0,0.02084]
[1776704744658,80.12,75485.86,0.0,-0.99983,0.0,0.02077]
[1776704745666,80.12,75487.83,0.0,-0.99982,0.0,0.02083]
[1776704746673,80.12,75488.65,0.0,-0.99982,0.0,0.02086]
[1776704749695,80.12,75490.11,0.0,-0.99982,0.0,0.0209]
[1776704750702,80.12,75498.82,0.0,-0.99982,0.0,0.02116]
[1776704751709,80.12,75501.92,0.0,-0.99982,0.0,0.02126]
[1776704751888,80.12,75501.92,0.0,-0.99982,0.0,0.02126]
[1776704751936,80.12,75501.92,0.0,-0.99982,0.0,0.02126]
[1776704752715,80.12,75502.9,0.0,-0.99982,0.0,0.02129]
[1776704753723,80.12,75505.28,0.0,-0.99982,0.0,0.02136]
[1776704754730,80.12,75512.62,0.0,-0.99982,0.0,0.02159]
[1776704755736,80.12,75515.5,0.0,-0.99982,0.0,0.02168]
[1776704757659,80.12,75515.5,0.0,-0.99982,0.0,0.02168]
[1776704757690,80.12,75515.5,0.0,-0.99982,0.0,0.02168]
[1776704756744,80.12,75513.75,0.0,-0.99982,0.0,0.02163]
[1776704758911,80.12,75512.95,0.0,-0.99982,0.0,0.0216]
[1776704761663,80.12,75512.81,0.0,-0.99982,0.0,0.0216]
[1776704761693,80.12,75512.81,0.0,-0.99982,0.0,0.0216]
[1776704764148,80.12,75512.74,0.0,-0.99982,0.0,0.02159]
[1776704764187,80.12,75512.74,0.0,-0.99982,0.0,0.02159]
[1776704764249,80.12,75511.33,0.0,-0.99982,0.0,0.02155]
[1776704765808,80.12,75513.56,0.0,-0.99982,0.0,0.02162]
[1776704766830,80.12,75522.32,0.0,-0.99982,0.0,0.02189]
[1776704767836,80.12,75530.52,0.0,-0.99981,0.0,0.02215]
[1776704768843,80.12,75534.64,0.0,-0.99981,0.0,0.02229]
[1776704769850,80.12,75543.88,0.0,-0.99981,0.0,0.02258]
[1776704770857,80.12,75545.64,0.0,-0.99981,0.0,0.02264]
[1776704771864,80.12,75546.96,0.0,-0.99981,0.0,0.02268]
[1776704772871,80.12,75547.55,0.0,-0.99981,0.0,0.0227]
[1776704773877,80.12,75559.27,0.0,-0.9998,0.0,0.02309]
[1776704774884,80.12,75564.9,0.0,-0.9998,0.0,0.02328]
[1776704778913,80.12,75566.64,0.0,-0.9998,0.0,0.02333]
[1776704780097,80.12,75566.64,0.0,-0.9998,0.0,0.02333]
[1776704780386,80.12,75566.64,0.0,-0.9998,0.0,0.02333]
[1776704780405,80.12,75577.4,0.0,-0.9998,0.0,0.0237]
[1776704780947,80.12,75587.57,0.0,-0.9998,0.0,0.02404]
[1776704782332,80.12,75587.57,0.0,-0.9998,0.0,0.02404]
[1776704782438,80.12,75587.57,0.0,-0.9998,0.0,0.02404]
[1776704782520,80.12,75587.73,0.0,-0.9998,0.0,0.02405]
[1776704782951,80.12,75583.2,0.0,-0.9998,0.0,0.02389]
[1776704783961,80.12,75578.52,0.0,-0.9998,0.0,0.02373]
[1776704784968,80.12,75571.86,0.0,-0.9998,0.0,0.02351]
[1776704785975,80.12,75566.09,0.0,-0.9998,0.0,0.02331]
[1776704786982,80.12,75564.12,0.0,-0.9998,0.0,0.02325]
[1776704787989,80.12,75563.15,0.0,-0.9998,0.0,0.02322]
[1776704788996,80.12,75559.32,0.0,-0.9998,0.0,0.02309]
[1776704790007,80.12,75554.82,0.0,-0.99981,0.0,0.02294]
[1776704791010,80.12,75550.91,0.0,-0.99981,0.0,0.02264]
[1776704792018,80.12,75546.54,0.0,-0.99981,0.0,0.0225]
[1776704793028,80.12,75544.77,0.0,-0.99981,0.0,0.02244]
[1776704794009,80.12,75544.77,0.0,-0.99981,0.0,0.02244]
[1776704794192,80.12,75544.77,0.0,-0.99981,0.0,0.02244]
[1776704794227,80.12,75545.88,0.0,-0.99981,0.0,0.02248]
[1776704795039,80.12,75546.64,0.0,-0.99981,0.0,0.0225]
[1776704796206,80.12,75548.0,0.0,-0.99981,0.0,0.02254]
[1776704797464,80.12,75548.0,0.0,-0.99981,0.0,0.02254]
[1776704797689,80.12,75548.0,0.0,-0.99981,0.0,0.02254]
[1776704797774,80.12,75549.3,0.0,-0.99981,0.0,0.02259]
[1776704799068,80.12,75548.14,0.0,-0.99981,0.0,0.02255]
[1776704802090,80.12,75549.51,0.0,-0.99981,0.0,0.02259]
[1776704803099,80.12,75555.89,0.0,-0.99981,0.0,0.0228]
[1776704804282,80.12,75555.89,0.0,-0.99981,0.0,0.0228]
[1776704804439,80.12,75555.89,0.0,-0.99981,0.0,0.0228]
[1776704804540,80.12,75557.8,0.0,-0.99981,0.0,0.02286]
[1776704806227,80.12,75558.24,0.0,-0.99981,0.0,0.02288]
[1776704806435,80.12,75558.24,0.0,-0.99981,0.0,0.02288]
[1776704806471,80.12,75548.1,0.0,-0.99981,0.0,0.02255]
[1776704807127,80.12,75542.01,0.0,-0.99981,0.0,0.02235]
[1776704809141,80.12,75540.33,0.0,-0.99981,0.0,0.0223]
[1776704810148,80.12,75539.4,0.0,-0.99981,0.0,0.02227]
[1776704811246,80.12,75539.4,0.0,-0.99981,0.0,0.02227]
[1776704811437,80.12,75539.4,0.0,-0.99981,0.0,0.02227]
[1776704811476,80.12,75538.26,0.0,-0.99981,0.0,0.02223]
[1776704812161,80.12,75536.11,0.0,-0.99981,0.0,0.02216]
[1776704813169,80.12,75537.27,0.0,-0.99981,0.0,0.0222]
[1776704815183,80.12,75535.71,0.0,-0.99981,0.0,0.02215]
[1776704817153,80.12,75535.39,0.0,-0.99981,0.0,0.02214]
[1776704817192,80.12,75535.39,0.0,-0.99981,0.0,0.02214]
[1776704818204,80.12,75536.65,0.0,-0.99981,0.0,0.02218]
[1776704820218,80.12,75537.36,0.0,-0.99981,0.0,0.0222]
[1776704821225,80.12,75524.2,0.0,-0.99982,0.0,0.02178]
[1776704822240,80.12,75507.35,0.0,-0.99982,0.0,0.02126]
[1776704823242,80.12,75510.91,0.0,-0.99982,0.0,0.02137]
[1776704824249,80.12,75509.98,0.0,-0.99982,0.0,0.02134]
[1776704826263,80.12,75505.98,0.0,-0.99982,0.0,0.02122]
[1776704827270,80.12,75506.52,0.0,-0.99982,0.0,0.02124]
[1776704828824,80.12,75506.52,0.0,-0.99982,0.0,0.02124]
[1776704828277,80.12,75508.74,0.0,-0.99982,0.0,0.0213]
[1776704828935,80.12,75508.74,0.0,-0.99982,0.0,0.0213]
[1776704834319,80.12,75508.98,0.0,-0.99982,0.0,0.02131]
[1776704835326,80.12,75507.71,0.0,-0.99982,0.0,0.02127]
[1776704837386,80.12,75508.16,0.0,-0.99982,0.0,0.02129]
[1776704837443,80.12,75508.16,0.0,-0.99982,0.0,0.02129]
[1776704839357,80.12,75512.2,0.0,-0.99982,0.0,0.02141]
[1776704840364,80.12,75519.82,0.0,-0.99982,0.0,0.02165]
[1776704841371,80.12,75525.23,0.0,-0.99982,0.0,0.02182]
[1776704841994,80.12,75525.23,0.0,-0.99982,0.0,0.02182]
[1776704842188,80.12,75525.23,0.0,-0.99982,0.0,0.02182]
[1776704842378,80.12,75528.29,0.0,-0.99982,0.0,0.02191]
[1776704843385,80.12,75530.57,0.0,-0.99981,0.0,0.02199]
[1776704844392,80.12,75531.3,0.0,-0.99981,0.0,0.02201]
[1776704845399,80.12,75537.38,0.0,-0.99981,0.0,0.0222]
[1776704846406,80.12,75545.4,0.0,-0.99981,0.0,0.02246]
[1776704847413,80.12,75548.32,0.0,-0.99981,0.0,0.02255]
[1776704848419,80.12,75553.92,0.0,-0.99981,0.0,0.02274]
[1776704849430,80.12,75555.35,0.0,-0.99981,0.0,0.02278]
[1776704850059,80.12,75555.35,0.0,-0.99981,0.0,0.02278]
[1776704850189,80.12,75555.35,0.0,-0.99981,0.0,0.02278]
[1776704850434,80.12,75554.76,0.0,-0.99981,0.0,0.02276]
[1776704851442,80.12,75554.91,0.0,-0.99981,0.0,0.02259]
[1776704854216,80.12,75555.14,0.0,-0.99981,0.0,0.0226]
[1776704854435,80.12,75555.14,0.0,-0.99981,0.0,0.0226]
[1776704854465,80.12,75549.92,0.0,-0.99981,0.0,0.02243]
[1776704855470,80.12,75547.91,0.0,-0.99981,0.0,0.02237]
[1776704857484,80.12,75548.6,0.0,-0.99981,0.0,0.02239]
[1776704858491,80.12,75550.91,0.0,-0.99981,0.0,0.02246]
[1776704859632,80.12,75550.91,0.0,-0.99981,0.0,0.02246]
[1776704859692,80.12,75550.91,0.0,-0.99981,0.0,0.02246]
[1776704859696,80.12,75547.87,0.0,-0.99981,0.0,0.02237]
[1776704860510,80.12,75549.75,0.0,-0.99981,0.0,0.02243]
[1776704861513,80.12,75554.24,0.0,-0.99981,0.0,0.02257]
[1776704862518,80.12,75551.08,0.0,-0.99981,0.0,0.02247]
[1776704863660,80.12,75551.08,0.0,-0.99981,0.0,0.02247]
[1776704863704,80.12,75551.08,0.0,-0.99981,0.0,0.02247]
[1776704863753,80.12,75544.85,0.0,-0.99981,0.0,0.02227]
[1776704864533,80.12,75540.79,0.0,-0.99981,0.0,0.02214]
[1776704866768,80.12,75540.89,0.0,-0.99981,0.0,0.02214]
[1776704866791,80.12,75541.46,0.0,-0.99981,0.0,0.02216]
[1776704866935,80.12,75541.46,0.0,-0.99981,0.0,0.02216]
[1776704872588,80.12,75537.69,0.0,-0.99981,0.0,0.02204]
[1776704873229,80.12,75537.69,0.0,-0.99981,0.0,0.02204]
[1776704873435,80.12,75537.69,0.0,-0.99981,0.0,0.02204]
[1776704873596,80.12,75539.25,0.0,-0.99981,0.0,0.02209]
[1776704874602,80.12,75540.24,0.0,-0.99981,0.0,0.02212]
[1776704876617,80.12,75539.22,0.0,-0.99981,0.0,0.02209]
[1776704878631,80.12,75539.81,0.0,-0.99981,0.0,0.02211]
[1776704883706,80.12,75591.24,0.0,-0.9998,0.0,0.0238]
[1776704884048,80.12,75591.24,0.0,-0.9998,0.0,0.0238]
[1776704884893,80.12,75591.24,0.0,-0.9998,0.0,0.0238]
[1776704884690,80.12,75640.29,0.0,-0.99978,0.0,0.02553]
[1776704885697,80.12,75652.12,0.0,-0.99978,0.0,0.02596]
[1776704886712,80.12,75649.86,0.0,-0.99978,0.0,0.02588]
[1776704889661,80.12,75648.15,0.0,-0.99978,0.0,0.02582]
[1776704889732,80.12,75647.64,0.0,-0.99978,0.0,0.0258]
[1776704890450,80.12,75647.64,0.0,-0.99978,0.0,0.0258]
[1776704890914,80.12,75647.64,0.0,-0.99978,0.0,0.0258]
[1776704891747,80.12,75636.19,0.0,-0.99978,0.0,0.02538]
[1776704892755,80.12,75642.8,0.0,-0.99978,0.0,0.02562]
[1776704893196,80.12,75642.8,0.0,-0.99978,0.0,0.02562]
[1776704893438,80.12,75642.8,0.0,-0.99978,0.0,0.02562]
[1776704893761,80.12,75640.64,0.0,-0.99978,0.0,0.02554]
[1776704894767,80.12,75638.39,0.0,-0.99978,0.0,0.02546]
[1776704895774,80.12,75636.32,0.0,-0.99978,0.0,0.02538]
[1776704896782,80.12,75626.49,0.0,-0.99979,0.0,0.02503]
[1776704897192,80.12,75626.49,0.0,-0.99979,0.0,0.02503]
[1776704897788,80.12,75623.53,0.0,-0.99979,0.0,0.02493]
[1776704898796,80.12,75623.02,0.0,-0.99979,0.0,0.02491]
[1776704903831,80.12,75623.69,0.0,-0.99979,0.0,0.02493]
[1776704907859,80.12,75621.45,0.0,-0.99979,0.0,0.02485]
[1776704909873,80.12,75618.23,0.0,-0.99979,0.0,0.02474]
[1776704911888,80.12,75613.69,0.0,-0.99979,0.0,0.02439]
[1776704912895,80.12,75621.98,0.0,-0.99979,0.0,0.02468]
[1776704913902,80.12,75625.2,0.0,-0.99979,0.0,0.0248]
[1776704914909,80.12,75629.5,0.0,-0.99979,0.0,0.02495]
[1776704915917,80.12,75633.47,0.0,-0.99979,0.0,0.02509]
[1776704916926,80.12,75640.37,0.0,-0.99978,0.0,0.02534]
[1776704917930,80.12,75644.07,0.0,-0.99978,0.0,0.02547]
[1776704918937,80.12,75647.06,0.0,-0.99978,0.0,0.02558]
[1776704919944,80.12,75652.62,0.0,-0.99978,0.0,0.02578]
[1776704921959,80.12,75654.45,0.0,-0.99978,0.0,0.02585]
[1776704923973,80.12,75656.25,0.0,-0.99978,0.0,0.02592]
[1776704925987,80.12,75660.43,0.0,-0.99978,0.0,0.02607]
[1776704926996,80.12,75662.93,0.0,-0.99978,0.0,0.02616]
[1776704928005,80.12,75635.43,0.0,-0.99979,0.0,0.02516]
[1776704929199,80.12,75635.43,0.0,-0.99979,0.0,0.02516]
[1776704929227,80.12,75634.44,0.0,-0.99979,0.0,0.02513]
[1776704932031,80.12,75631.31,0.0,-0.99979,0.0,0.02501]
[1776704933187,80.12,75631.31,0.0,-0.99979,0.0,0.02501]
[1776704935213,80.12,75629.89,0.0,-0.99979,0.0,0.02496]
[1776704937066,80.12,75633.02,0.0,-0.99979,0.0,0.02507]
[1776704939080,80.12,75645.64,0.0,-0.99978,0.0,0.02553]
[1776704940087,80.12,75650.39,0.0,-0.99978,0.0,0.0257]
[1776704942101,80.12,75659.51,0.0,-0.99978,0.0,0.02604]
[1776704943108,80.12,75666.11,0.0,-0.99978,0.0,0.02628]
[1776704944115,80.12,75672.82,0.0,-0.99977,0.0,0.02653]
[1776704945122,80.12,75677.52,0.0,-0.99977,0.0,0.02671]
[1776704946131,80.12,75680.05,0.0,-0.99977,0.0,0.02681]
[1776704947138,80.12,75681.66,0.0,-0.99977,0.0,0.02687]
[1776704952173,80.12,75682.57,0.0,-0.99977,0.0,0.0269]
[1776704954186,80.12,75681.12,0.0,-0.99977,0.0,0.02685]
[1776704955193,80.12,75672.93,0.0,-0.99977,0.0,0.02654]
[1776704956201,80.12,75668.82,0.0,-0.99977,0.0,0.02638]
[1776704957208,80.12,75665.6,0.0,-0.99978,0.0,0.02626]
[1776704961236,80.12,75654.31,0.0,-0.99978,0.0,0.02585]
[1776704962243,80.12,75640.79,0.0,-0.99978,0.0,0.02535]
[1776704963250,80.12,75637.18,0.0,-0.99979,0.0,0.02522]
[1776704968285,80.12,75638.29,0.0,-0.99978,0.0,0.02526]
[1776704971306,80.12,75638.6,0.0,-0.99979,0.0,0.02508]
[1776704972312,80.12,75636.67,0.0,-0.99979,0.0,0.02501]
[1776704973320,80.12,75634.9,0.0,-0.99979,0.0,0.02495]
[1776704974327,80.12,75633.7,0.0,-0.99979,0.0,0.02491]
[1776704979362,80.12,75632.58,0.0,-0.99979,0.0,0.02487]
[1776704980373,80.12,75631.03,0.0,-0.99979,0.0,0.02481]
[1776704983393,80.12,75624.0,0.0,-0.99979,0.0,0.02457]
[1776704984401,80.12,75621.54,0.0,-0.99979,0.0,0.02448]
[1776704985412,80.12,75620.19,0.0,-0.99979,0.0,0.02443]
[1776704986419,80.12,75617.88,0.0,-0.99979,0.0,0.02435]
[1776704988433,80.12,75603.74,0.0,-0.9998,0.0,0.02386]
[1776704989440,80.12,75597.32,0.0,-0.9998,0.0,0.02365]
[1776704991454,80.12,75596.82,0.0,-0.9998,0.0,0.02363]
[1776704995482,80.12,75602.17,0.0,-0.9998,0.0,0.02381]
[1776704999510,80.12,75600.32,0.0,-0.9998,0.0,0.02375]
[1776705000517,80.12,75598.64,0.0,-0.9998,0.0,0.02369]
[1776705003538,80.12,75601.79,0.0,-0.9998,0.0,0.0238]
[1776705004546,80.12,75618.98,0.0,-0.99979,0.0,0.02439]
[1776705005553,80.12,75628.35,0.0,-0.99979,0.0,0.02472]
[1776705006560,80.12,75631.61,0.0,-0.99979,0.0,0.02484]
[1776705008574,80.12,75630.14,0.0,-0.99979,0.0,0.02478]
[1776705010588,80.12,75631.56,0.0,-0.99979,0.0,0.02483]
[1776705014615,80.12,75636.22,0.0,-0.99979,0.0,0.025]
[1776705015623,80.12,75638.12,0.0,-0.99979,0.0,0.02507]
[1776705017637,80.12,75641.16,0.0,-0.99979,0.0,0.02518]
[1776705018644,80.12,75649.98,0.0,-0.99978,0.0,0.02549]
[1776705020009,80.12,75649.98,0.0,-0.99978,0.0,0.02549]
[1776705019651,80.12,75650.16,0.0,-0.99978,0.0,0.0255]
[1776705020063,80.12,75650.16,0.0,-0.99978,0.0,0.0255]
[1776705020202,80.12,75650.16,0.0,-0.99978,0.0,0.0255]
[1776705020658,80.12,75651.06,0.0,-0.99978,0.0,0.02553]
[1776705022681,80.12,75654.56,0.0,-0.99978,0.0,0.02566]
[1776705023680,80.12,75646.76,0.0,-0.99978,0.0,0.02538]
[1776705024733,80.12,75646.76,0.0,-0.99978,0.0,0.02538]
[1776705024818,80.12,75646.76,0.0,-0.99978,0.0,0.02538]
[1776705024936,80.12,75646.76,0.0,-0.99978,0.0,0.02538]
[1776705025000,80.12,75645.7,0.0,-0.99978,0.0,0.02534]
[1776705026701,80.12,75642.71,0.0,-0.99979,0.0,0.02523]
[1776705027986,80.12,75642.71,0.0,-0.99979,0.0,0.02523]
[1776705028036,80.12,75640.45,0.0,-0.99979,0.0,0.02515]
[1776705028062,80.12,75640.45,0.0,-0.99979,0.0,0.02515]
[1776705028193,80.12,75640.45,0.0,-0.99979,0.0,0.02515]
[1776705028197,80.12,75640.45,0.0,-0.99979,0.0,0.02515]
[1776705028435,80.12,75640.45,0.0,-0.99979,0.0,0.02515]
[1776705028715,80.12,75638.15,0.0,-0.99979,0.0,0.02507]
[1776705030960,80.12,75639.09,0.0,-0.99979,0.0,0.0251]
[1776705031016,80.12,75644.19,0.0,-0.99979,0.0,0.02509]
[1776705031187,80.12,75644.19,0.0,-0.99979,0.0,0.02509]
[1776705031736,80.12,75649.56,0.0,-0.99978,0.0,0.02529]
[1776705032194,80.12,75649.56,0.0,-0.99978,0.0,0.02529]
[1776705032295,80.12,75649.56,0.0,-0.99978,0.0,0.02529]
[1776705032437,80.12,75649.56,0.0,-0.99978,0.0,0.02529]
[1776705032583,80.12,75649.56,0.0,-0.99978,0.0,0.02529]
[1776705032736,80.12,75649.56,0.0,-0.99978,0.0,0.02529]
[1776705032933,80.12,75649.56,0.0,-0.99978,0.0,0.02529]
[1776705032936,80.12,75649.56,0.0,-0.99978,0.0,0.02529]
[1776705033035,80.12,75649.76,0.0,-0.99978,0.0,0.02529]
[1776705033654,80.12,75649.76,0.0,-0.99978,0.0,0.02529]
[1776705033691,80.12,75649.76,0.0,-0.99978,0.0,0.02529]
[1776705033750,80.12,75655.3,0.0,-0.99978,0.0,0.02549]
[1776705034757,80.12,75656.41,0.0,-0.99978,0.0,0.02553]
[1776705035764,80.12,75655.22,0.0,-0.99978,0.0,0.02549]
[1776705036199,80.12,75655.22,0.0,-0.99978,0.0,0.02549]
[1776705036217,80.12,75655.22,0.0,-0.99978,0.0,0.02549]
[1776705036380,80.12,75655.22,0.0,-0.99978,0.0,0.02549]
[1776705036438,80.12,75655.22,0.0,-0.99978,0.0,0.02549]
[1776705036635,80.12,75655.22,0.0,-0.99978,0.0,0.02549]
[1776705036771,80.12,75650.73,0.0,-0.99978,0.0,0.02533]
[1776705037767,80.12,75650.73,0.0,-0.99978,0.0,0.02533]
[1776705037937,80.12,75650.73,0.0,-0.99978,0.0,0.02533]
[1776705038037,80.12,75646.21,0.0,-0.99979,0.0,0.02517]
[1776705040187,80.12,75645.41,0.0,-0.99979,0.0,0.02514]
[1776705040265,80.12,75645.41,0.0,-0.99979,0.0,0.02514]
[1776705040381,80.12,75645.41,0.0,-0.99979,0.0,0.02514]
[1776705040439,80.12,75645.41,0.0,-0.99979,0.0,0.02514]
[1776705040547,80.12,75645.41,0.0,-0.99979,0.0,0.02514]
[1776705040647,80.12,75645.41,0.0,-0.99979,0.0,0.02514]
[1776705040687,80.12,75645.41,0.0,-0.99979,0.0,0.02514]
[1776705040795,80.12,75645.41,0.0,-0.99979,0.0,0.02514]
[1776705040903,80.12,75645.41,0.0,-0.99979,0.0,0.02514]
[1776705040936,80.12,75645.41,0.0,-0.99979,0.0,0.02514]
[1776705041009,80.12,75645.41,0.0,-0.99979,0.0,0.02514]
[1776705041004,80.12,75645.25,0.0,-0.99979,0.0,0.02513]
[1776705041806,80.12,75632.73,0.0,-0.99979,0.0,0.02469]
[1776705042815,80.12,75616.88,0.0,-0.99979,0.0,0.02413]
[1776705043822,80.12,75614.11,0.0,-0.9998,0.0,0.02404]
[1776705044829,80.12,75618.79,0.0,-0.99979,0.0,0.0242]
[1776705045468,80.12,75618.79,0.0,-0.99979,0.0,0.0242]
[1776705045582,80.12,75618.79,0.0,-0.99979,0.0,0.0242]
[1776705045766,80.12,75618.79,0.0,-0.99979,0.0,0.0242]
[1776705045999,80.12,75618.79,0.0,-0.99979,0.0,0.0242]
[1776705046038,80.12,75618.79,0.0,-0.99979,0.0,0.0242]
[1776705045836,80.12,75617.14,0.0,-0.99979,0.0,0.02414]
[1776705046115,80.12,75617.14,0.0,-0.99979,0.0,0.02414]
[1776705046186,80.12,75617.14,0.0,-0.99979,0.0,0.02414]
[1776705046388,80.12,75617.14,0.0,-0.99979,0.0,0.02414]
[1776705046592,80.12,75617.14,0.0,-0.99979,0.0,0.02414]
[1776705046689,80.12,75617.14,0.0,-0.99979,0.0,0.02414]
[1776705046696,80.12,75617.14,0.0,-0.99979,0.0,0.02414]
[1776705046835,80.12,75617.14,0.0,-0.99979,0.0,0.02414]
[1776705046937,80.12,75617.14,0.0,-0.99979,0.0,0.02414]
[1776705047041,80.12,75617.14,0.0,-0.99979,0.0,0.02414]
[1776705047038,80.12,75618.24,0.0,-0.99979,0.0,0.02418]
[1776705047162,80.12,75618.24,0.0,-0.99979,0.0,0.02418]
[1776705047187,80.12,75618.24,0.0,-0.99979,0.0,0.02418]
[1776705047443,80.12,75618.24,0.0,-0.99979,0.0,0.02418]
[1776705047590,80.12,75618.24,0.0,-0.99979,0.0,0.02418]
[1776705047697,80.12,75618.24,0.0,-0.99979,0.0,0.02418]
[1776705047827,80.12,75618.24,0.0,-0.99979,0.0,0.02418]
[1776705047939,80.12,75618.24,0.0,-0.99979,0.0,0.02418]
[1776705047942,80.12,75618.24,0.0,-0.99979,0.0,0.02418]
[1776705047963,80.12,75618.82,0.0,-0.99979,0.0,0.0242]
[1776705048088,80.12,75618.82,0.0,-0.99979,0.0,0.0242]
[1776705048189,80.12,75618.82,0.0,-0.99979,0.0,0.0242]
[1776705048201,80.12,75618.82,0.0,-0.99979,0.0,0.0242]
[1776705048313,80.12,75618.82,0.0,-0.99979,0.0,0.0242]
[1776705048447,80.12,75618.82,0.0,-0.99979,0.0,0.0242]
[1776705048568,80.12,75618.82,0.0,-0.99979,0.0,0.0242]
[1776705048572,80.12,75618.82,0.0,-0.99979,0.0,0.0242]
[1776705048690,80.12,75618.82,0.0,-0.99979,0.0,0.0242]
[1776705048703,80.12,75618.82,0.0,-0.99979,0.0,0.0242]
[1776705048837,80.12,75618.82,0.0,-0.99979,0.0,0.0242]
[1776705048945,80.12,75618.82,0.0,-0.99979,0.0,0.0242]
[1776705049037,80.12,75619.09,0.0,-0.99979,0.0,0.02421]
[1776705049195,80.12,75619.09,0.0,-0.99979,0.0,0.02421]
[1776705049403,80.12,75619.09,0.0,-0.99979,0.0,0.02421]
[1776705049864,80.12,75618.98,0.0,-0.99979,0.0,0.02421]
[1776705050871,80.12,75618.21,0.0,-0.99979,0.0,0.02418]
[1776705051878,80.12,75628.47,0.0,-0.99979,0.0,0.02454]
[1776705052885,80.12,75640.59,0.0,-0.99979,0.0,0.02496]
[1776705053892,80.12,75645.51,0.0,-0.99979,0.0,0.02514]
[1776705055906,80.12,75644.91,0.0,-0.99979,0.0,0.02512]
[1776705056325,80.12,75644.91,0.0,-0.99979,0.0,0.02512]
[1776705056439,80.12,75644.91,0.0,-0.99979,0.0,0.02512]
[1776705057983,80.12,75643.43,0.0,-0.99979,0.0,0.02507]
[1776705058927,80.12,75638.51,0.0,-0.99979,0.0,0.02489]
[1776705059934,80.12,75641.62,0.0,-0.99979,0.0,0.025]
[1776705060532,80.12,75641.62,0.0,-0.99979,0.0,0.025]
[1776705060689,80.12,75641.62,0.0,-0.99979,0.0,0.025]
[1776705060941,80.12,75643.61,0.0,-0.99979,0.0,0.02507]
[1776705062955,80.12,75644.03,0.0,-0.99979,0.0,0.02509]
[1776705063962,80.12,75644.4,0.0,-0.99979,0.0,0.0251]
[1776705068997,80.12,75644.52,0.0,-0.99979,0.0,0.0251]
[1776705070007,80.12,75651.54,0.0,-0.99978,0.0,0.02536]
[1776705071011,80.12,75653.48,0.0,-0.99978,0.0,0.02543]
[1776705072060,80.12,75653.48,0.0,-0.99978,0.0,0.02543]
[1776705072018,80.12,75655.62,0.0,-0.99978,0.0,0.02551]
[1776705072201,80.12,75655.62,0.0,-0.99978,0.0,0.02551]
[1776705073025,80.12,75653.84,0.0,-0.99978,0.0,0.02544]
[1776705074033,80.12,75654.72,0.0,-0.99978,0.0,0.02547]
[1776705077053,80.12,75654.09,0.0,-0.99978,0.0,0.02545]
[1776705078060,80.12,75655.65,0.0,-0.99978,0.0,0.02551]
[1776705079067,80.12,75657.57,0.0,-0.99978,0.0,0.02558]
[1776705080082,80.12,75667.32,0.0,-0.99978,0.0,0.02593]
[1776705081089,80.12,75668.72,0.0,-0.99978,0.0,0.02599]
[1776705082096,80.12,75667.98,0.0,-0.99978,0.0,0.02596]
[1776705082546,80.12,75667.98,0.0,-0.99978,0.0,0.02596]
[1776705082697,80.12,75667.98,0.0,-0.99978,0.0,0.02596]
[1776705089147,80.12,75668.93,0.0,-0.99978,0.0,0.02599]
[1776705090154,80.12,75672.89,0.0,-0.99978,0.0,0.02614]
[1776705091217,80.12,75672.89,0.0,-0.99978,0.0,0.02614]
[1776705091287,80.12,75673.42,0.0,-0.99978,0.0,0.02596]
[1776705093175,80.12,75675.36,0.0,-0.99978,0.0,0.02603]
[1776705095237,80.12,75675.45,0.0,-0.99978,0.0,0.02604]
[1776705095308,80.12,75674.84,0.0,-0.99978,0.0,0.02601]
[1776705096316,80.12,75674.84,0.0,-0.99978,0.0,0.02601]
[1776705096391,80.12,75681.96,0.0,-0.99978,0.0,0.02628]
[1776705097203,80.12,75691.37,0.0,-0.99977,0.0,0.02663]
[1776705098209,80.12,75691.64,0.0,-0.99977,0.0,0.02664]
[1776705099217,80.12,75691.02,0.0,-0.99977,0.0,0.02662]
[1776705100224,80.12,75689.29,0.0,-0.99977,0.0,0.02655]
[1776705103250,80.12,75688.03,0.0,-0.99977,0.0,0.02651]
[1776705104256,80.12,75687.44,0.0,-0.99977,0.0,0.02648]
[1776705105263,80.12,75691.67,0.0,-0.99977,0.0,0.02664]
[1776705106600,80.12,75691.67,0.0,-0.99977,0.0,0.02664]
[1776705106690,80.12,75691.67,0.0,-0.99977,0.0,0.02664]
[1776705106791,80.12,75694.22,0.0,-0.99977,0.0,0.02674]
[1776705107277,80.12,75693.4,0.0,-0.99977,0.0,0.02671]
[1776705108283,80.12,75691.76,0.0,-0.99977,0.0,0.02665]
[1776705109291,80.12,75689.62,0.0,-0.99977,0.0,0.02657]
[1776705110297,80.12,75686.75,0.0,-0.99977,0.0,0.02646]
[1776705111280,80.12,75686.75,0.0,-0.99977,0.0,0.02646]
[1776705111442,80.12,75686.75,0.0,-0.99977,0.0,0.02646]
[1776705111542,80.12,75684.4,0.0,-0.99977,0.0,0.02637]
[1776705113760,80.12,75684.26,0.0,-0.99977,0.0,0.02637]
[1776705113798,80.12,75684.82,0.0,-0.99977,0.0,0.02639]
[1776705114875,80.12,75684.82,0.0,-0.99977,0.0,0.02639]
[1776705114885,80.12,75676.33,0.0,-0.99978,0.0,0.02607]
[1776705115333,80.12,75688.75,0.0,-0.99977,0.0,0.02653]
[1776705116340,80.12,75697.91,0.0,-0.99977,0.0,0.02688]
[1776705117347,80.12,75699.98,0.0,-0.99977,0.0,0.02696]
[1776705118946,80.12,75699.98,0.0,-0.99977,0.0,0.02696]
[1776705119038,80.12,75700.67,0.0,-0.99977,0.0,0.02699]
[1776705119191,80.12,75700.67,0.0,-0.99977,0.0,0.02699]
[1776705119361,80.12,75699.31,0.0,-0.99977,0.0,0.02693]
[1776705120368,80.12,75697.62,0.0,-0.99977,0.0,0.02687]
[1776705122382,80.12,75697.16,0.0,-0.99977,0.0,0.02685]
[1776705123389,80.12,75689.07,0.0,-0.99977,0.0,0.02655]
[1776705124396,80.12,75693.54,0.0,-0.99977,0.0,0.02672]
[1776705125488,80.12,75693.54,0.0,-0.99977,0.0,0.02672]
[1776705125589,80.12,75707.45,0.0,-0.99977,0.0,0.02725]
[1776705126415,80.12,75718.43,0.0,-0.99976,0.0,0.02767]
[1776705127422,80.12,75719.99,0.0,-0.99976,0.0,0.02774]
[1776705128861,80.12,75719.99,0.0,-0.99976,0.0,0.02774]
[1776705129436,80.12,75718.78,0.0,-0.99976,0.0,0.02769]
[1776705130938,80.12,75718.78,0.0,-0.99976,0.0,0.02769]
[1776705130988,80.12,75710.48,0.0,-0.99977,0.0,0.02736]
[1776705131449,80.12,75707.49,0.0,-0.99977,0.0,0.02725]
[1776705132465,80.12,75697.24,0.0,-0.99977,0.0,0.02686]
[1776705133473,80.12,75691.34,0.0,-0.99977,0.0,0.02663]
[1776705134479,80.12,75689.59,0.0,-0.99977,0.0,0.02657]
[1776705135304,80.12,75689.59,0.0,-0.99977,0.0,0.02657]
[1776705135436,80.12,75689.59,0.0,-0.99977,0.0,0.02657]
[1776705136709,80.12,75689.3,0.0,-0.99977,0.0,0.02655]
[1776705136752,80.12,75696.97,0.0,-0.99977,0.0,0.02685]
[1776705138162,80.12,75696.97,0.0,-0.99977,0.0,0.02685]
[1776705138191,80.12,75696.97,0.0,-0.99977,0.0,0.02685]
[1776705138163,80.12,75708.15,0.0,-0.99977,0.0,0.02727]
[1776705138508,80.12,75709.01,0.0,-0.99977,0.0,0.02731]
[1776705139517,80.12,75710.0,0.0,-0.99977,0.0,0.02735]
[1776705140751,80.12,75710.0,0.0,-0.99977,0.0,0.02735]
[1776705140937,80.12,75710.0,0.0,-0.99977,0.0,0.02735]
[1776705140949,80.12,75707.55,0.0,-0.99977,0.0,0.02725]
[1776705141528,80.12,75706.89,0.0,-0.99977,0.0,0.02723]
[1776705142536,80.12,75705.85,0.0,-0.99977,0.0,0.02719]
[1776705146982,80.12,75706.16,0.0,-0.99977,0.0,0.0272]
[1776705147202,80.12,75706.16,0.0,-0.99977,0.0,0.0272]
[1776705149021,80.12,75706.01,0.0,-0.99977,0.0,0.02719]
[1776705149084,80.12,75697.12,0.0,-0.99977,0.0,0.02685]
[1776705149585,80.12,75684.19,0.0,-0.99977,0.0,0.02636]
[1776705150594,80.12,75681.41,0.0,-0.99978,0.0,0.02626]
[1776705151601,80.12,75684.37,0.0,-0.99978,0.0,0.02617]
[1776705152637,80.12,75684.37,0.0,-0.99978,0.0,0.02617]
[1776705152690,80.12,75684.37,0.0,-0.99978,0.0,0.02617]
[1776705153620,80.12,75683.54,0.0,-0.99978,0.0,0.02614]
[1776705154913,80.12,75683.54,0.0,-0.99978,0.0,0.02614]
[1776705154981,80.12,75683.06,0.0,-0.99978,0.0,0.02612]
[1776705155631,80.12,75679.97,0.0,-0.99978,0.0,0.02601]
[1776705157667,80.12,75691.8,0.0,-0.99977,0.0,0.02645]
[1776705158756,80.12,75691.8,0.0,-0.99977,0.0,0.02645]
[1776705158760,80.12,75692.91,0.0,-0.99977,0.0,0.02649]
[1776705159681,80.12,75693.41,0.0,-0.99977,0.0,0.02651]
[1776705160728,80.12,75693.41,0.0,-0.99977,0.0,0.02651]
[1776705160735,80.12,75684.78,0.0,-0.99978,0.0,0.02619]
[1776705161696,80.12,75679.28,0.0,-0.99978,0.0,0.02598]
[1776705162705,80.12,75671.21,0.0,-0.99978,0.0,0.02569]
[1776705163711,80.12,75670.97,0.0,-0.99978,0.0,0.02568]
[1776705167739,80.12,75672.1,0.0,-0.99978,0.0,0.02572]
[1776705168746,80.12,75668.45,0.0,-0.99978,0.0,0.02558]
[1776705169753,80.12,75666.14,0.0,-0.99978,0.0,0.0255]
[1776705171239,80.12,75666.14,0.0,-0.99978,0.0,0.0255]
[1776705170773,80.12,75667.06,0.0,-0.99978,0.0,0.02553]
[1776705171435,80.12,75667.06,0.0,-0.99978,0.0,0.02553]
[1776705171780,80.12,75668.26,0.0,-0.99978,0.0,0.02558]
[1776705172787,80.12,75671.45,0.0,-0.99978,0.0,0.02569]
[1776705173794,80.12,75672.45,0.0,-0.99978,0.0,0.02573]
[1776705174927,80.12,75672.45,0.0,-0.99978,0.0,0.02573]
[1776705174935,80.12,75672.45,0.0,-0.99978,0.0,0.02573]
[1776705175022,80.12,75673.9,0.0,-0.99978,0.0,0.02578]
[1776705175808,80.12,75672.45,0.0,-0.99978,0.0,0.02573]
[1776705177822,80.12,75673.48,0.0,-0.99978,0.0,0.02577]
[1776705179836,80.12,75672.71,0.0,-0.99978,0.0,0.02574]
[1776705180845,80.12,75665.86,0.0,-0.99978,0.0,0.02549]
[1776705181851,80.12,75657.48,0.0,-0.99979,0.0,0.02519]
[1776705183079,80.12,75657.48,0.0,-0.99979,0.0,0.02519]
[1776705183203,80.12,75657.48,0.0,-0.99979,0.0,0.02519]
[1776705183179,80.12,75656.15,0.0,-0.99979,0.0,0.02514]
[1776705183866,80.12,75655.72,0.0,-0.99979,0.0,0.02512]
[1776705184873,80.12,75658.31,0.0,-0.99978,0.0,0.02522]
[1776705185880,80.12,75660.01,0.0,-0.99978,0.0,0.02528]
[1776705187216,80.12,75660.01,0.0,-0.99978,0.0,0.02528]
[1776705186887,80.12,75661.34,0.0,-0.99978,0.0,0.02533]
[1776705187437,80.12,75661.34,0.0,-0.99978,0.0,0.02533]
[1776705187997,80.12,75660.56,0.0,-0.99978,0.0,0.0253]
[1776705188901,80.12,75660.15,0.0,-0.99978,0.0,0.02528]
[1776705193936,80.12,75660.31,0.0,-0.99978,0.0,0.02529]
[1776705194943,80.12,75659.64,0.0,-0.99978,0.0,0.02526]
[1776705195950,80.12,75662.63,0.0,-0.99978,0.0,0.02537]
[1776705196957,80.12,75664.32,0.0,-0.99978,0.0,0.02543]
[1776705197435,80.12,75664.32,0.0,-0.99978,0.0,0.02543]
[1776705197693,80.12,75664.32,0.0,-0.99978,0.0,0.02543]
[1776705197965,80.12,75663.9,0.0,-0.99978,0.0,0.02542]
[1776705203000,80.12,75664.25,0.0,-0.99978,0.0,0.02543]
[1776705204010,80.12,75668.4,0.0,-0.99978,0.0,0.02558]
[1776705205014,80.12,75670.92,0.0,-0.99978,0.0,0.02567]
[1776705205495,80.12,75670.92,0.0,-0.99978,0.0,0.02567]
[1776705205688,80.12,75670.92,0.0,-0.99978,0.0,0.02567]
[1776705206020,80.12,75671.66,0.0,-0.99978,0.0,0.0257]
[1776705207028,80.12,75672.12,0.0,-0.99978,0.0,0.02572]
[1776705210049,80.12,75670.63,0.0,-0.99978,0.0,0.02566]
[1776705210884,80.12,75670.63,0.0,-0.99978,0.0,0.02566]
[1776705210942,80.12,75670.63,0.0,-0.99978,0.0,0.02566]
[1776705212063,80.12,75664.46,0.0,-0.99978,0.0,0.02525]
[1776705213070,80.12,75663.43,0.0,-0.99978,0.0,0.02521]
[1776705214077,80.12,75664.17,0.0,-0.99978,0.0,0.02524]
[1776705215213,80.12,75664.17,0.0,-0.99978,0.0,0.02524]
[1776705215266,80.12,75668.33,0.0,-0.99978,0.0,0.02539]
[1776705215436,80.12,75668.33,0.0,-0.99978,0.0,0.02539]
[1776705216091,80.12,75666.13,0.0,-0.99978,0.0,0.02531]
[1776705217098,80.12,75665.69,0.0,-0.99978,0.0,0.02529]
[1776705218106,80.12,75666.37,0.0,-0.99978,0.0,0.02532]
[1776705220119,80.12,75667.43,0.0,-0.99978,0.0,0.02535]
[1776705221126,80.12,75668.29,0.0,-0.99978,0.0,0.02538]
[1776705222134,80.12,75666.73,0.0,-0.99978,0.0,0.02533]
[1776705227169,80.12,75667.39,0.0,-0.99978,0.0,0.02535]
[1776705229238,80.12,75667.52,0.0,-0.99978,0.0,0.02536]
[1776705229436,80.12,75667.63,0.0,-0.99978,0.0,0.02536]
[1776705230190,80.12,75667.01,0.0,-0.99978,0.0,0.02534]
[1776705232204,80.12,75667.49,0.0,-0.99978,0.0,0.02536]
[1776705235225,80.12,75672.97,0.0,-0.99978,0.0,0.02555]
[1776705235836,80.12,75672.97,0.0,-0.99978,0.0,0.02555]
[1776705236232,80.12,75686.62,0.0,-0.99978,0.0,0.02606]
[1776705237265,80.12,75686.62,0.0,-0.99978,0.0,0.02606]
[1776705237238,80.12,75695.21,0.0,-0.99977,0.0,0.02638]
[1776705238246,80.12,75695.32,0.0,-0.99977,0.0,0.02638]
[1776705238387,80.12,75695.32,0.0,-0.99977,0.0,0.02638]
[1776705238440,80.12,75695.32,0.0,-0.99977,0.0,0.02638]
[1776705239253,80.12,75694.85,0.0,-0.99977,0.0,0.02636]
[1776705240935,80.12,75694.93,0.0,-0.99977,0.0,0.02637]
[1776705241267,80.12,75695.03,0.0,-0.99977,0.0,0.02637]
[1776705241708,80.12,75695.03,0.0,-0.99977,0.0,0.02637]
[1776705242274,80.12,75697.64,0.0,-0.99977,0.0,0.02647]
[1776705243815,80.12,75697.1,0.0,-0.99977,0.0,0.02645]
[1776705243937,80.12,75697.1,0.0,-0.99977,0.0,0.02645]
[1776705247309,80.12,75694.75,0.0,-0.99977,0.0,0.02636]
[1776705248316,80.12,75691.41,0.0,-0.99978,0.0,0.02623]
[1776705249323,80.12,75687.87,0.0,-0.99978,0.0,0.0261]
[1776705249442,80.12,75687.87,0.0,-0.99978,0.0,0.0261]
[1776705249695,80.12,75687.87,0.0,-0.99978,0.0,0.0261]
[1776705250527,80.12,75688.05,0.0,-0.99978,0.0,0.02611]
[1776705250572,80.12,75688.05,0.0,-0.99978,0.0,0.02611]
[1776705250676,80.12,75688.05,0.0,-0.99978,0.0,0.02611]
[1776705250687,80.12,75688.05,0.0,-0.99978,0.0,0.02611]
[1776705251337,80.12,75687.76,0.0,-0.99978,0.0,0.0261]
[1776705253351,80.12,75693.7,0.0,-0.99977,0.0,0.02632]
[1776705255173,80.12,75693.7,0.0,-0.99977,0.0,0.02632]
[1776705255196,80.12,75693.7,0.0,-0.99977,0.0,0.02632]
[1776705255198,80.12,75699.52,0.0,-0.99977,0.0,0.02654]
[1776705255364,80.12,75700.95,0.0,-0.99977,0.0,0.02659]
[1776705257274,80.12,75700.95,0.0,-0.99977,0.0,0.02659]
[1776705257324,80.12,75701.26,0.0,-0.99977,0.0,0.0266]
[1776705257431,80.12,75701.26,0.0,-0.99977,0.0,0.0266]
[1776705257693,80.12,75701.26,0.0,-0.99977,0.0,0.0266]
[1776705257790,80.12,75700.12,0.0,-0.99977,0.0,0.02656]
[1776705260684,80.12,75700.61,0.0,-0.99977,0.0,0.02658]
[1776705260690,80.12,75700.61,0.0,-0.99977,0.0,0.02658]
[1776705263421,80.12,75702.17,0.0,-0.99977,0.0,0.02664]
[1776705264975,80.12,75702.17,0.0,-0.99977,0.0,0.02664]
[1776705265186,80.12,75702.17,0.0,-0.99977,0.0,0.02664]
[1776705265288,80.12,75705.16,0.0,-0.99977,0.0,0.02675]
[1776705266103,80.12,75705.16,0.0,-0.99977,0.0,0.02675]
[1776705266177,80.12,75705.16,0.0,-0.99977,0.0,0.02675]
[1776705266192,80.12,75705.16,0.0,-0.99977,0.0,0.02675]
[1776705266278,80.12,75705.57,0.0,-0.99977,0.0,0.02677]
[1776705266442,80.12,75707.62,0.0,-0.99977,0.0,0.02685]
[1776705267699,80.12,75707.62,0.0,-0.99977,0.0,0.02685]
[1776705267937,80.12,75707.62,0.0,-0.99977,0.0,0.02685]
[1776705268038,80.12,75710.42,0.0,-0.99977,0.0,0.02695]
[1776705269463,80.12,75697.19,0.0,-0.99977,0.0,0.02645]
[1776705270470,80.12,75685.82,0.0,-0.99978,0.0,0.02603]
[1776705272236,80.12,75685.82,0.0,-0.99978,0.0,0.02603]
[1776705272239,80.12,75682.54,0.0,-0.99978,0.0,0.02571]
[1776705272443,80.12,75682.54,0.0,-0.99978,0.0,0.02571]
[1776705272484,80.12,75678.3,0.0,-0.99978,0.0,0.02555]
[1776705273491,80.12,75676.53,0.0,-0.99978,0.0,0.02549]
[1776705274498,80.12,75673.13,0.0,-0.99978,0.0,0.02537]
[1776705275623,80.12,75673.13,0.0,-0.99978,0.0,0.02537]
[1776705275689,80.12,75673.13,0.0,-0.99978,0.0,0.02537]
[1776705276910,80.12,75672.7,0.0,-0.99978,0.0,0.02535]
[1776705276937,80.12,75672.7,0.0,-0.99978,0.0,0.02535]
[1776705277024,80.12,75672.7,0.0,-0.99978,0.0,0.02535]
[1776705277131,80.12,75672.7,0.0,-0.99978,0.0,0.02535]
[1776705277199,80.12,75672.7,0.0,-0.99978,0.0,0.02535]
[1776705277231,80.12,75672.41,0.0,-0.99978,0.0,0.02534]
[1776705278526,80.12,75669.9,0.0,-0.99978,0.0,0.02525]
[1776705280360,80.12,75669.9,0.0,-0.99978,0.0,0.02525]
[1776705280437,80.12,75669.57,0.0,-0.99978,0.0,0.02524]
[1776705280540,80.12,75667.89,0.0,-0.99978,0.0,0.02518]
[1776705281547,80.12,75666.21,0.0,-0.99979,0.0,0.02512]
[1776705284526,80.12,75665.17,0.0,-0.99979,0.0,0.02508]
[1776705284561,80.12,75665.17,0.0,-0.99979,0.0,0.02508]
[1776705284677,80.12,75665.17,0.0,-0.99979,0.0,0.02508]
[1776705284689,80.12,75665.17,0.0,-0.99979,0.0,0.02508]
[1776705284778,80.12,75664.97,0.0,-0.99979,0.0,0.02507]
[1776705285575,80.12,75663.37,0.0,-0.99979,0.0,0.02502]
[1776705286760,80.12,75663.37,0.0,-0.99979,0.0,0.02502]
[1776705286936,80.12,75663.37,0.0,-0.99979,0.0,0.02502]
[1776705291540,80.12,75664.64,0.0,-0.99979,0.0,0.02506]
[1776705291688,80.12,75664.64,0.0,-0.99979,0.0,0.02506]
[1776705291742,80.12,75667.1,0.0,-0.99979,0.0,0.02515]
[1776705293028,80.12,75667.1,0.0,-0.99979,0.0,0.02515]
[1776705293033,80.12,75667.1,0.0,-0.99979,0.0,0.02515]
[1776705293191,80.12,75667.1,0.0,-0.99979,0.0,0.02515]
[1776705293254,80.12,75668.14,0.0,-0.99978,0.0,0.02519]
[1776705294639,80.12,75673.77,0.0,-0.99978,0.0,0.02539]
[1776705295750,80.12,75673.77,0.0,-0.99978,0.0,0.02539]
[1776705295938,80.12,75673.77,0.0,-0.99978,0.0,0.02539]
[1776705295956,80.12,75677.69,0.0,-0.99978,0.0,0.02553]
[1776705296961,80.12,75677.69,0.0,-0.99978,0.0,0.02553]
[1776705297027,80.12,75677.69,0.0,-0.99978,0.0,0.02553]
[1776705297190,80.12,75677.69,0.0,-0.99978,0.0,0.02553]
[1776705297235,80.12,75679.04,0.0,-0.99978,0.0,0.02558]
[1776705299674,80.12,75677.45,0.0,-0.99978,0.0,0.02552]
[1776705300682,80.12,75666.5,0.0,-0.99979,0.0,0.02513]
[1776705301925,80.12,75666.5,0.0,-0.99979,0.0,0.02513]
[1776705301938,80.12,75666.5,0.0,-0.99979,0.0,0.02513]
[1776705302039,80.12,75663.37,0.0,-0.99979,0.0,0.02502]
[1776705303986,80.12,75662.67,0.0,-0.99979,0.0,0.02499]
[1776705304124,80.12,75662.67,0.0,-0.99979,0.0,0.02499]
[1776705304188,80.12,75662.67,0.0,-0.99979,0.0,0.02499]
[1776705304290,80.12,75664.95,0.0,-0.99979,0.0,0.02507]
[1776705306999,80.12,75665.81,0.0,-0.99979,0.0,0.0251]
[1776705307188,80.12,75665.81,0.0,-0.99979,0.0,0.0251]
[1776705313637,80.12,75666.17,0.0,-0.99979,0.0,0.02512]
[1776705313686,80.12,75666.17,0.0,-0.99979,0.0,0.02512]
[1776705314639,80.12,75666.2,0.0,-0.99979,0.0,0.02512]
[1776705314691,80.12,75666.2,0.0,-0.99979,0.0,0.02512]
[1776705314935,80.12,75666.2,0.0,-0.99979,0.0,0.02512]
[1776705315036,80.12,75666.77,0.0,-0.99979,0.0,0.02514]
[1776705315787,80.12,75671.45,0.0,-0.99978,0.0,0.02531]
[1776705316458,80.12,75671.45,0.0,-0.99978,0.0,0.02531]
[1776705316699,80.12,75671.45,0.0,-0.99978,0.0,0.02531]
[1776705321828,80.12,75672.81,0.0,-0.99978,0.0,0.02535]
[1776705325857,80.12,75680.28,0.0,-0.99978,0.0,0.02563]
[1776705327091,80.12,75680.28,0.0,-0.99978,0.0,0.02563]
[1776705327200,80.12,75680.28,0.0,-0.99978,0.0,0.02563]
[1776705327228,80.12,75684.45,0.0,-0.99978,0.0,0.02578]
[1776705328284,80.12,75684.45,0.0,-0.99978,0.0,0.02578]
[1776705328410,80.12,75684.45,0.0,-0.99978,0.0,0.02578]
[1776705328344,80.12,75684.55,0.0,-0.99978,0.0,0.02578]
[1776705328436,80.12,75684.55,0.0,-0.99978,0.0,0.02578]
[1776705328878,80.12,75685.13,0.0,-0.99978,0.0,0.0258]
[1776705330892,80.12,75678.38,0.0,-0.99978,0.0,0.02556]
[1776705331899,80.12,75678.38,0.0,-0.99978,0.0,0.02556]
[1776705331935,80.12,75678.38,0.0,-0.99978,0.0,0.02556]
[1776705332002,80.12,75672.8,0.0,-0.99979,0.0,0.02516]
[1776705332899,80.12,75672.8,0.0,-0.99979,0.0,0.02516]
[1776705332936,80.12,75672.8,0.0,-0.99979,0.0,0.02516]
[1776705332945,80.12,75672.8,0.0,-0.99979,0.0,0.02516]
[1776705333191,80.12,75672.8,0.0,-0.99979,0.0,0.02516]
[1776705333292,80.12,75670.57,0.0,-0.99979,0.0,0.02508]
[1776705335927,80.12,75674.87,0.0,-0.99978,0.0,0.02524]
[1776705336840,80.12,75674.87,0.0,-0.99978,0.0,0.02524]
[1776705336942,80.12,75674.87,0.0,-0.99978,0.0,0.02524]
[1776705336998,80.12,75677.08,0.0,-0.99978,0.0,0.02532]
[1776705338439,80.12,75676.52,0.0,-0.99978,0.0,0.0253]
[1776705338666,80.12,75676.52,0.0,-0.99978,0.0,0.0253]
[1776705338692,80.12,75676.52,0.0,-0.99978,0.0,0.0253]
[1776705338947,80.12,75677.01,0.0,-0.99978,0.0,0.02531]
[1776705340962,80.12,75675.25,0.0,-0.99978,0.0,0.02525]
[1776705343499,80.12,75674.34,0.0,-0.99978,0.0,0.02522]
[1776705343688,80.12,75674.34,0.0,-0.99978,0.0,0.02522]
[1776705343983,80.12,75671.96,0.0,-0.99979,0.0,0.02513]
[1776705344990,80.12,75665.99,0.0,-0.99979,0.0,0.02492]
[1776705345462,80.12,75665.99,0.0,-0.99979,0.0,0.02492]
[1776705345576,80.12,75665.99,0.0,-0.99979,0.0,0.02492]
[1776705345688,80.12,75665.99,0.0,-0.99979,0.0,0.02492]
[1776705345715,80.12,75665.99,0.0,-0.99979,0.0,0.02492]
[1776705345935,80.12,75665.99,0.0,-0.99979,0.0,0.02492]
[1776705345997,80.12,75665.23,0.0,-0.99979,0.0,0.02489]
[1776705347004,80.12,75666.8,0.0,-0.99979,0.0,0.02495]
[1776705348012,80.12,75668.88,0.0,-0.99979,0.0,0.02502]
[1776705353047,80.12,75670.01,0.0,-0.99979,0.0,0.02506]
[1776705355062,80.12,75663.06,0.0,-0.99979,0.0,0.02481]
[1776705355779,80.12,75663.06,0.0,-0.99979,0.0,0.02481]
[1776705355936,80.12,75663.06,0.0,-0.99979,0.0,0.02481]
[1776705356068,80.12,75659.61,0.0,-0.99979,0.0,0.02469]
[1776705357284,80.12,75659.61,0.0,-0.99979,0.0,0.02469]
[1776705357290,80.12,75659.61,0.0,-0.99979,0.0,0.02469]
[1776705357420,80.12,75659.61,0.0,-0.99979,0.0,0.02469]
[1776705357434,80.12,75659.61,0.0,-0.99979,0.0,0.02469]
[1776705357385,80.12,75657.53,0.0,-0.99979,0.0,0.02462]
[1776705358082,80.12,75657.78,0.0,-0.99979,0.0,0.02463]
[1776705361104,80.12,75650.14,0.0,-0.99979,0.0,0.02436]
[1776705362111,80.12,75641.85,0.0,-0.99979,0.0,0.02407]
[1776705363118,80.12,75644.48,0.0,-0.99979,0.0,0.02416]
[1776705364787,80.12,75645.23,0.0,-0.99979,0.0,0.02419]
[1776705364937,80.12,75645.23,0.0,-0.99979,0.0,0.02419]
[1776705366883,80.12,75645.25,0.0,-0.99979,0.0,0.02419]
[1776705366936,80.12,75645.25,0.0,-0.99979,0.0,0.02419]
[1776705366942,80.12,75645.25,0.0,-0.99979,0.0,0.02419]
[1776705367111,80.12,75645.25,0.0,-0.99979,0.0,0.02419]
[1776705367189,80.12,75645.25,0.0,-0.99979,0.0,0.02419]
[1776705367212,80.12,75646.04,0.0,-0.99979,0.0,0.02422]
[1776705370441,80.12,75645.98,0.0,-0.99979,0.0,0.02421]
[1776705370167,80.12,75648.1,0.0,-0.99979,0.0,0.02429]
[1776705370689,80.12,75648.1,0.0,-0.99979,0.0,0.02429]
[1776705371174,80.12,75653.98,0.0,-0.99979,0.0,0.02449]
[1776705371507,80.12,75653.98,0.0,-0.99979,0.0,0.02449]
[1776705371589,80.12,75653.98,0.0,-0.99979,0.0,0.02449]
[1776705371690,80.12,75653.98,0.0,-0.99979,0.0,0.02449]
[1776705372181,80.12,75654.02,0.0,-0.99979,0.0,0.02449]
[1776705376209,80.12,75660.81,0.0,-0.99979,0.0,0.02473]
[1776705377216,80.12,75666.5,0.0,-0.99979,0.0,0.02494]
[1776705378822,80.12,75667.3,0.0,-0.99979,0.0,0.02496]
[1776705378830,80.12,75667.3,0.0,-0.99979,0.0,0.02496]
[1776705378937,80.12,75667.3,0.0,-0.99979,0.0,0.02496]
[1776705379230,80.12,75669.9,0.0,-0.99979,0.0,0.02506]
[1776705381244,80.12,75673.41,0.0,-0.99978,0.0,0.02518]
[1776705383258,80.12,75671.39,0.0,-0.99979,0.0,0.02511]
[1776705385272,80.12,75669.78,0.0,-0.99979,0.0,0.02505]
[1776705385633,80.12,75669.78,0.0,-0.99979,0.0,0.02505]
[1776705385688,80.12,75669.78,0.0,-0.99979,0.0,0.02505]
[1776705385779,80.12,75669.78,0.0,-0.99979,0.0,0.02505]
[1776705385914,80.12,75669.78,0.0,-0.99979,0.0,0.02505]
[1776705385935,80.12,75669.78,0.0,-0.99979,0.0,0.02505]
[1776705386279,80.12,75667.47,0.0,-0.99979,0.0,0.02497]
[1776705386935,80.12,75667.47,0.0,-0.99979,0.0,0.02497]
[1776705387286,80.12,75665.85,0.0,-0.99979,0.0,0.02491]
[1776705389691,80.12,75664.84,0.0,-0.99979,0.0,0.02488]
[1776705389935,80.12,75664.84,0.0,-0.99979,0.0,0.02488]
[1776705390307,80.12,75660.84,0.0,-0.99979,0.0,0.02473]
[1776705390658,80.12,75660.84,0.0,-0.99979,0.0,0.02473]
[1776705390685,80.12,75660.84,0.0,-0.99979,0.0,0.02473]
[1776705390958,80.12,75660.84,0.0,-0.99979,0.0,0.02473]
[1776705391073,80.12,75660.84,0.0,-0.99979,0.0,0.02473]
[1776705391193,80.12,75660.84,0.0,-0.99979,0.0,0.02473]
[1776705391314,80.12,75656.86,0.0,-0.99979,0.0,0.02441]
[1776705391642,80.12,75656.86,0.0,-0.99979,0.0,0.02441]
[1776705391687,80.12,75656.86,0.0,-0.99979,0.0,0.02441]
[1776705392321,80.12,75660.59,0.0,-0.99979,0.0,0.02454]
[1776705395342,80.12,75661.78,0.0,-0.99979,0.0,0.02458]
[1776705396349,80.12,75665.76,0.0,-0.99979,0.0,0.02472]
[1776705397054,80.12,75665.76,0.0,-0.99979,0.0,0.02472]
[1776705397118,80.12,75665.76,0.0,-0.99979,0.0,0.02472]
[1776705397192,80.12,75665.76,0.0,-0.99979,0.0,0.02472]
[1776705397275,80.12,75665.76,0.0,-0.99979,0.0,0.02472]
[1776705397435,80.12,75665.76,0.0,-0.99979,0.0,0.02472]
[1776705397356,80.12,75667.44,0.0,-0.99979,0.0,0.02478]
[1776705398363,80.12,75668.68,0.0,-0.99979,0.0,0.02482]
[1776705399370,80.12,75670.12,0.0,-0.99979,0.0,0.02487]
[1776705403008,80.12,75669.95,0.0,-0.99979,0.0,0.02487]
[1776705403059,80.12,75669.95,0.0,-0.99979,0.0,0.02487]
[1776705403193,80.12,75669.95,0.0,-0.99979,0.0,0.02487]
[1776705403209,80.12,75669.95,0.0,-0.99979,0.0,0.02487]
[1776705403435,80.12,75669.95,0.0,-0.99979,0.0,0.02487]
[1776705403398,80.12,75669.81,0.0,-0.99979,0.0,0.02486]
[1776705406419,80.12,75672.04,0.0,-0.99979,0.0,0.02494]
[1776705409440,80.12,75664.63,0.0,-0.99979,0.0,0.02468]
[1776705409715,80.12,75664.63,0.0,-0.99979,0.0,0.02468]
[1776705409845,80.12,75664.63,0.0,-0.99979,0.0,0.02468]
[1776705409935,80.12,75664.63,0.0,-0.99979,0.0,0.02468]
[1776705409986,80.12,75664.63,0.0,-0.99979,0.0,0.02468]
[1776705410187,80.12,75664.63,0.0,-0.99979,0.0,0.02468]
[1776705410447,80.12,75663.26,0.0,-0.99979,0.0,0.02463]
[1776705411454,80.12,75662.48,0.0,-0.99979,0.0,0.0246]
[1776705415481,80.12,75660.19,0.0,-0.99979,0.0,0.02452]
[1776705416165,80.12,75660.19,0.0,-0.99979,0.0,0.02452]
[1776705416191,80.12,75660.19,0.0,-0.99979,0.0,0.02452]
[1776705416218,80.12,75660.19,0.0,-0.99979,0.0,0.02452]
[1776705416380,80.12,75660.19,0.0,-0.99979,0.0,0.02452]
[1776705416435,80.12,75660.19,0.0,-0.99979,0.0,0.02452]
[1776705416489,80.12,75653.65,0.0,-0.99979,0.0,0.02429]
[1776705416555,80.12,75653.65,0.0,-0.99979,0.0,0.02429]
[1776705416687,80.12,75653.65,0.0,-0.99979,0.0,0.02429]
[1776705416804,80.12,75653.65,0.0,-0.99979,0.0,0.02429]
[1776705416939,80.12,75653.65,0.0,-0.99979,0.0,0.02429]
[1776705417197,80.12,75653.65,0.0,-0.99979,0.0,0.02429]
[1776705417496,80.12,75653.04,0.0,-0.99979,0.0,0.02427]
[1776705417548,80.12,75653.04,0.0,-0.99979,0.0,0.02427]
[1776705417693,80.12,75653.04,0.0,-0.99979,0.0,0.02427]
[1776705417845,80.12,75653.04,0.0,-0.99979,0.0,0.02427]
[1776705417934,80.12,75653.04,0.0,-0.99979,0.0,0.02427]
[1776705418248,80.12,75653.04,0.0,-0.99979,0.0,0.02427]
[1776705418503,80.12,75653.01,0.0,-0.99979,0.0,0.02427]
[1776705419510,80.12,75651.23,0.0,-0.99979,0.0,0.02421]
[1776705420518,80.12,75650.24,0.0,-0.99979,0.0,0.02418]
[1776705420680,80.12,75650.24,0.0,-0.99979,0.0,0.02418]
[1776705420935,80.12,75650.24,0.0,-0.99979,0.0,0.02418]
[1776705421197,80.12,75650.24,0.0,-0.99979,0.0,0.02418]
[1776705421202,80.12,75650.24,0.0,-0.99979,0.0,0.02418]
[1776705421348,80.12,75650.24,0.0,-0.99979,0.0,0.02418]
[1776705421434,80.12,75650.24,0.0,-0.99979,0.0,0.02418]
[1776705421508,80.12,75650.24,0.0,-0.99979,0.0,0.02418]
[1776705421525,80.12,75644.37,0.0,-0.9998,0.0,0.02397]
[1776705421701,80.12,75644.37,0.0,-0.9998,0.0,0.02397]
[1776705421935,80.12,75644.37,0.0,-0.9998,0.0,0.02397]
[1776705421944,80.12,75644.37,0.0,-0.9998,0.0,0.02397]
[1776705422054,80.12,75644.37,0.0,-0.9998,0.0,0.02397]
[1776705422188,80.12,75644.37,0.0,-0.9998,0.0,0.02397]
[1776705422195,80.12,75644.37,0.0,-0.9998,0.0,0.02397]
[1776705422399,80.12,75644.37,0.0,-0.9998,0.0,0.02397]
[1776705422437,80.12,75644.37,0.0,-0.9998,0.0,0.02397]
[1776705422500,80.12,75644.37,0.0,-0.9998,0.0,0.02397]
[1776705422671,80.12,75644.37,0.0,-0.9998,0.0,0.02397]
[1776705423465,80.12,75644.37,0.0,-0.9998,0.0,0.02397]
[1776705422772,80.12,75647.51,0.0,-0.99979,0.0,0.02408]
[1776705423689,80.12,75647.51,0.0,-0.99979,0.0,0.02408]
[1776705423758,80.12,75653.6,0.0,-0.99979,0.0,0.02429]
[1776705424935,80.12,75653.6,0.0,-0.99979,0.0,0.02429]
[1776705425191,80.12,75653.6,0.0,-0.99979,0.0,0.02429]
[1776705425394,80.12,75653.6,0.0,-0.99979,0.0,0.02429]
[1776705425515,80.12,75653.6,0.0,-0.99979,0.0,0.02429]
[1776705425422,80.12,75656.04,0.0,-0.99979,0.0,0.02438]
[1776705425699,80.12,75656.04,0.0,-0.99979,0.0,0.02438]
[1776705425705,80.12,75656.04,0.0,-0.99979,0.0,0.02438]
[1776705425859,80.12,75656.04,0.0,-0.99979,0.0,0.02438]
[1776705425935,80.12,75656.04,0.0,-0.99979,0.0,0.02438]
[1776705426200,80.12,75656.04,0.0,-0.99979,0.0,0.02438]
[1776705426301,80.12,75654.56,0.0,-0.99979,0.0,0.02433]
[1776705426547,80.12,75654.56,0.0,-0.99979,0.0,0.02433]
[1776705426688,80.12,75654.56,0.0,-0.99979,0.0,0.02433]
[1776705426694,80.12,75654.56,0.0,-0.99979,0.0,0.02433]
[1776705426889,80.12,75654.56,0.0,-0.99979,0.0,0.02433]
[1776705426934,80.12,75654.56,0.0,-0.99979,0.0,0.02433]
[1776705427232,80.12,75654.56,0.0,-0.99979,0.0,0.02433]
[1776705427484,80.12,75654.56,0.0,-0.99979,0.0,0.02433]
[1776705427313,80.12,75656.13,0.0,-0.99979,0.0,0.02438]
[1776705427686,80.12,75656.13,0.0,-0.99979,0.0,0.02438]
[1776705427920,80.12,75656.13,0.0,-0.99979,0.0,0.02438]
[1776705428266,80.12,75656.13,0.0,-0.99979,0.0,0.02438]
[1776705428368,80.12,75658.1,0.0,-0.99979,0.0,0.02445]
[1776705428688,80.12,75658.1,0.0,-0.99979,0.0,0.02445]
[1776705429178,80.12,75658.1,0.0,-0.99979,0.0,0.02445]
[1776705429188,80.12,75658.1,0.0,-0.99979,0.0,0.02445]
[1776705429282,80.12,75663.14,0.0,-0.99979,0.0,0.02463]
[1776705429581,80.12,75664.58,0.0,-0.99979,0.0,0.02468]
[1776705433164,80.12,75665.06,0.0,-0.99979,0.0,0.02469]
[1776705433197,80.12,75665.06,0.0,-0.99979,0.0,0.02469]
[1776705433220,80.12,75667.71,0.0,-0.99979,0.0,0.02479]
[1776705433608,80.12,75672.01,0.0,-0.99979,0.0,0.02494]
[1776705434615,80.12,75672.69,0.0,-0.99979,0.0,0.02497]
[1776705436033,80.12,75669.38,0.0,-0.99979,0.0,0.02485]
[1776705436630,80.12,75667.93,0.0,-0.99979,0.0,0.0248]
[1776705437987,80.12,75667.93,0.0,-0.99979,0.0,0.0248]
[1776705438186,80.12,75667.93,0.0,-0.99979,0.0,0.0248]
[1776705438237,80.12,75666.9,0.0,-0.99979,0.0,0.02476]
[1776705438643,80.12,75666.0,0.0,-0.99979,0.0,0.02473]
[1776705440659,80.12,75669.93,0.0,-0.99979,0.0,0.02487]
[1776705441666,80.12,75670.68,0.0,-0.99979,0.0,0.02489]
[1776705446441,80.12,75670.8,0.0,-0.99979,0.0,0.0249]
[1776705446543,80.12,75677.48,0.0,-0.99979,0.0,0.02514]
[1776705446686,80.12,75677.48,0.0,-0.99979,0.0,0.02514]
[1776705446701,80.12,75678.91,0.0,-0.99978,0.0,0.02519]
[1776705447708,80.12,75690.2,0.0,-0.99978,0.0,0.0256]
[1776705448799,80.12,75690.2,0.0,-0.99978,0.0,0.0256]
[1776705448827,80.12,75699.29,0.0,-0.99978,0.0,0.02593]
[1776705449722,80.12,75705.12,0.0,-0.99978,0.0,0.02615]
[1776705450729,80.12,75707.6,0.0,-0.99978,0.0,0.02624]
[1776705452438,80.12,75707.6,0.0,-0.99978,0.0,0.02624]
[1776705452493,80.12,75717.58,0.0,-0.99977,0.0,0.02642]
[1776705452743,80.12,75714.99,0.0,-0.99977,0.0,0.02632]
[1776705453779,80.12,75717.17,0.0,-0.99977,0.0,0.0264]
[1776705454944,80.12,75717.17,0.0,-0.99977,0.0,0.0264]
[1776705455191,80.12,75717.17,0.0,-0.99977,0.0,0.0264]
[1776705455292,80.12,75716.37,0.0,-0.99977,0.0,0.02637]
[1776705455813,80.12,75716.37,0.0,-0.99977,0.0,0.02637]
[1776705456800,80.12,75720.55,0.0,-0.99977,0.0,0.02653]
[1776705458410,80.12,75720.55,0.0,-0.99977,0.0,0.02653]
[1776705458436,80.12,75720.55,0.0,-0.99977,0.0,0.02653]
[1776705462345,80.12,75722.25,0.0,-0.99977,0.0,0.02659]
[1776705462439,80.12,75722.25,0.0,-0.99977,0.0,0.02659]
[1776705462520,80.12,75726.11,0.0,-0.99977,0.0,0.02674]
[1776705463853,80.12,75729.74,0.0,-0.99977,0.0,0.02688]
[1776705465118,80.12,75729.74,0.0,-0.99977,0.0,0.02688]
[1776705465188,80.12,75729.74,0.0,-0.99977,0.0,0.02688]
[1776705465866,80.12,75735.21,0.0,-0.99977,0.0,0.02709]
[1776705468316,80.12,75735.78,0.0,-0.99977,0.0,0.02711]
[1776705468435,80.12,75735.78,0.0,-0.99977,0.0,0.02711]
[1776705468519,80.12,75735.27,0.0,-0.99977,0.0,0.02709]
[1776705468694,80.12,75735.27,0.0,-0.99977,0.0,0.02709]
[1776705468828,80.12,75735.27,0.0,-0.99977,0.0,0.02709]
[1776705468938,80.12,75735.27,0.0,-0.99977,0.0,0.02709]
[1776705469039,80.12,75735.66,0.0,-0.99977,0.0,0.0271]
[1776705472916,80.12,75747.79,0.0,-0.99976,0.0,0.02758]
[1776705473923,80.12,75751.25,0.0,-0.99976,0.0,0.02771]
[1776705474929,80.12,75748.22,0.0,-0.99976,0.0,0.02759]
[1776705477951,80.12,75744.54,0.0,-0.99976,0.0,0.02745]
[1776705478959,80.12,75746.91,0.0,-0.99976,0.0,0.02754]
[1776705479966,80.12,75749.15,0.0,-0.99976,0.0,0.02763]
[1776705480788,80.12,75749.15,0.0,-0.99976,0.0,0.02763]
[1776705480935,80.12,75749.15,0.0,-0.99976,0.0,0.02763]
[1776705482051,80.12,75749.76,0.0,-0.99976,0.0,0.02765]
[1776705482089,80.12,75749.76,0.0,-0.99976,0.0,0.02765]
[1776705482167,80.12,75749.76,0.0,-0.99976,0.0,0.02765]
[1776705482189,80.12,75749.76,0.0,-0.99976,0.0,0.02765]
[1776705482302,80.12,75750.9,0.0,-0.99976,0.0,0.0277]
[1776705482989,80.12,75752.99,0.0,-0.99976,0.0,0.02778]
[1776705484365,80.12,75752.99,0.0,-0.99976,0.0,0.02778]
[1776705484436,80.12,75752.99,0.0,-0.99976,0.0,0.02778]
[1776705484537,80.12,75757.67,0.0,-0.99976,0.0,0.02796]
[1776705487497,80.12,75757.54,0.0,-0.99976,0.0,0.02796]
[1776705487585,80.12,75757.54,0.0,-0.99976,0.0,0.02796]
[1776705487541,80.12,75757.96,0.0,-0.99976,0.0,0.02798]
[1776705487693,80.12,75757.96,0.0,-0.99976,0.0,0.02798]
[1776705487788,80.12,75757.96,0.0,-0.99976,0.0,0.02798]
[1776705489031,80.12,75763.86,0.0,-0.99976,0.0,0.02821]
[1776705490038,80.12,75770.94,0.0,-0.99975,0.0,0.02849]
[1776705491045,80.12,75776.37,0.0,-0.99975,0.0,0.02871]
[1776705491702,80.12,75776.37,0.0,-0.99975,0.0,0.02871]
[1776705492297,80.12,75776.37,0.0,-0.99975,0.0,0.02871]
[1776705492391,80.12,75792.03,0.0,-0.99975,0.0,0.02936]
[1776705493073,80.12,75799.85,0.0,-0.99974,0.0,0.02968]
[1776705494069,80.12,75798.03,0.0,-0.99974,0.0,0.02961]
[1776705495075,80.12,75794.98,0.0,-0.99975,0.0,0.02948]
[1776705495799,80.12,75794.98,0.0,-0.99975,0.0,0.02948]
[1776705496083,80.12,75793.54,0.0,-0.99975,0.0,0.02942]
[1776705498097,80.12,75795.52,0.0,-0.99975,0.0,0.0295]
[1776705498627,80.12,75795.52,0.0,-0.99975,0.0,0.0295]
[1776705498692,80.12,75795.52,0.0,-0.99975,0.0,0.0295]
[1776705499104,80.12,75797.11,0.0,-0.99974,0.0,0.02957]
[1776705500111,80.12,75788.99,0.0,-0.99975,0.0,0.02923]
[1776705501118,80.12,75784.81,0.0,-0.99975,0.0,0.02906]
[1776705502125,80.12,75782.15,0.0,-0.99975,0.0,0.02895]
[1776705503132,80.12,75780.15,0.0,-0.99975,0.0,0.02887]
[1776705506153,80.12,75781.52,0.0,-0.99975,0.0,0.02892]
[1776705507160,80.12,75783.33,0.0,-0.99975,0.0,0.029]
[1776705510187,80.12,75781.56,0.0,-0.99975,0.0,0.02893]
[1776705511191,80.12,75780.25,0.0,-0.99975,0.0,0.02866]
[1776705512034,80.12,75780.25,0.0,-0.99975,0.0,0.02866]
[1776705512195,80.12,75780.25,0.0,-0.99975,0.0,0.02866]
[1776705512199,80.12,75778.88,0.0,-0.99975,0.0,0.0286]
[1776705513357,80.12,75778.88,0.0,-0.99975,0.0,0.0286]
[1776705513436,80.12,75778.88,0.0,-0.99975,0.0,0.0286]
[1776705513441,80.12,75778.88,0.0,-0.99975,0.0,0.0286]
[1776705513459,80.12,75779.97,0.0,-0.99975,0.0,0.02864]
[1776705513695,80.12,75779.97,0.0,-0.99975,0.0,0.02864]
[1776705519250,80.12,75782.92,0.0,-0.99975,0.0,0.02876]
[1776705520256,80.12,75795.32,0.0,-0.99975,0.0,0.02927]
[1776705521263,80.12,75805.68,0.0,-0.99974,0.0,0.0297]
[1776705522270,80.12,75809.89,0.0,-0.99974,0.0,0.02988]
[1776705523283,80.12,75817.47,0.0,-0.99974,0.0,0.0302]
[1776705524290,80.12,75827.81,0.0,-0.99973,0.0,0.03064]
[1776705524925,80.12,75827.81,0.0,-0.99973,0.0,0.03064]
[1776705525300,80.12,75836.47,0.0,-0.99973,0.0,0.03102]
[1776705526120,80.12,75836.47,0.0,-0.99973,0.0,0.03102]
[1776705526305,80.12,75848.87,0.0,-0.99973,0.0,0.03156]
[1776705527313,80.12,75853.18,0.0,-0.99972,0.0,0.03176]
[1776705528327,80.12,75866.66,0.0,-0.99972,0.0,0.03236]
[1776705529331,80.12,75896.5,0.0,-0.99971,0.0,0.03374]
[1776705530168,80.12,75896.5,0.0,-0.99971,0.0,0.03374]
[1776705530357,80.12,75888.35,0.0,-0.99971,0.0,0.03336]
[1776705531365,80.12,75882.85,0.0,-0.99971,0.0,0.0331]
[1776705532371,80.12,75890.42,0.0,-0.99971,0.0,0.03345]
[1776705533379,80.12,75893.25,0.0,-0.99971,0.0,0.03358]
[1776705535643,80.12,75877.22,0.0,-0.99971,0.0,0.03284]
[1776705536399,80.12,75870.99,0.0,-0.99972,0.0,0.03256]
[1776705537406,80.12,75861.09,0.0,-0.99972,0.0,0.03211]
[1776705538413,80.12,75853.32,0.0,-0.99972,0.0,0.03176]
[1776705539337,80.12,75853.32,0.0,-0.99972,0.0,0.03176]
[1776705539423,80.12,75849.95,0.0,-0.99973,0.0,0.03161]
[1776705540464,80.12,75849.95,0.0,-0.99973,0.0,0.03161]
[1776705540565,80.12,75844.84,0.0,-0.99973,0.0,0.03139]
[1776705542450,80.12,75853.56,0.0,-0.99972,0.0,0.03177]
[1776705543457,80.12,75851.32,0.0,-0.99973,0.0,0.03167]
[1776705545471,80.12,75854.05,0.0,-0.99972,0.0,0.03179]
[1776705546578,80.12,75854.05,0.0,-0.99972,0.0,0.03179]
[1776705546593,80.12,75864.87,0.0,-0.99972,0.0,0.03228]
[1776705547488,80.12,75882.77,0.0,-0.99971,0.0,0.0331]
[1776705548496,80.12,75887.64,0.0,-0.99971,0.0,0.03332]
[1776705550510,80.12,75890.65,0.0,-0.99971,0.0,0.03346]
[1776705551200,80.12,75890.65,0.0,-0.99971,0.0,0.03346]
[1776705551519,80.12,75902.41,0.0,-0.9997,0.0,0.03402]
[1776705552525,80.12,75908.38,0.0,-0.9997,0.0,0.0343]
[1776705553545,80.12,75908.38,0.0,-0.9997,0.0,0.0343]
[1776705553648,80.12,75911.01,0.0,-0.9997,0.0,0.03443]
[1776705554575,80.12,75911.01,0.0,-0.9997,0.0,0.03443]
[1776705554627,80.12,75906.4,0.0,-0.9997,0.0,0.03421]
[1776705555546,80.12,75901.84,0.0,-0.9997,0.0,0.03399]
[1776705556553,80.12,75903.68,0.0,-0.9997,0.0,0.03408]
[1776705559574,80.12,75900.86,0.0,-0.9997,0.0,0.03394]
[1776705559784,80.12,75900.86,0.0,-0.9997,0.0,0.03394]
[1776705562595,80.12,75902.53,0.0,-0.9997,0.0,0.03402]
[1776705563394,80.12,75902.53,0.0,-0.9997,0.0,0.03402]
[1776705565615,80.12,75895.15,0.0,-0.99971,0.0,0.03367]
[1776705566624,80.12,75891.05,0.0,-0.99971,0.0,0.03348]
[1776705567630,80.12,75893.02,0.0,-0.99971,0.0,0.03357]
[1776705568637,80.12,75896.45,0.0,-0.99971,0.0,0.03373]
[1776705572665,80.12,75882.05,0.0,-0.99971,0.0,0.03282]
[1776705573672,80.12,75878.44,0.0,-0.99972,0.0,0.03266]
[1776705574679,80.12,75872.8,0.0,-0.99972,0.0,0.0324]
[1776705575686,80.12,75876.19,0.0,-0.99972,0.0,0.03255]
[1776705576693,80.12,75878.71,0.0,-0.99972,0.0,0.03267]
[1776705578707,80.12,75881.16,0.0,-0.99971,0.0,0.03278]
[1776705579715,80.12,75883.04,0.0,-0.99971,0.0,0.03287]
[1776705580721,80.12,75879.12,0.0,-0.99972,0.0,0.03269]
[1776705581728,80.12,75875.8,0.0,-0.99972,0.0,0.03254]
[1776705583508,80.12,75875.8,0.0,-0.99972,0.0,0.03254]
[1776705583686,80.12,75875.8,0.0,-0.99972,0.0,0.03254]
[1776705583600,80.12,75874.02,0.0,-0.99972,0.0,0.03245]
[1776705586140,80.12,75874.67,0.0,-0.99972,0.0,0.03248]
[1776705586195,80.12,75874.67,0.0,-0.99972,0.0,0.03248]
[1776705586296,80.12,75883.1,0.0,-0.99971,0.0,0.03287]
[1776705586769,80.12,75886.39,0.0,-0.99971,0.0,0.03302]
[1776705587806,80.12,75886.39,0.0,-0.99971,0.0,0.03302]
[1776705587936,80.12,75886.39,0.0,-0.99971,0.0,0.03302]
[1776705587944,80.12,75886.39,0.0,-0.99971,0.0,0.03302]
[1776705588194,80.12,75886.39,0.0,-0.99971,0.0,0.03302]
[1776705588296,80.12,75883.68,0.0,-0.99971,0.0,0.0329]
[1776705589790,80.12,75885.08,0.0,-0.99971,0.0,0.03296]
[1776705591233,80.12,75885.08,0.0,-0.99971,0.0,0.03296]
[1776705591435,80.12,75885.08,0.0,-0.99971,0.0,0.03296]
[1776705594213,80.12,75885.21,0.0,-0.99971,0.0,0.03297]
[1776705594436,80.12,75885.21,0.0,-0.99971,0.0,0.03297]
[1776705595004,80.12,75885.79,0.0,-0.99971,0.0,0.03299]
[1776705595089,80.12,75885.79,0.0,-0.99971,0.0,0.03299]
[1776705595195,80.12,75885.79,0.0,-0.99971,0.0,0.03299]
[1776705595267,80.12,75887.35,0.0,-0.99971,0.0,0.03307]
[1776705598159,80.12,75886.45,0.0,-0.99971,0.0,0.03302]
[1776705598201,80.12,75886.45,0.0,-0.99971,0.0,0.03302]
[1776705600442,80.12,75887.7,0.0,-0.99971,0.0,0.03308]
[1776705600689,80.12,75887.7,0.0,-0.99971,0.0,0.03308]
[1776705600703,80.12,75889.54,0.0,-0.99971,0.0,0.03317]
[1776705600870,80.12,75891.66,0.0,-0.99971,0.0,0.03327]
[1776705601884,80.12,75876.36,0.0,-0.99972,0.0,0.03256]
[1776705602811,80.12,75876.36,0.0,-0.99972,0.0,0.03256]
[1776705602937,80.12,75876.36,0.0,-0.99972,0.0,0.03256]
[1776705602968,80.12,75868.84,0.0,-0.99972,0.0,0.03222]
[1776705603893,80.12,75857.49,0.0,-0.99972,0.0,0.03171]
[1776705605143,80.12,75857.49,0.0,-0.99972,0.0,0.03171]
[1776705605244,80.12,75848.34,0.0,-0.99973,0.0,0.03131]
[1776705605907,80.12,75842.39,0.0,-0.99973,0.0,0.03105]
[1776705606914,80.12,75839.11,0.0,-0.99973,0.0,0.0309]
[1776705608512,80.12,75839.11,0.0,-0.99973,0.0,0.0309]
[1776705608572,80.12,75826.87,0.0,-0.99974,0.0,0.03038]
[1776705608929,80.12,75820.81,0.0,-0.99974,0.0,0.03012]
[1776705609939,80.12,75814.67,0.0,-0.99974,0.0,0.02986]
[1776705611951,80.12,75819.51,0.0,-0.99974,0.0,0.03006]
[1776705612958,80.12,75825.85,0.0,-0.99974,0.0,0.03033]
[1776705613965,80.12,75827.58,0.0,-0.99974,0.0,0.03041]
[1776705614972,80.12,75831.7,0.0,-0.99973,0.0,0.03058]
[1776705615981,80.12,75830.17,0.0,-0.99974,0.0,0.03052]
[1776705619002,80.12,75822.44,0.0,-0.99974,0.0,0.03019]
[1776705620015,80.12,75820.43,0.0,-0.99974,0.0,0.0301]
[1776705622033,80.12,75820.66,0.0,-0.99974,0.0,0.03011]
[1776705622193,80.12,75820.66,0.0,-0.99974,0.0,0.03011]
[1776705623031,80.12,75818.06,0.0,-0.99974,0.0,0.03]
[1776705624337,80.12,75818.06,0.0,-0.99974,0.0,0.03]
[1776705624400,80.12,75807.95,0.0,-0.99974,0.0,0.02958]
[1776705625060,80.12,75786.08,0.0,-0.99975,0.0,0.02868]
[1776705626067,80.12,75783.6,0.0,-0.99975,0.0,0.02858]
[1776705627895,80.12,75783.72,0.0,-0.99975,0.0,0.02858]
[1776705628090,80.12,75783.73,0.0,-0.99975,0.0,0.02858]
[1776705629098,80.12,75781.19,0.0,-0.99975,0.0,0.02848]
[1776705631174,80.12,75780.53,0.0,-0.99975,0.0,0.02845]
[1776705631197,80.12,75780.53,0.0,-0.99975,0.0,0.02845]
[1776705631298,80.12,75786.67,0.0,-0.99975,0.0,0.02849]
[1776705633051,80.12,75785.42,0.0,-0.99975,0.0,0.02844]
[1776705633199,80.12,75785.42,0.0,-0.99975,0.0,0.02844]
[1776705633268,80.12,75783.25,0.0,-0.99976,0.0,0.02835]
[1776705635038,80.12,75783.21,0.0,-0.99976,0.0,0.02835]
[1776705635086,80.12,75783.21,0.0,-0.99976,0.0,0.02835]
[1776705635191,80.12,75783.21,0.0,-0.99976,0.0,0.02835]
[1776705635245,80.12,75784.46,0.0,-0.99975,0.0,0.0284]
[1776705640176,80.12,75781.1,0.0,-0.99976,0.0,0.02826]
[1776705641183,80.12,75778.55,0.0,-0.99976,0.0,0.02816]
[1776705642088,80.12,75778.55,0.0,-0.99976,0.0,0.02816]
[1776705642188,80.12,75778.55,0.0,-0.99976,0.0,0.02816]
[1776705643089,80.12,75778.09,0.0,-0.99976,0.0,0.02814]
[1776705643146,80.12,75778.09,0.0,-0.99976,0.0,0.02814]
[1776705643194,80.12,75778.09,0.0,-0.99976,0.0,0.02814]
[1776705643197,80.12,75778.04,0.0,-0.99976,0.0,0.02814]
[1776705646218,80.12,75780.93,0.0,-0.99976,0.0,0.02825]
[1776705647036,80.12,75780.93,0.0,-0.99976,0.0,0.02825]
[1776705647195,80.12,75780.93,0.0,-0.99976,0.0,0.02825]
[1776705647224,80.12,75783.17,0.0,-0.99976,0.0,0.02834]
[1776705648233,80.12,75785.7,0.0,-0.99975,0.0,0.02845]
[1776705648793,80.12,75785.7,0.0,-0.99975,0.0,0.02845]
[1776705648852,80.12,75785.7,0.0,-0.99975,0.0,0.02845]
[1776705648939,80.12,75785.7,0.0,-0.99975,0.0,0.02845]
[1776705649240,80.12,75787.49,0.0,-0.99975,0.0,0.02852]
[1776705653614,80.12,75787.12,0.0,-0.99975,0.0,0.0285]
[1776705653689,80.12,75787.12,0.0,-0.99975,0.0,0.0285]
[1776705653706,80.12,75783.21,0.0,-0.99976,0.0,0.02835]
[1776705654276,80.12,75780.05,0.0,-0.99976,0.0,0.02822]
[1776705655775,80.12,75780.05,0.0,-0.99976,0.0,0.02822]
[1776705655842,80.12,75779.07,0.0,-0.99976,0.0,0.02818]
[1776705655937,80.12,75779.07,0.0,-0.99976,0.0,0.02818]
[1776705655942,80.12,75779.07,0.0,-0.99976,0.0,0.02818]
[1776705656150,80.12,75779.07,0.0,-0.99976,0.0,0.02818]
[1776705656213,80.12,75779.07,0.0,-0.99976,0.0,0.02818]
[1776705656369,80.12,75779.07,0.0,-0.99976,0.0,0.02818]
[1776705656436,80.12,75779.07,0.0,-0.99976,0.0,0.02818]
[1776705656466,80.12,75779.96,0.0,-0.99976,0.0,0.02822]
[1776705657301,80.12,75783.08,0.0,-0.99976,0.0,0.02834]
[1776705658304,80.12,75784.66,0.0,-0.99975,0.0,0.0284]
[1776705661290,80.12,75785.56,0.0,-0.99975,0.0,0.02844]
[1776705661435,80.12,75785.56,0.0,-0.99975,0.0,0.02844]
[1776705661534,80.12,75793.25,0.0,-0.99975,0.0,0.02875]
[1776705662332,80.12,75788.48,0.0,-0.99975,0.0,0.02856]
[1776705663359,80.12,75788.48,0.0,-0.99975,0.0,0.02856]
[1776705663441,80.12,75788.48,0.0,-0.99975,0.0,0.02856]
[1776705663569,80.12,75788.48,0.0,-0.99975,0.0,0.02856]
[1776705663677,80.12,75788.48,0.0,-0.99975,0.0,0.02856]
[1776705663779,80.12,75786.51,0.0,-0.99975,0.0,0.02848]
[1776705663808,80.12,75786.51,0.0,-0.99975,0.0,0.02848]
[1776705663947,80.12,75786.51,0.0,-0.99975,0.0,0.02848]
[1776705663952,80.12,75786.51,0.0,-0.99975,0.0,0.02848]
[1776705664117,80.12,75786.51,0.0,-0.99975,0.0,0.02848]
[1776705664191,80.12,75786.51,0.0,-0.99975,0.0,0.02848]
[1776705664345,80.12,75789.18,0.0,-0.99975,0.0,0.02859]
[1776705665775,80.12,75789.18,0.0,-0.99975,0.0,0.02859]
[1776705665353,80.12,75796.91,0.0,-0.99975,0.0,0.0289]
[1776705665937,80.12,75796.91,0.0,-0.99975,0.0,0.0289]
[1776705666360,80.12,75800.02,0.0,-0.99975,0.0,0.02903]
[1776705667367,80.12,75803.17,0.0,-0.99975,0.0,0.02916]
[1776705670388,80.12,75805.33,0.0,-0.99975,0.0,0.02925]
[1776705671395,80.12,75818.08,0.0,-0.99974,0.0,0.02978]
[1776705672403,80.12,75826.37,0.0,-0.99974,0.0,0.03013]
[1776705673410,80.12,75827.61,0.0,-0.99974,0.0,0.03018]
[1776705674673,80.12,75827.61,0.0,-0.99974,0.0,0.03018]
[1776705674688,80.12,75827.61,0.0,-0.99974,0.0,0.03018]
[1776705675375,80.12,75827.85,0.0,-0.99974,0.0,0.03019]
[1776705675436,80.12,75827.85,0.0,-0.99974,0.0,0.03019]
[1776705675444,80.12,75827.85,0.0,-0.99974,0.0,0.03019]
[1776705675555,80.12,75827.85,0.0,-0.99974,0.0,0.03019]
[1776705675690,80.12,75827.85,0.0,-0.99974,0.0,0.03019]
[1776705675761,80.12,75828.32,0.0,-0.99974,0.0,0.03021]
[1776705676431,80.12,75830.16,0.0,-0.99974,0.0,0.03029]
[1776705679452,80.12,75827.62,0.0,-0.99974,0.0,0.03018]
[1776705680534,80.12,75827.62,0.0,-0.99974,0.0,0.03018]
[1776705680678,80.12,75827.62,0.0,-0.99974,0.0,0.03018]
[1776705680691,80.12,75827.62,0.0,-0.99974,0.0,0.03018]
[1776705680779,80.12,75827.44,0.0,-0.99974,0.0,0.03017]
[1776705681465,80.12,75825.76,0.0,-0.99974,0.0,0.0301]
[1776705682473,80.12,75814.65,0.0,-0.99974,0.0,0.02964]
[1776705683478,80.12,75814.65,0.0,-0.99974,0.0,0.02964]
[1776705683693,80.12,75814.65,0.0,-0.99974,0.0,0.02964]
[1776705683727,80.12,75809.13,0.0,-0.99975,0.0,0.02941]
[1776705684818,80.12,75809.13,0.0,-0.99975,0.0,0.02941]
[1776705684487,80.12,75807.56,0.0,-0.99975,0.0,0.02934]
[1776705684942,80.12,75807.56,0.0,-0.99975,0.0,0.02934]
[1776705685493,80.12,75808.99,0.0,-0.99975,0.0,0.0294]
[1776705686501,80.12,75805.82,0.0,-0.99975,0.0,0.02927]
[1776705687635,80.12,75805.82,0.0,-0.99975,0.0,0.02927]
[1776705687689,80.12,75805.82,0.0,-0.99975,0.0,0.02927]
[1776705692543,80.12,75804.71,0.0,-0.99975,0.0,0.029]
[1776705692885,80.12,75804.71,0.0,-0.99975,0.0,0.029]
[1776705692930,80.12,75804.71,0.0,-0.99975,0.0,0.029]
[1776705693082,80.12,75804.71,0.0,-0.99975,0.0,0.029]
[1776705693191,80.12,75804.71,0.0,-0.99975,0.0,0.029]
[1776705693720,80.12,75804.71,0.0,-0.99975,0.0,0.029]
[1776705693771,80.12,75805.78,0.0,-0.99975,0.0,0.02905]
[1776705693938,80.12,75805.78,0.0,-0.99975,0.0,0.02905]
[1776705698585,80.12,75804.26,0.0,-0.99975,0.0,0.02898]
[1776705699592,80.12,75805.77,0.0,-0.99975,0.0,0.02905]
[1776705701605,80.12,75804.18,0.0,-0.99975,0.0,0.02898]
[1776705701901,80.12,75804.18,0.0,-0.99975,0.0,0.02898]
[1776705701935,80.12,75804.18,0.0,-0.99975,0.0,0.02898]
[1776705701954,80.12,75804.18,0.0,-0.99975,0.0,0.02898]
[1776705702042,80.12,75804.18,0.0,-0.99975,0.0,0.02898]
[1776705702191,80.12,75804.18,0.0,-0.99975,0.0,0.02898]
[1776705702359,80.12,75804.18,0.0,-0.99975,0.0,0.02898]
[1776705702434,80.12,75804.18,0.0,-0.99975,0.0,0.02898]
[1776705702613,80.12,75803.73,0.0,-0.99975,0.0,0.02896]
[1776705705776,80.12,75803.7,0.0,-0.99975,0.0,0.02896]
[1776705705634,80.12,75807.56,0.0,-0.99975,0.0,0.02912]
[1776705705937,80.12,75807.56,0.0,-0.99975,0.0,0.02912]
[1776705706542,80.12,75807.56,0.0,-0.99975,0.0,0.02912]
[1776705706548,80.12,75807.56,0.0,-0.99975,0.0,0.02912]
[1776705706660,80.12,75807.56,0.0,-0.99975,0.0,0.02912]
[1776705706690,80.12,75807.56,0.0,-0.99975,0.0,0.02912]
[1776705706746,80.12,75809.93,0.0,-0.99975,0.0,0.02922]
[1776705707319,80.12,75809.93,0.0,-0.99975,0.0,0.02922]
[1776705707435,80.12,75809.93,0.0,-0.99975,0.0,0.02922]
[1776705707647,80.12,75807.22,0.0,-0.99975,0.0,0.02911]
[1776705708655,80.12,75809.5,0.0,-0.99975,0.0,0.0292]
[1776705709662,80.12,75818.34,0.0,-0.99974,0.0,0.02957]
[1776705710136,80.12,75818.34,0.0,-0.99974,0.0,0.02957]
[1776705710190,80.12,75818.34,0.0,-0.99974,0.0,0.02957]
[1776705710816,80.12,75818.34,0.0,-0.99974,0.0,0.02957]
[1776705710848,80.12,75824.49,0.0,-0.99974,0.0,0.02983]
[1776705710927,80.12,75824.49,0.0,-0.99974,0.0,0.02983]
[1776705710941,80.12,75824.49,0.0,-0.99974,0.0,0.02983]
[1776705711676,80.12,75823.61,0.0,-0.99974,0.0,0.02979]
[1776705714044,80.12,75823.41,0.0,-0.99974,0.0,0.02978]
[1776705714193,80.12,75823.41,0.0,-0.99974,0.0,0.02978]
[1776705715516,80.12,75823.5,0.0,-0.99974,0.0,0.02978]
[1776705715625,80.12,75823.5,0.0,-0.99974,0.0,0.02978]
[1776705715695,80.12,75823.5,0.0,-0.99974,0.0,0.02978]
[1776705715704,80.12,75824.15,0.0,-0.99974,0.0,0.02981]
[1776705716537,80.12,75824.15,0.0,-0.99974,0.0,0.02981]
[1776705716691,80.12,75824.15,0.0,-0.99974,0.0,0.02981]
[1776705716710,80.12,75825.53,0.0,-0.99974,0.0,0.02987]
[1776705718728,80.12,75822.95,0.0,-0.99974,0.0,0.02976]
[1776705719736,80.12,75807.4,0.0,-0.99975,0.0,0.02911]
[1776705720049,80.12,75807.4,0.0,-0.99975,0.0,0.02911]
[1776705720188,80.12,75807.4,0.0,-0.99975,0.0,0.02911]
[1776705720307,80.12,75807.4,0.0,-0.99975,0.0,0.02911]
[1776705720374,80.12,75807.4,0.0,-0.99975,0.0,0.02911]
[1776705720435,80.12,75807.4,0.0,-0.99975,0.0,0.02911]
[1776705720471,80.12,75807.4,0.0,-0.99975,0.0,0.02911]
[1776705720693,80.12,75807.4,0.0,-0.99975,0.0,0.02911]
[1776705720743,80.12,75804.5,0.0,-0.99975,0.0,0.02899]
[1776705720881,80.12,75804.5,0.0,-0.99975,0.0,0.02899]
[1776705720935,80.12,75804.5,0.0,-0.99975,0.0,0.02899]
[1776705721004,80.12,75804.5,0.0,-0.99975,0.0,0.02899]
[1776705721750,80.12,75807.02,0.0,-0.99975,0.0,0.0291]
[1776705722757,80.12,75817.12,0.0,-0.99974,0.0,0.02952]
[1776705723147,80.12,75817.12,0.0,-0.99974,0.0,0.02952]
[1776705723198,80.12,75817.12,0.0,-0.99974,0.0,0.02952]
[1776705723764,80.12,75823.88,0.0,-0.99974,0.0,0.0298]
[1776705723938,80.12,75823.88,0.0,-0.99974,0.0,0.0298]
[1776705724199,80.12,75823.88,0.0,-0.99974,0.0,0.0298]
[1776705724296,80.12,75823.88,0.0,-0.99974,0.0,0.0298]
[1776705724436,80.12,75823.88,0.0,-0.99974,0.0,0.0298]
[1776705724642,80.12,75823.88,0.0,-0.99974,0.0,0.0298]
[1776705724687,80.12,75823.88,0.0,-0.99974,0.0,0.0298]
[1776705724745,80.12,75823.88,0.0,-0.99974,0.0,0.0298]
[1776705724770,80.12,75827.95,0.0,-0.99974,0.0,0.02997]
[1776705724958,80.12,75827.95,0.0,-0.99974,0.0,0.02997]
[1776705725186,80.12,75827.95,0.0,-0.99974,0.0,0.02997]
[1776705725193,80.12,75827.95,0.0,-0.99974,0.0,0.02997]
[1776705725402,80.12,75827.95,0.0,-0.99974,0.0,0.02997]
[1776705725438,80.12,75827.95,0.0,-0.99974,0.0,0.02997]
[1776705725592,80.12,75827.95,0.0,-0.99974,0.0,0.02997]
[1776705725727,80.12,75827.95,0.0,-0.99974,0.0,0.02997]
[1776705725778,80.12,75824.62,0.0,-0.99974,0.0,0.02983]
[1776705725936,80.12,75824.62,0.0,-0.99974,0.0,0.02983]
[1776705725942,80.12,75824.62,0.0,-0.99974,0.0,0.02983]
[1776705726133,80.12,75824.62,0.0,-0.99974,0.0,0.02983]
[1776705726191,80.12,75824.62,0.0,-0.99974,0.0,0.02983]
[1776705726417,80.12,75824.62,0.0,-0.99974,0.0,0.02983]
[1776705726434,80.12,75824.62,0.0,-0.99974,0.0,0.02983]
[1776705726447,80.12,75824.62,0.0,-0.99974,0.0,0.02983]
[1776705726684,80.12,75824.62,0.0,-0.99974,0.0,0.02983]
[1776705726696,80.12,75824.62,0.0,-0.99974,0.0,0.02983]
[1776705726847,80.12,75824.62,0.0,-0.99974,0.0,0.02983]
[1776705726785,80.12,75826.77,0.0,-0.99974,0.0,0.02992]
[1776705727211,80.12,75826.77,0.0,-0.99974,0.0,0.02992]
[1776705727449,80.12,75826.77,0.0,-0.99974,0.0,0.02992]
[1776705727454,80.12,75826.77,0.0,-0.99974,0.0,0.02992]
[1776705727562,80.12,75826.77,0.0,-0.99974,0.0,0.02992]
[1776705727690,80.12,75826.77,0.0,-0.99974,0.0,0.02992]
[1776705727698,80.12,75826.77,0.0,-0.99974,0.0,0.02992]
[1776705727792,80.12,75828.48,0.0,-0.99974,0.0,0.02999]
[1776705727910,80.12,75828.48,0.0,-0.99974,0.0,0.02999]
[1776705727934,80.12,75828.48,0.0,-0.99974,0.0,0.02999]
[1776705727988,80.12,75828.48,0.0,-0.99974,0.0,0.02999]
[1776705728799,80.12,75829.99,0.0,-0.99974,0.0,0.03006]
[1776705731938,80.12,75830.41,0.0,-0.99974,0.0,0.03008]
[1776705732190,80.12,75830.41,0.0,-0.99974,0.0,0.03008]
[1776705732196,80.12,75830.41,0.0,-0.99974,0.0,0.03008]
[1776705732413,80.12,75830.41,0.0,-0.99974,0.0,0.03008]
[1776705732434,80.12,75830.41,0.0,-0.99974,0.0,0.03008]
[1776705732769,80.12,75830.41,0.0,-0.99974,0.0,0.03008]
[1776705732830,80.12,75827.88,0.0,-0.99974,0.0,0.02997]
[1776705732909,80.12,75827.88,0.0,-0.99974,0.0,0.02997]
[1776705732936,80.12,75827.88,0.0,-0.99974,0.0,0.02997]
[1776705733025,80.12,75827.88,0.0,-0.99974,0.0,0.02997]
[1776705733237,80.12,75827.88,0.0,-0.99974,0.0,0.02997]
[1776705733407,80.12,75827.88,0.0,-0.99974,0.0,0.02997]
[1776705733690,80.12,75827.88,0.0,-0.99974,0.0,0.02997]
[1776705733837,80.12,75826.41,0.0,-0.99974,0.0,0.02991]
[1776705734844,80.12,75825.26,0.0,-0.99974,0.0,0.02986]
[1776705736858,80.12,75826.11,0.0,-0.99974,0.0,0.02989]
[1776705737935,80.12,75826.27,0.0,-0.99974,0.0,0.0299]
[1776705738871,80.12,75825.22,0.0,-0.99974,0.0,0.02986]
[1776705739950,80.12,75822.73,0.0,-0.99974,0.0,0.02975]
[1776705741907,80.12,75822.05,0.0,-0.99974,0.0,0.02972]
[1776705744392,80.12,75821.37,0.0,-0.99974,0.0,0.02969]
[1776705744928,80.12,75812.92,0.0,-0.99975,0.0,0.02934]
[1776705746815,80.12,75808.73,0.0,-0.99975,0.0,0.02917]
[1776705746945,80.12,75810.74,0.0,-0.99975,0.0,0.02925]
[1776705747952,80.12,75813.47,0.0,-0.99975,0.0,0.02936]
[1776705749357,80.12,75813.47,0.0,-0.99975,0.0,0.02936]
[1776705749435,80.12,75813.47,0.0,-0.99975,0.0,0.02936]
[1776705750976,80.12,75822.08,0.0,-0.99974,0.0,0.02972]
[1776705751981,80.12,75828.36,0.0,-0.99974,0.0,0.02976]
[1776705752988,80.12,75831.08,0.0,-0.99974,0.0,0.02988]
[1776705753995,80.12,75833.08,0.0,-0.99974,0.0,0.02996]
[1776705755781,80.12,75833.08,0.0,-0.99974,0.0,0.02996]
[1776705755935,80.12,75832.9,0.0,-0.99974,0.0,0.02996]
[1776705759031,80.12,75832.19,0.0,-0.99974,0.0,0.02993]
[1776705761044,80.12,75833.94,0.0,-0.99974,0.0,0.03]
[1776705763059,80.12,75832.26,0.0,-0.99974,0.0,0.02993]
[1776705767089,80.12,75827.94,0.0,-0.99974,0.0,0.02975]
[1776705768096,80.12,75822.54,0.0,-0.99974,0.0,0.02952]
[1776705769103,80.12,75813.63,0.0,-0.99975,0.0,0.02915]
[1776705770110,80.12,75807.63,0.0,-0.99975,0.0,0.0289]
[1776705771117,80.12,75799.92,0.0,-0.99975,0.0,0.02859]
[1776705772124,80.12,75794.31,0.0,-0.99975,0.0,0.02836]
[1776705773131,80.12,75792.15,0.0,-0.99976,0.0,0.02828]
[1776705774138,80.12,75795.65,0.0,-0.99975,0.0,0.02842]
[1776705775145,80.12,75801.28,0.0,-0.99975,0.0,0.02865]
[1776705776208,80.12,75801.28,0.0,-0.99975,0.0,0.02865]
[1776705776435,80.12,75801.28,0.0,-0.99975,0.0,0.02865]
[1776705776520,80.12,75804.08,0.0,-0.99975,0.0,0.02876]
[1776705777159,80.12,75804.72,0.0,-0.99975,0.0,0.02879]
[1776705778165,80.12,75805.6,0.0,-0.99975,0.0,0.02882]
[1776705780191,80.12,75809.44,0.0,-0.99975,0.0,0.02898]
[1776705781198,80.12,75817.61,0.0,-0.99975,0.0,0.02932]
[1776705782207,80.12,75822.48,0.0,-0.99974,0.0,0.02952]
[1776705783213,80.12,75824.09,0.0,-0.99974,0.0,0.02959]
[1776705784224,80.12,75824.09,0.0,-0.99974,0.0,0.02959]
[1776705784434,80.12,75824.09,0.0,-0.99974,0.0,0.02959]
[1776705785227,80.12,75820.6,0.0,-0.99975,0.0,0.02944]
[1776705786237,80.12,75814.56,0.0,-0.99975,0.0,0.02919]
[1776705787243,80.12,75805.95,0.0,-0.99975,0.0,0.02884]
[1776705788250,80.12,75801.3,0.0,-0.99975,0.0,0.02865]
[1776705788993,80.12,75801.3,0.0,-0.99975,0.0,0.02865]
[1776705789192,80.12,75801.3,0.0,-0.99975,0.0,0.02865]
[1776705789257,80.12,75800.0,0.0,-0.99975,0.0,0.02859]
[1776705790264,80.12,75799.09,0.0,-0.99975,0.0,0.02856]
[1776705792282,80.12,75797.8,0.0,-0.99975,0.0,0.0285]
[1776705793290,80.12,75799.19,0.0,-0.99975,0.0,0.02856]
[1776705794297,80.12,75795.82,0.0,-0.99975,0.0,0.02842]
[1776705795280,80.12,75795.82,0.0,-0.99975,0.0,0.02842]
[1776705795435,80.12,75795.82,0.0,-0.99975,0.0,0.02842]
[1776705795536,80.12,75790.05,0.0,-0.99976,0.0,0.02819]
[1776705796310,80.12,75789.35,0.0,-0.99976,0.0,0.02816]
[1776705797321,80.12,75787.34,0.0,-0.99976,0.0,0.02808]
[1776705798325,80.12,75784.93,0.0,-0.99976,0.0,0.02799]
[1776705799335,80.12,75787.71,0.0,-0.99976,0.0,0.0281]
[1776705800733,80.12,75787.71,0.0,-0.99976,0.0,0.0281]
[1776705800934,80.12,75787.71,0.0,-0.99976,0.0,0.0281]
[1776705800795,80.12,75785.94,0.0,-0.99976,0.0,0.02803]
[1776705801349,80.12,75784.67,0.0,-0.99976,0.0,0.02798]
[1776705802356,80.12,75776.36,0.0,-0.99976,0.0,0.02765]
[1776705803209,80.12,75776.36,0.0,-0.99976,0.0,0.02765]
[1776705803436,80.12,75776.36,0.0,-0.99976,0.0,0.02765]
[1776705803538,80.12,75774.98,0.0,-0.99976,0.0,0.0276]
[1776705805378,80.12,75764.4,0.0,-0.99977,0.0,0.02718]
[1776705806385,80.12,75759.37,0.0,-0.99977,0.0,0.02699]
[1776705809407,80.12,75757.81,0.0,-0.99977,0.0,0.02693]
[1776705810414,80.12,75761.49,0.0,-0.99977,0.0,0.02707]
[1776705811421,80.12,75767.54,0.0,-0.99977,0.0,0.0271]
[1776705812427,80.12,75770.55,0.0,-0.99977,0.0,0.02721]
[1776705813435,80.12,75779.42,0.0,-0.99976,0.0,0.02756]
[1776705814442,80.12,75780.59,0.0,-0.99976,0.0,0.02761]
[1776705815858,80.12,75780.59,0.0,-0.99976,0.0,0.02761]
[1776705815936,80.12,75780.59,0.0,-0.99976,0.0,0.02761]
[1776705817463,80.12,75782.04,0.0,-0.99976,0.0,0.02766]
[1776705819477,80.12,75782.92,0.0,-0.99976,0.0,0.0277]
[1776705820484,80.12,75781.32,0.0,-0.99976,0.0,0.02763]
[1776705822498,80.12,75780.42,0.0,-0.99976,0.0,0.0276]
[1776705823317,80.12,75780.42,0.0,-0.99976,0.0,0.0276]
[1776705823435,80.12,75780.42,0.0,-0.99976,0.0,0.0276]
[1776705823511,80.12,75778.47,0.0,-0.99976,0.0,0.02752]
[1776705826536,80.12,75779.27,0.0,-0.99976,0.0,0.02755]
[1776705827540,80.12,75781.44,0.0,-0.99976,0.0,0.02764]
[1776705828548,80.12,75782.84,0.0,-0.99976,0.0,0.02769]
[1776705829583,80.12,75782.84,0.0,-0.99976,0.0,0.02769]
[1776705829689,80.12,75782.84,0.0,-0.99976,0.0,0.02769]
[1776705831576,80.12,75789.41,0.0,-0.99976,0.0,0.02795]
[1776705832581,80.12,75799.98,0.0,-0.99975,0.0,0.02838]
[1776705833588,80.12,75805.14,0.0,-0.99975,0.0,0.02859]
[1776705834595,80.12,75801.32,0.0,-0.99975,0.0,0.02843]
[1776705835601,80.12,75796.01,0.0,-0.99976,0.0,0.02822]
[1776705836609,80.12,75801.33,0.0,-0.99975,0.0,0.02843]
[1776705837043,80.12,75801.33,0.0,-0.99975,0.0,0.02843]
[1776705837616,80.12,75803.12,0.0,-0.99975,0.0,0.0285]
[1776705838623,80.12,75806.52,0.0,-0.99975,0.0,0.02864]
[1776705839093,80.12,75806.52,0.0,-0.99975,0.0,0.02864]
[1776705839630,80.12,75812.87,0.0,-0.99975,0.0,0.0289]
[1776705840637,80.12,75815.07,0.0,-0.99975,0.0,0.02899]
[1776705841009,80.12,75815.07,0.0,-0.99975,0.0,0.02899]
[1776705841194,80.12,75815.07,0.0,-0.99975,0.0,0.02899]
[1776705841644,80.12,75818.74,0.0,-0.99975,0.0,0.02914]
[1776705842651,80.12,75821.11,0.0,-0.99975,0.0,0.02924]
[1776705844357,80.12,75821.49,0.0,-0.99975,0.0,0.02926]
[1776705844434,80.12,75821.49,0.0,-0.99975,0.0,0.02926]
[1776705845672,80.12,75820.85,0.0,-0.99975,0.0,0.02923]
[1776705847689,80.12,75821.45,0.0,-0.99975,0.0,0.02925]
[1776705848695,80.12,75820.47,0.0,-0.99975,0.0,0.02921]
[1776705850506,80.12,75820.09,0.0,-0.99975,0.0,0.0292]
[1776705850695,80.12,75820.09,0.0,-0.99975,0.0,0.0292]
[1776705852723,80.12,75820.79,0.0,-0.99975,0.0,0.02923]
[1776705855744,80.12,75819.57,0.0,-0.99975,0.0,0.02918]
[1776705856751,80.12,75811.16,0.0,-0.99975,0.0,0.02883]
[1776705857056,80.12,75811.16,0.0,-0.99975,0.0,0.02883]
[1776705857193,80.12,75811.16,0.0,-0.99975,0.0,0.02883]
[1776705857758,80.12,75807.92,0.0,-0.99975,0.0,0.0287]
[1776705860779,80.12,75815.53,0.0,-0.99975,0.0,0.02901]
[1776705861147,80.12,75815.53,0.0,-0.99975,0.0,0.02901]
[1776705861187,80.12,75815.53,0.0,-0.99975,0.0,0.02901]
[1776705861786,80.12,75820.36,0.0,-0.99975,0.0,0.02921]
[1776705866821,80.12,75820.76,0.0,-0.99975,0.0,0.02923]
[1776705867094,80.12,75820.76,0.0,-0.99975,0.0,0.02923]
[1776705867192,80.12,75820.76,0.0,-0.99975,0.0,0.02923]
[1776705871856,80.12,75820.69,0.0,-0.99975,0.0,0.029]
[1776705872863,80.12,75822.33,0.0,-0.99975,0.0,0.02907]
[1776705873721,80.12,75822.33,0.0,-0.99975,0.0,0.02907]
[1776705873935,80.12,75822.33,0.0,-0.99975,0.0,0.02907]
[1776705873973,80.12,75825.11,0.0,-0.99975,0.0,0.02919]
[1776705874877,80.12,75827.65,0.0,-0.99975,0.0,0.02929]
[1776705875884,80.12,75828.6,0.0,-0.99975,0.0,0.02933]
[1776705879104,80.12,75829.13,0.0,-0.99975,0.0,0.02935]
[1776705879189,80.12,75829.13,0.0,-0.99975,0.0,0.02935]
[1776705879912,80.12,75818.7,0.0,-0.99975,0.0,0.02892]
[1776705880797,80.12,75818.7,0.0,-0.99975,0.0,0.02892]
[1776705880937,80.12,75818.7,0.0,-0.99975,0.0,0.02892]
[1776705881019,80.12,75811.74,0.0,-0.99975,0.0,0.02864]
[1776705881926,80.12,75813.77,0.0,-0.99975,0.0,0.02872]
[1776705885979,80.12,75813.3,0.0,-0.99975,0.0,0.0287]
[1776705886186,80.12,75813.23,0.0,-0.99975,0.0,0.0287]
[1776705886961,80.12,75814.75,0.0,-0.99975,0.0,0.02876]
[1776705887979,80.12,75812.05,0.0,-0.99975,0.0,0.02865]
[1776705888825,80.12,75812.05,0.0,-0.99975,0.0,0.02865]
[1776705888943,80.12,75812.05,0.0,-0.99975,0.0,0.02865]
[1776705888986,80.12,75810.9,0.0,-0.99975,0.0,0.0286]
[1776705889993,80.12,75804.88,0.0,-0.99975,0.0,0.02836]
[1776705891000,80.12,75800.66,0.0,-0.99976,0.0,0.02819]
[1776705892015,80.12,75793.07,0.0,-0.99976,0.0,0.02789]
[1776705893014,80.12,75791.74,0.0,-0.99976,0.0,0.02784]
[1776705894021,80.12,75788.65,0.0,-0.99976,0.0,0.02771]
[1776705894542,80.12,75788.65,0.0,-0.99976,0.0,0.02771]
[1776705894695,80.12,75788.65,0.0,-0.99976,0.0,0.02771]
[1776705900065,80.12,75788.97,0.0,-0.99976,0.0,0.02773]
[1776705901071,80.12,75790.53,0.0,-0.99976,0.0,0.02779]
[1776705902111,80.12,75790.53,0.0,-0.99976,0.0,0.02779]
[1776705902191,80.12,75790.53,0.0,-0.99976,0.0,0.02779]
[1776705905100,80.12,75789.7,0.0,-0.99976,0.0,0.02775]
[1776705906107,80.12,75788.92,0.0,-0.99976,0.0,0.02772]
[1776705907114,80.12,75788.26,0.0,-0.99976,0.0,0.0277]
[1776705908870,80.12,75788.26,0.0,-0.99976,0.0,0.0277]
[1776705908935,80.12,75788.26,0.0,-0.99976,0.0,0.0277]
[1776705908969,80.12,75789.45,0.0,-0.99976,0.0,0.02774]
[1776705909127,80.12,75790.89,0.0,-0.99976,0.0,0.0278]
[1776705910135,80.12,75789.95,0.0,-0.99976,0.0,0.02776]
[1776705911263,80.12,75789.95,0.0,-0.99976,0.0,0.02776]
[1776705911437,80.12,75789.95,0.0,-0.99976,0.0,0.02776]
[1776705911538,80.12,75781.38,0.0,-0.99976,0.0,0.02743]
[1776705912148,80.12,75775.7,0.0,-0.99977,0.0,0.02721]
[1776705913156,80.12,75775.63,0.0,-0.99977,0.0,0.0272]
[1776705915767,80.12,75775.68,0.0,-0.99977,0.0,0.02721]
[1776705915935,80.12,75775.68,0.0,-0.99977,0.0,0.02721]
[1776705917184,80.12,75774.5,0.0,-0.99977,0.0,0.02716]
[1776705918194,80.12,75765.98,0.0,-0.99977,0.0,0.02683]
[1776705919200,80.12,75763.96,0.0,-0.99977,0.0,0.02676]
[1776705920207,80.12,75764.82,0.0,-0.99977,0.0,0.02679]
[1776705921258,80.12,75764.82,0.0,-0.99977,0.0,0.02679]
[1776705921434,80.12,75764.82,0.0,-0.99977,0.0,0.02679]
[1776705921536,80.12,75764.07,0.0,-0.99977,0.0,0.02676]
[1776705922221,80.12,75763.09,0.0,-0.99977,0.0,0.02672]
[1776705924848,80.12,75762.78,0.0,-0.99977,0.0,0.02671]
[1776705924938,80.12,75762.78,0.0,-0.99977,0.0,0.02671]
[1776705925040,80.12,75766.12,0.0,-0.99977,0.0,0.02684]
[1776705925242,80.12,75769.17,0.0,-0.99977,0.0,0.02695]
[1776705927256,80.12,75769.74,0.0,-0.99977,0.0,0.02698]
[1776705929003,80.12,75769.74,0.0,-0.99977,0.0,0.02698]
[1776705928263,80.12,75774.01,0.0,-0.99977,0.0,0.02714]
[1776705929187,80.12,75774.01,0.0,-0.99977,0.0,0.02714]
[1776705929270,80.12,75775.15,0.0,-0.99977,0.0,0.02719]
[1776705930277,80.12,75772.3,0.0,-0.99977,0.0,0.02708]
[1776705932485,80.12,75771.55,0.0,-0.99977,0.0,0.02684]
[1776705932692,80.12,75771.55,0.0,-0.99977,0.0,0.02684]
[1776705932747,80.12,75768.32,0.0,-0.99977,0.0,0.02672]
[1776705936986,80.12,75768.74,0.0,-0.99977,0.0,0.02673]
[1776705937039,80.12,75767.89,0.0,-0.99977,0.0,0.0267]
[1776705937195,80.12,75767.89,0.0,-0.99977,0.0,0.0267]
[1776705937326,80.12,75767.34,0.0,-0.99977,0.0,0.02668]
[1776705938333,80.12,75764.66,0.0,-0.99977,0.0,0.02658]
[1776705939586,80.12,75764.66,0.0,-0.99977,0.0,0.02658]
[1776705939687,80.12,75764.66,0.0,-0.99977,0.0,0.02658]
[1776705939773,80.12,75766.94,0.0,-0.99977,0.0,0.02666]
[1776705940347,80.12,75766.39,0.0,-0.99977,0.0,0.02664]
[1776705941354,80.12,75765.81,0.0,-0.99977,0.0,0.02662]
[1776705942285,80.12,75765.81,0.0,-0.99977,0.0,0.02662]
[1776705942436,80.12,75765.81,0.0,-0.99977,0.0,0.02662]
[1776705942504,80.12,75759.2,0.0,-0.99977,0.0,0.02637]
[1776705943370,80.12,75754.11,0.0,-0.99977,0.0,0.02618]
[1776705944377,80.12,75755.32,0.0,-0.99977,0.0,0.02623]
[1776705945358,80.12,75755.32,0.0,-0.99977,0.0,0.02623]
[1776705945434,80.12,75755.32,0.0,-0.99977,0.0,0.02623]
[1776705945536,80.12,75756.3,0.0,-0.99977,0.0,0.02626]
[1776705946391,80.12,75761.69,0.0,-0.99977,0.0,0.02647]
[1776705947398,80.12,75763.55,0.0,-0.99977,0.0,0.02654]
[1776705948991,80.12,75763.55,0.0,-0.99977,0.0,0.02654]
[1776705949199,80.12,75763.73,0.0,-0.99977,0.0,0.02654]
[1776705949989,80.12,75763.73,0.0,-0.99977,0.0,0.02654]
[1776705950024,80.12,75764.72,0.0,-0.99977,0.0,0.02658]
[1776705950186,80.12,75764.72,0.0,-0.99977,0.0,0.02658]
[1776705950419,80.12,75773.39,0.0,-0.99977,0.0,0.02691]
[1776705951426,80.12,75775.79,0.0,-0.99977,0.0,0.027]
[1776705952433,80.12,75786.24,0.0,-0.99976,0.0,0.02741]
[1776705953849,80.12,75786.24,0.0,-0.99976,0.0,0.02741]
[1776705953934,80.12,75786.24,0.0,-0.99976,0.0,0.02741]
[1776705953947,80.12,75788.06,0.0,-0.99976,0.0,0.02748]
[1776705956461,80.12,75789.39,0.0,-0.99976,0.0,0.02753]
[1776705958474,80.12,75782.32,0.0,-0.99976,0.0,0.02726]
[1776705959139,80.12,75782.32,0.0,-0.99976,0.0,0.02726]
[1776705959200,80.12,75782.32,0.0,-0.99976,0.0,0.02726]
[1776705959482,80.12,75781.32,0.0,-0.99977,0.0,0.02722]
[1776705960489,80.12,75777.97,0.0,-0.99977,0.0,0.02709]
[1776705961438,80.12,75777.97,0.0,-0.99977,0.0,0.02709]
[1776705961687,80.12,75777.97,0.0,-0.99977,0.0,0.02709]
[1776705961781,80.12,75775.84,0.0,-0.99977,0.0,0.02701]
[1776705965525,80.12,75775.15,0.0,-0.99977,0.0,0.02698]
[1776705969553,80.12,75781.53,0.0,-0.99976,0.0,0.02723]
[1776705970463,80.12,75781.53,0.0,-0.99976,0.0,0.02723]
[1776705970691,80.12,75781.53,0.0,-0.99976,0.0,0.02723]
[1776705970786,80.12,75784.49,0.0,-0.99976,0.0,0.02734]
[1776705972576,80.12,75789.1,0.0,-0.99976,0.0,0.02752]
[1776705976751,80.12,75789.54,0.0,-0.99976,0.0,0.02754]
[1776705976788,80.12,75789.54,0.0,-0.99976,0.0,0.02754]
[1776705976843,80.12,75786.02,0.0,-0.99976,0.0,0.0274]
[1776705977610,80.12,75776.86,0.0,-0.99977,0.0,0.02704]
[1776705978619,80.12,75769.88,0.0,-0.99977,0.0,0.02678]
[1776705979468,80.12,75769.88,0.0,-0.99977,0.0,0.02678]
[1776705979686,80.12,75769.88,0.0,-0.99977,0.0,0.02678]
[1776705979698,80.12,75763.43,0.0,-0.99977,0.0,0.02653]
[1776705980634,80.12,75769.67,0.0,-0.99977,0.0,0.02677]
[1776705981641,80.12,75772.5,0.0,-0.99977,0.0,0.02688]
[1776705982376,80.12,75772.5,0.0,-0.99977,0.0,0.02688]
[1776705982435,80.12,75772.5,0.0,-0.99977,0.0,0.02688]
[1776705982648,80.12,75774.87,0.0,-0.99977,0.0,0.02697]
[1776705983977,80.12,75778.83,0.0,-0.99977,0.0,0.02712]
[1776705984662,80.12,75784.12,0.0,-0.99976,0.0,0.02733]
[1776705985541,80.12,75784.12,0.0,-0.99976,0.0,0.02733]
[1776705985695,80.12,75784.12,0.0,-0.99976,0.0,0.02733]
[1776705985796,80.12,75785.46,0.0,-0.99976,0.0,0.02738]
[1776705986754,80.12,75786.51,0.0,-0.99976,0.0,0.02742]
[1776705987683,80.12,75784.95,0.0,-0.99976,0.0,0.02736]
[1776705990704,80.12,75788.88,0.0,-0.99976,0.0,0.02751]
[1776705991719,80.12,75788.88,0.0,-0.99976,0.0,0.02751]
[1776705991935,80.12,75788.88,0.0,-0.99976,0.0,0.02751]
[1776705992036,80.12,75789.31,0.0,-0.99976,0.0,0.02732]
[1776705992717,80.12,75790.1,0.0,-0.99976,0.0,0.02735]
[1776705994732,80.12,75790.85,0.0,-0.99976,0.0,0.02738]
[1776705995738,80.12,75791.71,0.0,-0.99976,0.0,0.02741]
[1776705996462,80.12,75791.71,0.0,-0.99976,0.0,0.02741]
[1776705996688,80.12,75791.71,0.0,-0.99976,0.0,0.02741]
[1776705996746,80.12,75788.6,0.0,-0.99976,0.0,0.02729]
[1776706001781,80.12,75788.85,0.0,-0.99976,0.0,0.0273]
[1776706002788,80.12,75789.54,0.0,-0.99976,0.0,0.02733]
[1776706007825,80.12,75789.04,0.0,-0.99976,0.0,0.02731]
[1776706010846,80.12,75789.86,0.0,-0.99976,0.0,0.02734]
[1776706012379,80.12,75790.12,0.0,-0.99976,0.0,0.02735]
[1776706012438,80.12,75790.12,0.0,-0.99976,0.0,0.02735]
[1776706014874,80.12,75782.72,0.0,-0.99977,0.0,0.02706]
[1776706015649,80.12,75782.72,0.0,-0.99977,0.0,0.02706]
[1776706015691,80.12,75782.72,0.0,-0.99977,0.0,0.02706]
[1776706015881,80.12,75777.64,0.0,-0.99977,0.0,0.02687]
[1776706019910,80.12,75777.04,0.0,-0.99977,0.0,0.02685]
[1776706020574,80.12,75777.04,0.0,-0.99977,0.0,0.02685]
[1776706020700,80.12,75777.04,0.0,-0.99977,0.0,0.02685]
[1776706020916,80.12,75776.4,0.0,-0.99977,0.0,0.02682]
[1776706022930,80.12,75775.74,0.0,-0.99977,0.0,0.0268]
[1776706023937,80.12,75776.8,0.0,-0.99977,0.0,0.02684]
[1776706024675,80.12,75776.8,0.0,-0.99977,0.0,0.02684]
[1776706024691,80.12,75776.8,0.0,-0.99977,0.0,0.02684]
[1776706024943,80.12,75778.86,0.0,-0.99977,0.0,0.02692]
[1776706025956,80.12,75783.21,0.0,-0.99977,0.0,0.02708]
[1776706028547,80.12,75782.76,0.0,-0.99977,0.0,0.02707]
[1776706028576,80.12,75782.76,0.0,-0.99977,0.0,0.02707]
[1776706028976,80.12,75776.56,0.0,-0.99977,0.0,0.02683]
[1776706029983,80.12,75773.46,0.0,-0.99977,0.0,0.02671]
[1776706030641,80.12,75773.46,0.0,-0.99977,0.0,0.02671]
[1776706030693,80.12,75773.46,0.0,-0.99977,0.0,0.02671]
[1776706030989,80.12,75770.56,0.0,-0.99977,0.0,0.0266]
[1776706034011,80.12,75772.83,0.0,-0.99977,0.0,0.02668]
[1776706034932,80.12,75772.83,0.0,-0.99977,0.0,0.02668]
[1776706035187,80.12,75772.83,0.0,-0.99977,0.0,0.02668]
[1776706035018,80.12,75782.42,0.0,-0.99977,0.0,0.02705]
[1776706036025,80.12,75788.32,0.0,-0.99976,0.0,0.02728]
[1776706036605,80.12,75788.32,0.0,-0.99976,0.0,0.02728]
[1776706036686,80.12,75788.32,0.0,-0.99976,0.0,0.02728]
[1776706037032,80.12,75789.96,0.0,-0.99976,0.0,0.02734]
[1776706039046,80.12,75791.55,0.0,-0.99976,0.0,0.02741]
[1776706041060,80.12,75787.88,0.0,-0.99976,0.0,0.02726]
[1776706041307,80.12,75787.88,0.0,-0.99976,0.0,0.02726]
[1776706041435,80.12,75787.88,0.0,-0.99976,0.0,0.02726]
[1776706042067,80.12,75778.23,0.0,-0.99977,0.0,0.02689]
[1776706042640,80.12,75778.23,0.0,-0.99977,0.0,0.02689]
[1776706042687,80.12,75778.23,0.0,-0.99977,0.0,0.02689]
[1776706043074,80.12,75775.69,0.0,-0.99977,0.0,0.02679]
[1776706044081,80.12,75777.25,0.0,-0.99977,0.0,0.02685]
[1776706046095,80.12,75778.85,0.0,-0.99977,0.0,0.02691]
[1776706050122,80.12,75779.46,0.0,-0.99977,0.0,0.02694]
[1776706051129,80.12,75779.96,0.0,-0.99977,0.0,0.02675]
[1776706051579,80.12,75779.96,0.0,-0.99977,0.0,0.02675]
[1776706051692,80.12,75779.96,0.0,-0.99977,0.0,0.02675]
[1776706053143,80.12,75777.62,0.0,-0.99977,0.0,0.02666]
[1776706056389,80.12,75777.69,0.0,-0.99977,0.0,0.02667]
[1776706056439,80.12,75777.69,0.0,-0.99977,0.0,0.02667]
[1776706059186,80.12,75778.67,0.0,-0.99977,0.0,0.0267]
[1776706061200,80.12,75775.17,0.0,-0.99977,0.0,0.02657]
[1776706062207,80.12,75771.99,0.0,-0.99977,0.0,0.02645]
[1776706063214,80.12,75774.25,0.0,-0.99977,0.0,0.02653]
[1776706064221,80.12,75775.06,0.0,-0.99977,0.0,0.02656]
[1776706065228,80.12,75777.98,0.0,-0.99977,0.0,0.02668]
[1776706066235,80.12,75777.38,0.0,-0.99977,0.0,0.02665]
[1776706067242,80.12,75778.88,0.0,-0.99977,0.0,0.02671]
[1776706068249,80.12,75779.8,0.0,-0.99977,0.0,0.02675]
[1776706069256,80.12,75784.94,0.0,-0.99977,0.0,0.02694]
[1776706070263,80.12,75789.59,0.0,-0.99977,0.0,0.02712]
[1776706071270,80.12,75791.5,0.0,-0.99977,0.0,0.0272]
[1776706074291,80.12,75790.86,0.0,-0.99977,0.0,0.02717]
[1776706078319,80.12,75786.39,0.0,-0.99977,0.0,0.027]
[1776706080333,80.12,75785.34,0.0,-0.99977,0.0,0.02696]
[1776706081340,80.12,75783.05,0.0,-0.99977,0.0,0.02687]
[1776706082353,80.12,75778.05,0.0,-0.99977,0.0,0.02668]
[1776706083354,80.12,75769.09,0.0,-0.99977,0.0,0.02634]
[1776706084361,80.12,75758.44,0.0,-0.99978,0.0,0.02594]
[1776706085368,80.12,75753.84,0.0,-0.99978,0.0,0.02577]
[1776706086651,80.12,75753.84,0.0,-0.99978,0.0,0.02577]
[1776706086687,80.12,75753.84,0.0,-0.99978,0.0,0.02577]
[1776706086763,80.12,75752.47,0.0,-0.99978,0.0,0.02572]
[1776706087392,80.12,75745.74,0.0,-0.99978,0.0,0.02547]
[1776706088393,80.12,75740.35,0.0,-0.99978,0.0,0.02528]
[1776706089399,80.12,75737.47,0.0,-0.99978,0.0,0.02517]
[1776706091413,80.12,75737.21,0.0,-0.99978,0.0,0.02516]
[1776706095441,80.12,75731.05,0.0,-0.99979,0.0,0.02494]
[1776706100475,80.12,75731.36,0.0,-0.99979,0.0,0.02495]
[1776706102489,80.12,75733.49,0.0,-0.99978,0.0,0.02503]
[1776706103497,80.12,75734.34,0.0,-0.99978,0.0,0.02506]
[1776706105511,80.12,75733.61,0.0,-0.99978,0.0,0.02503]
[1776706110546,80.12,75733.72,0.0,-0.99978,0.0,0.02504]
[1776706111553,80.12,75733.93,0.0,-0.99979,0.0,0.02485]
[1776706112560,80.12,75740.59,0.0,-0.99978,0.0,0.02509]
[1776706113567,80.12,75750.89,0.0,-0.99978,0.0,0.02546]
[1776706114574,80.12,75754.78,0.0,-0.99978,0.0,0.02561]
[1776706115581,80.12,75757.52,0.0,-0.99978,0.0,0.02571]
[1776706116588,80.12,75759.14,0.0,-0.99978,0.0,0.02577]
[1776706117595,80.12,75760.78,0.0,-0.99978,0.0,0.02583]
[1776706118602,80.12,75764.51,0.0,-0.99978,0.0,0.02597]
[1776706119609,80.12,75762.77,0.0,-0.99978,0.0,0.0259]
[1776706120616,80.12,75755.3,0.0,-0.99978,0.0,0.02563]
[1776706121623,80.12,75759.79,0.0,-0.99978,0.0,0.02579]
[1776706122634,80.12,75761.05,0.0,-0.99978,0.0,0.02584]
[1776706123641,80.12,75762.15,0.0,-0.99978,0.0,0.02588]
[1776706124648,80.12,75763.32,0.0,-0.99978,0.0,0.02592]
[1776706125655,80.12,75756.86,0.0,-0.99978,0.0,0.02568]
[1776706126661,80.12,75756.29,0.0,-0.99978,0.0,0.02566]
[1776706127668,80.12,75757.39,0.0,-0.99978,0.0,0.0257]
[1776706129683,80.12,75758.17,0.0,-0.99978,0.0,0.02573]
[1776706130690,80.12,75756.93,0.0,-0.99978,0.0,0.02569]
[1776706131697,80.12,75756.23,0.0,-0.99978,0.0,0.02566]
[1776706134717,80.12,75760.41,0.0,-0.99978,0.0,0.02581]
[1776706136731,80.12,75761.37,0.0,-0.99978,0.0,0.02585]
[1776706137739,80.12,75763.96,0.0,-0.99978,0.0,0.02595]
[1776706138746,80.12,75766.01,0.0,-0.99978,0.0,0.02602]
[1776706139753,80.12,75771.15,0.0,-0.99977,0.0,0.02621]
[1776706140760,80.12,75772.99,0.0,-0.99977,0.0,0.02628]
[1776706141767,80.12,75768.16,0.0,-0.99977,0.0,0.0261]
[1776706142774,80.12,75766.83,0.0,-0.99978,0.0,0.02605]
[1776706144788,80.12,75769.09,0.0,-0.99977,0.0,0.02614]
[1776706146802,80.12,75768.39,0.0,-0.99977,0.0,0.02611]
[1776706148672,80.12,75768.61,0.0,-0.99977,0.0,0.02612]
[1776706149823,80.12,75769.26,0.0,-0.99977,0.0,0.02614]
[1776706150830,80.12,75773.71,0.0,-0.99977,0.0,0.02631]
[1776706151836,80.12,75776.23,0.0,-0.99977,0.0,0.02641]
[1776706152843,80.12,75781.39,0.0,-0.99977,0.0,0.0266]
[1776706153851,80.12,75782.55,0.0,-0.99977,0.0,0.02665]
[1776706154857,80.12,75783.36,0.0,-0.99977,0.0,0.02668]
[1776706157879,80.12,75780.24,0.0,-0.99977,0.0,0.02656]
[1776706158886,80.12,75778.33,0.0,-0.99977,0.0,0.02649]
[1776706159892,80.12,75779.05,0.0,-0.99977,0.0,0.02651]
[1776706161907,80.12,75780.44,0.0,-0.99977,0.0,0.02657]
[1776706163921,80.12,75781.83,0.0,-0.99977,0.0,0.02662]
[1776706166942,80.12,75782.9,0.0,-0.99977,0.0,0.02666]
[1776706168955,80.12,75784.31,0.0,-0.99977,0.0,0.02671]
[1776706169963,80.12,75785.06,0.0,-0.99977,0.0,0.02674]
[1776706170969,80.12,75782.81,0.0,-0.99977,0.0,0.02666]
[1776706171976,80.12,75783.18,0.0,-0.99977,0.0,0.02647]
[1776706177357,80.12,75783.23,0.0,-0.99977,0.0,0.02647]
[1776706177012,80.12,75781.3,0.0,-0.99977,0.0,0.02639]
[1776706180033,80.12,75778.49,0.0,-0.99977,0.0,0.02629]
[1776706181039,80.12,75774.5,0.0,-0.99977,0.0,0.02614]
[1776706182047,80.12,75775.1,0.0,-0.99977,0.0,0.02616]
[1776706183054,80.12,75768.03,0.0,-0.99978,0.0,0.0259]
[1776706184061,80.12,75757.19,0.0,-0.99978,0.0,0.0255]
[1776706185068,80.12,75757.42,0.0,-0.99978,0.0,0.02551]
[1776706186075,80.12,75761.78,0.0,-0.99978,0.0,0.02567]
[1776706187082,80.12,75763.25,0.0,-0.99978,0.0,0.02572]
[1776706189096,80.12,75761.61,0.0,-0.99978,0.0,0.02566]
[1776706194130,80.12,75760.44,0.0,-0.99978,0.0,0.02562]
[1776706194428,80.12,75760.44,0.0,-0.99978,0.0,0.02562]
[1776706197158,80.12,75759.6,0.0,-0.99978,0.0,0.02559]
[1776706198165,80.12,75755.57,0.0,-0.99978,0.0,0.02544]
[1776706199173,80.12,75754.83,0.0,-0.99978,0.0,0.02541]
[1776706200182,80.12,75754.29,0.0,-0.99978,0.0,0.02539]
[1776706201190,80.12,75752.28,0.0,-0.99978,0.0,0.02532]
[1776706202197,80.12,75748.13,0.0,-0.99978,0.0,0.02517]
[1776706203204,80.12,75743.69,0.0,-0.99978,0.0,0.02501]
[1776706204211,80.12,75748.54,0.0,-0.99978,0.0,0.02518]
[1776706205218,80.12,75753.31,0.0,-0.99978,0.0,0.02536]
[1776706206225,80.12,75755.62,0.0,-0.99978,0.0,0.02544]
[1776706207237,80.12,75763.35,0.0,-0.99978,0.0,0.02572]
[1776706208239,80.12,75765.86,0.0,-0.99978,0.0,0.02582]
[1776706209246,80.12,75767.51,0.0,-0.99978,0.0,0.02588]
[1776706210261,80.12,75768.53,0.0,-0.99978,0.0,0.02592]
[1776706211260,80.12,75773.9,0.0,-0.99977,0.0,0.02612]
[1776706212267,80.12,75778.72,0.0,-0.99977,0.0,0.0263]
[1776706213274,80.12,75774.02,0.0,-0.99977,0.0,0.02612]
[1776706214296,80.12,75774.02,0.0,-0.99977,0.0,0.02612]
[1776706214320,80.12,75766.86,0.0,-0.99978,0.0,0.02585]
[1776706215288,80.12,75766.09,0.0,-0.99978,0.0,0.02582]
[1776706216295,80.12,75767.28,0.0,-0.99978,0.0,0.02587]
[1776706217302,80.12,75771.28,0.0,-0.99978,0.0,0.02602]
[1776706218308,80.12,75773.41,0.0,-0.99977,0.0,0.0261]
[1776706220323,80.12,75762.62,0.0,-0.99978,0.0,0.0257]
[1776706221330,80.12,75758.56,0.0,-0.99978,0.0,0.02555]
[1776706222337,80.12,75765.51,0.0,-0.99978,0.0,0.0258]
[1776706223344,80.12,75760.71,0.0,-0.99978,0.0,0.02563]
[1776706224351,80.12,75758.65,0.0,-0.99978,0.0,0.02555]
[1776706226365,80.12,75754.42,0.0,-0.99978,0.0,0.0254]
[1776706227372,80.12,75752.9,0.0,-0.99978,0.0,0.02534]
[1776706229386,80.12,75750.72,0.0,-0.99978,0.0,0.02526]
[1776706231399,80.12,75741.15,0.0,-0.99979,0.0,0.02472]
[1776706232421,80.12,75741.15,0.0,-0.99979,0.0,0.02472]
[1776706232407,80.12,75737.87,0.0,-0.99979,0.0,0.02461]
[1776706233414,80.12,75741.07,0.0,-0.99979,0.0,0.02472]
[1776706234421,80.12,75743.49,0.0,-0.99979,0.0,0.02481]
[1776706235427,80.12,75744.14,0.0,-0.99979,0.0,0.02483]
[1776706236435,80.12,75742.49,0.0,-0.99979,0.0,0.02477]
[1776706237442,80.12,75739.12,0.0,-0.99979,0.0,0.02465]
[1776706238449,80.12,75736.01,0.0,-0.99979,0.0,0.02454]
[1776706239456,80.12,75734.51,0.0,-0.99979,0.0,0.02449]
[1776706240462,80.12,75731.74,0.0,-0.99979,0.0,0.02439]
[1776706241470,80.12,75724.89,0.0,-0.99979,0.0,0.02415]
[1776706243484,80.12,75717.07,0.0,-0.99979,0.0,0.02388]
[1776706244491,80.12,75714.16,0.0,-0.9998,0.0,0.02378]
[1776706245798,80.12,75714.16,0.0,-0.9998,0.0,0.02378]
[1776706245938,80.12,75714.16,0.0,-0.9998,0.0,0.02378]
[1776706246038,80.12,75713.94,0.0,-0.9998,0.0,0.02377]
[1776706247515,80.12,75705.34,0.0,-0.9998,0.0,0.02348]
[1776706248522,80.12,75701.52,0.0,-0.9998,0.0,0.02335]
[1776706249530,80.12,75700.2,0.0,-0.9998,0.0,0.0233]
[1776706251544,80.12,75702.06,0.0,-0.9998,0.0,0.02336]
[1776706252550,80.12,75701.11,0.0,-0.9998,0.0,0.02333]
[1776706253558,80.12,75699.59,0.0,-0.9998,0.0,0.02328]
[1776706255572,80.12,75700.33,0.0,-0.9998,0.0,0.02331]
[1776706257586,80.12,75697.7,0.0,-0.9998,0.0,0.02322]
[1776706258593,80.12,75687.89,0.0,-0.9998,0.0,0.02289]
[1776706260240,80.12,75682.51,0.0,-0.99981,0.0,0.02271]
[1776706260607,80.12,75683.26,0.0,-0.99981,0.0,0.02274]
[1776706261863,80.12,75683.82,0.0,-0.99981,0.0,0.02275]
[1776706262799,80.12,75683.82,0.0,-0.99981,0.0,0.02275]
[1776706263040,80.12,75683.82,0.0,-0.99981,0.0,0.02275]
[1776706263107,80.12,75683.03,0.0,-0.99981,0.0,0.02273]
[1776706263628,80.12,75670.87,0.0,-0.99981,0.0,0.02233]
[1776706264638,80.12,75666.12,0.0,-0.99981,0.0,0.02218]
[1776706265645,80.12,75664.65,0.0,-0.99981,0.0,0.02213]
[1776706267197,80.12,75664.65,0.0,-0.99981,0.0,0.02213]
[1776706267216,80.12,75663.46,0.0,-0.99981,0.0,0.02209]
[1776706267659,80.12,75654.24,0.0,-0.99981,0.0,0.0218]
[1776706268666,80.12,75653.05,0.0,-0.99981,0.0,0.02176]
[1776706269672,80.12,75655.39,0.0,-0.99981,0.0,0.02183]
[1776706270680,80.12,75653.89,0.0,-0.99981,0.0,0.02179]
[1776706271689,80.12,75652.68,0.0,-0.99981,0.0,0.02175]
[1776706272696,80.12,75649.86,0.0,-0.99982,0.0,0.02166]
[1776706274422,80.12,75649.86,0.0,-0.99982,0.0,0.02166]
[1776706274438,80.12,75649.86,0.0,-0.99982,0.0,0.02166]
[1776706273703,80.12,75650.41,0.0,-0.99981,0.0,0.02168]
[1776706274710,80.12,75649.01,0.0,-0.99982,0.0,0.02163]
[1776706275717,80.12,75647.55,0.0,-0.99982,0.0,0.02159]
[1776706276724,80.12,75649.93,0.0,-0.99982,0.0,0.02166]
[1776706277731,80.12,75654.53,0.0,-0.99981,0.0,0.02181]
[1776706278712,80.12,75654.53,0.0,-0.99981,0.0,0.02181]
[1776706278753,80.12,75663.1,0.0,-0.99981,0.0,0.02208]
[1776706279760,80.12,75667.4,0.0,-0.99981,0.0,0.02222]
[1776706280768,80.12,75668.36,0.0,-0.99981,0.0,0.02225]
[1776706281774,80.12,75662.15,0.0,-0.99981,0.0,0.02205]
[1776706283293,80.12,75656.02,0.0,-0.99981,0.0,0.02185]
[1776706283789,80.12,75655.15,0.0,-0.99981,0.0,0.02183]
[1776706284796,80.12,75655.93,0.0,-0.99981,0.0,0.02185]
[1776706285803,80.12,75655.36,0.0,-0.99981,0.0,0.02183]
[1776706288824,80.12,75661.99,0.0,-0.99981,0.0,0.02204]
[1776706289831,80.12,75660.02,0.0,-0.99981,0.0,0.02198]
[1776706290704,80.12,75660.02,0.0,-0.99981,0.0,0.02198]
[1776706290838,80.12,75655.91,0.0,-0.99981,0.0,0.02185]
[1776706291845,80.12,75653.97,0.0,-0.99982,0.0,0.02162]
[1776706293858,80.12,75652.98,0.0,-0.99982,0.0,0.02158]
[1776706295873,80.12,75647.1,0.0,-0.99982,0.0,0.0214]
[1776706296880,80.12,75644.73,0.0,-0.99982,0.0,0.02133]
[1776706297887,80.12,75643.62,0.0,-0.99982,0.0,0.02129]
[1776706298894,80.12,75646.19,0.0,-0.99982,0.0,0.02137]
[1776706299901,80.12,75647.05,0.0,-0.99982,0.0,0.0214]
[1776706300908,80.12,75646.57,0.0,-0.99982,0.0,0.02138]
[1776706301915,80.12,75644.33,0.0,-0.99982,0.0,0.02131]
[1776706303929,80.12,75645.39,0.0,-0.99982,0.0,0.02135]
[1776706304936,80.12,75645.97,0.0,-0.99982,0.0,0.02136]
[1776706305944,80.12,75646.37,0.0,-0.99982,0.0,0.02138]
[1776706306951,80.12,75648.28,0.0,-0.99982,0.0,0.02144]
[1776706307957,80.12,75658.9,0.0,-0.99981,0.0,0.02177]
[1776706308965,80.12,75664.0,0.0,-0.99981,0.0,0.02193]
[1776706310198,80.12,75664.0,0.0,-0.99981,0.0,0.02193]
[1776706310300,80.12,75664.84,0.0,-0.99981,0.0,0.02196]
[1776706310979,80.12,75666.19,0.0,-0.99981,0.0,0.022]
[1776706311986,80.12,75669.04,0.0,-0.99981,0.0,0.0221]
[1776706312993,80.12,75672.8,0.0,-0.99981,0.0,0.02222]
[1776706314002,80.12,75676.56,0.0,-0.99981,0.0,0.02234]
[1776706314977,80.12,75676.56,0.0,-0.99981,0.0,0.02234]
[1776706315372,80.12,75679.94,0.0,-0.99981,0.0,0.02245]
[1776706316023,80.12,75681.18,0.0,-0.99981,0.0,0.02249]
[1776706317024,80.12,75690.53,0.0,-0.9998,0.0,0.0228]
[1776706318031,80.12,75693.89,0.0,-0.9998,0.0,0.02291]
[1776706319038,80.12,75692.33,0.0,-0.9998,0.0,0.02286]
[1776706320044,80.12,75690.79,0.0,-0.9998,0.0,0.02281]
[1776706321052,80.12,75691.36,0.0,-0.9998,0.0,0.02282]
[1776706322059,80.12,75685.32,0.0,-0.99981,0.0,0.02263]
[1776706323066,80.12,75680.39,0.0,-0.99981,0.0,0.02246]
[1776706324073,80.12,75679.03,0.0,-0.99981,0.0,0.02242]
[1776706326087,80.12,75675.31,0.0,-0.99981,0.0,0.0223]
[1776706327093,80.12,75671.35,0.0,-0.99981,0.0,0.02217]
[1776706328101,80.12,75672.18,0.0,-0.99981,0.0,0.0222]
[1776706329108,80.12,75672.67,0.0,-0.99981,0.0,0.02221]
[1776706333137,80.12,75665.35,0.0,-0.99981,0.0,0.02198]
[1776706334144,80.12,75666.25,0.0,-0.99981,0.0,0.02201]
[1776706335150,80.12,75668.35,0.0,-0.99981,0.0,0.02207]
[1776706336158,80.12,75670.88,0.0,-0.99981,0.0,0.02216]
[1776706338172,80.12,75671.93,0.0,-0.99981,0.0,0.02219]
[1776706339179,80.12,75677.05,0.0,-0.99981,0.0,0.02235]
[1776706341193,80.12,75683.8,0.0,-0.99981,0.0,0.02258]
[1776706342200,80.12,75688.14,0.0,-0.99981,0.0,0.02272]
[1776706343410,80.12,75689.58,0.0,-0.9998,0.0,0.02277]
[1776706345221,80.12,75687.33,0.0,-0.99981,0.0,0.02269]
[1776706346227,80.12,75682.94,0.0,-0.99981,0.0,0.02255]
[1776706347238,80.12,75679.68,0.0,-0.99981,0.0,0.02244]
[1776706348245,80.12,75678.61,0.0,-0.99981,0.0,0.02241]
[1776706349252,80.12,75678.04,0.0,-0.99981,0.0,0.02239]
[1776706350263,80.12,75676.07,0.0,-0.99981,0.0,0.02232]
[1776706351268,80.12,75670.07,0.0,-0.99981,0.0,0.02195]
[1776706352602,80.12,75669.82,0.0,-0.99981,0.0,0.02195]
[1776706353287,80.12,75665.05,0.0,-0.99981,0.0,0.02179]
[1776706353899,80.12,75665.05,0.0,-0.99981,0.0,0.02179]
[1776706354293,80.12,75664.1,0.0,-0.99981,0.0,0.02176]
[1776706355300,80.12,75671.22,0.0,-0.99981,0.0,0.02199]
[1776706356307,80.12,75674.71,0.0,-0.99981,0.0,0.0221]
[1776706357314,80.12,75677.55,0.0,-0.99981,0.0,0.02219]
[1776706359328,80.12,75676.52,0.0,-0.99981,0.0,0.02216]
[1776706360335,80.12,75674.5,0.0,-0.99981,0.0,0.0221]
[1776706361342,80.12,75682.73,0.0,-0.99981,0.0,0.02236]
[1776706362349,80.12,75690.06,0.0,-0.99981,0.0,0.0226]
[1776706363356,80.12,75690.11,0.0,-0.99981,0.0,0.0226]
[1776706367384,80.12,75689.48,0.0,-0.99981,0.0,0.02258]
[1776706369398,80.12,75692.85,0.0,-0.99981,0.0,0.02269]
[1776706370405,80.12,75695.82,0.0,-0.9998,0.0,0.02279]
[1776706371412,80.12,75697.34,0.0,-0.9998,0.0,0.02284]
[1776706372419,80.12,75696.42,0.0,-0.9998,0.0,0.02281]
[1776706373426,80.12,75696.88,0.0,-0.9998,0.0,0.02283]
[1776706374433,80.12,75697.51,0.0,-0.9998,0.0,0.02285]
[1776706375440,80.12,75698.42,0.0,-0.9998,0.0,0.02288]
[1776706376447,80.12,75694.86,0.0,-0.9998,0.0,0.02276]
[1776706378461,80.12,75695.85,0.0,-0.9998,0.0,0.02279]
[1776706380475,80.12,75697.21,0.0,-0.9998,0.0,0.02284]
[1776706382489,80.12,75699.68,0.0,-0.9998,0.0,0.02292]
[1776706384503,80.12,75686.2,0.0,-0.99981,0.0,0.02248]
[1776706385510,80.12,75672.38,0.0,-0.99981,0.0,0.02203]
[1776706386517,80.12,75671.04,0.0,-0.99981,0.0,0.02199]
[1776706389538,80.12,75670.51,0.0,-0.99981,0.0,0.02197]
[1776706390545,80.12,75669.94,0.0,-0.99981,0.0,0.02195]
[1776706391552,80.12,75667.62,0.0,-0.99981,0.0,0.02188]
[1776706392559,80.12,75669.9,0.0,-0.99981,0.0,0.02195]
[1776706393566,80.12,75677.57,0.0,-0.99981,0.0,0.0222]
[1776706394573,80.12,75678.85,0.0,-0.99981,0.0,0.02224]
[1776706398601,80.12,75679.94,0.0,-0.99981,0.0,0.02227]
[1776706399608,80.12,75686.27,0.0,-0.99981,0.0,0.02248]
[1776706401622,80.12,75685.5,0.0,-0.99981,0.0,0.02245]
[1776706404643,80.12,75693.67,0.0,-0.99981,0.0,0.02272]
[1776706405650,80.12,75692.18,0.0,-0.99981,0.0,0.02267]
[1776706406656,80.12,75695.51,0.0,-0.9998,0.0,0.02278]
[1776706407664,80.12,75697.41,0.0,-0.9998,0.0,0.02285]
[1776706408670,80.12,75698.06,0.0,-0.9998,0.0,0.02287]
[1776706409677,80.12,75700.04,0.0,-0.9998,0.0,0.02293]
[1776706411692,80.12,75701.47,0.0,-0.9998,0.0,0.0228]
[1776706413705,80.12,75702.7,0.0,-0.9998,0.0,0.02284]
[1776706418741,80.12,75703.03,0.0,-0.9998,0.0,0.02285]
[1776706421769,80.12,75703.84,0.0,-0.9998,0.0,0.02288]
[1776706426803,80.12,75704.29,0.0,-0.9998,0.0,0.02289]
[1776706430833,80.12,75703.33,0.0,-0.9998,0.0,0.02286]
[1776706432847,80.12,75704.36,0.0,-0.9998,0.0,0.0229]
[1776706433854,80.12,75706.06,0.0,-0.9998,0.0,0.02295]
[1776706434860,80.12,75712.65,0.0,-0.9998,0.0,0.02317]
[1776706435868,80.12,75714.32,0.0,-0.9998,0.0,0.02323]
[1776706436875,80.12,75710.24,0.0,-0.9998,0.0,0.02309]
[1776706438889,80.12,75707.73,0.0,-0.9998,0.0,0.02301]
[1776706439896,80.12,75705.44,0.0,-0.9998,0.0,0.02293]
[1776706440903,80.12,75701.24,0.0,-0.9998,0.0,0.02279]
[1776706441910,80.12,75700.52,0.0,-0.9998,0.0,0.02277]
[1776706442917,80.12,75702.2,0.0,-0.9998,0.0,0.02282]
[1776706443924,80.12,75703.39,0.0,-0.9998,0.0,0.02286]
[1776706446945,80.12,75701.27,0.0,-0.9998,0.0,0.02279]
[1776706447952,80.12,75698.93,0.0,-0.99981,0.0,0.02272]
[1776706448959,80.12,75697.4,0.0,-0.99981,0.0,0.02267]
[1776706449965,80.12,75695.33,0.0,-0.99981,0.0,0.0226]
[1776706450973,80.12,75694.31,0.0,-0.99981,0.0,0.02256]
[1776706451981,80.12,75695.21,0.0,-0.99981,0.0,0.02259]
[1776706457025,80.12,75698.07,0.0,-0.99981,0.0,0.02269]
[1776706458038,80.12,75707.74,0.0,-0.9998,0.0,0.02301]
[1776706459039,80.12,75712.45,0.0,-0.9998,0.0,0.02317]
[1776706461053,80.12,75713.68,0.0,-0.9998,0.0,0.02321]
[1776706462060,80.12,75709.38,0.0,-0.9998,0.0,0.02306]
[1776706463067,80.12,75706.55,0.0,-0.9998,0.0,0.02297]
[1776706464073,80.12,75707.98,0.0,-0.9998,0.0,0.02302]
[1776706465081,80.12,75705.79,0.0,-0.9998,0.0,0.02294]
[1776706466088,80.12,75706.36,0.0,-0.9998,0.0,0.02296]
[1776706469109,80.12,75705.48,0.0,-0.9998,0.0,0.02293]
[1776706471122,80.12,75705.38,0.0,-0.9998,0.0,0.02275]
[1776706472130,80.12,75703.86,0.0,-0.99981,0.0,0.0227]
[1776706473136,80.12,75696.92,0.0,-0.99981,0.0,0.02247]
[1776706474144,80.12,75694.04,0.0,-0.99981,0.0,0.02238]
[1776706477164,80.12,75693.16,0.0,-0.99981,0.0,0.02235]
[1776706478172,80.12,75694.81,0.0,-0.99981,0.0,0.0224]
[1776706479179,80.12,75697.48,0.0,-0.99981,0.0,0.02249]
[1776706480186,80.12,75701.64,0.0,-0.99981,0.0,0.02263]
[1776706481193,80.12,75706.83,0.0,-0.9998,0.0,0.0228]
[1776706482200,80.12,75709.04,0.0,-0.9998,0.0,0.02287]
[1776706483207,80.12,75712.42,0.0,-0.9998,0.0,0.02298]
[1776706484214,80.12,75713.13,0.0,-0.9998,0.0,0.02301]
[1776706487235,80.12,75714.93,0.0,-0.9998,0.0,0.02307]
[1776706489249,80.12,75712.38,0.0,-0.9998,0.0,0.02298]
[1776706490256,80.12,75712.96,0.0,-0.9998,0.0,0.023]
[1776706492270,80.12,75710.77,0.0,-0.9998,0.0,0.02293]
[1776706495291,80.12,75708.72,0.0,-0.9998,0.0,0.02286]
[1776706497305,80.12,75709.34,0.0,-0.9998,0.0,0.02288]
[1776706498313,80.12,75704.86,0.0,-0.9998,0.0,0.02273]
[1776706499320,80.12,75700.97,0.0,-0.99981,0.0,0.0226]
[1776706500327,80.12,75699.01,0.0,-0.99981,0.0,0.02254]
[1776706501340,80.12,75701.62,0.0,-0.99981,0.0,0.02262]
[1776706502341,80.12,75702.6,0.0,-0.99981,0.0,0.02266]
[1776706504355,80.12,75696.56,0.0,-0.99981,0.0,0.02246]
[1776706505362,80.12,75686.18,0.0,-0.99981,0.0,0.02212]
[1776706506369,80.12,75684.17,0.0,-0.99981,0.0,0.02206]
[1776706508382,80.12,75683.44,0.0,-0.99981,0.0,0.02203]
[1776706511404,80.12,75686.04,0.0,-0.99981,0.0,0.02212]
[1776706512411,80.12,75686.84,0.0,-0.99981,0.0,0.02214]
[1776706514425,80.12,75692.22,0.0,-0.99981,0.0,0.02232]
[1776706515432,80.12,75697.1,0.0,-0.99981,0.0,0.02248]
[1776706516439,80.12,75699.51,0.0,-0.99981,0.0,0.02256]
[1776706517449,80.12,75704.63,0.0,-0.99981,0.0,0.02272]
[1776706518453,80.12,75705.89,0.0,-0.9998,0.0,0.02277]
[1776706519460,80.12,75706.96,0.0,-0.9998,0.0,0.0228]
[1776706520467,80.12,75708.84,0.0,-0.9998,0.0,0.02286]
[1776706522481,80.12,75703.12,0.0,-0.99981,0.0,0.02267]
[1776706523488,80.12,75699.92,0.0,-0.99981,0.0,0.02257]
[1776706526509,80.12,75700.4,0.0,-0.99981,0.0,0.02258]
[1776706529530,80.12,75696.4,0.0,-0.99981,0.0,0.02245]
[1776706530539,80.12,75695.06,0.0,-0.99981,0.0,0.02241]
[1776706532553,80.12,75698.3,0.0,-0.99981,0.0,0.02234]
[1776706533559,80.12,75700.38,0.0,-0.99981,0.0,0.02241]
[1776706534567,80.12,75699.17,0.0,-0.99981,0.0,0.02237]
[1776706535574,80.12,75698.6,0.0,-0.99981,0.0,0.02235]
[1776706536581,80.12,75696.93,0.0,-0.99981,0.0,0.02229]
[1776706537588,80.12,75693.64,0.0,-0.99981,0.0,0.02219]
[1776706538306,80.12,75693.64,0.0,-0.99981,0.0,0.02219]
[1776706538389,80.12,75693.64,0.0,-0.99981,0.0,0.02219]
[1776706538595,80.12,75680.68,0.0,-0.99981,0.0,0.02177]
[1776706539118,80.12,75680.68,0.0,-0.99981,0.0,0.02177]
[1776706539602,80.12,75686.47,0.0,-0.99981,0.0,0.02196]
[1776706540609,80.12,75690.81,0.0,-0.99981,0.0,0.0221]
[1776706541617,80.12,75701.0,0.0,-0.99981,0.0,0.02243]
[1776706542214,80.12,75701.0,0.0,-0.99981,0.0,0.02243]
[1776706542624,80.12,75704.07,0.0,-0.99981,0.0,0.02253]
[1776706543631,80.12,75694.84,0.0,-0.99981,0.0,0.02223]
[1776706544644,80.12,75702.38,0.0,-0.99981,0.0,0.02247]
[1776706545650,80.12,75712.89,0.0,-0.9998,0.0,0.02282]
[1776706546309,80.12,75712.89,0.0,-0.9998,0.0,0.02282]
[1776706546437,80.12,75712.89,0.0,-0.9998,0.0,0.02282]
[1776706546657,80.12,75714.76,0.0,-0.9998,0.0,0.02288]
[1776706547665,80.12,75716.71,0.0,-0.9998,0.0,0.02294]
[1776706548672,80.12,75722.83,0.0,-0.9998,0.0,0.02315]
[1776706549679,80.12,75719.26,0.0,-0.9998,0.0,0.02303]
[1776706550686,80.12,75714.51,0.0,-0.9998,0.0,0.02287]
[1776706552039,80.12,75713.78,0.0,-0.9998,0.0,0.02285]
[1776706552201,80.12,75713.78,0.0,-0.9998,0.0,0.02285]
[1776706552700,80.12,75716.98,0.0,-0.9998,0.0,0.02295]
[1776706553204,80.12,75716.98,0.0,-0.9998,0.0,0.02295]
[1776706553312,80.12,75716.98,0.0,-0.9998,0.0,0.02295]
[1776706553336,80.12,75716.98,0.0,-0.9998,0.0,0.02295]
[1776706553444,80.12,75716.98,0.0,-0.9998,0.0,0.02295]
[1776706553707,80.12,75719.35,0.0,-0.9998,0.0,0.02303]
[1776706554714,80.12,75716.63,0.0,-0.9998,0.0,0.02294]
[1776706556728,80.12,75712.0,0.0,-0.9998,0.0,0.02279]
[1776706557735,80.12,75708.18,0.0,-0.99981,0.0,0.02266]
[1776706558742,80.12,75705.44,0.0,-0.99981,0.0,0.02257]
[1776706559315,80.12,75705.44,0.0,-0.99981,0.0,0.02257]
[1776706559446,80.12,75705.44,0.0,-0.99981,0.0,0.02257]
[1776706560070,80.12,75705.67,0.0,-0.99981,0.0,0.02258]
[1776706560179,80.12,75705.67,0.0,-0.99981,0.0,0.02258]
[1776706560326,80.12,75705.67,0.0,-0.99981,0.0,0.02258]
[1776706560448,80.12,75705.67,0.0,-0.99981,0.0,0.02258]
[1776706560461,80.12,75705.67,0.0,-0.99981,0.0,0.02258]
[1776706560701,80.12,75705.67,0.0,-0.99981,0.0,0.02258]
[1776706560756,80.12,75699.14,0.0,-0.99981,0.0,0.02237]
[1776706562130,80.12,75698.58,0.0,-0.99981,0.0,0.02235]
[1776706562205,80.12,75698.58,0.0,-0.99981,0.0,0.02235]
[1776706563778,80.12,75702.58,0.0,-0.99981,0.0,0.02248]
[1776706564785,80.12,75707.16,0.0,-0.99981,0.0,0.02263]
[1776706565002,80.12,75707.16,0.0,-0.99981,0.0,0.02263]
[1776706565101,80.12,75707.16,0.0,-0.99981,0.0,0.02263]
[1776706565197,80.12,75707.16,0.0,-0.99981,0.0,0.02263]
[1776706565206,80.12,75707.16,0.0,-0.99981,0.0,0.02263]
[1776706565315,80.12,75707.16,0.0,-0.99981,0.0,0.02263]
[1776706565438,80.12,75707.16,0.0,-0.99981,0.0,0.02263]
[1776706565445,80.12,75707.16,0.0,-0.99981,0.0,0.02263]
[1776706565582,80.12,75707.16,0.0,-0.99981,0.0,0.02263]
[1776706565692,80.12,75707.16,0.0,-0.99981,0.0,0.02263]
[1776706565792,80.12,75711.74,0.0,-0.9998,0.0,0.02278]
[1776706566799,80.12,75717.41,0.0,-0.9998,0.0,0.02297]
[1776706567816,80.12,75725.25,0.0,-0.9998,0.0,0.02323]
[1776706568818,80.12,75721.47,0.0,-0.9998,0.0,0.0231]
[1776706569906,80.12,75721.47,0.0,-0.9998,0.0,0.0231]
[1776706569935,80.12,75721.47,0.0,-0.9998,0.0,0.0231]
[1776706569952,80.12,75721.47,0.0,-0.9998,0.0,0.0231]
[1776706570072,80.12,75721.47,0.0,-0.9998,0.0,0.0231]
[1776706570094,80.12,75721.47,0.0,-0.9998,0.0,0.0231]
[1776706570188,80.12,75721.47,0.0,-0.9998,0.0,0.0231]
[1776706570288,80.12,75718.65,0.0,-0.9998,0.0,0.02301]
[1776706571853,80.12,75720.12,0.0,-0.9998,0.0,0.02306]
[1776706573619,80.12,75720.12,0.0,-0.9998,0.0,0.02306]
[1776706573688,80.12,75720.12,0.0,-0.9998,0.0,0.02306]
[1776706573867,80.12,75718.34,0.0,-0.9998,0.0,0.023]
[1776706576888,80.12,75715.13,0.0,-0.9998,0.0,0.02289]
[1776706578284,80.12,75715.13,0.0,-0.9998,0.0,0.02289]
[1776706578308,80.12,75695.77,0.0,-0.99981,0.0,0.02226]
[1776706578904,80.12,75683.16,0.0,-0.99981,0.0,0.02185]
[1776706579911,80.12,75681.75,0.0,-0.99981,0.0,0.0218]
[1776706580918,80.12,75681.93,0.0,-0.99981,0.0,0.02181]
[1776706581925,80.12,75673.83,0.0,-0.99982,0.0,0.02155]
[1776706582932,80.12,75671.11,0.0,-0.99982,0.0,0.02147]
[1776706583931,80.12,75671.11,0.0,-0.99982,0.0,0.02147]
[1776706583939,80.12,75669.81,0.0,-0.99982,0.0,0.02143]
[1776706586960,80.12,75672.32,0.0,-0.99982,0.0,0.02151]
[1776706589594,80.12,75672.81,0.0,-0.99982,0.0,0.02152]
[1776706589688,80.12,75672.81,0.0,-0.99982,0.0,0.02152]
[1776706589694,80.12,75672.81,0.0,-0.99982,0.0,0.02152]
[1776706589811,80.12,75672.81,0.0,-0.99982,0.0,0.02152]
[1776706589703,80.12,75672.83,0.0,-0.99982,0.0,0.02152]
[1776706589925,80.12,75672.83,0.0,-0.99982,0.0,0.02152]
[1776706589943,80.12,75672.83,0.0,-0.99982,0.0,0.02152]
[1776706590191,80.12,75672.83,0.0,-0.99982,0.0,0.02152]
[1776706590440,80.12,75672.83,0.0,-0.99982,0.0,0.02152]
[1776706590507,80.12,75671.72,0.0,-0.99982,0.0,0.02149]
[1776706591995,80.12,75672.79,0.0,-0.99982,0.0,0.02135]
[1776706594008,80.12,75683.59,0.0,-0.99981,0.0,0.02169]
[1776706596025,80.12,75678.88,0.0,-0.99982,0.0,0.02154]
[1776706596996,80.12,75678.88,0.0,-0.99982,0.0,0.02154]
[1776706597030,80.12,75678.88,0.0,-0.99982,0.0,0.02154]
[1776706597165,80.12,75678.88,0.0,-0.99982,0.0,0.02154]
[1776706597204,80.12,75678.88,0.0,-0.99982,0.0,0.02154]
[1776706597756,80.12,75678.88,0.0,-0.99982,0.0,0.02154]
[1776706597776,80.12,75679.31,0.0,-0.99982,0.0,0.02155]
[1776706597938,80.12,75679.31,0.0,-0.99982,0.0,0.02155]
[1776706601060,80.12,75681.08,0.0,-0.99981,0.0,0.02161]
[1776706602067,80.12,75683.3,0.0,-0.99981,0.0,0.02168]
[1776706603254,80.12,75683.3,0.0,-0.99981,0.0,0.02168]
[1776706603361,80.12,75683.3,0.0,-0.99981,0.0,0.02168]
[1776706603440,80.12,75683.3,0.0,-0.99981,0.0,0.02168]
[1776706603784,80.12,75683.3,0.0,-0.99981,0.0,0.02168]
[1776706603791,80.12,75683.59,0.0,-0.99981,0.0,0.02169]
[1776706603939,80.12,75683.59,0.0,-0.99981,0.0,0.02169]
[1776706608109,80.12,75687.06,0.0,-0.99981,0.0,0.0218]
[1776706609116,80.12,75692.17,0.0,-0.99981,0.0,0.02196]
[1776706610123,80.12,75696.98,0.0,-0.99981,0.0,0.02212]
[1776706611238,80.12,75696.98,0.0,-0.99981,0.0,0.02212]
[1776706611263,80.12,75696.98,0.0,-0.99981,0.0,0.02212]
[1776706611369,80.12,75696.98,0.0,-0.99981,0.0,0.02212]
[1776706611438,80.12,75696.98,0.0,-0.99981,0.0,0.02212]
[1776706611457,80.12,75698.7,0.0,-0.99981,0.0,0.02217]
[1776706612122,80.12,75698.7,0.0,-0.99981,0.0,0.02217]
[1776706612191,80.12,75698.7,0.0,-0.99981,0.0,0.02217]
[1776706612223,80.12,75700.42,0.0,-0.99981,0.0,0.02223]
[1776706613143,80.12,75702.09,0.0,-0.99981,0.0,0.02228]
[1776706615158,80.12,75704.28,0.0,-0.99981,0.0,0.02236]
[1776706616165,80.12,75701.2,0.0,-0.99981,0.0,0.02225]
[1776706617008,80.12,75701.2,0.0,-0.99981,0.0,0.02225]
[1776706617062,80.12,75701.2,0.0,-0.99981,0.0,0.02225]
[1776706617184,80.12,75701.2,0.0,-0.99981,0.0,0.02225]
[1776706617291,80.12,75701.2,0.0,-0.99981,0.0,0.02225]
[1776706617437,80.12,75701.2,0.0,-0.99981,0.0,0.02225]
[1776706617538,80.12,75700.48,0.0,-0.99981,0.0,0.02223]
[1776706618761,80.12,75700.48,0.0,-0.99981,0.0,0.02223]
[1776706618791,80.12,75698.97,0.0,-0.99981,0.0,0.02218]
[1776706618941,80.12,75698.97,0.0,-0.99981,0.0,0.02218]
[1776706620193,80.12,75701.36,0.0,-0.99981,0.0,0.02226]
[1776706621200,80.12,75706.79,0.0,-0.99981,0.0,0.02244]
[1776706622207,80.12,75711.85,0.0,-0.99981,0.0,0.0226]
[1776706623085,80.12,75711.85,0.0,-0.99981,0.0,0.0226]
[1776706623147,80.12,75711.85,0.0,-0.99981,0.0,0.0226]
[1776706623211,80.12,75711.85,0.0,-0.99981,0.0,0.0226]
[1776706623214,80.12,75715.23,0.0,-0.9998,0.0,0.02271]
[1776706624221,80.12,75718.18,0.0,-0.9998,0.0,0.02281]
[1776706625228,80.12,75720.86,0.0,-0.9998,0.0,0.0229]
[1776706626243,80.12,75722.16,0.0,-0.9998,0.0,0.02294]
[1776706628254,80.12,75720.88,0.0,-0.9998,0.0,0.0229]
[1776706629189,80.12,75720.88,0.0,-0.9998,0.0,0.0229]
[1776706629261,80.12,75720.88,0.0,-0.9998,0.0,0.0229]
[1776706629435,80.12,75720.88,0.0,-0.9998,0.0,0.0229]
[1776706629492,80.12,75720.34,0.0,-0.9998,0.0,0.02288]
[1776706630117,80.12,75720.34,0.0,-0.9998,0.0,0.02288]
[1776706630189,80.12,75720.34,0.0,-0.9998,0.0,0.02288]
[1776706630269,80.12,75719.03,0.0,-0.9998,0.0,0.02284]
[1776706631276,80.12,75716.67,0.0,-0.9998,0.0,0.02276]
[1776706632419,80.12,75716.67,0.0,-0.9998,0.0,0.02276]
[1776706632430,80.12,75716.67,0.0,-0.9998,0.0,0.02276]
[1776706632576,80.12,75716.67,0.0,-0.9998,0.0,0.02276]
[1776706632696,80.12,75716.67,0.0,-0.9998,0.0,0.02276]
[1776706632701,80.12,75716.67,0.0,-0.9998,0.0,0.02276]
[1776706632797,80.12,75714.37,0.0,-0.99981,0.0,0.02269]
[1776706632904,80.12,75714.37,0.0,-0.99981,0.0,0.02269]
[1776706632935,80.12,75714.37,0.0,-0.99981,0.0,0.02269]
[1776706633150,80.12,75714.37,0.0,-0.99981,0.0,0.02269]
[1776706633442,80.12,75714.37,0.0,-0.99981,0.0,0.02269]
[1776706633689,80.12,75714.37,0.0,-0.99981,0.0,0.02269]
[1776706633789,80.12,75714.01,0.0,-0.99981,0.0,0.02267]
[1776706635306,80.12,75707.61,0.0,-0.99981,0.0,0.02246]
[1776706636313,80.12,75703.72,0.0,-0.99981,0.0,0.02234]
[1776706637102,80.12,75703.72,0.0,-0.99981,0.0,0.02234]
[1776706637202,80.12,75703.72,0.0,-0.99981,0.0,0.02234]
[1776706637320,80.12,75699.13,0.0,-0.99981,0.0,0.02219]
[1776706639334,80.12,75703.94,0.0,-0.99981,0.0,0.02234]
[1776706640155,80.12,75703.94,0.0,-0.99981,0.0,0.02234]
[1776706640162,80.12,75703.94,0.0,-0.99981,0.0,0.02234]
[1776706640187,80.12,75703.94,0.0,-0.99981,0.0,0.02234]
[1776706640341,80.12,75707.02,0.0,-0.99981,0.0,0.02244]
[1776706641264,80.12,75707.02,0.0,-0.99981,0.0,0.02244]
[1776706641437,80.12,75707.02,0.0,-0.99981,0.0,0.02244]
[1776706642355,80.12,75699.1,0.0,-0.99981,0.0,0.02219]
[1776706643361,80.12,75698.88,0.0,-0.99981,0.0,0.02218]
[1776706645556,80.12,75698.66,0.0,-0.99981,0.0,0.02217]
[1776706645561,80.12,75698.66,0.0,-0.99981,0.0,0.02217]
[1776706645688,80.12,75698.66,0.0,-0.99981,0.0,0.02217]
[1776706645707,80.12,75705.13,0.0,-0.99981,0.0,0.02238]
[1776706645935,80.12,75705.13,0.0,-0.99981,0.0,0.02238]
[1776706646575,80.12,75705.13,0.0,-0.99981,0.0,0.02238]
[1776706646687,80.12,75705.13,0.0,-0.99981,0.0,0.02238]
[1776706646786,80.12,75709.16,0.0,-0.99981,0.0,0.02251]
[1776706648397,80.12,75711.03,0.0,-0.99981,0.0,0.02258]
[1776706650412,80.12,75712.45,0.0,-0.99981,0.0,0.02262]
[1776706651419,80.12,75712.92,0.0,-0.99981,0.0,0.02246]
[1776706652425,80.12,75724.11,0.0,-0.9998,0.0,0.02283]
[1776706653433,80.12,75729.17,0.0,-0.9998,0.0,0.023]
[1776706654444,80.12,75732.71,0.0,-0.9998,0.0,0.02312]
[1776706655211,80.12,75732.71,0.0,-0.9998,0.0,0.02312]
[1776706655437,80.12,75732.71,0.0,-0.9998,0.0,0.02312]
[1776706655443,80.12,75732.71,0.0,-0.9998,0.0,0.02312]
[1776706655562,80.12,75732.71,0.0,-0.9998,0.0,0.02312]
[1776706655690,80.12,75732.71,0.0,-0.9998,0.0,0.02312]
[1776706655786,80.12,75732.71,0.0,-0.9998,0.0,0.02312]
[1776706655901,80.12,75732.71,0.0,-0.9998,0.0,0.02312]
[1776706655791,80.12,75733.78,0.0,-0.9998,0.0,0.02315]
[1776706655935,80.12,75733.78,0.0,-0.9998,0.0,0.02315]
[1776706656015,80.12,75733.78,0.0,-0.9998,0.0,0.02315]
[1776706656164,80.12,75733.78,0.0,-0.9998,0.0,0.02315]
[1776706656206,80.12,75733.78,0.0,-0.9998,0.0,0.02315]
[1776706656269,80.12,75733.78,0.0,-0.9998,0.0,0.02315]
[1776706656393,80.12,75733.78,0.0,-0.9998,0.0,0.02315]
[1776706656401,80.12,75733.78,0.0,-0.9998,0.0,0.02315]
[1776706656435,80.12,75733.78,0.0,-0.9998,0.0,0.02315]
[1776706656511,80.12,75733.78,0.0,-0.9998,0.0,0.02315]
[1776706656699,80.12,75733.78,0.0,-0.9998,0.0,0.02315]
[1776706656781,80.12,75733.98,0.0,-0.9998,0.0,0.02316]
[1776706656924,80.12,75733.98,0.0,-0.9998,0.0,0.02316]
[1776706656935,80.12,75733.98,0.0,-0.9998,0.0,0.02316]
[1776706657018,80.12,75733.98,0.0,-0.9998,0.0,0.02316]
[1776706657369,80.12,75733.98,0.0,-0.9998,0.0,0.02316]
[1776706657435,80.12,75733.98,0.0,-0.9998,0.0,0.02316]
[1776706657569,80.12,75733.98,0.0,-0.9998,0.0,0.02316]
[1776706657748,80.12,75733.98,0.0,-0.9998,0.0,0.02316]
[1776706657869,80.12,75733.98,0.0,-0.9998,0.0,0.02316]
[1776706657849,80.12,75734.07,0.0,-0.9998,0.0,0.02316]
[1776706657935,80.12,75734.07,0.0,-0.9998,0.0,0.02316]
[1776706658217,80.12,75734.07,0.0,-0.9998,0.0,0.02316]
[1776706658336,80.12,75734.07,0.0,-0.9998,0.0,0.02316]
[1776706658439,80.12,75734.07,0.0,-0.9998,0.0,0.02316]
[1776706658445,80.12,75734.07,0.0,-0.9998,0.0,0.02316]
[1776706658594,80.12,75734.07,0.0,-0.9998,0.0,0.02316]
[1776706658689,80.12,75734.07,0.0,-0.9998,0.0,0.02316]
[1776706658791,80.12,75733.99,0.0,-0.9998,0.0,0.02316]
[1776706658972,80.12,75733.99,0.0,-0.9998,0.0,0.02316]
[1776706659345,80.12,75733.99,0.0,-0.9998,0.0,0.02316]
[1776706659434,80.12,75733.99,0.0,-0.9998,0.0,0.02316]
[1776706659720,80.12,75733.99,0.0,-0.9998,0.0,0.02316]
[1776706659821,80.12,75734.25,0.0,-0.9998,0.0,0.02317]
[1776706660486,80.12,75731.56,0.0,-0.9998,0.0,0.02308]
[1776706661493,80.12,75732.43,0.0,-0.9998,0.0,0.02311]
[1776706662500,80.12,75733.45,0.0,-0.9998,0.0,0.02314]
[1776706663190,80.12,75733.45,0.0,-0.9998,0.0,0.02314]
[1776706663434,80.12,75733.45,0.0,-0.9998,0.0,0.02314]
[1776706663695,80.12,75733.45,0.0,-0.9998,0.0,0.02314]
[1776706663797,80.12,75733.66,0.0,-0.9998,0.0,0.02315]
[1776706663938,80.12,75733.66,0.0,-0.9998,0.0,0.02315]
[1776706664047,80.12,75733.66,0.0,-0.9998,0.0,0.02315]
[1776706664187,80.12,75733.66,0.0,-0.9998,0.0,0.02315]
[1776706664194,80.12,75733.66,0.0,-0.9998,0.0,0.02315]
[1776706664323,80.12,75733.66,0.0,-0.9998,0.0,0.02315]
[1776706664436,80.12,75733.66,0.0,-0.9998,0.0,0.02315]
[1776706664442,80.12,75733.66,0.0,-0.9998,0.0,0.02315]
[1776706664890,80.12,75733.66,0.0,-0.9998,0.0,0.02315]
[1776706664514,80.12,75732.99,0.0,-0.9998,0.0,0.02313]
[1776706664941,80.12,75732.99,0.0,-0.9998,0.0,0.02313]
[1776706666528,80.12,75731.12,0.0,-0.9998,0.0,0.02306]
[1776706667186,80.12,75731.12,0.0,-0.9998,0.0,0.02306]
[1776706667441,80.12,75731.12,0.0,-0.9998,0.0,0.02306]
[1776706667709,80.12,75731.12,0.0,-0.9998,0.0,0.02306]
[1776706667810,80.12,75730.02,0.0,-0.9998,0.0,0.02303]
[1776706668089,80.12,75730.02,0.0,-0.9998,0.0,0.02303]
[1776706668186,80.12,75730.02,0.0,-0.9998,0.0,0.02303]
[1776706668400,80.12,75730.02,0.0,-0.9998,0.0,0.02303]
[1776706668501,80.12,75730.02,0.0,-0.9998,0.0,0.02303]
[1776706668691,80.12,75730.02,0.0,-0.9998,0.0,0.02303]
[1776706668697,80.12,75730.02,0.0,-0.9998,0.0,0.02303]
[1776706668841,80.12,75730.02,0.0,-0.9998,0.0,0.02303]
[1776706668793,80.12,75730.15,0.0,-0.9998,0.0,0.02303]
[1776706669017,80.12,75730.15,0.0,-0.9998,0.0,0.02303]
[1776706669129,80.12,75730.15,0.0,-0.9998,0.0,0.02303]
[1776706669239,80.12,75730.15,0.0,-0.9998,0.0,0.02303]
[1776706669366,80.12,75730.15,0.0,-0.9998,0.0,0.02303]
[1776706669700,80.12,75730.15,0.0,-0.9998,0.0,0.02303]
[1776706669802,80.12,75737.45,0.0,-0.9998,0.0,0.02328]
[1776706670563,80.12,75741.52,0.0,-0.9998,0.0,0.02341]
[1776706671946,80.12,75741.6,0.0,-0.9998,0.0,0.02342]
[1776706672192,80.12,75741.6,0.0,-0.9998,0.0,0.02342]
[1776706673583,80.12,75736.09,0.0,-0.9998,0.0,0.02323]
[1776706675196,80.12,75736.04,0.0,-0.9998,0.0,0.02323]
[1776706675248,80.12,75736.04,0.0,-0.9998,0.0,0.02323]
[1776706675763,80.12,75740.15,0.0,-0.9998,0.0,0.02337]
[1776706676605,80.12,75741.88,0.0,-0.9998,0.0,0.02343]
[1776706677612,80.12,75741.09,0.0,-0.9998,0.0,0.0234]
[1776706678620,80.12,75739.12,0.0,-0.9998,0.0,0.02333]
[1776706679627,80.12,75742.57,0.0,-0.9998,0.0,0.02345]
[1776706680633,80.12,75744.86,0.0,-0.9998,0.0,0.02353]
[1776706681641,80.12,75747.33,0.0,-0.9998,0.0,0.02361]
[1776706682648,80.12,75753.15,0.0,-0.99979,0.0,0.02381]
[1776706683655,80.12,75760.72,0.0,-0.99979,0.0,0.02408]
[1776706684662,80.12,75762.22,0.0,-0.99979,0.0,0.02413]
[1776706686677,80.12,75760.49,0.0,-0.99979,0.0,0.02407]
[1776706687685,80.12,75749.42,0.0,-0.9998,0.0,0.02368]
[1776706688159,80.12,75749.42,0.0,-0.9998,0.0,0.02368]
[1776706688187,80.12,75749.42,0.0,-0.9998,0.0,0.02368]
[1776706688692,80.12,75746.64,0.0,-0.9998,0.0,0.02359]
[1776706693726,80.12,75747.07,0.0,-0.9998,0.0,0.0236]
[1776706694734,80.12,75750.18,0.0,-0.9998,0.0,0.02371]
[1776706695691,80.12,75750.18,0.0,-0.9998,0.0,0.02371]
[1776706695936,80.12,75750.18,0.0,-0.9998,0.0,0.02371]
[1776706695741,80.12,75752.13,0.0,-0.9998,0.0,0.02378]
[1776706697755,80.12,75752.99,0.0,-0.99979,0.0,0.02381]
[1776706700775,80.12,75753.76,0.0,-0.99979,0.0,0.02383]
[1776706700995,80.12,75753.76,0.0,-0.99979,0.0,0.02383]
[1776706701191,80.12,75753.76,0.0,-0.99979,0.0,0.02383]
[1776706702790,80.12,75754.56,0.0,-0.99979,0.0,0.02386]
[1776706704805,80.12,75755.18,0.0,-0.99979,0.0,0.02388]
[1776706706819,80.12,75758.41,0.0,-0.99979,0.0,0.02399]
[1776706707825,80.12,75759.66,0.0,-0.99979,0.0,0.02404]
[1776706708843,80.12,75759.66,0.0,-0.99979,0.0,0.02404]
[1776706708936,80.12,75759.66,0.0,-0.99979,0.0,0.02404]
[1776706708851,80.12,75755.99,0.0,-0.99979,0.0,0.02391]
[1776706710848,80.12,75756.97,0.0,-0.99979,0.0,0.02394]
[1776706711854,80.12,75758.22,0.0,-0.99979,0.0,0.0238]
[1776706712861,80.12,75760.74,0.0,-0.99979,0.0,0.02389]
[1776706713459,80.12,75760.74,0.0,-0.99979,0.0,0.02389]
[1776706713692,80.12,75760.74,0.0,-0.99979,0.0,0.02389]
[1776706717897,80.12,75761.66,0.0,-0.99979,0.0,0.02392]
[1776706719440,80.12,75761.59,0.0,-0.99979,0.0,0.02392]
[1776706719693,80.12,75761.59,0.0,-0.99979,0.0,0.02392]
[1776706719911,80.12,75762.09,0.0,-0.99979,0.0,0.02393]
[1776706720918,80.12,75764.33,0.0,-0.99979,0.0,0.02401]
[1776706721925,80.12,75764.96,0.0,-0.99979,0.0,0.02403]
[1776706723939,80.12,75766.87,0.0,-0.99979,0.0,0.0241]
[1776706724946,80.12,75772.92,0.0,-0.99979,0.0,0.02431]
[1776706725953,80.12,75773.52,0.0,-0.99979,0.0,0.02433]
[1776706726169,80.12,75773.52,0.0,-0.99979,0.0,0.02433]
[1776706726192,80.12,75773.52,0.0,-0.99979,0.0,0.02433]
[1776706731995,80.12,75772.8,0.0,-0.99979,0.0,0.02431]
[1776706733714,80.12,75772.8,0.0,-0.99979,0.0,0.02431]
[1776706733936,80.12,75772.8,0.0,-0.99979,0.0,0.02431]
[1776706735016,80.12,75775.18,0.0,-0.99979,0.0,0.02439]
[1776706736027,80.12,75776.46,0.0,-0.99979,0.0,0.02444]
[1776706737528,80.12,75776.46,0.0,-0.99979,0.0,0.02444]
[1776706737687,80.12,75776.46,0.0,-0.99979,0.0,0.02444]
[1776706737787,80.12,75777.8,0.0,-0.99979,0.0,0.02448]
[1776706738041,80.12,75779.14,0.0,-0.99979,0.0,0.02453]
[1776706739048,80.12,75784.18,0.0,-0.99979,0.0,0.02471]
[1776706740057,80.12,75792.08,0.0,-0.99978,0.0,0.025]
[1776706741063,80.12,75802.22,0.0,-0.99978,0.0,0.02536]
[1776706742071,80.12,75805.54,0.0,-0.99978,0.0,0.02549]
[1776706744547,80.12,75805.93,0.0,-0.99978,0.0,0.0255]
[1776706744688,80.12,75805.93,0.0,-0.99978,0.0,0.0255]
[1776706747106,80.12,75799.96,0.0,-0.99978,0.0,0.02528]
[1776706748471,80.12,75799.96,0.0,-0.99978,0.0,0.02528]
[1776706748688,80.12,75799.96,0.0,-0.99978,0.0,0.02528]
[1776706749120,80.12,75799.02,0.0,-0.99978,0.0,0.02525]
[1776706751135,80.12,75799.6,0.0,-0.99978,0.0,0.02527]
[1776706752141,80.12,75800.64,0.0,-0.99978,0.0,0.02531]
[1776706753188,80.12,75800.64,0.0,-0.99978,0.0,0.02531]
[1776706753459,80.12,75800.64,0.0,-0.99978,0.0,0.02531]
[1776706753518,80.12,75802.6,0.0,-0.99978,0.0,0.02538]
[1776706754155,80.12,75808.69,0.0,-0.99978,0.0,0.0256]
[1776706755163,80.12,75812.93,0.0,-0.99978,0.0,0.02576]
[1776706757177,80.12,75813.5,0.0,-0.99978,0.0,0.02578]
[1776706758717,80.12,75813.5,0.0,-0.99978,0.0,0.02578]
[1776706758936,80.12,75813.5,0.0,-0.99978,0.0,0.02578]
[1776706760198,80.12,75815.23,0.0,-0.99978,0.0,0.02584]
[1776706761445,80.12,75815.23,0.0,-0.99978,0.0,0.02584]
[1776706761688,80.12,75815.23,0.0,-0.99978,0.0,0.02584]
[1776706761787,80.12,75816.67,0.0,-0.99978,0.0,0.0259]
[1776706762212,80.12,75817.28,0.0,-0.99978,0.0,0.02592]
[1776706764226,80.12,75818.8,0.0,-0.99977,0.0,0.02598]
[1776706765233,80.12,75827.46,0.0,-0.99977,0.0,0.0263]
[1776706766240,80.12,75834.95,0.0,-0.99977,0.0,0.02659]
[1776706767247,80.12,75840.14,0.0,-0.99977,0.0,0.02679]
[1776706768254,80.12,75838.43,0.0,-0.99977,0.0,0.02672]
[1776706769682,80.12,75838.43,0.0,-0.99977,0.0,0.02672]
[1776706769940,80.12,75838.43,0.0,-0.99977,0.0,0.02672]
[1776706769783,80.12,75837.1,0.0,-0.99977,0.0,0.02667]
[1776706771275,80.12,75838.2,0.0,-0.99977,0.0,0.02651]
[1776706774824,80.12,75838.31,0.0,-0.99977,0.0,0.02651]
[1776706774942,80.12,75838.31,0.0,-0.99977,0.0,0.02651]
[1776706774919,80.12,75840.9,0.0,-0.99977,0.0,0.02661]
[1776706775303,80.12,75841.48,0.0,-0.99977,0.0,0.02663]
[1776706777317,80.12,75846.42,0.0,-0.99977,0.0,0.02682]
[1776706778115,80.12,75846.42,0.0,-0.99977,0.0,0.02682]
[1776706778194,80.12,75846.42,0.0,-0.99977,0.0,0.02682]
[1776706778323,80.12,75850.9,0.0,-0.99977,0.0,0.02699]
[1776706779330,80.12,75851.59,0.0,-0.99977,0.0,0.02702]
[1776706780338,80.12,75853.38,0.0,-0.99976,0.0,0.02709]
[1776706781110,80.12,75853.38,0.0,-0.99976,0.0,0.02709]
[1776706781190,80.12,75853.38,0.0,-0.99976,0.0,0.02709]
[1776706781827,80.12,75854.04,0.0,-0.99976,0.0,0.02712]
[1776706783358,80.12,75853.28,0.0,-0.99976,0.0,0.02709]
[1776706785373,80.12,75854.1,0.0,-0.99976,0.0,0.02712]
[1776706790407,80.12,75848.27,0.0,-0.99977,0.0,0.02689]
[1776706791415,80.12,75833.58,0.0,-0.99977,0.0,0.02633]
[1776706792422,80.12,75827.05,0.0,-0.99977,0.0,0.02608]
[1776706793429,80.12,75821.92,0.0,-0.99978,0.0,0.02589]
[1776706794436,80.12,75816.02,0.0,-0.99978,0.0,0.02567]
[1776706795909,80.12,75816.02,0.0,-0.99978,0.0,0.02567]
[1776706795942,80.12,75816.02,0.0,-0.99978,0.0,0.02567]
[1776706796010,80.12,75814.52,0.0,-0.99978,0.0,0.02562]
[1776706797932,80.12,75814.38,0.0,-0.99978,0.0,0.02561]
[1776706797986,80.12,75812.01,0.0,-0.99978,0.0,0.02553]
[1776706798203,80.12,75812.01,0.0,-0.99978,0.0,0.02553]
[1776706798464,80.12,75806.4,0.0,-0.99978,0.0,0.02532]
[1776706799471,80.12,75802.92,0.0,-0.99978,0.0,0.02519]
[1776706800478,80.12,75799.94,0.0,-0.99978,0.0,0.02508]
[1776706801891,80.12,75801.19,0.0,-0.99978,0.0,0.02513]
[1776706802492,80.12,75800.26,0.0,-0.99978,0.0,0.0251]
[1776706805033,80.12,75800.21,0.0,-0.99978,0.0,0.02509]
[1776706805187,80.12,75800.57,0.0,-0.99978,0.0,0.02511]
[1776706807528,80.12,75793.14,0.0,-0.99979,0.0,0.02484]
[1776706808535,80.12,75790.35,0.0,-0.99979,0.0,0.02474]
[1776706809542,80.12,75783.25,0.0,-0.99979,0.0,0.02449]
[1776706810979,80.12,75783.25,0.0,-0.99979,0.0,0.02449]
[1776706811009,80.12,75779.59,0.0,-0.99979,0.0,0.02436]
[1776706811194,80.12,75779.59,0.0,-0.99979,0.0,0.02436]
[1776706811561,80.12,75777.95,0.0,-0.99979,0.0,0.0243]
[1776706812565,80.12,75775.22,0.0,-0.99979,0.0,0.0242]
[1776706813571,80.12,75786.67,0.0,-0.99979,0.0,0.02461]
[1776706814578,80.12,75793.17,0.0,-0.99979,0.0,0.02484]
[1776706815204,80.12,75793.17,0.0,-0.99979,0.0,0.02484]
[1776706815436,80.12,75793.17,0.0,-0.99979,0.0,0.02484]
[1776706815584,80.12,75794.24,0.0,-0.99978,0.0,0.02488]
[1776706816592,80.12,75796.27,0.0,-0.99978,0.0,0.02495]
[1776706818606,80.12,75797.68,0.0,-0.99978,0.0,0.025]
[1776706820668,80.12,75798.18,0.0,-0.99978,0.0,0.02502]
[1776706820687,80.12,75798.18,0.0,-0.99978,0.0,0.02502]
[1776706822634,80.12,75781.71,0.0,-0.99979,0.0,0.02443]
[1776706823641,80.12,75774.92,0.0,-0.99979,0.0,0.02419]
[1776706824155,80.12,75774.92,0.0,-0.99979,0.0,0.02419]
[1776706824187,80.12,75774.92,0.0,-0.99979,0.0,0.02419]
[1776706824648,80.12,75776.99,0.0,-0.99979,0.0,0.02426]
[1776706826661,80.12,75777.94,0.0,-0.99979,0.0,0.0243]
[1776706827118,80.12,75777.94,0.0,-0.99979,0.0,0.0243]
[1776706827189,80.12,75777.94,0.0,-0.99979,0.0,0.0243]
[1776706827669,80.12,75780.16,0.0,-0.99979,0.0,0.02438]
[1776706828676,80.12,75781.17,0.0,-0.99979,0.0,0.02441]
[1776706829682,80.12,75784.67,0.0,-0.99979,0.0,0.02454]
[1776706830129,80.12,75784.67,0.0,-0.99979,0.0,0.02454]
[1776706830194,80.12,75784.67,0.0,-0.99979,0.0,0.02454]
[1776706830690,80.12,75787.77,0.0,-0.99979,0.0,0.02465]
[1776706831697,80.12,75790.26,0.0,-0.99979,0.0,0.02454]
[1776706832704,80.12,75792.7,0.0,-0.99979,0.0,0.02463]
[1776706833710,80.12,75793.3,0.0,-0.99979,0.0,0.02465]
[1776706836732,80.12,75794.06,0.0,-0.99979,0.0,0.02468]
[1776706838748,80.12,75793.37,0.0,-0.99979,0.0,0.02465]
[1776706839755,80.12,75794.76,0.0,-0.99979,0.0,0.0247]
[1776706842685,80.12,75794.85,0.0,-0.99979,0.0,0.02471]
[1776706842935,80.12,75794.85,0.0,-0.99979,0.0,0.02471]
[1776706842944,80.12,75797.15,0.0,-0.99979,0.0,0.02479]
[1776706843783,80.12,75798.39,0.0,-0.99979,0.0,0.02483]
[1776706845797,80.12,75800.42,0.0,-0.99978,0.0,0.0249]
[1776706847054,80.12,75800.42,0.0,-0.99978,0.0,0.0249]
[1776706847201,80.12,75800.05,0.0,-0.99978,0.0,0.02489]
[1776706847811,80.12,75798.74,0.0,-0.99979,0.0,0.02484]
[1776706848818,80.12,75799.42,0.0,-0.99978,0.0,0.02487]
[1776706851839,80.12,75802.08,0.0,-0.99978,0.0,0.02496]
[1776706852853,80.12,75836.88,0.0,-0.99977,0.0,0.02625]
[1776706853172,80.12,75836.88,0.0,-0.99977,0.0,0.02625]
[1776706853607,80.12,75836.88,0.0,-0.99977,0.0,0.02625]
[1776706853855,80.12,75862.08,0.0,-0.99976,0.0,0.02722]
[1776706854862,80.12,75857.58,0.0,-0.99976,0.0,0.02704]
[1776706855869,80.12,75846.84,0.0,-0.99977,0.0,0.02663]
[1776706856314,80.12,75846.84,0.0,-0.99977,0.0,0.02663]
[1776706856647,80.12,75846.84,0.0,-0.99977,0.0,0.02663]
[1776706856876,80.12,75850.59,0.0,-0.99977,0.0,0.02677]
[1776706858890,80.12,75846.2,0.0,-0.99977,0.0,0.02661]
[1776706859656,80.12,75846.2,0.0,-0.99977,0.0,0.02661]
[1776706859897,80.12,75847.87,0.0,-0.99977,0.0,0.02667]
[1776706860323,80.12,75847.87,0.0,-0.99977,0.0,0.02667]
[1776706862918,80.12,75849.54,0.0,-0.99977,0.0,0.02673]
[1776706864932,80.12,75840.71,0.0,-0.99977,0.0,0.0264]
[1776706865939,80.12,75833.21,0.0,-0.99977,0.0,0.02611]
[1776706866946,80.12,75830.49,0.0,-0.99977,0.0,0.02601]
[1776706867953,80.12,75827.56,0.0,-0.99978,0.0,0.0259]
[1776706868959,80.12,75821.75,0.0,-0.99978,0.0,0.02568]
[1776706869967,80.12,75820.35,0.0,-0.99978,0.0,0.02563]
[1776706870974,80.12,75822.43,0.0,-0.99978,0.0,0.02571]
[1776706872987,80.12,75826.61,0.0,-0.99978,0.0,0.02587]
[1776706873995,80.12,75828.63,0.0,-0.99977,0.0,0.02594]
[1776706875007,80.12,75830.83,0.0,-0.99977,0.0,0.02602]
[1776706876019,80.12,75838.8,0.0,-0.99977,0.0,0.02632]
[1776706877021,80.12,75845.61,0.0,-0.99977,0.0,0.02658]
[1776706878028,80.12,75841.21,0.0,-0.99977,0.0,0.02642]
[1776706878517,80.12,75841.21,0.0,-0.99977,0.0,0.02642]
[1776706878698,80.12,75841.21,0.0,-0.99977,0.0,0.02642]
[1776706879035,80.12,75837.02,0.0,-0.99977,0.0,0.02626]
[1776706882033,80.12,75836.62,0.0,-0.99977,0.0,0.02624]
[1776706882094,80.12,75836.62,0.0,-0.99977,0.0,0.02624]
[1776706882059,80.12,75833.86,0.0,-0.99977,0.0,0.02614]
[1776706882197,80.12,75833.86,0.0,-0.99977,0.0,0.02614]
[1776706883066,80.12,75834.14,0.0,-0.99977,0.0,0.02615]
[1776706884444,80.12,75832.96,0.0,-0.99977,0.0,0.0261]
[1776706884689,80.12,75832.96,0.0,-0.99977,0.0,0.0261]
[1776706885080,80.12,75831.04,0.0,-0.99977,0.0,0.02603]
[1776706886087,80.12,75834.42,0.0,-0.99977,0.0,0.02616]
[1776706887094,80.12,75836.08,0.0,-0.99977,0.0,0.02622]
[1776706887518,80.12,75836.08,0.0,-0.99977,0.0,0.02622]
[1776706887696,80.12,75836.08,0.0,-0.99977,0.0,0.02622]
[1776706888100,80.12,75839.05,0.0,-0.99977,0.0,0.02633]
[1776706889108,80.12,75841.69,0.0,-0.99977,0.0,0.02643]
[1776706889604,80.12,75841.69,0.0,-0.99977,0.0,0.02643]
[1776706889695,80.12,75841.69,0.0,-0.99977,0.0,0.02643]
[1776706889701,80.12,75841.69,0.0,-0.99977,0.0,0.02643]
[1776706889844,80.12,75841.69,0.0,-0.99977,0.0,0.02643]
[1776706889941,80.12,75841.69,0.0,-0.99977,0.0,0.02643]
[1776706890115,80.12,75841.55,0.0,-0.99977,0.0,0.02643]
[1776706890528,80.12,75841.55,0.0,-0.99977,0.0,0.02643]
[1776706891122,80.12,75839.59,0.0,-0.99977,0.0,0.02615]
[1776706893136,80.12,75836.85,0.0,-0.99977,0.0,0.02605]
[1776706894143,80.12,75832.76,0.0,-0.99978,0.0,0.02589]
[1776706895136,80.12,75832.76,0.0,-0.99978,0.0,0.02589]
[1776706895153,80.12,75829.37,0.0,-0.99978,0.0,0.02577]
[1776706895195,80.12,75829.37,0.0,-0.99978,0.0,0.02577]
[1776706895212,80.12,75829.37,0.0,-0.99978,0.0,0.02577]
[1776706895435,80.12,75829.37,0.0,-0.99978,0.0,0.02577]
[1776706896157,80.12,75831.9,0.0,-0.99978,0.0,0.02586]
[1776706897164,80.12,75834.79,0.0,-0.99977,0.0,0.02597]
[1776706900112,80.12,75835.18,0.0,-0.99977,0.0,0.02598]
[1776706900135,80.12,75835.18,0.0,-0.99977,0.0,0.02598]
[1776706899181,80.12,75831.12,0.0,-0.99978,0.0,0.02583]
[1776706900190,80.12,75831.12,0.0,-0.99978,0.0,0.02583]
[1776706900213,80.12,75830.38,0.0,-0.99978,0.0,0.0258]
[1776706902200,80.12,75828.62,0.0,-0.99978,0.0,0.02574]
[1776706905899,80.12,75829.44,0.0,-0.99978,0.0,0.02577]
[1776706905935,80.12,75829.44,0.0,-0.99978,0.0,0.02577]
[1776706907237,80.12,75826.48,0.0,-0.99978,0.0,0.02566]
[1776706909326,80.12,75827.35,0.0,-0.99978,0.0,0.02569]
[1776706909398,80.12,75827.35,0.0,-0.99978,0.0,0.02569]
[1776706909436,80.12,75827.35,0.0,-0.99978,0.0,0.02569]
[1776706909482,80.12,75828.78,0.0,-0.99978,0.0,0.02574]
[1776706911265,80.12,75830.48,0.0,-0.99978,0.0,0.02581]
[1776706914286,80.12,75831.86,0.0,-0.99978,0.0,0.02586]
[1776706916127,80.12,75831.86,0.0,-0.99978,0.0,0.02586]
[1776706916133,80.12,75831.86,0.0,-0.99978,0.0,0.02586]
[1776706916193,80.12,75831.86,0.0,-0.99978,0.0,0.02586]
[1776706916300,80.12,75836.56,0.0,-0.99977,0.0,0.02603]
[1776706918435,80.12,75835.54,0.0,-0.99977,0.0,0.026]
[1776706918536,80.12,75831.29,0.0,-0.99978,0.0,0.02584]
[1776706920400,80.12,75826.21,0.0,-0.99978,0.0,0.02565]
[1776706921798,80.12,75826.21,0.0,-0.99978,0.0,0.02565]
[1776706921831,80.12,75826.21,0.0,-0.99978,0.0,0.02565]
[1776706921903,80.12,75826.21,0.0,-0.99978,0.0,0.02565]
[1776706921975,80.12,75823.32,0.0,-0.99978,0.0,0.02554]
[1776706922414,80.12,75828.31,0.0,-0.99978,0.0,0.02573]
[1776706924094,80.12,75828.31,0.0,-0.99978,0.0,0.02573]
[1776706924144,80.12,75835.49,0.0,-0.99977,0.0,0.02599]
[1776706924428,80.12,75839.08,0.0,-0.99977,0.0,0.02613]
[1776706925435,80.12,75843.59,0.0,-0.99977,0.0,0.0263]
[1776706926442,80.12,75851.27,0.0,-0.99977,0.0,0.02659]
[1776706927449,80.12,75848.89,0.0,-0.99977,0.0,0.0265]
[1776706928456,80.12,75847.35,0.0,-0.99977,0.0,0.02644]
[1776706929997,80.12,75847.35,0.0,-0.99977,0.0,0.02644]
[1776706930187,80.12,75847.35,0.0,-0.99977,0.0,0.02644]
[1776706930193,80.12,75847.35,0.0,-0.99977,0.0,0.02644]
[1776706930154,80.12,75847.81,0.0,-0.99977,0.0,0.02646]
[1776706930212,80.12,75847.81,0.0,-0.99977,0.0,0.02646]
[1776706930437,80.12,75847.81,0.0,-0.99977,0.0,0.02646]
[1776706930469,80.12,75847.46,0.0,-0.99977,0.0,0.02645]
[1776706931477,80.12,75849.89,0.0,-0.99977,0.0,0.02654]
[1776706933494,80.12,75855.0,0.0,-0.99977,0.0,0.02674]
[1776706934500,80.12,75859.53,0.0,-0.99977,0.0,0.02691]
[1776706935507,80.12,75862.96,0.0,-0.99976,0.0,0.02704]
[1776706936514,80.12,75864.41,0.0,-0.99976,0.0,0.0271]
[1776706937278,80.12,75864.41,0.0,-0.99976,0.0,0.0271]
[1776706937318,80.12,75864.41,0.0,-0.99976,0.0,0.0271]
[1776706937423,80.12,75864.41,0.0,-0.99976,0.0,0.0271]
[1776706937455,80.12,75864.41,0.0,-0.99976,0.0,0.0271]
[1776706937560,80.12,75864.41,0.0,-0.99976,0.0,0.0271]
[1776706937693,80.12,75864.41,0.0,-0.99976,0.0,0.0271]
[1776706937818,80.12,75864.41,0.0,-0.99976,0.0,0.0271]
[1776706937855,80.12,75864.41,0.0,-0.99976,0.0,0.0271]
[1776706938069,80.12,75864.41,0.0,-0.99976,0.0,0.0271]
[1776706938139,80.12,75864.41,0.0,-0.99976,0.0,0.0271]
[1776706938156,80.12,75864.38,0.0,-0.99976,0.0,0.0271]
[1776706938397,80.12,75864.38,0.0,-0.99976,0.0,0.0271]
[1776706938530,80.12,75873.75,0.0,-0.99976,0.0,0.02747]
[1776706939537,80.12,75876.38,0.0,-0.99976,0.0,0.02757]
[1776706940544,80.12,75872.11,0.0,-0.99976,0.0,0.0274]
[1776706942074,80.12,75872.11,0.0,-0.99976,0.0,0.0274]
[1776706942173,80.12,75870.17,0.0,-0.99976,0.0,0.02732]
[1776706942961,80.12,75868.06,0.0,-0.99976,0.0,0.02724]
[1776706943566,80.12,75863.24,0.0,-0.99976,0.0,0.02705]
[1776706944573,80.12,75858.76,0.0,-0.99977,0.0,0.02688]
[1776706945727,80.12,75858.76,0.0,-0.99977,0.0,0.02688]
[1776706945931,80.12,75858.76,0.0,-0.99977,0.0,0.02688]
[1776706946138,80.12,75858.76,0.0,-0.99977,0.0,0.02688]
[1776706946187,80.12,75858.76,0.0,-0.99977,0.0,0.02688]
[1776706946193,80.12,75858.25,0.0,-0.99977,0.0,0.02686]
[1776706946589,80.12,75856.82,0.0,-0.99977,0.0,0.02681]
[1776706947928,80.12,75856.82,0.0,-0.99977,0.0,0.02681]
[1776706947936,80.12,75856.82,0.0,-0.99977,0.0,0.02681]
[1776706947957,80.12,75854.52,0.0,-0.99977,0.0,0.02672]
[1776706949682,80.12,75841.48,0.0,-0.99977,0.0,0.02622]
[1776706950689,80.12,75839.34,0.0,-0.99977,0.0,0.02614]
[1776706951696,80.12,75832.91,0.0,-0.99978,0.0,0.0257]
[1776706952703,80.12,75830.61,0.0,-0.99978,0.0,0.02561]
[1776706954717,80.12,75828.21,0.0,-0.99978,0.0,0.02552]
[1776706955724,80.12,75822.93,0.0,-0.99978,0.0,0.02533]
[1776706956731,80.12,75819.3,0.0,-0.99978,0.0,0.0252]
[1776706957738,80.12,75818.01,0.0,-0.99978,0.0,0.02515]
[1776706958524,80.12,75818.01,0.0,-0.99978,0.0,0.02515]
[1776706958670,80.12,75818.01,0.0,-0.99978,0.0,0.02515]
[1776706958688,80.12,75818.01,0.0,-0.99978,0.0,0.02515]
[1776706958829,80.12,75818.01,0.0,-0.99978,0.0,0.02515]
[1776706958936,80.12,75818.01,0.0,-0.99978,0.0,0.02515]
[1776706958995,80.12,75816.99,0.0,-0.99978,0.0,0.02511]
[1776706960760,80.12,75819.05,0.0,-0.99978,0.0,0.02519]
[1776706961766,80.12,75820.56,0.0,-0.99978,0.0,0.02524]
[1776706966801,80.12,75819.99,0.0,-0.99978,0.0,0.02522]
[1776706967808,80.12,75816.57,0.0,-0.99978,0.0,0.0251]
[1776706969158,80.12,75816.57,0.0,-0.99978,0.0,0.0251]
[1776706969194,80.12,75816.57,0.0,-0.99978,0.0,0.0251]
[1776706969200,80.12,75816.57,0.0,-0.99978,0.0,0.0251]
[1776706969263,80.12,75815.59,0.0,-0.99978,0.0,0.02506]
[1776706969324,80.12,75815.59,0.0,-0.99978,0.0,0.02506]
[1776706969437,80.12,75815.59,0.0,-0.99978,0.0,0.02506]
[1776706969572,80.12,75815.59,0.0,-0.99978,0.0,0.02506]
[1776706969687,80.12,75815.59,0.0,-0.99978,0.0,0.02506]
[1776706969828,80.12,75815.37,0.0,-0.99978,0.0,0.02505]
[1776706974863,80.12,75815.47,0.0,-0.99978,0.0,0.02506]
[1776706976437,80.12,75816.27,0.0,-0.99978,0.0,0.02509]
[1776706976443,80.12,75816.27,0.0,-0.99978,0.0,0.02509]
[1776706976596,80.12,75816.27,0.0,-0.99978,0.0,0.02509]
[1776706976693,80.12,75816.27,0.0,-0.99978,0.0,0.02509]
[1776706976721,80.12,75816.27,0.0,-0.99978,0.0,0.02509]
[1776706976936,80.12,75816.27,0.0,-0.99978,0.0,0.02509]
[1776706976989,80.12,75816.27,0.0,-0.99978,0.0,0.02509]
[1776706977138,80.12,75816.27,0.0,-0.99978,0.0,0.02509]
[1776706977185,80.12,75816.27,0.0,-0.99978,0.0,0.02509]
[1776706977240,80.12,75816.94,0.0,-0.99978,0.0,0.02511]
[1776706977393,80.12,75816.94,0.0,-0.99978,0.0,0.02511]
[1776706977435,80.12,75816.94,0.0,-0.99978,0.0,0.02511]
[1776706977786,80.12,75816.94,0.0,-0.99978,0.0,0.02511]
[1776706978170,80.12,75816.94,0.0,-0.99978,0.0,0.02511]
[1776706978190,80.12,75816.94,0.0,-0.99978,0.0,0.02511]
[1776706978271,80.12,75816.52,0.0,-0.99978,0.0,0.02509]
[1776706980905,80.12,75812.79,0.0,-0.99978,0.0,0.02496]
[1776706981912,80.12,75808.49,0.0,-0.99979,0.0,0.0248]
[1776706982758,80.12,75808.49,0.0,-0.99979,0.0,0.0248]
[1776706982936,80.12,75808.49,0.0,-0.99979,0.0,0.0248]
[1776706982962,80.12,75806.82,0.0,-0.99979,0.0,0.02474]
[1776706983504,80.12,75806.82,0.0,-0.99979,0.0,0.02474]
[1776706983510,80.12,75806.82,0.0,-0.99979,0.0,0.02474]
[1776706983626,80.12,75806.82,0.0,-0.99979,0.0,0.02474]
[1776706983687,80.12,75806.82,0.0,-0.99979,0.0,0.02474]
[1776706983926,80.12,75806.71,0.0,-0.99979,0.0,0.02474]
[1776706985940,80.12,75804.33,0.0,-0.99979,0.0,0.02465]
[1776706987953,80.12,75805.89,0.0,-0.99979,0.0,0.02471]
[1776706988961,80.12,75808.94,0.0,-0.99978,0.0,0.02482]
[1776706989479,80.12,75808.94,0.0,-0.99978,0.0,0.02482]
[1776706989649,80.12,75808.94,0.0,-0.99978,0.0,0.02482]
[1776706989693,80.12,75808.94,0.0,-0.99978,0.0,0.02482]
[1776706989874,80.12,75808.94,0.0,-0.99978,0.0,0.02482]
[1776706989958,80.12,75808.94,0.0,-0.99978,0.0,0.02482]
[1776706990074,80.12,75808.94,0.0,-0.99978,0.0,0.02482]
[1776706990193,80.12,75808.94,0.0,-0.99978,0.0,0.02482]
[1776706990199,80.12,75808.94,0.0,-0.99978,0.0,0.02482]
[1776706990258,80.12,75808.94,0.0,-0.99978,0.0,0.02482]
[1776706990175,80.12,75811.08,0.0,-0.99978,0.0,0.0249]
[1776706990348,80.12,75811.08,0.0,-0.99978,0.0,0.0249]
[1776706990435,80.12,75811.08,0.0,-0.99978,0.0,0.0249]
[1776706990478,80.12,75811.08,0.0,-0.99978,0.0,0.0249]
[1776706990705,80.12,75811.08,0.0,-0.99978,0.0,0.0249]
[1776706990834,80.12,75811.08,0.0,-0.99978,0.0,0.0249]
[1776706990935,80.12,75811.08,0.0,-0.99978,0.0,0.0249]
[1776706990964,80.12,75811.08,0.0,-0.99978,0.0,0.0249]
[1776706990975,80.12,75814.85,0.0,-0.99978,0.0,0.02503]
[1776706991982,80.12,75816.61,0.0,-0.99978,0.0,0.0251]
[1776706993279,80.12,75816.61,0.0,-0.99978,0.0,0.0251]
[1776706992988,80.12,75818.97,0.0,-0.99978,0.0,0.02518]
[1776706993441,80.12,75818.97,0.0,-0.99978,0.0,0.02518]
[1776706994194,80.12,75818.97,0.0,-0.99978,0.0,0.02518]
[1776706994249,80.12,75823.35,0.0,-0.99978,0.0,0.02534]
[1776706994434,80.12,75823.35,0.0,-0.99978,0.0,0.02534]
[1776706994442,80.12,75823.35,0.0,-0.99978,0.0,0.02534]
[1776706994621,80.12,75823.35,0.0,-0.99978,0.0,0.02534]
[1776706994693,80.12,75823.35,0.0,-0.99978,0.0,0.02534]
[1776706995010,80.12,75823.35,0.0,-0.99978,0.0,0.02534]
[1776706995239,80.12,75823.35,0.0,-0.99978,0.0,0.02534]
[1776706995288,80.12,75824.69,0.0,-0.99978,0.0,0.02539]
[1776706995371,80.12,75824.69,0.0,-0.99978,0.0,0.02539]
[1776706995434,80.12,75824.69,0.0,-0.99978,0.0,0.02539]
[1776706995783,80.12,75824.69,0.0,-0.99978,0.0,0.02539]
[1776706996169,80.12,75824.69,0.0,-0.99978,0.0,0.02539]
[1776706996189,80.12,75824.69,0.0,-0.99978,0.0,0.02539]
[1776706996215,80.12,75824.63,0.0,-0.99978,0.0,0.02539]
[1776706996441,80.12,75824.63,0.0,-0.99978,0.0,0.02539]
[1776706996565,80.12,75824.63,0.0,-0.99978,0.0,0.02539]
[1776706996697,80.12,75824.63,0.0,-0.99978,0.0,0.02539]
[1776706996703,80.12,75824.63,0.0,-0.99978,0.0,0.02539]
[1776706996955,80.12,75824.63,0.0,-0.99978,0.0,0.02539]
[1776706997185,80.12,75824.63,0.0,-0.99978,0.0,0.02539]
[1776706997191,80.12,75824.63,0.0,-0.99978,0.0,0.02539]
[1776706997280,80.12,75823.73,0.0,-0.99978,0.0,0.02536]
[1776706997343,80.12,75823.73,0.0,-0.99978,0.0,0.02536]
[1776706997434,80.12,75823.73,0.0,-0.99978,0.0,0.02536]
[1776706997592,80.12,75823.73,0.0,-0.99978,0.0,0.02536]
[1776706997745,80.12,75823.73,0.0,-0.99978,0.0,0.02536]
[1776706997945,80.12,75823.73,0.0,-0.99978,0.0,0.02536]
[1776706997951,80.12,75823.73,0.0,-0.99978,0.0,0.02536]
[1776706998134,80.12,75823.73,0.0,-0.99978,0.0,0.02536]
[1776706998187,80.12,75823.73,0.0,-0.99978,0.0,0.02536]
[1776706998231,80.12,75823.73,0.0,-0.99978,0.0,0.02536]
[1776706998528,80.12,75823.73,0.0,-0.99978,0.0,0.02536]
[1776706998852,80.12,75823.73,0.0,-0.99978,0.0,0.02536]
[1776706998935,80.12,75823.73,0.0,-0.99978,0.0,0.02536]
[1776706999033,80.12,75823.97,0.0,-0.99978,0.0,0.02537]
[1776706999695,80.12,75823.97,0.0,-0.99978,0.0,0.02537]
[1776706999938,80.12,75823.97,0.0,-0.99978,0.0,0.02537]
[1776707000081,80.12,75823.97,0.0,-0.99978,0.0,0.02537]
[1776707000173,80.12,75824.62,0.0,-0.99978,0.0,0.02539]
[1776707001047,80.12,75825.94,0.0,-0.99978,0.0,0.02544]
[1776707001950,80.12,75825.94,0.0,-0.99978,0.0,0.02544]
[1776707002195,80.12,75825.94,0.0,-0.99978,0.0,0.02544]
[1776707002435,80.12,75825.94,0.0,-0.99978,0.0,0.02544]
[1776707002441,80.12,75825.94,0.0,-0.99978,0.0,0.02544]
[1776707002599,80.12,75825.94,0.0,-0.99978,0.0,0.02544]
[1776707002690,80.12,75825.94,0.0,-0.99978,0.0,0.02544]
[1776707002898,80.12,75825.94,0.0,-0.99978,0.0,0.02544]
[1776707003072,80.12,75825.94,0.0,-0.99978,0.0,0.02544]
[1776707003190,80.12,75825.94,0.0,-0.99978,0.0,0.02544]
[1776707003292,80.12,75830.15,0.0,-0.99978,0.0,0.02559]
[1776707005865,80.12,75830.35,0.0,-0.99978,0.0,0.0256]
[1776707005936,80.12,75830.35,0.0,-0.99978,0.0,0.0256]
[1776707007089,80.12,75826.55,0.0,-0.99978,0.0,0.02546]
[1776707008096,80.12,75825.05,0.0,-0.99978,0.0,0.02541]
[1776707008373,80.12,75825.05,0.0,-0.99978,0.0,0.02541]
[1776707008438,80.12,75825.05,0.0,-0.99978,0.0,0.02541]
[1776707009103,80.12,75829.08,0.0,-0.99978,0.0,0.02555]
[1776707010110,80.12,75830.69,0.0,-0.99978,0.0,0.02561]
[1776707011117,80.12,75830.93,0.0,-0.99978,0.0,0.02542]
[1776707012998,80.12,75830.56,0.0,-0.99978,0.0,0.02541]
[1776707013131,80.12,75829.08,0.0,-0.99978,0.0,0.02535]
[1776707013951,80.12,75829.08,0.0,-0.99978,0.0,0.02535]
[1776707014193,80.12,75829.08,0.0,-0.99978,0.0,0.02535]
[1776707016152,80.12,75828.37,0.0,-0.99978,0.0,0.02533]
[1776707019217,80.12,75828.75,0.0,-0.99978,0.0,0.02534]
[1776707019277,80.12,75830.04,0.0,-0.99978,0.0,0.02539]
[1776707020180,80.12,75831.52,0.0,-0.99978,0.0,0.02544]
[1776707020562,80.12,75831.52,0.0,-0.99978,0.0,0.02544]
[1776707020688,80.12,75831.52,0.0,-0.99978,0.0,0.02544]
[1776707021187,80.12,75832.2,0.0,-0.99978,0.0,0.02547]
[1776707022193,80.12,75829.62,0.0,-0.99978,0.0,0.02537]
[1776707023062,80.12,75829.62,0.0,-0.99978,0.0,0.02537]
[1776707023197,80.12,75829.62,0.0,-0.99978,0.0,0.02537]
[1776707023202,80.12,75827.63,0.0,-0.99978,0.0,0.0253]
[1776707024208,80.12,75825.81,0.0,-0.99978,0.0,0.02523]
[1776707026222,80.12,75824.85,0.0,-0.99978,0.0,0.0252]
[1776707027229,80.12,75825.58,0.0,-0.99978,0.0,0.02523]
[1776707030257,80.12,75828.1,0.0,-0.99978,0.0,0.02532]
[1776707031263,80.12,75832.07,0.0,-0.99978,0.0,0.02546]
[1776707031763,80.12,75832.07,0.0,-0.99978,0.0,0.02546]
[1776707031937,80.12,75832.07,0.0,-0.99978,0.0,0.02546]
[1776707032271,80.12,75833.45,0.0,-0.99978,0.0,0.02551]
[1776707034285,80.12,75828.69,0.0,-0.99978,0.0,0.02534]
[1776707035672,80.12,75828.67,0.0,-0.99978,0.0,0.02534]
[1776707035692,80.12,75828.67,0.0,-0.99978,0.0,0.02534]
[1776707036299,80.12,75827.66,0.0,-0.99978,0.0,0.0253]
[1776707037306,80.12,75826.93,0.0,-0.99978,0.0,0.02528]
[1776707038313,80.12,75825.65,0.0,-0.99978,0.0,0.02523]
[1776707041448,80.12,75825.51,0.0,-0.99978,0.0,0.02522]
[1776707041700,80.12,75825.51,0.0,-0.99978,0.0,0.02522]
[1776707042342,80.12,75813.54,0.0,-0.99979,0.0,0.02479]
[1776707043348,80.12,75806.15,0.0,-0.99979,0.0,0.02453]
[1776707044355,80.12,75807.84,0.0,-0.99979,0.0,0.02459]
[1776707044712,80.12,75807.84,0.0,-0.99979,0.0,0.02459]
[1776707044938,80.12,75807.84,0.0,-0.99979,0.0,0.02459]
[1776707046368,80.12,75809.34,0.0,-0.99979,0.0,0.02464]
[1776707047376,80.12,75810.07,0.0,-0.99979,0.0,0.02467]
[1776707049390,80.12,75819.81,0.0,-0.99978,0.0,0.02502]
[1776707051086,80.12,75819.81,0.0,-0.99978,0.0,0.02502]
[1776707051202,80.12,75819.81,0.0,-0.99978,0.0,0.02502]
[1776707051302,80.12,75824.44,0.0,-0.99978,0.0,0.02518]
[1776707053424,80.12,75828.24,0.0,-0.99978,0.0,0.02532]
[1776707056445,80.12,75831.3,0.0,-0.99978,0.0,0.02544]
[1776707058176,80.12,75831.3,0.0,-0.99978,0.0,0.02544]
[1776707058196,80.12,75831.3,0.0,-0.99978,0.0,0.02544]
[1776707058278,80.12,75832.22,0.0,-0.99978,0.0,0.02547]
[1776707058459,80.12,75835.34,0.0,-0.99978,0.0,0.02558]
[1776707059465,80.12,75837.11,0.0,-0.99978,0.0,0.02565]
[1776707060472,80.12,75844.96,0.0,-0.99977,0.0,0.02594]
[1776707061482,80.12,75842.8,0.0,-0.99978,0.0,0.02586]
[1776707062673,80.12,75842.8,0.0,-0.99978,0.0,0.02586]
[1776707062687,80.12,75842.8,0.0,-0.99978,0.0,0.02586]
[1776707063496,80.12,75841.89,0.0,-0.99978,0.0,0.02583]
[1776707064503,80.12,75840.65,0.0,-0.99978,0.0,0.02578]
[1776707065510,80.12,75837.16,0.0,-0.99978,0.0,0.02565]
[1776707067398,80.12,75837.16,0.0,-0.99978,0.0,0.02565]
[1776707066517,80.12,75828.46,0.0,-0.99978,0.0,0.02533]
[1776707067441,80.12,75828.46,0.0,-0.99978,0.0,0.02533]
[1776707068531,80.12,75829.07,0.0,-0.99978,0.0,0.02535]
[1776707069538,80.12,75827.29,0.0,-0.99978,0.0,0.02529]
[1776707073323,80.12,75827.39,0.0,-0.99978,0.0,0.02529]
[1776707073436,80.12,75827.16,0.0,-0.99978,0.0,0.02509]
[1776707073566,80.12,75825.85,0.0,-0.99978,0.0,0.02504]
[1776707074573,80.12,75823.77,0.0,-0.99978,0.0,0.02496]
[1776707076586,80.12,75822.95,0.0,-0.99978,0.0,0.02493]
[1776707082629,80.12,75823.28,0.0,-0.99978,0.0,0.02494]
[1776707084643,80.12,75821.4,0.0,-0.99978,0.0,0.02488]
[1776707085650,80.12,75813.21,0.0,-0.99979,0.0,0.02458]
[1776707087286,80.12,75813.21,0.0,-0.99979,0.0,0.02458]
[1776707087321,80.12,75809.26,0.0,-0.99979,0.0,0.02444]
[1776707087435,80.12,75809.26,0.0,-0.99979,0.0,0.02444]
[1776707089678,80.12,75809.9,0.0,-0.99979,0.0,0.02447]
[1776707090696,80.12,75807.61,0.0,-0.99979,0.0,0.02438]
[1776707091703,80.12,75796.03,0.0,-0.99979,0.0,0.02398]
[1776707092710,80.12,75794.18,0.0,-0.99979,0.0,0.02391]
[1776707095552,80.12,75793.64,0.0,-0.99979,0.0,0.02389]
[1776707095690,80.12,75793.64,0.0,-0.99979,0.0,0.02389]
[1776707101773,80.12,75793.69,0.0,-0.99979,0.0,0.0239]
[1776707103787,80.12,75789.21,0.0,-0.99979,0.0,0.02374]
[1776707104794,80.12,75785.08,0.0,-0.9998,0.0,0.0236]
[1776707105801,80.12,75784.16,0.0,-0.9998,0.0,0.02357]
[1776707107815,80.12,75788.34,0.0,-0.99979,0.0,0.02371]
[1776707109314,80.12,75788.34,0.0,-0.99979,0.0,0.02371]
[1776707109435,80.12,75788.34,0.0,-0.99979,0.0,0.02371]
[1776707109413,80.12,75789.27,0.0,-0.99979,0.0,0.02374]
[1776707112719,80.12,75789.24,0.0,-0.99979,0.0,0.02374]
[1776707112936,80.12,75789.24,0.0,-0.99979,0.0,0.02374]
[1776707113016,80.12,75795.9,0.0,-0.99979,0.0,0.02397]
[1776707113857,80.12,75799.24,0.0,-0.99979,0.0,0.02409]
[1776707114864,80.12,75800.09,0.0,-0.99979,0.0,0.02412]
[1776707115699,80.12,75800.09,0.0,-0.99979,0.0,0.02412]
[1776707115937,80.12,75800.09,0.0,-0.99979,0.0,0.02412]
[1776707116038,80.12,75797.76,0.0,-0.99979,0.0,0.02404]
[1776707118892,80.12,75790.38,0.0,-0.99979,0.0,0.02378]
[1776707120187,80.12,75790.38,0.0,-0.99979,0.0,0.02378]
[1776707120438,80.12,75790.38,0.0,-0.99979,0.0,0.02378]
[1776707120445,80.12,75787.09,0.0,-0.9998,0.0,0.02367]
[1776707120906,80.12,75784.2,0.0,-0.9998,0.0,0.02357]
[1776707122920,80.12,75785.96,0.0,-0.9998,0.0,0.02363]
[1776707125941,80.12,75779.51,0.0,-0.9998,0.0,0.02341]
[1776707126916,80.12,75779.51,0.0,-0.9998,0.0,0.02341]
[1776707126938,80.12,75779.51,0.0,-0.9998,0.0,0.02341]
[1776707126948,80.12,75776.31,0.0,-0.9998,0.0,0.0233]
[1776707128962,80.12,75774.9,0.0,-0.9998,0.0,0.02325]
[1776707130977,80.12,75773.94,0.0,-0.9998,0.0,0.02322]
[1776707131984,80.12,75765.79,0.0,-0.9998,0.0,0.02276]
[1776707133170,80.12,75765.79,0.0,-0.9998,0.0,0.02276]
[1776707133435,80.12,75765.79,0.0,-0.9998,0.0,0.02276]
[1776707133481,80.12,75766.01,0.0,-0.9998,0.0,0.02277]
[1776707133998,80.12,75770.58,0.0,-0.9998,0.0,0.02292]
[1776707135023,80.12,75762.19,0.0,-0.9998,0.0,0.02264]
[1776707136042,80.12,75750.82,0.0,-0.99981,0.0,0.02227]
[1776707137033,80.12,75746.73,0.0,-0.99981,0.0,0.02213]
[1776707138040,80.12,75742.01,0.0,-0.99981,0.0,0.02198]
[1776707139047,80.12,75735.86,0.0,-0.99981,0.0,0.02178]
[1776707140053,80.12,75734.41,0.0,-0.99981,0.0,0.02174]
[1776707143941,80.12,75734.12,0.0,-0.99981,0.0,0.02173]
[1776707144193,80.12,75734.12,0.0,-0.99981,0.0,0.02173]
[1776707147103,80.12,75735.67,0.0,-0.99981,0.0,0.02178]
[1776707150123,80.12,75736.99,0.0,-0.99981,0.0,0.02182]
[1776707153145,80.12,75736.2,0.0,-0.99981,0.0,0.0218]
[1776707161201,80.12,75736.19,0.0,-0.99981,0.0,0.02179]
[1776707163215,80.12,75732.73,0.0,-0.99981,0.0,0.02168]
[1776707164222,80.12,75734.33,0.0,-0.99981,0.0,0.02174]
[1776707165306,80.12,75734.33,0.0,-0.99981,0.0,0.02174]
[1776707165439,80.12,75734.33,0.0,-0.99981,0.0,0.02174]
[1776707165467,80.12,75735.36,0.0,-0.99981,0.0,0.02177]
[1776707166236,80.12,75750.99,0.0,-0.99981,0.0,0.02227]
[1776707167243,80.12,75758.8,0.0,-0.99981,0.0,0.02253]
[1776707168249,80.12,75758.28,0.0,-0.99981,0.0,0.02251]
[1776707168809,80.12,75758.28,0.0,-0.99981,0.0,0.02251]
[1776707168938,80.12,75758.28,0.0,-0.99981,0.0,0.02251]
[1776707169257,80.12,75759.58,0.0,-0.99981,0.0,0.02255]
[1776707170264,80.12,75758.21,0.0,-0.99981,0.0,0.02251]
[1776707171271,80.12,75756.26,0.0,-0.99981,0.0,0.02245]
[1776707172145,80.12,75756.26,0.0,-0.99981,0.0,0.02245]
[1776707172192,80.12,75756.26,0.0,-0.99981,0.0,0.02245]
[1776707172278,80.12,75754.88,0.0,-0.99981,0.0,0.0224]
[1776707174292,80.12,75739.37,0.0,-0.99981,0.0,0.0219]
[1776707175299,80.12,75733.88,0.0,-0.99981,0.0,0.02172]
[1776707175665,80.12,75733.88,0.0,-0.99981,0.0,0.02172]
[1776707175692,80.12,75733.88,0.0,-0.99981,0.0,0.02172]
[1776707179914,80.12,75733.33,0.0,-0.99981,0.0,0.0217]
[1776707179935,80.12,75733.33,0.0,-0.99981,0.0,0.0217]
[1776707181341,80.12,75756.42,0.0,-0.99981,0.0,0.02245]
[1776707182349,80.12,75764.22,0.0,-0.9998,0.0,0.02271]
[1776707183356,80.12,75763.7,0.0,-0.9998,0.0,0.02269]
[1776707184180,80.12,75763.7,0.0,-0.9998,0.0,0.02269]
[1776707184363,80.12,75762.99,0.0,-0.9998,0.0,0.02267]
[1776707184734,80.12,75762.99,0.0,-0.9998,0.0,0.02267]
[1776707185370,80.12,75764.06,0.0,-0.9998,0.0,0.0227]
[1776707186377,80.12,75763.17,0.0,-0.9998,0.0,0.02267]
[1776707186673,80.12,75763.17,0.0,-0.9998,0.0,0.02267]
[1776707186697,80.12,75763.17,0.0,-0.9998,0.0,0.02267]
[1776707187384,80.12,75767.98,0.0,-0.9998,0.0,0.02283]
[1776707188391,80.12,75767.29,0.0,-0.9998,0.0,0.02281]
[1776707190405,80.12,75767.91,0.0,-0.9998,0.0,0.02283]
[1776707190996,80.12,75767.91,0.0,-0.9998,0.0,0.02283]
[1776707191188,80.12,75767.91,0.0,-0.9998,0.0,0.02283]
[1776707191412,80.12,75767.81,0.0,-0.9998,0.0,0.02265]
[1776707193425,80.12,75769.07,0.0,-0.9998,0.0,0.02269]
[1776707196447,80.12,75772.67,0.0,-0.9998,0.0,0.02281]
[1776707197454,80.12,75774.16,0.0,-0.9998,0.0,0.02286]
[1776707198461,80.12,75776.26,0.0,-0.9998,0.0,0.02293]
[1776707198883,80.12,75776.26,0.0,-0.9998,0.0,0.02293]
[1776707198937,80.12,75776.26,0.0,-0.9998,0.0,0.02293]
[1776707199468,80.12,75779.11,0.0,-0.9998,0.0,0.02302]
[1776707202489,80.12,75776.63,0.0,-0.9998,0.0,0.02294]
[1776707203496,80.12,75777.18,0.0,-0.9998,0.0,0.02296]
[1776707205510,80.12,75769.47,0.0,-0.9998,0.0,0.0227]
[1776707206516,80.12,75764.69,0.0,-0.99981,0.0,0.02254]
[1776707206918,80.12,75764.69,0.0,-0.99981,0.0,0.02254]
[1776707206941,80.12,75764.69,0.0,-0.99981,0.0,0.02254]
[1776707208531,80.12,75766.45,0.0,-0.9998,0.0,0.0226]
[1776707210374,80.12,75766.41,0.0,-0.9998,0.0,0.0226]
[1776707210436,80.12,75766.41,0.0,-0.9998,0.0,0.0226]
[1776707210545,80.12,75765.83,0.0,-0.99981,0.0,0.02258]
[1776707211552,80.12,75766.49,0.0,-0.9998,0.0,0.0226]
[1776707213566,80.12,75767.25,0.0,-0.9998,0.0,0.02263]
[1776707214440,80.12,75767.25,0.0,-0.9998,0.0,0.02263]
[1776707214573,80.12,75772.94,0.0,-0.9998,0.0,0.02282]
[1776707214688,80.12,75772.94,0.0,-0.9998,0.0,0.02282]
[1776707215922,80.12,75774.85,0.0,-0.9998,0.0,0.02288]
[1776707216590,80.12,75773.96,0.0,-0.9998,0.0,0.02285]
[1776707217594,80.12,75773.16,0.0,-0.9998,0.0,0.02282]
[1776707222629,80.12,75773.28,0.0,-0.9998,0.0,0.02283]
[1776707224122,80.12,75773.28,0.0,-0.9998,0.0,0.02283]
[1776707224196,80.12,75773.28,0.0,-0.9998,0.0,0.02283]
[1776707224290,80.12,75772.33,0.0,-0.9998,0.0,0.0228]
[1776707224643,80.12,75767.89,0.0,-0.9998,0.0,0.02265]
[1776707225649,80.12,75766.97,0.0,-0.9998,0.0,0.02262]
[1776707228404,80.12,75767.36,0.0,-0.9998,0.0,0.02263]
[1776707228440,80.12,75767.36,0.0,-0.9998,0.0,0.02263]
[1776707228853,80.12,75766.79,0.0,-0.9998,0.0,0.02261]
[1776707231692,80.12,75768.97,0.0,-0.9998,0.0,0.02268]
[1776707232698,80.12,75769.61,0.0,-0.9998,0.0,0.02271]
[1776707233915,80.12,75769.61,0.0,-0.9998,0.0,0.02271]
[1776707233941,80.12,75769.61,0.0,-0.9998,0.0,0.02271]
[1776707237536,80.12,75769.52,0.0,-0.9998,0.0,0.0227]
[1776707237691,80.12,75769.52,0.0,-0.9998,0.0,0.0227]
[1776707237733,80.12,75775.0,0.0,-0.9998,0.0,0.02288]
[1776707242769,80.12,75775.21,0.0,-0.9998,0.0,0.02289]
[1776707243803,80.12,75775.21,0.0,-0.9998,0.0,0.02289]
[1776707243942,80.12,75775.21,0.0,-0.9998,0.0,0.02289]
[1776707246797,80.12,75776.35,0.0,-0.9998,0.0,0.02293]
[1776707251792,80.12,75776.04,0.0,-0.9998,0.0,0.02292]
[1776707251944,80.12,75776.04,0.0,-0.9998,0.0,0.02292]
[1776707251993,80.12,75776.04,0.0,-0.9998,0.0,0.02274]
[1776707253846,80.12,75776.78,0.0,-0.9998,0.0,0.02276]
[1776707254858,80.12,75775.81,0.0,-0.9998,0.0,0.02273]
[1776707256871,80.12,75775.26,0.0,-0.9998,0.0,0.02271]
[1776707258948,80.12,75775.03,0.0,-0.9998,0.0,0.0227]
[1776707259188,80.12,75775.03,0.0,-0.9998,0.0,0.0227]
[1776707260900,80.12,75779.04,0.0,-0.9998,0.0,0.02284]
[1776707261653,80.12,75779.04,0.0,-0.9998,0.0,0.02284]
[1776707261692,80.12,75779.04,0.0,-0.9998,0.0,0.02284]
[1776707261907,80.12,75783.83,0.0,-0.9998,0.0,0.023]
[1776707262915,80.12,75786.33,0.0,-0.9998,0.0,0.02308]
[1776707265892,80.12,75786.13,0.0,-0.9998,0.0,0.02307]
[1776707265936,80.12,75786.13,0.0,-0.9998,0.0,0.02307]
[1776707265988,80.12,75785.27,0.0,-0.9998,0.0,0.02305]
[1776707266942,80.12,75786.37,0.0,-0.9998,0.0,0.02308]
[1776707271978,80.12,75786.69,0.0,-0.9998,0.0,0.02309]
[1776707273249,80.12,75786.69,0.0,-0.9998,0.0,0.02309]
[1776707273332,80.12,75786.69,0.0,-0.9998,0.0,0.02309]
[1776707273345,80.12,75780.21,0.0,-0.9998,0.0,0.02288]
[1776707274090,80.12,75780.21,0.0,-0.9998,0.0,0.02288]
[1776707274190,80.12,75780.21,0.0,-0.9998,0.0,0.02288]
[1776707274208,80.12,75764.56,0.0,-0.99981,0.0,0.02236]
[1776707274999,80.12,75760.83,0.0,-0.99981,0.0,0.02224]
[1776707276613,80.12,75760.83,0.0,-0.99981,0.0,0.02224]
[1776707276007,80.12,75760.03,0.0,-0.99981,0.0,0.02221]
[1776707276689,80.12,75760.03,0.0,-0.99981,0.0,0.02221]
[1776707277014,80.12,75760.8,0.0,-0.99981,0.0,0.02223]
[1776707279028,80.12,75762.07,0.0,-0.99981,0.0,0.02228]
[1776707281474,80.12,75762.54,0.0,-0.99981,0.0,0.02229]
[1776707281531,80.12,75767.56,0.0,-0.99981,0.0,0.02246]
[1776707281693,80.12,75767.56,0.0,-0.99981,0.0,0.02246]
[1776707282049,80.12,75768.34,0.0,-0.99981,0.0,0.02248]
[1776707283055,80.12,75766.88,0.0,-0.99981,0.0,0.02243]
[1776707285070,80.12,75766.34,0.0,-0.99981,0.0,0.02242]
[1776707287084,80.12,75767.0,0.0,-0.99981,0.0,0.02244]
[1776707288091,80.12,75768.37,0.0,-0.99981,0.0,0.02248]
[1776707289505,80.12,75768.37,0.0,-0.99981,0.0,0.02248]
[1776707289606,80.12,75768.94,0.0,-0.99981,0.0,0.0225]
[1776707289687,80.12,75768.94,0.0,-0.99981,0.0,0.0225]
[1776707290104,80.12,75767.83,0.0,-0.99981,0.0,0.02247]
[1776707295140,80.12,75768.68,0.0,-0.99981,0.0,0.02249]
[1776707298161,80.12,75774.2,0.0,-0.9998,0.0,0.02268]
[1776707299167,80.12,75775.69,0.0,-0.9998,0.0,0.02273]
[1776707300175,80.12,75784.63,0.0,-0.9998,0.0,0.02302]
[1776707301182,80.12,75787.3,0.0,-0.9998,0.0,0.02311]
[1776707302188,80.12,75792.02,0.0,-0.9998,0.0,0.02327]
[1776707303196,80.12,75792.6,0.0,-0.9998,0.0,0.02329]
[1776707305209,80.12,75793.16,0.0,-0.9998,0.0,0.02331]
[1776707306217,80.12,75793.8,0.0,-0.9998,0.0,0.02333]
[1776707307224,80.12,75801.08,0.0,-0.9998,0.0,0.02358]
[1776707308231,80.12,75808.31,0.0,-0.99979,0.0,0.02383]
[1776707309238,80.12,75808.7,0.0,-0.99979,0.0,0.02385]
[1776707310245,80.12,75811.01,0.0,-0.99979,0.0,0.02393]
[1776707311251,80.12,75812.47,0.0,-0.99979,0.0,0.02379]
[1776707312259,80.12,75813.43,0.0,-0.99979,0.0,0.02382]
[1776707313266,80.12,75817.32,0.0,-0.99979,0.0,0.02396]
[1776707314273,80.12,75818.41,0.0,-0.99979,0.0,0.024]
[1776707319308,80.12,75815.99,0.0,-0.99979,0.0,0.02391]
[1776707320105,80.12,75815.99,0.0,-0.99979,0.0,0.02391]
[1776707320570,80.12,75812.47,0.0,-0.99979,0.0,0.02379]
[1776707321325,80.12,75811.88,0.0,-0.99979,0.0,0.02377]
[1776707324373,80.12,75813.59,0.0,-0.99979,0.0,0.02383]
[1776707325391,80.12,75818.81,0.0,-0.99979,0.0,0.02401]
[1776707327403,80.12,75827.43,0.0,-0.99979,0.0,0.02431]
[1776707328410,80.12,75827.3,0.0,-0.99979,0.0,0.02431]
[1776707330427,80.12,75837.8,0.0,-0.99979,0.0,0.02468]
[1776707331433,80.12,75840.93,0.0,-0.99978,0.0,0.02479]
[1776707332444,80.12,75843.15,0.0,-0.99978,0.0,0.02487]
[1776707333451,80.12,75844.97,0.0,-0.99978,0.0,0.02494]
[1776707334457,80.12,75852.58,0.0,-0.99978,0.0,0.02522]
[1776707335465,80.12,75860.09,0.0,-0.99978,0.0,0.02549]
[1776707336472,80.12,75859.93,0.0,-0.99978,0.0,0.02549]
[1776707337479,80.12,75862.05,0.0,-0.99978,0.0,0.02557]
[1776707338288,80.12,75862.05,0.0,-0.99978,0.0,0.02557]
[1776707338525,80.12,75862.05,0.0,-0.99978,0.0,0.02557]
[1776707338535,80.12,75862.41,0.0,-0.99978,0.0,0.02558]
[1776707338705,80.12,75862.41,0.0,-0.99978,0.0,0.02558]
[1776707338935,80.12,75862.41,0.0,-0.99978,0.0,0.02558]
[1776707339493,80.12,75868.2,0.0,-0.99978,0.0,0.02579]
[1776707340500,80.12,75871.04,0.0,-0.99977,0.0,0.0259]
[1776707341506,80.12,75869.57,0.0,-0.99977,0.0,0.02585]
[1776707342514,80.12,75871.56,0.0,-0.99977,0.0,0.02592]
[1776707344529,80.12,75873.3,0.0,-0.99977,0.0,0.02599]
[1776707346544,80.12,75876.09,0.0,-0.99977,0.0,0.02609]
[1776707347489,80.12,75876.09,0.0,-0.99977,0.0,0.02609]
[1776707347551,80.12,75900.52,0.0,-0.99976,0.0,0.02703]
[1776707348558,80.12,75889.95,0.0,-0.99977,0.0,0.02662]
[1776707349565,80.12,75893.13,0.0,-0.99977,0.0,0.02674]
[1776707350572,80.12,75892.2,0.0,-0.99977,0.0,0.02671]
[1776707350822,80.12,75892.2,0.0,-0.99977,0.0,0.02671]
[1776707351579,80.12,75886.08,0.0,-0.99977,0.0,0.02647]
[1776707352946,80.12,75885.14,0.0,-0.99977,0.0,0.02643]
[1776707353593,80.12,75884.29,0.0,-0.99977,0.0,0.0264]
[1776707353900,80.12,75884.29,0.0,-0.99977,0.0,0.0264]
[1776707354600,80.12,75890.82,0.0,-0.99977,0.0,0.02665]
[1776707356343,80.12,75890.48,0.0,-0.99977,0.0,0.02664]
[1776707356441,80.12,75890.48,0.0,-0.99977,0.0,0.02664]
[1776707357621,80.12,75892.06,0.0,-0.99977,0.0,0.0267]
[1776707359635,80.12,75904.09,0.0,-0.99976,0.0,0.02717]
[1776707360642,80.12,75906.5,0.0,-0.99976,0.0,0.02726]
[1776707362102,80.12,75907.42,0.0,-0.99976,0.0,0.0273]
[1776707362665,80.12,75913.81,0.0,-0.99976,0.0,0.02755]
[1776707363671,80.12,75911.96,0.0,-0.99976,0.0,0.02748]
[1776707365739,80.12,75911.96,0.0,-0.99976,0.0,0.02748]
[1776707365749,80.12,75911.96,0.0,-0.99976,0.0,0.02748]
[1776707365921,80.12,75911.96,0.0,-0.99976,0.0,0.02748]
[1776707366070,80.12,75911.96,0.0,-0.99976,0.0,0.02748]
[1776707366209,80.12,75911.96,0.0,-0.99976,0.0,0.02748]
[1776707366342,80.12,75911.96,0.0,-0.99976,0.0,0.02748]
[1776707366440,80.12,75911.96,0.0,-0.99976,0.0,0.02748]
[1776707366692,80.12,75908.8,0.0,-0.99976,0.0,0.02735]
[1776707368706,80.12,75905.57,0.0,-0.99976,0.0,0.02723]
[1776707369712,80.12,75900.99,0.0,-0.99976,0.0,0.02705]
[1776707371161,80.12,75900.99,0.0,-0.99976,0.0,0.02705]
[1776707371200,80.12,75900.99,0.0,-0.99976,0.0,0.02705]
[1776707371727,80.12,75901.87,0.0,-0.99977,0.0,0.02687]
[1776707372734,80.12,75910.54,0.0,-0.99976,0.0,0.02721]
[1776707373743,80.12,75915.05,0.0,-0.99976,0.0,0.02738]
[1776707375056,80.12,75915.05,0.0,-0.99976,0.0,0.02738]
[1776707375196,80.12,75915.05,0.0,-0.99976,0.0,0.02738]
[1776707375678,80.12,75915.05,0.0,-0.99976,0.0,0.02738]
[1776707375693,80.12,75915.05,0.0,-0.99976,0.0,0.02738]
[1776707375846,80.12,75914.23,0.0,-0.99976,0.0,0.02735]
[1776707375944,80.12,75914.23,0.0,-0.99976,0.0,0.02735]
[1776707375953,80.12,75914.23,0.0,-0.99976,0.0,0.02735]
[1776707376250,80.12,75914.23,0.0,-0.99976,0.0,0.02735]
[1776707376393,80.12,75914.86,0.0,-0.99976,0.0,0.02738]
[1776707377000,80.12,75914.86,0.0,-0.99976,0.0,0.02738]
[1776707377149,80.12,75914.86,0.0,-0.99976,0.0,0.02738]
[1776707377186,80.12,75929.07,0.0,-0.99976,0.0,0.02794]
[1776707377770,80.12,75932.83,0.0,-0.99975,0.0,0.02809]
[1776707378777,80.12,75926.0,0.0,-0.99976,0.0,0.02782]
[1776707380292,80.12,75926.0,0.0,-0.99976,0.0,0.02782]
[1776707380791,80.12,75923.76,0.0,-0.99976,0.0,0.02773]
[1776707381798,80.12,75917.33,0.0,-0.99976,0.0,0.02747]
[1776707383412,80.12,75917.33,0.0,-0.99976,0.0,0.02747]
[1776707383448,80.12,75917.33,0.0,-0.99976,0.0,0.02747]
[1776707383466,80.12,75912.91,0.0,-0.99976,0.0,0.0273]
[1776707386841,80.12,75910.73,0.0,-0.99976,0.0,0.02721]
[1776707387850,80.12,75908.26,0.0,-0.99976,0.0,0.02712]
[1776707388856,80.12,75905.08,0.0,-0.99976,0.0,0.02699]
[1776707389863,80.12,75907.5,0.0,-0.99976,0.0,0.02709]
[1776707390870,80.12,75912.2,0.0,-0.99976,0.0,0.02727]
[1776707392883,80.12,75913.91,0.0,-0.99976,0.0,0.02734]
[1776707394965,80.12,75913.6,0.0,-0.99976,0.0,0.02733]
[1776707395449,80.12,75913.6,0.0,-0.99976,0.0,0.02733]
[1776707395503,80.12,75911.55,0.0,-0.99976,0.0,0.02725]
[1776707395978,80.12,75911.55,0.0,-0.99976,0.0,0.02725]
[1776707396053,80.12,75944.05,0.0,-0.99975,0.0,0.02855]
[1776707397922,80.12,75947.17,0.0,-0.99975,0.0,0.02868]
[1776707399135,80.12,75947.17,0.0,-0.99975,0.0,0.02868]
[1776707399197,80.12,75950.49,0.0,-0.99975,0.0,0.02882]
[1776707400943,80.12,75952.31,0.0,-0.99975,0.0,0.02889]
[1776707402438,80.12,75952.31,0.0,-0.99975,0.0,0.02889]
[1776707402691,80.12,75952.31,0.0,-0.99975,0.0,0.02889]
[1776707402739,80.12,75951.55,0.0,-0.99975,0.0,0.02886]
[1776707402957,80.12,75949.91,0.0,-0.99975,0.0,0.02879]
[1776707407992,80.12,75947.39,0.0,-0.99975,0.0,0.02869]
[1776707411807,80.12,75946.34,0.0,-0.99975,0.0,0.02864]
[1776707412484,80.12,75945.22,0.0,-0.99975,0.0,0.0286]
[1776707412571,80.12,75969.15,0.0,-0.99974,0.0,0.0296]
[1776707413042,80.12,75988.43,0.0,-0.99973,0.0,0.03042]
[1776707414042,80.12,75987.12,0.0,-0.99973,0.0,0.03037]
[1776707415590,80.12,75987.12,0.0,-0.99973,0.0,0.03037]
[1776707415668,80.12,75990.12,0.0,-0.99973,0.0,0.0305]
[1776707417063,80.12,75993.14,0.0,-0.99973,0.0,0.03063]
[1776707419319,80.12,75993.21,0.0,-0.99973,0.0,0.03063]
[1776707419438,80.12,75993.21,0.0,-0.99973,0.0,0.03063]
[1776707419539,80.12,75990.97,0.0,-0.99973,0.0,0.03053]
[1776707420084,80.12,75992.79,0.0,-0.99973,0.0,0.03061]
[1776707423573,80.12,75992.94,0.0,-0.99973,0.0,0.03062]
[1776707423701,80.12,75992.94,0.0,-0.99973,0.0,0.03062]
[1776707426126,80.12,75990.46,0.0,-0.99973,0.0,0.03051]
[1776707427133,80.12,75988.6,0.0,-0.99973,0.0,0.03043]
[1776707430154,80.12,75976.94,0.0,-0.99974,0.0,0.02993]
[1776707432379,80.12,75973.13,0.0,-0.99974,0.0,0.02954]
[1776707432449,80.12,75973.6,0.0,-0.99974,0.0,0.02956]
[1776707436254,80.12,75972.45,0.0,-0.99974,0.0,0.02951]
[1776707437203,80.12,75970.57,0.0,-0.99974,0.0,0.02943]
[1776707438210,80.12,75966.69,0.0,-0.99974,0.0,0.02926]
[1776707440226,80.12,75964.43,0.0,-0.99974,0.0,0.02917]
[1776707444256,80.12,75962.46,0.0,-0.99974,0.0,0.02909]
[1776707446269,80.12,75958.6,0.0,-0.99975,0.0,0.02893]
[1776707447605,80.12,75958.6,0.0,-0.99975,0.0,0.02893]
[1776707447691,80.12,75958.6,0.0,-0.99975,0.0,0.02893]
[1776707447703,80.12,75956.85,0.0,-0.99975,0.0,0.02885]
[1776707449069,80.12,75956.78,0.0,-0.99975,0.0,0.02885]
[1776707449096,80.12,75956.78,0.0,-0.99975,0.0,0.02885]
[1776707449197,80.12,75956.78,0.0,-0.99975,0.0,0.02885]
[1776707449363,80.12,75956.78,0.0,-0.99975,0.0,0.02885]
[1776707449438,80.12,75956.78,0.0,-0.99975,0.0,0.02885]
[1776707449455,80.12,75959.96,0.0,-0.99975,0.0,0.02898]
[1776707450298,80.12,75957.23,0.0,-0.99975,0.0,0.02887]
[1776707454190,80.12,75956.16,0.0,-0.99975,0.0,0.02883]
[1776707454438,80.12,75956.16,0.0,-0.99975,0.0,0.02883]
[1776707455980,80.12,75954.93,0.0,-0.99975,0.0,0.02878]
[1776707456198,80.12,75954.93,0.0,-0.99975,0.0,0.02878]
[1776707456342,80.12,75988.91,0.0,-0.99973,0.0,0.03021]
[1776707457348,80.12,75995.84,0.0,-0.99973,0.0,0.03051]
[1776707459542,80.12,75995.49,0.0,-0.99973,0.0,0.0305]
[1776707460370,80.12,75993.34,0.0,-0.99973,0.0,0.0304]
[1776707461377,80.12,75995.27,0.0,-0.99973,0.0,0.03049]
[1776707462853,80.12,75995.27,0.0,-0.99973,0.0,0.03049]
[1776707462945,80.12,75995.6,0.0,-0.99973,0.0,0.0305]
[1776707463391,80.12,75995.46,0.0,-0.99973,0.0,0.03049]
[1776707465407,80.12,75993.99,0.0,-0.99973,0.0,0.03043]
[1776707466464,80.12,75993.99,0.0,-0.99973,0.0,0.03043]
[1776707466692,80.12,75993.99,0.0,-0.99973,0.0,0.03043]
[1776707468428,80.12,75989.67,0.0,-0.99973,0.0,0.03024]
[1776707470267,80.12,75990.19,0.0,-0.99973,0.0,0.03027]
[1776707470538,80.12,75990.19,0.0,-0.99973,0.0,0.03027]
[1776707470548,80.12,75986.88,0.0,-0.99973,0.0,0.03012]
[1776707471449,80.12,75982.53,0.0,-0.99974,0.0,0.02994]
[1776707473463,80.12,75979.17,0.0,-0.99974,0.0,0.02979]
[1776707474797,80.12,75979.17,0.0,-0.99974,0.0,0.02979]
[1776707474937,80.12,75979.74,0.0,-0.99974,0.0,0.02982]
[1776707476169,80.12,75979.49,0.0,-0.99974,0.0,0.02981]
[1776707476191,80.12,75979.49,0.0,-0.99974,0.0,0.02981]
[1776707476277,80.12,75979.49,0.0,-0.99974,0.0,0.02981]
[1776707476405,80.12,75979.49,0.0,-0.99974,0.0,0.02981]
[1776707476440,80.12,75979.49,0.0,-0.99974,0.0,0.02981]
[1776707476484,80.12,75977.96,0.0,-0.99974,0.0,0.02974]
[1776707479505,80.12,75974.04,0.0,-0.99974,0.0,0.02957]
[1776707480512,80.12,75968.29,0.0,-0.99974,0.0,0.02933]
[1776707481519,80.12,75961.1,0.0,-0.99974,0.0,0.02903]
[1776707482526,80.12,75958.51,0.0,-0.99975,0.0,0.02892]
[1776707486057,80.12,75958.7,0.0,-0.99975,0.0,0.02893]
[1776707486194,80.12,75958.7,0.0,-0.99975,0.0,0.02893]
[1776707488122,80.12,75958.34,0.0,-0.99975,0.0,0.02892]
[1776707488187,80.12,75958.34,0.0,-0.99975,0.0,0.02892]
[1776707488194,80.12,75958.34,0.0,-0.99975,0.0,0.02892]
[1776707488306,80.12,75958.34,0.0,-0.99975,0.0,0.02892]
[1776707488413,80.12,75958.34,0.0,-0.99975,0.0,0.02892]
[1776707488434,80.12,75958.34,0.0,-0.99975,0.0,0.02892]
[1776707488569,80.12,75958.97,0.0,-0.99975,0.0,0.02894]
[1776707492182,80.12,75955.48,0.0,-0.99975,0.0,0.02857]
[1776707492253,80.12,75955.48,0.0,-0.99975,0.0,0.02857]
[1776707492597,80.12,75927.45,0.0,-0.99976,0.0,0.02745]
[1776707493605,80.12,75921.86,0.0,-0.99976,0.0,0.02722]
[1776707494612,80.12,75911.65,0.0,-0.99977,0.0,0.02683]
[1776707495701,80.12,75911.65,0.0,-0.99977,0.0,0.02683]
[1776707495797,80.12,75905.76,0.0,-0.99977,0.0,0.0266]
[1776707497634,80.12,75912.93,0.0,-0.99976,0.0,0.02688]
[1776707498641,80.12,75920.42,0.0,-0.99976,0.0,0.02717]
[1776707499269,80.12,75920.42,0.0,-0.99976,0.0,0.02717]
[1776707499439,80.12,75920.42,0.0,-0.99976,0.0,0.02717]
[1776707499648,80.12,75921.05,0.0,-0.99976,0.0,0.02719]
[1776707500655,80.12,75922.51,0.0,-0.99976,0.0,0.02725]
[1776707501662,80.12,75920.06,0.0,-0.99976,0.0,0.02715]
[1776707502669,80.12,75921.93,0.0,-0.99976,0.0,0.02723]
[1776707505476,80.12,75922.94,0.0,-0.99976,0.0,0.02727]
[1776707505693,80.12,75922.94,0.0,-0.99976,0.0,0.02727]
[1776707506384,80.12,75922.62,0.0,-0.99976,0.0,0.02725]
[1776707506441,80.12,75922.62,0.0,-0.99976,0.0,0.02725]
[1776707506576,80.12,75922.62,0.0,-0.99976,0.0,0.02725]
[1776707506691,80.12,75922.62,0.0,-0.99976,0.0,0.02725]
[1776707506703,80.12,75922.62,0.0,-0.99976,0.0,0.02725]
[1776707506853,80.12,75922.62,0.0,-0.99976,0.0,0.02725]
[1776707506792,80.12,75922.62,0.0,-0.99976,0.0,0.02725]
[1776707506939,80.12,75922.62,0.0,-0.99976,0.0,0.02725]
[1776707507087,80.12,75922.62,0.0,-0.99976,0.0,0.02725]
[1776707507194,80.12,75922.62,0.0,-0.99976,0.0,0.02725]
[1776707507241,80.12,75922.62,0.0,-0.99976,0.0,0.02725]
[1776707507439,80.12,75922.62,0.0,-0.99976,0.0,0.02725]
[1776707507705,80.12,75931.77,0.0,-0.99976,0.0,0.02762]
[1776707508712,80.12,75932.13,0.0,-0.99976,0.0,0.02763]
[1776707510726,80.12,75935.21,0.0,-0.99976,0.0,0.02775]
[1776707511733,80.12,75932.63,0.0,-0.99976,0.0,0.02765]
[1776707513496,80.12,75932.09,0.0,-0.99976,0.0,0.02763]
[1776707513688,80.12,75932.09,0.0,-0.99976,0.0,0.02763]
[1776707515721,80.12,75931.46,0.0,-0.99976,0.0,0.0276]
[1776707515897,80.12,75931.46,0.0,-0.99976,0.0,0.0276]
[1776707515808,80.12,75930.0,0.0,-0.99976,0.0,0.02755]
[1776707515938,80.12,75930.0,0.0,-0.99976,0.0,0.02755]
[1776707516007,80.12,75930.0,0.0,-0.99976,0.0,0.02755]
[1776707516128,80.12,75930.0,0.0,-0.99976,0.0,0.02755]
[1776707516197,80.12,75930.0,0.0,-0.99976,0.0,0.02755]
[1776707516235,80.12,75930.0,0.0,-0.99976,0.0,0.02755]
[1776707516437,80.12,75930.0,0.0,-0.99976,0.0,0.02755]
[1776707516444,80.12,75930.0,0.0,-0.99976,0.0,0.02755]
[1776707516593,80.12,75930.0,0.0,-0.99976,0.0,0.02755]
[1776707516689,80.12,75930.0,0.0,-0.99976,0.0,0.02755]
[1776707516704,80.12,75930.0,0.0,-0.99976,0.0,0.02755]
[1776707516853,80.12,75930.0,0.0,-0.99976,0.0,0.02755]
[1776707516936,80.12,75930.0,0.0,-0.99976,0.0,0.02755]
[1776707516894,80.12,75923.77,0.0,-0.99976,0.0,0.0273]
[1776707517775,80.12,75919.25,0.0,-0.99976,0.0,0.02712]
[1776707518349,80.12,75919.25,0.0,-0.99976,0.0,0.02712]
[1776707518440,80.12,75919.25,0.0,-0.99976,0.0,0.02712]
[1776707518782,80.12,75916.52,0.0,-0.99976,0.0,0.02702]
[1776707519791,80.12,75912.92,0.0,-0.99976,0.0,0.02688]
[1776707521804,80.12,75916.89,0.0,-0.99976,0.0,0.02703]
[1776707522812,80.12,75918.78,0.0,-0.99976,0.0,0.0271]
[1776707523854,80.12,75918.78,0.0,-0.99976,0.0,0.0271]
[1776707523937,80.12,75918.78,0.0,-0.99976,0.0,0.0271]
[1776707523896,80.12,75919.05,0.0,-0.99976,0.0,0.02711]
[1776707523947,80.12,75919.05,0.0,-0.99976,0.0,0.02711]
[1776707524189,80.12,75919.05,0.0,-0.99976,0.0,0.02711]
[1776707524345,80.12,75919.05,0.0,-0.99976,0.0,0.02711]
[1776707524436,80.12,75919.05,0.0,-0.99976,0.0,0.02711]
[1776707524845,80.12,75921.11,0.0,-0.99976,0.0,0.0272]
[1776707525841,80.12,75919.32,0.0,-0.99976,0.0,0.02713]
[1776707526848,80.12,75917.66,0.0,-0.99976,0.0,0.02706]
[1776707528867,80.12,75916.15,0.0,-0.99976,0.0,0.027]
[1776707529153,80.12,75916.15,0.0,-0.99976,0.0,0.027]
[1776707529194,80.12,75916.15,0.0,-0.99976,0.0,0.027]
[1776707529201,80.12,75916.15,0.0,-0.99976,0.0,0.027]
[1776707529331,80.12,75916.15,0.0,-0.99976,0.0,0.027]
[1776707529389,80.12,75916.15,0.0,-0.99976,0.0,0.027]
[1776707529435,80.12,75916.15,0.0,-0.99976,0.0,0.027]
[1776707529873,80.12,75915.74,0.0,-0.99976,0.0,0.02699]
[1776707532895,80.12,75918.08,0.0,-0.99976,0.0,0.02708]
[1776707533902,80.12,75928.2,0.0,-0.99976,0.0,0.02747]
[1776707534909,80.12,75934.44,0.0,-0.99976,0.0,0.02772]
[1776707535767,80.12,75934.44,0.0,-0.99976,0.0,0.02772]
[1776707535900,80.12,75934.44,0.0,-0.99976,0.0,0.02772]
[1776707535935,80.12,75934.44,0.0,-0.99976,0.0,0.02772]
[1776707535916,80.12,75936.51,0.0,-0.99976,0.0,0.02781]
[1776707536123,80.12,75936.51,0.0,-0.99976,0.0,0.02781]
[1776707536127,80.12,75936.51,0.0,-0.99976,0.0,0.02781]
[1776707536190,80.12,75936.51,0.0,-0.99976,0.0,0.02781]
[1776707536272,80.12,75936.51,0.0,-0.99976,0.0,0.02781]
[1776707536382,80.12,75936.51,0.0,-0.99976,0.0,0.02781]
[1776707536399,80.12,75936.51,0.0,-0.99976,0.0,0.02781]
[1776707536437,80.12,75936.51,0.0,-0.99976,0.0,0.02781]
[1776707536602,80.12,75936.51,0.0,-0.99976,0.0,0.02781]
[1776707536690,80.12,75936.51,0.0,-0.99976,0.0,0.02781]
[1776707536717,80.12,75936.51,0.0,-0.99976,0.0,0.02781]
[1776707536935,80.12,75936.51,0.0,-0.99976,0.0,0.02781]
[1776707536943,80.12,75936.51,0.0,-0.99976,0.0,0.02781]
[1776707536922,80.12,75938.66,0.0,-0.99976,0.0,0.02789]
[1776707537044,80.12,75938.66,0.0,-0.99976,0.0,0.02789]
[1776707537161,80.12,75938.66,0.0,-0.99976,0.0,0.02789]
[1776707537196,80.12,75938.66,0.0,-0.99976,0.0,0.02789]
[1776707537443,80.12,75938.66,0.0,-0.99976,0.0,0.02789]
[1776707537587,80.12,75938.66,0.0,-0.99976,0.0,0.02789]
[1776707537704,80.12,75938.66,0.0,-0.99976,0.0,0.02789]
[1776707537945,80.12,75938.66,0.0,-0.99976,0.0,0.02789]
[1776707537930,80.12,75939.48,0.0,-0.99976,0.0,0.02792]
[1776707538937,80.12,75940.65,0.0,-0.99975,0.0,0.02797]
[1776707540143,80.12,75940.81,0.0,-0.99975,0.0,0.02798]
[1776707540195,80.12,75940.81,0.0,-0.99975,0.0,0.02798]
[1776707541692,80.12,75940.61,0.0,-0.99975,0.0,0.02797]
[1776707541728,80.12,75940.61,0.0,-0.99975,0.0,0.02797]
[1776707541942,80.12,75940.61,0.0,-0.99975,0.0,0.02797]
[1776707541958,80.12,75941.05,0.0,-0.99975,0.0,0.02799]
[1776707542100,80.12,75941.05,0.0,-0.99975,0.0,0.02799]
[1776707542193,80.12,75941.05,0.0,-0.99975,0.0,0.02799]
[1776707542206,80.12,75941.05,0.0,-0.99975,0.0,0.02799]
[1776707542324,80.12,75941.05,0.0,-0.99975,0.0,0.02799]
[1776707542436,80.12,75941.05,0.0,-0.99975,0.0,0.02799]
[1776707542442,80.12,75941.05,0.0,-0.99975,0.0,0.02799]
[1776707542555,80.12,75941.05,0.0,-0.99975,0.0,0.02799]
[1776707542635,80.12,75941.05,0.0,-0.99975,0.0,0.02799]
[1776707542687,80.12,75941.05,0.0,-0.99975,0.0,0.02799]
[1776707542917,80.12,75941.05,0.0,-0.99975,0.0,0.02799]
[1776707542965,80.12,75940.94,0.0,-0.99975,0.0,0.02798]
[1776707543114,80.12,75940.94,0.0,-0.99975,0.0,0.02798]
[1776707543190,80.12,75940.94,0.0,-0.99975,0.0,0.02798]
[1776707543328,80.12,75940.94,0.0,-0.99975,0.0,0.02798]
[1776707543693,80.12,75940.94,0.0,-0.99975,0.0,0.02798]
[1776707543837,80.12,75940.94,0.0,-0.99975,0.0,0.02798]
[1776707543936,80.12,75940.94,0.0,-0.99975,0.0,0.02798]
[1776707543938,80.12,75940.94,0.0,-0.99975,0.0,0.02798]
[1776707544156,80.12,75940.94,0.0,-0.99975,0.0,0.02798]
[1776707544557,80.12,75940.94,0.0,-0.99975,0.0,0.02798]
[1776707544696,80.12,75940.94,0.0,-0.99975,0.0,0.02798]
[1776707544701,80.12,75940.94,0.0,-0.99975,0.0,0.02798]
[1776707544948,80.12,75940.94,0.0,-0.99975,0.0,0.02798]
[1776707544797,80.12,75941.16,0.0,-0.99975,0.0,0.02799]
[1776707545185,80.12,75941.16,0.0,-0.99975,0.0,0.02799]
[1776707545191,80.12,75941.16,0.0,-0.99975,0.0,0.02799]
[1776707545371,80.12,75941.16,0.0,-0.99975,0.0,0.02799]
[1776707545434,80.12,75941.16,0.0,-0.99975,0.0,0.02799]
[1776707545770,80.12,75941.16,0.0,-0.99975,0.0,0.02799]
[1776707545941,80.12,75941.16,0.0,-0.99975,0.0,0.02799]
[1776707545793,80.12,75940.73,0.0,-0.99975,0.0,0.02798]
[1776707546170,80.12,75940.73,0.0,-0.99975,0.0,0.02798]
[1776707546189,80.12,75940.73,0.0,-0.99975,0.0,0.02798]
[1776707546442,80.12,75940.73,0.0,-0.99975,0.0,0.02798]
[1776707546573,80.12,75940.73,0.0,-0.99975,0.0,0.02798]
[1776707546700,80.12,75940.73,0.0,-0.99975,0.0,0.02798]
[1776707546944,80.12,75940.73,0.0,-0.99975,0.0,0.02798]
[1776707546795,80.12,75941.53,0.0,-0.99975,0.0,0.02801]
[1776707547064,80.12,75941.53,0.0,-0.99975,0.0,0.02801]
[1776707547190,80.12,75941.53,0.0,-0.99975,0.0,0.02801]
[1776707547196,80.12,75941.53,0.0,-0.99975,0.0,0.02801]
[1776707547384,80.12,75941.53,0.0,-0.99975,0.0,0.02801]
[1776707547434,80.12,75941.53,0.0,-0.99975,0.0,0.02801]
[1776707547643,80.12,75941.53,0.0,-0.99975,0.0,0.02801]
[1776707547792,80.12,75941.53,0.0,-0.99975,0.0,0.02801]
[1776707547845,80.12,75941.53,0.0,-0.99975,0.0,0.02801]
[1776707547934,80.12,75941.53,0.0,-0.99975,0.0,0.02801]
[1776707547857,80.12,75942.45,0.0,-0.99975,0.0,0.02804]
[1776707547991,80.12,75942.45,0.0,-0.99975,0.0,0.02804]
[1776707548200,80.12,75942.45,0.0,-0.99975,0.0,0.02804]
[1776707548429,80.12,75942.45,0.0,-0.99975,0.0,0.02804]
[1776707548439,80.12,75942.45,0.0,-0.99975,0.0,0.02804]
[1776707548601,80.12,75942.45,0.0,-0.99975,0.0,0.02804]
[1776707548738,80.12,75942.45,0.0,-0.99975,0.0,0.02804]
[1776707548936,80.12,75942.45,0.0,-0.99975,0.0,0.02804]
[1776707548942,80.12,75942.45,0.0,-0.99975,0.0,0.02804]
[1776707548811,80.12,75943.24,0.0,-0.99975,0.0,0.02808]
[1776707549690,80.12,75943.24,0.0,-0.99975,0.0,0.02808]
[1776707549789,80.12,75937.6,0.0,-0.99976,0.0,0.02785]
[1776707550883,80.12,75937.6,0.0,-0.99976,0.0,0.02785]
[1776707550936,80.12,75937.6,0.0,-0.99976,0.0,0.02785]
[1776707550905,80.12,75935.56,0.0,-0.99976,0.0,0.02777]
[1776707551021,80.12,75935.67,0.0,-0.99976,0.0,0.02756]
[1776707555968,80.12,75935.83,0.0,-0.99976,0.0,0.02756]
[1776707555049,80.12,75934.57,0.0,-0.99976,0.0,0.02751]
[1776707556192,80.12,75934.57,0.0,-0.99976,0.0,0.02751]
[1776707557063,80.12,75932.3,0.0,-0.99976,0.0,0.02742]
[1776707559077,80.12,75920.21,0.0,-0.99976,0.0,0.02695]
[1776707560084,80.12,75913.34,0.0,-0.99977,0.0,0.02668]
[1776707561093,80.12,75911.95,0.0,-0.99977,0.0,0.02663]
[1776707562482,80.12,75911.95,0.0,-0.99977,0.0,0.02663]
[1776707562688,80.12,75911.95,0.0,-0.99977,0.0,0.02663]
[1776707563105,80.12,75910.77,0.0,-0.99977,0.0,0.02658]
[1776707564112,80.12,75911.56,0.0,-0.99977,0.0,0.02661]
[1776707566128,80.12,75912.11,0.0,-0.99977,0.0,0.02663]
[1776707568140,80.12,75912.85,0.0,-0.99977,0.0,0.02666]
[1776707569148,80.12,75912.16,0.0,-0.99977,0.0,0.02664]
[1776707572168,80.12,75909.19,0.0,-0.99977,0.0,0.02652]
[1776707573176,80.12,75909.94,0.0,-0.99977,0.0,0.02655]
[1776707575278,80.12,75910.06,0.0,-0.99977,0.0,0.02655]
[1776707575437,80.12,75910.06,0.0,-0.99977,0.0,0.02655]
[1776707576198,80.12,75908.38,0.0,-0.99977,0.0,0.02649]
[1776707577204,80.12,75907.03,0.0,-0.99977,0.0,0.02644]
[1776707578210,80.12,75905.86,0.0,-0.99977,0.0,0.02639]
[1776707580225,80.12,75904.9,0.0,-0.99977,0.0,0.02636]
[1776707581232,80.12,75903.97,0.0,-0.99977,0.0,0.02632]
[1776707582946,80.12,75903.97,0.0,-0.99977,0.0,0.02632]
[1776707582239,80.12,75902.86,0.0,-0.99977,0.0,0.02628]
[1776707583190,80.12,75902.86,0.0,-0.99977,0.0,0.02628]
[1776707583246,80.12,75904.07,0.0,-0.99977,0.0,0.02633]
[1776707585260,80.12,75904.96,0.0,-0.99977,0.0,0.02636]
[1776707586953,80.12,75903.37,0.0,-0.99977,0.0,0.0263]
[1776707587864,80.12,75903.37,0.0,-0.99977,0.0,0.0263]
[1776707587938,80.12,75903.37,0.0,-0.99977,0.0,0.0263]
[1776707588008,80.12,75902.67,0.0,-0.99977,0.0,0.02627]
[1776707589288,80.12,75894.96,0.0,-0.99977,0.0,0.02598]
[1776707590295,80.12,75892.99,0.0,-0.99977,0.0,0.02591]
[1776707591252,80.12,75892.99,0.0,-0.99977,0.0,0.02591]
[1776707591436,80.12,75892.99,0.0,-0.99977,0.0,0.02591]
[1776707591503,80.12,75893.13,0.0,-0.99977,0.0,0.02591]
[1776707594322,80.12,75896.12,0.0,-0.99977,0.0,0.02602]
[1776707595330,80.12,75897.09,0.0,-0.99977,0.0,0.02606]
[1776707596742,80.12,75897.09,0.0,-0.99977,0.0,0.02606]
[1776707596938,80.12,75897.09,0.0,-0.99977,0.0,0.02606]
[1776707596796,80.12,75901.97,0.0,-0.99977,0.0,0.02625]
[1776707597343,80.12,75903.0,0.0,-0.99977,0.0,0.02628]
[1776707598351,80.12,75904.04,0.0,-0.99977,0.0,0.02632]
[1776707599163,80.12,75904.04,0.0,-0.99977,0.0,0.02632]
[1776707599190,80.12,75904.04,0.0,-0.99977,0.0,0.02632]
[1776707599357,80.12,75910.01,0.0,-0.99977,0.0,0.02655]
[1776707600365,80.12,75915.11,0.0,-0.99977,0.0,0.02675]
[1776707601940,80.12,75915.11,0.0,-0.99977,0.0,0.02675]
[1776707601970,80.12,75909.99,0.0,-0.99977,0.0,0.02655]
[1776707602193,80.12,75909.99,0.0,-0.99977,0.0,0.02655]
[1776707602379,80.12,75906.18,0.0,-0.99977,0.0,0.02641]
[1776707604393,80.12,75905.22,0.0,-0.99977,0.0,0.02637]
[1776707605399,80.12,75903.07,0.0,-0.99977,0.0,0.02629]
[1776707608596,80.12,75903.34,0.0,-0.99977,0.0,0.0263]
[1776707608689,80.12,75903.34,0.0,-0.99977,0.0,0.0263]
[1776707608763,80.12,75900.41,0.0,-0.99977,0.0,0.02619]
[1776707609427,80.12,75899.63,0.0,-0.99977,0.0,0.02616]
[1776707611442,80.12,75889.15,0.0,-0.99978,0.0,0.02556]
[1776707612449,80.12,75880.89,0.0,-0.99978,0.0,0.02525]
[1776707613456,80.12,75883.03,0.0,-0.99978,0.0,0.02533]
[1776707614097,80.12,75883.03,0.0,-0.99978,0.0,0.02533]
[1776707614199,80.12,75883.03,0.0,-0.99978,0.0,0.02533]
[1776707615470,80.12,75880.64,0.0,-0.99978,0.0,0.02524]
[1776707616477,80.12,75879.69,0.0,-0.99978,0.0,0.02521]
[1776707618491,80.12,75878.9,0.0,-0.99978,0.0,0.02518]
[1776707619123,80.12,75878.9,0.0,-0.99978,0.0,0.02518]
[1776707619192,80.12,75878.9,0.0,-0.99978,0.0,0.02518]
[1776707620508,80.12,75874.7,0.0,-0.99978,0.0,0.02503]
[1776707621515,80.12,75870.59,0.0,-0.99978,0.0,0.02488]
[1776707622522,80.12,75868.95,0.0,-0.99978,0.0,0.02482]
[1776707623177,80.12,75868.95,0.0,-0.99978,0.0,0.02482]
[1776707623190,80.12,75868.95,0.0,-0.99978,0.0,0.02482]
[1776707624535,80.12,75870.95,0.0,-0.99978,0.0,0.02489]
[1776707625814,80.12,75870.46,0.0,-0.99978,0.0,0.02487]
[1776707626550,80.12,75865.16,0.0,-0.99978,0.0,0.02468]
[1776707628474,80.12,75865.47,0.0,-0.99978,0.0,0.02469]
[1776707628697,80.12,75865.47,0.0,-0.99978,0.0,0.02469]
[1776707628784,80.12,75864.16,0.0,-0.99979,0.0,0.02465]
[1776707631585,80.12,75861.58,0.0,-0.99979,0.0,0.02455]
[1776707633599,80.12,75860.71,0.0,-0.99979,0.0,0.02452]
[1776707634605,80.12,75857.2,0.0,-0.99979,0.0,0.0244]
[1776707635618,80.12,75856.38,0.0,-0.99979,0.0,0.02437]
[1776707636619,80.12,75848.71,0.0,-0.99979,0.0,0.0241]
[1776707637626,80.12,75850.26,0.0,-0.99979,0.0,0.02415]
[1776707638710,80.12,75850.26,0.0,-0.99979,0.0,0.02415]
[1776707638937,80.12,75850.26,0.0,-0.99979,0.0,0.02415]
[1776707640648,80.12,75851.77,0.0,-0.99979,0.0,0.0242]
[1776707641655,80.12,75852.51,0.0,-0.99979,0.0,0.02423]
[1776707642662,80.12,75857.31,0.0,-0.99979,0.0,0.0244]
[1776707643100,80.12,75857.31,0.0,-0.99979,0.0,0.0244]
[1776707643193,80.12,75857.31,0.0,-0.99979,0.0,0.0244]
[1776707643669,80.12,75858.34,0.0,-0.99979,0.0,0.02444]
[1776707644646,80.12,75858.34,0.0,-0.99979,0.0,0.02444]
[1776707644687,80.12,75858.34,0.0,-0.99979,0.0,0.02444]
[1776707644701,80.12,75849.22,0.0,-0.99979,0.0,0.02411]
[1776707645683,80.12,75849.36,0.0,-0.99979,0.0,0.02412]
[1776707646695,80.12,75847.67,0.0,-0.99979,0.0,0.02406]
[1776707648719,80.12,75836.95,0.0,-0.99979,0.0,0.02369]
[1776707649725,80.12,75832.96,0.0,-0.9998,0.0,0.02355]
[1776707650734,80.12,75833.38,0.0,-0.9998,0.0,0.02356]
[1776707652044,80.12,75833.38,0.0,-0.9998,0.0,0.02356]
[1776707651741,80.12,75835.39,0.0,-0.99979,0.0,0.02363]
[1776707652193,80.12,75835.39,0.0,-0.99979,0.0,0.02363]
[1776707652748,80.12,75836.22,0.0,-0.99979,0.0,0.02366]
[1776707653755,80.12,75838.15,0.0,-0.99979,0.0,0.02373]
[1776707655017,80.12,75838.15,0.0,-0.99979,0.0,0.02373]
[1776707655037,80.12,75840.69,0.0,-0.99979,0.0,0.02382]
[1776707655191,80.12,75840.69,0.0,-0.99979,0.0,0.02382]
[1776707655769,80.12,75840.18,0.0,-0.99979,0.0,0.0238]
[1776707656776,80.12,75841.09,0.0,-0.99979,0.0,0.02383]
[1776707657783,80.12,75845.97,0.0,-0.99979,0.0,0.024]
[1776707658790,80.12,75858.68,0.0,-0.99979,0.0,0.02445]
[1776707659796,80.12,75864.55,0.0,-0.99979,0.0,0.02466]
[1776707660804,80.12,75866.44,0.0,-0.99978,0.0,0.02473]
[1776707661735,80.12,75866.44,0.0,-0.99978,0.0,0.02473]
[1776707661936,80.12,75866.44,0.0,-0.99978,0.0,0.02473]
[1776707662039,80.12,75867.4,0.0,-0.99978,0.0,0.02476]
[1776707662818,80.12,75866.86,0.0,-0.99978,0.0,0.02474]
[1776707663824,80.12,75864.99,0.0,-0.99979,0.0,0.02468]
[1776707664831,80.12,75866.68,0.0,-0.99978,0.0,0.02474]
[1776707665839,80.12,75869.49,0.0,-0.99978,0.0,0.02484]
[1776707666846,80.12,75871.4,0.0,-0.99978,0.0,0.02491]
[1776707667762,80.12,75871.4,0.0,-0.99978,0.0,0.02491]
[1776707667936,80.12,75871.4,0.0,-0.99978,0.0,0.02491]
[1776707668860,80.12,75878.31,0.0,-0.99978,0.0,0.02516]
[1776707669867,80.12,75879.48,0.0,-0.99978,0.0,0.0252]
[1776707670452,80.12,75879.48,0.0,-0.99978,0.0,0.0252]
[1776707670689,80.12,75879.48,0.0,-0.99978,0.0,0.0252]
[1776707670875,80.12,75878.27,0.0,-0.99978,0.0,0.02516]
[1776707671882,80.12,75878.31,0.0,-0.99978,0.0,0.02496]
[1776707672889,80.12,75879.05,0.0,-0.99978,0.0,0.02499]
[1776707673895,80.12,75882.69,0.0,-0.99978,0.0,0.02512]
[1776707674903,80.12,75890.87,0.0,-0.99978,0.0,0.02542]
[1776707675916,80.12,75905.67,0.0,-0.99977,0.0,0.02597]
[1776707676923,80.12,75908.44,0.0,-0.99977,0.0,0.02608]
[1776707677930,80.12,75907.13,0.0,-0.99977,0.0,0.02603]
[1776707678937,80.12,75908.88,0.0,-0.99977,0.0,0.02609]
[1776707679944,80.12,75910.58,0.0,-0.99977,0.0,0.02616]
[1776707680177,80.12,75910.58,0.0,-0.99977,0.0,0.02616]
[1776707680186,80.12,75910.58,0.0,-0.99977,0.0,0.02616]
[1776707680951,80.12,75909.92,0.0,-0.99977,0.0,0.02613]
[1776707681958,80.12,75907.71,0.0,-0.99977,0.0,0.02605]
[1776707682965,80.12,75908.34,0.0,-0.99977,0.0,0.02607]
[1776707684979,80.12,75911.6,0.0,-0.99977,0.0,0.0262]
[1776707685986,80.12,75916.78,0.0,-0.99977,0.0,0.02639]
[1776707687050,80.12,75916.78,0.0,-0.99977,0.0,0.02639]
[1776707686993,80.12,75917.55,0.0,-0.99977,0.0,0.02642]
[1776707687195,80.12,75917.55,0.0,-0.99977,0.0,0.02642]
[1776707691022,80.12,75915.68,0.0,-0.99977,0.0,0.02635]
[1776707693497,80.12,75915.42,0.0,-0.99977,0.0,0.02634]
[1776707693690,80.12,75915.42,0.0,-0.99977,0.0,0.02634]
[1776707696057,80.12,75913.53,0.0,-0.99977,0.0,0.02627]
[1776707697063,80.12,75912.27,0.0,-0.99977,0.0,0.02622]
[1776707698071,80.12,75911.35,0.0,-0.99977,0.0,0.02619]
[1776707698412,80.12,75911.35,0.0,-0.99977,0.0,0.02619]
[1776707698435,80.12,75911.35,0.0,-0.99977,0.0,0.02619]
[1776707699078,80.12,75913.93,0.0,-0.99977,0.0,0.02628]
[1776707700085,80.12,75914.58,0.0,-0.99977,0.0,0.02631]
[1776707703635,80.12,75914.43,0.0,-0.99977,0.0,0.0263]
[1776707703692,80.12,75914.43,0.0,-0.99977,0.0,0.0263]
[1776707704115,80.12,75913.59,0.0,-0.99977,0.0,0.02627]
[1776707705120,80.12,75914.47,0.0,-0.99977,0.0,0.02631]
[1776707707134,80.12,75915.07,0.0,-0.99977,0.0,0.02633]
[1776707710155,80.12,75914.41,0.0,-0.99977,0.0,0.0263]
[1776707712169,80.12,75915.32,0.0,-0.99977,0.0,0.02634]
[1776707715582,80.12,75915.28,0.0,-0.99977,0.0,0.02634]
[1776707715695,80.12,75915.28,0.0,-0.99977,0.0,0.02634]
[1776707715759,80.12,75913.52,0.0,-0.99977,0.0,0.02627]
[1776707716197,80.12,75909.62,0.0,-0.99977,0.0,0.02612]
[1776707717203,80.12,75904.42,0.0,-0.99977,0.0,0.02592]
[1776707718167,80.12,75904.42,0.0,-0.99977,0.0,0.02592]
[1776707718190,80.12,75904.42,0.0,-0.99977,0.0,0.02592]
[1776707718211,80.12,75899.98,0.0,-0.99977,0.0,0.02576]
[1776707719218,80.12,75899.07,0.0,-0.99978,0.0,0.02572]
[1776707720225,80.12,75900.09,0.0,-0.99977,0.0,0.02576]
[1776707722239,80.12,75899.27,0.0,-0.99978,0.0,0.02573]
[1776707724253,80.12,75898.03,0.0,-0.99978,0.0,0.02569]
[1776707725534,80.12,75898.03,0.0,-0.99978,0.0,0.02569]
[1776707725695,80.12,75898.03,0.0,-0.99978,0.0,0.02569]
[1776707725752,80.12,75896.78,0.0,-0.99978,0.0,0.02564]
[1776707727277,80.12,75898.28,0.0,-0.99978,0.0,0.02569]
[1776707730298,80.12,75899.27,0.0,-0.99978,0.0,0.02573]
[1776707732143,80.12,75899.27,0.0,-0.99978,0.0,0.02573]
[1776707731305,80.12,75886.36,0.0,-0.99978,0.0,0.02505]
[1776707732188,80.12,75886.36,0.0,-0.99978,0.0,0.02505]
[1776707732312,80.12,75883.35,0.0,-0.99978,0.0,0.02494]
[1776707735333,80.12,75882.36,0.0,-0.99978,0.0,0.02491]
[1776707738087,80.12,75882.29,0.0,-0.99978,0.0,0.0249]
[1776707738091,80.12,75881.6,0.0,-0.99978,0.0,0.02488]
[1776707738197,80.12,75881.6,0.0,-0.99978,0.0,0.02488]
[1776707738353,80.12,75880.02,0.0,-0.99978,0.0,0.02482]
[1776707739361,80.12,75879.4,0.0,-0.99978,0.0,0.0248]
[1776707740369,80.12,75878.76,0.0,-0.99978,0.0,0.02478]
[1776707741375,80.12,75867.21,0.0,-0.99979,0.0,0.02436]
[1776707742382,80.12,75857.81,0.0,-0.99979,0.0,0.02403]
[1776707743389,80.12,75858.77,0.0,-0.99979,0.0,0.02406]
[1776707744411,80.12,75858.77,0.0,-0.99979,0.0,0.02406]
[1776707744435,80.12,75858.77,0.0,-0.99979,0.0,0.02406]
[1776707744462,80.12,75857.7,0.0,-0.99979,0.0,0.02403]
[1776707745403,80.12,75854.02,0.0,-0.99979,0.0,0.0239]
[1776707748424,80.12,75853.38,0.0,-0.99979,0.0,0.02388]
[1776707750438,80.12,75851.81,0.0,-0.99979,0.0,0.02382]
[1776707751445,80.12,75849.11,0.0,-0.99979,0.0,0.02373]
[1776707752877,80.12,75849.11,0.0,-0.99979,0.0,0.02373]
[1776707752935,80.12,75849.11,0.0,-0.99979,0.0,0.02373]
[1776707754470,80.12,75847.23,0.0,-0.99979,0.0,0.02366]
[1776707756480,80.12,75848.6,0.0,-0.99979,0.0,0.02371]
[1776707757487,80.12,75851.41,0.0,-0.99979,0.0,0.02381]
[1776707758563,80.12,75851.41,0.0,-0.99979,0.0,0.02381]
[1776707758688,80.12,75851.41,0.0,-0.99979,0.0,0.02381]
[1776707758770,80.12,75854.02,0.0,-0.99979,0.0,0.0239]
[1776707761886,80.12,75853.83,0.0,-0.99979,0.0,0.02389]
[1776707761926,80.12,75853.83,0.0,-0.99979,0.0,0.02389]
[1776707761938,80.12,75865.57,0.0,-0.99979,0.0,0.0243]
[1776707762522,80.12,75870.25,0.0,-0.99979,0.0,0.02447]
[1776707764092,80.12,75870.25,0.0,-0.99979,0.0,0.02447]
[1776707764100,80.12,75878.28,0.0,-0.99978,0.0,0.02476]
[1776707764207,80.12,75878.28,0.0,-0.99978,0.0,0.02476]
[1776707764553,80.12,75881.76,0.0,-0.99978,0.0,0.02489]
[1776707765559,80.12,75883.91,0.0,-0.99978,0.0,0.02496]
[1776707766566,80.12,75884.42,0.0,-0.99978,0.0,0.02498]
[1776707768234,80.12,75884.68,0.0,-0.99978,0.0,0.02499]
[1776707768435,80.12,75884.68,0.0,-0.99978,0.0,0.02499]
[1776707768580,80.12,75886.44,0.0,-0.99978,0.0,0.02506]
[1776707769605,80.12,75892.37,0.0,-0.99978,0.0,0.02527]
[1776707770613,80.12,75896.83,0.0,-0.99978,0.0,0.02544]
[1776707771441,80.12,75896.83,0.0,-0.99978,0.0,0.02544]
[1776707771694,80.12,75896.83,0.0,-0.99978,0.0,0.02544]
[1776707771714,80.12,75897.82,0.0,-0.99978,0.0,0.02547]
[1776707772626,80.12,75896.94,0.0,-0.99978,0.0,0.02544]
[1776707776655,80.12,75898.43,0.0,-0.99978,0.0,0.0255]
[1776707779676,80.12,75897.54,0.0,-0.99978,0.0,0.02546]
[1776707780683,80.12,75894.65,0.0,-0.99978,0.0,0.02536]
[1776707781689,80.12,75892.68,0.0,-0.99978,0.0,0.02528]
[1776707783704,80.12,75893.36,0.0,-0.99978,0.0,0.02531]
[1776707784711,80.12,75896.38,0.0,-0.99978,0.0,0.02542]
[1776707785718,80.12,75891.56,0.0,-0.99978,0.0,0.02524]
[1776707787732,80.12,75892.16,0.0,-0.99978,0.0,0.02527]
[1776707788739,80.12,75891.39,0.0,-0.99978,0.0,0.02524]
[1776707793779,80.12,75890.9,0.0,-0.99978,0.0,0.02502]
[1776707794785,80.12,75896.75,0.0,-0.99978,0.0,0.02523]
[1776707796800,80.12,75898.96,0.0,-0.99978,0.0,0.02531]
[1776707799822,80.12,75899.9,0.0,-0.99978,0.0,0.02535]
[1776707800829,80.12,75901.11,0.0,-0.99978,0.0,0.02539]
[1776707801836,80.12,75900.07,0.0,-0.99978,0.0,0.02535]
[1776707802842,80.12,75898.45,0.0,-0.99978,0.0,0.0253]
[1776707803850,80.12,75897.67,0.0,-0.99978,0.0,0.02527]
[1776707805864,80.12,75902.04,0.0,-0.99978,0.0,0.02543]
[1776707806870,80.12,75905.11,0.0,-0.99978,0.0,0.02554]
[1776707807878,80.12,75907.77,0.0,-0.99978,0.0,0.02564]
[1776707808885,80.12,75914.17,0.0,-0.99977,0.0,0.02588]
[1776707809891,80.12,75913.51,0.0,-0.99977,0.0,0.02586]
[1776707810900,80.12,75912.02,0.0,-0.99977,0.0,0.0258]
[1776707811906,80.12,75910.0,0.0,-0.99977,0.0,0.02572]
[1776707812914,80.12,75914.95,0.0,-0.99977,0.0,0.02591]
[1776707813921,80.12,75910.54,0.0,-0.99977,0.0,0.02574]
[1776707814928,80.12,75910.0,0.0,-0.99977,0.0,0.02572]
[1776707817949,80.12,75912.78,0.0,-0.99977,0.0,0.02583]
[1776707818585,80.12,75912.78,0.0,-0.99977,0.0,0.02583]
[1776707818956,80.12,75914.92,0.0,-0.99977,0.0,0.02591]
[1776707819963,80.12,75909.86,0.0,-0.99977,0.0,0.02572]
[1776707820970,80.12,75907.09,0.0,-0.99978,0.0,0.02562]
[1776707821977,80.12,75902.98,0.0,-0.99978,0.0,0.02546]
[1776707822984,80.12,75901.09,0.0,-0.99978,0.0,0.02539]
[1776707823991,80.12,75899.01,0.0,-0.99978,0.0,0.02532]
[1776707824998,80.12,75896.66,0.0,-0.99978,0.0,0.02523]
[1776707826005,80.12,75894.66,0.0,-0.99978,0.0,0.02516]
[1776707827012,80.12,75897.08,0.0,-0.99978,0.0,0.02524]
[1776707832047,80.12,75896.95,0.0,-0.99978,0.0,0.02524]
[1776707835068,80.12,75895.9,0.0,-0.99978,0.0,0.0252]
[1776707835622,80.12,75895.9,0.0,-0.99978,0.0,0.0252]
[1776707836075,80.12,75893.65,0.0,-0.99978,0.0,0.02512]
[1776707837082,80.12,75892.75,0.0,-0.99978,0.0,0.02509]
[1776707841110,80.12,75893.34,0.0,-0.99978,0.0,0.02511]
[1776707843125,80.12,75896.03,0.0,-0.99978,0.0,0.02521]
[1776707844132,80.12,75894.82,0.0,-0.99978,0.0,0.02516]
[1776707846146,80.12,75894.17,0.0,-0.99978,0.0,0.02514]
[1776707851181,80.12,75894.6,0.0,-0.99978,0.0,0.02495]
[1776707856216,80.12,75894.04,0.0,-0.99978,0.0,0.02493]
[1776707857223,80.12,75892.06,0.0,-0.99978,0.0,0.02486]
[1776707858230,80.12,75893.34,0.0,-0.99978,0.0,0.02491]
[1776707859236,80.12,75892.55,0.0,-0.99978,0.0,0.02488]
[1776707864272,80.12,75892.92,0.0,-0.99978,0.0,0.02489]
[1776707868302,80.12,75877.18,0.0,-0.99979,0.0,0.02433]
[1776707869307,80.12,75876.68,0.0,-0.99979,0.0,0.02431]
[1776707870314,80.12,75876.15,0.0,-0.99979,0.0,0.02429]
[1776707871458,80.12,75876.15,0.0,-0.99979,0.0,0.02429]
[1776707871544,80.12,75876.15,0.0,-0.99979,0.0,0.02429]
[1776707871693,80.12,75876.26,0.0,-0.99979,0.0,0.02429]
[1776707875462,80.12,75877.42,0.0,-0.99979,0.0,0.02434]
[1776707877367,80.12,75889.63,0.0,-0.99978,0.0,0.02477]
[1776707878654,80.12,75889.63,0.0,-0.99978,0.0,0.02477]
[1776707878699,80.12,75889.63,0.0,-0.99978,0.0,0.02477]
[1776707879245,80.12,75896.65,0.0,-0.99978,0.0,0.02503]
[1776707879709,80.12,75896.65,0.0,-0.99978,0.0,0.02503]
[1776707883411,80.12,75901.58,0.0,-0.99978,0.0,0.02521]
[1776707885912,80.12,75901.93,0.0,-0.99978,0.0,0.02522]
[1776707885936,80.12,75901.93,0.0,-0.99978,0.0,0.02522]
[1776707886744,80.12,75902.74,0.0,-0.99978,0.0,0.02525]
[1776707886815,80.12,75902.74,0.0,-0.99978,0.0,0.02525]
[1776707886929,80.12,75902.74,0.0,-0.99978,0.0,0.02525]
[1776707887039,80.12,75902.74,0.0,-0.99978,0.0,0.02525]
[1776707887189,80.12,75902.74,0.0,-0.99978,0.0,0.02525]
[1776707887201,80.12,75902.74,0.0,-0.99978,0.0,0.02525]
[1776707887291,80.12,75903.66,0.0,-0.99978,0.0,0.02528]
[1776707887359,80.12,75903.66,0.0,-0.99978,0.0,0.02528]
[1776707887438,80.12,75903.66,0.0,-0.99978,0.0,0.02528]
[1776707887529,80.12,75903.66,0.0,-0.99978,0.0,0.02528]
[1776707887654,80.12,75903.66,0.0,-0.99978,0.0,0.02528]
[1776707887694,80.12,75903.66,0.0,-0.99978,0.0,0.02528]
[1776707887797,80.12,75903.66,0.0,-0.99978,0.0,0.02528]
[1776707887913,80.12,75903.66,0.0,-0.99978,0.0,0.02528]
[1776707887938,80.12,75903.66,0.0,-0.99978,0.0,0.02528]
[1776707888196,80.12,75903.66,0.0,-0.99978,0.0,0.02528]
[1776707888227,80.12,75902.6,0.0,-0.99978,0.0,0.02525]
[1776707888368,80.12,75902.6,0.0,-0.99978,0.0,0.02525]
[1776707888442,80.12,75902.6,0.0,-0.99978,0.0,0.02525]
[1776707888446,80.12,75901.87,0.0,-0.99978,0.0,0.02522]
[1776707889455,80.12,75905.99,0.0,-0.99978,0.0,0.02537]
[1776707891653,80.12,75905.92,0.0,-0.99978,0.0,0.02537]
[1776707891689,80.12,75905.92,0.0,-0.99978,0.0,0.02537]
[1776707895497,80.12,75903.08,0.0,-0.99978,0.0,0.02526]
[1776707899524,80.12,75901.25,0.0,-0.99978,0.0,0.0252]
[1776707901033,80.12,75901.25,0.0,-0.99978,0.0,0.0252]
[1776707901107,80.12,75901.25,0.0,-0.99978,0.0,0.0252]
[1776707901195,80.12,75901.25,0.0,-0.99978,0.0,0.0252]
[1776707901201,80.12,75901.25,0.0,-0.99978,0.0,0.0252]
[1776707901243,80.12,75901.0,0.0,-0.99978,0.0,0.02519]
[1776707901338,80.12,75901.0,0.0,-0.99978,0.0,0.02519]
[1776707901438,80.12,75901.0,0.0,-0.99978,0.0,0.02519]
[1776707901448,80.12,75901.0,0.0,-0.99978,0.0,0.02519]
[1776707901562,80.12,75901.0,0.0,-0.99978,0.0,0.02519]
[1776707901692,80.12,75901.0,0.0,-0.99978,0.0,0.02519]
[1776707901760,80.12,75900.9,0.0,-0.99978,0.0,0.02518]
[1776707903553,80.12,75902.63,0.0,-0.99978,0.0,0.02525]
[1776707907229,80.12,75902.49,0.0,-0.99978,0.0,0.02524]
[1776707907499,80.12,75902.44,0.0,-0.99978,0.0,0.02524]
[1776707907591,80.12,75951.24,0.0,-0.99976,0.0,0.02709]
[1776707908598,80.12,75951.48,0.0,-0.99976,0.0,0.0271]
[1776707910433,80.12,75951.74,0.0,-0.99976,0.0,0.02711]
[1776707911620,80.12,75953.71,0.0,-0.99976,0.0,0.02698]
[1776707912713,80.12,75953.71,0.0,-0.99976,0.0,0.02698]
[1776707912936,80.12,75953.71,0.0,-0.99976,0.0,0.02698]
[1776707913038,80.12,75954.25,0.0,-0.99976,0.0,0.027]
[1776707913633,80.12,75957.9,0.0,-0.99976,0.0,0.02714]
[1776707918101,80.12,75957.85,0.0,-0.99976,0.0,0.02714]
[1776707918670,80.12,75983.64,0.0,-0.99975,0.0,0.02817]
[1776707920684,80.12,75983.37,0.0,-0.99975,0.0,0.02816]
[1776707921782,80.12,75983.37,0.0,-0.99975,0.0,0.02816]
[1776707924895,80.12,75983.6,0.0,-0.99975,0.0,0.02817]
[1776707925313,80.12,75983.6,0.0,-0.99975,0.0,0.02817]
[1776707925434,80.12,75983.59,0.0,-0.99975,0.0,0.02817]
[1776707929747,80.12,75981.47,0.0,-0.99975,0.0,0.02808]
[1776707934786,80.12,75980.12,0.0,-0.99975,0.0,0.02803]
[1776707936801,80.12,75973.51,0.0,-0.99976,0.0,0.02776]
[1776707937808,80.12,75970.47,0.0,-0.99976,0.0,0.02764]
[1776707938815,80.12,75958.92,0.0,-0.99976,0.0,0.02718]
[1776707939822,80.12,75958.33,0.0,-0.99976,0.0,0.02716]
[1776707942843,80.12,75959.74,0.0,-0.99976,0.0,0.02721]
[1776707944858,80.12,75965.21,0.0,-0.99976,0.0,0.02743]
[1776707945863,80.12,75961.16,0.0,-0.99976,0.0,0.02727]
[1776707946426,80.12,75961.16,0.0,-0.99976,0.0,0.02727]
[1776707946435,80.12,75961.16,0.0,-0.99976,0.0,0.02727]
[1776707946540,80.12,75961.16,0.0,-0.99976,0.0,0.02727]
[1776707946599,80.12,75961.16,0.0,-0.99976,0.0,0.02727]
[1776707946697,80.12,75961.16,0.0,-0.99976,0.0,0.02727]
[1776707946871,80.12,75960.21,0.0,-0.99976,0.0,0.02723]
[1776707947878,80.12,75957.89,0.0,-0.99976,0.0,0.02714]
[1776707949891,80.12,75956.52,0.0,-0.99976,0.0,0.02709]
[1776707950899,80.12,75954.86,0.0,-0.99976,0.0,0.02702]
[1776707951905,80.12,75952.78,0.0,-0.99976,0.0,0.02694]
[1776707953124,80.12,75952.78,0.0,-0.99976,0.0,0.02694]
[1776707953130,80.12,75952.78,0.0,-0.99976,0.0,0.02694]
[1776707953186,80.12,75952.78,0.0,-0.99976,0.0,0.02694]
[1776707953197,80.12,75952.78,0.0,-0.99976,0.0,0.02694]
[1776707953316,80.12,75952.78,0.0,-0.99976,0.0,0.02694]
[1776707953287,80.12,75952.83,0.0,-0.99976,0.0,0.02694]
[1776707953441,80.12,75952.83,0.0,-0.99976,0.0,0.02694]
[1776707953920,80.12,75951.4,0.0,-0.99976,0.0,0.02689]
[1776707956941,80.12,75949.74,0.0,-0.99976,0.0,0.02682]
[1776707957948,80.12,75948.13,0.0,-0.99977,0.0,0.02676]
[1776707960215,80.12,75946.99,0.0,-0.99977,0.0,0.02671]
[1776707960262,80.12,75946.99,0.0,-0.99977,0.0,0.02671]
[1776707960331,80.12,75946.99,0.0,-0.99977,0.0,0.02671]
[1776707960301,80.12,75946.95,0.0,-0.99977,0.0,0.02671]
[1776707960406,80.12,75946.95,0.0,-0.99977,0.0,0.02671]
[1776707960434,80.12,75946.95,0.0,-0.99977,0.0,0.02671]
[1776707960972,80.12,75945.93,0.0,-0.99977,0.0,0.02667]
[1776707966005,80.12,75944.19,0.0,-0.99977,0.0,0.02661]
[1776707968177,80.12,75944.06,0.0,-0.99977,0.0,0.0266]
[1776707968192,80.12,75944.06,0.0,-0.99977,0.0,0.0266]
[1776707968317,80.12,75944.06,0.0,-0.99977,0.0,0.0266]
[1776707968382,80.12,75944.06,0.0,-0.99977,0.0,0.0266]
[1776707968369,80.12,75944.78,0.0,-0.99977,0.0,0.02663]
[1776707968439,80.12,75944.78,0.0,-0.99977,0.0,0.02663]
[1776707969027,80.12,75944.79,0.0,-0.99977,0.0,0.02663]
[1776707970036,80.12,75946.68,0.0,-0.99977,0.0,0.0267]
[1776707971043,80.12,75947.21,0.0,-0.99977,0.0,0.02651]
[1776707975071,80.12,75944.49,0.0,-0.99977,0.0,0.02641]
[1776707977085,80.12,75933.5,0.0,-0.99977,0.0,0.02599]
[1776707978093,80.12,75920.49,0.0,-0.99978,0.0,0.0255]
[1776707979099,80.12,75921.53,0.0,-0.99978,0.0,0.02554]
[1776707980539,80.12,75921.67,0.0,-0.99978,0.0,0.02555]
[1776707980604,80.12,75921.67,0.0,-0.99978,0.0,0.02555]
[1776707980688,80.12,75921.67,0.0,-0.99978,0.0,0.02555]
[1776707980880,80.12,75921.67,0.0,-0.99978,0.0,0.02555]
[1776707980935,80.12,75921.67,0.0,-0.99978,0.0,0.02555]
[1776707981114,80.12,75921.78,0.0,-0.99978,0.0,0.02555]
[1776707983128,80.12,75925.67,0.0,-0.99977,0.0,0.02569]
[1776707987338,80.12,75926.81,0.0,-0.99977,0.0,0.02574]
[1776707987344,80.12,75926.81,0.0,-0.99977,0.0,0.02574]
[1776707987378,80.12,75926.81,0.0,-0.99977,0.0,0.02574]
[1776707987436,80.12,75926.81,0.0,-0.99977,0.0,0.02574]
[1776707987465,80.12,75926.81,0.0,-0.99977,0.0,0.02574]
[1776707987686,80.12,75926.81,0.0,-0.99977,0.0,0.02574]
[1776707987878,80.12,75926.81,0.0,-0.99977,0.0,0.02574]
[1776707987940,80.12,75926.81,0.0,-0.99977,0.0,0.02574]
[1776707988205,80.12,75926.81,0.0,-0.99977,0.0,0.02574]
[1776707988312,80.12,75926.81,0.0,-0.99977,0.0,0.02574]
[1776707988413,80.12,75926.81,0.0,-0.99977,0.0,0.02574]
[1776707988435,80.12,75926.81,0.0,-0.99977,0.0,0.02574]
[1776707988443,80.12,75926.81,0.0,-0.99977,0.0,0.02574]
[1776707988689,80.12,75926.81,0.0,-0.99977,0.0,0.02574]
[1776707988697,80.12,75926.81,0.0,-0.99977,0.0,0.02574]
[1776707988935,80.12,75926.81,0.0,-0.99977,0.0,0.02574]
[1776707988940,80.12,75926.81,0.0,-0.99977,0.0,0.02574]
[1776707989147,80.12,75926.81,0.0,-0.99977,0.0,0.02574]
[1776707989188,80.12,75926.81,0.0,-0.99977,0.0,0.02574]
[1776707989289,80.12,75926.78,0.0,-0.99977,0.0,0.02574]
[1776707989441,80.12,75926.78,0.0,-0.99977,0.0,0.02574]
[1776707989559,80.12,75926.78,0.0,-0.99977,0.0,0.02574]
[1776707989688,80.12,75926.78,0.0,-0.99977,0.0,0.02574]
[1776707989696,80.12,75926.78,0.0,-0.99977,0.0,0.02574]
[1776707989936,80.12,75926.78,0.0,-0.99977,0.0,0.02574]
[1776707989949,80.12,75926.78,0.0,-0.99977,0.0,0.02574]
[1776707990195,80.12,75926.78,0.0,-0.99977,0.0,0.02574]
[1776707990200,80.12,75926.78,0.0,-0.99977,0.0,0.02574]
[1776707990393,80.12,75926.78,0.0,-0.99977,0.0,0.02574]
[1776707990259,80.12,75926.67,0.0,-0.99977,0.0,0.02573]
[1776707990435,80.12,75926.67,0.0,-0.99977,0.0,0.02573]
[1776707990694,80.12,75926.67,0.0,-0.99977,0.0,0.02573]
[1776707990934,80.12,75926.67,0.0,-0.99977,0.0,0.02573]
[1776707991193,80.12,75926.67,0.0,-0.99977,0.0,0.02573]
[1776707991294,80.12,75927.04,0.0,-0.99977,0.0,0.02575]
[1776707991646,80.12,75927.04,0.0,-0.99977,0.0,0.02575]
[1776707991690,80.12,75927.04,0.0,-0.99977,0.0,0.02575]
[1776707991943,80.12,75927.04,0.0,-0.99977,0.0,0.02575]
[1776707992063,80.12,75927.04,0.0,-0.99977,0.0,0.02575]
[1776707992186,80.12,75927.04,0.0,-0.99977,0.0,0.02575]
[1776707992192,80.12,75927.04,0.0,-0.99977,0.0,0.02575]
[1776707992272,80.12,75927.29,0.0,-0.99977,0.0,0.02576]
[1776707992440,80.12,75927.29,0.0,-0.99977,0.0,0.02576]
[1776707992688,80.12,75927.29,0.0,-0.99977,0.0,0.02576]
[1776707992694,80.12,75927.29,0.0,-0.99977,0.0,0.02576]
[1776707992893,80.12,75927.29,0.0,-0.99977,0.0,0.02576]
[1776707992935,80.12,75927.29,0.0,-0.99977,0.0,0.02576]
[1776707993046,80.12,75927.29,0.0,-0.99977,0.0,0.02576]
[1776707993196,80.12,75927.29,0.0,-0.99977,0.0,0.02576]
[1776707993311,80.12,75927.29,0.0,-0.99977,0.0,0.02576]
[1776707993423,80.12,75927.29,0.0,-0.99977,0.0,0.02576]
[1776707993412,80.12,75924.32,0.0,-0.99978,0.0,0.02564]
[1776707993439,80.12,75924.32,0.0,-0.99978,0.0,0.02564]
[1776707993600,80.12,75924.32,0.0,-0.99978,0.0,0.02564]
[1776707993737,80.12,75924.32,0.0,-0.99978,0.0,0.02564]
[1776707993936,80.12,75924.32,0.0,-0.99978,0.0,0.02564]
[1776707994064,80.12,75924.32,0.0,-0.99978,0.0,0.02564]
[1776707994207,80.12,75924.32,0.0,-0.99978,0.0,0.02564]
[1776707994408,80.12,75924.32,0.0,-0.99978,0.0,0.02564]
[1776707994215,80.12,75929.76,0.0,-0.99977,0.0,0.02585]
[1776707994438,80.12,75929.76,0.0,-0.99977,0.0,0.02585]
[1776707994523,80.12,75929.76,0.0,-0.99977,0.0,0.02585]
[1776707994704,80.12,75929.76,0.0,-0.99977,0.0,0.02585]
[1776707994943,80.12,75929.76,0.0,-0.99977,0.0,0.02585]
[1776707995414,80.12,75929.76,0.0,-0.99977,0.0,0.02585]
[1776707995213,80.12,75932.68,0.0,-0.99977,0.0,0.02596]
[1776707995438,80.12,75932.68,0.0,-0.99977,0.0,0.02596]
[1776707995550,80.12,75932.68,0.0,-0.99977,0.0,0.02596]
[1776707995828,80.12,75932.68,0.0,-0.99977,0.0,0.02596]
[1776707995941,80.12,75932.68,0.0,-0.99977,0.0,0.02596]
[1776707996147,80.12,75932.68,0.0,-0.99977,0.0,0.02596]
[1776707996189,80.12,75932.68,0.0,-0.99977,0.0,0.02596]
[1776707996255,80.12,75932.68,0.0,-0.99977,0.0,0.02596]
[1776707996357,80.12,75932.86,0.0,-0.99977,0.0,0.02596]
[1776707996476,80.12,75932.86,0.0,-0.99977,0.0,0.02596]
[1776707996669,80.12,75932.86,0.0,-0.99977,0.0,0.02596]
[1776707996690,80.12,75932.86,0.0,-0.99977,0.0,0.02596]
[1776707996806,80.12,75932.86,0.0,-0.99977,0.0,0.02596]
[1776707996928,80.12,75932.86,0.0,-0.99977,0.0,0.02596]
[1776707996936,80.12,75932.86,0.0,-0.99977,0.0,0.02596]
[1776707997075,80.12,75932.86,0.0,-0.99977,0.0,0.02596]
[1776707997204,80.12,75932.86,0.0,-0.99977,0.0,0.02596]
[1776707997352,80.12,75932.86,0.0,-0.99977,0.0,0.02596]
[1776707997227,80.12,75933.11,0.0,-0.99977,0.0,0.02597]
[1776707997440,80.12,75933.11,0.0,-0.99977,0.0,0.02597]
[1776707997489,80.12,75933.11,0.0,-0.99977,0.0,0.02597]
[1776707997616,80.12,75933.11,0.0,-0.99977,0.0,0.02597]
[1776707997690,80.12,75933.11,0.0,-0.99977,0.0,0.02597]
[1776707997753,80.12,75933.11,0.0,-0.99977,0.0,0.02597]
[1776707997867,80.12,75933.11,0.0,-0.99977,0.0,0.02597]
[1776707997936,80.12,75933.11,0.0,-0.99977,0.0,0.02597]
[1776707997999,80.12,75933.11,0.0,-0.99977,0.0,0.02597]
[1776707998071,80.12,75933.11,0.0,-0.99977,0.0,0.02597]
[1776707998131,80.12,75933.11,0.0,-0.99977,0.0,0.02597]
[1776707998194,80.12,75933.11,0.0,-0.99977,0.0,0.02597]
[1776707998265,80.12,75933.11,0.0,-0.99977,0.0,0.02597]
[1776707998295,80.12,75933.13,0.0,-0.99977,0.0,0.02598]
[1776708000399,80.12,75933.05,0.0,-0.99977,0.0,0.02597]
[1776708000258,80.12,75934.63,0.0,-0.99977,0.0,0.02603]
[1776708000513,80.12,75934.63,0.0,-0.99977,0.0,0.02603]
[1776708000599,80.12,75934.63,0.0,-0.99977,0.0,0.02603]
[1776708000712,80.12,75934.63,0.0,-0.99977,0.0,0.02603]
[1776708001255,80.12,75942.81,0.0,-0.99977,0.0,0.02634]
[1776708001704,80.12,75942.81,0.0,-0.99977,0.0,0.02634]
[1776708002262,80.12,75946.22,0.0,-0.99977,0.0,0.02647]
[1776708003270,80.12,75958.33,0.0,-0.99976,0.0,0.02694]
[1776708004277,80.12,75964.59,0.0,-0.99976,0.0,0.02719]
[1776708005284,80.12,75972.05,0.0,-0.99976,0.0,0.02748]
[1776708006291,80.12,75974.76,0.0,-0.99976,0.0,0.02759]
[1776708007298,80.12,75976.06,0.0,-0.99976,0.0,0.02764]
[1776708010319,80.12,75980.04,0.0,-0.99976,0.0,0.0278]
[1776708011326,80.12,75980.95,0.0,-0.99975,0.0,0.02784]
[1776708013340,80.12,75981.68,0.0,-0.99975,0.0,0.02787]
[1776708013915,80.12,75981.68,0.0,-0.99975,0.0,0.02787]
[1776708013935,80.12,75981.68,0.0,-0.99975,0.0,0.02787]
[1776708016361,80.12,75984.69,0.0,-0.99975,0.0,0.02799]
[1776708017368,80.12,75988.91,0.0,-0.99975,0.0,0.02816]
[1776708018375,80.12,75990.12,0.0,-0.99975,0.0,0.02821]
[1776708018694,80.12,75990.12,0.0,-0.99975,0.0,0.02821]
[1776708018726,80.12,75990.12,0.0,-0.99975,0.0,0.02821]
[1776708019382,80.12,75996.18,0.0,-0.99975,0.0,0.02846]
[1776708020389,80.12,75997.42,0.0,-0.99975,0.0,0.02851]
[1776708021201,80.12,75997.42,0.0,-0.99975,0.0,0.02851]
[1776708021435,80.12,75997.42,0.0,-0.99975,0.0,0.02851]
[1776708021395,80.12,75998.24,0.0,-0.99975,0.0,0.02854]
[1776708022403,80.12,75986.94,0.0,-0.99975,0.0,0.02808]
[1776708023410,80.12,75986.0,0.0,-0.99975,0.0,0.02804]
[1776708024702,80.12,75986.52,0.0,-0.99975,0.0,0.02807]
[1776708024942,80.12,75986.52,0.0,-0.99975,0.0,0.02807]
[1776708025424,80.12,75979.5,0.0,-0.99976,0.0,0.02778]
[1776708026431,80.12,75968.45,0.0,-0.99976,0.0,0.02734]
[1776708027437,80.12,75968.36,0.0,-0.99976,0.0,0.02734]
[1776708028445,80.12,75977.76,0.0,-0.99976,0.0,0.02771]
[1776708029452,80.12,75980.87,0.0,-0.99975,0.0,0.02784]
[1776708030459,80.12,75982.41,0.0,-0.99975,0.0,0.0279]
[1776708031259,80.12,75982.41,0.0,-0.99975,0.0,0.0279]
[1776708031436,80.12,75982.41,0.0,-0.99975,0.0,0.0279]
[1776708031466,80.12,75983.48,0.0,-0.99976,0.0,0.02772]
[1776708032473,80.12,75984.42,0.0,-0.99976,0.0,0.02776]
[1776708034282,80.12,75984.42,0.0,-0.99976,0.0,0.02776]
[1776708034436,80.12,75984.42,0.0,-0.99976,0.0,0.02776]
[1776708034440,80.12,75992.12,0.0,-0.99975,0.0,0.02807]
[1776708034487,80.12,75992.82,0.0,-0.99975,0.0,0.0281]
[1776708036501,80.12,75990.02,0.0,-0.99975,0.0,0.02799]
[1776708037990,80.12,75990.02,0.0,-0.99975,0.0,0.02799]
[1776708038188,80.12,75990.02,0.0,-0.99975,0.0,0.02799]
[1776708038247,80.12,75993.61,0.0,-0.99975,0.0,0.02813]
[1776708038515,80.12,75994.63,0.0,-0.99975,0.0,0.02817]
[1776708040530,80.12,75992.47,0.0,-0.99975,0.0,0.02808]
[1776708042543,80.12,75983.97,0.0,-0.99976,0.0,0.02774]
[1776708044321,80.12,75983.97,0.0,-0.99976,0.0,0.02774]
[1776708044435,80.12,75983.97,0.0,-0.99976,0.0,0.02774]
[1776708044408,80.12,75978.51,0.0,-0.99976,0.0,0.02752]
[1776708045564,80.12,75979.11,0.0,-0.99976,0.0,0.02755]
[1776708047355,80.12,75979.11,0.0,-0.99976,0.0,0.02755]
[1776708047437,80.12,75979.11,0.0,-0.99976,0.0,0.02755]
[1776708047400,80.12,75976.16,0.0,-0.99976,0.0,0.02743]
[1776708047578,80.12,75973.37,0.0,-0.99976,0.0,0.02732]
[1776708048585,80.12,75975.07,0.0,-0.99976,0.0,0.02739]
[1776708049591,80.12,75975.9,0.0,-0.99976,0.0,0.02742]
[1776708050599,80.12,75977.23,0.0,-0.99976,0.0,0.02747]
[1776708052558,80.12,75977.05,0.0,-0.99976,0.0,0.02747]
[1776708052689,80.12,75977.05,0.0,-0.99976,0.0,0.02747]
[1776708053074,80.12,75976.25,0.0,-0.99976,0.0,0.02743]
[1776708053620,80.12,75974.29,0.0,-0.99976,0.0,0.02736]
[1776708054632,80.12,75985.68,0.0,-0.99975,0.0,0.02781]
[1776708055636,80.12,75986.26,0.0,-0.99975,0.0,0.02783]
[1776708056643,80.12,75980.61,0.0,-0.99976,0.0,0.02761]
[1776708058089,80.12,75980.61,0.0,-0.99976,0.0,0.02761]
[1776708058196,80.12,75980.61,0.0,-0.99976,0.0,0.02761]
[1776708058656,80.12,75981.62,0.0,-0.99976,0.0,0.02765]
[1776708059663,80.12,75977.32,0.0,-0.99976,0.0,0.02748]
[1776708060984,80.12,75977.32,0.0,-0.99976,0.0,0.02748]
[1776708061192,80.12,75977.32,0.0,-0.99976,0.0,0.02748]
[1776708061227,80.12,75972.67,0.0,-0.99976,0.0,0.02729]
[1776708061678,80.12,75969.67,0.0,-0.99976,0.0,0.02717]
[1776708063692,80.12,75968.58,0.0,-0.99976,0.0,0.02713]
[1776708065366,80.12,75968.58,0.0,-0.99976,0.0,0.02713]
[1776708065444,80.12,75968.58,0.0,-0.99976,0.0,0.02713]
[1776708065708,80.12,75962.42,0.0,-0.99976,0.0,0.02689]
[1776708067722,80.12,75961.29,0.0,-0.99976,0.0,0.02685]
[1776708068729,80.12,75958.91,0.0,-0.99976,0.0,0.02675]
[1776708069736,80.12,75953.38,0.0,-0.99977,0.0,0.02654]
[1776708071754,80.12,75958.86,0.0,-0.99976,0.0,0.02675]
[1776708072759,80.12,75960.93,0.0,-0.99976,0.0,0.02683]
[1776708073991,80.12,75960.93,0.0,-0.99976,0.0,0.02683]
[1776708074045,80.12,75960.93,0.0,-0.99976,0.0,0.02683]
[1776708074075,80.12,75991.73,0.0,-0.99975,0.0,0.02805]
[1776708074776,80.12,76009.18,0.0,-0.99975,0.0,0.02877]
[1776708075783,80.12,76009.02,0.0,-0.99975,0.0,0.02876]
[1776708077330,80.12,76009.02,0.0,-0.99975,0.0,0.02876]
[1776708077401,80.12,76014.91,0.0,-0.99974,0.0,0.02901]
[1776708077807,80.12,76023.83,0.0,-0.99974,0.0,0.02938]
[1776708078813,80.12,76023.57,0.0,-0.99974,0.0,0.02937]
[1776708079617,80.12,76023.57,0.0,-0.99974,0.0,0.02937]
[1776708079836,80.12,76067.57,0.0,-0.99972,0.0,0.03129]
[1776708081840,80.12,76055.71,0.0,-0.99973,0.0,0.03076]
[1776708083318,80.12,76055.71,0.0,-0.99973,0.0,0.03076]
[1776708083371,80.12,76045.13,0.0,-0.99973,0.0,0.0303]
[1776708083856,80.12,76037.92,0.0,-0.99973,0.0,0.02999]
[1776708085443,80.12,76037.92,0.0,-0.99973,0.0,0.02999]
[1776708085461,80.12,76035.01,0.0,-0.99974,0.0,0.02986]
[1776708085892,80.12,76045.53,0.0,-0.99973,0.0,0.03032]
[1776708086885,80.12,76059.45,0.0,-0.99973,0.0,0.03093]
[1776708087892,80.12,76048.92,0.0,-0.99973,0.0,0.03046]
[1776708088899,80.12,76046.17,0.0,-0.99973,0.0,0.03034]
[1776708089584,80.12,76046.17,0.0,-0.99973,0.0,0.03034]
[1776708089906,80.12,76035.11,0.0,-0.99974,0.0,0.02986]
[1776708091920,80.12,76031.78,0.0,-0.99974,0.0,0.02949]
[1776708092887,80.12,76031.78,0.0,-0.99974,0.0,0.02949]
[1776708092927,80.12,76025.86,0.0,-0.99974,0.0,0.02924]
[1776708094941,80.12,76025.49,0.0,-0.99974,0.0,0.02922]
[1776708096260,80.12,76025.49,0.0,-0.99974,0.0,0.02922]
[1776708096594,80.12,76025.49,0.0,-0.99974,0.0,0.02922]
[1776708096963,80.12,76053.02,0.0,-0.99973,0.0,0.0304]
[1776708097967,80.12,76076.11,0.0,-0.99972,0.0,0.03143]
[1776708098975,80.12,76079.67,0.0,-0.99972,0.0,0.03159]
[1776708100289,80.12,76079.67,0.0,-0.99972,0.0,0.03159]
[1776708100293,80.12,76080.02,0.0,-0.99972,0.0,0.0316]
[1776708100989,80.12,76074.45,0.0,-0.99972,0.0,0.03135]
[1776708102444,80.12,76074.45,0.0,-0.99972,0.0,0.03135]
[1776708102460,80.12,76072.57,0.0,-0.99972,0.0,0.03127]
[1776708103421,80.12,76072.57,0.0,-0.99972,0.0,0.03127]
[1776708103502,80.12,76075.18,0.0,-0.99972,0.0,0.03139]
[1776708104013,80.12,76070.59,0.0,-0.99972,0.0,0.03118]
[1776708106025,80.12,76068.84,0.0,-0.99972,0.0,0.0311]
[1776708107032,80.12,76065.03,0.0,-0.99973,0.0,0.03093]
[1776708108039,80.12,76062.61,0.0,-0.99973,0.0,0.03083]
[1776708109548,80.12,76062.61,0.0,-0.99973,0.0,0.03083]
[1776708109565,80.12,76058.84,0.0,-0.99973,0.0,0.03066]
[1776708110463,80.12,76058.84,0.0,-0.99973,0.0,0.03066]
[1776708110522,80.12,76041.43,0.0,-0.99974,0.0,0.0299]
[1776708111060,80.12,76033.52,0.0,-0.99974,0.0,0.02956]
[1776708112067,80.12,76024.37,0.0,-0.99974,0.0,0.02918]
[1776708113073,80.12,76033.99,0.0,-0.99974,0.0,0.02958]
[1776708114081,80.12,76030.24,0.0,-0.99974,0.0,0.02942]
[1776708115513,80.12,76030.24,0.0,-0.99974,0.0,0.02942]
[1776708115613,80.12,76043.44,0.0,-0.99973,0.0,0.02999]
[1776708116094,80.12,76053.48,0.0,-0.99973,0.0,0.03042]
[1776708117411,80.12,76053.48,0.0,-0.99973,0.0,0.03042]
[1776708117466,80.12,76055.85,0.0,-0.99973,0.0,0.03053]
[1776708118109,80.12,76061.18,0.0,-0.99973,0.0,0.03076]
[1776708119371,80.12,76061.18,0.0,-0.99973,0.0,0.03076]
[1776708119528,80.12,76061.18,0.0,-0.99973,0.0,0.03076]
[1776708119598,80.12,76061.18,0.0,-0.99973,0.0,0.03076]
[1776708119614,80.12,76062.3,0.0,-0.99973,0.0,0.03081]
[1776708120126,80.12,76066.27,0.0,-0.99972,0.0,0.03099]
[1776708121135,80.12,76056.78,0.0,-0.99973,0.0,0.03057]
[1776708122142,80.12,76053.58,0.0,-0.99973,0.0,0.03043]
[1776708124156,80.12,76056.5,0.0,-0.99973,0.0,0.03056]
[1776708125168,80.12,76069.32,0.0,-0.99972,0.0,0.03112]
[1776708125896,80.12,76069.32,0.0,-0.99972,0.0,0.03112]
[1776708126172,80.12,76079.97,0.0,-0.99972,0.0,0.0316]
[1776708128186,80.12,76080.75,0.0,-0.99972,0.0,0.03164]
[1776708129193,80.12,76091.43,0.0,-0.99971,0.0,0.03212]
[1776708130200,80.12,76084.78,0.0,-0.99972,0.0,0.03182]
[1776708131207,80.12,76086.29,0.0,-0.99972,0.0,0.03189]
[1776708132221,80.12,76086.29,0.0,-0.99972,0.0,0.03189]
[1776708132239,80.12,76081.78,0.0,-0.99972,0.0,0.03168]
[1776708133199,80.12,76081.78,0.0,-0.99972,0.0,0.03168]
[1776708133218,80.12,76081.78,0.0,-0.99972,0.0,0.03168]
[1776708133281,80.12,76081.78,0.0,-0.99972,0.0,0.03168]
[1776708133443,80.12,76081.78,0.0,-0.99972,0.0,0.03168]
[1776708133542,80.12,76065.53,0.0,-0.99973,0.0,0.03095]
[1776708134229,80.12,76060.22,0.0,-0.99973,0.0,0.03072]
[1776708135236,80.12,76064.63,0.0,-0.99973,0.0,0.03092]
[1776708136243,80.12,76067.68,0.0,-0.99972,0.0,0.03105]
[1776708139263,80.12,76062.12,0.0,-0.99973,0.0,0.0308]
[1776708140271,80.12,76059.24,0.0,-0.99973,0.0,0.03068]
[1776708141284,80.12,76050.86,0.0,-0.99973,0.0,0.03031]
[1776708142287,80.12,76045.81,0.0,-0.99973,0.0,0.03009]
[1776708143295,80.12,76048.25,0.0,-0.99973,0.0,0.0302]
[1776708146315,80.12,76045.11,0.0,-0.99973,0.0,0.03006]
[1776708147322,80.12,76043.1,0.0,-0.99973,0.0,0.02997]
[1776708148328,80.12,76038.85,0.0,-0.99974,0.0,0.02979]
[1776708149725,80.12,76038.11,0.0,-0.99974,0.0,0.02976]
[1776708149936,80.12,76038.11,0.0,-0.99974,0.0,0.02976]
[1776708151353,80.12,76039.22,0.0,-0.99974,0.0,0.02957]
[1776708152360,80.12,76034.66,0.0,-0.99974,0.0,0.02938]
[1776708154375,80.12,76032.71,0.0,-0.99974,0.0,0.0293]
[1776708155915,80.12,76031.81,0.0,-0.99974,0.0,0.02926]
[1776708155935,80.12,76031.81,0.0,-0.99974,0.0,0.02926]
[1776708156391,80.12,76042.56,0.0,-0.99974,0.0,0.02972]
[1776708157399,80.12,76042.79,0.0,-0.99974,0.0,0.02973]
[1776708158406,80.12,76045.16,0.0,-0.99974,0.0,0.02983]
[1776708159414,80.12,76052.5,0.0,-0.99973,0.0,0.03015]
[1776708159897,80.12,76052.5,0.0,-0.99973,0.0,0.03015]
[1776708159935,80.12,76052.5,0.0,-0.99973,0.0,0.03015]
[1776708160420,80.12,76052.07,0.0,-0.99973,0.0,0.03013]
[1776708161428,80.12,76044.65,0.0,-0.99974,0.0,0.02981]
[1776708162416,80.12,76044.65,0.0,-0.99974,0.0,0.02981]
[1776708162437,80.12,76044.65,0.0,-0.99974,0.0,0.02981]
[1776708162450,80.12,76044.65,0.0,-0.99974,0.0,0.02981]
[1776708162505,80.12,76044.33,0.0,-0.99974,0.0,0.02979]
[1776708162693,80.12,76044.33,0.0,-0.99974,0.0,0.02979]
[1776708164449,80.12,76034.96,0.0,-0.99974,0.0,0.02939]
[1776708165597,80.12,76034.96,0.0,-0.99974,0.0,0.02939]
[1776708165651,80.12,76034.7,0.0,-0.99974,0.0,0.02938]
[1776708165694,80.12,76034.7,0.0,-0.99974,0.0,0.02938]
[1776708167470,80.12,76032.02,0.0,-0.99974,0.0,0.02927]
[1776708168477,80.12,76016.24,0.0,-0.99975,0.0,0.02861]
[1776708169484,80.12,76015.98,0.0,-0.99975,0.0,0.0286]
[1776708170084,80.12,76015.98,0.0,-0.99975,0.0,0.0286]
[1776708170368,80.12,76015.98,0.0,-0.99975,0.0,0.0286]
[1776708170502,80.12,76079.07,0.0,-0.99972,0.0,0.03132]
[1776708171503,80.12,76086.25,0.0,-0.99972,0.0,0.03164]
[1776708172510,80.12,76088.23,0.0,-0.99972,0.0,0.03173]
[1776708173516,80.12,76089.65,0.0,-0.99972,0.0,0.03179]
[1776708173843,80.12,76089.65,0.0,-0.99972,0.0,0.03179]
[1776708174524,80.12,76092.07,0.0,-0.99972,0.0,0.0319]
[1776708176538,80.12,76093.77,0.0,-0.99972,0.0,0.03198]
[1776708177118,80.12,76093.77,0.0,-0.99972,0.0,0.03198]
[1776708177546,80.12,76134.82,0.0,-0.9997,0.0,0.03391]
[1776708179560,80.12,76139.34,0.0,-0.99969,0.0,0.03413]
[1776708180567,80.12,76134.08,0.0,-0.9997,0.0,0.03387]
[1776708180815,80.12,76134.08,0.0,-0.9997,0.0,0.03387]
[1776708181576,80.12,76130.51,0.0,-0.9997,0.0,0.0337]
[1776708182583,80.12,76132.29,0.0,-0.9997,0.0,0.03379]
[1776708183590,80.12,76123.46,0.0,-0.9997,0.0,0.03337]
[1776708184058,80.12,76123.46,0.0,-0.9997,0.0,0.03337]
[1776708184597,80.12,76122.21,0.0,-0.9997,0.0,0.03331]
[1776708185549,80.12,76122.21,0.0,-0.9997,0.0,0.03331]
[1776708185604,80.12,76152.23,0.0,-0.99969,0.0,0.03476]
[1776708186611,80.12,76156.95,0.0,-0.99969,0.0,0.03499]
[1776708187618,80.12,76152.23,0.0,-0.99969,0.0,0.03476]
[1776708190650,80.12,76154.7,0.0,-0.99969,0.0,0.03488]
[1776708191408,80.12,76154.7,0.0,-0.99969,0.0,0.03488]
[1776708191657,80.12,76177.93,0.0,-0.99968,0.0,0.03605]
[1776708192724,80.12,76189.93,0.0,-0.99967,0.0,0.03666]
[1776708193678,80.12,76260.79,0.0,-0.99963,0.0,0.0405]
[1776708194067,80.12,76260.79,0.0,-0.99963,0.0,0.0405]
[1776708194700,80.12,76235.22,0.0,-0.99965,0.0,0.03908]
[1776708195102,80.12,76235.22,0.0,-0.99965,0.0,0.03908]
[1776708195698,80.12,76249.45,0.0,-0.99964,0.0,0.03986]
[1776708196706,80.12,76233.95,0.0,-0.99965,0.0,0.03901]
[1776708197201,80.12,76233.95,0.0,-0.99965,0.0,0.03901]
[1776708197713,80.12,76216.96,0.0,-0.99966,0.0,0.03809]
[1776708198720,80.12,76209.7,0.0,-0.99966,0.0,0.0377]
[1776708199758,80.12,76196.5,0.0,-0.99967,0.0,0.037]
[1776708200747,80.12,76198.13,0.0,-0.99967,0.0,0.03709]
[1776708201199,80.12,76198.13,0.0,-0.99967,0.0,0.03709]
[1776708201282,80.12,76198.13,0.0,-0.99967,0.0,0.03709]
[1776708201755,80.12,76196.5,0.0,-0.99967,0.0,0.037]
[1776708202762,80.12,76198.22,0.0,-0.99967,0.0,0.03709]
[1776708202846,80.12,76198.22,0.0,-0.99967,0.0,0.03709]
[1776708203197,80.12,76198.22,0.0,-0.99967,0.0,0.03709]
[1776708203769,80.12,76179.06,0.0,-0.99968,0.0,0.0361]
[1776708204308,80.12,76179.06,0.0,-0.99968,0.0,0.0361]
[1776708204456,80.12,76179.06,0.0,-0.99968,0.0,0.0361]
[1776708204784,80.12,76168.51,0.0,-0.99968,0.0,0.03557]
[1776708205275,80.12,76168.51,0.0,-0.99968,0.0,0.03557]
[1776708205303,80.12,76168.51,0.0,-0.99968,0.0,0.03557]
[1776708205337,80.12,76168.51,0.0,-0.99968,0.0,0.03557]
[1776708205444,80.12,76168.51,0.0,-0.99968,0.0,0.03557]
[1776708205468,80.12,76168.51,0.0,-0.99968,0.0,0.03557]
[1776708205788,80.12,76168.31,0.0,-0.99968,0.0,0.03556]
[1776708205951,80.12,76168.31,0.0,-0.99968,0.0,0.03556]
[1776708206189,80.12,76168.31,0.0,-0.99968,0.0,0.03556]
[1776708206335,80.12,76168.31,0.0,-0.99968,0.0,0.03556]
[1776708206450,80.12,76168.31,0.0,-0.99968,0.0,0.03556]
[1776708206690,80.12,76168.31,0.0,-0.99968,0.0,0.03556]
[1776708206794,80.12,76171.68,0.0,-0.99968,0.0,0.03573]
[1776708206957,80.12,76171.68,0.0,-0.99968,0.0,0.03573]
[1776708207201,80.12,76171.68,0.0,-0.99968,0.0,0.03573]
[1776708207375,80.12,76171.68,0.0,-0.99968,0.0,0.03573]
[1776708207440,80.12,76171.68,0.0,-0.99968,0.0,0.03573]
[1776708207491,80.12,76171.68,0.0,-0.99968,0.0,0.03573]
[1776708207803,80.12,76161.67,0.0,-0.99968,0.0,0.03523]
[1776708207929,80.12,76161.67,0.0,-0.99968,0.0,0.03523]
[1776708208607,80.12,76161.67,0.0,-0.99968,0.0,0.03523]
[1776708208639,80.12,76161.67,0.0,-0.99968,0.0,0.03523]
[1776708208694,80.12,76161.67,0.0,-0.99968,0.0,0.03523]
[1776708208810,80.12,76160.38,0.0,-0.99969,0.0,0.03516]
[1776708209200,80.12,76160.38,0.0,-0.99969,0.0,0.03516]
[1776708209296,80.12,76160.38,0.0,-0.99969,0.0,0.03516]
[1776708209532,80.12,76160.38,0.0,-0.99969,0.0,0.03516]
[1776708209817,80.12,76170.84,0.0,-0.99968,0.0,0.03569]
[1776708210107,80.12,76170.84,0.0,-0.99968,0.0,0.03569]
[1776708210824,80.12,76180.87,0.0,-0.99968,0.0,0.0362]
[1776708212129,80.12,76180.87,0.0,-0.99968,0.0,0.0362]
[1776708212428,80.12,76180.87,0.0,-0.99968,0.0,0.0362]
[1776708212450,80.12,76182.97,0.0,-0.99968,0.0,0.03603]
[1776708212840,80.12,76220.11,0.0,-0.99966,0.0,0.03797]
[1776708213848,80.12,76217.75,0.0,-0.99966,0.0,0.03784]
[1776708214855,80.12,76226.99,0.0,-0.99965,0.0,0.03834]
[1776708216008,80.12,76226.99,0.0,-0.99965,0.0,0.03834]
[1776708216099,80.12,76226.67,0.0,-0.99965,0.0,0.03832]
[1776708217880,80.12,76220.86,0.0,-0.99966,0.0,0.03801]
[1776708219201,80.12,76220.86,0.0,-0.99966,0.0,0.03801]
[1776708219269,80.12,76219.19,0.0,-0.99966,0.0,0.03792]
[1776708219894,80.12,76214.04,0.0,-0.99966,0.0,0.03764]
[1776708220901,80.12,76203.38,0.0,-0.99967,0.0,0.03708]
[1776708221908,80.12,76198.05,0.0,-0.99967,0.0,0.03681]
[1776708222915,80.12,76195.42,0.0,-0.99967,0.0,0.03667]
[1776708224220,80.12,76195.42,0.0,-0.99967,0.0,0.03667]
[1776708224277,80.12,76213.37,0.0,-0.99966,0.0,0.03761]
[1776708224933,80.12,76214.59,0.0,-0.99966,0.0,0.03767]
[1776708226438,80.12,76214.59,0.0,-0.99966,0.0,0.03767]
[1776708226460,80.12,76210.8,0.0,-0.99966,0.0,0.03747]
[1776708228443,80.12,76210.2,0.0,-0.99966,0.0,0.03744]
[1776708228494,80.12,76200.27,0.0,-0.99967,0.0,0.03692]
[1776708229782,80.12,76200.27,0.0,-0.99967,0.0,0.03692]
[1776708229803,80.12,76192.05,0.0,-0.99967,0.0,0.03649]
[1776708229965,80.12,76184.31,0.0,-0.99968,0.0,0.0361]
[1776708230973,80.12,76173.11,0.0,-0.99968,0.0,0.03553]
[1776708231980,80.12,76169.7,0.0,-0.99968,0.0,0.03536]
[1776708233503,80.12,76169.7,0.0,-0.99968,0.0,0.03536]
[1776708233994,80.12,76165.89,0.0,-0.99968,0.0,0.03517]
[1776708235708,80.12,76165.89,0.0,-0.99968,0.0,0.03517]
[1776708236017,80.12,76162.39,0.0,-0.99969,0.0,0.03499]
[1776708237017,80.12,76161.04,0.0,-0.99969,0.0,0.03493]
[1776708239687,80.12,76161.94,0.0,-0.99969,0.0,0.03497]
[1776708241044,80.12,76156.81,0.0,-0.99969,0.0,0.03472]
[1776708243692,80.12,76156.32,0.0,-0.99969,0.0,0.03469]
[1776708245073,80.12,76152.67,0.0,-0.99969,0.0,0.03451]
[1776708246079,80.12,76144.64,0.0,-0.99969,0.0,0.03412]
[1776708247087,80.12,76143.68,0.0,-0.9997,0.0,0.03408]
[1776708248097,80.12,76142.13,0.0,-0.9997,0.0,0.034]
[1776708249105,80.12,76138.42,0.0,-0.9997,0.0,0.03382]
[1776708251119,80.12,76133.65,0.0,-0.9997,0.0,0.03359]
[1776708252126,80.12,76128.68,0.0,-0.9997,0.0,0.03336]
[1776708253135,80.12,76126.06,0.0,-0.9997,0.0,0.03323]
[1776708254306,80.12,76126.06,0.0,-0.9997,0.0,0.03323]
[1776708255694,80.12,76126.03,0.0,-0.9997,0.0,0.03323]
[1776708255744,80.12,76116.3,0.0,-0.99971,0.0,0.03277]
[1776708256177,80.12,76115.08,0.0,-0.99971,0.0,0.03272]
[1776708257163,80.12,76114.13,0.0,-0.99971,0.0,0.03267]
[1776708258169,80.12,76111.29,0.0,-0.99971,0.0,0.03254]
[1776708260473,80.12,76111.84,0.0,-0.99971,0.0,0.03257]
[1776708260550,80.12,76113.96,0.0,-0.99971,0.0,0.03266]
[1776708262668,80.12,76113.57,0.0,-0.99971,0.0,0.03265]
[1776708262739,80.12,76109.99,0.0,-0.99971,0.0,0.03248]
[1776708263204,80.12,76107.06,0.0,-0.99971,0.0,0.03234]
[1776708264212,80.12,76102.91,0.0,-0.99971,0.0,0.03215]
[1776708265219,80.12,76104.22,0.0,-0.99971,0.0,0.03221]
[1776708266363,80.12,76104.22,0.0,-0.99971,0.0,0.03221]
[1776708268444,80.12,76104.34,0.0,-0.99971,0.0,0.03222]
[1776708268529,80.12,76105.51,0.0,-0.99971,0.0,0.03227]
[1776708269247,80.12,76107.5,0.0,-0.99971,0.0,0.03236]
[1776708270437,80.12,76107.5,0.0,-0.99971,0.0,0.03236]
[1776708270464,80.12,76109.08,0.0,-0.99971,0.0,0.03244]
[1776708271261,80.12,76110.53,0.0,-0.99971,0.0,0.03225]
[1776708274282,80.12,76109.1,0.0,-0.99971,0.0,0.03219]
[1776708276295,80.12,76104.49,0.0,-0.99972,0.0,0.03198]
[1776708277303,80.12,76100.33,0.0,-0.99972,0.0,0.03179]
[1776708278310,80.12,76093.85,0.0,-0.99972,0.0,0.03149]
[1776708279317,80.12,76095.27,0.0,-0.99972,0.0,0.03156]
[1776708281331,80.12,76094.02,0.0,-0.99972,0.0,0.0315]
[1776708283346,80.12,76096.71,0.0,-0.99972,0.0,0.03162]
[1776708284353,80.12,76098.49,0.0,-0.99972,0.0,0.0317]
[1776708286367,80.12,76101.14,0.0,-0.99972,0.0,0.03182]
[1776708288381,80.12,76104.42,0.0,-0.99972,0.0,0.03197]
[1776708290394,80.12,76106.78,0.0,-0.99971,0.0,0.03208]
[1776708291404,80.12,76108.3,0.0,-0.99971,0.0,0.03215]
[1776708292409,80.12,76114.09,0.0,-0.99971,0.0,0.03242]
[1776708293416,80.12,76112.71,0.0,-0.99971,0.0,0.03235]
[1776708294423,80.12,76101.77,0.0,-0.99972,0.0,0.03185]
[1776708295430,80.12,76098.7,0.0,-0.99972,0.0,0.03171]
[1776708300467,80.12,76102.31,0.0,-0.99972,0.0,0.03188]
[1776708301473,80.12,76100.72,0.0,-0.99972,0.0,0.0318]
[1776708302480,80.12,76103.78,0.0,-0.99972,0.0,0.03194]
[1776708303487,80.12,76107.86,0.0,-0.99971,0.0,0.03213]
[1776708304494,80.12,76120.95,0.0,-0.99971,0.0,0.03274]
[1776708305502,80.12,76127.93,0.0,-0.9997,0.0,0.03306]
[1776708306511,80.12,76127.72,0.0,-0.9997,0.0,0.03305]
[1776708308524,80.12,76121.72,0.0,-0.99971,0.0,0.03277]
[1776708309531,80.12,76123.89,0.0,-0.99971,0.0,0.03287]
[1776708310538,80.12,76127.41,0.0,-0.99971,0.0,0.03304]
[1776708315573,80.12,76130.04,0.0,-0.9997,0.0,0.03316]
[1776708316581,80.12,76136.45,0.0,-0.9997,0.0,0.03347]
[1776708317587,80.12,76138.91,0.0,-0.9997,0.0,0.03359]
[1776708318594,80.12,76142.07,0.0,-0.9997,0.0,0.03374]
[1776708323629,80.12,76142.07,0.0,-0.9997,0.0,0.03374]
[1776708324636,80.12,76143.91,0.0,-0.9997,0.0,0.03383]
[1776708325643,80.12,76147.01,0.0,-0.9997,0.0,0.03398]
[1776708326650,80.12,76144.65,0.0,-0.9997,0.0,0.03386]
[1776708329230,80.12,76145.38,0.0,-0.9997,0.0,0.0339]
[1776708329377,80.12,76145.38,0.0,-0.9997,0.0,0.0339]
[1776708329436,80.12,76145.38,0.0,-0.9997,0.0,0.0339]
[1776708329675,80.12,76145.07,0.0,-0.9997,0.0,0.03388]
[1776708330682,80.12,76154.35,0.0,-0.99969,0.0,0.03433]
[1776708331188,80.12,76154.35,0.0,-0.99969,0.0,0.03433]
[1776708331689,80.12,76158.49,0.0,-0.99969,0.0,0.03427]
[1776708332696,80.12,76162.54,0.0,-0.99969,0.0,0.03447]
[1776708333094,80.12,76162.54,0.0,-0.99969,0.0,0.03447]
[1776708333710,80.12,76174.19,0.0,-0.99969,0.0,0.03504]
[1776708334712,80.12,76183.35,0.0,-0.99968,0.0,0.0355]
[1776708335719,80.12,76184.55,0.0,-0.99968,0.0,0.03556]
[1776708336726,80.12,76186.13,0.0,-0.99968,0.0,0.03564]
[1776708338740,80.12,76187.44,0.0,-0.99968,0.0,0.03571]
[1776708339489,80.12,76187.44,0.0,-0.99968,0.0,0.03571]
[1776708339747,80.12,76185.99,0.0,-0.99968,0.0,0.03564]
[1776708341193,80.12,76186.66,0.0,-0.99968,0.0,0.03567]
[1776708341921,80.12,76186.66,0.0,-0.99968,0.0,0.03567]
[1776708341937,80.12,76186.66,0.0,-0.99968,0.0,0.03567]
[1776708341761,80.12,76188.94,0.0,-0.99968,0.0,0.03578]
[1776708341990,80.12,76188.94,0.0,-0.99968,0.0,0.03578]
[1776708342194,80.12,76188.94,0.0,-0.99968,0.0,0.03578]
[1776708342768,80.12,76189.94,0.0,-0.99968,0.0,0.03584]
[1776708343775,80.12,76194.73,0.0,-0.99968,0.0,0.03608]
[1776708344782,80.12,76200.46,0.0,-0.99967,0.0,0.03637]
[1776708345790,80.12,76208.17,0.0,-0.99967,0.0,0.03677]
[1776708346797,80.12,76212.86,0.0,-0.99967,0.0,0.03702]
[1776708347804,80.12,76212.3,0.0,-0.99967,0.0,0.03699]
[1776708348811,80.12,76213.58,0.0,-0.99967,0.0,0.03705]
[1776708349966,80.12,76213.58,0.0,-0.99967,0.0,0.03705]
[1776708349818,80.12,76211.37,0.0,-0.99967,0.0,0.03694]
[1776708350186,80.12,76211.37,0.0,-0.99967,0.0,0.03694]
[1776708350194,80.12,76211.37,0.0,-0.99967,0.0,0.03694]
[1776708350433,80.12,76211.37,0.0,-0.99967,0.0,0.03694]
[1776708350545,80.12,76211.37,0.0,-0.99967,0.0,0.03694]
[1776708350692,80.12,76211.37,0.0,-0.99967,0.0,0.03694]
[1776708350698,80.12,76211.37,0.0,-0.99967,0.0,0.03694]
[1776708350864,80.12,76211.37,0.0,-0.99967,0.0,0.03694]
[1776708350940,80.12,76211.37,0.0,-0.99967,0.0,0.03694]
[1776708350966,80.12,76210.75,0.0,-0.99967,0.0,0.03691]
[1776708351097,80.12,76210.75,0.0,-0.99967,0.0,0.03691]
[1776708352839,80.12,76208.23,0.0,-0.99967,0.0,0.03677]
[1776708353191,80.12,76208.23,0.0,-0.99967,0.0,0.03677]
[1776708353437,80.12,76208.23,0.0,-0.99967,0.0,0.03677]
[1776708353682,80.12,76208.23,0.0,-0.99967,0.0,0.03677]
[1776708353700,80.12,76208.23,0.0,-0.99967,0.0,0.03677]
[1776708353936,80.12,76208.23,0.0,-0.99967,0.0,0.03677]
[1776708353941,80.12,76208.23,0.0,-0.99967,0.0,0.03677]
[1776708353845,80.12,76205.59,0.0,-0.99967,0.0,0.03664]
[1776708354120,80.12,76205.59,0.0,-0.99967,0.0,0.03664]
[1776708354193,80.12,76205.59,0.0,-0.99967,0.0,0.03664]
[1776708354547,80.12,76205.59,0.0,-0.99967,0.0,0.03664]
[1776708354701,80.12,76205.59,0.0,-0.99967,0.0,0.03664]
[1776708354874,80.12,76205.59,0.0,-0.99967,0.0,0.03664]
[1776708354938,80.12,76205.59,0.0,-0.99967,0.0,0.03664]
[1776708354976,80.12,76204.65,0.0,-0.99967,0.0,0.03659]
[1776708354988,80.12,76204.65,0.0,-0.99967,0.0,0.03659]
[1776708355159,80.12,76204.65,0.0,-0.99967,0.0,0.03659]
[1776708355192,80.12,76204.65,0.0,-0.99967,0.0,0.03659]
[1776708355417,80.12,76204.65,0.0,-0.99967,0.0,0.03659]
[1776708355750,80.12,76204.65,0.0,-0.99967,0.0,0.03659]
[1776708355876,80.12,76204.65,0.0,-0.99967,0.0,0.03659]
[1776708355943,80.12,76204.65,0.0,-0.99967,0.0,0.03659]
[1776708355978,80.12,76204.25,0.0,-0.99967,0.0,0.03657]
[1776708356027,80.12,76204.25,0.0,-0.99967,0.0,0.03657]
[1776708356124,80.12,76204.25,0.0,-0.99967,0.0,0.03657]
[1776708356188,80.12,76204.25,0.0,-0.99967,0.0,0.03657]
[1776708356251,80.12,76204.25,0.0,-0.99967,0.0,0.03657]
[1776708356443,80.12,76204.25,0.0,-0.99967,0.0,0.03657]
[1776708356586,80.12,76204.25,0.0,-0.99967,0.0,0.03657]
[1776708356694,80.12,76204.25,0.0,-0.99967,0.0,0.03657]
[1776708356699,80.12,76204.25,0.0,-0.99967,0.0,0.03657]
[1776708356812,80.12,76204.25,0.0,-0.99967,0.0,0.03657]
[1776708356941,80.12,76204.25,0.0,-0.99967,0.0,0.03657]
[1776708356948,80.12,76204.25,0.0,-0.99967,0.0,0.03657]
[1776708356866,80.12,76207.69,0.0,-0.99967,0.0,0.03675]
[1776708357874,80.12,76208.58,0.0,-0.99967,0.0,0.03679]
[1776708358881,80.12,76212.41,0.0,-0.99967,0.0,0.03699]
[1776708359198,80.12,76212.41,0.0,-0.99967,0.0,0.03699]
[1776708359436,80.12,76212.41,0.0,-0.99967,0.0,0.03699]
[1776708359694,80.12,76212.41,0.0,-0.99967,0.0,0.03699]
[1776708359942,80.12,76212.41,0.0,-0.99967,0.0,0.03699]
[1776708359888,80.12,76213.45,0.0,-0.99967,0.0,0.03705]
[1776708360090,80.12,76213.45,0.0,-0.99967,0.0,0.03705]
[1776708360191,80.12,76213.45,0.0,-0.99967,0.0,0.03705]
[1776708360196,80.12,76213.45,0.0,-0.99967,0.0,0.03705]
[1776708360352,80.12,76213.45,0.0,-0.99967,0.0,0.03705]
[1776708360438,80.12,76213.45,0.0,-0.99967,0.0,0.03705]
[1776708360589,80.12,76213.45,0.0,-0.99967,0.0,0.03705]
[1776708360719,80.12,76213.45,0.0,-0.99967,0.0,0.03705]
[1776708360935,80.12,76213.45,0.0,-0.99967,0.0,0.03705]
[1776708360967,80.12,76210.99,0.0,-0.99967,0.0,0.03692]
[1776708361198,80.12,76210.99,0.0,-0.99967,0.0,0.03692]
[1776708361274,80.12,76210.99,0.0,-0.99967,0.0,0.03692]
[1776708361422,80.12,76210.99,0.0,-0.99967,0.0,0.03692]
[1776708361532,80.12,76210.99,0.0,-0.99967,0.0,0.03692]
[1776708361667,80.12,76210.99,0.0,-0.99967,0.0,0.03692]
[1776708361688,80.12,76210.99,0.0,-0.99967,0.0,0.03692]
[1776708361903,80.12,76210.84,0.0,-0.99967,0.0,0.03691]
[1776708363193,80.12,76210.88,0.0,-0.99967,0.0,0.03691]
[1776708365913,80.12,76210.25,0.0,-0.99967,0.0,0.03688]
[1776708365936,80.12,76210.25,0.0,-0.99967,0.0,0.03688]
[1776708366938,80.12,76216.36,0.0,-0.99967,0.0,0.0372]
[1776708368219,80.12,76216.83,0.0,-0.99966,0.0,0.03722]
[1776708368436,80.12,76216.83,0.0,-0.99966,0.0,0.03722]
[1776708368952,80.12,76215.24,0.0,-0.99967,0.0,0.03714]
[1776708369958,80.12,76217.1,0.0,-0.99966,0.0,0.03724]
[1776708371973,80.12,76217.67,0.0,-0.99966,0.0,0.03727]
[1776708372842,80.12,76217.67,0.0,-0.99966,0.0,0.03727]
[1776708372936,80.12,76217.67,0.0,-0.99966,0.0,0.03727]
[1776708374994,80.12,76216.45,0.0,-0.99967,0.0,0.0372]
[1776708376001,80.12,76217.05,0.0,-0.99966,0.0,0.03724]
[1776708377008,80.12,76214.8,0.0,-0.99967,0.0,0.03712]
[1776708378018,80.12,76218.12,0.0,-0.99966,0.0,0.03729]
[1776708379358,80.12,76218.12,0.0,-0.99966,0.0,0.03729]
[1776708379438,80.12,76218.12,0.0,-0.99966,0.0,0.03729]
[1776708379503,80.12,76219.49,0.0,-0.99966,0.0,0.03736]
[1776708381044,80.12,76226.39,0.0,-0.99966,0.0,0.03773]
[1776708382051,80.12,76231.98,0.0,-0.99966,0.0,0.03803]
[1776708383246,80.12,76231.98,0.0,-0.99966,0.0,0.03803]
[1776708383258,80.12,76238.76,0.0,-0.99965,0.0,0.03839]
[1776708384073,80.12,76249.36,0.0,-0.99965,0.0,0.03897]
[1776708385080,80.12,76255.35,0.0,-0.99964,0.0,0.0393]
[1776708386087,80.12,76253.66,0.0,-0.99965,0.0,0.03921]
[1776708387038,80.12,76253.66,0.0,-0.99965,0.0,0.03921]
[1776708387094,80.12,76245.2,0.0,-0.99965,0.0,0.03874]
[1776708388101,80.12,76243.21,0.0,-0.99965,0.0,0.03863]
[1776708389192,80.12,76243.21,0.0,-0.99965,0.0,0.03863]
[1776708389370,80.12,76243.21,0.0,-0.99965,0.0,0.03863]
[1776708389410,80.12,76243.9,0.0,-0.99965,0.0,0.03867]
[1776708390991,80.12,76243.9,0.0,-0.99965,0.0,0.03867]
[1776708391020,80.12,76243.9,0.0,-0.99965,0.0,0.03838]
[1776708391191,80.12,76243.9,0.0,-0.99965,0.0,0.03838]
[1776708393140,80.12,76249.63,0.0,-0.99965,0.0,0.03869]
[1776708394147,80.12,76256.04,0.0,-0.99965,0.0,0.03904]
[1776708396164,80.12,76258.51,0.0,-0.99965,0.0,0.03918]
[1776708397170,80.12,76260.57,0.0,-0.99964,0.0,0.03929]
[1776708398769,80.12,76260.57,0.0,-0.99964,0.0,0.03929]
[1776708398935,80.12,76260.57,0.0,-0.99964,0.0,0.03929]
[1776708403417,80.12,76261.43,0.0,-0.99964,0.0,0.03934]
[1776708403435,80.12,76261.43,0.0,-0.99964,0.0,0.03934]
[1776708403470,80.12,76259.5,0.0,-0.99965,0.0,0.03923]
[1776708404219,80.12,76255.52,0.0,-0.99965,0.0,0.03901]
[1776708406046,80.12,76255.52,0.0,-0.99965,0.0,0.03901]
[1776708405227,80.12,76251.63,0.0,-0.99965,0.0,0.0388]
[1776708406193,80.12,76251.63,0.0,-0.99965,0.0,0.0388]
[1776708406689,80.12,76251.63,0.0,-0.99965,0.0,0.0388]
[1776708406798,80.12,76251.63,0.0,-0.99965,0.0,0.0388]
[1776708406939,80.12,76251.63,0.0,-0.99965,0.0,0.0388]
[1776708407035,80.12,76251.51,0.0,-0.99965,0.0,0.03879]
[1776708407241,80.12,76252.93,0.0,-0.99965,0.0,0.03887]
[1776708410795,80.12,76251.73,0.0,-0.99965,0.0,0.0388]
[1776708410943,80.12,76251.73,0.0,-0.99965,0.0,0.0388]
[1776708411043,80.12,76257.18,0.0,-0.99965,0.0,0.0391]
[1776708411591,80.12,76257.18,0.0,-0.99965,0.0,0.0391]
[1776708411690,80.12,76257.18,0.0,-0.99965,0.0,0.0391]
[1776708411697,80.12,76257.18,0.0,-0.99965,0.0,0.0391]
[1776708411936,80.12,76257.18,0.0,-0.99965,0.0,0.0391]
[1776708411945,80.12,76257.18,0.0,-0.99965,0.0,0.0391]
[1776708412037,80.12,76259.06,0.0,-0.99965,0.0,0.03921]
[1776708412196,80.12,76259.06,0.0,-0.99965,0.0,0.03921]
[1776708412277,80.12,76253.68,0.0,-0.99965,0.0,0.03891]
[1776708413284,80.12,76249.07,0.0,-0.99965,0.0,0.03866]
[1776708414449,80.12,76249.07,0.0,-0.99965,0.0,0.03866]
[1776708414697,80.12,76249.07,0.0,-0.99965,0.0,0.03866]
[1776708414793,80.12,76247.61,0.0,-0.99965,0.0,0.03858]
[1776708416314,80.12,76226.73,0.0,-0.99966,0.0,0.03746]
[1776708417320,80.12,76212.88,0.0,-0.99967,0.0,0.03674]
[1776708418327,80.12,76206.28,0.0,-0.99967,0.0,0.03639]
[1776708419334,80.12,76204.67,0.0,-0.99967,0.0,0.03631]
[1776708421349,80.12,76214.82,0.0,-0.99967,0.0,0.03684]
[1776708422355,80.12,76220.06,0.0,-0.99967,0.0,0.03711]
[1776708423363,80.12,76212.42,0.0,-0.99967,0.0,0.03671]
[1776708424370,80.12,76206.07,0.0,-0.99967,0.0,0.03638]
[1776708426386,80.12,76204.12,0.0,-0.99967,0.0,0.03628]
[1776708427393,80.12,76198.1,0.0,-0.99968,0.0,0.03598]
[1776708428400,80.12,76196.71,0.0,-0.99968,0.0,0.0359]
[1776708429406,80.12,76191.16,0.0,-0.99968,0.0,0.03562]
[1776708431421,80.12,76189.37,0.0,-0.99968,0.0,0.03553]
[1776708433435,80.12,76183.39,0.0,-0.99968,0.0,0.03523]
[1776708434442,80.12,76180.28,0.0,-0.99969,0.0,0.03508]
[1776708436456,80.12,76177.73,0.0,-0.99969,0.0,0.03495]
[1776708437463,80.12,76174.3,0.0,-0.99969,0.0,0.03478]
[1776708438470,80.12,76166.24,0.0,-0.99969,0.0,0.03438]
[1776708439477,80.12,76166.27,0.0,-0.99969,0.0,0.03439]
[1776708440518,80.12,76172.88,0.0,-0.99969,0.0,0.03471]
[1776708441531,80.12,76179.95,0.0,-0.99969,0.0,0.03506]
[1776708442533,80.12,76181.13,0.0,-0.99968,0.0,0.03512]
[1776708443275,80.12,76181.13,0.0,-0.99968,0.0,0.03512]
[1776708443436,80.12,76181.13,0.0,-0.99968,0.0,0.03512]
[1776708444093,80.12,76181.13,0.0,-0.99968,0.0,0.03512]
[1776708444144,80.12,76179.9,0.0,-0.99969,0.0,0.03506]
[1776708444196,80.12,76179.9,0.0,-0.99969,0.0,0.03506]
[1776708444547,80.12,76178.01,0.0,-0.99969,0.0,0.03496]
[1776708445554,80.12,76176.04,0.0,-0.99969,0.0,0.03487]
[1776708446561,80.12,76169.66,0.0,-0.99969,0.0,0.03455]
[1776708447567,80.12,76166.75,0.0,-0.99969,0.0,0.03441]
[1776708448223,80.12,76166.75,0.0,-0.99969,0.0,0.03441]
[1776708448435,80.12,76166.75,0.0,-0.99969,0.0,0.03441]
[1776708448782,80.12,76166.75,0.0,-0.99969,0.0,0.03441]
[1776708448793,80.12,76166.75,0.0,-0.99969,0.0,0.03441]
[1776708448901,80.12,76166.75,0.0,-0.99969,0.0,0.03441]
[1776708448937,80.12,76166.75,0.0,-0.99969,0.0,0.03441]
[1776708449002,80.12,76166.95,0.0,-0.99969,0.0,0.03442]
[1776708449582,80.12,76169.67,0.0,-0.99969,0.0,0.03455]
[1776708450591,80.12,76178.15,0.0,-0.99969,0.0,0.03497]
[1776708451440,80.12,76178.15,0.0,-0.99969,0.0,0.03497]
[1776708451688,80.12,76178.15,0.0,-0.99969,0.0,0.03497]
[1776708451787,80.12,76180.9,0.0,-0.99969,0.0,0.03484]
[1776708454632,80.12,76179.34,0.0,-0.99969,0.0,0.03476]
[1776708455213,80.12,76179.34,0.0,-0.99969,0.0,0.03476]
[1776708455436,80.12,76179.34,0.0,-0.99969,0.0,0.03476]
[1776708455442,80.12,76179.34,0.0,-0.99969,0.0,0.03476]
[1776708455579,80.12,76179.34,0.0,-0.99969,0.0,0.03476]
[1776708455686,80.12,76179.34,0.0,-0.99969,0.0,0.03476]
[1776708455773,80.12,76178.34,0.0,-0.99969,0.0,0.03471]
[1776708458660,80.12,76176.18,0.0,-0.99969,0.0,0.03461]
[1776708459389,80.12,76176.18,0.0,-0.99969,0.0,0.03461]
[1776708459436,80.12,76176.18,0.0,-0.99969,0.0,0.03461]
[1776708462688,80.12,76173.91,0.0,-0.99969,0.0,0.03449]
[1776708463697,80.12,76171.72,0.0,-0.99969,0.0,0.03439]
[1776708464704,80.12,76160.33,0.0,-0.9997,0.0,0.03383]
[1776708465710,80.12,76159.13,0.0,-0.9997,0.0,0.03378]
[1776708467725,80.12,76155.65,0.0,-0.9997,0.0,0.03361]
[1776708468136,80.12,76155.65,0.0,-0.9997,0.0,0.03361]
[1776708468190,80.12,76155.65,0.0,-0.9997,0.0,0.03361]
[1776708468732,80.12,76150.55,0.0,-0.9997,0.0,0.03337]
[1776708469738,80.12,76143.6,0.0,-0.9997,0.0,0.03304]
[1776708470746,80.12,76139.05,0.0,-0.99971,0.0,0.03282]
[1776708471753,80.12,76135.93,0.0,-0.99971,0.0,0.03268]
[1776708476468,80.12,76136.74,0.0,-0.99971,0.0,0.03271]
[1776708476651,80.12,76136.74,0.0,-0.99971,0.0,0.03271]
[1776708476687,80.12,76136.74,0.0,-0.99971,0.0,0.03271]
[1776708476820,80.12,76136.74,0.0,-0.99971,0.0,0.03271]
[1776708476935,80.12,76136.74,0.0,-0.99971,0.0,0.03271]
[1776708477032,80.12,76136.02,0.0,-0.99971,0.0,0.03268]
[1776708478802,80.12,76137.88,0.0,-0.99971,0.0,0.03277]
[1776708480816,80.12,76134.34,0.0,-0.99971,0.0,0.0326]
[1776708481823,80.12,76124.64,0.0,-0.99971,0.0,0.03215]
[1776708482831,80.12,76120.05,0.0,-0.99971,0.0,0.03194]
[1776708485854,80.12,76128.76,0.0,-0.99971,0.0,0.03234]
[1776708486861,80.12,76127.3,0.0,-0.99971,0.0,0.03227]
[1776708487963,80.12,76127.3,0.0,-0.99971,0.0,0.03227]
[1776708488175,80.12,76126.86,0.0,-0.99971,0.0,0.03225]
[1776708488200,80.12,76126.86,0.0,-0.99971,0.0,0.03225]
[1776708488286,80.12,76126.86,0.0,-0.99971,0.0,0.03225]
[1776708488435,80.12,76126.86,0.0,-0.99971,0.0,0.03225]
[1776708488876,80.12,76128.04,0.0,-0.99971,0.0,0.03231]
[1776708492905,80.12,76129.81,0.0,-0.99971,0.0,0.03239]
[1776708494098,80.12,76129.81,0.0,-0.99971,0.0,0.03239]
[1776708494187,80.12,76128.95,0.0,-0.99971,0.0,0.03235]
[1776708494291,80.12,76128.95,0.0,-0.99971,0.0,0.03235]
[1776708494434,80.12,76128.95,0.0,-0.99971,0.0,0.03235]
[1776708494919,80.12,76125.48,0.0,-0.99971,0.0,0.03219]
[1776708495925,80.12,76121.69,0.0,-0.99971,0.0,0.03202]
[1776708496212,80.12,76121.69,0.0,-0.99971,0.0,0.03202]
[1776708496435,80.12,76121.69,0.0,-0.99971,0.0,0.03202]
[1776708496990,80.12,76121.69,0.0,-0.99971,0.0,0.03202]
[1776708497083,80.12,76121.42,0.0,-0.99971,0.0,0.032]
[1776708497202,80.12,76121.42,0.0,-0.99971,0.0,0.032]
[1776708497207,80.12,76121.42,0.0,-0.99971,0.0,0.032]
[1776708497420,80.12,76121.42,0.0,-0.99971,0.0,0.032]
[1776708497434,80.12,76121.42,0.0,-0.99971,0.0,0.032]
[1776708497698,80.12,76121.42,0.0,-0.99971,0.0,0.032]
[1776708497935,80.12,76121.42,0.0,-0.99971,0.0,0.032]
[1776708497939,80.12,76117.39,0.0,-0.99972,0.0,0.03182]
[1776708498946,80.12,76114.73,0.0,-0.99972,0.0,0.0317]
[1776708500959,80.12,76111.94,0.0,-0.99972,0.0,0.03157]
[1776708502103,80.12,76111.94,0.0,-0.99972,0.0,0.03157]
[1776708502158,80.12,76110.53,0.0,-0.99972,0.0,0.03151]
[1776708502193,80.12,76110.53,0.0,-0.99972,0.0,0.03151]
[1776708502974,80.12,76109.23,0.0,-0.99972,0.0,0.03145]
[1776708504897,80.12,76109.12,0.0,-0.99972,0.0,0.03144]
[1776708504900,80.12,76109.12,0.0,-0.99972,0.0,0.03144]
[1776708504937,80.12,76109.12,0.0,-0.99972,0.0,0.03144]
[1776708504988,80.12,76107.57,0.0,-0.99972,0.0,0.03137]
[1776708509911,80.12,76107.61,0.0,-0.99972,0.0,0.03138]
[1776708509937,80.12,76107.61,0.0,-0.99972,0.0,0.03138]
[1776708510020,80.12,76107.61,0.0,-0.99972,0.0,0.03138]
[1776708510034,80.12,76107.61,0.0,-0.99972,0.0,0.03138]
[1776708510063,80.12,76108.36,0.0,-0.99972,0.0,0.03141]
[1776708510201,80.12,76108.36,0.0,-0.99972,0.0,0.03141]
[1776708511029,80.12,76110.71,0.0,-0.99972,0.0,0.03127]
[1776708512038,80.12,76116.58,0.0,-0.99972,0.0,0.03154]
[1776708512815,80.12,76116.58,0.0,-0.99972,0.0,0.03154]
[1776708513063,80.12,76147.44,0.0,-0.99971,0.0,0.03296]
[1776708513610,80.12,76147.44,0.0,-0.99971,0.0,0.03296]
[1776708514062,80.12,76146.76,0.0,-0.99971,0.0,0.03293]
[1776708515067,80.12,76126.86,0.0,-0.99971,0.0,0.032]
[1776708516083,80.12,76119.66,0.0,-0.99972,0.0,0.03168]
[1776708516714,80.12,76119.66,0.0,-0.99972,0.0,0.03168]
[1776708517086,80.12,76116.15,0.0,-0.99972,0.0,0.03152]
[1776708518092,80.12,76118.7,0.0,-0.99972,0.0,0.03163]
[1776708519099,80.12,76129.34,0.0,-0.99971,0.0,0.03212]
[1776708520147,80.12,76129.34,0.0,-0.99971,0.0,0.03212]
[1776708520193,80.12,76129.34,0.0,-0.99971,0.0,0.03212]
[1776708520107,80.12,76133.61,0.0,-0.99971,0.0,0.03231]
[1776708521114,80.12,76130.7,0.0,-0.99971,0.0,0.03218]
[1776708522123,80.12,76133.68,0.0,-0.99971,0.0,0.03232]
[1776708523131,80.12,76128.79,0.0,-0.99971,0.0,0.03209]
[1776708524138,80.12,76130.69,0.0,-0.99971,0.0,0.03218]
[1776708525146,80.12,76133.65,0.0,-0.99971,0.0,0.03232]
[1776708526187,80.12,76133.65,0.0,-0.99971,0.0,0.03232]
[1776708526193,80.12,76133.65,0.0,-0.99971,0.0,0.03232]
[1776708526153,80.12,76141.24,0.0,-0.99971,0.0,0.03267]
[1776708526419,80.12,76141.24,0.0,-0.99971,0.0,0.03267]
[1776708526439,80.12,76141.24,0.0,-0.99971,0.0,0.03267]
[1776708526534,80.12,76141.24,0.0,-0.99971,0.0,0.03267]
[1776708526688,80.12,76141.24,0.0,-0.99971,0.0,0.03267]
[1776708527160,80.12,76142.12,0.0,-0.99971,0.0,0.03271]
[1776708528167,80.12,76145.27,0.0,-0.99971,0.0,0.03286]
[1776708529171,80.12,76145.27,0.0,-0.99971,0.0,0.03286]
[1776708529435,80.12,76145.05,0.0,-0.99971,0.0,0.03285]
[1776708530209,80.12,76143.09,0.0,-0.99971,0.0,0.03276]
[1776708530403,80.12,76143.09,0.0,-0.99971,0.0,0.03276]
[1776708530436,80.12,76143.09,0.0,-0.99971,0.0,0.03276]
[1776708531189,80.12,76142.91,0.0,-0.99971,0.0,0.03275]
[1776708533136,80.12,76142.77,0.0,-0.99971,0.0,0.03274]
[1776708533197,80.12,76142.77,0.0,-0.99971,0.0,0.03274]
[1776708534209,80.12,76146.48,0.0,-0.99971,0.0,0.03292]
[1776708534218,80.12,76146.48,0.0,-0.99971,0.0,0.03292]
[1776708534324,80.12,76146.48,0.0,-0.99971,0.0,0.03292]
[1776708534384,80.12,76146.48,0.0,-0.99971,0.0,0.03292]
[1776708534447,80.12,76146.48,0.0,-0.99971,0.0,0.03292]
[1776708534517,80.12,76146.48,0.0,-0.99971,0.0,0.03292]
[1776708535834,80.12,76146.48,0.0,-0.99971,0.0,0.03292]
[1776708535939,80.12,76146.48,0.0,-0.99971,0.0,0.03292]
[1776708535984,80.12,76152.21,0.0,-0.9997,0.0,0.03319]
[1776708538022,80.12,76152.66,0.0,-0.9997,0.0,0.03321]
[1776708538080,80.12,76152.66,0.0,-0.9997,0.0,0.03321]
[1776708538136,80.12,76152.66,0.0,-0.9997,0.0,0.03321]
[1776708538202,80.12,76152.66,0.0,-0.9997,0.0,0.03321]
[1776708538170,80.12,76149.38,0.0,-0.9997,0.0,0.03305]
[1776708538297,80.12,76149.38,0.0,-0.9997,0.0,0.03305]
[1776708538382,80.12,76149.96,0.0,-0.9997,0.0,0.03308]
[1776708540945,80.12,76150.3,0.0,-0.9997,0.0,0.0331]
[1776708540982,80.12,76150.3,0.0,-0.9997,0.0,0.0331]
[1776708541118,80.12,76150.3,0.0,-0.9997,0.0,0.0331]
[1776708541201,80.12,76150.3,0.0,-0.9997,0.0,0.0331]
[1776708541149,80.12,76151.35,0.0,-0.9997,0.0,0.03315]
[1776708541245,80.12,76151.35,0.0,-0.9997,0.0,0.03315]
[1776708541450,80.12,76151.35,0.0,-0.9997,0.0,0.03315]
[1776708541617,80.12,76151.35,0.0,-0.9997,0.0,0.03315]
[1776708541706,80.12,76151.35,0.0,-0.9997,0.0,0.03315]
[1776708541722,80.12,76151.35,0.0,-0.9997,0.0,0.03315]
[1776708541873,80.12,76151.35,0.0,-0.9997,0.0,0.03315]
[1776708541939,80.12,76151.35,0.0,-0.9997,0.0,0.03315]
[1776708541976,80.12,76151.35,0.0,-0.9997,0.0,0.03315]
[1776708542200,80.12,76151.35,0.0,-0.9997,0.0,0.03315]
[1776708542074,80.12,76153.1,0.0,-0.9997,0.0,0.03323]
[1776708543272,80.12,76149.73,0.0,-0.9997,0.0,0.03307]
[1776708545673,80.12,76149.4,0.0,-0.9997,0.0,0.03305]
[1776708545688,80.12,76149.4,0.0,-0.9997,0.0,0.03305]
[1776708545783,80.12,76147.92,0.0,-0.9997,0.0,0.03298]
[1776708546691,80.12,76147.92,0.0,-0.9997,0.0,0.03298]
[1776708546833,80.12,76147.92,0.0,-0.9997,0.0,0.03298]
[1776708546941,80.12,76147.92,0.0,-0.9997,0.0,0.03298]
[1776708546948,80.12,76147.92,0.0,-0.9997,0.0,0.03298]
[1776708547063,80.12,76147.92,0.0,-0.9997,0.0,0.03298]
[1776708547192,80.12,76147.92,0.0,-0.9997,0.0,0.03298]
[1776708547208,80.12,76147.92,0.0,-0.9997,0.0,0.03298]
[1776708547136,80.12,76147.34,0.0,-0.99971,0.0,0.03296]
[1776708547320,80.12,76147.34,0.0,-0.99971,0.0,0.03296]
[1776708547452,80.12,76147.34,0.0,-0.99971,0.0,0.03296]
[1776708547461,80.12,76147.34,0.0,-0.99971,0.0,0.03296]
[1776708547601,80.12,76147.34,0.0,-0.99971,0.0,0.03296]
[1776708547689,80.12,76147.34,0.0,-0.99971,0.0,0.03296]
[1776708547702,80.12,76147.34,0.0,-0.99971,0.0,0.03296]
[1776708547855,80.12,76147.34,0.0,-0.99971,0.0,0.03296]
[1776708547910,80.12,76147.34,0.0,-0.99971,0.0,0.03296]
[1776708547943,80.12,76147.34,0.0,-0.99971,0.0,0.03296]
[1776708548044,80.12,76151.6,0.0,-0.9997,0.0,0.03316]
[1776708548272,80.12,76151.6,0.0,-0.9997,0.0,0.03316]
[1776708548426,80.12,76151.6,0.0,-0.9997,0.0,0.03316]
[1776708548437,80.12,76151.6,0.0,-0.9997,0.0,0.03316]
[1776708548527,80.12,76155.95,0.0,-0.9997,0.0,0.03336]
[1776708550937,80.12,76155.76,0.0,-0.9997,0.0,0.03335]
[1776708551192,80.12,76155.76,0.0,-0.9997,0.0,0.03335]
[1776708551200,80.12,76155.76,0.0,-0.9997,0.0,0.03335]
[1776708551226,80.12,76170.94,0.0,-0.99969,0.0,0.03409]
[1776708551361,80.12,76170.94,0.0,-0.99969,0.0,0.03409]
[1776708551435,80.12,76170.94,0.0,-0.99969,0.0,0.03409]
[1776708551533,80.12,76170.94,0.0,-0.99969,0.0,0.03409]
[1776708551638,80.12,76170.94,0.0,-0.99969,0.0,0.03409]
[1776708551690,80.12,76170.94,0.0,-0.99969,0.0,0.03409]
[1776708551888,80.12,76170.94,0.0,-0.99969,0.0,0.03409]
[1776708552133,80.12,76170.94,0.0,-0.99969,0.0,0.03409]
[1776708552194,80.12,76170.94,0.0,-0.99969,0.0,0.03409]
[1776708552226,80.12,76171.1,0.0,-0.99969,0.0,0.03409]
[1776708552354,80.12,76171.1,0.0,-0.99969,0.0,0.03409]
[1776708552436,80.12,76171.1,0.0,-0.99969,0.0,0.03409]
[1776708552530,80.12,76171.1,0.0,-0.99969,0.0,0.03409]
[1776708552642,80.12,76171.1,0.0,-0.99969,0.0,0.03409]
[1776708552693,80.12,76171.1,0.0,-0.99969,0.0,0.03409]
[1776708552793,80.12,76171.1,0.0,-0.99969,0.0,0.03409]
[1776708552943,80.12,76171.1,0.0,-0.99969,0.0,0.03409]
[1776708553164,80.12,76171.1,0.0,-0.99969,0.0,0.03409]
[1776708553199,80.12,76171.1,0.0,-0.99969,0.0,0.03409]
[1776708553227,80.12,76167.15,0.0,-0.9997,0.0,0.0339]
[1776708553429,80.12,76167.15,0.0,-0.9997,0.0,0.0339]
[1776708553507,80.12,76167.15,0.0,-0.9997,0.0,0.0339]
[1776708553568,80.12,76167.15,0.0,-0.9997,0.0,0.0339]
[1776708553674,80.12,76167.15,0.0,-0.9997,0.0,0.0339]
[1776708553689,80.12,76167.15,0.0,-0.9997,0.0,0.0339]
[1776708553820,80.12,76167.15,0.0,-0.9997,0.0,0.0339]
[1776708553944,80.12,76167.15,0.0,-0.9997,0.0,0.0339]
[1776708554117,80.12,76167.15,0.0,-0.9997,0.0,0.0339]
[1776708554189,80.12,76167.15,0.0,-0.9997,0.0,0.0339]
[1776708554185,80.12,76168.66,0.0,-0.9997,0.0,0.03397]
[1776708554249,80.12,76168.66,0.0,-0.9997,0.0,0.03397]
[1776708554445,80.12,76168.66,0.0,-0.9997,0.0,0.03397]
[1776708554554,80.12,76168.66,0.0,-0.9997,0.0,0.03397]
[1776708554680,80.12,76168.66,0.0,-0.9997,0.0,0.03397]
[1776708554687,80.12,76168.66,0.0,-0.9997,0.0,0.03397]
[1776708554782,80.12,76168.09,0.0,-0.9997,0.0,0.03395]
[1776708556937,80.12,76167.91,0.0,-0.9997,0.0,0.03394]
[1776708557191,80.12,76167.91,0.0,-0.9997,0.0,0.03394]
[1776708557229,80.12,76168.05,0.0,-0.9997,0.0,0.03395]
[1776708557252,80.12,76168.05,0.0,-0.9997,0.0,0.03395]
[1776708557443,80.12,76168.05,0.0,-0.9997,0.0,0.03395]
[1776708557674,80.12,76168.05,0.0,-0.9997,0.0,0.03395]
[1776708557848,80.12,76168.05,0.0,-0.9997,0.0,0.03395]
[1776708557936,80.12,76168.05,0.0,-0.9997,0.0,0.03395]
[1776708558038,80.12,76167.98,0.0,-0.9997,0.0,0.03394]
[1776708558902,80.12,76167.98,0.0,-0.9997,0.0,0.03394]
[1776708558939,80.12,76167.98,0.0,-0.9997,0.0,0.03394]
[1776708559028,80.12,76168.82,0.0,-0.9997,0.0,0.03398]
[1776708560392,80.12,76168.18,0.0,-0.9997,0.0,0.03395]
[1776708563413,80.12,76163.83,0.0,-0.9997,0.0,0.03374]
[1776708564512,80.12,76163.83,0.0,-0.9997,0.0,0.03374]
[1776708564687,80.12,76163.83,0.0,-0.9997,0.0,0.03374]
[1776708564723,80.12,76163.11,0.0,-0.9997,0.0,0.03371]
[1776708566645,80.12,76165.4,0.0,-0.9997,0.0,0.03382]
[1776708567441,80.12,76163.32,0.0,-0.9997,0.0,0.03372]
[1776708568262,80.12,76163.32,0.0,-0.9997,0.0,0.03372]
[1776708568436,80.12,76163.32,0.0,-0.9997,0.0,0.03372]
[1776708568448,80.12,76172.15,0.0,-0.99969,0.0,0.03414]
[1776708569455,80.12,76172.0,0.0,-0.99969,0.0,0.03414]
[1776708571469,80.12,76172.54,0.0,-0.9997,0.0,0.0339]
[1776708572477,80.12,76173.17,0.0,-0.9997,0.0,0.03393]
[1776708573752,80.12,76173.17,0.0,-0.9997,0.0,0.03393]
[1776708573937,80.12,76173.17,0.0,-0.9997,0.0,0.03393]
[1776708573997,80.12,76174.68,0.0,-0.99969,0.0,0.034]
[1776708574490,80.12,76185.7,0.0,-0.99969,0.0,0.03454]
[1776708575496,80.12,76187.83,0.0,-0.99969,0.0,0.03465]
[1776708577582,80.12,76187.37,0.0,-0.99969,0.0,0.03462]
[1776708577688,80.12,76187.37,0.0,-0.99969,0.0,0.03462]
[1776708579830,80.12,76186.6,0.0,-0.99969,0.0,0.03459]
[1776708580127,80.12,76186.6,0.0,-0.99969,0.0,0.03459]
[1776708580165,80.12,76231.45,0.0,-0.99967,0.0,0.03686]
[1776708580547,80.12,76253.0,0.0,-0.99966,0.0,0.038]
[1776708581544,80.12,76252.75,0.0,-0.99966,0.0,0.03799]
[1776708583136,80.12,76252.75,0.0,-0.99966,0.0,0.03799]
[1776708583235,80.12,76252.39,0.0,-0.99966,0.0,0.03797]
[1776708585200,80.12,76253.39,0.0,-0.99966,0.0,0.03802]
[1776708585572,80.12,76252.8,0.0,-0.99966,0.0,0.03799]
[1776708586432,80.12,76252.8,0.0,-0.99966,0.0,0.03799]
[1776708586580,80.12,76249.58,0.0,-0.99966,0.0,0.03782]
[1776708588676,80.12,76249.82,0.0,-0.99966,0.0,0.03783]
[1776708588730,80.12,76249.82,0.0,-0.99966,0.0,0.03783]
[1776708588803,80.12,76270.97,0.0,-0.99965,0.0,0.03897]
[1776708589606,80.12,76282.43,0.0,-0.99964,0.0,0.03961]
[1776708590612,80.12,76281.91,0.0,-0.99964,0.0,0.03958]
[1776708591619,80.12,76279.54,0.0,-0.99964,0.0,0.03945]
[1776708592408,80.12,76279.54,0.0,-0.99964,0.0,0.03945]
[1776708592626,80.12,76279.84,0.0,-0.99964,0.0,0.03946]
[1776708593633,80.12,76276.23,0.0,-0.99964,0.0,0.03926]
[1776708594640,80.12,76294.07,0.0,-0.99963,0.0,0.04026]
[1776708595677,80.12,76294.07,0.0,-0.99963,0.0,0.04026]
[1776708595751,80.12,76305.86,0.0,-0.99963,0.0,0.04093]
[1776708596654,80.12,76313.13,0.0,-0.99962,0.0,0.04135]
[1776708597661,80.12,76318.31,0.0,-0.99962,0.0,0.04165]
[1776708599693,80.12,76318.8,0.0,-0.99962,0.0,0.04168]
[1776708599765,80.12,76319.58,0.0,-0.99962,0.0,0.04173]
[1776708600684,80.12,76312.95,0.0,-0.99962,0.0,0.04134]
[1776708601732,80.12,76312.95,0.0,-0.99962,0.0,0.04134]
[1776708602696,80.12,76308.46,0.0,-0.99963,0.0,0.04108]
[1776708603703,80.12,76295.05,0.0,-0.99963,0.0,0.04032]
[1776708604981,80.12,76295.05,0.0,-0.99963,0.0,0.04032]
[1776708605010,80.12,76284.91,0.0,-0.99964,0.0,0.03975]
[1776708605717,80.12,76269.95,0.0,-0.99965,0.0,0.03892]
[1776708606724,80.12,76266.64,0.0,-0.99965,0.0,0.03874]
[1776708608752,80.12,76268.01,0.0,-0.99965,0.0,0.03881]
[1776708611759,80.12,76270.77,0.0,-0.99965,0.0,0.03896]
[1776708612766,80.12,76266.68,0.0,-0.99965,0.0,0.03874]
[1776708617801,80.12,76267.68,0.0,-0.99965,0.0,0.03879]
[1776708618808,80.12,76265.61,0.0,-0.99965,0.0,0.03868]
[1776708619816,80.12,76256.83,0.0,-0.99965,0.0,0.03821]
[1776708620823,80.12,76254.8,0.0,-0.99966,0.0,0.0381]
[1776708621829,80.12,76260.43,0.0,-0.99965,0.0,0.0384]
[1776708623844,80.12,76258.59,0.0,-0.99965,0.0,0.0383]
[1776708625126,80.12,76258.59,0.0,-0.99965,0.0,0.0383]
[1776708625189,80.12,76258.59,0.0,-0.99965,0.0,0.0383]
[1776708626869,80.12,76257.16,0.0,-0.99965,0.0,0.03822]
[1776708627876,80.12,76261.26,0.0,-0.99965,0.0,0.03845]
[1776708629888,80.12,76260.23,0.0,-0.99965,0.0,0.03839]
[1776708629938,80.12,76260.23,0.0,-0.99965,0.0,0.03839]
[1776708630001,80.12,76260.23,0.0,-0.99965,0.0,0.03839]
[1776708630129,80.12,76260.23,0.0,-0.99965,0.0,0.03839]
[1776708630193,80.12,76260.23,0.0,-0.99965,0.0,0.03839]
[1776708630282,80.12,76260.23,0.0,-0.99965,0.0,0.03839]
[1776708630300,80.12,76259.3,0.0,-0.99965,0.0,0.03834]
[1776708630385,80.12,76259.3,0.0,-0.99965,0.0,0.03834]
[1776708630442,80.12,76259.3,0.0,-0.99965,0.0,0.03834]
[1776708630524,80.12,76259.3,0.0,-0.99965,0.0,0.03834]
[1776708630686,80.12,76259.3,0.0,-0.99965,0.0,0.03834]
[1776708630821,80.12,76259.3,0.0,-0.99965,0.0,0.03834]
[1776708630858,80.12,76259.3,0.0,-0.99965,0.0,0.03834]
[1776708630942,80.12,76259.3,0.0,-0.99965,0.0,0.03834]
[1776708631016,80.12,76261.52,0.0,-0.99965,0.0,0.03817]
[1776708631906,80.12,76265.95,0.0,-0.99965,0.0,0.03841]
[1776708633032,80.12,76265.95,0.0,-0.99965,0.0,0.03841]
[1776708633195,80.12,76265.95,0.0,-0.99965,0.0,0.03841]
[1776708633296,80.12,76270.95,0.0,-0.99965,0.0,0.03868]
[1776708633920,80.12,76269.41,0.0,-0.99965,0.0,0.03859]
[1776708636675,80.12,76269.04,0.0,-0.99965,0.0,0.03857]
[1776708636688,80.12,76269.04,0.0,-0.99965,0.0,0.03857]
[1776708636947,80.12,76269.04,0.0,-0.99965,0.0,0.03857]
[1776708636995,80.12,76269.04,0.0,-0.99965,0.0,0.03857]
[1776708637111,80.12,76269.04,0.0,-0.99965,0.0,0.03857]
[1776708637190,80.12,76269.04,0.0,-0.99965,0.0,0.03857]
[1776708637220,80.12,76269.04,0.0,-0.99965,0.0,0.03857]
[1776708637328,80.12,76269.04,0.0,-0.99965,0.0,0.03857]
[1776708637321,80.12,76270.83,0.0,-0.99965,0.0,0.03867]
[1776708637442,80.12,76270.83,0.0,-0.99965,0.0,0.03867]
[1776708637948,80.12,76260.68,0.0,-0.99966,0.0,0.03812]
[1776708639151,80.12,76260.68,0.0,-0.99966,0.0,0.03812]
[1776708639188,80.12,76260.68,0.0,-0.99966,0.0,0.03812]
[1776708639253,80.12,76253.91,0.0,-0.99966,0.0,0.03776]
[1776708640962,80.12,76252.79,0.0,-0.99966,0.0,0.0377]
[1776708641053,80.12,76252.79,0.0,-0.99966,0.0,0.0377]
[1776708641147,80.12,76290.98,0.0,-0.99964,0.0,0.03979]
[1776708641982,80.12,76300.06,0.0,-0.99963,0.0,0.0403]
[1776708642989,80.12,76301.08,0.0,-0.99963,0.0,0.04035]
[1776708643995,80.12,76299.47,0.0,-0.99963,0.0,0.04026]
[1776708644453,80.12,76299.47,0.0,-0.99963,0.0,0.04026]
[1776708647017,80.12,76303.44,0.0,-0.99963,0.0,0.04049]
[1776708647840,80.12,76303.44,0.0,-0.99963,0.0,0.04049]
[1776708647938,80.12,76303.44,0.0,-0.99963,0.0,0.04049]
[1776708648024,80.12,76303.97,0.0,-0.99963,0.0,0.04052]
[1776708649032,80.12,76308.02,0.0,-0.99963,0.0,0.04075]
[1776708651049,80.12,76300.03,0.0,-0.99963,0.0,0.04029]
[1776708652056,80.12,76298.8,0.0,-0.99963,0.0,0.04022]
[1776708653063,80.12,76290.77,0.0,-0.99964,0.0,0.03977]
[1776708654070,80.12,76285.93,0.0,-0.99964,0.0,0.0395]
[1776708655077,80.12,76268.23,0.0,-0.99965,0.0,0.03853]
[1776708656084,80.12,76262.07,0.0,-0.99965,0.0,0.0382]
[1776708657091,80.12,76265.74,0.0,-0.99965,0.0,0.0384]
[1776708658244,80.12,76265.74,0.0,-0.99965,0.0,0.0384]
[1776708658438,80.12,76265.89,0.0,-0.99965,0.0,0.0384]
[1776708661119,80.12,76269.19,0.0,-0.99965,0.0,0.03858]
[1776708662126,80.12,76277.98,0.0,-0.99965,0.0,0.03906]
[1776708663134,80.12,76288.15,0.0,-0.99964,0.0,0.03963]
[1776708664141,80.12,76288.63,0.0,-0.99964,0.0,0.03965]
[1776708664872,80.12,76288.63,0.0,-0.99964,0.0,0.03965]
[1776708664936,80.12,76288.63,0.0,-0.99964,0.0,0.03965]
[1776708668174,80.12,76295.32,0.0,-0.99964,0.0,0.04003]
[1776708669181,80.12,76301.66,0.0,-0.99963,0.0,0.04039]
[1776708670188,80.12,76303.23,0.0,-0.99963,0.0,0.04048]
[1776708671302,80.12,76303.23,0.0,-0.99963,0.0,0.04048]
[1776708671435,80.12,76303.85,0.0,-0.99963,0.0,0.04051]
[1776708674220,80.12,76298.62,0.0,-0.99964,0.0,0.04021]
[1776708675226,80.12,76297.05,0.0,-0.99964,0.0,0.04013]
[1776708675625,80.12,76297.05,0.0,-0.99964,0.0,0.04013]
[1776708675697,80.12,76297.05,0.0,-0.99964,0.0,0.04013]
[1776708677242,80.12,76279.82,0.0,-0.99965,0.0,0.03917]
[1776708678249,80.12,76268.71,0.0,-0.99965,0.0,0.03856]
[1776708679256,80.12,76272.72,0.0,-0.99965,0.0,0.03878]
[1776708680263,80.12,76278.0,0.0,-0.99965,0.0,0.03907]
[1776708681270,80.12,76281.65,0.0,-0.99964,0.0,0.03927]
[1776708681546,80.12,76281.65,0.0,-0.99964,0.0,0.03927]
[1776708681695,80.12,76281.65,0.0,-0.99964,0.0,0.03927]
[1776708682277,80.12,76284.33,0.0,-0.99964,0.0,0.03941]
[1776708684291,80.12,76286.68,0.0,-0.99964,0.0,0.03955]
[1776708685190,80.12,76286.68,0.0,-0.99964,0.0,0.03955]
[1776708685293,80.12,76286.68,0.0,-0.99964,0.0,0.03955]
[1776708685334,80.12,76286.68,0.0,-0.99964,0.0,0.03955]
[1776708685354,80.12,76286.91,0.0,-0.99964,0.0,0.03956]
[1776708685436,80.12,76286.91,0.0,-0.99964,0.0,0.03956]
[1776708685445,80.12,76286.91,0.0,-0.99964,0.0,0.03956]
[1776708685697,80.12,76286.91,0.0,-0.99964,0.0,0.03956]
[1776708685813,80.12,76286.91,0.0,-0.99964,0.0,0.03956]
[1776708685934,80.12,76286.91,0.0,-0.99964,0.0,0.03956]
[1776708686305,80.12,76282.42,0.0,-0.99964,0.0,0.03931]
[1776708687116,80.12,76282.42,0.0,-0.99964,0.0,0.03931]
[1776708687312,80.12,76287.94,0.0,-0.99964,0.0,0.03962]
[1776708688319,80.12,76289.53,0.0,-0.99964,0.0,0.0397]
[1776708689326,80.12,76291.11,0.0,-0.99964,0.0,0.03979]
[1776708690853,80.12,76289.85,0.0,-0.99964,0.0,0.03972]
[1776708691340,80.12,76287.46,0.0,-0.99964,0.0,0.03929]
[1776708693357,80.12,76277.33,0.0,-0.99965,0.0,0.03873]
[1776708694364,80.12,76275.49,0.0,-0.99965,0.0,0.03863]
[1776708698393,80.12,76277.37,0.0,-0.99965,0.0,0.03874]
[1776708700396,80.12,76278.25,0.0,-0.99965,0.0,0.03878]
[1776708700436,80.12,76278.25,0.0,-0.99965,0.0,0.03878]
[1776708700571,80.12,76278.29,0.0,-0.99965,0.0,0.03879]
[1776708700685,80.12,76278.29,0.0,-0.99965,0.0,0.03879]
[1776708700699,80.12,76278.29,0.0,-0.99965,0.0,0.03879]
[1776708700938,80.12,76278.29,0.0,-0.99965,0.0,0.03879]
[1776708700945,80.12,76278.29,0.0,-0.99965,0.0,0.03879]
[1776708701155,80.12,76278.29,0.0,-0.99965,0.0,0.03879]
[1776708701193,80.12,76278.29,0.0,-0.99965,0.0,0.03879]
[1776708701415,80.12,76275.6,0.0,-0.99965,0.0,0.03864]
[1776708701548,80.12,76275.6,0.0,-0.99965,0.0,0.03864]
[1776708701693,80.12,76275.6,0.0,-0.99965,0.0,0.03864]
[1776708702422,80.12,76277.2,0.0,-0.99965,0.0,0.03873]
[1776708703431,80.12,76247.49,0.0,-0.99966,0.0,0.03713]
[1776708703735,80.12,76247.49,0.0,-0.99966,0.0,0.03713]
[1776708704436,80.12,76241.41,0.0,-0.99967,0.0,0.03682]
[1776708705443,80.12,76244.56,0.0,-0.99967,0.0,0.03698]
[1776708706808,80.12,76244.56,0.0,-0.99967,0.0,0.03698]
[1776708706874,80.12,76264.15,0.0,-0.99966,0.0,0.03802]
[1776708707458,80.12,76260.87,0.0,-0.99966,0.0,0.03784]
[1776708708465,80.12,76253.79,0.0,-0.99966,0.0,0.03747]
[1776708709476,80.12,76252.04,0.0,-0.99966,0.0,0.03737]
[1776708710481,80.12,76230.76,0.0,-0.99967,0.0,0.03626]
[1776708711488,80.12,76227.47,0.0,-0.99967,0.0,0.03609]
[1776708712494,80.12,76230.2,0.0,-0.99967,0.0,0.03623]
[1776708713502,80.12,76228.65,0.0,-0.99967,0.0,0.03615]
[1776708714596,80.12,76228.65,0.0,-0.99967,0.0,0.03615]
[1776708715043,80.12,76233.58,0.0,-0.99967,0.0,0.03641]
[1776708715523,80.12,76222.61,0.0,-0.99968,0.0,0.03585]
[1776708716529,80.12,76226.1,0.0,-0.99968,0.0,0.03602]
[1776708718214,80.12,76226.1,0.0,-0.99968,0.0,0.03602]
[1776708718302,80.12,76224.24,0.0,-0.99968,0.0,0.03593]
[1776708718549,80.12,76228.51,0.0,-0.99967,0.0,0.03615]
[1776708719554,80.12,76235.29,0.0,-0.99967,0.0,0.0365]
[1776708720560,80.12,76240.88,0.0,-0.99967,0.0,0.03679]
[1776708721569,80.12,76240.14,0.0,-0.99967,0.0,0.03675]
[1776708722575,80.12,76231.83,0.0,-0.99967,0.0,0.03632]
[1776708723582,80.12,76228.78,0.0,-0.99967,0.0,0.03616]
[1776708724590,80.12,76228.83,0.0,-0.99967,0.0,0.03616]
[1776708725600,80.12,76236.7,0.0,-0.99967,0.0,0.03657]
[1776708726990,80.12,76236.7,0.0,-0.99967,0.0,0.03657]
[1776708727199,80.12,76236.7,0.0,-0.99967,0.0,0.03657]
[1776708727286,80.12,76245.95,0.0,-0.99967,0.0,0.03705]
[1776708727629,80.12,76261.2,0.0,-0.99966,0.0,0.03786]
[1776708728627,80.12,76280.03,0.0,-0.99965,0.0,0.03888]
[1776708729636,80.12,76282.09,0.0,-0.99965,0.0,0.03899]
[1776708731236,80.12,76282.09,0.0,-0.99965,0.0,0.03899]
[1776708731322,80.12,76273.96,0.0,-0.99965,0.0,0.03855]
[1776708731597,80.12,76273.96,0.0,-0.99965,0.0,0.03855]
[1776708731648,80.12,76271.8,0.0,-0.99965,0.0,0.03843]
[1776708733625,80.12,76271.52,0.0,-0.99965,0.0,0.03842]
[1776708734260,80.12,76271.52,0.0,-0.99965,0.0,0.03842]
[1776708734446,80.12,76271.52,0.0,-0.99965,0.0,0.03842]
[1776708734465,80.12,76270.97,0.0,-0.99965,0.0,0.03839]
[1776708734672,80.12,76263.28,0.0,-0.99966,0.0,0.03797]
[1776708735679,80.12,76261.36,0.0,-0.99966,0.0,0.03787]
[1776708738700,80.12,76259.73,0.0,-0.99966,0.0,0.03778]
[1776708739706,80.12,76269.37,0.0,-0.99965,0.0,0.0383]
[1776708740714,80.12,76278.72,0.0,-0.99965,0.0,0.03881]
[1776708741721,80.12,76278.51,0.0,-0.99965,0.0,0.0388]
[1776708742727,80.12,76275.79,0.0,-0.99965,0.0,0.03865]
[1776708744742,80.12,76272.84,0.0,-0.99965,0.0,0.03849]
[1776708746288,80.12,76272.84,0.0,-0.99965,0.0,0.03849]
[1776708746332,80.12,76272.84,0.0,-0.99965,0.0,0.03849]
[1776708746442,80.12,76272.84,0.0,-0.99965,0.0,0.03849]
[1776708746451,80.12,76272.84,0.0,-0.99965,0.0,0.03849]
[1776708746390,80.12,76275.34,0.0,-0.99965,0.0,0.03862]
[1776708746692,80.12,76275.34,0.0,-0.99965,0.0,0.03862]
[1776708746701,80.12,76275.34,0.0,-0.99965,0.0,0.03862]
[1776708746820,80.12,76275.34,0.0,-0.99965,0.0,0.03862]
[1776708746930,80.12,76275.34,0.0,-0.99965,0.0,0.03862]
[1776708746936,80.12,76275.34,0.0,-0.99965,0.0,0.03862]
[1776708747040,80.12,76275.34,0.0,-0.99965,0.0,0.03862]
[1776708747165,80.12,76275.34,0.0,-0.99965,0.0,0.03862]
[1776708747191,80.12,76275.34,0.0,-0.99965,0.0,0.03862]
[1776708747382,80.12,76275.34,0.0,-0.99965,0.0,0.03862]
[1776708747463,80.12,76276.48,0.0,-0.99965,0.0,0.03869]
[1776708747766,80.12,76276.48,0.0,-0.99965,0.0,0.03869]
[1776708747804,80.12,76291.68,0.0,-0.99964,0.0,0.03952]
[1776708748770,80.12,76298.44,0.0,-0.99964,0.0,0.0399]
[1776708749777,80.12,76301.47,0.0,-0.99964,0.0,0.04007]
[1776708750784,80.12,76302.76,0.0,-0.99964,0.0,0.04014]
[1776708751791,80.12,76300.79,0.0,-0.99964,0.0,0.03973]
[1776708752798,80.12,76293.93,0.0,-0.99964,0.0,0.03935]
[1776708753805,80.12,76290.04,0.0,-0.99965,0.0,0.03913]
[1776708757011,80.12,76289.46,0.0,-0.99965,0.0,0.0391]
[1776708757079,80.12,76289.46,0.0,-0.99965,0.0,0.0391]
[1776708757195,80.12,76289.46,0.0,-0.99965,0.0,0.0391]
[1776708757197,80.12,76289.46,0.0,-0.99965,0.0,0.0391]
[1776708757304,80.12,76289.46,0.0,-0.99965,0.0,0.0391]
[1776708757414,80.12,76289.46,0.0,-0.99965,0.0,0.0391]
[1776708757436,80.12,76289.46,0.0,-0.99965,0.0,0.0391]
[1776708757515,80.12,76286.92,0.0,-0.99965,0.0,0.03896]
[1776708757575,80.12,76286.92,0.0,-0.99965,0.0,0.03896]
[1776708757693,80.12,76286.92,0.0,-0.99965,0.0,0.03896]
[1776708757705,80.12,76286.92,0.0,-0.99965,0.0,0.03896]
[1776708757849,80.12,76286.92,0.0,-0.99965,0.0,0.03896]
[1776708757936,80.12,76286.92,0.0,-0.99965,0.0,0.03896]
[1776708757951,80.12,76287.07,0.0,-0.99965,0.0,0.03897]
[1776708759848,80.12,76288.97,0.0,-0.99965,0.0,0.03908]
[1776708764883,80.12,76290.99,0.0,-0.99964,0.0,0.03919]
[1776708767059,80.12,76291.81,0.0,-0.99964,0.0,0.03923]
[1776708767185,80.12,76291.81,0.0,-0.99964,0.0,0.03923]
[1776708767392,80.12,76291.81,0.0,-0.99964,0.0,0.03923]
[1776708767442,80.12,76291.81,0.0,-0.99964,0.0,0.03923]
[1776708767502,80.12,76291.81,0.0,-0.99964,0.0,0.03923]
[1776708767494,80.12,76290.69,0.0,-0.99964,0.0,0.03917]
[1776708767614,80.12,76290.69,0.0,-0.99964,0.0,0.03917]
[1776708767691,80.12,76290.69,0.0,-0.99964,0.0,0.03917]
[1776708767783,80.12,76290.69,0.0,-0.99964,0.0,0.03917]
[1776708767935,80.12,76290.69,0.0,-0.99964,0.0,0.03917]
[1776708767946,80.12,76290.69,0.0,-0.99964,0.0,0.03917]
[1776708768190,80.12,76290.69,0.0,-0.99964,0.0,0.03917]
[1776708768193,80.12,76290.53,0.0,-0.99964,0.0,0.03916]
[1776708770925,80.12,76288.26,0.0,-0.99965,0.0,0.03904]
[1776708772939,80.12,76290.54,0.0,-0.99964,0.0,0.03916]
[1776708773872,80.12,76290.54,0.0,-0.99964,0.0,0.03916]
[1776708773936,80.12,76290.54,0.0,-0.99964,0.0,0.03916]
[1776708773992,80.12,76290.54,0.0,-0.99964,0.0,0.03916]
[1776708774193,80.12,76290.54,0.0,-0.99964,0.0,0.03916]
[1776708774294,80.12,76291.84,0.0,-0.99964,0.0,0.03923]
[1776708774954,80.12,76293.87,0.0,-0.99964,0.0,0.03935]
[1776708776968,80.12,76295.95,0.0,-0.99964,0.0,0.03946]
[1776708780996,80.12,76297.6,0.0,-0.99964,0.0,0.03955]
[1776708782277,80.12,76297.6,0.0,-0.99964,0.0,0.03955]
[1776708782395,80.12,76297.6,0.0,-0.99964,0.0,0.03955]
[1776708782434,80.12,76297.6,0.0,-0.99964,0.0,0.03955]
[1776708782443,80.12,76297.6,0.0,-0.99964,0.0,0.03955]
[1776708782497,80.12,76298.74,0.0,-0.99964,0.0,0.03962]
[1776708782691,80.12,76298.74,0.0,-0.99964,0.0,0.03962]
[1776708782936,80.12,76298.74,0.0,-0.99964,0.0,0.03962]
[1776708783013,80.12,76295.7,0.0,-0.99964,0.0,0.03945]
[1776708785437,80.12,76296.72,0.0,-0.99964,0.0,0.0395]
[1776708786031,80.12,76308.26,0.0,-0.99964,0.0,0.04015]
[1776708787038,80.12,76311.31,0.0,-0.99963,0.0,0.04032]
[1776708787756,80.12,76311.31,0.0,-0.99963,0.0,0.04032]
[1776708787761,80.12,76311.31,0.0,-0.99963,0.0,0.04032]
[1776708787899,80.12,76311.31,0.0,-0.99963,0.0,0.04032]
[1776708788045,80.12,76312.72,0.0,-0.99963,0.0,0.0404]
[1776708790171,80.12,76311.69,0.0,-0.99963,0.0,0.04035]
[1776708790203,80.12,76313.01,0.0,-0.99963,0.0,0.04042]
[1776708791935,80.12,76313.7,0.0,-0.99963,0.0,0.04046]
[1776708791987,80.12,76313.7,0.0,-0.99963,0.0,0.04046]
[1776708792073,80.12,76315.34,0.0,-0.99963,0.0,0.04055]
[1776708793098,80.12,76315.34,0.0,-0.99963,0.0,0.04055]
[1776708793104,80.12,76315.34,0.0,-0.99963,0.0,0.04055]
[1776708793187,80.12,76315.34,0.0,-0.99963,0.0,0.04055]
[1776708793278,80.12,76315.34,0.0,-0.99963,0.0,0.04055]
[1776708793348,80.12,76315.34,0.0,-0.99963,0.0,0.04055]
[1776708793440,80.12,76315.34,0.0,-0.99963,0.0,0.04055]
[1776708793503,80.12,76315.34,0.0,-0.99963,0.0,0.04055]
[1776708793541,80.12,76317.86,0.0,-0.99963,0.0,0.0407]
[1776708793689,80.12,76317.86,0.0,-0.99963,0.0,0.0407]
[1776708793940,80.12,76317.86,0.0,-0.99963,0.0,0.0407]
[1776708794191,80.12,76317.86,0.0,-0.99963,0.0,0.0407]
[1776708794292,80.12,76320.36,0.0,-0.99963,0.0,0.04084]
[1776708796101,80.12,76321.99,0.0,-0.99963,0.0,0.04093]
[1776708798115,80.12,76317.47,0.0,-0.99963,0.0,0.04067]
[1776708798852,80.12,76317.47,0.0,-0.99963,0.0,0.04067]
[1776708798979,80.12,76317.47,0.0,-0.99963,0.0,0.04067]
[1776708799112,80.12,76317.47,0.0,-0.99963,0.0,0.04067]
[1776708799376,80.12,76317.47,0.0,-0.99963,0.0,0.04067]
[1776708799520,80.12,76317.47,0.0,-0.99963,0.0,0.04067]
[1776708799477,80.12,76314.44,0.0,-0.99963,0.0,0.0405]
[1776708799644,80.12,76314.44,0.0,-0.99963,0.0,0.0405]
[1776708800181,80.12,76314.44,0.0,-0.99963,0.0,0.0405]
[1776708800217,80.12,76314.44,0.0,-0.99963,0.0,0.0405]
[1776708800368,80.12,76314.44,0.0,-0.99963,0.0,0.0405]
[1776708800514,80.12,76314.44,0.0,-0.99963,0.0,0.0405]
[1776708800516,80.12,76314.44,0.0,-0.99963,0.0,0.0405]
[1776708800469,80.12,76313.42,0.0,-0.99963,0.0,0.04044]
[1776708800691,80.12,76313.42,0.0,-0.99963,0.0,0.04044]
[1776708800913,80.12,76313.42,0.0,-0.99963,0.0,0.04044]
[1776708800936,80.12,76313.42,0.0,-0.99963,0.0,0.04044]
[1776708801101,80.12,76313.42,0.0,-0.99963,0.0,0.04044]
[1776708801292,80.12,76313.42,0.0,-0.99963,0.0,0.04044]
[1776708801438,80.12,76313.42,0.0,-0.99963,0.0,0.04044]
[1776708801548,80.12,76313.42,0.0,-0.99963,0.0,0.04044]
[1776708801491,80.12,76313.61,0.0,-0.99963,0.0,0.04045]
[1776708801937,80.12,76313.61,0.0,-0.99963,0.0,0.04045]
[1776708802142,80.12,76307.84,0.0,-0.99964,0.0,0.04013]
[1776708803150,80.12,76301.22,0.0,-0.99964,0.0,0.03976]
[1776708803879,80.12,76301.22,0.0,-0.99964,0.0,0.03976]
[1776708803972,80.12,76301.22,0.0,-0.99964,0.0,0.03976]
[1776708804129,80.12,76301.22,0.0,-0.99964,0.0,0.03976]
[1776708804311,80.12,76301.22,0.0,-0.99964,0.0,0.03976]
[1776708804419,80.12,76301.22,0.0,-0.99964,0.0,0.03976]
[1776708804437,80.12,76301.22,0.0,-0.99964,0.0,0.03976]
[1776708804520,80.12,76297.91,0.0,-0.99964,0.0,0.03957]
[1776708804581,80.12,76297.91,0.0,-0.99964,0.0,0.03957]
[1776708804695,80.12,76297.91,0.0,-0.99964,0.0,0.03957]
[1776708804849,80.12,76297.91,0.0,-0.99964,0.0,0.03957]
[1776708804936,80.12,76297.91,0.0,-0.99964,0.0,0.03957]
[1776708804969,80.12,76297.91,0.0,-0.99964,0.0,0.03957]
[1776708805175,80.12,76297.91,0.0,-0.99964,0.0,0.03957]
[1776708805211,80.12,76297.91,0.0,-0.99964,0.0,0.03957]
[1776708805274,80.12,76297.91,0.0,-0.99964,0.0,0.03957]
[1776708805306,80.12,76290.3,0.0,-0.99964,0.0,0.03915]
[1776708806172,80.12,76280.9,0.0,-0.99965,0.0,0.03863]
[1776708806590,80.12,76280.9,0.0,-0.99965,0.0,0.03863]
[1776708806692,80.12,76280.9,0.0,-0.99965,0.0,0.03863]
[1776708806701,80.12,76280.9,0.0,-0.99965,0.0,0.03863]
[1776708807182,80.12,76275.2,0.0,-0.99965,0.0,0.03832]
[1776708808189,80.12,76273.95,0.0,-0.99965,0.0,0.03826]
[1776708809944,80.12,76273.98,0.0,-0.99965,0.0,0.03826]
[1776708810190,80.12,76273.98,0.0,-0.99965,0.0,0.03826]
[1776708810196,80.12,76273.98,0.0,-0.99965,0.0,0.03826]
[1776708810377,80.12,76273.98,0.0,-0.99965,0.0,0.03826]
[1776708810436,80.12,76273.98,0.0,-0.99965,0.0,0.03826]
[1776708810489,80.12,76273.98,0.0,-0.99965,0.0,0.03826]
[1776708810478,80.12,76276.61,0.0,-0.99965,0.0,0.0384]
[1776708810608,80.12,76276.61,0.0,-0.99965,0.0,0.0384]
[1776708810738,80.12,76276.61,0.0,-0.99965,0.0,0.0384]
[1776708810855,80.12,76276.61,0.0,-0.99965,0.0,0.0384]
[1776708810936,80.12,76276.61,0.0,-0.99965,0.0,0.0384]
[1776708811078,80.12,76276.61,0.0,-0.99965,0.0,0.0384]
[1776708811211,80.12,76276.61,0.0,-0.99965,0.0,0.0384]
[1776708811328,80.12,76276.61,0.0,-0.99965,0.0,0.0384]
[1776708811442,80.12,76276.61,0.0,-0.99965,0.0,0.0384]
[1776708811549,80.12,76276.61,0.0,-0.99965,0.0,0.0384]
[1776708811536,80.12,76283.71,0.0,-0.99965,0.0,0.03849]
[1776708812216,80.12,76286.89,0.0,-0.99965,0.0,0.03867]
[1776708813224,80.12,76288.11,0.0,-0.99965,0.0,0.03873]
[1776708814090,80.12,76288.11,0.0,-0.99965,0.0,0.03873]
[1776708814193,80.12,76288.11,0.0,-0.99965,0.0,0.03873]
[1776708815238,80.12,76287.62,0.0,-0.99965,0.0,0.03871]
[1776708816246,80.12,76288.15,0.0,-0.99965,0.0,0.03873]
[1776708817252,80.12,76282.05,0.0,-0.99965,0.0,0.0384]
[1776708818259,80.12,76278.0,0.0,-0.99965,0.0,0.03818]
[1776708819583,80.12,76272.7,0.0,-0.99966,0.0,0.0379]
[1776708820273,80.12,76268.21,0.0,-0.99966,0.0,0.03766]
[1776708821280,80.12,76261.99,0.0,-0.99966,0.0,0.03733]
[1776708822286,80.12,76265.39,0.0,-0.99966,0.0,0.03751]
[1776708823294,80.12,76268.45,0.0,-0.99966,0.0,0.03767]
[1776708824898,80.12,76268.58,0.0,-0.99966,0.0,0.03768]
[1776708824937,80.12,76268.58,0.0,-0.99966,0.0,0.03768]
[1776708826315,80.12,76269.61,0.0,-0.99966,0.0,0.03773]
[1776708828255,80.12,76269.68,0.0,-0.99966,0.0,0.03774]
[1776708828436,80.12,76269.68,0.0,-0.99966,0.0,0.03774]
[1776708829335,80.12,76276.28,0.0,-0.99965,0.0,0.03809]
[1776708830343,80.12,76280.99,0.0,-0.99965,0.0,0.03834]
[1776708831350,80.12,76285.06,0.0,-0.99965,0.0,0.03857]
[1776708832357,80.12,76293.04,0.0,-0.99965,0.0,0.039]
[1776708833363,80.12,76299.32,0.0,-0.99964,0.0,0.03935]
[1776708834371,80.12,76303.64,0.0,-0.99964,0.0,0.03959]
[1776708835379,80.12,76303.03,0.0,-0.99964,0.0,0.03956]
[1776708836275,80.12,76303.03,0.0,-0.99964,0.0,0.03956]
[1776708836299,80.12,76303.03,0.0,-0.99964,0.0,0.03956]
[1776708836387,80.12,76315.64,0.0,-0.99963,0.0,0.04026]
[1776708837394,80.12,76325.44,0.0,-0.99963,0.0,0.04082]
[1776708838401,80.12,76326.34,0.0,-0.99963,0.0,0.04087]
[1776708839511,80.12,76326.34,0.0,-0.99963,0.0,0.04087]
[1776708839575,80.12,76329.99,0.0,-0.99963,0.0,0.04108]
[1776708840970,80.12,76330.04,0.0,-0.99963,0.0,0.04109]
[1776708841422,80.12,76330.62,0.0,-0.99963,0.0,0.04112]
[1776708842430,80.12,76328.24,0.0,-0.99963,0.0,0.04098]
[1776708842853,80.12,76328.24,0.0,-0.99963,0.0,0.04098]
[1776708843436,80.12,76324.43,0.0,-0.99963,0.0,0.04076]
[1776708844443,80.12,76318.91,0.0,-0.99963,0.0,0.04045]
[1776708844852,80.12,76318.91,0.0,-0.99963,0.0,0.04045]
[1776708844963,80.12,76318.91,0.0,-0.99963,0.0,0.04045]
[1776708845450,80.12,76314.01,0.0,-0.99963,0.0,0.04017]
[1776708847464,80.12,76316.88,0.0,-0.99963,0.0,0.04033]
[1776708849478,80.12,76314.94,0.0,-0.99963,0.0,0.04022]
[1776708850485,80.12,76309.11,0.0,-0.99964,0.0,0.0399]
[1776708851492,80.12,76303.54,0.0,-0.99964,0.0,0.03958]
[1776708853858,80.12,76302.57,0.0,-0.99964,0.0,0.03953]
[1776708854686,80.12,76301.75,0.0,-0.99964,0.0,0.03948]
[1776708857536,80.12,76299.66,0.0,-0.99964,0.0,0.03937]
[1776708857761,80.12,76299.66,0.0,-0.99964,0.0,0.03937]
[1776708857815,80.12,76299.66,0.0,-0.99964,0.0,0.03937]
[1776708857936,80.12,76299.66,0.0,-0.99964,0.0,0.03937]
[1776708858543,80.12,76300.06,0.0,-0.99964,0.0,0.03939]
[1776708860217,80.12,76299.12,0.0,-0.99964,0.0,0.03934]
[1776708860439,80.12,76299.12,0.0,-0.99964,0.0,0.03934]
[1776708864859,80.12,76298.72,0.0,-0.99964,0.0,0.03932]
[1776708864914,80.12,76298.72,0.0,-0.99964,0.0,0.03932]
[1776708864938,80.12,76298.72,0.0,-0.99964,0.0,0.03932]
[1776708865031,80.12,76298.72,0.0,-0.99964,0.0,0.03932]
[1776708865146,80.12,76298.72,0.0,-0.99964,0.0,0.03932]
[1776708865189,80.12,76298.72,0.0,-0.99964,0.0,0.03932]
[1776708865284,80.12,76298.72,0.0,-0.99964,0.0,0.03932]
[1776708865434,80.12,76298.72,0.0,-0.99964,0.0,0.03932]
[1776708865483,80.12,76298.72,0.0,-0.99964,0.0,0.03932]
[1776708865636,80.12,76298.72,0.0,-0.99964,0.0,0.03932]
[1776708865592,80.12,76299.0,0.0,-0.99964,0.0,0.03933]
[1776708865692,80.12,76299.0,0.0,-0.99964,0.0,0.03933]
[1776708865766,80.12,76299.0,0.0,-0.99964,0.0,0.03933]
[1776708865838,80.12,76299.0,0.0,-0.99964,0.0,0.03933]
[1776708865937,80.12,76299.0,0.0,-0.99964,0.0,0.03933]
[1776708865943,80.12,76299.0,0.0,-0.99964,0.0,0.03933]
[1776708866194,80.12,76299.0,0.0,-0.99964,0.0,0.03933]
[1776708866201,80.12,76299.0,0.0,-0.99964,0.0,0.03933]
[1776708866383,80.12,76299.0,0.0,-0.99964,0.0,0.03933]
[1776708866435,80.12,76299.0,0.0,-0.99964,0.0,0.03933]
[1776708866599,80.12,76298.76,0.0,-0.99964,0.0,0.03932]
[1776708866823,80.12,76298.76,0.0,-0.99964,0.0,0.03932]
[1776708866940,80.12,76298.76,0.0,-0.99964,0.0,0.03932]
[1776708866965,80.12,76298.76,0.0,-0.99964,0.0,0.03932]
[1776708867100,80.12,76298.76,0.0,-0.99964,0.0,0.03932]
[1776708867109,80.12,76298.76,0.0,-0.99964,0.0,0.03932]
[1776708867188,80.12,76298.76,0.0,-0.99964,0.0,0.03932]
[1776708867296,80.12,76298.76,0.0,-0.99964,0.0,0.03932]
[1776708867435,80.12,76298.76,0.0,-0.99964,0.0,0.03932]
[1776708867605,80.12,76298.72,0.0,-0.99964,0.0,0.03932]
[1776708867697,80.12,76298.72,0.0,-0.99964,0.0,0.03932]
[1776708867935,80.12,76298.72,0.0,-0.99964,0.0,0.03932]
[1776708867942,80.12,76298.72,0.0,-0.99964,0.0,0.03932]
[1776708868181,80.12,76298.72,0.0,-0.99964,0.0,0.03932]
[1776708868440,80.12,76298.72,0.0,-0.99964,0.0,0.03932]
[1776708868444,80.12,76298.72,0.0,-0.99964,0.0,0.03932]
[1776708868558,80.12,76298.72,0.0,-0.99964,0.0,0.03932]
[1776708868613,80.12,76297.93,0.0,-0.99964,0.0,0.03927]
[1776708868691,80.12,76297.93,0.0,-0.99964,0.0,0.03927]
[1776708869688,80.12,76298.65,0.0,-0.99964,0.0,0.03931]
[1776708870630,80.12,76293.06,0.0,-0.99965,0.0,0.039]
[1776708871636,80.12,76290.84,0.0,-0.99965,0.0,0.03859]
[1776708873650,80.12,76288.7,0.0,-0.99965,0.0,0.03847]
[1776708874657,80.12,76286.79,0.0,-0.99965,0.0,0.03837]
[1776708875663,80.12,76284.91,0.0,-0.99965,0.0,0.03826]
[1776708876670,80.12,76287.2,0.0,-0.99965,0.0,0.03839]
[1776708877678,80.12,76289.35,0.0,-0.99965,0.0,0.03851]
[1776708880812,80.12,76288.76,0.0,-0.99965,0.0,0.03847]
[1776708880849,80.12,76288.76,0.0,-0.99965,0.0,0.03847]
[1776708880947,80.12,76288.76,0.0,-0.99965,0.0,0.03847]
[1776708881190,80.12,76288.76,0.0,-0.99965,0.0,0.03847]
[1776708881437,80.12,76288.76,0.0,-0.99965,0.0,0.03847]
[1776708881538,80.12,76289.21,0.0,-0.99965,0.0,0.0385]
[1776708883720,80.12,76293.2,0.0,-0.99965,0.0,0.03872]
[1776708884727,80.12,76299.33,0.0,-0.99965,0.0,0.03905]
[1776708885734,80.12,76302.23,0.0,-0.99964,0.0,0.03921]
[1776708886715,80.12,76302.23,0.0,-0.99964,0.0,0.03921]
[1776708886831,80.12,76302.23,0.0,-0.99964,0.0,0.03921]
[1776708886937,80.12,76302.23,0.0,-0.99964,0.0,0.03921]
[1776708887243,80.12,76302.23,0.0,-0.99964,0.0,0.03921]
[1776708887437,80.12,76302.23,0.0,-0.99964,0.0,0.03921]
[1776708887463,80.12,76306.02,0.0,-0.99964,0.0,0.03942]
[1776708887748,80.12,76309.12,0.0,-0.99964,0.0,0.03959]
[1776708889763,80.12,76310.55,0.0,-0.99964,0.0,0.03967]
[1776708891777,80.12,76321.46,0.0,-0.99963,0.0,0.04029]
[1776708892783,80.12,76325.26,0.0,-0.99963,0.0,0.0405]
[1776708893791,80.12,76324.89,0.0,-0.99963,0.0,0.04048]
[1776708896315,80.12,76324.33,0.0,-0.99963,0.0,0.04045]
[1776708896321,80.12,76324.33,0.0,-0.99963,0.0,0.04045]
[1776708896437,80.12,76324.33,0.0,-0.99963,0.0,0.04045]
[1776708896556,80.12,76324.33,0.0,-0.99963,0.0,0.04045]
[1776708896652,80.12,76325.75,0.0,-0.99963,0.0,0.04053]
[1776708896690,80.12,76325.75,0.0,-0.99963,0.0,0.04053]
[1776708896798,80.12,76325.75,0.0,-0.99963,0.0,0.04053]
[1776708896939,80.12,76325.75,0.0,-0.99963,0.0,0.04053]
[1776708898827,80.12,76317.12,0.0,-0.99964,0.0,0.04004]
[1776708899834,80.12,76312.86,0.0,-0.99964,0.0,0.0398]
[1776708901600,80.12,76312.86,0.0,-0.99964,0.0,0.0398]
[1776708901656,80.12,76312.86,0.0,-0.99964,0.0,0.0398]
[1776708901627,80.12,76315.69,0.0,-0.99964,0.0,0.03996]
[1776708901857,80.12,76315.69,0.0,-0.99964,0.0,0.03996]
[1776708901966,80.12,76315.69,0.0,-0.99964,0.0,0.03996]
[1776708902249,80.12,76315.69,0.0,-0.99964,0.0,0.03996]
[1776708902321,80.12,76315.69,0.0,-0.99964,0.0,0.03996]
[1776708902591,80.12,76315.69,0.0,-0.99964,0.0,0.03996]
[1776708902645,80.12,76318.81,0.0,-0.99963,0.0,0.04014]
[1776708902855,80.12,76320.3,0.0,-0.99963,0.0,0.04022]
[1776708903862,80.12,76323.32,0.0,-0.99963,0.0,0.04039]
[1776708905047,80.12,76323.32,0.0,-0.99963,0.0,0.04039]
[1776708905196,80.12,76323.32,0.0,-0.99963,0.0,0.04039]
[1776708905249,80.12,76325.31,0.0,-0.99963,0.0,0.04051]
[1776708908189,80.12,76325.31,0.0,-0.99963,0.0,0.04051]
[1776708908272,80.12,76325.31,0.0,-0.99963,0.0,0.04051]
[1776708908435,80.12,76325.31,0.0,-0.99963,0.0,0.04051]
[1776708908444,80.12,76325.31,0.0,-0.99963,0.0,0.04051]
[1776708908690,80.12,76324.55,0.0,-0.99963,0.0,0.04046]
[1776708908695,80.12,76324.55,0.0,-0.99963,0.0,0.04046]
[1776708908836,80.12,76324.55,0.0,-0.99963,0.0,0.04046]
[1776708908935,80.12,76324.55,0.0,-0.99963,0.0,0.04046]
[1776708908942,80.12,76324.55,0.0,-0.99963,0.0,0.04046]
[1776708909146,80.12,76324.55,0.0,-0.99963,0.0,0.04046]
[1776708909186,80.12,76324.55,0.0,-0.99963,0.0,0.04046]
[1776708909291,80.12,76324.55,0.0,-0.99963,0.0,0.04046]
[1776708909642,80.12,76324.55,0.0,-0.99963,0.0,0.04046]
[1776708909393,80.12,76325.69,0.0,-0.99963,0.0,0.04053]
[1776708909696,80.12,76325.69,0.0,-0.99963,0.0,0.04053]
[1776708910084,80.12,76325.69,0.0,-0.99963,0.0,0.04053]
[1776708910117,80.12,76325.69,0.0,-0.99963,0.0,0.04053]
[1776708910192,80.12,76325.69,0.0,-0.99963,0.0,0.04053]
[1776708910447,80.12,76325.69,0.0,-0.99963,0.0,0.04053]
[1776708910544,80.12,76325.23,0.0,-0.99963,0.0,0.0405]
[1776708910695,80.12,76325.23,0.0,-0.99963,0.0,0.0405]
[1776708910940,80.12,76325.23,0.0,-0.99963,0.0,0.0405]
[1776708910996,80.12,76325.23,0.0,-0.99963,0.0,0.0405]
[1776708911162,80.12,76325.23,0.0,-0.99963,0.0,0.0405]
[1776708911187,80.12,76325.23,0.0,-0.99963,0.0,0.0405]
[1776708911390,80.12,76325.23,0.0,-0.99963,0.0,0.0405]
[1776708911434,80.12,76325.23,0.0,-0.99963,0.0,0.0405]
[1776708911491,80.12,76325.16,0.0,-0.99963,0.0,0.0405]
[1776708911792,80.12,76325.16,0.0,-0.99963,0.0,0.0405]
[1776708911898,80.12,76325.16,0.0,-0.99963,0.0,0.0405]
[1776708911938,80.12,76325.16,0.0,-0.99963,0.0,0.0405]
[1776708912112,80.12,76325.16,0.0,-0.99963,0.0,0.0405]
[1776708912251,80.12,76325.16,0.0,-0.99963,0.0,0.0405]
[1776708912394,80.12,76325.16,0.0,-0.99963,0.0,0.0405]
[1776708912437,80.12,76325.16,0.0,-0.99963,0.0,0.0405]
[1776708912546,80.12,76325.16,0.0,-0.99963,0.0,0.0405]
[1776708912671,80.12,76325.16,0.0,-0.99963,0.0,0.0405]
[1776708912633,80.12,76324.15,0.0,-0.99963,0.0,0.04044]
[1776708912787,80.12,76324.15,0.0,-0.99963,0.0,0.04044]
[1776708912942,80.12,76324.15,0.0,-0.99963,0.0,0.04044]
[1776708913079,80.12,76324.15,0.0,-0.99963,0.0,0.04044]
[1776708913185,80.12,76324.15,0.0,-0.99963,0.0,0.04044]
[1776708913199,80.12,76324.15,0.0,-0.99963,0.0,0.04044]
[1776708913392,80.12,76324.15,0.0,-0.99963,0.0,0.04044]
[1776708913438,80.12,76324.15,0.0,-0.99963,0.0,0.04044]
[1776708913447,80.12,76324.15,0.0,-0.99963,0.0,0.04044]
[1776708913582,80.12,76324.15,0.0,-0.99963,0.0,0.04044]
[1776708913619,80.12,76325.12,0.0,-0.99963,0.0,0.0405]
[1776708913702,80.12,76325.12,0.0,-0.99963,0.0,0.0405]
[1776708913949,80.12,76325.12,0.0,-0.99963,0.0,0.0405]
[1776708914188,80.12,76325.12,0.0,-0.99963,0.0,0.0405]
[1776708914288,80.12,76325.45,0.0,-0.99963,0.0,0.04052]
[1776708916434,80.12,76326.0,0.0,-0.99963,0.0,0.04055]
[1776708916689,80.12,76326.0,0.0,-0.99963,0.0,0.04055]
[1776708916851,80.12,76325.93,0.0,-0.99963,0.0,0.04054]
[1776708917093,80.12,76325.93,0.0,-0.99963,0.0,0.04054]
[1776708917198,80.12,76325.93,0.0,-0.99963,0.0,0.04054]
[1776708917205,80.12,76325.93,0.0,-0.99963,0.0,0.04054]
[1776708917404,80.12,76325.93,0.0,-0.99963,0.0,0.04054]
[1776708917442,80.12,76325.93,0.0,-0.99963,0.0,0.04054]
[1776708917585,80.12,76325.93,0.0,-0.99963,0.0,0.04054]
[1776708917687,80.12,76326.04,0.0,-0.99963,0.0,0.04055]
[1776708920439,80.12,76326.0,0.0,-0.99963,0.0,0.04055]
[1776708920689,80.12,76326.0,0.0,-0.99963,0.0,0.04055]
[1776708920691,80.12,76321.58,0.0,-0.99963,0.0,0.0403]
[1776708920782,80.12,76321.58,0.0,-0.99963,0.0,0.0403]
[1776708920992,80.12,76321.58,0.0,-0.99963,0.0,0.0403]
[1776708921191,80.12,76321.58,0.0,-0.99963,0.0,0.0403]
[1776708921198,80.12,76321.58,0.0,-0.99963,0.0,0.0403]
[1776708921332,80.12,76321.58,0.0,-0.99963,0.0,0.0403]
[1776708921439,80.12,76321.58,0.0,-0.99963,0.0,0.0403]
[1776708921455,80.12,76321.58,0.0,-0.99963,0.0,0.0403]
[1776708921542,80.12,76321.58,0.0,-0.99963,0.0,0.0403]
[1776708921672,80.12,76321.58,0.0,-0.99963,0.0,0.0403]
[1776708921691,80.12,76321.58,0.0,-0.99963,0.0,0.0403]
[1776708921643,80.12,76324.02,0.0,-0.99963,0.0,0.04043]
[1776708921911,80.12,76324.02,0.0,-0.99963,0.0,0.04043]
[1776708922033,80.12,76324.02,0.0,-0.99963,0.0,0.04043]
[1776708922142,80.12,76324.02,0.0,-0.99963,0.0,0.04043]
[1776708922191,80.12,76324.02,0.0,-0.99963,0.0,0.04043]
[1776708922342,80.12,76324.02,0.0,-0.99963,0.0,0.04043]
[1776708922651,80.12,76324.02,0.0,-0.99963,0.0,0.04043]
[1776708922690,80.12,76324.02,0.0,-0.99963,0.0,0.04043]
[1776708922381,80.12,76325.56,0.0,-0.99963,0.0,0.04052]
[1776708922935,80.12,76325.56,0.0,-0.99963,0.0,0.04052]
[1776708922999,80.12,76327.17,0.0,-0.99963,0.0,0.04061]
[1776708924007,80.12,76326.33,0.0,-0.99963,0.0,0.04057]
[1776708926369,80.12,76326.09,0.0,-0.99963,0.0,0.04055]
[1776708926436,80.12,76326.09,0.0,-0.99963,0.0,0.04055]
[1776708926536,80.12,76323.69,0.0,-0.99963,0.0,0.04042]
[1776708927027,80.12,76321.31,0.0,-0.99963,0.0,0.04028]
[1776708928333,80.12,76317.73,0.0,-0.99964,0.0,0.04008]
[1776708929043,80.12,76316.7,0.0,-0.99964,0.0,0.04002]
[1776708930370,80.12,76316.7,0.0,-0.99964,0.0,0.04002]
[1776708930435,80.12,76316.7,0.0,-0.99964,0.0,0.04002]
[1776708930458,80.12,76317.4,0.0,-0.99964,0.0,0.04006]
[1776708931054,80.12,76317.28,0.0,-0.99964,0.0,0.03975]
[1776708932062,80.12,76317.95,0.0,-0.99964,0.0,0.03979]
[1776708933704,80.12,76317.95,0.0,-0.99964,0.0,0.03979]
[1776708933937,80.12,76317.5,0.0,-0.99964,0.0,0.03976]
[1776708934076,80.12,76315.53,0.0,-0.99964,0.0,0.03965]
[1776708935083,80.12,76316.55,0.0,-0.99964,0.0,0.03971]
[1776708937077,80.12,76316.48,0.0,-0.99964,0.0,0.0397]
[1776708937192,80.12,76316.48,0.0,-0.99964,0.0,0.0397]
[1776708937293,80.12,76317.46,0.0,-0.99964,0.0,0.03976]
[1776708938104,80.12,76318.18,0.0,-0.99964,0.0,0.0398]
[1776708941125,80.12,76321.49,0.0,-0.99964,0.0,0.03999]
[1776708942525,80.12,76321.49,0.0,-0.99964,0.0,0.03999]
[1776708942692,80.12,76321.49,0.0,-0.99964,0.0,0.03999]
[1776708942716,80.12,76323.68,0.0,-0.99964,0.0,0.04011]
[1776708945152,80.12,76324.68,0.0,-0.99963,0.0,0.04017]
[1776708946160,80.12,76325.82,0.0,-0.99963,0.0,0.04023]
[1776708947167,80.12,76331.13,0.0,-0.99963,0.0,0.04053]
[1776708948174,80.12,76334.59,0.0,-0.99963,0.0,0.04073]
[1776708949181,80.12,76335.88,0.0,-0.99963,0.0,0.0408]
[1776708950191,80.12,76335.88,0.0,-0.99963,0.0,0.0408]
[1776708950916,80.12,76336.46,0.0,-0.99963,0.0,0.04084]
[1776708954218,80.12,76337.81,0.0,-0.99963,0.0,0.04091]
[1776708955225,80.12,76340.86,0.0,-0.99963,0.0,0.04109]
[1776708956232,80.12,76345.01,0.0,-0.99962,0.0,0.04133]
[1776708957239,80.12,76346.73,0.0,-0.99962,0.0,0.04143]
[1776708958577,80.12,76346.73,0.0,-0.99962,0.0,0.04143]
[1776708958694,80.12,76346.73,0.0,-0.99962,0.0,0.04143]
[1776708959253,80.12,76348.35,0.0,-0.99962,0.0,0.04152]
[1776708961267,80.12,76346.98,0.0,-0.99962,0.0,0.04145]
[1776708962274,80.12,76344.9,0.0,-0.99962,0.0,0.04132]
[1776708963281,80.12,76341.88,0.0,-0.99962,0.0,0.04115]
[1776708963990,80.12,76341.88,0.0,-0.99962,0.0,0.04115]
[1776708964189,80.12,76341.88,0.0,-0.99962,0.0,0.04115]
[1776708964288,80.12,76341.08,0.0,-0.99963,0.0,0.0411]
[1776708965295,80.12,76336.96,0.0,-0.99963,0.0,0.04087]
[1776708966301,80.12,76334.69,0.0,-0.99963,0.0,0.04074]
[1776708967309,80.12,76339.94,0.0,-0.99963,0.0,0.04104]
[1776708968485,80.12,76339.94,0.0,-0.99963,0.0,0.04104]
[1776708968691,80.12,76339.94,0.0,-0.99963,0.0,0.04104]
[1776708968729,80.12,76341.08,0.0,-0.99963,0.0,0.0411]
[1776708971337,80.12,76340.02,0.0,-0.99963,0.0,0.04104]
[1776708973351,80.12,76337.05,0.0,-0.99963,0.0,0.04087]
[1776708974282,80.12,76337.05,0.0,-0.99963,0.0,0.04087]
[1776708974451,80.12,76337.05,0.0,-0.99963,0.0,0.04087]
[1776708974553,80.12,76332.31,0.0,-0.99963,0.0,0.0406]
[1776708975365,80.12,76333.38,0.0,-0.99963,0.0,0.04066]
[1776708976585,80.12,76333.38,0.0,-0.99963,0.0,0.04066]
[1776708976690,80.12,76333.38,0.0,-0.99963,0.0,0.04066]
[1776708976686,80.12,76335.09,0.0,-0.99963,0.0,0.04076]
[1776708979393,80.12,76336.29,0.0,-0.99963,0.0,0.04083]
[1776708980400,80.12,76341.11,0.0,-0.99963,0.0,0.0411]
[1776708981154,80.12,76341.11,0.0,-0.99963,0.0,0.0411]
[1776708981198,80.12,76341.11,0.0,-0.99963,0.0,0.0411]
[1776708981407,80.12,76343.37,0.0,-0.99962,0.0,0.04124]
[1776708982413,80.12,76342.3,0.0,-0.99962,0.0,0.04117]
[1776708983420,80.12,76340.1,0.0,-0.99963,0.0,0.04105]
[1776708984265,80.12,76340.1,0.0,-0.99963,0.0,0.04105]
[1776708984437,80.12,76340.1,0.0,-0.99963,0.0,0.04105]
[1776708984503,80.12,76336.94,0.0,-0.99963,0.0,0.04086]
[1776708985435,80.12,76334.76,0.0,-0.99963,0.0,0.04074]
[1776708986527,80.12,76334.76,0.0,-0.99963,0.0,0.04074]
[1776708986693,80.12,76334.76,0.0,-0.99963,0.0,0.04074]
[1776708986745,80.12,76331.66,0.0,-0.99963,0.0,0.04056]
[1776708991627,80.12,76331.73,0.0,-0.99963,0.0,0.04057]
[1776708991690,80.12,76331.73,0.0,-0.99963,0.0,0.04057]
[1776708991730,80.12,76340.88,0.0,-0.99963,0.0,0.04078]
[1776708992706,80.12,76344.37,0.0,-0.99963,0.0,0.04098]
[1776708993491,80.12,76345.17,0.0,-0.99963,0.0,0.04103]
[1776708994498,80.12,76343.77,0.0,-0.99963,0.0,0.04095]
[1776708994929,80.12,76343.77,0.0,-0.99963,0.0,0.04095]
[1776708994938,80.12,76343.77,0.0,-0.99963,0.0,0.04095]
[1776708995505,80.12,76343.15,0.0,-0.99963,0.0,0.04091]
[1776708996512,80.12,76344.8,0.0,-0.99963,0.0,0.04101]
[1776708997518,80.12,76346.06,0.0,-0.99963,0.0,0.04108]
[1776709000560,80.12,76344.88,0.0,-0.99963,0.0,0.04101]
[1776709001549,80.12,76343.11,0.0,-0.99963,0.0,0.04091]
[1776709001800,80.12,76343.11,0.0,-0.99963,0.0,0.04091]
[1776709001936,80.12,76343.11,0.0,-0.99963,0.0,0.04091]
[1776709002558,80.12,76341.77,0.0,-0.99963,0.0,0.04083]
[1776709004570,80.12,76340.84,0.0,-0.99963,0.0,0.04078]
[1776709005577,80.12,76339.81,0.0,-0.99963,0.0,0.04072]
[1776709006944,80.12,76339.52,0.0,-0.99963,0.0,0.0407]
[1776709007190,80.12,76339.52,0.0,-0.99963,0.0,0.0407]
[1776709007591,80.12,76341.06,0.0,-0.99963,0.0,0.04079]
[1776709008598,80.12,76337.93,0.0,-0.99963,0.0,0.04061]
[1776709009672,80.12,76337.93,0.0,-0.99963,0.0,0.04061]
[1776709009692,80.12,76337.93,0.0,-0.99963,0.0,0.04061]
[1776709009770,80.12,76338.98,0.0,-0.99963,0.0,0.04067]
[1776709010612,80.12,76337.18,0.0,-0.99963,0.0,0.04057]
[1776709013981,80.12,76337.38,0.0,-0.99963,0.0,0.04058]
[1776709014187,80.12,76337.38,0.0,-0.99963,0.0,0.04058]
[1776709016654,80.12,76339.57,0.0,-0.99963,0.0,0.04071]
[1776709017672,80.12,76341.09,0.0,-0.99963,0.0,0.04079]
[1776709018673,80.12,76341.71,0.0,-0.99963,0.0,0.04083]
[1776709019331,80.12,76341.71,0.0,-0.99963,0.0,0.04083]
[1776709019439,80.12,76341.71,0.0,-0.99963,0.0,0.04083]
[1776709025723,80.12,76340.08,0.0,-0.99963,0.0,0.04074]
[1776709025971,80.12,76340.08,0.0,-0.99963,0.0,0.04074]
[1776709026189,80.12,76340.08,0.0,-0.99963,0.0,0.04074]
[1776709027737,80.12,76341.46,0.0,-0.99963,0.0,0.04081]
[1776709029751,80.12,76344.0,0.0,-0.99963,0.0,0.04096]
[1776709030477,80.12,76344.0,0.0,-0.99963,0.0,0.04096]
[1776709030688,80.12,76344.0,0.0,-0.99963,0.0,0.04096]
[1776709031765,80.12,76344.7,0.0,-0.99963,0.0,0.041]
[1776709033779,80.12,76341.09,0.0,-0.99963,0.0,0.04079]
[1776709034786,80.12,76340.34,0.0,-0.99963,0.0,0.04075]
[1776709035467,80.12,76340.34,0.0,-0.99963,0.0,0.04075]
[1776709035689,80.12,76340.34,0.0,-0.99963,0.0,0.04075]
[1776709043849,80.12,76340.93,0.0,-0.99963,0.0,0.04078]
[1776709045020,80.12,76340.93,0.0,-0.99963,0.0,0.04078]
[1776709045195,80.12,76340.93,0.0,-0.99963,0.0,0.04078]
[1776709045295,80.12,76343.41,0.0,-0.99963,0.0,0.04093]
[1776709045863,80.12,76345.18,0.0,-0.99963,0.0,0.04103]
[1776709046870,80.12,76344.46,0.0,-0.99963,0.0,0.04099]
[1776709047877,80.12,76342.77,0.0,-0.99963,0.0,0.04089]
[1776709048884,80.12,76341.63,0.0,-0.99963,0.0,0.04082]
[1776709050490,80.12,76341.63,0.0,-0.99963,0.0,0.04082]
[1776709050697,80.12,76341.63,0.0,-0.99963,0.0,0.04082]
[1776709050791,80.12,76342.9,0.0,-0.99963,0.0,0.0409]
[1776709050898,80.12,76343.9,0.0,-0.99963,0.0,0.04095]
[1776709051905,80.12,76341.65,0.0,-0.99963,0.0,0.04052]
[1776709052911,80.12,76339.49,0.0,-0.99963,0.0,0.04039]
[1776709054666,80.12,76339.49,0.0,-0.99963,0.0,0.04039]
[1776709054695,80.12,76339.49,0.0,-0.99963,0.0,0.04039]
[1776709054721,80.12,76338.38,0.0,-0.99963,0.0,0.04033]
[1776709054925,80.12,76336.08,0.0,-0.99963,0.0,0.0402]
[1776709055933,80.12,76333.75,0.0,-0.99964,0.0,0.04007]
[1776709057156,80.12,76333.75,0.0,-0.99964,0.0,0.04007]
[1776709057207,80.12,76333.75,0.0,-0.99964,0.0,0.04007]
[1776709057212,80.12,76332.59,0.0,-0.99964,0.0,0.04]
[1776709057947,80.12,76329.66,0.0,-0.99964,0.0,0.03984]
[1776709058954,80.12,76330.62,0.0,-0.99964,0.0,0.03989]
[1776709060971,80.12,76327.09,0.0,-0.99964,0.0,0.03969]
[1776709062780,80.12,76327.09,0.0,-0.99964,0.0,0.03969]
[1776709061977,80.12,76323.56,0.0,-0.99964,0.0,0.0395]
[1776709062939,80.12,76323.56,0.0,-0.99964,0.0,0.0395]
[1776709064003,80.12,76321.56,0.0,-0.99964,0.0,0.03938]
[1776709065128,80.12,76320.1,0.0,-0.99964,0.0,0.0393]
[1776709067445,80.12,76320.06,0.0,-0.99964,0.0,0.0393]
[1776709067686,80.12,76320.06,0.0,-0.99964,0.0,0.0393]
[1776709067787,80.12,76319.24,0.0,-0.99964,0.0,0.03926]
[1776709069039,80.12,76320.18,0.0,-0.99964,0.0,0.03931]
[1776709070043,80.12,76321.27,0.0,-0.99964,0.0,0.03937]
[1776709072653,80.12,76321.27,0.0,-0.99964,0.0,0.03937]
[1776709072693,80.12,76321.27,0.0,-0.99964,0.0,0.03937]
[1776709072793,80.12,76319.88,0.0,-0.99964,0.0,0.03929]
[1776709074071,80.12,76318.82,0.0,-0.99964,0.0,0.03923]
[1776709075079,80.12,76317.71,0.0,-0.99964,0.0,0.03917]
[1776709076453,80.12,76317.71,0.0,-0.99964,0.0,0.03917]
[1776709076696,80.12,76317.71,0.0,-0.99964,0.0,0.03917]
[1776709076796,80.12,76316.09,0.0,-0.99964,0.0,0.03908]
[1776709077093,80.12,76316.79,0.0,-0.99964,0.0,0.03912]
[1776709078099,80.12,76319.88,0.0,-0.99964,0.0,0.03929]
[1776709079339,80.12,76319.88,0.0,-0.99964,0.0,0.03929]
[1776709079443,80.12,76319.88,0.0,-0.99964,0.0,0.03929]
[1776709081317,80.12,76320.05,0.0,-0.99964,0.0,0.0393]
[1776709081436,80.12,76320.05,0.0,-0.99964,0.0,0.0393]
[1776709081466,80.12,76314.28,0.0,-0.99965,0.0,0.03898]
[1776709082485,80.12,76314.28,0.0,-0.99965,0.0,0.03898]
[1776709082671,80.12,76314.28,0.0,-0.99965,0.0,0.03898]
[1776709082740,80.12,76311.27,0.0,-0.99965,0.0,0.03882]
[1776709083135,80.12,76318.61,0.0,-0.99964,0.0,0.03922]
[1776709084141,80.12,76322.38,0.0,-0.99964,0.0,0.03943]
[1776709087163,80.12,76323.25,0.0,-0.99964,0.0,0.03948]
[1776709088169,80.12,76322.24,0.0,-0.99964,0.0,0.03942]
[1776709089177,80.12,76320.82,0.0,-0.99964,0.0,0.03934]
[1776709090591,80.12,76320.82,0.0,-0.99964,0.0,0.03934]
[1776709090699,80.12,76320.82,0.0,-0.99964,0.0,0.03934]
[1776709091191,80.12,76321.61,0.0,-0.99964,0.0,0.03939]
[1776709092198,80.12,76323.46,0.0,-0.99964,0.0,0.03949]
[1776709095220,80.12,76333.93,0.0,-0.99963,0.0,0.04008]
[1776709096226,80.12,76335.19,0.0,-0.99963,0.0,0.04015]
[1776709096910,80.12,76335.19,0.0,-0.99963,0.0,0.04015]
[1776709096939,80.12,76335.19,0.0,-0.99963,0.0,0.04015]
[1776709097234,80.12,76329.97,0.0,-0.99964,0.0,0.03986]
[1776709099537,80.12,76330.02,0.0,-0.99964,0.0,0.03986]
[1776709099691,80.12,76330.02,0.0,-0.99964,0.0,0.03986]
[1776709099791,80.12,76325.87,0.0,-0.99964,0.0,0.03963]
[1776709100594,80.12,76324.11,0.0,-0.99964,0.0,0.03953]
[1776709101263,80.12,76325.1,0.0,-0.99964,0.0,0.03958]
[1776709104284,80.12,76326.11,0.0,-0.99964,0.0,0.03964]
[1776709105265,80.12,76326.11,0.0,-0.99964,0.0,0.03964]
[1776709105437,80.12,76326.11,0.0,-0.99964,0.0,0.03964]
[1776709105465,80.12,76324.97,0.0,-0.99964,0.0,0.03958]
[1776709106297,80.12,76323.82,0.0,-0.99964,0.0,0.03951]
[1776709107305,80.12,76320.43,0.0,-0.99964,0.0,0.03932]
[1776709109373,80.12,76320.41,0.0,-0.99964,0.0,0.03932]
[1776709109444,80.12,76320.41,0.0,-0.99964,0.0,0.03932]
[1776709110325,80.12,76319.68,0.0,-0.99964,0.0,0.03928]
[1776709111332,80.12,76320.49,0.0,-0.99964,0.0,0.03903]
[1776709112630,80.12,76320.49,0.0,-0.99964,0.0,0.03903]
[1776709112694,80.12,76320.49,0.0,-0.99964,0.0,0.03903]
[1776709114353,80.12,76321.4,0.0,-0.99964,0.0,0.03908]
[1776709115361,80.12,76322.47,0.0,-0.99964,0.0,0.03914]
[1776709118110,80.12,76322.32,0.0,-0.99964,0.0,0.03913]
[1776709118194,80.12,76322.32,0.0,-0.99964,0.0,0.03913]
[1776709118381,80.12,76320.97,0.0,-0.99964,0.0,0.03905]
[1776709121312,80.12,76320.95,0.0,-0.99964,0.0,0.03905]
[1776709121436,80.12,76320.95,0.0,-0.99964,0.0,0.03905]
[1776709122409,80.12,76323.86,0.0,-0.99964,0.0,0.03921]
[1776709123417,80.12,76325.26,0.0,-0.99964,0.0,0.03929]
[1776709123994,80.12,76325.26,0.0,-0.99964,0.0,0.03929]
[1776709124203,80.12,76325.26,0.0,-0.99964,0.0,0.03929]
[1776709124423,80.12,76330.32,0.0,-0.99964,0.0,0.03957]
[1776709125431,80.12,76331.68,0.0,-0.99964,0.0,0.03965]
[1776709128451,80.12,76320.78,0.0,-0.99964,0.0,0.03904]
[1776709129459,80.12,76318.43,0.0,-0.99965,0.0,0.03891]
[1776709130472,80.12,76319.37,0.0,-0.99965,0.0,0.03896]
[1776709131050,80.12,76319.37,0.0,-0.99965,0.0,0.03896]
[1776709131194,80.12,76319.37,0.0,-0.99965,0.0,0.03896]
[1776709133491,80.12,76320.3,0.0,-0.99965,0.0,0.03902]
[1776709134497,80.12,76325.21,0.0,-0.99964,0.0,0.03929]
[1776709135506,80.12,76328.7,0.0,-0.99964,0.0,0.03948]
[1776709137520,80.12,76326.68,0.0,-0.99964,0.0,0.03937]
[1776709138526,80.12,76321.7,0.0,-0.99964,0.0,0.03909]
[1776709139534,80.12,76319.99,0.0,-0.99965,0.0,0.039]
[1776709141548,80.12,76321.53,0.0,-0.99964,0.0,0.03908]
[1776709142554,80.12,76322.63,0.0,-0.99964,0.0,0.03914]
[1776709146591,80.12,76327.7,0.0,-0.99964,0.0,0.03943]
[1776709147098,80.12,76327.7,0.0,-0.99964,0.0,0.03943]
[1776709147592,80.12,76333.78,0.0,-0.99964,0.0,0.03977]
[1776709148599,80.12,76339.84,0.0,-0.99963,0.0,0.04011]
[1776709149606,80.12,76335.97,0.0,-0.99964,0.0,0.03989]
[1776709150601,80.12,76335.97,0.0,-0.99964,0.0,0.03989]
[1776709150614,80.12,76328.47,0.0,-0.99964,0.0,0.03947]
[1776709151621,80.12,76324.36,0.0,-0.99964,0.0,0.03924]
[1776709152629,80.12,76326.06,0.0,-0.99964,0.0,0.03933]
[1776709153636,80.12,76327.11,0.0,-0.99964,0.0,0.03939]
[1776709154643,80.12,76328.78,0.0,-0.99964,0.0,0.03949]
[1776709155650,80.12,76332.87,0.0,-0.99964,0.0,0.03971]
[1776709156657,80.12,76331.66,0.0,-0.99964,0.0,0.03965]
[1776709157664,80.12,76329.78,0.0,-0.99964,0.0,0.03954]
[1776709158671,80.12,76327.8,0.0,-0.99964,0.0,0.03943]
[1776709159678,80.12,76325.98,0.0,-0.99964,0.0,0.03933]
[1776709160685,80.12,76318.87,0.0,-0.99965,0.0,0.03894]
[1776709161708,80.12,76317.57,0.0,-0.99965,0.0,0.03887]
[1776709162707,80.12,76310.24,0.0,-0.99965,0.0,0.03846]
[1776709163713,80.12,76307.82,0.0,-0.99965,0.0,0.03833]
[1776709164721,80.12,76305.91,0.0,-0.99965,0.0,0.03823]
[1776709166735,80.12,76303.61,0.0,-0.99965,0.0,0.0381]
[1776709168749,80.12,76302.47,0.0,-0.99965,0.0,0.03804]
[1776709169756,80.12,76301.47,0.0,-0.99965,0.0,0.03799]
[1776709170763,80.12,76298.93,0.0,-0.99966,0.0,0.03785]
[1776709171770,80.12,76304.32,0.0,-0.99966,0.0,0.03785]
[1776709172777,80.12,76306.45,0.0,-0.99965,0.0,0.03797]
[1776709173784,80.12,76301.27,0.0,-0.99966,0.0,0.03769]
[1776709174791,80.12,76299.26,0.0,-0.99966,0.0,0.03758]
[1776709175798,80.12,76296.92,0.0,-0.99966,0.0,0.03746]
[1776709176804,80.12,76296.34,0.0,-0.99966,0.0,0.03742]
[1776709177812,80.12,76297.53,0.0,-0.99966,0.0,0.03749]
[1776709178819,80.12,76296.66,0.0,-0.99966,0.0,0.03744]
[1776709179826,80.12,76294.31,0.0,-0.99966,0.0,0.03732]
[1776709180833,80.12,76293.51,0.0,-0.99966,0.0,0.03727]
[1776709183854,80.12,76292.69,0.0,-0.99966,0.0,0.03723]
[1776709184869,80.12,76293.73,0.0,-0.99966,0.0,0.03729]
[1776709185874,80.12,76292.91,0.0,-0.99966,0.0,0.03724]
[1776709187890,80.12,76293.8,0.0,-0.99966,0.0,0.03729]
[1776709188896,80.12,76294.91,0.0,-0.99966,0.0,0.03735]
[1776709189904,80.12,76292.48,0.0,-0.99966,0.0,0.03722]
[1776709193932,80.12,76293.08,0.0,-0.99966,0.0,0.03725]
[1776709194939,80.12,76291.28,0.0,-0.99966,0.0,0.03716]
[1776709195945,80.12,76293.15,0.0,-0.99966,0.0,0.03726]
[1776709196953,80.12,76293.74,0.0,-0.99966,0.0,0.03729]
[1776709197960,80.12,76299.9,0.0,-0.99966,0.0,0.03761]
[1776709198967,80.12,76301.54,0.0,-0.99966,0.0,0.0377]
[1776709199974,80.12,76298.34,0.0,-0.99966,0.0,0.03753]
[1776709201987,80.12,76299.0,0.0,-0.99966,0.0,0.03757]
[1776709202995,80.12,76300.28,0.0,-0.99966,0.0,0.03763]
[1776709203848,80.12,76300.28,0.0,-0.99966,0.0,0.03763]
[1776709204003,80.12,76313.19,0.0,-0.99965,0.0,0.03833]
[1776709205013,80.12,76324.95,0.0,-0.99965,0.0,0.03897]
[1776709206020,80.12,76319.84,0.0,-0.99965,0.0,0.03869]
[1776709207656,80.12,76319.84,0.0,-0.99965,0.0,0.03869]
[1776709207711,80.12,76312.61,0.0,-0.99965,0.0,0.0383]
[1776709208035,80.12,76311.79,0.0,-0.99965,0.0,0.03825]
[1776709209041,80.12,76300.82,0.0,-0.99966,0.0,0.03766]
[1776709210049,80.12,76301.03,0.0,-0.99966,0.0,0.03767]
[1776709211834,80.12,76299.68,0.0,-0.99966,0.0,0.0376]
[1776709213070,80.12,76302.38,0.0,-0.99966,0.0,0.03775]
[1776709214077,80.12,76305.27,0.0,-0.99966,0.0,0.0379]
[1776709215084,80.12,76298.34,0.0,-0.99966,0.0,0.03753]
[1776709216694,80.12,76298.34,0.0,-0.99966,0.0,0.03753]
[1776709216839,80.12,76298.34,0.0,-0.99966,0.0,0.03753]
[1776709216940,80.12,76288.83,0.0,-0.99966,0.0,0.03703]
[1776709217099,80.12,76278.63,0.0,-0.99967,0.0,0.03649]
[1776709219115,80.12,76275.5,0.0,-0.99967,0.0,0.03633]
[1776709220122,80.12,76272.68,0.0,-0.99967,0.0,0.03619]
[1776709222136,80.12,76271.89,0.0,-0.99967,0.0,0.03614]
[1776709223143,80.12,76271.17,0.0,-0.99967,0.0,0.03611]
[1776709224150,80.12,76270.12,0.0,-0.99967,0.0,0.03605]
[1776709225156,80.12,76267.86,0.0,-0.99967,0.0,0.03594]
[1776709226165,80.12,76262.84,0.0,-0.99968,0.0,0.03568]
[1776709227172,80.12,76257.66,0.0,-0.99968,0.0,0.03542]
[1776709228182,80.12,76249.31,0.0,-0.99968,0.0,0.035]
[1776709229197,80.12,76237.35,0.0,-0.99969,0.0,0.03441]
[1776709230198,80.12,76226.11,0.0,-0.99969,0.0,0.03386]
[1776709231205,80.12,76224.45,0.0,-0.9997,0.0,0.03351]
[1776709232212,80.12,76227.94,0.0,-0.9997,0.0,0.03368]
[1776709234225,80.12,76231.84,0.0,-0.99969,0.0,0.03387]
[1776709235233,80.12,76233.76,0.0,-0.99969,0.0,0.03396]
[1776709236239,80.12,76231.27,0.0,-0.99969,0.0,0.03384]
[1776709237247,80.12,76228.23,0.0,-0.9997,0.0,0.03369]
[1776709238257,80.12,76220.7,0.0,-0.9997,0.0,0.03333]
[1776709239645,80.12,76220.7,0.0,-0.9997,0.0,0.03333]
[1776709239692,80.12,76220.7,0.0,-0.9997,0.0,0.03333]
[1776709239741,80.12,76216.96,0.0,-0.9997,0.0,0.03315]
[1776709240270,80.12,76216.06,0.0,-0.9997,0.0,0.03311]
[1776709241277,80.12,76217.55,0.0,-0.9997,0.0,0.03318]
[1776709242663,80.12,76217.55,0.0,-0.9997,0.0,0.03318]
[1776709242701,80.12,76219.44,0.0,-0.9997,0.0,0.03327]
[1776709244298,80.12,76220.09,0.0,-0.9997,0.0,0.0333]
[1776709246312,80.12,76221.21,0.0,-0.9997,0.0,0.03336]
[1776709247319,80.12,76223.68,0.0,-0.9997,0.0,0.03347]
[1776709249333,80.12,76222.08,0.0,-0.9997,0.0,0.0334]
[1776709250340,80.12,76220.97,0.0,-0.9997,0.0,0.03334]
[1776709251347,80.12,76220.07,0.0,-0.9997,0.0,0.0333]
[1776709252354,80.12,76218.43,0.0,-0.9997,0.0,0.03322]
[1776709253365,80.12,76219.27,0.0,-0.9997,0.0,0.03326]
[1776709255380,80.12,76219.9,0.0,-0.9997,0.0,0.03329]
[1776709256386,80.12,76220.53,0.0,-0.9997,0.0,0.03332]
[1776709258400,80.12,76218.39,0.0,-0.9997,0.0,0.03322]
[1776709259407,80.12,76214.11,0.0,-0.9997,0.0,0.03302]
[1776709260795,80.12,76209.85,0.0,-0.9997,0.0,0.03282]
[1776709262428,80.12,76208.13,0.0,-0.99971,0.0,0.03273]
[1776709263435,80.12,76200.37,0.0,-0.99971,0.0,0.03237]
[1776709264441,80.12,76198.52,0.0,-0.99971,0.0,0.03228]
[1776709265449,80.12,76199.89,0.0,-0.99971,0.0,0.03235]
[1776709267463,80.12,76200.36,0.0,-0.99971,0.0,0.03237]
[1776709269477,80.12,76199.21,0.0,-0.99971,0.0,0.03232]
[1776709270489,80.12,76193.99,0.0,-0.99971,0.0,0.03207]
[1776709271494,80.12,76194.68,0.0,-0.99971,0.0,0.03211]
[1776709272501,80.12,76198.05,0.0,-0.99971,0.0,0.03226]
[1776709273507,80.12,76199.48,0.0,-0.99971,0.0,0.03233]
[1776709275521,80.12,76196.55,0.0,-0.99971,0.0,0.03219]
[1776709276528,80.12,76196.04,0.0,-0.99971,0.0,0.03217]
[1776709280557,80.12,76201.15,0.0,-0.99971,0.0,0.03241]
[1776709281564,80.12,76206.76,0.0,-0.99971,0.0,0.03267]
[1776709282571,80.12,76217.3,0.0,-0.9997,0.0,0.03317]
[1776709283578,80.12,76220.32,0.0,-0.9997,0.0,0.03331]
[1776709284585,80.12,76222.78,0.0,-0.9997,0.0,0.03343]
[1776709285591,80.12,76222.21,0.0,-0.9997,0.0,0.0334]
[1776709287605,80.12,76217.98,0.0,-0.9997,0.0,0.0332]
[1776709288616,80.12,76206.25,0.0,-0.99971,0.0,0.03265]
[1776709289622,80.12,76198.16,0.0,-0.99971,0.0,0.03227]
[1776709290629,80.12,76197.19,0.0,-0.99971,0.0,0.03222]
[1776709292647,80.12,76195.16,0.0,-0.99971,0.0,0.03187]
[1776709294661,80.12,76204.87,0.0,-0.99971,0.0,0.03232]
[1776709295668,80.12,76210.33,0.0,-0.99971,0.0,0.03258]
[1776709296675,80.12,76211.68,0.0,-0.99971,0.0,0.03264]
[1776709297682,80.12,76211.1,0.0,-0.99971,0.0,0.03262]
[1776709299696,80.12,76200.66,0.0,-0.99971,0.0,0.03213]
[1776709300703,80.12,76197.53,0.0,-0.99971,0.0,0.03198]
[1776709301709,80.12,76198.6,0.0,-0.99971,0.0,0.03203]
[1776709303724,80.12,76199.84,0.0,-0.99971,0.0,0.03209]
[1776709304731,80.12,76200.51,0.0,-0.99971,0.0,0.03212]
[1776709305737,80.12,76202.13,0.0,-0.99971,0.0,0.0322]
[1776709307752,80.12,76198.99,0.0,-0.99971,0.0,0.03205]
[1776709309765,80.12,76196.21,0.0,-0.99971,0.0,0.03192]
[1776709310773,80.12,76202.53,0.0,-0.99971,0.0,0.03222]
[1776709311780,80.12,76207.89,0.0,-0.99971,0.0,0.03247]
[1776709312787,80.12,76208.6,0.0,-0.99971,0.0,0.0325]
[1776709313794,80.12,76207.54,0.0,-0.99971,0.0,0.03245]
[1776709314801,80.12,76206.94,0.0,-0.99971,0.0,0.03242]
[1776709315809,80.12,76208.65,0.0,-0.99971,0.0,0.0325]
[1776709316815,80.12,76210.93,0.0,-0.99971,0.0,0.03261]
[1776709317821,80.12,76212.73,0.0,-0.99971,0.0,0.03269]
[1776709320843,80.12,76213.68,0.0,-0.99971,0.0,0.03274]
[1776709322857,80.12,76212.71,0.0,-0.99971,0.0,0.03269]
[1776709323864,80.12,76211.56,0.0,-0.99971,0.0,0.03264]
[1776709324871,80.12,76212.22,0.0,-0.99971,0.0,0.03267]
[1776709325878,80.12,76213.56,0.0,-0.99971,0.0,0.03273]
[1776709327892,80.12,76225.92,0.0,-0.9997,0.0,0.03332]
[1776709328899,80.12,76231.73,0.0,-0.9997,0.0,0.0336]
[1776709329906,80.12,76228.98,0.0,-0.9997,0.0,0.03347]
[1776709330913,80.12,76225.74,0.0,-0.9997,0.0,0.03331]
[1776709331919,80.12,76222.64,0.0,-0.9997,0.0,0.03316]
[1776709332927,80.12,76216.21,0.0,-0.9997,0.0,0.03286]
[1776709333933,80.12,76212.43,0.0,-0.99971,0.0,0.03268]
[1776709334941,80.12,76210.88,0.0,-0.99971,0.0,0.03261]
[1776709335948,80.12,76214.3,0.0,-0.9997,0.0,0.03277]
[1776709337148,80.12,76219.64,0.0,-0.9997,0.0,0.03302]
[1776709337962,80.12,76228.14,0.0,-0.9997,0.0,0.03343]
[1776709338969,80.12,76239.3,0.0,-0.99969,0.0,0.03397]
[1776709339978,80.12,76243.63,0.0,-0.99969,0.0,0.03418]
[1776709340985,80.12,76249.62,0.0,-0.99969,0.0,0.03447]
[1776709341993,80.12,76252.3,0.0,-0.99969,0.0,0.0346]
[1776709342999,80.12,76258.69,0.0,-0.99968,0.0,0.03492]
[1776709344015,80.12,76260.37,0.0,-0.99968,0.0,0.03501]
[1776709345014,80.12,76262.23,0.0,-0.99968,0.0,0.0351]
[1776709346021,80.12,76258.51,0.0,-0.99968,0.0,0.03491]
[1776709347028,80.12,76253.35,0.0,-0.99969,0.0,0.03466]
[1776709348070,80.12,76253.35,0.0,-0.99969,0.0,0.03466]
[1776709348098,80.12,76250.63,0.0,-0.99969,0.0,0.03452]
[1776709349042,80.12,76252.1,0.0,-0.99969,0.0,0.03459]
[1776709350936,80.12,76251.75,0.0,-0.99969,0.0,0.03458]
[1776709356094,80.12,76252.62,0.0,-0.99969,0.0,0.03435]
[1776709356668,80.12,76252.62,0.0,-0.99969,0.0,0.03435]
[1776709356691,80.12,76252.62,0.0,-0.99969,0.0,0.03435]
[1776709361130,80.12,76245.56,0.0,-0.99969,0.0,0.034]
[1776709361669,80.12,76245.56,0.0,-0.99969,0.0,0.034]
[1776709361693,80.12,76245.56,0.0,-0.99969,0.0,0.034]
[1776709362137,80.12,76236.7,0.0,-0.9997,0.0,0.03357]
[1776709363144,80.12,76222.93,0.0,-0.9997,0.0,0.03292]
[1776709364151,80.12,76218.56,0.0,-0.99971,0.0,0.03271]
[1776709365088,80.12,76218.56,0.0,-0.99971,0.0,0.03271]
[1776709365196,80.12,76218.56,0.0,-0.99971,0.0,0.03271]
[1776709367172,80.12,76219.84,0.0,-0.9997,0.0,0.03277]
[1776709368178,80.12,76225.86,0.0,-0.9997,0.0,0.03305]
[1776709369186,80.12,76224.12,0.0,-0.9997,0.0,0.03297]
[1776709370032,80.12,76224.12,0.0,-0.9997,0.0,0.03297]
[1776709370190,80.12,76224.12,0.0,-0.9997,0.0,0.03297]
[1776709371200,80.12,76222.97,0.0,-0.9997,0.0,0.03292]
[1776709372207,80.12,76221.27,0.0,-0.9997,0.0,0.03284]
[1776709372814,80.12,76221.27,0.0,-0.9997,0.0,0.03284]
[1776709372935,80.12,76221.27,0.0,-0.9997,0.0,0.03284]
[1776709374221,80.12,76219.71,0.0,-0.9997,0.0,0.03276]
[1776709375842,80.12,76219.71,0.0,-0.9997,0.0,0.03276]
[1776709375935,80.12,76219.71,0.0,-0.9997,0.0,0.03276]
[1776709376000,80.12,76218.81,0.0,-0.99971,0.0,0.03272]
[1776709376235,80.12,76216.27,0.0,-0.99971,0.0,0.0326]
[1776709378262,80.12,76215.57,0.0,-0.99971,0.0,0.03257]
[1776709379269,80.12,76208.41,0.0,-0.99971,0.0,0.03223]
[1776709380276,80.12,76202.94,0.0,-0.99971,0.0,0.03198]
[1776709381262,80.12,76202.94,0.0,-0.99971,0.0,0.03198]
[1776709381435,80.12,76202.94,0.0,-0.99971,0.0,0.03198]
[1776709381536,80.12,76205.05,0.0,-0.99971,0.0,0.03208]
[1776709382290,80.12,76204.52,0.0,-0.99971,0.0,0.03205]
[1776709383297,80.12,76206.28,0.0,-0.99971,0.0,0.03213]
[1776709385086,80.12,76206.28,0.0,-0.99971,0.0,0.03213]
[1776709385187,80.12,76206.28,0.0,-0.99971,0.0,0.03213]
[1776709385311,80.12,76210.74,0.0,-0.99971,0.0,0.03234]
[1776709386318,80.12,76213.59,0.0,-0.99971,0.0,0.03248]
[1776709387325,80.12,76218.65,0.0,-0.99971,0.0,0.03271]
[1776709388568,80.12,76218.65,0.0,-0.99971,0.0,0.03271]
[1776709388687,80.12,76218.65,0.0,-0.99971,0.0,0.03271]
[1776709388774,80.12,76222.57,0.0,-0.9997,0.0,0.0329]
[1776709389338,80.12,76225.34,0.0,-0.9997,0.0,0.03303]
[1776709390346,80.12,76226.31,0.0,-0.9997,0.0,0.03308]
[1776709392360,80.12,76227.09,0.0,-0.9997,0.0,0.03311]
[1776709393269,80.12,76227.09,0.0,-0.9997,0.0,0.03311]
[1776709393434,80.12,76227.09,0.0,-0.9997,0.0,0.03311]
[1776709393515,80.12,76229.95,0.0,-0.9997,0.0,0.03325]
[1776709395381,80.12,76232.26,0.0,-0.9997,0.0,0.03336]
[1776709397163,80.12,76235.89,0.0,-0.9997,0.0,0.03353]
[1776709397400,80.12,76238.98,0.0,-0.9997,0.0,0.03368]
[1776709398510,80.12,76238.98,0.0,-0.9997,0.0,0.03368]
[1776709398689,80.12,76238.98,0.0,-0.9997,0.0,0.03368]
[1776709398791,80.12,76240.1,0.0,-0.9997,0.0,0.03374]
[1776709399414,80.12,76241.3,0.0,-0.99969,0.0,0.0338]
[1776709400421,80.12,76240.37,0.0,-0.9997,0.0,0.03375]
[1776709401428,80.12,76247.13,0.0,-0.99969,0.0,0.03408]
[1776709402435,80.12,76250.06,0.0,-0.99969,0.0,0.03422]
[1776709404090,80.12,76250.06,0.0,-0.99969,0.0,0.03422]
[1776709404193,80.12,76250.06,0.0,-0.99969,0.0,0.03422]
[1776709404242,80.12,76249.47,0.0,-0.99969,0.0,0.03419]
[1776709405455,80.12,76248.9,0.0,-0.99969,0.0,0.03417]
[1776709408478,80.12,76250.11,0.0,-0.99969,0.0,0.03423]
[1776709410492,80.12,76246.8,0.0,-0.99969,0.0,0.03406]
[1776709412708,80.12,76245.84,0.0,-0.99969,0.0,0.03375]
[1776709412934,80.12,76245.84,0.0,-0.99969,0.0,0.03375]
[1776709413022,80.12,76245.32,0.0,-0.9997,0.0,0.03373]
[1776709414519,80.12,76243.55,0.0,-0.9997,0.0,0.03364]
[1776709415898,80.12,76243.55,0.0,-0.9997,0.0,0.03364]
[1776709415936,80.12,76243.55,0.0,-0.9997,0.0,0.03364]
[1776709415999,80.12,76235.0,0.0,-0.9997,0.0,0.03323]
[1776709416534,80.12,76233.37,0.0,-0.9997,0.0,0.03315]
[1776709417541,80.12,76228.04,0.0,-0.9997,0.0,0.0329]
[1776709419147,80.12,76228.04,0.0,-0.9997,0.0,0.0329]
[1776709419193,80.12,76228.04,0.0,-0.9997,0.0,0.0329]
[1776709419240,80.12,76243.97,0.0,-0.9997,0.0,0.03366]
[1776709420060,80.12,76243.97,0.0,-0.9997,0.0,0.03366]
[1776709420187,80.12,76243.97,0.0,-0.9997,0.0,0.03366]
[1776709420139,80.12,76251.58,0.0,-0.99969,0.0,0.03403]
[1776709420562,80.12,76253.11,0.0,-0.99969,0.0,0.0341]
[1776709421569,80.12,76255.27,0.0,-0.99969,0.0,0.03421]
[1776709422576,80.12,76261.94,0.0,-0.99969,0.0,0.03454]
[1776709423583,80.12,76271.67,0.0,-0.99968,0.0,0.03502]
[1776709424590,80.12,76273.57,0.0,-0.99968,0.0,0.03512]
[1776709425597,80.12,76279.14,0.0,-0.99968,0.0,0.0354]
[1776709426604,80.12,76280.23,0.0,-0.99968,0.0,0.03546]
[1776709427506,80.12,76280.23,0.0,-0.99968,0.0,0.03546]
[1776709427689,80.12,76280.23,0.0,-0.99968,0.0,0.03546]
[1776709428618,80.12,76278.83,0.0,-0.99968,0.0,0.03539]
[1776709433654,80.12,76269.07,0.0,-0.99968,0.0,0.03489]
[1776709434660,80.12,76264.91,0.0,-0.99969,0.0,0.03469]
[1776709435939,80.12,76264.91,0.0,-0.99969,0.0,0.03469]
[1776709436188,80.12,76264.91,0.0,-0.99969,0.0,0.03469]
[1776709436037,80.12,76264.0,0.0,-0.99969,0.0,0.03464]
[1776709437681,80.12,76260.83,0.0,-0.99969,0.0,0.03448]
[1776709438688,80.12,76249.79,0.0,-0.99969,0.0,0.03394]
[1776709439694,80.12,76243.49,0.0,-0.9997,0.0,0.03364]
[1776709440702,80.12,76242.88,0.0,-0.9997,0.0,0.03361]
[1776709441711,80.12,76238.37,0.0,-0.9997,0.0,0.03339]
[1776709442718,80.12,76236.26,0.0,-0.9997,0.0,0.03329]
[1776709443725,80.12,76235.03,0.0,-0.9997,0.0,0.03323]
[1776709444972,80.12,76235.03,0.0,-0.9997,0.0,0.03323]
[1776709445193,80.12,76235.03,0.0,-0.9997,0.0,0.03323]
[1776709445739,80.12,76237.79,0.0,-0.9997,0.0,0.03336]
[1776709446746,80.12,76234.12,0.0,-0.9997,0.0,0.03319]
[1776709447437,80.12,76234.12,0.0,-0.9997,0.0,0.03319]
[1776709447719,80.12,76234.12,0.0,-0.9997,0.0,0.03319]
[1776709447753,80.12,76222.77,0.0,-0.99971,0.0,0.03265]
[1776709448759,80.12,76210.99,0.0,-0.99971,0.0,0.0321]
[1776709449767,80.12,76206.99,0.0,-0.99971,0.0,0.03191]
[1776709450740,80.12,76206.99,0.0,-0.99971,0.0,0.03191]
[1776709450937,80.12,76206.99,0.0,-0.99971,0.0,0.03191]
[1776709451781,80.12,76208.12,0.0,-0.99971,0.0,0.03197]
[1776709453799,80.12,76205.16,0.0,-0.99971,0.0,0.03183]
[1776709454803,80.12,76203.01,0.0,-0.99971,0.0,0.03173]
[1776709456122,80.12,76203.01,0.0,-0.99971,0.0,0.03173]
[1776709456188,80.12,76203.01,0.0,-0.99971,0.0,0.03173]
[1776709456224,80.12,76203.56,0.0,-0.99971,0.0,0.03176]
[1776709456816,80.12,76204.3,0.0,-0.99971,0.0,0.03179]
[1776709458831,80.12,76206.05,0.0,-0.99971,0.0,0.03187]
[1776709459838,80.12,76204.77,0.0,-0.99971,0.0,0.03181]
[1776709460439,80.12,76204.77,0.0,-0.99971,0.0,0.03181]
[1776709460689,80.12,76204.77,0.0,-0.99971,0.0,0.03181]
[1776709461101,80.12,76203.6,0.0,-0.99971,0.0,0.03176]
[1776709461852,80.12,76204.77,0.0,-0.99971,0.0,0.03181]
[1776709463865,80.12,76203.51,0.0,-0.99971,0.0,0.03175]
[1776709464906,80.12,76203.51,0.0,-0.99971,0.0,0.03175]
[1776709464936,80.12,76203.51,0.0,-0.99971,0.0,0.03175]
[1776709465007,80.12,76210.69,0.0,-0.99971,0.0,0.03208]
[1776709465880,80.12,76213.91,0.0,-0.99971,0.0,0.03223]
[1776709466573,80.12,76213.91,0.0,-0.99971,0.0,0.03223]
[1776709466693,80.12,76213.91,0.0,-0.99971,0.0,0.03223]
[1776709466887,80.12,76207.65,0.0,-0.99971,0.0,0.03194]
[1776709467894,80.12,76203.5,0.0,-0.99971,0.0,0.03175]
[1776709468901,80.12,76203.97,0.0,-0.99971,0.0,0.03177]
[1776709469907,80.12,76205.34,0.0,-0.99971,0.0,0.03184]
[1776709471889,80.12,76205.29,0.0,-0.99971,0.0,0.03184]
[1776709471935,80.12,76205.29,0.0,-0.99971,0.0,0.03184]
[1776709471990,80.12,76207.03,0.0,-0.99971,0.0,0.03166]
[1776709472929,80.12,76208.34,0.0,-0.99971,0.0,0.03172]
[1776709473936,80.12,76213.66,0.0,-0.99971,0.0,0.03197]
[1776709474943,80.12,76214.65,0.0,-0.99971,0.0,0.03201]
[1776709475950,80.12,76212.42,0.0,-0.99971,0.0,0.03191]
[1776709476360,80.12,76212.42,0.0,-0.99971,0.0,0.03191]
[1776709476440,80.12,76212.42,0.0,-0.99971,0.0,0.03191]
[1776709476956,80.12,76208.84,0.0,-0.99971,0.0,0.03175]
[1776709477964,80.12,76206.06,0.0,-0.99972,0.0,0.03162]
[1776709478970,80.12,76204.84,0.0,-0.99972,0.0,0.03156]
[1776709481993,80.12,76203.98,0.0,-0.99972,0.0,0.03152]
[1776709483000,80.12,76202.06,0.0,-0.99972,0.0,0.03144]
[1776709483915,80.12,76202.06,0.0,-0.99972,0.0,0.03144]
[1776709484158,80.12,76202.06,0.0,-0.99972,0.0,0.03144]
[1776709484199,80.12,76193.12,0.0,-0.99972,0.0,0.03103]
[1776709485016,80.12,76183.61,0.0,-0.99972,0.0,0.03061]
[1776709486023,80.12,76184.37,0.0,-0.99972,0.0,0.03064]
[1776709487191,80.12,76184.37,0.0,-0.99972,0.0,0.03064]
[1776709487291,80.12,76185.26,0.0,-0.99972,0.0,0.03068]
[1776709487439,80.12,76185.26,0.0,-0.99972,0.0,0.03068]
[1776709489046,80.12,76187.48,0.0,-0.99972,0.0,0.03078]
[1776709490053,80.12,76185.12,0.0,-0.99972,0.0,0.03067]
[1776709490832,80.12,76185.12,0.0,-0.99972,0.0,0.03067]
[1776709490944,80.12,76185.12,0.0,-0.99972,0.0,0.03067]
[1776709491078,80.12,76184.01,0.0,-0.99972,0.0,0.03062]
[1776709492085,80.12,76187.69,0.0,-0.99972,0.0,0.03079]
[1776709493092,80.12,76191.18,0.0,-0.99972,0.0,0.03094]
[1776709494099,80.12,76190.73,0.0,-0.99972,0.0,0.03092]
[1776709495106,80.12,76191.19,0.0,-0.99972,0.0,0.03094]
[1776709496113,80.12,76191.96,0.0,-0.99972,0.0,0.03098]
[1776709496768,80.12,76191.96,0.0,-0.99972,0.0,0.03098]
[1776709496936,80.12,76191.96,0.0,-0.99972,0.0,0.03098]
[1776709497119,80.12,76192.57,0.0,-0.99972,0.0,0.03101]
[1776709498127,80.12,76195.56,0.0,-0.99972,0.0,0.03114]
[1776709499134,80.12,76194.9,0.0,-0.99972,0.0,0.03111]
[1776709500142,80.12,76192.67,0.0,-0.99972,0.0,0.03101]
[1776709501150,80.12,76191.22,0.0,-0.99972,0.0,0.03095]
[1776709502157,80.12,76190.51,0.0,-0.99972,0.0,0.03091]
[1776709503420,80.12,76190.51,0.0,-0.99972,0.0,0.03091]
[1776709503436,80.12,76190.51,0.0,-0.99972,0.0,0.03091]
[1776709505179,80.12,76193.75,0.0,-0.99972,0.0,0.03106]
[1776709506186,80.12,76197.17,0.0,-0.99972,0.0,0.03121]
[1776709506842,80.12,76197.17,0.0,-0.99972,0.0,0.03121]
[1776709506942,80.12,76197.17,0.0,-0.99972,0.0,0.03121]
[1776709507193,80.12,76199.47,0.0,-0.99972,0.0,0.03132]
[1776709508200,80.12,76200.48,0.0,-0.99972,0.0,0.03136]
[1776709509208,80.12,76201.06,0.0,-0.99972,0.0,0.03139]
[1776709510214,80.12,76210.17,0.0,-0.99971,0.0,0.03181]
[1776709511221,80.12,76216.03,0.0,-0.99971,0.0,0.03208]
[1776709511685,80.12,76216.03,0.0,-0.99971,0.0,0.03208]
[1776709511941,80.12,76216.03,0.0,-0.99971,0.0,0.03208]
[1776709513237,80.12,76218.46,0.0,-0.99971,0.0,0.03219]
[1776709515251,80.12,76219.14,0.0,-0.99971,0.0,0.03222]
[1776709516416,80.12,76219.03,0.0,-0.99971,0.0,0.03222]
[1776709516435,80.12,76219.03,0.0,-0.99971,0.0,0.03222]
[1776709517265,80.12,76218.47,0.0,-0.99971,0.0,0.03219]
[1776709520286,80.12,76217.98,0.0,-0.99971,0.0,0.03217]
[1776709521799,80.12,76217.98,0.0,-0.99971,0.0,0.03217]
[1776709521936,80.12,76217.98,0.0,-0.99971,0.0,0.03217]
[1776709522300,80.12,76217.09,0.0,-0.99971,0.0,0.03213]
[1776709523307,80.12,76214.68,0.0,-0.99971,0.0,0.03201]
[1776709525390,80.12,76214.42,0.0,-0.99971,0.0,0.032]
[1776709525435,80.12,76214.42,0.0,-0.99971,0.0,0.032]
[1776709526329,80.12,76215.71,0.0,-0.99971,0.0,0.03206]
[1776709527117,80.12,76215.71,0.0,-0.99971,0.0,0.03206]
[1776709527337,80.12,76202.2,0.0,-0.99972,0.0,0.03144]
[1776709528343,80.12,76192.7,0.0,-0.99972,0.0,0.03101]
[1776709529352,80.12,76194.2,0.0,-0.99972,0.0,0.03108]
[1776709530364,80.12,76196.17,0.0,-0.99972,0.0,0.03117]
[1776709530487,80.12,76196.17,0.0,-0.99972,0.0,0.03117]
[1776709531371,80.12,76192.38,0.0,-0.99972,0.0,0.03075]
[1776709532751,80.12,76192.38,0.0,-0.99972,0.0,0.03075]
[1776709532937,80.12,76192.38,0.0,-0.99972,0.0,0.03075]
[1776709532958,80.12,76192.13,0.0,-0.99972,0.0,0.03074]
[1776709533451,80.12,76192.13,0.0,-0.99972,0.0,0.03074]
[1776709533696,80.12,76192.13,0.0,-0.99972,0.0,0.03074]
[1776709533776,80.12,76188.59,0.0,-0.99973,0.0,0.03058]
[1776709535400,80.12,76183.96,0.0,-0.99973,0.0,0.03038]
[1776709536407,80.12,76180.08,0.0,-0.99973,0.0,0.03021]
[1776709537411,80.12,76180.08,0.0,-0.99973,0.0,0.03021]
[1776709537435,80.12,76180.08,0.0,-0.99973,0.0,0.03021]
[1776709538915,80.12,76179.81,0.0,-0.99973,0.0,0.0302]
[1776709538944,80.12,76179.81,0.0,-0.99973,0.0,0.0302]
[1776709538954,80.12,76179.81,0.0,-0.99973,0.0,0.0302]
[1776709539204,80.12,76179.81,0.0,-0.99973,0.0,0.0302]
[1776709539277,80.12,76178.84,0.0,-0.99973,0.0,0.03015]
[1776709543460,80.12,76169.04,0.0,-0.99973,0.0,0.02973]
[1776709544467,80.12,76160.6,0.0,-0.99974,0.0,0.02936]
[1776709545474,80.12,76147.58,0.0,-0.99974,0.0,0.02881]
[1776709546480,80.12,76145.48,0.0,-0.99974,0.0,0.02872]
[1776709548494,80.12,76144.01,0.0,-0.99974,0.0,0.02866]
[1776709552523,80.12,76141.04,0.0,-0.99974,0.0,0.02854]
[1776709553530,80.12,76135.97,0.0,-0.99975,0.0,0.02833]
[1776709555544,80.12,76140.1,0.0,-0.99974,0.0,0.0285]
[1776709556551,80.12,76144.89,0.0,-0.99974,0.0,0.0287]
[1776709558195,80.12,76144.89,0.0,-0.99974,0.0,0.0287]
[1776709558295,80.12,76146.07,0.0,-0.99974,0.0,0.02875]
[1776709558439,80.12,76146.07,0.0,-0.99974,0.0,0.02875]
[1776709558565,80.12,76148.47,0.0,-0.99974,0.0,0.02885]
[1776709559572,80.12,76151.29,0.0,-0.99974,0.0,0.02897]
[1776709560758,80.12,76151.29,0.0,-0.99974,0.0,0.02897]
[1776709560812,80.12,76151.29,0.0,-0.99974,0.0,0.02897]
[1776709560918,80.12,76151.29,0.0,-0.99974,0.0,0.02897]
[1776709560938,80.12,76151.29,0.0,-0.99974,0.0,0.02897]
[1776709561049,80.12,76151.29,0.0,-0.99974,0.0,0.02897]
[1776709561195,80.12,76151.29,0.0,-0.99974,0.0,0.02897]
[1776709561213,80.12,76151.29,0.0,-0.99974,0.0,0.02897]
[1776709561241,80.12,76152.61,0.0,-0.99974,0.0,0.02902]
[1776709561436,80.12,76152.61,0.0,-0.99974,0.0,0.02902]
[1776709561445,80.12,76152.61,0.0,-0.99974,0.0,0.02902]
[1776709561570,80.12,76152.61,0.0,-0.99974,0.0,0.02902]
[1776709561689,80.12,76152.61,0.0,-0.99974,0.0,0.02902]
[1776709561790,80.12,76152.67,0.0,-0.99974,0.0,0.02903]
[1776709563953,80.12,76152.93,0.0,-0.99974,0.0,0.02904]
[1776709564187,80.12,76152.93,0.0,-0.99974,0.0,0.02904]
[1776709564614,80.12,76150.72,0.0,-0.99974,0.0,0.02894]
[1776709565714,80.12,76150.72,0.0,-0.99974,0.0,0.02894]
[1776709565796,80.12,76150.72,0.0,-0.99974,0.0,0.02894]
[1776709565901,80.12,76146.92,0.0,-0.99974,0.0,0.02878]
[1776709566628,80.12,76139.88,0.0,-0.99974,0.0,0.02849]
[1776709567635,80.12,76136.87,0.0,-0.99975,0.0,0.02836]
[1776709568642,80.12,76135.97,0.0,-0.99975,0.0,0.02833]
[1776709569713,80.12,76135.97,0.0,-0.99975,0.0,0.02833]
[1776709571967,80.12,76137.19,0.0,-0.99975,0.0,0.02838]
[1776709572192,80.12,76137.19,0.0,-0.99975,0.0,0.02838]
[1776709572246,80.12,76137.12,0.0,-0.99975,0.0,0.02837]
[1776709574684,80.12,76134.47,0.0,-0.99975,0.0,0.02826]
[1776709578711,80.12,76138.81,0.0,-0.99975,0.0,0.02844]
[1776709579678,80.12,76138.81,0.0,-0.99975,0.0,0.02844]
[1776709579691,80.12,76138.81,0.0,-0.99975,0.0,0.02844]
[1776709579719,80.12,76141.67,0.0,-0.99974,0.0,0.02856]
[1776709581694,80.12,76140.99,0.0,-0.99974,0.0,0.02853]
[1776709581945,80.12,76140.99,0.0,-0.99974,0.0,0.02853]
[1776709582800,80.12,76140.8,0.0,-0.99974,0.0,0.02853]
[1776709582849,80.12,76140.8,0.0,-0.99974,0.0,0.02853]
[1776709582938,80.12,76140.8,0.0,-0.99974,0.0,0.02853]
[1776709582953,80.12,76140.8,0.0,-0.99974,0.0,0.02853]
[1776709583069,80.12,76140.8,0.0,-0.99974,0.0,0.02853]
[1776709583197,80.12,76140.8,0.0,-0.99974,0.0,0.02853]
[1776709583289,80.12,76141.03,0.0,-0.99974,0.0,0.02854]
[1776709585285,80.12,76141.51,0.0,-0.99974,0.0,0.02856]
[1776709585439,80.12,76141.51,0.0,-0.99974,0.0,0.02856]
[1776709585387,80.12,76149.82,0.0,-0.99974,0.0,0.0289]
[1776709585761,80.12,76156.39,0.0,-0.99974,0.0,0.02918]
[1776709586768,80.12,76141.58,0.0,-0.99974,0.0,0.02856]
[1776709587677,80.12,76141.58,0.0,-0.99974,0.0,0.02856]
[1776709587691,80.12,76141.58,0.0,-0.99974,0.0,0.02856]
[1776709587775,80.12,76137.86,0.0,-0.99975,0.0,0.0284]
[1776709588817,80.12,76137.86,0.0,-0.99975,0.0,0.0284]
[1776709588851,80.12,76137.86,0.0,-0.99975,0.0,0.0284]
[1776709588939,80.12,76137.86,0.0,-0.99975,0.0,0.0284]
[1776709588993,80.12,76137.86,0.0,-0.99975,0.0,0.0284]
[1776709589196,80.12,76137.86,0.0,-0.99975,0.0,0.0284]
[1776709589205,80.12,76136.16,0.0,-0.99975,0.0,0.02833]
[1776709589789,80.12,76133.7,0.0,-0.99975,0.0,0.02823]
[1776709590513,80.12,76133.7,0.0,-0.99975,0.0,0.02823]
[1776709591963,80.12,76133.27,0.0,-0.99975,0.0,0.02821]
[1776709592191,80.12,76133.27,0.0,-0.99975,0.0,0.02821]
[1776709592250,80.12,76136.65,0.0,-0.99975,0.0,0.02813]
[1776709594579,80.12,76137.49,0.0,-0.99975,0.0,0.02816]
[1776709594690,80.12,76137.49,0.0,-0.99975,0.0,0.02816]
[1776709594824,80.12,76137.69,0.0,-0.99975,0.0,0.02817]
[1776709596838,80.12,76145.21,0.0,-0.99974,0.0,0.02848]
[1776709597844,80.12,76149.31,0.0,-0.99974,0.0,0.02865]
[1776709598538,80.12,76149.31,0.0,-0.99974,0.0,0.02865]
[1776709598588,80.12,76149.31,0.0,-0.99974,0.0,0.02865]
[1776709598687,80.12,76149.31,0.0,-0.99974,0.0,0.02865]
[1776709598852,80.12,76150.56,0.0,-0.99974,0.0,0.0287]
[1776709601873,80.12,76147.82,0.0,-0.99974,0.0,0.02859]
[1776709602695,80.12,76147.82,0.0,-0.99974,0.0,0.02859]
[1776709602938,80.12,76147.82,0.0,-0.99974,0.0,0.02859]
[1776709603039,80.12,76146.36,0.0,-0.99974,0.0,0.02853]
[1776709604238,80.12,76146.36,0.0,-0.99974,0.0,0.02853]
[1776709604304,80.12,76146.36,0.0,-0.99974,0.0,0.02853]
[1776709604436,80.12,76146.36,0.0,-0.99974,0.0,0.02853]
[1776709604405,80.12,76146.47,0.0,-0.99974,0.0,0.02853]
[1776709604894,80.12,76151.41,0.0,-0.99974,0.0,0.02874]
[1776709605900,80.12,76155.38,0.0,-0.99974,0.0,0.02891]
[1776709607404,80.12,76155.38,0.0,-0.99974,0.0,0.02891]
[1776709607436,80.12,76155.38,0.0,-0.99974,0.0,0.02891]
[1776709607414,80.12,76161.09,0.0,-0.99974,0.0,0.02915]
[1776709609929,80.12,76156.98,0.0,-0.99974,0.0,0.02897]
[1776709611157,80.12,76156.98,0.0,-0.99974,0.0,0.02897]
[1776709611190,80.12,76156.98,0.0,-0.99974,0.0,0.02897]
[1776709611286,80.12,76152.94,0.0,-0.99974,0.0,0.0288]
[1776709612756,80.12,76152.9,0.0,-0.99974,0.0,0.0288]
[1776709612793,80.12,76152.9,0.0,-0.99974,0.0,0.0288]
[1776709612904,80.12,76152.9,0.0,-0.99974,0.0,0.0288]
[1776709612944,80.12,76152.9,0.0,-0.99974,0.0,0.0288]
[1776709613061,80.12,76152.9,0.0,-0.99974,0.0,0.0288]
[1776709613199,80.12,76152.9,0.0,-0.99974,0.0,0.0288]
[1776709613209,80.12,76152.9,0.0,-0.99974,0.0,0.0288]
[1776709613437,80.12,76152.9,0.0,-0.99974,0.0,0.0288]
[1776709613445,80.12,76152.9,0.0,-0.99974,0.0,0.0288]
[1776709613301,80.12,76151.95,0.0,-0.99974,0.0,0.02876]
[1776709613693,80.12,76151.95,0.0,-0.99974,0.0,0.02876]
[1776709613957,80.12,76152.12,0.0,-0.99974,0.0,0.02877]
[1776709615129,80.12,76152.12,0.0,-0.99974,0.0,0.02877]
[1776709615192,80.12,76152.12,0.0,-0.99974,0.0,0.02877]
[1776709617986,80.12,76154.37,0.0,-0.99974,0.0,0.02886]
[1776709619310,80.12,76154.37,0.0,-0.99974,0.0,0.02886]
[1776709619347,80.12,76154.37,0.0,-0.99974,0.0,0.02886]
[1776709619448,80.12,76157.79,0.0,-0.99974,0.0,0.02901]
[1776709620340,80.12,76157.79,0.0,-0.99974,0.0,0.02901]
[1776709620441,80.12,76157.79,0.0,-0.99974,0.0,0.02901]
[1776709620445,80.12,76157.79,0.0,-0.99974,0.0,0.02901]
[1776709620488,80.12,76159.61,0.0,-0.99974,0.0,0.02908]
[1776709620541,80.12,76159.61,0.0,-0.99974,0.0,0.02908]
[1776709620677,80.12,76159.61,0.0,-0.99974,0.0,0.02908]
[1776709620697,80.12,76159.61,0.0,-0.99974,0.0,0.02908]
[1776709620789,80.12,76159.61,0.0,-0.99974,0.0,0.02908]
[1776709620935,80.12,76159.61,0.0,-0.99974,0.0,0.02908]
[1776709621076,80.12,76159.61,0.0,-0.99974,0.0,0.02908]
[1776709621191,80.12,76159.61,0.0,-0.99974,0.0,0.02908]
[1776709621293,80.12,76160.46,0.0,-0.99974,0.0,0.02912]
[1776709622012,80.12,76159.08,0.0,-0.99974,0.0,0.02906]
[1776709623020,80.12,76161.2,0.0,-0.99974,0.0,0.02915]
[1776709628055,80.12,76158.89,0.0,-0.99974,0.0,0.02905]
[1776709628894,80.12,76158.89,0.0,-0.99974,0.0,0.02905]
[1776709628935,80.12,76158.89,0.0,-0.99974,0.0,0.02905]
[1776709629062,80.12,76154.27,0.0,-0.99974,0.0,0.02886]
[1776709630069,80.12,76151.49,0.0,-0.99974,0.0,0.02874]
[1776709630737,80.12,76151.49,0.0,-0.99974,0.0,0.02874]
[1776709630882,80.12,76151.49,0.0,-0.99974,0.0,0.02874]
[1776709630936,80.12,76151.49,0.0,-0.99974,0.0,0.02874]
[1776709631001,80.12,76151.49,0.0,-0.99974,0.0,0.02874]
[1776709631168,80.12,76151.49,0.0,-0.99974,0.0,0.02874]
[1776709631200,80.12,76151.49,0.0,-0.99974,0.0,0.02874]
[1776709631315,80.12,76151.49,0.0,-0.99974,0.0,0.02874]
[1776709631436,80.12,76151.49,0.0,-0.99974,0.0,0.02874]
[1776709631403,80.12,76152.23,0.0,-0.99974,0.0,0.02877]
[1776709631709,80.12,76152.23,0.0,-0.99974,0.0,0.02877]
[1776709632086,80.12,76155.3,0.0,-0.99974,0.0,0.0289]
[1776709637121,80.12,76153.96,0.0,-0.99974,0.0,0.02885]
[1776709638128,80.12,76156.37,0.0,-0.99974,0.0,0.02895]
[1776709639196,80.12,76156.37,0.0,-0.99974,0.0,0.02895]
[1776709639433,80.12,76156.37,0.0,-0.99974,0.0,0.02895]
[1776709639410,80.12,76159.54,0.0,-0.99974,0.0,0.02908]
[1776709639625,80.12,76159.54,0.0,-0.99974,0.0,0.02908]
[1776709639692,80.12,76159.54,0.0,-0.99974,0.0,0.02908]
[1776709640142,80.12,76162.71,0.0,-0.99974,0.0,0.02922]
[1776709644170,80.12,76160.36,0.0,-0.99974,0.0,0.02912]
[1776709647191,80.12,76163.06,0.0,-0.99974,0.0,0.02923]
[1776709651219,80.12,76163.17,0.0,-0.99974,0.0,0.029]
[1776709652226,80.12,76164.68,0.0,-0.99974,0.0,0.02906]
[1776709653233,80.12,76168.35,0.0,-0.99974,0.0,0.02922]
[1776709654240,80.12,76176.45,0.0,-0.99973,0.0,0.02957]
[1776709655247,80.12,76177.59,0.0,-0.99973,0.0,0.02962]
[1776709655688,80.12,76177.59,0.0,-0.99973,0.0,0.02962]
[1776709655822,80.12,76177.59,0.0,-0.99973,0.0,0.02962]
[1776709655938,80.12,76177.59,0.0,-0.99973,0.0,0.02962]
[1776709655944,80.12,76177.59,0.0,-0.99973,0.0,0.02962]
[1776709656080,80.12,76177.59,0.0,-0.99973,0.0,0.02962]
[1776709656174,80.12,76177.59,0.0,-0.99973,0.0,0.02962]
[1776709656188,80.12,76177.59,0.0,-0.99973,0.0,0.02962]
[1776709656294,80.12,76177.59,0.0,-0.99973,0.0,0.02962]
[1776709656436,80.12,76177.59,0.0,-0.99973,0.0,0.02962]
[1776709656459,80.12,76177.59,0.0,-0.99973,0.0,0.02962]
[1776709656396,80.12,76177.29,0.0,-0.99973,0.0,0.0296]
[1776709656565,80.12,76177.29,0.0,-0.99973,0.0,0.0296]
[1776709656691,80.12,76177.29,0.0,-0.99973,0.0,0.0296]
[1776709656697,80.12,76177.29,0.0,-0.99973,0.0,0.0296]
[1776709656936,80.12,76177.29,0.0,-0.99973,0.0,0.0296]
[1776709657261,80.12,76176.36,0.0,-0.99973,0.0,0.02956]
[1776709662295,80.12,76178.35,0.0,-0.99973,0.0,0.02965]
[1776709663303,80.12,76179.68,0.0,-0.99973,0.0,0.02971]
[1776709664491,80.12,76179.68,0.0,-0.99973,0.0,0.02971]
[1776709664496,80.12,76179.68,0.0,-0.99973,0.0,0.02971]
[1776709664655,80.12,76179.87,0.0,-0.99973,0.0,0.02972]
[1776709664690,80.12,76179.87,0.0,-0.99973,0.0,0.02972]
[1776709664813,80.12,76179.87,0.0,-0.99973,0.0,0.02972]
[1776709664936,80.12,76179.87,0.0,-0.99973,0.0,0.02972]
[1776709664943,80.12,76179.87,0.0,-0.99973,0.0,0.02972]
[1776709665149,80.12,76179.87,0.0,-0.99973,0.0,0.02972]
[1776709665191,80.12,76179.87,0.0,-0.99973,0.0,0.02972]
[1776709665317,80.12,76179.79,0.0,-0.99973,0.0,0.02971]
[1776709670351,80.12,76179.13,0.0,-0.99973,0.0,0.02968]
[1776709672365,80.12,76177.86,0.0,-0.99973,0.0,0.02963]
[1776709674380,80.12,76180.22,0.0,-0.99973,0.0,0.02973]
[1776709676785,80.12,76180.18,0.0,-0.99973,0.0,0.02973]
[1776709676791,80.12,76180.18,0.0,-0.99973,0.0,0.02973]
[1776709676938,80.12,76180.18,0.0,-0.99973,0.0,0.02973]
[1776709676944,80.12,76180.18,0.0,-0.99973,0.0,0.02973]
[1776709677080,80.12,76180.18,0.0,-0.99973,0.0,0.02973]
[1776709677192,80.12,76180.18,0.0,-0.99973,0.0,0.02973]
[1776709677401,80.12,76180.36,0.0,-0.99973,0.0,0.02974]
[1776709679415,80.12,76177.19,0.0,-0.99973,0.0,0.0296]
[1776709680422,80.12,76175.9,0.0,-0.99973,0.0,0.02954]
[1776709681425,80.12,76175.9,0.0,-0.99973,0.0,0.02954]
[1776709681435,80.12,76175.9,0.0,-0.99973,0.0,0.02954]
[1776709681520,80.12,76175.9,0.0,-0.99973,0.0,0.02954]
[1776709681527,80.12,76181.03,0.0,-0.99973,0.0,0.02977]
[1776709681695,80.12,76181.03,0.0,-0.99973,0.0,0.02977]
[1776709681874,80.12,76181.03,0.0,-0.99973,0.0,0.02977]
[1776709681935,80.12,76181.03,0.0,-0.99973,0.0,0.02977]
[1776709682017,80.12,76181.03,0.0,-0.99973,0.0,0.02977]
[1776709682245,80.12,76181.03,0.0,-0.99973,0.0,0.02977]
[1776709682436,80.12,76181.03,0.0,-0.99973,0.0,0.02977]
[1776709682448,80.12,76181.03,0.0,-0.99973,0.0,0.02977]
[1776709682470,80.12,76180.06,0.0,-0.99973,0.0,0.02972]
[1776709682713,80.12,76180.06,0.0,-0.99973,0.0,0.02972]
[1776709682921,80.12,76180.06,0.0,-0.99973,0.0,0.02972]
[1776709682937,80.12,76180.06,0.0,-0.99973,0.0,0.02972]
[1776709683189,80.12,76180.06,0.0,-0.99973,0.0,0.02972]
[1776709683332,80.12,76180.06,0.0,-0.99973,0.0,0.02972]
[1776709683435,80.12,76180.06,0.0,-0.99973,0.0,0.02972]
[1776709683441,80.12,76180.06,0.0,-0.99973,0.0,0.02972]
[1776709683445,80.12,76174.3,0.0,-0.99974,0.0,0.02948]
[1776709684453,80.12,76171.54,0.0,-0.99974,0.0,0.02936]
[1776709685459,80.12,76170.58,0.0,-0.99974,0.0,0.02932]
[1776709685934,80.12,76170.58,0.0,-0.99974,0.0,0.02932]
[1776709686194,80.12,76170.58,0.0,-0.99974,0.0,0.02932]
[1776709686200,80.12,76170.58,0.0,-0.99974,0.0,0.02932]
[1776709686441,80.12,76170.58,0.0,-0.99974,0.0,0.02932]
[1776709686467,80.12,76170.24,0.0,-0.99974,0.0,0.0293]
[1776709686688,80.12,76170.24,0.0,-0.99974,0.0,0.0293]
[1776709686693,80.12,76170.24,0.0,-0.99974,0.0,0.0293]
[1776709686824,80.12,76170.24,0.0,-0.99974,0.0,0.0293]
[1776709686935,80.12,76170.24,0.0,-0.99974,0.0,0.0293]
[1776709686941,80.12,76170.24,0.0,-0.99974,0.0,0.0293]
[1776709687076,80.12,76170.24,0.0,-0.99974,0.0,0.0293]
[1776709687187,80.12,76170.24,0.0,-0.99974,0.0,0.0293]
[1776709687193,80.12,76170.24,0.0,-0.99974,0.0,0.0293]
[1776709687476,80.12,76169.76,0.0,-0.99974,0.0,0.02928]
[1776709689938,80.12,76169.63,0.0,-0.99974,0.0,0.02928]
[1776709690188,80.12,76169.63,0.0,-0.99974,0.0,0.02928]
[1776709690287,80.12,76169.63,0.0,-0.99974,0.0,0.02928]
[1776709690563,80.12,76169.06,0.0,-0.99974,0.0,0.02925]
[1776709690694,80.12,76169.06,0.0,-0.99974,0.0,0.02925]
[1776709691502,80.12,76169.34,0.0,-0.99974,0.0,0.02926]
[1776709693517,80.12,76165.77,0.0,-0.99974,0.0,0.02911]
[1776709693936,80.12,76165.77,0.0,-0.99974,0.0,0.02911]
[1776709694191,80.12,76165.77,0.0,-0.99974,0.0,0.02911]
[1776709694466,80.12,76165.77,0.0,-0.99974,0.0,0.02911]
[1776709694524,80.12,76166.98,0.0,-0.99974,0.0,0.02916]
[1776709694942,80.12,76166.98,0.0,-0.99974,0.0,0.02916]
[1776709695190,80.12,76166.98,0.0,-0.99974,0.0,0.02916]
[1776709695195,80.12,76166.98,0.0,-0.99974,0.0,0.02916]
[1776709695490,80.12,76166.98,0.0,-0.99974,0.0,0.02916]
[1776709695522,80.12,76166.98,0.0,-0.99974,0.0,0.02916]
[1776709695531,80.12,76167.34,0.0,-0.99974,0.0,0.02918]
[1776709695687,80.12,76167.34,0.0,-0.99974,0.0,0.02918]
[1776709695693,80.12,76167.34,0.0,-0.99974,0.0,0.02918]
[1776709695961,80.12,76167.34,0.0,-0.99974,0.0,0.02918]
[1776709696201,80.12,76167.34,0.0,-0.99974,0.0,0.02918]
[1776709696425,80.12,76167.34,0.0,-0.99974,0.0,0.02918]
[1776709696538,80.12,76167.41,0.0,-0.99974,0.0,0.02918]
[1776709696690,80.12,76167.41,0.0,-0.99974,0.0,0.02918]
[1776709696796,80.12,76167.41,0.0,-0.99974,0.0,0.02918]
[1776709697358,80.12,76167.41,0.0,-0.99974,0.0,0.02918]
[1776709697545,80.12,76167.74,0.0,-0.99974,0.0,0.02919]
[1776709699558,80.12,76168.07,0.0,-0.99974,0.0,0.02921]
[1776709700566,80.12,76167.42,0.0,-0.99974,0.0,0.02918]
[1776709706608,80.12,76164.73,0.0,-0.99974,0.0,0.02907]
[1776709708425,80.12,76162.97,0.0,-0.99974,0.0,0.02899]
[1776709708622,80.12,76162.59,0.0,-0.99974,0.0,0.02898]
[1776709713482,80.12,76162.73,0.0,-0.99974,0.0,0.02875]
[1776709713657,80.12,76159.45,0.0,-0.99974,0.0,0.02861]
[1776709714664,80.12,76156.11,0.0,-0.99974,0.0,0.02847]
[1776709717685,80.12,76155.25,0.0,-0.99975,0.0,0.02844]
[1776709718661,80.12,76155.25,0.0,-0.99975,0.0,0.02844]
[1776709719464,80.12,76149.91,0.0,-0.99975,0.0,0.02821]
[1776709719844,80.12,76149.91,0.0,-0.99975,0.0,0.02821]
[1776709719896,80.12,76131.05,0.0,-0.99975,0.0,0.02744]
[1776709721715,80.12,76132.9,0.0,-0.99975,0.0,0.02752]
[1776709722653,80.12,76132.9,0.0,-0.99975,0.0,0.02752]
[1776709722722,80.12,76138.55,0.0,-0.99975,0.0,0.02775]
[1776709723729,80.12,76140.44,0.0,-0.99975,0.0,0.02782]
[1776709724736,80.12,76150.17,0.0,-0.99975,0.0,0.02822]
[1776709725743,80.12,76157.9,0.0,-0.99974,0.0,0.02855]
[1776709726751,80.12,76164.0,0.0,-0.99974,0.0,0.0288]
[1776709727758,80.12,76168.25,0.0,-0.99974,0.0,0.02898]
[1776709728765,80.12,76170.3,0.0,-0.99974,0.0,0.02907]
[1776709729772,80.12,76172.05,0.0,-0.99974,0.0,0.02914]
[1776709731786,80.12,76173.09,0.0,-0.99974,0.0,0.02919]
[1776709732793,80.12,76172.55,0.0,-0.99974,0.0,0.02916]
[1776709733800,80.12,76170.96,0.0,-0.99974,0.0,0.0291]
[1776709734807,80.12,76168.04,0.0,-0.99974,0.0,0.02897]
[1776709737828,80.12,76167.35,0.0,-0.99974,0.0,0.02894]
[1776709738835,80.12,76166.34,0.0,-0.99974,0.0,0.0289]
[1776709739842,80.12,76165.03,0.0,-0.99974,0.0,0.02884]
[1776709740849,80.12,76162.84,0.0,-0.99974,0.0,0.02875]
[1776709741856,80.12,76161.4,0.0,-0.99974,0.0,0.02869]
[1776709744877,80.12,76166.86,0.0,-0.99974,0.0,0.02892]
[1776709745884,80.12,76169.47,0.0,-0.99974,0.0,0.02903]
[1776709746892,80.12,76175.01,0.0,-0.99974,0.0,0.02927]
[1776709747899,80.12,76178.18,0.0,-0.99974,0.0,0.0294]
[1776709748907,80.12,76178.82,0.0,-0.99974,0.0,0.02943]
[1776709752934,80.12,76174.27,0.0,-0.99974,0.0,0.02924]
[1776709754050,80.12,76165.8,0.0,-0.99974,0.0,0.02888]
[1776709754949,80.12,76155.84,0.0,-0.99974,0.0,0.02846]
[1776709755956,80.12,76151.47,0.0,-0.99975,0.0,0.02828]
[1776709756962,80.12,76149.74,0.0,-0.99975,0.0,0.02821]
[1776709757970,80.12,76148.88,0.0,-0.99975,0.0,0.02817]
[1776709759983,80.12,76149.95,0.0,-0.99975,0.0,0.02822]
[1776709760991,80.12,76147.72,0.0,-0.99975,0.0,0.02812]
[1776709761998,80.12,76148.73,0.0,-0.99975,0.0,0.02817]
[1776709763005,80.12,76147.93,0.0,-0.99975,0.0,0.02813]
[1776709764014,80.12,76146.44,0.0,-0.99975,0.0,0.02807]
[1776709765498,80.12,76146.44,0.0,-0.99975,0.0,0.02807]
[1776709765537,80.12,76143.76,0.0,-0.99975,0.0,0.02796]
[1776709765686,80.12,76143.76,0.0,-0.99975,0.0,0.02796]
[1776709766027,80.12,76148.06,0.0,-0.99975,0.0,0.02814]
[1776709767033,80.12,76152.61,0.0,-0.99975,0.0,0.02833]
[1776709768041,80.12,76153.13,0.0,-0.99975,0.0,0.02835]
[1776709769048,80.12,76152.06,0.0,-0.99975,0.0,0.0283]
[1776709770055,80.12,76150.32,0.0,-0.99975,0.0,0.02823]
[1776709771062,80.12,76149.32,0.0,-0.99975,0.0,0.02796]
[1776709772069,80.12,76148.61,0.0,-0.99975,0.0,0.02793]
[1776709773076,80.12,76150.16,0.0,-0.99975,0.0,0.02799]
[1776709774083,80.12,76149.64,0.0,-0.99975,0.0,0.02797]
[1776709776097,80.12,76149.22,0.0,-0.99975,0.0,0.02796]
[1776709777104,80.12,76148.71,0.0,-0.99975,0.0,0.02794]
[1776709779118,80.12,76149.6,0.0,-0.99975,0.0,0.02797]
[1776709781132,80.12,76150.22,0.0,-0.99975,0.0,0.028]
[1776709782139,80.12,76151.39,0.0,-0.99975,0.0,0.02805]
[1776709784153,80.12,76150.13,0.0,-0.99975,0.0,0.02799]
[1776709785160,80.12,76147.26,0.0,-0.99975,0.0,0.02788]
[1776709786167,80.12,76141.1,0.0,-0.99975,0.0,0.02763]
[1776709787173,80.12,76130.47,0.0,-0.99976,0.0,0.0272]
[1776709788181,80.12,76128.81,0.0,-0.99976,0.0,0.02713]
[1776709790195,80.12,76126.32,0.0,-0.99976,0.0,0.02703]
[1776709791202,80.12,76125.07,0.0,-0.99976,0.0,0.02698]
[1776709793217,80.12,76126.79,0.0,-0.99976,0.0,0.02705]
[1776709794224,80.12,76127.56,0.0,-0.99976,0.0,0.02708]
[1776709798253,80.12,76129.52,0.0,-0.99976,0.0,0.02716]
[1776709799259,80.12,76130.99,0.0,-0.99976,0.0,0.02722]
[1776709800266,80.12,76135.44,0.0,-0.99975,0.0,0.0274]
[1776709801275,80.12,76139.18,0.0,-0.99975,0.0,0.02755]
[1776709802281,80.12,76140.69,0.0,-0.99975,0.0,0.02761]
[1776709803288,80.12,76139.55,0.0,-0.99975,0.0,0.02756]
[1776709805302,80.12,76137.25,0.0,-0.99975,0.0,0.02747]
[1776709808323,80.12,76139.54,0.0,-0.99975,0.0,0.02756]
[1776709809329,80.12,76143.68,0.0,-0.99975,0.0,0.02773]
[1776709810337,80.12,76138.94,0.0,-0.99975,0.0,0.02754]
[1776709811344,80.12,76132.98,0.0,-0.99976,0.0,0.0273]
[1776709812351,80.12,76120.73,0.0,-0.99976,0.0,0.02681]
[1776709813551,80.12,76120.73,0.0,-0.99976,0.0,0.02681]
[1776709813574,80.12,76111.87,0.0,-0.99976,0.0,0.02646]
[1776709814371,80.12,76109.15,0.0,-0.99976,0.0,0.02636]
[1776709815378,80.12,76108.66,0.0,-0.99976,0.0,0.02634]
[1776709817392,80.12,76108.22,0.0,-0.99977,0.0,0.02632]
[1776709817875,80.12,76108.22,0.0,-0.99977,0.0,0.02632]
[1776709817939,80.12,76108.22,0.0,-0.99977,0.0,0.02632]
[1776709819406,80.12,76106.38,0.0,-0.99977,0.0,0.02625]
[1776709820413,80.12,76103.68,0.0,-0.99977,0.0,0.02615]
[1776709821420,80.12,76103.3,0.0,-0.99977,0.0,0.02613]
[1776709822427,80.12,76102.24,0.0,-0.99977,0.0,0.02609]
[1776709823434,80.12,76095.14,0.0,-0.99977,0.0,0.02582]
[1776709824441,80.12,76095.58,0.0,-0.99977,0.0,0.02583]
[1776709825531,80.12,76094.96,0.0,-0.99977,0.0,0.02581]
[1776709826455,80.12,76097.55,0.0,-0.99977,0.0,0.02591]
[1776709827462,80.12,76099.38,0.0,-0.99977,0.0,0.02598]
[1776709828469,80.12,76113.93,0.0,-0.99976,0.0,0.02654]
[1776709829476,80.12,76126.69,0.0,-0.99976,0.0,0.02705]
[1776709830483,80.12,76127.34,0.0,-0.99976,0.0,0.02707]
[1776709831490,80.12,76128.82,0.0,-0.99976,0.0,0.02691]
[1776709832497,80.12,76129.28,0.0,-0.99976,0.0,0.02693]
[1776709833504,80.12,76125.83,0.0,-0.99976,0.0,0.02679]
[1776709834511,80.12,76126.97,0.0,-0.99976,0.0,0.02684]
[1776709836656,80.12,76126.7,0.0,-0.99976,0.0,0.02683]
[1776709836525,80.12,76123.64,0.0,-0.99976,0.0,0.02671]
[1776709837531,80.12,76121.72,0.0,-0.99976,0.0,0.02663]
[1776709838539,80.12,76121.0,0.0,-0.99976,0.0,0.0266]
[1776709839546,80.12,76115.79,0.0,-0.99976,0.0,0.0264]
[1776709840553,80.12,76113.01,0.0,-0.99977,0.0,0.02629]
[1776709841559,80.12,76113.38,0.0,-0.99977,0.0,0.0263]
[1776709842567,80.12,76113.77,0.0,-0.99976,0.0,0.02632]
[1776709843574,80.12,76111.61,0.0,-0.99977,0.0,0.02624]
[1776709844581,80.12,76109.28,0.0,-0.99977,0.0,0.02615]
[1776709846595,80.12,76108.47,0.0,-0.99977,0.0,0.02611]
[1776709849615,80.12,76106.39,0.0,-0.99977,0.0,0.02603]
[1776709850623,80.12,76104.89,0.0,-0.99977,0.0,0.02598]
[1776709851630,80.12,76102.83,0.0,-0.99977,0.0,0.0259]
[1776709852637,80.12,76090.43,0.0,-0.99977,0.0,0.02543]
[1776709853645,80.12,76086.87,0.0,-0.99977,0.0,0.02529]
[1776709853883,80.12,76086.87,0.0,-0.99977,0.0,0.02529]
[1776709854652,80.12,76087.56,0.0,-0.99977,0.0,0.02532]
[1776709855369,80.12,76087.56,0.0,-0.99977,0.0,0.02532]
[1776709855659,80.12,76082.95,0.0,-0.99978,0.0,0.02515]
[1776709856666,80.12,76082.3,0.0,-0.99978,0.0,0.02512]
[1776709857672,80.12,76081.4,0.0,-0.99978,0.0,0.02509]
[1776709860694,80.12,76079.8,0.0,-0.99978,0.0,0.02503]
[1776709861716,80.12,76083.4,0.0,-0.99978,0.0,0.02516]
[1776709862714,80.12,76082.79,0.0,-0.99978,0.0,0.02514]
[1776709863721,80.12,76079.31,0.0,-0.99978,0.0,0.02501]
[1776709865735,80.12,76080.25,0.0,-0.99978,0.0,0.02505]
[1776709866743,80.12,76078.86,0.0,-0.99978,0.0,0.025]
[1776709867749,80.12,76079.38,0.0,-0.99978,0.0,0.02502]
[1776709870770,80.12,76077.53,0.0,-0.99978,0.0,0.02495]
[1776709871850,80.12,76076.53,0.0,-0.99978,0.0,0.02491]
[1776709873793,80.12,76077.8,0.0,-0.99978,0.0,0.02496]
[1776709874801,80.12,76076.64,0.0,-0.99978,0.0,0.02491]
[1776709876815,80.12,76075.67,0.0,-0.99978,0.0,0.02488]
[1776709878162,80.12,76075.67,0.0,-0.99978,0.0,0.02488]
[1776709878189,80.12,76075.67,0.0,-0.99978,0.0,0.02488]
[1776709879567,80.12,76075.18,0.0,-0.99978,0.0,0.02486]
[1776709880009,80.12,76064.43,0.0,-0.99978,0.0,0.02447]
[1776709880847,80.12,76057.4,0.0,-0.99978,0.0,0.02421]
[1776709881852,80.12,76058.03,0.0,-0.99978,0.0,0.02424]
[1776709883620,80.12,76056.85,0.0,-0.99979,0.0,0.02419]
[1776709884873,80.12,76056.17,0.0,-0.99979,0.0,0.02417]
[1776709885880,80.12,76057.03,0.0,-0.99978,0.0,0.0242]
[1776709886887,80.12,76055.63,0.0,-0.99979,0.0,0.02415]
[1776709887894,80.12,76054.41,0.0,-0.99979,0.0,0.02411]
[1776709890636,80.12,76054.73,0.0,-0.99979,0.0,0.02412]
[1776709890915,80.12,76055.2,0.0,-0.99979,0.0,0.02413]
[1776709891921,80.12,76053.22,0.0,-0.99979,0.0,0.02386]
[1776709892929,80.12,76052.76,0.0,-0.99979,0.0,0.02385]
[1776709893936,80.12,76056.3,0.0,-0.99979,0.0,0.02397]
[1776709894943,80.12,76058.6,0.0,-0.99979,0.0,0.02405]
[1776709895950,80.12,76054.98,0.0,-0.99979,0.0,0.02392]
[1776709897964,80.12,76053.38,0.0,-0.99979,0.0,0.02387]
[1776709898970,80.12,76052.24,0.0,-0.99979,0.0,0.02383]
[1776709899977,80.12,76051.46,0.0,-0.99979,0.0,0.0238]
[1776709901992,80.12,76050.29,0.0,-0.99979,0.0,0.02376]
[1776709906023,80.12,76050.87,0.0,-0.99979,0.0,0.02378]
[1776709911058,80.12,76050.04,0.0,-0.99979,0.0,0.02375]
[1776709913072,80.12,76049.56,0.0,-0.99979,0.0,0.02373]
[1776709918107,80.12,76048.0,0.0,-0.99979,0.0,0.02368]
[1776709920121,80.12,76049.75,0.0,-0.99979,0.0,0.02374]
[1776709921128,80.12,76048.01,0.0,-0.99979,0.0,0.02368]
[1776709922135,80.12,76045.88,0.0,-0.99979,0.0,0.0236]
[1776709923142,80.12,76044.66,0.0,-0.99979,0.0,0.02356]
[1776709924149,80.12,76043.42,0.0,-0.99979,0.0,0.02352]
[1776709926162,80.12,76042.74,0.0,-0.99979,0.0,0.02349]
[1776709929189,80.12,76047.35,0.0,-0.99979,0.0,0.02365]
[1776709930193,80.12,76050.47,0.0,-0.99979,0.0,0.02376]
[1776709931200,80.12,76052.75,0.0,-0.99979,0.0,0.02385]
[1776709932208,80.12,76057.95,0.0,-0.99979,0.0,0.02403]
[1776709933215,80.12,76054.19,0.0,-0.99979,0.0,0.0239]
[1776709934222,80.12,76050.9,0.0,-0.99979,0.0,0.02378]
[1776709935229,80.12,76048.19,0.0,-0.99979,0.0,0.02368]
[1776709937245,80.12,76047.34,0.0,-0.99979,0.0,0.02365]
[1776709938250,80.12,76044.53,0.0,-0.99979,0.0,0.02356]
[1776709939257,80.12,76042.92,0.0,-0.99979,0.0,0.0235]
[1776709941270,80.12,76043.78,0.0,-0.99979,0.0,0.02353]
[1776709942278,80.12,76044.67,0.0,-0.99979,0.0,0.02356]
[1776709943286,80.12,76047.15,0.0,-0.99979,0.0,0.02365]
[1776709944293,80.12,76049.16,0.0,-0.99979,0.0,0.02372]
[1776709945300,80.12,76051.3,0.0,-0.99979,0.0,0.02379]
[1776709946307,80.12,76051.84,0.0,-0.99979,0.0,0.02381]
[1776709947313,80.12,76052.75,0.0,-0.99979,0.0,0.02385]
[1776709948321,80.12,76052.2,0.0,-0.99979,0.0,0.02383]
[1776709951342,80.12,76055.43,0.0,-0.99979,0.0,0.02374]
[1776709952349,80.12,76060.17,0.0,-0.99979,0.0,0.02391]
[1776709953356,80.12,76068.19,0.0,-0.99978,0.0,0.0242]
[1776709954363,80.12,76069.74,0.0,-0.99978,0.0,0.02425]
[1776709955372,80.12,76068.28,0.0,-0.99978,0.0,0.0242]
[1776709956387,80.12,76063.84,0.0,-0.99979,0.0,0.02404]
[1776709957390,80.12,76056.98,0.0,-0.99979,0.0,0.0238]
[1776709958672,80.12,76051.95,0.0,-0.99979,0.0,0.02362]
[1776709959404,80.12,76049.55,0.0,-0.99979,0.0,0.02353]
[1776709960411,80.12,76050.52,0.0,-0.99979,0.0,0.02357]
[1776709961418,80.12,76052.77,0.0,-0.99979,0.0,0.02365]
[1776709962425,80.12,76056.41,0.0,-0.99979,0.0,0.02378]
[1776709964439,80.12,76057.09,0.0,-0.99979,0.0,0.0238]
[1776709966452,80.12,76055.03,0.0,-0.99979,0.0,0.02373]
[1776709968466,80.12,76063.43,0.0,-0.99979,0.0,0.02403]
[1776709969474,80.12,76065.95,0.0,-0.99979,0.0,0.02412]
[1776709970481,80.12,76066.31,0.0,-0.99979,0.0,0.02413]
[1776709972495,80.12,76068.13,0.0,-0.99978,0.0,0.02419]
[1776709973502,80.12,76070.48,0.0,-0.99978,0.0,0.02428]
[1776709974509,80.12,76071.57,0.0,-0.99978,0.0,0.02432]
[1776709976522,80.12,76072.29,0.0,-0.99978,0.0,0.02434]
[1776709977530,80.12,76071.48,0.0,-0.99978,0.0,0.02431]
[1776709978537,80.12,76069.23,0.0,-0.99978,0.0,0.02423]
[1776709980550,80.12,76068.29,0.0,-0.99978,0.0,0.0242]
[1776709981558,80.12,76067.36,0.0,-0.99979,0.0,0.02417]
[1776709983572,80.12,76066.05,0.0,-0.99979,0.0,0.02412]
[1776709985612,80.12,76067.48,0.0,-0.99978,0.0,0.02417]
[1776709986605,80.12,76068.4,0.0,-0.99978,0.0,0.0242]
[1776709987611,80.12,76068.82,0.0,-0.99978,0.0,0.02422]
[1776709990633,80.12,76069.17,0.0,-0.99978,0.0,0.02423]
[1776709991640,80.12,76071.57,0.0,-0.99978,0.0,0.02432]
[1776709992647,80.12,76073.87,0.0,-0.99978,0.0,0.0244]
[1776709994661,80.12,76074.3,0.0,-0.99978,0.0,0.02442]
[1776709996675,80.12,76075.41,0.0,-0.99978,0.0,0.02446]
[1776709998689,80.12,76075.75,0.0,-0.99978,0.0,0.02447]
[1776709999696,80.12,76078.24,0.0,-0.99978,0.0,0.02456]
[1776710000703,80.12,76079.7,0.0,-0.99978,0.0,0.02461]
[1776710004732,80.12,76082.87,0.0,-0.99978,0.0,0.02473]
[1776710005738,80.12,76084.11,0.0,-0.99978,0.0,0.02478]
[1776710007752,80.12,76085.41,0.0,-0.99978,0.0,0.02482]
[1776710011780,80.12,76085.44,0.0,-0.99978,0.0,0.02462]
[1776710013795,80.12,76086.32,0.0,-0.99978,0.0,0.02465]
[1776710014459,80.12,76086.32,0.0,-0.99978,0.0,0.02465]
[1776710014802,80.12,76088.41,0.0,-0.99978,0.0,0.02473]
[1776710015809,80.12,76091.45,0.0,-0.99978,0.0,0.02484]
[1776710016816,80.12,76101.85,0.0,-0.99977,0.0,0.02522]
[1776710017823,80.12,76106.2,0.0,-0.99977,0.0,0.02539]
[1776710018830,80.12,76107.11,0.0,-0.99977,0.0,0.02542]
[1776710019837,80.12,76108.08,0.0,-0.99977,0.0,0.02546]
[1776710020844,80.12,76113.57,0.0,-0.99977,0.0,0.02567]
[1776710021850,80.12,76118.91,0.0,-0.99977,0.0,0.02587]
[1776710022858,80.12,76113.03,0.0,-0.99977,0.0,0.02565]
[1776710023865,80.12,76108.67,0.0,-0.99977,0.0,0.02548]
[1776710025878,80.12,76112.89,0.0,-0.99977,0.0,0.02564]
[1776710026886,80.12,76113.8,0.0,-0.99977,0.0,0.02568]
[1776710027893,80.12,76116.01,0.0,-0.99977,0.0,0.02576]
[1776710028900,80.12,76118.0,0.0,-0.99977,0.0,0.02584]
[1776710032928,80.12,76117.45,0.0,-0.99977,0.0,0.02581]
[1776710034941,80.12,76118.22,0.0,-0.99977,0.0,0.02584]
[1776710035949,80.12,76119.77,0.0,-0.99977,0.0,0.0259]
[1776710036956,80.12,76120.22,0.0,-0.99977,0.0,0.02592]
[1776710037963,80.12,76118.74,0.0,-0.99977,0.0,0.02586]
[1776710038970,80.12,76113.53,0.0,-0.99977,0.0,0.02567]
[1776710039976,80.12,76109.7,0.0,-0.99977,0.0,0.02552]
[1776710041990,80.12,76110.15,0.0,-0.99977,0.0,0.02554]
[1776710042998,80.12,76111.11,0.0,-0.99977,0.0,0.02557]
[1776710044015,80.12,76116.33,0.0,-0.99977,0.0,0.02577]
[1776710045017,80.12,76117.82,0.0,-0.99977,0.0,0.02583]
[1776710046023,80.12,76120.09,0.0,-0.99977,0.0,0.02592]
[1776710047040,80.12,76120.73,0.0,-0.99977,0.0,0.02594]
[1776710048039,80.12,76124.08,0.0,-0.99977,0.0,0.02607]
[1776710049525,80.12,76127.68,0.0,-0.99977,0.0,0.02621]
[1776710050053,80.12,76129.99,0.0,-0.99976,0.0,0.0263]
[1776710051061,80.12,76131.42,0.0,-0.99976,0.0,0.02635]
[1776710052069,80.12,76137.44,0.0,-0.99976,0.0,0.02659]
[1776710053075,80.12,76139.61,0.0,-0.99976,0.0,0.02667]
[1776710055089,80.12,76144.81,0.0,-0.99976,0.0,0.02688]
[1776710060124,80.12,76144.73,0.0,-0.99976,0.0,0.02688]
[1776710061131,80.12,76143.95,0.0,-0.99976,0.0,0.02684]
[1776710062197,80.12,76143.95,0.0,-0.99976,0.0,0.02684]
[1776710062297,80.12,76143.42,0.0,-0.99976,0.0,0.02682]
[1776710064151,80.12,76142.63,0.0,-0.99976,0.0,0.02679]
[1776710066166,80.12,76139.9,0.0,-0.99976,0.0,0.02669]
[1776710067173,80.12,76137.7,0.0,-0.99976,0.0,0.0266]
[1776710068179,80.12,76134.89,0.0,-0.99976,0.0,0.02649]
[1776710070194,80.12,76135.66,0.0,-0.99976,0.0,0.02652]
[1776710071201,80.12,76137.7,0.0,-0.99976,0.0,0.02638]
[1776710072208,80.12,76139.09,0.0,-0.99976,0.0,0.02643]
[1776710075229,80.12,76138.19,0.0,-0.99976,0.0,0.0264]
[1776710076237,80.12,76139.85,0.0,-0.99976,0.0,0.02646]
[1776710077245,80.12,76140.81,0.0,-0.99976,0.0,0.0265]
[1776710078251,80.12,76141.56,0.0,-0.99976,0.0,0.02653]
[1776710079503,80.12,76142.73,0.0,-0.99976,0.0,0.02658]
[1776710080265,80.12,76142.28,0.0,-0.99976,0.0,0.02656]
[1776710081271,80.12,76144.28,0.0,-0.99976,0.0,0.02664]
[1776710082279,80.12,76147.21,0.0,-0.99976,0.0,0.02675]
[1776710083286,80.12,76148.25,0.0,-0.99976,0.0,0.02679]
[1776710084301,80.12,76148.25,0.0,-0.99976,0.0,0.02679]
[1776710084688,80.12,76148.25,0.0,-0.99976,0.0,0.02679]
[1776710084693,80.12,76147.48,0.0,-0.99976,0.0,0.02676]
[1776710085302,80.12,76146.24,0.0,-0.99976,0.0,0.02671]
[1776710087316,80.12,76148.14,0.0,-0.99976,0.0,0.02679]
[1776710088248,80.12,76148.14,0.0,-0.99976,0.0,0.02679]
[1776710088323,80.12,76149.97,0.0,-0.99976,0.0,0.02686]
[1776710089330,80.12,76149.48,0.0,-0.99976,0.0,0.02684]
[1776710091195,80.12,76149.4,0.0,-0.99976,0.0,0.02684]
[1776710096379,80.12,76151.03,0.0,-0.99976,0.0,0.0269]
[1776710097386,80.12,76155.81,0.0,-0.99976,0.0,0.02709]
[1776710098393,80.12,76160.05,0.0,-0.99976,0.0,0.02726]
[1776710099399,80.12,76168.36,0.0,-0.99975,0.0,0.0276]
[1776710100879,80.12,76168.36,0.0,-0.99975,0.0,0.0276]
[1776710100944,80.12,76168.36,0.0,-0.99975,0.0,0.0276]
[1776710100920,80.12,76169.44,0.0,-0.99975,0.0,0.02764]
[1776710101413,80.12,76171.69,0.0,-0.99975,0.0,0.02774]
[1776710102421,80.12,76172.56,0.0,-0.99975,0.0,0.02777]
[1776710103625,80.12,76172.56,0.0,-0.99975,0.0,0.02777]
[1776710104435,80.12,76155.69,0.0,-0.99976,0.0,0.02709]
[1776710105442,80.12,76150.29,0.0,-0.99976,0.0,0.02687]
[1776710106690,80.12,76150.29,0.0,-0.99976,0.0,0.02687]
[1776710107606,80.12,76149.92,0.0,-0.99976,0.0,0.02686]
[1776710107906,80.12,76149.27,0.0,-0.99976,0.0,0.02683]
[1776710109444,80.12,76149.27,0.0,-0.99976,0.0,0.02683]
[1776710111484,80.12,76142.13,0.0,-0.99976,0.0,0.02655]
[1776710112492,80.12,76139.52,0.0,-0.99976,0.0,0.02645]
[1776710113347,80.12,76139.52,0.0,-0.99976,0.0,0.02645]
[1776710113436,80.12,76139.52,0.0,-0.99976,0.0,0.02645]
[1776710113501,80.12,76140.02,0.0,-0.99976,0.0,0.02647]
[1776710114717,80.12,76142.3,0.0,-0.99976,0.0,0.02656]
[1776710116522,80.12,76148.44,0.0,-0.99976,0.0,0.0268]
[1776710117829,80.12,76148.44,0.0,-0.99976,0.0,0.0268]
[1776710117936,80.12,76148.44,0.0,-0.99976,0.0,0.0268]
[1776710117915,80.12,76155.54,0.0,-0.99976,0.0,0.02708]
[1776710118535,80.12,76157.81,0.0,-0.99976,0.0,0.02717]
[1776710119543,80.12,76156.07,0.0,-0.99976,0.0,0.0271]
[1776710120550,80.12,76155.16,0.0,-0.99976,0.0,0.02707]
[1776710121557,80.12,76155.93,0.0,-0.99976,0.0,0.0271]
[1776710123946,80.12,76156.15,0.0,-0.99976,0.0,0.02711]
[1776710124037,80.12,76157.26,0.0,-0.99976,0.0,0.02715]
[1776710124194,80.12,76157.26,0.0,-0.99976,0.0,0.02715]
[1776710124577,80.12,76157.76,0.0,-0.99976,0.0,0.02717]
[1776710128029,80.12,76157.4,0.0,-0.99976,0.0,0.02716]
[1776710128197,80.12,76157.65,0.0,-0.99976,0.0,0.02717]
[1776710130620,80.12,76147.29,0.0,-0.99976,0.0,0.02676]
[1776710131627,80.12,76139.47,0.0,-0.99977,0.0,0.02623]
[1776710132410,80.12,76139.47,0.0,-0.99977,0.0,0.02623]
[1776710132439,80.12,76139.47,0.0,-0.99977,0.0,0.02623]
[1776710132634,80.12,76137.08,0.0,-0.99977,0.0,0.02614]
[1776710133641,80.12,76136.53,0.0,-0.99977,0.0,0.02612]
[1776710135655,80.12,76135.53,0.0,-0.99977,0.0,0.02608]
[1776710136760,80.12,76135.53,0.0,-0.99977,0.0,0.02608]
[1776710136939,80.12,76135.53,0.0,-0.99977,0.0,0.02608]
[1776710136968,80.12,76135.1,0.0,-0.99977,0.0,0.02606]
[1776710137668,80.12,76134.14,0.0,-0.99977,0.0,0.02602]
[1776710140410,80.12,76134.1,0.0,-0.99977,0.0,0.02602]
[1776710140690,80.12,76127.09,0.0,-0.99977,0.0,0.02575]
[1776710141696,80.12,76121.72,0.0,-0.99977,0.0,0.02555]
[1776710142704,80.12,76125.4,0.0,-0.99977,0.0,0.02569]
[1776710144055,80.12,76125.4,0.0,-0.99977,0.0,0.02569]
[1776710143710,80.12,76127.34,0.0,-0.99977,0.0,0.02576]
[1776710144190,80.12,76127.34,0.0,-0.99977,0.0,0.02576]
[1776710145725,80.12,76125.85,0.0,-0.99977,0.0,0.02571]
[1776710146731,80.12,76123.92,0.0,-0.99977,0.0,0.02563]
[1776710149753,80.12,76125.69,0.0,-0.99977,0.0,0.0257]
[1776710150759,80.12,76124.24,0.0,-0.99977,0.0,0.02565]
[1776710151767,80.12,76120.89,0.0,-0.99977,0.0,0.02552]
[1776710152774,80.12,76119.08,0.0,-0.99977,0.0,0.02545]
[1776710153440,80.12,76119.08,0.0,-0.99977,0.0,0.02545]
[1776710153689,80.12,76119.08,0.0,-0.99977,0.0,0.02545]
[1776710155795,80.12,76120.31,0.0,-0.99977,0.0,0.0255]
[1776710159590,80.12,76120.63,0.0,-0.99977,0.0,0.02551]
[1776710159698,80.12,76120.63,0.0,-0.99977,0.0,0.02551]
[1776710159823,80.12,76121.61,0.0,-0.99977,0.0,0.02555]
[1776710160831,80.12,76124.47,0.0,-0.99977,0.0,0.02565]
[1776710161838,80.12,76130.75,0.0,-0.99977,0.0,0.02589]
[1776710162970,80.12,76130.75,0.0,-0.99977,0.0,0.02589]
[1776710163065,80.12,76132.35,0.0,-0.99977,0.0,0.02596]
[1776710163200,80.12,76132.35,0.0,-0.99977,0.0,0.02596]
[1776710164012,80.12,76132.35,0.0,-0.99977,0.0,0.02596]
[1776710164860,80.12,76141.49,0.0,-0.99976,0.0,0.02631]
[1776710165873,80.12,76146.51,0.0,-0.99976,0.0,0.0265]
[1776710166300,80.12,76146.51,0.0,-0.99976,0.0,0.0265]
[1776710166436,80.12,76146.51,0.0,-0.99976,0.0,0.0265]
[1776710166880,80.12,76149.86,0.0,-0.99976,0.0,0.02664]
[1776710167887,80.12,76150.4,0.0,-0.99976,0.0,0.02666]
[1776710168894,80.12,76149.45,0.0,-0.99976,0.0,0.02662]
[1776710170685,80.12,76149.49,0.0,-0.99976,0.0,0.02662]
[1776710170940,80.12,76149.49,0.0,-0.99976,0.0,0.02662]
[1776710171026,80.12,76151.2,0.0,-0.99976,0.0,0.02669]
[1776710171915,80.12,76155.71,0.0,-0.99976,0.0,0.02687]
[1776710172922,80.12,76158.62,0.0,-0.99976,0.0,0.02698]
[1776710173912,80.12,76158.62,0.0,-0.99976,0.0,0.02698]
[1776710173937,80.12,76158.62,0.0,-0.99976,0.0,0.02698]
[1776710173961,80.12,76159.41,0.0,-0.99976,0.0,0.02701]
[1776710175942,80.12,76161.6,0.0,-0.99976,0.0,0.0271]
[1776710177957,80.12,76162.27,0.0,-0.99976,0.0,0.02713]
[1776710178969,80.12,76169.24,0.0,-0.99975,0.0,0.02741]
[1776710179971,80.12,76170.32,0.0,-0.99975,0.0,0.02745]
[1776710181985,80.12,76166.05,0.0,-0.99976,0.0,0.02728]
[1776710182390,80.12,76166.05,0.0,-0.99976,0.0,0.02728]
[1776710182450,80.12,76166.05,0.0,-0.99976,0.0,0.02728]
[1776710182993,80.12,76164.97,0.0,-0.99976,0.0,0.02724]
[1776710185007,80.12,76164.26,0.0,-0.99976,0.0,0.02721]
[1776710186013,80.12,76161.14,0.0,-0.99976,0.0,0.02708]
[1776710186673,80.12,76161.14,0.0,-0.99976,0.0,0.02708]
[1776710186691,80.12,76161.14,0.0,-0.99976,0.0,0.02708]
[1776710187021,80.12,76162.13,0.0,-0.99976,0.0,0.02712]
[1776710188030,80.12,76159.43,0.0,-0.99976,0.0,0.02702]
[1776710189037,80.12,76158.67,0.0,-0.99976,0.0,0.02698]
[1776710190044,80.12,76155.72,0.0,-0.99976,0.0,0.02687]
[1776710190237,80.12,76155.72,0.0,-0.99976,0.0,0.02687]
[1776710190436,80.12,76155.72,0.0,-0.99976,0.0,0.02687]
[1776710191051,80.12,76153.87,0.0,-0.99976,0.0,0.02657]
[1776710193065,80.12,76156.25,0.0,-0.99976,0.0,0.02667]
[1776710194072,80.12,76155.33,0.0,-0.99976,0.0,0.02663]
[1776710195521,80.12,76155.01,0.0,-0.99976,0.0,0.02662]
[1776710195687,80.12,76155.01,0.0,-0.99976,0.0,0.02662]
[1776710200114,80.12,76150.79,0.0,-0.99976,0.0,0.02645]
[1776710200595,80.12,76150.79,0.0,-0.99976,0.0,0.02645]
[1776710200696,80.12,76150.79,0.0,-0.99976,0.0,0.02645]
[1776710201121,80.12,76149.39,0.0,-0.99976,0.0,0.0264]
[1776710202128,80.12,76148.32,0.0,-0.99976,0.0,0.02636]
[1776710206727,80.12,76148.36,0.0,-0.99976,0.0,0.02636]
[1776710207607,80.12,76148.36,0.0,-0.99976,0.0,0.02636]
[1776710207656,80.12,76126.53,0.0,-0.99977,0.0,0.02552]
[1776710208166,80.12,76126.53,0.0,-0.99977,0.0,0.02552]
[1776710208173,80.12,76103.29,0.0,-0.99978,0.0,0.02465]
[1776710209183,80.12,76104.56,0.0,-0.99978,0.0,0.0247]
[1776710210712,80.12,76104.56,0.0,-0.99978,0.0,0.0247]
[1776710210812,80.12,76111.63,0.0,-0.99978,0.0,0.02496]
[1776710211197,80.12,76115.93,0.0,-0.99978,0.0,0.02512]
[1776710212204,80.12,76105.85,0.0,-0.99978,0.0,0.02475]
[1776710213211,80.12,76113.8,0.0,-0.99978,0.0,0.02504]
[1776710214270,80.12,76113.8,0.0,-0.99978,0.0,0.02504]
[1776710214440,80.12,76113.8,0.0,-0.99978,0.0,0.02504]
[1776710214541,80.12,76121.78,0.0,-0.99977,0.0,0.02534]
[1776710217241,80.12,76118.0,0.0,-0.99977,0.0,0.0252]
[1776710218249,80.12,76111.55,0.0,-0.99978,0.0,0.02496]
[1776710219256,80.12,76116.87,0.0,-0.99978,0.0,0.02516]
[1776710220263,80.12,76119.22,0.0,-0.99977,0.0,0.02524]
[1776710221270,80.12,76120.73,0.0,-0.99977,0.0,0.0253]
[1776710222602,80.12,76120.73,0.0,-0.99977,0.0,0.0253]
[1776710222692,80.12,76120.73,0.0,-0.99977,0.0,0.0253]
[1776710223285,80.12,76116.35,0.0,-0.99978,0.0,0.02514]
[1776710224290,80.12,76106.55,0.0,-0.99978,0.0,0.02477]
[1776710225298,80.12,76096.1,0.0,-0.99978,0.0,0.02439]
[1776710226305,80.12,76090.34,0.0,-0.99978,0.0,0.02418]
[1776710227313,80.12,76080.58,0.0,-0.99979,0.0,0.02383]
[1776710229327,80.12,76080.86,0.0,-0.99979,0.0,0.02384]
[1776710230334,80.12,76087.09,0.0,-0.99979,0.0,0.02407]
[1776710231341,80.12,76092.18,0.0,-0.99978,0.0,0.02425]
[1776710232348,80.12,76094.45,0.0,-0.99978,0.0,0.02433]
[1776710233624,80.12,76094.45,0.0,-0.99978,0.0,0.02433]
[1776710233694,80.12,76094.45,0.0,-0.99978,0.0,0.02433]
[1776710233774,80.12,76095.19,0.0,-0.99978,0.0,0.02436]
[1776710235376,80.12,76101.68,0.0,-0.99978,0.0,0.02459]
[1776710236383,80.12,76109.16,0.0,-0.99978,0.0,0.02487]
[1776710237390,80.12,76110.97,0.0,-0.99978,0.0,0.02494]
[1776710238397,80.12,76117.25,0.0,-0.99977,0.0,0.02517]
[1776710239433,80.12,76117.25,0.0,-0.99977,0.0,0.02517]
[1776710239688,80.12,76117.25,0.0,-0.99977,0.0,0.02517]
[1776710239703,80.12,76117.58,0.0,-0.99977,0.0,0.02518]
[1776710241418,80.12,76110.94,0.0,-0.99978,0.0,0.02494]
[1776710243121,80.12,76110.94,0.0,-0.99978,0.0,0.02494]
[1776710243202,80.12,76111.4,0.0,-0.99978,0.0,0.02495]
[1776710243432,80.12,76118.62,0.0,-0.99977,0.0,0.02522]
[1776710244281,80.12,76118.62,0.0,-0.99977,0.0,0.02522]
[1776710244373,80.12,76118.62,0.0,-0.99977,0.0,0.02522]
[1776710244440,80.12,76118.62,0.0,-0.99977,0.0,0.02522]
[1776710244473,80.12,76121.47,0.0,-0.99977,0.0,0.02533]
[1776710250481,80.12,76106.68,0.0,-0.99978,0.0,0.02478]
[1776710251904,80.12,76106.68,0.0,-0.99978,0.0,0.02478]
[1776710251938,80.12,76106.68,0.0,-0.99978,0.0,0.02478]
[1776710251998,80.12,76103.3,0.0,-0.99978,0.0,0.02445]
[1776710252494,80.12,76101.82,0.0,-0.99978,0.0,0.02439]
[1776710253797,80.12,76101.82,0.0,-0.99978,0.0,0.02439]
[1776710253928,80.12,76101.82,0.0,-0.99978,0.0,0.02439]
[1776710253936,80.12,76101.82,0.0,-0.99978,0.0,0.02439]
[1776710253957,80.12,76101.75,0.0,-0.99978,0.0,0.02439]
[1776710257530,80.12,76105.0,0.0,-0.99978,0.0,0.02451]
[1776710259067,80.12,76105.0,0.0,-0.99978,0.0,0.02451]
[1776710259205,80.12,76105.17,0.0,-0.99978,0.0,0.02452]
[1776710259544,80.12,76101.9,0.0,-0.99978,0.0,0.0244]
[1776710260551,80.12,76100.11,0.0,-0.99978,0.0,0.02433]
[1776710261674,80.12,76100.11,0.0,-0.99978,0.0,0.02433]
[1776710261690,80.12,76100.11,0.0,-0.99978,0.0,0.02433]
[1776710261741,80.12,76100.11,0.0,-0.99978,0.0,0.02433]
[1776710261864,80.12,76100.11,0.0,-0.99978,0.0,0.02433]
[1776710261935,80.12,76100.11,0.0,-0.99978,0.0,0.02433]
[1776710261965,80.12,76098.71,0.0,-0.99978,0.0,0.02428]
[1776710262567,80.12,76101.4,0.0,-0.99978,0.0,0.02438]
[1776710264009,80.12,76101.4,0.0,-0.99978,0.0,0.02438]
[1776710264037,80.12,76103.07,0.0,-0.99978,0.0,0.02444]
[1776710264581,80.12,76101.73,0.0,-0.99978,0.0,0.02439]
[1776710265958,80.12,76101.73,0.0,-0.99978,0.0,0.02439]
[1776710266026,80.12,76095.69,0.0,-0.99978,0.0,0.02417]
[1776710266597,80.12,76093.17,0.0,-0.99979,0.0,0.02408]
[1776710267715,80.12,76093.17,0.0,-0.99979,0.0,0.02408]
[1776710267764,80.12,76093.17,0.0,-0.99979,0.0,0.02408]
[1776710267941,80.12,76093.17,0.0,-0.99979,0.0,0.02408]
[1776710268023,80.12,76091.86,0.0,-0.99979,0.0,0.02403]
[1776710272183,80.12,76092.06,0.0,-0.99979,0.0,0.02404]
[1776710272437,80.12,76091.42,0.0,-0.99979,0.0,0.02402]
[1776710272638,80.12,76089.55,0.0,-0.99979,0.0,0.02395]
[1776710274004,80.12,76089.55,0.0,-0.99979,0.0,0.02395]
[1776710274117,80.12,76089.55,0.0,-0.99979,0.0,0.02395]
[1776710274191,80.12,76089.55,0.0,-0.99979,0.0,0.02395]
[1776710274105,80.12,76089.55,0.0,-0.99979,0.0,0.02395]
[1776710274219,80.12,76089.55,0.0,-0.99979,0.0,0.02395]
[1776710279687,80.12,76088.09,0.0,-0.99979,0.0,0.0239]
[1776710282708,80.12,76079.89,0.0,-0.99979,0.0,0.02361]
[1776710283715,80.12,76085.36,0.0,-0.99979,0.0,0.0238]
[1776710284722,80.12,76090.73,0.0,-0.99979,0.0,0.02399]
[1776710285779,80.12,76090.73,0.0,-0.99979,0.0,0.02399]
[1776710285940,80.12,76090.73,0.0,-0.99979,0.0,0.02399]
[1776710286012,80.12,76092.44,0.0,-0.99979,0.0,0.02405]
[1776710287590,80.12,76091.57,0.0,-0.99979,0.0,0.02402]
[1776710287692,80.12,76091.57,0.0,-0.99979,0.0,0.02402]
[1776710287698,80.12,76091.57,0.0,-0.99979,0.0,0.02402]
[1776710287825,80.12,76091.57,0.0,-0.99979,0.0,0.02402]
[1776710287936,80.12,76091.57,0.0,-0.99979,0.0,0.02402]
[1776710288038,80.12,76092.97,0.0,-0.99979,0.0,0.02407]
[1776710289245,80.12,76092.91,0.0,-0.99979,0.0,0.02407]
[1776710289438,80.12,76092.91,0.0,-0.99979,0.0,0.02407]
[1776710290764,80.12,76094.7,0.0,-0.99978,0.0,0.02414]
[1776710295799,80.12,76094.79,0.0,-0.99978,0.0,0.02414]
[1776710297121,80.12,76094.79,0.0,-0.99978,0.0,0.02414]
[1776710297196,80.12,76094.79,0.0,-0.99978,0.0,0.02414]
[1776710297167,80.12,76092.34,0.0,-0.99979,0.0,0.02405]
[1776710297814,80.12,76090.28,0.0,-0.99979,0.0,0.02398]
[1776710298821,80.12,76081.39,0.0,-0.99979,0.0,0.02366]
[1776710299828,80.12,76073.35,0.0,-0.99979,0.0,0.02338]
[1776710300571,80.12,76073.35,0.0,-0.99979,0.0,0.02338]
[1776710300703,80.12,76073.35,0.0,-0.99979,0.0,0.02338]
[1776710300835,80.12,76072.48,0.0,-0.99979,0.0,0.02335]
[1776710302171,80.12,76072.48,0.0,-0.99979,0.0,0.02335]
[1776710302216,80.12,76069.67,0.0,-0.99979,0.0,0.02325]
[1776710303859,80.12,76072.27,0.0,-0.99979,0.0,0.02334]
[1776710305211,80.12,76072.27,0.0,-0.99979,0.0,0.02334]
[1776710304866,80.12,76070.53,0.0,-0.99979,0.0,0.02328]
[1776710305646,80.12,76070.53,0.0,-0.99979,0.0,0.02328]
[1776710305756,80.12,76070.53,0.0,-0.99979,0.0,0.02328]
[1776710305866,80.12,76070.53,0.0,-0.99979,0.0,0.02328]
[1776710305873,80.12,76070.72,0.0,-0.99979,0.0,0.02329]
[1776710310908,80.12,76070.27,0.0,-0.99979,0.0,0.02327]
[1776710311915,80.12,76068.07,0.0,-0.9998,0.0,0.023]
[1776710312921,80.12,76059.23,0.0,-0.9998,0.0,0.0227]
[1776710313929,80.12,76045.9,0.0,-0.9998,0.0,0.02225]
[1776710314936,80.12,76037.7,0.0,-0.9998,0.0,0.02197]
[1776710315943,80.12,76031.8,0.0,-0.99981,0.0,0.02178]
[1776710316950,80.12,76028.58,0.0,-0.99981,0.0,0.02167]
[1776710319971,80.12,76034.26,0.0,-0.99981,0.0,0.02186]
[1776710321987,80.12,76038.23,0.0,-0.9998,0.0,0.02199]
[1776710322994,80.12,76040.28,0.0,-0.9998,0.0,0.02206]
[1776710326016,80.12,76043.47,0.0,-0.9998,0.0,0.02217]
[1776710327970,80.12,76044.31,0.0,-0.9998,0.0,0.02219]
[1776710328188,80.12,76044.31,0.0,-0.9998,0.0,0.02219]
[1776710329075,80.12,76044.49,0.0,-0.9998,0.0,0.0222]
[1776710329189,80.12,76044.49,0.0,-0.9998,0.0,0.0222]
[1776710329198,80.12,76044.49,0.0,-0.9998,0.0,0.0222]
[1776710329176,80.12,76044.84,0.0,-0.9998,0.0,0.02221]
[1776710329354,80.12,76044.84,0.0,-0.9998,0.0,0.02221]
[1776710329435,80.12,76044.84,0.0,-0.9998,0.0,0.02221]
[1776710329508,80.12,76044.84,0.0,-0.9998,0.0,0.02221]
[1776710329622,80.12,76044.84,0.0,-0.9998,0.0,0.02221]
[1776710329689,80.12,76044.84,0.0,-0.9998,0.0,0.02221]
[1776710329748,80.12,76044.84,0.0,-0.9998,0.0,0.02221]
[1776710329912,80.12,76044.84,0.0,-0.9998,0.0,0.02221]
[1776710329937,80.12,76044.84,0.0,-0.9998,0.0,0.02221]
[1776710329996,80.12,76044.84,0.0,-0.9998,0.0,0.02221]
[1776710330190,80.12,76044.84,0.0,-0.9998,0.0,0.02221]
[1776710330229,80.12,76044.84,0.0,-0.9998,0.0,0.02221]
[1776710330045,80.12,76044.87,0.0,-0.9998,0.0,0.02221]
[1776710331051,80.12,76049.91,0.0,-0.9998,0.0,0.02238]
[1776710332835,80.12,76049.67,0.0,-0.9998,0.0,0.02237]
[1776710333066,80.12,76047.56,0.0,-0.9998,0.0,0.0223]
[1776710334656,80.12,76047.4,0.0,-0.9998,0.0,0.0223]
[1776710335765,80.12,76048.11,0.0,-0.9998,0.0,0.02232]
[1776710335828,80.12,76048.11,0.0,-0.9998,0.0,0.02232]
[1776710335935,80.12,76048.11,0.0,-0.9998,0.0,0.02232]
[1776710335943,80.12,76048.11,0.0,-0.9998,0.0,0.02232]
[1776710336057,80.12,76048.11,0.0,-0.9998,0.0,0.02232]
[1776710336173,80.12,76048.11,0.0,-0.9998,0.0,0.02232]
[1776710336189,80.12,76048.11,0.0,-0.9998,0.0,0.02232]
[1776710336267,80.12,76047.56,0.0,-0.9998,0.0,0.0223]
[1776710336279,80.12,76047.56,0.0,-0.9998,0.0,0.0223]
[1776710336417,80.12,76047.56,0.0,-0.9998,0.0,0.0223]
[1776710336440,80.12,76047.56,0.0,-0.9998,0.0,0.0223]
[1776710336516,80.12,76047.56,0.0,-0.9998,0.0,0.0223]
[1776710336697,80.12,76047.56,0.0,-0.9998,0.0,0.0223]
[1776710336943,80.12,76047.56,0.0,-0.9998,0.0,0.0223]
[1776710337062,80.12,76047.56,0.0,-0.9998,0.0,0.0223]
[1776710337192,80.12,76047.56,0.0,-0.9998,0.0,0.0223]
[1776710337200,80.12,76047.56,0.0,-0.9998,0.0,0.0223]
[1776710337094,80.12,76047.82,0.0,-0.9998,0.0,0.02231]
[1776710337420,80.12,76047.82,0.0,-0.9998,0.0,0.02231]
[1776710337436,80.12,76047.82,0.0,-0.9998,0.0,0.02231]
[1776710338101,80.12,76045.8,0.0,-0.9998,0.0,0.02224]
[1776710338761,80.12,76045.8,0.0,-0.9998,0.0,0.02224]
[1776710338936,80.12,76045.8,0.0,-0.9998,0.0,0.02224]
[1776710340115,80.12,76044.37,0.0,-0.9998,0.0,0.0222]
[1776710341122,80.12,76041.48,0.0,-0.9998,0.0,0.0221]
[1776710342201,80.12,76041.48,0.0,-0.9998,0.0,0.0221]
[1776710342228,80.12,76040.1,0.0,-0.9998,0.0,0.02205]
[1776710342330,80.12,76040.1,0.0,-0.9998,0.0,0.02205]
[1776710342436,80.12,76040.1,0.0,-0.9998,0.0,0.02205]
[1776710342443,80.12,76040.1,0.0,-0.9998,0.0,0.02205]
[1776710342571,80.12,76040.1,0.0,-0.9998,0.0,0.02205]
[1776710342688,80.12,76040.1,0.0,-0.9998,0.0,0.02205]
[1776710342848,80.12,76040.1,0.0,-0.9998,0.0,0.02205]
[1776710343054,80.12,76040.1,0.0,-0.9998,0.0,0.02205]
[1776710343190,80.12,76040.1,0.0,-0.9998,0.0,0.02205]
[1776710343197,80.12,76040.1,0.0,-0.9998,0.0,0.02205]
[1776710343137,80.12,76049.71,0.0,-0.9998,0.0,0.02237]
[1776710344144,80.12,76056.24,0.0,-0.9998,0.0,0.02259]
[1776710345151,80.12,76058.23,0.0,-0.9998,0.0,0.02266]
[1776710346158,80.12,76063.96,0.0,-0.9998,0.0,0.02286]
[1776710346437,80.12,76063.96,0.0,-0.9998,0.0,0.02286]
[1776710346562,80.12,76063.96,0.0,-0.9998,0.0,0.02286]
[1776710346577,80.12,76063.96,0.0,-0.9998,0.0,0.02286]
[1776710346774,80.12,76063.96,0.0,-0.9998,0.0,0.02286]
[1776710346927,80.12,76063.96,0.0,-0.9998,0.0,0.02286]
[1776710346935,80.12,76063.96,0.0,-0.9998,0.0,0.02286]
[1776710347105,80.12,76063.96,0.0,-0.9998,0.0,0.02286]
[1776710347165,80.12,76063.29,0.0,-0.9998,0.0,0.02283]
[1776710347323,80.12,76063.29,0.0,-0.9998,0.0,0.02283]
[1776710347441,80.12,76063.29,0.0,-0.9998,0.0,0.02283]
[1776710347448,80.12,76063.29,0.0,-0.9998,0.0,0.02283]
[1776710347718,80.12,76063.29,0.0,-0.9998,0.0,0.02283]
[1776710347859,80.12,76063.29,0.0,-0.9998,0.0,0.02283]
[1776710347936,80.12,76063.29,0.0,-0.9998,0.0,0.02283]
[1776710347973,80.12,76063.29,0.0,-0.9998,0.0,0.02283]
[1776710348109,80.12,76063.29,0.0,-0.9998,0.0,0.02283]
[1776710348193,80.12,76063.29,0.0,-0.9998,0.0,0.02283]
[1776710348203,80.12,76063.29,0.0,-0.9998,0.0,0.02283]
[1776710348271,80.12,76063.29,0.0,-0.9998,0.0,0.02283]
[1776710348201,80.12,76057.38,0.0,-0.9998,0.0,0.02263]
[1776710348404,80.12,76057.38,0.0,-0.9998,0.0,0.02263]
[1776710348442,80.12,76057.38,0.0,-0.9998,0.0,0.02263]
[1776710348701,80.12,76057.38,0.0,-0.9998,0.0,0.02263]
[1776710348933,80.12,76057.38,0.0,-0.9998,0.0,0.02263]
[1776710348990,80.12,76057.38,0.0,-0.9998,0.0,0.02263]
[1776710349105,80.12,76057.38,0.0,-0.9998,0.0,0.02263]
[1776710349191,80.12,76057.38,0.0,-0.9998,0.0,0.02263]
[1776710349227,80.12,76057.38,0.0,-0.9998,0.0,0.02263]
[1776710349180,80.12,76060.11,0.0,-0.9998,0.0,0.02273]
[1776710349429,80.12,76060.11,0.0,-0.9998,0.0,0.02273]
[1776710349469,80.12,76060.11,0.0,-0.9998,0.0,0.02273]
[1776710349554,80.12,76060.11,0.0,-0.9998,0.0,0.02273]
[1776710350170,80.12,76060.11,0.0,-0.9998,0.0,0.02273]
[1776710350189,80.12,76060.11,0.0,-0.9998,0.0,0.02273]
[1776710350248,80.12,76065.35,0.0,-0.9998,0.0,0.02291]
[1776710351194,80.12,76061.31,0.0,-0.9998,0.0,0.02277]
[1776710352201,80.12,76058.2,0.0,-0.9998,0.0,0.02266]
[1776710352411,80.12,76058.2,0.0,-0.9998,0.0,0.02266]
[1776710352438,80.12,76058.2,0.0,-0.9998,0.0,0.02266]
[1776710352690,80.12,76058.2,0.0,-0.9998,0.0,0.02266]
[1776710352764,80.12,76058.2,0.0,-0.9998,0.0,0.02266]
[1776710352930,80.12,76058.2,0.0,-0.9998,0.0,0.02266]
[1776710352938,80.12,76058.2,0.0,-0.9998,0.0,0.02266]
[1776710353043,80.12,76058.2,0.0,-0.9998,0.0,0.02266]
[1776710353183,80.12,76058.2,0.0,-0.9998,0.0,0.02266]
[1776710353208,80.12,76057.54,0.0,-0.9998,0.0,0.02264]
[1776710353393,80.12,76057.54,0.0,-0.9998,0.0,0.02264]
[1776710353436,80.12,76057.54,0.0,-0.9998,0.0,0.02264]
[1776710353508,80.12,76057.54,0.0,-0.9998,0.0,0.02264]
[1776710354215,80.12,76066.38,0.0,-0.9998,0.0,0.02294]
[1776710355222,80.12,76075.84,0.0,-0.99979,0.0,0.02327]
[1776710355468,80.12,76075.84,0.0,-0.99979,0.0,0.02327]
[1776710355688,80.12,76075.84,0.0,-0.99979,0.0,0.02327]
[1776710356229,80.12,76075.82,0.0,-0.99979,0.0,0.02327]
[1776710356438,80.12,76075.82,0.0,-0.99979,0.0,0.02327]
[1776710356689,80.12,76075.82,0.0,-0.99979,0.0,0.02327]
[1776710356757,80.12,76075.82,0.0,-0.99979,0.0,0.02327]
[1776710357122,80.12,76075.82,0.0,-0.99979,0.0,0.02327]
[1776710357201,80.12,76075.82,0.0,-0.99979,0.0,0.02327]
[1776710357212,80.12,76075.82,0.0,-0.99979,0.0,0.02327]
[1776710357235,80.12,76075.9,0.0,-0.99979,0.0,0.02327]
[1776710357437,80.12,76075.9,0.0,-0.99979,0.0,0.02327]
[1776710357576,80.12,76075.9,0.0,-0.99979,0.0,0.02327]
[1776710358207,80.12,76075.9,0.0,-0.99979,0.0,0.02327]
[1776710358243,80.12,76079.47,0.0,-0.99979,0.0,0.02339]
[1776710358440,80.12,76079.47,0.0,-0.99979,0.0,0.02339]
[1776710358447,80.12,76079.47,0.0,-0.99979,0.0,0.02339]
[1776710358607,80.12,76079.47,0.0,-0.99979,0.0,0.02339]
[1776710358688,80.12,76079.47,0.0,-0.99979,0.0,0.02339]
[1776710358740,80.12,76079.47,0.0,-0.99979,0.0,0.02339]
[1776710358901,80.12,76079.47,0.0,-0.99979,0.0,0.02339]
[1776710359093,80.12,76079.47,0.0,-0.99979,0.0,0.02339]
[1776710359250,80.12,76086.1,0.0,-0.99979,0.0,0.02363]
[1776710359330,80.12,76086.1,0.0,-0.99979,0.0,0.02363]
[1776710359440,80.12,76086.1,0.0,-0.99979,0.0,0.02363]
[1776710359582,80.12,76086.1,0.0,-0.99979,0.0,0.02363]
[1776710359688,80.12,76086.1,0.0,-0.99979,0.0,0.02363]
[1776710360257,80.12,76086.85,0.0,-0.99979,0.0,0.02365]
[1776710361264,80.12,76091.51,0.0,-0.99979,0.0,0.02382]
[1776710362241,80.12,76091.51,0.0,-0.99979,0.0,0.02382]
[1776710362273,80.12,76092.93,0.0,-0.99979,0.0,0.02387]
[1776710362437,80.12,76092.93,0.0,-0.99979,0.0,0.02387]
[1776710363280,80.12,76093.54,0.0,-0.99979,0.0,0.02389]
[1776710366301,80.12,76092.05,0.0,-0.99979,0.0,0.02384]
[1776710370330,80.12,76097.16,0.0,-0.99979,0.0,0.02402]
[1776710371337,80.12,76106.74,0.0,-0.99978,0.0,0.02416]
[1776710372344,80.12,76106.24,0.0,-0.99978,0.0,0.02414]
[1776710374058,80.12,76106.24,0.0,-0.99978,0.0,0.02414]
[1776710374187,80.12,76106.24,0.0,-0.99978,0.0,0.02414]
[1776710374264,80.12,76107.33,0.0,-0.99978,0.0,0.02418]
[1776710374867,80.12,76106.51,0.0,-0.99978,0.0,0.02415]
[1776710376372,80.12,76107.3,0.0,-0.99978,0.0,0.02418]
[1776710379393,80.12,76099.12,0.0,-0.99979,0.0,0.02389]
[1776710380461,80.12,76099.12,0.0,-0.99979,0.0,0.02389]
[1776710380690,80.12,76099.12,0.0,-0.99979,0.0,0.02389]
[1776710380739,80.12,76095.38,0.0,-0.99979,0.0,0.02376]
[1776710381407,80.12,76092.77,0.0,-0.99979,0.0,0.02366]
[1776710382864,80.12,76092.77,0.0,-0.99979,0.0,0.02366]
[1776710382936,80.12,76092.77,0.0,-0.99979,0.0,0.02366]
[1776710382989,80.12,76088.53,0.0,-0.99979,0.0,0.02351]
[1776710383421,80.12,76086.67,0.0,-0.99979,0.0,0.02345]
[1776710388356,80.12,76087.02,0.0,-0.99979,0.0,0.02346]
[1776710388436,80.12,76087.02,0.0,-0.99979,0.0,0.02346]
[1776710388456,80.12,76088.59,0.0,-0.99979,0.0,0.02352]
[1776710389463,80.12,76089.46,0.0,-0.99979,0.0,0.02355]
[1776710390469,80.12,76090.39,0.0,-0.99979,0.0,0.02358]
[1776710391927,80.12,76090.39,0.0,-0.99979,0.0,0.02358]
[1776710391935,80.12,76090.39,0.0,-0.99979,0.0,0.02358]
[1776710392028,80.12,76093.22,0.0,-0.99979,0.0,0.02368]
[1776710392484,80.12,76095.64,0.0,-0.99979,0.0,0.02377]
[1776710393491,80.12,76096.16,0.0,-0.99979,0.0,0.02378]
[1776710394473,80.12,76096.16,0.0,-0.99979,0.0,0.02378]
[1776710394686,80.12,76096.16,0.0,-0.99979,0.0,0.02378]
[1776710394783,80.12,76097.36,0.0,-0.99979,0.0,0.02383]
[1776710395505,80.12,76098.59,0.0,-0.99979,0.0,0.02387]
[1776710397519,80.12,76095.3,0.0,-0.99979,0.0,0.02375]
[1776710398650,80.12,76095.3,0.0,-0.99979,0.0,0.02375]
[1776710398693,80.12,76095.3,0.0,-0.99979,0.0,0.02375]
[1776710398748,80.12,76092.44,0.0,-0.99979,0.0,0.02365]
[1776710399533,80.12,76093.08,0.0,-0.99979,0.0,0.02367]
[1776710400539,80.12,76094.35,0.0,-0.99979,0.0,0.02372]
[1776710401547,80.12,76093.53,0.0,-0.99979,0.0,0.02369]
[1776710402784,80.12,76093.53,0.0,-0.99979,0.0,0.02369]
[1776710402935,80.12,76093.53,0.0,-0.99979,0.0,0.02369]
[1776710403036,80.12,76094.25,0.0,-0.99979,0.0,0.02372]
[1776710405579,80.12,76095.25,0.0,-0.99979,0.0,0.02375]
[1776710410073,80.12,76095.25,0.0,-0.99979,0.0,0.02375]
[1776710410191,80.12,76095.25,0.0,-0.99979,0.0,0.02375]
[1776710412628,80.12,76095.75,0.0,-0.99979,0.0,0.02377]
[1776710415308,80.12,76095.75,0.0,-0.99979,0.0,0.02377]
[1776710415615,80.12,76096.22,0.0,-0.99979,0.0,0.02379]
[1776710416195,80.12,76128.65,0.0,-0.99978,0.0,0.02497]
[1776710416663,80.12,76157.13,0.0,-0.99977,0.0,0.02604]
[1776710417670,80.12,76161.2,0.0,-0.99976,0.0,0.0262]
[1776710418710,80.12,76161.2,0.0,-0.99976,0.0,0.0262]
[1776710418751,80.12,76161.34,0.0,-0.99976,0.0,0.02621]
[1776710422692,80.12,76161.58,0.0,-0.99976,0.0,0.02622]
[1776710422705,80.12,76161.54,0.0,-0.99976,0.0,0.02621]
[1776710423871,80.12,76161.54,0.0,-0.99976,0.0,0.02621]
[1776710423925,80.12,76163.93,0.0,-0.99976,0.0,0.02631]
[1776710424721,80.12,76166.78,0.0,-0.99976,0.0,0.02642]
[1776710428749,80.12,76161.29,0.0,-0.99976,0.0,0.02621]
[1776710429756,80.12,76158.55,0.0,-0.99977,0.0,0.0261]
[1776710430763,80.12,76158.15,0.0,-0.99977,0.0,0.02608]
[1776710431810,80.12,76168.22,0.0,-0.99976,0.0,0.02626]
[1776710432814,80.12,76172.88,0.0,-0.99976,0.0,0.02644]
[1776710433821,80.12,76170.55,0.0,-0.99976,0.0,0.02635]
[1776710434828,80.12,76172.54,0.0,-0.99976,0.0,0.02642]
[1776710435835,80.12,76166.66,0.0,-0.99976,0.0,0.0262]
[1776710437699,80.12,76167.37,0.0,-0.99976,0.0,0.02622]
[1776710437849,80.12,76173.67,0.0,-0.99976,0.0,0.02647]
[1776710438711,80.12,76173.67,0.0,-0.99976,0.0,0.02647]
[1776710438856,80.12,76184.89,0.0,-0.99976,0.0,0.02691]
[1776710439684,80.12,76184.89,0.0,-0.99976,0.0,0.02691]
[1776710439864,80.12,76195.62,0.0,-0.99975,0.0,0.02734]
[1776710440871,80.12,76194.48,0.0,-0.99975,0.0,0.0273]
[1776710442885,80.12,76189.49,0.0,-0.99976,0.0,0.0271]
[1776710445539,80.12,76189.93,0.0,-0.99976,0.0,0.02711]
[1776710445911,80.12,76191.66,0.0,-0.99976,0.0,0.02718]
[1776710446917,80.12,76194.17,0.0,-0.99975,0.0,0.02728]
[1776710447925,80.12,76197.71,0.0,-0.99975,0.0,0.02743]
[1776710448932,80.12,76200.59,0.0,-0.99975,0.0,0.02754]
[1776710450946,80.12,76198.38,0.0,-0.99975,0.0,0.02745]
[1776710452960,80.12,76196.35,0.0,-0.99975,0.0,0.02737]
[1776710453967,80.12,76194.22,0.0,-0.99975,0.0,0.02729]
[1776710454974,80.12,76190.94,0.0,-0.99976,0.0,0.02715]
[1776710456070,80.12,76190.94,0.0,-0.99976,0.0,0.02715]
[1776710456191,80.12,76190.94,0.0,-0.99976,0.0,0.02715]
[1776710456239,80.12,76187.0,0.0,-0.99976,0.0,0.027]
[1776710460945,80.12,76187.35,0.0,-0.99976,0.0,0.02701]
[1776710461336,80.12,76187.35,0.0,-0.99976,0.0,0.02701]
[1776710461429,80.12,76208.28,0.0,-0.99975,0.0,0.02786]
[1776710462052,80.12,76232.41,0.0,-0.99974,0.0,0.02887]
[1776710463053,80.12,76236.88,0.0,-0.99974,0.0,0.02906]
[1776710464558,80.12,76236.56,0.0,-0.99974,0.0,0.02904]
[1776710465067,80.12,76240.73,0.0,-0.99974,0.0,0.02922]
[1776710466074,80.12,76236.62,0.0,-0.99974,0.0,0.02904]
[1776710466721,80.12,76236.62,0.0,-0.99974,0.0,0.02904]
[1776710467081,80.12,76232.12,0.0,-0.99974,0.0,0.02885]
[1776710467918,80.12,76232.12,0.0,-0.99974,0.0,0.02885]
[1776710468088,80.12,76222.03,0.0,-0.99974,0.0,0.02843]
[1776710469095,80.12,76213.25,0.0,-0.99975,0.0,0.02806]
[1776710470102,80.12,76210.6,0.0,-0.99975,0.0,0.02795]
[1776710471109,80.12,76207.93,0.0,-0.99975,0.0,0.02784]
[1776710474135,80.12,76202.81,0.0,-0.99975,0.0,0.02763]
[1776710475142,80.12,76197.52,0.0,-0.99975,0.0,0.02742]
[1776710476627,80.12,76197.31,0.0,-0.99975,0.0,0.02741]
[1776710476689,80.12,76197.31,0.0,-0.99975,0.0,0.02741]
[1776710477156,80.12,76195.03,0.0,-0.99975,0.0,0.02732]
[1776710479095,80.12,76195.41,0.0,-0.99975,0.0,0.02733]
[1776710479192,80.12,76195.41,0.0,-0.99975,0.0,0.02733]
[1776710479400,80.12,76195.41,0.0,-0.99975,0.0,0.02733]
[1776710479444,80.12,76195.41,0.0,-0.99975,0.0,0.02733]
[1776710479491,80.12,76196.03,0.0,-0.99975,0.0,0.02736]
[1776710480184,80.12,76200.04,0.0,-0.99975,0.0,0.02752]
[1776710481191,80.12,76204.89,0.0,-0.99975,0.0,0.02772]
[1776710483204,80.12,76205.37,0.0,-0.99975,0.0,0.02774]
[1776710488240,80.12,76204.69,0.0,-0.99975,0.0,0.02771]
[1776710490674,80.12,76204.36,0.0,-0.99975,0.0,0.0277]
[1776710490695,80.12,76204.36,0.0,-0.99975,0.0,0.0277]
[1776710490813,80.12,76204.36,0.0,-0.99975,0.0,0.0277]
[1776710490949,80.12,76204.36,0.0,-0.99975,0.0,0.0277]
[1776710490958,80.12,76204.36,0.0,-0.99975,0.0,0.0277]
[1776710491071,80.12,76204.36,0.0,-0.99975,0.0,0.0277]
[1776710491192,80.12,76204.36,0.0,-0.99975,0.0,0.0277]
[1776710491261,80.12,76202.22,0.0,-0.99975,0.0,0.02738]
[1776710492268,80.12,76200.42,0.0,-0.99975,0.0,0.02731]
[1776710493167,80.12,76200.42,0.0,-0.99975,0.0,0.02731]
[1776710493277,80.12,76235.84,0.0,-0.99974,0.0,0.02877]
[1776710493592,80.12,76235.84,0.0,-0.99974,0.0,0.02877]
[1776710494285,80.12,76263.94,0.0,-0.99973,0.0,0.02999]
[1776710495292,80.12,76263.24,0.0,-0.99973,0.0,0.02995]
[1776710496300,80.12,76264.33,0.0,-0.99973,0.0,0.03]
[1776710496646,80.12,76264.33,0.0,-0.99973,0.0,0.03]
[1776710499324,80.12,76266.31,0.0,-0.99973,0.0,0.03009]
[1776710500022,80.12,76266.31,0.0,-0.99973,0.0,0.03009]
[1776710500192,80.12,76266.31,0.0,-0.99973,0.0,0.03009]
[1776710500332,80.12,76266.89,0.0,-0.99973,0.0,0.03012]
[1776710504361,80.12,76265.16,0.0,-0.99973,0.0,0.03004]
[1776710504990,80.12,76265.16,0.0,-0.99973,0.0,0.03004]
[1776710506375,80.12,76258.77,0.0,-0.99973,0.0,0.02976]
[1776710507382,80.12,76256.49,0.0,-0.99973,0.0,0.02966]
[1776710507742,80.12,76256.49,0.0,-0.99973,0.0,0.02966]
[1776710507817,80.12,76256.49,0.0,-0.99973,0.0,0.02966]
[1776710507880,80.12,76256.49,0.0,-0.99973,0.0,0.02966]
[1776710508832,80.12,76256.71,0.0,-0.99973,0.0,0.02967]
[1776710509396,80.12,76259.02,0.0,-0.99973,0.0,0.02977]
[1776710510403,80.12,76262.85,0.0,-0.99973,0.0,0.02994]
[1776710512159,80.12,76262.7,0.0,-0.99973,0.0,0.02993]
[1776710512167,80.12,76262.7,0.0,-0.99973,0.0,0.02993]
[1776710512194,80.12,76262.7,0.0,-0.99973,0.0,0.02993]
[1776710512417,80.12,76263.35,0.0,-0.99973,0.0,0.02996]
[1776710514431,80.12,76265.05,0.0,-0.99973,0.0,0.03003]
[1776710519466,80.12,76259.69,0.0,-0.99973,0.0,0.0298]
[1776710520473,80.12,76243.86,0.0,-0.99974,0.0,0.02911]
[1776710521479,80.12,76238.58,0.0,-0.99974,0.0,0.02889]
[1776710522487,80.12,76240.65,0.0,-0.99974,0.0,0.02898]
[1776710523974,80.12,76241.8,0.0,-0.99974,0.0,0.02903]
[1776710524197,80.12,76241.8,0.0,-0.99974,0.0,0.02903]
[1776710527030,80.12,76241.6,0.0,-0.99974,0.0,0.02902]
[1776710527095,80.12,76241.6,0.0,-0.99974,0.0,0.02902]
[1776710527195,80.12,76241.6,0.0,-0.99974,0.0,0.02902]
[1776710527522,80.12,76243.62,0.0,-0.99974,0.0,0.0291]
[1776710528529,80.12,76249.19,0.0,-0.99973,0.0,0.02934]
[1776710530545,80.12,76242.34,0.0,-0.99974,0.0,0.02905]
[1776710531553,80.12,76240.9,0.0,-0.99974,0.0,0.02899]
[1776710534217,80.12,76241.03,0.0,-0.99974,0.0,0.02899]
[1776710534437,80.12,76241.03,0.0,-0.99974,0.0,0.02899]
[1776710534445,80.12,76241.03,0.0,-0.99974,0.0,0.02899]
[1776710534574,80.12,76240.99,0.0,-0.99974,0.0,0.02899]
[1776710534688,80.12,76240.99,0.0,-0.99974,0.0,0.02899]
[1776710534690,80.12,76240.99,0.0,-0.99974,0.0,0.02899]
[1776710534827,80.12,76240.99,0.0,-0.99974,0.0,0.02899]
[1776710534944,80.12,76240.99,0.0,-0.99974,0.0,0.02899]
[1776710535071,80.12,76240.99,0.0,-0.99974,0.0,0.02899]
[1776710535196,80.12,76240.99,0.0,-0.99974,0.0,0.02899]
[1776710535436,80.12,76240.99,0.0,-0.99974,0.0,0.02899]
[1776710535583,80.12,76240.11,0.0,-0.99974,0.0,0.02895]
[1776710540084,80.12,76240.45,0.0,-0.99974,0.0,0.02897]
[1776710540178,80.12,76243.58,0.0,-0.99974,0.0,0.0291]
[1776710540633,80.12,76253.56,0.0,-0.99973,0.0,0.02953]
[1776710541639,80.12,76257.39,0.0,-0.99973,0.0,0.0297]
[1776710543528,80.12,76257.39,0.0,-0.99973,0.0,0.0297]
[1776710543588,80.12,76258.97,0.0,-0.99973,0.0,0.02977]
[1776710545580,80.12,76259.44,0.0,-0.99973,0.0,0.02979]
[1776710544661,80.12,76262.75,0.0,-0.99973,0.0,0.02993]
[1776710545735,80.12,76262.75,0.0,-0.99973,0.0,0.02993]
[1776710545898,80.12,76277.17,0.0,-0.99972,0.0,0.03057]
[1776710546693,80.12,76287.46,0.0,-0.99972,0.0,0.03104]
[1776710547700,80.12,76289.59,0.0,-0.99972,0.0,0.03113]
[1776710549242,80.12,76289.59,0.0,-0.99972,0.0,0.03113]
[1776710552614,80.12,76291.35,0.0,-0.99972,0.0,0.03121]
[1776710551728,80.12,76295.49,0.0,-0.99972,0.0,0.03115]
[1776710552700,80.12,76295.49,0.0,-0.99972,0.0,0.03115]
[1776710552737,80.12,76289.02,0.0,-0.99972,0.0,0.03085]
[1776710553743,80.12,76275.53,0.0,-0.99973,0.0,0.03025]
[1776710554750,80.12,76275.81,0.0,-0.99973,0.0,0.03026]
[1776710556201,80.12,76275.81,0.0,-0.99973,0.0,0.03026]
[1776710556443,80.12,76275.81,0.0,-0.99973,0.0,0.03026]
[1776710557772,80.12,76267.16,0.0,-0.99973,0.0,0.02988]
[1776710558782,80.12,76261.47,0.0,-0.99973,0.0,0.02963]
[1776710559788,80.12,76256.76,0.0,-0.99973,0.0,0.02943]
[1776710561802,80.12,76255.01,0.0,-0.99973,0.0,0.02935]
[1776710565996,80.12,76254.43,0.0,-0.99973,0.0,0.02933]
[1776710566045,80.12,76254.43,0.0,-0.99973,0.0,0.02933]
[1776710566127,80.12,76254.43,0.0,-0.99973,0.0,0.02933]
[1776710566192,80.12,76254.43,0.0,-0.99973,0.0,0.02933]
[1776710566292,80.12,76252.05,0.0,-0.99974,0.0,0.02923]
[1776710566837,80.12,76250.29,0.0,-0.99974,0.0,0.02915]
[1776710569265,80.12,76251.15,0.0,-0.99974,0.0,0.02919]
[1776710569299,80.12,76244.82,0.0,-0.99974,0.0,0.02892]
[1776710569859,80.12,76238.51,0.0,-0.99974,0.0,0.02865]
[1776710570865,80.12,76234.49,0.0,-0.99974,0.0,0.02848]
[1776710572395,80.12,76234.49,0.0,-0.99974,0.0,0.02848]
[1776710572454,80.12,76232.71,0.0,-0.99974,0.0,0.02841]
[1776710572885,80.12,76224.76,0.0,-0.99975,0.0,0.02807]
[1776710573892,80.12,76221.57,0.0,-0.99975,0.0,0.02794]
[1776710575907,80.12,76228.28,0.0,-0.99974,0.0,0.02822]
[1776710576914,80.12,76226.45,0.0,-0.99975,0.0,0.02815]
[1776710578846,80.12,76225.3,0.0,-0.99975,0.0,0.0281]
[1776710578934,80.12,76232.52,0.0,-0.99974,0.0,0.0284]
[1776710579939,80.12,76236.34,0.0,-0.99974,0.0,0.02856]
[1776710582427,80.12,76237.09,0.0,-0.99974,0.0,0.02859]
[1776710582440,80.12,76239.7,0.0,-0.99974,0.0,0.0287]
[1776710582988,80.12,76241.74,0.0,-0.99974,0.0,0.02879]
[1776710583851,80.12,76241.74,0.0,-0.99974,0.0,0.02879]
[1776710583973,80.12,76257.4,0.0,-0.99973,0.0,0.02946]
[1776710584980,80.12,76253.22,0.0,-0.99973,0.0,0.02928]
[1776710586975,80.12,76253.26,0.0,-0.99973,0.0,0.02928]
[1776710586998,80.12,76251.81,0.0,-0.99974,0.0,0.02922]
[1776710589690,80.12,76252.18,0.0,-0.99974,0.0,0.02923]
[1776710590022,80.12,76262.06,0.0,-0.99973,0.0,0.02966]
[1776710591026,80.12,76267.9,0.0,-0.99973,0.0,0.02991]
[1776710593246,80.12,76267.5,0.0,-0.99973,0.0,0.0299]
[1776710593825,80.12,76267.67,0.0,-0.99973,0.0,0.0299]
[1776710593949,80.12,76267.67,0.0,-0.99973,0.0,0.0299]
[1776710594199,80.12,76267.67,0.0,-0.99973,0.0,0.0299]
[1776710594300,80.12,76267.23,0.0,-0.99973,0.0,0.02988]
[1776710596068,80.12,76259.47,0.0,-0.99973,0.0,0.02955]
[1776710597075,80.12,76258.84,0.0,-0.99973,0.0,0.02952]
[1776710600272,80.12,76257.79,0.0,-0.99973,0.0,0.02947]
[1776710600306,80.12,76257.79,0.0,-0.99973,0.0,0.02947]
[1776710600335,80.12,76257.79,0.0,-0.99973,0.0,0.02947]
[1776710600436,80.12,76257.79,0.0,-0.99973,0.0,0.02947]
[1776710600537,80.12,76256.65,0.0,-0.99973,0.0,0.02942]
[1776710603117,80.12,76252.06,0.0,-0.99974,0.0,0.02923]
[1776710604153,80.12,76252.06,0.0,-0.99974,0.0,0.02923]
[1776710604261,80.12,76257.84,0.0,-0.99973,0.0,0.02948]
[1776710606138,80.12,76250.88,0.0,-0.99974,0.0,0.02918]
[1776710607145,80.12,76242.42,0.0,-0.99974,0.0,0.02882]
[1776710608172,80.12,76242.42,0.0,-0.99974,0.0,0.02882]
[1776710608224,80.12,76229.4,0.0,-0.99974,0.0,0.02827]
[1776710609164,80.12,76222.07,0.0,-0.99975,0.0,0.02796]
[1776710610171,80.12,76220.36,0.0,-0.99975,0.0,0.02789]
[1776710611180,80.12,76218.71,0.0,-0.99975,0.0,0.0276]
[1776710612185,80.12,76215.1,0.0,-0.99975,0.0,0.02745]
[1776710616213,80.12,76213.44,0.0,-0.99975,0.0,0.02738]
[1776710617220,80.12,76210.01,0.0,-0.99975,0.0,0.02724]
[1776710620041,80.12,76209.0,0.0,-0.99975,0.0,0.0272]
[1776710620054,80.12,76209.0,0.0,-0.99975,0.0,0.0272]
[1776710620177,80.12,76209.0,0.0,-0.99975,0.0,0.0272]
[1776710620204,80.12,76209.0,0.0,-0.99975,0.0,0.0272]
[1776710620377,80.12,76209.0,0.0,-0.99975,0.0,0.0272]
[1776710620436,80.12,76209.0,0.0,-0.99975,0.0,0.0272]
[1776710620475,80.12,76209.0,0.0,-0.99975,0.0,0.0272]
[1776710625990,80.12,76208.46,0.0,-0.99975,0.0,0.02718]
[1776710627290,80.12,76206.05,0.0,-0.99976,0.0,0.02708]
[1776710628297,80.12,76202.74,0.0,-0.99976,0.0,0.02695]
[1776710629304,80.12,76197.35,0.0,-0.99976,0.0,0.02674]
[1776710630311,80.12,76194.49,0.0,-0.99976,0.0,0.02662]
[1776710631178,80.12,76194.49,0.0,-0.99976,0.0,0.02662]
[1776710631190,80.12,76194.49,0.0,-0.99976,0.0,0.02662]
[1776710631305,80.12,76194.49,0.0,-0.99976,0.0,0.02662]
[1776710631418,80.12,76194.49,0.0,-0.99976,0.0,0.02662]
[1776710631441,80.12,76194.49,0.0,-0.99976,0.0,0.02662]
[1776710631513,80.12,76194.34,0.0,-0.99976,0.0,0.02662]
[1776710632324,80.12,76192.24,0.0,-0.99976,0.0,0.02653]
[1776710634357,80.12,76191.05,0.0,-0.99976,0.0,0.02649]
[1776710634437,80.12,76191.05,0.0,-0.99976,0.0,0.02649]
[1776710640381,80.12,76189.14,0.0,-0.99976,0.0,0.02641]
[1776710641388,80.12,76183.81,0.0,-0.99976,0.0,0.0262]
[1776710642395,80.12,76179.83,0.0,-0.99977,0.0,0.02605]
[1776710645155,80.12,76179.8,0.0,-0.99977,0.0,0.02605]
[1776710645191,80.12,76179.8,0.0,-0.99977,0.0,0.02605]
[1776710645282,80.12,76179.8,0.0,-0.99977,0.0,0.02605]
[1776710645436,80.12,76179.8,0.0,-0.99977,0.0,0.02605]
[1776710645468,80.12,76181.13,0.0,-0.99977,0.0,0.0261]
[1776710646222,80.12,76181.13,0.0,-0.99977,0.0,0.0261]
[1776710646435,80.12,76181.13,0.0,-0.99977,0.0,0.0261]
[1776710646520,80.12,76183.65,0.0,-0.99976,0.0,0.0262]
[1776710647429,80.12,76185.19,0.0,-0.99976,0.0,0.02626]
[1776710648445,80.12,76187.17,0.0,-0.99976,0.0,0.02634]
[1776710649445,80.12,76196.89,0.0,-0.99976,0.0,0.02672]
[1776710650435,80.12,76196.89,0.0,-0.99976,0.0,0.02672]
[1776710650569,80.12,76196.89,0.0,-0.99976,0.0,0.02672]
[1776710650696,80.12,76196.89,0.0,-0.99976,0.0,0.02672]
[1776710650729,80.12,76200.3,0.0,-0.99976,0.0,0.02685]
[1776710650991,80.12,76200.3,0.0,-0.99976,0.0,0.02685]
[1776710651192,80.12,76200.3,0.0,-0.99976,0.0,0.02685]
[1776710653474,80.12,76201.78,0.0,-0.99976,0.0,0.02691]
[1776710654481,80.12,76198.44,0.0,-0.99976,0.0,0.02678]
[1776710655488,80.12,76195.28,0.0,-0.99976,0.0,0.02665]
[1776710655975,80.12,76195.28,0.0,-0.99976,0.0,0.02665]
[1776710656063,80.12,76195.28,0.0,-0.99976,0.0,0.02665]
[1776710656200,80.12,76195.28,0.0,-0.99976,0.0,0.02665]
[1776710656495,80.12,76190.93,0.0,-0.99976,0.0,0.02648]
[1776710656909,80.12,76190.93,0.0,-0.99976,0.0,0.02648]
[1776710656937,80.12,76190.93,0.0,-0.99976,0.0,0.02648]
[1776710659528,80.12,76191.39,0.0,-0.99976,0.0,0.0265]
[1776710659629,80.12,76205.26,0.0,-0.99976,0.0,0.02705]
[1776710660533,80.12,76207.41,0.0,-0.99976,0.0,0.02714]
[1776710661540,80.12,76206.88,0.0,-0.99976,0.0,0.02712]
[1776710662228,80.12,76206.88,0.0,-0.99976,0.0,0.02712]
[1776710662319,80.12,76206.88,0.0,-0.99976,0.0,0.02712]
[1776710662506,80.12,76206.88,0.0,-0.99976,0.0,0.02712]
[1776710662652,80.12,76206.88,0.0,-0.99976,0.0,0.02712]
[1776710662767,80.12,76206.88,0.0,-0.99976,0.0,0.02712]
[1776710662754,80.12,76208.83,0.0,-0.99975,0.0,0.0272]
[1776710662908,80.12,76208.83,0.0,-0.99975,0.0,0.0272]
[1776710663035,80.12,76208.83,0.0,-0.99975,0.0,0.0272]
[1776710663084,80.12,76208.83,0.0,-0.99975,0.0,0.0272]
[1776710663184,80.12,76208.83,0.0,-0.99975,0.0,0.0272]
[1776710663297,80.12,76208.83,0.0,-0.99975,0.0,0.0272]
[1776710663569,80.12,76208.83,0.0,-0.99975,0.0,0.0272]
[1776710663575,80.12,76208.83,0.0,-0.99975,0.0,0.0272]
[1776710663694,80.12,76208.83,0.0,-0.99975,0.0,0.0272]
[1776710663715,80.12,76208.77,0.0,-0.99975,0.0,0.02719]
[1776710663935,80.12,76208.77,0.0,-0.99975,0.0,0.02719]
[1776710669596,80.12,76208.24,0.0,-0.99975,0.0,0.02717]
[1776710671169,80.12,76207.74,0.0,-0.99976,0.0,0.02715]
[1776710671177,80.12,76207.74,0.0,-0.99976,0.0,0.02715]
[1776710671189,80.12,76207.74,0.0,-0.99976,0.0,0.02715]
[1776710671610,80.12,76199.72,0.0,-0.99976,0.0,0.02661]
[1776710672178,80.12,76199.72,0.0,-0.99976,0.0,0.02661]
[1776710672188,80.12,76199.72,0.0,-0.99976,0.0,0.02661]
[1776710672616,80.12,76200.27,0.0,-0.99976,0.0,0.02663]
[1776710677078,80.12,76199.96,0.0,-0.99976,0.0,0.02662]
[1776710677084,80.12,76199.96,0.0,-0.99976,0.0,0.02662]
[1776710677195,80.12,76199.96,0.0,-0.99976,0.0,0.02662]
[1776710677652,80.12,76197.18,0.0,-0.99976,0.0,0.02651]
[1776710678041,80.12,76197.18,0.0,-0.99976,0.0,0.02651]
[1776710678196,80.12,76197.18,0.0,-0.99976,0.0,0.02651]
[1776710680673,80.12,76196.05,0.0,-0.99976,0.0,0.02646]
[1776710681134,80.12,76196.05,0.0,-0.99976,0.0,0.02646]
[1776710681153,80.12,76196.05,0.0,-0.99976,0.0,0.02646]
[1776710681191,80.12,76196.05,0.0,-0.99976,0.0,0.02646]
[1776710681325,80.12,76196.05,0.0,-0.99976,0.0,0.02646]
[1776710681438,80.12,76196.05,0.0,-0.99976,0.0,0.02646]
[1776710681448,80.12,76196.05,0.0,-0.99976,0.0,0.02646]
[1776710681659,80.12,76196.05,0.0,-0.99976,0.0,0.02646]
[1776710681692,80.12,76196.05,0.0,-0.99976,0.0,0.02646]
[1776710681761,80.12,76195.86,0.0,-0.99976,0.0,0.02646]
[1776710681941,80.12,76195.86,0.0,-0.99976,0.0,0.02646]
[1776710682157,80.12,76195.86,0.0,-0.99976,0.0,0.02646]
[1776710682188,80.12,76195.86,0.0,-0.99976,0.0,0.02646]
[1776710682318,80.12,76195.86,0.0,-0.99976,0.0,0.02646]
[1776710682689,80.12,76195.93,0.0,-0.99976,0.0,0.02646]
[1776710685190,80.12,76196.06,0.0,-0.99976,0.0,0.02646]
[1776710685436,80.12,76196.06,0.0,-0.99976,0.0,0.02646]
[1776710685442,80.12,76196.06,0.0,-0.99976,0.0,0.02646]
[1776710685576,80.12,76196.06,0.0,-0.99976,0.0,0.02646]
[1776710685689,80.12,76196.06,0.0,-0.99976,0.0,0.02646]
[1776710685696,80.12,76196.06,0.0,-0.99976,0.0,0.02646]
[1776710685756,80.12,76196.06,0.0,-0.99976,0.0,0.02646]
[1776710685790,80.12,76195.2,0.0,-0.99976,0.0,0.02643]
[1776710685830,80.12,76195.2,0.0,-0.99976,0.0,0.02643]
[1776710685936,80.12,76195.2,0.0,-0.99976,0.0,0.02643]
[1776710685943,80.12,76195.2,0.0,-0.99976,0.0,0.02643]
[1776710686106,80.12,76195.2,0.0,-0.99976,0.0,0.02643]
[1776710686188,80.12,76195.2,0.0,-0.99976,0.0,0.02643]
[1776710686605,80.12,76195.2,0.0,-0.99976,0.0,0.02643]
[1776710686729,80.12,76194.27,0.0,-0.99976,0.0,0.02639]
[1776710686940,80.12,76194.27,0.0,-0.99976,0.0,0.02639]
[1776710687098,80.12,76194.27,0.0,-0.99976,0.0,0.02639]
[1776710687192,80.12,76194.27,0.0,-0.99976,0.0,0.02639]
[1776710687252,80.12,76194.27,0.0,-0.99976,0.0,0.02639]
[1776710687546,80.12,76194.27,0.0,-0.99976,0.0,0.02639]
[1776710687579,80.12,76194.27,0.0,-0.99976,0.0,0.02639]
[1776710687706,80.12,76194.27,0.0,-0.99976,0.0,0.02639]
[1776710687737,80.12,76203.26,0.0,-0.99976,0.0,0.02675]
[1776710687854,80.12,76203.26,0.0,-0.99976,0.0,0.02675]
[1776710687935,80.12,76203.26,0.0,-0.99976,0.0,0.02675]
[1776710688109,80.12,76203.26,0.0,-0.99976,0.0,0.02675]
[1776710688743,80.12,76209.51,0.0,-0.99976,0.0,0.027]
[1776710689443,80.12,76209.51,0.0,-0.99976,0.0,0.027]
[1776710689703,80.12,76209.51,0.0,-0.99976,0.0,0.027]
[1776710689749,80.12,76210.64,0.0,-0.99976,0.0,0.02704]
[1776710691189,80.12,76210.71,0.0,-0.99976,0.0,0.02704]
[1776710691435,80.12,76210.71,0.0,-0.99976,0.0,0.02704]
[1776710691440,80.12,76210.71,0.0,-0.99976,0.0,0.02704]
[1776710691571,80.12,76210.71,0.0,-0.99976,0.0,0.02704]
[1776710691688,80.12,76210.71,0.0,-0.99976,0.0,0.02704]
[1776710691763,80.12,76211.39,0.0,-0.99976,0.0,0.02707]
[1776710692053,80.12,76211.39,0.0,-0.99976,0.0,0.02707]
[1776710693778,80.12,76209.25,0.0,-0.99976,0.0,0.02699]
[1776710694784,80.12,76206.86,0.0,-0.99976,0.0,0.02689]
[1776710695171,80.12,76206.86,0.0,-0.99976,0.0,0.02689]
[1776710695190,80.12,76206.86,0.0,-0.99976,0.0,0.02689]
[1776710695435,80.12,76206.86,0.0,-0.99976,0.0,0.02689]
[1776710695441,80.12,76206.86,0.0,-0.99976,0.0,0.02689]
[1776710695792,80.12,76205.39,0.0,-0.99976,0.0,0.02683]
[1776710695876,80.12,76205.39,0.0,-0.99976,0.0,0.02683]
[1776710695936,80.12,76205.39,0.0,-0.99976,0.0,0.02683]
[1776710696018,80.12,76205.39,0.0,-0.99976,0.0,0.02683]
[1776710696245,80.12,76205.39,0.0,-0.99976,0.0,0.02683]
[1776710696274,80.12,76205.39,0.0,-0.99976,0.0,0.02683]
[1776710696435,80.12,76205.39,0.0,-0.99976,0.0,0.02683]
[1776710696441,80.12,76205.39,0.0,-0.99976,0.0,0.02683]
[1776710696799,80.12,76204.16,0.0,-0.99976,0.0,0.02678]
[1776710697011,80.12,76204.16,0.0,-0.99976,0.0,0.02678]
[1776710697190,80.12,76204.16,0.0,-0.99976,0.0,0.02678]
[1776710697196,80.12,76204.16,0.0,-0.99976,0.0,0.02678]
[1776710697503,80.12,76204.16,0.0,-0.99976,0.0,0.02678]
[1776710697692,80.12,76204.16,0.0,-0.99976,0.0,0.02678]
[1776710697704,80.12,76204.16,0.0,-0.99976,0.0,0.02678]
[1776710697793,80.12,76204.16,0.0,-0.99976,0.0,0.02678]
[1776710697997,80.12,76204.16,0.0,-0.99976,0.0,0.02678]
[1776710698195,80.12,76204.16,0.0,-0.99976,0.0,0.02678]
[1776710698201,80.12,76204.16,0.0,-0.99976,0.0,0.02678]
[1776710698296,80.12,76202.74,0.0,-0.99976,0.0,0.02673]
[1776710701197,80.12,76202.81,0.0,-0.99976,0.0,0.02673]
[1776710701300,80.12,76202.81,0.0,-0.99976,0.0,0.02673]
[1776710701843,80.12,76192.86,0.0,-0.99976,0.0,0.02634]
[1776710702849,80.12,76186.59,0.0,-0.99977,0.0,0.02609]
[1776710703856,80.12,76187.96,0.0,-0.99976,0.0,0.02615]
[1776710705681,80.12,76187.96,0.0,-0.99976,0.0,0.02615]
[1776710705693,80.12,76187.96,0.0,-0.99976,0.0,0.02615]
[1776710705699,80.12,76195.4,0.0,-0.99976,0.0,0.02644]
[1776710705869,80.12,76193.67,0.0,-0.99976,0.0,0.02637]
[1776710706877,80.12,76188.11,0.0,-0.99976,0.0,0.02615]
[1776710708578,80.12,76188.11,0.0,-0.99976,0.0,0.02615]
[1776710708687,80.12,76188.11,0.0,-0.99976,0.0,0.02615]
[1776710708788,80.12,76185.93,0.0,-0.99977,0.0,0.02607]
[1776710708890,80.12,76184.97,0.0,-0.99977,0.0,0.02603]
[1776710711648,80.12,76186.51,0.0,-0.99977,0.0,0.02609]
[1776710712225,80.12,76186.51,0.0,-0.99977,0.0,0.02609]
[1776710712436,80.12,76186.51,0.0,-0.99977,0.0,0.02609]
[1776710712537,80.12,76188.45,0.0,-0.99976,0.0,0.02617]
[1776710712918,80.12,76184.82,0.0,-0.99977,0.0,0.02603]
[1776710713926,80.12,76184.01,0.0,-0.99977,0.0,0.02599]
[1776710715940,80.12,76186.19,0.0,-0.99977,0.0,0.02608]
[1776710717430,80.12,76186.19,0.0,-0.99977,0.0,0.02608]
[1776710717438,80.12,76186.19,0.0,-0.99977,0.0,0.02608]
[1776710717440,80.12,76183.87,0.0,-0.99977,0.0,0.02599]
[1776710717954,80.12,76178.56,0.0,-0.99977,0.0,0.02578]
[1776710718961,80.12,76170.79,0.0,-0.99977,0.0,0.02549]
[1776710719968,80.12,76167.28,0.0,-0.99977,0.0,0.02535]
[1776710722989,80.12,76163.68,0.0,-0.99977,0.0,0.02522]
[1776710723996,80.12,76164.95,0.0,-0.99977,0.0,0.02527]
[1776710725007,80.12,76169.84,0.0,-0.99977,0.0,0.02545]
[1776710726009,80.12,76172.25,0.0,-0.99977,0.0,0.02554]
[1776710727305,80.12,76172.25,0.0,-0.99977,0.0,0.02554]
[1776710727440,80.12,76172.25,0.0,-0.99977,0.0,0.02554]
[1776710728024,80.12,76173.16,0.0,-0.99977,0.0,0.02558]
[1776710733100,80.12,76172.74,0.0,-0.99977,0.0,0.02535]
[1776710733195,80.12,76172.74,0.0,-0.99977,0.0,0.02535]
[1776710734066,80.12,76175.46,0.0,-0.99977,0.0,0.02545]
[1776710735073,80.12,76177.29,0.0,-0.99977,0.0,0.02552]
[1776710736080,80.12,76178.7,0.0,-0.99977,0.0,0.02557]
[1776710737087,80.12,76187.97,0.0,-0.99977,0.0,0.02593]
[1776710738424,80.12,76187.97,0.0,-0.99977,0.0,0.02593]
[1776710738435,80.12,76187.97,0.0,-0.99977,0.0,0.02593]
[1776710738477,80.12,76190.48,0.0,-0.99977,0.0,0.02603]
[1776710739101,80.12,76189.47,0.0,-0.99977,0.0,0.02599]
[1776710741115,80.12,76190.61,0.0,-0.99977,0.0,0.02603]
[1776710742122,80.12,76191.75,0.0,-0.99977,0.0,0.02607]
[1776710743129,80.12,76195.79,0.0,-0.99976,0.0,0.02623]
[1776710744136,80.12,76199.29,0.0,-0.99976,0.0,0.02637]
[1776710745788,80.12,76199.29,0.0,-0.99976,0.0,0.02637]
[1776710745939,80.12,76199.08,0.0,-0.99976,0.0,0.02636]
[1776710746150,80.12,76199.9,0.0,-0.99976,0.0,0.02639]
[1776710747157,80.12,76197.67,0.0,-0.99976,0.0,0.02631]
[1776710748859,80.12,76197.25,0.0,-0.99976,0.0,0.02629]
[1776710748936,80.12,76197.25,0.0,-0.99976,0.0,0.02629]
[1776710749171,80.12,76196.1,0.0,-0.99976,0.0,0.02624]
[1776710750178,80.12,76192.68,0.0,-0.99976,0.0,0.02611]
[1776710751188,80.12,76191.48,0.0,-0.99977,0.0,0.02606]
[1776710752194,80.12,76190.56,0.0,-0.99977,0.0,0.02603]
[1776710754515,80.12,76190.54,0.0,-0.99977,0.0,0.02603]
[1776710754692,80.12,76190.54,0.0,-0.99977,0.0,0.02603]
[1776710754754,80.12,76188.67,0.0,-0.99977,0.0,0.02596]
[1776710755218,80.12,76187.05,0.0,-0.99977,0.0,0.02589]
[1776710756225,80.12,76184.33,0.0,-0.99977,0.0,0.02579]
[1776710757232,80.12,76183.17,0.0,-0.99977,0.0,0.02574]
[1776710758239,80.12,76179.68,0.0,-0.99977,0.0,0.02561]
[1776710759246,80.12,76178.9,0.0,-0.99977,0.0,0.02558]
[1776710760785,80.12,76178.9,0.0,-0.99977,0.0,0.02558]
[1776710760935,80.12,76178.87,0.0,-0.99977,0.0,0.02558]
[1776710762791,80.12,76179.7,0.0,-0.99977,0.0,0.02561]
[1776710763278,80.12,76180.54,0.0,-0.99977,0.0,0.02564]
[1776710766066,80.12,76181.05,0.0,-0.99977,0.0,0.02566]
[1776710766196,80.12,76181.05,0.0,-0.99977,0.0,0.02566]
[1776710766300,80.12,76184.92,0.0,-0.99977,0.0,0.02581]
[1776710767306,80.12,76185.7,0.0,-0.99977,0.0,0.02584]
[1776710772740,80.12,76185.76,0.0,-0.99977,0.0,0.02584]
[1776710772948,80.12,76185.91,0.0,-0.99977,0.0,0.02585]
[1776710773348,80.12,76186.73,0.0,-0.99977,0.0,0.02588]
[1776710774853,80.12,76186.73,0.0,-0.99977,0.0,0.02588]
[1776710774355,80.12,76194.86,0.0,-0.99976,0.0,0.0262]
[1776710774937,80.12,76194.86,0.0,-0.99976,0.0,0.0262]
[1776710775362,80.12,76198.3,0.0,-0.99976,0.0,0.02633]
[1776710776369,80.12,76198.92,0.0,-0.99976,0.0,0.02635]
[1776710777376,80.12,76197.26,0.0,-0.99976,0.0,0.02629]
[1776710782411,80.12,76188.9,0.0,-0.99977,0.0,0.02596]
[1776710783766,80.12,76188.9,0.0,-0.99977,0.0,0.02596]
[1776710783826,80.12,76183.32,0.0,-0.99977,0.0,0.02575]
[1776710783936,80.12,76183.32,0.0,-0.99977,0.0,0.02575]
[1776710786439,80.12,76181.52,0.0,-0.99977,0.0,0.02568]
[1776710787450,80.12,76173.03,0.0,-0.99977,0.0,0.02536]
[1776710788457,80.12,76166.94,0.0,-0.99977,0.0,0.02513]
[1776710789464,80.12,76170.26,0.0,-0.99977,0.0,0.02525]
[1776710790810,80.12,76170.26,0.0,-0.99977,0.0,0.02525]
[1776710790471,80.12,76171.05,0.0,-0.99977,0.0,0.02528]
[1776710790940,80.12,76171.05,0.0,-0.99977,0.0,0.02528]
[1776710791478,80.12,76171.44,0.0,-0.99977,0.0,0.02509]
[1776710793491,80.12,76172.12,0.0,-0.99977,0.0,0.02511]
[1776710794499,80.12,76173.04,0.0,-0.99977,0.0,0.02515]
[1776710795507,80.12,76178.9,0.0,-0.99977,0.0,0.02537]
[1776710796037,80.12,76178.9,0.0,-0.99977,0.0,0.02537]
[1776710796196,80.12,76178.9,0.0,-0.99977,0.0,0.02537]
[1776710796514,80.12,76186.43,0.0,-0.99977,0.0,0.02565]
[1776710797521,80.12,76187.99,0.0,-0.99977,0.0,0.02571]
[1776710799535,80.12,76189.63,0.0,-0.99977,0.0,0.02577]
[1776710800541,80.12,76184.91,0.0,-0.99977,0.0,0.02559]
[1776710801524,80.12,76184.91,0.0,-0.99977,0.0,0.02559]
[1776710801692,80.12,76184.91,0.0,-0.99977,0.0,0.02559]
[1776710801756,80.12,76181.85,0.0,-0.99977,0.0,0.02548]
[1776710802556,80.12,76172.8,0.0,-0.99977,0.0,0.02514]
[1776710803326,80.12,76172.8,0.0,-0.99977,0.0,0.02514]
[1776710803438,80.12,76172.8,0.0,-0.99977,0.0,0.02514]
[1776710803563,80.12,76167.78,0.0,-0.99978,0.0,0.02495]
[1776710804571,80.12,76161.3,0.0,-0.99978,0.0,0.02471]
[1776710805577,80.12,76155.06,0.0,-0.99978,0.0,0.02448]
[1776710806585,80.12,76156.89,0.0,-0.99978,0.0,0.02455]
[1776710807592,80.12,76163.55,0.0,-0.99978,0.0,0.02479]
[1776710808599,80.12,76169.28,0.0,-0.99978,0.0,0.025]
[1776710809550,80.12,76169.28,0.0,-0.99978,0.0,0.025]
[1776710809694,80.12,76169.28,0.0,-0.99978,0.0,0.025]
[1776710809757,80.12,76172.7,0.0,-0.99977,0.0,0.02513]
[1776710810747,80.12,76174.16,0.0,-0.99977,0.0,0.02519]
[1776710813584,80.12,76173.61,0.0,-0.99977,0.0,0.02517]
[1776710813688,80.12,76173.61,0.0,-0.99977,0.0,0.02517]
[1776710813789,80.12,76172.83,0.0,-0.99977,0.0,0.02514]
[1776710815648,80.12,76170.81,0.0,-0.99977,0.0,0.02506]
[1776710816655,80.12,76169.38,0.0,-0.99978,0.0,0.02501]
[1776710817437,80.12,76169.38,0.0,-0.99978,0.0,0.02501]
[1776710817689,80.12,76169.38,0.0,-0.99978,0.0,0.02501]
[1776710817790,80.12,76166.61,0.0,-0.99978,0.0,0.0249]
[1776710819676,80.12,76167.73,0.0,-0.99978,0.0,0.02495]
[1776710821690,80.12,76166.76,0.0,-0.99978,0.0,0.02491]
[1776710822507,80.12,76166.76,0.0,-0.99978,0.0,0.02491]
[1776710822689,80.12,76166.76,0.0,-0.99978,0.0,0.02491]
[1776710822790,80.12,76166.16,0.0,-0.99978,0.0,0.02489]
[1776710824711,80.12,76165.38,0.0,-0.99978,0.0,0.02486]
[1776710826725,80.12,76166.95,0.0,-0.99978,0.0,0.02492]
[1776710827094,80.12,76166.95,0.0,-0.99978,0.0,0.02492]
[1776710827190,80.12,76166.95,0.0,-0.99978,0.0,0.02492]
[1776710827732,80.12,76168.03,0.0,-0.99978,0.0,0.02496]
[1776710828739,80.12,76169.0,0.0,-0.99978,0.0,0.02499]
[1776710830753,80.12,76166.7,0.0,-0.99978,0.0,0.02491]
[1776710830993,80.12,76166.7,0.0,-0.99978,0.0,0.02491]
[1776710831781,80.12,76166.7,0.0,-0.99978,0.0,0.02491]
[1776710831937,80.12,76166.7,0.0,-0.99978,0.0,0.02491]
[1776710831870,80.12,76165.61,0.0,-0.99978,0.0,0.02487]
[1776710835788,80.12,76164.78,0.0,-0.99978,0.0,0.02484]
[1776710836176,80.12,76164.78,0.0,-0.99978,0.0,0.02484]
[1776710837723,80.12,76164.77,0.0,-0.99978,0.0,0.02484]
[1776710837935,80.12,76164.77,0.0,-0.99978,0.0,0.02484]
[1776710839503,80.12,76165.18,0.0,-0.99978,0.0,0.02485]
[1776710839817,80.12,76160.8,0.0,-0.99978,0.0,0.02469]
[1776710840822,80.12,76164.23,0.0,-0.99978,0.0,0.02482]
[1776710841830,80.12,76166.27,0.0,-0.99978,0.0,0.02489]
[1776710842837,80.12,76168.6,0.0,-0.99978,0.0,0.02498]
[1776710843844,80.12,76169.6,0.0,-0.99978,0.0,0.02502]
[1776710844851,80.12,76178.2,0.0,-0.99977,0.0,0.02534]
[1776710845858,80.12,76182.19,0.0,-0.99977,0.0,0.02549]
[1776710846865,80.12,76183.44,0.0,-0.99977,0.0,0.02554]
[1776710847872,80.12,76180.48,0.0,-0.99977,0.0,0.02543]
[1776710848878,80.12,76178.69,0.0,-0.99977,0.0,0.02536]
[1776710850893,80.12,76180.57,0.0,-0.99977,0.0,0.02543]
[1776710851900,80.12,76180.41,0.0,-0.99977,0.0,0.02521]
[1776710853620,80.12,76179.9,0.0,-0.99977,0.0,0.02519]
[1776710853694,80.12,76179.9,0.0,-0.99977,0.0,0.02519]
[1776710853914,80.12,76178.88,0.0,-0.99977,0.0,0.02515]
[1776710855928,80.12,76177.97,0.0,-0.99977,0.0,0.02512]
[1776710857942,80.12,76178.78,0.0,-0.99977,0.0,0.02515]
[1776710858949,80.12,76168.34,0.0,-0.99978,0.0,0.02476]
[1776710859267,80.12,76168.34,0.0,-0.99978,0.0,0.02476]
[1776710859435,80.12,76168.34,0.0,-0.99978,0.0,0.02476]
[1776710859955,80.12,76161.36,0.0,-0.99978,0.0,0.0245]
[1776710861970,80.12,76162.24,0.0,-0.99978,0.0,0.02453]
[1776710863644,80.12,76162.13,0.0,-0.99978,0.0,0.02453]
[1776710863692,80.12,76162.13,0.0,-0.99978,0.0,0.02453]
[1776710863984,80.12,76166.42,0.0,-0.99978,0.0,0.02469]
[1776710865760,80.12,76166.42,0.0,-0.99978,0.0,0.02469]
[1776710865935,80.12,76166.42,0.0,-0.99978,0.0,0.02469]
[1776710865953,80.12,76174.6,0.0,-0.99978,0.0,0.02499]
[1776710865998,80.12,76173.97,0.0,-0.99978,0.0,0.02497]
[1776710867005,80.12,76172.59,0.0,-0.99978,0.0,0.02492]
[1776710868503,80.12,76172.59,0.0,-0.99978,0.0,0.02492]
[1776710868695,80.12,76172.59,0.0,-0.99978,0.0,0.02492]
[1776710868704,80.12,76177.04,0.0,-0.99977,0.0,0.02508]
[1776710869019,80.12,76180.29,0.0,-0.99977,0.0,0.0252]
[1776710870026,80.12,76178.03,0.0,-0.99977,0.0,0.02512]
[1776710871033,80.12,76176.77,0.0,-0.99977,0.0,0.02507]
[1776710872237,80.12,76176.77,0.0,-0.99977,0.0,0.02507]
[1776710872435,80.12,76176.77,0.0,-0.99977,0.0,0.02507]
[1776710872446,80.12,76175.58,0.0,-0.99977,0.0,0.02503]
[1776710876659,80.12,76175.28,0.0,-0.99977,0.0,0.02502]
[1776710876690,80.12,76175.28,0.0,-0.99977,0.0,0.02502]
[1776710878083,80.12,76174.59,0.0,-0.99978,0.0,0.02499]
[1776710882438,80.12,76174.43,0.0,-0.99978,0.0,0.02498]
[1776710882692,80.12,76174.43,0.0,-0.99978,0.0,0.02498]
[1776710883118,80.12,76172.12,0.0,-0.99978,0.0,0.0249]
[1776710884125,80.12,76173.22,0.0,-0.99978,0.0,0.02494]
[1776710885711,80.12,76173.22,0.0,-0.99978,0.0,0.02494]
[1776710885936,80.12,76173.22,0.0,-0.99978,0.0,0.02494]
[1776710885714,80.12,76174.05,0.0,-0.99978,0.0,0.02497]
[1776710886139,80.12,76175.17,0.0,-0.99978,0.0,0.02501]
[1776710890507,80.12,76175.24,0.0,-0.99977,0.0,0.02502]
[1776710890691,80.12,76175.24,0.0,-0.99977,0.0,0.02502]
[1776710894870,80.12,76174.68,0.0,-0.99978,0.0,0.02499]
[1776710894935,80.12,76174.68,0.0,-0.99978,0.0,0.02499]
[1776710895202,80.12,76173.56,0.0,-0.99978,0.0,0.02495]
[1776710896382,80.12,76173.56,0.0,-0.99978,0.0,0.02495]
[1776710896442,80.12,76173.56,0.0,-0.99978,0.0,0.02495]
[1776710896539,80.12,76166.67,0.0,-0.99978,0.0,0.0247]
[1776710897216,80.12,76157.42,0.0,-0.99978,0.0,0.02436]
[1776710898223,80.12,76153.98,0.0,-0.99978,0.0,0.02423]
[1776710899457,80.12,76148.43,0.0,-0.99978,0.0,0.02403]
[1776710900239,80.12,76138.98,0.0,-0.99979,0.0,0.02369]
[1776710901246,80.12,76134.71,0.0,-0.99979,0.0,0.02354]
[1776710902253,80.12,76130.35,0.0,-0.99979,0.0,0.02339]
[1776710903260,80.12,76127.18,0.0,-0.99979,0.0,0.02328]
[1776710904267,80.12,76128.15,0.0,-0.99979,0.0,0.02331]
[1776710905274,80.12,76127.33,0.0,-0.99979,0.0,0.02328]
[1776710906641,80.12,76127.33,0.0,-0.99979,0.0,0.02328]
[1776710906689,80.12,76127.33,0.0,-0.99979,0.0,0.02328]
[1776710906734,80.12,76129.27,0.0,-0.99979,0.0,0.02335]
[1776710909302,80.12,76128.52,0.0,-0.99979,0.0,0.02332]
[1776710911316,80.12,76129.01,0.0,-0.99979,0.0,0.02314]
[1776710912053,80.12,76129.01,0.0,-0.99979,0.0,0.02314]
[1776710912192,80.12,76129.01,0.0,-0.99979,0.0,0.02314]
[1776710912323,80.12,76130.57,0.0,-0.99979,0.0,0.0232]
[1776710913330,80.12,76130.01,0.0,-0.99979,0.0,0.02318]
[1776710915426,80.12,76129.93,0.0,-0.99979,0.0,0.02317]
[1776710915438,80.12,76129.93,0.0,-0.99979,0.0,0.02317]
[1776710915522,80.12,76134.14,0.0,-0.99979,0.0,0.02332]
[1776710916352,80.12,76137.82,0.0,-0.99979,0.0,0.02345]
[1776710917360,80.12,76138.92,0.0,-0.99979,0.0,0.02349]
[1776710919012,80.12,76138.92,0.0,-0.99979,0.0,0.02349]
[1776710918366,80.12,76136.07,0.0,-0.99979,0.0,0.02339]
[1776710919208,80.12,76136.07,0.0,-0.99979,0.0,0.02339]
[1776710919373,80.12,76131.33,0.0,-0.99979,0.0,0.02322]
[1776710920380,80.12,76129.31,0.0,-0.99979,0.0,0.02315]
[1776710924469,80.12,76128.98,0.0,-0.99979,0.0,0.02314]
[1776710924687,80.12,76128.98,0.0,-0.99979,0.0,0.02314]
[1776710924788,80.12,76128.39,0.0,-0.99979,0.0,0.02312]
[1776710926422,80.12,76126.01,0.0,-0.99979,0.0,0.02304]
[1776710931457,80.12,76126.95,0.0,-0.99979,0.0,0.02307]
[1776710935625,80.12,76127.27,0.0,-0.99979,0.0,0.02308]
[1776710935686,80.12,76127.27,0.0,-0.99979,0.0,0.02308]
[1776710935787,80.12,76127.94,0.0,-0.99979,0.0,0.0231]
[1776710937499,80.12,76132.13,0.0,-0.99979,0.0,0.02325]
[1776710938754,80.12,76132.13,0.0,-0.99979,0.0,0.02325]
[1776710938936,80.12,76132.13,0.0,-0.99979,0.0,0.02325]
[1776710939023,80.12,76141.9,0.0,-0.99979,0.0,0.02359]
[1776710939513,80.12,76147.35,0.0,-0.99979,0.0,0.02379]
[1776710941037,80.12,76147.35,0.0,-0.99979,0.0,0.02379]
[1776710941039,80.12,76149.0,0.0,-0.99979,0.0,0.02385]
[1776710941187,80.12,76149.0,0.0,-0.99979,0.0,0.02385]
[1776710941526,80.12,76148.42,0.0,-0.99979,0.0,0.02383]
[1776710942534,80.12,76161.23,0.0,-0.99978,0.0,0.02429]
[1776710943541,80.12,76159.4,0.0,-0.99978,0.0,0.02422]
[1776710950593,80.12,76161.71,0.0,-0.99978,0.0,0.02431]
[1776710951600,80.12,76163.62,0.0,-0.99978,0.0,0.02438]
[1776710952496,80.12,76163.62,0.0,-0.99978,0.0,0.02438]
[1776710952607,80.12,76162.63,0.0,-0.99978,0.0,0.02434]
[1776710954621,80.12,76161.96,0.0,-0.99978,0.0,0.02432]
[1776710955628,80.12,76159.75,0.0,-0.99978,0.0,0.02424]
[1776710956166,80.12,76159.75,0.0,-0.99978,0.0,0.02424]
[1776710956634,80.12,76158.79,0.0,-0.99978,0.0,0.0242]
[1776710961670,80.12,76158.43,0.0,-0.99978,0.0,0.02419]
[1776710962677,80.12,76152.85,0.0,-0.99978,0.0,0.02399]
[1776710963684,80.12,76145.31,0.0,-0.99979,0.0,0.02372]
[1776710964229,80.12,76145.31,0.0,-0.99979,0.0,0.02372]
[1776710964691,80.12,76145.1,0.0,-0.99979,0.0,0.02371]
[1776710965697,80.12,76146.36,0.0,-0.99979,0.0,0.02375]
[1776710967906,80.12,76146.88,0.0,-0.99979,0.0,0.02377]
[1776710970060,80.12,76146.14,0.0,-0.99979,0.0,0.02375]
[1776710969726,80.12,76146.83,0.0,-0.99979,0.0,0.02377]
[1776710970545,80.12,76146.83,0.0,-0.99979,0.0,0.02377]
[1776710970733,80.12,76193.15,0.0,-0.99977,0.0,0.02548]
[1776710971740,80.12,76195.16,0.0,-0.99977,0.0,0.02534]
[1776710973820,80.12,76196.33,0.0,-0.99977,0.0,0.02538]
[1776710973882,80.12,76196.68,0.0,-0.99977,0.0,0.0254]
[1776710975942,80.12,76196.68,0.0,-0.99977,0.0,0.0254]
[1776710975971,80.12,76196.39,0.0,-0.99977,0.0,0.02538]
[1776710977022,80.12,76196.39,0.0,-0.99977,0.0,0.02538]
[1776710978938,80.12,76197.19,0.0,-0.99977,0.0,0.02541]
[1776710978970,80.12,76207.3,0.0,-0.99977,0.0,0.0258]
[1776710979808,80.12,76216.87,0.0,-0.99976,0.0,0.02617]
[1776710980815,80.12,76217.71,0.0,-0.99976,0.0,0.0262]
[1776710981822,80.12,76216.22,0.0,-0.99976,0.0,0.02615]
[1776710982611,80.12,76216.22,0.0,-0.99976,0.0,0.02615]
[1776710982947,80.12,76216.22,0.0,-0.99976,0.0,0.02615]
[1776710983049,80.12,76215.3,0.0,-0.99976,0.0,0.02611]
[1776710983837,80.12,76223.79,0.0,-0.99976,0.0,0.02644]
[1776710984843,80.12,76217.88,0.0,-0.99976,0.0,0.02621]
[1776710985761,80.12,76217.88,0.0,-0.99976,0.0,0.02621]
[1776710985850,80.12,76217.58,0.0,-0.99976,0.0,0.0262]
[1776710987083,80.12,76211.69,0.0,-0.99977,0.0,0.02597]
[1776710988558,80.12,76210.76,0.0,-0.99977,0.0,0.02593]
[1776710988969,80.12,76207.46,0.0,-0.99977,0.0,0.02581]
[1776710989196,80.12,76207.46,0.0,-0.99977,0.0,0.02581]
[1776710990937,80.12,76206.99,0.0,-0.99977,0.0,0.02579]
[1776710990996,80.12,76206.99,0.0,-0.99977,0.0,0.02579]
[1776710991081,80.12,76207.55,0.0,-0.99977,0.0,0.02581]
[1776710991143,80.12,76207.55,0.0,-0.99977,0.0,0.02581]
[1776710991196,80.12,76207.55,0.0,-0.99977,0.0,0.02581]
[1776710991892,80.12,76207.38,0.0,-0.99977,0.0,0.0258]
[1776710994913,80.12,76209.05,0.0,-0.99977,0.0,0.02587]
[1776710996755,80.12,76209.62,0.0,-0.99977,0.0,0.02589]
[1776710996935,80.12,76209.62,0.0,-0.99977,0.0,0.02589]
[1776711001973,80.12,76215.55,0.0,-0.99976,0.0,0.02612]
[1776711002980,80.12,76217.62,0.0,-0.99976,0.0,0.0262]
[1776711003445,80.12,76217.62,0.0,-0.99976,0.0,0.0262]
[1776711003690,80.12,76217.62,0.0,-0.99976,0.0,0.0262]
[1776711004994,80.12,76229.43,0.0,-0.99976,0.0,0.02667]
[1776711006001,80.12,76232.91,0.0,-0.99976,0.0,0.0268]
[1776711007008,80.12,76235.16,0.0,-0.99976,0.0,0.02689]
[1776711007147,80.12,76235.16,0.0,-0.99976,0.0,0.02689]
[1776711007598,80.12,76235.16,0.0,-0.99976,0.0,0.02689]
[1776711007606,80.12,76235.16,0.0,-0.99976,0.0,0.02689]
[1776711007713,80.12,76235.16,0.0,-0.99976,0.0,0.02689]
[1776711007842,80.12,76235.16,0.0,-0.99976,0.0,0.02689]
[1776711007952,80.12,76235.16,0.0,-0.99976,0.0,0.02689]
[1776711008077,80.12,76235.16,0.0,-0.99976,0.0,0.02689]
[1776711008015,80.12,76235.68,0.0,-0.99976,0.0,0.02691]
[1776711008455,80.12,76235.68,0.0,-0.99976,0.0,0.02691]
[1776711013051,80.12,76238.64,0.0,-0.99976,0.0,0.02703]
[1776711014058,80.12,76239.97,0.0,-0.99975,0.0,0.02709]
[1776711014809,80.12,76239.97,0.0,-0.99975,0.0,0.02709]
[1776711014937,80.12,76239.97,0.0,-0.99975,0.0,0.02709]
[1776711015078,80.12,76239.97,0.0,-0.99975,0.0,0.02709]
[1776711015193,80.12,76240.32,0.0,-0.99975,0.0,0.0271]
[1776711015203,80.12,76240.32,0.0,-0.99975,0.0,0.0271]
[1776711015316,80.12,76240.32,0.0,-0.99975,0.0,0.0271]
[1776711015436,80.12,76240.32,0.0,-0.99975,0.0,0.0271]
[1776711015443,80.12,76240.32,0.0,-0.99975,0.0,0.0271]
[1776711015667,80.12,76240.32,0.0,-0.99975,0.0,0.0271]
[1776711015690,80.12,76240.32,0.0,-0.99975,0.0,0.0271]
[1776711015789,80.12,76240.32,0.0,-0.99975,0.0,0.0271]
[1776711015907,80.12,76240.32,0.0,-0.99975,0.0,0.0271]
[1776711015938,80.12,76240.32,0.0,-0.99975,0.0,0.0271]
[1776711016033,80.12,76240.32,0.0,-0.99975,0.0,0.0271]
[1776711016073,80.12,76241.69,0.0,-0.99975,0.0,0.02716]
[1776711016191,80.12,76241.69,0.0,-0.99975,0.0,0.02716]
[1776711016220,80.12,76241.69,0.0,-0.99975,0.0,0.02716]
[1776711016262,80.12,76241.69,0.0,-0.99975,0.0,0.02716]
[1776711016389,80.12,76241.69,0.0,-0.99975,0.0,0.02716]
[1776711016712,80.12,76241.69,0.0,-0.99975,0.0,0.02716]
[1776711017082,80.12,76278.05,0.0,-0.99974,0.0,0.02866]
[1776711017266,80.12,76278.05,0.0,-0.99974,0.0,0.02866]
[1776711017527,80.12,76278.05,0.0,-0.99974,0.0,0.02866]
[1776711018090,80.12,76309.98,0.0,-0.99973,0.0,0.03004]
[1776711019097,80.12,76313.22,0.0,-0.99972,0.0,0.03018]
[1776711020104,80.12,76309.88,0.0,-0.99973,0.0,0.03004]
[1776711020416,80.12,76309.88,0.0,-0.99973,0.0,0.03004]
[1776711021111,80.12,76307.39,0.0,-0.99973,0.0,0.02993]
[1776711022118,80.12,76305.79,0.0,-0.99973,0.0,0.02986]
[1776711022971,80.12,76305.79,0.0,-0.99973,0.0,0.02986]
[1776711023127,80.12,76345.76,0.0,-0.99971,0.0,0.03166]
[1776711024107,80.12,76345.76,0.0,-0.99971,0.0,0.03166]
[1776711024136,80.12,76379.49,0.0,-0.9997,0.0,0.03326]
[1776711025141,80.12,76377.36,0.0,-0.9997,0.0,0.03316]
[1776711026148,80.12,76377.29,0.0,-0.9997,0.0,0.03315]
[1776711026442,80.12,76377.29,0.0,-0.9997,0.0,0.03315]
[1776711027155,80.12,76376.4,0.0,-0.9997,0.0,0.03311]
[1776711028163,80.12,76374.78,0.0,-0.9997,0.0,0.03303]
[1776711028445,80.12,76374.78,0.0,-0.9997,0.0,0.03303]
[1776711029169,80.12,76371.58,0.0,-0.9997,0.0,0.03288]
[1776711030006,80.12,76371.58,0.0,-0.9997,0.0,0.03288]
[1776711030437,80.12,76371.14,0.0,-0.9997,0.0,0.03286]
[1776711031183,80.12,76372.05,0.0,-0.9997,0.0,0.03263]
[1776711035211,80.12,76369.94,0.0,-0.9997,0.0,0.03253]
[1776711036452,80.12,76368.54,0.0,-0.9997,0.0,0.03247]
[1776711038436,80.12,76368.51,0.0,-0.9997,0.0,0.03246]
[1776711038692,80.12,76368.51,0.0,-0.9997,0.0,0.03246]
[1776711041253,80.12,76364.28,0.0,-0.9997,0.0,0.03226]
[1776711042260,80.12,76365.67,0.0,-0.9997,0.0,0.03233]
[1776711043677,80.12,76365.67,0.0,-0.9997,0.0,0.03233]
[1776711043998,80.12,76365.67,0.0,-0.9997,0.0,0.03233]
[1776711044078,80.12,76372.04,0.0,-0.9997,0.0,0.03263]
[1776711044280,80.12,76397.53,0.0,-0.99969,0.0,0.03387]
[1776711045287,80.12,76405.01,0.0,-0.99969,0.0,0.03424]
[1776711047227,80.12,76405.01,0.0,-0.99969,0.0,0.03424]
[1776711046294,80.12,76412.65,0.0,-0.99968,0.0,0.03462]
[1776711047301,80.12,76418.71,0.0,-0.99968,0.0,0.03493]
[1776711048309,80.12,76416.38,0.0,-0.99968,0.0,0.03481]
[1776711049447,80.12,76416.38,0.0,-0.99968,0.0,0.03481]
[1776711050315,80.12,76415.5,0.0,-0.99968,0.0,0.03476]
[1776711051444,80.12,76415.6,0.0,-0.99968,0.0,0.03477]
[1776711052278,80.12,76414.86,0.0,-0.99968,0.0,0.03473]
[1776711054351,80.12,76410.73,0.0,-0.99968,0.0,0.03452]
[1776711055358,80.12,76407.59,0.0,-0.99968,0.0,0.03437]
[1776711057375,80.12,76403.82,0.0,-0.99969,0.0,0.03418]
[1776711058383,80.12,76400.61,0.0,-0.99969,0.0,0.03402]
[1776711061415,80.12,76408.53,0.0,-0.99968,0.0,0.03441]
[1776711062422,80.12,76410.0,0.0,-0.99968,0.0,0.03449]
[1776711063429,80.12,76410.18,0.0,-0.99968,0.0,0.0345]
[1776711064436,80.12,76408.46,0.0,-0.99968,0.0,0.03441]
[1776711065443,80.12,76402.93,0.0,-0.99969,0.0,0.03414]
[1776711066450,80.12,76401.64,0.0,-0.99969,0.0,0.03407]
[1776711067441,80.12,76401.64,0.0,-0.99969,0.0,0.03407]
[1776711067692,80.12,76401.64,0.0,-0.99969,0.0,0.03407]
[1776711068464,80.12,76395.21,0.0,-0.99969,0.0,0.03375]
[1776711069490,80.12,76385.73,0.0,-0.99969,0.0,0.03329]
[1776711070494,80.12,76382.65,0.0,-0.9997,0.0,0.03314]
[1776711071501,80.12,76380.72,0.0,-0.9997,0.0,0.03305]
[1776711073515,80.12,76379.28,0.0,-0.9997,0.0,0.03298]
[1776711076536,80.12,76377.77,0.0,-0.9997,0.0,0.03291]
[1776711080564,80.12,76390.51,0.0,-0.99969,0.0,0.03352]
[1776711081571,80.12,76396.81,0.0,-0.99969,0.0,0.03383]
[1776711083585,80.12,76397.25,0.0,-0.99969,0.0,0.03385]
[1776711087613,80.12,76392.54,0.0,-0.99969,0.0,0.03362]
[1776711088620,80.12,76391.15,0.0,-0.99969,0.0,0.03355]
[1776711089627,80.12,76387.31,0.0,-0.99969,0.0,0.03337]
[1776711090634,80.12,76384.99,0.0,-0.99969,0.0,0.03325]
[1776711095669,80.12,76383.07,0.0,-0.9997,0.0,0.03289]
[1776711096404,80.12,76383.07,0.0,-0.9997,0.0,0.03289]
[1776711096676,80.12,76413.55,0.0,-0.99968,0.0,0.03439]
[1776711097680,80.12,76413.55,0.0,-0.99968,0.0,0.03439]
[1776711097767,80.12,76419.34,0.0,-0.99968,0.0,0.03468]
[1776711099701,80.12,76422.08,0.0,-0.99968,0.0,0.03482]
[1776711101703,80.12,76423.53,0.0,-0.99968,0.0,0.03489]
[1776711102155,80.12,76423.53,0.0,-0.99968,0.0,0.03489]
[1776711102227,80.12,76420.03,0.0,-0.99968,0.0,0.03471]
[1776711103729,80.12,76426.1,0.0,-0.99968,0.0,0.03502]
[1776711104736,80.12,76425.88,0.0,-0.99968,0.0,0.03501]
[1776711108764,80.12,76428.08,0.0,-0.99968,0.0,0.03512]
[1776711109775,80.12,76430.12,0.0,-0.99968,0.0,0.03522]
[1776711110825,80.12,76430.12,0.0,-0.99968,0.0,0.03522]
[1776711110861,80.12,76446.38,0.0,-0.99967,0.0,0.03606]
[1776711111353,80.12,76446.38,0.0,-0.99967,0.0,0.03606]
[1776711111786,80.12,76474.49,0.0,-0.99965,0.0,0.03756]
[1776711112793,80.12,76454.47,0.0,-0.99966,0.0,0.03649]
[1776711113805,80.12,76451.24,0.0,-0.99966,0.0,0.03632]
[1776711114817,80.12,76451.24,0.0,-0.99966,0.0,0.03632]
[1776711114907,80.12,76442.6,0.0,-0.99967,0.0,0.03587]
[1776711115815,80.12,76442.69,0.0,-0.99967,0.0,0.03587]
[1776711118166,80.12,76441.77,0.0,-0.99967,0.0,0.03582]
[1776711118192,80.12,76438.08,0.0,-0.99967,0.0,0.03563]
[1776711118943,80.12,76438.08,0.0,-0.99967,0.0,0.03563]
[1776711119198,80.12,76438.08,0.0,-0.99967,0.0,0.03563]
[1776711119247,80.12,76436.39,0.0,-0.99967,0.0,0.03555]
[1776711119846,80.12,76434.41,0.0,-0.99967,0.0,0.03544]
[1776711120853,80.12,76416.38,0.0,-0.99968,0.0,0.03453]
[1776711121860,80.12,76400.95,0.0,-0.99969,0.0,0.03376]
[1776711122866,80.12,76390.66,0.0,-0.99969,0.0,0.03326]
[1776711123874,80.12,76391.39,0.0,-0.99969,0.0,0.03329]
[1776711124881,80.12,76392.63,0.0,-0.99969,0.0,0.03335]
[1776711125888,80.12,76389.18,0.0,-0.9997,0.0,0.03319]
[1776711126895,80.12,76387.27,0.0,-0.9997,0.0,0.03309]
[1776711127902,80.12,76386.04,0.0,-0.9997,0.0,0.03304]
[1776711128909,80.12,76383.5,0.0,-0.9997,0.0,0.03291]
[1776711130505,80.12,76383.46,0.0,-0.9997,0.0,0.03291]
[1776711130923,80.12,76363.97,0.0,-0.99971,0.0,0.03199]
[1776711131930,80.12,76369.25,0.0,-0.9997,0.0,0.03223]
[1776711132937,80.12,76376.9,0.0,-0.9997,0.0,0.0326]
[1776711133991,80.12,76376.9,0.0,-0.9997,0.0,0.0326]
[1776711134090,80.12,76376.13,0.0,-0.9997,0.0,0.03256]
[1776711134951,80.12,76374.9,0.0,-0.9997,0.0,0.0325]
[1776711135958,80.12,76376.83,0.0,-0.9997,0.0,0.03259]
[1776711136965,80.12,76373.6,0.0,-0.9997,0.0,0.03244]
[1776711137971,80.12,76369.91,0.0,-0.9997,0.0,0.03227]
[1776711139986,80.12,76364.11,0.0,-0.99971,0.0,0.03199]
[1776711142000,80.12,76365.83,0.0,-0.99971,0.0,0.03207]
[1776711143007,80.12,76362.63,0.0,-0.99971,0.0,0.03192]
[1776711144015,80.12,76358.71,0.0,-0.99971,0.0,0.03174]
[1776711146030,80.12,76362.19,0.0,-0.99971,0.0,0.0319]
[1776711147036,80.12,76358.78,0.0,-0.99971,0.0,0.03174]
[1776711151065,80.12,76357.73,0.0,-0.99971,0.0,0.03144]
[1776711154086,80.12,76353.64,0.0,-0.99971,0.0,0.03125]
[1776711155093,80.12,76348.55,0.0,-0.99972,0.0,0.03101]
[1776711156100,80.12,76345.77,0.0,-0.99972,0.0,0.03089]
[1776711159121,80.12,76342.96,0.0,-0.99972,0.0,0.03076]
[1776711161135,80.12,76341.76,0.0,-0.99972,0.0,0.03071]
[1776711164156,80.12,76340.47,0.0,-0.99972,0.0,0.03065]
[1776711165907,80.12,76340.29,0.0,-0.99972,0.0,0.03064]
[1776711165937,80.12,76340.29,0.0,-0.99972,0.0,0.03064]
[1776711166079,80.12,76340.29,0.0,-0.99972,0.0,0.03064]
[1776711166187,80.12,76340.29,0.0,-0.99972,0.0,0.03064]
[1776711166288,80.12,76340.18,0.0,-0.99972,0.0,0.03064]
[1776711166436,80.12,76340.18,0.0,-0.99972,0.0,0.03064]
[1776711167177,80.12,76333.18,0.0,-0.99972,0.0,0.03032]
[1776711168189,80.12,76333.18,0.0,-0.99972,0.0,0.03032]
[1776711168253,80.12,76326.07,0.0,-0.99973,0.0,0.03001]
[1776711169191,80.12,76320.41,0.0,-0.99973,0.0,0.02976]
[1776711170198,80.12,76318.98,0.0,-0.99973,0.0,0.02969]
[1776711170760,80.12,76318.98,0.0,-0.99973,0.0,0.02969]
[1776711170838,80.12,76318.98,0.0,-0.99973,0.0,0.02969]
[1776711170935,80.12,76318.98,0.0,-0.99973,0.0,0.02969]
[1776711171205,80.12,76318.82,0.0,-0.99973,0.0,0.02969]
[1776711173305,80.12,76326.07,0.0,-0.99973,0.0,0.03001]
[1776711174226,80.12,76330.3,0.0,-0.99972,0.0,0.03019]
[1776711175235,80.12,76331.54,0.0,-0.99972,0.0,0.03025]
[1776711175486,80.12,76331.54,0.0,-0.99972,0.0,0.03025]
[1776711175637,80.12,76331.54,0.0,-0.99972,0.0,0.03025]
[1776711175687,80.12,76331.54,0.0,-0.99972,0.0,0.03025]
[1776711175785,80.12,76331.54,0.0,-0.99972,0.0,0.03025]
[1776711176241,80.12,76332.95,0.0,-0.99972,0.0,0.03031]
[1776711178187,80.12,76332.91,0.0,-0.99972,0.0,0.03031]
[1776711178437,80.12,76332.91,0.0,-0.99972,0.0,0.03031]
[1776711178803,80.12,76332.91,0.0,-0.99972,0.0,0.03031]
[1776711178941,80.12,76332.91,0.0,-0.99972,0.0,0.03031]
[1776711179171,80.12,76332.91,0.0,-0.99972,0.0,0.03031]
[1776711179191,80.12,76332.91,0.0,-0.99972,0.0,0.03031]
[1776711179298,80.12,76332.91,0.0,-0.99972,0.0,0.03031]
[1776711179262,80.12,76332.95,0.0,-0.99972,0.0,0.03031]
[1776711179375,80.12,76332.95,0.0,-0.99972,0.0,0.03031]
[1776711179437,80.12,76332.95,0.0,-0.99972,0.0,0.03031]
[1776711179514,80.12,76332.95,0.0,-0.99972,0.0,0.03031]
[1776711179559,80.12,76332.95,0.0,-0.99972,0.0,0.03031]
[1776711179691,80.12,76332.95,0.0,-0.99972,0.0,0.03031]
[1776711179699,80.12,76332.95,0.0,-0.99972,0.0,0.03031]
[1776711179882,80.12,76332.95,0.0,-0.99972,0.0,0.03031]
[1776711179937,80.12,76332.95,0.0,-0.99972,0.0,0.03031]
[1776711179996,80.12,76332.95,0.0,-0.99972,0.0,0.03031]
[1776711180271,80.12,76332.77,0.0,-0.99972,0.0,0.0303]
[1776711181287,80.12,76342.89,0.0,-0.99972,0.0,0.03076]
[1776711182193,80.12,76342.89,0.0,-0.99972,0.0,0.03076]
[1776711182294,80.12,76352.88,0.0,-0.99971,0.0,0.03121]
[1776711182437,80.12,76352.88,0.0,-0.99971,0.0,0.03121]
[1776711182805,80.12,76352.88,0.0,-0.99971,0.0,0.03121]
[1776711182948,80.12,76352.88,0.0,-0.99971,0.0,0.03121]
[1776711183021,80.12,76352.88,0.0,-0.99971,0.0,0.03121]
[1776711183188,80.12,76352.88,0.0,-0.99971,0.0,0.03121]
[1776711183319,80.12,76352.88,0.0,-0.99971,0.0,0.03121]
[1776711183301,80.12,76354.54,0.0,-0.99971,0.0,0.03129]
[1776711183443,80.12,76354.54,0.0,-0.99971,0.0,0.03129]
[1776711183698,80.12,76354.54,0.0,-0.99971,0.0,0.03129]
[1776711183830,80.12,76354.54,0.0,-0.99971,0.0,0.03129]
[1776711183935,80.12,76354.54,0.0,-0.99971,0.0,0.03129]
[1776711184158,80.12,76354.54,0.0,-0.99971,0.0,0.03129]
[1776711184299,80.12,76354.54,0.0,-0.99971,0.0,0.03129]
[1776711184307,80.12,76356.95,0.0,-0.99971,0.0,0.0314]
[1776711184435,80.12,76356.95,0.0,-0.99971,0.0,0.0314]
[1776711184441,80.12,76356.95,0.0,-0.99971,0.0,0.0314]
[1776711185109,80.12,76356.95,0.0,-0.99971,0.0,0.0314]
[1776711185199,80.12,76356.95,0.0,-0.99971,0.0,0.0314]
[1776711185320,80.12,76359.25,0.0,-0.99971,0.0,0.03151]
[1776711186328,80.12,76363.9,0.0,-0.99971,0.0,0.03172]
[1776711187315,80.12,76363.9,0.0,-0.99971,0.0,0.03172]
[1776711187330,80.12,76365.79,0.0,-0.99971,0.0,0.03181]
[1776711187437,80.12,76365.79,0.0,-0.99971,0.0,0.03181]
[1776711188192,80.12,76365.79,0.0,-0.99971,0.0,0.03181]
[1776711188436,80.12,76365.71,0.0,-0.99971,0.0,0.03181]
[1776711188443,80.12,76365.71,0.0,-0.99971,0.0,0.03181]
[1776711188591,80.12,76365.71,0.0,-0.99971,0.0,0.03181]
[1776711188689,80.12,76365.71,0.0,-0.99971,0.0,0.03181]
[1776711188696,80.12,76365.71,0.0,-0.99971,0.0,0.03181]
[1776711188800,80.12,76365.71,0.0,-0.99971,0.0,0.03181]
[1776711188902,80.12,76365.71,0.0,-0.99971,0.0,0.03181]
[1776711188935,80.12,76365.71,0.0,-0.99971,0.0,0.03181]
[1776711189011,80.12,76365.71,0.0,-0.99971,0.0,0.03181]
[1776711189344,80.12,76365.89,0.0,-0.99971,0.0,0.03181]
[1776711189403,80.12,76365.89,0.0,-0.99971,0.0,0.03181]
[1776711189438,80.12,76365.89,0.0,-0.99971,0.0,0.03181]
[1776711189525,80.12,76365.89,0.0,-0.99971,0.0,0.03181]
[1776711189633,80.12,76365.89,0.0,-0.99971,0.0,0.03181]
[1776711189686,80.12,76365.89,0.0,-0.99971,0.0,0.03181]
[1776711189784,80.12,76365.89,0.0,-0.99971,0.0,0.03181]
[1776711190043,80.12,76365.89,0.0,-0.99971,0.0,0.03181]
[1776711190163,80.12,76365.89,0.0,-0.99971,0.0,0.03181]
[1776711190351,80.12,76365.78,0.0,-0.99971,0.0,0.03181]
[1776711190553,80.12,76365.78,0.0,-0.99971,0.0,0.03181]
[1776711190686,80.12,76365.78,0.0,-0.99971,0.0,0.03181]
[1776711190793,80.12,76365.78,0.0,-0.99971,0.0,0.03181]
[1776711190893,80.12,76365.78,0.0,-0.99971,0.0,0.03181]
[1776711190941,80.12,76365.78,0.0,-0.99971,0.0,0.03181]
[1776711190951,80.12,76365.78,0.0,-0.99971,0.0,0.03181]
[1776711191063,80.12,76365.78,0.0,-0.99971,0.0,0.03181]
[1776711191212,80.12,76365.78,0.0,-0.99971,0.0,0.03181]
[1776711191357,80.12,76363.96,0.0,-0.99971,0.0,0.03172]
[1776711191442,80.12,76363.96,0.0,-0.99971,0.0,0.03172]
[1776711192028,80.12,76363.96,0.0,-0.99971,0.0,0.03172]
[1776711192370,80.12,76386.59,0.0,-0.9997,0.0,0.03279]
[1776711193376,80.12,76404.06,0.0,-0.99969,0.0,0.03364]
[1776711194435,80.12,76404.06,0.0,-0.99969,0.0,0.03364]
[1776711194507,80.12,76406.67,0.0,-0.99969,0.0,0.03377]
[1776711195390,80.12,76407.82,0.0,-0.99969,0.0,0.03383]
[1776711196397,80.12,76412.68,0.0,-0.99969,0.0,0.03407]
[1776711197403,80.12,76422.09,0.0,-0.99968,0.0,0.03454]
[1776711198448,80.12,76422.09,0.0,-0.99968,0.0,0.03454]
[1776711198841,80.12,76422.09,0.0,-0.99968,0.0,0.03454]
[1776711199052,80.12,76422.09,0.0,-0.99968,0.0,0.03454]
[1776711199064,80.12,76425.8,0.0,-0.99968,0.0,0.03472]
[1776711201099,80.12,76426.34,0.0,-0.99968,0.0,0.03475]
[1776711201432,80.12,76433.67,0.0,-0.99968,0.0,0.03512]
[1776711202438,80.12,76437.62,0.0,-0.99967,0.0,0.03532]
[1776711204794,80.12,76436.14,0.0,-0.99967,0.0,0.03525]
[1776711205460,80.12,76434.64,0.0,-0.99968,0.0,0.03517]
[1776711207120,80.12,76434.64,0.0,-0.99968,0.0,0.03517]
[1776711207161,80.12,76439.74,0.0,-0.99967,0.0,0.03543]
[1776711209203,80.12,76440.52,0.0,-0.99967,0.0,0.03547]
[1776711209263,80.12,76440.52,0.0,-0.99967,0.0,0.03547]
[1776711209358,80.12,76442.0,0.0,-0.99967,0.0,0.03555]
[1776711209417,80.12,76442.0,0.0,-0.99967,0.0,0.03555]
[1776711209582,80.12,76442.0,0.0,-0.99967,0.0,0.03555]
[1776711209718,80.12,76442.0,0.0,-0.99967,0.0,0.03555]
[1776711209894,80.12,76442.0,0.0,-0.99967,0.0,0.03555]
[1776711209910,80.12,76442.0,0.0,-0.99967,0.0,0.03555]
[1776711210127,80.12,76442.0,0.0,-0.99967,0.0,0.03555]
[1776711210147,80.12,76442.5,0.0,-0.99967,0.0,0.03557]
[1776711210495,80.12,76445.69,0.0,-0.99967,0.0,0.03574]
[1776711211940,80.12,76445.69,0.0,-0.99967,0.0,0.03574]
[1776711212188,80.12,76445.69,0.0,-0.99967,0.0,0.03574]
[1776711212195,80.12,76445.69,0.0,-0.99967,0.0,0.03574]
[1776711212324,80.12,76445.69,0.0,-0.99967,0.0,0.03574]
[1776711212388,80.12,76446.19,0.0,-0.99967,0.0,0.03548]
[1776711212439,80.12,76446.19,0.0,-0.99967,0.0,0.03548]
[1776711212448,80.12,76446.19,0.0,-0.99967,0.0,0.03548]
[1776711212532,80.12,76446.19,0.0,-0.99967,0.0,0.03548]
[1776711212691,80.12,76446.19,0.0,-0.99967,0.0,0.03548]
[1776711212699,80.12,76446.19,0.0,-0.99967,0.0,0.03548]
[1776711212836,80.12,76446.19,0.0,-0.99967,0.0,0.03548]
[1776711212941,80.12,76446.19,0.0,-0.99967,0.0,0.03548]
[1776711212947,80.12,76446.19,0.0,-0.99967,0.0,0.03548]
[1776711213113,80.12,76446.19,0.0,-0.99967,0.0,0.03548]
[1776711213195,80.12,76446.19,0.0,-0.99967,0.0,0.03548]
[1776711213287,80.12,76446.19,0.0,-0.99967,0.0,0.03548]
[1776711213351,80.12,76446.01,0.0,-0.99967,0.0,0.03547]
[1776711213414,80.12,76446.01,0.0,-0.99967,0.0,0.03547]
[1776711213438,80.12,76446.01,0.0,-0.99967,0.0,0.03547]
[1776711213537,80.12,76446.01,0.0,-0.99967,0.0,0.03547]
[1776711213692,80.12,76446.01,0.0,-0.99967,0.0,0.03547]
[1776711213937,80.12,76446.01,0.0,-0.99967,0.0,0.03547]
[1776711213947,80.12,76446.01,0.0,-0.99967,0.0,0.03547]
[1776711214144,80.12,76446.01,0.0,-0.99967,0.0,0.03547]
[1776711214188,80.12,76446.01,0.0,-0.99967,0.0,0.03547]
[1776711214264,80.12,76446.01,0.0,-0.99967,0.0,0.03547]
[1776711214359,80.12,76447.27,0.0,-0.99967,0.0,0.03553]
[1776711214408,80.12,76447.27,0.0,-0.99967,0.0,0.03553]
[1776711214436,80.12,76447.27,0.0,-0.99967,0.0,0.03553]
[1776711214546,80.12,76447.27,0.0,-0.99967,0.0,0.03553]
[1776711214661,80.12,76447.27,0.0,-0.99967,0.0,0.03553]
[1776711214693,80.12,76447.27,0.0,-0.99967,0.0,0.03553]
[1776711215082,80.12,76447.27,0.0,-0.99967,0.0,0.03553]
[1776711215148,80.12,76447.27,0.0,-0.99967,0.0,0.03553]
[1776711215197,80.12,76447.27,0.0,-0.99967,0.0,0.03553]
[1776711215262,80.12,76447.27,0.0,-0.99967,0.0,0.03553]
[1776711215268,80.12,76447.75,0.0,-0.99967,0.0,0.03556]
[1776711215416,80.12,76447.75,0.0,-0.99967,0.0,0.03556]
[1776711215437,80.12,76447.75,0.0,-0.99967,0.0,0.03556]
[1776711215535,80.12,76447.75,0.0,-0.99967,0.0,0.03556]
[1776711215542,80.12,76447.75,0.0,-0.99967,0.0,0.03556]
[1776711215670,80.12,76447.75,0.0,-0.99967,0.0,0.03556]
[1776711215688,80.12,76447.75,0.0,-0.99967,0.0,0.03556]
[1776711215822,80.12,76447.75,0.0,-0.99967,0.0,0.03556]
[1776711215938,80.12,76447.75,0.0,-0.99967,0.0,0.03556]
[1776711216103,80.12,76447.75,0.0,-0.99967,0.0,0.03556]
[1776711216199,80.12,76447.75,0.0,-0.99967,0.0,0.03556]
[1776711216208,80.12,76447.75,0.0,-0.99967,0.0,0.03556]
[1776711216300,80.12,76448.02,0.0,-0.99967,0.0,0.03557]
[1776711216439,80.12,76448.02,0.0,-0.99967,0.0,0.03557]
[1776711216691,80.12,76448.02,0.0,-0.99967,0.0,0.03557]
[1776711216700,80.12,76447.89,0.0,-0.99967,0.0,0.03557]
[1776711219557,80.12,76458.12,0.0,-0.99967,0.0,0.0361]
[1776711220647,80.12,76458.12,0.0,-0.99967,0.0,0.0361]
[1776711220878,80.12,76458.12,0.0,-0.99967,0.0,0.0361]
[1776711220915,80.12,76468.05,0.0,-0.99966,0.0,0.03662]
[1776711221572,80.12,76472.15,0.0,-0.99966,0.0,0.03684]
[1776711222579,80.12,76471.72,0.0,-0.99966,0.0,0.03682]
[1776711224235,80.12,76471.72,0.0,-0.99966,0.0,0.03682]
[1776711224334,80.12,76470.25,0.0,-0.99966,0.0,0.03674]
[1776711224592,80.12,76465.92,0.0,-0.99966,0.0,0.03651]
[1776711225600,80.12,76463.22,0.0,-0.99966,0.0,0.03636]
[1776711227448,80.12,76462.4,0.0,-0.99966,0.0,0.03632]
[1776711227703,80.12,76462.4,0.0,-0.99966,0.0,0.03632]
[1776711227778,80.12,76462.4,0.0,-0.99966,0.0,0.03632]
[1776711233656,80.12,76463.17,0.0,-0.99966,0.0,0.03636]
[1776711236339,80.12,76464.15,0.0,-0.99966,0.0,0.03641]
[1776711236342,80.12,76463.54,0.0,-0.99966,0.0,0.03638]
[1776711236436,80.12,76463.54,0.0,-0.99966,0.0,0.03638]
[1776711236442,80.12,76463.54,0.0,-0.99966,0.0,0.03638]
[1776711236571,80.12,76463.54,0.0,-0.99966,0.0,0.03638]
[1776711236680,80.12,76463.54,0.0,-0.99966,0.0,0.03638]
[1776711236700,80.12,76463.54,0.0,-0.99966,0.0,0.03638]
[1776711236852,80.12,76463.54,0.0,-0.99966,0.0,0.03638]
[1776711236859,80.12,76463.54,0.0,-0.99966,0.0,0.03638]
[1776711236937,80.12,76463.54,0.0,-0.99966,0.0,0.03638]
[1776711236972,80.12,76463.54,0.0,-0.99966,0.0,0.03638]
[1776711237194,80.12,76463.54,0.0,-0.99966,0.0,0.03638]
[1776711237345,80.12,76463.54,0.0,-0.99966,0.0,0.03638]
[1776711237290,80.12,76463.68,0.0,-0.99966,0.0,0.03639]
[1776711237436,80.12,76463.68,0.0,-0.99966,0.0,0.03639]
[1776711237466,80.12,76463.68,0.0,-0.99966,0.0,0.03639]
[1776711237594,80.12,76463.68,0.0,-0.99966,0.0,0.03639]
[1776711237696,80.12,76463.68,0.0,-0.99966,0.0,0.03639]
[1776711237703,80.12,76463.68,0.0,-0.99966,0.0,0.03639]
[1776711237937,80.12,76463.68,0.0,-0.99966,0.0,0.03639]
[1776711238189,80.12,76463.68,0.0,-0.99966,0.0,0.03639]
[1776711238390,80.12,76463.68,0.0,-0.99966,0.0,0.03639]
[1776711238436,80.12,76463.73,0.0,-0.99966,0.0,0.03639]
[1776711238509,80.12,76463.73,0.0,-0.99966,0.0,0.03639]
[1776711238634,80.12,76463.73,0.0,-0.99966,0.0,0.03639]
[1776711238689,80.12,76463.73,0.0,-0.99966,0.0,0.03639]
[1776711238798,80.12,76463.73,0.0,-0.99966,0.0,0.03639]
[1776711238917,80.12,76463.73,0.0,-0.99966,0.0,0.03639]
[1776711238937,80.12,76463.73,0.0,-0.99966,0.0,0.03639]
[1776711239041,80.12,76463.73,0.0,-0.99966,0.0,0.03639]
[1776711239142,80.12,76463.91,0.0,-0.99966,0.0,0.0364]
[1776711242441,80.12,76463.85,0.0,-0.99966,0.0,0.0364]
[1776711242720,80.12,76457.5,0.0,-0.99967,0.0,0.03606]
[1776711243728,80.12,76459.78,0.0,-0.99967,0.0,0.03618]
[1776711244786,80.12,76459.78,0.0,-0.99967,0.0,0.03618]
[1776711244809,80.12,76459.78,0.0,-0.99967,0.0,0.03618]
[1776711244846,80.12,76461.47,0.0,-0.99966,0.0,0.03627]
[1776711246579,80.12,76462.24,0.0,-0.99966,0.0,0.03631]
[1776711246689,80.12,76462.24,0.0,-0.99966,0.0,0.03631]
[1776711246798,80.12,76462.24,0.0,-0.99966,0.0,0.03631]
[1776711247011,80.12,76462.24,0.0,-0.99966,0.0,0.03631]
[1776711247139,80.12,76462.24,0.0,-0.99966,0.0,0.03631]
[1776711247281,80.12,76462.24,0.0,-0.99966,0.0,0.03631]
[1776711247304,80.12,76462.24,0.0,-0.99966,0.0,0.03631]
[1776711247324,80.12,76462.24,0.0,-0.99966,0.0,0.03631]
[1776711247390,80.12,76462.27,0.0,-0.99966,0.0,0.03631]
[1776711247638,80.12,76462.27,0.0,-0.99966,0.0,0.03631]
[1776711247756,80.12,76470.46,0.0,-0.99966,0.0,0.03675]
[1776711248762,80.12,76471.16,0.0,-0.99966,0.0,0.03679]
[1776711249770,80.12,76466.56,0.0,-0.99966,0.0,0.03654]
[1776711251304,80.12,76466.56,0.0,-0.99966,0.0,0.03654]
[1776711251403,80.12,76465.87,0.0,-0.99966,0.0,0.0365]
[1776711251784,80.12,76457.15,0.0,-0.99967,0.0,0.03605]
[1776711252791,80.12,76450.97,0.0,-0.99967,0.0,0.03572]
[1776711253798,80.12,76469.09,0.0,-0.99966,0.0,0.03668]
[1776711254504,80.12,76469.09,0.0,-0.99966,0.0,0.03668]
[1776711254805,80.12,76469.06,0.0,-0.99966,0.0,0.03667]
[1776711255812,80.12,76466.52,0.0,-0.99966,0.0,0.03654]
[1776711256781,80.12,76466.52,0.0,-0.99966,0.0,0.03654]
[1776711256897,80.12,76466.52,0.0,-0.99966,0.0,0.03654]
[1776711256915,80.12,76466.52,0.0,-0.99966,0.0,0.03654]
[1776711256994,80.12,76470.63,0.0,-0.99966,0.0,0.03676]
[1776711257563,80.12,76470.63,0.0,-0.99966,0.0,0.03676]
[1776711257826,80.12,76475.8,0.0,-0.99966,0.0,0.03703]
[1776711258832,80.12,76478.9,0.0,-0.99966,0.0,0.0372]
[1776711261403,80.12,76479.57,0.0,-0.99966,0.0,0.03724]
[1776711261534,80.12,76479.15,0.0,-0.99966,0.0,0.03721]
[1776711261647,80.12,76479.15,0.0,-0.99966,0.0,0.03721]
[1776711261748,80.12,76479.15,0.0,-0.99966,0.0,0.03721]
[1776711261883,80.12,76479.15,0.0,-0.99966,0.0,0.03721]
[1776711261984,80.12,76479.15,0.0,-0.99966,0.0,0.03721]
[1776711261987,80.12,76479.15,0.0,-0.99966,0.0,0.03721]
[1776711262101,80.12,76479.15,0.0,-0.99966,0.0,0.03721]
[1776711262179,80.12,76479.15,0.0,-0.99966,0.0,0.03721]
[1776711262201,80.12,76479.15,0.0,-0.99966,0.0,0.03721]
[1776711262447,80.12,76479.15,0.0,-0.99966,0.0,0.03721]
[1776711262252,80.12,76479.0,0.0,-0.99966,0.0,0.0372]
[1776711262601,80.12,76479.0,0.0,-0.99966,0.0,0.0372]
[1776711262692,80.12,76479.0,0.0,-0.99966,0.0,0.0372]
[1776711262705,80.12,76479.0,0.0,-0.99966,0.0,0.0372]
[1776711262836,80.12,76479.0,0.0,-0.99966,0.0,0.0372]
[1776711262937,80.12,76479.0,0.0,-0.99966,0.0,0.0372]
[1776711262943,80.12,76479.0,0.0,-0.99966,0.0,0.0372]
[1776711263050,80.12,76479.0,0.0,-0.99966,0.0,0.0372]
[1776711263192,80.12,76479.0,0.0,-0.99966,0.0,0.0372]
[1776711263198,80.12,76479.0,0.0,-0.99966,0.0,0.0372]
[1776711263444,80.12,76479.0,0.0,-0.99966,0.0,0.0372]
[1776711263244,80.12,76478.42,0.0,-0.99966,0.0,0.03717]
[1776711263464,80.12,76478.42,0.0,-0.99966,0.0,0.03717]
[1776711263688,80.12,76478.42,0.0,-0.99966,0.0,0.03717]
[1776711263694,80.12,76478.42,0.0,-0.99966,0.0,0.03717]
[1776711263815,80.12,76478.42,0.0,-0.99966,0.0,0.03717]
[1776711263938,80.12,76478.42,0.0,-0.99966,0.0,0.03717]
[1776711263954,80.12,76478.42,0.0,-0.99966,0.0,0.03717]
[1776711264192,80.12,76478.42,0.0,-0.99966,0.0,0.03717]
[1776711264437,80.12,76478.42,0.0,-0.99966,0.0,0.03717]
[1776711264443,80.12,76478.42,0.0,-0.99966,0.0,0.03717]
[1776711264280,80.12,76478.88,0.0,-0.99966,0.0,0.0372]
[1776711264558,80.12,76478.88,0.0,-0.99966,0.0,0.0372]
[1776711264682,80.12,76478.88,0.0,-0.99966,0.0,0.0372]
[1776711264700,80.12,76478.88,0.0,-0.99966,0.0,0.0372]
[1776711264801,80.12,76478.88,0.0,-0.99966,0.0,0.0372]
[1776711264953,80.12,76478.88,0.0,-0.99966,0.0,0.0372]
[1776711265056,80.12,76478.88,0.0,-0.99966,0.0,0.0372]
[1776711265203,80.12,76478.88,0.0,-0.99966,0.0,0.0372]
[1776711265209,80.12,76478.88,0.0,-0.99966,0.0,0.0372]
[1776711265320,80.12,76478.88,0.0,-0.99966,0.0,0.0372]
[1776711265438,80.12,76478.88,0.0,-0.99966,0.0,0.0372]
[1776711265443,80.12,76478.88,0.0,-0.99966,0.0,0.0372]
[1776711265421,80.12,76478.85,0.0,-0.99966,0.0,0.0372]
[1776711265574,80.12,76478.85,0.0,-0.99966,0.0,0.0372]
[1776711265696,80.12,76478.85,0.0,-0.99966,0.0,0.0372]
[1776711265703,80.12,76478.85,0.0,-0.99966,0.0,0.0372]
[1776711265821,80.12,76478.85,0.0,-0.99966,0.0,0.0372]
[1776711265941,80.12,76478.85,0.0,-0.99966,0.0,0.0372]
[1776711266051,80.12,76478.85,0.0,-0.99966,0.0,0.0372]
[1776711266201,80.12,76478.85,0.0,-0.99966,0.0,0.0372]
[1776711266404,80.12,76478.85,0.0,-0.99966,0.0,0.0372]
[1776711266424,80.12,76476.15,0.0,-0.99966,0.0,0.03705]
[1776711267120,80.12,76476.15,0.0,-0.99966,0.0,0.03705]
[1776711267188,80.12,76476.15,0.0,-0.99966,0.0,0.03705]
[1776711267198,80.12,76476.15,0.0,-0.99966,0.0,0.03705]
[1776711267437,80.12,76476.15,0.0,-0.99966,0.0,0.03705]
[1776711267269,80.12,76473.03,0.0,-0.99966,0.0,0.03688]
[1776711268903,80.12,76462.68,0.0,-0.99966,0.0,0.03634]
[1776711270363,80.12,76462.68,0.0,-0.99966,0.0,0.03634]
[1776711270369,80.12,76462.68,0.0,-0.99966,0.0,0.03634]
[1776711270437,80.12,76462.68,0.0,-0.99966,0.0,0.03634]
[1776711270455,80.12,76456.59,0.0,-0.99967,0.0,0.03602]
[1776711271924,80.12,76456.69,0.0,-0.99967,0.0,0.03573]
[1776711272527,80.12,76456.69,0.0,-0.99967,0.0,0.03573]
[1776711272931,80.12,76454.26,0.0,-0.99967,0.0,0.03561]
[1776711273937,80.12,76452.36,0.0,-0.99967,0.0,0.03551]
[1776711274778,80.12,76452.36,0.0,-0.99967,0.0,0.03551]
[1776711274784,80.12,76452.36,0.0,-0.99967,0.0,0.03551]
[1776711274936,80.12,76452.36,0.0,-0.99967,0.0,0.03551]
[1776711274945,80.12,76451.26,0.0,-0.99967,0.0,0.03545]
[1776711275952,80.12,76452.08,0.0,-0.99967,0.0,0.03549]
[1776711276959,80.12,76453.27,0.0,-0.99967,0.0,0.03556]
[1776711277966,80.12,76456.97,0.0,-0.99967,0.0,0.03575]
[1776711279980,80.12,76461.58,0.0,-0.99967,0.0,0.03599]
[1776711281391,80.12,76464.88,0.0,-0.99967,0.0,0.03616]
[1776711281527,80.12,76464.88,0.0,-0.99967,0.0,0.03616]
[1776711281693,80.12,76464.88,0.0,-0.99967,0.0,0.03616]
[1776711281702,80.12,76464.88,0.0,-0.99967,0.0,0.03616]
[1776711281935,80.12,76464.88,0.0,-0.99967,0.0,0.03616]
[1776711281994,80.12,76459.08,0.0,-0.99967,0.0,0.03586]
[1776711283001,80.12,76456.15,0.0,-0.99967,0.0,0.0357]
[1776711284010,80.12,76456.99,0.0,-0.99967,0.0,0.03575]
[1776711286024,80.12,76456.35,0.0,-0.99967,0.0,0.03571]
[1776711289045,80.12,76455.82,0.0,-0.99967,0.0,0.03569]
[1776711290052,80.12,76455.33,0.0,-0.99967,0.0,0.03566]
[1776711291277,80.12,76455.33,0.0,-0.99967,0.0,0.03566]
[1776711291434,80.12,76455.33,0.0,-0.99967,0.0,0.03566]
[1776711291438,80.12,76455.33,0.0,-0.99967,0.0,0.03566]
[1776711291475,80.12,76453.85,0.0,-0.99967,0.0,0.03559]
[1776711291698,80.12,76453.85,0.0,-0.99967,0.0,0.03559]
[1776711292066,80.12,76453.45,0.0,-0.99967,0.0,0.03556]
[1776711294362,80.12,76450.88,0.0,-0.99967,0.0,0.03543]
[1776711295087,80.12,76448.63,0.0,-0.99967,0.0,0.03532]
[1776711296094,80.12,76447.35,0.0,-0.99967,0.0,0.03525]
[1776711297101,80.12,76445.88,0.0,-0.99968,0.0,0.03518]
[1776711297603,80.12,76445.88,0.0,-0.99968,0.0,0.03518]
[1776711297675,80.12,76445.88,0.0,-0.99968,0.0,0.03518]
[1776711297694,80.12,76445.88,0.0,-0.99968,0.0,0.03518]
[1776711298107,80.12,76446.45,0.0,-0.99967,0.0,0.0352]
[1776711300122,80.12,76442.92,0.0,-0.99968,0.0,0.03502]
[1776711302136,80.12,76442.1,0.0,-0.99968,0.0,0.03498]
[1776711304749,80.12,76442.41,0.0,-0.99968,0.0,0.035]
[1776711304757,80.12,76442.41,0.0,-0.99968,0.0,0.035]
[1776711304935,80.12,76442.41,0.0,-0.99968,0.0,0.035]
[1776711305157,80.12,76444.75,0.0,-0.99968,0.0,0.03512]
[1776711306163,80.12,76445.28,0.0,-0.99968,0.0,0.03514]
[1776711309186,80.12,76452.43,0.0,-0.99967,0.0,0.03551]
[1776711310193,80.12,76457.94,0.0,-0.99967,0.0,0.0358]
[1776711310633,80.12,76457.94,0.0,-0.99967,0.0,0.0358]
[1776711310676,80.12,76457.94,0.0,-0.99967,0.0,0.0358]
[1776711310691,80.12,76457.94,0.0,-0.99967,0.0,0.0358]
[1776711311268,80.12,76458.92,0.0,-0.99967,0.0,0.03585]
[1776711312207,80.12,76458.44,0.0,-0.99967,0.0,0.03582]
[1776711314221,80.12,76455.57,0.0,-0.99967,0.0,0.03567]
[1776711315228,80.12,76455.13,0.0,-0.99967,0.0,0.03565]
[1776711317243,80.12,76453.93,0.0,-0.99967,0.0,0.03559]
[1776711317928,80.12,76453.93,0.0,-0.99967,0.0,0.03559]
[1776711317935,80.12,76453.93,0.0,-0.99967,0.0,0.03559]
[1776711318199,80.12,76453.93,0.0,-0.99967,0.0,0.03559]
[1776711318249,80.12,76447.2,0.0,-0.99967,0.0,0.03524]
[1776711319256,80.12,76444.42,0.0,-0.99968,0.0,0.0351]
[1776711320263,80.12,76443.04,0.0,-0.99968,0.0,0.03503]
[1776711321270,80.12,76438.8,0.0,-0.99968,0.0,0.03482]
[1776711321540,80.12,76438.8,0.0,-0.99968,0.0,0.03482]
[1776711321545,80.12,76438.8,0.0,-0.99968,0.0,0.03482]
[1776711321693,80.12,76438.8,0.0,-0.99968,0.0,0.03482]
[1776711322277,80.12,76435.97,0.0,-0.99968,0.0,0.03467]
[1776711323284,80.12,76433.58,0.0,-0.99968,0.0,0.03455]
[1776711324291,80.12,76432.2,0.0,-0.99968,0.0,0.03448]
[1776711325298,80.12,76429.43,0.0,-0.99968,0.0,0.03434]
[1776711326261,80.12,76429.43,0.0,-0.99968,0.0,0.03434]
[1776711326387,80.12,76429.43,0.0,-0.99968,0.0,0.03434]
[1776711326481,80.12,76428.16,0.0,-0.99968,0.0,0.03428]
[1776711327312,80.12,76427.22,0.0,-0.99968,0.0,0.03423]
[1776711327600,80.12,76427.22,0.0,-0.99968,0.0,0.03423]
[1776711328318,80.12,76423.31,0.0,-0.99969,0.0,0.03404]
[1776711329326,80.12,76417.03,0.0,-0.99969,0.0,0.03373]
[1776711330333,80.12,76402.36,0.0,-0.9997,0.0,0.03301]
[1776711331340,80.12,76401.62,0.0,-0.9997,0.0,0.03271]
[1776711332347,80.12,76402.23,0.0,-0.9997,0.0,0.03274]
[1776711333354,80.12,76403.09,0.0,-0.9997,0.0,0.03278]
[1776711334080,80.12,76403.09,0.0,-0.9997,0.0,0.03278]
[1776711334086,80.12,76403.09,0.0,-0.9997,0.0,0.03278]
[1776711334189,80.12,76403.09,0.0,-0.9997,0.0,0.03278]
[1776711334361,80.12,76402.38,0.0,-0.9997,0.0,0.03274]
[1776711335368,80.12,76396.93,0.0,-0.9997,0.0,0.03248]
[1776711336375,80.12,76395.77,0.0,-0.9997,0.0,0.03243]
[1776711337381,80.12,76393.58,0.0,-0.9997,0.0,0.03232]
[1776711338252,80.12,76393.58,0.0,-0.9997,0.0,0.03232]
[1776711338435,80.12,76393.58,0.0,-0.9997,0.0,0.03232]
[1776711338445,80.12,76393.58,0.0,-0.9997,0.0,0.03232]
[1776711338493,80.12,76398.12,0.0,-0.9997,0.0,0.03254]
[1776711338688,80.12,76398.12,0.0,-0.9997,0.0,0.03254]
[1776711339395,80.12,76401.11,0.0,-0.9997,0.0,0.03268]
[1776711340403,80.12,76402.05,0.0,-0.9997,0.0,0.03273]
[1776711341410,80.12,76401.63,0.0,-0.9997,0.0,0.03271]
[1776711342416,80.12,76401.99,0.0,-0.9997,0.0,0.03273]
[1776711344022,80.12,76402.02,0.0,-0.9997,0.0,0.03273]
[1776711344118,80.12,76402.02,0.0,-0.9997,0.0,0.03273]
[1776711344188,80.12,76402.02,0.0,-0.9997,0.0,0.03273]
[1776711344436,80.12,76396.72,0.0,-0.9997,0.0,0.03247]
[1776711345443,80.12,76394.66,0.0,-0.9997,0.0,0.03238]
[1776711346449,80.12,76388.49,0.0,-0.99971,0.0,0.03208]
[1776711346831,80.12,76388.49,0.0,-0.99971,0.0,0.03208]
[1776711347457,80.12,76381.31,0.0,-0.99971,0.0,0.03175]
[1776711347601,80.12,76381.31,0.0,-0.99971,0.0,0.03175]
[1776711348464,80.12,76376.79,0.0,-0.99971,0.0,0.03154]
[1776711349470,80.12,76382.72,0.0,-0.99971,0.0,0.03181]
[1776711350478,80.12,76379.31,0.0,-0.99971,0.0,0.03166]
[1776711351485,80.12,76377.95,0.0,-0.99971,0.0,0.03159]
[1776711351826,80.12,76377.95,0.0,-0.99971,0.0,0.03159]
[1776711351936,80.12,76377.95,0.0,-0.99971,0.0,0.03159]
[1776711352496,80.12,76393.01,0.0,-0.9997,0.0,0.0323]
[1776711352707,80.12,76393.01,0.0,-0.9997,0.0,0.0323]
[1776711353247,80.12,76393.01,0.0,-0.9997,0.0,0.0323]
[1776711353500,80.12,76400.26,0.0,-0.9997,0.0,0.03264]
[1776711354507,80.12,76399.95,0.0,-0.9997,0.0,0.03263]
[1776711355514,80.12,76406.2,0.0,-0.9997,0.0,0.03293]
[1776711355998,80.12,76406.2,0.0,-0.9997,0.0,0.03293]
[1776711356522,80.12,76402.85,0.0,-0.9997,0.0,0.03277]
[1776711357528,80.12,76400.6,0.0,-0.9997,0.0,0.03266]
[1776711359543,80.12,76405.21,0.0,-0.9997,0.0,0.03288]
[1776711360549,80.12,76403.78,0.0,-0.9997,0.0,0.03281]
[1776711361647,80.12,76403.78,0.0,-0.9997,0.0,0.03281]
[1776711361961,80.12,76401.54,0.0,-0.9997,0.0,0.0327]
[1776711362583,80.12,76419.96,0.0,-0.99969,0.0,0.0336]
[1776711363571,80.12,76416.83,0.0,-0.99969,0.0,0.03344]
[1776711365562,80.12,76416.83,0.0,-0.99969,0.0,0.03344]
[1776711364587,80.12,76413.98,0.0,-0.99969,0.0,0.0333]
[1776711365644,80.12,76413.98,0.0,-0.99969,0.0,0.0333]
[1776711365693,80.12,76413.98,0.0,-0.99969,0.0,0.0333]
[1776711366078,80.12,76413.98,0.0,-0.99969,0.0,0.0333]
[1776711366088,80.12,76414.38,0.0,-0.99969,0.0,0.03332]
[1776711366595,80.12,76413.4,0.0,-0.99969,0.0,0.03328]
[1776711367602,80.12,76415.89,0.0,-0.99969,0.0,0.0334]
[1776711369031,80.12,76415.89,0.0,-0.99969,0.0,0.0334]
[1776711369354,80.12,76415.89,0.0,-0.99969,0.0,0.0334]
[1776711369364,80.12,76425.26,0.0,-0.99969,0.0,0.03386]
[1776711369620,80.12,76457.07,0.0,-0.99967,0.0,0.03546]
[1776711370627,80.12,76459.73,0.0,-0.99967,0.0,0.0356]
[1776711372499,80.12,76459.73,0.0,-0.99967,0.0,0.0356]
[1776711372540,80.12,76458.2,0.0,-0.99967,0.0,0.03552]
[1776711372641,80.12,76460.41,0.0,-0.99967,0.0,0.03564]
[1776711374691,80.12,76461.37,0.0,-0.99967,0.0,0.03569]
[1776711374714,80.12,76463.29,0.0,-0.99967,0.0,0.03579]
[1776711375944,80.12,76463.29,0.0,-0.99967,0.0,0.03579]
[1776711377676,80.12,76458.88,0.0,-0.99967,0.0,0.03556]
[1776711379690,80.12,76462.92,0.0,-0.99967,0.0,0.03577]
[1776711380697,80.12,76464.82,0.0,-0.99967,0.0,0.03587]
[1776711381703,80.12,76474.77,0.0,-0.99966,0.0,0.03639]
[1776711382711,80.12,76479.1,0.0,-0.99966,0.0,0.03662]
[1776711386457,80.12,76479.64,0.0,-0.99966,0.0,0.03664]
[1776711386747,80.12,76465.7,0.0,-0.99967,0.0,0.03591]
[1776711387829,80.12,76465.7,0.0,-0.99967,0.0,0.03591]
[1776711387871,80.12,76450.99,0.0,-0.99968,0.0,0.03515]
[1776711388761,80.12,76451.12,0.0,-0.99968,0.0,0.03516]
[1776711390055,80.12,76451.12,0.0,-0.99968,0.0,0.03516]
[1776711390239,80.12,76451.12,0.0,-0.99968,0.0,0.03516]
[1776711390368,80.12,76422.96,0.0,-0.99969,0.0,0.03374]
[1776711391782,80.12,76414.84,0.0,-0.9997,0.0,0.03307]
[1776711392790,80.12,76418.72,0.0,-0.99969,0.0,0.03326]
[1776711393797,80.12,76419.67,0.0,-0.99969,0.0,0.03331]
[1776711394899,80.12,76419.67,0.0,-0.99969,0.0,0.03331]
[1776711394970,80.12,76419.67,0.0,-0.99969,0.0,0.03331]
[1776711396941,80.12,76418.56,0.0,-0.99969,0.0,0.03325]
[1776711397207,80.12,76418.56,0.0,-0.99969,0.0,0.03325]
[1776711397449,80.12,76418.56,0.0,-0.99969,0.0,0.03325]
[1776711400940,80.12,76418.44,0.0,-0.99969,0.0,0.03325]
[1776711401193,80.12,76418.44,0.0,-0.99969,0.0,0.03325]
[1776711401407,80.12,76418.44,0.0,-0.99969,0.0,0.03325]
[1776711402860,80.12,76409.38,0.0,-0.9997,0.0,0.03281]
[1776711403867,80.12,76404.91,0.0,-0.9997,0.0,0.0326]
[1776711404939,80.12,76404.91,0.0,-0.9997,0.0,0.0326]
[1776711405195,80.12,76404.91,0.0,-0.9997,0.0,0.0326]
[1776711405223,80.12,76404.91,0.0,-0.9997,0.0,0.0326]
[1776711405253,80.12,76405.75,0.0,-0.9997,0.0,0.03264]
[1776711406888,80.12,76400.72,0.0,-0.9997,0.0,0.0324]
[1776711408939,80.12,76399.78,0.0,-0.9997,0.0,0.03235]
[1776711409196,80.12,76399.78,0.0,-0.9997,0.0,0.03235]
[1776711409747,80.12,76400.09,0.0,-0.9997,0.0,0.03237]
[1776711411943,80.12,76397.53,0.0,-0.9997,0.0,0.03225]
[1776711412950,80.12,76397.53,0.0,-0.9997,0.0,0.03225]
[1776711413189,80.12,76397.53,0.0,-0.9997,0.0,0.03225]
[1776711413434,80.12,76397.53,0.0,-0.9997,0.0,0.03225]
[1776711413438,80.12,76401.56,0.0,-0.9997,0.0,0.03244]
[1776711413960,80.12,76409.77,0.0,-0.9997,0.0,0.03283]
[1776711414968,80.12,76416.45,0.0,-0.99969,0.0,0.03315]
[1776711415974,80.12,76414.48,0.0,-0.9997,0.0,0.03306]
[1776711416940,80.12,76414.48,0.0,-0.9997,0.0,0.03306]
[1776711417196,80.12,76414.48,0.0,-0.9997,0.0,0.03306]
[1776711417565,80.12,76414.48,0.0,-0.9997,0.0,0.03306]
[1776711417204,80.12,76412.04,0.0,-0.9997,0.0,0.03294]
[1776711418996,80.12,76410.04,0.0,-0.9997,0.0,0.03284]
[1776711420938,80.12,76409.84,0.0,-0.9997,0.0,0.03283]
[1776711421188,80.12,76409.84,0.0,-0.9997,0.0,0.03283]
[1776711421347,80.12,76409.84,0.0,-0.9997,0.0,0.03283]
[1776711421441,80.12,76405.57,0.0,-0.9997,0.0,0.03263]
[1776711423069,80.12,76405.06,0.0,-0.9997,0.0,0.0326]
[1776711423194,80.12,76405.06,0.0,-0.9997,0.0,0.0326]
[1776711423201,80.12,76405.06,0.0,-0.9997,0.0,0.0326]
[1776711423328,80.12,76405.06,0.0,-0.9997,0.0,0.0326]
[1776711423436,80.12,76405.06,0.0,-0.9997,0.0,0.0326]
[1776711423613,80.12,76405.06,0.0,-0.9997,0.0,0.0326]
[1776711423537,80.12,76404.46,0.0,-0.9997,0.0,0.03258]
[1776711423696,80.12,76404.46,0.0,-0.9997,0.0,0.03258]
[1776711424031,80.12,76404.31,0.0,-0.9997,0.0,0.03257]
[1776711424941,80.12,76404.31,0.0,-0.9997,0.0,0.03257]
[1776711425192,80.12,76404.31,0.0,-0.9997,0.0,0.03257]
[1776711425322,80.12,76404.31,0.0,-0.9997,0.0,0.03257]
[1776711428060,80.12,76399.73,0.0,-0.9997,0.0,0.03235]
[1776711428936,80.12,76399.73,0.0,-0.9997,0.0,0.03235]
[1776711429191,80.12,76399.73,0.0,-0.9997,0.0,0.03235]
[1776711429383,80.12,76399.73,0.0,-0.9997,0.0,0.03235]
[1776711429404,80.12,76398.32,0.0,-0.9997,0.0,0.03228]
[1776711432089,80.12,76403.69,0.0,-0.9997,0.0,0.03254]
[1776711432939,80.12,76403.69,0.0,-0.9997,0.0,0.03254]
[1776711433135,80.12,76403.69,0.0,-0.9997,0.0,0.03254]
[1776711433192,80.12,76403.69,0.0,-0.9997,0.0,0.03254]
[1776711433200,80.12,76403.69,0.0,-0.9997,0.0,0.03254]
[1776711433307,80.12,76403.69,0.0,-0.9997,0.0,0.03254]
[1776711433437,80.12,76403.69,0.0,-0.9997,0.0,0.03254]
[1776711433538,80.12,76405.2,0.0,-0.9997,0.0,0.03261]
[1776711435110,80.12,76408.53,0.0,-0.9997,0.0,0.03277]
[1776711436116,80.12,76418.25,0.0,-0.99969,0.0,0.03324]
[1776711436939,80.12,76418.25,0.0,-0.99969,0.0,0.03324]
[1776711437187,80.12,76418.25,0.0,-0.99969,0.0,0.03324]
[1776711437331,80.12,76418.25,0.0,-0.99969,0.0,0.03324]
[1776711437432,80.12,76419.37,0.0,-0.99969,0.0,0.03329]
[1776711437838,80.12,76419.37,0.0,-0.99969,0.0,0.03329]
[1776711437916,80.12,76419.37,0.0,-0.99969,0.0,0.03329]
[1776711437939,80.12,76419.37,0.0,-0.99969,0.0,0.03329]
[1776711438131,80.12,76418.58,0.0,-0.99969,0.0,0.03326]
[1776711439138,80.12,76421.78,0.0,-0.99969,0.0,0.03341]
[1776711440145,80.12,76423.44,0.0,-0.99969,0.0,0.03349]
[1776711441152,80.12,76426.99,0.0,-0.99969,0.0,0.03367]
[1776711442160,80.12,76428.93,0.0,-0.99969,0.0,0.03376]
[1776711443261,80.12,76428.93,0.0,-0.99969,0.0,0.03376]
[1776711443322,80.12,76428.93,0.0,-0.99969,0.0,0.03376]
[1776711443448,80.12,76428.93,0.0,-0.99969,0.0,0.03376]
[1776711443549,80.12,76428.42,0.0,-0.99969,0.0,0.03374]
[1776711444173,80.12,76425.03,0.0,-0.99969,0.0,0.03357]
[1776711446632,80.12,76419.37,0.0,-0.99969,0.0,0.03329]
[1776711447694,80.12,76419.37,0.0,-0.99969,0.0,0.03329]
[1776711447194,80.12,76417.57,0.0,-0.99969,0.0,0.03321]
[1776711447752,80.12,76417.57,0.0,-0.99969,0.0,0.03321]
[1776711447931,80.12,76417.57,0.0,-0.99969,0.0,0.03321]
[1776711448183,80.12,76417.57,0.0,-0.99969,0.0,0.03321]
[1776711448298,80.12,76417.57,0.0,-0.99969,0.0,0.03321]
[1776711448451,80.12,76417.57,0.0,-0.99969,0.0,0.03321]
[1776711448473,80.12,76416.06,0.0,-0.99969,0.0,0.03313]
[1776711449207,80.12,76409.37,0.0,-0.9997,0.0,0.03281]
[1776711450215,80.12,76406.56,0.0,-0.9997,0.0,0.03268]
[1776711451222,80.12,76406.84,0.0,-0.9997,0.0,0.03242]
[1776711452229,80.12,76405.47,0.0,-0.9997,0.0,0.03236]
[1776711453052,80.12,76405.47,0.0,-0.9997,0.0,0.03236]
[1776711454753,80.12,76405.34,0.0,-0.9997,0.0,0.03235]
[1776711455334,80.12,76405.34,0.0,-0.9997,0.0,0.03235]
[1776711455434,80.12,76405.34,0.0,-0.9997,0.0,0.03235]
[1776711455601,80.12,76405.34,0.0,-0.9997,0.0,0.03235]
[1776711455688,80.12,76405.34,0.0,-0.9997,0.0,0.03235]
[1776711455631,80.12,76407.35,0.0,-0.9997,0.0,0.03245]
[1776711460284,80.12,76408.77,0.0,-0.9997,0.0,0.03251]
[1776711462516,80.12,76408.98,0.0,-0.9997,0.0,0.03252]
[1776711462569,80.12,76408.98,0.0,-0.9997,0.0,0.03252]
[1776711462686,80.12,76408.98,0.0,-0.9997,0.0,0.03252]
[1776711462692,80.12,76408.98,0.0,-0.9997,0.0,0.03252]
[1776711462662,80.12,76410.05,0.0,-0.9997,0.0,0.03257]
[1776711462845,80.12,76410.05,0.0,-0.9997,0.0,0.03257]
[1776711462937,80.12,76410.05,0.0,-0.9997,0.0,0.03257]
[1776711463306,80.12,76409.93,0.0,-0.9997,0.0,0.03257]
[1776711464313,80.12,76411.46,0.0,-0.9997,0.0,0.03264]
[1776711465320,80.12,76418.46,0.0,-0.9997,0.0,0.03298]
[1776711466327,80.12,76419.75,0.0,-0.9997,0.0,0.03304]
[1776711468527,80.12,76419.17,0.0,-0.9997,0.0,0.03301]
[1776711468548,80.12,76419.17,0.0,-0.9997,0.0,0.03301]
[1776711468689,80.12,76419.17,0.0,-0.9997,0.0,0.03301]
[1776711468700,80.12,76419.17,0.0,-0.9997,0.0,0.03301]
[1776711468649,80.12,76418.88,0.0,-0.9997,0.0,0.033]
[1776711468882,80.12,76418.88,0.0,-0.9997,0.0,0.033]
[1776711468937,80.12,76418.88,0.0,-0.9997,0.0,0.033]
[1776711469348,80.12,76419.22,0.0,-0.9997,0.0,0.03301]
[1776711474383,80.12,76420.08,0.0,-0.9997,0.0,0.03306]
[1776711475544,80.12,76420.08,0.0,-0.9997,0.0,0.03306]
[1776711475691,80.12,76420.08,0.0,-0.9997,0.0,0.03306]
[1776711475645,80.12,76421.15,0.0,-0.9997,0.0,0.03311]
[1776711475936,80.12,76421.15,0.0,-0.9997,0.0,0.03311]
[1776711476397,80.12,76421.81,0.0,-0.99969,0.0,0.03314]
[1776711478411,80.12,76431.14,0.0,-0.99969,0.0,0.0336]
[1776711479418,80.12,76447.07,0.0,-0.99968,0.0,0.03439]
[1776711480425,80.12,76445.62,0.0,-0.99968,0.0,0.03431]
[1776711481432,80.12,76442.81,0.0,-0.99968,0.0,0.03417]
[1776711483449,80.12,76446.1,0.0,-0.99968,0.0,0.03434]
[1776711486469,80.12,76443.36,0.0,-0.99968,0.0,0.0342]
[1776711487476,80.12,76448.8,0.0,-0.99968,0.0,0.03447]
[1776711488765,80.12,76449.75,0.0,-0.99968,0.0,0.03452]
[1776711488861,80.12,76449.75,0.0,-0.99968,0.0,0.03452]
[1776711488904,80.12,76449.75,0.0,-0.99968,0.0,0.03452]
[1776711488938,80.12,76449.75,0.0,-0.99968,0.0,0.03452]
[1776711489500,80.12,76448.89,0.0,-0.99968,0.0,0.03448]
[1776711490507,80.12,76446.69,0.0,-0.99968,0.0,0.03437]
[1776711491514,80.12,76445.45,0.0,-0.99968,0.0,0.03431]
[1776711492521,80.12,76443.27,0.0,-0.99968,0.0,0.0342]
[1776711494535,80.12,76455.79,0.0,-0.99968,0.0,0.03483]
[1776711495542,80.12,76462.44,0.0,-0.99967,0.0,0.03517]
[1776711496551,80.12,76466.41,0.0,-0.99967,0.0,0.03537]
[1776711497557,80.12,76467.92,0.0,-0.99967,0.0,0.03545]
[1776711500000,80.12,76468.06,0.0,-0.99967,0.0,0.03545]
[1776711500135,80.12,76468.06,0.0,-0.99967,0.0,0.03545]
[1776711500191,80.12,76468.06,0.0,-0.99967,0.0,0.03545]
[1776711500578,80.12,76468.42,0.0,-0.99967,0.0,0.03547]
[1776711505613,80.12,76469.57,0.0,-0.99967,0.0,0.03553]
[1776711507627,80.12,76468.31,0.0,-0.99967,0.0,0.03547]
[1776711508634,80.12,76467.06,0.0,-0.99967,0.0,0.0354]
[1776711508840,80.12,76467.06,0.0,-0.99967,0.0,0.0354]
[1776711508885,80.12,76467.06,0.0,-0.99967,0.0,0.0354]
[1776711508935,80.12,76467.06,0.0,-0.99967,0.0,0.0354]
[1776711509641,80.12,76468.37,0.0,-0.99967,0.0,0.03547]
[1776711511655,80.12,76471.18,0.0,-0.99967,0.0,0.03533]
[1776711514676,80.12,76474.08,0.0,-0.99967,0.0,0.03548]
[1776711515445,80.12,76474.08,0.0,-0.99967,0.0,0.03548]
[1776711515584,80.12,76474.08,0.0,-0.99967,0.0,0.03548]
[1776711515689,80.12,76474.08,0.0,-0.99967,0.0,0.03548]
[1776711515694,80.12,76474.08,0.0,-0.99967,0.0,0.03548]
[1776711515682,80.12,76473.79,0.0,-0.99967,0.0,0.03546]
[1776711515831,80.12,76473.79,0.0,-0.99967,0.0,0.03546]
[1776711515940,80.12,76473.79,0.0,-0.99967,0.0,0.03546]
[1776711516690,80.12,76473.1,0.0,-0.99967,0.0,0.03543]
[1776711521725,80.12,76472.39,0.0,-0.99967,0.0,0.03539]
[1776711522732,80.12,76470.13,0.0,-0.99967,0.0,0.03527]
[1776711523084,80.12,76470.13,0.0,-0.99967,0.0,0.03527]
[1776711523141,80.12,76470.13,0.0,-0.99967,0.0,0.03527]
[1776711523187,80.12,76470.13,0.0,-0.99967,0.0,0.03527]
[1776711523738,80.12,76469.13,0.0,-0.99967,0.0,0.03522]
[1776711525752,80.12,76458.73,0.0,-0.99968,0.0,0.03469]
[1776711526464,80.12,76458.73,0.0,-0.99968,0.0,0.03469]
[1776711526570,80.12,76458.73,0.0,-0.99968,0.0,0.03469]
[1776711526691,80.12,76458.73,0.0,-0.99968,0.0,0.03469]
[1776711526759,80.12,76457.34,0.0,-0.99968,0.0,0.03462]
[1776711528774,80.12,76461.11,0.0,-0.99968,0.0,0.03481]
[1776711529781,80.12,76467.0,0.0,-0.99968,0.0,0.03511]
[1776711530204,80.12,76467.0,0.0,-0.99968,0.0,0.03511]
[1776711530217,80.12,76467.0,0.0,-0.99968,0.0,0.03511]
[1776711530435,80.12,76467.0,0.0,-0.99968,0.0,0.03511]
[1776711530789,80.12,76466.29,0.0,-0.99968,0.0,0.03508]
[1776711533849,80.12,76466.83,0.0,-0.99968,0.0,0.0351]
[1776711533929,80.12,76466.83,0.0,-0.99968,0.0,0.0351]
[1776711533935,80.12,76466.83,0.0,-0.99968,0.0,0.0351]
[1776711534019,80.12,76467.53,0.0,-0.99967,0.0,0.03514]
[1776711534817,80.12,76471.52,0.0,-0.99967,0.0,0.03534]
[1776711535824,80.12,76472.87,0.0,-0.99967,0.0,0.03541]
[1776711539286,80.12,76472.24,0.0,-0.99967,0.0,0.03538]
[1776711539292,80.12,76472.24,0.0,-0.99967,0.0,0.03538]
[1776711539434,80.12,76472.24,0.0,-0.99967,0.0,0.03538]
[1776711539536,80.12,76472.12,0.0,-0.99967,0.0,0.03538]
[1776711541897,80.12,76472.98,0.0,-0.99967,0.0,0.03542]
[1776711542873,80.12,76474.22,0.0,-0.99967,0.0,0.03548]
[1776711545057,80.12,76474.04,0.0,-0.99967,0.0,0.03547]
[1776711545063,80.12,76474.04,0.0,-0.99967,0.0,0.03547]
[1776711545189,80.12,76474.04,0.0,-0.99967,0.0,0.03547]
[1776711545219,80.12,76474.83,0.0,-0.99967,0.0,0.03552]
[1776711547134,80.12,76474.15,0.0,-0.99967,0.0,0.03548]
[1776711548469,80.12,76473.85,0.0,-0.99967,0.0,0.03546]
[1776711548475,80.12,76473.85,0.0,-0.99967,0.0,0.03546]
[1776711548658,80.12,76473.85,0.0,-0.99967,0.0,0.03546]
[1776711548738,80.12,76458.68,0.0,-0.99968,0.0,0.03469]
[1776711548917,80.12,76458.68,0.0,-0.99968,0.0,0.03469]
[1776711549065,80.12,76458.68,0.0,-0.99968,0.0,0.03469]
[1776711549125,80.12,76454.27,0.0,-0.99968,0.0,0.03447]
[1776711550902,80.12,76453.78,0.0,-0.99968,0.0,0.03444]
[1776711551012,80.12,76453.78,0.0,-0.99968,0.0,0.03444]
[1776711551275,80.12,76453.78,0.0,-0.99968,0.0,0.03444]
[1776711551556,80.12,76453.78,0.0,-0.99968,0.0,0.03444]
[1776711551652,80.12,76453.71,0.0,-0.99968,0.0,0.03444]
[1776711551846,80.12,76453.71,0.0,-0.99968,0.0,0.03444]
[1776711551940,80.12,76453.71,0.0,-0.99968,0.0,0.03444]
[1776711551947,80.12,76453.71,0.0,-0.99968,0.0,0.03444]
[1776711551948,80.12,76453.35,0.0,-0.99968,0.0,0.03442]
[1776711552949,80.12,76450.55,0.0,-0.99968,0.0,0.03428]
[1776711553955,80.12,76446.27,0.0,-0.99969,0.0,0.03407]
[1776711554937,80.12,76446.27,0.0,-0.99969,0.0,0.03407]
[1776711555198,80.12,76446.27,0.0,-0.99969,0.0,0.03407]
[1776711555204,80.12,76446.27,0.0,-0.99969,0.0,0.03407]
[1776711555299,80.12,76445.01,0.0,-0.99969,0.0,0.034]
[1776711558937,80.12,76445.27,0.0,-0.99969,0.0,0.03402]
[1776711559194,80.12,76445.27,0.0,-0.99969,0.0,0.03402]
[1776711559547,80.12,76445.27,0.0,-0.99969,0.0,0.03402]
[1776711559688,80.12,76445.27,0.0,-0.99969,0.0,0.03402]
[1776711559790,80.12,76445.29,0.0,-0.99969,0.0,0.03402]
[1776711559940,80.12,76445.29,0.0,-0.99969,0.0,0.03402]
[1776711559946,80.12,76445.29,0.0,-0.99969,0.0,0.03402]
[1776711560203,80.12,76445.29,0.0,-0.99969,0.0,0.03402]
[1776711560434,80.12,76445.29,0.0,-0.99969,0.0,0.03402]
[1776711560441,80.12,76445.29,0.0,-0.99969,0.0,0.03402]
[1776711560719,80.12,76445.29,0.0,-0.99969,0.0,0.03402]
[1776711560821,80.12,76445.48,0.0,-0.99969,0.0,0.03403]
[1776711560935,80.12,76445.48,0.0,-0.99969,0.0,0.03403]
[1776711560941,80.12,76445.48,0.0,-0.99969,0.0,0.03403]
[1776711561238,80.12,76445.48,0.0,-0.99969,0.0,0.03403]
[1776711561437,80.12,76445.48,0.0,-0.99969,0.0,0.03403]
[1776711561442,80.12,76445.48,0.0,-0.99969,0.0,0.03403]
[1776711561762,80.12,76445.48,0.0,-0.99969,0.0,0.03403]
[1776711561778,80.12,76445.06,0.0,-0.99969,0.0,0.03401]
[1776711561935,80.12,76445.06,0.0,-0.99969,0.0,0.03401]
[1776711562284,80.12,76445.06,0.0,-0.99969,0.0,0.03401]
[1776711562804,80.12,76445.06,0.0,-0.99969,0.0,0.03401]
[1776711562385,80.12,76445.06,0.0,-0.99969,0.0,0.03401]
[1776711562935,80.12,76445.06,0.0,-0.99969,0.0,0.03401]
[1776711563320,80.12,76445.06,0.0,-0.99969,0.0,0.03401]
[1776711563379,80.12,76444.93,0.0,-0.99969,0.0,0.034]
[1776711563839,80.12,76444.93,0.0,-0.99969,0.0,0.034]
[1776711563935,80.12,76444.93,0.0,-0.99969,0.0,0.034]
[1776711564350,80.12,76444.93,0.0,-0.99969,0.0,0.034]
[1776711564447,80.12,76445.04,0.0,-0.99969,0.0,0.03401]
[1776711566040,80.12,76444.27,0.0,-0.99969,0.0,0.03397]
[1776711566945,80.12,76444.27,0.0,-0.99969,0.0,0.03397]
[1776711567007,80.12,76444.27,0.0,-0.99969,0.0,0.03397]
[1776711567159,80.12,76444.27,0.0,-0.99969,0.0,0.03397]
[1776711567187,80.12,76444.27,0.0,-0.99969,0.0,0.03397]
[1776711567260,80.12,76444.05,0.0,-0.99969,0.0,0.03396]
[1776711577116,80.12,76444.19,0.0,-0.99969,0.0,0.03369]
[1776711580822,80.12,76442.84,0.0,-0.99969,0.0,0.03362]
[1776711581149,80.12,76441.56,0.0,-0.99969,0.0,0.03356]
[1776711587192,80.12,76441.78,0.0,-0.99969,0.0,0.03357]
[1776711592226,80.12,76441.65,0.0,-0.99969,0.0,0.03356]
[1776711595248,80.12,76443.6,0.0,-0.99969,0.0,0.03366]
[1776711599276,80.12,76448.68,0.0,-0.99969,0.0,0.03391]
[1776711599965,80.12,76448.68,0.0,-0.99969,0.0,0.03391]
[1776711599987,80.12,76448.68,0.0,-0.99969,0.0,0.03391]
[1776711600296,80.12,76457.05,0.0,-0.99968,0.0,0.03433]
[1776711601306,80.12,76457.05,0.0,-0.99968,0.0,0.03433]
[1776711601388,80.12,76472.37,0.0,-0.99968,0.0,0.0351]
[1776711602312,80.12,76477.61,0.0,-0.99967,0.0,0.03537]
[1776711604756,80.12,76476.79,0.0,-0.99967,0.0,0.03533]
[1776711605334,80.12,76476.15,0.0,-0.99967,0.0,0.0353]
[1776711606341,80.12,76475.52,0.0,-0.99967,0.0,0.03526]
[1776711607647,80.12,76475.52,0.0,-0.99967,0.0,0.03526]
[1776711607709,80.12,76464.57,0.0,-0.99968,0.0,0.0347]
[1776711608354,80.12,76456.95,0.0,-0.99968,0.0,0.03432]
[1776711609361,80.12,76456.53,0.0,-0.99968,0.0,0.0343]
[1776711611378,80.12,76454.75,0.0,-0.99968,0.0,0.03421]
[1776711612383,80.12,76452.64,0.0,-0.99968,0.0,0.0341]
[1776711614397,80.12,76450.11,0.0,-0.99969,0.0,0.03398]
[1776711615404,80.12,76447.12,0.0,-0.99969,0.0,0.03383]
[1776711616414,80.12,76445.32,0.0,-0.99969,0.0,0.03374]
[1776711618425,80.12,76444.37,0.0,-0.99969,0.0,0.03369]
[1776711619432,80.12,76440.01,0.0,-0.99969,0.0,0.03348]
[1776711620439,80.12,76438.47,0.0,-0.99969,0.0,0.0334]
[1776711622453,80.12,76437.75,0.0,-0.99969,0.0,0.03337]
[1776711624467,80.12,76436.81,0.0,-0.99969,0.0,0.03332]
[1776711625474,80.12,76439.78,0.0,-0.99969,0.0,0.03347]
[1776711627488,80.12,76439.04,0.0,-0.99969,0.0,0.03343]
[1776711633530,80.12,76438.36,0.0,-0.99969,0.0,0.03313]
[1776711636551,80.12,76436.44,0.0,-0.9997,0.0,0.03303]
[1776711638565,80.12,76435.7,0.0,-0.9997,0.0,0.033]
[1776711643600,80.12,76439.29,0.0,-0.99969,0.0,0.03317]
[1776711645614,80.12,76443.82,0.0,-0.99969,0.0,0.03339]
[1776711646621,80.12,76446.19,0.0,-0.99969,0.0,0.03351]
[1776711647628,80.12,76453.01,0.0,-0.99969,0.0,0.03384]
[1776711648364,80.12,76453.01,0.0,-0.99969,0.0,0.03384]
[1776711649641,80.12,76453.82,0.0,-0.99969,0.0,0.03388]
[1776711650651,80.12,76469.95,0.0,-0.99968,0.0,0.03469]
[1776711651136,80.12,76469.95,0.0,-0.99968,0.0,0.03469]
[1776711651658,80.12,76478.22,0.0,-0.99967,0.0,0.03511]
[1776711652665,80.12,76479.28,0.0,-0.99967,0.0,0.03517]
[1776711654245,80.12,76479.86,0.0,-0.99967,0.0,0.0352]
[1776711654588,80.12,76479.86,0.0,-0.99967,0.0,0.0352]
[1776711654679,80.12,76479.63,0.0,-0.99967,0.0,0.03519]
[1776711655688,80.12,76497.71,0.0,-0.99966,0.0,0.03613]
[1776711656695,80.12,76500.1,0.0,-0.99966,0.0,0.03625]
[1776711657774,80.12,76500.1,0.0,-0.99966,0.0,0.03625]
[1776711658841,80.12,76500.33,0.0,-0.99966,0.0,0.03626]
[1776711661730,80.12,76499.63,0.0,-0.99966,0.0,0.03623]
[1776711662742,80.12,76498.4,0.0,-0.99966,0.0,0.03616]
[1776711663748,80.12,76481.33,0.0,-0.99967,0.0,0.03527]
[1776711664755,80.12,76478.72,0.0,-0.99967,0.0,0.03514]
[1776711665762,80.12,76476.8,0.0,-0.99968,0.0,0.03504]
[1776711666769,80.12,76471.7,0.0,-0.99968,0.0,0.03478]
[1776711668783,80.12,76469.2,0.0,-0.99968,0.0,0.03465]
[1776711669789,80.12,76467.29,0.0,-0.99968,0.0,0.03456]
[1776711671455,80.12,76467.06,0.0,-0.99968,0.0,0.03455]
[1776711673823,80.12,76467.81,0.0,-0.99968,0.0,0.03458]
[1776711674829,80.12,76468.61,0.0,-0.99968,0.0,0.03462]
[1776711675837,80.12,76466.21,0.0,-0.99968,0.0,0.0345]
[1776711676844,80.12,76465.56,0.0,-0.99968,0.0,0.03447]
[1776711677851,80.12,76468.63,0.0,-0.99968,0.0,0.03463]
[1776711678815,80.12,76468.63,0.0,-0.99968,0.0,0.03463]
[1776711678858,80.12,76466.96,0.0,-0.99968,0.0,0.03454]
[1776711680299,80.12,76467.02,0.0,-0.99968,0.0,0.03454]
[1776711680401,80.12,76467.02,0.0,-0.99968,0.0,0.03454]
[1776711680436,80.12,76467.02,0.0,-0.99968,0.0,0.03454]
[1776711681879,80.12,76460.49,0.0,-0.99968,0.0,0.03422]
[1776711682885,80.12,76456.85,0.0,-0.99969,0.0,0.03403]
[1776711684967,80.12,76457.78,0.0,-0.99968,0.0,0.03408]
[1776711688928,80.12,76455.51,0.0,-0.99969,0.0,0.03397]
[1776711689935,80.12,76448.25,0.0,-0.99969,0.0,0.03361]
[1776711690942,80.12,76448.39,0.0,-0.99969,0.0,0.03362]
[1776711691933,80.12,76448.39,0.0,-0.99969,0.0,0.03362]
[1776711692080,80.12,76447.83,0.0,-0.99969,0.0,0.03331]
[1776711692192,80.12,76447.83,0.0,-0.99969,0.0,0.03331]
[1776711692956,80.12,76446.23,0.0,-0.99969,0.0,0.03323]
[1776711693963,80.12,76439.26,0.0,-0.9997,0.0,0.0329]
[1776711694970,80.12,76438.68,0.0,-0.9997,0.0,0.03287]
[1776711695976,80.12,76437.44,0.0,-0.9997,0.0,0.03281]
[1776711696984,80.12,76436.23,0.0,-0.9997,0.0,0.03275]
[1776711698998,80.12,76440.22,0.0,-0.9997,0.0,0.03294]
[1776711700055,80.12,76445.15,0.0,-0.99969,0.0,0.03318]
[1776711701327,80.12,76445.15,0.0,-0.99969,0.0,0.03318]
[1776711701410,80.12,76445.15,0.0,-0.99969,0.0,0.03318]
[1776711701438,80.12,76445.15,0.0,-0.99969,0.0,0.03318]
[1776711701538,80.12,76451.03,0.0,-0.99969,0.0,0.03347]
[1776711702019,80.12,76450.01,0.0,-0.99969,0.0,0.03342]
[1776711703287,80.12,76448.02,0.0,-0.99969,0.0,0.03332]
[1776711704033,80.12,76447.36,0.0,-0.99969,0.0,0.03329]
[1776711706047,80.12,76447.95,0.0,-0.99969,0.0,0.03332]
[1776711707935,80.12,76447.95,0.0,-0.99969,0.0,0.03332]
[1776711707953,80.12,76447.95,0.0,-0.99969,0.0,0.03332]
[1776711708009,80.12,76444.39,0.0,-0.99969,0.0,0.03315]
[1776711708191,80.12,76444.39,0.0,-0.99969,0.0,0.03315]
[1776711708265,80.12,76442.26,0.0,-0.99969,0.0,0.03304]
[1776711709068,80.12,76442.85,0.0,-0.99969,0.0,0.03307]
[1776711710701,80.12,76442.85,0.0,-0.99969,0.0,0.03307]
[1776711710724,80.12,76437.58,0.0,-0.9997,0.0,0.03282]
[1776711711082,80.12,76424.65,0.0,-0.9997,0.0,0.0322]
[1776711712735,80.12,76424.65,0.0,-0.9997,0.0,0.0322]
[1776711712847,80.12,76424.65,0.0,-0.9997,0.0,0.0322]
[1776711712968,80.12,76426.96,0.0,-0.9997,0.0,0.03231]
[1776711713933,80.12,76426.96,0.0,-0.9997,0.0,0.03231]
[1776711714102,80.12,76427.64,0.0,-0.9997,0.0,0.03234]
[1776711715412,80.12,76427.64,0.0,-0.9997,0.0,0.03234]
[1776711715446,80.12,76413.77,0.0,-0.99971,0.0,0.03169]
[1776711716117,80.12,76410.91,0.0,-0.99971,0.0,0.03155]
[1776711717124,80.12,76407.38,0.0,-0.99971,0.0,0.03139]
[1776711718604,80.12,76407.38,0.0,-0.99971,0.0,0.03139]
[1776711718685,80.12,76406.02,0.0,-0.99971,0.0,0.03133]
[1776711720145,80.12,76398.88,0.0,-0.99971,0.0,0.031]
[1776711721261,80.12,76398.88,0.0,-0.99971,0.0,0.031]
[1776711721445,80.12,76398.88,0.0,-0.99971,0.0,0.031]
[1776711721482,80.12,76390.15,0.0,-0.99972,0.0,0.0306]
[1776711723166,80.12,76388.49,0.0,-0.99972,0.0,0.03053]
[1776711724173,80.12,76386.24,0.0,-0.99972,0.0,0.03042]
[1776711725180,80.12,76388.27,0.0,-0.99972,0.0,0.03052]
[1776711727195,80.12,76386.14,0.0,-0.99972,0.0,0.03042]
[1776711728201,80.12,76381.88,0.0,-0.99972,0.0,0.03023]
[1776711729209,80.12,76377.99,0.0,-0.99972,0.0,0.03006]
[1776711730216,80.12,76385.03,0.0,-0.99972,0.0,0.03037]
[1776711731223,80.12,76390.95,0.0,-0.99972,0.0,0.03064]
[1776711732230,80.12,76390.71,0.0,-0.99972,0.0,0.03063]
[1776711735721,80.12,76391.59,0.0,-0.99972,0.0,0.03067]
[1776711735936,80.12,76391.59,0.0,-0.99972,0.0,0.03067]
[1776711736030,80.12,76395.37,0.0,-0.99972,0.0,0.03084]
[1776711737267,80.12,76387.62,0.0,-0.99972,0.0,0.03049]
[1776711738998,80.12,76387.62,0.0,-0.99972,0.0,0.03049]
[1776711739043,80.12,76385.68,0.0,-0.99972,0.0,0.0304]
[1776711739192,80.12,76385.68,0.0,-0.99972,0.0,0.0304]
[1776711740261,80.12,76386.66,0.0,-0.99972,0.0,0.03044]
[1776711740321,80.12,76386.66,0.0,-0.99972,0.0,0.03044]
[1776711740437,80.12,76386.66,0.0,-0.99972,0.0,0.03044]
[1776711740538,80.12,76385.59,0.0,-0.99972,0.0,0.0304]
[1776711742552,80.12,76385.27,0.0,-0.99972,0.0,0.03038]
[1776711742689,80.12,76385.27,0.0,-0.99972,0.0,0.03038]
[1776711745003,80.12,76386.38,0.0,-0.99972,0.0,0.03043]
[1776711744318,80.12,76389.6,0.0,-0.99972,0.0,0.03058]
[1776711745168,80.12,76389.6,0.0,-0.99972,0.0,0.03058]
[1776711745196,80.12,76389.6,0.0,-0.99972,0.0,0.03058]
[1776711745373,80.12,76389.6,0.0,-0.99972,0.0,0.03058]
[1776711745435,80.12,76389.6,0.0,-0.99972,0.0,0.03058]
[1776711745546,80.12,76389.6,0.0,-0.99972,0.0,0.03058]
[1776711745687,80.12,76389.6,0.0,-0.99972,0.0,0.03058]
[1776711745701,80.12,76389.6,0.0,-0.99972,0.0,0.03058]
[1776711745736,80.12,76389.6,0.0,-0.99972,0.0,0.03058]
[1776711745854,80.12,76389.6,0.0,-0.99972,0.0,0.03058]
[1776711745935,80.12,76389.6,0.0,-0.99972,0.0,0.03058]
[1776711746014,80.12,76389.6,0.0,-0.99972,0.0,0.03058]
[1776711746041,80.12,76389.6,0.0,-0.99972,0.0,0.03058]
[1776711745937,80.12,76391.12,0.0,-0.99972,0.0,0.03064]
[1776711746189,80.12,76391.12,0.0,-0.99972,0.0,0.03064]
[1776711746221,80.12,76391.12,0.0,-0.99972,0.0,0.03064]
[1776711746352,80.12,76391.12,0.0,-0.99972,0.0,0.03064]
[1776711746436,80.12,76391.12,0.0,-0.99972,0.0,0.03064]
[1776711746507,80.12,76391.12,0.0,-0.99972,0.0,0.03064]
[1776711746689,80.12,76391.12,0.0,-0.99972,0.0,0.03064]
[1776711746695,80.12,76391.12,0.0,-0.99972,0.0,0.03064]
[1776711746935,80.12,76391.12,0.0,-0.99972,0.0,0.03064]
[1776711747006,80.12,76391.12,0.0,-0.99972,0.0,0.03064]
[1776711747036,80.12,76395.37,0.0,-0.99972,0.0,0.03084]
[1776711747191,80.12,76395.37,0.0,-0.99972,0.0,0.03084]
[1776711747303,80.12,76395.37,0.0,-0.99972,0.0,0.03084]
[1776711747438,80.12,76395.37,0.0,-0.99972,0.0,0.03084]
[1776711747445,80.12,76395.37,0.0,-0.99972,0.0,0.03084]
[1776711747686,80.12,76395.37,0.0,-0.99972,0.0,0.03084]
[1776711747778,80.12,76395.37,0.0,-0.99972,0.0,0.03084]
[1776711747935,80.12,76395.37,0.0,-0.99972,0.0,0.03084]
[1776711747942,80.12,76395.37,0.0,-0.99972,0.0,0.03084]
[1776711748036,80.12,76396.78,0.0,-0.99972,0.0,0.0309]
[1776711748136,80.12,76396.78,0.0,-0.99972,0.0,0.0309]
[1776711748193,80.12,76396.78,0.0,-0.99972,0.0,0.0309]
[1776711748267,80.12,76396.78,0.0,-0.99972,0.0,0.0309]
[1776711748441,80.12,76396.78,0.0,-0.99972,0.0,0.0309]
[1776711748631,80.12,76396.78,0.0,-0.99972,0.0,0.0309]
[1776711748690,80.12,76396.78,0.0,-0.99972,0.0,0.0309]
[1776711748770,80.12,76396.78,0.0,-0.99972,0.0,0.0309]
[1776711748895,80.12,76396.78,0.0,-0.99972,0.0,0.0309]
[1776711748935,80.12,76396.78,0.0,-0.99972,0.0,0.0309]
[1776711749036,80.12,76396.28,0.0,-0.99972,0.0,0.03088]
[1776711749117,80.12,76396.28,0.0,-0.99972,0.0,0.03088]
[1776711749194,80.12,76396.28,0.0,-0.99972,0.0,0.03088]
[1776711749353,80.12,76396.79,0.0,-0.99972,0.0,0.0309]
[1776711751965,80.12,76397.41,0.0,-0.99972,0.0,0.03093]
[1776711752018,80.12,76397.37,0.0,-0.99972,0.0,0.03067]
[1776711752190,80.12,76397.37,0.0,-0.99972,0.0,0.03067]
[1776711755395,80.12,76394.89,0.0,-0.99972,0.0,0.03056]
[1776711758910,80.12,76393.7,0.0,-0.99972,0.0,0.03051]
[1776711758937,80.12,76393.7,0.0,-0.99972,0.0,0.03051]
[1776711759008,80.12,76393.7,0.0,-0.99972,0.0,0.03051]
[1776711759051,80.12,76393.7,0.0,-0.99972,0.0,0.03051]
[1776711759139,80.12,76393.7,0.0,-0.99972,0.0,0.03051]
[1776711759193,80.12,76393.7,0.0,-0.99972,0.0,0.03051]
[1776711759206,80.12,76393.7,0.0,-0.99972,0.0,0.03051]
[1776711759313,80.12,76393.7,0.0,-0.99972,0.0,0.03051]
[1776711759437,80.12,76393.7,0.0,-0.99972,0.0,0.03051]
[1776711759444,80.12,76393.7,0.0,-0.99972,0.0,0.03051]
[1776711759559,80.12,76393.7,0.0,-0.99972,0.0,0.03051]
[1776711759699,80.12,76393.7,0.0,-0.99972,0.0,0.03051]
[1776711759707,80.12,76393.7,0.0,-0.99972,0.0,0.03051]
[1776711759840,80.12,76393.7,0.0,-0.99972,0.0,0.03051]
[1776711759908,80.12,76393.7,0.0,-0.99972,0.0,0.03051]
[1776711759938,80.12,76393.7,0.0,-0.99972,0.0,0.03051]
[1776711760020,80.12,76393.7,0.0,-0.99972,0.0,0.03051]
[1776711760022,80.12,76393.71,0.0,-0.99972,0.0,0.03051]
[1776711760196,80.12,76393.71,0.0,-0.99972,0.0,0.03051]
[1776711760202,80.12,76393.71,0.0,-0.99972,0.0,0.03051]
[1776711760387,80.12,76393.71,0.0,-0.99972,0.0,0.03051]
[1776711760437,80.12,76393.71,0.0,-0.99972,0.0,0.03051]
[1776711760642,80.12,76393.71,0.0,-0.99972,0.0,0.03051]
[1776711760719,80.12,76393.71,0.0,-0.99972,0.0,0.03051]
[1776711760935,80.12,76393.71,0.0,-0.99972,0.0,0.03051]
[1776711760940,80.12,76393.71,0.0,-0.99972,0.0,0.03051]
[1776711761036,80.12,76396.92,0.0,-0.99972,0.0,0.03065]
[1776711761187,80.12,76396.92,0.0,-0.99972,0.0,0.03065]
[1776711761190,80.12,76396.92,0.0,-0.99972,0.0,0.03065]
[1776711761426,80.12,76396.92,0.0,-0.99972,0.0,0.03065]
[1776711761435,80.12,76396.92,0.0,-0.99972,0.0,0.03065]
[1776711761568,80.12,76396.92,0.0,-0.99972,0.0,0.03065]
[1776711761688,80.12,76396.92,0.0,-0.99972,0.0,0.03065]
[1776711761717,80.12,76396.92,0.0,-0.99972,0.0,0.03065]
[1776711761940,80.12,76396.92,0.0,-0.99972,0.0,0.03065]
[1776711761946,80.12,76396.92,0.0,-0.99972,0.0,0.03065]
[1776711761982,80.12,76396.92,0.0,-0.99972,0.0,0.03065]
[1776711762041,80.12,76396.61,0.0,-0.99972,0.0,0.03064]
[1776711762163,80.12,76396.61,0.0,-0.99972,0.0,0.03064]
[1776711762192,80.12,76396.61,0.0,-0.99972,0.0,0.03064]
[1776711762340,80.12,76396.61,0.0,-0.99972,0.0,0.03064]
[1776711762739,80.12,76396.61,0.0,-0.99972,0.0,0.03064]
[1776711762939,80.12,76396.61,0.0,-0.99972,0.0,0.03064]
[1776711762945,80.12,76396.61,0.0,-0.99972,0.0,0.03064]
[1776711763041,80.12,76396.61,0.0,-0.99972,0.0,0.03064]
[1776711763162,80.12,76396.61,0.0,-0.99972,0.0,0.03064]
[1776711763189,80.12,76396.61,0.0,-0.99972,0.0,0.03064]
[1776711763309,80.12,76396.61,0.0,-0.99972,0.0,0.03064]
[1776711763840,80.12,76396.61,0.0,-0.99972,0.0,0.03064]
[1776711763942,80.12,76396.61,0.0,-0.99972,0.0,0.03064]
[1776711763969,80.12,76396.61,0.0,-0.99972,0.0,0.03064]
[1776711764043,80.12,76396.65,0.0,-0.99972,0.0,0.03064]
[1776711764197,80.12,76396.65,0.0,-0.99972,0.0,0.03064]
[1776711764372,80.12,76396.65,0.0,-0.99972,0.0,0.03064]
[1776711764435,80.12,76396.65,0.0,-0.99972,0.0,0.03064]
[1776711764573,80.12,76396.65,0.0,-0.99972,0.0,0.03064]
[1776711764680,80.12,76396.65,0.0,-0.99972,0.0,0.03064]
[1776711764815,80.12,76396.65,0.0,-0.99972,0.0,0.03064]
[1776711764890,80.12,76396.65,0.0,-0.99972,0.0,0.03064]
[1776711764937,80.12,76396.65,0.0,-0.99972,0.0,0.03064]
[1776711765017,80.12,76396.83,0.0,-0.99972,0.0,0.03065]
[1776711765465,80.12,76394.97,0.0,-0.99972,0.0,0.03056]
[1776711767595,80.12,76393.76,0.0,-0.99972,0.0,0.03051]
[1776711767692,80.12,76393.76,0.0,-0.99972,0.0,0.03051]
[1776711767789,80.12,76391.83,0.0,-0.99972,0.0,0.03042]
[1776711768486,80.12,76387.9,0.0,-0.99972,0.0,0.03025]
[1776711769557,80.12,76387.9,0.0,-0.99972,0.0,0.03025]
[1776711769694,80.12,76387.9,0.0,-0.99972,0.0,0.03025]
[1776711769795,80.12,76387.34,0.0,-0.99972,0.0,0.03022]
[1776711770500,80.12,76388.69,0.0,-0.99972,0.0,0.03028]
[1776711771608,80.12,76388.69,0.0,-0.99972,0.0,0.03028]
[1776711771687,80.12,76388.69,0.0,-0.99972,0.0,0.03028]
[1776711771706,80.12,76389.96,0.0,-0.99972,0.0,0.03034]
[1776711776542,80.12,76391.45,0.0,-0.99972,0.0,0.0304]
[1776711777549,80.12,76388.95,0.0,-0.99972,0.0,0.03029]
[1776711779645,80.12,76389.45,0.0,-0.99972,0.0,0.03031]
[1776711779690,80.12,76389.45,0.0,-0.99972,0.0,0.03031]
[1776711779706,80.12,76389.45,0.0,-0.99972,0.0,0.03031]
[1776711779870,80.12,76389.45,0.0,-0.99972,0.0,0.03031]
[1776711779938,80.12,76389.45,0.0,-0.99972,0.0,0.03031]
[1776711780038,80.12,76389.65,0.0,-0.99972,0.0,0.03032]
[1776711780571,80.12,76392.89,0.0,-0.99972,0.0,0.03047]
[1776711781489,80.12,76392.89,0.0,-0.99972,0.0,0.03047]
[1776711781690,80.12,76392.89,0.0,-0.99972,0.0,0.03047]
[1776711781771,80.12,76400.65,0.0,-0.99972,0.0,0.03082]
[1776711782585,80.12,76404.69,0.0,-0.99971,0.0,0.03101]
[1776711783592,80.12,76407.16,0.0,-0.99971,0.0,0.03112]
[1776711784189,80.12,76407.16,0.0,-0.99971,0.0,0.03112]
[1776711784347,80.12,76407.16,0.0,-0.99971,0.0,0.03112]
[1776711784437,80.12,76407.16,0.0,-0.99971,0.0,0.03112]
[1776711784457,80.12,76407.16,0.0,-0.99971,0.0,0.03112]
[1776711784572,80.12,76407.16,0.0,-0.99971,0.0,0.03112]
[1776711784696,80.12,76407.16,0.0,-0.99971,0.0,0.03112]
[1776711784911,80.12,76407.16,0.0,-0.99971,0.0,0.03112]
[1776711784947,80.12,76407.16,0.0,-0.99971,0.0,0.03112]
[1776711785012,80.12,76409.6,0.0,-0.99971,0.0,0.03123]
[1776711785605,80.12,76418.1,0.0,-0.99971,0.0,0.03163]
[1776711786613,80.12,76418.28,0.0,-0.99971,0.0,0.03163]
[1776711789544,80.12,76419.4,0.0,-0.99971,0.0,0.03169]
[1776711789552,80.12,76419.4,0.0,-0.99971,0.0,0.03169]
[1776711789697,80.12,76419.4,0.0,-0.99971,0.0,0.03169]
[1776711789755,80.12,76418.06,0.0,-0.99971,0.0,0.03162]
[1776711790641,80.12,76419.75,0.0,-0.99971,0.0,0.0317]
[1776711793661,80.12,76417.28,0.0,-0.99971,0.0,0.03159]
[1776711794884,80.12,76417.28,0.0,-0.99971,0.0,0.03159]
[1776711794899,80.12,76417.28,0.0,-0.99971,0.0,0.03159]
[1776711794935,80.12,76417.28,0.0,-0.99971,0.0,0.03159]
[1776711795014,80.12,76417.28,0.0,-0.99971,0.0,0.03159]
[1776711795034,80.12,76417.28,0.0,-0.99971,0.0,0.03159]
[1776711794979,80.12,76414.64,0.0,-0.99971,0.0,0.03146]
[1776711795167,80.12,76414.64,0.0,-0.99971,0.0,0.03146]
[1776711795188,80.12,76414.64,0.0,-0.99971,0.0,0.03146]
[1776711795268,80.12,76414.64,0.0,-0.99971,0.0,0.03146]
[1776711795375,80.12,76414.64,0.0,-0.99971,0.0,0.03146]
[1776711795436,80.12,76414.64,0.0,-0.99971,0.0,0.03146]
[1776711795485,80.12,76414.64,0.0,-0.99971,0.0,0.03146]
[1776711795610,80.12,76414.64,0.0,-0.99971,0.0,0.03146]
[1776711795688,80.12,76414.64,0.0,-0.99971,0.0,0.03146]
[1776711795710,80.12,76414.64,0.0,-0.99971,0.0,0.03146]
[1776711795826,80.12,76414.64,0.0,-0.99971,0.0,0.03146]
[1776711795935,80.12,76414.64,0.0,-0.99971,0.0,0.03146]
[1776711796035,80.12,76414.08,0.0,-0.99971,0.0,0.03144]
[1776711798700,80.12,76409.34,0.0,-0.99971,0.0,0.03122]
[1776711799707,80.12,76394.82,0.0,-0.99972,0.0,0.03056]
[1776711800714,80.12,76389.75,0.0,-0.99972,0.0,0.03033]
[1776711801724,80.12,76388.12,0.0,-0.99972,0.0,0.03026]
[1776711802729,80.12,76385.96,0.0,-0.99972,0.0,0.03016]
[1776711803880,80.12,76385.96,0.0,-0.99972,0.0,0.03016]
[1776711803935,80.12,76385.96,0.0,-0.99972,0.0,0.03016]
[1776711803954,80.12,76385.96,0.0,-0.99972,0.0,0.03016]
[1776711804024,80.12,76384.93,0.0,-0.99972,0.0,0.03011]
[1776711804187,80.12,76384.93,0.0,-0.99972,0.0,0.03011]
[1776711804543,80.12,76384.93,0.0,-0.99972,0.0,0.03011]
[1776711804551,80.12,76384.93,0.0,-0.99972,0.0,0.03011]
[1776711804688,80.12,76384.93,0.0,-0.99972,0.0,0.03011]
[1776711806757,80.12,76383.22,0.0,-0.99972,0.0,0.03004]
[1776711809778,80.12,76372.14,0.0,-0.99973,0.0,0.02955]
[1776711810785,80.12,76364.82,0.0,-0.99973,0.0,0.02923]
[1776711811792,80.12,76361.16,0.0,-0.99974,0.0,0.02882]
[1776711812799,80.12,76359.1,0.0,-0.99974,0.0,0.02874]
[1776711813806,80.12,76366.77,0.0,-0.99973,0.0,0.02907]
[1776711814813,80.12,76369.1,0.0,-0.99973,0.0,0.02917]
[1776711815359,80.12,76369.1,0.0,-0.99973,0.0,0.02917]
[1776711815410,80.12,76369.1,0.0,-0.99973,0.0,0.02917]
[1776711815435,80.12,76369.1,0.0,-0.99973,0.0,0.02917]
[1776711815533,80.12,76369.1,0.0,-0.99973,0.0,0.02917]
[1776711816134,80.12,76369.1,0.0,-0.99973,0.0,0.02917]
[1776711815844,80.12,76361.13,0.0,-0.99974,0.0,0.02882]
[1776711816469,80.12,76361.13,0.0,-0.99974,0.0,0.02882]
[1776711816833,80.12,76351.36,0.0,-0.99974,0.0,0.02841]
[1776711817843,80.12,76349.09,0.0,-0.99974,0.0,0.02831]
[1776711818850,80.12,76347.01,0.0,-0.99974,0.0,0.02822]
[1776711819543,80.12,76347.01,0.0,-0.99974,0.0,0.02822]
[1776711821871,80.12,76349.64,0.0,-0.99974,0.0,0.02833]
[1776711822825,80.12,76349.64,0.0,-0.99974,0.0,0.02833]
[1776711822935,80.12,76349.64,0.0,-0.99974,0.0,0.02833]
[1776711822941,80.12,76349.64,0.0,-0.99974,0.0,0.02833]
[1776711823007,80.12,76349.61,0.0,-0.99974,0.0,0.02833]
[1776711823142,80.12,76349.61,0.0,-0.99974,0.0,0.02833]
[1776711823188,80.12,76349.61,0.0,-0.99974,0.0,0.02833]
[1776711823245,80.12,76349.61,0.0,-0.99974,0.0,0.02833]
[1776711823354,80.12,76349.61,0.0,-0.99974,0.0,0.02833]
[1776711823436,80.12,76349.61,0.0,-0.99974,0.0,0.02833]
[1776711823479,80.12,76349.61,0.0,-0.99974,0.0,0.02833]
[1776711823629,80.12,76349.61,0.0,-0.99974,0.0,0.02833]
[1776711823688,80.12,76349.61,0.0,-0.99974,0.0,0.02833]
[1776711823752,80.12,76349.61,0.0,-0.99974,0.0,0.02833]
[1776711823893,80.12,76349.61,0.0,-0.99974,0.0,0.02833]
[1776711823935,80.12,76349.61,0.0,-0.99974,0.0,0.02833]
[1776711823986,80.12,76349.61,0.0,-0.99974,0.0,0.02833]
[1776711823994,80.12,76350.62,0.0,-0.99974,0.0,0.02838]
[1776711824160,80.12,76350.62,0.0,-0.99974,0.0,0.02838]
[1776711824188,80.12,76350.62,0.0,-0.99974,0.0,0.02838]
[1776711824430,80.12,76350.62,0.0,-0.99974,0.0,0.02838]
[1776711824562,80.12,76350.62,0.0,-0.99974,0.0,0.02838]
[1776711824700,80.12,76350.62,0.0,-0.99974,0.0,0.02838]
[1776711824837,80.12,76350.62,0.0,-0.99974,0.0,0.02838]
[1776711824936,80.12,76350.62,0.0,-0.99974,0.0,0.02838]
[1776711824949,80.12,76350.62,0.0,-0.99974,0.0,0.02838]
[1776711824987,80.12,76351.28,0.0,-0.99974,0.0,0.0284]
[1776711825196,80.12,76351.28,0.0,-0.99974,0.0,0.0284]
[1776711825435,80.12,76351.28,0.0,-0.99974,0.0,0.0284]
[1776711825445,80.12,76351.28,0.0,-0.99974,0.0,0.0284]
[1776711825638,80.12,76351.28,0.0,-0.99974,0.0,0.0284]
[1776711825691,80.12,76351.28,0.0,-0.99974,0.0,0.0284]
[1776711825941,80.12,76351.28,0.0,-0.99974,0.0,0.0284]
[1776711826035,80.12,76352.33,0.0,-0.99974,0.0,0.02845]
[1776711827687,80.12,76352.06,0.0,-0.99974,0.0,0.02844]
[1776711827935,80.12,76352.06,0.0,-0.99974,0.0,0.02844]
[1776711827943,80.12,76352.06,0.0,-0.99974,0.0,0.02844]
[1776711828036,80.12,76353.0,0.0,-0.99974,0.0,0.02848]
[1776711828193,80.12,76353.0,0.0,-0.99974,0.0,0.02848]
[1776711828284,80.12,76353.0,0.0,-0.99974,0.0,0.02848]
[1776711828438,80.12,76353.0,0.0,-0.99974,0.0,0.02848]
[1776711828443,80.12,76353.0,0.0,-0.99974,0.0,0.02848]
[1776711828700,80.12,76353.0,0.0,-0.99974,0.0,0.02848]
[1776711828820,80.12,76353.0,0.0,-0.99974,0.0,0.02848]
[1776711828936,80.12,76353.0,0.0,-0.99974,0.0,0.02848]
[1776711828940,80.12,76353.0,0.0,-0.99974,0.0,0.02848]
[1776711828965,80.12,76352.94,0.0,-0.99974,0.0,0.02847]
[1776711830937,80.12,76351.32,0.0,-0.99974,0.0,0.02841]
[1776711831678,80.12,76351.32,0.0,-0.99974,0.0,0.02841]
[1776711831959,80.12,76344.42,0.0,-0.99974,0.0,0.02812]
[1776711832960,80.12,76342.98,0.0,-0.99974,0.0,0.02806]
[1776711834974,80.12,76343.82,0.0,-0.99974,0.0,0.02809]
[1776711835487,80.12,76343.82,0.0,-0.99974,0.0,0.02809]
[1776711835625,80.12,76343.82,0.0,-0.99974,0.0,0.02809]
[1776711835854,80.12,76343.82,0.0,-0.99974,0.0,0.02809]
[1776711836013,80.12,76343.82,0.0,-0.99974,0.0,0.02809]
[1776711836020,80.12,76343.82,0.0,-0.99974,0.0,0.02809]
[1776711836121,80.12,76344.5,0.0,-0.99974,0.0,0.02812]
[1776711836233,80.12,76344.5,0.0,-0.99974,0.0,0.02812]
[1776711836434,80.12,76344.5,0.0,-0.99974,0.0,0.02812]
[1776711836441,80.12,76344.5,0.0,-0.99974,0.0,0.02812]
[1776711836635,80.12,76344.5,0.0,-0.99974,0.0,0.02812]
[1776711836767,80.12,76344.5,0.0,-0.99974,0.0,0.02812]
[1776711836784,80.12,76344.5,0.0,-0.99974,0.0,0.02812]
[1776711836935,80.12,76344.5,0.0,-0.99974,0.0,0.02812]
[1776711836988,80.12,76342.26,0.0,-0.99974,0.0,0.02802]
[1776711837995,80.12,76341.39,0.0,-0.99974,0.0,0.02799]
[1776711840136,80.12,76343.38,0.0,-0.99974,0.0,0.02807]
[1776711842023,80.12,76344.51,0.0,-0.99974,0.0,0.02812]
[1776711843030,80.12,76353.24,0.0,-0.99974,0.0,0.02849]
[1776711844036,80.12,76353.06,0.0,-0.99974,0.0,0.02848]
[1776711846051,80.12,76351.03,0.0,-0.99974,0.0,0.02839]
[1776711846985,80.12,76351.03,0.0,-0.99974,0.0,0.02839]
[1776711847195,80.12,76351.03,0.0,-0.99974,0.0,0.02839]
[1776711848065,80.12,76351.74,0.0,-0.99974,0.0,0.02842]
[1776711849072,80.12,76357.6,0.0,-0.99974,0.0,0.02867]
[1776711849609,80.12,76357.6,0.0,-0.99974,0.0,0.02867]
[1776711849689,80.12,76357.6,0.0,-0.99974,0.0,0.02867]
[1776711851089,80.12,76360.01,0.0,-0.99974,0.0,0.02878]
[1776711852096,80.12,76367.1,0.0,-0.99973,0.0,0.02908]
[1776711853103,80.12,76367.8,0.0,-0.99973,0.0,0.02911]
[1776711853277,80.12,76367.8,0.0,-0.99973,0.0,0.02911]
[1776711853434,80.12,76367.8,0.0,-0.99973,0.0,0.02911]
[1776711853724,80.12,76367.8,0.0,-0.99973,0.0,0.02911]
[1776711854110,80.12,76367.13,0.0,-0.99973,0.0,0.02908]
[1776711855117,80.12,76365.42,0.0,-0.99973,0.0,0.02901]
[1776711856874,80.12,76364.99,0.0,-0.99973,0.0,0.02899]
[1776711856939,80.12,76364.99,0.0,-0.99973,0.0,0.02899]
[1776711857130,80.12,76363.76,0.0,-0.99973,0.0,0.02894]
[1776711857695,80.12,76363.76,0.0,-0.99973,0.0,0.02894]
[1776711858138,80.12,76363.83,0.0,-0.99973,0.0,0.02894]
[1776711859286,80.12,76362.82,0.0,-0.99974,0.0,0.0289]
[1776711859293,80.12,76362.82,0.0,-0.99974,0.0,0.0289]
[1776711859439,80.12,76362.82,0.0,-0.99974,0.0,0.0289]
[1776711860152,80.12,76363.62,0.0,-0.99973,0.0,0.02893]
[1776711861540,80.12,76363.63,0.0,-0.99973,0.0,0.02893]
[1776711861693,80.12,76363.63,0.0,-0.99973,0.0,0.02893]
[1776711867201,80.12,76363.91,0.0,-0.99973,0.0,0.02894]
[1776711868738,80.12,76363.91,0.0,-0.99973,0.0,0.02894]
[1776711868935,80.12,76363.91,0.0,-0.99973,0.0,0.02894]
[1776711870542,80.12,76362.36,0.0,-0.99974,0.0,0.02888]
[1776711870653,80.12,76362.36,0.0,-0.99974,0.0,0.02888]
[1776711870695,80.12,76362.36,0.0,-0.99974,0.0,0.02888]
[1776711870747,80.12,76362.47,0.0,-0.99974,0.0,0.02888]
[1776711871228,80.12,76362.33,0.0,-0.99974,0.0,0.02863]
[1776711873243,80.12,76366.5,0.0,-0.99974,0.0,0.02881]
[1776711875163,80.12,76366.5,0.0,-0.99974,0.0,0.02881]
[1776711875191,80.12,76369.47,0.0,-0.99973,0.0,0.02894]
[1776711875912,80.12,76369.47,0.0,-0.99973,0.0,0.02894]
[1776711875937,80.12,76369.47,0.0,-0.99973,0.0,0.02894]
[1776711875979,80.12,76372.05,0.0,-0.99973,0.0,0.02905]
[1776711877533,80.12,76373.34,0.0,-0.99973,0.0,0.0291]
[1776711877590,80.12,76373.34,0.0,-0.99973,0.0,0.0291]
[1776711877703,80.12,76373.34,0.0,-0.99973,0.0,0.0291]
[1776711877769,80.12,76373.63,0.0,-0.99973,0.0,0.02912]
[1776711878277,80.12,76375.42,0.0,-0.99973,0.0,0.02919]
[1776711879285,80.12,76383.18,0.0,-0.99973,0.0,0.02953]
[1776711880292,80.12,76387.78,0.0,-0.99973,0.0,0.02974]
[1776711882294,80.12,76387.64,0.0,-0.99973,0.0,0.02973]
[1776711882300,80.12,76387.64,0.0,-0.99973,0.0,0.02973]
[1776711882436,80.12,76387.64,0.0,-0.99973,0.0,0.02973]
[1776711885326,80.12,76390.78,0.0,-0.99973,0.0,0.02987]
[1776711886844,80.12,76390.78,0.0,-0.99973,0.0,0.02987]
[1776711886851,80.12,76390.78,0.0,-0.99973,0.0,0.02987]
[1776711886938,80.12,76390.78,0.0,-0.99973,0.0,0.02987]
[1776711887021,80.12,76390.78,0.0,-0.99973,0.0,0.02987]
[1776711887191,80.12,76390.78,0.0,-0.99973,0.0,0.02987]
[1776711887122,80.12,76390.26,0.0,-0.99973,0.0,0.02985]
[1776711887413,80.12,76390.26,0.0,-0.99973,0.0,0.02985]
[1776711887437,80.12,76390.26,0.0,-0.99973,0.0,0.02985]
[1776711887561,80.12,76390.26,0.0,-0.99973,0.0,0.02985]
[1776711887698,80.12,76390.26,0.0,-0.99973,0.0,0.02985]
[1776711887708,80.12,76390.26,0.0,-0.99973,0.0,0.02985]
[1776711887934,80.12,76390.26,0.0,-0.99973,0.0,0.02985]
[1776711887944,80.12,76390.26,0.0,-0.99973,0.0,0.02985]
[1776711888097,80.12,76390.26,0.0,-0.99973,0.0,0.02985]
[1776711888190,80.12,76390.26,0.0,-0.99973,0.0,0.02985]
[1776711888199,80.12,76388.95,0.0,-0.99973,0.0,0.02979]
[1776711888276,80.12,76388.95,0.0,-0.99973,0.0,0.02979]
[1776711888418,80.12,76388.95,0.0,-0.99973,0.0,0.02979]
[1776711888434,80.12,76388.95,0.0,-0.99973,0.0,0.02979]
[1776711888526,80.12,76388.95,0.0,-0.99973,0.0,0.02979]
[1776711888639,80.12,76388.95,0.0,-0.99973,0.0,0.02979]
[1776711888700,80.12,76388.95,0.0,-0.99973,0.0,0.02979]
[1776711888755,80.12,76388.95,0.0,-0.99973,0.0,0.02979]
[1776711888874,80.12,76388.95,0.0,-0.99973,0.0,0.02979]
[1776711888936,80.12,76388.95,0.0,-0.99973,0.0,0.02979]
[1776711889032,80.12,76388.95,0.0,-0.99973,0.0,0.02979]
[1776711889158,80.12,76388.95,0.0,-0.99973,0.0,0.02979]
[1776711889181,80.12,76386.07,0.0,-0.99973,0.0,0.02966]
[1776711889394,80.12,76386.07,0.0,-0.99973,0.0,0.02966]
[1776711889435,80.12,76386.07,0.0,-0.99973,0.0,0.02966]
[1776711889549,80.12,76386.07,0.0,-0.99973,0.0,0.02966]
[1776711889687,80.12,76386.07,0.0,-0.99973,0.0,0.02966]
[1776711889694,80.12,76386.07,0.0,-0.99973,0.0,0.02966]
[1776711889792,80.12,76386.07,0.0,-0.99973,0.0,0.02966]
[1776711889935,80.12,76386.07,0.0,-0.99973,0.0,0.02966]
[1776711890037,80.12,76385.14,0.0,-0.99973,0.0,0.02962]
[1776711893067,80.12,76386.11,0.0,-0.99973,0.0,0.02966]
[1776711893082,80.12,76400.04,0.0,-0.99972,0.0,0.03028]
[1776711893385,80.12,76425.87,0.0,-0.99971,0.0,0.03146]
[1776711894395,80.12,76431.59,0.0,-0.99971,0.0,0.03173]
[1776711895399,80.12,76434.81,0.0,-0.99971,0.0,0.03188]
[1776711896614,80.12,76434.81,0.0,-0.99971,0.0,0.03188]
[1776711896634,80.12,76432.95,0.0,-0.99971,0.0,0.03179]
[1776711898420,80.12,76434.98,0.0,-0.99971,0.0,0.03189]
[1776711900433,80.12,76451.74,0.0,-0.9997,0.0,0.03268]
[1776711901441,80.12,76446.83,0.0,-0.9997,0.0,0.03245]
[1776711902448,80.12,76440.83,0.0,-0.9997,0.0,0.03216]
[1776711903704,80.12,76432.67,0.0,-0.99971,0.0,0.03178]
[1776711904462,80.12,76431.14,0.0,-0.99971,0.0,0.03171]
[1776711905469,80.12,76429.75,0.0,-0.99971,0.0,0.03164]
[1776711908406,80.12,76429.61,0.0,-0.99971,0.0,0.03163]
[1776711908436,80.12,76429.61,0.0,-0.99971,0.0,0.03163]
[1776711908449,80.12,76429.61,0.0,-0.99971,0.0,0.03163]
[1776711909305,80.12,76429.61,0.0,-0.99971,0.0,0.03163]
[1776711909311,80.12,76429.61,0.0,-0.99971,0.0,0.03163]
[1776711909426,80.12,76429.61,0.0,-0.99971,0.0,0.03163]
[1776711909436,80.12,76429.61,0.0,-0.99971,0.0,0.03163]
[1776711909573,80.12,76429.61,0.0,-0.99971,0.0,0.03163]
[1776711909697,80.12,76429.61,0.0,-0.99971,0.0,0.03163]
[1776711909703,80.12,76429.61,0.0,-0.99971,0.0,0.03163]
[1776711909888,80.12,76429.61,0.0,-0.99971,0.0,0.03163]
[1776711909936,80.12,76429.61,0.0,-0.99971,0.0,0.03163]
[1776711910034,80.12,76429.61,0.0,-0.99971,0.0,0.03163]
[1776711910149,80.12,76429.61,0.0,-0.99971,0.0,0.03163]
[1776711910187,80.12,76429.61,0.0,-0.99971,0.0,0.03163]
[1776711910036,80.12,76429.61,0.0,-0.99971,0.0,0.03163]
[1776711910323,80.12,76429.61,0.0,-0.99971,0.0,0.03163]
[1776711910435,80.12,76429.61,0.0,-0.99971,0.0,0.03163]
[1776711910576,80.12,76429.61,0.0,-0.99971,0.0,0.03163]
[1776711910688,80.12,76429.61,0.0,-0.99971,0.0,0.03163]
[1776711910734,80.12,76429.61,0.0,-0.99971,0.0,0.03163]
[1776711910938,80.12,76429.61,0.0,-0.99971,0.0,0.03163]
[1776711911100,80.12,76429.61,0.0,-0.99971,0.0,0.03163]
[1776711911187,80.12,76429.61,0.0,-0.99971,0.0,0.03163]
[1776711911211,80.12,76429.61,0.0,-0.99971,0.0,0.03163]
[1776711911195,80.12,76437.68,0.0,-0.9997,0.0,0.03201]
[1776711911285,80.12,76437.68,0.0,-0.9997,0.0,0.03201]
[1776711911435,80.12,76437.68,0.0,-0.9997,0.0,0.03201]
[1776711911442,80.12,76437.68,0.0,-0.9997,0.0,0.03201]
[1776711911585,80.12,76437.68,0.0,-0.9997,0.0,0.03201]
[1776711911693,80.12,76437.68,0.0,-0.9997,0.0,0.03201]
[1776711911698,80.12,76437.68,0.0,-0.9997,0.0,0.03201]
[1776711911754,80.12,76437.68,0.0,-0.9997,0.0,0.03201]
[1776711911805,80.12,76437.68,0.0,-0.9997,0.0,0.03201]
[1776711911939,80.12,76437.68,0.0,-0.9997,0.0,0.03201]
[1776711912076,80.12,76437.68,0.0,-0.9997,0.0,0.03201]
[1776711912189,80.12,76437.68,0.0,-0.9997,0.0,0.03201]
[1776711912195,80.12,76437.68,0.0,-0.9997,0.0,0.03201]
[1776711912162,80.12,76439.38,0.0,-0.9997,0.0,0.03209]
[1776711912518,80.12,76439.82,0.0,-0.9997,0.0,0.03211]
[1776711913525,80.12,76438.1,0.0,-0.9997,0.0,0.03203]
[1776711914532,80.12,76434.85,0.0,-0.99971,0.0,0.03188]
[1776711915693,80.12,76434.85,0.0,-0.99971,0.0,0.03188]
[1776711915936,80.12,76434.85,0.0,-0.99971,0.0,0.03188]
[1776711915942,80.12,76434.85,0.0,-0.99971,0.0,0.03188]
[1776711916080,80.12,76434.85,0.0,-0.99971,0.0,0.03188]
[1776711916203,80.12,76434.85,0.0,-0.99971,0.0,0.03188]
[1776711916181,80.12,76435.1,0.0,-0.99971,0.0,0.03189]
[1776711916358,80.12,76435.1,0.0,-0.99971,0.0,0.03189]
[1776711916436,80.12,76435.1,0.0,-0.99971,0.0,0.03189]
[1776711916636,80.12,76435.1,0.0,-0.99971,0.0,0.03189]
[1776711916749,80.12,76435.1,0.0,-0.99971,0.0,0.03189]
[1776711916887,80.12,76435.1,0.0,-0.99971,0.0,0.03189]
[1776711916936,80.12,76435.1,0.0,-0.99971,0.0,0.03189]
[1776711917014,80.12,76435.1,0.0,-0.99971,0.0,0.03189]
[1776711917122,80.12,76435.1,0.0,-0.99971,0.0,0.03189]
[1776711917191,80.12,76435.1,0.0,-0.99971,0.0,0.03189]
[1776711917223,80.12,76434.09,0.0,-0.99971,0.0,0.03184]
[1776711917308,80.12,76434.09,0.0,-0.99971,0.0,0.03184]
[1776711917572,80.12,76432.71,0.0,-0.99971,0.0,0.03178]
[1776711918567,80.12,76422.44,0.0,-0.99971,0.0,0.0313]
[1776711919687,80.12,76422.44,0.0,-0.99971,0.0,0.0313]
[1776711919936,80.12,76422.44,0.0,-0.99971,0.0,0.0313]
[1776711920008,80.12,76422.44,0.0,-0.99971,0.0,0.0313]
[1776711920105,80.12,76422.44,0.0,-0.99971,0.0,0.0313]
[1776711920190,80.12,76422.44,0.0,-0.99971,0.0,0.0313]
[1776711920164,80.12,76415.53,0.0,-0.99971,0.0,0.03098]
[1776711920581,80.12,76416.86,0.0,-0.99971,0.0,0.03104]
[1776711922595,80.12,76415.62,0.0,-0.99971,0.0,0.03099]
[1776711927630,80.12,76415.85,0.0,-0.99971,0.0,0.031]
[1776711928636,80.12,76417.04,0.0,-0.99971,0.0,0.03105]
[1776711931658,80.12,76417.33,0.0,-0.99972,0.0,0.03081]
[1776711932665,80.12,76413.6,0.0,-0.99972,0.0,0.03064]
[1776711933558,80.12,76413.6,0.0,-0.99972,0.0,0.03064]
[1776711933669,80.12,76413.6,0.0,-0.99972,0.0,0.03064]
[1776711933694,80.12,76413.6,0.0,-0.99972,0.0,0.03064]
[1776711933805,80.12,76413.6,0.0,-0.99972,0.0,0.03064]
[1776711933955,80.12,76413.6,0.0,-0.99972,0.0,0.03064]
[1776711934061,80.12,76413.6,0.0,-0.99972,0.0,0.03064]
[1776711934187,80.12,76413.6,0.0,-0.99972,0.0,0.03064]
[1776711934193,80.12,76413.6,0.0,-0.99972,0.0,0.03064]
[1776711934163,80.12,76410.31,0.0,-0.99972,0.0,0.03049]
[1776711934679,80.12,76410.81,0.0,-0.99972,0.0,0.03051]
[1776711937692,80.12,76410.84,0.0,-0.99972,0.0,0.03051]
[1776711937718,80.12,76410.84,0.0,-0.99972,0.0,0.03051]
[1776711937881,80.12,76410.84,0.0,-0.99972,0.0,0.03051]
[1776711937905,80.12,76410.84,0.0,-0.99972,0.0,0.03051]
[1776711939238,80.12,76410.84,0.0,-0.99972,0.0,0.03051]
[1776711938706,80.12,76400.38,0.0,-0.99972,0.0,0.03004]
[1776711939287,80.12,76400.38,0.0,-0.99972,0.0,0.03004]
[1776711939439,80.12,76400.38,0.0,-0.99972,0.0,0.03004]
[1776711939697,80.12,76400.38,0.0,-0.99972,0.0,0.03004]
[1776711939836,80.12,76400.38,0.0,-0.99972,0.0,0.03004]
[1776711939845,80.12,76400.38,0.0,-0.99972,0.0,0.03004]
[1776711939936,80.12,76400.38,0.0,-0.99972,0.0,0.03004]
[1776711939961,80.12,76400.38,0.0,-0.99972,0.0,0.03004]
[1776711940039,80.12,76396.34,0.0,-0.99973,0.0,0.02986]
[1776711941697,80.12,76396.23,0.0,-0.99973,0.0,0.02986]
[1776711941936,80.12,76396.23,0.0,-0.99973,0.0,0.02986]
[1776711942171,80.12,76396.23,0.0,-0.99973,0.0,0.02986]
[1776711942735,80.12,76398.29,0.0,-0.99972,0.0,0.02995]
[1776711943693,80.12,76398.29,0.0,-0.99972,0.0,0.02995]
[1776711943935,80.12,76398.29,0.0,-0.99972,0.0,0.02995]
[1776711943941,80.12,76398.29,0.0,-0.99972,0.0,0.02995]
[1776711944194,80.12,76398.29,0.0,-0.99972,0.0,0.02995]
[1776711944266,80.12,76398.91,0.0,-0.99972,0.0,0.02998]
[1776711944331,80.12,76398.91,0.0,-0.99972,0.0,0.02998]
[1776711944437,80.12,76398.91,0.0,-0.99972,0.0,0.02998]
[1776711944866,80.12,76398.91,0.0,-0.99972,0.0,0.02998]
[1776711945193,80.12,76398.91,0.0,-0.99972,0.0,0.02998]
[1776711944951,80.12,76399.32,0.0,-0.99972,0.0,0.03]
[1776711945409,80.12,76399.32,0.0,-0.99972,0.0,0.03]
[1776711945439,80.12,76399.32,0.0,-0.99972,0.0,0.03]
[1776711945679,80.12,76399.32,0.0,-0.99972,0.0,0.03]
[1776711945689,80.12,76399.32,0.0,-0.99972,0.0,0.03]
[1776711945941,80.12,76399.32,0.0,-0.99972,0.0,0.03]
[1776711946193,80.12,76399.32,0.0,-0.99972,0.0,0.03]
[1776711946199,80.12,76399.32,0.0,-0.99972,0.0,0.03]
[1776711945995,80.12,76399.06,0.0,-0.99972,0.0,0.02998]
[1776711946480,80.12,76399.06,0.0,-0.99972,0.0,0.02998]
[1776711946694,80.12,76399.06,0.0,-0.99972,0.0,0.02998]
[1776711946700,80.12,76399.06,0.0,-0.99972,0.0,0.02998]
[1776711946897,80.12,76399.06,0.0,-0.99972,0.0,0.02998]
[1776711946935,80.12,76399.06,0.0,-0.99972,0.0,0.02998]
[1776711946958,80.12,76399.06,0.0,-0.99972,0.0,0.02998]
[1776711947124,80.12,76399.06,0.0,-0.99972,0.0,0.02998]
[1776711947188,80.12,76399.06,0.0,-0.99972,0.0,0.02998]
[1776711947214,80.12,76398.13,0.0,-0.99972,0.0,0.02994]
[1776711947276,80.12,76398.13,0.0,-0.99972,0.0,0.02994]
[1776711947425,80.12,76398.13,0.0,-0.99972,0.0,0.02994]
[1776711947437,80.12,76398.13,0.0,-0.99972,0.0,0.02994]
[1776711947565,80.12,76398.13,0.0,-0.99972,0.0,0.02994]
[1776711947928,80.12,76398.13,0.0,-0.99972,0.0,0.02994]
[1776711948196,80.12,76398.13,0.0,-0.99972,0.0,0.02994]
[1776711947937,80.12,76397.09,0.0,-0.99973,0.0,0.0299]
[1776711948780,80.12,76395.77,0.0,-0.99973,0.0,0.02984]
[1776711949698,80.12,76395.77,0.0,-0.99973,0.0,0.02984]
[1776711949936,80.12,76395.77,0.0,-0.99973,0.0,0.02984]
[1776711950794,80.12,76408.8,0.0,-0.99972,0.0,0.03042]
[1776711951801,80.12,76431.0,0.0,-0.99971,0.0,0.03144]
[1776711952808,80.12,76430.11,0.0,-0.99971,0.0,0.03139]
[1776711953815,80.12,76430.85,0.0,-0.99971,0.0,0.03143]
[1776711955118,80.12,76430.85,0.0,-0.99971,0.0,0.03143]
[1776711955189,80.12,76430.85,0.0,-0.99971,0.0,0.03143]
[1776711955194,80.12,76430.85,0.0,-0.99971,0.0,0.03143]
[1776711955436,80.12,76431.18,0.0,-0.99971,0.0,0.03144]
[1776711955509,80.12,76431.18,0.0,-0.99971,0.0,0.03144]
[1776711957466,80.12,76431.01,0.0,-0.99971,0.0,0.03144]
[1776711957843,80.12,76416.18,0.0,-0.99972,0.0,0.03075]
[1776711958850,80.12,76419.89,0.0,-0.99972,0.0,0.03092]
[1776711959856,80.12,76424.99,0.0,-0.99971,0.0,0.03116]
[1776711961102,80.12,76424.99,0.0,-0.99971,0.0,0.03116]
[1776711961134,80.12,76424.99,0.0,-0.99971,0.0,0.03116]
[1776711961180,80.12,76427.89,0.0,-0.99971,0.0,0.03129]
[1776711961982,80.12,76427.89,0.0,-0.99971,0.0,0.03129]
[1776711962227,80.12,76427.89,0.0,-0.99971,0.0,0.03129]
[1776711962085,80.12,76434.92,0.0,-0.99971,0.0,0.03162]
[1776711962380,80.12,76434.92,0.0,-0.99971,0.0,0.03162]
[1776711962881,80.12,76436.32,0.0,-0.99971,0.0,0.03168]
[1776711963888,80.12,76437.35,0.0,-0.99971,0.0,0.03173]
[1776711965186,80.12,76437.35,0.0,-0.99971,0.0,0.03173]
[1776711965288,80.12,76436.62,0.0,-0.99971,0.0,0.0317]
[1776711965434,80.12,76436.62,0.0,-0.99971,0.0,0.0317]
[1776711965552,80.12,76436.62,0.0,-0.99971,0.0,0.0317]
[1776711967916,80.12,76434.65,0.0,-0.99971,0.0,0.03161]
[1776711969192,80.12,76434.65,0.0,-0.99971,0.0,0.03161]
[1776711969439,80.12,76434.86,0.0,-0.99971,0.0,0.03162]
[1776711969840,80.12,76434.86,0.0,-0.99971,0.0,0.03162]
[1776711969930,80.12,76436.78,0.0,-0.99971,0.0,0.03171]
[1776711970937,80.12,76439.45,0.0,-0.99971,0.0,0.03183]
[1776711972010,80.12,76439.45,0.0,-0.99971,0.0,0.03183]
[1776711972142,80.12,76439.45,0.0,-0.99971,0.0,0.03183]
[1776711972213,80.12,76439.45,0.0,-0.99971,0.0,0.03183]
[1776711972288,80.12,76439.45,0.0,-0.99971,0.0,0.03183]
[1776711972260,80.12,76448.84,0.0,-0.9997,0.0,0.03227]
[1776711972548,80.12,76448.84,0.0,-0.9997,0.0,0.03227]
[1776711972951,80.12,76468.1,0.0,-0.99969,0.0,0.0332]
[1776711973943,80.12,76468.1,0.0,-0.99969,0.0,0.0332]
[1776711973958,80.12,76470.15,0.0,-0.99969,0.0,0.0333]
[1776711975212,80.12,76470.15,0.0,-0.99969,0.0,0.0333]
[1776711975974,80.12,76464.46,0.0,-0.99969,0.0,0.03303]
[1776711977195,80.12,76464.46,0.0,-0.99969,0.0,0.03303]
[1776711977296,80.12,76463.45,0.0,-0.99969,0.0,0.03298]
[1776711978436,80.12,76462.83,0.0,-0.9997,0.0,0.03295]
[1776711978694,80.12,76462.83,0.0,-0.9997,0.0,0.03295]
[1776711978995,80.12,76460.18,0.0,-0.9997,0.0,0.03282]
[1776711979371,80.12,76460.18,0.0,-0.9997,0.0,0.03282]
[1776711980014,80.12,76454.79,0.0,-0.9997,0.0,0.03256]
[1776711981192,80.12,76454.79,0.0,-0.9997,0.0,0.03256]
[1776711981261,80.12,76451.63,0.0,-0.9997,0.0,0.03241]
[1776711981435,80.12,76451.63,0.0,-0.9997,0.0,0.03241]
[1776711981450,80.12,76451.63,0.0,-0.9997,0.0,0.03241]
[1776711982020,80.12,76453.64,0.0,-0.9997,0.0,0.0325]
[1776711983028,80.12,76455.5,0.0,-0.9997,0.0,0.03259]
[1776711984035,80.12,76460.76,0.0,-0.9997,0.0,0.03285]
[1776711985190,80.12,76460.76,0.0,-0.9997,0.0,0.03285]
[1776711985435,80.12,76460.86,0.0,-0.9997,0.0,0.03285]
[1776711985444,80.12,76460.86,0.0,-0.9997,0.0,0.03285]
[1776711986049,80.12,76459.03,0.0,-0.9997,0.0,0.03276]
[1776711987056,80.12,76461.14,0.0,-0.9997,0.0,0.03286]
[1776711988063,80.12,76464.91,0.0,-0.99969,0.0,0.03305]
[1776711989190,80.12,76464.91,0.0,-0.99969,0.0,0.03305]
[1776711989235,80.12,76466.37,0.0,-0.99969,0.0,0.03312]
[1776711989435,80.12,76466.37,0.0,-0.99969,0.0,0.03312]
[1776711989592,80.12,76466.37,0.0,-0.99969,0.0,0.03312]
[1776711990077,80.12,76471.73,0.0,-0.99969,0.0,0.03338]
[1776711991084,80.12,76475.19,0.0,-0.99969,0.0,0.03327]
[1776711992091,80.12,76476.61,0.0,-0.99969,0.0,0.03334]
[1776711992748,80.12,76476.61,0.0,-0.99969,0.0,0.03334]
[1776711992936,80.12,76476.61,0.0,-0.99969,0.0,0.03334]
[1776711993170,80.12,76476.61,0.0,-0.99969,0.0,0.03334]
[1776711993182,80.12,76479.71,0.0,-0.99969,0.0,0.03349]
[1776711995198,80.12,76478.42,0.0,-0.99969,0.0,0.03343]
[1776711995436,80.12,76478.73,0.0,-0.99969,0.0,0.03345]
[1776711995445,80.12,76478.73,0.0,-0.99969,0.0,0.03345]
[1776711996125,80.12,76476.5,0.0,-0.99969,0.0,0.03334]
[1776711998140,80.12,76469.65,0.0,-0.99969,0.0,0.033]
[1776711999147,80.12,76465.86,0.0,-0.9997,0.0,0.03282]
[1776712000154,80.12,76464.22,0.0,-0.9997,0.0,0.03274]
[1776712000801,80.12,76464.22,0.0,-0.9997,0.0,0.03274]
[1776712000906,80.12,76464.22,0.0,-0.9997,0.0,0.03274]
[1776712000936,80.12,76464.22,0.0,-0.9997,0.0,0.03274]
[1776712001161,80.12,76460.47,0.0,-0.9997,0.0,0.03256]
[1776712002168,80.12,76455.38,0.0,-0.9997,0.0,0.03232]
[1776712003175,80.12,76453.7,0.0,-0.9997,0.0,0.03224]
[1776712004181,80.12,76460.51,0.0,-0.9997,0.0,0.03256]
[1776712005189,80.12,76464.7,0.0,-0.9997,0.0,0.03276]
[1776712006196,80.12,76466.61,0.0,-0.9997,0.0,0.03286]
[1776712007268,80.12,76466.61,0.0,-0.9997,0.0,0.03286]
[1776712007203,80.12,76463.16,0.0,-0.9997,0.0,0.03269]
[1776712007421,80.12,76463.16,0.0,-0.9997,0.0,0.03269]
[1776712007437,80.12,76463.16,0.0,-0.9997,0.0,0.03269]
[1776712008210,80.12,76461.2,0.0,-0.9997,0.0,0.0326]
[1776712009216,80.12,76459.19,0.0,-0.9997,0.0,0.0325]
[1776712014253,80.12,76462.03,0.0,-0.9997,0.0,0.03263]
[1776712016267,80.12,76467.22,0.0,-0.9997,0.0,0.03289]
[1776712017274,80.12,76472.42,0.0,-0.99969,0.0,0.03314]
[1776712017396,80.12,76472.42,0.0,-0.99969,0.0,0.03314]
[1776712018281,80.12,76481.83,0.0,-0.99969,0.0,0.0336]
[1776712019288,80.12,76484.66,0.0,-0.99969,0.0,0.03374]
[1776712020296,80.12,76488.58,0.0,-0.99969,0.0,0.03393]
[1776712021028,80.12,76488.58,0.0,-0.99969,0.0,0.03393]
[1776712022324,80.12,76487.72,0.0,-0.99969,0.0,0.03389]
[1776712022401,80.12,76488.14,0.0,-0.99969,0.0,0.03391]
[1776712022436,80.12,76488.14,0.0,-0.99969,0.0,0.03391]
[1776712023317,80.12,76485.56,0.0,-0.99969,0.0,0.03378]
[1776712027345,80.12,76486.94,0.0,-0.99969,0.0,0.03385]
[1776712029078,80.12,76487.58,0.0,-0.99969,0.0,0.03388]
[1776712029084,80.12,76487.58,0.0,-0.99969,0.0,0.03388]
[1776712029189,80.12,76487.58,0.0,-0.99969,0.0,0.03388]
[1776712029359,80.12,76488.17,0.0,-0.99969,0.0,0.03391]
[1776712029434,80.12,76488.17,0.0,-0.99969,0.0,0.03391]
[1776712031375,80.12,76492.58,0.0,-0.99968,0.0,0.03413]
[1776712032382,80.12,76494.17,0.0,-0.99968,0.0,0.03421]
[1776712033389,80.12,76492.45,0.0,-0.99968,0.0,0.03413]
[1776712035249,80.12,76492.45,0.0,-0.99968,0.0,0.03413]
[1776712035256,80.12,76492.45,0.0,-0.99968,0.0,0.03413]
[1776712035294,80.12,76488.56,0.0,-0.99969,0.0,0.03393]
[1776712035382,80.12,76488.56,0.0,-0.99969,0.0,0.03393]
[1776712035437,80.12,76488.56,0.0,-0.99969,0.0,0.03393]
[1776712035507,80.12,76488.17,0.0,-0.99969,0.0,0.03391]
[1776712041445,80.12,76478.4,0.0,-0.99969,0.0,0.03343]
[1776712042452,80.12,76475.68,0.0,-0.99969,0.0,0.0333]
[1776712043459,80.12,76472.51,0.0,-0.99969,0.0,0.03314]
[1776712045619,80.12,76473.34,0.0,-0.99969,0.0,0.03318]
[1776712045693,80.12,76473.34,0.0,-0.99969,0.0,0.03318]
[1776712045701,80.12,76473.34,0.0,-0.99969,0.0,0.03318]
[1776712045796,80.12,76473.34,0.0,-0.99969,0.0,0.03318]
[1776712045935,80.12,76473.34,0.0,-0.99969,0.0,0.03318]
[1776712046028,80.12,76473.48,0.0,-0.99969,0.0,0.03319]
[1776712046480,80.12,76472.06,0.0,-0.99969,0.0,0.03312]
[1776712049501,80.12,76476.87,0.0,-0.99969,0.0,0.03336]
[1776712050507,80.12,76483.12,0.0,-0.99969,0.0,0.03366]
[1776712051519,80.12,76483.57,0.0,-0.99969,0.0,0.03341]
[1776712053183,80.12,76483.57,0.0,-0.99969,0.0,0.03341]
[1776712053377,80.12,76483.57,0.0,-0.99969,0.0,0.03341]
[1776712053281,80.12,76487.71,0.0,-0.99969,0.0,0.03361]
[1776712053442,80.12,76487.71,0.0,-0.99969,0.0,0.03361]
[1776712053534,80.12,76489.03,0.0,-0.99969,0.0,0.03368]
[1776712054541,80.12,76492.33,0.0,-0.99969,0.0,0.03384]
[1776712055548,80.12,76493.85,0.0,-0.99969,0.0,0.03392]
[1776712056555,80.12,76496.28,0.0,-0.99968,0.0,0.03404]
[1776712058569,80.12,76498.08,0.0,-0.99968,0.0,0.03413]
[1776712059575,80.12,76490.99,0.0,-0.99969,0.0,0.03377]
[1776712060844,80.12,76490.99,0.0,-0.99969,0.0,0.03377]
[1776712060939,80.12,76490.99,0.0,-0.99969,0.0,0.03377]
[1776712060961,80.12,76490.99,0.0,-0.99969,0.0,0.03377]
[1776712061137,80.12,76490.99,0.0,-0.99969,0.0,0.03377]
[1776712061189,80.12,76490.99,0.0,-0.99969,0.0,0.03377]
[1776712061235,80.12,76495.78,0.0,-0.99968,0.0,0.03401]
[1776712062597,80.12,76497.42,0.0,-0.99968,0.0,0.03409]
[1776712067632,80.12,76496.07,0.0,-0.99968,0.0,0.03403]
[1776712068753,80.12,76496.07,0.0,-0.99968,0.0,0.03403]
[1776712068801,80.12,76496.07,0.0,-0.99968,0.0,0.03403]
[1776712068913,80.12,76496.07,0.0,-0.99968,0.0,0.03403]
[1776712068936,80.12,76496.07,0.0,-0.99968,0.0,0.03403]
[1776712069014,80.12,76496.04,0.0,-0.99968,0.0,0.03402]
[1776712072670,80.12,76501.67,0.0,-0.99968,0.0,0.03431]
[1776712073676,80.12,76499.7,0.0,-0.99968,0.0,0.03421]
[1776712074683,80.12,76502.27,0.0,-0.99968,0.0,0.03434]
[1776712075690,80.12,76500.1,0.0,-0.99968,0.0,0.03423]
[1776712076696,80.12,76484.43,0.0,-0.99969,0.0,0.03345]
[1776712078217,80.12,76484.43,0.0,-0.99969,0.0,0.03345]
[1776712078309,80.12,76484.43,0.0,-0.99969,0.0,0.03345]
[1776712078415,80.12,76484.43,0.0,-0.99969,0.0,0.03345]
[1776712078388,80.12,76479.44,0.0,-0.99969,0.0,0.0332]
[1776712078435,80.12,76479.44,0.0,-0.99969,0.0,0.0332]
[1776712078711,80.12,76477.93,0.0,-0.99969,0.0,0.03313]
[1776712080725,80.12,76484.12,0.0,-0.99969,0.0,0.03343]
[1776712081956,80.12,76484.12,0.0,-0.99969,0.0,0.03343]
[1776712082018,80.12,76484.12,0.0,-0.99969,0.0,0.03343]
[1776712082198,80.12,76484.12,0.0,-0.99969,0.0,0.03343]
[1776712082380,80.12,76488.5,0.0,-0.99969,0.0,0.03365]
[1776712082738,80.12,76486.6,0.0,-0.99969,0.0,0.03356]
[1776712085760,80.12,76485.13,0.0,-0.99969,0.0,0.03348]
[1776712089788,80.12,76478.88,0.0,-0.99969,0.0,0.03318]
[1776712090803,80.12,76478.88,0.0,-0.99969,0.0,0.03318]
[1776712090832,80.12,76478.88,0.0,-0.99969,0.0,0.03318]
[1776712090935,80.12,76478.88,0.0,-0.99969,0.0,0.03318]
[1776712091037,80.12,76473.67,0.0,-0.99969,0.0,0.03292]
[1776712093816,80.12,76474.9,0.0,-0.99969,0.0,0.03298]
[1776712099858,80.12,76473.33,0.0,-0.9997,0.0,0.03291]
[1776712102439,80.12,76473.66,0.0,-0.99969,0.0,0.03292]
[1776712102528,80.12,76472.82,0.0,-0.9997,0.0,0.03288]
[1776712102693,80.12,76472.82,0.0,-0.9997,0.0,0.03288]
[1776712102879,80.12,76471.95,0.0,-0.9997,0.0,0.03284]
[1776712107914,80.12,76472.49,0.0,-0.9997,0.0,0.03287]
[1776712108920,80.12,76474.18,0.0,-0.99969,0.0,0.03295]
[1776712113957,80.12,76475.36,0.0,-0.9997,0.0,0.03273]
[1776712115518,80.12,76475.64,0.0,-0.9997,0.0,0.03275]
[1776712115656,80.12,76475.64,0.0,-0.9997,0.0,0.03275]
[1776712115687,80.12,76475.64,0.0,-0.9997,0.0,0.03275]
[1776712115970,80.12,76475.25,0.0,-0.9997,0.0,0.03273]
[1776712118991,80.12,76482.26,0.0,-0.99969,0.0,0.03307]
[1776712119692,80.12,76482.26,0.0,-0.99969,0.0,0.03307]
[1776712119850,80.12,76482.26,0.0,-0.99969,0.0,0.03307]
[1776712119939,80.12,76482.26,0.0,-0.99969,0.0,0.03307]
[1776712120189,80.12,76482.26,0.0,-0.99969,0.0,0.03307]
[1776712120434,80.12,76482.26,0.0,-0.99969,0.0,0.03307]
[1776712120437,80.12,76490.3,0.0,-0.99969,0.0,0.03346]
[1776712120686,80.12,76490.3,0.0,-0.99969,0.0,0.03346]
[1776712120693,80.12,76490.3,0.0,-0.99969,0.0,0.03346]
[1776712120934,80.12,76490.3,0.0,-0.99969,0.0,0.03346]
[1776712121206,80.12,76490.3,0.0,-0.99969,0.0,0.03346]
[1776712121435,80.12,76490.3,0.0,-0.99969,0.0,0.03346]
[1776712121308,80.12,76490.73,0.0,-0.99969,0.0,0.03348]
[1776712121707,80.12,76490.73,0.0,-0.99969,0.0,0.03348]
[1776712121936,80.12,76490.73,0.0,-0.99969,0.0,0.03348]
[1776712122012,80.12,76491.04,0.0,-0.99969,0.0,0.0335]
[1776712127237,80.12,76490.31,0.0,-0.99969,0.0,0.03346]
[1776712127431,80.12,76490.31,0.0,-0.99969,0.0,0.03346]
[1776712127388,80.12,76494.1,0.0,-0.99969,0.0,0.03365]
[1776712127699,80.12,76494.1,0.0,-0.99969,0.0,0.03365]
[1776712128055,80.12,76494.76,0.0,-0.99969,0.0,0.03368]
[1776712130452,80.12,76495.65,0.0,-0.99969,0.0,0.03372]
[1776712130457,80.12,76495.65,0.0,-0.99969,0.0,0.03372]
[1776712130069,80.12,76499.0,0.0,-0.99969,0.0,0.03389]
[1776712130687,80.12,76499.0,0.0,-0.99969,0.0,0.03389]
[1776712130694,80.12,76499.0,0.0,-0.99969,0.0,0.03389]
[1776712130797,80.12,76499.0,0.0,-0.99969,0.0,0.03389]
[1776712130934,80.12,76499.0,0.0,-0.99969,0.0,0.03389]
[1776712131076,80.12,76499.77,0.0,-0.99968,0.0,0.03393]
[1776712132082,80.12,76500.91,0.0,-0.99968,0.0,0.03399]
[1776712133089,80.12,76502.12,0.0,-0.99968,0.0,0.03405]
[1776712134096,80.12,76507.74,0.0,-0.99968,0.0,0.03433]
[1776712135104,80.12,76510.47,0.0,-0.99968,0.0,0.03447]
[1776712135764,80.12,76510.47,0.0,-0.99968,0.0,0.03447]
[1776712135825,80.12,76510.47,0.0,-0.99968,0.0,0.03447]
[1776712135876,80.12,76510.47,0.0,-0.99968,0.0,0.03447]
[1776712135935,80.12,76510.47,0.0,-0.99968,0.0,0.03447]
[1776712136193,80.12,76510.47,0.0,-0.99968,0.0,0.03447]
[1776712136435,80.12,76510.47,0.0,-0.99968,0.0,0.03447]
[1776712136464,80.12,76509.44,0.0,-0.99968,0.0,0.03441]
[1776712136805,80.12,76509.44,0.0,-0.99968,0.0,0.03441]
[1776712136942,80.12,76509.44,0.0,-0.99968,0.0,0.03441]
[1776712137051,80.12,76509.44,0.0,-0.99968,0.0,0.03441]
[1776712137192,80.12,76509.44,0.0,-0.99968,0.0,0.03441]
[1776712137202,80.12,76509.44,0.0,-0.99968,0.0,0.03441]
[1776712137350,80.12,76509.44,0.0,-0.99968,0.0,0.03441]
[1776712137435,80.12,76509.44,0.0,-0.99968,0.0,0.03441]
[1776712137417,80.12,76507.3,0.0,-0.99968,0.0,0.03431]
[1776712137812,80.12,76507.3,0.0,-0.99968,0.0,0.03431]
[1776712137935,80.12,76507.3,0.0,-0.99968,0.0,0.03431]
[1776712137961,80.12,76507.3,0.0,-0.99968,0.0,0.03431]
[1776712138191,80.12,76507.3,0.0,-0.99968,0.0,0.03431]
[1776712138200,80.12,76507.3,0.0,-0.99968,0.0,0.03431]
[1776712138427,80.12,76507.3,0.0,-0.99968,0.0,0.03431]
[1776712138434,80.12,76507.3,0.0,-0.99968,0.0,0.03431]
[1776712138461,80.12,76508.02,0.0,-0.99968,0.0,0.03434]
[1776712138512,80.12,76508.02,0.0,-0.99968,0.0,0.03434]
[1776712138695,80.12,76508.02,0.0,-0.99968,0.0,0.03434]
[1776712138921,80.12,76508.02,0.0,-0.99968,0.0,0.03434]
[1776712138935,80.12,76508.02,0.0,-0.99968,0.0,0.03434]
[1776712139127,80.12,76508.02,0.0,-0.99968,0.0,0.03434]
[1776712139185,80.12,76508.02,0.0,-0.99968,0.0,0.03434]
[1776712139439,80.12,76508.02,0.0,-0.99968,0.0,0.03434]
[1776712139287,80.12,76507.94,0.0,-0.99968,0.0,0.03434]
[1776712139698,80.12,76507.94,0.0,-0.99968,0.0,0.03434]
[1776712139706,80.12,76507.94,0.0,-0.99968,0.0,0.03434]
[1776712139935,80.12,76507.94,0.0,-0.99968,0.0,0.03434]
[1776712140139,80.12,76508.59,0.0,-0.99968,0.0,0.03437]
[1776712142155,80.12,76495.84,0.0,-0.99969,0.0,0.03373]
[1776712143161,80.12,76493.13,0.0,-0.99969,0.0,0.0336]
[1776712144169,80.12,76493.68,0.0,-0.99969,0.0,0.03363]
[1776712146756,80.12,76494.57,0.0,-0.99969,0.0,0.03367]
[1776712146941,80.12,76494.57,0.0,-0.99969,0.0,0.03367]
[1776712147076,80.12,76494.57,0.0,-0.99969,0.0,0.03367]
[1776712147188,80.12,76494.57,0.0,-0.99969,0.0,0.03367]
[1776712147196,80.12,76494.57,0.0,-0.99969,0.0,0.03367]
[1776712147257,80.12,76494.57,0.0,-0.99969,0.0,0.03367]
[1776712147383,80.12,76494.57,0.0,-0.99969,0.0,0.03367]
[1776712147437,80.12,76494.57,0.0,-0.99969,0.0,0.03367]
[1776712147484,80.12,76492.97,0.0,-0.99969,0.0,0.03359]
[1776712147649,80.12,76492.97,0.0,-0.99969,0.0,0.03359]
[1776712148188,80.12,76492.97,0.0,-0.99969,0.0,0.03359]
[1776712148437,80.12,76492.97,0.0,-0.99969,0.0,0.03359]
[1776712148289,80.12,76491.2,0.0,-0.99969,0.0,0.0335]
[1776712148539,80.12,76491.2,0.0,-0.99969,0.0,0.0335]
[1776712148884,80.12,76491.2,0.0,-0.99969,0.0,0.0335]
[1776712148934,80.12,76491.2,0.0,-0.99969,0.0,0.0335]
[1776712149068,80.12,76491.2,0.0,-0.99969,0.0,0.0335]
[1776712149194,80.12,76491.2,0.0,-0.99969,0.0,0.0335]
[1776712149439,80.12,76491.2,0.0,-0.99969,0.0,0.0335]
[1776712149446,80.12,76491.2,0.0,-0.99969,0.0,0.0335]
[1776712149468,80.12,76490.8,0.0,-0.99969,0.0,0.03349]
[1776712149824,80.12,76490.8,0.0,-0.99969,0.0,0.03349]
[1776712149936,80.12,76490.8,0.0,-0.99969,0.0,0.03349]
[1776712149941,80.12,76490.8,0.0,-0.99969,0.0,0.03349]
[1776712150360,80.12,76490.8,0.0,-0.99969,0.0,0.03349]
[1776712150434,80.12,76490.8,0.0,-0.99969,0.0,0.03349]
[1776712150461,80.12,76491.72,0.0,-0.99969,0.0,0.03353]
[1776712150896,80.12,76491.72,0.0,-0.99969,0.0,0.03353]
[1776712151143,80.12,76491.72,0.0,-0.99969,0.0,0.03353]
[1776712151187,80.12,76491.72,0.0,-0.99969,0.0,0.03353]
[1776712151434,80.12,76491.72,0.0,-0.99969,0.0,0.03353]
[1776712151937,80.12,76491.72,0.0,-0.99969,0.0,0.03353]
[1776712151976,80.12,76491.72,0.0,-0.99969,0.0,0.03353]
[1776712152440,80.12,76491.72,0.0,-0.99969,0.0,0.03353]
[1776712152038,80.12,76491.72,0.0,-0.99969,0.0,0.03353]
[1776712152934,80.12,76491.72,0.0,-0.99969,0.0,0.03353]
[1776712153075,80.12,76491.72,0.0,-0.99969,0.0,0.03353]
[1776712153440,80.12,76491.72,0.0,-0.99969,0.0,0.03353]
[1776712153176,80.12,76491.72,0.0,-0.99969,0.0,0.03353]
[1776712153589,80.12,76491.72,0.0,-0.99969,0.0,0.03353]
[1776712154159,80.12,76491.72,0.0,-0.99969,0.0,0.03353]
[1776712154260,80.12,76491.72,0.0,-0.99969,0.0,0.03353]
[1776712154696,80.12,76491.72,0.0,-0.99969,0.0,0.03353]
[1776712155206,80.12,76491.72,0.0,-0.99969,0.0,0.03353]
[1776712159274,80.12,76492.66,0.0,-0.99969,0.0,0.03358]
[1776712160281,80.12,76493.19,0.0,-0.99969,0.0,0.0336]
[1776712165316,80.12,76493.82,0.0,-0.99969,0.0,0.03363]
[1776712165832,80.12,76493.82,0.0,-0.99969,0.0,0.03363]
[1776712166323,80.12,76483.23,0.0,-0.99969,0.0,0.03311]
[1776712167330,80.12,76472.99,0.0,-0.9997,0.0,0.03262]
[1776712168337,80.12,76469.42,0.0,-0.9997,0.0,0.03245]
[1776712169852,80.12,76469.17,0.0,-0.9997,0.0,0.03243]
[1776712170351,80.12,76468.51,0.0,-0.9997,0.0,0.0324]
[1776712171359,80.12,76472.86,0.0,-0.9997,0.0,0.03234]
[1776712172366,80.12,76475.77,0.0,-0.9997,0.0,0.03248]
[1776712173373,80.12,76477.01,0.0,-0.9997,0.0,0.03254]
[1776712174380,80.12,76478.11,0.0,-0.9997,0.0,0.03259]
[1776712175387,80.12,76480.82,0.0,-0.9997,0.0,0.03272]
[1776712176398,80.12,76493.1,0.0,-0.99969,0.0,0.03332]
[1776712177403,80.12,76493.74,0.0,-0.99969,0.0,0.03335]
[1776712179417,80.12,76494.16,0.0,-0.99969,0.0,0.03337]
[1776712182443,80.12,76490.48,0.0,-0.99969,0.0,0.03319]
[1776712183449,80.12,76487.97,0.0,-0.99969,0.0,0.03307]
[1776712184456,80.12,76484.66,0.0,-0.99969,0.0,0.03291]
[1776712185463,80.12,76485.27,0.0,-0.99969,0.0,0.03294]
[1776712186472,80.12,76484.58,0.0,-0.99969,0.0,0.0329]
[1776712187480,80.12,76485.51,0.0,-0.99969,0.0,0.03295]
[1776712189494,80.12,76486.69,0.0,-0.99969,0.0,0.03301]
[1776712190501,80.12,76487.76,0.0,-0.99969,0.0,0.03306]
[1776712195538,80.12,76486.34,0.0,-0.99969,0.0,0.03299]
[1776712197551,80.12,76485.35,0.0,-0.99969,0.0,0.03294]
[1776712203233,80.12,76485.36,0.0,-0.99969,0.0,0.03294]
[1776712203536,80.12,76478.88,0.0,-0.9997,0.0,0.03263]
[1776712203631,80.12,76462.81,0.0,-0.99971,0.0,0.03186]
[1776712204609,80.12,76459.01,0.0,-0.99971,0.0,0.03169]
[1776712205956,80.12,76455.62,0.0,-0.99971,0.0,0.03153]
[1776712206623,80.12,76454.12,0.0,-0.99971,0.0,0.03146]
[1776712207629,80.12,76453.78,0.0,-0.99971,0.0,0.03144]
[1776712208637,80.12,76468.95,0.0,-0.9997,0.0,0.03215]
[1776712209644,80.12,76470.7,0.0,-0.9997,0.0,0.03224]
[1776712210664,80.12,76474.76,0.0,-0.9997,0.0,0.03243]
[1776712211671,80.12,76475.96,0.0,-0.9997,0.0,0.03249]
[1776712212678,80.12,76473.5,0.0,-0.9997,0.0,0.03237]
[1776712213685,80.12,76470.64,0.0,-0.9997,0.0,0.03223]
[1776712214692,80.12,76467.46,0.0,-0.9997,0.0,0.03208]
[1776712216562,80.12,76462.02,0.0,-0.99971,0.0,0.03183]
[1776712216706,80.12,76457.79,0.0,-0.99971,0.0,0.03163]
[1776712217713,80.12,76453.16,0.0,-0.99971,0.0,0.03141]
[1776712218720,80.12,76450.56,0.0,-0.99971,0.0,0.03129]
[1776712219729,80.12,76449.07,0.0,-0.99971,0.0,0.03122]
[1776712220740,80.12,76441.4,0.0,-0.99971,0.0,0.03087]
[1776712221747,80.12,76439.87,0.0,-0.99972,0.0,0.0308]
[1776712223496,80.12,76435.5,0.0,-0.99972,0.0,0.0306]
[1776712225109,80.12,76435.74,0.0,-0.99972,0.0,0.03061]
[1776712225132,80.12,76435.54,0.0,-0.99972,0.0,0.0306]
[1776712225837,80.12,76435.54,0.0,-0.99972,0.0,0.0306]
[1776712227789,80.12,76435.99,0.0,-0.99972,0.0,0.03062]
[1776712228796,80.12,76434.29,0.0,-0.99972,0.0,0.03055]
[1776712229804,80.12,76434.72,0.0,-0.99972,0.0,0.03057]
[1776712234839,80.12,76435.24,0.0,-0.99972,0.0,0.03033]
[1776712236852,80.12,76434.65,0.0,-0.99972,0.0,0.0303]
[1776712239874,80.12,76435.21,0.0,-0.99972,0.0,0.03033]
[1776712240881,80.12,76434.85,0.0,-0.99972,0.0,0.03031]
[1776712242895,80.12,76435.82,0.0,-0.99972,0.0,0.03036]
[1776712244909,80.12,76438.52,0.0,-0.99972,0.0,0.03048]
[1776712246320,80.12,76438.52,0.0,-0.99972,0.0,0.03048]
[1776712246378,80.12,76441.59,0.0,-0.99972,0.0,0.03062]
[1776712246923,80.12,76443.4,0.0,-0.99972,0.0,0.0307]
[1776712247930,80.12,76444.48,0.0,-0.99972,0.0,0.03075]
[1776712248937,80.12,76446.98,0.0,-0.99971,0.0,0.03086]
[1776712249943,80.12,76445.82,0.0,-0.99972,0.0,0.03081]
[1776712250951,80.12,76445.37,0.0,-0.99972,0.0,0.03079]
[1776712251958,80.12,76444.21,0.0,-0.99972,0.0,0.03074]
[1776712253972,80.12,76443.75,0.0,-0.99972,0.0,0.03072]
[1776712254978,80.12,76443.1,0.0,-0.99972,0.0,0.03069]
[1776712256993,80.12,76442.38,0.0,-0.99972,0.0,0.03065]
[1776712258000,80.12,76440.69,0.0,-0.99972,0.0,0.03058]
[1776712259007,80.12,76439.5,0.0,-0.99972,0.0,0.03052]
[1776712260475,80.12,76439.5,0.0,-0.99972,0.0,0.03052]
[1776712260546,80.12,76438.69,0.0,-0.99972,0.0,0.03049]
[1776712261944,80.12,76438.28,0.0,-0.99972,0.0,0.03047]
[1776712262028,80.12,76438.21,0.0,-0.99972,0.0,0.03047]
[1776712267614,80.12,76438.6,0.0,-0.99972,0.0,0.03048]
[1776712267063,80.12,76436.8,0.0,-0.99972,0.0,0.0304]
[1776712267690,80.12,76436.8,0.0,-0.99972,0.0,0.0304]
[1776712268070,80.12,76435.92,0.0,-0.99972,0.0,0.03036]
[1776712269080,80.12,76442.98,0.0,-0.99972,0.0,0.03068]
[1776712270091,80.12,76463.2,0.0,-0.99971,0.0,0.03162]
[1776712271095,80.12,76473.77,0.0,-0.9997,0.0,0.03211]
[1776712272102,80.12,76477.99,0.0,-0.9997,0.0,0.03231]
[1776712273109,80.12,76476.43,0.0,-0.9997,0.0,0.03224]
[1776712274116,80.12,76477.97,0.0,-0.9997,0.0,0.03231]
[1776712276130,80.12,76479.49,0.0,-0.9997,0.0,0.03239]
[1776712278292,80.12,76480.08,0.0,-0.9997,0.0,0.03241]
[1776712278360,80.12,76480.08,0.0,-0.9997,0.0,0.03241]
[1776712278439,80.12,76480.08,0.0,-0.9997,0.0,0.03241]
[1776712278451,80.12,76482.09,0.0,-0.9997,0.0,0.03251]
[1776712279041,80.12,76482.09,0.0,-0.9997,0.0,0.03251]
[1776712279048,80.12,76482.09,0.0,-0.9997,0.0,0.03251]
[1776712279184,80.12,76482.09,0.0,-0.9997,0.0,0.03251]
[1776712279224,80.12,76482.09,0.0,-0.9997,0.0,0.03251]
[1776712279421,80.12,76482.09,0.0,-0.9997,0.0,0.03251]
[1776712279440,80.12,76482.09,0.0,-0.9997,0.0,0.03251]
[1776712279579,80.12,76482.09,0.0,-0.9997,0.0,0.03251]
[1776712279631,80.12,76482.07,0.0,-0.9997,0.0,0.03251]
[1776712279688,80.12,76482.07,0.0,-0.9997,0.0,0.03251]
[1776712282175,80.12,76478.75,0.0,-0.9997,0.0,0.03235]
[1776712283182,80.12,76482.46,0.0,-0.9997,0.0,0.03253]
[1776712284188,80.12,76482.46,0.0,-0.9997,0.0,0.03253]
[1776712284327,80.12,76482.46,0.0,-0.9997,0.0,0.03253]
[1776712284436,80.12,76482.46,0.0,-0.9997,0.0,0.03253]
[1776712287217,80.12,76484.33,0.0,-0.9997,0.0,0.03262]
[1776712287417,80.12,76484.33,0.0,-0.9997,0.0,0.03262]
[1776712287440,80.12,76484.33,0.0,-0.9997,0.0,0.03262]
[1776712287560,80.12,76484.33,0.0,-0.9997,0.0,0.03262]
[1776712287656,80.12,76484.38,0.0,-0.9997,0.0,0.03262]
[1776712287686,80.12,76484.38,0.0,-0.9997,0.0,0.03262]
[1776712287718,80.12,76484.38,0.0,-0.9997,0.0,0.03262]
[1776712287829,80.12,76484.38,0.0,-0.9997,0.0,0.03262]
[1776712287939,80.12,76484.38,0.0,-0.9997,0.0,0.03262]
[1776712288217,80.12,76484.9,0.0,-0.9997,0.0,0.03265]
[1776712288798,80.12,76484.9,0.0,-0.9997,0.0,0.03265]
[1776712288862,80.12,76484.9,0.0,-0.9997,0.0,0.03265]
[1776712288936,80.12,76484.9,0.0,-0.9997,0.0,0.03265]
[1776712291238,80.12,76484.25,0.0,-0.9997,0.0,0.03234]
[1776712296273,80.12,76483.95,0.0,-0.9997,0.0,0.03233]
[1776712297636,80.12,76483.95,0.0,-0.9997,0.0,0.03233]
[1776712297648,80.12,76481.7,0.0,-0.9997,0.0,0.03222]
[1776712297688,80.12,76481.7,0.0,-0.9997,0.0,0.03222]
[1776712297701,80.12,76481.7,0.0,-0.9997,0.0,0.03222]
[1776712297935,80.12,76481.7,0.0,-0.9997,0.0,0.03222]
[1776712297951,80.12,76481.7,0.0,-0.9997,0.0,0.03222]
[1776712298030,80.12,76481.7,0.0,-0.9997,0.0,0.03222]
[1776712298161,80.12,76481.7,0.0,-0.9997,0.0,0.03222]
[1776712298189,80.12,76481.7,0.0,-0.9997,0.0,0.03222]
[1776712298286,80.12,76481.7,0.0,-0.9997,0.0,0.03222]
[1776712298424,80.12,76481.7,0.0,-0.9997,0.0,0.03222]
[1776712298436,80.12,76481.7,0.0,-0.9997,0.0,0.03222]
[1776712298548,80.12,76481.7,0.0,-0.9997,0.0,0.03222]
[1776712298651,80.12,76481.38,0.0,-0.9997,0.0,0.03221]
[1776712298689,80.12,76481.38,0.0,-0.9997,0.0,0.03221]
[1776712298697,80.12,76481.38,0.0,-0.9997,0.0,0.03221]
[1776712298831,80.12,76481.38,0.0,-0.9997,0.0,0.03221]
[1776712298937,80.12,76481.38,0.0,-0.9997,0.0,0.03221]
[1776712299104,80.12,76481.38,0.0,-0.9997,0.0,0.03221]
[1776712299192,80.12,76481.38,0.0,-0.9997,0.0,0.03221]
[1776712299326,80.12,76481.38,0.0,-0.9997,0.0,0.03221]
[1776712299434,80.12,76481.38,0.0,-0.9997,0.0,0.03221]
[1776712299490,80.12,76481.38,0.0,-0.9997,0.0,0.03221]
[1776712299536,80.12,76480.85,0.0,-0.9997,0.0,0.03218]
[1776712299692,80.12,76480.85,0.0,-0.9997,0.0,0.03218]
[1776712299945,80.12,76480.85,0.0,-0.9997,0.0,0.03218]
[1776712299947,80.12,76480.85,0.0,-0.9997,0.0,0.03218]
[1776712300187,80.12,76480.85,0.0,-0.9997,0.0,0.03218]
[1776712300193,80.12,76480.85,0.0,-0.9997,0.0,0.03218]
[1776712300435,80.12,76480.85,0.0,-0.9997,0.0,0.03218]
[1776712300491,80.12,76480.85,0.0,-0.9997,0.0,0.03218]
[1776712300505,80.12,76480.84,0.0,-0.9997,0.0,0.03218]
[1776712300687,80.12,76480.84,0.0,-0.9997,0.0,0.03218]
[1776712300695,80.12,76480.84,0.0,-0.9997,0.0,0.03218]
[1776712300935,80.12,76480.84,0.0,-0.9997,0.0,0.03218]
[1776712301308,80.12,76480.82,0.0,-0.9997,0.0,0.03218]
[1776712307350,80.12,76481.18,0.0,-0.9997,0.0,0.0322]
[1776712308076,80.12,76481.18,0.0,-0.9997,0.0,0.0322]
[1776712308138,80.12,76481.18,0.0,-0.9997,0.0,0.0322]
[1776712308201,80.12,76481.18,0.0,-0.9997,0.0,0.0322]
[1776712308290,80.12,76481.18,0.0,-0.9997,0.0,0.0322]
[1776712308356,80.12,76481.18,0.0,-0.9997,0.0,0.0322]
[1776712308418,80.12,76481.18,0.0,-0.9997,0.0,0.0322]
[1776712308437,80.12,76481.18,0.0,-0.9997,0.0,0.0322]
[1776712308562,80.12,76481.18,0.0,-0.9997,0.0,0.0322]
[1776712308646,80.12,76482.1,0.0,-0.9997,0.0,0.03224]
[1776712308692,80.12,76482.1,0.0,-0.9997,0.0,0.03224]
[1776712311343,80.12,76482.28,0.0,-0.9997,0.0,0.03225]
[1776712311438,80.12,76482.28,0.0,-0.9997,0.0,0.03225]
[1776712311693,80.12,76483.08,0.0,-0.9997,0.0,0.03229]
[1776712315473,80.12,76484.22,0.0,-0.9997,0.0,0.03234]
[1776712315564,80.12,76484.22,0.0,-0.9997,0.0,0.03234]
[1776712315575,80.12,76483.86,0.0,-0.9997,0.0,0.03232]
[1776712316413,80.12,76482.45,0.0,-0.9997,0.0,0.03226]
[1776712316888,80.12,76482.45,0.0,-0.9997,0.0,0.03226]
[1776712316936,80.12,76482.45,0.0,-0.9997,0.0,0.03226]
[1776712316943,80.12,76482.45,0.0,-0.9997,0.0,0.03226]
[1776712317194,80.12,76482.45,0.0,-0.9997,0.0,0.03226]
[1776712319434,80.12,76480.58,0.0,-0.9997,0.0,0.03217]
[1776712321168,80.12,76479.48,0.0,-0.9997,0.0,0.03212]
[1776712321177,80.12,76479.48,0.0,-0.9997,0.0,0.03212]
[1776712321196,80.12,76479.48,0.0,-0.9997,0.0,0.03212]
[1776712321375,80.12,76479.48,0.0,-0.9997,0.0,0.03212]
[1776712321434,80.12,76479.48,0.0,-0.9997,0.0,0.03212]
[1776712321441,80.12,76479.48,0.0,-0.9997,0.0,0.03212]
[1776712321692,80.12,76479.48,0.0,-0.9997,0.0,0.03212]
[1776712321453,80.12,76473.68,0.0,-0.9997,0.0,0.03184]
[1776712324079,80.12,76473.57,0.0,-0.9997,0.0,0.03184]
[1776712324474,80.12,76482.09,0.0,-0.9997,0.0,0.03224]
[1776712325086,80.12,76482.09,0.0,-0.9997,0.0,0.03224]
[1776712325128,80.12,76482.09,0.0,-0.9997,0.0,0.03224]
[1776712325191,80.12,76482.09,0.0,-0.9997,0.0,0.03224]
[1776712325245,80.12,76482.09,0.0,-0.9997,0.0,0.03224]
[1776712325423,80.12,76482.09,0.0,-0.9997,0.0,0.03224]
[1776712325437,80.12,76482.09,0.0,-0.9997,0.0,0.03224]
[1776712325471,80.12,76482.09,0.0,-0.9997,0.0,0.03224]
[1776712325691,80.12,76482.09,0.0,-0.9997,0.0,0.03224]
[1776712325481,80.12,76486.29,0.0,-0.9997,0.0,0.03244]
[1776712326488,80.12,76485.01,0.0,-0.9997,0.0,0.03238]
[1776712327494,80.12,76481.14,0.0,-0.9997,0.0,0.03219]
[1776712329509,80.12,76497.43,0.0,-0.99969,0.0,0.03298]
[1776712330516,80.12,76499.5,0.0,-0.99969,0.0,0.03308]
[1776712331290,80.12,76499.5,0.0,-0.99969,0.0,0.03308]
[1776712331359,80.12,76499.5,0.0,-0.99969,0.0,0.03308]
[1776712331464,80.12,76499.5,0.0,-0.99969,0.0,0.03308]
[1776712331592,80.12,76499.5,0.0,-0.99969,0.0,0.03308]
[1776712331706,80.12,76499.5,0.0,-0.99969,0.0,0.03308]
[1776712331631,80.12,76499.59,0.0,-0.99969,0.0,0.03308]
[1776712332587,80.12,76499.59,0.0,-0.99969,0.0,0.03308]
[1776712335550,80.12,76502.18,0.0,-0.99969,0.0,0.03321]
[1776712335974,80.12,76502.18,0.0,-0.99969,0.0,0.03321]
[1776712335999,80.12,76502.18,0.0,-0.99969,0.0,0.03321]
[1776712336122,80.12,76502.18,0.0,-0.99969,0.0,0.03321]
[1776712336186,80.12,76502.18,0.0,-0.99969,0.0,0.03321]
[1776712336330,80.12,76502.18,0.0,-0.99969,0.0,0.03321]
[1776712336436,80.12,76502.18,0.0,-0.99969,0.0,0.03321]
[1776712336462,80.12,76502.18,0.0,-0.99969,0.0,0.03321]
[1776712336533,80.12,76502.18,0.0,-0.99969,0.0,0.03321]
[1776712336693,80.12,76502.18,0.0,-0.99969,0.0,0.03321]
[1776712336700,80.12,76502.18,0.0,-0.99969,0.0,0.03321]
[1776712336558,80.12,76504.48,0.0,-0.99969,0.0,0.03332]
[1776712336789,80.12,76504.48,0.0,-0.99969,0.0,0.03332]
[1776712336913,80.12,76504.48,0.0,-0.99969,0.0,0.03332]
[1776712336939,80.12,76504.48,0.0,-0.99969,0.0,0.03332]
[1776712337112,80.12,76504.48,0.0,-0.99969,0.0,0.03332]
[1776712337474,80.12,76504.48,0.0,-0.99969,0.0,0.03332]
[1776712337610,80.12,76504.48,0.0,-0.99969,0.0,0.03332]
[1776712337689,80.12,76504.48,0.0,-0.99969,0.0,0.03332]
[1776712337627,80.12,76506.89,0.0,-0.99969,0.0,0.03344]
[1776712337761,80.12,76506.89,0.0,-0.99969,0.0,0.03344]
[1776712337882,80.12,76506.89,0.0,-0.99969,0.0,0.03344]
[1776712337934,80.12,76506.89,0.0,-0.99969,0.0,0.03344]
[1776712338017,80.12,76506.89,0.0,-0.99969,0.0,0.03344]
[1776712338155,80.12,76506.89,0.0,-0.99969,0.0,0.03344]
[1776712338193,80.12,76506.89,0.0,-0.99969,0.0,0.03344]
[1776712338495,80.12,76506.89,0.0,-0.99969,0.0,0.03344]
[1776712338696,80.12,76506.89,0.0,-0.99969,0.0,0.03344]
[1776712338571,80.12,76508.06,0.0,-0.99969,0.0,0.0335]
[1776712338934,80.12,76508.06,0.0,-0.99969,0.0,0.0335]
[1776712338940,80.12,76508.06,0.0,-0.99969,0.0,0.0335]
[1776712339108,80.12,76508.06,0.0,-0.99969,0.0,0.0335]
[1776712339187,80.12,76508.06,0.0,-0.99969,0.0,0.0335]
[1776712339658,80.12,76508.06,0.0,-0.99969,0.0,0.0335]
[1776712339579,80.12,76508.45,0.0,-0.99969,0.0,0.03352]
[1776712340217,80.12,76508.45,0.0,-0.99969,0.0,0.03352]
[1776712340402,80.12,76508.45,0.0,-0.99969,0.0,0.03352]
[1776712340438,80.12,76508.45,0.0,-0.99969,0.0,0.03352]
[1776712340684,80.12,76508.45,0.0,-0.99969,0.0,0.03352]
[1776712340586,80.12,76508.5,0.0,-0.99969,0.0,0.03352]
[1776712340902,80.12,76508.5,0.0,-0.99969,0.0,0.03352]
[1776712340934,80.12,76508.5,0.0,-0.99969,0.0,0.03352]
[1776712341213,80.12,76508.5,0.0,-0.99969,0.0,0.03352]
[1776712341490,80.12,76508.5,0.0,-0.99969,0.0,0.03352]
[1776712341695,80.12,76508.5,0.0,-0.99969,0.0,0.03352]
[1776712341596,80.12,76508.28,0.0,-0.99969,0.0,0.03351]
[1776712341820,80.12,76508.28,0.0,-0.99969,0.0,0.03351]
[1776712342603,80.12,76505.59,0.0,-0.99969,0.0,0.03338]
[1776712343935,80.12,76504.75,0.0,-0.99969,0.0,0.03334]
[1776712344051,80.12,76504.75,0.0,-0.99969,0.0,0.03334]
[1776712344191,80.12,76504.75,0.0,-0.99969,0.0,0.03334]
[1776712344686,80.12,76504.75,0.0,-0.99969,0.0,0.03334]
[1776712344935,80.12,76504.68,0.0,-0.99969,0.0,0.03333]
[1776712344940,80.12,76504.68,0.0,-0.99969,0.0,0.03333]
[1776712345150,80.12,76504.68,0.0,-0.99969,0.0,0.03333]
[1776712345193,80.12,76504.68,0.0,-0.99969,0.0,0.03333]
[1776712345696,80.12,76504.68,0.0,-0.99969,0.0,0.03333]
[1776712346631,80.12,76503.13,0.0,-0.99969,0.0,0.03326]
[1776712348689,80.12,76502.6,0.0,-0.99969,0.0,0.03323]
[1776712348934,80.12,76502.6,0.0,-0.99969,0.0,0.03323]
[1776712348940,80.12,76502.6,0.0,-0.99969,0.0,0.03323]
[1776712349201,80.12,76502.6,0.0,-0.99969,0.0,0.03323]
[1776712349345,80.12,76502.6,0.0,-0.99969,0.0,0.03323]
[1776712349434,80.12,76502.6,0.0,-0.99969,0.0,0.03323]
[1776712349577,80.12,76502.6,0.0,-0.99969,0.0,0.03323]
[1776712349664,80.12,76502.6,0.0,-0.99969,0.0,0.03323]
[1776712349829,80.12,76502.6,0.0,-0.99969,0.0,0.03323]
[1776712349935,80.12,76502.6,0.0,-0.99969,0.0,0.03323]
[1776712349941,80.12,76502.6,0.0,-0.99969,0.0,0.03323]
[1776712350378,80.12,76502.6,0.0,-0.99969,0.0,0.03323]
[1776712350438,80.12,76502.6,0.0,-0.99969,0.0,0.03323]
[1776712350659,80.12,76502.42,0.0,-0.99969,0.0,0.03322]
[1776712350913,80.12,76502.42,0.0,-0.99969,0.0,0.03322]
[1776712351666,80.12,76502.46,0.0,-0.99969,0.0,0.03295]
[1776712352694,80.12,76502.46,0.0,-0.99969,0.0,0.03295]
[1776712352701,80.12,76502.46,0.0,-0.99969,0.0,0.03295]
[1776712353103,80.12,76502.5,0.0,-0.99969,0.0,0.03295]
[1776712353187,80.12,76502.5,0.0,-0.99969,0.0,0.03295]
[1776712353348,80.12,76502.5,0.0,-0.99969,0.0,0.03295]
[1776712353679,80.12,76502.59,0.0,-0.99969,0.0,0.03295]
[1776712353972,80.12,76502.59,0.0,-0.99969,0.0,0.03295]
[1776712353977,80.12,76502.59,0.0,-0.99969,0.0,0.03295]
[1776712354193,80.12,76502.59,0.0,-0.99969,0.0,0.03295]
[1776712356696,80.12,76502.86,0.0,-0.99969,0.0,0.03297]
[1776712356768,80.12,76502.88,0.0,-0.99969,0.0,0.03297]
[1776712357708,80.12,76499.12,0.0,-0.9997,0.0,0.03279]
[1776712358261,80.12,76499.12,0.0,-0.9997,0.0,0.03279]
[1776712358301,80.12,76499.12,0.0,-0.9997,0.0,0.03279]
[1776712358435,80.12,76499.12,0.0,-0.9997,0.0,0.03279]
[1776712358715,80.12,76499.82,0.0,-0.9997,0.0,0.03282]
[1776712360729,80.12,76501.95,0.0,-0.99969,0.0,0.03292]
[1776712362743,80.12,76507.63,0.0,-0.99969,0.0,0.0332]
[1776712363009,80.12,76507.63,0.0,-0.99969,0.0,0.0332]
[1776712363058,80.12,76507.63,0.0,-0.99969,0.0,0.0332]
[1776712363192,80.12,76507.63,0.0,-0.99969,0.0,0.0332]
[1776712364757,80.12,76507.91,0.0,-0.99969,0.0,0.03321]
[1776712366572,80.12,76507.91,0.0,-0.99969,0.0,0.03321]
[1776712366693,80.12,76507.91,0.0,-0.99969,0.0,0.03321]
[1776712366713,80.12,76507.91,0.0,-0.99969,0.0,0.03321]
[1776712366669,80.12,76509.76,0.0,-0.99969,0.0,0.0333]
[1776712366937,80.12,76509.76,0.0,-0.99969,0.0,0.0333]
[1776712366949,80.12,76511.66,0.0,-0.99969,0.0,0.0334]
[1776712367778,80.12,76509.16,0.0,-0.99969,0.0,0.03327]
[1776712368785,80.12,76507.81,0.0,-0.99969,0.0,0.03321]
[1776712371437,80.12,76507.49,0.0,-0.99969,0.0,0.03319]
[1776712371494,80.12,76507.49,0.0,-0.99969,0.0,0.03319]
[1776712371693,80.12,76507.49,0.0,-0.99969,0.0,0.03319]
[1776712371703,80.12,76505.62,0.0,-0.99969,0.0,0.0331]
[1776712371806,80.12,76503.39,0.0,-0.99969,0.0,0.03299]
[1776712372813,80.12,76502.53,0.0,-0.99969,0.0,0.03295]
[1776712377426,80.12,76502.36,0.0,-0.99969,0.0,0.03294]
[1776712377437,80.12,76502.36,0.0,-0.99969,0.0,0.03294]
[1776712377462,80.12,76502.36,0.0,-0.99969,0.0,0.03294]
[1776712377686,80.12,76502.36,0.0,-0.99969,0.0,0.03294]
[1776712377521,80.12,76501.07,0.0,-0.99969,0.0,0.03288]
[1776712377848,80.12,76499.59,0.0,-0.9997,0.0,0.03281]
[1776712381876,80.12,76496.52,0.0,-0.9997,0.0,0.03266]
[1776712383441,80.12,76496.52,0.0,-0.9997,0.0,0.03266]
[1776712383596,80.12,76496.52,0.0,-0.9997,0.0,0.03266]
[1776712383687,80.12,76496.52,0.0,-0.9997,0.0,0.03266]
[1776712383890,80.12,76503.18,0.0,-0.99969,0.0,0.03298]
[1776712384897,80.12,76505.33,0.0,-0.99969,0.0,0.03309]
[1776712385904,80.12,76509.26,0.0,-0.99969,0.0,0.03328]
[1776712387479,80.12,76509.26,0.0,-0.99969,0.0,0.03328]
[1776712387567,80.12,76509.26,0.0,-0.99969,0.0,0.03328]
[1776712387690,80.12,76509.26,0.0,-0.99969,0.0,0.03328]
[1776712394632,80.12,76509.37,0.0,-0.99969,0.0,0.03329]
[1776712394690,80.12,76509.37,0.0,-0.99969,0.0,0.03329]
[1776712394700,80.12,76509.37,0.0,-0.99969,0.0,0.03329]
[1776712394940,80.12,76509.31,0.0,-0.99969,0.0,0.03328]
[1776712395974,80.12,76507.13,0.0,-0.99969,0.0,0.03318]
[1776712401009,80.12,76506.34,0.0,-0.99969,0.0,0.03314]
[1776712406044,80.12,76506.41,0.0,-0.99969,0.0,0.03314]
[1776712410236,80.12,76506.2,0.0,-0.99969,0.0,0.03313]
[1776712410407,80.12,76506.2,0.0,-0.99969,0.0,0.03313]
[1776712410434,80.12,76506.2,0.0,-0.99969,0.0,0.03313]
[1776712413093,80.12,76506.38,0.0,-0.99969,0.0,0.03286]
[1776712418100,80.12,76506.42,0.0,-0.99969,0.0,0.03286]
[1776712418199,80.12,76506.42,0.0,-0.99969,0.0,0.03286]
[1776712418208,80.12,76506.42,0.0,-0.99969,0.0,0.03286]
[1776712418435,80.12,76506.42,0.0,-0.99969,0.0,0.03286]
[1776712419135,80.12,76504.08,0.0,-0.9997,0.0,0.03275]
[1776712421493,80.12,76503.94,0.0,-0.9997,0.0,0.03274]
[1776712421555,80.12,76503.94,0.0,-0.9997,0.0,0.03274]
[1776712421689,80.12,76503.94,0.0,-0.9997,0.0,0.03274]
[1776712421767,80.12,76498.82,0.0,-0.9997,0.0,0.0325]
[1776712422665,80.12,76498.82,0.0,-0.9997,0.0,0.0325]
[1776712422739,80.12,76481.66,0.0,-0.99971,0.0,0.03168]
[1776712423009,80.12,76481.66,0.0,-0.99971,0.0,0.03168]
[1776712423263,80.12,76413.7,0.0,-0.99974,0.0,0.02863]
[1776712424270,80.12,76400.37,0.0,-0.99974,0.0,0.02807]
[1776712425276,80.12,76397.53,0.0,-0.99974,0.0,0.02795]
[1776712426012,80.12,76397.53,0.0,-0.99974,0.0,0.02795]
[1776712426284,80.12,76395.01,0.0,-0.99974,0.0,0.02784]
[1776712429665,80.12,76394.56,0.0,-0.99974,0.0,0.02782]
[1776712429701,80.12,76394.56,0.0,-0.99974,0.0,0.02782]
[1776712429736,80.12,76393.73,0.0,-0.99974,0.0,0.02779]
[1776712430551,80.12,76393.73,0.0,-0.99974,0.0,0.02779]
[1776712432194,80.12,76393.44,0.0,-0.99974,0.0,0.02778]
[1776712432435,80.12,76393.44,0.0,-0.99974,0.0,0.02778]
[1776712432604,80.12,76393.44,0.0,-0.99974,0.0,0.02778]
[1776712432673,80.12,76394.98,0.0,-0.99974,0.0,0.02784]
[1776712433228,80.12,76394.98,0.0,-0.99974,0.0,0.02784]
[1776712433333,80.12,76407.59,0.0,-0.99974,0.0,0.02837]
[1776712434340,80.12,76422.94,0.0,-0.99973,0.0,0.02903]
[1776712435347,80.12,76433.38,0.0,-0.99973,0.0,0.02949]
[1776712436169,80.12,76433.38,0.0,-0.99973,0.0,0.02949]
[1776712436354,80.12,76432.35,0.0,-0.99973,0.0,0.02944]
[1776712437361,80.12,76434.4,0.0,-0.99973,0.0,0.02953]
[1776712438368,80.12,76430.99,0.0,-0.99973,0.0,0.02938]
[1776712439979,80.12,76431.36,0.0,-0.99973,0.0,0.0294]
[1776712442396,80.12,76432.87,0.0,-0.99973,0.0,0.02946]
[1776712446424,80.12,76426.96,0.0,-0.99973,0.0,0.02921]
[1776712447431,80.12,76412.96,0.0,-0.99974,0.0,0.0286]
[1776712448438,80.12,76408.13,0.0,-0.99974,0.0,0.02839]
[1776712449446,80.12,76405.27,0.0,-0.99974,0.0,0.02827]
[1776712450452,80.12,76402.09,0.0,-0.99974,0.0,0.02814]
[1776712454481,80.12,76400.61,0.0,-0.99974,0.0,0.02808]
[1776712458509,80.12,76399.23,0.0,-0.99974,0.0,0.02802]
[1776712460000,80.12,76399.16,0.0,-0.99974,0.0,0.02802]
[1776712460188,80.12,76399.16,0.0,-0.99974,0.0,0.02802]
[1776712462537,80.12,76401.73,0.0,-0.99974,0.0,0.02812]
[1776712464535,80.12,76401.11,0.0,-0.99974,0.0,0.0281]
[1776712464658,80.12,76402.85,0.0,-0.99974,0.0,0.02817]
[1776712465783,80.12,76402.85,0.0,-0.99974,0.0,0.02817]
[1776712465789,80.12,76402.85,0.0,-0.99974,0.0,0.02817]
[1776712465855,80.12,76402.89,0.0,-0.99974,0.0,0.02817]
[1776712465917,80.12,76402.89,0.0,-0.99974,0.0,0.02817]
[1776712466023,80.12,76402.89,0.0,-0.99974,0.0,0.02817]
[1776712466140,80.12,76402.89,0.0,-0.99974,0.0,0.02817]
[1776712466250,80.12,76402.89,0.0,-0.99974,0.0,0.02817]
[1776712466712,80.12,76402.89,0.0,-0.99974,0.0,0.02817]
[1776712466783,80.12,76402.37,0.0,-0.99974,0.0,0.02815]
[1776712467573,80.12,76400.25,0.0,-0.99974,0.0,0.02806]
[1776712471603,80.12,76380.7,0.0,-0.99975,0.0,0.02702]
[1776712472610,80.12,76379.71,0.0,-0.99975,0.0,0.02698]
[1776712473838,80.12,76379.71,0.0,-0.99975,0.0,0.02698]
[1776712474598,80.12,76378.65,0.0,-0.99975,0.0,0.02693]
[1776712474685,80.12,76378.65,0.0,-0.99975,0.0,0.02693]
[1776712474797,80.12,76378.65,0.0,-0.99975,0.0,0.02693]
[1776712474898,80.12,76377.31,0.0,-0.99975,0.0,0.02688]
[1776712475061,80.12,76377.31,0.0,-0.99975,0.0,0.02688]
[1776712478651,80.12,76379.73,0.0,-0.99975,0.0,0.02698]
[1776712479600,80.12,76379.73,0.0,-0.99975,0.0,0.02698]
[1776712479694,80.12,76379.73,0.0,-0.99975,0.0,0.02698]
[1776712479701,80.12,76381.15,0.0,-0.99975,0.0,0.02703]
[1776712480666,80.12,76369.4,0.0,-0.99976,0.0,0.02656]
[1776712481673,80.12,76360.86,0.0,-0.99976,0.0,0.02622]
[1776712482679,80.12,76362.15,0.0,-0.99976,0.0,0.02627]
[1776712483155,80.12,76362.15,0.0,-0.99976,0.0,0.02627]
[1776712483687,80.12,76367.11,0.0,-0.99976,0.0,0.02647]
[1776712484091,80.12,76367.11,0.0,-0.99976,0.0,0.02647]
[1776712484694,80.12,76368.8,0.0,-0.99976,0.0,0.02654]
[1776712486795,80.12,76369.52,0.0,-0.99976,0.0,0.02656]
[1776712486804,80.12,76369.52,0.0,-0.99976,0.0,0.02656]
[1776712486896,80.12,76369.78,0.0,-0.99976,0.0,0.02657]
[1776712486936,80.12,76369.78,0.0,-0.99976,0.0,0.02657]
[1776712486941,80.12,76369.78,0.0,-0.99976,0.0,0.02657]
[1776712487064,80.12,76369.78,0.0,-0.99976,0.0,0.02657]
[1776712487194,80.12,76369.78,0.0,-0.99976,0.0,0.02657]
[1776712487378,80.12,76369.78,0.0,-0.99976,0.0,0.02657]
[1776712487438,80.12,76369.78,0.0,-0.99976,0.0,0.02657]
[1776712487715,80.12,76369.91,0.0,-0.99976,0.0,0.02658]
[1776712490981,80.12,76370.33,0.0,-0.99976,0.0,0.0266]
[1776712491198,80.12,76370.33,0.0,-0.99976,0.0,0.0266]
[1776712491743,80.12,76373.6,0.0,-0.99975,0.0,0.02673]
[1776712493761,80.12,76378.12,0.0,-0.99975,0.0,0.02691]
[1776712494216,80.12,76378.12,0.0,-0.99975,0.0,0.02691]
[1776712494767,80.12,76382.95,0.0,-0.99975,0.0,0.02711]
[1776712495774,80.12,76386.17,0.0,-0.99975,0.0,0.02724]
[1776712496660,80.12,76386.17,0.0,-0.99975,0.0,0.02724]
[1776712496701,80.12,76386.17,0.0,-0.99975,0.0,0.02724]
[1776712496789,80.12,76386.17,0.0,-0.99975,0.0,0.02724]
[1776712496918,80.12,76386.17,0.0,-0.99975,0.0,0.02724]
[1776712496804,80.12,76388.89,0.0,-0.99975,0.0,0.02735]
[1776712496939,80.12,76388.89,0.0,-0.99975,0.0,0.02735]
[1776712497072,80.12,76388.89,0.0,-0.99975,0.0,0.02735]
[1776712497194,80.12,76388.89,0.0,-0.99975,0.0,0.02735]
[1776712497203,80.12,76388.89,0.0,-0.99975,0.0,0.02735]
[1776712497391,80.12,76388.89,0.0,-0.99975,0.0,0.02735]
[1776712497436,80.12,76388.89,0.0,-0.99975,0.0,0.02735]
[1776712497519,80.12,76388.89,0.0,-0.99975,0.0,0.02735]
[1776712497692,80.12,76388.89,0.0,-0.99975,0.0,0.02735]
[1776712497698,80.12,76388.89,0.0,-0.99975,0.0,0.02735]
[1776712497788,80.12,76384.99,0.0,-0.99975,0.0,0.02719]
[1776712497955,80.12,76384.99,0.0,-0.99975,0.0,0.02719]
[1776712498063,80.12,76384.99,0.0,-0.99975,0.0,0.02719]
[1776712498193,80.12,76384.99,0.0,-0.99975,0.0,0.02719]
[1776712498201,80.12,76384.99,0.0,-0.99975,0.0,0.02719]
[1776712498382,80.12,76384.99,0.0,-0.99975,0.0,0.02719]
[1776712498436,80.12,76384.99,0.0,-0.99975,0.0,0.02719]
[1776712498568,80.12,76384.99,0.0,-0.99975,0.0,0.02719]
[1776712498674,80.12,76384.99,0.0,-0.99975,0.0,0.02719]
[1776712498844,80.12,76384.99,0.0,-0.99975,0.0,0.02719]
[1776712498936,80.12,76384.99,0.0,-0.99975,0.0,0.02719]
[1776712498795,80.12,76383.47,0.0,-0.99975,0.0,0.02713]
[1776712499801,80.12,76380.61,0.0,-0.99975,0.0,0.02701]
[1776712500813,80.12,76379.19,0.0,-0.99975,0.0,0.02695]
[1776712505847,80.12,76379.21,0.0,-0.99975,0.0,0.02695]
[1776712509876,80.12,76374.53,0.0,-0.99975,0.0,0.02677]
[1776712510883,80.12,76369.43,0.0,-0.99976,0.0,0.02656]
[1776712511086,80.12,76369.43,0.0,-0.99976,0.0,0.02656]
[1776712511142,80.12,76369.43,0.0,-0.99976,0.0,0.02656]
[1776712511191,80.12,76369.43,0.0,-0.99976,0.0,0.02656]
[1776712511295,80.12,76369.43,0.0,-0.99976,0.0,0.02656]
[1776712511321,80.12,76369.43,0.0,-0.99976,0.0,0.02656]
[1776712511429,80.12,76369.43,0.0,-0.99976,0.0,0.02656]
[1776712511435,80.12,76369.43,0.0,-0.99976,0.0,0.02656]
[1776712511590,80.12,76369.43,0.0,-0.99976,0.0,0.02656]
[1776712511721,80.12,76369.43,0.0,-0.99976,0.0,0.02656]
[1776712511938,80.12,76369.43,0.0,-0.99976,0.0,0.02656]
[1776712511890,80.12,76364.42,0.0,-0.99976,0.0,0.02636]
[1776712512897,80.12,76353.97,0.0,-0.99976,0.0,0.02595]
[1776712513904,80.12,76349.74,0.0,-0.99976,0.0,0.02578]
[1776712514673,80.12,76349.74,0.0,-0.99976,0.0,0.02578]
[1776712514685,80.12,76349.74,0.0,-0.99976,0.0,0.02578]
[1776712518938,80.12,76351.11,0.0,-0.99976,0.0,0.02584]
[1776712519158,80.12,76351.11,0.0,-0.99976,0.0,0.02584]
[1776712519192,80.12,76351.11,0.0,-0.99976,0.0,0.02584]
[1776712519358,80.12,76351.11,0.0,-0.99976,0.0,0.02584]
[1776712519435,80.12,76351.11,0.0,-0.99976,0.0,0.02584]
[1776712519671,80.12,76351.11,0.0,-0.99976,0.0,0.02584]
[1776712519688,80.12,76351.11,0.0,-0.99976,0.0,0.02584]
[1776712519945,80.12,76352.25,0.0,-0.99976,0.0,0.02588]
[1776712524981,80.12,76353.73,0.0,-0.99976,0.0,0.02594]
[1776712529009,80.12,76358.3,0.0,-0.99976,0.0,0.02612]
[1776712530588,80.12,76364.17,0.0,-0.99976,0.0,0.02635]
[1776712531205,80.12,76364.17,0.0,-0.99976,0.0,0.02635]
[1776712531310,80.12,76364.17,0.0,-0.99976,0.0,0.02635]
[1776712531435,80.12,76364.17,0.0,-0.99976,0.0,0.02635]
[1776712531450,80.12,76364.17,0.0,-0.99976,0.0,0.02635]
[1776712531570,80.12,76364.17,0.0,-0.99976,0.0,0.02635]
[1776712531677,80.12,76364.17,0.0,-0.99976,0.0,0.02635]
[1776712531702,80.12,76364.17,0.0,-0.99976,0.0,0.02635]
[1776712531820,80.12,76364.17,0.0,-0.99976,0.0,0.02635]
[1776712531928,80.12,76364.17,0.0,-0.99976,0.0,0.02635]
[1776712531936,80.12,76364.17,0.0,-0.99976,0.0,0.02635]
[1776712531921,80.12,76368.43,0.0,-0.99976,0.0,0.02629]
[1776712532036,80.12,76368.43,0.0,-0.99976,0.0,0.02629]
[1776712532159,80.12,76368.43,0.0,-0.99976,0.0,0.02629]
[1776712532198,80.12,76368.43,0.0,-0.99976,0.0,0.02629]
[1776712532283,80.12,76368.43,0.0,-0.99976,0.0,0.02629]
[1776712532437,80.12,76368.43,0.0,-0.99976,0.0,0.02629]
[1776712532449,80.12,76368.43,0.0,-0.99976,0.0,0.02629]
[1776712532566,80.12,76368.43,0.0,-0.99976,0.0,0.02629]
[1776712532690,80.12,76368.43,0.0,-0.99976,0.0,0.02629]
[1776712532699,80.12,76368.43,0.0,-0.99976,0.0,0.02629]
[1776712532859,80.12,76368.43,0.0,-0.99976,0.0,0.02629]
[1776712532937,80.12,76368.43,0.0,-0.99976,0.0,0.02629]
[1776712532905,80.12,76366.38,0.0,-0.99976,0.0,0.02621]
[1776712533052,80.12,76366.38,0.0,-0.99976,0.0,0.02621]
[1776712533207,80.12,76366.38,0.0,-0.99976,0.0,0.02621]
[1776712533410,80.12,76366.38,0.0,-0.99976,0.0,0.02621]
[1776712533436,80.12,76366.38,0.0,-0.99976,0.0,0.02621]
[1776712533681,80.12,76366.38,0.0,-0.99976,0.0,0.02621]
[1776712533764,80.12,76366.38,0.0,-0.99976,0.0,0.02621]
[1776712533912,80.12,76366.38,0.0,-0.99976,0.0,0.02621]
[1776712533939,80.12,76366.38,0.0,-0.99976,0.0,0.02621]
[1776712533782,80.12,76365.18,0.0,-0.99976,0.0,0.02616]
[1776712534020,80.12,76365.18,0.0,-0.99976,0.0,0.02616]
[1776712534202,80.12,76365.18,0.0,-0.99976,0.0,0.02616]
[1776712534435,80.12,76365.18,0.0,-0.99976,0.0,0.02616]
[1776712534541,80.12,76365.18,0.0,-0.99976,0.0,0.02616]
[1776712534697,80.12,76365.18,0.0,-0.99976,0.0,0.02616]
[1776712534940,80.12,76365.18,0.0,-0.99976,0.0,0.02616]
[1776712534945,80.12,76365.18,0.0,-0.99976,0.0,0.02616]
[1776712534799,80.12,76365.35,0.0,-0.99976,0.0,0.02617]
[1776712535051,80.12,76359.32,0.0,-0.99976,0.0,0.02593]
[1776712536058,80.12,76357.85,0.0,-0.99976,0.0,0.02587]
[1776712537452,80.12,76357.85,0.0,-0.99976,0.0,0.02587]
[1776712537689,80.12,76357.85,0.0,-0.99976,0.0,0.02587]
[1776712537706,80.12,76357.23,0.0,-0.99976,0.0,0.02585]
[1776712538192,80.12,76357.23,0.0,-0.99976,0.0,0.02585]
[1776712538435,80.12,76357.23,0.0,-0.99976,0.0,0.02585]
[1776712538660,80.12,76357.23,0.0,-0.99976,0.0,0.02585]
[1776712538898,80.12,76357.23,0.0,-0.99976,0.0,0.02585]
[1776712538936,80.12,76357.23,0.0,-0.99976,0.0,0.02585]
[1776712538744,80.12,76357.23,0.0,-0.99976,0.0,0.02585]
[1776712539036,80.12,76357.23,0.0,-0.99976,0.0,0.02585]
[1776712539129,80.12,76356.96,0.0,-0.99976,0.0,0.02584]
[1776712540937,80.12,76356.96,0.0,-0.99976,0.0,0.02584]
[1776712540994,80.12,76354.17,0.0,-0.99976,0.0,0.02573]
[1776712541006,80.12,76354.17,0.0,-0.99976,0.0,0.02573]
[1776712541107,80.12,76354.17,0.0,-0.99976,0.0,0.02573]
[1776712541208,80.12,76354.17,0.0,-0.99976,0.0,0.02573]
[1776712541406,80.12,76354.17,0.0,-0.99976,0.0,0.02573]
[1776712541436,80.12,76354.17,0.0,-0.99976,0.0,0.02573]
[1776712541681,80.12,76354.17,0.0,-0.99976,0.0,0.02573]
[1776712541834,80.12,76354.17,0.0,-0.99976,0.0,0.02573]
[1776712541916,80.12,76354.17,0.0,-0.99976,0.0,0.02573]
[1776712541855,80.12,76346.93,0.0,-0.99977,0.0,0.02545]
[1776712542117,80.12,76346.93,0.0,-0.99977,0.0,0.02545]
[1776712542262,80.12,76346.93,0.0,-0.99977,0.0,0.02545]
[1776712542434,80.12,76346.93,0.0,-0.99977,0.0,0.02545]
[1776712542444,80.12,76346.93,0.0,-0.99977,0.0,0.02545]
[1776712542526,80.12,76346.93,0.0,-0.99977,0.0,0.02545]
[1776712542724,80.12,76346.93,0.0,-0.99977,0.0,0.02545]
[1776712542913,80.12,76346.93,0.0,-0.99977,0.0,0.02545]
[1776712542937,80.12,76346.93,0.0,-0.99977,0.0,0.02545]
[1776712542741,80.12,76339.02,0.0,-0.99977,0.0,0.02515]
[1776712543128,80.12,76339.02,0.0,-0.99977,0.0,0.02515]
[1776712543273,80.12,76339.02,0.0,-0.99977,0.0,0.02515]
[1776712543413,80.12,76339.02,0.0,-0.99977,0.0,0.02515]
[1776712543551,80.12,76339.02,0.0,-0.99977,0.0,0.02515]
[1776712543693,80.12,76339.02,0.0,-0.99977,0.0,0.02515]
[1776712543801,80.12,76339.02,0.0,-0.99977,0.0,0.02515]
[1776712543979,80.12,76333.17,0.0,-0.99977,0.0,0.02493]
[1776712544597,80.12,76334.51,0.0,-0.99977,0.0,0.02498]
[1776712545122,80.12,76337.25,0.0,-0.99977,0.0,0.02508]
[1776712546129,80.12,76338.44,0.0,-0.99977,0.0,0.02513]
[1776712547737,80.12,76338.44,0.0,-0.99977,0.0,0.02513]
[1776712547748,80.12,76337.66,0.0,-0.99977,0.0,0.0251]
[1776712548417,80.12,76337.66,0.0,-0.99977,0.0,0.0251]
[1776712548435,80.12,76332.49,0.0,-0.99977,0.0,0.0249]
[1776712549229,80.12,76332.49,0.0,-0.99977,0.0,0.0249]
[1776712549300,80.12,76293.48,0.0,-0.99979,0.0,0.02347]
[1776712550159,80.12,76270.44,0.0,-0.99979,0.0,0.02265]
[1776712551288,80.12,76270.44,0.0,-0.99979,0.0,0.02265]
[1776712551387,80.12,76271.67,0.0,-0.99979,0.0,0.0227]
[1776712553444,80.12,76271.31,0.0,-0.99979,0.0,0.02269]
[1776712554187,80.12,76273.1,0.0,-0.99979,0.0,0.02275]
[1776712555436,80.12,76273.1,0.0,-0.99979,0.0,0.02275]
[1776712555538,80.12,76276.03,0.0,-0.99979,0.0,0.02285]
[1776712556608,80.12,76276.03,0.0,-0.99979,0.0,0.02285]
[1776712556696,80.12,76276.03,0.0,-0.99979,0.0,0.02285]
[1776712556766,80.12,76275.87,0.0,-0.99979,0.0,0.02284]
[1776712559224,80.12,76277.39,0.0,-0.99979,0.0,0.0229]
[1776712560231,80.12,76278.56,0.0,-0.99979,0.0,0.02294]
[1776712562245,80.12,76277.09,0.0,-0.99979,0.0,0.02289]
[1776712563444,80.12,76277.09,0.0,-0.99979,0.0,0.02289]
[1776712563687,80.12,76277.09,0.0,-0.99979,0.0,0.02289]
[1776712567280,80.12,76275.61,0.0,-0.99979,0.0,0.02283]
[1776712569294,80.12,76271.73,0.0,-0.99979,0.0,0.0227]
[1776712570301,80.12,76264.23,0.0,-0.9998,0.0,0.02244]
[1776712571308,80.12,76256.11,0.0,-0.9998,0.0,0.02216]
[1776712572315,80.12,76251.96,0.0,-0.9998,0.0,0.02202]
[1776712573322,80.12,76253.55,0.0,-0.9998,0.0,0.02208]
[1776712575336,80.12,76256.36,0.0,-0.9998,0.0,0.02217]
[1776712576343,80.12,76260.32,0.0,-0.9998,0.0,0.02231]
[1776712577350,80.12,76263.5,0.0,-0.9998,0.0,0.02242]
[1776712578357,80.12,76264.73,0.0,-0.9998,0.0,0.02246]
[1776712579363,80.12,76269.45,0.0,-0.99979,0.0,0.02262]
[1776712580371,80.12,76260.75,0.0,-0.9998,0.0,0.02232]
[1776712581377,80.12,76254.55,0.0,-0.9998,0.0,0.02211]
[1776712583392,80.12,76255.64,0.0,-0.9998,0.0,0.02215]
[1776712584969,80.12,76255.64,0.0,-0.9998,0.0,0.02215]
[1776712585024,80.12,76255.64,0.0,-0.9998,0.0,0.02215]
[1776712585075,80.12,76264.82,0.0,-0.9998,0.0,0.02246]
[1776712585201,80.12,76264.82,0.0,-0.9998,0.0,0.02246]
[1776712585406,80.12,76267.91,0.0,-0.99979,0.0,0.02257]
[1776712587812,80.12,76268.13,0.0,-0.99979,0.0,0.02258]
[1776712587937,80.12,76268.13,0.0,-0.99979,0.0,0.02258]
[1776712591151,80.12,76269.09,0.0,-0.99979,0.0,0.02261]
[1776712591191,80.12,76269.09,0.0,-0.99979,0.0,0.02261]
[1776712591277,80.12,76269.09,0.0,-0.99979,0.0,0.02261]
[1776712591404,80.12,76269.09,0.0,-0.99979,0.0,0.02261]
[1776712591442,80.12,76269.09,0.0,-0.99979,0.0,0.02261]
[1776712591483,80.12,76269.09,0.0,-0.99979,0.0,0.02261]
[1776712591602,80.12,76269.09,0.0,-0.99979,0.0,0.02261]
[1776712591694,80.12,76269.09,0.0,-0.99979,0.0,0.02261]
[1776712591710,80.12,76269.09,0.0,-0.99979,0.0,0.02261]
[1776712591837,80.12,76269.09,0.0,-0.99979,0.0,0.02261]
[1776712591938,80.12,76269.09,0.0,-0.99979,0.0,0.02261]
[1776712591945,80.12,76269.09,0.0,-0.99979,0.0,0.02261]
[1776712592069,80.12,76269.09,0.0,-0.99979,0.0,0.02261]
[1776712592039,80.12,76271.48,0.0,-0.9998,0.0,0.02249]
[1776712592193,80.12,76271.48,0.0,-0.9998,0.0,0.02249]
[1776712592199,80.12,76271.48,0.0,-0.9998,0.0,0.02249]
[1776712592292,80.12,76271.48,0.0,-0.9998,0.0,0.02249]
[1776712592436,80.12,76271.48,0.0,-0.9998,0.0,0.02249]
[1776712592704,80.12,76271.48,0.0,-0.9998,0.0,0.02249]
[1776712592718,80.12,76271.48,0.0,-0.9998,0.0,0.02249]
[1776712592940,80.12,76271.48,0.0,-0.9998,0.0,0.02249]
[1776712592942,80.12,76271.48,0.0,-0.9998,0.0,0.02249]
[1776712593037,80.12,76270.7,0.0,-0.9998,0.0,0.02246]
[1776712593190,80.12,76270.7,0.0,-0.9998,0.0,0.02246]
[1776712593194,80.12,76270.7,0.0,-0.9998,0.0,0.02246]
[1776712593463,80.12,76270.66,0.0,-0.9998,0.0,0.02246]
[1776712595445,80.12,76271.27,0.0,-0.9998,0.0,0.02248]
[1776712595692,80.12,76271.27,0.0,-0.9998,0.0,0.02248]
[1776712595944,80.12,76271.27,0.0,-0.9998,0.0,0.02248]
[1776712596037,80.12,76270.09,0.0,-0.9998,0.0,0.02244]
[1776712596194,80.12,76270.09,0.0,-0.9998,0.0,0.02244]
[1776712596306,80.12,76270.09,0.0,-0.9998,0.0,0.02244]
[1776712596440,80.12,76270.09,0.0,-0.9998,0.0,0.02244]
[1776712596445,80.12,76270.09,0.0,-0.9998,0.0,0.02244]
[1776712596572,80.12,76270.09,0.0,-0.9998,0.0,0.02244]
[1776712596696,80.12,76270.09,0.0,-0.9998,0.0,0.02244]
[1776712596700,80.12,76270.09,0.0,-0.9998,0.0,0.02244]
[1776712596833,80.12,76270.09,0.0,-0.9998,0.0,0.02244]
[1776712596943,80.12,76270.09,0.0,-0.9998,0.0,0.02244]
[1776712596963,80.12,76270.09,0.0,-0.9998,0.0,0.02244]
[1776712597044,80.12,76269.19,0.0,-0.9998,0.0,0.02241]
[1776712597199,80.12,76269.19,0.0,-0.9998,0.0,0.02241]
[1776712597431,80.12,76269.19,0.0,-0.9998,0.0,0.02241]
[1776712597440,80.12,76269.19,0.0,-0.9998,0.0,0.02241]
[1776712597694,80.12,76269.19,0.0,-0.9998,0.0,0.02241]
[1776712597855,80.12,76269.19,0.0,-0.9998,0.0,0.02241]
[1776712597939,80.12,76269.19,0.0,-0.9998,0.0,0.02241]
[1776712597994,80.12,76269.19,0.0,-0.9998,0.0,0.02241]
[1776712598096,80.12,76269.17,0.0,-0.9998,0.0,0.02241]
[1776712598137,80.12,76269.17,0.0,-0.9998,0.0,0.02241]
[1776712598193,80.12,76269.17,0.0,-0.9998,0.0,0.02241]
[1776712598340,80.12,76269.17,0.0,-0.9998,0.0,0.02241]
[1776712598549,80.12,76269.17,0.0,-0.9998,0.0,0.02241]
[1776712598696,80.12,76269.17,0.0,-0.9998,0.0,0.02241]
[1776712598701,80.12,76269.17,0.0,-0.9998,0.0,0.02241]
[1776712598945,80.12,76269.17,0.0,-0.9998,0.0,0.02241]
[1776712599106,80.12,76269.17,0.0,-0.9998,0.0,0.02241]
[1776712599012,80.12,76269.03,0.0,-0.9998,0.0,0.02241]
[1776712599137,80.12,76269.03,0.0,-0.9998,0.0,0.02241]
[1776712599193,80.12,76269.03,0.0,-0.9998,0.0,0.02241]
[1776712599441,80.12,76269.03,0.0,-0.9998,0.0,0.02241]
[1776712599667,80.12,76269.03,0.0,-0.9998,0.0,0.02241]
[1776712599936,80.12,76269.03,0.0,-0.9998,0.0,0.02241]
[1776712599945,80.12,76269.03,0.0,-0.9998,0.0,0.02241]
[1776712600082,80.12,76269.03,0.0,-0.9998,0.0,0.02241]
[1776712600037,80.12,76268.06,0.0,-0.9998,0.0,0.02237]
[1776712600200,80.12,76268.06,0.0,-0.9998,0.0,0.02237]
[1776712600513,80.12,76269.23,0.0,-0.9998,0.0,0.02241]
[1776712601759,80.12,76269.23,0.0,-0.9998,0.0,0.02241]
[1776712601936,80.12,76269.23,0.0,-0.9998,0.0,0.02241]
[1776712602024,80.12,76271.14,0.0,-0.9998,0.0,0.02248]
[1776712603533,80.12,76271.88,0.0,-0.9998,0.0,0.0225]
[1776712604541,80.12,76272.34,0.0,-0.9998,0.0,0.02252]
[1776712605548,80.12,76274.34,0.0,-0.99979,0.0,0.02259]
[1776712606554,80.12,76275.73,0.0,-0.99979,0.0,0.02264]
[1776712608569,80.12,76273.84,0.0,-0.99979,0.0,0.02257]
[1776712613604,80.12,76274.02,0.0,-0.99979,0.0,0.02258]
[1776712614258,80.12,76274.02,0.0,-0.99979,0.0,0.02258]
[1776712614435,80.12,76274.02,0.0,-0.99979,0.0,0.02258]
[1776712614611,80.12,76276.26,0.0,-0.99979,0.0,0.02266]
[1776712615622,80.12,76275.75,0.0,-0.99979,0.0,0.02264]
[1776712622708,80.12,76275.92,0.0,-0.99979,0.0,0.02264]
[1776712622936,80.12,76275.92,0.0,-0.99979,0.0,0.02264]
[1776712623677,80.12,76277.61,0.0,-0.99979,0.0,0.0227]
[1776712624684,80.12,76280.07,0.0,-0.99979,0.0,0.02279]
[1776712625690,80.12,76280.65,0.0,-0.99979,0.0,0.02281]
[1776712627705,80.12,76282.22,0.0,-0.99979,0.0,0.02286]
[1776712629055,80.12,76282.22,0.0,-0.99979,0.0,0.02286]
[1776712629157,80.12,76282.59,0.0,-0.99979,0.0,0.02288]
[1776712629192,80.12,76282.59,0.0,-0.99979,0.0,0.02288]
[1776712629719,80.12,76282.97,0.0,-0.99979,0.0,0.02289]
[1776712635761,80.12,76283.26,0.0,-0.99979,0.0,0.0229]
[1776712637775,80.12,76284.8,0.0,-0.99979,0.0,0.02295]
[1776712638781,80.12,76283.82,0.0,-0.99979,0.0,0.02292]
[1776712639695,80.12,76283.82,0.0,-0.99979,0.0,0.02292]
[1776712639938,80.12,76283.82,0.0,-0.99979,0.0,0.02292]
[1776712640009,80.12,76284.72,0.0,-0.99979,0.0,0.02295]
[1776712640796,80.12,76285.62,0.0,-0.99979,0.0,0.02298]
[1776712644854,80.12,76285.4,0.0,-0.99979,0.0,0.02297]
[1776712644937,80.12,76285.4,0.0,-0.99979,0.0,0.02297]
[1776712645831,80.12,76281.84,0.0,-0.99979,0.0,0.02285]
[1776712646995,80.12,76281.84,0.0,-0.99979,0.0,0.02285]
[1776712647082,80.12,76279.17,0.0,-0.99979,0.0,0.02276]
[1776712647200,80.12,76279.17,0.0,-0.99979,0.0,0.02276]
[1776712647845,80.12,76279.6,0.0,-0.99979,0.0,0.02277]
[1776712648852,80.12,76279.99,0.0,-0.99979,0.0,0.02278]
[1776712649859,80.12,76280.77,0.0,-0.99979,0.0,0.02281]
[1776712654358,80.12,76280.41,0.0,-0.99979,0.0,0.0226]
[1776712654435,80.12,76280.41,0.0,-0.99979,0.0,0.0226]
[1776712658922,80.12,76278.34,0.0,-0.99979,0.0,0.02253]
[1776712659735,80.12,76278.34,0.0,-0.99979,0.0,0.02253]
[1776712659936,80.12,76278.34,0.0,-0.99979,0.0,0.02253]
[1776712659942,80.12,76277.02,0.0,-0.9998,0.0,0.02248]
[1776712660936,80.12,76277.41,0.0,-0.9998,0.0,0.02249]
[1776712661943,80.12,76278.31,0.0,-0.99979,0.0,0.02252]
[1776712666981,80.12,76278.2,0.0,-0.9998,0.0,0.02252]
[1776712667471,80.12,76278.2,0.0,-0.9998,0.0,0.02252]
[1776712667695,80.12,76278.2,0.0,-0.9998,0.0,0.02252]
[1776712667987,80.12,76279.98,0.0,-0.99979,0.0,0.02258]
[1776712668995,80.12,76281.34,0.0,-0.99979,0.0,0.02263]
[1776712674030,80.12,76280.95,0.0,-0.99979,0.0,0.02262]
[1776712677051,80.12,76279.3,0.0,-0.99979,0.0,0.02256]
[1776712677973,80.12,76279.3,0.0,-0.99979,0.0,0.02256]
[1776712678195,80.12,76279.3,0.0,-0.99979,0.0,0.02256]
[1776712678058,80.12,76277.29,0.0,-0.9998,0.0,0.02249]
[1776712679065,80.12,76274.91,0.0,-0.9998,0.0,0.02241]
[1776712680071,80.12,76270.8,0.0,-0.9998,0.0,0.02227]
[1776712681079,80.12,76270.3,0.0,-0.9998,0.0,0.02225]
[1776712682212,80.12,76270.3,0.0,-0.9998,0.0,0.02225]
[1776712682086,80.12,76269.38,0.0,-0.9998,0.0,0.02222]
[1776712682437,80.12,76269.38,0.0,-0.9998,0.0,0.02222]
[1776712683093,80.12,76268.24,0.0,-0.9998,0.0,0.02218]
[1776712685115,80.12,76267.8,0.0,-0.9998,0.0,0.02216]
[1776712686121,80.12,76276.96,0.0,-0.9998,0.0,0.02248]
[1776712686845,80.12,76276.96,0.0,-0.9998,0.0,0.02248]
[1776712686937,80.12,76276.96,0.0,-0.9998,0.0,0.02248]
[1776712687128,80.12,76277.52,0.0,-0.9998,0.0,0.0225]
[1776712688135,80.12,76277.48,0.0,-0.9998,0.0,0.0225]
[1776712690149,80.12,76276.84,0.0,-0.9998,0.0,0.02247]
[1776712693170,80.12,76276.37,0.0,-0.9998,0.0,0.02246]
[1776712694177,80.12,76275.64,0.0,-0.9998,0.0,0.02243]
[1776712695184,80.12,76272.3,0.0,-0.9998,0.0,0.02232]
[1776712696103,80.12,76272.3,0.0,-0.9998,0.0,0.02232]
[1776712696194,80.12,76272.3,0.0,-0.9998,0.0,0.02232]
[1776712696191,80.12,76270.01,0.0,-0.9998,0.0,0.02224]
[1776712697198,80.12,76270.63,0.0,-0.9998,0.0,0.02226]
[1776712698205,80.12,76271.03,0.0,-0.9998,0.0,0.02227]
[1776712699218,80.12,76276.43,0.0,-0.9998,0.0,0.02246]
[1776712700180,80.12,76276.43,0.0,-0.9998,0.0,0.02246]
[1776712700198,80.12,76276.43,0.0,-0.9998,0.0,0.02246]
[1776712700219,80.12,76278.59,0.0,-0.99979,0.0,0.02253]
[1776712701226,80.12,76276.88,0.0,-0.9998,0.0,0.02248]
[1776712703239,80.12,76277.25,0.0,-0.9998,0.0,0.02249]
[1776712705254,80.12,76278.1,0.0,-0.9998,0.0,0.02252]
[1776712707130,80.12,76278.1,0.0,-0.9998,0.0,0.02252]
[1776712707192,80.12,76278.1,0.0,-0.9998,0.0,0.02252]
[1776712707131,80.12,76279.63,0.0,-0.99979,0.0,0.02257]
[1776712707268,80.12,76281.25,0.0,-0.99979,0.0,0.02263]
[1776712708275,80.12,76280.65,0.0,-0.99979,0.0,0.02261]
[1776712712303,80.12,76279.81,0.0,-0.9998,0.0,0.02238]
[1776712716054,80.12,76279.74,0.0,-0.9998,0.0,0.02237]
[1776712716188,80.12,76279.74,0.0,-0.9998,0.0,0.02237]
[1776712716102,80.12,76278.43,0.0,-0.9998,0.0,0.02233]
[1776712716331,80.12,76273.16,0.0,-0.9998,0.0,0.02215]
[1776712717337,80.12,76270.18,0.0,-0.9998,0.0,0.02205]
[1776712721685,80.12,76270.47,0.0,-0.9998,0.0,0.02206]
[1776712721936,80.12,76270.47,0.0,-0.9998,0.0,0.02206]
[1776712722372,80.12,76272.38,0.0,-0.9998,0.0,0.02212]
[1776712724387,80.12,76274.8,0.0,-0.9998,0.0,0.0222]
[1776712725581,80.12,76274.8,0.0,-0.9998,0.0,0.0222]
[1776712725688,80.12,76274.8,0.0,-0.9998,0.0,0.0222]
[1776712725725,80.12,76275.12,0.0,-0.9998,0.0,0.02222]
[1776712726401,80.12,76274.72,0.0,-0.9998,0.0,0.0222]
[1776712729684,80.12,76274.79,0.0,-0.9998,0.0,0.0222]
[1776712729935,80.12,76274.79,0.0,-0.9998,0.0,0.0222]
[1776712730036,80.12,76273.46,0.0,-0.9998,0.0,0.02216]
[1776712730428,80.12,76272.17,0.0,-0.9998,0.0,0.02212]
[1776712731435,80.12,76273.24,0.0,-0.9998,0.0,0.02215]
[1776712732443,80.12,76272.59,0.0,-0.9998,0.0,0.02213]
[1776712733450,80.12,76271.62,0.0,-0.9998,0.0,0.0221]
[1776712734414,80.12,76271.62,0.0,-0.9998,0.0,0.0221]
[1776712734439,80.12,76271.62,0.0,-0.9998,0.0,0.0221]
[1776712734456,80.12,76272.25,0.0,-0.9998,0.0,0.02212]
[1776712736471,80.12,76271.01,0.0,-0.9998,0.0,0.02208]
[1776712737478,80.12,76269.75,0.0,-0.9998,0.0,0.02203]
[1776712738485,80.12,76270.25,0.0,-0.9998,0.0,0.02205]
[1776712739618,80.12,76270.25,0.0,-0.9998,0.0,0.02205]
[1776712739692,80.12,76270.25,0.0,-0.9998,0.0,0.02205]
[1776712739792,80.12,76274.97,0.0,-0.9998,0.0,0.02221]
[1776712740498,80.12,76275.76,0.0,-0.9998,0.0,0.02224]
[1776712741506,80.12,76276.55,0.0,-0.9998,0.0,0.02226]
[1776712743120,80.12,76276.55,0.0,-0.9998,0.0,0.02226]
[1776712743193,80.12,76276.55,0.0,-0.9998,0.0,0.02226]
[1776712743240,80.12,76278.35,0.0,-0.9998,0.0,0.02233]
[1776712743522,80.12,76281.83,0.0,-0.9998,0.0,0.02245]
[1776712744530,80.12,76282.59,0.0,-0.9998,0.0,0.02247]
[1776712745536,80.12,76285.92,0.0,-0.99979,0.0,0.02259]
[1776712746543,80.12,76286.54,0.0,-0.99979,0.0,0.02261]
[1776712748557,80.12,76287.06,0.0,-0.99979,0.0,0.02263]
[1776712749401,80.12,76287.06,0.0,-0.99979,0.0,0.02263]
[1776712749440,80.12,76287.06,0.0,-0.99979,0.0,0.02263]
[1776712750571,80.12,76288.11,0.0,-0.99979,0.0,0.02266]
[1776712752585,80.12,76288.55,0.0,-0.99979,0.0,0.02268]
[1776712753592,80.12,76291.97,0.0,-0.99979,0.0,0.0228]
[1776712754598,80.12,76292.7,0.0,-0.99979,0.0,0.02282]
[1776712755689,80.12,76292.7,0.0,-0.99979,0.0,0.02282]
[1776712755935,80.12,76292.7,0.0,-0.99979,0.0,0.02282]
[1776712755969,80.12,76291.38,0.0,-0.99979,0.0,0.02278]
[1776712757620,80.12,76291.0,0.0,-0.99979,0.0,0.02276]
[1776712758739,80.12,76291.0,0.0,-0.99979,0.0,0.02276]
[1776712758922,80.12,76291.0,0.0,-0.99979,0.0,0.02276]
[1776712758939,80.12,76317.87,0.0,-0.99978,0.0,0.02372]
[1776712759636,80.12,76324.94,0.0,-0.99978,0.0,0.02397]
[1776712760643,80.12,76325.33,0.0,-0.99978,0.0,0.02399]
[1776712761893,80.12,76325.33,0.0,-0.99978,0.0,0.02399]
[1776712763944,80.12,76325.19,0.0,-0.99978,0.0,0.02398]
[1776712763987,80.12,76324.11,0.0,-0.99978,0.0,0.02394]
[1776712764931,80.12,76324.11,0.0,-0.99978,0.0,0.02394]
[1776712765677,80.12,76308.94,0.0,-0.99979,0.0,0.0234]
[1776712766685,80.12,76307.66,0.0,-0.99979,0.0,0.02335]
[1776712767692,80.12,76298.74,0.0,-0.99979,0.0,0.02303]
[1776712768699,80.12,76292.83,0.0,-0.99979,0.0,0.02283]
[1776712769707,80.12,76284.6,0.0,-0.99979,0.0,0.02254]
[1776712770714,80.12,76278.63,0.0,-0.9998,0.0,0.02234]
[1776712771721,80.12,76279.01,0.0,-0.9998,0.0,0.02215]
[1776712774742,80.12,76275.56,0.0,-0.9998,0.0,0.02203]
[1776712776145,80.12,76275.56,0.0,-0.9998,0.0,0.02203]
[1776712776196,80.12,76275.56,0.0,-0.9998,0.0,0.02203]
[1776712776252,80.12,76277.88,0.0,-0.9998,0.0,0.02211]
[1776712778331,80.12,76276.84,0.0,-0.9998,0.0,0.02208]
[1776712778446,80.12,76276.84,0.0,-0.9998,0.0,0.02208]
[1776712779765,80.12,76276.34,0.0,-0.9998,0.0,0.02206]
[1776712779890,80.12,76276.34,0.0,-0.9998,0.0,0.02206]
[1776712779942,80.12,76276.34,0.0,-0.9998,0.0,0.02206]
[1776712780023,80.12,76276.34,0.0,-0.9998,0.0,0.02206]
[1776712780163,80.12,76276.34,0.0,-0.9998,0.0,0.02206]
[1776712780197,80.12,76276.34,0.0,-0.9998,0.0,0.02206]
[1776712780259,80.12,76276.47,0.0,-0.9998,0.0,0.02206]
[1776712781667,80.12,76277.44,0.0,-0.9998,0.0,0.0221]
[1776712781694,80.12,76277.44,0.0,-0.9998,0.0,0.0221]
[1776712781797,80.12,76285.18,0.0,-0.9998,0.0,0.02236]
[1776712782804,80.12,76288.2,0.0,-0.9998,0.0,0.02246]
[1776712784262,80.12,76288.2,0.0,-0.9998,0.0,0.02246]
[1776712784306,80.12,76290.69,0.0,-0.99979,0.0,0.02255]
[1776712784436,80.12,76290.69,0.0,-0.99979,0.0,0.02255]
[1776712784819,80.12,76293.86,0.0,-0.99979,0.0,0.02266]
[1776712785826,80.12,76295.61,0.0,-0.99979,0.0,0.02272]
[1776712786611,80.12,76295.61,0.0,-0.99979,0.0,0.02272]
[1776712786693,80.12,76295.61,0.0,-0.99979,0.0,0.02272]
[1776712786716,80.12,76295.61,0.0,-0.99979,0.0,0.02272]
[1776712786850,80.12,76295.61,0.0,-0.99979,0.0,0.02272]
[1776712786942,80.12,76295.61,0.0,-0.99979,0.0,0.02272]
[1776712786951,80.12,76297.37,0.0,-0.99979,0.0,0.02278]
[1776712787668,80.12,76297.37,0.0,-0.99979,0.0,0.02278]
[1776712787698,80.12,76297.37,0.0,-0.99979,0.0,0.02278]
[1776712788846,80.12,76299.51,0.0,-0.99979,0.0,0.02286]
[1776712790861,80.12,76304.66,0.0,-0.99979,0.0,0.02304]
[1776712791838,80.12,76304.66,0.0,-0.99979,0.0,0.02304]
[1776712791936,80.12,76304.66,0.0,-0.99979,0.0,0.02304]
[1776712794352,80.12,76306.78,0.0,-0.99979,0.0,0.02311]
[1776712794436,80.12,76306.78,0.0,-0.99979,0.0,0.02311]
[1776712794444,80.12,76306.78,0.0,-0.99979,0.0,0.02311]
[1776712794588,80.12,76306.78,0.0,-0.99979,0.0,0.02311]
[1776712794695,80.12,76306.78,0.0,-0.99979,0.0,0.02311]
[1776712794701,80.12,76306.78,0.0,-0.99979,0.0,0.02311]
[1776712794855,80.12,76306.78,0.0,-0.99979,0.0,0.02311]
[1776712794937,80.12,76306.78,0.0,-0.99979,0.0,0.02311]
[1776712795072,80.12,76306.78,0.0,-0.99979,0.0,0.02311]
[1776712795198,80.12,76306.78,0.0,-0.99979,0.0,0.02311]
[1776712795208,80.12,76306.78,0.0,-0.99979,0.0,0.02311]
[1776712795298,80.12,76307.0,0.0,-0.99979,0.0,0.02312]
[1776712795352,80.12,76307.0,0.0,-0.99979,0.0,0.02312]
[1776712795438,80.12,76307.0,0.0,-0.99979,0.0,0.02312]
[1776712795676,80.12,76307.0,0.0,-0.99979,0.0,0.02312]
[1776712795688,80.12,76307.0,0.0,-0.99979,0.0,0.02312]
[1776712795802,80.12,76307.0,0.0,-0.99979,0.0,0.02312]
[1776712795911,80.12,76307.0,0.0,-0.99979,0.0,0.02312]
[1776712795937,80.12,76307.0,0.0,-0.99979,0.0,0.02312]
[1776712796208,80.12,76307.0,0.0,-0.99979,0.0,0.02312]
[1776712796309,80.12,76307.41,0.0,-0.99979,0.0,0.02313]
[1776712796436,80.12,76307.41,0.0,-0.99979,0.0,0.02313]
[1776712796443,80.12,76307.41,0.0,-0.99979,0.0,0.02313]
[1776712796686,80.12,76307.41,0.0,-0.99979,0.0,0.02313]
[1776712796745,80.12,76307.41,0.0,-0.99979,0.0,0.02313]
[1776712796844,80.12,76307.41,0.0,-0.99979,0.0,0.02313]
[1776712796939,80.12,76307.41,0.0,-0.99979,0.0,0.02313]
[1776712796990,80.12,76307.41,0.0,-0.99979,0.0,0.02313]
[1776712797028,80.12,76306.66,0.0,-0.99979,0.0,0.02311]
[1776712797910,80.12,76276.27,0.0,-0.9998,0.0,0.02206]
[1776712798916,80.12,76274.96,0.0,-0.9998,0.0,0.02201]
[1776712799565,80.12,76274.96,0.0,-0.9998,0.0,0.02201]
[1776712799925,80.12,76272.46,0.0,-0.9998,0.0,0.02193]
[1776712800996,80.12,76272.46,0.0,-0.9998,0.0,0.02193]
[1776712801091,80.12,76267.4,0.0,-0.9998,0.0,0.02176]
[1776712801393,80.12,76267.4,0.0,-0.9998,0.0,0.02176]
[1776712801410,80.12,76267.4,0.0,-0.9998,0.0,0.02176]
[1776712801472,80.12,76267.4,0.0,-0.9998,0.0,0.02176]
[1776712801603,80.12,76267.4,0.0,-0.9998,0.0,0.02176]
[1776712801705,80.12,76267.4,0.0,-0.9998,0.0,0.02176]
[1776712801711,80.12,76267.4,0.0,-0.9998,0.0,0.02176]
[1776712801847,80.12,76267.4,0.0,-0.9998,0.0,0.02176]
[1776712801937,80.12,76267.4,0.0,-0.9998,0.0,0.02176]
[1776712801947,80.12,76267.4,0.0,-0.9998,0.0,0.02176]
[1776712802201,80.12,76267.4,0.0,-0.9998,0.0,0.02176]
[1776712802276,80.12,76267.61,0.0,-0.9998,0.0,0.02176]
[1776712803955,80.12,76264.48,0.0,-0.9998,0.0,0.02166]
[1776712804962,80.12,76261.22,0.0,-0.9998,0.0,0.02155]
[1776712807074,80.12,76260.51,0.0,-0.9998,0.0,0.02153]
[1776712807197,80.12,76260.51,0.0,-0.9998,0.0,0.02153]
[1776712811004,80.12,76263.68,0.0,-0.9998,0.0,0.02163]
[1776712813018,80.12,76262.09,0.0,-0.9998,0.0,0.02158]
[1776712814025,80.12,76255.33,0.0,-0.99981,0.0,0.02136]
[1776712814706,80.12,76255.33,0.0,-0.99981,0.0,0.02136]
[1776712814936,80.12,76255.33,0.0,-0.99981,0.0,0.02136]
[1776712815034,80.12,76252.0,0.0,-0.99981,0.0,0.02125]
[1776712815749,80.12,76252.0,0.0,-0.99981,0.0,0.02125]
[1776712815808,80.12,76252.0,0.0,-0.99981,0.0,0.02125]
[1776712815937,80.12,76252.0,0.0,-0.99981,0.0,0.02125]
[1776712816087,80.12,76252.0,0.0,-0.99981,0.0,0.02125]
[1776712816194,80.12,76252.0,0.0,-0.99981,0.0,0.02125]
[1776712816210,80.12,76252.0,0.0,-0.99981,0.0,0.02125]
[1776712816310,80.12,76252.0,0.0,-0.99981,0.0,0.02125]
[1776712816281,80.12,76251.02,0.0,-0.99981,0.0,0.02122]
[1776712816415,80.12,76251.02,0.0,-0.99981,0.0,0.02122]
[1776712816436,80.12,76251.02,0.0,-0.99981,0.0,0.02122]
[1776712816543,80.12,76251.02,0.0,-0.99981,0.0,0.02122]
[1776712816656,80.12,76251.02,0.0,-0.99981,0.0,0.02122]
[1776712816691,80.12,76251.02,0.0,-0.99981,0.0,0.02122]
[1776712816776,80.12,76251.02,0.0,-0.99981,0.0,0.02122]
[1776712816935,80.12,76251.02,0.0,-0.99981,0.0,0.02122]
[1776712816944,80.12,76251.02,0.0,-0.99981,0.0,0.02122]
[1776712817096,80.12,76251.02,0.0,-0.99981,0.0,0.02122]
[1776712817197,80.12,76251.02,0.0,-0.99981,0.0,0.02122]
[1776712817218,80.12,76251.02,0.0,-0.99981,0.0,0.02122]
[1776712817336,80.12,76251.02,0.0,-0.99981,0.0,0.02122]
[1776712817297,80.12,76249.94,0.0,-0.99981,0.0,0.02118]
[1776712817438,80.12,76249.94,0.0,-0.99981,0.0,0.02118]
[1776712817446,80.12,76249.94,0.0,-0.99981,0.0,0.02118]
[1776712817662,80.12,76249.94,0.0,-0.99981,0.0,0.02118]
[1776712817691,80.12,76249.94,0.0,-0.99981,0.0,0.02118]
[1776712817934,80.12,76249.94,0.0,-0.99981,0.0,0.02118]
[1776712818204,80.12,76249.94,0.0,-0.99981,0.0,0.02118]
[1776712818296,80.12,76249.8,0.0,-0.99981,0.0,0.02118]
[1776712818416,80.12,76249.8,0.0,-0.99981,0.0,0.02118]
[1776712818436,80.12,76249.8,0.0,-0.99981,0.0,0.02118]
[1776712818763,80.12,76249.8,0.0,-0.99981,0.0,0.02118]
[1776712819061,80.12,76249.8,0.0,-0.99981,0.0,0.02118]
[1776712819192,80.12,76249.8,0.0,-0.99981,0.0,0.02118]
[1776712819198,80.12,76249.8,0.0,-0.99981,0.0,0.02118]
[1776712819292,80.12,76249.8,0.0,-0.99981,0.0,0.02118]
[1776712819445,80.12,76249.8,0.0,-0.99981,0.0,0.02118]
[1776712819605,80.12,76249.8,0.0,-0.99981,0.0,0.02118]
[1776712819687,80.12,76249.8,0.0,-0.99981,0.0,0.02118]
[1776712819940,80.12,76249.8,0.0,-0.99981,0.0,0.02118]
[1776712820058,80.12,76249.8,0.0,-0.99981,0.0,0.02118]
[1776712820174,80.12,76249.8,0.0,-0.99981,0.0,0.02118]
[1776712820187,80.12,76249.8,0.0,-0.99981,0.0,0.02118]
[1776712820276,80.12,76249.8,0.0,-0.99981,0.0,0.02118]
[1776712820417,80.12,76249.8,0.0,-0.99981,0.0,0.02118]
[1776712820777,80.12,76249.8,0.0,-0.99981,0.0,0.02118]
[1776712820935,80.12,76249.8,0.0,-0.99981,0.0,0.02118]
[1776712820941,80.12,76249.8,0.0,-0.99981,0.0,0.02118]
[1776712821342,80.12,76249.8,0.0,-0.99981,0.0,0.02118]
[1776712821037,80.12,76249.8,0.0,-0.99981,0.0,0.02118]
[1776712821439,80.12,76249.8,0.0,-0.99981,0.0,0.02118]
[1776712821450,80.12,76249.8,0.0,-0.99981,0.0,0.02118]
[1776712821908,80.12,76249.8,0.0,-0.99981,0.0,0.02118]
[1776712821934,80.12,76249.8,0.0,-0.99981,0.0,0.02118]
[1776712822222,80.12,76249.8,0.0,-0.99981,0.0,0.02118]
[1776712822243,80.12,76246.09,0.0,-0.99981,0.0,0.02106]
[1776712822477,80.12,76246.09,0.0,-0.99981,0.0,0.02106]
[1776712822618,80.12,76246.09,0.0,-0.99981,0.0,0.02106]
[1776712822688,80.12,76246.09,0.0,-0.99981,0.0,0.02106]
[1776712822942,80.12,76246.09,0.0,-0.99981,0.0,0.02106]
[1776712823192,80.12,76246.09,0.0,-0.99981,0.0,0.02106]
[1776712823201,80.12,76246.09,0.0,-0.99981,0.0,0.02106]
[1776712823294,80.12,76245.51,0.0,-0.99981,0.0,0.02104]
[1776712823421,80.12,76245.51,0.0,-0.99981,0.0,0.02104]
[1776712823523,80.12,76245.51,0.0,-0.99981,0.0,0.02104]
[1776712823620,80.12,76245.51,0.0,-0.99981,0.0,0.02104]
[1776712823692,80.12,76245.51,0.0,-0.99981,0.0,0.02104]
[1776712823917,80.12,76245.51,0.0,-0.99981,0.0,0.02104]
[1776712824110,80.12,76245.51,0.0,-0.99981,0.0,0.02104]
[1776712824184,80.12,76245.51,0.0,-0.99981,0.0,0.02104]
[1776712824199,80.12,76242.79,0.0,-0.99981,0.0,0.02095]
[1776712824375,80.12,76242.79,0.0,-0.99981,0.0,0.02095]
[1776712824751,80.12,76242.79,0.0,-0.99981,0.0,0.02095]
[1776712824939,80.12,76242.79,0.0,-0.99981,0.0,0.02095]
[1776712824945,80.12,76242.79,0.0,-0.99981,0.0,0.02095]
[1776712825188,80.12,76242.79,0.0,-0.99981,0.0,0.02095]
[1776712825214,80.12,76251.32,0.0,-0.99981,0.0,0.02123]
[1776712825436,80.12,76251.32,0.0,-0.99981,0.0,0.02123]
[1776712825443,80.12,76251.32,0.0,-0.99981,0.0,0.02123]
[1776712825637,80.12,76251.32,0.0,-0.99981,0.0,0.02123]
[1776712825692,80.12,76251.32,0.0,-0.99981,0.0,0.02123]
[1776712825943,80.12,76251.32,0.0,-0.99981,0.0,0.02123]
[1776712826042,80.12,76251.32,0.0,-0.99981,0.0,0.02123]
[1776712826143,80.12,76251.32,0.0,-0.99981,0.0,0.02123]
[1776712826359,80.12,76251.32,0.0,-0.99981,0.0,0.02123]
[1776712826230,80.12,76254.63,0.0,-0.99981,0.0,0.02133]
[1776712826455,80.12,76254.63,0.0,-0.99981,0.0,0.02133]
[1776712826563,80.12,76254.63,0.0,-0.99981,0.0,0.02133]
[1776712826673,80.12,76254.63,0.0,-0.99981,0.0,0.02133]
[1776712826782,80.12,76254.63,0.0,-0.99981,0.0,0.02133]
[1776712826941,80.12,76254.63,0.0,-0.99981,0.0,0.02133]
[1776712826945,80.12,76254.63,0.0,-0.99981,0.0,0.02133]
[1776712827061,80.12,76254.63,0.0,-0.99981,0.0,0.02133]
[1776712827205,80.12,76254.63,0.0,-0.99981,0.0,0.02133]
[1776712827273,80.12,76257.51,0.0,-0.99981,0.0,0.02143]
[1776712828302,80.12,76257.51,0.0,-0.99981,0.0,0.02143]
[1776712828126,80.12,76261.56,0.0,-0.9998,0.0,0.02156]
[1776712828439,80.12,76261.56,0.0,-0.9998,0.0,0.02156]
[1776712829133,80.12,76263.66,0.0,-0.9998,0.0,0.02163]
[1776712830140,80.12,76264.71,0.0,-0.9998,0.0,0.02167]
[1776712831147,80.12,76264.81,0.0,-0.9998,0.0,0.02148]
[1776712832154,80.12,76265.19,0.0,-0.9998,0.0,0.02149]
[1776712833161,80.12,76265.71,0.0,-0.9998,0.0,0.02151]
[1776712834027,80.12,76265.71,0.0,-0.9998,0.0,0.02151]
[1776712834204,80.12,76265.71,0.0,-0.9998,0.0,0.02151]
[1776712834275,80.12,76267.57,0.0,-0.9998,0.0,0.02157]
[1776712835174,80.12,76268.9,0.0,-0.9998,0.0,0.02161]
[1776712836182,80.12,76269.58,0.0,-0.9998,0.0,0.02164]
[1776712837216,80.12,76268.97,0.0,-0.9998,0.0,0.02161]
[1776712837693,80.12,76268.97,0.0,-0.9998,0.0,0.02161]
[1776712837940,80.12,76268.97,0.0,-0.9998,0.0,0.02161]
[1776712838200,80.12,76266.89,0.0,-0.9998,0.0,0.02155]
[1776712839207,80.12,76263.01,0.0,-0.99981,0.0,0.02142]
[1776712840213,80.12,76262.34,0.0,-0.99981,0.0,0.0214]
[1776712841221,80.12,76261.53,0.0,-0.99981,0.0,0.02137]
[1776712842227,80.12,76261.89,0.0,-0.99981,0.0,0.02138]
[1776712844248,80.12,76262.49,0.0,-0.99981,0.0,0.0214]
[1776712845043,80.12,76262.49,0.0,-0.99981,0.0,0.0214]
[1776712845197,80.12,76262.49,0.0,-0.99981,0.0,0.0214]
[1776712845255,80.12,76261.27,0.0,-0.99981,0.0,0.02136]
[1776712847269,80.12,76261.99,0.0,-0.99981,0.0,0.02138]
[1776712848275,80.12,76262.62,0.0,-0.99981,0.0,0.0214]
[1776712848527,80.12,76262.62,0.0,-0.99981,0.0,0.0214]
[1776712848697,80.12,76262.62,0.0,-0.99981,0.0,0.0214]
[1776712849282,80.12,76263.02,0.0,-0.99981,0.0,0.02142]
[1776712850290,80.12,76262.59,0.0,-0.99981,0.0,0.0214]
[1776712852305,80.12,76263.65,0.0,-0.99981,0.0,0.02144]
[1776712853310,80.12,76264.84,0.0,-0.9998,0.0,0.02148]
[1776712853659,80.12,76264.84,0.0,-0.9998,0.0,0.02148]
[1776712853689,80.12,76264.84,0.0,-0.9998,0.0,0.02148]
[1776712854318,80.12,76264.21,0.0,-0.9998,0.0,0.02146]
[1776712855325,80.12,76267.68,0.0,-0.9998,0.0,0.02157]
[1776712855504,80.12,76267.68,0.0,-0.9998,0.0,0.02157]
[1776712855695,80.12,76267.68,0.0,-0.9998,0.0,0.02157]
[1776712856331,80.12,76272.69,0.0,-0.9998,0.0,0.02174]
[1776712857339,80.12,76273.19,0.0,-0.9998,0.0,0.02176]
[1776712858346,80.12,76272.63,0.0,-0.9998,0.0,0.02174]
[1776712859353,80.12,76273.05,0.0,-0.9998,0.0,0.02175]
[1776712860360,80.12,76274.09,0.0,-0.9998,0.0,0.02179]
[1776712863163,80.12,76274.32,0.0,-0.9998,0.0,0.02179]
[1776712863194,80.12,76274.32,0.0,-0.9998,0.0,0.02179]
[1776712864395,80.12,76272.4,0.0,-0.9998,0.0,0.02173]
[1776712865401,80.12,76268.98,0.0,-0.9998,0.0,0.02162]
[1776712865692,80.12,76268.98,0.0,-0.9998,0.0,0.02162]
[1776712865951,80.12,76268.98,0.0,-0.9998,0.0,0.02162]
[1776712866409,80.12,76268.64,0.0,-0.9998,0.0,0.0216]
[1776712867416,80.12,76268.02,0.0,-0.9998,0.0,0.02158]
[1776712869320,80.12,76268.02,0.0,-0.9998,0.0,0.02158]
[1776712869436,80.12,76268.03,0.0,-0.9998,0.0,0.02158]
[1776712869537,80.12,76266.97,0.0,-0.9998,0.0,0.02155]
[1776712870437,80.12,76260.44,0.0,-0.99981,0.0,0.02133]
[1776712871444,80.12,76259.65,0.0,-0.99981,0.0,0.02131]
[1776712872950,80.12,76259.65,0.0,-0.99981,0.0,0.02131]
[1776712873188,80.12,76259.65,0.0,-0.99981,0.0,0.02131]
[1776712873243,80.12,76261.34,0.0,-0.99981,0.0,0.02136]
[1776712873458,80.12,76261.8,0.0,-0.99981,0.0,0.02138]
[1776712874465,80.12,76262.78,0.0,-0.99981,0.0,0.02141]
[1776712878981,80.12,76262.82,0.0,-0.99981,0.0,0.02141]
[1776712879192,80.12,76262.82,0.0,-0.99981,0.0,0.02141]
[1776712879251,80.12,76259.95,0.0,-0.99981,0.0,0.02132]
[1776712879503,80.12,76257.58,0.0,-0.99981,0.0,0.02124]
[1776712881518,80.12,76258.28,0.0,-0.99981,0.0,0.02126]
[1776712884539,80.12,76257.74,0.0,-0.99981,0.0,0.02124]
[1776712885546,80.12,76258.2,0.0,-0.99981,0.0,0.02126]
[1776712887174,80.12,76258.2,0.0,-0.99981,0.0,0.02126]
[1776712887191,80.12,76258.2,0.0,-0.99981,0.0,0.02126]
[1776712887218,80.12,76264.76,0.0,-0.9998,0.0,0.02148]
[1776712887560,80.12,76271.32,0.0,-0.9998,0.0,0.02169]
[1776712888798,80.12,76270.89,0.0,-0.9998,0.0,0.02168]
[1776712889574,80.12,76270.3,0.0,-0.9998,0.0,0.02166]
[1776712890581,80.12,76270.92,0.0,-0.9998,0.0,0.02168]
[1776712891588,80.12,76270.16,0.0,-0.9998,0.0,0.02146]
[1776712896012,80.12,76270.13,0.0,-0.9998,0.0,0.02146]
[1776712896192,80.12,76270.13,0.0,-0.9998,0.0,0.02146]
[1776712896195,80.12,76269.76,0.0,-0.9998,0.0,0.02145]
[1776712898636,80.12,76270.42,0.0,-0.9998,0.0,0.02147]
[1776712899644,80.12,76269.77,0.0,-0.9998,0.0,0.02145]
[1776712900786,80.12,76269.77,0.0,-0.9998,0.0,0.02145]
[1776712900936,80.12,76269.77,0.0,-0.9998,0.0,0.02145]
[1776712901658,80.12,76268.95,0.0,-0.99981,0.0,0.02142]
[1776712902665,80.12,76267.62,0.0,-0.99981,0.0,0.02138]
[1776712903671,80.12,76266.33,0.0,-0.99981,0.0,0.02133]
[1776712904678,80.12,76267.35,0.0,-0.99981,0.0,0.02137]
[1776712908417,80.12,76267.07,0.0,-0.99981,0.0,0.02136]
[1776712908439,80.12,76267.07,0.0,-0.99981,0.0,0.02136]
[1776712908707,80.12,76267.76,0.0,-0.99981,0.0,0.02138]
[1776712909714,80.12,76270.11,0.0,-0.9998,0.0,0.02146]
[1776712910720,80.12,76272.08,0.0,-0.9998,0.0,0.02152]
[1776712912452,80.12,76272.08,0.0,-0.9998,0.0,0.02152]
[1776712911727,80.12,76272.97,0.0,-0.9998,0.0,0.02155]
[1776712912689,80.12,76272.97,0.0,-0.9998,0.0,0.02155]
[1776712912735,80.12,76277.33,0.0,-0.9998,0.0,0.0217]
[1776712913742,80.12,76280.44,0.0,-0.9998,0.0,0.0218]
[1776712914749,80.12,76283.88,0.0,-0.9998,0.0,0.02192]
[1776712915756,80.12,76283.08,0.0,-0.9998,0.0,0.02189]
[1776712920039,80.12,76291.94,0.0,-0.9998,0.0,0.02219]
[1776712921468,80.12,76292.01,0.0,-0.9998,0.0,0.02219]
[1776712921811,80.12,76282.58,0.0,-0.9998,0.0,0.02187]
[1776712922818,80.12,76281.3,0.0,-0.9998,0.0,0.02183]
[1776712923825,80.12,76285.61,0.0,-0.9998,0.0,0.02198]
[1776712924832,80.12,76292.72,0.0,-0.9998,0.0,0.02222]
[1776712925839,80.12,76294.61,0.0,-0.9998,0.0,0.02228]
[1776712927306,80.12,76297.2,0.0,-0.9998,0.0,0.02237]
[1776712927967,80.12,76294.08,0.0,-0.9998,0.0,0.02226]
[1776712928861,80.12,76291.5,0.0,-0.9998,0.0,0.02218]
[1776712929868,80.12,76289.45,0.0,-0.9998,0.0,0.02211]
[1776712930874,80.12,76286.91,0.0,-0.9998,0.0,0.02202]
[1776712931882,80.12,76281.17,0.0,-0.9998,0.0,0.02183]
[1776712932889,80.12,76276.07,0.0,-0.9998,0.0,0.02166]
[1776712934902,80.12,76275.38,0.0,-0.9998,0.0,0.02163]
[1776712936917,80.12,76272.03,0.0,-0.9998,0.0,0.02152]
[1776712938269,80.12,76269.39,0.0,-0.99981,0.0,0.02143]
[1776712938931,80.12,76267.1,0.0,-0.99981,0.0,0.02136]
[1776712939938,80.12,76263.86,0.0,-0.99981,0.0,0.02125]
[1776712941087,80.12,76263.86,0.0,-0.99981,0.0,0.02125]
[1776712941190,80.12,76263.86,0.0,-0.99981,0.0,0.02125]
[1776712941191,80.12,76260.74,0.0,-0.99981,0.0,0.02115]
[1776712941952,80.12,76259.81,0.0,-0.99981,0.0,0.02112]
[1776712942959,80.12,76261.26,0.0,-0.99981,0.0,0.02117]
[1776712944972,80.12,76258.75,0.0,-0.99981,0.0,0.02109]
[1776712946987,80.12,76257.78,0.0,-0.99981,0.0,0.02105]
[1776712947993,80.12,76262.96,0.0,-0.99981,0.0,0.02122]
[1776712949421,80.12,76265.95,0.0,-0.99981,0.0,0.02132]
[1776712950008,80.12,76261.46,0.0,-0.99981,0.0,0.02117]
[1776712950827,80.12,76261.46,0.0,-0.99981,0.0,0.02117]
[1776712951015,80.12,76258.09,0.0,-0.99981,0.0,0.02087]
[1776712952022,80.12,76256.2,0.0,-0.99981,0.0,0.02081]
[1776712954036,80.12,76255.79,0.0,-0.99981,0.0,0.0208]
[1776712958067,80.12,76257.42,0.0,-0.99981,0.0,0.02085]
[1776712958931,80.12,76257.42,0.0,-0.99981,0.0,0.02085]
[1776712959188,80.12,76257.42,0.0,-0.99981,0.0,0.02085]
[1776712959387,80.12,76257.42,0.0,-0.99981,0.0,0.02085]
[1776712959511,80.12,76256.95,0.0,-0.99981,0.0,0.02084]
[1776712960047,80.12,76256.95,0.0,-0.99981,0.0,0.02084]
[1776712960439,80.12,76256.95,0.0,-0.99981,0.0,0.02084]
[1776712960466,80.12,76239.14,0.0,-0.99982,0.0,0.02027]
[1776712961088,80.12,76229.15,0.0,-0.99982,0.0,0.01996]
[1776712962096,80.12,76229.22,0.0,-0.99982,0.0,0.01996]
[1776712963386,80.12,76229.22,0.0,-0.99982,0.0,0.01996]
[1776712963451,80.12,76227.81,0.0,-0.99982,0.0,0.01992]
[1776712964111,80.12,76224.87,0.0,-0.99982,0.0,0.01983]
[1776712966515,80.12,76224.84,0.0,-0.99982,0.0,0.01983]
[1776712966695,80.12,76225.46,0.0,-0.99982,0.0,0.01985]
[1776712967131,80.12,76225.81,0.0,-0.99982,0.0,0.01986]
[1776712969146,80.12,76228.85,0.0,-0.99982,0.0,0.01995]
[1776712970281,80.12,76228.85,0.0,-0.99982,0.0,0.01995]
[1776712970517,80.12,76228.85,0.0,-0.99982,0.0,0.01995]
[1776712974374,80.12,76228.43,0.0,-0.99982,0.0,0.01994]
[1776712975188,80.12,76231.25,0.0,-0.99982,0.0,0.02002]
[1776712976195,80.12,76238.26,0.0,-0.99982,0.0,0.02024]
[1776712977202,80.12,76240.89,0.0,-0.99982,0.0,0.02033]
[1776712978208,80.12,76244.21,0.0,-0.99981,0.0,0.02043]
[1776712979216,80.12,76246.37,0.0,-0.99981,0.0,0.0205]
[1776712980231,80.12,76231.94,0.0,-0.99982,0.0,0.02005]
[1776712981238,80.12,76225.52,0.0,-0.99982,0.0,0.01985]
[1776712983256,80.12,76219.76,0.0,-0.99982,0.0,0.01967]
[1776712984263,80.12,76221.58,0.0,-0.99982,0.0,0.01973]
[1776712985271,80.12,76223.75,0.0,-0.99982,0.0,0.01979]
[1776712985900,80.12,76223.75,0.0,-0.99982,0.0,0.01979]
[1776712985937,80.12,76223.75,0.0,-0.99982,0.0,0.01979]
[1776712986408,80.12,76223.75,0.0,-0.99982,0.0,0.01979]
[1776712986442,80.12,76223.75,0.0,-0.99982,0.0,0.01979]
[1776712986449,80.12,76223.75,0.0,-0.99982,0.0,0.01979]
[1776712986443,80.12,76224.52,0.0,-0.99982,0.0,0.01982]
[1776712986700,80.12,76224.52,0.0,-0.99982,0.0,0.01982]
[1776712987283,80.12,76224.31,0.0,-0.99982,0.0,0.01981]
[1776712990305,80.12,76229.91,0.0,-0.99982,0.0,0.01998]
[1776712991103,80.12,76229.91,0.0,-0.99982,0.0,0.01998]
[1776712991194,80.12,76229.91,0.0,-0.99982,0.0,0.01998]
[1776712991282,80.12,76229.91,0.0,-0.99982,0.0,0.01998]
[1776712991342,80.12,76229.91,0.0,-0.99982,0.0,0.01998]
[1776712991393,80.12,76229.91,0.0,-0.99982,0.0,0.01998]
[1776712991442,80.12,76229.91,0.0,-0.99982,0.0,0.01998]
[1776712991499,80.12,76229.91,0.0,-0.99982,0.0,0.01998]
[1776712991444,80.12,76231.12,0.0,-0.99982,0.0,0.02002]
[1776712991659,80.12,76231.12,0.0,-0.99982,0.0,0.02002]
[1776712991697,80.12,76231.12,0.0,-0.99982,0.0,0.02002]
[1776712991817,80.12,76231.12,0.0,-0.99982,0.0,0.02002]
[1776712991937,80.12,76231.12,0.0,-0.99982,0.0,0.02002]
[1776712991944,80.12,76231.12,0.0,-0.99982,0.0,0.02002]
[1776712992167,80.12,76231.12,0.0,-0.99982,0.0,0.02002]
[1776712992192,80.12,76231.12,0.0,-0.99982,0.0,0.02002]
[1776712992319,80.12,76222.53,0.0,-0.99982,0.0,0.01976]
[1776712993326,80.12,76219.44,0.0,-0.99982,0.0,0.01966]
[1776712995034,80.12,76219.29,0.0,-0.99982,0.0,0.01966]
[1776712995188,80.12,76219.29,0.0,-0.99982,0.0,0.01966]
[1776712998362,80.12,76213.17,0.0,-0.99982,0.0,0.01947]
[1776712999368,80.12,76206.41,0.0,-0.99983,0.0,0.01927]
[1776713000409,80.12,76206.41,0.0,-0.99983,0.0,0.01927]
[1776713000443,80.12,76206.41,0.0,-0.99983,0.0,0.01927]
[1776713000464,80.12,76206.41,0.0,-0.99983,0.0,0.01927]
[1776713000546,80.12,76208.21,0.0,-0.99983,0.0,0.01932]
[1776713000581,80.12,76208.21,0.0,-0.99983,0.0,0.01932]
[1776713000689,80.12,76208.21,0.0,-0.99983,0.0,0.01932]
[1776713000694,80.12,76208.21,0.0,-0.99983,0.0,0.01932]
[1776713000712,80.12,76208.21,0.0,-0.99983,0.0,0.01932]
[1776713000838,80.12,76208.21,0.0,-0.99983,0.0,0.01932]
[1776713000943,80.12,76208.21,0.0,-0.99983,0.0,0.01932]
[1776713001383,80.12,76208.89,0.0,-0.99983,0.0,0.01934]
[1776713003399,80.12,76210.34,0.0,-0.99982,0.0,0.01938]
[1776713007025,80.12,76210.32,0.0,-0.99982,0.0,0.01938]
[1776713007190,80.12,76210.32,0.0,-0.99982,0.0,0.01938]
[1776713011453,80.12,76210.81,0.0,-0.99983,0.0,0.01922]
[1776713013467,80.12,76213.99,0.0,-0.99983,0.0,0.01932]
[1776713015243,80.12,76214.93,0.0,-0.99982,0.0,0.01934]
[1776713015329,80.12,76214.93,0.0,-0.99982,0.0,0.01934]
[1776713015437,80.12,76214.93,0.0,-0.99982,0.0,0.01934]
[1776713015450,80.12,76214.93,0.0,-0.99982,0.0,0.01934]
[1776713015481,80.12,76217.96,0.0,-0.99982,0.0,0.01944]
[1776713015573,80.12,76217.96,0.0,-0.99982,0.0,0.01944]
[1776713015688,80.12,76217.96,0.0,-0.99982,0.0,0.01944]
[1776713016488,80.12,76224.5,0.0,-0.99982,0.0,0.01964]
[1776713017495,80.12,76226.33,0.0,-0.99982,0.0,0.01969]
[1776713018849,80.12,76226.55,0.0,-0.99982,0.0,0.0197]
[1776713018944,80.12,76226.55,0.0,-0.99982,0.0,0.0197]
[1776713019509,80.12,76228.97,0.0,-0.99982,0.0,0.01977]
[1776713020516,80.12,76231.99,0.0,-0.99982,0.0,0.01986]
[1776713021523,80.12,76226.01,0.0,-0.99982,0.0,0.01968]
[1776713021896,80.12,76226.01,0.0,-0.99982,0.0,0.01968]
[1776713021937,80.12,76226.01,0.0,-0.99982,0.0,0.01968]
[1776713021941,80.12,76226.01,0.0,-0.99982,0.0,0.01968]
[1776713022118,80.12,76226.01,0.0,-0.99982,0.0,0.01968]
[1776713022188,80.12,76226.01,0.0,-0.99982,0.0,0.01968]
[1776713022251,80.12,76226.01,0.0,-0.99982,0.0,0.01968]
[1776713022259,80.12,76226.01,0.0,-0.99982,0.0,0.01968]
[1776713022411,80.12,76226.01,0.0,-0.99982,0.0,0.01968]
[1776713022439,80.12,76226.01,0.0,-0.99982,0.0,0.01968]
[1776713022530,80.12,76222.06,0.0,-0.99982,0.0,0.01956]
[1776713022590,80.12,76222.06,0.0,-0.99982,0.0,0.01956]
[1776713022692,80.12,76222.06,0.0,-0.99982,0.0,0.01956]
[1776713022698,80.12,76222.06,0.0,-0.99982,0.0,0.01956]
[1776713022859,80.12,76222.06,0.0,-0.99982,0.0,0.01956]
[1776713022936,80.12,76222.06,0.0,-0.99982,0.0,0.01956]
[1776713022999,80.12,76222.06,0.0,-0.99982,0.0,0.01956]
[1776713023104,80.12,76222.06,0.0,-0.99982,0.0,0.01956]
[1776713023194,80.12,76222.06,0.0,-0.99982,0.0,0.01956]
[1776713023249,80.12,76222.06,0.0,-0.99982,0.0,0.01956]
[1776713023423,80.12,76222.06,0.0,-0.99982,0.0,0.01956]
[1776713023436,80.12,76222.06,0.0,-0.99982,0.0,0.01956]
[1776713023536,80.12,76222.75,0.0,-0.99982,0.0,0.01958]
[1776713023603,80.12,76222.75,0.0,-0.99982,0.0,0.01958]
[1776713023816,80.12,76222.75,0.0,-0.99982,0.0,0.01958]
[1776713023923,80.12,76222.75,0.0,-0.99982,0.0,0.01958]
[1776713023936,80.12,76222.75,0.0,-0.99982,0.0,0.01958]
[1776713024162,80.12,76222.75,0.0,-0.99982,0.0,0.01958]
[1776713024190,80.12,76222.75,0.0,-0.99982,0.0,0.01958]
[1776713024273,80.12,76222.75,0.0,-0.99982,0.0,0.01958]
[1776713024378,80.12,76222.75,0.0,-0.99982,0.0,0.01958]
[1776713024437,80.12,76222.75,0.0,-0.99982,0.0,0.01958]
[1776713024571,80.12,76222.75,0.0,-0.99982,0.0,0.01958]
[1776713024544,80.12,76225.17,0.0,-0.99982,0.0,0.01966]
[1776713024687,80.12,76225.17,0.0,-0.99982,0.0,0.01966]
[1776713024946,80.12,76225.17,0.0,-0.99982,0.0,0.01966]
[1776713025147,80.12,76225.17,0.0,-0.99982,0.0,0.01966]
[1776713025191,80.12,76225.17,0.0,-0.99982,0.0,0.01966]
[1776713025439,80.12,76225.17,0.0,-0.99982,0.0,0.01966]
[1776713025551,80.12,76224.49,0.0,-0.99982,0.0,0.01963]
[1776713025689,80.12,76224.49,0.0,-0.99982,0.0,0.01963]
[1776713028883,80.12,76224.41,0.0,-0.99982,0.0,0.01963]
[1776713028935,80.12,76224.41,0.0,-0.99982,0.0,0.01963]
[1776713029299,80.12,76224.41,0.0,-0.99982,0.0,0.01963]
[1776713029585,80.12,76221.78,0.0,-0.99982,0.0,0.01955]
[1776713030593,80.12,76218.41,0.0,-0.99982,0.0,0.01945]
[1776713033068,80.12,76218.72,0.0,-0.99982,0.0,0.01946]
[1776713033137,80.12,76219.85,0.0,-0.99982,0.0,0.01949]
[1776713035373,80.12,76219.65,0.0,-0.99982,0.0,0.01949]
[1776713035434,80.12,76219.65,0.0,-0.99982,0.0,0.01949]
[1776713035443,80.12,76219.65,0.0,-0.99982,0.0,0.01949]
[1776713035554,80.12,76219.65,0.0,-0.99982,0.0,0.01949]
[1776713035537,80.12,76218.13,0.0,-0.99982,0.0,0.01944]
[1776713035688,80.12,76218.13,0.0,-0.99982,0.0,0.01944]
[1776713035694,80.12,76218.13,0.0,-0.99982,0.0,0.01944]
[1776713035936,80.12,76218.13,0.0,-0.99982,0.0,0.01944]
[1776713035959,80.12,76217.94,0.0,-0.99982,0.0,0.01944]
[1776713036633,80.12,76216.56,0.0,-0.99982,0.0,0.01939]
[1776713038647,80.12,76215.08,0.0,-0.99982,0.0,0.01935]
[1776713039928,80.12,76215.08,0.0,-0.99982,0.0,0.01935]
[1776713039935,80.12,76215.08,0.0,-0.99982,0.0,0.01935]
[1776713039990,80.12,76215.08,0.0,-0.99982,0.0,0.01935]
[1776713040166,80.12,76215.08,0.0,-0.99982,0.0,0.01935]
[1776713040197,80.12,76215.08,0.0,-0.99982,0.0,0.01935]
[1776713040361,80.12,76215.08,0.0,-0.99982,0.0,0.01935]
[1776713040523,80.12,76215.08,0.0,-0.99982,0.0,0.01935]
[1776713040544,80.12,76211.11,0.0,-0.99983,0.0,0.01923]
[1776713040655,80.12,76211.11,0.0,-0.99983,0.0,0.01923]
[1776713040696,80.12,76211.11,0.0,-0.99983,0.0,0.01923]
[1776713040809,80.12,76211.11,0.0,-0.99983,0.0,0.01923]
[1776713040840,80.12,76211.11,0.0,-0.99983,0.0,0.01923]
[1776713040935,80.12,76211.11,0.0,-0.99983,0.0,0.01923]
[1776713041013,80.12,76211.11,0.0,-0.99983,0.0,0.01923]
[1776713041146,80.12,76211.11,0.0,-0.99983,0.0,0.01923]
[1776713041194,80.12,76211.11,0.0,-0.99983,0.0,0.01923]
[1776713041377,80.12,76211.11,0.0,-0.99983,0.0,0.01923]
[1776713041475,80.12,76207.49,0.0,-0.99983,0.0,0.01912]
[1776713041806,80.12,76207.49,0.0,-0.99983,0.0,0.01912]
[1776713041935,80.12,76207.49,0.0,-0.99983,0.0,0.01912]
[1776713041941,80.12,76207.49,0.0,-0.99983,0.0,0.01912]
[1776713042195,80.12,76207.49,0.0,-0.99983,0.0,0.01912]
[1776713042375,80.12,76207.49,0.0,-0.99983,0.0,0.01912]
[1776713042435,80.12,76207.49,0.0,-0.99983,0.0,0.01912]
[1776713042477,80.12,76207.88,0.0,-0.99983,0.0,0.01913]
[1776713042808,80.12,76207.88,0.0,-0.99983,0.0,0.01913]
[1776713042943,80.12,76207.88,0.0,-0.99983,0.0,0.01913]
[1776713043119,80.12,76207.88,0.0,-0.99983,0.0,0.01913]
[1776713043193,80.12,76207.88,0.0,-0.99983,0.0,0.01913]
[1776713043294,80.12,76207.88,0.0,-0.99983,0.0,0.01913]
[1776713043349,80.12,76209.73,0.0,-0.99983,0.0,0.01919]
[1776713044099,80.12,76209.73,0.0,-0.99983,0.0,0.01919]
[1776713044189,80.12,76209.73,0.0,-0.99983,0.0,0.01919]
[1776713044290,80.12,76214.87,0.0,-0.99982,0.0,0.01934]
[1776713044706,80.12,76219.11,0.0,-0.99982,0.0,0.01947]
[1776713045714,80.12,76223.2,0.0,-0.99982,0.0,0.0196]
[1776713047196,80.12,76223.2,0.0,-0.99982,0.0,0.0196]
[1776713047439,80.12,76223.2,0.0,-0.99982,0.0,0.0196]
[1776713047445,80.12,76223.2,0.0,-0.99982,0.0,0.0196]
[1776713047573,80.12,76223.2,0.0,-0.99982,0.0,0.0196]
[1776713047463,80.12,76222.77,0.0,-0.99982,0.0,0.01958]
[1776713047690,80.12,76222.77,0.0,-0.99982,0.0,0.01958]
[1776713047695,80.12,76222.77,0.0,-0.99982,0.0,0.01958]
[1776713047941,80.12,76222.77,0.0,-0.99982,0.0,0.01958]
[1776713048097,80.12,76222.77,0.0,-0.99982,0.0,0.01958]
[1776713048188,80.12,76222.77,0.0,-0.99982,0.0,0.01958]
[1776713048198,80.12,76223.43,0.0,-0.99982,0.0,0.0196]
[1776713048663,80.12,76223.43,0.0,-0.99982,0.0,0.0196]
[1776713049194,80.12,76223.43,0.0,-0.99982,0.0,0.0196]
[1776713049434,80.12,76223.43,0.0,-0.99982,0.0,0.0196]
[1776713049440,80.12,76223.43,0.0,-0.99982,0.0,0.0196]
[1776713049535,80.12,76223.14,0.0,-0.99982,0.0,0.01959]
[1776713049695,80.12,76223.14,0.0,-0.99982,0.0,0.01959]
[1776713049936,80.12,76223.14,0.0,-0.99982,0.0,0.01959]
[1776713049942,80.12,76223.14,0.0,-0.99982,0.0,0.01959]
[1776713049956,80.12,76223.14,0.0,-0.99982,0.0,0.01959]
[1776713050146,80.12,76223.14,0.0,-0.99982,0.0,0.01959]
[1776713050196,80.12,76223.14,0.0,-0.99982,0.0,0.01959]
[1776713050366,80.12,76223.14,0.0,-0.99982,0.0,0.01959]
[1776713050407,80.12,76222.34,0.0,-0.99982,0.0,0.01957]
[1776713051757,80.12,76220.82,0.0,-0.99982,0.0,0.01952]
[1776713052908,80.12,76220.82,0.0,-0.99982,0.0,0.01952]
[1776713052935,80.12,76220.82,0.0,-0.99982,0.0,0.01952]
[1776713053192,80.12,76220.82,0.0,-0.99982,0.0,0.01952]
[1776713053437,80.12,76220.82,0.0,-0.99982,0.0,0.01952]
[1776713053457,80.12,76220.72,0.0,-0.99982,0.0,0.01952]
[1776713053705,80.12,76220.72,0.0,-0.99982,0.0,0.01952]
[1776713053814,80.12,76220.72,0.0,-0.99982,0.0,0.01952]
[1776713053935,80.12,76220.72,0.0,-0.99982,0.0,0.01952]
[1776713053948,80.12,76220.72,0.0,-0.99982,0.0,0.01952]
[1776713054193,80.12,76220.72,0.0,-0.99982,0.0,0.01952]
[1776713054388,80.12,76220.72,0.0,-0.99982,0.0,0.01952]
[1776713054453,80.12,76220.76,0.0,-0.99982,0.0,0.01952]
[1776713054940,80.12,76220.76,0.0,-0.99982,0.0,0.01952]
[1776713054972,80.12,76220.76,0.0,-0.99982,0.0,0.01952]
[1776713055109,80.12,76220.76,0.0,-0.99982,0.0,0.01952]
[1776713055445,80.12,76220.76,0.0,-0.99982,0.0,0.01952]
[1776713055546,80.12,76220.76,0.0,-0.99982,0.0,0.01952]
[1776713055566,80.12,76220.65,0.0,-0.99982,0.0,0.01952]
[1776713055693,80.12,76220.65,0.0,-0.99982,0.0,0.01952]
[1776713055940,80.12,76220.65,0.0,-0.99982,0.0,0.01952]
[1776713055950,80.12,76220.54,0.0,-0.99982,0.0,0.01951]
[1776713057193,80.12,76220.54,0.0,-0.99982,0.0,0.01951]
[1776713057436,80.12,76220.54,0.0,-0.99982,0.0,0.01951]
[1776713057518,80.12,76218.69,0.0,-0.99982,0.0,0.01946]
[1776713057799,80.12,76219.37,0.0,-0.99982,0.0,0.01948]
[1776713061827,80.12,76219.88,0.0,-0.99982,0.0,0.01949]
[1776713063489,80.12,76219.88,0.0,-0.99982,0.0,0.01949]
[1776713063536,80.12,76222.29,0.0,-0.99982,0.0,0.01957]
[1776713063687,80.12,76222.29,0.0,-0.99982,0.0,0.01957]
[1776713064849,80.12,76222.82,0.0,-0.99982,0.0,0.01958]
[1776713065856,80.12,76222.22,0.0,-0.99982,0.0,0.01957]
[1776713066862,80.12,76222.72,0.0,-0.99982,0.0,0.01958]
[1776713067869,80.12,76224.72,0.0,-0.99982,0.0,0.01964]
[1776713068877,80.12,76223.97,0.0,-0.99982,0.0,0.01962]
[1776713070891,80.12,76227.47,0.0,-0.99982,0.0,0.01973]
[1776713072346,80.12,76231.57,0.0,-0.99982,0.0,0.01967]
[1776713072847,80.12,76231.57,0.0,-0.99982,0.0,0.01967]
[1776713072935,80.12,76231.57,0.0,-0.99982,0.0,0.01967]
[1776713073912,80.12,76232.08,0.0,-0.99982,0.0,0.01969]
[1776713074918,80.12,76233.47,0.0,-0.99982,0.0,0.01973]
[1776713076026,80.12,76232.48,0.0,-0.99982,0.0,0.0197]
[1776713077068,80.12,76232.48,0.0,-0.99982,0.0,0.0197]
[1776713077190,80.12,76232.48,0.0,-0.99982,0.0,0.0197]
[1776713077291,80.12,76218.87,0.0,-0.99983,0.0,0.01929]
[1776713077949,80.12,76219.21,0.0,-0.99983,0.0,0.0193]
[1776713078957,80.12,76219.64,0.0,-0.99983,0.0,0.01931]
[1776713079963,80.12,76220.35,0.0,-0.99982,0.0,0.01933]
[1776713080970,80.12,76219.94,0.0,-0.99983,0.0,0.01932]
[1776713083993,80.12,76217.7,0.0,-0.99983,0.0,0.01925]
[1776713085351,80.12,76217.7,0.0,-0.99983,0.0,0.01925]
[1776713085436,80.12,76217.7,0.0,-0.99983,0.0,0.01925]
[1776713085453,80.12,76218.54,0.0,-0.99983,0.0,0.01928]
[1776713086005,80.12,76223.9,0.0,-0.99982,0.0,0.01944]
[1776713088020,80.12,76224.84,0.0,-0.99982,0.0,0.01947]
[1776713089026,80.12,76227.24,0.0,-0.99982,0.0,0.01954]
[1776713094070,80.12,76227.36,0.0,-0.99982,0.0,0.01954]
[1776713094192,80.12,76227.36,0.0,-0.99982,0.0,0.01954]
[1776713094292,80.12,76227.96,0.0,-0.99982,0.0,0.01956]
[1776713095069,80.12,76227.59,0.0,-0.99982,0.0,0.01955]
[1776713096075,80.12,76227.19,0.0,-0.99982,0.0,0.01954]
[1776713101662,80.12,76227.17,0.0,-0.99982,0.0,0.01954]
[1776713101690,80.12,76227.18,0.0,-0.99982,0.0,0.01954]
[1776713102118,80.12,76227.89,0.0,-0.99982,0.0,0.01956]
[1776713105141,80.12,76229.01,0.0,-0.99982,0.0,0.01959]
[1776713106148,80.12,76227.67,0.0,-0.99982,0.0,0.01955]
[1776713109169,80.12,76223.09,0.0,-0.99982,0.0,0.01941]
[1776713109699,80.12,76223.09,0.0,-0.99982,0.0,0.01941]
[1776713109941,80.12,76223.09,0.0,-0.99982,0.0,0.01941]
[1776713110176,80.12,76216.85,0.0,-0.99983,0.0,0.01923]
[1776713111182,80.12,76214.9,0.0,-0.99983,0.0,0.01917]
[1776713112190,80.12,76212.75,0.0,-0.99983,0.0,0.0191]
[1776713112854,80.12,76212.75,0.0,-0.99983,0.0,0.0191]
[1776713112935,80.12,76212.75,0.0,-0.99983,0.0,0.0191]
[1776713113196,80.12,76211.9,0.0,-0.99983,0.0,0.01908]
[1776713114204,80.12,76211.19,0.0,-0.99983,0.0,0.01906]
[1776713117225,80.12,76209.12,0.0,-0.99983,0.0,0.01899]
[1776713118570,80.12,76209.12,0.0,-0.99983,0.0,0.01899]
[1776713118633,80.12,76207.18,0.0,-0.99983,0.0,0.01894]
[1776713118687,80.12,76207.18,0.0,-0.99983,0.0,0.01894]
[1776713124274,80.12,76208.85,0.0,-0.99983,0.0,0.01899]
[1776713128646,80.12,76208.87,0.0,-0.99983,0.0,0.01899]
[1776713128302,80.12,76209.38,0.0,-0.99983,0.0,0.019]
[1776713131323,80.12,76209.42,0.0,-0.99983,0.0,0.01883]
[1776713132329,80.12,76209.99,0.0,-0.99983,0.0,0.01885]
[1776713134172,80.12,76210.09,0.0,-0.99983,0.0,0.01885]
[1776713134189,80.12,76210.09,0.0,-0.99983,0.0,0.01885]
[1776713134344,80.12,76210.65,0.0,-0.99983,0.0,0.01887]
[1776713135351,80.12,76211.0,0.0,-0.99983,0.0,0.01888]
[1776713137365,80.12,76210.68,0.0,-0.99983,0.0,0.01887]
[1776713140386,80.12,76211.29,0.0,-0.99983,0.0,0.01888]
[1776713145390,80.12,76211.49,0.0,-0.99983,0.0,0.01889]
[1776713145435,80.12,76211.49,0.0,-0.99983,0.0,0.01889]
[1776713145491,80.12,76217.59,0.0,-0.99983,0.0,0.01907]
[1776713146428,80.12,76225.74,0.0,-0.99982,0.0,0.01931]
[1776713146879,80.12,76225.74,0.0,-0.99982,0.0,0.01931]
[1776713146938,80.12,76225.74,0.0,-0.99982,0.0,0.01931]
[1776713147434,80.12,76226.62,0.0,-0.99982,0.0,0.01934]
[1776713148441,80.12,76227.97,0.0,-0.99982,0.0,0.01938]
[1776713151463,80.12,76228.59,0.0,-0.99982,0.0,0.0194]
[1776713152220,80.12,76228.59,0.0,-0.99982,0.0,0.0194]
[1776713152436,80.12,76228.59,0.0,-0.99982,0.0,0.0194]
[1776713152469,80.12,76227.61,0.0,-0.99982,0.0,0.01937]
[1776713154484,80.12,76225.56,0.0,-0.99983,0.0,0.01931]
[1776713155490,80.12,76225.13,0.0,-0.99983,0.0,0.0193]
[1776713156692,80.12,76225.13,0.0,-0.99983,0.0,0.0193]
[1776713156697,80.12,76224.67,0.0,-0.99983,0.0,0.01928]
[1776713156937,80.12,76224.67,0.0,-0.99983,0.0,0.01928]
[1776713161533,80.12,76225.84,0.0,-0.99982,0.0,0.01932]
[1776713164554,80.12,76226.58,0.0,-0.99982,0.0,0.01934]
[1776713164821,80.12,76226.58,0.0,-0.99982,0.0,0.01934]
[1776713164937,80.12,76226.58,0.0,-0.99982,0.0,0.01934]
[1776713165562,80.12,76227.27,0.0,-0.99982,0.0,0.01936]
[1776713166569,80.12,76228.06,0.0,-0.99982,0.0,0.01938]
[1776713169651,80.12,76227.99,0.0,-0.99982,0.0,0.01938]
[1776713169687,80.12,76227.99,0.0,-0.99982,0.0,0.01938]
[1776713169735,80.12,76228.35,0.0,-0.99982,0.0,0.01939]
[1776713170596,80.12,76227.68,0.0,-0.99982,0.0,0.01937]
[1776713175632,80.12,76227.68,0.0,-0.99982,0.0,0.01937]
[1776713178656,80.12,76228.18,0.0,-0.99982,0.0,0.01939]
[1776713179662,80.12,76228.77,0.0,-0.99982,0.0,0.01941]
[1776713180669,80.12,76229.2,0.0,-0.99982,0.0,0.01942]
[1776713181676,80.12,76228.63,0.0,-0.99982,0.0,0.0194]
[1776713183142,80.12,76228.88,0.0,-0.99982,0.0,0.01941]
[1776713183191,80.12,76228.88,0.0,-0.99982,0.0,0.01941]
[1776713183690,80.12,76229.77,0.0,-0.99982,0.0,0.01944]
[1776713186561,80.12,76229.77,0.0,-0.99982,0.0,0.01944]
[1776713186692,80.12,76229.77,0.0,-0.99982,0.0,0.01944]
[1776713186711,80.12,76228.45,0.0,-0.99982,0.0,0.0194]
[1776713191746,80.12,76228.53,0.0,-0.99983,0.0,0.01922]
[1776713196765,80.12,76228.4,0.0,-0.99983,0.0,0.01922]
[1776713197585,80.12,76228.26,0.0,-0.99983,0.0,0.01921]
[1776713197694,80.12,76228.26,0.0,-0.99983,0.0,0.01921]
[1776713197686,80.12,76223.56,0.0,-0.99983,0.0,0.01907]
[1776713197789,80.12,76218.63,0.0,-0.99983,0.0,0.01893]
[1776713199624,80.12,76217.63,0.0,-0.99983,0.0,0.0189]
[1776713200724,80.12,76217.63,0.0,-0.99983,0.0,0.0189]
[1776713199803,80.12,76219.9,0.0,-0.99983,0.0,0.01896]
[1776713200935,80.12,76219.9,0.0,-0.99983,0.0,0.01896]
[1776713201035,80.12,76218.7,0.0,-0.99983,0.0,0.01893]
[1776713203587,80.12,76218.77,0.0,-0.99983,0.0,0.01893]
[1776713203688,80.12,76218.77,0.0,-0.99983,0.0,0.01893]
[1776713203836,80.12,76225.17,0.0,-0.99983,0.0,0.01912]
[1776713206766,80.12,76224.98,0.0,-0.99983,0.0,0.01911]
[1776713206555,80.12,76225.99,0.0,-0.99983,0.0,0.01914]
[1776713206865,80.12,76223.36,0.0,-0.99983,0.0,0.01907]
[1776713207869,80.12,76238.74,0.0,-0.99982,0.0,0.01953]
[1776713209885,80.12,76238.26,0.0,-0.99982,0.0,0.01951]
[1776713210856,80.12,76238.26,0.0,-0.99982,0.0,0.01951]
[1776713210899,80.12,76237.65,0.0,-0.99982,0.0,0.0195]
[1776713217278,80.12,76237.34,0.0,-0.99982,0.0,0.01949]
[1776713217435,80.12,76237.34,0.0,-0.99982,0.0,0.01949]
[1776713217502,80.12,76236.38,0.0,-0.99982,0.0,0.01946]
[1776713218950,80.12,76235.59,0.0,-0.99982,0.0,0.01943]
[1776713219957,80.12,76235.1,0.0,-0.99982,0.0,0.01942]
[1776713223985,80.12,76235.54,0.0,-0.99982,0.0,0.01943]
[1776713228016,80.12,76236.66,0.0,-0.99982,0.0,0.01947]
[1776713232099,80.12,76236.56,0.0,-0.99982,0.0,0.01946]
[1776713232187,80.12,76236.56,0.0,-0.99982,0.0,0.01946]
[1776713232201,80.12,76238.03,0.0,-0.99982,0.0,0.01951]
[1776713234411,80.12,76238.29,0.0,-0.99982,0.0,0.01952]
[1776713234435,80.12,76238.29,0.0,-0.99982,0.0,0.01952]
[1776713234536,80.12,76239.58,0.0,-0.99982,0.0,0.01955]
[1776713235063,80.12,76242.33,0.0,-0.99982,0.0,0.01964]
[1776713236071,80.12,76241.1,0.0,-0.99982,0.0,0.0196]
[1776713240099,80.12,76241.59,0.0,-0.99982,0.0,0.01962]
[1776713241105,80.12,76242.46,0.0,-0.99982,0.0,0.01964]
[1776713242060,80.12,76242.46,0.0,-0.99982,0.0,0.01964]
[1776713242186,80.12,76242.46,0.0,-0.99982,0.0,0.01964]
[1776713242287,80.12,76243.05,0.0,-0.99982,0.0,0.01966]
[1776713243119,80.12,76243.82,0.0,-0.99982,0.0,0.01968]
[1776713247118,80.12,76244.03,0.0,-0.99982,0.0,0.01969]
[1776713247195,80.12,76244.03,0.0,-0.99982,0.0,0.01969]
[1776713247212,80.12,76243.14,0.0,-0.99982,0.0,0.01966]
[1776713249162,80.12,76244.01,0.0,-0.99982,0.0,0.01969]
[1776713250169,80.12,76244.77,0.0,-0.99982,0.0,0.01971]
[1776713251699,80.12,76244.77,0.0,-0.99982,0.0,0.01971]
[1776713251748,80.12,76243.77,0.0,-0.99982,0.0,0.0195]
[1776713251936,80.12,76243.77,0.0,-0.99982,0.0,0.0195]
[1776713252183,80.12,76241.01,0.0,-0.99982,0.0,0.01942]
[1776713255204,80.12,76241.54,0.0,-0.99982,0.0,0.01943]
[1776713256423,80.12,76241.54,0.0,-0.99982,0.0,0.01943]
[1776713256437,80.12,76241.54,0.0,-0.99982,0.0,0.01943]
[1776713257218,80.12,76240.4,0.0,-0.99982,0.0,0.0194]
[1776713262594,80.12,76240.22,0.0,-0.99982,0.0,0.01939]
[1776713262692,80.12,76240.22,0.0,-0.99982,0.0,0.01939]
[1776713262792,80.12,76239.46,0.0,-0.99982,0.0,0.01937]
[1776713268612,80.12,76239.39,0.0,-0.99982,0.0,0.01937]
[1776713268668,80.12,76239.48,0.0,-0.99982,0.0,0.01937]
[1776713268943,80.12,76239.48,0.0,-0.99982,0.0,0.01937]
[1776713269188,80.12,76239.48,0.0,-0.99982,0.0,0.01937]
[1776713269437,80.12,76239.48,0.0,-0.99982,0.0,0.01937]
[1776713269529,80.12,76239.48,0.0,-0.99982,0.0,0.01937]
[1776713271071,80.12,76239.34,0.0,-0.99982,0.0,0.01937]
[1776713271191,80.12,76239.34,0.0,-0.99982,0.0,0.01937]
[1776713271316,80.12,76237.16,0.0,-0.99982,0.0,0.0193]
[1776713272324,80.12,76232.93,0.0,-0.99983,0.0,0.01918]
[1776713273331,80.12,76221.34,0.0,-0.99983,0.0,0.01883]
[1776713274072,80.12,76221.34,0.0,-0.99983,0.0,0.01883]
[1776713274191,80.12,76221.34,0.0,-0.99983,0.0,0.01883]
[1776713274774,80.12,76221.34,0.0,-0.99983,0.0,0.01883]
[1776713274783,80.12,76218.3,0.0,-0.99983,0.0,0.01874]
[1776713274885,80.12,76218.3,0.0,-0.99983,0.0,0.01874]
[1776713274938,80.12,76218.3,0.0,-0.99983,0.0,0.01874]
[1776713274992,80.12,76218.3,0.0,-0.99983,0.0,0.01874]
[1776713275188,80.12,76218.3,0.0,-0.99983,0.0,0.01874]
[1776713275345,80.12,76218.02,0.0,-0.99983,0.0,0.01873]
[1776713276936,80.12,76218.02,0.0,-0.99983,0.0,0.01873]
[1776713279373,80.12,76214.5,0.0,-0.99983,0.0,0.01863]
[1776713280380,80.12,76210.41,0.0,-0.99983,0.0,0.01851]
[1776713281091,80.12,76210.41,0.0,-0.99983,0.0,0.01851]
[1776713281191,80.12,76210.41,0.0,-0.99983,0.0,0.01851]
[1776713281693,80.12,76210.41,0.0,-0.99983,0.0,0.01851]
[1776713281841,80.12,76210.41,0.0,-0.99983,0.0,0.01851]
[1776713281792,80.12,76210.54,0.0,-0.99983,0.0,0.01852]
[1776713281936,80.12,76210.54,0.0,-0.99983,0.0,0.01852]
[1776713281945,80.12,76210.54,0.0,-0.99983,0.0,0.01852]
[1776713282053,80.12,76210.54,0.0,-0.99983,0.0,0.01852]
[1776713282178,80.12,76210.54,0.0,-0.99983,0.0,0.01852]
[1776713282193,80.12,76210.54,0.0,-0.99983,0.0,0.01852]
[1776713282328,80.12,76210.54,0.0,-0.99983,0.0,0.01852]
[1776713282435,80.12,76210.54,0.0,-0.99983,0.0,0.01852]
[1776713282649,80.12,76210.54,0.0,-0.99983,0.0,0.01852]
[1776713282691,80.12,76210.54,0.0,-0.99983,0.0,0.01852]
[1776713282751,80.12,76211.29,0.0,-0.99983,0.0,0.01854]
[1776713282945,80.12,76211.29,0.0,-0.99983,0.0,0.01854]
[1776713283204,80.12,76211.29,0.0,-0.99983,0.0,0.01854]
[1776713283232,80.12,76211.29,0.0,-0.99983,0.0,0.01854]
[1776713283435,80.12,76211.29,0.0,-0.99983,0.0,0.01854]
[1776713283536,80.12,76211.32,0.0,-0.99983,0.0,0.01854]
[1776713287429,80.12,76212.72,0.0,-0.99983,0.0,0.01858]
[1776713289244,80.12,76213.04,0.0,-0.99983,0.0,0.01859]
[1776713289437,80.12,76213.04,0.0,-0.99983,0.0,0.01859]
[1776713295485,80.12,76212.74,0.0,-0.99983,0.0,0.01858]
[1776713301529,80.12,76212.5,0.0,-0.99983,0.0,0.01857]
[1776713302536,80.12,76214.11,0.0,-0.99983,0.0,0.01862]
[1776713303600,80.12,76214.11,0.0,-0.99983,0.0,0.01862]
[1776713303705,80.12,76214.11,0.0,-0.99983,0.0,0.01862]
[1776713303806,80.12,76226.18,0.0,-0.99983,0.0,0.01897]
[1776713304745,80.12,76226.18,0.0,-0.99983,0.0,0.01897]
[1776713304864,80.12,76226.18,0.0,-0.99983,0.0,0.01897]
[1776713304846,80.12,76226.12,0.0,-0.99983,0.0,0.01897]
[1776713304941,80.12,76226.12,0.0,-0.99983,0.0,0.01897]
[1776713304967,80.12,76226.12,0.0,-0.99983,0.0,0.01897]
[1776713305100,80.12,76226.12,0.0,-0.99983,0.0,0.01897]
[1776713305190,80.12,76226.12,0.0,-0.99983,0.0,0.01897]
[1776713305248,80.12,76226.12,0.0,-0.99983,0.0,0.01897]
[1776713305410,80.12,76226.12,0.0,-0.99983,0.0,0.01897]
[1776713305436,80.12,76226.12,0.0,-0.99983,0.0,0.01897]
[1776713305556,80.12,76226.35,0.0,-0.99983,0.0,0.01898]
[1776713306501,80.12,76226.35,0.0,-0.99983,0.0,0.01898]
[1776713306687,80.12,76226.35,0.0,-0.99983,0.0,0.01898]
[1776713306788,80.12,76230.46,0.0,-0.99983,0.0,0.0191]
[1776713307570,80.12,76234.94,0.0,-0.99983,0.0,0.01924]
[1776713308578,80.12,76232.18,0.0,-0.99983,0.0,0.01915]
[1776713309585,80.12,76233.48,0.0,-0.99983,0.0,0.01919]
[1776713311599,80.12,76232.52,0.0,-0.99983,0.0,0.01899]
[1776713312666,80.12,76232.52,0.0,-0.99983,0.0,0.01899]
[1776713312694,80.12,76232.52,0.0,-0.99983,0.0,0.01899]
[1776713312767,80.12,76229.64,0.0,-0.99983,0.0,0.0189]
[1776713313223,80.12,76229.64,0.0,-0.99983,0.0,0.0189]
[1776713313435,80.12,76229.64,0.0,-0.99983,0.0,0.0189]
[1776713313442,80.12,76229.64,0.0,-0.99983,0.0,0.0189]
[1776713313645,80.12,76229.64,0.0,-0.99983,0.0,0.0189]
[1776713313697,80.12,76229.64,0.0,-0.99983,0.0,0.0189]
[1776713313791,80.12,76229.64,0.0,-0.99983,0.0,0.0189]
[1776713313746,80.12,76229.05,0.0,-0.99983,0.0,0.01888]
[1776713313909,80.12,76229.05,0.0,-0.99983,0.0,0.01888]
[1776713313935,80.12,76229.05,0.0,-0.99983,0.0,0.01888]
[1776713314035,80.12,76229.05,0.0,-0.99983,0.0,0.01888]
[1776713314191,80.12,76229.05,0.0,-0.99983,0.0,0.01888]
[1776713314292,80.12,76229.05,0.0,-0.99983,0.0,0.01888]
[1776713316634,80.12,76227.8,0.0,-0.99983,0.0,0.01885]
[1776713319214,80.12,76227.8,0.0,-0.99983,0.0,0.01885]
[1776713319435,80.12,76227.8,0.0,-0.99983,0.0,0.01885]
[1776713320662,80.12,76226.51,0.0,-0.99983,0.0,0.01881]
[1776713320933,80.12,76226.51,0.0,-0.99983,0.0,0.01881]
[1776713320944,80.12,76226.51,0.0,-0.99983,0.0,0.01881]
[1776713321083,80.12,76226.51,0.0,-0.99983,0.0,0.01881]
[1776713321188,80.12,76226.51,0.0,-0.99983,0.0,0.01881]
[1776713321669,80.12,76225.98,0.0,-0.99983,0.0,0.01879]
[1776713327711,80.12,76226.55,0.0,-0.99983,0.0,0.01881]
[1776713328011,80.12,76226.55,0.0,-0.99983,0.0,0.01881]
[1776713328737,80.12,76226.55,0.0,-0.99983,0.0,0.01881]
[1776713328861,80.12,76226.55,0.0,-0.99983,0.0,0.01881]
[1776713328857,80.12,76226.86,0.0,-0.99983,0.0,0.01882]
[1776713328935,80.12,76226.86,0.0,-0.99983,0.0,0.01882]
[1776713329724,80.12,76225.72,0.0,-0.99983,0.0,0.01879]
[1776713335230,80.12,76225.52,0.0,-0.99983,0.0,0.01878]
[1776713340804,80.12,76225.59,0.0,-0.99983,0.0,0.01878]
[1776713342818,80.12,76227.59,0.0,-0.99983,0.0,0.01884]
[1776713343697,80.12,76227.59,0.0,-0.99983,0.0,0.01884]
[1776713343803,80.12,76227.59,0.0,-0.99983,0.0,0.01884]
[1776713343825,80.12,76228.44,0.0,-0.99983,0.0,0.01887]
[1776713343936,80.12,76228.44,0.0,-0.99983,0.0,0.01887]
[1776713344833,80.12,76226.79,0.0,-0.99983,0.0,0.01882]
[1776713349868,80.12,76226.27,0.0,-0.99983,0.0,0.0188]
[1776713355910,80.12,76227.67,0.0,-0.99983,0.0,0.01884]
[1776713356921,80.12,76230.36,0.0,-0.99983,0.0,0.01892]
[1776713357927,80.12,76237.99,0.0,-0.99983,0.0,0.01915]
[1776713358721,80.12,76237.99,0.0,-0.99983,0.0,0.01915]
[1776713358727,80.12,76237.99,0.0,-0.99983,0.0,0.01915]
[1776713358886,80.12,76237.99,0.0,-0.99983,0.0,0.01915]
[1776713358934,80.12,76236.99,0.0,-0.99983,0.0,0.01912]
[1776713359001,80.12,76236.99,0.0,-0.99983,0.0,0.01912]
[1776713359153,80.12,76236.99,0.0,-0.99983,0.0,0.01912]
[1776713359186,80.12,76236.99,0.0,-0.99983,0.0,0.01912]
[1776713359289,80.12,76236.99,0.0,-0.99983,0.0,0.01912]
[1776713359330,80.12,76236.99,0.0,-0.99983,0.0,0.01912]
[1776713359435,80.12,76236.99,0.0,-0.99983,0.0,0.01912]
[1776713359443,80.12,76236.99,0.0,-0.99983,0.0,0.01912]
[1776713359560,80.12,76236.99,0.0,-0.99983,0.0,0.01912]
[1776713359705,80.12,76236.99,0.0,-0.99983,0.0,0.01912]
[1776713359773,80.12,76236.99,0.0,-0.99983,0.0,0.01912]
[1776713359938,80.12,76236.99,0.0,-0.99983,0.0,0.01912]
[1776713359807,80.12,76236.99,0.0,-0.99983,0.0,0.01912]
[1776713359947,80.12,76236.99,0.0,-0.99983,0.0,0.01912]
[1776713360132,80.12,76236.99,0.0,-0.99983,0.0,0.01912]
[1776713360190,80.12,76236.99,0.0,-0.99983,0.0,0.01912]
[1776713360238,80.12,76236.99,0.0,-0.99983,0.0,0.01912]
[1776713360434,80.12,76236.99,0.0,-0.99983,0.0,0.01912]
[1776713360445,80.12,76236.99,0.0,-0.99983,0.0,0.01912]
[1776713360704,80.12,76236.99,0.0,-0.99983,0.0,0.01912]
[1776713360807,80.12,76236.99,0.0,-0.99983,0.0,0.01912]
[1776713360824,80.12,76236.99,0.0,-0.99983,0.0,0.01912]
[1776713360936,80.12,76236.99,0.0,-0.99983,0.0,0.01912]
[1776713360866,80.12,76237.59,0.0,-0.99983,0.0,0.01914]
[1776713360945,80.12,76237.59,0.0,-0.99983,0.0,0.01914]
[1776713361156,80.12,76237.59,0.0,-0.99983,0.0,0.01914]
[1776713361190,80.12,76237.59,0.0,-0.99983,0.0,0.01914]
[1776713361269,80.12,76237.59,0.0,-0.99983,0.0,0.01914]
[1776713361435,80.12,76237.59,0.0,-0.99983,0.0,0.01914]
[1776713361597,80.12,76237.59,0.0,-0.99983,0.0,0.01914]
[1776713361692,80.12,76237.59,0.0,-0.99983,0.0,0.01914]
[1776713361792,80.12,76237.59,0.0,-0.99983,0.0,0.01914]
[1776713361934,80.12,76237.59,0.0,-0.99983,0.0,0.01914]
[1776713361808,80.12,76236.53,0.0,-0.99983,0.0,0.01911]
[1776713361966,80.12,76236.53,0.0,-0.99983,0.0,0.01911]
[1776713362194,80.12,76236.53,0.0,-0.99983,0.0,0.01911]
[1776713362215,80.12,76233.83,0.0,-0.99983,0.0,0.01903]
[1776713366990,80.12,76235.02,0.0,-0.99983,0.0,0.01906]
[1776713369229,80.12,76235.29,0.0,-0.99983,0.0,0.01907]
[1776713369264,80.12,76235.29,0.0,-0.99983,0.0,0.01907]
[1776713369420,80.12,76235.29,0.0,-0.99983,0.0,0.01907]
[1776713369435,80.12,76235.29,0.0,-0.99983,0.0,0.01907]
[1776713369627,80.12,76235.29,0.0,-0.99983,0.0,0.01907]
[1776713369703,80.12,76235.29,0.0,-0.99983,0.0,0.01907]
[1776713369941,80.12,76235.29,0.0,-0.99983,0.0,0.01907]
[1776713369729,80.12,76235.49,0.0,-0.99983,0.0,0.01907]
[1776713370312,80.12,76235.49,0.0,-0.99983,0.0,0.01907]
[1776713370440,80.12,76235.49,0.0,-0.99983,0.0,0.01907]
[1776713370458,80.12,76235.49,0.0,-0.99983,0.0,0.01907]
[1776713370884,80.12,76235.49,0.0,-0.99983,0.0,0.01907]
[1776713370934,80.12,76235.49,0.0,-0.99983,0.0,0.01907]
[1776713370890,80.12,76235.49,0.0,-0.99983,0.0,0.01907]
[1776713371010,80.12,76235.49,0.0,-0.99983,0.0,0.01907]
[1776713371194,80.12,76235.49,0.0,-0.99983,0.0,0.01907]
[1776713371441,80.12,76235.49,0.0,-0.99983,0.0,0.01907]
[1776713371449,80.12,76235.49,0.0,-0.99983,0.0,0.01907]
[1776713371579,80.12,76235.49,0.0,-0.99983,0.0,0.01907]
[1776713371686,80.12,76235.49,0.0,-0.99983,0.0,0.01907]
[1776713371692,80.12,76235.49,0.0,-0.99983,0.0,0.01907]
[1776713371886,80.12,76235.49,0.0,-0.99983,0.0,0.01907]
[1776713371935,80.12,76235.49,0.0,-0.99983,0.0,0.01907]
[1776713371788,80.12,76232.88,0.0,-0.99983,0.0,0.01882]
[1776713372022,80.12,76232.88,0.0,-0.99983,0.0,0.01882]
[1776713372150,80.12,76232.88,0.0,-0.99983,0.0,0.01882]
[1776713372188,80.12,76232.88,0.0,-0.99983,0.0,0.01882]
[1776713372262,80.12,76232.88,0.0,-0.99983,0.0,0.01882]
[1776713372355,80.12,76236.12,0.0,-0.99983,0.0,0.01892]
[1776713373033,80.12,76234.27,0.0,-0.99983,0.0,0.01886]
[1776713374935,80.12,76234.27,0.0,-0.99983,0.0,0.01886]
[1776713374040,80.12,76239.58,0.0,-0.99983,0.0,0.01902]
[1776713375190,80.12,76239.58,0.0,-0.99983,0.0,0.01902]
[1776713375195,80.12,76239.58,0.0,-0.99983,0.0,0.01902]
[1776713375504,80.12,76239.58,0.0,-0.99983,0.0,0.01902]
[1776713375643,80.12,76239.58,0.0,-0.99983,0.0,0.01902]
[1776713375687,80.12,76239.58,0.0,-0.99983,0.0,0.01902]
[1776713375849,80.12,76239.58,0.0,-0.99983,0.0,0.01902]
[1776713375866,80.12,76239.58,0.0,-0.99983,0.0,0.01902]
[1776713375935,80.12,76239.58,0.0,-0.99983,0.0,0.01902]
[1776713375939,80.12,76240.4,0.0,-0.99983,0.0,0.01904]
[1776713376085,80.12,76240.4,0.0,-0.99983,0.0,0.01904]
[1776713376375,80.12,76240.4,0.0,-0.99983,0.0,0.01904]
[1776713376437,80.12,76240.4,0.0,-0.99983,0.0,0.01904]
[1776713376480,80.12,76240.4,0.0,-0.99983,0.0,0.01904]
[1776713376652,80.12,76240.4,0.0,-0.99983,0.0,0.01904]
[1776713376687,80.12,76240.4,0.0,-0.99983,0.0,0.01904]
[1776713376754,80.12,76240.46,0.0,-0.99983,0.0,0.01905]
[1776713377130,80.12,76240.46,0.0,-0.99983,0.0,0.01905]
[1776713377243,80.12,76240.46,0.0,-0.99983,0.0,0.01905]
[1776713377435,80.12,76240.46,0.0,-0.99983,0.0,0.01905]
[1776713377442,80.12,76240.46,0.0,-0.99983,0.0,0.01905]
[1776713377741,80.12,76240.46,0.0,-0.99983,0.0,0.01905]
[1776713377849,80.12,76240.46,0.0,-0.99983,0.0,0.01905]
[1776713377938,80.12,76240.46,0.0,-0.99983,0.0,0.01905]
[1776713377950,80.12,76239.69,0.0,-0.99983,0.0,0.01902]
[1776713378204,80.12,76239.69,0.0,-0.99983,0.0,0.01902]
[1776713378358,80.12,76239.69,0.0,-0.99983,0.0,0.01902]
[1776713378936,80.12,76239.69,0.0,-0.99983,0.0,0.01902]
[1776713378460,80.12,76240.19,0.0,-0.99983,0.0,0.01904]
[1776713379075,80.12,76242.08,0.0,-0.99983,0.0,0.01909]
[1776713381093,80.12,76239.79,0.0,-0.99983,0.0,0.01903]
[1776713382097,80.12,76240.46,0.0,-0.99983,0.0,0.01905]
[1776713383105,80.12,76241.24,0.0,-0.99983,0.0,0.01907]
[1776713384579,80.12,76241.24,0.0,-0.99983,0.0,0.01907]
[1776713384936,80.12,76241.24,0.0,-0.99983,0.0,0.01907]
[1776713385119,80.12,76240.01,0.0,-0.99983,0.0,0.01903]
[1776713389813,80.12,76237.71,0.0,-0.99983,0.0,0.01896]
[1776713390154,80.12,76240.14,0.0,-0.99983,0.0,0.01904]
[1776713393174,80.12,76237.74,0.0,-0.99983,0.0,0.01897]
[1776713395189,80.12,76238.35,0.0,-0.99983,0.0,0.01898]
[1776713399217,80.12,76235.98,0.0,-0.99983,0.0,0.01891]
[1776713400906,80.12,76235.98,0.0,-0.99983,0.0,0.01891]
[1776713400936,80.12,76235.98,0.0,-0.99983,0.0,0.01891]
[1776713400223,80.12,76235.02,0.0,-0.99983,0.0,0.01889]
[1776713401259,80.12,76235.02,0.0,-0.99983,0.0,0.01889]
[1776713401272,80.12,76230.22,0.0,-0.99983,0.0,0.01874]
[1776713402241,80.12,76221.48,0.0,-0.99983,0.0,0.01849]
[1776713403248,80.12,76220.27,0.0,-0.99983,0.0,0.01845]
[1776713406150,80.12,76220.0,0.0,-0.99983,0.0,0.01845]
[1776713406190,80.12,76220.0,0.0,-0.99983,0.0,0.01845]
[1776713409290,80.12,76221.72,0.0,-0.99983,0.0,0.0185]
[1776713410298,80.12,76218.55,0.0,-0.99983,0.0,0.0184]
[1776713411304,80.12,76218.12,0.0,-0.99983,0.0,0.01839]
[1776713412311,80.12,76217.41,0.0,-0.99983,0.0,0.01837]
[1776713413685,80.12,76217.41,0.0,-0.99983,0.0,0.01837]
[1776713413934,80.12,76217.41,0.0,-0.99983,0.0,0.01837]
[1776713413773,80.12,76213.02,0.0,-0.99983,0.0,0.01824]
[1776713414327,80.12,76209.85,0.0,-0.99984,0.0,0.01815]
[1776713415334,80.12,76212.03,0.0,-0.99984,0.0,0.01822]
[1776713416341,80.12,76210.23,0.0,-0.99984,0.0,0.01817]
[1776713417349,80.12,76212.7,0.0,-0.99983,0.0,0.01824]
[1776713422384,80.12,76210.52,0.0,-0.99984,0.0,0.01817]
[1776713424398,80.12,76212.7,0.0,-0.99983,0.0,0.01824]
[1776713427286,80.12,76212.7,0.0,-0.99983,0.0,0.01824]
[1776713427444,80.12,76212.7,0.0,-0.99983,0.0,0.01824]
[1776713429684,80.12,76212.85,0.0,-0.99983,0.0,0.01824]
[1776713429696,80.12,76212.85,0.0,-0.99983,0.0,0.01824]
[1776713429783,80.12,76218.59,0.0,-0.99983,0.0,0.01841]
[1776713431446,80.12,76219.19,0.0,-0.99983,0.0,0.01825]
[1776713432454,80.12,76221.04,0.0,-0.99983,0.0,0.0183]
[1776713433173,80.12,76221.04,0.0,-0.99983,0.0,0.0183]
[1776713433194,80.12,76221.04,0.0,-0.99983,0.0,0.0183]
[1776713436482,80.12,76219.95,0.0,-0.99983,0.0,0.01827]
[1776713438496,80.12,76219.48,0.0,-0.99983,0.0,0.01826]
[1776713443532,80.12,76219.77,0.0,-0.99983,0.0,0.01827]
[1776713446553,80.12,76218.83,0.0,-0.99983,0.0,0.01824]
[1776713447560,80.12,76219.95,0.0,-0.99983,0.0,0.01827]
[1776713448331,80.12,76219.95,0.0,-0.99983,0.0,0.01827]
[1776713448434,80.12,76219.95,0.0,-0.99983,0.0,0.01827]
[1776713448566,80.12,76218.7,0.0,-0.99983,0.0,0.01824]
[1776713451588,80.12,76213.94,0.0,-0.99984,0.0,0.0181]
[1776713452213,80.12,76213.94,0.0,-0.99984,0.0,0.0181]
[1776713452437,80.12,76213.94,0.0,-0.99984,0.0,0.0181]
[1776713452595,80.12,76210.08,0.0,-0.99984,0.0,0.01799]
[1776713453602,80.12,76208.79,0.0,-0.99984,0.0,0.01796]
[1776713454609,80.12,76208.03,0.0,-0.99984,0.0,0.01793]
[1776713455967,80.12,76208.03,0.0,-0.99984,0.0,0.01793]
[1776713456038,80.12,76204.61,0.0,-0.99984,0.0,0.01784]
[1776713456623,80.12,76189.03,0.0,-0.99984,0.0,0.01741]
[1776713457630,80.12,76185.3,0.0,-0.99984,0.0,0.0173]
[1776713458637,80.12,76188.03,0.0,-0.99984,0.0,0.01738]
[1776713459644,80.12,76184.73,0.0,-0.99984,0.0,0.01729]
[1776713460069,80.12,76184.73,0.0,-0.99984,0.0,0.01729]
[1776713460651,80.12,76184.03,0.0,-0.99984,0.0,0.01727]
[1776713461658,80.12,76183.25,0.0,-0.99984,0.0,0.01725]
[1776713462665,80.12,76186.19,0.0,-0.99984,0.0,0.01733]
[1776713463672,80.12,76189.88,0.0,-0.99984,0.0,0.01743]
[1776713464359,80.12,76189.88,0.0,-0.99984,0.0,0.01743]
[1776713464435,80.12,76189.88,0.0,-0.99984,0.0,0.01743]
[1776713464679,80.12,76190.25,0.0,-0.99984,0.0,0.01744]
[1776713466693,80.12,76192.58,0.0,-0.99984,0.0,0.0175]
[1776713467700,80.12,76199.81,0.0,-0.99984,0.0,0.0177]
[1776713469006,80.12,76199.81,0.0,-0.99984,0.0,0.0177]
[1776713469013,80.12,76200.49,0.0,-0.99984,0.0,0.01772]
[1776713469187,80.12,76200.49,0.0,-0.99984,0.0,0.01772]
[1776713469714,80.12,76192.98,0.0,-0.99984,0.0,0.01751]
[1776713471020,80.12,76193.76,0.0,-0.99984,0.0,0.01754]
[1776713471728,80.12,76194.96,0.0,-0.99984,0.0,0.01757]
[1776713472735,80.12,76193.06,0.0,-0.99984,0.0,0.01752]
[1776713474811,80.12,76193.03,0.0,-0.99984,0.0,0.01752]
[1776713474935,80.12,76193.03,0.0,-0.99984,0.0,0.01752]
[1776713475036,80.12,76192.28,0.0,-0.99984,0.0,0.01749]
[1776713476763,80.12,76191.41,0.0,-0.99984,0.0,0.01747]
[1776713477397,80.12,76191.41,0.0,-0.99984,0.0,0.01747]
[1776713477435,80.12,76191.41,0.0,-0.99984,0.0,0.01747]
[1776713477771,80.12,76197.72,0.0,-0.99984,0.0,0.01765]
[1776713478777,80.12,76202.12,0.0,-0.99984,0.0,0.01777]
[1776713479785,80.12,76200.51,0.0,-0.99984,0.0,0.01772]
[1776713480792,80.12,76198.96,0.0,-0.99984,0.0,0.01768]
[1776713483060,80.12,76198.91,0.0,-0.99984,0.0,0.01768]
[1776713482807,80.12,76201.34,0.0,-0.99984,0.0,0.01775]
[1776713483187,80.12,76201.34,0.0,-0.99984,0.0,0.01775]
[1776713483813,80.12,76210.89,0.0,-0.99984,0.0,0.01801]
[1776713484821,80.12,76206.68,0.0,-0.99984,0.0,0.0179]
[1776713485575,80.12,76206.68,0.0,-0.99984,0.0,0.0179]
[1776713485687,80.12,76206.68,0.0,-0.99984,0.0,0.0179]
[1776713485828,80.12,76203.88,0.0,-0.99984,0.0,0.01782]
[1776713486835,80.12,76214.97,0.0,-0.99984,0.0,0.01813]
[1776713487842,80.12,76228.85,0.0,-0.99983,0.0,0.01853]
[1776713488849,80.12,76227.34,0.0,-0.99983,0.0,0.01849]
[1776713489857,80.12,76227.74,0.0,-0.99983,0.0,0.0185]
[1776713490391,80.12,76227.74,0.0,-0.99983,0.0,0.0185]
[1776713490785,80.12,76227.74,0.0,-0.99983,0.0,0.0185]
[1776713491076,80.12,76227.74,0.0,-0.99983,0.0,0.0185]
[1776713490864,80.12,76229.73,0.0,-0.99983,0.0,0.01856]
[1776713491871,80.12,76233.27,0.0,-0.99983,0.0,0.01849]
[1776713494892,80.12,76232.55,0.0,-0.99983,0.0,0.01846]
[1776713496906,80.12,76231.98,0.0,-0.99983,0.0,0.01845]
[1776713497913,80.12,76230.75,0.0,-0.99983,0.0,0.01841]
[1776713498920,80.12,76226.3,0.0,-0.99983,0.0,0.01828]
[1776713499769,80.12,76226.3,0.0,-0.99983,0.0,0.01828]
[1776713499938,80.12,76226.3,0.0,-0.99983,0.0,0.01828]
[1776713499985,80.12,76222.46,0.0,-0.99984,0.0,0.01817]
[1776713500934,80.12,76221.53,0.0,-0.99984,0.0,0.01815]
[1776713501941,80.12,76223.27,0.0,-0.99984,0.0,0.0182]
[1776713502948,80.12,76226.26,0.0,-0.99983,0.0,0.01828]
[1776713503648,80.12,76226.26,0.0,-0.99983,0.0,0.01828]
[1776713503691,80.12,76226.26,0.0,-0.99983,0.0,0.01828]
[1776713503955,80.12,76230.51,0.0,-0.99983,0.0,0.01841]
[1776713504962,80.12,76232.93,0.0,-0.99983,0.0,0.01848]
[1776713506976,80.12,76231.69,0.0,-0.99983,0.0,0.01844]
[1776713507236,80.12,76231.69,0.0,-0.99983,0.0,0.01844]
[1776713507436,80.12,76231.69,0.0,-0.99983,0.0,0.01844]
[1776713507983,80.12,76230.74,0.0,-0.99983,0.0,0.01841]
[1776713511005,80.12,76229.86,0.0,-0.99983,0.0,0.01839]
[1776713512014,80.12,76228.96,0.0,-0.99983,0.0,0.01836]
[1776713513726,80.12,76229.01,0.0,-0.99983,0.0,0.01836]
[1776713514441,80.12,76229.29,0.0,-0.99983,0.0,0.01837]
[1776713514549,80.12,76229.29,0.0,-0.99983,0.0,0.01837]
[1776713514688,80.12,76229.29,0.0,-0.99983,0.0,0.01837]
[1776713514757,80.12,76229.29,0.0,-0.99983,0.0,0.01837]
[1776713514942,80.12,76229.29,0.0,-0.99983,0.0,0.01837]
[1776713515035,80.12,76233.52,0.0,-0.99983,0.0,0.01849]
[1776713516042,80.12,76238.43,0.0,-0.99983,0.0,0.01864]
[1776713517050,80.12,76244.93,0.0,-0.99983,0.0,0.01883]
[1776713518057,80.12,76251.19,0.0,-0.99983,0.0,0.01901]
[1776713519063,80.12,76256.8,0.0,-0.99983,0.0,0.01918]
[1776713521077,80.12,76255.3,0.0,-0.99983,0.0,0.01914]
[1776713521668,80.12,76255.3,0.0,-0.99983,0.0,0.01914]
[1776713521688,80.12,76255.3,0.0,-0.99983,0.0,0.01914]
[1776713522086,80.12,76256.89,0.0,-0.99983,0.0,0.01918]
[1776713523091,80.12,76259.48,0.0,-0.99982,0.0,0.01926]
[1776713524099,80.12,76260.85,0.0,-0.99982,0.0,0.0193]
[1776713524710,80.12,76260.85,0.0,-0.99982,0.0,0.0193]
[1776713524963,80.12,76260.85,0.0,-0.99982,0.0,0.0193]
[1776713525106,80.12,76264.5,0.0,-0.99982,0.0,0.01941]
[1776713526113,80.12,76269.91,0.0,-0.99982,0.0,0.01958]
[1776713527120,80.12,76268.49,0.0,-0.99982,0.0,0.01953]
[1776713527360,80.12,76268.49,0.0,-0.99982,0.0,0.01953]
[1776713527445,80.12,76268.49,0.0,-0.99982,0.0,0.01953]
[1776713529255,80.12,76268.87,0.0,-0.99982,0.0,0.01955]
[1776713529383,80.12,76268.87,0.0,-0.99982,0.0,0.01955]
[1776713529435,80.12,76268.87,0.0,-0.99982,0.0,0.01955]
[1776713529505,80.12,76268.87,0.0,-0.99982,0.0,0.01955]
[1776713529690,80.12,76268.87,0.0,-0.99982,0.0,0.01955]
[1776713529791,80.12,76268.09,0.0,-0.99982,0.0,0.01952]
[1776713531148,80.12,76271.37,0.0,-0.99982,0.0,0.01962]
[1776713533108,80.12,76271.37,0.0,-0.99982,0.0,0.01962]
[1776713532155,80.12,76278.72,0.0,-0.99982,0.0,0.01985]
[1776713533187,80.12,76278.72,0.0,-0.99982,0.0,0.01985]
[1776713533209,80.12,76280.68,0.0,-0.99982,0.0,0.01991]
[1776713534172,80.12,76281.11,0.0,-0.99982,0.0,0.01992]
[1776713536268,80.12,76281.04,0.0,-0.99982,0.0,0.01992]
[1776713536439,80.12,76281.04,0.0,-0.99982,0.0,0.01992]
[1776713536688,80.12,76281.04,0.0,-0.99982,0.0,0.01992]
[1776713536750,80.12,76281.04,0.0,-0.99982,0.0,0.01992]
[1776713536935,80.12,76281.04,0.0,-0.99982,0.0,0.01992]
[1776713537036,80.12,76281.05,0.0,-0.99982,0.0,0.01992]
[1776713537148,80.12,76281.05,0.0,-0.99982,0.0,0.01992]
[1776713537195,80.12,76281.05,0.0,-0.99982,0.0,0.01992]
[1776713537211,80.12,76281.05,0.0,-0.99982,0.0,0.01992]
[1776713537410,80.12,76281.05,0.0,-0.99982,0.0,0.01992]
[1776713537436,80.12,76281.05,0.0,-0.99982,0.0,0.01992]
[1776713537537,80.12,76280.19,0.0,-0.99982,0.0,0.01989]
[1776713540214,80.12,76281.65,0.0,-0.99982,0.0,0.01994]
[1776713545249,80.12,76280.12,0.0,-0.99982,0.0,0.01989]
[1776713547052,80.12,76280.12,0.0,-0.99982,0.0,0.01989]
[1776713547191,80.12,76279.39,0.0,-0.99982,0.0,0.01987]
[1776713547719,80.12,76279.39,0.0,-0.99982,0.0,0.01987]
[1776713547856,80.12,76279.39,0.0,-0.99982,0.0,0.01987]
[1776713547938,80.12,76279.39,0.0,-0.99982,0.0,0.01987]
[1776713547965,80.12,76279.39,0.0,-0.99982,0.0,0.01987]
[1776713548107,80.12,76279.39,0.0,-0.99982,0.0,0.01987]
[1776713548054,80.12,76278.39,0.0,-0.99982,0.0,0.01984]
[1776713548199,80.12,76278.39,0.0,-0.99982,0.0,0.01984]
[1776713548336,80.12,76278.39,0.0,-0.99982,0.0,0.01984]
[1776713548439,80.12,76278.39,0.0,-0.99982,0.0,0.01984]
[1776713548543,80.12,76281.55,0.0,-0.99982,0.0,0.01994]
[1776713549836,80.12,76281.55,0.0,-0.99982,0.0,0.01994]
[1776713549936,80.12,76281.55,0.0,-0.99982,0.0,0.01994]
[1776713549987,80.12,76279.43,0.0,-0.99982,0.0,0.01987]
[1776713551292,80.12,76278.87,0.0,-0.99982,0.0,0.01967]
[1776713553306,80.12,76280.98,0.0,-0.99982,0.0,0.01974]
[1776713557016,80.12,76280.87,0.0,-0.99982,0.0,0.01973]
[1776713557186,80.12,76280.94,0.0,-0.99982,0.0,0.01973]
[1776713557825,80.12,76280.94,0.0,-0.99982,0.0,0.01973]
[1776713557936,80.12,76280.94,0.0,-0.99982,0.0,0.01973]
[1776713558036,80.12,76280.94,0.0,-0.99982,0.0,0.01973]
[1776713558037,80.12,76279.44,0.0,-0.99982,0.0,0.01969]
[1776713558187,80.12,76279.44,0.0,-0.99982,0.0,0.01969]
[1776713558396,80.12,76279.44,0.0,-0.99982,0.0,0.01969]
[1776713558435,80.12,76279.44,0.0,-0.99982,0.0,0.01969]
[1776713558560,80.12,76279.44,0.0,-0.99982,0.0,0.01969]
[1776713558606,80.12,76279.44,0.0,-0.99982,0.0,0.01969]
[1776713558693,80.12,76279.44,0.0,-0.99982,0.0,0.01969]
[1776713559155,80.12,76279.44,0.0,-0.99982,0.0,0.01969]
[1776713558743,80.12,76279.44,0.0,-0.99982,0.0,0.01969]
[1776713559194,80.12,76279.44,0.0,-0.99982,0.0,0.01969]
[1776713559440,80.12,76279.44,0.0,-0.99982,0.0,0.01969]
[1776713559687,80.12,76279.44,0.0,-0.99982,0.0,0.01969]
[1776713559759,80.12,76279.83,0.0,-0.99982,0.0,0.0197]
[1776713560585,80.12,76279.83,0.0,-0.99982,0.0,0.0197]
[1776713560691,80.12,76279.83,0.0,-0.99982,0.0,0.0197]
[1776713561362,80.12,76282.31,0.0,-0.99982,0.0,0.01978]
[1776713562368,80.12,76278.0,0.0,-0.99982,0.0,0.01964]
[1776713563376,80.12,76270.71,0.0,-0.99982,0.0,0.01942]
[1776713564383,80.12,76252.58,0.0,-0.99983,0.0,0.01888]
[1776713565390,80.12,76248.57,0.0,-0.99983,0.0,0.01876]
[1776713566398,80.12,76244.27,0.0,-0.99983,0.0,0.01863]
[1776713567405,80.12,76243.0,0.0,-0.99983,0.0,0.0186]
[1776713568939,80.12,76243.0,0.0,-0.99983,0.0,0.0186]
[1776713569194,80.12,76242.6,0.0,-0.99983,0.0,0.01858]
[1776713569527,80.12,76242.6,0.0,-0.99983,0.0,0.01858]
[1776713569622,80.12,76242.6,0.0,-0.99983,0.0,0.01858]
[1776713569693,80.12,76242.6,0.0,-0.99983,0.0,0.01858]
[1776713569736,80.12,76242.6,0.0,-0.99983,0.0,0.01858]
[1776713569765,80.12,76242.6,0.0,-0.99983,0.0,0.01858]
[1776713569936,80.12,76242.6,0.0,-0.99983,0.0,0.01858]
[1776713569943,80.12,76242.6,0.0,-0.99983,0.0,0.01858]
[1776713570037,80.12,76242.6,0.0,-0.99983,0.0,0.01858]
[1776713570177,80.12,76242.6,0.0,-0.99983,0.0,0.01858]
[1776713570188,80.12,76242.6,0.0,-0.99983,0.0,0.01858]
[1776713570345,80.12,76242.6,0.0,-0.99983,0.0,0.01858]
[1776713570436,80.12,76242.6,0.0,-0.99983,0.0,0.01858]
[1776713570462,80.12,76242.6,0.0,-0.99983,0.0,0.01858]
[1776713570693,80.12,76242.6,0.0,-0.99983,0.0,0.01858]
[1776713570700,80.12,76242.6,0.0,-0.99983,0.0,0.01858]
[1776713570934,80.12,76242.6,0.0,-0.99983,0.0,0.01858]
[1776713571104,80.12,76242.6,0.0,-0.99983,0.0,0.01858]
[1776713571036,80.12,76242.53,0.0,-0.99983,0.0,0.01858]
[1776713571195,80.12,76242.53,0.0,-0.99983,0.0,0.01858]
[1776713571444,80.12,76242.53,0.0,-0.99983,0.0,0.01858]
[1776713571693,80.12,76242.53,0.0,-0.99983,0.0,0.01858]
[1776713571941,80.12,76242.53,0.0,-0.99983,0.0,0.01858]
[1776713572105,80.12,76242.53,0.0,-0.99983,0.0,0.01858]
[1776713571947,80.12,76243.93,0.0,-0.99983,0.0,0.01862]
[1776713572201,80.12,76243.93,0.0,-0.99983,0.0,0.01862]
[1776713572269,80.12,76243.93,0.0,-0.99983,0.0,0.01862]
[1776713572372,80.12,76243.93,0.0,-0.99983,0.0,0.01862]
[1776713572443,80.12,76243.93,0.0,-0.99983,0.0,0.01862]
[1776713572548,80.12,76243.93,0.0,-0.99983,0.0,0.01862]
[1776713572688,80.12,76243.93,0.0,-0.99983,0.0,0.01862]
[1776713572694,80.12,76243.93,0.0,-0.99983,0.0,0.01862]
[1776713572937,80.12,76243.93,0.0,-0.99983,0.0,0.01862]
[1776713572945,80.12,76243.93,0.0,-0.99983,0.0,0.01862]
[1776713573038,80.12,76243.85,0.0,-0.99983,0.0,0.01862]
[1776713573193,80.12,76243.85,0.0,-0.99983,0.0,0.01862]
[1776713573435,80.12,76243.85,0.0,-0.99983,0.0,0.01862]
[1776713573441,80.12,76243.85,0.0,-0.99983,0.0,0.01862]
[1776713573653,80.12,76243.85,0.0,-0.99983,0.0,0.01862]
[1776713573693,80.12,76243.85,0.0,-0.99983,0.0,0.01862]
[1776713573829,80.12,76243.85,0.0,-0.99983,0.0,0.01862]
[1776713573946,80.12,76243.85,0.0,-0.99983,0.0,0.01862]
[1776713574055,80.12,76243.85,0.0,-0.99983,0.0,0.01862]
[1776713574058,80.12,76243.85,0.0,-0.99983,0.0,0.01862]
[1776713574157,80.12,76241.64,0.0,-0.99983,0.0,0.01856]
[1776713574189,80.12,76241.64,0.0,-0.99983,0.0,0.01856]
[1776713574291,80.12,76241.64,0.0,-0.99983,0.0,0.01856]
[1776713574429,80.12,76241.64,0.0,-0.99983,0.0,0.01856]
[1776713574441,80.12,76241.64,0.0,-0.99983,0.0,0.01856]
[1776713574922,80.12,76241.64,0.0,-0.99983,0.0,0.01856]
[1776713575023,80.12,76241.57,0.0,-0.99983,0.0,0.01855]
[1776713575222,80.12,76241.57,0.0,-0.99983,0.0,0.01855]
[1776713575330,80.12,76241.57,0.0,-0.99983,0.0,0.01855]
[1776713575442,80.12,76241.57,0.0,-0.99983,0.0,0.01855]
[1776713575448,80.12,76241.57,0.0,-0.99983,0.0,0.01855]
[1776713575585,80.12,76241.57,0.0,-0.99983,0.0,0.01855]
[1776713575689,80.12,76241.57,0.0,-0.99983,0.0,0.01855]
[1776713575697,80.12,76241.57,0.0,-0.99983,0.0,0.01855]
[1776713576001,80.12,76241.57,0.0,-0.99983,0.0,0.01855]
[1776713576122,80.12,76241.57,0.0,-0.99983,0.0,0.01855]
[1776713576085,80.12,76237.35,0.0,-0.99983,0.0,0.01843]
[1776713576187,80.12,76237.35,0.0,-0.99983,0.0,0.01843]
[1776713576288,80.12,76237.35,0.0,-0.99983,0.0,0.01843]
[1776713576451,80.12,76237.35,0.0,-0.99983,0.0,0.01843]
[1776713576599,80.12,76237.35,0.0,-0.99983,0.0,0.01843]
[1776713576693,80.12,76237.35,0.0,-0.99983,0.0,0.01843]
[1776713576768,80.12,76237.35,0.0,-0.99983,0.0,0.01843]
[1776713576804,80.12,76237.35,0.0,-0.99983,0.0,0.01843]
[1776713576915,80.12,76237.35,0.0,-0.99983,0.0,0.01843]
[1776713576934,80.12,76237.35,0.0,-0.99983,0.0,0.01843]
[1776713577042,80.12,76237.35,0.0,-0.99983,0.0,0.01843]
[1776713577182,80.12,76235.22,0.0,-0.99983,0.0,0.01837]
[1776713577206,80.12,76235.22,0.0,-0.99983,0.0,0.01837]
[1776713577307,80.12,76235.22,0.0,-0.99983,0.0,0.01837]
[1776713577395,80.12,76235.22,0.0,-0.99983,0.0,0.01837]
[1776713577434,80.12,76235.22,0.0,-0.99983,0.0,0.01837]
[1776713577574,80.12,76235.22,0.0,-0.99983,0.0,0.01837]
[1776713577764,80.12,76235.22,0.0,-0.99983,0.0,0.01837]
[1776713577934,80.12,76235.22,0.0,-0.99983,0.0,0.01837]
[1776713577940,80.12,76235.22,0.0,-0.99983,0.0,0.01837]
[1776713578036,80.12,76233.95,0.0,-0.99983,0.0,0.01833]
[1776713578539,80.12,76233.95,0.0,-0.99983,0.0,0.01833]
[1776713578653,80.12,76233.95,0.0,-0.99983,0.0,0.01833]
[1776713578701,80.12,76233.95,0.0,-0.99983,0.0,0.01833]
[1776713578759,80.12,76233.95,0.0,-0.99983,0.0,0.01833]
[1776713581503,80.12,76231.15,0.0,-0.99983,0.0,0.01825]
[1776713582439,80.12,76231.15,0.0,-0.99983,0.0,0.01825]
[1776713582513,80.12,76231.15,0.0,-0.99983,0.0,0.01825]
[1776713582689,80.12,76231.15,0.0,-0.99983,0.0,0.01825]
[1776713582755,80.12,76227.26,0.0,-0.99984,0.0,0.01814]
[1776713583259,80.12,76227.26,0.0,-0.99984,0.0,0.01814]
[1776713583435,80.12,76227.26,0.0,-0.99984,0.0,0.01814]
[1776713587579,80.12,76226.53,0.0,-0.99984,0.0,0.01812]
[1776713587688,80.12,76226.53,0.0,-0.99984,0.0,0.01812]
[1776713591143,80.12,76226.54,0.0,-0.99984,0.0,0.01812]
[1776713593855,80.12,76226.23,0.0,-0.99984,0.0,0.01811]
[1776713598622,80.12,76227.58,0.0,-0.99984,0.0,0.01815]
[1776713599728,80.12,76227.58,0.0,-0.99984,0.0,0.01815]
[1776713599936,80.12,76227.58,0.0,-0.99984,0.0,0.01815]
[1776713600024,80.12,76230.0,0.0,-0.99983,0.0,0.01822]
[1776713600290,80.12,76230.0,0.0,-0.99983,0.0,0.01822]
[1776713600329,80.12,76230.0,0.0,-0.99983,0.0,0.01822]
[1776713600438,80.12,76230.0,0.0,-0.99983,0.0,0.01822]
[1776713600455,80.12,76230.0,0.0,-0.99983,0.0,0.01822]
[1776713600644,80.12,76230.0,0.0,-0.99983,0.0,0.01822]
[1776713600688,80.12,76230.0,0.0,-0.99983,0.0,0.01822]
[1776713600768,80.12,76230.0,0.0,-0.99983,0.0,0.01822]
[1776713600900,80.12,76230.0,0.0,-0.99983,0.0,0.01822]
[1776713600935,80.12,76230.0,0.0,-0.99983,0.0,0.01822]
[1776713601170,80.12,76230.0,0.0,-0.99983,0.0,0.01822]
[1776713601191,80.12,76230.0,0.0,-0.99983,0.0,0.01822]
[1776713601002,80.12,76229.18,0.0,-0.99983,0.0,0.0182]
[1776713601350,80.12,76229.18,0.0,-0.99983,0.0,0.0182]
[1776713601440,80.12,76229.18,0.0,-0.99983,0.0,0.0182]
[1776713601643,80.12,76228.9,0.0,-0.99984,0.0,0.01819]
[1776713606155,80.12,76228.0,0.0,-0.99984,0.0,0.01816]
[1776713606193,80.12,76228.0,0.0,-0.99984,0.0,0.01816]
[1776713608851,80.12,76227.97,0.0,-0.99984,0.0,0.01816]
[1776713608935,80.12,76227.97,0.0,-0.99984,0.0,0.01816]
[1776713608998,80.12,76227.97,0.0,-0.99984,0.0,0.01816]
[1776713609058,80.12,76227.97,0.0,-0.99984,0.0,0.01816]
[1776713609199,80.12,76227.97,0.0,-0.99984,0.0,0.01816]
[1776713609144,80.12,76223.27,0.0,-0.99984,0.0,0.01803]
[1776713609699,80.12,76220.93,0.0,-0.99984,0.0,0.01796]
[1776713611713,80.12,76219.34,0.0,-0.99984,0.0,0.01775]
[1776713613728,80.12,76216.37,0.0,-0.99984,0.0,0.01767]
[1776713615205,80.12,76216.37,0.0,-0.99984,0.0,0.01767]
[1776713614735,80.12,76213.05,0.0,-0.99984,0.0,0.01757]
[1776713615437,80.12,76213.05,0.0,-0.99984,0.0,0.01757]
[1776713617166,80.12,76213.02,0.0,-0.99984,0.0,0.01757]
[1776713617198,80.12,76213.02,0.0,-0.99984,0.0,0.01757]
[1776713617197,80.12,76211.78,0.0,-0.99984,0.0,0.01754]
[1776713617275,80.12,76211.78,0.0,-0.99984,0.0,0.01754]
[1776713617394,80.12,76211.78,0.0,-0.99984,0.0,0.01754]
[1776713617434,80.12,76211.78,0.0,-0.99984,0.0,0.01754]
[1776713617564,80.12,76211.78,0.0,-0.99984,0.0,0.01754]
[1776713617687,80.12,76211.78,0.0,-0.99984,0.0,0.01754]
[1776713617704,80.12,76211.78,0.0,-0.99984,0.0,0.01754]
[1776713617935,80.12,76211.78,0.0,-0.99984,0.0,0.01754]
[1776713617938,80.12,76211.96,0.0,-0.99984,0.0,0.01754]
[1776713618314,80.12,76211.96,0.0,-0.99984,0.0,0.01754]
[1776713618439,80.12,76211.96,0.0,-0.99984,0.0,0.01754]
[1776713618693,80.12,76211.96,0.0,-0.99984,0.0,0.01754]
[1776713618900,80.12,76211.96,0.0,-0.99984,0.0,0.01754]
[1776713618923,80.12,76211.96,0.0,-0.99984,0.0,0.01754]
[1776713618936,80.12,76211.96,0.0,-0.99984,0.0,0.01754]
[1776713619099,80.12,76211.96,0.0,-0.99984,0.0,0.01754]
[1776713619198,80.12,76211.96,0.0,-0.99984,0.0,0.01754]
[1776713619153,80.12,76213.94,0.0,-0.99984,0.0,0.0176]
[1776713619361,80.12,76213.94,0.0,-0.99984,0.0,0.0176]
[1776713619443,80.12,76213.94,0.0,-0.99984,0.0,0.0176]
[1776713619490,80.12,76213.94,0.0,-0.99984,0.0,0.0176]
[1776713619553,80.12,76213.94,0.0,-0.99984,0.0,0.0176]
[1776713619673,80.12,76213.94,0.0,-0.99984,0.0,0.0176]
[1776713619704,80.12,76213.94,0.0,-0.99984,0.0,0.0176]
[1776713619850,80.12,76213.94,0.0,-0.99984,0.0,0.0176]
[1776713619909,80.12,76213.94,0.0,-0.99984,0.0,0.0176]
[1776713619946,80.12,76219.0,0.0,-0.99984,0.0,0.01774]
[1776713620970,80.12,76219.0,0.0,-0.99984,0.0,0.01774]
[1776713621187,80.12,76219.0,0.0,-0.99984,0.0,0.01774]
[1776713620973,80.12,76224.46,0.0,-0.99984,0.0,0.01789]
[1776713622791,80.12,76222.39,0.0,-0.99984,0.0,0.01783]
[1776713624280,80.12,76221.55,0.0,-0.99984,0.0,0.01781]
[1776713624436,80.12,76221.55,0.0,-0.99984,0.0,0.01781]
[1776713624805,80.12,76214.82,0.0,-0.99984,0.0,0.01762]
[1776713625254,80.12,76214.82,0.0,-0.99984,0.0,0.01762]
[1776713625311,80.12,76214.82,0.0,-0.99984,0.0,0.01762]
[1776713625436,80.12,76214.82,0.0,-0.99984,0.0,0.01762]
[1776713625443,80.12,76214.82,0.0,-0.99984,0.0,0.01762]
[1776713625695,80.12,76214.82,0.0,-0.99984,0.0,0.01762]
[1776713625812,80.12,76213.04,0.0,-0.99984,0.0,0.01757]
[1776713626818,80.12,76210.97,0.0,-0.99984,0.0,0.01752]
[1776713630046,80.12,76210.9,0.0,-0.99984,0.0,0.01751]
[1776713630191,80.12,76210.9,0.0,-0.99984,0.0,0.01751]
[1776713630823,80.12,76210.2,0.0,-0.99984,0.0,0.01749]
[1776713630869,80.12,76210.2,0.0,-0.99984,0.0,0.01749]
[1776713630936,80.12,76210.2,0.0,-0.99984,0.0,0.01749]
[1776713631042,80.12,76210.2,0.0,-0.99984,0.0,0.01749]
[1776713631194,80.12,76210.2,0.0,-0.99984,0.0,0.01749]
[1776713631143,80.12,76212.83,0.0,-0.99984,0.0,0.01757]
[1776713631365,80.12,76212.83,0.0,-0.99984,0.0,0.01757]
[1776713631436,80.12,76212.83,0.0,-0.99984,0.0,0.01757]
[1776713631854,80.12,76216.27,0.0,-0.99984,0.0,0.01766]
[1776713633868,80.12,76217.59,0.0,-0.99984,0.0,0.0177]
[1776713635086,80.12,76217.59,0.0,-0.99984,0.0,0.0177]
[1776713635175,80.12,76217.59,0.0,-0.99984,0.0,0.0177]
[1776713635190,80.12,76217.59,0.0,-0.99984,0.0,0.0177]
[1776713635196,80.12,76217.59,0.0,-0.99984,0.0,0.0177]
[1776713635236,80.12,76222.13,0.0,-0.99984,0.0,0.01783]
[1776713635321,80.12,76222.13,0.0,-0.99984,0.0,0.01783]
[1776713635423,80.12,76222.13,0.0,-0.99984,0.0,0.01783]
[1776713635435,80.12,76222.13,0.0,-0.99984,0.0,0.01783]
[1776713635545,80.12,76222.13,0.0,-0.99984,0.0,0.01783]
[1776713635882,80.12,76224.89,0.0,-0.99984,0.0,0.01791]
[1776713636890,80.12,76223.57,0.0,-0.99984,0.0,0.01787]
[1776713637897,80.12,76221.88,0.0,-0.99984,0.0,0.01782]
[1776713638440,80.12,76221.88,0.0,-0.99984,0.0,0.01782]
[1776713638691,80.12,76221.88,0.0,-0.99984,0.0,0.01782]
[1776713638814,80.12,76221.88,0.0,-0.99984,0.0,0.01782]
[1776713638845,80.12,76221.88,0.0,-0.99984,0.0,0.01782]
[1776713638937,80.12,76221.88,0.0,-0.99984,0.0,0.01782]
[1776713639005,80.12,76221.88,0.0,-0.99984,0.0,0.01782]
[1776713639202,80.12,76221.88,0.0,-0.99984,0.0,0.01782]
[1776713639208,80.12,76221.88,0.0,-0.99984,0.0,0.01782]
[1776713639011,80.12,76221.45,0.0,-0.99984,0.0,0.01781]
[1776713639357,80.12,76221.45,0.0,-0.99984,0.0,0.01781]
[1776713639435,80.12,76221.45,0.0,-0.99984,0.0,0.01781]
[1776713639449,80.12,76221.45,0.0,-0.99984,0.0,0.01781]
[1776713639708,80.12,76221.45,0.0,-0.99984,0.0,0.01781]
[1776713639935,80.12,76221.45,0.0,-0.99984,0.0,0.01781]
[1776713639941,80.12,76221.45,0.0,-0.99984,0.0,0.01781]
[1776713640055,80.12,76221.45,0.0,-0.99984,0.0,0.01781]
[1776713640193,80.12,76221.45,0.0,-0.99984,0.0,0.01781]
[1776713640199,80.12,76221.45,0.0,-0.99984,0.0,0.01781]
[1776713640156,80.12,76220.35,0.0,-0.99984,0.0,0.01778]
[1776713640313,80.12,76220.35,0.0,-0.99984,0.0,0.01778]
[1776713640436,80.12,76220.35,0.0,-0.99984,0.0,0.01778]
[1776713640442,80.12,76220.35,0.0,-0.99984,0.0,0.01778]
[1776713640596,80.12,76220.35,0.0,-0.99984,0.0,0.01778]
[1776713640695,80.12,76220.35,0.0,-0.99984,0.0,0.01778]
[1776713640742,80.12,76220.35,0.0,-0.99984,0.0,0.01778]
[1776713640941,80.12,76220.35,0.0,-0.99984,0.0,0.01778]
[1776713641184,80.12,76220.35,0.0,-0.99984,0.0,0.01778]
[1776713641190,80.12,76220.35,0.0,-0.99984,0.0,0.01778]
[1776713641042,80.12,76220.13,0.0,-0.99984,0.0,0.01777]
[1776713641925,80.12,76221.81,0.0,-0.99984,0.0,0.01782]
[1776713642932,80.12,76222.85,0.0,-0.99984,0.0,0.01785]
[1776713644435,80.12,76223.12,0.0,-0.99984,0.0,0.01786]
[1776713644692,80.12,76223.12,0.0,-0.99984,0.0,0.01786]
[1776713644805,80.12,76223.12,0.0,-0.99984,0.0,0.01786]
[1776713645008,80.12,76223.12,0.0,-0.99984,0.0,0.01786]
[1776713645203,80.12,76223.12,0.0,-0.99984,0.0,0.01786]
[1776713645213,80.12,76221.77,0.0,-0.99984,0.0,0.01782]
[1776713645346,80.12,76221.77,0.0,-0.99984,0.0,0.01782]
[1776713645435,80.12,76221.77,0.0,-0.99984,0.0,0.01782]
[1776713645561,80.12,76221.77,0.0,-0.99984,0.0,0.01782]
[1776713645598,80.12,76221.77,0.0,-0.99984,0.0,0.01782]
[1776713645687,80.12,76221.77,0.0,-0.99984,0.0,0.01782]
[1776713645788,80.12,76221.77,0.0,-0.99984,0.0,0.01782]
[1776713645935,80.12,76221.77,0.0,-0.99984,0.0,0.01782]
[1776713645942,80.12,76221.77,0.0,-0.99984,0.0,0.01782]
[1776713646075,80.12,76221.77,0.0,-0.99984,0.0,0.01782]
[1776713646217,80.12,76221.77,0.0,-0.99984,0.0,0.01782]
[1776713646152,80.12,76215.88,0.0,-0.99984,0.0,0.01765]
[1776713646441,80.12,76215.88,0.0,-0.99984,0.0,0.01765]
[1776713646801,80.12,76215.88,0.0,-0.99984,0.0,0.01765]
[1776713646936,80.12,76215.88,0.0,-0.99984,0.0,0.01765]
[1776713646960,80.12,76211.01,0.0,-0.99984,0.0,0.01752]
[1776713649139,80.12,76210.76,0.0,-0.99984,0.0,0.01751]
[1776713649190,80.12,76210.76,0.0,-0.99984,0.0,0.01751]
[1776713649241,80.12,76208.66,0.0,-0.99984,0.0,0.01745]
[1776713650988,80.12,76209.65,0.0,-0.99984,0.0,0.01748]
[1776713653001,80.12,76210.24,0.0,-0.99984,0.0,0.0175]
[1776713655015,80.12,76211.08,0.0,-0.99984,0.0,0.01752]
[1776713657722,80.12,76211.08,0.0,-0.99984,0.0,0.01752]
[1776713657940,80.12,76211.08,0.0,-0.99984,0.0,0.01752]
[1776713659051,80.12,76209.09,0.0,-0.99984,0.0,0.01746]
[1776713661065,80.12,76209.79,0.0,-0.99984,0.0,0.01748]
[1776713663424,80.12,76209.9,0.0,-0.99984,0.0,0.01749]
[1776713663434,80.12,76209.9,0.0,-0.99984,0.0,0.01749]
[1776713664086,80.12,76208.84,0.0,-0.99984,0.0,0.01746]
[1776713666099,80.12,76209.3,0.0,-0.99984,0.0,0.01747]
[1776713671134,80.12,76209.73,0.0,-0.99984,0.0,0.01732]
[1776713672141,80.12,76209.22,0.0,-0.99984,0.0,0.0173]
[1776713673149,80.12,76207.47,0.0,-0.99984,0.0,0.01726]
[1776713674029,80.12,76207.47,0.0,-0.99984,0.0,0.01726]
[1776713674187,80.12,76207.47,0.0,-0.99984,0.0,0.01726]
[1776713674156,80.12,76208.99,0.0,-0.99984,0.0,0.0173]
[1776713675163,80.12,76210.91,0.0,-0.99984,0.0,0.01735]
[1776713675835,80.12,76210.91,0.0,-0.99984,0.0,0.01735]
[1776713676188,80.12,76210.91,0.0,-0.99984,0.0,0.01735]
[1776713676171,80.12,76216.92,0.0,-0.99984,0.0,0.01752]
[1776713677177,80.12,76222.78,0.0,-0.99984,0.0,0.01768]
[1776713678185,80.12,76223.88,0.0,-0.99984,0.0,0.01771]
[1776713678592,80.12,76223.88,0.0,-0.99984,0.0,0.01771]
[1776713678689,80.12,76223.88,0.0,-0.99984,0.0,0.01771]
[1776713679192,80.12,76222.88,0.0,-0.99984,0.0,0.01768]
[1776713680199,80.12,76222.16,0.0,-0.99984,0.0,0.01766]
[1776713681205,80.12,76216.85,0.0,-0.99984,0.0,0.01751]
[1776713682214,80.12,76225.93,0.0,-0.99984,0.0,0.01777]
[1776713682874,80.12,76225.93,0.0,-0.99984,0.0,0.01777]
[1776713682935,80.12,76225.93,0.0,-0.99984,0.0,0.01777]
[1776713683221,80.12,76229.04,0.0,-0.99984,0.0,0.01785]
[1776713684228,80.12,76230.94,0.0,-0.99984,0.0,0.01791]
[1776713685037,80.12,76230.94,0.0,-0.99984,0.0,0.01791]
[1776713685194,80.12,76230.94,0.0,-0.99984,0.0,0.01791]
[1776713685234,80.12,76233.7,0.0,-0.99984,0.0,0.01799]
[1776713687248,80.12,76232.45,0.0,-0.99984,0.0,0.01795]
[1776713688256,80.12,76235.39,0.0,-0.99984,0.0,0.01803]
[1776713688335,80.12,76235.39,0.0,-0.99984,0.0,0.01803]
[1776713688435,80.12,76235.39,0.0,-0.99984,0.0,0.01803]
[1776713689263,80.12,76238.34,0.0,-0.99984,0.0,0.01812]
[1776713690270,80.12,76244.49,0.0,-0.99983,0.0,0.01829]
[1776713691174,80.12,76244.49,0.0,-0.99983,0.0,0.01829]
[1776713691191,80.12,76244.49,0.0,-0.99983,0.0,0.01829]
[1776713691277,80.12,76246.72,0.0,-0.99983,0.0,0.01836]
[1776713694298,80.12,76248.77,0.0,-0.99983,0.0,0.01842]
[1776713695305,80.12,76254.67,0.0,-0.99983,0.0,0.01859]
[1776713697323,80.12,76252.81,0.0,-0.99983,0.0,0.01853]
[1776713700344,80.12,76249.39,0.0,-0.99983,0.0,0.01844]
[1776713701351,80.12,76244.6,0.0,-0.99983,0.0,0.0183]
[1776713702358,80.12,76237.75,0.0,-0.99984,0.0,0.0181]
[1776713703366,80.12,76241.02,0.0,-0.99983,0.0,0.01819]
[1776713704373,80.12,76238.58,0.0,-0.99984,0.0,0.01812]
[1776713705380,80.12,76234.17,0.0,-0.99984,0.0,0.018]
[1776713706386,80.12,76228.99,0.0,-0.99984,0.0,0.01785]
[1776713707394,80.12,76230.33,0.0,-0.99984,0.0,0.01789]
[1776713708401,80.12,76242.78,0.0,-0.99983,0.0,0.01824]
[1776713709408,80.12,76249.02,0.0,-0.99983,0.0,0.01842]
[1776713710415,80.12,76247.06,0.0,-0.99983,0.0,0.01837]
[1776713712123,80.12,76245.39,0.0,-0.99983,0.0,0.01832]
[1776713712429,80.12,76250.15,0.0,-0.99983,0.0,0.01846]
[1776713713437,80.12,76251.13,0.0,-0.99983,0.0,0.01849]
[1776713714444,80.12,76253.8,0.0,-0.99983,0.0,0.01856]
[1776713715450,80.12,76258.91,0.0,-0.99983,0.0,0.01871]
[1776713717465,80.12,76259.98,0.0,-0.99983,0.0,0.01874]
[1776713721494,80.12,76261.6,0.0,-0.99983,0.0,0.01879]
[1776713722500,80.12,76263.8,0.0,-0.99983,0.0,0.01886]
[1776713723506,80.12,76264.31,0.0,-0.99983,0.0,0.01887]
[1776713725520,80.12,76264.91,0.0,-0.99983,0.0,0.01889]
[1776713727535,80.12,76267.02,0.0,-0.99983,0.0,0.01895]
[1776713728541,80.12,76265.84,0.0,-0.99983,0.0,0.01892]
[1776713732570,80.12,76263.5,0.0,-0.99983,0.0,0.01867]
[1776713737604,80.12,76263.87,0.0,-0.99983,0.0,0.01868]
[1776713738611,80.12,76265.44,0.0,-0.99983,0.0,0.01873]
[1776713739619,80.12,76266.06,0.0,-0.99983,0.0,0.01875]
[1776713743647,80.12,76266.63,0.0,-0.99983,0.0,0.01876]
[1776713745661,80.12,76265.76,0.0,-0.99983,0.0,0.01874]
[1776713746667,80.12,76265.1,0.0,-0.99983,0.0,0.01872]
[1776713749689,80.12,76265.63,0.0,-0.99983,0.0,0.01874]
[1776713750696,80.12,76265.09,0.0,-0.99983,0.0,0.01872]
[1776713754724,80.12,76266.15,0.0,-0.99983,0.0,0.01875]
[1776713755730,80.12,76267.08,0.0,-0.99983,0.0,0.01878]
[1776713759759,80.12,76269.9,0.0,-0.99983,0.0,0.01886]
[1776713760766,80.12,76274.94,0.0,-0.99983,0.0,0.01901]
[1776713761773,80.12,76278.01,0.0,-0.99983,0.0,0.0191]
[1776713763787,80.12,76277.32,0.0,-0.99983,0.0,0.01908]
[1776713766809,80.12,76276.46,0.0,-0.99983,0.0,0.01906]
[1776713767816,80.12,76277.93,0.0,-0.99983,0.0,0.0191]
[1776713768823,80.12,76279.43,0.0,-0.99983,0.0,0.01915]
[1776713769830,80.12,76281.04,0.0,-0.99983,0.0,0.01919]
[1776713771090,80.12,76281.04,0.0,-0.99983,0.0,0.01919]
[1776713771844,80.12,76283.55,0.0,-0.99982,0.0,0.01927]
[1776713772852,80.12,76282.99,0.0,-0.99982,0.0,0.01925]
[1776713773858,80.12,76283.65,0.0,-0.99982,0.0,0.01927]
[1776713774864,80.12,76286.04,0.0,-0.99982,0.0,0.01934]
[1776713779901,80.12,76286.06,0.0,-0.99982,0.0,0.01935]
[1776713780912,80.12,76286.62,0.0,-0.99982,0.0,0.01936]
[1776713781919,80.12,76286.09,0.0,-0.99982,0.0,0.01935]
[1776713784939,80.12,76285.54,0.0,-0.99982,0.0,0.01933]
[1776713787963,80.12,76288.21,0.0,-0.99982,0.0,0.01941]
[1776713788968,80.12,76289.15,0.0,-0.99982,0.0,0.01944]
[1776713789975,80.12,76286.57,0.0,-0.99982,0.0,0.01936]
[1776713790982,80.12,76285.18,0.0,-0.99982,0.0,0.01932]
[1776713791993,80.12,76285.4,0.0,-0.99983,0.0,0.01915]
[1776713796019,80.12,76284.74,0.0,-0.99983,0.0,0.01913]
[1776713798033,80.12,76281.5,0.0,-0.99983,0.0,0.01903]
[1776713799039,80.12,76279.65,0.0,-0.99983,0.0,0.01897]
[1776713800046,80.12,76270.83,0.0,-0.99983,0.0,0.01871]
[1776713801054,80.12,76268.51,0.0,-0.99983,0.0,0.01864]
[1776713802061,80.12,76267.77,0.0,-0.99983,0.0,0.01862]
[1776713803068,80.12,76264.0,0.0,-0.99983,0.0,0.01851]
[1776713804075,80.12,76259.67,0.0,-0.99983,0.0,0.01839]
[1776713807417,80.12,76257.37,0.0,-0.99983,0.0,0.01832]
[1776713809110,80.12,76259.1,0.0,-0.99983,0.0,0.01837]
[1776713812389,80.12,76259.18,0.0,-0.99983,0.0,0.01837]
[1776713812394,80.12,76260.89,0.0,-0.99983,0.0,0.01842]
[1776713813139,80.12,76266.36,0.0,-0.99983,0.0,0.01858]
[1776713814145,80.12,76270.75,0.0,-0.99983,0.0,0.01871]
[1776713815153,80.12,76272.08,0.0,-0.99983,0.0,0.01875]
[1776713817167,80.12,76270.92,0.0,-0.99983,0.0,0.01872]
[1776713819181,80.12,76270.2,0.0,-0.99983,0.0,0.01869]
[1776713820187,80.12,76268.06,0.0,-0.99983,0.0,0.01863]
[1776713821186,80.12,76268.06,0.0,-0.99983,0.0,0.01863]
[1776713821279,80.12,76268.06,0.0,-0.99983,0.0,0.01863]
[1776713821326,80.12,76266.91,0.0,-0.99983,0.0,0.0186]
[1776713824217,80.12,76268.18,0.0,-0.99983,0.0,0.01863]
[1776713825223,80.12,76271.65,0.0,-0.99983,0.0,0.01874]
[1776713826231,80.12,76273.16,0.0,-0.99983,0.0,0.01878]
[1776713827237,80.12,76272.16,0.0,-0.99983,0.0,0.01875]
[1776713833283,80.12,76273.11,0.0,-0.99983,0.0,0.01878]
[1776713834290,80.12,76272.54,0.0,-0.99983,0.0,0.01876]
[1776713835296,80.12,76271.63,0.0,-0.99983,0.0,0.01874]
[1776713835565,80.12,76271.63,0.0,-0.99983,0.0,0.01874]
[1776713837311,80.12,76269.82,0.0,-0.99983,0.0,0.01868]
[1776713840332,80.12,76273.33,0.0,-0.99983,0.0,0.01879]
[1776713841339,80.12,76271.16,0.0,-0.99983,0.0,0.01872]
[1776713843353,80.12,76273.15,0.0,-0.99983,0.0,0.01878]
[1776713846374,80.12,76271.86,0.0,-0.99983,0.0,0.01874]
[1776713848388,80.12,76273.61,0.0,-0.99983,0.0,0.01879]
[1776713849395,80.12,76272.36,0.0,-0.99983,0.0,0.01876]
[1776713851409,80.12,76272.51,0.0,-0.99983,0.0,0.01859]
[1776713853422,80.12,76274.15,0.0,-0.99983,0.0,0.01863]
[1776713855437,80.12,76275.65,0.0,-0.99983,0.0,0.01868]
[1776713856444,80.12,76274.54,0.0,-0.99983,0.0,0.01865]
[1776713859465,80.12,76275.33,0.0,-0.99983,0.0,0.01867]
[1776713860472,80.12,76277.0,0.0,-0.99983,0.0,0.01872]
[1776713861479,80.12,76277.78,0.0,-0.99983,0.0,0.01874]
[1776713862486,80.12,76278.79,0.0,-0.99983,0.0,0.01877]
[1776713863493,80.12,76279.54,0.0,-0.99983,0.0,0.01879]
[1776713865507,80.12,76278.7,0.0,-0.99983,0.0,0.01877]
[1776713866520,80.12,76277.83,0.0,-0.99983,0.0,0.01874]
[1776713869542,80.12,76276.77,0.0,-0.99983,0.0,0.01871]
[1776713870549,80.12,76275.66,0.0,-0.99983,0.0,0.01868]
[1776713871559,80.12,76275.12,0.0,-0.99983,0.0,0.01866]
[1776713872567,80.12,76273.1,0.0,-0.99983,0.0,0.0186]
[1776713878062,80.12,76273.23,0.0,-0.99983,0.0,0.01861]
[1776713878163,80.12,76274.11,0.0,-0.99983,0.0,0.01863]
[1776713878611,80.12,76275.38,0.0,-0.99983,0.0,0.01867]
[1776713879617,80.12,76276.64,0.0,-0.99983,0.0,0.01871]
[1776713884652,80.12,76280.9,0.0,-0.99983,0.0,0.01883]
[1776713886666,80.12,76280.16,0.0,-0.99983,0.0,0.01881]
[1776713891700,80.12,76280.02,0.0,-0.99983,0.0,0.01881]
[1776713893715,80.12,76278.5,0.0,-0.99983,0.0,0.01876]
[1776713895730,80.12,76277.97,0.0,-0.99983,0.0,0.01875]
[1776713898751,80.12,76278.92,0.0,-0.99983,0.0,0.01878]
[1776713904792,80.12,76279.2,0.0,-0.99983,0.0,0.01878]
[1776713909829,80.12,76278.93,0.0,-0.99983,0.0,0.01878]
[1776713911843,80.12,76276.81,0.0,-0.99983,0.0,0.01854]
[1776713913450,80.12,76276.04,0.0,-0.99983,0.0,0.01852]
[1776713914865,80.12,76274.4,0.0,-0.99983,0.0,0.01847]
[1776713915873,80.12,76272.77,0.0,-0.99983,0.0,0.01842]
[1776713916879,80.12,76269.21,0.0,-0.99983,0.0,0.01832]
[1776713921155,80.12,76268.96,0.0,-0.99983,0.0,0.01831]
[1776713921251,80.12,76268.16,0.0,-0.99983,0.0,0.01829]
[1776713921745,80.12,76268.16,0.0,-0.99983,0.0,0.01829]
[1776713923928,80.12,76270.94,0.0,-0.99983,0.0,0.01837]
[1776713924934,80.12,76269.47,0.0,-0.99983,0.0,0.01832]
[1776713927956,80.12,76270.03,0.0,-0.99983,0.0,0.01834]
[1776713936012,80.12,76269.95,0.0,-0.99983,0.0,0.01834]
[1776713937019,80.12,76270.61,0.0,-0.99983,0.0,0.01836]
[1776713940044,80.12,76272.98,0.0,-0.99983,0.0,0.01843]
[1776713941050,80.12,76271.07,0.0,-0.99983,0.0,0.01837]
[1776713943065,80.12,76275.77,0.0,-0.99983,0.0,0.01851]
[1776713944072,80.12,76278.75,0.0,-0.99983,0.0,0.01859]
[1776713948102,80.12,76277.57,0.0,-0.99983,0.0,0.01856]
[1776713950117,80.12,76278.13,0.0,-0.99983,0.0,0.01858]
[1776713951124,80.12,76278.78,0.0,-0.99983,0.0,0.0186]
[1776713954145,80.12,76279.86,0.0,-0.99983,0.0,0.01863]
[1776713956159,80.12,76280.72,0.0,-0.99983,0.0,0.01865]
[1776713957166,80.12,76283.16,0.0,-0.99983,0.0,0.01872]
[1776713958172,80.12,76284.2,0.0,-0.99983,0.0,0.01875]
[1776713961194,80.12,76285.66,0.0,-0.99983,0.0,0.0188]
[1776713963208,80.12,76287.68,0.0,-0.99983,0.0,0.01886]
[1776713964216,80.12,76288.39,0.0,-0.99983,0.0,0.01888]
[1776713965222,80.12,76287.67,0.0,-0.99983,0.0,0.01886]
[1776713971265,80.12,76288.17,0.0,-0.99983,0.0,0.0187]
[1776713977307,80.12,76288.26,0.0,-0.99983,0.0,0.0187]
[1776713983349,80.12,76288.01,0.0,-0.99983,0.0,0.01869]
[1776713990399,80.12,76287.83,0.0,-0.99983,0.0,0.01869]
[1776713994425,80.12,76288.47,0.0,-0.99983,0.0,0.0187]
[1776714002486,80.12,76288.54,0.0,-0.99983,0.0,0.01871]
[1776714004504,80.12,76287.8,0.0,-0.99983,0.0,0.01868]
[1776714006518,80.12,76283.51,0.0,-0.99983,0.0,0.01856]
[1776714009539,80.12,76280.67,0.0,-0.99983,0.0,0.01848]
[1776714012560,80.12,76279.74,0.0,-0.99983,0.0,0.01845]
[1776714013567,80.12,76278.86,0.0,-0.99983,0.0,0.01842]
[1776714019609,80.12,76278.5,0.0,-0.99983,0.0,0.01841]
[1776714022630,80.12,76277.36,0.0,-0.99983,0.0,0.01838]
[1776714023637,80.12,76278.86,0.0,-0.99983,0.0,0.01842]
[1776714024644,80.12,76277.65,0.0,-0.99983,0.0,0.01839]
[1776714026658,80.12,76276.87,0.0,-0.99983,0.0,0.01837]
[1776714028672,80.12,76267.13,0.0,-0.99984,0.0,0.01809]
[1776714029679,80.12,76265.71,0.0,-0.99984,0.0,0.01805]
[1776714030686,80.12,76270.48,0.0,-0.99983,0.0,0.01818]
[1776714031692,80.12,76271.67,0.0,-0.99984,0.0,0.01804]
[1776714036728,80.12,76270.25,0.0,-0.99984,0.0,0.018]
[1776714038742,80.12,76269.72,0.0,-0.99984,0.0,0.01799]
[1776714039751,80.12,76270.98,0.0,-0.99984,0.0,0.01802]
[1776714044785,80.12,76270.99,0.0,-0.99984,0.0,0.01802]
[1776714045793,80.12,76273.99,0.0,-0.99983,0.0,0.01811]
[1776714046800,80.12,76274.69,0.0,-0.99983,0.0,0.01813]
[1776714049824,80.12,76278.36,0.0,-0.99983,0.0,0.01824]
[1776714052848,80.12,76278.89,0.0,-0.99983,0.0,0.01825]
[1776714053914,80.12,76278.89,0.0,-0.99983,0.0,0.01825]
[1776714055695,80.12,76278.78,0.0,-0.99983,0.0,0.01825]
[1776714056876,80.12,76277.49,0.0,-0.99983,0.0,0.01821]
[1776714058890,80.12,76274.32,0.0,-0.99983,0.0,0.01812]
[1776714059897,80.12,76273.65,0.0,-0.99984,0.0,0.0181]
[1776714060904,80.12,76269.5,0.0,-0.99984,0.0,0.01798]
[1776714061911,80.12,76268.66,0.0,-0.99984,0.0,0.01796]
[1776714066947,80.12,76267.16,0.0,-0.99984,0.0,0.01792]
[1776714067954,80.12,76269.66,0.0,-0.99984,0.0,0.01799]
[1776714068961,80.12,76273.4,0.0,-0.99984,0.0,0.01809]
[1776714069968,80.12,76272.22,0.0,-0.99984,0.0,0.01806]
[1776714070975,80.12,76271.07,0.0,-0.99984,0.0,0.01803]
[1776714071982,80.12,76270.21,0.0,-0.99984,0.0,0.018]
[1776714072990,80.12,76260.27,0.0,-0.99984,0.0,0.01772]
[1776714073997,80.12,76249.15,0.0,-0.99984,0.0,0.01741]
[1776714074868,80.12,76249.15,0.0,-0.99984,0.0,0.01741]
[1776714075007,80.12,76248.68,0.0,-0.99984,0.0,0.0174]
[1776714077017,80.12,76246.81,0.0,-0.99984,0.0,0.01735]
[1776714078025,80.12,76248.28,0.0,-0.99984,0.0,0.01739]
[1776714078923,80.12,76248.28,0.0,-0.99984,0.0,0.01739]
[1776714079032,80.12,76246.39,0.0,-0.99984,0.0,0.01734]
[1776714080193,80.12,76246.39,0.0,-0.99984,0.0,0.01734]
[1776714080295,80.12,76251.17,0.0,-0.99984,0.0,0.01747]
[1776714081067,80.12,76251.17,0.0,-0.99984,0.0,0.01747]
[1776714081189,80.12,76251.17,0.0,-0.99984,0.0,0.01747]
[1776714081290,80.12,76253.36,0.0,-0.99984,0.0,0.01753]
[1776714082057,80.12,76261.99,0.0,-0.99984,0.0,0.01777]
[1776714083064,80.12,76271.29,0.0,-0.99984,0.0,0.01803]
[1776714084071,80.12,76272.94,0.0,-0.99984,0.0,0.01808]
[1776714085158,80.12,76272.94,0.0,-0.99984,0.0,0.01808]
[1776714085193,80.12,76272.94,0.0,-0.99984,0.0,0.01808]
[1776714085235,80.12,76272.94,0.0,-0.99984,0.0,0.01808]
[1776714085434,80.12,76272.94,0.0,-0.99984,0.0,0.01808]
[1776714085442,80.12,76272.94,0.0,-0.99984,0.0,0.01808]
[1776714085691,80.12,76272.94,0.0,-0.99984,0.0,0.01808]
[1776714085698,80.12,76272.94,0.0,-0.99984,0.0,0.01808]
[1776714085535,80.12,76273.68,0.0,-0.99984,0.0,0.0181]
[1776714085860,80.12,76273.68,0.0,-0.99984,0.0,0.0181]
[1776714085936,80.12,76273.68,0.0,-0.99984,0.0,0.0181]
[1776714086209,80.12,76273.68,0.0,-0.99984,0.0,0.0181]
[1776714086263,80.12,76273.68,0.0,-0.99984,0.0,0.0181]
[1776714086434,80.12,76273.68,0.0,-0.99984,0.0,0.0181]
[1776714086442,80.12,76273.68,0.0,-0.99984,0.0,0.0181]
[1776714086688,80.12,76273.68,0.0,-0.99984,0.0,0.0181]
[1776714086516,80.12,76273.21,0.0,-0.99984,0.0,0.01809]
[1776714091120,80.12,76272.19,0.0,-0.99984,0.0,0.01789]
[1776714093668,80.12,76272.73,0.0,-0.99984,0.0,0.0179]
[1776714093689,80.12,76272.73,0.0,-0.99984,0.0,0.0179]
[1776714093735,80.12,76273.58,0.0,-0.99984,0.0,0.01793]
[1776714093882,80.12,76273.58,0.0,-0.99984,0.0,0.01793]
[1776714093935,80.12,76273.58,0.0,-0.99984,0.0,0.01793]
[1776714094140,80.12,76274.92,0.0,-0.99984,0.0,0.01797]
[1776714096668,80.12,76274.9,0.0,-0.99984,0.0,0.01797]
[1776714098532,80.12,76274.17,0.0,-0.99984,0.0,0.01794]
[1776714098635,80.12,76274.17,0.0,-0.99984,0.0,0.01794]
[1776714098690,80.12,76274.17,0.0,-0.99984,0.0,0.01794]
[1776714098736,80.12,76273.82,0.0,-0.99984,0.0,0.01793]
[1776714098941,80.12,76273.82,0.0,-0.99984,0.0,0.01793]
[1776714099193,80.12,76273.82,0.0,-0.99984,0.0,0.01793]
[1776714099236,80.12,76273.82,0.0,-0.99984,0.0,0.01793]
[1776714099435,80.12,76273.82,0.0,-0.99984,0.0,0.01793]
[1776714099442,80.12,76273.82,0.0,-0.99984,0.0,0.01793]
[1776714099689,80.12,76273.82,0.0,-0.99984,0.0,0.01793]
[1776714099536,80.12,76276.34,0.0,-0.99984,0.0,0.01801]
[1776714100212,80.12,76279.27,0.0,-0.99984,0.0,0.01809]
[1776714105225,80.12,76278.33,0.0,-0.99984,0.0,0.01806]
[1776714107020,80.12,76278.33,0.0,-0.99984,0.0,0.01806]
[1776714107081,80.12,76278.33,0.0,-0.99984,0.0,0.01806]
[1776714107187,80.12,76278.33,0.0,-0.99984,0.0,0.01806]
[1776714107197,80.12,76278.33,0.0,-0.99984,0.0,0.01806]
[1776714107440,80.12,76278.33,0.0,-0.99984,0.0,0.01806]
[1776714107541,80.12,76277.38,0.0,-0.99984,0.0,0.01804]
[1776714109257,80.12,76275.92,0.0,-0.99984,0.0,0.01799]
[1776714110452,80.12,76273.99,0.0,-0.99984,0.0,0.01794]
[1776714115470,80.12,76273.92,0.0,-0.99984,0.0,0.01794]
[1776714116034,80.12,76273.7,0.0,-0.99984,0.0,0.01793]
[1776714116185,80.12,76273.7,0.0,-0.99984,0.0,0.01793]
[1776714116305,80.12,76273.67,0.0,-0.99984,0.0,0.01793]
[1776714121340,80.12,76273.47,0.0,-0.99984,0.0,0.01792]
[1776714122541,80.12,76273.47,0.0,-0.99984,0.0,0.01792]
[1776714122688,80.12,76273.47,0.0,-0.99984,0.0,0.01792]
[1776714122744,80.12,76274.87,0.0,-0.99984,0.0,0.01796]
[1776714123354,80.12,76277.72,0.0,-0.99984,0.0,0.01805]
[1776714125601,80.12,76276.87,0.0,-0.99984,0.0,0.01802]
[1776714126375,80.12,76274.73,0.0,-0.99984,0.0,0.01796]
[1776714128562,80.12,76274.63,0.0,-0.99984,0.0,0.01796]
[1776714128756,80.12,76274.63,0.0,-0.99984,0.0,0.01796]
[1776714128779,80.12,76274.63,0.0,-0.99984,0.0,0.01796]
[1776714128896,80.12,76275.04,0.0,-0.99984,0.0,0.01797]
[1776714128935,80.12,76275.04,0.0,-0.99984,0.0,0.01797]
[1776714129067,80.12,76275.04,0.0,-0.99984,0.0,0.01797]
[1776714129175,80.12,76275.04,0.0,-0.99984,0.0,0.01797]
[1776714129191,80.12,76275.04,0.0,-0.99984,0.0,0.01797]
[1776714129324,80.12,76275.04,0.0,-0.99984,0.0,0.01797]
[1776714129434,80.12,76275.04,0.0,-0.99984,0.0,0.01797]
[1776714129669,80.12,76275.04,0.0,-0.99984,0.0,0.01797]
[1776714129687,80.12,76275.04,0.0,-0.99984,0.0,0.01797]
[1776714129771,80.12,76275.56,0.0,-0.99984,0.0,0.01798]
[1776714130079,80.12,76275.56,0.0,-0.99984,0.0,0.01798]
[1776714130188,80.12,76275.56,0.0,-0.99984,0.0,0.01798]
[1776714130194,80.12,76275.56,0.0,-0.99984,0.0,0.01798]
[1776714130438,80.12,76275.56,0.0,-0.99984,0.0,0.01798]
[1776714130738,80.12,76275.56,0.0,-0.99984,0.0,0.01798]
[1776714130539,80.12,76275.66,0.0,-0.99984,0.0,0.01799]
[1776714130874,80.12,76275.66,0.0,-0.99984,0.0,0.01799]
[1776714130935,80.12,76275.66,0.0,-0.99984,0.0,0.01799]
[1776714130938,80.12,76275.66,0.0,-0.99984,0.0,0.01799]
[1776714132001,80.12,76275.66,0.0,-0.99984,0.0,0.01799]
[1776714132201,80.12,76275.66,0.0,-0.99984,0.0,0.01799]
[1776714132376,80.12,76275.66,0.0,-0.99984,0.0,0.01799]
[1776714132435,80.12,76275.66,0.0,-0.99984,0.0,0.01799]
[1776714132477,80.12,76276.01,0.0,-0.99984,0.0,0.018]
[1776714132969,80.12,76276.01,0.0,-0.99984,0.0,0.018]
[1776714133195,80.12,76276.01,0.0,-0.99984,0.0,0.018]
[1776714133424,80.12,76277.04,0.0,-0.99984,0.0,0.01803]
[1776714138460,80.12,76276.89,0.0,-0.99984,0.0,0.01802]
[1776714139646,80.12,76276.89,0.0,-0.99984,0.0,0.01802]
[1776714139702,80.12,76276.89,0.0,-0.99984,0.0,0.01802]
[1776714139712,80.12,76276.89,0.0,-0.99984,0.0,0.01802]
[1776714139690,80.12,76278.04,0.0,-0.99984,0.0,0.01805]
[1776714139858,80.12,76278.04,0.0,-0.99984,0.0,0.01805]
[1776714139936,80.12,76278.04,0.0,-0.99984,0.0,0.01805]
[1776714139965,80.12,76278.04,0.0,-0.99984,0.0,0.01805]
[1776714140092,80.12,76278.04,0.0,-0.99984,0.0,0.01805]
[1776714140201,80.12,76278.04,0.0,-0.99984,0.0,0.01805]
[1776714140209,80.12,76278.04,0.0,-0.99984,0.0,0.01805]
[1776714140335,80.12,76278.04,0.0,-0.99984,0.0,0.01805]
[1776714140436,80.12,76278.04,0.0,-0.99984,0.0,0.01805]
[1776714140474,80.12,76277.44,0.0,-0.99984,0.0,0.01804]
[1776714145509,80.12,76277.94,0.0,-0.99984,0.0,0.01805]
[1776714146516,80.12,76276.17,0.0,-0.99984,0.0,0.018]
[1776714147256,80.12,76276.17,0.0,-0.99984,0.0,0.018]
[1776714147327,80.12,76276.17,0.0,-0.99984,0.0,0.018]
[1776714147440,80.12,76276.17,0.0,-0.99984,0.0,0.018]
[1776714147523,80.12,76275.79,0.0,-0.99984,0.0,0.01799]
[1776714148530,80.12,76277.12,0.0,-0.99984,0.0,0.01803]
[1776714149537,80.12,76278.86,0.0,-0.99984,0.0,0.01808]
[1776714151161,80.12,76278.88,0.0,-0.99984,0.0,0.01808]
[1776714151551,80.12,76278.93,0.0,-0.99984,0.0,0.01791]
[1776714153339,80.12,76279.8,0.0,-0.99984,0.0,0.01793]
[1776714153352,80.12,76279.8,0.0,-0.99984,0.0,0.01793]
[1776714153439,80.12,76279.8,0.0,-0.99984,0.0,0.01793]
[1776714153565,80.12,76280.15,0.0,-0.99984,0.0,0.01794]
[1776714155579,80.12,76278.32,0.0,-0.99984,0.0,0.01789]
[1776714156586,80.12,76277.05,0.0,-0.99984,0.0,0.01786]
[1776714161622,80.12,76277.25,0.0,-0.99984,0.0,0.01786]
[1776714161884,80.12,76277.25,0.0,-0.99984,0.0,0.01786]
[1776714161934,80.12,76277.25,0.0,-0.99984,0.0,0.01786]
[1776714162251,80.12,76277.25,0.0,-0.99984,0.0,0.01786]
[1776714162404,80.12,76277.25,0.0,-0.99984,0.0,0.01786]
[1776714162436,80.12,76277.25,0.0,-0.99984,0.0,0.01786]
[1776714162629,80.12,76277.77,0.0,-0.99984,0.0,0.01788]
[1776714164642,80.12,76279.58,0.0,-0.99984,0.0,0.01793]
[1776714165650,80.12,76283.77,0.0,-0.99984,0.0,0.01805]
[1776714166429,80.12,76283.77,0.0,-0.99984,0.0,0.01805]
[1776714166436,80.12,76283.77,0.0,-0.99984,0.0,0.01805]
[1776714166483,80.12,76283.77,0.0,-0.99984,0.0,0.01805]
[1776714166591,80.12,76283.77,0.0,-0.99984,0.0,0.01805]
[1776714166689,80.12,76283.77,0.0,-0.99984,0.0,0.01805]
[1776714166699,80.12,76283.77,0.0,-0.99984,0.0,0.01805]
[1776714166800,80.12,76283.1,0.0,-0.99984,0.0,0.01803]
[1776714166936,80.12,76283.1,0.0,-0.99984,0.0,0.01803]
[1776714169678,80.12,76285.06,0.0,-0.99984,0.0,0.01808]
[1776714170685,80.12,76283.77,0.0,-0.99984,0.0,0.01805]
[1776714175719,80.12,76283.34,0.0,-0.99984,0.0,0.01803]
[1776714176727,80.12,76284.72,0.0,-0.99984,0.0,0.01807]
[1776714177466,80.12,76284.72,0.0,-0.99984,0.0,0.01807]
[1776714177566,80.12,76284.72,0.0,-0.99984,0.0,0.01807]
[1776714177695,80.12,76284.72,0.0,-0.99984,0.0,0.01807]
[1776714177733,80.12,76284.85,0.0,-0.99984,0.0,0.01808]
[1776714177936,80.12,76284.85,0.0,-0.99984,0.0,0.01808]
[1776714185790,80.12,76284.66,0.0,-0.99984,0.0,0.01807]
[1776714187804,80.12,76288.35,0.0,-0.99983,0.0,0.01818]
[1776714188012,80.12,76288.35,0.0,-0.99983,0.0,0.01818]
[1776714188018,80.12,76288.35,0.0,-0.99983,0.0,0.01818]
[1776714188174,80.12,76288.35,0.0,-0.99983,0.0,0.01818]
[1776714188187,80.12,76288.35,0.0,-0.99983,0.0,0.01818]
[1776714188290,80.12,76288.35,0.0,-0.99983,0.0,0.01818]
[1776714188435,80.12,76288.35,0.0,-0.99983,0.0,0.01818]
[1776714188495,80.12,76288.35,0.0,-0.99983,0.0,0.01818]
[1776714188641,80.12,76288.35,0.0,-0.99983,0.0,0.01818]
[1776714188691,80.12,76288.35,0.0,-0.99983,0.0,0.01818]
[1776714188811,80.12,76287.12,0.0,-0.99983,0.0,0.01814]
[1776714189818,80.12,76276.07,0.0,-0.99984,0.0,0.01783]
[1776714190825,80.12,76275.09,0.0,-0.99984,0.0,0.0178]
[1776714194982,80.12,76274.53,0.0,-0.99984,0.0,0.01778]
[1776714195087,80.12,76274.53,0.0,-0.99984,0.0,0.01778]
[1776714195189,80.12,76274.53,0.0,-0.99984,0.0,0.01778]
[1776714195197,80.12,76274.53,0.0,-0.99984,0.0,0.01778]
[1776714195435,80.12,76274.53,0.0,-0.99984,0.0,0.01778]
[1776714195460,80.12,76274.88,0.0,-0.99984,0.0,0.01779]
[1776714196169,80.12,76274.88,0.0,-0.99984,0.0,0.01779]
[1776714196866,80.12,76273.24,0.0,-0.99984,0.0,0.01775]
[1776714201484,80.12,76273.4,0.0,-0.99984,0.0,0.01775]
[1776714201815,80.12,76273.4,0.0,-0.99984,0.0,0.01775]
[1776714201845,80.12,76273.4,0.0,-0.99984,0.0,0.01775]
[1776714201936,80.12,76273.4,0.0,-0.99984,0.0,0.01775]
[1776714202382,80.12,76273.4,0.0,-0.99984,0.0,0.01775]
[1776714202494,80.12,76273.4,0.0,-0.99984,0.0,0.01775]
[1776714202642,80.12,76273.4,0.0,-0.99984,0.0,0.01775]
[1776714202690,80.12,76273.4,0.0,-0.99984,0.0,0.01775]
[1776714202782,80.12,76273.4,0.0,-0.99984,0.0,0.01775]
[1776714202744,80.12,76274.6,0.0,-0.99984,0.0,0.01779]
[1776714202912,80.12,76275.45,0.0,-0.99984,0.0,0.01781]
[1776714203919,80.12,76277.16,0.0,-0.99984,0.0,0.01786]
[1776714204926,80.12,76282.16,0.0,-0.99984,0.0,0.018]
[1776714206190,80.12,76282.16,0.0,-0.99984,0.0,0.018]
[1776714206434,80.12,76282.16,0.0,-0.99984,0.0,0.018]
[1776714206441,80.12,76282.16,0.0,-0.99984,0.0,0.018]
[1776714206693,80.12,76282.16,0.0,-0.99984,0.0,0.018]
[1776714206795,80.12,76282.12,0.0,-0.99984,0.0,0.018]
[1776714206916,80.12,76282.12,0.0,-0.99984,0.0,0.018]
[1776714206937,80.12,76282.12,0.0,-0.99984,0.0,0.018]
[1776714207048,80.12,76282.12,0.0,-0.99984,0.0,0.018]
[1776714207197,80.12,76282.12,0.0,-0.99984,0.0,0.018]
[1776714207341,80.12,76282.12,0.0,-0.99984,0.0,0.018]
[1776714207435,80.12,76282.12,0.0,-0.99984,0.0,0.018]
[1776714207447,80.12,76282.12,0.0,-0.99984,0.0,0.018]
[1776714207595,80.12,76282.12,0.0,-0.99984,0.0,0.018]
[1776714207686,80.12,76282.12,0.0,-0.99984,0.0,0.018]
[1776714207730,80.12,76282.12,0.0,-0.99984,0.0,0.018]
[1776714207821,80.12,76279.02,0.0,-0.99984,0.0,0.01791]
[1776714207944,80.12,76279.02,0.0,-0.99984,0.0,0.01791]
[1776714208186,80.12,76279.02,0.0,-0.99984,0.0,0.01791]
[1776714208192,80.12,76279.02,0.0,-0.99984,0.0,0.01791]
[1776714208287,80.12,76278.73,0.0,-0.99984,0.0,0.0179]
[1776714210194,80.12,76278.62,0.0,-0.99984,0.0,0.0179]
[1776714210434,80.12,76278.62,0.0,-0.99984,0.0,0.0179]
[1776714210442,80.12,76278.62,0.0,-0.99984,0.0,0.0179]
[1776714210692,80.12,76278.62,0.0,-0.99984,0.0,0.0179]
[1776714210793,80.12,76278.42,0.0,-0.99984,0.0,0.01789]
[1776714210935,80.12,76278.42,0.0,-0.99984,0.0,0.01789]
[1776714210941,80.12,76278.42,0.0,-0.99984,0.0,0.01789]
[1776714210973,80.12,76278.35,0.0,-0.99984,0.0,0.01789]
[1776714211980,80.12,76279.85,0.0,-0.99984,0.0,0.01777]
[1776714212987,80.12,76277.33,0.0,-0.99984,0.0,0.01769]
[1776714215009,80.12,76276.5,0.0,-0.99984,0.0,0.01767]
[1776714220040,80.12,76276.73,0.0,-0.99984,0.0,0.01768]
[1776714223061,80.12,76277.35,0.0,-0.99984,0.0,0.0177]
[1776714224067,80.12,76278.75,0.0,-0.99984,0.0,0.01773]
[1776714225075,80.12,76279.47,0.0,-0.99984,0.0,0.01775]
[1776714226275,80.12,76281.75,0.0,-0.99984,0.0,0.01782]
[1776714228289,80.12,76280.85,0.0,-0.99984,0.0,0.01779]
[1776714231117,80.12,76281.7,0.0,-0.99984,0.0,0.01782]
[1776714236180,80.12,76281.84,0.0,-0.99984,0.0,0.01782]
[1776714237895,80.12,76281.87,0.0,-0.99984,0.0,0.01782]
[1776714237159,80.12,76280.88,0.0,-0.99984,0.0,0.01779]
[1776714247238,80.12,76276.34,0.0,-0.99984,0.0,0.01767]
[1776714248245,80.12,76275.15,0.0,-0.99984,0.0,0.01763]
[1776714249252,80.12,76273.71,0.0,-0.99984,0.0,0.01759]
[1776714250259,80.12,76270.33,0.0,-0.99984,0.0,0.0175]
[1776714251266,80.12,76269.39,0.0,-0.99984,0.0,0.01747]
[1776714256300,80.12,76269.27,0.0,-0.99984,0.0,0.01747]
[1776714258314,80.12,76268.13,0.0,-0.99984,0.0,0.01744]
[1776714259302,80.12,76268.13,0.0,-0.99984,0.0,0.01744]
[1776714260328,80.12,76269.61,0.0,-0.99984,0.0,0.01748]
[1776714262343,80.12,76273.06,0.0,-0.99984,0.0,0.01758]
[1776714263349,80.12,76271.32,0.0,-0.99984,0.0,0.01753]
[1776714267377,80.12,76268.06,0.0,-0.99984,0.0,0.01744]
[1776714268385,80.12,76269.24,0.0,-0.99984,0.0,0.01747]
[1776714269392,80.12,76267.88,0.0,-0.99984,0.0,0.01743]
[1776714271406,80.12,76267.74,0.0,-0.99984,0.0,0.01726]
[1776714273421,80.12,76268.95,0.0,-0.99984,0.0,0.01729]
[1776714275434,80.12,76268.33,0.0,-0.99984,0.0,0.01728]
[1776714276440,80.12,76270.22,0.0,-0.99984,0.0,0.01733]
[1776714278455,80.12,76272.2,0.0,-0.99984,0.0,0.01738]
[1776714280469,80.12,76274.24,0.0,-0.99984,0.0,0.01744]
[1776714285505,80.12,76273.86,0.0,-0.99984,0.0,0.01743]
[1776714286511,80.12,76272.76,0.0,-0.99984,0.0,0.0174]
[1776714289532,80.12,76273.72,0.0,-0.99984,0.0,0.01743]
[1776714291328,80.12,76273.98,0.0,-0.99984,0.0,0.01743]
[1776714291546,80.12,76276.25,0.0,-0.99984,0.0,0.0175]
[1776714292553,80.12,76274.97,0.0,-0.99984,0.0,0.01746]
[1776714293560,80.12,76280.12,0.0,-0.99984,0.0,0.0176]
[1776714295574,80.12,76280.84,0.0,-0.99984,0.0,0.01762]
[1776714296581,80.12,76279.01,0.0,-0.99984,0.0,0.01757]
[1776714297588,80.12,76280.23,0.0,-0.99984,0.0,0.01761]
[1776714298595,80.12,76279.08,0.0,-0.99984,0.0,0.01758]
[1776714299602,80.12,76281.38,0.0,-0.99984,0.0,0.01764]
[1776714300609,80.12,76283.52,0.0,-0.99984,0.0,0.0177]
[1776714301615,80.12,76286.41,0.0,-0.99984,0.0,0.01778]
[1776714302623,80.12,76287.67,0.0,-0.99984,0.0,0.01782]
[1776714306650,80.12,76287.06,0.0,-0.99984,0.0,0.0178]
[1776714307658,80.12,76285.78,0.0,-0.99984,0.0,0.01776]
[1776714308665,80.12,76287.81,0.0,-0.99984,0.0,0.01782]
[1776714309672,80.12,76286.18,0.0,-0.99984,0.0,0.01777]
[1776714310679,80.12,76286.97,0.0,-0.99984,0.0,0.0178]
[1776714312693,80.12,76283.47,0.0,-0.99984,0.0,0.0177]
[1776714314707,80.12,76284.77,0.0,-0.99984,0.0,0.01773]
[1776714315714,80.12,76285.56,0.0,-0.99984,0.0,0.01776]
[1776714316721,80.12,76284.93,0.0,-0.99984,0.0,0.01774]
[1776714317728,80.12,76285.64,0.0,-0.99984,0.0,0.01776]
[1776714318734,80.12,76284.86,0.0,-0.99984,0.0,0.01774]
[1776714320749,80.12,76286.96,0.0,-0.99984,0.0,0.0178]
[1776714324777,80.12,76288.29,0.0,-0.99984,0.0,0.01783]
[1776714325783,80.12,76284.6,0.0,-0.99984,0.0,0.01773]
[1776714326791,80.12,76283.53,0.0,-0.99984,0.0,0.0177]
[1776714327798,80.12,76282.2,0.0,-0.99984,0.0,0.01766]
[1776714329812,80.12,76281.52,0.0,-0.99984,0.0,0.01764]
[1776714330819,80.12,76282.79,0.0,-0.99984,0.0,0.01768]
[1776714331826,80.12,76282.62,0.0,-0.99984,0.0,0.01751]
[1776714336861,80.12,76281.75,0.0,-0.99984,0.0,0.01748]
[1776714339882,80.12,76276.37,0.0,-0.99984,0.0,0.01733]
[1776714340889,80.12,76271.11,0.0,-0.99984,0.0,0.01719]
[1776714344917,80.12,76270.53,0.0,-0.99984,0.0,0.01717]
[1776714345924,80.12,76268.17,0.0,-0.99984,0.0,0.01711]
[1776714346931,80.12,76270.6,0.0,-0.99984,0.0,0.01717]
[1776714347938,80.12,76267.66,0.0,-0.99984,0.0,0.01709]
[1776714350959,80.12,76268.27,0.0,-0.99984,0.0,0.01711]
[1776714352973,80.12,76272.59,0.0,-0.99984,0.0,0.01723]
[1776714353980,80.12,76275.23,0.0,-0.99984,0.0,0.0173]
[1776714358010,80.12,76273.13,0.0,-0.99984,0.0,0.01724]
[1776714359017,80.12,76274.36,0.0,-0.99984,0.0,0.01728]
[1776714360030,80.12,76277.44,0.0,-0.99984,0.0,0.01736]
[1776714361030,80.12,76278.05,0.0,-0.99984,0.0,0.01738]
[1776714363045,80.12,76279.08,0.0,-0.99984,0.0,0.01741]
[1776714364052,80.12,76280.71,0.0,-0.99984,0.0,0.01745]
[1776714367074,80.12,76280.07,0.0,-0.99984,0.0,0.01744]
[1776714369088,80.12,76279.45,0.0,-0.99984,0.0,0.01742]
[1776714374124,80.12,76280.44,0.0,-0.99984,0.0,0.01745]
[1776714375131,80.12,76281.05,0.0,-0.99984,0.0,0.01746]
[1776714376137,80.12,76284.05,0.0,-0.99984,0.0,0.01755]
[1776714377145,80.12,76287.78,0.0,-0.99984,0.0,0.01765]
[1776714378152,80.12,76286.54,0.0,-0.99984,0.0,0.01762]
[1776714381174,80.12,76285.75,0.0,-0.99984,0.0,0.01759]
[1776714386209,80.12,76285.65,0.0,-0.99984,0.0,0.01759]
[1776714387216,80.12,76283.83,0.0,-0.99984,0.0,0.01754]
[1776714388223,80.12,76285.21,0.0,-0.99984,0.0,0.01758]
[1776714389230,80.12,76283.39,0.0,-0.99984,0.0,0.01753]
[1776714391243,80.12,76283.4,0.0,-0.99984,0.0,0.01736]
[1776714395272,80.12,76285.49,0.0,-0.99984,0.0,0.01742]
[1776714397285,80.12,76283.95,0.0,-0.99984,0.0,0.01738]
[1776714399300,80.12,76285.37,0.0,-0.99984,0.0,0.01741]
[1776714404335,80.12,76285.33,0.0,-0.99984,0.0,0.01741]
[1776714407356,80.12,76283.66,0.0,-0.99984,0.0,0.01737]
[1776714412391,80.12,76284.22,0.0,-0.99984,0.0,0.01738]
[1776714419440,80.12,76277.85,0.0,-0.99984,0.0,0.01721]
[1776714420447,80.12,76275.15,0.0,-0.99984,0.0,0.01713]
[1776714422461,80.12,76274.57,0.0,-0.99984,0.0,0.01712]
[1776714423468,80.12,76273.93,0.0,-0.99984,0.0,0.0171]
[1776714425482,80.12,76275.75,0.0,-0.99984,0.0,0.01715]
[1776714426489,80.12,76277.83,0.0,-0.99984,0.0,0.01721]
[1776714427496,80.12,76281.84,0.0,-0.99984,0.0,0.01732]
[1776714428503,80.12,76280.94,0.0,-0.99984,0.0,0.01729]
[1776714431524,80.12,76279.39,0.0,-0.99984,0.0,0.01725]
[1776714436559,80.12,76274.85,0.0,-0.99984,0.0,0.01713]
[1776714437566,80.12,76273.99,0.0,-0.99984,0.0,0.0171]
[1776714438572,80.12,76276.26,0.0,-0.99984,0.0,0.01716]
[1776714439580,80.12,76277.38,0.0,-0.99984,0.0,0.01719]
[1776714440587,80.12,76275.97,0.0,-0.99984,0.0,0.01716]
[1776714442601,80.12,76277.54,0.0,-0.99984,0.0,0.0172]
[1776714443608,80.12,76280.4,0.0,-0.99984,0.0,0.01728]
[1776714445622,80.12,76279.24,0.0,-0.99984,0.0,0.01725]
[1776714447636,80.12,76280.62,0.0,-0.99984,0.0,0.01728]
[1776714448642,80.12,76283.75,0.0,-0.99984,0.0,0.01737]
[1776714452671,80.12,76283.49,0.0,-0.99984,0.0,0.0172]
[1776714455692,80.12,76282.89,0.0,-0.99984,0.0,0.01718]
[1776714457706,80.12,76280.44,0.0,-0.99984,0.0,0.01711]
[1776714458713,80.12,76278.75,0.0,-0.99984,0.0,0.01707]
[1776714459720,80.12,76278.11,0.0,-0.99984,0.0,0.01705]
[1776714462741,80.12,76277.4,0.0,-0.99984,0.0,0.01703]
[1776714464755,80.12,76276.58,0.0,-0.99984,0.0,0.01701]
[1776714465761,80.12,76275.12,0.0,-0.99985,0.0,0.01697]
[1776714469790,80.12,76274.4,0.0,-0.99985,0.0,0.01695]
[1776714474825,80.12,76274.5,0.0,-0.99985,0.0,0.01695]
[1776714476839,80.12,76273.82,0.0,-0.99985,0.0,0.01693]
[1776714478852,80.12,76275.62,0.0,-0.99985,0.0,0.01698]
[1776714479860,80.12,76274.56,0.0,-0.99985,0.0,0.01695]
[1776714480867,80.12,76273.97,0.0,-0.99985,0.0,0.01694]
[1776714481178,80.12,76273.97,0.0,-0.99985,0.0,0.01694]
[1776714481874,80.12,76273.24,0.0,-0.99985,0.0,0.01692]
[1776714482880,80.12,76271.92,0.0,-0.99985,0.0,0.01688]
[1776714483888,80.12,76274.56,0.0,-0.99985,0.0,0.01695]
[1776714484700,80.12,76274.56,0.0,-0.99985,0.0,0.01695]
[1776714484823,80.12,76274.56,0.0,-0.99985,0.0,0.01695]
[1776714484940,80.12,76274.56,0.0,-0.99985,0.0,0.01695]
[1776714485042,80.12,76276.52,0.0,-0.99984,0.0,0.01701]
[1776714488922,80.12,76274.33,0.0,-0.99985,0.0,0.01695]
[1776714489901,80.12,76274.33,0.0,-0.99985,0.0,0.01695]
[1776714489926,80.12,76274.33,0.0,-0.99985,0.0,0.01695]
[1776714489934,80.12,76274.33,0.0,-0.99985,0.0,0.01695]
[1776714490010,80.12,76274.33,0.0,-0.99985,0.0,0.01695]
[1776714490111,80.12,76273.39,0.0,-0.99985,0.0,0.01692]
[1776714490191,80.12,76273.39,0.0,-0.99985,0.0,0.01692]
[1776714495972,80.12,76274.21,0.0,-0.99985,0.0,0.01694]
[1776714497002,80.12,76274.21,0.0,-0.99985,0.0,0.01694]
[1776714497084,80.12,76274.21,0.0,-0.99985,0.0,0.01694]
[1776714497104,80.12,76274.13,0.0,-0.99985,0.0,0.01694]
[1776714497195,80.12,76274.13,0.0,-0.99985,0.0,0.01694]
[1776714497202,80.12,76274.13,0.0,-0.99985,0.0,0.01694]
[1776714497319,80.12,76274.13,0.0,-0.99985,0.0,0.01694]
[1776714497436,80.12,76274.13,0.0,-0.99985,0.0,0.01694]
[1776714497441,80.12,76274.13,0.0,-0.99985,0.0,0.01694]
[1776714497600,80.12,76274.13,0.0,-0.99985,0.0,0.01694]
[1776714497692,80.12,76274.13,0.0,-0.99985,0.0,0.01694]
[1776714497783,80.12,76274.13,0.0,-0.99985,0.0,0.01694]
[1776714497888,80.12,76274.13,0.0,-0.99985,0.0,0.01694]
[1776714497935,80.12,76274.13,0.0,-0.99985,0.0,0.01694]
[1776714498046,80.12,76274.13,0.0,-0.99985,0.0,0.01694]
[1776714498147,80.12,76274.1,0.0,-0.99985,0.0,0.01694]
[1776714504027,80.12,76274.0,0.0,-0.99985,0.0,0.01694]
[1776714507050,80.12,76269.27,0.0,-0.99985,0.0,0.01681]
[1776714508057,80.12,76251.72,0.0,-0.99985,0.0,0.01635]
[1776714509064,80.12,76258.41,0.0,-0.99985,0.0,0.01652]
[1776714510071,80.12,76264.16,0.0,-0.99985,0.0,0.01667]
[1776714511077,80.12,76265.88,0.0,-0.99985,0.0,0.01656]
[1776714511839,80.12,76265.88,0.0,-0.99985,0.0,0.01656]
[1776714511903,80.12,76265.88,0.0,-0.99985,0.0,0.01656]
[1776714511935,80.12,76265.88,0.0,-0.99985,0.0,0.01656]
[1776714511954,80.12,76265.88,0.0,-0.99985,0.0,0.01656]
[1776714512067,80.12,76265.88,0.0,-0.99985,0.0,0.01656]
[1776714512187,80.12,76265.88,0.0,-0.99985,0.0,0.01656]
[1776714512085,80.12,76265.92,0.0,-0.99985,0.0,0.01656]
[1776714512239,80.12,76265.92,0.0,-0.99985,0.0,0.01656]
[1776714512377,80.12,76265.92,0.0,-0.99985,0.0,0.01656]
[1776714512434,80.12,76265.92,0.0,-0.99985,0.0,0.01656]
[1776714512488,80.12,76265.92,0.0,-0.99985,0.0,0.01656]
[1776714512593,80.12,76265.92,0.0,-0.99985,0.0,0.01656]
[1776714512690,80.12,76265.92,0.0,-0.99985,0.0,0.01656]
[1776714512719,80.12,76265.92,0.0,-0.99985,0.0,0.01656]
[1776714512860,80.12,76265.92,0.0,-0.99985,0.0,0.01656]
[1776714512935,80.12,76265.92,0.0,-0.99985,0.0,0.01656]
[1776714513092,80.12,76266.61,0.0,-0.99985,0.0,0.01658]
[1776714515106,80.12,76269.76,0.0,-0.99985,0.0,0.01666]
[1776714516071,80.12,76269.76,0.0,-0.99985,0.0,0.01666]
[1776714519114,80.12,76270.75,0.0,-0.99985,0.0,0.01669]
[1776714519134,80.12,76272.57,0.0,-0.99985,0.0,0.01674]
[1776714520459,80.12,76272.93,0.0,-0.99985,0.0,0.01675]
[1776714520465,80.12,76272.93,0.0,-0.99985,0.0,0.01675]
[1776714520694,80.12,76272.93,0.0,-0.99985,0.0,0.01675]
[1776714521148,80.12,76276.9,0.0,-0.99985,0.0,0.01685]
[1776714522155,80.12,76278.57,0.0,-0.99985,0.0,0.0169]
[1776714523162,80.12,76280.59,0.0,-0.99985,0.0,0.01695]
[1776714525177,80.12,76281.92,0.0,-0.99984,0.0,0.01699]
[1776714526326,80.12,76282.81,0.0,-0.99984,0.0,0.01701]
[1776714526379,80.12,76282.81,0.0,-0.99984,0.0,0.01701]
[1776714526435,80.12,76282.81,0.0,-0.99984,0.0,0.01701]
[1776714527190,80.12,76282.4,0.0,-0.99984,0.0,0.017]
[1776714533232,80.12,76281.41,0.0,-0.99985,0.0,0.01698]
[1776714538268,80.12,76282.59,0.0,-0.99984,0.0,0.01701]
[1776714543303,80.12,76282.17,0.0,-0.99984,0.0,0.017]
[1776714545727,80.12,76282.0,0.0,-0.99984,0.0,0.01699]
[1776714546873,80.12,76280.99,0.0,-0.99985,0.0,0.01696]
[1776714546880,80.12,76280.99,0.0,-0.99985,0.0,0.01696]
[1776714546942,80.12,76280.99,0.0,-0.99985,0.0,0.01696]
[1776714546998,80.12,76280.99,0.0,-0.99985,0.0,0.01696]
[1776714547142,80.12,76280.99,0.0,-0.99985,0.0,0.01696]
[1776714547191,80.12,76280.99,0.0,-0.99985,0.0,0.01696]
[1776714547200,80.12,76279.91,0.0,-0.99985,0.0,0.01693]
[1776714547361,80.12,76279.91,0.0,-0.99985,0.0,0.01693]
[1776714547436,80.12,76279.91,0.0,-0.99985,0.0,0.01693]
[1776714547512,80.12,76279.91,0.0,-0.99985,0.0,0.01693]
[1776714547564,80.12,76279.91,0.0,-0.99985,0.0,0.01693]
[1776714547691,80.12,76279.91,0.0,-0.99985,0.0,0.01693]
[1776714547700,80.12,76279.91,0.0,-0.99985,0.0,0.01693]
[1776714547913,80.12,76279.91,0.0,-0.99985,0.0,0.01693]
[1776714547935,80.12,76279.91,0.0,-0.99985,0.0,0.01693]
[1776714548051,80.12,76279.91,0.0,-0.99985,0.0,0.01693]
[1776714548192,80.12,76279.91,0.0,-0.99985,0.0,0.01693]
[1776714548153,80.12,76279.84,0.0,-0.99985,0.0,0.01693]
[1776714548426,80.12,76279.84,0.0,-0.99985,0.0,0.01693]
[1776714548434,80.12,76279.84,0.0,-0.99985,0.0,0.01693]
[1776714548647,80.12,76279.84,0.0,-0.99985,0.0,0.01693]
[1776714548689,80.12,76279.84,0.0,-0.99985,0.0,0.01693]
[1776714548734,80.12,76279.51,0.0,-0.99985,0.0,0.01692]
[1776714554380,80.12,76278.01,0.0,-0.99985,0.0,0.01688]
[1776714556184,80.12,76278.01,0.0,-0.99985,0.0,0.01688]
[1776714561482,80.12,76278.18,0.0,-0.99985,0.0,0.01689]
[1776714563360,80.12,76279.14,0.0,-0.99985,0.0,0.01691]
[1776714563435,80.12,76279.14,0.0,-0.99985,0.0,0.01691]
[1776714563513,80.12,76279.14,0.0,-0.99985,0.0,0.01691]
[1776714563635,80.12,76279.14,0.0,-0.99985,0.0,0.01691]
[1776714563692,80.12,76279.14,0.0,-0.99985,0.0,0.01691]
[1776714563781,80.12,76279.14,0.0,-0.99985,0.0,0.01691]
[1776714563857,80.12,76279.14,0.0,-0.99985,0.0,0.01691]
[1776714563936,80.12,76279.14,0.0,-0.99985,0.0,0.01691]
[1776714563994,80.12,76279.14,0.0,-0.99985,0.0,0.01691]
[1776714564158,80.12,76279.14,0.0,-0.99985,0.0,0.01691]
[1776714564191,80.12,76279.14,0.0,-0.99985,0.0,0.01691]
[1776714564259,80.12,76279.67,0.0,-0.99985,0.0,0.01693]
[1776714564300,80.12,76279.67,0.0,-0.99985,0.0,0.01693]
[1776714564436,80.12,76279.67,0.0,-0.99985,0.0,0.01693]
[1776714564442,80.12,76279.67,0.0,-0.99985,0.0,0.01693]
[1776714564687,80.12,76279.67,0.0,-0.99985,0.0,0.01693]
[1776714564697,80.12,76279.67,0.0,-0.99985,0.0,0.01693]
[1776714564940,80.12,76279.67,0.0,-0.99985,0.0,0.01693]
[1776714564947,80.12,76279.67,0.0,-0.99985,0.0,0.01693]
[1776714565103,80.12,76279.67,0.0,-0.99985,0.0,0.01693]
[1776714565197,80.12,76279.67,0.0,-0.99985,0.0,0.01693]
[1776714565205,80.12,76280.64,0.0,-0.99985,0.0,0.01695]
[1776714570492,80.12,76278.35,0.0,-0.99985,0.0,0.01689]
[1776714571498,80.12,76278.07,0.0,-0.99985,0.0,0.01672]
[1776714576534,80.12,76281.3,0.0,-0.99985,0.0,0.01681]
[1776714577540,80.12,76283.47,0.0,-0.99985,0.0,0.01687]
[1776714578387,80.12,76283.47,0.0,-0.99985,0.0,0.01687]
[1776714578436,80.12,76283.47,0.0,-0.99985,0.0,0.01687]
[1776714578446,80.12,76283.47,0.0,-0.99985,0.0,0.01687]
[1776714578689,80.12,76283.47,0.0,-0.99985,0.0,0.01687]
[1776714578790,80.12,76282.96,0.0,-0.99985,0.0,0.01685]
[1776714579555,80.12,76285.04,0.0,-0.99985,0.0,0.01691]
[1776714580562,80.12,76286.19,0.0,-0.99985,0.0,0.01694]
[1776714581569,80.12,76287.67,0.0,-0.99984,0.0,0.01698]
[1776714583182,80.12,76287.67,0.0,-0.99984,0.0,0.01698]
[1776714583189,80.12,76287.67,0.0,-0.99984,0.0,0.01698]
[1776714583340,80.12,76288.22,0.0,-0.99984,0.0,0.017]
[1776714583435,80.12,76288.22,0.0,-0.99984,0.0,0.017]
[1776714583464,80.12,76288.22,0.0,-0.99984,0.0,0.017]
[1776714583618,80.12,76288.22,0.0,-0.99984,0.0,0.017]
[1776714583693,80.12,76288.22,0.0,-0.99984,0.0,0.017]
[1776714583727,80.12,76288.22,0.0,-0.99984,0.0,0.017]
[1776714583854,80.12,76288.22,0.0,-0.99984,0.0,0.017]
[1776714583934,80.12,76288.22,0.0,-0.99984,0.0,0.017]
[1776714583969,80.12,76288.22,0.0,-0.99984,0.0,0.017]
[1776714584190,80.12,76288.22,0.0,-0.99984,0.0,0.017]
[1776714584070,80.12,76287.99,0.0,-0.99984,0.0,0.01699]
[1776714589628,80.12,76288.65,0.0,-0.99984,0.0,0.01701]
[1776714593656,80.12,76292.98,0.0,-0.99984,0.0,0.01713]
[1776714594393,80.12,76292.98,0.0,-0.99984,0.0,0.01713]
[1776714594398,80.12,76292.98,0.0,-0.99984,0.0,0.01713]
[1776714594435,80.12,76292.98,0.0,-0.99984,0.0,0.01713]
[1776714594505,80.12,76292.98,0.0,-0.99984,0.0,0.01713]
[1776714594659,80.12,76292.98,0.0,-0.99984,0.0,0.01713]
[1776714594689,80.12,76292.98,0.0,-0.99984,0.0,0.01713]
[1776714594803,80.12,76292.98,0.0,-0.99984,0.0,0.01713]
[1776714594926,80.12,76292.98,0.0,-0.99984,0.0,0.01713]
[1776714594935,80.12,76292.98,0.0,-0.99984,0.0,0.01713]
[1776714595060,80.12,76292.98,0.0,-0.99984,0.0,0.01713]
[1776714595206,80.12,76292.98,0.0,-0.99984,0.0,0.01713]
[1776714595161,80.12,76291.34,0.0,-0.99984,0.0,0.01708]
[1776714595351,80.12,76291.34,0.0,-0.99984,0.0,0.01708]
[1776714595434,80.12,76291.34,0.0,-0.99984,0.0,0.01708]
[1776714595468,80.12,76291.34,0.0,-0.99984,0.0,0.01708]
[1776714595669,80.12,76290.56,0.0,-0.99984,0.0,0.01706]
[1776714598687,80.12,76290.56,0.0,-0.99984,0.0,0.01706]
[1776714598935,80.12,76290.56,0.0,-0.99984,0.0,0.01706]
[1776714599198,80.12,76290.56,0.0,-0.99984,0.0,0.01706]
[1776714599256,80.12,76290.56,0.0,-0.99984,0.0,0.01706]
[1776714599350,80.12,76290.56,0.0,-0.99984,0.0,0.01706]
[1776714599434,80.12,76290.56,0.0,-0.99984,0.0,0.01706]
[1776714599557,80.12,76290.56,0.0,-0.99984,0.0,0.01706]
[1776714599696,80.12,76290.56,0.0,-0.99984,0.0,0.01706]
[1776714599935,80.12,76290.56,0.0,-0.99984,0.0,0.01706]
[1776714599941,80.12,76290.56,0.0,-0.99984,0.0,0.01706]
[1776714600237,80.12,76290.56,0.0,-0.99984,0.0,0.01706]
[1776714600245,80.12,76290.56,0.0,-0.99984,0.0,0.01706]
[1776714600372,80.12,76290.56,0.0,-0.99984,0.0,0.01706]
[1776714600437,80.12,76290.56,0.0,-0.99984,0.0,0.01706]
[1776714600573,80.12,76290.56,0.0,-0.99984,0.0,0.01706]
[1776714600700,80.12,76290.56,0.0,-0.99984,0.0,0.01706]
[1776714600936,80.12,76290.56,0.0,-0.99984,0.0,0.01706]
[1776714600942,80.12,76290.56,0.0,-0.99984,0.0,0.01706]
[1776714601195,80.12,76290.56,0.0,-0.99984,0.0,0.01706]
[1776714601296,80.12,76290.7,0.0,-0.99984,0.0,0.01706]
[1776714601434,80.12,76290.7,0.0,-0.99984,0.0,0.01706]
[1776714601440,80.12,76290.7,0.0,-0.99984,0.0,0.01706]
[1776714601564,80.12,76290.7,0.0,-0.99984,0.0,0.01706]
[1776714601804,80.12,76290.7,0.0,-0.99984,0.0,0.01706]
[1776714601938,80.12,76290.7,0.0,-0.99984,0.0,0.01706]
[1776714601970,80.12,76290.7,0.0,-0.99984,0.0,0.01706]
[1776714602056,80.12,76290.71,0.0,-0.99984,0.0,0.01706]
[1776714602412,80.12,76290.71,0.0,-0.99984,0.0,0.01706]
[1776714602934,80.12,76290.71,0.0,-0.99984,0.0,0.01706]
[1776714602956,80.12,76290.71,0.0,-0.99984,0.0,0.01706]
[1776714603036,80.12,76290.64,0.0,-0.99984,0.0,0.01706]
[1776714603621,80.12,76290.64,0.0,-0.99984,0.0,0.01706]
[1776714603631,80.12,76290.64,0.0,-0.99984,0.0,0.01706]
[1776714604733,80.12,76294.68,0.0,-0.99984,0.0,0.01717]
[1776714606750,80.12,76295.81,0.0,-0.99984,0.0,0.0172]
[1776714608238,80.12,76293.06,0.0,-0.99984,0.0,0.01713]
[1776714609771,80.12,76292.34,0.0,-0.99984,0.0,0.01711]
[1776714611786,80.12,76290.09,0.0,-0.99984,0.0,0.01705]
[1776714612793,80.12,76286.95,0.0,-0.99985,0.0,0.01696]
[1776714613800,80.12,76287.89,0.0,-0.99984,0.0,0.01699]
[1776714614806,80.12,76287.03,0.0,-0.99985,0.0,0.01696]
[1776714615813,80.12,76287.41,0.0,-0.99985,0.0,0.01697]
[1776714616821,80.12,76287.93,0.0,-0.99984,0.0,0.01699]
[1776714618835,80.12,76287.55,0.0,-0.99984,0.0,0.01698]
[1776714623050,80.12,76279.53,0.0,-0.99985,0.0,0.01676]
[1776714623870,80.12,76270.49,0.0,-0.99985,0.0,0.01652]
[1776714624877,80.12,76269.98,0.0,-0.99985,0.0,0.01651]
[1776714625884,80.12,76268.78,0.0,-0.99985,0.0,0.01648]
[1776714627898,80.12,76269.4,0.0,-0.99985,0.0,0.01649]
[1776714631926,80.12,76269.5,0.0,-0.99985,0.0,0.01634]
[1776714633082,80.12,76265.01,0.0,-0.99985,0.0,0.01622]
[1776714633945,80.12,76274.96,0.0,-0.99985,0.0,0.01648]
[1776714634952,80.12,76275.43,0.0,-0.99985,0.0,0.01649]
[1776714637973,80.12,76275.89,0.0,-0.99985,0.0,0.0165]
[1776714638980,80.12,76275.26,0.0,-0.99985,0.0,0.01649]
[1776714639987,80.12,76274.46,0.0,-0.99985,0.0,0.01647]
[1776714640994,80.12,76265.41,0.0,-0.99985,0.0,0.01623]
[1776714642001,80.12,76263.52,0.0,-0.99985,0.0,0.01618]
[1776714644015,80.12,76262.13,0.0,-0.99985,0.0,0.01614]
[1776714646029,80.12,76272.34,0.0,-0.99985,0.0,0.01641]
[1776714647036,80.12,76278.3,0.0,-0.99985,0.0,0.01657]
[1776714649050,80.12,76277.92,0.0,-0.99985,0.0,0.01656]
[1776714651064,80.12,76275.35,0.0,-0.99985,0.0,0.01649]
[1776714652074,80.12,76269.21,0.0,-0.99985,0.0,0.01633]
[1776714653297,80.12,76268.48,0.0,-0.99985,0.0,0.01631]
[1776714654085,80.12,76267.61,0.0,-0.99985,0.0,0.01629]
[1776714656099,80.12,76265.65,0.0,-0.99985,0.0,0.01623]
[1776714657106,80.12,76264.15,0.0,-0.99985,0.0,0.0162]
[1776714658113,80.12,76262.42,0.0,-0.99985,0.0,0.01615]
[1776714659120,80.12,76262.02,0.0,-0.99985,0.0,0.01614]
[1776714661141,80.12,76260.92,0.0,-0.99985,0.0,0.01611]
[1776714662144,80.12,76260.21,0.0,-0.99985,0.0,0.01609]
[1776714662821,80.12,76260.21,0.0,-0.99985,0.0,0.01609]
[1776714663151,80.12,76262.22,0.0,-0.99985,0.0,0.01615]
[1776714664158,80.12,76259.98,0.0,-0.99985,0.0,0.01609]
[1776714665164,80.12,76257.91,0.0,-0.99985,0.0,0.01603]
[1776714666172,80.12,76259.79,0.0,-0.99985,0.0,0.01608]
[1776714667179,80.12,76258.95,0.0,-0.99985,0.0,0.01606]
[1776714668186,80.12,76257.22,0.0,-0.99985,0.0,0.01602]
[1776714669193,80.12,76254.69,0.0,-0.99985,0.0,0.01595]
[1776714670200,80.12,76254.07,0.0,-0.99985,0.0,0.01594]
[1776714672215,80.12,76254.62,0.0,-0.99985,0.0,0.01595]
[1776714673221,80.12,76260.96,0.0,-0.99985,0.0,0.01611]
[1776714674229,80.12,76269.78,0.0,-0.99985,0.0,0.01634]
[1776714675236,80.12,76272.47,0.0,-0.99985,0.0,0.01641]
[1776714677262,80.12,76272.99,0.0,-0.99985,0.0,0.01643]
[1776714680282,80.12,76272.46,0.0,-0.99985,0.0,0.01641]
[1776714684310,80.12,76273.03,0.0,-0.99985,0.0,0.01643]
[1776714685317,80.12,76273.52,0.0,-0.99985,0.0,0.01644]
[1776714687330,80.12,76273.89,0.0,-0.99985,0.0,0.01645]
[1776714688294,80.12,76273.89,0.0,-0.99985,0.0,0.01645]
[1776714688338,80.12,76275.05,0.0,-0.99985,0.0,0.01648]
[1776714691359,80.12,76275.12,0.0,-0.99985,0.0,0.01632]
[1776714692366,80.12,76275.74,0.0,-0.99985,0.0,0.01634]
[1776714694380,80.12,76276.34,0.0,-0.99985,0.0,0.01636]
[1776714698408,80.12,76273.69,0.0,-0.99985,0.0,0.01629]
[1776714699415,80.12,76271.78,0.0,-0.99985,0.0,0.01624]
[1776714704455,80.12,76271.83,0.0,-0.99985,0.0,0.01624]
[1776714705461,80.12,76272.77,0.0,-0.99985,0.0,0.01626]
[1776714706469,80.12,76275.76,0.0,-0.99985,0.0,0.01634]
[1776714707476,80.12,76277.24,0.0,-0.99985,0.0,0.01638]
[1776714708483,80.12,76277.64,0.0,-0.99985,0.0,0.01639]
[1776714709490,80.12,76276.96,0.0,-0.99985,0.0,0.01637]
[1776714710497,80.12,76278.12,0.0,-0.99985,0.0,0.0164]
[1776714711504,80.12,76277.7,0.0,-0.99985,0.0,0.01639]
[1776714712511,80.12,76277.3,0.0,-0.99985,0.0,0.01638]
[1776714713518,80.12,76276.92,0.0,-0.99985,0.0,0.01637]
[1776714714525,80.12,76274.71,0.0,-0.99985,0.0,0.01631]
[1776714719560,80.12,76274.14,0.0,-0.99985,0.0,0.0163]
[1776714720566,80.12,76274.55,0.0,-0.99985,0.0,0.01631]
[1776714721574,80.12,76275.66,0.0,-0.99985,0.0,0.01634]
[1776714722581,80.12,76276.29,0.0,-0.99985,0.0,0.01635]
[1776714725602,80.12,76275.09,0.0,-0.99985,0.0,0.01632]
[1776714728623,80.12,76275.74,0.0,-0.99985,0.0,0.01634]
[1776714730637,80.12,76276.15,0.0,-0.99985,0.0,0.01635]
[1776714735956,80.12,76275.95,0.0,-0.99985,0.0,0.01634]
[1776714736243,80.12,76278.03,0.0,-0.99985,0.0,0.0164]
[1776714736679,80.12,76278.84,0.0,-0.99985,0.0,0.01642]
[1776714742721,80.12,76278.51,0.0,-0.99985,0.0,0.01641]
[1776714744734,80.12,76279.98,0.0,-0.99985,0.0,0.01645]
[1776714745742,80.12,76282.18,0.0,-0.99985,0.0,0.01651]
[1776714750777,80.12,76281.38,0.0,-0.99985,0.0,0.01649]
[1776714754805,80.12,76277.31,0.0,-0.99985,0.0,0.01622]
[1776714756818,80.12,76276.72,0.0,-0.99985,0.0,0.01621]
[1776714759839,80.12,76275.43,0.0,-0.99985,0.0,0.01617]
[1776714761854,80.12,76273.46,0.0,-0.99985,0.0,0.01612]
[1776714764875,80.12,76274.11,0.0,-0.99985,0.0,0.01614]
[1776714766889,80.12,76278.55,0.0,-0.99985,0.0,0.01625]
[1776714768903,80.12,76277.81,0.0,-0.99985,0.0,0.01623]
[1776714770917,80.12,76277.43,0.0,-0.99985,0.0,0.01622]
[1776714774945,80.12,76270.69,0.0,-0.99985,0.0,0.01605]
[1776714775952,80.12,76261.37,0.0,-0.99986,0.0,0.01581]
[1776714776959,80.12,76259.7,0.0,-0.99986,0.0,0.01577]
[1776714781994,80.12,76259.8,0.0,-0.99986,0.0,0.01577]
[1776714783001,80.12,76262.31,0.0,-0.99986,0.0,0.01584]
[1776714783640,80.12,76262.31,0.0,-0.99986,0.0,0.01584]
[1776714784008,80.12,76265.33,0.0,-0.99985,0.0,0.01591]
[1776714785016,80.12,76267.31,0.0,-0.99985,0.0,0.01596]
[1776714786022,80.12,76268.16,0.0,-0.99985,0.0,0.01598]
[1776714787029,80.12,76269.3,0.0,-0.99985,0.0,0.01601]
[1776714788036,80.12,76269.88,0.0,-0.99985,0.0,0.01603]
[1776714790050,80.12,76270.86,0.0,-0.99985,0.0,0.01605]
[1776714791057,80.12,76275.22,0.0,-0.99985,0.0,0.01617]
[1776714792064,80.12,76277.38,0.0,-0.99985,0.0,0.01622]
[1776714793070,80.12,76276.88,0.0,-0.99985,0.0,0.01621]
[1776714794078,80.12,76277.3,0.0,-0.99985,0.0,0.01622]
[1776714796092,80.12,76276.86,0.0,-0.99985,0.0,0.01621]
[1776714798107,80.12,76277.41,0.0,-0.99985,0.0,0.01622]
[1776714800504,80.12,76277.1,0.0,-0.99985,0.0,0.01622]
[1776714801127,80.12,76277.85,0.0,-0.99985,0.0,0.01624]
[1776714804149,80.12,76277.32,0.0,-0.99985,0.0,0.01622]
[1776714807170,80.12,76278.16,0.0,-0.99985,0.0,0.01624]
[1776714808177,80.12,76281.31,0.0,-0.99985,0.0,0.01633]
[1776714811198,80.12,76282.41,0.0,-0.99985,0.0,0.0162]
[1776714812205,80.12,76282.79,0.0,-0.99985,0.0,0.01621]
[1776714816233,80.12,76282.33,0.0,-0.99985,0.0,0.01619]
[1776714817600,80.12,76282.2,0.0,-0.99985,0.0,0.01619]
[1776714822275,80.12,76281.66,0.0,-0.99985,0.0,0.01618]
[1776714823282,80.12,76281.2,0.0,-0.99985,0.0,0.01616]
[1776714826303,80.12,76280.12,0.0,-0.99985,0.0,0.01614]
[1776714829223,80.12,76279.94,0.0,-0.99985,0.0,0.01613]
[1776714829324,80.12,76277.94,0.0,-0.99985,0.0,0.01608]
[1776714830330,80.12,76276.21,0.0,-0.99985,0.0,0.01604]
[1776714831338,80.12,76274.5,0.0,-0.99985,0.0,0.01599]
[1776714833353,80.12,76274.01,0.0,-0.99985,0.0,0.01598]
[1776714836376,80.12,76273.37,0.0,-0.99985,0.0,0.01596]
[1776714840404,80.12,76274.49,0.0,-0.99985,0.0,0.01599]
[1776714841411,80.12,76273.75,0.0,-0.99985,0.0,0.01597]
[1776714843425,80.12,76274.23,0.0,-0.99985,0.0,0.01598]
[1776714847453,80.12,76274.59,0.0,-0.99985,0.0,0.01599]
[1776714849467,80.12,76272.41,0.0,-0.99985,0.0,0.01594]
[1776714850473,80.12,76276.29,0.0,-0.99985,0.0,0.01604]
[1776714851481,80.12,76279.61,0.0,-0.99985,0.0,0.01612]
[1776714852487,80.12,76280.19,0.0,-0.99985,0.0,0.01614]
[1776714854502,80.12,76280.82,0.0,-0.99985,0.0,0.01615]
[1776714855509,80.12,76276.7,0.0,-0.99985,0.0,0.01605]
[1776714856515,80.12,76277.24,0.0,-0.99985,0.0,0.01606]
[1776714857522,80.12,76278.0,0.0,-0.99985,0.0,0.01608]
[1776714859537,80.12,76278.54,0.0,-0.99985,0.0,0.0161]
[1776714860544,80.12,76278.95,0.0,-0.99985,0.0,0.01611]
[1776714864576,80.12,76279.49,0.0,-0.99985,0.0,0.01612]
[1776714869611,80.12,76279.3,0.0,-0.99985,0.0,0.01612]
[1776714871625,80.12,76279.19,0.0,-0.99985,0.0,0.01596]
[1776714872632,80.12,76279.83,0.0,-0.99985,0.0,0.01597]
[1776714874646,80.12,76280.33,0.0,-0.99985,0.0,0.01598]
[1776714875653,80.12,76279.85,0.0,-0.99985,0.0,0.01597]
[1776714878674,80.12,76281.88,0.0,-0.99985,0.0,0.01602]
[1776714879681,80.12,76283.53,0.0,-0.99985,0.0,0.01607]
[1776714880688,80.12,76282.8,0.0,-0.99985,0.0,0.01605]
[1776714886730,80.12,76282.77,0.0,-0.99985,0.0,0.01605]
[1776714890770,80.12,76278.82,0.0,-0.99985,0.0,0.01595]
[1776714891777,80.12,76274.28,0.0,-0.99986,0.0,0.01583]
[1776714892784,80.12,76272.72,0.0,-0.99986,0.0,0.01579]
[1776714893791,80.12,76270.58,0.0,-0.99986,0.0,0.01574]
[1776714896812,80.12,76269.74,0.0,-0.99986,0.0,0.01571]
[1776714897819,80.12,76269.23,0.0,-0.99986,0.0,0.0157]
[1776714899833,80.12,76268.32,0.0,-0.99986,0.0,0.01568]
[1776714900842,80.12,76266.97,0.0,-0.99986,0.0,0.01564]
[1776714901849,80.12,76265.3,0.0,-0.99986,0.0,0.0156]
[1776714906206,80.12,76265.27,0.0,-0.99986,0.0,0.0156]
[1776714906246,80.12,76265.27,0.0,-0.99986,0.0,0.0156]
[1776714908206,80.12,76265.34,0.0,-0.99986,0.0,0.0156]
[1776714908306,80.12,76271.34,0.0,-0.99986,0.0,0.01575]
[1776714908898,80.12,76272.85,0.0,-0.99986,0.0,0.01579]
[1776714910202,80.12,76272.85,0.0,-0.99986,0.0,0.01579]
[1776714910307,80.12,76272.85,0.0,-0.99986,0.0,0.01579]
[1776714910437,80.12,76272.85,0.0,-0.99986,0.0,0.01579]
[1776714910538,80.12,76272.74,0.0,-0.99986,0.0,0.01579]
[1776714911191,80.12,76272.74,0.0,-0.99986,0.0,0.01579]
[1776714915380,80.12,76274.4,0.0,-0.99986,0.0,0.01583]
[1776714915435,80.12,76274.4,0.0,-0.99986,0.0,0.01583]
[1776714915494,80.12,76274.4,0.0,-0.99986,0.0,0.01583]
[1776714915530,80.12,76275.38,0.0,-0.99986,0.0,0.01586]
[1776714915690,80.12,76275.38,0.0,-0.99986,0.0,0.01586]
[1776714915947,80.12,76269.57,0.0,-0.99986,0.0,0.01571]
[1776714920982,80.12,76269.68,0.0,-0.99986,0.0,0.01571]
[1776714921989,80.12,76264.94,0.0,-0.99986,0.0,0.01559]
[1776714923589,80.12,76264.94,0.0,-0.99986,0.0,0.01559]
[1776714923622,80.12,76265.44,0.0,-0.99986,0.0,0.01561]
[1776714923640,80.12,76265.44,0.0,-0.99986,0.0,0.01561]
[1776714923689,80.12,76265.44,0.0,-0.99986,0.0,0.01561]
[1776714923707,80.12,76265.44,0.0,-0.99986,0.0,0.01561]
[1776714923905,80.12,76265.44,0.0,-0.99986,0.0,0.01561]
[1776714923937,80.12,76265.44,0.0,-0.99986,0.0,0.01561]
[1776714924037,80.12,76265.44,0.0,-0.99986,0.0,0.01561]
[1776714924198,80.12,76265.44,0.0,-0.99986,0.0,0.01561]
[1776714924205,80.12,76265.44,0.0,-0.99986,0.0,0.01561]
[1776714924435,80.12,76265.44,0.0,-0.99986,0.0,0.01561]
[1776714924441,80.12,76265.44,0.0,-0.99986,0.0,0.01561]
[1776714924575,80.12,76265.44,0.0,-0.99986,0.0,0.01561]
[1776714924536,80.12,76265.44,0.0,-0.99986,0.0,0.01561]
[1776714924689,80.12,76265.44,0.0,-0.99986,0.0,0.01561]
[1776714924746,80.12,76265.44,0.0,-0.99986,0.0,0.01561]
[1776714924936,80.12,76265.44,0.0,-0.99986,0.0,0.01561]
[1776714925037,80.12,76265.44,0.0,-0.99986,0.0,0.01561]
[1776714930049,80.12,76265.33,0.0,-0.99986,0.0,0.0156]
[1776714936091,80.12,76265.37,0.0,-0.99986,0.0,0.01545]
[1776714937473,80.12,76265.37,0.0,-0.99986,0.0,0.01545]
[1776714937578,80.12,76265.37,0.0,-0.99986,0.0,0.01545]
[1776714937574,80.12,76265.37,0.0,-0.99986,0.0,0.01545]
[1776714937687,80.12,76265.37,0.0,-0.99986,0.0,0.01545]
[1776714937704,80.12,76265.37,0.0,-0.99986,0.0,0.01545]
[1776714937818,80.12,76265.37,0.0,-0.99986,0.0,0.01545]
[1776714937842,80.12,76265.37,0.0,-0.99986,0.0,0.01545]
[1776714937935,80.12,76265.37,0.0,-0.99986,0.0,0.01545]
[1776714937998,80.12,76265.37,0.0,-0.99986,0.0,0.01545]
[1776714938126,80.12,76265.37,0.0,-0.99986,0.0,0.01545]
[1776714938191,80.12,76265.37,0.0,-0.99986,0.0,0.01545]
[1776714938284,80.12,76265.37,0.0,-0.99986,0.0,0.01545]
[1776714938436,80.12,76265.37,0.0,-0.99986,0.0,0.01545]
[1776714938443,80.12,76265.37,0.0,-0.99986,0.0,0.01545]
[1776714938537,80.12,76265.37,0.0,-0.99986,0.0,0.01545]
[1776714938689,80.12,76265.37,0.0,-0.99986,0.0,0.01545]
[1776714938842,80.12,76265.37,0.0,-0.99986,0.0,0.01545]
[1776714938939,80.12,76265.37,0.0,-0.99986,0.0,0.01545]
[1776714939104,80.12,76265.37,0.0,-0.99986,0.0,0.01545]
[1776714939195,80.12,76265.37,0.0,-0.99986,0.0,0.01545]
[1776714939534,80.12,76265.37,0.0,-0.99986,0.0,0.01545]
[1776714939635,80.12,76265.37,0.0,-0.99986,0.0,0.01545]
[1776714939690,80.12,76265.37,0.0,-0.99986,0.0,0.01545]
[1776714940136,80.12,76265.37,0.0,-0.99986,0.0,0.01545]
[1776714940194,80.12,76265.37,0.0,-0.99986,0.0,0.01545]
[1776714940384,80.12,76265.37,0.0,-0.99986,0.0,0.01545]
[1776714940435,80.12,76265.37,0.0,-0.99986,0.0,0.01545]
[1776714940485,80.12,76265.37,0.0,-0.99986,0.0,0.01545]
[1776714940743,80.12,76265.37,0.0,-0.99986,0.0,0.01545]
[1776714940935,80.12,76265.37,0.0,-0.99986,0.0,0.01545]
[1776714941036,80.12,76265.37,0.0,-0.99986,0.0,0.01545]
[1776714947169,80.12,76265.92,0.0,-0.99986,0.0,0.01546]
[1776714952203,80.12,76266.6,0.0,-0.99986,0.0,0.01548]
[1776714956231,80.12,76260.72,0.0,-0.99986,0.0,0.01534]
[1776714957238,80.12,76257.38,0.0,-0.99986,0.0,0.01525]
[1776714957897,80.12,76257.38,0.0,-0.99986,0.0,0.01525]
[1776714957936,80.12,76257.38,0.0,-0.99986,0.0,0.01525]
[1776714957978,80.12,76257.38,0.0,-0.99986,0.0,0.01525]
[1776714958134,80.12,76257.38,0.0,-0.99986,0.0,0.01525]
[1776714958192,80.12,76257.38,0.0,-0.99986,0.0,0.01525]
[1776714958315,80.12,76257.38,0.0,-0.99986,0.0,0.01525]
[1776714958436,80.12,76257.38,0.0,-0.99986,0.0,0.01525]
[1776714958444,80.12,76257.38,0.0,-0.99986,0.0,0.01525]
[1776714958479,80.12,76255.89,0.0,-0.99986,0.0,0.01522]
[1776714958694,80.12,76255.89,0.0,-0.99986,0.0,0.01522]
[1776714958703,80.12,76255.89,0.0,-0.99986,0.0,0.01522]
[1776714958812,80.12,76255.89,0.0,-0.99986,0.0,0.01522]
[1776714958936,80.12,76255.89,0.0,-0.99986,0.0,0.01522]
[1776714958972,80.12,76255.89,0.0,-0.99986,0.0,0.01522]
[1776714959144,80.12,76255.89,0.0,-0.99986,0.0,0.01522]
[1776714959192,80.12,76255.89,0.0,-0.99986,0.0,0.01522]
[1776714959565,80.12,76255.89,0.0,-0.99986,0.0,0.01522]
[1776714959593,80.12,76255.79,0.0,-0.99986,0.0,0.01521]
[1776714959688,80.12,76255.79,0.0,-0.99986,0.0,0.01521]
[1776714959731,80.12,76255.79,0.0,-0.99986,0.0,0.01521]
[1776714959935,80.12,76255.79,0.0,-0.99986,0.0,0.01521]
[1776714959943,80.12,76255.79,0.0,-0.99986,0.0,0.01521]
[1776714960187,80.12,76255.79,0.0,-0.99986,0.0,0.01521]
[1776714960272,80.12,76255.79,0.0,-0.99986,0.0,0.01521]
[1776714960434,80.12,76255.79,0.0,-0.99986,0.0,0.01521]
[1776714960535,80.12,76256.18,0.0,-0.99986,0.0,0.01522]
[1776714960828,80.12,76256.18,0.0,-0.99986,0.0,0.01522]
[1776714960935,80.12,76256.18,0.0,-0.99986,0.0,0.01522]
[1776714961498,80.12,76256.18,0.0,-0.99986,0.0,0.01522]
[1776714961585,80.12,76256.15,0.0,-0.99986,0.0,0.01522]
[1776714961699,80.12,76256.15,0.0,-0.99986,0.0,0.01522]
[1776714962112,80.12,76256.15,0.0,-0.99986,0.0,0.01522]
[1776714962189,80.12,76256.15,0.0,-0.99986,0.0,0.01522]
[1776714962273,80.12,76257.13,0.0,-0.99986,0.0,0.01525]
[1776714962723,80.12,76257.13,0.0,-0.99986,0.0,0.01525]
[1776714962910,80.12,76257.13,0.0,-0.99986,0.0,0.01525]
[1776714962938,80.12,76257.13,0.0,-0.99986,0.0,0.01525]
[1776714963285,80.12,76257.35,0.0,-0.99986,0.0,0.01525]
[1776714967310,80.12,76261.86,0.0,-0.99986,0.0,0.01536]
[1776714967917,80.12,76261.86,0.0,-0.99986,0.0,0.01536]
[1776714967939,80.12,76261.86,0.0,-0.99986,0.0,0.01536]
[1776714968030,80.12,76261.86,0.0,-0.99986,0.0,0.01536]
[1776714968152,80.12,76261.86,0.0,-0.99986,0.0,0.01536]
[1776714968192,80.12,76261.86,0.0,-0.99986,0.0,0.01536]
[1776714968308,80.12,76261.86,0.0,-0.99986,0.0,0.01536]
[1776714968438,80.12,76261.86,0.0,-0.99986,0.0,0.01536]
[1776714968448,80.12,76261.86,0.0,-0.99986,0.0,0.01536]
[1776714968583,80.12,76261.86,0.0,-0.99986,0.0,0.01536]
[1776714968686,80.12,76261.86,0.0,-0.99986,0.0,0.01536]
[1776714968589,80.12,76264.38,0.0,-0.99986,0.0,0.01543]
[1776714968697,80.12,76264.38,0.0,-0.99986,0.0,0.01543]
[1776714968846,80.12,76264.38,0.0,-0.99986,0.0,0.01543]
[1776714968939,80.12,76264.38,0.0,-0.99986,0.0,0.01543]
[1776714969143,80.12,76264.38,0.0,-0.99986,0.0,0.01543]
[1776714969192,80.12,76264.38,0.0,-0.99986,0.0,0.01543]
[1776714969475,80.12,76264.38,0.0,-0.99986,0.0,0.01543]
[1776714969612,80.12,76264.38,0.0,-0.99986,0.0,0.01543]
[1776714969692,80.12,76264.38,0.0,-0.99986,0.0,0.01543]
[1776714969629,80.12,76263.5,0.0,-0.99986,0.0,0.0154]
[1776714969742,80.12,76263.5,0.0,-0.99986,0.0,0.0154]
[1776714969859,80.12,76263.5,0.0,-0.99986,0.0,0.0154]
[1776714969935,80.12,76263.5,0.0,-0.99986,0.0,0.0154]
[1776714969978,80.12,76263.5,0.0,-0.99986,0.0,0.0154]
[1776714970189,80.12,76263.5,0.0,-0.99986,0.0,0.0154]
[1776714970409,80.12,76263.5,0.0,-0.99986,0.0,0.0154]
[1776714970435,80.12,76263.5,0.0,-0.99986,0.0,0.0154]
[1776714970616,80.12,76263.5,0.0,-0.99986,0.0,0.0154]
[1776714970688,80.12,76263.72,0.0,-0.99986,0.0,0.01541]
[1776714970745,80.12,76263.72,0.0,-0.99986,0.0,0.01541]
[1776714970846,80.12,76263.72,0.0,-0.99986,0.0,0.01541]
[1776714970945,80.12,76263.72,0.0,-0.99986,0.0,0.01541]
[1776714970969,80.12,76263.72,0.0,-0.99986,0.0,0.01541]
[1776714971167,80.12,76263.72,0.0,-0.99986,0.0,0.01541]
[1776714971187,80.12,76263.72,0.0,-0.99986,0.0,0.01541]
[1776714971303,80.12,76263.72,0.0,-0.99986,0.0,0.01541]
[1776714971338,80.12,76264.23,0.0,-0.99986,0.0,0.01542]
[1776714972345,80.12,76265.23,0.0,-0.99986,0.0,0.01545]
[1776714974187,80.12,76265.71,0.0,-0.99986,0.0,0.01546]
[1776714974435,80.12,76265.71,0.0,-0.99986,0.0,0.01546]
[1776714974440,80.12,76265.71,0.0,-0.99986,0.0,0.01546]
[1776714974578,80.12,76265.71,0.0,-0.99986,0.0,0.01546]
[1776714974687,80.12,76265.71,0.0,-0.99986,0.0,0.01546]
[1776714974692,80.12,76265.71,0.0,-0.99986,0.0,0.01546]
[1776714974680,80.12,76265.89,0.0,-0.99986,0.0,0.01546]
[1776714974801,80.12,76265.89,0.0,-0.99986,0.0,0.01546]
[1776714974941,80.12,76265.89,0.0,-0.99986,0.0,0.01546]
[1776714974947,80.12,76265.89,0.0,-0.99986,0.0,0.01546]
[1776714975042,80.12,76265.89,0.0,-0.99986,0.0,0.01546]
[1776714976373,80.12,76268.01,0.0,-0.99986,0.0,0.01552]
[1776714977380,80.12,76273.46,0.0,-0.99986,0.0,0.01565]
[1776714978188,80.12,76273.46,0.0,-0.99986,0.0,0.01565]
[1776714978435,80.12,76273.46,0.0,-0.99986,0.0,0.01565]
[1776714978537,80.12,76277.68,0.0,-0.99986,0.0,0.01576]
[1776714978777,80.12,76277.68,0.0,-0.99986,0.0,0.01576]
[1776714978986,80.12,76277.68,0.0,-0.99986,0.0,0.01576]
[1776714979189,80.12,76277.68,0.0,-0.99986,0.0,0.01576]
[1776714979195,80.12,76277.68,0.0,-0.99986,0.0,0.01576]
[1776714979591,80.12,76277.68,0.0,-0.99986,0.0,0.01576]
[1776714979688,80.12,76277.68,0.0,-0.99986,0.0,0.01576]
[1776714979693,80.12,76277.75,0.0,-0.99986,0.0,0.01576]
[1776714979912,80.12,76277.75,0.0,-0.99986,0.0,0.01576]
[1776714980198,80.12,76277.75,0.0,-0.99986,0.0,0.01576]
[1776714980346,80.12,76277.75,0.0,-0.99986,0.0,0.01576]
[1776714980414,80.12,76277.75,0.0,-0.99986,0.0,0.01576]
[1776714980447,80.12,76277.75,0.0,-0.99986,0.0,0.01576]
[1776714980622,80.12,76277.75,0.0,-0.99986,0.0,0.01576]
[1776714980629,80.12,76276.93,0.0,-0.99986,0.0,0.01574]
[1776714980806,80.12,76276.93,0.0,-0.99986,0.0,0.01574]
[1776714980927,80.12,76276.93,0.0,-0.99986,0.0,0.01574]
[1776714980935,80.12,76276.93,0.0,-0.99986,0.0,0.01574]
[1776714981035,80.12,76276.93,0.0,-0.99986,0.0,0.01574]
[1776714981220,80.12,76276.93,0.0,-0.99986,0.0,0.01574]
[1776714981422,80.12,76287.2,0.0,-0.99985,0.0,0.016]
[1776714981935,80.12,76287.2,0.0,-0.99985,0.0,0.016]
[1776714982420,80.12,76295.51,0.0,-0.99985,0.0,0.01622]
[1776714983427,80.12,76296.76,0.0,-0.99985,0.0,0.01625]
[1776714984444,80.12,76290.97,0.0,-0.99985,0.0,0.0161]
[1776714985444,80.12,76282.46,0.0,-0.99985,0.0,0.01588]
[1776714985804,80.12,76282.46,0.0,-0.99985,0.0,0.01588]
[1776714986451,80.12,76281.06,0.0,-0.99986,0.0,0.01585]
[1776714987458,80.12,76281.61,0.0,-0.99986,0.0,0.01586]
[1776714991486,80.12,76281.66,0.0,-0.99986,0.0,0.01571]
[1776714992493,80.12,76282.33,0.0,-0.99986,0.0,0.01572]
[1776714993500,80.12,76283.5,0.0,-0.99986,0.0,0.01575]
[1776714994507,80.12,76284.69,0.0,-0.99986,0.0,0.01578]
[1776714995514,80.12,76287.12,0.0,-0.99986,0.0,0.01585]
[1776714996521,80.12,76288.7,0.0,-0.99985,0.0,0.01589]
[1776715001556,80.12,76289.08,0.0,-0.99985,0.0,0.0159]
[1776715008606,80.12,76290.15,0.0,-0.99985,0.0,0.01592]
[1776715009617,80.12,76297.13,0.0,-0.99985,0.0,0.0161]
[1776715010622,80.12,76305.64,0.0,-0.99985,0.0,0.01633]
[1776715011630,80.12,76306.34,0.0,-0.99985,0.0,0.01634]
[1776715013644,80.12,76307.68,0.0,-0.99985,0.0,0.01638]
[1776715014651,80.12,76308.89,0.0,-0.99985,0.0,0.01641]
[1776715015658,80.12,76317.75,0.0,-0.99985,0.0,0.01665]
[1776715016664,80.12,76319.82,0.0,-0.99985,0.0,0.0167]
[1776715017672,80.12,76321.9,0.0,-0.99985,0.0,0.01676]
[1776715018683,80.12,76326.25,0.0,-0.99985,0.0,0.01687]
[1776715019690,80.12,76338.69,0.0,-0.99984,0.0,0.01721]
[1776715020193,80.12,76338.69,0.0,-0.99984,0.0,0.01721]
[1776715020216,80.12,76338.69,0.0,-0.99984,0.0,0.01721]
[1776715020401,80.12,76338.69,0.0,-0.99984,0.0,0.01721]
[1776715020656,80.12,76338.69,0.0,-0.99984,0.0,0.01721]
[1776715020697,80.12,76346.92,0.0,-0.99984,0.0,0.01744]
[1776715020793,80.12,76346.92,0.0,-0.99984,0.0,0.01744]
[1776715020959,80.12,76346.92,0.0,-0.99984,0.0,0.01744]
[1776715021330,80.12,76346.92,0.0,-0.99984,0.0,0.01744]
[1776715021450,80.12,76346.92,0.0,-0.99984,0.0,0.01744]
[1776715021464,80.12,76346.92,0.0,-0.99984,0.0,0.01744]
[1776715021703,80.12,76348.08,0.0,-0.99984,0.0,0.01747]
[1776715023723,80.12,76350.09,0.0,-0.99984,0.0,0.01753]
[1776715024729,80.12,76349.16,0.0,-0.99984,0.0,0.0175]
[1776715030438,80.12,76349.23,0.0,-0.99984,0.0,0.01751]
[1776715032786,80.12,76350.3,0.0,-0.99984,0.0,0.01754]
[1776715033793,80.12,76351.02,0.0,-0.99984,0.0,0.01756]
[1776715034805,80.12,76349.89,0.0,-0.99984,0.0,0.01753]
[1776715035811,80.12,76331.16,0.0,-0.99984,0.0,0.01701]
[1776715036818,80.12,76326.43,0.0,-0.99985,0.0,0.01688]
[1776715037825,80.12,76324.38,0.0,-0.99985,0.0,0.01682]
[1776715038832,80.12,76326.59,0.0,-0.99985,0.0,0.01688]
[1776715039839,80.12,76331.93,0.0,-0.99984,0.0,0.01703]
[1776715040846,80.12,76333.35,0.0,-0.99984,0.0,0.01707]
[1776715042860,80.12,76334.34,0.0,-0.99984,0.0,0.01709]
[1776715045257,80.12,76334.89,0.0,-0.99984,0.0,0.01711]
[1776715045882,80.12,76336.77,0.0,-0.99984,0.0,0.01716]
[1776715046888,80.12,76344.72,0.0,-0.99984,0.0,0.01738]
[1776715048503,80.12,76351.28,0.0,-0.99984,0.0,0.01756]
[1776715048902,80.12,76353.82,0.0,-0.99984,0.0,0.01764]
[1776715050237,80.12,76355.47,0.0,-0.99984,0.0,0.01768]
[1776715050916,80.12,76359.47,0.0,-0.99984,0.0,0.0178]
[1776715052530,80.12,76360.71,0.0,-0.99984,0.0,0.01766]
[1776715052929,80.12,76359.93,0.0,-0.99984,0.0,0.01764]
[1776715053937,80.12,76359.59,0.0,-0.99984,0.0,0.01763]
[1776715058974,80.12,76359.42,0.0,-0.99984,0.0,0.01762]
[1776715060988,80.12,76358.09,0.0,-0.99984,0.0,0.01758]
[1776715061995,80.12,76356.33,0.0,-0.99984,0.0,0.01754]
[1776715063001,80.12,76356.72,0.0,-0.99984,0.0,0.01755]
[1776715068038,80.12,76356.63,0.0,-0.99984,0.0,0.01754]
[1776715072066,80.12,76352.61,0.0,-0.99984,0.0,0.01743]
[1776715073073,80.12,76349.08,0.0,-0.99984,0.0,0.01733]
[1776715074082,80.12,76348.76,0.0,-0.99984,0.0,0.01732]
[1776715076095,80.12,76348.13,0.0,-0.99984,0.0,0.01731]
[1776715077103,80.12,76346.61,0.0,-0.99984,0.0,0.01726]
[1776715080124,80.12,76345.81,0.0,-0.99984,0.0,0.01724]
[1776715081131,80.12,76332.56,0.0,-0.99985,0.0,0.01688]
[1776715082137,80.12,76329.33,0.0,-0.99985,0.0,0.01679]
[1776715083145,80.12,76327.04,0.0,-0.99985,0.0,0.01673]
[1776715086165,80.12,76328.17,0.0,-0.99985,0.0,0.01676]
[1776715087173,80.12,76333.25,0.0,-0.99984,0.0,0.0169]
[1776715088179,80.12,76338.37,0.0,-0.99984,0.0,0.01704]
[1776715089187,80.12,76341.11,0.0,-0.99984,0.0,0.01711]
[1776715090194,80.12,76348.95,0.0,-0.99984,0.0,0.01733]
[1776715091201,80.12,76353.61,0.0,-0.99984,0.0,0.01746]
[1776715092208,80.12,76353.97,0.0,-0.99984,0.0,0.01747]
[1776715093215,80.12,76354.44,0.0,-0.99984,0.0,0.01748]
[1776715094221,80.12,76358.17,0.0,-0.99984,0.0,0.01759]
[1776715095229,80.12,76360.19,0.0,-0.99984,0.0,0.01764]
[1776715097243,80.12,76358.61,0.0,-0.99984,0.0,0.0176]
[1776715098250,80.12,76356.39,0.0,-0.99984,0.0,0.01754]
[1776715099686,80.12,76355.35,0.0,-0.99984,0.0,0.01751]
[1776715102278,80.12,76354.93,0.0,-0.99984,0.0,0.0175]
[1776715107313,80.12,76354.89,0.0,-0.99984,0.0,0.0175]
[1776715108319,80.12,76348.82,0.0,-0.99984,0.0,0.01733]
[1776715109326,80.12,76345.41,0.0,-0.99984,0.0,0.01723]
[1776715110333,80.12,76344.92,0.0,-0.99984,0.0,0.01722]
[1776715112348,80.12,76332.47,0.0,-0.99985,0.0,0.01671]
[1776715113354,80.12,76332.06,0.0,-0.99985,0.0,0.0167]
[1776715114361,80.12,76331.77,0.0,-0.99985,0.0,0.01669]
[1776715115369,80.12,76330.79,0.0,-0.99985,0.0,0.01667]
[1776715118390,80.12,76329.42,0.0,-0.99985,0.0,0.01663]
[1776715119398,80.12,76328.87,0.0,-0.99985,0.0,0.01662]
[1776715120404,80.12,76329.34,0.0,-0.99985,0.0,0.01663]
[1776715121412,80.12,76329.83,0.0,-0.99985,0.0,0.01664]
[1776715123426,80.12,76335.47,0.0,-0.99985,0.0,0.01679]
[1776715124433,80.12,76336.26,0.0,-0.99985,0.0,0.01682]
[1776715125440,80.12,76336.75,0.0,-0.99985,0.0,0.01683]
[1776715129468,80.12,76330.54,0.0,-0.99985,0.0,0.01666]
[1776715130842,80.12,76328.66,0.0,-0.99985,0.0,0.01661]
[1776715131481,80.12,76328.09,0.0,-0.99985,0.0,0.0166]
[1776715132489,80.12,76327.8,0.0,-0.99985,0.0,0.01659]
[1776715133496,80.12,76326.38,0.0,-0.99985,0.0,0.01655]
[1776715134503,80.12,76326.09,0.0,-0.99985,0.0,0.01654]
[1776715137524,80.12,76327.18,0.0,-0.99985,0.0,0.01657]
[1776715139537,80.12,76327.73,0.0,-0.99985,0.0,0.01659]
[1776715140544,80.12,76332.21,0.0,-0.99985,0.0,0.01671]
[1776715141552,80.12,76335.23,0.0,-0.99985,0.0,0.01679]
[1776715143566,80.12,76332.4,0.0,-0.99985,0.0,0.01671]
[1776715144573,80.12,76324.61,0.0,-0.99985,0.0,0.0165]
[1776715145580,80.12,76319.37,0.0,-0.99985,0.0,0.01637]
[1776715146587,80.12,76315.82,0.0,-0.99985,0.0,0.01627]
[1776715147018,80.12,76315.82,0.0,-0.99985,0.0,0.01627]
[1776715147593,80.12,76312.61,0.0,-0.99985,0.0,0.01619]
[1776715148601,80.12,76311.84,0.0,-0.99985,0.0,0.01617]
[1776715150615,80.12,76312.79,0.0,-0.99985,0.0,0.01619]
[1776715152629,80.12,76313.16,0.0,-0.99985,0.0,0.0162]
[1776715153636,80.12,76314.0,0.0,-0.99985,0.0,0.01622]
[1776715154643,80.12,76310.36,0.0,-0.99985,0.0,0.01613]
[1776715155650,80.12,76301.46,0.0,-0.99985,0.0,0.0159]
[1776715156657,80.12,76300.87,0.0,-0.99985,0.0,0.01588]
[1776715159678,80.12,76301.56,0.0,-0.99985,0.0,0.0159]
[1776715160685,80.12,76296.72,0.0,-0.99986,0.0,0.01578]
[1776715161692,80.12,76294.99,0.0,-0.99986,0.0,0.01573]
[1776715162698,80.12,76295.84,0.0,-0.99986,0.0,0.01576]
[1776715163705,80.12,76300.22,0.0,-0.99985,0.0,0.01587]
[1776715164713,80.12,76301.41,0.0,-0.99985,0.0,0.0159]
[1776715165720,80.12,76303.38,0.0,-0.99985,0.0,0.01595]
[1776715166728,80.12,76303.83,0.0,-0.99985,0.0,0.01596]
[1776715167735,80.12,76305.12,0.0,-0.99985,0.0,0.01599]
[1776715168783,80.12,76306.96,0.0,-0.99985,0.0,0.01604]
[1776715169768,80.12,76305.71,0.0,-0.99985,0.0,0.01601]
[1776715170775,80.12,76307.27,0.0,-0.99985,0.0,0.01605]
[1776715171783,80.12,76309.33,0.0,-0.99985,0.0,0.01594]
[1776715172789,80.12,76308.01,0.0,-0.99985,0.0,0.01591]
[1776715173796,80.12,76304.87,0.0,-0.99986,0.0,0.01583]
[1776715174803,80.12,76303.32,0.0,-0.99986,0.0,0.01579]
[1776715175810,80.12,76300.97,0.0,-0.99986,0.0,0.01573]
[1776715176817,80.12,76296.46,0.0,-0.99986,0.0,0.01562]
[1776715177824,80.12,76298.18,0.0,-0.99986,0.0,0.01566]
[1776715182859,80.12,76301.8,0.0,-0.99986,0.0,0.01575]
[1776715183866,80.12,76303.81,0.0,-0.99986,0.0,0.0158]
[1776715184872,80.12,76303.35,0.0,-0.99986,0.0,0.01579]
[1776715185879,80.12,76304.55,0.0,-0.99986,0.0,0.01582]
[1776715186886,80.12,76308.29,0.0,-0.99985,0.0,0.01592]
[1776715187894,80.12,76314.65,0.0,-0.99985,0.0,0.01608]
[1776715189909,80.12,76313.24,0.0,-0.99985,0.0,0.01605]
[1776715190917,80.12,76312.87,0.0,-0.99985,0.0,0.01604]
[1776715191924,80.12,76307.28,0.0,-0.99985,0.0,0.01589]
[1776715192931,80.12,76306.78,0.0,-0.99985,0.0,0.01588]
[1776715193937,80.12,76306.1,0.0,-0.99985,0.0,0.01586]
[1776715195037,80.12,76311.5,0.0,-0.99985,0.0,0.016]
[1776715195952,80.12,76315.25,0.0,-0.99985,0.0,0.0161]
[1776715196960,80.12,76325.62,0.0,-0.99985,0.0,0.01637]
[1776715197968,80.12,76332.41,0.0,-0.99985,0.0,0.01655]
[1776715198975,80.12,76332.01,0.0,-0.99985,0.0,0.01654]
[1776715200784,80.12,76329.11,0.0,-0.99985,0.0,0.01646]
[1776715200989,80.12,76313.72,0.0,-0.99985,0.0,0.01606]
[1776715201996,80.12,76298.78,0.0,-0.99986,0.0,0.01568]
[1776715203007,80.12,76296.26,0.0,-0.99986,0.0,0.01561]
[1776715204402,80.12,76296.26,0.0,-0.99986,0.0,0.01561]
[1776715204499,80.12,76299.08,0.0,-0.99986,0.0,0.01568]
[1776715205017,80.12,76297.93,0.0,-0.99986,0.0,0.01565]
[1776715206449,80.12,76297.93,0.0,-0.99986,0.0,0.01565]
[1776715207031,80.12,76297.52,0.0,-0.99986,0.0,0.01564]
[1776715208038,80.12,76298.46,0.0,-0.99986,0.0,0.01567]
[1776715210052,80.12,76299.31,0.0,-0.99986,0.0,0.01569]
[1776715213073,80.12,76299.84,0.0,-0.99986,0.0,0.0157]
[1776715214491,80.12,76299.84,0.0,-0.99986,0.0,0.0157]
[1776715214690,80.12,76299.84,0.0,-0.99986,0.0,0.0157]
[1776715214790,80.12,76300.14,0.0,-0.99986,0.0,0.01571]
[1776715215087,80.12,76299.05,0.0,-0.99986,0.0,0.01568]
[1776715216094,80.12,76298.12,0.0,-0.99986,0.0,0.01566]
[1776715217101,80.12,76298.56,0.0,-0.99986,0.0,0.01567]
[1776715218254,80.12,76298.56,0.0,-0.99986,0.0,0.01567]
[1776715218679,80.12,76298.56,0.0,-0.99986,0.0,0.01567]
[1776715218743,80.12,76298.01,0.0,-0.99986,0.0,0.01566]
[1776715219119,80.12,76270.31,0.0,-0.99986,0.0,0.01497]
[1776715220127,80.12,76260.66,0.0,-0.99987,0.0,0.01474]
[1776715221134,80.12,76256.21,0.0,-0.99987,0.0,0.01463]
[1776715222141,80.12,76254.87,0.0,-0.99987,0.0,0.0146]
[1776715223148,80.12,76253.2,0.0,-0.99987,0.0,0.01456]
[1776715225280,80.12,76253.19,0.0,-0.99987,0.0,0.01456]
[1776715225436,80.12,76253.19,0.0,-0.99987,0.0,0.01456]
[1776715230199,80.12,76251.82,0.0,-0.99987,0.0,0.01453]
[1776715233002,80.12,76251.72,0.0,-0.99987,0.0,0.01438]
[1776715233193,80.12,76251.72,0.0,-0.99987,0.0,0.01438]
[1776715234225,80.12,76249.06,0.0,-0.99987,0.0,0.01432]
[1776715235707,80.12,76247.2,0.0,-0.99987,0.0,0.01427]
[1776715236239,80.12,76246.06,0.0,-0.99987,0.0,0.01425]
[1776715237603,80.12,76246.06,0.0,-0.99987,0.0,0.01425]
[1776715237689,80.12,76246.06,0.0,-0.99987,0.0,0.01425]
[1776715237789,80.12,76248.94,0.0,-0.99987,0.0,0.01431]
[1776715238253,80.12,76253.13,0.0,-0.99987,0.0,0.01441]
[1776715239260,80.12,76258.87,0.0,-0.99987,0.0,0.01455]
[1776715240137,80.12,76258.87,0.0,-0.99987,0.0,0.01455]
[1776715240195,80.12,76258.87,0.0,-0.99987,0.0,0.01455]
[1776715240268,80.12,76263.64,0.0,-0.99987,0.0,0.01466]
[1776715241274,80.12,76264.86,0.0,-0.99987,0.0,0.01469]
[1776715243287,80.12,76264.29,0.0,-0.99987,0.0,0.01468]
[1776715244757,80.12,76264.29,0.0,-0.99987,0.0,0.01468]
[1776715244936,80.12,76264.29,0.0,-0.99987,0.0,0.01468]
[1776715244964,80.12,76258.8,0.0,-0.99987,0.0,0.01455]
[1776715245302,80.12,76253.5,0.0,-0.99987,0.0,0.01442]
[1776715250359,80.12,76253.24,0.0,-0.99987,0.0,0.01441]
[1776715250388,80.12,76249.71,0.0,-0.99987,0.0,0.01433]
[1776715251345,80.12,76245.04,0.0,-0.99987,0.0,0.01422]
[1776715252352,80.12,76247.96,0.0,-0.99987,0.0,0.01429]
[1776715253895,80.12,76247.96,0.0,-0.99987,0.0,0.01429]
[1776715253966,80.12,76246.87,0.0,-0.99987,0.0,0.01427]
[1776715254367,80.12,76241.72,0.0,-0.99987,0.0,0.01415]
[1776715255374,80.12,76239.87,0.0,-0.99987,0.0,0.0141]
[1776715257388,80.12,76239.26,0.0,-0.99987,0.0,0.01409]
[1776715258395,80.12,76237.95,0.0,-0.99987,0.0,0.01406]
[1776715259402,80.12,76236.86,0.0,-0.99987,0.0,0.01403]
[1776715260953,80.12,76236.86,0.0,-0.99987,0.0,0.01403]
[1776715260633,80.12,76235.64,0.0,-0.99987,0.0,0.01401]
[1776715261416,80.12,76216.35,0.0,-0.99988,0.0,0.01357]
[1776715262956,80.12,76214.25,0.0,-0.99988,0.0,0.01353]
[1776715263022,80.12,76214.25,0.0,-0.99988,0.0,0.01353]
[1776715263431,80.12,76200.77,0.0,-0.99988,0.0,0.01323]
[1776715264438,80.12,76196.27,0.0,-0.99988,0.0,0.01313]
[1776715265445,80.12,76194.57,0.0,-0.99988,0.0,0.0131]
[1776715266452,80.12,76195.97,0.0,-0.99988,0.0,0.01313]
[1776715267459,80.12,76195.49,0.0,-0.99988,0.0,0.01312]
[1776715268466,80.12,76187.36,0.0,-0.99988,0.0,0.01294]
[1776715269310,80.12,76187.36,0.0,-0.99988,0.0,0.01294]
[1776715269939,80.12,76173.39,0.0,-0.99989,0.0,0.01265]
[1776715270483,80.12,76167.37,0.0,-0.99989,0.0,0.01252]
[1776715271489,80.12,76164.01,0.0,-0.99989,0.0,0.01245]
[1776715272496,80.12,76165.49,0.0,-0.99989,0.0,0.01248]
[1776715273503,80.12,76166.35,0.0,-0.99989,0.0,0.0125]
[1776715274510,80.12,76163.94,0.0,-0.99989,0.0,0.01245]
[1776715275517,80.12,76161.31,0.0,-0.99989,0.0,0.0124]
[1776715276524,80.12,76160.27,0.0,-0.99989,0.0,0.01238]
[1776715277531,80.12,76159.7,0.0,-0.99989,0.0,0.01237]
[1776715278538,80.12,76162.22,0.0,-0.99989,0.0,0.01242]
[1776715279545,80.12,76169.32,0.0,-0.99989,0.0,0.01256]
[1776715280553,80.12,76169.7,0.0,-0.99989,0.0,0.01257]
[1776715281558,80.12,76167.57,0.0,-0.99989,0.0,0.01253]
[1776715282566,80.12,76155.08,0.0,-0.99989,0.0,0.01227]
[1776715283573,80.12,76153.81,0.0,-0.99989,0.0,0.01225]
[1776715284581,80.12,76160.03,0.0,-0.99989,0.0,0.01237]
[1776715285588,80.12,76159.12,0.0,-0.99989,0.0,0.01235]
[1776715286595,80.12,76172.8,0.0,-0.99989,0.0,0.01264]
[1776715287606,80.12,76175.56,0.0,-0.99989,0.0,0.01269]
[1776715288703,80.12,76175.56,0.0,-0.99989,0.0,0.01269]
[1776715288935,80.12,76175.56,0.0,-0.99989,0.0,0.01269]
[1776715288959,80.12,76174.93,0.0,-0.99989,0.0,0.01268]
[1776715290627,80.12,76174.47,0.0,-0.99989,0.0,0.01267]
[1776715291634,80.12,76174.92,0.0,-0.99989,0.0,0.01255]
[1776715292641,80.12,76178.43,0.0,-0.99989,0.0,0.01262]
[1776715293648,80.12,76184.23,0.0,-0.99988,0.0,0.01275]
[1776715294655,80.12,76189.11,0.0,-0.99988,0.0,0.01285]
[1776715295662,80.12,76190.52,0.0,-0.99988,0.0,0.01288]
[1776715296675,80.12,76173.81,0.0,-0.99989,0.0,0.01253]
[1776715297276,80.12,76173.81,0.0,-0.99989,0.0,0.01253]
[1776715297439,80.12,76173.81,0.0,-0.99989,0.0,0.01253]
[1776715297678,80.12,76170.65,0.0,-0.99989,0.0,0.01246]
[1776715300699,80.12,76169.28,0.0,-0.99989,0.0,0.01243]
[1776715301151,80.12,76169.28,0.0,-0.99989,0.0,0.01243]
[1776715301188,80.12,76169.28,0.0,-0.99989,0.0,0.01243]
[1776715301706,80.12,76164.58,0.0,-0.99989,0.0,0.01234]
[1776715302713,80.12,76160.44,0.0,-0.99989,0.0,0.01225]
[1776715303535,80.12,76160.44,0.0,-0.99989,0.0,0.01225]
[1776715303692,80.12,76160.44,0.0,-0.99989,0.0,0.01225]
[1776715303720,80.12,76159.15,0.0,-0.99989,0.0,0.01223]
[1776715306741,80.12,76166.37,0.0,-0.99989,0.0,0.01238]
[1776715307469,80.12,76166.37,0.0,-0.99989,0.0,0.01238]
[1776715307692,80.12,76166.37,0.0,-0.99989,0.0,0.01238]
[1776715307748,80.12,76170.52,0.0,-0.99989,0.0,0.01246]
[1776715310017,80.12,76170.67,0.0,-0.99989,0.0,0.01246]
[1776715310025,80.12,76168.92,0.0,-0.99989,0.0,0.01243]
[1776715310194,80.12,76168.92,0.0,-0.99989,0.0,0.01243]
[1776715310768,80.12,76172.92,0.0,-0.99989,0.0,0.01251]
[1776715311776,80.12,76171.56,0.0,-0.99989,0.0,0.01248]
[1776715312783,80.12,76171.2,0.0,-0.99989,0.0,0.01247]
[1776715313790,80.12,76172.77,0.0,-0.99989,0.0,0.01251]
[1776715315070,80.12,76173.67,0.0,-0.99989,0.0,0.01253]
[1776715315189,80.12,76173.67,0.0,-0.99989,0.0,0.01253]
[1776715315804,80.12,76173.12,0.0,-0.99989,0.0,0.01251]
[1776715317818,80.12,76173.84,0.0,-0.99989,0.0,0.01253]
[1776715321995,80.12,76173.8,0.0,-0.99989,0.0,0.01253]
[1776715322041,80.12,76175.18,0.0,-0.99989,0.0,0.01256]
[1776715322193,80.12,76175.18,0.0,-0.99989,0.0,0.01256]
[1776715322853,80.12,76182.08,0.0,-0.99989,0.0,0.0127]
[1776715323860,80.12,76186.68,0.0,-0.99988,0.0,0.0128]
[1776715324866,80.12,76187.1,0.0,-0.99988,0.0,0.01281]
[1776715333930,80.12,76187.26,0.0,-0.99988,0.0,0.01281]
[1776715335408,80.12,76187.05,0.0,-0.99988,0.0,0.0128]
[1776715335435,80.12,76187.05,0.0,-0.99988,0.0,0.0128]
[1776715338965,80.12,76188.09,0.0,-0.99988,0.0,0.01283]
[1776715339567,80.12,76188.09,0.0,-0.99988,0.0,0.01283]
[1776715339690,80.12,76188.09,0.0,-0.99988,0.0,0.01283]
[1776715339971,80.12,76186.9,0.0,-0.99988,0.0,0.0128]
[1776715340979,80.12,76185.41,0.0,-0.99988,0.0,0.01277]
[1776715341986,80.12,76184.37,0.0,-0.99988,0.0,0.01275]
[1776715342993,80.12,76187.28,0.0,-0.99988,0.0,0.01281]
[1776715343475,80.12,76187.28,0.0,-0.99988,0.0,0.01281]
[1776715343692,80.12,76187.28,0.0,-0.99988,0.0,0.01281]
[1776715344000,80.12,76190.38,0.0,-0.99988,0.0,0.01287]
[1776715345007,80.12,76193.75,0.0,-0.99988,0.0,0.01295]
[1776715346014,80.12,76197.89,0.0,-0.99988,0.0,0.01303]
[1776715347021,80.12,76199.66,0.0,-0.99988,0.0,0.01307]
[1776715349034,80.12,76206.32,0.0,-0.99988,0.0,0.01322]
[1776715350042,80.12,76210.07,0.0,-0.99988,0.0,0.0133]
[1776715350715,80.12,76210.07,0.0,-0.99988,0.0,0.0133]
[1776715351049,80.12,76210.58,0.0,-0.99988,0.0,0.01317]
[1776715352056,80.12,76211.19,0.0,-0.99988,0.0,0.01319]
[1776715353106,80.12,76211.19,0.0,-0.99988,0.0,0.01319]
[1776715353190,80.12,76211.25,0.0,-0.99988,0.0,0.01319]
[1776715355099,80.12,76212.29,0.0,-0.99988,0.0,0.01321]
[1776715359126,80.12,76213.53,0.0,-0.99988,0.0,0.01324]
[1776715360134,80.12,76215.12,0.0,-0.99988,0.0,0.01327]
[1776715360580,80.12,76215.12,0.0,-0.99988,0.0,0.01327]
[1776715360693,80.12,76215.12,0.0,-0.99988,0.0,0.01327]
[1776715361140,80.12,76217.93,0.0,-0.99988,0.0,0.01333]
[1776715362148,80.12,76218.95,0.0,-0.99988,0.0,0.01336]
[1776715363589,80.12,76219.31,0.0,-0.99988,0.0,0.01336]
[1776715363693,80.12,76219.31,0.0,-0.99988,0.0,0.01336]
[1776715364162,80.12,76221.05,0.0,-0.99988,0.0,0.0134]
[1776715369197,80.12,76221.19,0.0,-0.99988,0.0,0.01341]
[1776715370204,80.12,76222.8,0.0,-0.99988,0.0,0.01344]
[1776715371630,80.12,76222.8,0.0,-0.99988,0.0,0.01344]
[1776715371691,80.12,76222.8,0.0,-0.99988,0.0,0.01344]
[1776715372217,80.12,76224.58,0.0,-0.99988,0.0,0.01348]
[1776715373225,80.12,76227.65,0.0,-0.99988,0.0,0.01355]
[1776715375238,80.12,76229.64,0.0,-0.99988,0.0,0.01359]
[1776715376935,80.12,76229.64,0.0,-0.99988,0.0,0.01359]
[1776715376990,80.12,76231.54,0.0,-0.99988,0.0,0.01363]
[1776715377192,80.12,76231.54,0.0,-0.99988,0.0,0.01363]
[1776715377253,80.12,76232.53,0.0,-0.99988,0.0,0.01366]
[1776715378260,80.12,76234.17,0.0,-0.99988,0.0,0.01369]
[1776715380274,80.12,76236.51,0.0,-0.99987,0.0,0.01375]
[1776715381281,80.12,76241.95,0.0,-0.99987,0.0,0.01387]
[1776715382287,80.12,76249.61,0.0,-0.99987,0.0,0.01404]
[1776715383295,80.12,76254.57,0.0,-0.99987,0.0,0.01416]
[1776715384302,80.12,76256.68,0.0,-0.99987,0.0,0.01421]
[1776715385309,80.12,76257.16,0.0,-0.99987,0.0,0.01422]
[1776715389074,80.12,76257.27,0.0,-0.99987,0.0,0.01422]
[1776715389197,80.12,76257.27,0.0,-0.99987,0.0,0.01422]
[1776715389337,80.12,76257.8,0.0,-0.99987,0.0,0.01423]
[1776715391351,80.12,76258.29,0.0,-0.99987,0.0,0.01424]
[1776715392766,80.12,76257.31,0.0,-0.99987,0.0,0.01422]
[1776715393950,80.12,76257.31,0.0,-0.99987,0.0,0.01422]
[1776715394188,80.12,76257.31,0.0,-0.99987,0.0,0.01422]
[1776715394037,80.12,76257.96,0.0,-0.99987,0.0,0.01424]
[1776715394371,80.12,76257.33,0.0,-0.99987,0.0,0.01422]
[1776715395379,80.12,76256.62,0.0,-0.99987,0.0,0.01421]
[1776715396387,80.12,76257.37,0.0,-0.99987,0.0,0.01422]
[1776715397983,80.12,76257.37,0.0,-0.99987,0.0,0.01422]
[1776715398192,80.12,76257.37,0.0,-0.99987,0.0,0.01422]
[1776715398038,80.12,76259.05,0.0,-0.99987,0.0,0.01426]
[1776715398400,80.12,76261.58,0.0,-0.99987,0.0,0.01432]
[1776715399406,80.12,76263.76,0.0,-0.99987,0.0,0.01437]
[1776715401878,80.12,76263.83,0.0,-0.99987,0.0,0.01437]
[1776715401937,80.12,76263.83,0.0,-0.99987,0.0,0.01437]
[1776715401945,80.12,76270.95,0.0,-0.99987,0.0,0.01454]
[1776715402428,80.12,76271.46,0.0,-0.99987,0.0,0.01455]
[1776715403435,80.12,76273.51,0.0,-0.99987,0.0,0.0146]
[1776715405336,80.12,76273.65,0.0,-0.99987,0.0,0.01461]
[1776715405443,80.12,76273.65,0.0,-0.99987,0.0,0.01461]
[1776715410483,80.12,76273.47,0.0,-0.99987,0.0,0.0146]
[1776715411491,80.12,76273.62,0.0,-0.99987,0.0,0.01446]
[1776715412498,80.12,76274.1,0.0,-0.99987,0.0,0.01447]
[1776715413505,80.12,76274.83,0.0,-0.99987,0.0,0.01449]
[1776715414926,80.12,76274.83,0.0,-0.99987,0.0,0.01449]
[1776715414939,80.12,76274.83,0.0,-0.99987,0.0,0.01449]
[1776715419547,80.12,76273.3,0.0,-0.99987,0.0,0.01445]
[1776715420554,80.12,76271.91,0.0,-0.99987,0.0,0.01442]
[1776715421436,80.12,76271.91,0.0,-0.99987,0.0,0.01442]
[1776715421561,80.12,76271.15,0.0,-0.99987,0.0,0.0144]
[1776715422568,80.12,76268.26,0.0,-0.99987,0.0,0.01433]
[1776715423575,80.12,76260.61,0.0,-0.99987,0.0,0.01415]
[1776715425103,80.12,76260.61,0.0,-0.99987,0.0,0.01415]
[1776715425189,80.12,76260.61,0.0,-0.99987,0.0,0.01415]
[1776715425160,80.12,76258.41,0.0,-0.99987,0.0,0.0141]
[1776715425590,80.12,76259.35,0.0,-0.99987,0.0,0.01413]
[1776715428611,80.12,76259.85,0.0,-0.99987,0.0,0.01414]
[1776715429643,80.12,76259.85,0.0,-0.99987,0.0,0.01414]
[1776715429695,80.12,76259.85,0.0,-0.99987,0.0,0.01414]
[1776715429796,80.12,76262.62,0.0,-0.99987,0.0,0.0142]
[1776715430626,80.12,76266.5,0.0,-0.99987,0.0,0.01429]
[1776715431404,80.12,76266.5,0.0,-0.99987,0.0,0.01429]
[1776715431434,80.12,76266.5,0.0,-0.99987,0.0,0.01429]
[1776715431633,80.12,76267.26,0.0,-0.99987,0.0,0.01431]
[1776715432640,80.12,76269.11,0.0,-0.99987,0.0,0.01435]
[1776715433647,80.12,76275.72,0.0,-0.99987,0.0,0.01451]
[1776715434830,80.12,76275.72,0.0,-0.99987,0.0,0.01451]
[1776715434938,80.12,76275.72,0.0,-0.99987,0.0,0.01451]
[1776715434980,80.12,76277.32,0.0,-0.99987,0.0,0.01455]
[1776715435660,80.12,76274.98,0.0,-0.99987,0.0,0.01449]
[1776715438025,80.12,76274.54,0.0,-0.99987,0.0,0.01448]
[1776715438192,80.12,76274.54,0.0,-0.99987,0.0,0.01448]
[1776715438682,80.12,76277.76,0.0,-0.99987,0.0,0.01456]
[1776715439689,80.12,76279.61,0.0,-0.99987,0.0,0.0146]
[1776715445731,80.12,76279.82,0.0,-0.99987,0.0,0.01461]
[1776715450766,80.12,76278.42,0.0,-0.99987,0.0,0.01457]
[1776715451356,80.12,76278.42,0.0,-0.99987,0.0,0.01457]
[1776715451436,80.12,76278.42,0.0,-0.99987,0.0,0.01457]
[1776715454794,80.12,76277.73,0.0,-0.99987,0.0,0.01456]
[1776715455801,80.12,76277.17,0.0,-0.99987,0.0,0.01454]
[1776715457509,80.12,76277.17,0.0,-0.99987,0.0,0.01454]
[1776715457692,80.12,76277.17,0.0,-0.99987,0.0,0.01454]
[1776715457816,80.12,76277.69,0.0,-0.99987,0.0,0.01455]
[1776715459830,80.12,76278.33,0.0,-0.99987,0.0,0.01457]
[1776715461844,80.12,76277.31,0.0,-0.99987,0.0,0.01455]
[1776715463108,80.12,76277.31,0.0,-0.99987,0.0,0.01455]
[1776715463188,80.12,76277.31,0.0,-0.99987,0.0,0.01455]
[1776715463858,80.12,76275.96,0.0,-0.99987,0.0,0.01451]
[1776715466576,80.12,76275.67,0.0,-0.99987,0.0,0.01451]
[1776715466692,80.12,76275.67,0.0,-0.99987,0.0,0.01451]
[1776715467886,80.12,76278.41,0.0,-0.99987,0.0,0.01457]
[1776715468892,80.12,76279.49,0.0,-0.99987,0.0,0.0146]
[1776715469900,80.12,76278.87,0.0,-0.99987,0.0,0.01458]
[1776715471914,80.12,76278.7,0.0,-0.99987,0.0,0.01443]
[1776715472661,80.12,76278.7,0.0,-0.99987,0.0,0.01443]
[1776715472692,80.12,76278.7,0.0,-0.99987,0.0,0.01443]
[1776715472921,80.12,76277.93,0.0,-0.99987,0.0,0.01441]
[1776715474935,80.12,76278.69,0.0,-0.99987,0.0,0.01443]
[1776715479970,80.12,76278.48,0.0,-0.99987,0.0,0.01443]
[1776715481435,80.12,76278.48,0.0,-0.99987,0.0,0.01443]
[1776715481685,80.12,76278.48,0.0,-0.99987,0.0,0.01443]
[1776715488025,80.12,76278.45,0.0,-0.99987,0.0,0.01443]
[1776715491652,80.12,76278.45,0.0,-0.99987,0.0,0.01443]
[1776715491688,80.12,76278.45,0.0,-0.99987,0.0,0.01443]
[1776715494069,80.12,76278.94,0.0,-0.99987,0.0,0.01444]
[1776715496300,80.12,76278.94,0.0,-0.99987,0.0,0.01444]
[1776715496439,80.12,76278.63,0.0,-0.99987,0.0,0.01443]
[1776715497090,80.12,76282.39,0.0,-0.99987,0.0,0.01452]
[1776715499109,80.12,76283.14,0.0,-0.99987,0.0,0.01454]
[1776715500116,80.12,76284.71,0.0,-0.99987,0.0,0.01457]
[1776715500567,80.12,76284.71,0.0,-0.99987,0.0,0.01457]
[1776715500692,80.12,76284.71,0.0,-0.99987,0.0,0.01457]
[1776715501123,80.12,76284.17,0.0,-0.99987,0.0,0.01456]
[1776715505945,80.12,76284.36,0.0,-0.99987,0.0,0.01457]
[1776715506188,80.12,76284.36,0.0,-0.99987,0.0,0.01457]
[1776715512200,80.12,76284.72,0.0,-0.99987,0.0,0.01458]
[1776715512954,80.12,76284.72,0.0,-0.99987,0.0,0.01458]
[1776715513191,80.12,76284.72,0.0,-0.99987,0.0,0.01458]
[1776715515225,80.12,76287.33,0.0,-0.99987,0.0,0.01464]
[1776715516239,80.12,76261.04,0.0,-0.99987,0.0,0.01402]
[1776715517245,80.12,76250.79,0.0,-0.99987,0.0,0.01379]
[1776715518253,80.12,76250.16,0.0,-0.99987,0.0,0.01377]
[1776715519260,80.12,76246.08,0.0,-0.99988,0.0,0.01368]
[1776715520193,80.12,76246.08,0.0,-0.99988,0.0,0.01368]
[1776715520267,80.12,76244.97,0.0,-0.99988,0.0,0.01366]
[1776715520442,80.12,76244.97,0.0,-0.99988,0.0,0.01366]
[1776715522280,80.12,76243.96,0.0,-0.99988,0.0,0.01364]
[1776715526309,80.12,76243.49,0.0,-0.99988,0.0,0.01362]
[1776715526956,80.12,76243.49,0.0,-0.99988,0.0,0.01362]
[1776715527192,80.12,76243.49,0.0,-0.99988,0.0,0.01362]
[1776715532351,80.12,76243.53,0.0,-0.99988,0.0,0.01349]
[1776715533953,80.12,76243.53,0.0,-0.99988,0.0,0.01349]
[1776715534188,80.12,76243.53,0.0,-0.99988,0.0,0.01349]
[1776715534283,80.12,76241.13,0.0,-0.99988,0.0,0.01343]
[1776715535372,80.12,76240.25,0.0,-0.99988,0.0,0.01342]
[1776715537410,80.12,76234.21,0.0,-0.99988,0.0,0.01328]
[1776715538402,80.12,76229.3,0.0,-0.99988,0.0,0.01318]
[1776715539511,80.12,76229.3,0.0,-0.99988,0.0,0.01318]
[1776715539696,80.12,76229.3,0.0,-0.99988,0.0,0.01318]
[1776715539794,80.12,76227.36,0.0,-0.99988,0.0,0.01313]
[1776715545451,80.12,76227.6,0.0,-0.99988,0.0,0.01314]
[1776715548474,80.12,76228.19,0.0,-0.99988,0.0,0.01315]
[1776715549481,80.12,76226.64,0.0,-0.99988,0.0,0.01312]
[1776715550488,80.12,76220.35,0.0,-0.99988,0.0,0.01298]
[1776715551499,80.12,76218.75,0.0,-0.99988,0.0,0.01295]
[1776715552759,80.12,76218.75,0.0,-0.99988,0.0,0.01295]
[1776715552937,80.12,76218.75,0.0,-0.99988,0.0,0.01295]
[1776715552992,80.12,76218.55,0.0,-0.99988,0.0,0.01295]
[1776715556183,80.12,76218.81,0.0,-0.99988,0.0,0.01295]
[1776715556241,80.12,76218.35,0.0,-0.99988,0.0,0.01294]
[1776715556530,80.12,76203.2,0.0,-0.99989,0.0,0.01262]
[1776715557537,80.12,76195.84,0.0,-0.99989,0.0,0.01247]
[1776715558544,80.12,76192.99,0.0,-0.99989,0.0,0.01241]
[1776715559551,80.12,76192.05,0.0,-0.99989,0.0,0.01239]
[1776715560559,80.12,76190.94,0.0,-0.99989,0.0,0.01237]
[1776715561789,80.12,76190.94,0.0,-0.99989,0.0,0.01237]
[1776715561936,80.12,76190.94,0.0,-0.99989,0.0,0.01237]
[1776715564919,80.12,76191.28,0.0,-0.99989,0.0,0.01238]
[1776715564944,80.12,76191.28,0.0,-0.99989,0.0,0.01238]
[1776715564957,80.12,76188.88,0.0,-0.99989,0.0,0.01233]
[1776715566332,80.12,76180.28,0.0,-0.99989,0.0,0.01215]
[1776715566601,80.12,76172.89,0.0,-0.99989,0.0,0.012]
[1776715567608,80.12,76168.74,0.0,-0.99989,0.0,0.01192]
[1776715569272,80.12,76168.74,0.0,-0.99989,0.0,0.01192]
[1776715569438,80.12,76168.88,0.0,-0.99989,0.0,0.01192]
[1776715573650,80.12,76170.58,0.0,-0.99989,0.0,0.01196]
[1776715575664,80.12,76173.41,0.0,-0.99989,0.0,0.01201]
[1776715576671,80.12,76182.65,0.0,-0.99989,0.0,0.0122]
[1776715577449,80.12,76182.65,0.0,-0.99989,0.0,0.0122]
[1776715577694,80.12,76182.65,0.0,-0.99989,0.0,0.0122]
[1776715577732,80.12,76183.44,0.0,-0.99989,0.0,0.01222]
[1776715579692,80.12,76184.71,0.0,-0.99989,0.0,0.01224]
[1776715581339,80.12,76184.71,0.0,-0.99989,0.0,0.01224]
[1776715581346,80.12,76184.34,0.0,-0.99989,0.0,0.01223]
[1776715581441,80.12,76184.34,0.0,-0.99989,0.0,0.01223]
[1776715581710,80.12,76183.21,0.0,-0.99989,0.0,0.01221]
[1776715582715,80.12,76181.5,0.0,-0.99989,0.0,0.01218]
[1776715584729,80.12,76182.0,0.0,-0.99989,0.0,0.01219]
[1776715586418,80.12,76182.2,0.0,-0.99989,0.0,0.01219]
[1776715586439,80.12,76182.2,0.0,-0.99989,0.0,0.01219]
[1776715586743,80.12,76182.89,0.0,-0.99989,0.0,0.0122]
[1776715587750,80.12,76183.33,0.0,-0.99989,0.0,0.01221]
[1776715591031,80.12,76183.48,0.0,-0.99989,0.0,0.01222]
[1776715591196,80.12,76183.48,0.0,-0.99989,0.0,0.01222]
[1776715591296,80.12,76185.65,0.0,-0.99989,0.0,0.01213]
[1776715591778,80.12,76186.07,0.0,-0.99989,0.0,0.01214]
[1776715596813,80.12,76186.17,0.0,-0.99989,0.0,0.01215]
[1776715599833,80.12,76185.6,0.0,-0.99989,0.0,0.01213]
[1776715600841,80.12,76185.03,0.0,-0.99989,0.0,0.01212]
[1776715601720,80.12,76185.03,0.0,-0.99989,0.0,0.01212]
[1776715601935,80.12,76185.03,0.0,-0.99989,0.0,0.01212]
[1776715602855,80.12,76186.03,0.0,-0.99989,0.0,0.01214]
[1776715603861,80.12,76187.93,0.0,-0.99989,0.0,0.01218]
[1776715605876,80.12,76194.73,0.0,-0.99989,0.0,0.01232]
[1776715606933,80.12,76194.73,0.0,-0.99989,0.0,0.01232]
[1776715607199,80.12,76194.73,0.0,-0.99989,0.0,0.01232]
[1776715607290,80.12,76202.73,0.0,-0.99989,0.0,0.01248]
[1776715607890,80.12,76202.8,0.0,-0.99989,0.0,0.01248]
[1776715608897,80.12,76203.45,0.0,-0.99989,0.0,0.0125]
[1776715610161,80.12,76203.45,0.0,-0.99989,0.0,0.0125]
[1776715610221,80.12,76204.12,0.0,-0.99989,0.0,0.01251]
[1776715610912,80.12,76207.4,0.0,-0.99989,0.0,0.01258]
[1776715611919,80.12,76208.65,0.0,-0.99989,0.0,0.01261]
[1776715613020,80.12,76208.65,0.0,-0.99989,0.0,0.01261]
[1776715613202,80.12,76208.65,0.0,-0.99989,0.0,0.01261]
[1776715613286,80.12,76203.76,0.0,-0.99989,0.0,0.0125]
[1776715613932,80.12,76205.26,0.0,-0.99989,0.0,0.01253]
[1776715615155,80.12,76209.07,0.0,-0.99989,0.0,0.01261]
[1776715616504,80.12,76209.28,0.0,-0.99989,0.0,0.01262]
[1776715616955,80.12,76233.06,0.0,-0.99988,0.0,0.01312]
[1776715617962,80.12,76234.45,0.0,-0.99988,0.0,0.01315]
[1776715620012,80.12,76234.67,0.0,-0.99988,0.0,0.01316]
[1776715620045,80.12,76235.19,0.0,-0.99988,0.0,0.01317]
[1776715622189,80.12,76235.24,0.0,-0.99988,0.0,0.01317]
[1776715622325,80.12,76235.24,0.0,-0.99988,0.0,0.01317]
[1776715622404,80.12,76234.79,0.0,-0.99988,0.0,0.01316]
[1776715625016,80.12,76236.32,0.0,-0.99988,0.0,0.01319]
[1776715630050,80.12,76236.73,0.0,-0.99988,0.0,0.0132]
[1776715633189,80.12,76236.73,0.0,-0.99988,0.0,0.0132]
[1776715633311,80.12,76236.73,0.0,-0.99988,0.0,0.0132]
[1776715633371,80.12,76236.73,0.0,-0.99988,0.0,0.0132]
[1776715633436,80.12,76236.73,0.0,-0.99988,0.0,0.0132]
[1776715633401,80.12,76236.73,0.0,-0.99988,0.0,0.0132]
[1776715633473,80.12,76236.73,0.0,-0.99988,0.0,0.0132]
[1776715633600,80.12,76236.73,0.0,-0.99988,0.0,0.0132]
[1776715633697,80.12,76236.73,0.0,-0.99988,0.0,0.0132]
[1776715634079,80.12,76237.3,0.0,-0.99988,0.0,0.01321]
[1776715636093,80.12,76235.93,0.0,-0.99988,0.0,0.01319]
[1776715637100,80.12,76232.04,0.0,-0.99988,0.0,0.0131]
[1776715638108,80.12,76226.18,0.0,-0.99988,0.0,0.01298]
[1776715639115,80.12,76233.52,0.0,-0.99988,0.0,0.01313]
[1776715640465,80.12,76233.52,0.0,-0.99988,0.0,0.01313]
[1776715640122,80.12,76235.75,0.0,-0.99988,0.0,0.01318]
[1776715640531,80.12,76235.75,0.0,-0.99988,0.0,0.01318]
[1776715640642,80.12,76235.75,0.0,-0.99988,0.0,0.01318]
[1776715640686,80.12,76235.75,0.0,-0.99988,0.0,0.01318]
[1776715640799,80.12,76235.75,0.0,-0.99988,0.0,0.01318]
[1776715640917,80.12,76235.75,0.0,-0.99988,0.0,0.01318]
[1776715640935,80.12,76235.75,0.0,-0.99988,0.0,0.01318]
[1776715640965,80.12,76235.75,0.0,-0.99988,0.0,0.01318]
[1776715641072,80.12,76235.75,0.0,-0.99988,0.0,0.01318]
[1776715641192,80.12,76235.75,0.0,-0.99988,0.0,0.01318]
[1776715641212,80.12,76235.75,0.0,-0.99988,0.0,0.01318]
[1776715641375,80.12,76235.75,0.0,-0.99988,0.0,0.01318]
[1776715641436,80.12,76235.75,0.0,-0.99988,0.0,0.01318]
[1776715641258,80.12,76236.07,0.0,-0.99988,0.0,0.01319]
[1776715641991,80.12,76236.07,0.0,-0.99988,0.0,0.01319]
[1776715642191,80.12,76236.07,0.0,-0.99988,0.0,0.01319]
[1776715642213,80.12,76236.01,0.0,-0.99988,0.0,0.01319]
[1776715644150,80.12,76237.69,0.0,-0.99988,0.0,0.01322]
[1776715645483,80.12,76237.69,0.0,-0.99988,0.0,0.01322]
[1776715645158,80.12,76261.6,0.0,-0.99987,0.0,0.01375]
[1776715645678,80.12,76261.6,0.0,-0.99987,0.0,0.01375]
[1776715646164,80.12,76301.79,0.0,-0.99987,0.0,0.01469]
[1776715647171,80.12,76305.14,0.0,-0.99986,0.0,0.01477]
[1776715648774,80.12,76304.99,0.0,-0.99986,0.0,0.01476]
[1776715651090,80.12,76303.69,0.0,-0.99987,0.0,0.01473]
[1776715651196,80.12,76303.69,0.0,-0.99987,0.0,0.01473]
[1776715651199,80.12,76303.43,0.0,-0.99987,0.0,0.01458]
[1776715653213,80.12,76301.74,0.0,-0.99987,0.0,0.01454]
[1776715655226,80.12,76298.46,0.0,-0.99987,0.0,0.01446]
[1776715660262,80.12,76299.19,0.0,-0.99987,0.0,0.01448]
[1776715661269,80.12,76295.5,0.0,-0.99987,0.0,0.01439]
[1776715662276,80.12,76293.7,0.0,-0.99987,0.0,0.01435]
[1776715665885,80.12,76293.96,0.0,-0.99987,0.0,0.01435]
[1776715669512,80.12,76293.8,0.0,-0.99987,0.0,0.01435]
[1776715669569,80.12,76293.8,0.0,-0.99987,0.0,0.01435]
[1776715669696,80.12,76293.8,0.0,-0.99987,0.0,0.01435]
[1776715669705,80.12,76293.8,0.0,-0.99987,0.0,0.01435]
[1776715669881,80.12,76293.8,0.0,-0.99987,0.0,0.01435]
[1776715669936,80.12,76293.8,0.0,-0.99987,0.0,0.01435]
[1776715670028,80.12,76293.8,0.0,-0.99987,0.0,0.01435]
[1776715670191,80.12,76293.8,0.0,-0.99987,0.0,0.01435]
[1776715670332,80.12,76293.84,0.0,-0.99987,0.0,0.01435]
[1776715675367,80.12,76296.16,0.0,-0.99987,0.0,0.01441]
[1776715676374,80.12,76297.87,0.0,-0.99987,0.0,0.01445]
[1776715677458,80.12,76297.87,0.0,-0.99987,0.0,0.01445]
[1776715677463,80.12,76297.86,0.0,-0.99987,0.0,0.01445]
[1776715677575,80.12,76297.86,0.0,-0.99987,0.0,0.01445]
[1776715677699,80.12,76297.86,0.0,-0.99987,0.0,0.01445]
[1776715677707,80.12,76297.86,0.0,-0.99987,0.0,0.01445]
[1776715677822,80.12,76297.86,0.0,-0.99987,0.0,0.01445]
[1776715677912,80.12,76297.86,0.0,-0.99987,0.0,0.01445]
[1776715677942,80.12,76297.86,0.0,-0.99987,0.0,0.01445]
[1776715678054,80.12,76297.86,0.0,-0.99987,0.0,0.01445]
[1776715678192,80.12,76297.86,0.0,-0.99987,0.0,0.01445]
[1776715678387,80.12,76297.93,0.0,-0.99987,0.0,0.01445]
[1776715680402,80.12,76302.76,0.0,-0.99987,0.0,0.01456]
[1776715681409,80.12,76306.1,0.0,-0.99987,0.0,0.01464]
[1776715683424,80.12,76307.79,0.0,-0.99987,0.0,0.01468]
[1776715684431,80.12,76310.98,0.0,-0.99986,0.0,0.01476]
[1776715685456,80.12,76314.47,0.0,-0.99986,0.0,0.01484]
[1776715686462,80.12,76321.18,0.0,-0.99986,0.0,0.01501]
[1776715687469,80.12,76329.66,0.0,-0.99986,0.0,0.01522]
[1776715688476,80.12,76330.77,0.0,-0.99986,0.0,0.01524]
[1776715692137,80.12,76331.85,0.0,-0.99986,0.0,0.01527]
[1776715692144,80.12,76331.85,0.0,-0.99986,0.0,0.01527]
[1776715692199,80.12,76331.85,0.0,-0.99986,0.0,0.01527]
[1776715692302,80.12,76331.85,0.0,-0.99986,0.0,0.01527]
[1776715692436,80.12,76331.85,0.0,-0.99986,0.0,0.01527]
[1776715692442,80.12,76331.85,0.0,-0.99986,0.0,0.01527]
[1776715692504,80.12,76333.67,0.0,-0.99986,0.0,0.01532]
[1776715692564,80.12,76333.67,0.0,-0.99986,0.0,0.01532]
[1776715692693,80.12,76333.67,0.0,-0.99986,0.0,0.01532]
[1776715692702,80.12,76333.67,0.0,-0.99986,0.0,0.01532]
[1776715692782,80.12,76333.67,0.0,-0.99986,0.0,0.01532]
[1776715692942,80.12,76333.67,0.0,-0.99986,0.0,0.01532]
[1776715693192,80.12,76333.67,0.0,-0.99986,0.0,0.01532]
[1776715693198,80.12,76333.67,0.0,-0.99986,0.0,0.01532]
[1776715693435,80.12,76333.67,0.0,-0.99986,0.0,0.01532]
[1776715693511,80.12,76335.41,0.0,-0.99986,0.0,0.01536]
[1776715693676,80.12,76335.41,0.0,-0.99986,0.0,0.01536]
[1776715693687,80.12,76335.41,0.0,-0.99986,0.0,0.01536]
[1776715693837,80.12,76335.41,0.0,-0.99986,0.0,0.01536]
[1776715693936,80.12,76335.41,0.0,-0.99986,0.0,0.01536]
[1776715693943,80.12,76335.41,0.0,-0.99986,0.0,0.01536]
[1776715694200,80.12,76335.41,0.0,-0.99986,0.0,0.01536]
[1776715694518,80.12,76335.66,0.0,-0.99986,0.0,0.01537]
[1776715697540,80.12,76329.99,0.0,-0.99986,0.0,0.01522]
[1776715702986,80.12,76328.81,0.0,-0.99986,0.0,0.01519]
[1776715703006,80.12,76328.81,0.0,-0.99986,0.0,0.01519]
[1776715703191,80.12,76328.81,0.0,-0.99986,0.0,0.01519]
[1776715703196,80.12,76328.81,0.0,-0.99986,0.0,0.01519]
[1776715703331,80.12,76328.81,0.0,-0.99986,0.0,0.01519]
[1776715703436,80.12,76328.81,0.0,-0.99986,0.0,0.01519]
[1776715703448,80.12,76328.81,0.0,-0.99986,0.0,0.01519]
[1776715703538,80.12,76327.77,0.0,-0.99986,0.0,0.01517]
[1776715703598,80.12,76327.77,0.0,-0.99986,0.0,0.01517]
[1776715703687,80.12,76327.77,0.0,-0.99986,0.0,0.01517]
[1776715703696,80.12,76327.77,0.0,-0.99986,0.0,0.01517]
[1776715703936,80.12,76327.77,0.0,-0.99986,0.0,0.01517]
[1776715703967,80.12,76327.56,0.0,-0.99986,0.0,0.01516]
[1776715708616,80.12,76329.13,0.0,-0.99986,0.0,0.0152]
[1776715711638,80.12,76328.0,0.0,-0.99986,0.0,0.01502]
[1776715715667,80.12,76324.19,0.0,-0.99986,0.0,0.01493]
[1776715716678,80.12,76324.19,0.0,-0.99986,0.0,0.01493]
[1776715716694,80.12,76324.19,0.0,-0.99986,0.0,0.01493]
[1776715716790,80.12,76324.19,0.0,-0.99986,0.0,0.01493]
[1776715716931,80.12,76324.19,0.0,-0.99986,0.0,0.01493]
[1776715717194,80.12,76324.19,0.0,-0.99986,0.0,0.01493]
[1776715717244,80.12,76324.06,0.0,-0.99986,0.0,0.01493]
[1776715722716,80.12,76323.87,0.0,-0.99986,0.0,0.01492]
[1776715724539,80.12,76323.87,0.0,-0.99986,0.0,0.01492]
[1776715724547,80.12,76323.87,0.0,-0.99986,0.0,0.01492]
[1776715724555,80.12,76323.69,0.0,-0.99986,0.0,0.01492]
[1776715724652,80.12,76323.69,0.0,-0.99986,0.0,0.01492]
[1776715724687,80.12,76323.69,0.0,-0.99986,0.0,0.01492]
[1776715724777,80.12,76323.69,0.0,-0.99986,0.0,0.01492]
[1776715724802,80.12,76323.69,0.0,-0.99986,0.0,0.01492]
[1776715724931,80.12,76323.69,0.0,-0.99986,0.0,0.01492]
[1776715725191,80.12,76323.69,0.0,-0.99986,0.0,0.01492]
[1776715725197,80.12,76323.69,0.0,-0.99986,0.0,0.01492]
[1776715725397,80.12,76323.69,0.0,-0.99986,0.0,0.01492]
[1776715725441,80.12,76323.69,0.0,-0.99986,0.0,0.01492]
[1776715725498,80.12,76323.66,0.0,-0.99986,0.0,0.01492]
[1776715725621,80.12,76323.66,0.0,-0.99986,0.0,0.01492]
[1776715725704,80.12,76323.66,0.0,-0.99986,0.0,0.01492]
[1776715726029,80.12,76323.66,0.0,-0.99986,0.0,0.01492]
[1776715726105,80.12,76323.66,0.0,-0.99986,0.0,0.01492]
[1776715726192,80.12,76323.66,0.0,-0.99986,0.0,0.01492]
[1776715726442,80.12,76323.66,0.0,-0.99986,0.0,0.01492]
[1776715726543,80.12,76323.8,0.0,-0.99986,0.0,0.01492]
[1776715726586,80.12,76323.8,0.0,-0.99986,0.0,0.01492]
[1776715726694,80.12,76323.8,0.0,-0.99986,0.0,0.01492]
[1776715726698,80.12,76323.8,0.0,-0.99986,0.0,0.01492]
[1776715726851,80.12,76323.8,0.0,-0.99986,0.0,0.01492]
[1776715726938,80.12,76323.8,0.0,-0.99986,0.0,0.01492]
[1776715726963,80.12,76323.8,0.0,-0.99986,0.0,0.01492]
[1776715727190,80.12,76323.8,0.0,-0.99986,0.0,0.01492]
[1776715727290,80.12,76323.18,0.0,-0.99986,0.0,0.01491]
[1776715729774,80.12,76324.71,0.0,-0.99986,0.0,0.01494]
[1776715730781,80.12,76330.31,0.0,-0.99986,0.0,0.01508]
[1776715731787,80.12,76334.37,0.0,-0.99986,0.0,0.01518]
[1776715735442,80.12,76334.78,0.0,-0.99986,0.0,0.01519]
[1776715735489,80.12,76334.78,0.0,-0.99986,0.0,0.01519]
[1776715735547,80.12,76334.87,0.0,-0.99986,0.0,0.01519]
[1776715735696,80.12,76334.87,0.0,-0.99986,0.0,0.01519]
[1776715736822,80.12,76332.98,0.0,-0.99986,0.0,0.01515]
[1776715737828,80.12,76330.74,0.0,-0.99986,0.0,0.01509]
[1776715740850,80.12,76321.04,0.0,-0.99986,0.0,0.01485]
[1776715741871,80.12,76321.04,0.0,-0.99986,0.0,0.01485]
[1776715741999,80.12,76321.04,0.0,-0.99986,0.0,0.01485]
[1776715742140,80.12,76321.04,0.0,-0.99986,0.0,0.01485]
[1776715742221,80.12,76321.04,0.0,-0.99986,0.0,0.01485]
[1776715742334,80.12,76321.04,0.0,-0.99986,0.0,0.01485]
[1776715742506,80.12,76321.04,0.0,-0.99986,0.0,0.01485]
[1776715742546,80.12,76314.88,0.0,-0.99987,0.0,0.0147]
[1776715742705,80.12,76314.88,0.0,-0.99987,0.0,0.0147]
[1776715743013,80.12,76314.88,0.0,-0.99987,0.0,0.0147]
[1776715743142,80.12,76314.88,0.0,-0.99987,0.0,0.0147]
[1776715743276,80.12,76314.88,0.0,-0.99987,0.0,0.0147]
[1776715743394,80.12,76314.88,0.0,-0.99987,0.0,0.0147]
[1776715743486,80.12,76314.88,0.0,-0.99987,0.0,0.0147]
[1776715743587,80.12,76314.77,0.0,-0.99987,0.0,0.0147]
[1776715743618,80.12,76314.77,0.0,-0.99987,0.0,0.0147]
[1776715743773,80.12,76314.77,0.0,-0.99987,0.0,0.0147]
[1776715743907,80.12,76314.77,0.0,-0.99987,0.0,0.0147]
[1776715744098,80.12,76314.77,0.0,-0.99987,0.0,0.0147]
[1776715744181,80.12,76314.77,0.0,-0.99987,0.0,0.0147]
[1776715744211,80.12,76314.77,0.0,-0.99987,0.0,0.0147]
[1776715744394,80.12,76314.77,0.0,-0.99987,0.0,0.0147]
[1776715744515,80.12,76314.77,0.0,-0.99987,0.0,0.0147]
[1776715744528,80.12,76314.74,0.0,-0.99987,0.0,0.0147]
[1776715744658,80.12,76314.74,0.0,-0.99987,0.0,0.0147]
[1776715748190,80.12,76314.39,0.0,-0.99987,0.0,0.01469]
[1776715748436,80.12,76314.39,0.0,-0.99987,0.0,0.01469]
[1776715748537,80.12,76314.39,0.0,-0.99987,0.0,0.01469]
[1776715748694,80.12,76314.39,0.0,-0.99987,0.0,0.01469]
[1776715748754,80.12,76314.39,0.0,-0.99987,0.0,0.01469]
[1776715748940,80.12,76314.39,0.0,-0.99987,0.0,0.01469]
[1776715748948,80.12,76314.39,0.0,-0.99987,0.0,0.01469]
[1776715749284,80.12,76314.39,0.0,-0.99987,0.0,0.01469]
[1776715749436,80.12,76314.39,0.0,-0.99987,0.0,0.01469]
[1776715749442,80.12,76314.39,0.0,-0.99987,0.0,0.01469]
[1776715749571,80.12,76314.39,0.0,-0.99987,0.0,0.01469]
[1776715749537,80.12,76313.68,0.0,-0.99987,0.0,0.01468]
[1776715749686,80.12,76313.68,0.0,-0.99987,0.0,0.01468]
[1776715749694,80.12,76313.68,0.0,-0.99987,0.0,0.01468]
[1776715749821,80.12,76313.68,0.0,-0.99987,0.0,0.01468]
[1776715749940,80.12,76313.68,0.0,-0.99987,0.0,0.01468]
[1776715750047,80.12,76313.68,0.0,-0.99987,0.0,0.01468]
[1776715750200,80.12,76313.68,0.0,-0.99987,0.0,0.01468]
[1776715750324,80.12,76313.68,0.0,-0.99987,0.0,0.01468]
[1776715750442,80.12,76313.68,0.0,-0.99987,0.0,0.01468]
[1776715750578,80.12,76313.68,0.0,-0.99987,0.0,0.01468]
[1776715750506,80.12,76312.98,0.0,-0.99987,0.0,0.01466]
[1776715750695,80.12,76312.98,0.0,-0.99987,0.0,0.01466]
[1776715750981,80.12,76312.47,0.0,-0.99987,0.0,0.01465]
[1776715756966,80.12,76312.04,0.0,-0.99987,0.0,0.01464]
[1776715757777,80.12,76312.04,0.0,-0.99987,0.0,0.01464]
[1776715757934,80.12,76312.04,0.0,-0.99987,0.0,0.01464]
[1776715760994,80.12,76311.25,0.0,-0.99987,0.0,0.01462]
[1776715762002,80.12,76310.18,0.0,-0.99987,0.0,0.01459]
[1776715765025,80.12,76307.59,0.0,-0.99987,0.0,0.01453]
[1776715766254,80.12,76307.59,0.0,-0.99987,0.0,0.01453]
[1776715766438,80.12,76307.59,0.0,-0.99987,0.0,0.01453]
[1776715766439,80.12,76307.15,0.0,-0.99987,0.0,0.01452]
[1776715768047,80.12,76308.55,0.0,-0.99987,0.0,0.01455]
[1776715769054,80.12,76310.76,0.0,-0.99987,0.0,0.01461]
[1776715770061,80.12,76311.18,0.0,-0.99987,0.0,0.01462]
[1776715771067,80.12,76311.12,0.0,-0.99987,0.0,0.01447]
[1776715774871,80.12,76311.09,0.0,-0.99987,0.0,0.01447]
[1776715774936,80.12,76311.09,0.0,-0.99987,0.0,0.01447]
[1776715777110,80.12,76312.04,0.0,-0.99987,0.0,0.01449]
[1776715778118,80.12,76316.13,0.0,-0.99987,0.0,0.01459]
[1776715779124,80.12,76318.28,0.0,-0.99987,0.0,0.01464]
[1776715779838,80.12,76318.28,0.0,-0.99987,0.0,0.01464]
[1776715779936,80.12,76318.28,0.0,-0.99987,0.0,0.01464]
[1776715780130,80.12,76318.91,0.0,-0.99987,0.0,0.01465]
[1776715781138,80.12,76319.34,0.0,-0.99987,0.0,0.01466]
[1776715782145,80.12,76318.84,0.0,-0.99987,0.0,0.01465]
[1776715786173,80.12,76316.12,0.0,-0.99987,0.0,0.01459]
[1776715787135,80.12,76316.12,0.0,-0.99987,0.0,0.01459]
[1776715787181,80.12,76304.78,0.0,-0.99987,0.0,0.01432]
[1776715788189,80.12,76294.23,0.0,-0.99987,0.0,0.01407]
[1776715789195,80.12,76293.49,0.0,-0.99987,0.0,0.01406]
[1776715789828,80.12,76293.49,0.0,-0.99987,0.0,0.01406]
[1776715789941,80.12,76293.49,0.0,-0.99987,0.0,0.01406]
[1776715790203,80.12,76293.08,0.0,-0.99987,0.0,0.01405]
[1776715791209,80.12,76288.66,0.0,-0.99987,0.0,0.01394]
[1776715792217,80.12,76286.93,0.0,-0.99987,0.0,0.0139]
[1776715793224,80.12,76282.29,0.0,-0.99987,0.0,0.0138]
[1776715794230,80.12,76279.0,0.0,-0.99987,0.0,0.01373]
[1776715795238,80.12,76283.63,0.0,-0.99987,0.0,0.01383]
[1776715796245,80.12,76287.42,0.0,-0.99987,0.0,0.01392]
[1776715797252,80.12,76286.8,0.0,-0.99987,0.0,0.0139]
[1776715798413,80.12,76286.8,0.0,-0.99987,0.0,0.0139]
[1776715798435,80.12,76286.8,0.0,-0.99987,0.0,0.0139]
[1776715798447,80.12,76290.15,0.0,-0.99987,0.0,0.01398]
[1776715799265,80.12,76291.66,0.0,-0.99987,0.0,0.01401]
[1776715800272,80.12,76292.37,0.0,-0.99987,0.0,0.01403]
[1776715801280,80.12,76298.04,0.0,-0.99987,0.0,0.01416]
[1776715802287,80.12,76299.0,0.0,-0.99987,0.0,0.01418]
[1776715802671,80.12,76299.0,0.0,-0.99987,0.0,0.01418]
[1776715802707,80.12,76299.0,0.0,-0.99987,0.0,0.01418]
[1776715803294,80.12,76296.57,0.0,-0.99987,0.0,0.01413]
[1776715804301,80.12,76301.51,0.0,-0.99987,0.0,0.01424]
[1776715805308,80.12,76302.22,0.0,-0.99987,0.0,0.01426]
[1776715806315,80.12,76308.34,0.0,-0.99987,0.0,0.0144]
[1776715807492,80.12,76310.93,0.0,-0.99987,0.0,0.01446]
[1776715808329,80.12,76309.7,0.0,-0.99987,0.0,0.01443]
[1776715808868,80.12,76309.7,0.0,-0.99987,0.0,0.01443]
[1776715808936,80.12,76309.7,0.0,-0.99987,0.0,0.01443]
[1776715814371,80.12,76310.05,0.0,-0.99987,0.0,0.01444]
[1776715815378,80.12,76312.13,0.0,-0.99987,0.0,0.01449]
[1776715816385,80.12,76312.59,0.0,-0.99987,0.0,0.0145]
[1776715818571,80.12,76312.51,0.0,-0.99987,0.0,0.0145]
[1776715818667,80.12,76310.73,0.0,-0.99987,0.0,0.01446]
[1776715818690,80.12,76310.73,0.0,-0.99987,0.0,0.01446]
[1776715828470,80.12,76311.05,0.0,-0.99987,0.0,0.01447]
[1776715829346,80.12,76311.05,0.0,-0.99987,0.0,0.01447]
[1776715829442,80.12,76311.05,0.0,-0.99987,0.0,0.01447]
[1776715830504,80.12,76314.1,0.0,-0.99987,0.0,0.01454]
[1776715831511,80.12,76314.33,0.0,-0.99987,0.0,0.0144]
[1776715833525,80.12,76315.47,0.0,-0.99987,0.0,0.01442]
[1776715833917,80.12,76315.47,0.0,-0.99987,0.0,0.01442]
[1776715833935,80.12,76315.47,0.0,-0.99987,0.0,0.01442]
[1776715839566,80.12,76315.4,0.0,-0.99987,0.0,0.01442]
[1776715843594,80.12,76314.49,0.0,-0.99987,0.0,0.0144]
[1776715847622,80.12,76313.64,0.0,-0.99987,0.0,0.01438]
[1776715848537,80.12,76313.64,0.0,-0.99987,0.0,0.01438]
[1776715848688,80.12,76313.64,0.0,-0.99987,0.0,0.01438]
[1776715854540,80.12,76313.35,0.0,-0.99987,0.0,0.01437]
[1776715854688,80.12,76313.35,0.0,-0.99987,0.0,0.01437]
[1776715854672,80.12,76307.63,0.0,-0.99987,0.0,0.01424]
[1776715855678,80.12,76306.06,0.0,-0.99987,0.0,0.0142]
[1776715858700,80.12,76306.88,0.0,-0.99987,0.0,0.01422]
[1776715860714,80.12,76307.58,0.0,-0.99987,0.0,0.01424]
[1776715862508,80.12,76307.76,0.0,-0.99987,0.0,0.01424]
[1776715862688,80.12,76307.76,0.0,-0.99987,0.0,0.01424]
[1776715866756,80.12,76306.95,0.0,-0.99987,0.0,0.01422]
[1776715868770,80.12,76306.0,0.0,-0.99987,0.0,0.0142]
[1776715873116,80.12,76306.0,0.0,-0.99987,0.0,0.0142]
[1776715873192,80.12,76306.0,0.0,-0.99987,0.0,0.0142]
[1776715877833,80.12,76306.54,0.0,-0.99987,0.0,0.01421]
[1776715883875,80.12,76306.58,0.0,-0.99987,0.0,0.01421]
[1776715885431,80.12,76306.58,0.0,-0.99987,0.0,0.01421]
[1776715885687,80.12,76306.58,0.0,-0.99987,0.0,0.01421]
[1776715885484,80.12,76305.73,0.0,-0.99987,0.0,0.0142]
[1776715886897,80.12,76304.85,0.0,-0.99987,0.0,0.01417]
[1776715889918,80.12,76306.14,0.0,-0.99987,0.0,0.0142]
[1776715890780,80.12,76306.14,0.0,-0.99987,0.0,0.0142]
[1776715890936,80.12,76306.14,0.0,-0.99987,0.0,0.0142]
[1776715890976,80.12,76307.68,0.0,-0.99987,0.0,0.01424]
[1776715891932,80.12,76310.34,0.0,-0.99987,0.0,0.01416]
[1776715892939,80.12,76311.77,0.0,-0.99987,0.0,0.01419]
[1776715893946,80.12,76312.31,0.0,-0.99987,0.0,0.0142]
[1776715896028,80.12,76312.31,0.0,-0.99987,0.0,0.0142]
[1776715896188,80.12,76312.31,0.0,-0.99987,0.0,0.0142]
[1776715896289,80.12,76313.61,0.0,-0.99987,0.0,0.01423]
[1776715896968,80.12,76327.2,0.0,-0.99987,0.0,0.01455]
[1776715897975,80.12,76334.22,0.0,-0.99986,0.0,0.01472]
[1776715899044,80.12,76334.22,0.0,-0.99986,0.0,0.01472]
[1776715899211,80.12,76334.22,0.0,-0.99986,0.0,0.01472]
[1776715899294,80.12,76333.41,0.0,-0.99986,0.0,0.0147]
[1776715904156,80.12,76333.07,0.0,-0.99987,0.0,0.01469]
[1776715904199,80.12,76333.07,0.0,-0.99987,0.0,0.01469]
[1776715905252,80.12,76334.52,0.0,-0.99986,0.0,0.01473]
[1776715906468,80.12,76334.52,0.0,-0.99986,0.0,0.01473]
[1776715906691,80.12,76334.52,0.0,-0.99986,0.0,0.01473]
[1776715906761,80.12,76339.73,0.0,-0.99986,0.0,0.01486]
[1776715907039,80.12,76340.96,0.0,-0.99986,0.0,0.01489]
[1776715911437,80.12,76341.34,0.0,-0.99986,0.0,0.01489]
[1776715911527,80.12,76347.36,0.0,-0.99986,0.0,0.01504]
[1776715912076,80.12,76352.61,0.0,-0.99986,0.0,0.01517]
[1776715913082,80.12,76355.52,0.0,-0.99986,0.0,0.01524]
[1776715914089,80.12,76357.09,0.0,-0.99986,0.0,0.01528]
[1776715916763,80.12,76356.74,0.0,-0.99986,0.0,0.01527]
[1776715916936,80.12,76356.34,0.0,-0.99986,0.0,0.01526]
[1776715922146,80.12,76358.23,0.0,-0.99986,0.0,0.01531]
[1776715924375,80.12,76357.96,0.0,-0.99986,0.0,0.0153]
[1776715924435,80.12,76357.96,0.0,-0.99986,0.0,0.0153]
[1776715925167,80.12,76356.37,0.0,-0.99986,0.0,0.01526]
[1776715926174,80.12,76355.84,0.0,-0.99986,0.0,0.01525]
[1776715932219,80.12,76355.95,0.0,-0.99986,0.0,0.01525]
[1776715933226,80.12,76356.61,0.0,-0.99986,0.0,0.01527]
[1776715934610,80.12,76356.61,0.0,-0.99986,0.0,0.01527]
[1776715934701,80.12,76356.61,0.0,-0.99986,0.0,0.01527]
[1776715934801,80.12,76357.11,0.0,-0.99986,0.0,0.01528]
[1776715936461,80.12,76359.63,0.0,-0.99986,0.0,0.01535]
[1776715937254,80.12,76360.3,0.0,-0.99986,0.0,0.01536]
[1776715939723,80.12,76360.56,0.0,-0.99986,0.0,0.01537]
[1776715939940,80.12,76360.89,0.0,-0.99986,0.0,0.01538]
[1776715940281,80.12,76360.31,0.0,-0.99986,0.0,0.01536]
[1776715941288,80.12,76359.77,0.0,-0.99986,0.0,0.01535]
[1776715946326,80.12,76360.13,0.0,-0.99986,0.0,0.01536]
[1776715950495,80.12,76360.3,0.0,-0.99986,0.0,0.01536]
[1776715950688,80.12,76360.3,0.0,-0.99986,0.0,0.01536]
[1776715951361,80.12,76360.23,0.0,-0.99986,0.0,0.01521]
[1776715955389,80.12,76360.71,0.0,-0.99986,0.0,0.01522]
[1776715960423,80.12,76360.68,0.0,-0.99986,0.0,0.01522]
[1776715963201,80.12,76360.46,0.0,-0.99986,0.0,0.01521]
[1776715963435,80.12,76360.46,0.0,-0.99986,0.0,0.01521]
[1776715968480,80.12,76360.93,0.0,-0.99986,0.0,0.01522]
[1776715972507,80.12,76360.5,0.0,-0.99986,0.0,0.01521]
[1776715975673,80.12,76360.46,0.0,-0.99986,0.0,0.01521]
[1776715975691,80.12,76360.46,0.0,-0.99986,0.0,0.01521]
[1776715977542,80.12,76355.51,0.0,-0.99986,0.0,0.01509]
[1776715978550,80.12,76354.2,0.0,-0.99986,0.0,0.01506]
[1776715979858,80.12,76354.29,0.0,-0.99986,0.0,0.01506]
[1776715979940,80.12,76354.29,0.0,-0.99986,0.0,0.01506]
[1776715984592,80.12,76355.47,0.0,-0.99986,0.0,0.01509]
[1776715985461,80.12,76355.47,0.0,-0.99986,0.0,0.01509]
[1776715985689,80.12,76355.47,0.0,-0.99986,0.0,0.01509]
[1776715985790,80.12,76356.97,0.0,-0.99986,0.0,0.01513]
[1776715988722,80.12,76356.89,0.0,-0.99986,0.0,0.01512]
[1776715988787,80.12,76359.6,0.0,-0.99986,0.0,0.01519]
[1776715988938,80.12,76359.6,0.0,-0.99986,0.0,0.01519]
[1776715989627,80.12,76361.08,0.0,-0.99986,0.0,0.01523]
[1776715990634,80.12,76371.48,0.0,-0.99986,0.0,0.01549]
[1776715991641,80.12,76374.08,0.0,-0.99986,0.0,0.01555]
[1776715992841,80.12,76374.08,0.0,-0.99986,0.0,0.01555]
[1776715992660,80.12,76384.04,0.0,-0.99985,0.0,0.01581]
[1776715993663,80.12,76393.65,0.0,-0.99985,0.0,0.01606]
[1776715994670,80.12,76392.05,0.0,-0.99985,0.0,0.01602]
[1776715995676,80.12,76393.08,0.0,-0.99985,0.0,0.01604]
[1776715996683,80.12,76393.92,0.0,-0.99985,0.0,0.01606]
[1776715998364,80.12,76393.66,0.0,-0.99985,0.0,0.01606]
[1776715998436,80.12,76393.66,0.0,-0.99985,0.0,0.01606]
[1776715998603,80.12,76393.66,0.0,-0.99985,0.0,0.01606]
[1776715999705,80.12,76391.96,0.0,-0.99985,0.0,0.01601]
[1776716000718,80.12,76391.48,0.0,-0.99985,0.0,0.016]
[1776716001724,80.12,76390.81,0.0,-0.99985,0.0,0.01598]
[1776716003739,80.12,76391.52,0.0,-0.99985,0.0,0.016]
[1776716004784,80.12,76391.52,0.0,-0.99985,0.0,0.016]
[1776716004936,80.12,76391.52,0.0,-0.99985,0.0,0.016]
[1776716010786,80.12,76391.61,0.0,-0.99985,0.0,0.016]
[1776716011794,80.12,76391.79,0.0,-0.99985,0.0,0.01585]
[1776716014814,80.12,76386.2,0.0,-0.99985,0.0,0.01571]
[1776716015822,80.12,76382.65,0.0,-0.99986,0.0,0.01561]
[1776716017243,80.12,76382.54,0.0,-0.99986,0.0,0.01561]
[1776716017437,80.12,76382.54,0.0,-0.99986,0.0,0.01561]
[1776716018843,80.12,76381.69,0.0,-0.99986,0.0,0.01559]
[1776716019849,80.12,76380.92,0.0,-0.99986,0.0,0.01557]
[1776716021365,80.12,76380.74,0.0,-0.99986,0.0,0.01557]
[1776716021439,80.12,76380.74,0.0,-0.99986,0.0,0.01557]
[1776716021864,80.12,76378.91,0.0,-0.99986,0.0,0.01552]
[1776716022870,80.12,76379.95,0.0,-0.99986,0.0,0.01555]
[1776716023878,80.12,76380.9,0.0,-0.99986,0.0,0.01557]
[1776716024673,80.12,76380.9,0.0,-0.99986,0.0,0.01557]
[1776716024689,80.12,76380.9,0.0,-0.99986,0.0,0.01557]
[1776716025891,80.12,76379.51,0.0,-0.99986,0.0,0.01553]
[1776716027185,80.12,76379.51,0.0,-0.99986,0.0,0.01553]
[1776716027437,80.12,76379.51,0.0,-0.99986,0.0,0.01553]
[1776716027456,80.12,76383.53,0.0,-0.99986,0.0,0.01564]
[1776716027906,80.12,76387.58,0.0,-0.99985,0.0,0.01574]
[1776716028913,80.12,76388.28,0.0,-0.99985,0.0,0.01576]
[1776716033947,80.12,76388.35,0.0,-0.99985,0.0,0.01576]
[1776716037002,80.12,76388.35,0.0,-0.99985,0.0,0.01576]
[1776716037192,80.12,76388.35,0.0,-0.99985,0.0,0.01576]
[1776716037228,80.12,76385.81,0.0,-0.99986,0.0,0.0157]
[1776716039990,80.12,76384.35,0.0,-0.99986,0.0,0.01566]
[1776716042298,80.12,76384.07,0.0,-0.99986,0.0,0.01565]
[1776716042435,80.12,76384.07,0.0,-0.99986,0.0,0.01565]
[1776716042536,80.12,76383.41,0.0,-0.99986,0.0,0.01563]
[1776716043011,80.12,76382.83,0.0,-0.99986,0.0,0.01562]
[1776716047042,80.12,76382.21,0.0,-0.99986,0.0,0.0156]
[1776716049056,80.12,76382.7,0.0,-0.99986,0.0,0.01562]
[1776716050063,80.12,76387.5,0.0,-0.99985,0.0,0.01574]
[1776716051046,80.12,76387.5,0.0,-0.99985,0.0,0.01574]
[1776716051195,80.12,76387.5,0.0,-0.99985,0.0,0.01574]
[1776716051262,80.12,76395.11,0.0,-0.99985,0.0,0.01593]
[1776716052076,80.12,76397.5,0.0,-0.99985,0.0,0.016]
[1776716053084,80.12,76397.93,0.0,-0.99985,0.0,0.01601]
[1776716054239,80.12,76397.93,0.0,-0.99985,0.0,0.01601]
[1776716054436,80.12,76397.93,0.0,-0.99985,0.0,0.01601]
[1776716055098,80.12,76398.53,0.0,-0.99985,0.0,0.01602]
[1776716056105,80.12,76398.03,0.0,-0.99985,0.0,0.01601]
[1776716057031,80.12,76398.03,0.0,-0.99985,0.0,0.01601]
[1776716057190,80.12,76398.03,0.0,-0.99985,0.0,0.01601]
[1776716057236,80.12,76389.43,0.0,-0.99985,0.0,0.01579]
[1776716058119,80.12,76386.25,0.0,-0.99985,0.0,0.01571]
[1776716060133,80.12,76385.47,0.0,-0.99986,0.0,0.01569]
[1776716061140,80.12,76384.05,0.0,-0.99986,0.0,0.01565]
[1776716062824,80.12,76384.05,0.0,-0.99986,0.0,0.01565]
[1776716062940,80.12,76384.01,0.0,-0.99986,0.0,0.01565]
[1776716064160,80.12,76383.38,0.0,-0.99986,0.0,0.01563]
[1776716070203,80.12,76382.71,0.0,-0.99986,0.0,0.01562]
[1776716071784,80.12,76382.71,0.0,-0.99986,0.0,0.01562]
[1776716071792,80.12,76385.5,0.0,-0.99986,0.0,0.01553]
[1776716072217,80.12,76386.95,0.0,-0.99986,0.0,0.01557]
[1776716073224,80.12,76385.49,0.0,-0.99986,0.0,0.01553]
[1776716078260,80.12,76385.73,0.0,-0.99986,0.0,0.01554]
[1776716079495,80.12,76385.73,0.0,-0.99986,0.0,0.01554]
[1776716079686,80.12,76385.73,0.0,-0.99986,0.0,0.01554]
[1776716080273,80.12,76385.21,0.0,-0.99986,0.0,0.01552]
[1776716081281,80.12,76383.45,0.0,-0.99986,0.0,0.01548]
[1776716082223,80.12,76383.45,0.0,-0.99986,0.0,0.01548]
[1776716082435,80.12,76383.45,0.0,-0.99986,0.0,0.01548]
[1776716082486,80.12,76380.77,0.0,-0.99986,0.0,0.01541]
[1776716083295,80.12,76379.87,0.0,-0.99986,0.0,0.01539]
[1776716084302,80.12,76373.97,0.0,-0.99986,0.0,0.01524]
[1776716084972,80.12,76373.97,0.0,-0.99986,0.0,0.01524]
[1776716085191,80.12,76373.97,0.0,-0.99986,0.0,0.01524]
[1776716085309,80.12,76371.12,0.0,-0.99986,0.0,0.01517]
[1776716086316,80.12,76367.14,0.0,-0.99986,0.0,0.01507]
[1776716087421,80.12,76367.14,0.0,-0.99986,0.0,0.01507]
[1776716087435,80.12,76367.14,0.0,-0.99986,0.0,0.01507]
[1776716087520,80.12,76368.68,0.0,-0.99986,0.0,0.01511]
[1776716088330,80.12,76373.67,0.0,-0.99986,0.0,0.01523]
[1776716091351,80.12,76373.14,0.0,-0.99986,0.0,0.01522]
[1776716093614,80.12,76373.12,0.0,-0.99986,0.0,0.01522]
[1776716093690,80.12,76373.12,0.0,-0.99986,0.0,0.01522]
[1776716093791,80.12,76371.57,0.0,-0.99986,0.0,0.01518]
[1776716099408,80.12,76370.76,0.0,-0.99986,0.0,0.01516]
[1776716100292,80.12,76370.76,0.0,-0.99986,0.0,0.01516]
[1776716100344,80.12,76370.76,0.0,-0.99986,0.0,0.01516]
[1776716100415,80.12,76366.65,0.0,-0.99986,0.0,0.01506]
[1776716101041,80.12,76366.65,0.0,-0.99986,0.0,0.01506]
[1776716101432,80.12,76388.49,0.0,-0.99986,0.0,0.01561]
[1776716102429,80.12,76399.57,0.0,-0.99985,0.0,0.01589]
[1776716103437,80.12,76393.51,0.0,-0.99985,0.0,0.01573]
[1776716104621,80.12,76393.51,0.0,-0.99985,0.0,0.01573]
[1776716110546,80.12,76396.43,0.0,-0.99985,0.0,0.01581]
[1776716112560,80.12,76395.85,0.0,-0.99985,0.0,0.01579]
[1776716114574,80.12,76394.23,0.0,-0.99985,0.0,0.01575]
[1776716115575,80.12,76394.23,0.0,-0.99985,0.0,0.01575]
[1776716115690,80.12,76394.23,0.0,-0.99985,0.0,0.01575]
[1776716115780,80.12,76389.76,0.0,-0.99986,0.0,0.01564]
[1776716116588,80.12,76389.23,0.0,-0.99986,0.0,0.01562]
[1776716120322,80.12,76389.58,0.0,-0.99986,0.0,0.01563]
[1776716120413,80.12,76389.58,0.0,-0.99986,0.0,0.01563]
[1776716120616,80.12,76387.13,0.0,-0.99986,0.0,0.01557]
[1776716121624,80.12,76385.32,0.0,-0.99986,0.0,0.01552]
[1776716126664,80.12,76385.42,0.0,-0.99986,0.0,0.01553]
[1776716127204,80.12,76385.42,0.0,-0.99986,0.0,0.01553]
[1776716127435,80.12,76385.42,0.0,-0.99986,0.0,0.01553]
[1776716127683,80.12,76381.56,0.0,-0.99986,0.0,0.01543]
[1776716128343,80.12,76381.56,0.0,-0.99986,0.0,0.01543]
[1776716128680,80.12,76362.71,0.0,-0.99986,0.0,0.01496]
[1776716129686,80.12,76359.91,0.0,-0.99986,0.0,0.01489]
[1776716130694,80.12,76358.77,0.0,-0.99986,0.0,0.01487]
[1776716131684,80.12,76358.77,0.0,-0.99986,0.0,0.01487]
[1776716134726,80.12,76355.2,0.0,-0.99987,0.0,0.01463]
[1776716135733,80.12,76348.41,0.0,-0.99987,0.0,0.01447]
[1776716137747,80.12,76348.0,0.0,-0.99987,0.0,0.01446]
[1776716140768,80.12,76347.25,0.0,-0.99987,0.0,0.01444]
[1776716141516,80.12,76347.25,0.0,-0.99987,0.0,0.01444]
[1776716141690,80.12,76347.25,0.0,-0.99987,0.0,0.01444]
[1776716141774,80.12,76346.18,0.0,-0.99987,0.0,0.01441]
[1776716142782,80.12,76345.3,0.0,-0.99987,0.0,0.01439]
[1776716143790,80.12,76350.96,0.0,-0.99987,0.0,0.01453]
[1776716144133,80.12,76350.96,0.0,-0.99987,0.0,0.01453]
[1776716144194,80.12,76350.96,0.0,-0.99987,0.0,0.01453]
[1776716144796,80.12,76352.07,0.0,-0.99987,0.0,0.01455]
[1776716145803,80.12,76356.14,0.0,-0.99987,0.0,0.01465]
[1776716146810,80.12,76357.28,0.0,-0.99986,0.0,0.01468]
[1776716147817,80.12,76358.52,0.0,-0.99986,0.0,0.01471]
[1776716148824,80.12,76359.67,0.0,-0.99986,0.0,0.01474]
[1776716149077,80.12,76359.67,0.0,-0.99986,0.0,0.01474]
[1776716149192,80.12,76359.67,0.0,-0.99986,0.0,0.01474]
[1776716151845,80.12,76363.82,0.0,-0.99986,0.0,0.01484]
[1776716152466,80.12,76363.82,0.0,-0.99986,0.0,0.01484]
[1776716152691,80.12,76363.82,0.0,-0.99986,0.0,0.01484]
[1776716152852,80.12,76368.99,0.0,-0.99986,0.0,0.01496]
[1776716153859,80.12,76376.84,0.0,-0.99986,0.0,0.01516]
[1776716154866,80.12,76380.25,0.0,-0.99986,0.0,0.01524]
[1776716155873,80.12,76378.49,0.0,-0.99986,0.0,0.0152]
[1776716157021,80.12,76379.01,0.0,-0.99986,0.0,0.01521]
[1776716159900,80.12,76378.33,0.0,-0.99986,0.0,0.01519]
[1776716160908,80.12,76377.77,0.0,-0.99986,0.0,0.01518]
[1776716165943,80.12,76378.97,0.0,-0.99986,0.0,0.01521]
[1776716169971,80.12,76378.4,0.0,-0.99986,0.0,0.0152]
[1776716175008,80.12,76378.31,0.0,-0.99986,0.0,0.01519]
[1776716178028,80.12,76378.86,0.0,-0.99986,0.0,0.01521]
[1776716183062,80.12,76376.8,0.0,-0.99986,0.0,0.01516]
[1776716184069,80.12,76373.85,0.0,-0.99986,0.0,0.01508]
[1776716185076,80.12,76373.2,0.0,-0.99986,0.0,0.01507]
[1776716190111,80.12,76373.46,0.0,-0.99986,0.0,0.01507]
[1776716191118,80.12,76373.5,0.0,-0.99986,0.0,0.01492]
[1776716192125,80.12,76374.05,0.0,-0.99986,0.0,0.01494]
[1776716194139,80.12,76373.42,0.0,-0.99986,0.0,0.01492]
[1776716195146,80.12,76372.73,0.0,-0.99986,0.0,0.0149]
[1776716196153,80.12,76372.13,0.0,-0.99986,0.0,0.01489]
[1776716197293,80.12,76372.13,0.0,-0.99986,0.0,0.01489]
[1776716197434,80.12,76372.13,0.0,-0.99986,0.0,0.01489]
[1776716198167,80.12,76369.55,0.0,-0.99986,0.0,0.01483]
[1776716199174,80.12,76368.84,0.0,-0.99986,0.0,0.01481]
[1776716201188,80.12,76366.42,0.0,-0.99986,0.0,0.01475]
[1776716206223,80.12,76365.27,0.0,-0.99986,0.0,0.01472]
[1776716211259,80.12,76365.49,0.0,-0.99986,0.0,0.01473]
[1776716213276,80.12,76364.28,0.0,-0.99986,0.0,0.0147]
[1776716214283,80.12,76355.95,0.0,-0.99987,0.0,0.0145]
[1776716215290,80.12,76352.04,0.0,-0.99987,0.0,0.01441]
[1776716216296,80.12,76351.84,0.0,-0.99987,0.0,0.0144]
[1776716218311,80.12,76350.83,0.0,-0.99987,0.0,0.01438]
[1776716219318,80.12,76353.01,0.0,-0.99987,0.0,0.01443]
[1776716220331,80.12,76358.82,0.0,-0.99987,0.0,0.01457]
[1776716221338,80.12,76363.29,0.0,-0.99986,0.0,0.01467]
[1776716222345,80.12,76369.91,0.0,-0.99986,0.0,0.01483]
[1776716223352,80.12,76370.92,0.0,-0.99986,0.0,0.01486]
[1776716224359,80.12,76372.13,0.0,-0.99986,0.0,0.01489]
[1776716226373,80.12,76367.73,0.0,-0.99986,0.0,0.01478]
[1776716227380,80.12,76366.76,0.0,-0.99986,0.0,0.01476]
[1776716232415,80.12,76366.46,0.0,-0.99986,0.0,0.01475]
[1776716237450,80.12,76366.23,0.0,-0.99986,0.0,0.01474]
[1776716238457,80.12,76365.2,0.0,-0.99986,0.0,0.01472]
[1776716240471,80.12,76362.93,0.0,-0.99986,0.0,0.01467]
[1776716241477,80.12,76362.5,0.0,-0.99986,0.0,0.01465]
[1776716243492,80.12,76357.73,0.0,-0.99987,0.0,0.01454]
[1776716244499,80.12,76356.64,0.0,-0.99987,0.0,0.01451]
[1776716246513,80.12,76357.46,0.0,-0.99987,0.0,0.01453]
[1776716247520,80.12,76358.0,0.0,-0.99987,0.0,0.01455]
[1776716251489,80.12,76357.76,0.0,-0.99987,0.0,0.01454]
[1776716251642,80.12,76357.76,0.0,-0.99987,0.0,0.01454]
[1776716251721,80.12,76389.32,0.0,-0.99986,0.0,0.01516]
[1776716252563,80.12,76404.85,0.0,-0.99986,0.0,0.01555]
[1776716253573,80.12,76402.49,0.0,-0.99986,0.0,0.01549]
[1776716254811,80.12,76402.49,0.0,-0.99986,0.0,0.01549]
[1776716254844,80.12,76399.66,0.0,-0.99986,0.0,0.01542]
[1776716255706,80.12,76399.66,0.0,-0.99986,0.0,0.01542]
[1776716255805,80.12,76394.64,0.0,-0.99986,0.0,0.01529]
[1776716256594,80.12,76383.61,0.0,-0.99986,0.0,0.01502]
[1776716257601,80.12,76378.93,0.0,-0.99986,0.0,0.0149]
[1776716258452,80.12,76378.93,0.0,-0.99986,0.0,0.0149]
[1776716263643,80.12,76379.23,0.0,-0.99986,0.0,0.01491]
[1776716264456,80.12,76379.23,0.0,-0.99986,0.0,0.01491]
[1776716264615,80.12,76379.23,0.0,-0.99986,0.0,0.01491]
[1776716264689,80.12,76379.23,0.0,-0.99986,0.0,0.01491]
[1776716264709,80.12,76379.33,0.0,-0.99986,0.0,0.01491]
[1776716266669,80.12,76384.74,0.0,-0.99986,0.0,0.01504]
[1776716268006,80.12,76381.22,0.0,-0.99986,0.0,0.01496]
[1776716268937,80.12,76381.22,0.0,-0.99986,0.0,0.01496]
[1776716275071,80.12,76382.5,0.0,-0.99986,0.0,0.01499]
[1776716275188,80.12,76382.5,0.0,-0.99986,0.0,0.01499]
[1776716275630,80.12,76382.7,0.0,-0.99986,0.0,0.01499]
[1776716275691,80.12,76382.7,0.0,-0.99986,0.0,0.01499]
[1776716275694,80.12,76382.7,0.0,-0.99986,0.0,0.01499]
[1776716275831,80.12,76382.7,0.0,-0.99986,0.0,0.01499]
[1776716275938,80.12,76382.7,0.0,-0.99986,0.0,0.01499]
[1776716275950,80.12,76382.7,0.0,-0.99986,0.0,0.01499]
[1776716276133,80.12,76382.7,0.0,-0.99986,0.0,0.01499]
[1776716276200,80.12,76382.7,0.0,-0.99986,0.0,0.01499]
[1776716276234,80.12,76382.69,0.0,-0.99986,0.0,0.01499]
[1776716276741,80.12,76379.13,0.0,-0.99986,0.0,0.01491]
[1776716280769,80.12,76380.49,0.0,-0.99986,0.0,0.01494]
[1776716285421,80.12,76379.64,0.0,-0.99986,0.0,0.01492]
[1776716285443,80.12,76379.64,0.0,-0.99986,0.0,0.01492]
[1776716285518,80.12,76379.64,0.0,-0.99986,0.0,0.01492]
[1776716285526,80.12,76379.64,0.0,-0.99986,0.0,0.01492]
[1776716285692,80.12,76379.64,0.0,-0.99986,0.0,0.01492]
[1776716285699,80.12,76379.64,0.0,-0.99986,0.0,0.01492]
[1776716285808,80.12,76379.64,0.0,-0.99986,0.0,0.01492]
[1776716285936,80.12,76379.64,0.0,-0.99986,0.0,0.01492]
[1776716285946,80.12,76379.64,0.0,-0.99986,0.0,0.01492]
[1776716286140,80.12,76379.64,0.0,-0.99986,0.0,0.01492]
[1776716286202,80.12,76379.64,0.0,-0.99986,0.0,0.01492]
[1776716286205,80.12,76379.64,0.0,-0.99986,0.0,0.01492]
[1776716286302,80.12,76379.68,0.0,-0.99986,0.0,0.01492]
[1776716286437,80.12,76379.68,0.0,-0.99986,0.0,0.01492]
[1776716290370,80.12,76378.83,0.0,-0.99986,0.0,0.0149]
[1776716290843,80.12,76382.85,0.0,-0.99986,0.0,0.015]
[1776716291850,80.12,76389.7,0.0,-0.99986,0.0,0.01517]
[1776716292857,80.12,76393.62,0.0,-0.99986,0.0,0.01527]
[1776716294382,80.12,76393.62,0.0,-0.99986,0.0,0.01527]
[1776716294388,80.12,76393.62,0.0,-0.99986,0.0,0.01527]
[1776716294414,80.12,76393.62,0.0,-0.99986,0.0,0.01527]
[1776716294396,80.12,76394.41,0.0,-0.99986,0.0,0.01528]
[1776716294519,80.12,76394.41,0.0,-0.99986,0.0,0.01528]
[1776716294622,80.12,76394.41,0.0,-0.99986,0.0,0.01528]
[1776716294781,80.12,76394.41,0.0,-0.99986,0.0,0.01528]
[1776716294919,80.12,76394.41,0.0,-0.99986,0.0,0.01528]
[1776716294990,80.12,76394.41,0.0,-0.99986,0.0,0.01528]
[1776716295055,80.12,76394.41,0.0,-0.99986,0.0,0.01528]
[1776716295154,80.12,76394.41,0.0,-0.99986,0.0,0.01528]
[1776716295197,80.12,76394.41,0.0,-0.99986,0.0,0.01528]
[1776716295259,80.12,76395.85,0.0,-0.99986,0.0,0.01532]
[1776716295878,80.12,76401.88,0.0,-0.99986,0.0,0.01547]
[1776716296885,80.12,76406.89,0.0,-0.99986,0.0,0.0156]
[1776716300920,80.12,76405.51,0.0,-0.99986,0.0,0.01556]
[1776716301924,80.12,76390.66,0.0,-0.99986,0.0,0.01519]
[1776716302931,80.12,76391.26,0.0,-0.99986,0.0,0.01521]
[1776716303486,80.12,76391.26,0.0,-0.99986,0.0,0.01521]
[1776716303591,80.12,76391.26,0.0,-0.99986,0.0,0.01521]
[1776716303694,80.12,76391.26,0.0,-0.99986,0.0,0.01521]
[1776716303698,80.12,76391.26,0.0,-0.99986,0.0,0.01521]
[1776716303937,80.12,76391.26,0.0,-0.99986,0.0,0.01521]
[1776716304390,80.12,76391.26,0.0,-0.99986,0.0,0.01521]
[1776716304041,80.12,76391.9,0.0,-0.99986,0.0,0.01522]
[1776716304438,80.12,76391.9,0.0,-0.99986,0.0,0.01522]
[1776716307971,80.12,76389.9,0.0,-0.99986,0.0,0.01517]
[1776716309382,80.12,76389.9,0.0,-0.99986,0.0,0.01517]
[1776716309418,80.12,76387.26,0.0,-0.99986,0.0,0.01511]
[1776716309530,80.12,76387.26,0.0,-0.99986,0.0,0.01511]
[1776716309664,80.12,76387.26,0.0,-0.99986,0.0,0.01511]
[1776716309696,80.12,76387.26,0.0,-0.99986,0.0,0.01511]
[1776716309793,80.12,76387.26,0.0,-0.99986,0.0,0.01511]
[1776716309910,80.12,76387.26,0.0,-0.99986,0.0,0.01511]
[1776716309936,80.12,76387.26,0.0,-0.99986,0.0,0.01511]
[1776716310006,80.12,76387.26,0.0,-0.99986,0.0,0.01511]
[1776716310067,80.12,76387.26,0.0,-0.99986,0.0,0.01511]
[1776716310130,80.12,76387.26,0.0,-0.99986,0.0,0.01511]
[1776716310192,80.12,76387.26,0.0,-0.99986,0.0,0.01511]
[1776716310264,80.12,76387.53,0.0,-0.99986,0.0,0.01511]
[1776716312000,80.12,76387.46,0.0,-0.99986,0.0,0.01496]
[1776716317139,80.12,76387.28,0.0,-0.99986,0.0,0.01495]
[1776716318042,80.12,76389.09,0.0,-0.99986,0.0,0.015]
[1776716319049,80.12,76392.15,0.0,-0.99986,0.0,0.01507]
[1776716320339,80.12,76392.15,0.0,-0.99986,0.0,0.01507]
[1776716320445,80.12,76392.15,0.0,-0.99986,0.0,0.01507]
[1776716320389,80.12,76390.46,0.0,-0.99986,0.0,0.01503]
[1776716320594,80.12,76390.46,0.0,-0.99986,0.0,0.01503]
[1776716320692,80.12,76390.46,0.0,-0.99986,0.0,0.01503]
[1776716320696,80.12,76390.46,0.0,-0.99986,0.0,0.01503]
[1776716320820,80.12,76390.46,0.0,-0.99986,0.0,0.01503]
[1776716320939,80.12,76390.46,0.0,-0.99986,0.0,0.01503]
[1776716320943,80.12,76390.46,0.0,-0.99986,0.0,0.01503]
[1776716321188,80.12,76390.46,0.0,-0.99986,0.0,0.01503]
[1776716321283,80.12,76390.37,0.0,-0.99986,0.0,0.01503]
[1776716321707,80.12,76390.37,0.0,-0.99986,0.0,0.01503]
[1776716321935,80.12,76390.37,0.0,-0.99986,0.0,0.01503]
[1776716328116,80.12,76389.36,0.0,-0.99986,0.0,0.01501]
[1776716329123,80.12,76392.39,0.0,-0.99986,0.0,0.01508]
[1776716331257,80.12,76393.05,0.0,-0.99986,0.0,0.0151]
[1776716331346,80.12,76393.05,0.0,-0.99986,0.0,0.0151]
[1776716331454,80.12,76393.05,0.0,-0.99986,0.0,0.0151]
[1776716331462,80.12,76393.89,0.0,-0.99986,0.0,0.01512]
[1776716332145,80.12,76394.32,0.0,-0.99986,0.0,0.01513]
[1776716332877,80.12,76394.32,0.0,-0.99986,0.0,0.01513]
[1776716332937,80.12,76394.32,0.0,-0.99986,0.0,0.01513]
[1776716334440,80.12,76394.93,0.0,-0.99986,0.0,0.01514]
[1776716334159,80.12,76396.54,0.0,-0.99986,0.0,0.01518]
[1776716334688,80.12,76396.54,0.0,-0.99986,0.0,0.01518]
[1776716334940,80.12,76396.54,0.0,-0.99986,0.0,0.01518]
[1776716335196,80.12,76396.54,0.0,-0.99986,0.0,0.01518]
[1776716335393,80.12,76396.54,0.0,-0.99986,0.0,0.01518]
[1776716335436,80.12,76396.54,0.0,-0.99986,0.0,0.01518]
[1776716335233,80.12,76396.68,0.0,-0.99986,0.0,0.01519]
[1776716336029,80.12,76396.68,0.0,-0.99986,0.0,0.01519]
[1776716336201,80.12,76396.68,0.0,-0.99986,0.0,0.01519]
[1776716336437,80.12,76396.68,0.0,-0.99986,0.0,0.01519]
[1776716336443,80.12,76396.68,0.0,-0.99986,0.0,0.01519]
[1776716336302,80.12,76396.73,0.0,-0.99986,0.0,0.01519]
[1776716336666,80.12,76396.73,0.0,-0.99986,0.0,0.01519]
[1776716336697,80.12,76396.73,0.0,-0.99986,0.0,0.01519]
[1776716336941,80.12,76396.73,0.0,-0.99986,0.0,0.01519]
[1776716337132,80.12,76396.73,0.0,-0.99986,0.0,0.01519]
[1776716337193,80.12,76396.73,0.0,-0.99986,0.0,0.01519]
[1776716337239,80.12,76396.73,0.0,-0.99986,0.0,0.01519]
[1776716337356,80.12,76396.73,0.0,-0.99986,0.0,0.01519]
[1776716337436,80.12,76396.73,0.0,-0.99986,0.0,0.01519]
[1776716337446,80.12,76395.91,0.0,-0.99986,0.0,0.01517]
[1776716337527,80.12,76395.91,0.0,-0.99986,0.0,0.01517]
[1776716338187,80.12,76392.94,0.0,-0.99986,0.0,0.01509]
[1776716339194,80.12,76391.85,0.0,-0.99986,0.0,0.01507]
[1776716340045,80.12,76391.85,0.0,-0.99986,0.0,0.01507]
[1776716340188,80.12,76391.85,0.0,-0.99986,0.0,0.01507]
[1776716340438,80.12,76391.85,0.0,-0.99986,0.0,0.01507]
[1776716340694,80.12,76391.08,0.0,-0.99986,0.0,0.01505]
[1776716341137,80.12,76391.08,0.0,-0.99986,0.0,0.01505]
[1776716341283,80.12,76391.08,0.0,-0.99986,0.0,0.01505]
[1776716341434,80.12,76391.08,0.0,-0.99986,0.0,0.01505]
[1776716341437,80.12,76391.08,0.0,-0.99986,0.0,0.01505]
[1776716341448,80.12,76389.99,0.0,-0.99986,0.0,0.01502]
[1776716341541,80.12,76389.99,0.0,-0.99986,0.0,0.01502]
[1776716341689,80.12,76389.99,0.0,-0.99986,0.0,0.01502]
[1776716341695,80.12,76389.99,0.0,-0.99986,0.0,0.01502]
[1776716342215,80.12,76389.33,0.0,-0.99986,0.0,0.015]
[1776716344434,80.12,76389.2,0.0,-0.99986,0.0,0.015]
[1776716344686,80.12,76389.17,0.0,-0.99986,0.0,0.015]
[1776716344961,80.12,76389.17,0.0,-0.99986,0.0,0.015]
[1776716345235,80.12,76388.99,0.0,-0.99986,0.0,0.015]
[1776716348435,80.12,76388.83,0.0,-0.99986,0.0,0.01499]
[1776716348686,80.12,76388.5,0.0,-0.99986,0.0,0.01498]
[1776716348851,80.12,76388.5,0.0,-0.99986,0.0,0.01498]
[1776716349094,80.12,76388.5,0.0,-0.99986,0.0,0.01498]
[1776716349293,80.12,76395.22,0.0,-0.99986,0.0,0.01515]
[1776716349515,80.12,76395.22,0.0,-0.99986,0.0,0.01515]
[1776716350274,80.12,76406.46,0.0,-0.99986,0.0,0.01543]
[1776716351280,80.12,76407.39,0.0,-0.99986,0.0,0.01545]
[1776716352287,80.12,76405.98,0.0,-0.99986,0.0,0.01542]
[1776716352998,80.12,76405.98,0.0,-0.99986,0.0,0.01542]
[1776716353032,80.12,76405.98,0.0,-0.99986,0.0,0.01542]
[1776716353152,80.12,76405.98,0.0,-0.99986,0.0,0.01542]
[1776716353327,80.12,76405.98,0.0,-0.99986,0.0,0.01542]
[1776716353333,80.12,76405.98,0.0,-0.99986,0.0,0.01542]
[1776716353357,80.12,76405.99,0.0,-0.99986,0.0,0.01542]
[1776716353542,80.12,76405.99,0.0,-0.99986,0.0,0.01542]
[1776716353693,80.12,76405.99,0.0,-0.99986,0.0,0.01542]
[1776716353700,80.12,76405.99,0.0,-0.99986,0.0,0.01542]
[1776716353885,80.12,76405.99,0.0,-0.99986,0.0,0.01542]
[1776716353936,80.12,76405.99,0.0,-0.99986,0.0,0.01542]
[1776716354026,80.12,76405.99,0.0,-0.99986,0.0,0.01542]
[1776716354132,80.12,76405.99,0.0,-0.99986,0.0,0.01542]
[1776716354199,80.12,76405.99,0.0,-0.99986,0.0,0.01542]
[1776716354282,80.12,76405.99,0.0,-0.99986,0.0,0.01542]
[1776716354301,80.12,76406.66,0.0,-0.99986,0.0,0.01544]
[1776716356314,80.12,76404.0,0.0,-0.99986,0.0,0.01537]
[1776716357322,80.12,76400.27,0.0,-0.99986,0.0,0.01528]
[1776716358329,80.12,76401.27,0.0,-0.99986,0.0,0.0153]
[1776716359540,80.12,76401.39,0.0,-0.99986,0.0,0.0153]
[1776716359662,80.12,76401.39,0.0,-0.99986,0.0,0.0153]
[1776716359796,80.12,76401.39,0.0,-0.99986,0.0,0.0153]
[1776716359957,80.12,76401.39,0.0,-0.99986,0.0,0.0153]
[1776716360068,80.12,76401.39,0.0,-0.99986,0.0,0.0153]
[1776716360205,80.12,76401.39,0.0,-0.99986,0.0,0.0153]
[1776716360437,80.12,76401.39,0.0,-0.99986,0.0,0.0153]
[1776716360343,80.12,76401.36,0.0,-0.99986,0.0,0.0153]
[1776716360634,80.12,76401.36,0.0,-0.99986,0.0,0.0153]
[1776716360692,80.12,76401.36,0.0,-0.99986,0.0,0.0153]
[1776716360941,80.12,76401.36,0.0,-0.99986,0.0,0.0153]
[1776716361076,80.12,76401.36,0.0,-0.99986,0.0,0.0153]
[1776716361191,80.12,76401.36,0.0,-0.99986,0.0,0.0153]
[1776716361203,80.12,76401.36,0.0,-0.99986,0.0,0.0153]
[1776716361350,80.12,76401.09,0.0,-0.99986,0.0,0.0153]
[1776716361703,80.12,76401.09,0.0,-0.99986,0.0,0.0153]
[1776716361936,80.12,76401.09,0.0,-0.99986,0.0,0.0153]
[1776716362104,80.12,76401.09,0.0,-0.99986,0.0,0.0153]
[1776716362363,80.12,76401.09,0.0,-0.99986,0.0,0.0153]
[1776716362464,80.12,76401.72,0.0,-0.99986,0.0,0.01531]
[1776716362704,80.12,76401.72,0.0,-0.99986,0.0,0.01531]
[1776716362938,80.12,76401.72,0.0,-0.99986,0.0,0.01531]
[1776716363001,80.12,76401.72,0.0,-0.99986,0.0,0.01531]
[1776716363130,80.12,76401.72,0.0,-0.99986,0.0,0.01531]
[1776716363364,80.12,76401.94,0.0,-0.99986,0.0,0.01532]
[1776716364371,80.12,76402.67,0.0,-0.99986,0.0,0.01534]
[1776716365057,80.12,76402.67,0.0,-0.99986,0.0,0.01534]
[1776716365197,80.12,76402.67,0.0,-0.99986,0.0,0.01534]
[1776716365694,80.12,76402.66,0.0,-0.99986,0.0,0.01534]
[1776716367392,80.12,76403.63,0.0,-0.99986,0.0,0.01536]
[1776716368399,80.12,76404.51,0.0,-0.99986,0.0,0.01538]
[1776716369406,80.12,76403.76,0.0,-0.99986,0.0,0.01536]
[1776716370927,80.12,76403.75,0.0,-0.99986,0.0,0.01536]
[1776716370936,80.12,76403.75,0.0,-0.99986,0.0,0.01536]
[1776716371421,80.12,76403.72,0.0,-0.99986,0.0,0.01521]
[1776716375448,80.12,76413.44,0.0,-0.99986,0.0,0.01545]
[1776716375815,80.12,76413.44,0.0,-0.99986,0.0,0.01545]
[1776716376456,80.12,76432.75,0.0,-0.99985,0.0,0.01595]
[1776716377461,80.12,76436.01,0.0,-0.99985,0.0,0.01603]
[1776716378469,80.12,76436.05,0.0,-0.99985,0.0,0.01603]
[1776716380483,80.12,76432.9,0.0,-0.99985,0.0,0.01595]
[1776716381649,80.12,76432.53,0.0,-0.99985,0.0,0.01594]
[1776716382497,80.12,76431.08,0.0,-0.99985,0.0,0.0159]
[1776716383504,80.12,76427.04,0.0,-0.99985,0.0,0.0158]
[1776716384511,80.12,76426.14,0.0,-0.99985,0.0,0.01577]
[1776716385467,80.12,76426.14,0.0,-0.99985,0.0,0.01577]
[1776716385691,80.12,76426.1,0.0,-0.99985,0.0,0.01577]
[1776716387531,80.12,76424.41,0.0,-0.99985,0.0,0.01573]
[1776716388539,80.12,76423.43,0.0,-0.99985,0.0,0.0157]
[1776716389545,80.12,76423.99,0.0,-0.99985,0.0,0.01572]
[1776716390553,80.12,76425.23,0.0,-0.99985,0.0,0.01575]
[1776716391560,80.12,76426.44,0.0,-0.99985,0.0,0.01578]
[1776716393435,80.12,76426.44,0.0,-0.99985,0.0,0.01578]
[1776716393688,80.12,76426.63,0.0,-0.99985,0.0,0.01579]
[1776716395588,80.12,76427.57,0.0,-0.99985,0.0,0.01581]
[1776716396595,80.12,76431.03,0.0,-0.99985,0.0,0.0159]
[1776716398189,80.12,76431.03,0.0,-0.99985,0.0,0.0159]
[1776716398436,80.12,76431.03,0.0,-0.99985,0.0,0.0159]
[1776716398527,80.12,76434.57,0.0,-0.99985,0.0,0.01599]
[1776716398609,80.12,76435.4,0.0,-0.99985,0.0,0.01602]
[1776716399616,80.12,76434.8,0.0,-0.99985,0.0,0.016]
[1776716400623,80.12,76433.14,0.0,-0.99985,0.0,0.01596]
[1776716402438,80.12,76433.14,0.0,-0.99985,0.0,0.01596]
[1776716402487,80.12,76432.07,0.0,-0.99985,0.0,0.01593]
[1776716402698,80.12,76432.07,0.0,-0.99985,0.0,0.01593]
[1776716402799,80.12,76431.15,0.0,-0.99985,0.0,0.0159]
[1776716404651,80.12,76430.54,0.0,-0.99985,0.0,0.01589]
[1776716409686,80.12,76430.75,0.0,-0.99985,0.0,0.01589]
[1776716412586,80.12,76430.71,0.0,-0.99985,0.0,0.01589]
[1776716412687,80.12,76430.71,0.0,-0.99985,0.0,0.01589]
[1776716417743,80.12,76430.95,0.0,-0.99985,0.0,0.0159]
[1776716420569,80.12,76431.15,0.0,-0.99985,0.0,0.0159]
[1776716420692,80.12,76431.15,0.0,-0.99985,0.0,0.0159]
[1776716420764,80.12,76432.53,0.0,-0.99985,0.0,0.01594]
[1776716421771,80.12,76431.38,0.0,-0.99985,0.0,0.01591]
[1776716427814,80.12,76434.72,0.0,-0.99985,0.0,0.016]
[1776716428839,80.12,76434.72,0.0,-0.99985,0.0,0.016]
[1776716428943,80.12,76434.72,0.0,-0.99985,0.0,0.016]
[1776716429007,80.12,76435.63,0.0,-0.99985,0.0,0.01602]
[1776716430836,80.12,76434.69,0.0,-0.99985,0.0,0.016]
[1776716431843,80.12,76434.43,0.0,-0.99985,0.0,0.01583]
[1776716433857,80.12,76433.86,0.0,-0.99985,0.0,0.01581]
[1776716435417,80.12,76433.86,0.0,-0.99985,0.0,0.01581]
[1776716435436,80.12,76433.86,0.0,-0.99985,0.0,0.01581]
[1776716435871,80.12,76432.41,0.0,-0.99985,0.0,0.01578]
[1776716438892,80.12,76431.67,0.0,-0.99985,0.0,0.01576]
[1776716440370,80.12,76431.67,0.0,-0.99985,0.0,0.01576]
[1776716440436,80.12,76431.67,0.0,-0.99985,0.0,0.01576]
[1776716440471,80.12,76430.47,0.0,-0.99985,0.0,0.01573]
[1776716441913,80.12,76429.77,0.0,-0.99985,0.0,0.01571]
[1776716442930,80.12,76428.53,0.0,-0.99985,0.0,0.01568]
[1776716443934,80.12,76421.27,0.0,-0.99986,0.0,0.01549]
[1776716444639,80.12,76421.27,0.0,-0.99986,0.0,0.01549]
[1776716444697,80.12,76421.27,0.0,-0.99986,0.0,0.01549]
[1776716444940,80.12,76418.44,0.0,-0.99986,0.0,0.01542]
[1776716445947,80.12,76415.82,0.0,-0.99986,0.0,0.01535]
[1776716447961,80.12,76415.26,0.0,-0.99986,0.0,0.01534]
[1776716448968,80.12,76416.51,0.0,-0.99986,0.0,0.01537]
[1776716451483,80.12,76416.96,0.0,-0.99986,0.0,0.01538]
[1776716451584,80.12,76416.45,0.0,-0.99986,0.0,0.01537]
[1776716451693,80.12,76416.45,0.0,-0.99986,0.0,0.01537]
[1776716452200,80.12,76415.63,0.0,-0.99986,0.0,0.01535]
[1776716454002,80.12,76416.12,0.0,-0.99986,0.0,0.01536]
[1776716457027,80.12,76416.68,0.0,-0.99986,0.0,0.01538]
[1776716462062,80.12,76416.04,0.0,-0.99986,0.0,0.01536]
[1776716463069,80.12,76417.6,0.0,-0.99986,0.0,0.0154]
[1776716464076,80.12,76422.18,0.0,-0.99986,0.0,0.01551]
[1776716465083,80.12,76427.41,0.0,-0.99985,0.0,0.01565]
[1776716466607,80.12,76427.41,0.0,-0.99985,0.0,0.01565]
[1776716466700,80.12,76427.21,0.0,-0.99985,0.0,0.01564]
[1776716470118,80.12,76427.81,0.0,-0.99985,0.0,0.01566]
[1776716472132,80.12,76428.57,0.0,-0.99985,0.0,0.01568]
[1776716473139,80.12,76429.99,0.0,-0.99985,0.0,0.01571]
[1776716473853,80.12,76429.99,0.0,-0.99985,0.0,0.01571]
[1776716473936,80.12,76429.99,0.0,-0.99985,0.0,0.01571]
[1776716474146,80.12,76431.7,0.0,-0.99985,0.0,0.01576]
[1776716476163,80.12,76432.25,0.0,-0.99985,0.0,0.01577]
[1776716478637,80.12,76432.22,0.0,-0.99985,0.0,0.01577]
[1776716478693,80.12,76432.22,0.0,-0.99985,0.0,0.01577]
[1776716482277,80.12,76432.8,0.0,-0.99985,0.0,0.01579]
[1776716483421,80.12,76432.8,0.0,-0.99985,0.0,0.01579]
[1776716483436,80.12,76432.8,0.0,-0.99985,0.0,0.01579]
[1776716489524,80.12,76434.29,0.0,-0.99985,0.0,0.01582]
[1776716489840,80.12,76434.29,0.0,-0.99985,0.0,0.01582]
[1776716490365,80.12,76434.29,0.0,-0.99985,0.0,0.01582]
[1776716490457,80.12,76483.51,0.0,-0.99984,0.0,0.01715]
[1776716491365,80.12,76541.47,0.0,-0.99983,0.0,0.01864]
[1776716492225,80.12,76541.47,0.0,-0.99983,0.0,0.01864]
[1776716492372,80.12,76561.16,0.0,-0.99982,0.0,0.01924]
[1776716493390,80.12,76560.11,0.0,-0.99982,0.0,0.01921]
[1776716495843,80.12,76564.06,0.0,-0.99982,0.0,0.01933]
[1776716495868,80.12,76564.06,0.0,-0.99982,0.0,0.01933]
[1776716496402,80.12,76558.84,0.0,-0.99982,0.0,0.01917]
[1776716497409,80.12,76567.02,0.0,-0.99982,0.0,0.01943]
[1776716498416,80.12,76573.97,0.0,-0.99982,0.0,0.01965]
[1776716499452,80.12,76573.97,0.0,-0.99982,0.0,0.01965]
[1776716499470,80.12,76577.89,0.0,-0.99981,0.0,0.01977]
[1776716499793,80.12,76577.89,0.0,-0.99981,0.0,0.01977]
[1776716505470,80.12,76574.39,0.0,-0.99982,0.0,0.01966]
[1776716506477,80.12,76569.5,0.0,-0.99982,0.0,0.0195]
[1776716507484,80.12,76567.49,0.0,-0.99982,0.0,0.01944]
[1776716509498,80.12,76552.46,0.0,-0.99982,0.0,0.01898]
[1776716510505,80.12,76545.88,0.0,-0.99982,0.0,0.01878]
[1776716511511,80.12,76549.29,0.0,-0.99982,0.0,0.01888]
[1776716513435,80.12,76548.33,0.0,-0.99982,0.0,0.01885]
[1776716513525,80.12,76547.16,0.0,-0.99982,0.0,0.01882]
[1776716513685,80.12,76547.16,0.0,-0.99982,0.0,0.01882]
[1776716514534,80.12,76549.36,0.0,-0.99982,0.0,0.01888]
[1776716515436,80.12,76549.36,0.0,-0.99982,0.0,0.01888]
[1776716515540,80.12,76553.55,0.0,-0.99982,0.0,0.01901]
[1776716516548,80.12,76551.05,0.0,-0.99982,0.0,0.01893]
[1776716517555,80.12,76552.85,0.0,-0.99982,0.0,0.01899]
[1776716518562,80.12,76549.8,0.0,-0.99982,0.0,0.0189]
[1776716519569,80.12,76547.13,0.0,-0.99982,0.0,0.01881]
[1776716520576,80.12,76545.41,0.0,-0.99982,0.0,0.01876]
[1776716525612,80.12,76545.39,0.0,-0.99982,0.0,0.01876]
[1776716530648,80.12,76545.31,0.0,-0.99982,0.0,0.01876]
[1776716533669,80.12,76549.46,0.0,-0.99982,0.0,0.01889]
[1776716534676,80.12,76552.16,0.0,-0.99982,0.0,0.01897]
[1776716535682,80.12,76550.94,0.0,-0.99982,0.0,0.01893]
[1776716537697,80.12,76549.81,0.0,-0.99982,0.0,0.0189]
[1776716541725,80.12,76547.85,0.0,-0.99982,0.0,0.01884]
[1776716542731,80.12,76546.56,0.0,-0.99982,0.0,0.0188]
[1776716545755,80.12,76549.27,0.0,-0.99982,0.0,0.01888]
[1776716546762,80.12,76551.42,0.0,-0.99982,0.0,0.01895]
[1776716548776,80.12,76549.99,0.0,-0.99982,0.0,0.0189]
[1776716551798,80.12,76549.28,0.0,-0.99982,0.0,0.01869]
[1776716555830,80.12,76546.19,0.0,-0.99983,0.0,0.0186]
[1776716556835,80.12,76528.41,0.0,-0.99983,0.0,0.01807]
[1776716557844,80.12,76528.08,0.0,-0.99983,0.0,0.01806]
[1776716558850,80.12,76521.4,0.0,-0.99983,0.0,0.01787]
[1776716559857,80.12,76519.97,0.0,-0.99983,0.0,0.01783]
[1776716561343,80.12,76517.75,0.0,-0.99983,0.0,0.01776]
[1776716561871,80.12,76515.84,0.0,-0.99983,0.0,0.01771]
[1776716562878,80.12,76510.0,0.0,-0.99984,0.0,0.01754]
[1776716563885,80.12,76508.33,0.0,-0.99984,0.0,0.01749]
[1776716564892,80.12,76507.16,0.0,-0.99984,0.0,0.01746]
[1776716565899,80.12,76505.18,0.0,-0.99984,0.0,0.01741]
[1776716570934,80.12,76502.65,0.0,-0.99984,0.0,0.01733]
[1776716575969,80.12,76501.83,0.0,-0.99984,0.0,0.01731]
[1776716576976,80.12,76500.32,0.0,-0.99984,0.0,0.01727]
[1776716579997,80.12,76498.48,0.0,-0.99984,0.0,0.01722]
[1776716581004,80.12,76495.17,0.0,-0.99984,0.0,0.01712]
[1776716582011,80.12,76489.34,0.0,-0.99984,0.0,0.01696]
[1776716584025,80.12,76488.17,0.0,-0.99984,0.0,0.01693]
[1776716586039,80.12,76486.76,0.0,-0.99984,0.0,0.01689]
[1776716588291,80.12,76484.88,0.0,-0.99984,0.0,0.01684]
[1776716594097,80.12,76483.87,0.0,-0.99984,0.0,0.01681]
[1776716595104,80.12,76478.29,0.0,-0.99984,0.0,0.01666]
[1776716596111,80.12,76474.72,0.0,-0.99985,0.0,0.01656]
[1776716601030,80.12,76474.72,0.0,-0.99985,0.0,0.01656]
[1776716601087,80.12,76474.72,0.0,-0.99985,0.0,0.01656]
[1776716601187,80.12,76474.72,0.0,-0.99985,0.0,0.01656]
[1776716601437,80.12,76474.72,0.0,-0.99985,0.0,0.01656]
[1776716601466,80.12,76473.18,0.0,-0.99985,0.0,0.01652]
[1776716603160,80.12,76471.65,0.0,-0.99985,0.0,0.01648]
[1776716607482,80.12,76470.89,0.0,-0.99985,0.0,0.01646]
[1776716607499,80.12,76470.89,0.0,-0.99985,0.0,0.01646]
[1776716607701,80.12,76470.89,0.0,-0.99985,0.0,0.01646]
[1776716607583,80.12,76474.61,0.0,-0.99985,0.0,0.01656]
[1776716607936,80.12,76474.61,0.0,-0.99985,0.0,0.01656]
[1776716608195,80.12,76477.51,0.0,-0.99984,0.0,0.01664]
[1776716608867,80.12,76477.51,0.0,-0.99984,0.0,0.01664]
[1776716608936,80.12,76477.51,0.0,-0.99984,0.0,0.01664]
[1776716611216,80.12,76483.41,0.0,-0.99984,0.0,0.01663]
[1776716611824,80.12,76483.41,0.0,-0.99984,0.0,0.01663]
[1776716611933,80.12,76483.41,0.0,-0.99984,0.0,0.01663]
[1776716612194,80.12,76483.41,0.0,-0.99984,0.0,0.01663]
[1776716612200,80.12,76483.41,0.0,-0.99984,0.0,0.01663]
[1776716612447,80.12,76483.41,0.0,-0.99984,0.0,0.01663]
[1776716612558,80.12,76483.41,0.0,-0.99984,0.0,0.01663]
[1776716612701,80.12,76483.41,0.0,-0.99984,0.0,0.01663]
[1776716612706,80.12,76483.41,0.0,-0.99984,0.0,0.01663]
[1776716612657,80.12,76485.38,0.0,-0.99984,0.0,0.01668]
[1776716612904,80.12,76485.38,0.0,-0.99984,0.0,0.01668]
[1776716612938,80.12,76485.38,0.0,-0.99984,0.0,0.01668]
[1776716613025,80.12,76485.38,0.0,-0.99984,0.0,0.01668]
[1776716613100,80.12,76485.38,0.0,-0.99984,0.0,0.01668]
[1776716613191,80.12,76485.38,0.0,-0.99984,0.0,0.01668]
[1776716613225,80.12,76485.38,0.0,-0.99984,0.0,0.01668]
[1776716613397,80.12,76485.38,0.0,-0.99984,0.0,0.01668]
[1776716613439,80.12,76485.38,0.0,-0.99984,0.0,0.01668]
[1776716613503,80.12,76485.38,0.0,-0.99984,0.0,0.01668]
[1776716613538,80.12,76484.65,0.0,-0.99984,0.0,0.01666]
[1776716615442,80.12,76484.85,0.0,-0.99984,0.0,0.01667]
[1776716615691,80.12,76484.85,0.0,-0.99984,0.0,0.01667]
[1776716615768,80.12,76484.57,0.0,-0.99984,0.0,0.01666]
[1776716615805,80.12,76484.57,0.0,-0.99984,0.0,0.01666]
[1776716618265,80.12,76483.32,0.0,-0.99984,0.0,0.01663]
[1776716619439,80.12,76483.32,0.0,-0.99984,0.0,0.01663]
[1776716619690,80.12,76483.32,0.0,-0.99984,0.0,0.01663]
[1776716619695,80.12,76483.32,0.0,-0.99984,0.0,0.01663]
[1776716619892,80.12,76482.42,0.0,-0.99985,0.0,0.0166]
[1776716619923,80.12,76482.42,0.0,-0.99985,0.0,0.0166]
[1776716619936,80.12,76482.42,0.0,-0.99985,0.0,0.0166]
[1776716620027,80.12,76482.42,0.0,-0.99985,0.0,0.0166]
[1776716620155,80.12,76482.42,0.0,-0.99985,0.0,0.0166]
[1776716620192,80.12,76482.42,0.0,-0.99985,0.0,0.0166]
[1776716620316,80.12,76482.42,0.0,-0.99985,0.0,0.0166]
[1776716620446,80.12,76482.42,0.0,-0.99985,0.0,0.0166]
[1776716620597,80.12,76482.42,0.0,-0.99985,0.0,0.0166]
[1776716620692,80.12,76482.42,0.0,-0.99985,0.0,0.0166]
[1776716620704,80.12,76482.42,0.0,-0.99985,0.0,0.0166]
[1776716620730,80.12,76482.42,0.0,-0.99985,0.0,0.0166]
[1776716620694,80.12,76482.61,0.0,-0.99985,0.0,0.01661]
[1776716620857,80.12,76482.61,0.0,-0.99985,0.0,0.01661]
[1776716620935,80.12,76482.61,0.0,-0.99985,0.0,0.01661]
[1776716621074,80.12,76482.61,0.0,-0.99985,0.0,0.01661]
[1776716621178,80.12,76482.61,0.0,-0.99985,0.0,0.01661]
[1776716621190,80.12,76482.61,0.0,-0.99985,0.0,0.01661]
[1776716621337,80.12,76482.61,0.0,-0.99985,0.0,0.01661]
[1776716621603,80.12,76482.61,0.0,-0.99985,0.0,0.01661]
[1776716621692,80.12,76482.61,0.0,-0.99985,0.0,0.01661]
[1776716621705,80.12,76482.54,0.0,-0.99985,0.0,0.01661]
[1776716621981,80.12,76482.54,0.0,-0.99985,0.0,0.01661]
[1776716622172,80.12,76482.54,0.0,-0.99985,0.0,0.01661]
[1776716622195,80.12,76482.54,0.0,-0.99985,0.0,0.01661]
[1776716622524,80.12,76482.54,0.0,-0.99985,0.0,0.01661]
[1776716622630,80.12,76482.54,0.0,-0.99985,0.0,0.01661]
[1776716622694,80.12,76482.54,0.0,-0.99985,0.0,0.01661]
[1776716622732,80.12,76483.52,0.0,-0.99984,0.0,0.01663]
[1776716623273,80.12,76483.52,0.0,-0.99984,0.0,0.01663]
[1776716623310,80.12,76483.52,0.0,-0.99984,0.0,0.01663]
[1776716623433,80.12,76483.52,0.0,-0.99984,0.0,0.01663]
[1776716623436,80.12,76483.52,0.0,-0.99984,0.0,0.01663]
[1776716623525,80.12,76483.67,0.0,-0.99984,0.0,0.01664]
[1776716625320,80.12,76480.6,0.0,-0.99985,0.0,0.01656]
[1776716626325,80.12,76477.91,0.0,-0.99985,0.0,0.01648]
[1776716627435,80.12,76477.91,0.0,-0.99985,0.0,0.01648]
[1776716627442,80.12,76477.91,0.0,-0.99985,0.0,0.01648]
[1776716627612,80.12,76477.91,0.0,-0.99985,0.0,0.01648]
[1776716627688,80.12,76477.91,0.0,-0.99985,0.0,0.01648]
[1776716627786,80.12,76477.88,0.0,-0.99985,0.0,0.01648]
[1776716627812,80.12,76477.88,0.0,-0.99985,0.0,0.01648]
[1776716628120,80.12,76477.88,0.0,-0.99985,0.0,0.01648]
[1776716628196,80.12,76477.88,0.0,-0.99985,0.0,0.01648]
[1776716628339,80.12,76477.56,0.0,-0.99985,0.0,0.01647]
[1776716628827,80.12,76477.56,0.0,-0.99985,0.0,0.01647]
[1776716628938,80.12,76477.56,0.0,-0.99985,0.0,0.01647]
[1776716629602,80.12,76474.71,0.0,-0.99985,0.0,0.0164]
[1776716630353,80.12,76472.41,0.0,-0.99985,0.0,0.01634]
[1776716632367,80.12,76469.11,0.0,-0.99985,0.0,0.01625]
[1776716633074,80.12,76469.11,0.0,-0.99985,0.0,0.01625]
[1776716633198,80.12,76469.11,0.0,-0.99985,0.0,0.01625]
[1776716633374,80.12,76468.4,0.0,-0.99985,0.0,0.01623]
[1776716634381,80.12,76465.47,0.0,-0.99985,0.0,0.01615]
[1776716635388,80.12,76464.37,0.0,-0.99985,0.0,0.01612]
[1776716637810,80.12,76464.09,0.0,-0.99985,0.0,0.01611]
[1776716637937,80.12,76464.09,0.0,-0.99985,0.0,0.01611]
[1776716639416,80.12,76462.74,0.0,-0.99985,0.0,0.01608]
[1776716640422,80.12,76460.92,0.0,-0.99985,0.0,0.01603]
[1776716642183,80.12,76460.75,0.0,-0.99985,0.0,0.01603]
[1776716642437,80.12,76460.75,0.0,-0.99985,0.0,0.01603]
[1776716643444,80.12,76459.78,0.0,-0.99985,0.0,0.016]
[1776716644450,80.12,76458.49,0.0,-0.99985,0.0,0.01597]
[1776716646464,80.12,76457.94,0.0,-0.99985,0.0,0.01595]
[1776716648479,80.12,76457.3,0.0,-0.99985,0.0,0.01594]
[1776716649485,80.12,76454.74,0.0,-0.99985,0.0,0.01587]
[1776716650493,80.12,76453.15,0.0,-0.99985,0.0,0.01583]
[1776716651617,80.12,76453.15,0.0,-0.99985,0.0,0.01583]
[1776716651688,80.12,76453.15,0.0,-0.99985,0.0,0.01583]
[1776716655528,80.12,76451.04,0.0,-0.99985,0.0,0.01577]
[1776716656163,80.12,76451.04,0.0,-0.99985,0.0,0.01577]
[1776716656188,80.12,76451.04,0.0,-0.99985,0.0,0.01577]
[1776716656535,80.12,76449.88,0.0,-0.99985,0.0,0.01574]
[1776716659556,80.12,76449.08,0.0,-0.99985,0.0,0.01572]
[1776716660563,80.12,76440.89,0.0,-0.99986,0.0,0.01551]
[1776716661570,80.12,76436.74,0.0,-0.99986,0.0,0.01541]
[1776716662577,80.12,76440.76,0.0,-0.99986,0.0,0.01551]
[1776716663584,80.12,76442.42,0.0,-0.99986,0.0,0.01555]
[1776716665379,80.12,76442.46,0.0,-0.99986,0.0,0.01555]
[1776716665442,80.12,76442.46,0.0,-0.99986,0.0,0.01555]
[1776716666605,80.12,76441.65,0.0,-0.99986,0.0,0.01553]
[1776716668619,80.12,76443.99,0.0,-0.99986,0.0,0.01559]
[1776716669626,80.12,76449.74,0.0,-0.99985,0.0,0.01574]
[1776716670633,80.12,76453.2,0.0,-0.99985,0.0,0.01583]
[1776716671313,80.12,76453.2,0.0,-0.99985,0.0,0.01583]
[1776716671437,80.12,76453.2,0.0,-0.99985,0.0,0.01583]
[1776716671640,80.12,76454.32,0.0,-0.99985,0.0,0.0157]
[1776716672646,80.12,76455.22,0.0,-0.99985,0.0,0.01572]
[1776716673653,80.12,76456.91,0.0,-0.99985,0.0,0.01576]
[1776716674660,80.12,76457.49,0.0,-0.99985,0.0,0.01578]
[1776716677687,80.12,76458.23,0.0,-0.99985,0.0,0.0158]
[1776716680711,80.12,76473.63,0.0,-0.99985,0.0,0.0162]
[1776716681718,80.12,76478.08,0.0,-0.99985,0.0,0.01632]
[1776716682736,80.12,76479.66,0.0,-0.99985,0.0,0.01636]
[1776716683741,80.12,76480.29,0.0,-0.99985,0.0,0.01638]
[1776716684559,80.12,76480.29,0.0,-0.99985,0.0,0.01638]
[1776716684694,80.12,76480.29,0.0,-0.99985,0.0,0.01638]
[1776716689784,80.12,76481.15,0.0,-0.99985,0.0,0.0164]
[1776716690664,80.12,76481.15,0.0,-0.99985,0.0,0.0164]
[1776716690687,80.12,76481.15,0.0,-0.99985,0.0,0.0164]
[1776716692806,80.12,76481.88,0.0,-0.99985,0.0,0.01642]
[1776716693813,80.12,76482.61,0.0,-0.99985,0.0,0.01644]
[1776716697563,80.12,76482.8,0.0,-0.99985,0.0,0.01645]
[1776716697686,80.12,76482.8,0.0,-0.99985,0.0,0.01645]
[1776716699855,80.12,76481.48,0.0,-0.99985,0.0,0.01641]
[1776716700864,80.12,76480.36,0.0,-0.99985,0.0,0.01638]
[1776716703884,80.12,76478.96,0.0,-0.99985,0.0,0.01634]
[1776716705898,80.12,76479.96,0.0,-0.99985,0.0,0.01637]
[1776716706915,80.12,76479.96,0.0,-0.99985,0.0,0.01637]
[1776716706996,80.12,76485.56,0.0,-0.99985,0.0,0.01652]
[1776716707912,80.12,76486.8,0.0,-0.99985,0.0,0.01655]
[1776716708919,80.12,76488.0,0.0,-0.99985,0.0,0.01659]
[1776716710730,80.12,76488.0,0.0,-0.99985,0.0,0.01659]
[1776716711940,80.12,76486.68,0.0,-0.99985,0.0,0.01655]
[1776716714961,80.12,76486.07,0.0,-0.99985,0.0,0.01653]
[1776716715968,80.12,76485.21,0.0,-0.99985,0.0,0.01651]
[1776716718988,80.12,76487.35,0.0,-0.99985,0.0,0.01657]
[1776716720461,80.12,76487.35,0.0,-0.99985,0.0,0.01657]
[1776716720689,80.12,76487.35,0.0,-0.99985,0.0,0.01657]
[1776716724023,80.12,76488.74,0.0,-0.99985,0.0,0.01661]
[1776716729591,80.12,76489.25,0.0,-0.99984,0.0,0.01662]
[1776716729687,80.12,76489.25,0.0,-0.99984,0.0,0.01662]
[1776716729741,80.12,76491.21,0.0,-0.99984,0.0,0.01667]
[1776716733087,80.12,76491.27,0.0,-0.99985,0.0,0.01651]
[1776716738122,80.12,76491.64,0.0,-0.99985,0.0,0.01652]
[1776716739129,80.12,76493.47,0.0,-0.99985,0.0,0.01657]
[1776716740136,80.12,76499.34,0.0,-0.99984,0.0,0.01673]
[1776716741533,80.12,76499.34,0.0,-0.99984,0.0,0.01673]
[1776716741693,80.12,76499.34,0.0,-0.99984,0.0,0.01673]
[1776716741767,80.12,76501.62,0.0,-0.99984,0.0,0.01679]
[1776716742150,80.12,76504.05,0.0,-0.99984,0.0,0.01686]
[1776716744164,80.12,76505.16,0.0,-0.99984,0.0,0.01689]
[1776716746187,80.12,76498.62,0.0,-0.99984,0.0,0.01671]
[1776716747188,80.12,76492.13,0.0,-0.99985,0.0,0.01653]
[1776716748468,80.12,76492.13,0.0,-0.99985,0.0,0.01653]
[1776716748687,80.12,76492.13,0.0,-0.99985,0.0,0.01653]
[1776716748720,80.12,76489.16,0.0,-0.99985,0.0,0.01645]
[1776716753230,80.12,76487.51,0.0,-0.99985,0.0,0.01641]
[1776716754237,80.12,76484.54,0.0,-0.99985,0.0,0.01633]
[1776716755057,80.12,76484.54,0.0,-0.99985,0.0,0.01633]
[1776716755192,80.12,76484.54,0.0,-0.99985,0.0,0.01633]
[1776716755244,80.12,76481.11,0.0,-0.99985,0.0,0.01624]
[1776716756251,80.12,76479.3,0.0,-0.99985,0.0,0.01619]
[1776716757258,80.12,76476.9,0.0,-0.99985,0.0,0.01612]
[1776716758264,80.12,76475.61,0.0,-0.99985,0.0,0.01609]
[1776716761286,80.12,76471.82,0.0,-0.99985,0.0,0.01599]
[1776716762293,80.12,76468.43,0.0,-0.99985,0.0,0.0159]
[1776716763300,80.12,76467.47,0.0,-0.99985,0.0,0.01588]
[1776716764039,80.12,76467.47,0.0,-0.99985,0.0,0.01588]
[1776716764188,80.12,76467.47,0.0,-0.99985,0.0,0.01588]
[1776716767110,80.12,76467.99,0.0,-0.99985,0.0,0.01589]
[1776716767189,80.12,76467.99,0.0,-0.99985,0.0,0.01589]
[1776716767330,80.12,76471.27,0.0,-0.99985,0.0,0.01598]
[1776716768336,80.12,76470.48,0.0,-0.99985,0.0,0.01596]
[1776716772364,80.12,76471.35,0.0,-0.99985,0.0,0.01598]
[1776716773568,80.12,76471.35,0.0,-0.99985,0.0,0.01598]
[1776716773697,80.12,76471.35,0.0,-0.99985,0.0,0.01598]
[1776716776392,80.12,76470.18,0.0,-0.99985,0.0,0.01595]
[1776716777400,80.12,76459.48,0.0,-0.99985,0.0,0.01567]
[1776716778441,80.12,76459.48,0.0,-0.99985,0.0,0.01567]
[1776716778693,80.12,76459.48,0.0,-0.99985,0.0,0.01567]
[1776716778748,80.12,76455.65,0.0,-0.99986,0.0,0.01557]
[1776716779414,80.12,76456.35,0.0,-0.99985,0.0,0.01559]
[1776716783441,80.12,76455.82,0.0,-0.99986,0.0,0.01558]
[1776716784448,80.12,76453.56,0.0,-0.99986,0.0,0.01552]
[1776716789485,80.12,76453.73,0.0,-0.99986,0.0,0.01552]
[1776716792506,80.12,76454.67,0.0,-0.99986,0.0,0.01539]
[1776716793025,80.12,76454.67,0.0,-0.99986,0.0,0.01539]
[1776716793192,80.12,76454.67,0.0,-0.99986,0.0,0.01539]
[1776716793512,80.12,76455.64,0.0,-0.99986,0.0,0.01541]
[1776716798549,80.12,76449.77,0.0,-0.99986,0.0,0.01526]
[1776716799556,80.12,76442.99,0.0,-0.99986,0.0,0.0151]
[1776716800951,80.12,76442.99,0.0,-0.99986,0.0,0.0151]
[1776716800563,80.12,76439.44,0.0,-0.99986,0.0,0.01501]
[1776716801192,80.12,76439.44,0.0,-0.99986,0.0,0.01501]
[1776716801570,80.12,76438.55,0.0,-0.99986,0.0,0.01499]
[1776716802583,80.12,76435.12,0.0,-0.99986,0.0,0.0149]
[1776716803589,80.12,76430.63,0.0,-0.99986,0.0,0.01479]
[1776716804597,80.12,76428.33,0.0,-0.99986,0.0,0.01473]
[1776716805604,80.12,76431.49,0.0,-0.99986,0.0,0.01481]
[1776716807981,80.12,76431.18,0.0,-0.99986,0.0,0.0148]
[1776716808189,80.12,76431.09,0.0,-0.99986,0.0,0.0148]
[1776716808625,80.12,76434.25,0.0,-0.99986,0.0,0.01488]
[1776716809632,80.12,76439.4,0.0,-0.99986,0.0,0.01501]
[1776716810764,80.12,76439.4,0.0,-0.99986,0.0,0.01501]
[1776716810865,80.12,76438.52,0.0,-0.99986,0.0,0.01498]
[1776716811645,80.12,76435.74,0.0,-0.99986,0.0,0.01492]
[1776716812999,80.12,76435.26,0.0,-0.99986,0.0,0.0149]
[1776716813192,80.12,76435.26,0.0,-0.99986,0.0,0.0149]
[1776716815673,80.12,76434.08,0.0,-0.99986,0.0,0.01488]
[1776716820709,80.12,76433.3,0.0,-0.99986,0.0,0.01486]
[1776716821957,80.12,76433.3,0.0,-0.99986,0.0,0.01486]
[1776716821717,80.12,76432.22,0.0,-0.99986,0.0,0.01483]
[1776716822192,80.12,76432.22,0.0,-0.99986,0.0,0.01483]
[1776716822724,80.12,76431.29,0.0,-0.99986,0.0,0.01481]
[1776716824744,80.12,76432.3,0.0,-0.99986,0.0,0.01483]
[1776716825421,80.12,76432.3,0.0,-0.99986,0.0,0.01483]
[1776716825436,80.12,76432.3,0.0,-0.99986,0.0,0.01483]
[1776716825751,80.12,76431.79,0.0,-0.99986,0.0,0.01482]
[1776716827765,80.12,76432.31,0.0,-0.99986,0.0,0.01483]
[1776716828596,80.12,76432.31,0.0,-0.99986,0.0,0.01483]
[1776716828691,80.12,76432.31,0.0,-0.99986,0.0,0.01483]
[1776716828772,80.12,76434.13,0.0,-0.99986,0.0,0.01488]
[1776716829778,80.12,76434.83,0.0,-0.99986,0.0,0.01489]
[1776716830786,80.12,76436.94,0.0,-0.99986,0.0,0.01495]
[1776716832546,80.12,76436.87,0.0,-0.99986,0.0,0.01494]
[1776716832692,80.12,76436.87,0.0,-0.99986,0.0,0.01494]
[1776716832804,80.12,76440.3,0.0,-0.99986,0.0,0.01503]
[1776716833811,80.12,76441.59,0.0,-0.99986,0.0,0.01506]
[1776716836832,80.12,76442.93,0.0,-0.99986,0.0,0.01509]
[1776716837838,80.12,76444.1,0.0,-0.99986,0.0,0.01512]
[1776716838176,80.12,76444.1,0.0,-0.99986,0.0,0.01512]
[1776716838188,80.12,76444.1,0.0,-0.99986,0.0,0.01512]
[1776716839852,80.12,76442.85,0.0,-0.99986,0.0,0.01509]
[1776716840860,80.12,76443.89,0.0,-0.99986,0.0,0.01512]
[1776716841868,80.12,76444.46,0.0,-0.99986,0.0,0.01513]
[1776716846902,80.12,76444.62,0.0,-0.99986,0.0,0.01514]
[1776716849924,80.12,76449.57,0.0,-0.99986,0.0,0.01526]
[1776716850325,80.12,76449.57,0.0,-0.99986,0.0,0.01526]
[1776716850436,80.12,76449.57,0.0,-0.99986,0.0,0.01526]
[1776716850932,80.12,76451.52,0.0,-0.99986,0.0,0.01531]
[1776716851939,80.12,76453.3,0.0,-0.99986,0.0,0.0152]
[1776716854470,80.12,76453.35,0.0,-0.99986,0.0,0.0152]
[1776716854693,80.12,76453.35,0.0,-0.99986,0.0,0.0152]
[1776716855967,80.12,76454.78,0.0,-0.99986,0.0,0.01523]
[1776716859995,80.12,76454.15,0.0,-0.99986,0.0,0.01522]
[1776716860347,80.12,76454.15,0.0,-0.99986,0.0,0.01522]
[1776716860439,80.12,76454.15,0.0,-0.99986,0.0,0.01522]
[1776716861003,80.12,76452.4,0.0,-0.99986,0.0,0.01517]
[1776716862010,80.12,76451.47,0.0,-0.99986,0.0,0.01515]
[1776716863016,80.12,76446.2,0.0,-0.99986,0.0,0.01502]
[1776716863699,80.12,76446.2,0.0,-0.99986,0.0,0.01502]
[1776716864026,80.12,76429.11,0.0,-0.99986,0.0,0.0146]
[1776716865034,80.12,76423.19,0.0,-0.99987,0.0,0.01446]
[1776716866041,80.12,76423.86,0.0,-0.99987,0.0,0.01448]
[1776716866068,80.12,76423.86,0.0,-0.99987,0.0,0.01448]
[1776716867065,80.12,76410.16,0.0,-0.99987,0.0,0.01415]
[1776716868068,80.12,76407.16,0.0,-0.99987,0.0,0.01408]
[1776716869073,80.12,76408.93,0.0,-0.99987,0.0,0.01412]
[1776716870073,80.12,76408.93,0.0,-0.99987,0.0,0.01412]
[1776716870323,80.12,76408.93,0.0,-0.99987,0.0,0.01412]
[1776716870595,80.12,76408.93,0.0,-0.99987,0.0,0.01412]
[1776716870671,80.12,76410.44,0.0,-0.99987,0.0,0.01416]
[1776716871087,80.12,76414.2,0.0,-0.99987,0.0,0.01425]
[1776716872096,80.12,76407.31,0.0,-0.99987,0.0,0.01408]
[1776716873102,80.12,76400.84,0.0,-0.99987,0.0,0.01393]
[1776716876123,80.12,76398.48,0.0,-0.99987,0.0,0.01388]
[1776716877129,80.12,76396.88,0.0,-0.99987,0.0,0.01384]
[1776716878140,80.12,76388.54,0.0,-0.99987,0.0,0.01365]
[1776716879144,80.12,76383.36,0.0,-0.99987,0.0,0.01354]
[1776716880151,80.12,76381.68,0.0,-0.99988,0.0,0.0135]
[1776716881158,80.12,76378.34,0.0,-0.99988,0.0,0.01342]
[1776716884224,80.12,76376.08,0.0,-0.99988,0.0,0.01337]
[1776716886294,80.12,76376.45,0.0,-0.99988,0.0,0.01338]
[1776716886436,80.12,76376.45,0.0,-0.99988,0.0,0.01338]
[1776716887895,80.12,76376.6,0.0,-0.99988,0.0,0.01338]
[1776716887938,80.12,76376.6,0.0,-0.99988,0.0,0.01338]
[1776716887950,80.12,76376.6,0.0,-0.99988,0.0,0.01338]
[1776716887996,80.12,76377.31,0.0,-0.99988,0.0,0.0134]
[1776716888191,80.12,76377.31,0.0,-0.99988,0.0,0.0134]
[1776716892279,80.12,76370.48,0.0,-0.99988,0.0,0.01325]
[1776716894650,80.12,76369.5,0.0,-0.99988,0.0,0.01323]
[1776716894695,80.12,76369.5,0.0,-0.99988,0.0,0.01323]
[1776716897115,80.12,76371.64,0.0,-0.99988,0.0,0.01327]
[1776716897180,80.12,76371.64,0.0,-0.99988,0.0,0.01327]
[1776716897196,80.12,76371.64,0.0,-0.99988,0.0,0.01327]
[1776716897298,80.12,76371.64,0.0,-0.99988,0.0,0.01327]
[1776716897410,80.12,76371.64,0.0,-0.99988,0.0,0.01327]
[1776716897437,80.12,76371.64,0.0,-0.99988,0.0,0.01327]
[1776716897506,80.12,76371.91,0.0,-0.99988,0.0,0.01328]
[1776716902042,80.12,76372.07,0.0,-0.99988,0.0,0.01328]
[1776716902082,80.12,76373.61,0.0,-0.99988,0.0,0.01332]
[1776716902203,80.12,76373.61,0.0,-0.99988,0.0,0.01332]
[1776716903358,80.12,76360.24,0.0,-0.99988,0.0,0.01302]
[1776716904365,80.12,76353.93,0.0,-0.99988,0.0,0.01289]
[1776716907302,80.12,76355.0,0.0,-0.99988,0.0,0.01291]
[1776716907436,80.12,76355.0,0.0,-0.99988,0.0,0.01291]
[1776716908392,80.12,76351.66,0.0,-0.99988,0.0,0.01284]
[1776716909399,80.12,76350.33,0.0,-0.99988,0.0,0.01281]
[1776716911414,80.12,76343.91,0.0,-0.99988,0.0,0.01254]
[1776716914267,80.12,76343.74,0.0,-0.99988,0.0,0.01254]
[1776716914437,80.12,76343.74,0.0,-0.99988,0.0,0.01254]
[1776716914471,80.12,76345.3,0.0,-0.99988,0.0,0.01257]
[1776716916451,80.12,76346.57,0.0,-0.99988,0.0,0.0126]
[1776716917400,80.12,76346.57,0.0,-0.99988,0.0,0.0126]
[1776716917438,80.12,76346.57,0.0,-0.99988,0.0,0.0126]
[1776716917446,80.12,76346.57,0.0,-0.99988,0.0,0.0126]
[1776716917553,80.12,76346.57,0.0,-0.99988,0.0,0.0126]
[1776716917669,80.12,76346.57,0.0,-0.99988,0.0,0.0126]
[1776716917696,80.12,76346.57,0.0,-0.99988,0.0,0.0126]
[1776716917793,80.12,76346.57,0.0,-0.99988,0.0,0.0126]
[1776716917936,80.12,76346.57,0.0,-0.99988,0.0,0.0126]
[1776716917946,80.12,76346.57,0.0,-0.99988,0.0,0.0126]
[1776716918097,80.12,76346.57,0.0,-0.99988,0.0,0.0126]
[1776716918041,80.12,76346.24,0.0,-0.99988,0.0,0.01259]
[1776716918199,80.12,76346.24,0.0,-0.99988,0.0,0.01259]
[1776716918444,80.12,76346.24,0.0,-0.99988,0.0,0.01259]
[1776716918452,80.12,76346.24,0.0,-0.99988,0.0,0.01259]
[1776716918589,80.12,76346.24,0.0,-0.99988,0.0,0.01259]
[1776716918688,80.12,76346.24,0.0,-0.99988,0.0,0.01259]
[1776716918704,80.12,76346.24,0.0,-0.99988,0.0,0.01259]
[1776716918867,80.12,76346.24,0.0,-0.99988,0.0,0.01259]
[1776716918936,80.12,76346.24,0.0,-0.99988,0.0,0.01259]
[1776716919019,80.12,76346.24,0.0,-0.99988,0.0,0.01259]
[1776716918969,80.12,76347.09,0.0,-0.99988,0.0,0.01261]
[1776716919194,80.12,76347.09,0.0,-0.99988,0.0,0.01261]
[1776716919201,80.12,76347.09,0.0,-0.99988,0.0,0.01261]
[1776716919366,80.12,76347.09,0.0,-0.99988,0.0,0.01261]
[1776716919434,80.12,76347.09,0.0,-0.99988,0.0,0.01261]
[1776716919459,80.12,76347.09,0.0,-0.99988,0.0,0.01261]
[1776716919593,80.12,76347.09,0.0,-0.99988,0.0,0.01261]
[1776716919707,80.12,76347.09,0.0,-0.99988,0.0,0.01261]
[1776716919716,80.12,76347.09,0.0,-0.99988,0.0,0.01261]
[1776716919935,80.12,76347.09,0.0,-0.99988,0.0,0.01261]
[1776716919996,80.12,76347.09,0.0,-0.99988,0.0,0.01261]
[1776716920039,80.12,76347.13,0.0,-0.99988,0.0,0.01261]
[1776716920188,80.12,76347.13,0.0,-0.99988,0.0,0.01261]
[1776716921460,80.12,76347.47,0.0,-0.99988,0.0,0.01262]
[1776716921693,80.12,76347.47,0.0,-0.99988,0.0,0.01262]
[1776716926521,80.12,76345.35,0.0,-0.99988,0.0,0.01257]
[1776716927548,80.12,76345.35,0.0,-0.99988,0.0,0.01257]
[1776716927690,80.12,76345.35,0.0,-0.99988,0.0,0.01257]
[1776716928100,80.12,76345.35,0.0,-0.99988,0.0,0.01257]
[1776716928106,80.12,76345.35,0.0,-0.99988,0.0,0.01257]
[1776716928191,80.12,76344.35,0.0,-0.99988,0.0,0.01255]
[1776716928245,80.12,76344.35,0.0,-0.99988,0.0,0.01255]
[1776716928366,80.12,76344.35,0.0,-0.99988,0.0,0.01255]
[1776716928437,80.12,76344.35,0.0,-0.99988,0.0,0.01255]
[1776716928455,80.12,76344.35,0.0,-0.99988,0.0,0.01255]
[1776716928654,80.12,76344.35,0.0,-0.99988,0.0,0.01255]
[1776716928696,80.12,76344.35,0.0,-0.99988,0.0,0.01255]
[1776716928806,80.12,76344.35,0.0,-0.99988,0.0,0.01255]
[1776716928939,80.12,76344.35,0.0,-0.99988,0.0,0.01255]
[1776716928947,80.12,76344.35,0.0,-0.99988,0.0,0.01255]
[1776716929076,80.12,76344.35,0.0,-0.99988,0.0,0.01255]
[1776716928952,80.12,76343.81,0.0,-0.99988,0.0,0.01254]
[1776716929192,80.12,76343.81,0.0,-0.99988,0.0,0.01254]
[1776716929197,80.12,76343.81,0.0,-0.99988,0.0,0.01254]
[1776716929307,80.12,76343.81,0.0,-0.99988,0.0,0.01254]
[1776716929438,80.12,76343.81,0.0,-0.99988,0.0,0.01254]
[1776716929443,80.12,76343.81,0.0,-0.99988,0.0,0.01254]
[1776716929689,80.12,76343.81,0.0,-0.99988,0.0,0.01254]
[1776716929694,80.12,76343.81,0.0,-0.99988,0.0,0.01254]
[1776716929719,80.12,76343.81,0.0,-0.99988,0.0,0.01254]
[1776716929939,80.12,76343.81,0.0,-0.99988,0.0,0.01254]
[1776716930039,80.12,76344.3,0.0,-0.99988,0.0,0.01255]
[1776716930177,80.12,76344.3,0.0,-0.99988,0.0,0.01255]
[1776716930197,80.12,76344.3,0.0,-0.99988,0.0,0.01255]
[1776716930364,80.12,76344.3,0.0,-0.99988,0.0,0.01255]
[1776716930437,80.12,76344.3,0.0,-0.99988,0.0,0.01255]
[1776716930524,80.12,76344.3,0.0,-0.99988,0.0,0.01255]
[1776716930689,80.12,76344.3,0.0,-0.99988,0.0,0.01255]
[1776716930695,80.12,76344.3,0.0,-0.99988,0.0,0.01255]
[1776716930824,80.12,76344.3,0.0,-0.99988,0.0,0.01255]
[1776716930936,80.12,76344.3,0.0,-0.99988,0.0,0.01255]
[1776716930941,80.12,76344.3,0.0,-0.99988,0.0,0.01255]
[1776716931036,80.12,76344.3,0.0,-0.99988,0.0,0.01255]
[1776716931190,80.12,76344.3,0.0,-0.99988,0.0,0.01255]
[1776716931379,80.12,76344.3,0.0,-0.99988,0.0,0.01255]
[1776716931438,80.12,76344.3,0.0,-0.99988,0.0,0.01255]
[1776716931513,80.12,76344.3,0.0,-0.99988,0.0,0.01255]
[1776716931816,80.12,76344.3,0.0,-0.99988,0.0,0.01255]
[1776716931938,80.12,76344.3,0.0,-0.99988,0.0,0.01255]
[1776716932028,80.12,76344.08,0.0,-0.99988,0.0,0.01254]
[1776716932147,80.12,76344.08,0.0,-0.99988,0.0,0.01254]
[1776716932562,80.12,76345.16,0.0,-0.99988,0.0,0.01257]
[1776716934191,80.12,76345.07,0.0,-0.99988,0.0,0.01256]
[1776716934434,80.12,76345.07,0.0,-0.99988,0.0,0.01256]
[1776716934443,80.12,76345.07,0.0,-0.99988,0.0,0.01256]
[1776716934668,80.12,76345.07,0.0,-0.99988,0.0,0.01256]
[1776716934689,80.12,76345.07,0.0,-0.99988,0.0,0.01256]
[1776716934770,80.12,76345.17,0.0,-0.99988,0.0,0.01257]
[1776716935390,80.12,76345.17,0.0,-0.99988,0.0,0.01257]
[1776716935556,80.12,76345.17,0.0,-0.99988,0.0,0.01257]
[1776716935692,80.12,76345.17,0.0,-0.99988,0.0,0.01257]
[1776716935698,80.12,76345.17,0.0,-0.99988,0.0,0.01257]
[1776716936025,80.12,76345.17,0.0,-0.99988,0.0,0.01257]
[1776716936121,80.12,76346.52,0.0,-0.99988,0.0,0.0126]
[1776716936142,80.12,76346.52,0.0,-0.99988,0.0,0.0126]
[1776716936189,80.12,76346.52,0.0,-0.99988,0.0,0.0126]
[1776716936444,80.12,76346.52,0.0,-0.99988,0.0,0.0126]
[1776716936644,80.12,76346.52,0.0,-0.99988,0.0,0.0126]
[1776716936694,80.12,76346.52,0.0,-0.99988,0.0,0.0126]
[1776716937051,80.12,76346.52,0.0,-0.99988,0.0,0.0126]
[1776716937228,80.12,76346.52,0.0,-0.99988,0.0,0.0126]
[1776716937346,80.12,76346.52,0.0,-0.99988,0.0,0.0126]
[1776716937441,80.12,76346.52,0.0,-0.99988,0.0,0.0126]
[1776716937447,80.12,76346.52,0.0,-0.99988,0.0,0.0126]
[1776716937576,80.12,76346.52,0.0,-0.99988,0.0,0.0126]
[1776716937685,80.12,76346.52,0.0,-0.99988,0.0,0.0126]
[1776716937693,80.12,76346.52,0.0,-0.99988,0.0,0.0126]
[1776716937870,80.12,76346.52,0.0,-0.99988,0.0,0.0126]
[1776716937936,80.12,76346.52,0.0,-0.99988,0.0,0.0126]
[1776716938000,80.12,76346.52,0.0,-0.99988,0.0,0.0126]
[1776716938036,80.12,76346.89,0.0,-0.99988,0.0,0.0126]
[1776716938155,80.12,76346.89,0.0,-0.99988,0.0,0.0126]
[1776716938195,80.12,76346.89,0.0,-0.99988,0.0,0.0126]
[1776716938272,80.12,76346.89,0.0,-0.99988,0.0,0.0126]
[1776716938443,80.12,76346.89,0.0,-0.99988,0.0,0.0126]
[1776716938514,80.12,76346.89,0.0,-0.99988,0.0,0.0126]
[1776716938632,80.12,76346.89,0.0,-0.99988,0.0,0.0126]
[1776716938693,80.12,76346.89,0.0,-0.99988,0.0,0.0126]
[1776716938796,80.12,76346.89,0.0,-0.99988,0.0,0.0126]
[1776716938899,80.12,76347.33,0.0,-0.99988,0.0,0.01261]
[1776716942202,80.12,76347.47,0.0,-0.99988,0.0,0.01262]
[1776716942436,80.12,76347.47,0.0,-0.99988,0.0,0.01262]
[1776716942960,80.12,76347.47,0.0,-0.99988,0.0,0.01262]
[1776716943062,80.12,76345.28,0.0,-0.99988,0.0,0.01257]
[1776716943403,80.12,76345.28,0.0,-0.99988,0.0,0.01257]
[1776716943434,80.12,76345.28,0.0,-0.99988,0.0,0.01257]
[1776716943526,80.12,76345.28,0.0,-0.99988,0.0,0.01257]
[1776716944119,80.12,76345.28,0.0,-0.99988,0.0,0.01257]
[1776716943640,80.12,76346.42,0.0,-0.99988,0.0,0.01259]
[1776716944188,80.12,76346.42,0.0,-0.99988,0.0,0.01259]
[1776716944265,80.12,76346.42,0.0,-0.99988,0.0,0.01259]
[1776716944446,80.12,76346.42,0.0,-0.99988,0.0,0.01259]
[1776716944585,80.12,76346.42,0.0,-0.99988,0.0,0.01259]
[1776716944696,80.12,76346.42,0.0,-0.99988,0.0,0.01259]
[1776716944792,80.12,76346.42,0.0,-0.99988,0.0,0.01259]
[1776716944917,80.12,76346.42,0.0,-0.99988,0.0,0.01259]
[1776716944939,80.12,76346.42,0.0,-0.99988,0.0,0.01259]
[1776716945022,80.12,76346.52,0.0,-0.99988,0.0,0.0126]
[1776716947667,80.12,76345.68,0.0,-0.99988,0.0,0.01258]
[1776716948674,80.12,76344.93,0.0,-0.99988,0.0,0.01256]
[1776716950916,80.12,76344.93,0.0,-0.99988,0.0,0.01256]
[1776716950937,80.12,76344.93,0.0,-0.99988,0.0,0.01256]
[1776716951696,80.12,76345.86,0.0,-0.99988,0.0,0.01258]
[1776716952702,80.12,76346.78,0.0,-0.99988,0.0,0.0126]
[1776716954717,80.12,76345.99,0.0,-0.99988,0.0,0.01258]
[1776716957834,80.12,76345.57,0.0,-0.99988,0.0,0.01258]
[1776716957937,80.12,76345.57,0.0,-0.99988,0.0,0.01258]
[1776716958037,80.12,76344.96,0.0,-0.99988,0.0,0.01256]
[1776716962762,80.12,76345.03,0.0,-0.99988,0.0,0.01256]
[1776716962937,80.12,76345.03,0.0,-0.99988,0.0,0.01256]
[1776716964787,80.12,76344.07,0.0,-0.99988,0.0,0.01254]
[1776716966801,80.12,76343.59,0.0,-0.99988,0.0,0.01253]
[1776716967808,80.12,76339.39,0.0,-0.99989,0.0,0.01245]
[1776716968707,80.12,76339.39,0.0,-0.99989,0.0,0.01245]
[1776716968936,80.12,76339.39,0.0,-0.99989,0.0,0.01245]
[1776716969031,80.12,76338.73,0.0,-0.99989,0.0,0.01243]
[1776716970829,80.12,76336.13,0.0,-0.99989,0.0,0.01238]
[1776716972926,80.12,76336.13,0.0,-0.99989,0.0,0.01238]
[1776716972936,80.12,76336.13,0.0,-0.99989,0.0,0.01238]
[1776716973037,80.12,76341.01,0.0,-0.99989,0.0,0.01235]
[1776716973850,80.12,76343.37,0.0,-0.99989,0.0,0.0124]
[1776716974857,80.12,76345.87,0.0,-0.99989,0.0,0.01245]
[1776716975192,80.12,76345.87,0.0,-0.99989,0.0,0.01245]
[1776716975863,80.12,76347.13,0.0,-0.99989,0.0,0.01248]
[1776716976870,80.12,76348.31,0.0,-0.99988,0.0,0.0125]
[1776716977423,80.12,76348.31,0.0,-0.99988,0.0,0.0125]
[1776716977436,80.12,76348.31,0.0,-0.99988,0.0,0.0125]
[1776716977878,80.12,76357.1,0.0,-0.99988,0.0,0.01269]
[1776716978885,80.12,76358.8,0.0,-0.99988,0.0,0.01272]
[1776716979891,80.12,76362.88,0.0,-0.99988,0.0,0.01281]
[1776716980386,80.12,76362.88,0.0,-0.99988,0.0,0.01281]
[1776716980435,80.12,76362.88,0.0,-0.99988,0.0,0.01281]
[1776716980899,80.12,76365.12,0.0,-0.99988,0.0,0.01286]
[1776716983919,80.12,76364.52,0.0,-0.99988,0.0,0.01284]
[1776716984926,80.12,76363.91,0.0,-0.99988,0.0,0.01283]
[1776716990969,80.12,76361.79,0.0,-0.99988,0.0,0.01278]
[1776716993020,80.12,76362.17,0.0,-0.99988,0.0,0.01279]
[1776716993196,80.12,76362.1,0.0,-0.99988,0.0,0.01279]
[1776716999110,80.12,76361.8,0.0,-0.99988,0.0,0.01279]
[1776716999192,80.12,76361.8,0.0,-0.99988,0.0,0.01279]
[1776716999113,80.12,76359.45,0.0,-0.99988,0.0,0.01274]
[1776717000032,80.12,76358.78,0.0,-0.99988,0.0,0.01272]
[1776717002047,80.12,76357.16,0.0,-0.99988,0.0,0.01269]
[1776717003053,80.12,76358.9,0.0,-0.99988,0.0,0.01272]
[1776717005067,80.12,76348.06,0.0,-0.99988,0.0,0.01249]
[1776717005697,80.12,76348.06,0.0,-0.99988,0.0,0.01249]
[1776717005937,80.12,76348.06,0.0,-0.99988,0.0,0.01249]
[1776717006075,80.12,76343.39,0.0,-0.99989,0.0,0.0124]
[1776717007081,80.12,76343.76,0.0,-0.99989,0.0,0.0124]
[1776717008088,80.12,76342.1,0.0,-0.99989,0.0,0.01237]
[1776717009095,80.12,76330.15,0.0,-0.99989,0.0,0.01212]
[1776717010101,80.12,76324.57,0.0,-0.99989,0.0,0.01201]
[1776717011109,80.12,76323.33,0.0,-0.99989,0.0,0.01199]
[1776717011530,80.12,76323.33,0.0,-0.99989,0.0,0.01199]
[1776717011691,80.12,76323.33,0.0,-0.99989,0.0,0.01199]
[1776717012116,80.12,76324.97,0.0,-0.99989,0.0,0.01202]
[1776717013123,80.12,76325.6,0.0,-0.99989,0.0,0.01203]
[1776717016145,80.12,76323.21,0.0,-0.99989,0.0,0.01198]
[1776717017151,80.12,76325.11,0.0,-0.99989,0.0,0.01202]
[1776717018158,80.12,76327.47,0.0,-0.99989,0.0,0.01207]
[1776717019165,80.12,76328.52,0.0,-0.99989,0.0,0.01209]
[1776717019275,80.12,76328.52,0.0,-0.99989,0.0,0.01209]
[1776717019436,80.12,76328.52,0.0,-0.99989,0.0,0.01209]
[1776717021179,80.12,76333.97,0.0,-0.99989,0.0,0.0122]
[1776717022168,80.12,76333.97,0.0,-0.99989,0.0,0.0122]
[1776717022187,80.12,76333.97,0.0,-0.99989,0.0,0.0122]
[1776717022186,80.12,76331.08,0.0,-0.99989,0.0,0.01214]
[1776717023195,80.12,76323.77,0.0,-0.99989,0.0,0.012]
[1776717024200,80.12,76323.02,0.0,-0.99989,0.0,0.01198]
[1776717025207,80.12,76326.34,0.0,-0.99989,0.0,0.01205]
[1776717026408,80.12,76326.29,0.0,-0.99989,0.0,0.01205]
[1776717026438,80.12,76326.29,0.0,-0.99989,0.0,0.01205]
[1776717027220,80.12,76324.52,0.0,-0.99989,0.0,0.01201]
[1776717028227,80.12,76321.17,0.0,-0.99989,0.0,0.01194]
[1776717029235,80.12,76320.27,0.0,-0.99989,0.0,0.01193]
[1776717030421,80.12,76320.27,0.0,-0.99989,0.0,0.01193]
[1776717030442,80.12,76320.27,0.0,-0.99989,0.0,0.01193]
[1776717030477,80.12,76318.77,0.0,-0.99989,0.0,0.0119]
[1776717031249,80.12,76317.45,0.0,-0.99989,0.0,0.01174]
[1776717033017,80.12,76317.45,0.0,-0.99989,0.0,0.01174]
[1776717033188,80.12,76317.45,0.0,-0.99989,0.0,0.01174]
[1776717033228,80.12,76312.22,0.0,-0.99989,0.0,0.01164]
[1776717033263,80.12,76309.84,0.0,-0.99989,0.0,0.01159]
[1776717034270,80.12,76309.26,0.0,-0.99989,0.0,0.01158]
[1776717037292,80.12,76308.25,0.0,-0.99989,0.0,0.01156]
[1776717038390,80.12,76308.25,0.0,-0.99989,0.0,0.01156]
[1776717038435,80.12,76308.25,0.0,-0.99989,0.0,0.01156]
[1776717041323,80.12,76307.27,0.0,-0.99989,0.0,0.01154]
[1776717043337,80.12,76305.26,0.0,-0.99989,0.0,0.0115]
[1776717044410,80.12,76305.26,0.0,-0.99989,0.0,0.0115]
[1776717044435,80.12,76305.26,0.0,-0.99989,0.0,0.0115]
[1776717044511,80.12,76303.7,0.0,-0.99989,0.0,0.01147]
[1776717045350,80.12,76302.75,0.0,-0.99989,0.0,0.01145]
[1776717049380,80.12,76302.24,0.0,-0.9999,0.0,0.01144]
[1776717051394,80.12,76301.68,0.0,-0.9999,0.0,0.01143]
[1776717054019,80.12,76301.6,0.0,-0.9999,0.0,0.01143]
[1776717054190,80.12,76301.6,0.0,-0.9999,0.0,0.01143]
[1776717054039,80.12,76300.08,0.0,-0.9999,0.0,0.0114]
[1776717056088,80.12,76299.67,0.0,-0.9999,0.0,0.0114]
[1776717056106,80.12,76293.32,0.0,-0.9999,0.0,0.01127]
[1776717056433,80.12,76284.34,0.0,-0.9999,0.0,0.0111]
[1776717057440,80.12,76272.03,0.0,-0.9999,0.0,0.01087]
[1776717058447,80.12,76270.42,0.0,-0.9999,0.0,0.01085]
[1776717060076,80.12,76270.42,0.0,-0.9999,0.0,0.01085]
[1776717060177,80.12,76275.07,0.0,-0.9999,0.0,0.01093]
[1776717060460,80.12,76278.73,0.0,-0.9999,0.0,0.011]
[1776717061468,80.12,76285.19,0.0,-0.9999,0.0,0.01112]
[1776717062474,80.12,76287.7,0.0,-0.9999,0.0,0.01117]
[1776717063271,80.12,76287.7,0.0,-0.9999,0.0,0.01117]
[1776717063438,80.12,76287.7,0.0,-0.9999,0.0,0.01117]
[1776717064492,80.12,76287.19,0.0,-0.9999,0.0,0.01116]
[1776717068518,80.12,76288.04,0.0,-0.9999,0.0,0.01117]
[1776717073552,80.12,76288.27,0.0,-0.9999,0.0,0.01118]
[1776717074561,80.12,76284.68,0.0,-0.9999,0.0,0.01111]
[1776717075568,80.12,76282.31,0.0,-0.9999,0.0,0.01107]
[1776717076574,80.12,76281.69,0.0,-0.9999,0.0,0.01105]
[1776717077582,80.12,76276.81,0.0,-0.9999,0.0,0.01096]
[1776717078588,80.12,76272.29,0.0,-0.9999,0.0,0.01088]
[1776717079596,80.12,76271.19,0.0,-0.9999,0.0,0.01086]
[1776717080603,80.12,76270.06,0.0,-0.9999,0.0,0.01084]
[1776717081610,80.12,76270.58,0.0,-0.9999,0.0,0.01085]
[1776717082617,80.12,76270.12,0.0,-0.9999,0.0,0.01084]
[1776717083624,80.12,76268.59,0.0,-0.9999,0.0,0.01081]
[1776717085638,80.12,76270.42,0.0,-0.9999,0.0,0.01085]
[1776717086645,80.12,76279.17,0.0,-0.9999,0.0,0.01101]
[1776717087700,80.12,76279.17,0.0,-0.9999,0.0,0.01101]
[1776717087729,80.12,76281.92,0.0,-0.9999,0.0,0.01106]
[1776717088659,80.12,76282.81,0.0,-0.9999,0.0,0.01108]
[1776717089666,80.12,76283.95,0.0,-0.9999,0.0,0.0111]
[1776717090673,80.12,76284.46,0.0,-0.9999,0.0,0.01111]
[1776717092701,80.12,76284.46,0.0,-0.9999,0.0,0.01111]
[1776717092730,80.12,76284.42,0.0,-0.9999,0.0,0.01099]
[1776717100743,80.12,76284.48,0.0,-0.9999,0.0,0.01099]
[1776717103764,80.12,76280.83,0.0,-0.9999,0.0,0.01092]
[1776717104770,80.12,76278.22,0.0,-0.9999,0.0,0.01087]
[1776717106786,80.12,76276.87,0.0,-0.9999,0.0,0.01085]
[1776717109807,80.12,76278.47,0.0,-0.9999,0.0,0.01088]
[1776717110814,80.12,76279.27,0.0,-0.9999,0.0,0.01089]
[1776717113835,80.12,76277.68,0.0,-0.9999,0.0,0.01086]
[1776717114841,80.12,76275.74,0.0,-0.9999,0.0,0.01083]
[1776717120884,80.12,76284.17,0.0,-0.9999,0.0,0.01098]
[1776717121892,80.12,76296.83,0.0,-0.9999,0.0,0.01122]
[1776717122898,80.12,76298.39,0.0,-0.9999,0.0,0.01125]
[1776717123906,80.12,76300.9,0.0,-0.9999,0.0,0.0113]
[1776717124913,80.12,76300.06,0.0,-0.9999,0.0,0.01128]
[1776717125920,80.12,76299.03,0.0,-0.9999,0.0,0.01126]
[1776717126927,80.12,76296.82,0.0,-0.9999,0.0,0.01122]
[1776717127934,80.12,76285.49,0.0,-0.9999,0.0,0.01101]
[1776717128941,80.12,76278.97,0.0,-0.9999,0.0,0.01088]
[1776717129948,80.12,76285.04,0.0,-0.9999,0.0,0.011]
[1776717130955,80.12,76288.84,0.0,-0.9999,0.0,0.01107]
[1776717131962,80.12,76288.11,0.0,-0.9999,0.0,0.01105]
[1776717132969,80.12,76287.41,0.0,-0.9999,0.0,0.01104]
[1776717133976,80.12,76286.65,0.0,-0.9999,0.0,0.01103]
[1776717134983,80.12,76284.73,0.0,-0.9999,0.0,0.01099]
[1776717135990,80.12,76280.96,0.0,-0.9999,0.0,0.01092]
[1776717136996,80.12,76281.66,0.0,-0.9999,0.0,0.01093]
[1776717138004,80.12,76286.48,0.0,-0.9999,0.0,0.01102]
[1776717139012,80.12,76288.09,0.0,-0.9999,0.0,0.01105]
[1776717140019,80.12,76287.59,0.0,-0.9999,0.0,0.01104]
[1776717141026,80.12,76288.19,0.0,-0.9999,0.0,0.01106]
[1776717144047,80.12,76287.74,0.0,-0.9999,0.0,0.01105]
[1776717145053,80.12,76287.18,0.0,-0.9999,0.0,0.01104]
[1776717146061,80.12,76286.69,0.0,-0.9999,0.0,0.01103]
[1776717147068,80.12,76282.82,0.0,-0.9999,0.0,0.01096]
[1776717148075,80.12,76281.57,0.0,-0.9999,0.0,0.01093]
[1776717149082,80.12,76278.83,0.0,-0.9999,0.0,0.01088]
[1776717150088,80.12,76278.34,0.0,-0.9999,0.0,0.01087]
[1776717151096,80.12,76273.36,0.0,-0.9999,0.0,0.01066]
[1776717152103,80.12,76269.53,0.0,-0.9999,0.0,0.0106]
[1776717152444,80.12,76269.53,0.0,-0.9999,0.0,0.0106]
[1776717153109,80.12,76265.02,0.0,-0.9999,0.0,0.01051]
[1776717154117,80.12,76262.57,0.0,-0.9999,0.0,0.01047]
[1776717155124,80.12,76259.7,0.0,-0.9999,0.0,0.01042]
[1776717155706,80.12,76259.7,0.0,-0.9999,0.0,0.01042]
[1776717155937,80.12,76259.7,0.0,-0.9999,0.0,0.01042]
[1776717156130,80.12,76258.53,0.0,-0.99991,0.0,0.0104]
[1776717157137,80.12,76256.17,0.0,-0.99991,0.0,0.01036]
[1776717159152,80.12,76257.98,0.0,-0.99991,0.0,0.01039]
[1776717160159,80.12,76254.82,0.0,-0.99991,0.0,0.01033]
[1776717161166,80.12,76253.36,0.0,-0.99991,0.0,0.01031]
[1776717162173,80.12,76251.32,0.0,-0.99991,0.0,0.01027]
[1776717163180,80.12,76250.6,0.0,-0.99991,0.0,0.01026]
[1776717164186,80.12,76251.05,0.0,-0.99991,0.0,0.01027]
[1776717165193,80.12,76250.22,0.0,-0.99991,0.0,0.01025]
[1776717166201,80.12,76249.84,0.0,-0.99991,0.0,0.01025]
[1776717167207,80.12,76249.11,0.0,-0.99991,0.0,0.01023]
[1776717168215,80.12,76252.15,0.0,-0.99991,0.0,0.01029]
[1776717169222,80.12,76253.8,0.0,-0.99991,0.0,0.01032]
[1776717170228,80.12,76254.71,0.0,-0.99991,0.0,0.01033]
[1776717171236,80.12,76257.28,0.0,-0.99991,0.0,0.01038]
[1776717172348,80.12,76257.28,0.0,-0.99991,0.0,0.01038]
[1776717172243,80.12,76266.75,0.0,-0.9999,0.0,0.01055]
[1776717173250,80.12,76276.06,0.0,-0.9999,0.0,0.01071]
[1776717174257,80.12,76275.81,0.0,-0.9999,0.0,0.01071]
[1776717175264,80.12,76276.11,0.0,-0.9999,0.0,0.01071]
[1776717176271,80.12,76275.18,0.0,-0.9999,0.0,0.0107]
[1776717177278,80.12,76275.95,0.0,-0.9999,0.0,0.01071]
[1776717178285,80.12,76275.1,0.0,-0.9999,0.0,0.0107]
[1776717178847,80.12,76275.1,0.0,-0.9999,0.0,0.0107]
[1776717179294,80.12,76268.27,0.0,-0.9999,0.0,0.01057]
[1776717180298,80.12,76262.15,0.0,-0.9999,0.0,0.01046]
[1776717181306,80.12,76264.56,0.0,-0.9999,0.0,0.01051]
[1776717182313,80.12,76260.14,0.0,-0.9999,0.0,0.01043]
[1776717184327,80.12,76258.68,0.0,-0.9999,0.0,0.0104]
[1776717185334,80.12,76254.67,0.0,-0.99991,0.0,0.01033]
[1776717188355,80.12,76253.89,0.0,-0.99991,0.0,0.01032]
[1776717189362,80.12,76252.65,0.0,-0.99991,0.0,0.0103]
[1776717191376,80.12,76258.54,0.0,-0.99991,0.0,0.0104]
[1776717192382,80.12,76263.43,0.0,-0.9999,0.0,0.01049]
[1776717194293,80.12,76263.35,0.0,-0.9999,0.0,0.01048]
[1776717194397,80.12,76265.14,0.0,-0.9999,0.0,0.01052]
[1776717195404,80.12,76266.76,0.0,-0.9999,0.0,0.01055]
[1776717197418,80.12,76264.47,0.0,-0.9999,0.0,0.0105]
[1776717197868,80.12,76264.47,0.0,-0.9999,0.0,0.0105]
[1776717198206,80.12,76264.47,0.0,-0.9999,0.0,0.0105]
[1776717198424,80.12,76263.13,0.0,-0.9999,0.0,0.01048]
[1776717199431,80.12,76267.96,0.0,-0.9999,0.0,0.01057]
[1776717200438,80.12,76268.72,0.0,-0.9999,0.0,0.01058]
[1776717201446,80.12,76267.0,0.0,-0.9999,0.0,0.01055]
[1776717202453,80.12,76262.59,0.0,-0.9999,0.0,0.01047]
[1776717203461,80.12,76264.29,0.0,-0.9999,0.0,0.0105]
[1776717204466,80.12,76262.9,0.0,-0.9999,0.0,0.01048]
[1776717205474,80.12,76269.28,0.0,-0.9999,0.0,0.01059]
[1776717206481,80.12,76271.91,0.0,-0.9999,0.0,0.01064]
[1776717207488,80.12,76272.62,0.0,-0.9999,0.0,0.01065]
[1776717211515,80.12,76272.76,0.0,-0.9999,0.0,0.01054]
[1776717213409,80.12,76272.76,0.0,-0.9999,0.0,0.01054]
[1776717213438,80.12,76277.1,0.0,-0.9999,0.0,0.01062]
[1776717213530,80.12,76279.35,0.0,-0.9999,0.0,0.01066]
[1776717214537,80.12,76279.8,0.0,-0.9999,0.0,0.01067]
[1776717215544,80.12,76278.86,0.0,-0.9999,0.0,0.01065]
[1776717216551,80.12,76275.76,0.0,-0.9999,0.0,0.01059]
[1776717217557,80.12,76273.07,0.0,-0.9999,0.0,0.01054]
[1776717218564,80.12,76271.74,0.0,-0.9999,0.0,0.01052]
[1776717220578,80.12,76271.25,0.0,-0.9999,0.0,0.01051]
[1776717223603,80.12,76277.12,0.0,-0.9999,0.0,0.01062]
[1776717224610,80.12,76278.68,0.0,-0.9999,0.0,0.01064]
[1776717228638,80.12,76277.88,0.0,-0.9999,0.0,0.01063]
[1776717230652,80.12,76278.47,0.0,-0.9999,0.0,0.01064]
[1776717231659,80.12,76277.78,0.0,-0.9999,0.0,0.01063]
[1776717232665,80.12,76275.95,0.0,-0.9999,0.0,0.0106]
[1776717234680,80.12,76274.22,0.0,-0.9999,0.0,0.01056]
[1776717236694,80.12,76273.36,0.0,-0.9999,0.0,0.01055]
[1776717238708,80.12,76273.79,0.0,-0.9999,0.0,0.01056]
[1776717240722,80.12,76271.15,0.0,-0.9999,0.0,0.01051]
[1776717241729,80.12,76270.36,0.0,-0.9999,0.0,0.0105]
[1776717242735,80.12,76270.83,0.0,-0.9999,0.0,0.0105]
[1776717243743,80.12,76271.71,0.0,-0.9999,0.0,0.01052]
[1776717245756,80.12,76274.76,0.0,-0.9999,0.0,0.01057]
[1776717246764,80.12,76278.35,0.0,-0.9999,0.0,0.01064]
[1776717250793,80.12,76278.91,0.0,-0.9999,0.0,0.01065]
[1776717252808,80.12,76279.48,0.0,-0.9999,0.0,0.01066]
[1776717256835,80.12,76279.08,0.0,-0.9999,0.0,0.01065]
[1776717261870,80.12,76278.55,0.0,-0.9999,0.0,0.01064]
[1776717263885,80.12,76278.98,0.0,-0.9999,0.0,0.01065]
[1776717264892,80.12,76281.05,0.0,-0.9999,0.0,0.01069]
[1776717265899,80.12,76282.01,0.0,-0.9999,0.0,0.01071]
[1776717267913,80.12,76282.68,0.0,-0.9999,0.0,0.01072]
[1776717271941,80.12,76283.16,0.0,-0.9999,0.0,0.01061]
[1776717272948,80.12,76283.92,0.0,-0.9999,0.0,0.01062]
[1776717273955,80.12,76284.41,0.0,-0.9999,0.0,0.01063]
[1776717277982,80.12,76283.79,0.0,-0.9999,0.0,0.01062]
[1776717278990,80.12,76285.21,0.0,-0.9999,0.0,0.01065]
[1776717279997,80.12,76285.89,0.0,-0.9999,0.0,0.01066]
[1776717285032,80.12,76285.34,0.0,-0.9999,0.0,0.01065]
[1776717287046,80.12,76283.92,0.0,-0.9999,0.0,0.01062]
[1776717290067,80.12,76284.34,0.0,-0.9999,0.0,0.01063]
[1776717291074,80.12,76285.63,0.0,-0.9999,0.0,0.01065]
[1776717292081,80.12,76289.2,0.0,-0.9999,0.0,0.01072]
[1776717293088,80.12,76289.81,0.0,-0.9999,0.0,0.01073]
[1776717296109,80.12,76287.63,0.0,-0.9999,0.0,0.01069]
[1776717297116,80.12,76288.1,0.0,-0.9999,0.0,0.0107]
[1776717300137,80.12,76287.51,0.0,-0.9999,0.0,0.01069]
[1776717301144,80.12,76284.69,0.0,-0.9999,0.0,0.01064]
[1776717302151,80.12,76279.04,0.0,-0.9999,0.0,0.01054]
[1776717303157,80.12,76277.69,0.0,-0.9999,0.0,0.01051]
[1776717304165,80.12,76277.05,0.0,-0.9999,0.0,0.0105]
[1776717305171,80.12,76276.51,0.0,-0.9999,0.0,0.01049]
[1776717306179,80.12,76279.88,0.0,-0.9999,0.0,0.01055]
[1776717307186,80.12,76282.17,0.0,-0.9999,0.0,0.01059]
[1776717308193,80.12,76281.56,0.0,-0.9999,0.0,0.01058]
[1776717309200,80.12,76285.32,0.0,-0.9999,0.0,0.01065]
[1776717310207,80.12,76282.23,0.0,-0.9999,0.0,0.01059]
[1776717311214,80.12,76283.45,0.0,-0.9999,0.0,0.01062]
[1776717312220,80.12,76282.92,0.0,-0.9999,0.0,0.01061]
[1776717317255,80.12,76280.78,0.0,-0.9999,0.0,0.01057]
[1776717319270,80.12,76280.28,0.0,-0.9999,0.0,0.01056]
[1776717324305,80.12,76282.31,0.0,-0.9999,0.0,0.01059]
[1776717325312,80.12,76282.85,0.0,-0.9999,0.0,0.0106]
[1776717327326,80.12,76281.73,0.0,-0.9999,0.0,0.01058]
[1776717333367,80.12,76281.72,0.0,-0.9999,0.0,0.01047]
[1776717337396,80.12,76282.21,0.0,-0.9999,0.0,0.01048]
[1776717338402,80.12,76282.64,0.0,-0.9999,0.0,0.01048]
[1776717340416,80.12,76282.11,0.0,-0.9999,0.0,0.01048]
[1776717341424,80.12,76280.62,0.0,-0.9999,0.0,0.01045]
[1776717344446,80.12,76279.84,0.0,-0.9999,0.0,0.01043]
[1776717351495,80.12,76279.99,0.0,-0.9999,0.0,0.01044]
[1776717356530,80.12,76280.27,0.0,-0.9999,0.0,0.01044]
[1776717357537,80.12,76280.73,0.0,-0.9999,0.0,0.01045]
[1776717362575,80.12,76280.09,0.0,-0.9999,0.0,0.01044]
[1776717363582,80.12,76281.78,0.0,-0.9999,0.0,0.01047]
[1776717366603,80.12,76279.9,0.0,-0.9999,0.0,0.01044]
[1776717369624,80.12,76280.37,0.0,-0.9999,0.0,0.01044]
[1776717370630,80.12,76279.61,0.0,-0.9999,0.0,0.01043]
[1776717372581,80.12,76279.61,0.0,-0.9999,0.0,0.01043]
[1776717371639,80.12,76276.62,0.0,-0.99991,0.0,0.01038]
[1776717372942,80.12,76270.9,0.0,-0.99991,0.0,0.01028]
[1776717373667,80.12,76261.81,0.0,-0.99991,0.0,0.01012]
[1776717374674,80.12,76261.61,0.0,-0.99991,0.0,0.01012]
[1776717376554,80.12,76261.61,0.0,-0.99991,0.0,0.01012]
[1776717376625,80.12,76261.17,0.0,-0.99991,0.0,0.01011]
[1776717376688,80.12,76263.71,0.0,-0.99991,0.0,0.01015]
[1776717378411,80.12,76263.71,0.0,-0.99991,0.0,0.01015]
[1776717379709,80.12,76267.51,0.0,-0.99991,0.0,0.01022]
[1776717380717,80.12,76269.69,0.0,-0.99991,0.0,0.01026]
[1776717381722,80.12,76267.87,0.0,-0.99991,0.0,0.01022]
[1776717382730,80.12,76267.42,0.0,-0.99991,0.0,0.01022]
[1776717383737,80.12,76267.03,0.0,-0.99991,0.0,0.01021]
[1776717385231,80.12,76267.03,0.0,-0.99991,0.0,0.01021]
[1776717385744,80.12,76267.14,0.0,-0.99991,0.0,0.01021]
[1776717385940,80.12,76267.14,0.0,-0.99991,0.0,0.01021]
[1776717386031,80.12,76268.49,0.0,-0.99991,0.0,0.01023]
[1776717386757,80.12,76269.01,0.0,-0.99991,0.0,0.01024]
[1776717387764,80.12,76272.92,0.0,-0.99991,0.0,0.01031]
[1776717388772,80.12,76270.23,0.0,-0.99991,0.0,0.01027]
[1776717390340,80.12,76270.23,0.0,-0.99991,0.0,0.01027]
[1776717390436,80.12,76270.23,0.0,-0.99991,0.0,0.01027]
[1776717390537,80.12,76272.71,0.0,-0.99991,0.0,0.01031]
[1776717391036,80.12,76276.35,0.0,-0.99991,0.0,0.01026]
[1776717391793,80.12,76278.61,0.0,-0.99991,0.0,0.0103]
[1776717392800,80.12,76279.47,0.0,-0.99991,0.0,0.01031]
[1776717396698,80.12,76279.31,0.0,-0.99991,0.0,0.01031]
[1776717396936,80.12,76279.31,0.0,-0.99991,0.0,0.01031]
[1776717397835,80.12,76278.81,0.0,-0.99991,0.0,0.0103]
[1776717399849,80.12,76278.3,0.0,-0.99991,0.0,0.01029]
[1776717404884,80.12,76278.05,0.0,-0.99991,0.0,0.01029]
[1776717405945,80.12,76278.05,0.0,-0.99991,0.0,0.01029]
[1776717406188,80.12,76278.05,0.0,-0.99991,0.0,0.01029]
[1776717406288,80.12,76277.27,0.0,-0.99991,0.0,0.01028]
[1776717407905,80.12,76276.85,0.0,-0.99991,0.0,0.01027]
[1776717414817,80.12,76276.76,0.0,-0.99991,0.0,0.01027]
[1776717414938,80.12,76276.76,0.0,-0.99991,0.0,0.01027]
[1776717419993,80.12,76276.75,0.0,-0.99991,0.0,0.01027]
[1776717425031,80.12,76277.11,0.0,-0.99991,0.0,0.01027]
[1776717430064,80.12,76277.1,0.0,-0.99991,0.0,0.01027]
[1776717431656,80.12,76277.1,0.0,-0.99991,0.0,0.01027]
[1776717431687,80.12,76277.1,0.0,-0.99991,0.0,0.01027]
[1776717432078,80.12,76277.9,0.0,-0.99991,0.0,0.01029]
[1776717436107,80.12,76280.33,0.0,-0.99991,0.0,0.01033]
[1776717441143,80.12,76280.08,0.0,-0.99991,0.0,0.01032]
[1776717443588,80.12,76280.11,0.0,-0.99991,0.0,0.01033]
[1776717443687,80.12,76280.11,0.0,-0.99991,0.0,0.01033]
[1776717443689,80.12,76277.45,0.0,-0.99991,0.0,0.01028]
[1776717444164,80.12,76276.65,0.0,-0.99991,0.0,0.01026]
[1776717445171,80.12,76276.05,0.0,-0.99991,0.0,0.01025]
[1776717448191,80.12,76275.53,0.0,-0.99991,0.0,0.01025]
[1776717451213,80.12,76275.65,0.0,-0.99991,0.0,0.01013]
[1776717453227,80.12,76274.56,0.0,-0.99991,0.0,0.01012]
[1776717453776,80.12,76274.56,0.0,-0.99991,0.0,0.01012]
[1776717453938,80.12,76274.56,0.0,-0.99991,0.0,0.01012]
[1776717454234,80.12,76275.07,0.0,-0.99991,0.0,0.01012]
[1776717459094,80.12,76275.14,0.0,-0.99991,0.0,0.01013]
[1776717459191,80.12,76275.14,0.0,-0.99991,0.0,0.01013]
[1776717459269,80.12,76276.4,0.0,-0.99991,0.0,0.01015]
[1776717460275,80.12,76277.34,0.0,-0.99991,0.0,0.01016]
[1776717461283,80.12,76278.55,0.0,-0.99991,0.0,0.01019]
[1776717462290,80.12,76282.09,0.0,-0.99991,0.0,0.01025]
[1776717463431,80.12,76282.09,0.0,-0.99991,0.0,0.01025]
[1776717463687,80.12,76282.09,0.0,-0.99991,0.0,0.01025]
[1776717463485,80.12,76283.2,0.0,-0.99991,0.0,0.01027]
[1776717465311,80.12,76282.64,0.0,-0.99991,0.0,0.01026]
[1776717470346,80.12,76282.3,0.0,-0.99991,0.0,0.01025]
[1776717472359,80.12,76281.52,0.0,-0.99991,0.0,0.01024]
[1776717478401,80.12,76281.18,0.0,-0.99991,0.0,0.01023]
[1776717484445,80.12,76281.61,0.0,-0.99991,0.0,0.01024]
[1776717487466,80.12,76282.04,0.0,-0.99991,0.0,0.01025]
[1776717491584,80.12,76282.16,0.0,-0.99991,0.0,0.01025]
[1776717491691,80.12,76282.16,0.0,-0.99991,0.0,0.01025]
[1776717497536,80.12,76281.97,0.0,-0.99991,0.0,0.01024]
[1776717502062,80.12,76281.97,0.0,-0.99991,0.0,0.01024]
[1776717502191,80.12,76281.97,0.0,-0.99991,0.0,0.01024]
[1776717502571,80.12,76282.43,0.0,-0.99991,0.0,0.01025]
[1776717507451,80.12,76282.61,0.0,-0.99991,0.0,0.01026]
[1776717507685,80.12,76282.61,0.0,-0.99991,0.0,0.01026]
[1776717507606,80.12,76283.64,0.0,-0.99991,0.0,0.01027]
[1776717508613,80.12,76284.06,0.0,-0.99991,0.0,0.01028]
[1776717511633,80.12,76287.2,0.0,-0.99991,0.0,0.01022]
[1776717512917,80.12,76287.17,0.0,-0.99991,0.0,0.01022]
[1776717512938,80.12,76287.17,0.0,-0.99991,0.0,0.01022]
[1776717514655,80.12,76287.79,0.0,-0.99991,0.0,0.01023]
[1776717515662,80.12,76286.39,0.0,-0.99991,0.0,0.01021]
[1776717520697,80.12,76285.99,0.0,-0.99991,0.0,0.0102]
[1776717522213,80.12,76285.97,0.0,-0.99991,0.0,0.0102]
[1776717522438,80.12,76285.97,0.0,-0.99991,0.0,0.0102]
[1776717523718,80.12,76284.51,0.0,-0.99991,0.0,0.01018]
[1776717529759,80.12,76284.36,0.0,-0.99991,0.0,0.01017]
[1776717531380,80.12,76284.36,0.0,-0.99991,0.0,0.01017]
[1776717534360,80.12,76284.1,0.0,-0.99991,0.0,0.01017]
[1776717536773,80.12,76284.09,0.0,-0.99991,0.0,0.01017]
[1776717536811,80.12,76279.79,0.0,-0.99991,0.0,0.01009]
[1776717536938,80.12,76279.79,0.0,-0.99991,0.0,0.01009]
[1776717538826,80.12,76279.12,0.0,-0.99991,0.0,0.01008]
[1776717540840,80.12,76278.1,0.0,-0.99991,0.0,0.01007]
[1776717541850,80.12,76278.82,0.0,-0.99991,0.0,0.01008]
[1776717542857,80.12,76279.36,0.0,-0.99991,0.0,0.01009]
[1776717544871,80.12,76282.93,0.0,-0.99991,0.0,0.01015]
[1776717546466,80.12,76282.93,0.0,-0.99991,0.0,0.01015]
[1776717546687,80.12,76282.93,0.0,-0.99991,0.0,0.01015]
[1776717546788,80.12,76284.97,0.0,-0.99991,0.0,0.01018]
[1776717546885,80.12,76285.54,0.0,-0.99991,0.0,0.01019]
[1776717552497,80.12,76285.34,0.0,-0.99991,0.0,0.01019]
[1776717552699,80.12,76285.34,0.0,-0.99991,0.0,0.01019]
[1776717552926,80.12,76283.33,0.0,-0.99991,0.0,0.01016]
[1776717554941,80.12,76282.58,0.0,-0.99991,0.0,0.01014]
[1776717557298,80.12,76282.58,0.0,-0.99991,0.0,0.01014]
[1776717557443,80.12,76282.58,0.0,-0.99991,0.0,0.01014]
[1776717560408,80.12,76282.14,0.0,-0.99991,0.0,0.01014]
[1776717562997,80.12,76283.18,0.0,-0.99991,0.0,0.01015]
[1776717564006,80.12,76283.64,0.0,-0.99991,0.0,0.01016]
[1776717566979,80.12,76283.5,0.0,-0.99991,0.0,0.01016]
[1776717569410,80.12,76283.64,0.0,-0.99991,0.0,0.01016]
[1776717569439,80.12,76283.64,0.0,-0.99991,0.0,0.01016]
[1776717571054,80.12,76284.58,0.0,-0.99991,0.0,0.01007]
[1776717573068,80.12,76286.55,0.0,-0.99991,0.0,0.0101]
[1776717575599,80.12,76286.55,0.0,-0.99991,0.0,0.0101]
[1776717575694,80.12,76286.55,0.0,-0.99991,0.0,0.0101]
[1776717576089,80.12,76284.17,0.0,-0.99991,0.0,0.01006]
[1776717580117,80.12,76285.36,0.0,-0.99991,0.0,0.01008]
[1776717585016,80.12,76285.67,0.0,-0.99991,0.0,0.01008]
[1776717585194,80.12,76285.67,0.0,-0.99991,0.0,0.01008]
[1776717586161,80.12,76282.71,0.0,-0.99991,0.0,0.01003]
[1776717588175,80.12,76283.54,0.0,-0.99991,0.0,0.01005]
[1776717589182,80.12,76284.52,0.0,-0.99991,0.0,0.01006]
[1776717591196,80.12,76286.2,0.0,-0.99991,0.0,0.01009]
[1776717591951,80.12,76286.2,0.0,-0.99991,0.0,0.01009]
[1776717592193,80.12,76286.2,0.0,-0.99991,0.0,0.01009]
[1776717592203,80.12,76289.4,0.0,-0.99991,0.0,0.01015]
[1776717593210,80.12,76288.63,0.0,-0.99991,0.0,0.01014]
[1776717596230,80.12,76289.06,0.0,-0.99991,0.0,0.01014]
[1776717601056,80.12,76289.17,0.0,-0.99991,0.0,0.01014]
[1776717601191,80.12,76289.17,0.0,-0.99991,0.0,0.01014]
[1776717610440,80.12,76289.08,0.0,-0.99991,0.0,0.01014]
[1776717612304,80.12,76289.08,0.0,-0.99991,0.0,0.01014]
[1776717612436,80.12,76289.08,0.0,-0.99991,0.0,0.01014]
[1776717618129,80.12,76289.47,0.0,-0.99991,0.0,0.01015]
[1776717622083,80.12,76289.39,0.0,-0.99991,0.0,0.01015]
[1776717622193,80.12,76289.39,0.0,-0.99991,0.0,0.01015]
[1776717623421,80.12,76288.96,0.0,-0.99991,0.0,0.01014]
[1776717628457,80.12,76288.72,0.0,-0.99991,0.0,0.01014]
[1776717633492,80.12,76288.4,0.0,-0.99991,0.0,0.01002]
[1776717638527,80.12,76288.15,0.0,-0.99991,0.0,0.01002]
[1776717639285,80.12,76288.15,0.0,-0.99991,0.0,0.01002]
[1776717639441,80.12,76288.15,0.0,-0.99991,0.0,0.01002]
[1776717639534,80.12,76288.97,0.0,-0.99991,0.0,0.01003]
[1776717645577,80.12,76286.76,0.0,-0.99991,0.0,0.00999]
[1776717646075,80.12,76286.76,0.0,-0.99991,0.0,0.00999]
[1776717646191,80.12,76286.76,0.0,-0.99991,0.0,0.00999]
[1776717646584,80.12,76285.84,0.0,-0.99991,0.0,0.00998]
[1776717647591,80.12,76285.27,0.0,-0.99991,0.0,0.00997]
[1776717650614,80.12,76283.16,0.0,-0.99991,0.0,0.00993]
[1776717651060,80.12,76283.16,0.0,-0.99991,0.0,0.00993]
[1776717651193,80.12,76283.16,0.0,-0.99991,0.0,0.00993]
[1776717651621,80.12,76279.88,0.0,-0.99991,0.0,0.00987]
[1776717656657,80.12,76279.51,0.0,-0.99991,0.0,0.00987]
[1776717661692,80.12,76279.67,0.0,-0.99991,0.0,0.00987]
[1776717662630,80.12,76279.67,0.0,-0.99991,0.0,0.00987]
[1776717662690,80.12,76279.67,0.0,-0.99991,0.0,0.00987]
[1776717665720,80.12,76278.49,0.0,-0.99991,0.0,0.00985]
[1776717671762,80.12,76278.66,0.0,-0.99991,0.0,0.00985]
[1776717673989,80.12,76278.62,0.0,-0.99991,0.0,0.00985]
[1776717674192,80.12,76278.62,0.0,-0.99991,0.0,0.00985]
[1776717674784,80.12,76279.19,0.0,-0.99991,0.0,0.00986]
[1776717681394,80.12,76279.08,0.0,-0.99991,0.0,0.00986]
[1776717684322,80.12,76278.98,0.0,-0.99991,0.0,0.00986]
[1776717686795,80.12,76278.82,0.0,-0.99991,0.0,0.00986]
[1776717686936,80.12,76278.82,0.0,-0.99991,0.0,0.00986]
[1776717689888,80.12,76277.06,0.0,-0.99991,0.0,0.00983]
[1776717690895,80.12,76276.31,0.0,-0.99991,0.0,0.00981]
[1776717691148,80.12,76276.31,0.0,-0.99991,0.0,0.00981]
[1776717691198,80.12,76276.31,0.0,-0.99991,0.0,0.00981]
[1776717691901,80.12,76276.46,0.0,-0.99991,0.0,0.00971]
[1776717695932,80.12,76274.2,0.0,-0.99991,0.0,0.00967]
[1776717700487,80.12,76273.82,0.0,-0.99991,0.0,0.00966]
[1776717700689,80.12,76273.82,0.0,-0.99991,0.0,0.00966]
[1776717702981,80.12,76274.73,0.0,-0.99991,0.0,0.00968]
[1776717707009,80.12,76275.17,0.0,-0.99991,0.0,0.00969]
[1776717708017,80.12,76277.01,0.0,-0.99991,0.0,0.00972]
[1776717710678,80.12,76276.92,0.0,-0.99991,0.0,0.00971]
[1776717710688,80.12,76276.92,0.0,-0.99991,0.0,0.00971]
[1776717710780,80.12,76277.69,0.0,-0.99991,0.0,0.00973]
[1776717711037,80.12,76278.44,0.0,-0.99991,0.0,0.00974]
[1776717716305,80.12,76278.36,0.0,-0.99991,0.0,0.00974]
[1776717716436,80.12,76278.36,0.0,-0.99991,0.0,0.00974]
[1776717716491,80.12,76277.72,0.0,-0.99991,0.0,0.00973]
[1776717717078,80.12,76276.6,0.0,-0.99991,0.0,0.00971]
[1776717718090,80.12,76276.11,0.0,-0.99991,0.0,0.0097]
[1776717719999,80.12,76276.11,0.0,-0.99991,0.0,0.0097]
[1776717719097,80.12,76277.79,0.0,-0.99991,0.0,0.00973]
[1776717720192,80.12,76277.79,0.0,-0.99991,0.0,0.00973]
[1776717720293,80.12,76281.78,0.0,-0.99991,0.0,0.0098]
[1776717722118,80.12,76279.89,0.0,-0.99991,0.0,0.00976]
[1776717723125,80.12,76280.99,0.0,-0.99991,0.0,0.00978]
[1776717724141,80.12,76278.94,0.0,-0.99991,0.0,0.00975]
[1776717725139,80.12,76269.92,0.0,-0.99991,0.0,0.0096]
[1776717726318,80.12,76269.92,0.0,-0.99991,0.0,0.0096]
[1776717726443,80.12,76269.92,0.0,-0.99991,0.0,0.0096]
[1776717726465,80.12,76271.96,0.0,-0.99991,0.0,0.00963]
[1776717728159,80.12,76270.92,0.0,-0.99991,0.0,0.00962]
[1776717729167,80.12,76269.7,0.0,-0.99991,0.0,0.00959]
[1776717730459,80.12,76269.7,0.0,-0.99991,0.0,0.00959]
[1776717730686,80.12,76269.7,0.0,-0.99991,0.0,0.00959]
[1776717731181,80.12,76269.13,0.0,-0.99991,0.0,0.00959]
[1776717732188,80.12,76268.33,0.0,-0.99991,0.0,0.00957]
[1776717733194,80.12,76266.14,0.0,-0.99991,0.0,0.00954]
[1776717734201,80.12,76267.78,0.0,-0.99991,0.0,0.00956]
[1776717735208,80.12,76268.46,0.0,-0.99991,0.0,0.00957]
[1776717741251,80.12,76266.22,0.0,-0.99991,0.0,0.00954]
[1776717743466,80.12,76266.52,0.0,-0.99991,0.0,0.00954]
[1776717743698,80.12,76266.52,0.0,-0.99991,0.0,0.00954]
[1776717743798,80.12,76266.97,0.0,-0.99991,0.0,0.00955]
[1776717745279,80.12,76268.18,0.0,-0.99991,0.0,0.00957]
[1776717750314,80.12,76268.21,0.0,-0.99991,0.0,0.00957]
[1776717751321,80.12,76270.49,0.0,-0.99991,0.0,0.0095]
[1776717752174,80.12,76270.49,0.0,-0.99991,0.0,0.0095]
[1776717752189,80.12,76270.49,0.0,-0.99991,0.0,0.0095]
[1776717752333,80.12,76271.66,0.0,-0.99991,0.0,0.00952]
[1776717753339,80.12,76274.08,0.0,-0.99991,0.0,0.00956]
[1776717754346,80.12,76275.26,0.0,-0.99991,0.0,0.00958]
[1776717760847,80.12,76275.15,0.0,-0.99991,0.0,0.00958]
[1776717760936,80.12,76275.15,0.0,-0.99991,0.0,0.00958]
[1776717760948,80.12,76274.59,0.0,-0.99991,0.0,0.00957]
[1776717761395,80.12,76273.63,0.0,-0.99991,0.0,0.00955]
[1776717767437,80.12,76273.83,0.0,-0.99991,0.0,0.00956]
[1776717771465,80.12,76273.14,0.0,-0.99991,0.0,0.00954]
[1776717773479,80.12,76275.07,0.0,-0.99991,0.0,0.00958]
[1776717774860,80.12,76275.07,0.0,-0.99991,0.0,0.00958]
[1776717774940,80.12,76275.07,0.0,-0.99991,0.0,0.00958]
[1776717774961,80.12,76272.77,0.0,-0.99991,0.0,0.00954]
[1776717775493,80.12,76270.99,0.0,-0.99991,0.0,0.00951]
[1776717779525,80.12,76271.69,0.0,-0.99991,0.0,0.00952]
[1776717782546,80.12,76272.97,0.0,-0.99991,0.0,0.00954]
[1776717783553,80.12,76274.77,0.0,-0.99991,0.0,0.00957]
[1776717786318,80.12,76275.08,0.0,-0.99991,0.0,0.00958]
[1776717786436,80.12,76275.08,0.0,-0.99991,0.0,0.00958]
[1776717788588,80.12,76276.32,0.0,-0.99991,0.0,0.0096]
[1776717789309,80.12,76276.32,0.0,-0.99991,0.0,0.0096]
[1776717789435,80.12,76276.32,0.0,-0.99991,0.0,0.0096]
[1776717790602,80.12,76282.07,0.0,-0.99991,0.0,0.00969]
[1776717795638,80.12,76282.27,0.0,-0.99991,0.0,0.0097]
[1776717800990,80.12,76282.49,0.0,-0.99991,0.0,0.0097]
[1776717801035,80.12,76281.71,0.0,-0.99991,0.0,0.00969]
[1776717801187,80.12,76281.71,0.0,-0.99991,0.0,0.00969]
[1776717804652,80.12,76281.97,0.0,-0.99991,0.0,0.00969]
[1776717804688,80.12,76281.97,0.0,-0.99991,0.0,0.00969]
[1776717804701,80.12,76279.59,0.0,-0.99991,0.0,0.00965]
[1776717805708,80.12,76278.52,0.0,-0.99991,0.0,0.00963]
[1776717806715,80.12,76277.62,0.0,-0.99991,0.0,0.00962]
[1776717808230,80.12,76277.41,0.0,-0.99991,0.0,0.00961]
[1776717808438,80.12,76277.41,0.0,-0.99991,0.0,0.00961]
[1776717808728,80.12,76275.78,0.0,-0.99991,0.0,0.00959]
[1776717809736,80.12,76274.73,0.0,-0.99991,0.0,0.00957]
[1776717813921,80.12,76274.3,0.0,-0.99991,0.0,0.00946]
[1776717813941,80.12,76274.3,0.0,-0.99991,0.0,0.00946]
[1776717814771,80.12,76273.46,0.0,-0.99991,0.0,0.00944]
[1776717816785,80.12,76272.35,0.0,-0.99991,0.0,0.00942]
[1776717822827,80.12,76272.5,0.0,-0.99991,0.0,0.00943]
[1776717823834,80.12,76273.28,0.0,-0.99991,0.0,0.00944]
[1776717826855,80.12,76275.0,0.0,-0.99991,0.0,0.00947]
[1776717827861,80.12,76275.78,0.0,-0.99991,0.0,0.00948]
[1776717828665,80.12,76275.78,0.0,-0.99991,0.0,0.00948]
[1776717828692,80.12,76275.78,0.0,-0.99991,0.0,0.00948]
[1776717828868,80.12,76274.63,0.0,-0.99991,0.0,0.00946]
[1776717830883,80.12,76273.9,0.0,-0.99991,0.0,0.00945]
[1776717835918,80.12,76273.37,0.0,-0.99991,0.0,0.00944]
[1776717841962,80.12,76273.35,0.0,-0.99991,0.0,0.00944]
[1776717844983,80.12,76272.9,0.0,-0.99991,0.0,0.00943]
[1776717849015,80.12,76274.68,0.0,-0.99991,0.0,0.00946]
[1776717849300,80.12,76274.68,0.0,-0.99991,0.0,0.00946]
[1776717849437,80.12,76274.68,0.0,-0.99991,0.0,0.00946]
[1776717850022,80.12,76276.21,0.0,-0.99991,0.0,0.00949]
[1776717851029,80.12,76277.5,0.0,-0.99991,0.0,0.00951]
[1776717852036,80.12,76278.62,0.0,-0.99991,0.0,0.00953]
[1776717855057,80.12,76279.15,0.0,-0.99991,0.0,0.00954]
[1776717856165,80.12,76279.15,0.0,-0.99991,0.0,0.00954]
[1776717856191,80.12,76279.23,0.0,-0.99991,0.0,0.00954]
[1776717857071,80.12,76281.95,0.0,-0.99991,0.0,0.00958]
[1776717858078,80.12,76281.05,0.0,-0.99991,0.0,0.00957]
[1776717859085,80.12,76280.07,0.0,-0.99991,0.0,0.00955]
[1776717863281,80.12,76280.08,0.0,-0.99991,0.0,0.00955]
[1776717863439,80.12,76280.08,0.0,-0.99991,0.0,0.00955]
[1776717866134,80.12,76281.21,0.0,-0.99991,0.0,0.00957]
[1776717867141,80.12,76282.5,0.0,-0.99991,0.0,0.00959]
[1776717871168,80.12,76282.44,0.0,-0.99991,0.0,0.00948]
[1776717871258,80.12,76282.44,0.0,-0.99991,0.0,0.00948]
[1776717871436,80.12,76282.44,0.0,-0.99991,0.0,0.00948]
[1776717877725,80.12,76282.26,0.0,-0.99991,0.0,0.00948]
[1776717877935,80.12,76282.26,0.0,-0.99991,0.0,0.00948]
[1776717878218,80.12,76281.19,0.0,-0.99991,0.0,0.00946]
[1776717879225,80.12,76281.99,0.0,-0.99991,0.0,0.00948]
[1776717884261,80.12,76282.29,0.0,-0.99991,0.0,0.00948]
[1776717886275,80.12,76283.04,0.0,-0.99991,0.0,0.00949]
[1776717887282,80.12,76283.54,0.0,-0.99991,0.0,0.0095]
[1776717889296,80.12,76282.83,0.0,-0.99991,0.0,0.00949]
[1776717894331,80.12,76282.53,0.0,-0.99991,0.0,0.00948]
[1776717899366,80.12,76282.88,0.0,-0.99991,0.0,0.00949]
[1776717900541,80.12,76282.88,0.0,-0.99991,0.0,0.00949]
[1776717900920,80.12,76282.88,0.0,-0.99991,0.0,0.00949]
[1776717901380,80.12,76278.21,0.0,-0.99991,0.0,0.00941]
[1776717902386,80.12,76276.69,0.0,-0.99991,0.0,0.00939]
[1776717904545,80.12,76276.44,0.0,-0.99991,0.0,0.00939]
[1776717908429,80.12,76275.97,0.0,-0.99991,0.0,0.00938]
[1776717909436,80.12,76273.42,0.0,-0.99991,0.0,0.00934]
[1776717910443,80.12,76274.9,0.0,-0.99991,0.0,0.00936]
[1776717913464,80.12,76274.38,0.0,-0.99991,0.0,0.00935]
[1776717914521,80.12,76274.38,0.0,-0.99991,0.0,0.00935]
[1776717914693,80.12,76274.38,0.0,-0.99991,0.0,0.00935]
[1776717917492,80.12,76273.58,0.0,-0.99991,0.0,0.00934]
[1776717920515,80.12,76272.89,0.0,-0.99991,0.0,0.00933]
[1776717922529,80.12,76274.15,0.0,-0.99991,0.0,0.00935]
[1776717923535,80.12,76275.09,0.0,-0.99991,0.0,0.00936]
[1776717928571,80.12,76274.39,0.0,-0.99991,0.0,0.00935]
[1776717931592,80.12,76274.35,0.0,-0.99992,0.0,0.00925]
[1776717936795,80.12,76274.63,0.0,-0.99992,0.0,0.00925]
[1776717937226,80.12,76274.63,0.0,-0.99992,0.0,0.00925]
[1776717937634,80.12,76270.73,0.0,-0.99992,0.0,0.00919]
[1776717938641,80.12,76271.6,0.0,-0.99992,0.0,0.0092]
[1776717940792,80.12,76271.53,0.0,-0.99992,0.0,0.0092]
[1776717942669,80.12,76272.45,0.0,-0.99992,0.0,0.00922]
[1776717943676,80.12,76273.11,0.0,-0.99992,0.0,0.00923]
[1776717948710,80.12,76273.34,0.0,-0.99992,0.0,0.00923]
[1776717950725,80.12,76272.93,0.0,-0.99992,0.0,0.00922]
[1776717952739,80.12,76272.53,0.0,-0.99992,0.0,0.00922]
[1776717958781,80.12,76272.72,0.0,-0.99992,0.0,0.00922]
[1776717963110,80.12,76272.6,0.0,-0.99992,0.0,0.00922]
[1776717963195,80.12,76272.6,0.0,-0.99992,0.0,0.00922]
[1776717963169,80.12,76273.26,0.0,-0.99992,0.0,0.00923]
[1776717968850,80.12,76273.13,0.0,-0.99992,0.0,0.00923]
[1776717973750,80.12,76273.33,0.0,-0.99992,0.0,0.00923]
[1776717973934,80.12,76273.33,0.0,-0.99992,0.0,0.00923]
[1776717974905,80.12,76273.99,0.0,-0.99992,0.0,0.00924]
[1776717975912,80.12,76273.3,0.0,-0.99992,0.0,0.00923]
[1776717980947,80.12,76273.34,0.0,-0.99992,0.0,0.00923]
[1776717989003,80.12,76273.44,0.0,-0.99992,0.0,0.00923]
[1776717993031,80.12,76273.58,0.0,-0.99992,0.0,0.00913]
[1776718004110,80.12,76273.44,0.0,-0.99992,0.0,0.00913]
[1776718010152,80.12,76273.2,0.0,-0.99992,0.0,0.00912]
[1776718015190,80.12,76273.62,0.0,-0.99992,0.0,0.00913]
[1776718020225,80.12,76273.66,0.0,-0.99992,0.0,0.00913]
[1776718022243,80.12,76274.31,0.0,-0.99992,0.0,0.00914]
[1776718023249,80.12,76276.32,0.0,-0.99992,0.0,0.00917]
[1776718024257,80.12,76275.11,0.0,-0.99992,0.0,0.00915]
[1776718029292,80.12,76275.4,0.0,-0.99992,0.0,0.00916]
[1776718032313,80.12,76274.99,0.0,-0.99992,0.0,0.00915]
[1776718038355,80.12,76274.99,0.0,-0.99992,0.0,0.00915]
[1776718044396,80.12,76274.85,0.0,-0.99992,0.0,0.00915]
[1776718047362,80.12,76275.06,0.0,-0.99992,0.0,0.00915]
[1776718047430,80.12,76289.02,0.0,-0.99991,0.0,0.00938]
[1776718048020,80.12,76289.02,0.0,-0.99991,0.0,0.00938]
[1776718048428,80.12,76312.33,0.0,-0.99991,0.0,0.00976]
[1776718049432,80.12,76337.59,0.0,-0.99991,0.0,0.0102]
[1776718050439,80.12,76344.77,0.0,-0.9999,0.0,0.01032]
[1776718050973,80.12,76344.77,0.0,-0.9999,0.0,0.01032]
[1776718051446,80.12,76340.89,0.0,-0.99991,0.0,0.01014]
[1776718052440,80.12,76340.89,0.0,-0.99991,0.0,0.01014]
[1776718052453,80.12,76334.6,0.0,-0.99991,0.0,0.01003]
[1776718054504,80.12,76335.49,0.0,-0.99991,0.0,0.01005]
[1776718054591,80.12,76337.39,0.0,-0.99991,0.0,0.01008]
[1776718055479,80.12,76343.83,0.0,-0.99991,0.0,0.01019]
[1776718056486,80.12,76345.5,0.0,-0.99991,0.0,0.01022]
[1776718057493,80.12,76343.4,0.0,-0.99991,0.0,0.01019]
[1776718059507,80.12,76345.8,0.0,-0.99991,0.0,0.01023]
[1776718061198,80.12,76345.8,0.0,-0.99991,0.0,0.01023]
[1776718064542,80.12,76337.18,0.0,-0.99991,0.0,0.01008]
[1776718065550,80.12,76335.84,0.0,-0.99991,0.0,0.01005]
[1776718066558,80.12,76334.25,0.0,-0.99991,0.0,0.01003]
[1776718068571,80.12,76332.87,0.0,-0.99991,0.0,0.01]
[1776718070246,80.12,76332.87,0.0,-0.99991,0.0,0.01]
[1776718070438,80.12,76332.87,0.0,-0.99991,0.0,0.01]
[1776718070404,80.12,76330.62,0.0,-0.99991,0.0,0.00996]
[1776718071167,80.12,76330.62,0.0,-0.99991,0.0,0.00996]
[1776718071187,80.12,76330.62,0.0,-0.99991,0.0,0.00996]
[1776718071221,80.12,76330.62,0.0,-0.99991,0.0,0.00996]
[1776718071392,80.12,76330.62,0.0,-0.99991,0.0,0.00996]
[1776718071441,80.12,76330.62,0.0,-0.99991,0.0,0.00996]
[1776718071440,80.12,76328.24,0.0,-0.99991,0.0,0.00992]
[1776718076628,80.12,76328.23,0.0,-0.99991,0.0,0.00992]
[1776718077885,80.12,76328.23,0.0,-0.99991,0.0,0.00992]
[1776718078642,80.12,76322.29,0.0,-0.99991,0.0,0.00982]
[1776718081202,80.12,76321.43,0.0,-0.99991,0.0,0.00981]
[1776718081304,80.12,76317.32,0.0,-0.99991,0.0,0.00974]
[1776718081664,80.12,76306.61,0.0,-0.99991,0.0,0.00956]
[1776718082671,80.12,76303.82,0.0,-0.99991,0.0,0.00951]
[1776718086001,80.12,76302.79,0.0,-0.99991,0.0,0.0095]
[1776718086140,80.12,76302.79,0.0,-0.99991,0.0,0.0095]
[1776718086201,80.12,76302.79,0.0,-0.99991,0.0,0.0095]
[1776718086286,80.12,76302.68,0.0,-0.99991,0.0,0.00949]
[1776718087191,80.12,76302.68,0.0,-0.99991,0.0,0.00949]
[1776718092742,80.12,76303.21,0.0,-0.99991,0.0,0.0095]
[1776718098138,80.12,76302.65,0.0,-0.99991,0.0,0.00949]
[1776718098188,80.12,76302.65,0.0,-0.99991,0.0,0.00949]
[1776718098318,80.12,76302.65,0.0,-0.99991,0.0,0.00949]
[1776718098440,80.12,76302.65,0.0,-0.99991,0.0,0.00949]
[1776718098448,80.12,76302.65,0.0,-0.99991,0.0,0.00949]
[1776718098402,80.12,76302.62,0.0,-0.99991,0.0,0.00949]
[1776718098560,80.12,76302.62,0.0,-0.99991,0.0,0.00949]
[1776718098692,80.12,76302.62,0.0,-0.99991,0.0,0.00949]
[1776718098784,80.12,76302.69,0.0,-0.99991,0.0,0.00949]
[1776718103819,80.12,76302.76,0.0,-0.99991,0.0,0.0095]
[1776718104845,80.12,76299.89,0.0,-0.99991,0.0,0.00945]
[1776718105834,80.12,76296.86,0.0,-0.99991,0.0,0.0094]
[1776718108258,80.12,76296.49,0.0,-0.99991,0.0,0.00939]
[1776718108325,80.12,76296.49,0.0,-0.99991,0.0,0.00939]
[1776718108434,80.12,76296.49,0.0,-0.99991,0.0,0.00939]
[1776718108426,80.12,76296.64,0.0,-0.99991,0.0,0.0094]
[1776718108543,80.12,76296.64,0.0,-0.99991,0.0,0.0094]
[1776718108736,80.12,76296.64,0.0,-0.99991,0.0,0.0094]
[1776718108747,80.12,76296.64,0.0,-0.99991,0.0,0.0094]
[1776718108861,80.12,76296.64,0.0,-0.99991,0.0,0.0094]
[1776718108981,80.12,76296.64,0.0,-0.99991,0.0,0.0094]
[1776718109129,80.12,76296.64,0.0,-0.99991,0.0,0.0094]
[1776718109194,80.12,76296.64,0.0,-0.99991,0.0,0.0094]
[1776718108530,80.12,76296.64,0.0,-0.99991,0.0,0.0094]
[1776718109862,80.12,76295.78,0.0,-0.99991,0.0,0.00938]
[1776718111875,80.12,76294.5,0.0,-0.99992,0.0,0.00925]
[1776718117924,80.12,76291.4,0.0,-0.99992,0.0,0.00921]
[1776718118926,80.12,76288.0,0.0,-0.99992,0.0,0.00915]
[1776718119934,80.12,76289.63,0.0,-0.99992,0.0,0.00918]
[1776718121105,80.12,76289.63,0.0,-0.99992,0.0,0.00918]
[1776718121159,80.12,76289.63,0.0,-0.99992,0.0,0.00918]
[1776718121200,80.12,76289.63,0.0,-0.99992,0.0,0.00918]
[1776718121260,80.12,76292.87,0.0,-0.99992,0.0,0.00923]
[1776718122234,80.12,76292.87,0.0,-0.99992,0.0,0.00923]
[1776718122437,80.12,76292.87,0.0,-0.99992,0.0,0.00923]
[1776718122486,80.12,76291.62,0.0,-0.99992,0.0,0.00921]
[1776718123962,80.12,76295.11,0.0,-0.99991,0.0,0.00926]
[1776718125976,80.12,76293.0,0.0,-0.99992,0.0,0.00923]
[1776718126982,80.12,76290.08,0.0,-0.99992,0.0,0.00918]
[1776718127989,80.12,76285.68,0.0,-0.99992,0.0,0.00911]
[1776718128767,80.12,76285.68,0.0,-0.99992,0.0,0.00911]
[1776718128865,80.12,76285.68,0.0,-0.99992,0.0,0.00911]
[1776718128936,80.12,76285.68,0.0,-0.99992,0.0,0.00911]
[1776718128997,80.12,76282.35,0.0,-0.99992,0.0,0.00906]
[1776718129606,80.12,76282.35,0.0,-0.99992,0.0,0.00906]
[1776718129688,80.12,76282.35,0.0,-0.99992,0.0,0.00906]
[1776718134296,80.12,76280.96,0.0,-0.99992,0.0,0.00904]
[1776718134435,80.12,76280.96,0.0,-0.99992,0.0,0.00904]
[1776718138177,80.12,76281.82,0.0,-0.99992,0.0,0.00905]
[1776718138195,80.12,76281.82,0.0,-0.99992,0.0,0.00905]
[1776718138234,80.12,76281.82,0.0,-0.99992,0.0,0.00905]
[1776718138362,80.12,76281.82,0.0,-0.99992,0.0,0.00905]
[1776718138435,80.12,76281.82,0.0,-0.99992,0.0,0.00905]
[1776718138447,80.12,76281.82,0.0,-0.99992,0.0,0.00905]
[1776718140201,80.12,76281.82,0.0,-0.99992,0.0,0.00905]
[1776718140303,80.12,76293.85,0.0,-0.99992,0.0,0.00924]
[1776718141096,80.12,76295.15,0.0,-0.99991,0.0,0.00927]
[1776718142102,80.12,76291.68,0.0,-0.99992,0.0,0.00921]
[1776718143425,80.12,76291.68,0.0,-0.99992,0.0,0.00921]
[1776718144424,80.12,76291.79,0.0,-0.99992,0.0,0.00921]
[1776718144439,80.12,76291.79,0.0,-0.99992,0.0,0.00921]
[1776718144487,80.12,76288.15,0.0,-0.99992,0.0,0.00915]
[1776718144593,80.12,76288.15,0.0,-0.99992,0.0,0.00915]
[1776718144692,80.12,76288.15,0.0,-0.99992,0.0,0.00915]
[1776718145124,80.12,76285.71,0.0,-0.99992,0.0,0.00911]
[1776718145877,80.12,76285.71,0.0,-0.99992,0.0,0.00911]
[1776718146140,80.12,76294.0,0.0,-0.99992,0.0,0.00925]
[1776718147138,80.12,76300.91,0.0,-0.99991,0.0,0.00936]
[1776718148145,80.12,76299.94,0.0,-0.99991,0.0,0.00934]
[1776718149152,80.12,76296.29,0.0,-0.99991,0.0,0.00928]
[1776718149697,80.12,76296.29,0.0,-0.99991,0.0,0.00928]
[1776718150194,80.12,76296.29,0.0,-0.99991,0.0,0.00928]
[1776718150336,80.12,76296.29,0.0,-0.99991,0.0,0.00928]
[1776718150437,80.12,76296.29,0.0,-0.99991,0.0,0.00928]
[1776718150443,80.12,76296.29,0.0,-0.99991,0.0,0.00928]
[1776718150475,80.12,76294.71,0.0,-0.99992,0.0,0.00926]
[1776718150568,80.12,76294.71,0.0,-0.99992,0.0,0.00926]
[1776718150693,80.12,76294.71,0.0,-0.99992,0.0,0.00926]
[1776718150697,80.12,76294.71,0.0,-0.99992,0.0,0.00926]
[1776718150936,80.12,76294.71,0.0,-0.99992,0.0,0.00926]
[1776718151166,80.12,76294.8,0.0,-0.99992,0.0,0.00926]
[1776718153905,80.12,76294.54,0.0,-0.99992,0.0,0.00926]
[1776718154189,80.12,76300.97,0.0,-0.99991,0.0,0.00936]
[1776718155196,80.12,76302.27,0.0,-0.99991,0.0,0.00938]
[1776718155719,80.12,76302.27,0.0,-0.99991,0.0,0.00938]
[1776718155850,80.12,76302.27,0.0,-0.99991,0.0,0.00938]
[1776718156008,80.12,76302.27,0.0,-0.99991,0.0,0.00938]
[1776718156203,80.12,76300.79,0.0,-0.99991,0.0,0.00936]
[1776718157848,80.12,76300.79,0.0,-0.99991,0.0,0.00936]
[1776718162245,80.12,76298.99,0.0,-0.99991,0.0,0.00933]
[1776718163252,80.12,76294.93,0.0,-0.99992,0.0,0.00926]
[1776718164324,80.12,76294.93,0.0,-0.99992,0.0,0.00926]
[1776718164332,80.12,76294.93,0.0,-0.99992,0.0,0.00926]
[1776718164436,80.12,76294.93,0.0,-0.99992,0.0,0.00926]
[1776718164442,80.12,76294.93,0.0,-0.99992,0.0,0.00926]
[1776718164537,80.12,76294.54,0.0,-0.99992,0.0,0.00926]
[1776718164677,80.12,76294.54,0.0,-0.99992,0.0,0.00926]
[1776718164691,80.12,76294.54,0.0,-0.99992,0.0,0.00926]
[1776718165266,80.12,76294.64,0.0,-0.99992,0.0,0.00926]
[1776718166279,80.12,76294.64,0.0,-0.99992,0.0,0.00926]
[1776718166436,80.12,76294.64,0.0,-0.99992,0.0,0.00926]
[1776718169197,80.12,76294.19,0.0,-0.99992,0.0,0.00925]
[1776718169318,80.12,76298.56,0.0,-0.99991,0.0,0.00932]
[1776718170324,80.12,76303.11,0.0,-0.99991,0.0,0.00939]
[1776718170665,80.12,76303.11,0.0,-0.99991,0.0,0.00939]
[1776718171347,80.12,76304.74,0.0,-0.99991,0.0,0.00931]
[1776718172981,80.12,76304.57,0.0,-0.99991,0.0,0.00931]
[1776718173711,80.12,76304.25,0.0,-0.99991,0.0,0.00931]
[1776718173939,80.12,76304.25,0.0,-0.99991,0.0,0.00931]
[1776718173982,80.12,76304.25,0.0,-0.99991,0.0,0.00931]
[1776718174395,80.12,76304.25,0.0,-0.99991,0.0,0.00931]
[1776718174438,80.12,76304.25,0.0,-0.99991,0.0,0.00931]
[1776718174528,80.12,76304.04,0.0,-0.99991,0.0,0.0093]
[1776718174820,80.12,76304.04,0.0,-0.99991,0.0,0.0093]
[1776718174947,80.12,76304.04,0.0,-0.99991,0.0,0.0093]
[1776718175193,80.12,76304.04,0.0,-0.99991,0.0,0.0093]
[1776718175422,80.12,76304.04,0.0,-0.99991,0.0,0.0093]
[1776718175429,80.12,76304.18,0.0,-0.99991,0.0,0.00931]
[1776718177190,80.12,76304.88,0.0,-0.99991,0.0,0.00932]
[1776718177435,80.12,76304.88,0.0,-0.99991,0.0,0.00932]
[1776718177539,80.12,76304.88,0.0,-0.99991,0.0,0.00932]
[1776718177471,80.12,76306.24,0.0,-0.99991,0.0,0.00934]
[1776718181195,80.12,76307.04,0.0,-0.99991,0.0,0.00935]
[1776718181434,80.12,76307.04,0.0,-0.99991,0.0,0.00935]
[1776718183429,80.12,76304.43,0.0,-0.99991,0.0,0.00931]
[1776718183917,80.12,76304.43,0.0,-0.99991,0.0,0.00931]
[1776718184436,80.12,76305.76,0.0,-0.99991,0.0,0.00933]
[1776718187457,80.12,76308.92,0.0,-0.99991,0.0,0.00938]
[1776718187636,80.12,76308.92,0.0,-0.99991,0.0,0.00938]
[1776718187933,80.12,76308.92,0.0,-0.99991,0.0,0.00938]
[1776718187964,80.12,76308.92,0.0,-0.99991,0.0,0.00938]
[1776718188072,80.12,76308.92,0.0,-0.99991,0.0,0.00938]
[1776718188174,80.12,76308.92,0.0,-0.99991,0.0,0.00938]
[1776718188231,80.12,76308.92,0.0,-0.99991,0.0,0.00938]
[1776718188464,80.12,76308.15,0.0,-0.99991,0.0,0.00937]
[1776718190478,80.12,76306.56,0.0,-0.99991,0.0,0.00934]
[1776718193499,80.12,76310.23,0.0,-0.99991,0.0,0.0094]
[1776718193714,80.12,76310.23,0.0,-0.99991,0.0,0.0094]
[1776718193721,80.12,76310.23,0.0,-0.99991,0.0,0.0094]
[1776718193843,80.12,76310.23,0.0,-0.99991,0.0,0.0094]
[1776718193993,80.12,76310.23,0.0,-0.99991,0.0,0.0094]
[1776718194114,80.12,76310.23,0.0,-0.99991,0.0,0.0094]
[1776718194225,80.12,76310.23,0.0,-0.99991,0.0,0.0094]
[1776718194506,80.12,76310.83,0.0,-0.99991,0.0,0.00941]
[1776718194788,80.12,76310.83,0.0,-0.99991,0.0,0.00941]
[1776718196392,80.12,76310.9,0.0,-0.99991,0.0,0.00941]
[1776718196531,80.12,76310.9,0.0,-0.99991,0.0,0.00941]
[1776718196522,80.12,76310.85,0.0,-0.99991,0.0,0.00941]
[1776718198444,80.12,76310.82,0.0,-0.99991,0.0,0.00941]
[1776718198536,80.12,76308.08,0.0,-0.99991,0.0,0.00937]
[1776718198693,80.12,76308.08,0.0,-0.99991,0.0,0.00937]
[1776718198944,80.12,76308.08,0.0,-0.99991,0.0,0.00937]
[1776718199097,80.12,76308.08,0.0,-0.99991,0.0,0.00937]
[1776718199192,80.12,76308.08,0.0,-0.99991,0.0,0.00937]
[1776718199209,80.12,76308.08,0.0,-0.99991,0.0,0.00937]
[1776718199543,80.12,76305.61,0.0,-0.99991,0.0,0.00933]
[1776718201557,80.12,76304.39,0.0,-0.99991,0.0,0.00931]
[1776718201776,80.12,76304.39,0.0,-0.99991,0.0,0.00931]
[1776718201936,80.12,76304.39,0.0,-0.99991,0.0,0.00931]
[1776718202451,80.12,76304.39,0.0,-0.99991,0.0,0.00931]
[1776718202571,80.12,76304.39,0.0,-0.99991,0.0,0.00931]
[1776718202704,80.12,76305.17,0.0,-0.99991,0.0,0.00932]
[1776718202945,80.12,76305.17,0.0,-0.99991,0.0,0.00932]
[1776718203083,80.12,76305.17,0.0,-0.99991,0.0,0.00932]
[1776718203196,80.12,76305.17,0.0,-0.99991,0.0,0.00932]
[1776718203199,80.12,76305.17,0.0,-0.99991,0.0,0.00932]
[1776718203334,80.12,76305.17,0.0,-0.99991,0.0,0.00932]
[1776718203439,80.12,76305.17,0.0,-0.99991,0.0,0.00932]
[1776718203442,80.12,76305.17,0.0,-0.99991,0.0,0.00932]
[1776718203571,80.12,76305.62,0.0,-0.99991,0.0,0.00933]
[1776718204578,80.12,76307.86,0.0,-0.99991,0.0,0.00936]
[1776718205585,80.12,76308.81,0.0,-0.99991,0.0,0.00938]
[1776718206439,80.12,76308.81,0.0,-0.99991,0.0,0.00938]
[1776718206690,80.12,76308.74,0.0,-0.99991,0.0,0.00938]
[1776718206805,80.12,76308.74,0.0,-0.99991,0.0,0.00938]
[1776718206949,80.12,76308.74,0.0,-0.99991,0.0,0.00938]
[1776718207131,80.12,76308.74,0.0,-0.99991,0.0,0.00938]
[1776718207192,80.12,76308.74,0.0,-0.99991,0.0,0.00938]
[1776718207292,80.12,76308.74,0.0,-0.99991,0.0,0.00938]
[1776718207443,80.12,76308.74,0.0,-0.99991,0.0,0.00938]
[1776718207585,80.12,76308.74,0.0,-0.99991,0.0,0.00938]
[1776718207545,80.12,76308.74,0.0,-0.99991,0.0,0.00938]
[1776718207690,80.12,76308.74,0.0,-0.99991,0.0,0.00938]
[1776718207701,80.12,76308.74,0.0,-0.99991,0.0,0.00938]
[1776718207815,80.12,76308.74,0.0,-0.99991,0.0,0.00938]
[1776718207940,80.12,76308.74,0.0,-0.99991,0.0,0.00938]
[1776718207949,80.12,76308.74,0.0,-0.99991,0.0,0.00938]
[1776718208139,80.12,76308.74,0.0,-0.99991,0.0,0.00938]
[1776718208189,80.12,76308.74,0.0,-0.99991,0.0,0.00938]
[1776718208443,80.12,76308.74,0.0,-0.99991,0.0,0.00938]
[1776718208606,80.12,76308.58,0.0,-0.99991,0.0,0.00938]
[1776718208686,80.12,76308.58,0.0,-0.99991,0.0,0.00938]
[1776718208863,80.12,76308.58,0.0,-0.99991,0.0,0.00938]
[1776718208936,80.12,76308.58,0.0,-0.99991,0.0,0.00938]
[1776718209182,80.12,76308.58,0.0,-0.99991,0.0,0.00938]
[1776718209442,80.12,76308.58,0.0,-0.99991,0.0,0.00938]
[1776718209613,80.12,76308.27,0.0,-0.99991,0.0,0.00937]
[1776718209631,80.12,76308.27,0.0,-0.99991,0.0,0.00937]
[1776718209860,80.12,76308.27,0.0,-0.99991,0.0,0.00937]
[1776718209935,80.12,76308.27,0.0,-0.99991,0.0,0.00937]
[1776718210611,80.12,76308.27,0.0,-0.99991,0.0,0.00937]
[1776718210688,80.12,76308.27,0.0,-0.99991,0.0,0.00937]
[1776718211627,80.12,76308.16,0.0,-0.99991,0.0,0.00937]
[1776718217669,80.12,76308.27,0.0,-0.99991,0.0,0.00937]
[1776718219683,80.12,76307.45,0.0,-0.99991,0.0,0.00936]
[1776718223433,80.12,76306.71,0.0,-0.99991,0.0,0.00935]
[1776718225245,80.12,76306.89,0.0,-0.99991,0.0,0.00935]
[1776718225441,80.12,76306.89,0.0,-0.99991,0.0,0.00935]
[1776718225730,80.12,76308.19,0.0,-0.99991,0.0,0.00937]
[1776718226736,80.12,76312.53,0.0,-0.99991,0.0,0.00944]
[1776718229757,80.12,76313.15,0.0,-0.99991,0.0,0.00945]
[1776718231770,80.12,76313.13,0.0,-0.99991,0.0,0.00934]
[1776718233511,80.12,76313.13,0.0,-0.99991,0.0,0.00934]
[1776718233687,80.12,76313.27,0.0,-0.99991,0.0,0.00935]
[1776718233785,80.12,76314.15,0.0,-0.99991,0.0,0.00936]
[1776718234792,80.12,76314.71,0.0,-0.99991,0.0,0.00937]
[1776718235798,80.12,76315.69,0.0,-0.99991,0.0,0.00939]
[1776718237813,80.12,76316.98,0.0,-0.99991,0.0,0.00941]
[1776718239860,80.12,76316.97,0.0,-0.99991,0.0,0.00941]
[1776718239941,80.12,76316.97,0.0,-0.99991,0.0,0.00941]
[1776718240018,80.12,76314.57,0.0,-0.99991,0.0,0.00937]
[1776718241841,80.12,76313.99,0.0,-0.99991,0.0,0.00936]
[1776718246875,80.12,76314.18,0.0,-0.99991,0.0,0.00936]
[1776718248284,80.12,76314.18,0.0,-0.99991,0.0,0.00936]
[1776718248441,80.12,76314.18,0.0,-0.99991,0.0,0.00936]
[1776718253927,80.12,76314.59,0.0,-0.99991,0.0,0.00937]
[1776718257956,80.12,76313.9,0.0,-0.99991,0.0,0.00936]
[1776718259376,80.12,76313.9,0.0,-0.99991,0.0,0.00936]
[1776718259436,80.12,76313.9,0.0,-0.99991,0.0,0.00936]
[1776718260901,80.12,76313.77,0.0,-0.99991,0.0,0.00935]
[1776718261443,80.12,76313.77,0.0,-0.99991,0.0,0.00935]
[1776718261573,80.12,76313.77,0.0,-0.99991,0.0,0.00935]
[1776718261663,80.12,76313.91,0.0,-0.99991,0.0,0.00936]
[1776718261689,80.12,76313.91,0.0,-0.99991,0.0,0.00936]
[1776718266012,80.12,76311.37,0.0,-0.99991,0.0,0.00932]
[1776718267616,80.12,76311.37,0.0,-0.99991,0.0,0.00932]
[1776718267690,80.12,76308.84,0.0,-0.99991,0.0,0.00927]
[1776718268310,80.12,76308.84,0.0,-0.99991,0.0,0.00927]
[1776718268320,80.12,76308.84,0.0,-0.99991,0.0,0.00927]
[1776718268443,80.12,76308.84,0.0,-0.99991,0.0,0.00927]
[1776718268551,80.12,76308.84,0.0,-0.99991,0.0,0.00927]
[1776718268673,80.12,76308.84,0.0,-0.99991,0.0,0.00927]
[1776718268594,80.12,76308.2,0.0,-0.99991,0.0,0.00926]
[1776718268691,80.12,76308.2,0.0,-0.99991,0.0,0.00926]
[1776718269033,80.12,76309.51,0.0,-0.99991,0.0,0.00929]
[1776718274073,80.12,76309.77,0.0,-0.99991,0.0,0.00929]
[1776718276084,80.12,76308.08,0.0,-0.99991,0.0,0.00926]
[1776718277688,80.12,76308.08,0.0,-0.99991,0.0,0.00926]
[1776718277935,80.12,76307.4,0.0,-0.99991,0.0,0.00925]
[1776718278329,80.12,76307.4,0.0,-0.99991,0.0,0.00925]
[1776718278437,80.12,76307.4,0.0,-0.99991,0.0,0.00925]
[1776718278444,80.12,76307.4,0.0,-0.99991,0.0,0.00925]
[1776718278598,80.12,76307.4,0.0,-0.99991,0.0,0.00925]
[1776718278693,80.12,76307.4,0.0,-0.99991,0.0,0.00925]
[1776718278537,80.12,76307.43,0.0,-0.99991,0.0,0.00925]
[1776718279105,80.12,76307.89,0.0,-0.99991,0.0,0.00926]
[1776718287161,80.12,76306.97,0.0,-0.99992,0.0,0.00924]
[1776718288870,80.12,76306.54,0.0,-0.99992,0.0,0.00924]
[1776718288942,80.12,76306.54,0.0,-0.99992,0.0,0.00924]
[1776718289429,80.12,76306.54,0.0,-0.99992,0.0,0.00924]
[1776718289437,80.12,76306.54,0.0,-0.99992,0.0,0.00924]
[1776718289604,80.12,76306.54,0.0,-0.99992,0.0,0.00924]
[1776718289693,80.12,76306.54,0.0,-0.99992,0.0,0.00924]
[1776718289645,80.12,76306.12,0.0,-0.99992,0.0,0.00923]
[1776718291189,80.12,76305.82,0.0,-0.99992,0.0,0.00912]
[1776718296142,80.12,76305.64,0.0,-0.99992,0.0,0.00912]
[1776718296192,80.12,76305.64,0.0,-0.99992,0.0,0.00912]
[1776718298889,80.12,76305.85,0.0,-0.99992,0.0,0.00912]
[1776718298936,80.12,76305.85,0.0,-0.99992,0.0,0.00912]
[1776718298985,80.12,76305.85,0.0,-0.99992,0.0,0.00912]
[1776718299129,80.12,76305.85,0.0,-0.99992,0.0,0.00912]
[1776718299192,80.12,76305.85,0.0,-0.99992,0.0,0.00912]
[1776718299245,80.12,76307.6,0.0,-0.99992,0.0,0.00915]
[1776718300541,80.12,76307.6,0.0,-0.99992,0.0,0.00915]
[1776718300689,80.12,76307.6,0.0,-0.99992,0.0,0.00915]
[1776718303274,80.12,76311.47,0.0,-0.99992,0.0,0.00921]
[1776718304691,80.12,76311.47,0.0,-0.99992,0.0,0.00921]
[1776718304816,80.12,76310.95,0.0,-0.99992,0.0,0.0092]
[1776718304822,80.12,76310.95,0.0,-0.99992,0.0,0.0092]
[1776718304936,80.12,76310.95,0.0,-0.99992,0.0,0.0092]
[1776718305288,80.12,76311.1,0.0,-0.99992,0.0,0.00921]
[1776718309320,80.12,76312.39,0.0,-0.99992,0.0,0.00923]
[1776718310598,80.12,76312.39,0.0,-0.99992,0.0,0.00923]
[1776718310692,80.12,76312.39,0.0,-0.99992,0.0,0.00923]
[1776718311229,80.12,76312.05,0.0,-0.99992,0.0,0.00922]
[1776718311343,80.12,76312.05,0.0,-0.99992,0.0,0.00922]
[1776718311441,80.12,76312.05,0.0,-0.99992,0.0,0.00922]
[1776718311444,80.12,76312.09,0.0,-0.99992,0.0,0.00922]
[1776718317372,80.12,76312.77,0.0,-0.99992,0.0,0.00923]
[1776718318380,80.12,76317.24,0.0,-0.99991,0.0,0.0093]
[1776718319387,80.12,76318.82,0.0,-0.99991,0.0,0.00933]
[1776718320206,80.12,76318.82,0.0,-0.99991,0.0,0.00933]
[1776718320438,80.12,76318.82,0.0,-0.99991,0.0,0.00933]
[1776718320727,80.12,76318.82,0.0,-0.99991,0.0,0.00933]
[1776718320751,80.12,76318.43,0.0,-0.99991,0.0,0.00932]
[1776718320882,80.12,76318.43,0.0,-0.99991,0.0,0.00932]
[1776718320936,80.12,76318.43,0.0,-0.99991,0.0,0.00932]
[1776718321402,80.12,76318.96,0.0,-0.99991,0.0,0.00933]
[1776718325209,80.12,76319.1,0.0,-0.99991,0.0,0.00933]
[1776718325432,80.12,76322.56,0.0,-0.99991,0.0,0.00939]
[1776718326438,80.12,76321.06,0.0,-0.99991,0.0,0.00937]
[1776718327434,80.12,76321.06,0.0,-0.99991,0.0,0.00937]
[1776718327538,80.12,76321.06,0.0,-0.99991,0.0,0.00937]
[1776718327712,80.12,76321.06,0.0,-0.99991,0.0,0.00937]
[1776718327744,80.12,76321.1,0.0,-0.99991,0.0,0.00937]
[1776718327927,80.12,76321.1,0.0,-0.99991,0.0,0.00937]
[1776718328453,80.12,76320.4,0.0,-0.99991,0.0,0.00936]
[1776718328867,80.12,76320.4,0.0,-0.99991,0.0,0.00936]
[1776718329460,80.12,76317.72,0.0,-0.99991,0.0,0.00931]
[1776718330466,80.12,76316.03,0.0,-0.99991,0.0,0.00928]
[1776718331473,80.12,76314.68,0.0,-0.99991,0.0,0.00926]
[1776718333488,80.12,76312.56,0.0,-0.99992,0.0,0.00923]
[1776718334844,80.12,76311.95,0.0,-0.99992,0.0,0.00922]
[1776718334898,80.12,76311.95,0.0,-0.99992,0.0,0.00922]
[1776718334942,80.12,76311.95,0.0,-0.99992,0.0,0.00922]
[1776718335502,80.12,76311.64,0.0,-0.99992,0.0,0.00921]
[1776718340537,80.12,76312.13,0.0,-0.99992,0.0,0.00922]
[1776718344774,80.12,76311.85,0.0,-0.99992,0.0,0.00922]
[1776718344938,80.12,76311.85,0.0,-0.99992,0.0,0.00922]
[1776718344992,80.12,76311.85,0.0,-0.99992,0.0,0.00922]
[1776718345047,80.12,76311.85,0.0,-0.99992,0.0,0.00922]
[1776718345182,80.12,76311.85,0.0,-0.99992,0.0,0.00922]
[1776718345190,80.12,76311.85,0.0,-0.99992,0.0,0.00922]
[1776718345571,80.12,76311.83,0.0,-0.99992,0.0,0.00922]
[1776718351614,80.12,76312.56,0.0,-0.99992,0.0,0.00912]
[1776718352620,80.12,76313.82,0.0,-0.99992,0.0,0.00914]
[1776718361687,80.12,76315.86,0.0,-0.99992,0.0,0.00918]
[1776718362695,80.12,76317.44,0.0,-0.99992,0.0,0.0092]
[1776718362897,80.12,76317.44,0.0,-0.99992,0.0,0.0092]
[1776718362934,80.12,76317.44,0.0,-0.99992,0.0,0.0092]
[1776718363046,80.12,76317.44,0.0,-0.99992,0.0,0.0092]
[1776718363170,80.12,76317.44,0.0,-0.99992,0.0,0.0092]
[1776718363189,80.12,76317.44,0.0,-0.99992,0.0,0.0092]
[1776718363702,80.12,76318.66,0.0,-0.99992,0.0,0.00922]
[1776718368737,80.12,76317.84,0.0,-0.99992,0.0,0.00921]
[1776718373776,80.12,76317.97,0.0,-0.99992,0.0,0.00921]
[1776718375393,80.12,76317.97,0.0,-0.99992,0.0,0.00921]
[1776718375434,80.12,76317.97,0.0,-0.99992,0.0,0.00921]
[1776718375507,80.12,76317.97,0.0,-0.99992,0.0,0.00921]
[1776718375513,80.12,76317.97,0.0,-0.99992,0.0,0.00921]
[1776718375688,80.12,76317.97,0.0,-0.99992,0.0,0.00921]
[1776718375788,80.12,76317.97,0.0,-0.99992,0.0,0.00921]
[1776718381833,80.12,76318.43,0.0,-0.99992,0.0,0.00922]
[1776718388883,80.12,76318.5,0.0,-0.99992,0.0,0.00922]
[1776718392911,80.12,76317.07,0.0,-0.99992,0.0,0.0092]
[1776718394302,80.12,76317.07,0.0,-0.99992,0.0,0.0092]
[1776718394347,80.12,76317.07,0.0,-0.99992,0.0,0.0092]
[1776718394400,80.12,76317.07,0.0,-0.99992,0.0,0.0092]
[1776718394435,80.12,76317.07,0.0,-0.99992,0.0,0.0092]
[1776718394535,80.12,76317.06,0.0,-0.99992,0.0,0.0092]
[1776718395933,80.12,76315.34,0.0,-0.99992,0.0,0.00917]
[1776718400969,80.12,76315.11,0.0,-0.99992,0.0,0.00916]
[1776718403303,80.12,76314.77,0.0,-0.99992,0.0,0.00916]
[1776718403348,80.12,76314.77,0.0,-0.99992,0.0,0.00916]
[1776718403435,80.12,76314.77,0.0,-0.99992,0.0,0.00916]
[1776718403441,80.12,76314.77,0.0,-0.99992,0.0,0.00916]
[1776718403555,80.12,76314.77,0.0,-0.99992,0.0,0.00916]
[1776718403689,80.12,76314.77,0.0,-0.99992,0.0,0.00916]
[1776718403694,80.12,76314.77,0.0,-0.99992,0.0,0.00916]
[1776718403790,80.12,76313.8,0.0,-0.99992,0.0,0.00914]
[1776718403835,80.12,76313.8,0.0,-0.99992,0.0,0.00914]
[1776718403935,80.12,76313.8,0.0,-0.99992,0.0,0.00914]
[1776718403942,80.12,76313.8,0.0,-0.99992,0.0,0.00914]
[1776718404440,80.12,76313.8,0.0,-0.99992,0.0,0.00914]
[1776718404692,80.12,76313.8,0.0,-0.99992,0.0,0.00914]
[1776718404698,80.12,76313.8,0.0,-0.99992,0.0,0.00914]
[1776718404773,80.12,76313.58,0.0,-0.99992,0.0,0.00914]
[1776718404996,80.12,76311.29,0.0,-0.99992,0.0,0.0091]
[1776718406004,80.12,76309.77,0.0,-0.99992,0.0,0.00908]
[1776718406935,80.12,76309.77,0.0,-0.99992,0.0,0.00908]
[1776718407193,80.12,76309.77,0.0,-0.99992,0.0,0.00908]
[1776718410766,80.12,76310.61,0.0,-0.99992,0.0,0.00909]
[1776718410936,80.12,76310.69,0.0,-0.99992,0.0,0.00909]
[1776718411040,80.12,76310.79,0.0,-0.99992,0.0,0.00899]
[1776718412314,80.12,76310.79,0.0,-0.99992,0.0,0.00899]
[1776718412440,80.12,76310.79,0.0,-0.99992,0.0,0.00899]
[1776718412687,80.12,76310.79,0.0,-0.99992,0.0,0.00899]
[1776718412792,80.12,76310.76,0.0,-0.99992,0.0,0.00899]
[1776718413053,80.12,76312.21,0.0,-0.99992,0.0,0.00901]
[1776718418088,80.12,76312.82,0.0,-0.99992,0.0,0.00902]
[1776718423276,80.12,76313.03,0.0,-0.99992,0.0,0.00903]
[1776718423381,80.12,76313.03,0.0,-0.99992,0.0,0.00903]
[1776718423435,80.12,76313.03,0.0,-0.99992,0.0,0.00903]
[1776718423632,80.12,76313.03,0.0,-0.99992,0.0,0.00903]
[1776718423691,80.12,76313.03,0.0,-0.99992,0.0,0.00903]
[1776718423729,80.12,76312.64,0.0,-0.99992,0.0,0.00902]
[1776718431179,80.12,76312.97,0.0,-0.99992,0.0,0.00903]
[1776718433362,80.12,76312.72,0.0,-0.99992,0.0,0.00902]
[1776718433436,80.12,76312.72,0.0,-0.99992,0.0,0.00902]
[1776718433442,80.12,76312.72,0.0,-0.99992,0.0,0.00902]
[1776718433558,80.12,76312.72,0.0,-0.99992,0.0,0.00902]
[1776718433667,80.12,76312.72,0.0,-0.99992,0.0,0.00902]
[1776718433686,80.12,76312.72,0.0,-0.99992,0.0,0.00902]
[1776718433693,80.12,76312.72,0.0,-0.99992,0.0,0.00902]
[1776718433811,80.12,76312.72,0.0,-0.99992,0.0,0.00902]
[1776718433765,80.12,76315.01,0.0,-0.99992,0.0,0.00906]
[1776718433935,80.12,76315.01,0.0,-0.99992,0.0,0.00906]
[1776718434201,80.12,76315.01,0.0,-0.99992,0.0,0.00906]
[1776718434435,80.12,76315.01,0.0,-0.99992,0.0,0.00906]
[1776718434441,80.12,76315.01,0.0,-0.99992,0.0,0.00906]
[1776718434635,80.12,76315.01,0.0,-0.99992,0.0,0.00906]
[1776718434707,80.12,76315.01,0.0,-0.99992,0.0,0.00906]
[1776718434740,80.12,76315.01,0.0,-0.99992,0.0,0.00906]
[1776718434841,80.12,76317.83,0.0,-0.99992,0.0,0.0091]
[1776718434868,80.12,76317.83,0.0,-0.99992,0.0,0.0091]
[1776718434935,80.12,76317.83,0.0,-0.99992,0.0,0.0091]
[1776718435589,80.12,76317.83,0.0,-0.99992,0.0,0.0091]
[1776718435690,80.12,76318.44,0.0,-0.99992,0.0,0.00911]
[1776718438907,80.12,76318.92,0.0,-0.99992,0.0,0.00912]
[1776718438935,80.12,76318.92,0.0,-0.99992,0.0,0.00912]
[1776718439190,80.12,76318.92,0.0,-0.99992,0.0,0.00912]
[1776718439196,80.12,76318.92,0.0,-0.99992,0.0,0.00912]
[1776718439330,80.12,76318.92,0.0,-0.99992,0.0,0.00912]
[1776718439434,80.12,76318.92,0.0,-0.99992,0.0,0.00912]
[1776718439442,80.12,76318.92,0.0,-0.99992,0.0,0.00912]
[1776718439536,80.12,76319.39,0.0,-0.99992,0.0,0.00913]
[1776718440016,80.12,76319.39,0.0,-0.99992,0.0,0.00913]
[1776718440190,80.12,76319.39,0.0,-0.99992,0.0,0.00913]
[1776718440196,80.12,76319.39,0.0,-0.99992,0.0,0.00913]
[1776718440243,80.12,76319.64,0.0,-0.99992,0.0,0.00913]
[1776718442944,80.12,76319.62,0.0,-0.99992,0.0,0.00913]
[1776718443189,80.12,76319.62,0.0,-0.99992,0.0,0.00913]
[1776718443792,80.12,76319.62,0.0,-0.99992,0.0,0.00913]
[1776718443264,80.12,76320.76,0.0,-0.99992,0.0,0.00915]
[1776718446285,80.12,76318.94,0.0,-0.99992,0.0,0.00912]
[1776718446935,80.12,76318.94,0.0,-0.99992,0.0,0.00912]
[1776718447196,80.12,76318.94,0.0,-0.99992,0.0,0.00912]
[1776718447202,80.12,76318.94,0.0,-0.99992,0.0,0.00912]
[1776718447826,80.12,76318.94,0.0,-0.99992,0.0,0.00912]
[1776718447292,80.12,76319.54,0.0,-0.99992,0.0,0.00913]
[1776718448632,80.12,76319.54,0.0,-0.99992,0.0,0.00913]
[1776718448691,80.12,76319.54,0.0,-0.99992,0.0,0.00913]
[1776718449306,80.12,76320.88,0.0,-0.99992,0.0,0.00915]
[1776718450314,80.12,76322.52,0.0,-0.99992,0.0,0.00918]
[1776718451320,80.12,76323.81,0.0,-0.99992,0.0,0.0092]
[1776718452326,80.12,76320.64,0.0,-0.99992,0.0,0.00915]
[1776718453334,80.12,76318.48,0.0,-0.99992,0.0,0.00911]
[1776718455576,80.12,76317.96,0.0,-0.99992,0.0,0.00911]
[1776718455690,80.12,76317.96,0.0,-0.99992,0.0,0.00911]
[1776718461390,80.12,76317.79,0.0,-0.99992,0.0,0.0091]
[1776718463627,80.12,76318.22,0.0,-0.99992,0.0,0.00911]
[1776718463688,80.12,76318.22,0.0,-0.99992,0.0,0.00911]
[1776718470453,80.12,76319.37,0.0,-0.99992,0.0,0.00913]
[1776718472467,80.12,76319.38,0.0,-0.99992,0.0,0.00902]
[1776718477462,80.12,76319.15,0.0,-0.99992,0.0,0.00902]
[1776718477692,80.12,76319.15,0.0,-0.99992,0.0,0.00902]
[1776718484551,80.12,76318.75,0.0,-0.99992,0.0,0.00901]
[1776718489585,80.12,76319.07,0.0,-0.99992,0.0,0.00902]
[1776718492553,80.12,76318.79,0.0,-0.99992,0.0,0.00901]
[1776718492692,80.12,76318.79,0.0,-0.99992,0.0,0.00901]
[1776718492792,80.12,76319.64,0.0,-0.99992,0.0,0.00903]
[1776718499656,80.12,76319.94,0.0,-0.99992,0.0,0.00903]
[1776718501716,80.12,76319.42,0.0,-0.99992,0.0,0.00902]
[1776718501970,80.12,76319.03,0.0,-0.99992,0.0,0.00902]
[1776718507116,80.12,76318.97,0.0,-0.99992,0.0,0.00902]
[1776718507194,80.12,76318.97,0.0,-0.99992,0.0,0.00902]
[1776718507716,80.12,76320.28,0.0,-0.99992,0.0,0.00904]
[1776718512545,80.12,76320.27,0.0,-0.99992,0.0,0.00904]
[1776718512703,80.12,76320.27,0.0,-0.99992,0.0,0.00904]
[1776718516779,80.12,76321.85,0.0,-0.99992,0.0,0.00906]
[1776718519808,80.12,76320.51,0.0,-0.99992,0.0,0.00904]
[1776718520684,80.12,76320.51,0.0,-0.99992,0.0,0.00904]
[1776718520937,80.12,76320.51,0.0,-0.99992,0.0,0.00904]
[1776718526857,80.12,76320.3,0.0,-0.99992,0.0,0.00904]
[1776718532440,80.12,76320.26,0.0,-0.99992,0.0,0.00904]
[1776718532691,80.12,76320.26,0.0,-0.99992,0.0,0.00904]
[1776718532900,80.12,76319.34,0.0,-0.99992,0.0,0.00892]
[1776718537946,80.12,76319.93,0.0,-0.99992,0.0,0.00893]
[1776718539814,80.12,76320.17,0.0,-0.99992,0.0,0.00893]
[1776718539936,80.12,76320.17,0.0,-0.99992,0.0,0.00893]
[1776718540976,80.12,76321.88,0.0,-0.99992,0.0,0.00896]
[1776718546012,80.12,76322.56,0.0,-0.99992,0.0,0.00897]
[1776718550885,80.12,76322.66,0.0,-0.99992,0.0,0.00897]
[1776718550934,80.12,76322.66,0.0,-0.99992,0.0,0.00897]
[1776718556082,80.12,76323.2,0.0,-0.99992,0.0,0.00898]
[1776718561119,80.12,76323.26,0.0,-0.99992,0.0,0.00898]
[1776718562697,80.12,76323.26,0.0,-0.99992,0.0,0.00898]
[1776718562935,80.12,76323.26,0.0,-0.99992,0.0,0.00898]
[1776718568168,80.12,76322.74,0.0,-0.99992,0.0,0.00897]
[1776718573203,80.12,76323.16,0.0,-0.99992,0.0,0.00898]
[1776718576051,80.12,76323.2,0.0,-0.99992,0.0,0.00898]
[1776718578396,80.12,76323.2,0.0,-0.99992,0.0,0.00898]
[1776718578434,80.12,76323.2,0.0,-0.99992,0.0,0.00898]
[1776718578958,80.12,76323.2,0.0,-0.99992,0.0,0.00898]
[1776718578465,80.12,76322.49,0.0,-0.99992,0.0,0.00897]
[1776718579324,80.12,76322.49,0.0,-0.99992,0.0,0.00897]
[1776718579434,80.12,76322.49,0.0,-0.99992,0.0,0.00897]
[1776718579440,80.12,76322.49,0.0,-0.99992,0.0,0.00897]
[1776718579573,80.12,76322.49,0.0,-0.99992,0.0,0.00897]
[1776718579695,80.12,76322.49,0.0,-0.99992,0.0,0.00897]
[1776718579701,80.12,76322.49,0.0,-0.99992,0.0,0.00897]
[1776718579861,80.12,76322.49,0.0,-0.99992,0.0,0.00897]
[1776718579935,80.12,76322.49,0.0,-0.99992,0.0,0.00897]
[1776718579963,80.12,76322.5,0.0,-0.99992,0.0,0.00897]
[1776718580546,80.12,76322.5,0.0,-0.99992,0.0,0.00897]
[1776718580825,80.12,76322.5,0.0,-0.99992,0.0,0.00897]
[1776718580934,80.12,76322.5,0.0,-0.99992,0.0,0.00897]
[1776718580926,80.12,76322.7,0.0,-0.99992,0.0,0.00897]
[1776718581240,80.12,76322.7,0.0,-0.99992,0.0,0.00897]
[1776718581922,80.12,76322.7,0.0,-0.99992,0.0,0.00897]
[1776718581934,80.12,76322.7,0.0,-0.99992,0.0,0.00897]
[1776718581958,80.12,76322.67,0.0,-0.99992,0.0,0.00897]
[1776718582065,80.12,76322.67,0.0,-0.99992,0.0,0.00897]
[1776718584008,80.12,76322.66,0.0,-0.99992,0.0,0.00897]
[1776718583273,80.12,76323.42,0.0,-0.99992,0.0,0.00898]
[1776718584187,80.12,76323.42,0.0,-0.99992,0.0,0.00898]
[1776718584935,80.12,76323.42,0.0,-0.99992,0.0,0.00898]
[1776718584280,80.12,76324.59,0.0,-0.99992,0.0,0.009]
[1776718585187,80.12,76324.59,0.0,-0.99992,0.0,0.009]
[1776718585379,80.12,76324.59,0.0,-0.99992,0.0,0.009]
[1776718586041,80.12,76324.59,0.0,-0.99992,0.0,0.009]
[1776718585450,80.12,76324.47,0.0,-0.99992,0.0,0.009]
[1776718586143,80.12,76324.47,0.0,-0.99992,0.0,0.009]
[1776718586316,80.12,76324.47,0.0,-0.99992,0.0,0.009]
[1776718586348,80.12,76326.52,0.0,-0.99992,0.0,0.00903]
[1776718587303,80.12,76325.43,0.0,-0.99992,0.0,0.00902]
[1776718588310,80.12,76324.72,0.0,-0.99992,0.0,0.009]
[1776718589755,80.12,76324.72,0.0,-0.99992,0.0,0.009]
[1776718589761,80.12,76324.72,0.0,-0.99992,0.0,0.009]
[1776718589940,80.12,76324.72,0.0,-0.99992,0.0,0.009]
[1776718589763,80.12,76324.59,0.0,-0.99992,0.0,0.009]
[1776718590051,80.12,76324.59,0.0,-0.99992,0.0,0.009]
[1776718590217,80.12,76324.59,0.0,-0.99992,0.0,0.009]
[1776718590349,80.12,76324.59,0.0,-0.99992,0.0,0.009]
[1776718590680,80.12,76324.59,0.0,-0.99992,0.0,0.009]
[1776718590902,80.12,76324.59,0.0,-0.99992,0.0,0.009]
[1776718591000,80.12,76324.59,0.0,-0.99992,0.0,0.009]
[1776718591004,80.12,76324.25,0.0,-0.99992,0.0,0.00889]
[1776718591585,80.12,76324.25,0.0,-0.99992,0.0,0.00889]
[1776718591686,80.12,76323.75,0.0,-0.99992,0.0,0.00889]
[1776718595482,80.12,76322.21,0.0,-0.99992,0.0,0.00886]
[1776718596365,80.12,76320.21,0.0,-0.99992,0.0,0.00883]
[1776718599387,80.12,76319.37,0.0,-0.99992,0.0,0.00882]
[1776718610466,80.12,76318.44,0.0,-0.99992,0.0,0.0088]
[1776718611308,80.12,76318.44,0.0,-0.99992,0.0,0.0088]
[1776718611435,80.12,76318.44,0.0,-0.99992,0.0,0.0088]
[1776718612479,80.12,76318.92,0.0,-0.99992,0.0,0.00881]
[1776718614494,80.12,76319.34,0.0,-0.99992,0.0,0.00882]
[1776718619529,80.12,76318.68,0.0,-0.99992,0.0,0.00881]
[1776718621412,80.12,76318.86,0.0,-0.99992,0.0,0.00881]
[1776718621442,80.12,76318.86,0.0,-0.99992,0.0,0.00881]
[1776718622390,80.12,76318.86,0.0,-0.99992,0.0,0.00881]
[1776718622550,80.12,76322.54,0.0,-0.99992,0.0,0.00887]
[1776718623556,80.12,76324.41,0.0,-0.99992,0.0,0.0089]
[1776718624567,80.12,76323.37,0.0,-0.99992,0.0,0.00888]
[1776718625574,80.12,76324.12,0.0,-0.99992,0.0,0.00889]
[1776718626099,80.12,76324.12,0.0,-0.99992,0.0,0.00889]
[1776718626581,80.12,76323.65,0.0,-0.99992,0.0,0.00888]
[1776718627588,80.12,76324.05,0.0,-0.99992,0.0,0.00889]
[1776718629601,80.12,76323.67,0.0,-0.99992,0.0,0.00888]
[1776718633630,80.12,76325.05,0.0,-0.99992,0.0,0.00891]
[1776718634637,80.12,76325.46,0.0,-0.99992,0.0,0.00891]
[1776718636650,80.12,76325.05,0.0,-0.99992,0.0,0.00891]
[1776718640678,80.12,76325.35,0.0,-0.99992,0.0,0.00891]
[1776718641690,80.12,76325.08,0.0,-0.99992,0.0,0.00891]
[1776718643700,80.12,76324.79,0.0,-0.99992,0.0,0.0089]
[1776718645714,80.12,76325.27,0.0,-0.99992,0.0,0.00891]
[1776718647008,80.12,76325.27,0.0,-0.99992,0.0,0.00891]
[1776718647194,80.12,76325.33,0.0,-0.99992,0.0,0.00891]
[1776718650749,80.12,76322.79,0.0,-0.99992,0.0,0.00887]
[1776718651437,80.12,76322.79,0.0,-0.99992,0.0,0.00887]
[1776718651756,80.12,76321.61,0.0,-0.99992,0.0,0.00875]
[1776718652765,80.12,76322.83,0.0,-0.99992,0.0,0.00877]
[1776718655333,80.12,76322.81,0.0,-0.99992,0.0,0.00877]
[1776718662479,80.12,76322.77,0.0,-0.99992,0.0,0.00877]
[1776718662687,80.12,76322.77,0.0,-0.99992,0.0,0.00877]
[1776718662835,80.12,76322.1,0.0,-0.99992,0.0,0.00876]
[1776718664849,80.12,76322.64,0.0,-0.99992,0.0,0.00877]
[1776718665855,80.12,76322.91,0.0,-0.99992,0.0,0.00877]
[1776718666672,80.12,76322.91,0.0,-0.99992,0.0,0.00877]
[1776718666691,80.12,76322.91,0.0,-0.99992,0.0,0.00877]
[1776718666863,80.12,76323.52,0.0,-0.99992,0.0,0.00878]
[1776718668876,80.12,76323.79,0.0,-0.99992,0.0,0.00878]
[1776718672032,80.12,76323.79,0.0,-0.99992,0.0,0.00878]
[1776718672113,80.12,76324.15,0.0,-0.99992,0.0,0.00879]
[1776718672187,80.12,76324.15,0.0,-0.99992,0.0,0.00879]
[1776718672904,80.12,76325.8,0.0,-0.99992,0.0,0.00882]
[1776718674919,80.12,76325.22,0.0,-0.99992,0.0,0.00881]
[1776718675926,80.12,76324.83,0.0,-0.99992,0.0,0.0088]
[1776718681883,80.12,76324.98,0.0,-0.99992,0.0,0.0088]
[1776718681938,80.12,76324.98,0.0,-0.99992,0.0,0.0088]
[1776718684990,80.12,76324.59,0.0,-0.99992,0.0,0.0088]
[1776718685996,80.12,76323.8,0.0,-0.99992,0.0,0.00878]
[1776718697078,80.12,76324.02,0.0,-0.99992,0.0,0.00879]
[1776718698000,80.12,76324.02,0.0,-0.99992,0.0,0.00879]
[1776718698191,80.12,76323.98,0.0,-0.99992,0.0,0.00879]
[1776718700100,80.12,76324.33,0.0,-0.99992,0.0,0.00879]
[1776718705134,80.12,76324.25,0.0,-0.99992,0.0,0.00879]
[1776718705257,80.12,76324.25,0.0,-0.99992,0.0,0.00879]
[1776718705435,80.12,76324.25,0.0,-0.99992,0.0,0.00879]
[1776718706142,80.12,76323.61,0.0,-0.99992,0.0,0.00878]
[1776718711177,80.12,76323.3,0.0,-0.99992,0.0,0.00868]
[1776718716212,80.12,76323.22,0.0,-0.99992,0.0,0.00867]
[1776718721250,80.12,76323.22,0.0,-0.99992,0.0,0.00867]
[1776718724271,80.12,76323.59,0.0,-0.99992,0.0,0.00868]
[1776718729306,80.12,76323.76,0.0,-0.99992,0.0,0.00868]
[1776718730205,80.12,76323.76,0.0,-0.99992,0.0,0.00868]
[1776718730441,80.12,76323.76,0.0,-0.99992,0.0,0.00868]
[1776718731320,80.12,76324.06,0.0,-0.99992,0.0,0.00869]
[1776718736358,80.12,76324.11,0.0,-0.99992,0.0,0.00869]
[1776718737365,80.12,76323.31,0.0,-0.99992,0.0,0.00868]
[1776718739379,80.12,76321.84,0.0,-0.99992,0.0,0.00865]
[1776718740467,80.12,76321.84,0.0,-0.99992,0.0,0.00865]
[1776718740533,80.12,76318.91,0.0,-0.99992,0.0,0.00861]
[1776718744414,80.12,76318.12,0.0,-0.99992,0.0,0.0086]
[1776718745421,80.12,76316.81,0.0,-0.99992,0.0,0.00858]
[1776718746428,80.12,76316.52,0.0,-0.99992,0.0,0.00857]
[1776718747435,80.12,76315.57,0.0,-0.99992,0.0,0.00856]
[1776718748943,80.12,76315.57,0.0,-0.99992,0.0,0.00856]
[1776718748978,80.12,76315.48,0.0,-0.99992,0.0,0.00856]
[1776718749449,80.12,76314.73,0.0,-0.99992,0.0,0.00855]
[1776718750456,80.12,76313.69,0.0,-0.99992,0.0,0.00853]
[1776718751692,80.12,76313.13,0.0,-0.99992,0.0,0.00852]
[1776718753477,80.12,76312.8,0.0,-0.99992,0.0,0.00852]
[1776718760526,80.12,76312.88,0.0,-0.99992,0.0,0.00852]
[1776718762542,80.12,76313.55,0.0,-0.99992,0.0,0.00853]
[1776718764556,80.12,76314.31,0.0,-0.99992,0.0,0.00854]
[1776718765562,80.12,76314.81,0.0,-0.99992,0.0,0.00855]
[1776718768584,80.12,76315.21,0.0,-0.99992,0.0,0.00855]
[1776718771605,80.12,76315.11,0.0,-0.99992,0.0,0.00845]
[1776718772612,80.12,76314.6,0.0,-0.99992,0.0,0.00845]
[1776718777647,80.12,76313.48,0.0,-0.99992,0.0,0.00843]
[1776718778654,80.12,76313.04,0.0,-0.99992,0.0,0.00842]
[1776718783688,80.12,76313.05,0.0,-0.99992,0.0,0.00842]
[1776718784696,80.12,76312.3,0.0,-0.99992,0.0,0.00841]
[1776718786710,80.12,76309.91,0.0,-0.99992,0.0,0.00838]
[1776718787717,80.12,76310.5,0.0,-0.99992,0.0,0.00838]
[1776718790738,80.12,76310.82,0.0,-0.99992,0.0,0.00839]
[1776718795772,80.12,76310.6,0.0,-0.99992,0.0,0.00839]
[1776718800814,80.12,76315.01,0.0,-0.99992,0.0,0.00845]
[1776718801819,80.12,76316.26,0.0,-0.99992,0.0,0.00847]
[1776718802825,80.12,76317.11,0.0,-0.99992,0.0,0.00848]
[1776718806853,80.12,76313.87,0.0,-0.99992,0.0,0.00843]
[1776718807861,80.12,76314.63,0.0,-0.99992,0.0,0.00845]
[1776718812897,80.12,76314.92,0.0,-0.99992,0.0,0.00845]
[1776718813904,80.12,76315.46,0.0,-0.99992,0.0,0.00846]
[1776718820896,80.12,76315.42,0.0,-0.99992,0.0,0.00846]
[1776718820940,80.12,76315.42,0.0,-0.99992,0.0,0.00846]
[1776718823973,80.12,76316.01,0.0,-0.99992,0.0,0.00847]
[1776718828008,80.12,76315.29,0.0,-0.99992,0.0,0.00846]
[1776718829169,80.12,76315.29,0.0,-0.99992,0.0,0.00846]
[1776718829193,80.12,76315.29,0.0,-0.99992,0.0,0.00846]
[1776718832029,80.12,76315.24,0.0,-0.99992,0.0,0.00836]
[1776718833037,80.12,76314.52,0.0,-0.99992,0.0,0.00835]
[1776718843654,80.12,76314.44,0.0,-0.99992,0.0,0.00834]
[1776718854189,80.12,76314.44,0.0,-0.99992,0.0,0.00834]
[1776718867279,80.12,76314.69,0.0,-0.99992,0.0,0.00835]
[1776718868293,80.12,76314.0,0.0,-0.99992,0.0,0.00834]
[1776718869298,80.12,76313.49,0.0,-0.99992,0.0,0.00833]
[1776718875339,80.12,76313.45,0.0,-0.99992,0.0,0.00833]
[1776718877353,80.12,76314.03,0.0,-0.99992,0.0,0.00834]
[1776718885410,80.12,76315.7,0.0,-0.99992,0.0,0.00836]
[1776718895481,80.12,76315.7,0.0,-0.99992,0.0,0.00827]
[1776718898502,80.12,76316.05,0.0,-0.99992,0.0,0.00827]
[1776718907568,80.12,76315.92,0.0,-0.99992,0.0,0.00827]
[1776718914618,80.12,76315.8,0.0,-0.99992,0.0,0.00827]
[1776718928716,80.12,76316.02,0.0,-0.99992,0.0,0.00827]
[1776718931736,80.12,76316.57,0.0,-0.99992,0.0,0.00828]
[1776718937778,80.12,76316.41,0.0,-0.99992,0.0,0.00828]
[1776718938785,80.12,76316.02,0.0,-0.99992,0.0,0.00827]
[1776718939793,80.12,76313.4,0.0,-0.99992,0.0,0.00823]
[1776718940800,80.12,76312.59,0.0,-0.99992,0.0,0.00822]
[1776718941807,80.12,76312.17,0.0,-0.99992,0.0,0.00821]
[1776718944231,80.12,76312.17,0.0,-0.99992,0.0,0.00821]
[1776718944311,80.12,76317.79,0.0,-0.99992,0.0,0.0083]
[1776718944828,80.12,76336.3,0.0,-0.99992,0.0,0.00857]
[1776718945836,80.12,76338.81,0.0,-0.99992,0.0,0.00861]
[1776718947600,80.12,76338.81,0.0,-0.99992,0.0,0.00861]
[1776718947849,80.12,76337.12,0.0,-0.99992,0.0,0.00858]
[1776718952885,80.12,76337.2,0.0,-0.99992,0.0,0.00848]
[1776718956468,80.12,76337.07,0.0,-0.99992,0.0,0.00848]
[1776718956913,80.12,76343.78,0.0,-0.99992,0.0,0.00858]
[1776718957920,80.12,76348.76,0.0,-0.99992,0.0,0.00866]
[1776718958926,80.12,76351.68,0.0,-0.99992,0.0,0.0087]
[1776718960453,80.12,76351.68,0.0,-0.99992,0.0,0.0087]
[1776718963961,80.12,76352.16,0.0,-0.99992,0.0,0.00871]
[1776718964969,80.12,76355.21,0.0,-0.99992,0.0,0.00876]
[1776718969009,80.12,76379.43,0.0,-0.99992,0.0,0.00914]
[1776718969900,80.12,76379.43,0.0,-0.99992,0.0,0.00914]
[1776718970007,80.12,76395.49,0.0,-0.99991,0.0,0.0094]
[1776718971014,80.12,76395.37,0.0,-0.99991,0.0,0.0094]
[1776718972832,80.12,76395.33,0.0,-0.99991,0.0,0.0094]
[1776718979255,80.12,76395.52,0.0,-0.99991,0.0,0.0094]
[1776718979937,80.12,76395.52,0.0,-0.99991,0.0,0.0094]
[1776718980078,80.12,76398.59,0.0,-0.99991,0.0,0.00945]
[1776718985295,80.12,76398.6,0.0,-0.99991,0.0,0.00945]
[1776718986388,80.12,76398.6,0.0,-0.99991,0.0,0.00945]
[1776718986476,80.12,76399.04,0.0,-0.99991,0.0,0.00946]
[1776718986787,80.12,76399.04,0.0,-0.99991,0.0,0.00946]
[1776718987127,80.12,76373.19,0.0,-0.99992,0.0,0.00904]
[1776718988134,80.12,76362.8,0.0,-0.99992,0.0,0.00888]
[1776718989140,80.12,76362.74,0.0,-0.99992,0.0,0.00887]
[1776718990396,80.12,76362.74,0.0,-0.99992,0.0,0.00887]
[1776718992444,80.12,76362.76,0.0,-0.99992,0.0,0.00887]
[1776718992790,80.12,76362.24,0.0,-0.99992,0.0,0.00887]
[1776718992941,80.12,76362.24,0.0,-0.99992,0.0,0.00887]
[1776718993169,80.12,76362.66,0.0,-0.99992,0.0,0.00887]
[1776718998209,80.12,76362.43,0.0,-0.99992,0.0,0.00887]
[1776718999221,80.12,76353.32,0.0,-0.99992,0.0,0.00873]
[1776719000223,80.12,76338.04,0.0,-0.99992,0.0,0.0085]
[1776719001231,80.12,76337.5,0.0,-0.99992,0.0,0.00849]
[1776719002238,80.12,76337.13,0.0,-0.99992,0.0,0.00848]
[1776719004252,80.12,76339.26,0.0,-0.99992,0.0,0.00852]
[1776719005330,80.12,76339.26,0.0,-0.99992,0.0,0.00852]
[1776719005439,80.12,76339.26,0.0,-0.99992,0.0,0.00852]
[1776719005483,80.12,76340.53,0.0,-0.99992,0.0,0.00853]
[1776719005943,80.12,76340.53,0.0,-0.99992,0.0,0.00853]
[1776719006008,80.12,76340.53,0.0,-0.99992,0.0,0.00853]
[1776719006111,80.12,76340.53,0.0,-0.99992,0.0,0.00853]
[1776719006197,80.12,76340.53,0.0,-0.99992,0.0,0.00853]
[1776719006225,80.12,76340.53,0.0,-0.99992,0.0,0.00853]
[1776719006366,80.12,76340.53,0.0,-0.99992,0.0,0.00853]
[1776719006440,80.12,76340.53,0.0,-0.99992,0.0,0.00853]
[1776719006505,80.12,76340.53,0.0,-0.99992,0.0,0.00853]
[1776719006460,80.12,76340.46,0.0,-0.99992,0.0,0.00853]
[1776719006696,80.12,76340.46,0.0,-0.99992,0.0,0.00853]
[1776719006717,80.12,76340.46,0.0,-0.99992,0.0,0.00853]
[1776719006848,80.12,76340.46,0.0,-0.99992,0.0,0.00853]
[1776719006936,80.12,76340.46,0.0,-0.99992,0.0,0.00853]
[1776719007011,80.12,76340.46,0.0,-0.99992,0.0,0.00853]
[1776719007189,80.12,76340.46,0.0,-0.99992,0.0,0.00853]
[1776719007365,80.12,76340.46,0.0,-0.99992,0.0,0.00853]
[1776719007436,80.12,76340.46,0.0,-0.99992,0.0,0.00853]
[1776719007426,80.12,76340.07,0.0,-0.99992,0.0,0.00853]
[1776719009293,80.12,76328.04,0.0,-0.99992,0.0,0.00835]
[1776719009651,80.12,76328.04,0.0,-0.99992,0.0,0.00835]
[1776719010304,80.12,76313.26,0.0,-0.99993,0.0,0.00813]
[1776719011311,80.12,76310.8,0.0,-0.99993,0.0,0.008]
[1776719012317,80.12,76311.18,0.0,-0.99993,0.0,0.00801]
[1776719015344,80.12,76298.58,0.0,-0.99993,0.0,0.00783]
[1776719016350,80.12,76291.27,0.0,-0.99993,0.0,0.00773]
[1776719017358,80.12,76291.23,0.0,-0.99993,0.0,0.00773]
[1776719018365,80.12,76291.42,0.0,-0.99993,0.0,0.00773]
[1776719019647,80.12,76291.42,0.0,-0.99993,0.0,0.00773]
[1776719020384,80.12,76308.63,0.0,-0.99993,0.0,0.00797]
[1776719021383,80.12,76308.63,0.0,-0.99993,0.0,0.00797]
[1776719021388,80.12,76314.31,0.0,-0.99993,0.0,0.00805]
[1776719022395,80.12,76312.15,0.0,-0.99993,0.0,0.00802]
[1776719023380,80.12,76312.15,0.0,-0.99993,0.0,0.00802]
[1776719025447,80.12,76311.12,0.0,-0.99993,0.0,0.00801]
[1776719025416,80.12,76301.09,0.0,-0.99993,0.0,0.00787]
[1776719026422,80.12,76296.76,0.0,-0.99993,0.0,0.00781]
[1776719027430,80.12,76295.26,0.0,-0.99993,0.0,0.00779]
[1776719028091,80.12,76295.26,0.0,-0.99993,0.0,0.00779]
[1776719028098,80.12,76295.26,0.0,-0.99993,0.0,0.00779]
[1776719028188,80.12,76295.26,0.0,-0.99993,0.0,0.00779]
[1776719028258,80.12,76295.26,0.0,-0.99993,0.0,0.00779]
[1776719028369,80.12,76295.26,0.0,-0.99993,0.0,0.00779]
[1776719028435,80.12,76295.26,0.0,-0.99993,0.0,0.00779]
[1776719028514,80.12,76295.26,0.0,-0.99993,0.0,0.00779]
[1776719028437,80.12,76295.14,0.0,-0.99993,0.0,0.00778]
[1776719028639,80.12,76295.14,0.0,-0.99993,0.0,0.00778]
[1776719028690,80.12,76295.14,0.0,-0.99993,0.0,0.00778]
[1776719028810,80.12,76295.14,0.0,-0.99993,0.0,0.00778]
[1776719028840,80.12,76295.14,0.0,-0.99993,0.0,0.00778]
[1776719028936,80.12,76295.14,0.0,-0.99993,0.0,0.00778]
[1776719028949,80.12,76295.14,0.0,-0.99993,0.0,0.00778]
[1776719029137,80.12,76295.14,0.0,-0.99993,0.0,0.00778]
[1776719029187,80.12,76295.14,0.0,-0.99993,0.0,0.00778]
[1776719029348,80.12,76295.14,0.0,-0.99993,0.0,0.00778]
[1776719029440,80.12,76295.14,0.0,-0.99993,0.0,0.00778]
[1776719029467,80.12,76295.14,0.0,-0.99993,0.0,0.00778]
[1776719029443,80.12,76295.52,0.0,-0.99993,0.0,0.00779]
[1776719029623,80.12,76295.52,0.0,-0.99993,0.0,0.00779]
[1776719029792,80.12,76295.52,0.0,-0.99993,0.0,0.00779]
[1776719030451,80.12,76284.29,0.0,-0.99993,0.0,0.00764]
[1776719031458,80.12,76277.16,0.0,-0.99993,0.0,0.00754]
[1776719033471,80.12,76276.8,0.0,-0.99993,0.0,0.00753]
[1776719037500,80.12,76275.24,0.0,-0.99993,0.0,0.00751]
[1776719038507,80.12,76273.32,0.0,-0.99993,0.0,0.00749]
[1776719040302,80.12,76272.51,0.0,-0.99993,0.0,0.00748]
[1776719040308,80.12,76272.51,0.0,-0.99993,0.0,0.00748]
[1776719040435,80.12,76272.51,0.0,-0.99993,0.0,0.00748]
[1776719040441,80.12,76272.51,0.0,-0.99993,0.0,0.00748]
[1776719040521,80.12,76272.55,0.0,-0.99993,0.0,0.00748]
[1776719040573,80.12,76272.55,0.0,-0.99993,0.0,0.00748]
[1776719040687,80.12,76272.55,0.0,-0.99993,0.0,0.00748]
[1776719040793,80.12,76272.55,0.0,-0.99993,0.0,0.00748]
[1776719040937,80.12,76272.55,0.0,-0.99993,0.0,0.00748]
[1776719041053,80.12,76272.55,0.0,-0.99993,0.0,0.00748]
[1776719041196,80.12,76272.55,0.0,-0.99993,0.0,0.00748]
[1776719041660,80.12,76272.55,0.0,-0.99993,0.0,0.00748]
[1776719041688,80.12,76272.55,0.0,-0.99993,0.0,0.00748]
[1776719042535,80.12,76272.54,0.0,-0.99993,0.0,0.00748]
[1776719047569,80.12,76273.08,0.0,-0.99993,0.0,0.00749]
[1776719055752,80.12,76273.08,0.0,-0.99993,0.0,0.00749]
[1776719055935,80.12,76273.08,0.0,-0.99993,0.0,0.00749]
[1776719055944,80.12,76273.08,0.0,-0.99993,0.0,0.00749]
[1776719056101,80.12,76273.08,0.0,-0.99993,0.0,0.00749]
[1776719056192,80.12,76273.08,0.0,-0.99993,0.0,0.00749]
[1776719056204,80.12,76273.08,0.0,-0.99993,0.0,0.00749]
[1776719056329,80.12,76273.08,0.0,-0.99993,0.0,0.00749]
[1776719056434,80.12,76273.08,0.0,-0.99993,0.0,0.00749]
[1776719056442,80.12,76273.08,0.0,-0.99993,0.0,0.00749]
[1776719056482,80.12,76273.08,0.0,-0.99993,0.0,0.00749]
[1776719056535,80.12,76273.08,0.0,-0.99993,0.0,0.00749]
[1776719056691,80.12,76273.08,0.0,-0.99993,0.0,0.00749]
[1776719056968,80.12,76273.08,0.0,-0.99993,0.0,0.00749]
[1776719057191,80.12,76273.08,0.0,-0.99993,0.0,0.00749]
[1776719058649,80.12,76264.66,0.0,-0.99993,0.0,0.00737]
[1776719059656,80.12,76263.58,0.0,-0.99993,0.0,0.00736]
[1776719061334,80.12,76263.58,0.0,-0.99993,0.0,0.00736]
[1776719061437,80.12,76263.58,0.0,-0.99993,0.0,0.00736]
[1776719062363,80.12,76262.96,0.0,-0.99993,0.0,0.00735]
[1776719062436,80.12,76262.96,0.0,-0.99993,0.0,0.00735]
[1776719062443,80.12,76262.96,0.0,-0.99993,0.0,0.00735]
[1776719062568,80.12,76262.96,0.0,-0.99993,0.0,0.00735]
[1776719062526,80.12,76263.25,0.0,-0.99993,0.0,0.00736]
[1776719062687,80.12,76263.25,0.0,-0.99993,0.0,0.00736]
[1776719062693,80.12,76263.25,0.0,-0.99993,0.0,0.00736]
[1776719062712,80.12,76263.25,0.0,-0.99993,0.0,0.00736]
[1776719062821,80.12,76263.25,0.0,-0.99993,0.0,0.00736]
[1776719062936,80.12,76263.25,0.0,-0.99993,0.0,0.00736]
[1776719062957,80.12,76263.25,0.0,-0.99993,0.0,0.00736]
[1776719063038,80.12,76263.25,0.0,-0.99993,0.0,0.00736]
[1776719063149,80.12,76263.25,0.0,-0.99993,0.0,0.00736]
[1776719063192,80.12,76263.25,0.0,-0.99993,0.0,0.00736]
[1776719063277,80.12,76263.25,0.0,-0.99993,0.0,0.00736]
[1776719063399,80.12,76263.25,0.0,-0.99993,0.0,0.00736]
[1776719063436,80.12,76263.25,0.0,-0.99993,0.0,0.00736]
[1776719063494,80.12,76264.41,0.0,-0.99993,0.0,0.00737]
[1776719063692,80.12,76264.41,0.0,-0.99993,0.0,0.00737]
[1776719063865,80.12,76264.41,0.0,-0.99993,0.0,0.00737]
[1776719063934,80.12,76264.41,0.0,-0.99993,0.0,0.00737]
[1776719063985,80.12,76264.41,0.0,-0.99993,0.0,0.00737]
[1776719064144,80.12,76264.41,0.0,-0.99993,0.0,0.00737]
[1776719064194,80.12,76264.41,0.0,-0.99993,0.0,0.00737]
[1776719064246,80.12,76264.26,0.0,-0.99993,0.0,0.00737]
[1776719064676,80.12,76264.26,0.0,-0.99993,0.0,0.00737]
[1776719064689,80.12,76264.26,0.0,-0.99993,0.0,0.00737]
[1776719064943,80.12,76264.26,0.0,-0.99993,0.0,0.00737]
[1776719065189,80.12,76264.26,0.0,-0.99993,0.0,0.00737]
[1776719065195,80.12,76264.26,0.0,-0.99993,0.0,0.00737]
[1776719065239,80.12,76264.26,0.0,-0.99993,0.0,0.00737]
[1776719065372,80.12,76264.26,0.0,-0.99993,0.0,0.00737]
[1776719065434,80.12,76264.26,0.0,-0.99993,0.0,0.00737]
[1776719065492,80.12,76264.26,0.0,-0.99993,0.0,0.00737]
[1776719065473,80.12,76264.26,0.0,-0.99993,0.0,0.00737]
[1776719065722,80.12,76264.26,0.0,-0.99993,0.0,0.00737]
[1776719065858,80.12,76264.26,0.0,-0.99993,0.0,0.00737]
[1776719065969,80.12,76264.26,0.0,-0.99993,0.0,0.00737]
[1776719066214,80.12,76264.26,0.0,-0.99993,0.0,0.00737]
[1776719066705,80.12,76274.16,0.0,-0.99993,0.0,0.0075]
[1776719067712,80.12,76279.07,0.0,-0.99993,0.0,0.00757]
[1776719069897,80.12,76279.03,0.0,-0.99993,0.0,0.00756]
[1776719069984,80.12,76279.03,0.0,-0.99993,0.0,0.00756]
[1776719070125,80.12,76279.03,0.0,-0.99993,0.0,0.00756]
[1776719070346,80.12,76279.03,0.0,-0.99993,0.0,0.00756]
[1776719070460,80.12,76279.03,0.0,-0.99993,0.0,0.00756]
[1776719070521,80.12,76278.95,0.0,-0.99993,0.0,0.00756]
[1776719072746,80.12,76278.9,0.0,-0.99993,0.0,0.00747]
[1776719073938,80.12,76278.9,0.0,-0.99993,0.0,0.00747]
[1776719074190,80.12,76278.9,0.0,-0.99993,0.0,0.00747]
[1776719074223,80.12,76278.9,0.0,-0.99993,0.0,0.00747]
[1776719074332,80.12,76278.9,0.0,-0.99993,0.0,0.00747]
[1776719074435,80.12,76278.9,0.0,-0.99993,0.0,0.00747]
[1776719074441,80.12,76278.9,0.0,-0.99993,0.0,0.00747]
[1776719074536,80.12,76280.89,0.0,-0.99993,0.0,0.0075]
[1776719074602,80.12,76280.89,0.0,-0.99993,0.0,0.0075]
[1776719074690,80.12,76280.89,0.0,-0.99993,0.0,0.0075]
[1776719074740,80.12,76280.89,0.0,-0.99993,0.0,0.0075]
[1776719074863,80.12,76280.89,0.0,-0.99993,0.0,0.0075]
[1776719074936,80.12,76280.89,0.0,-0.99993,0.0,0.0075]
[1776719075070,80.12,76280.89,0.0,-0.99993,0.0,0.0075]
[1776719075187,80.12,76280.89,0.0,-0.99993,0.0,0.0075]
[1776719075308,80.12,76280.89,0.0,-0.99993,0.0,0.0075]
[1776719075402,80.12,76280.89,0.0,-0.99993,0.0,0.0075]
[1776719075435,80.12,76280.89,0.0,-0.99993,0.0,0.0075]
[1776719075536,80.12,76281.53,0.0,-0.99993,0.0,0.00751]
[1776719075763,80.12,76281.53,0.0,-0.99993,0.0,0.00751]
[1776719075872,80.12,76281.53,0.0,-0.99993,0.0,0.00751]
[1776719075936,80.12,76281.53,0.0,-0.99993,0.0,0.00751]
[1776719076027,80.12,76281.53,0.0,-0.99993,0.0,0.00751]
[1776719076227,80.12,76281.53,0.0,-0.99993,0.0,0.00751]
[1776719076422,80.12,76281.53,0.0,-0.99993,0.0,0.00751]
[1776719076434,80.12,76281.53,0.0,-0.99993,0.0,0.00751]
[1776719076547,80.12,76281.53,0.0,-0.99993,0.0,0.00751]
[1776719076536,80.12,76279.49,0.0,-0.99993,0.0,0.00748]
[1776719076675,80.12,76279.49,0.0,-0.99993,0.0,0.00748]
[1776719076690,80.12,76279.49,0.0,-0.99993,0.0,0.00748]
[1776719076942,80.12,76279.49,0.0,-0.99993,0.0,0.00748]
[1776719077296,80.12,76279.49,0.0,-0.99993,0.0,0.00748]
[1776719077435,80.12,76279.49,0.0,-0.99993,0.0,0.00748]
[1776719077441,80.12,76279.49,0.0,-0.99993,0.0,0.00748]
[1776719077536,80.12,76278.29,0.0,-0.99993,0.0,0.00747]
[1776719077875,80.12,76278.29,0.0,-0.99993,0.0,0.00747]
[1776719077938,80.12,76278.29,0.0,-0.99993,0.0,0.00747]
[1776719077990,80.12,76278.29,0.0,-0.99993,0.0,0.00747]
[1776719078126,80.12,76278.29,0.0,-0.99993,0.0,0.00747]
[1776719078384,80.12,76278.29,0.0,-0.99993,0.0,0.00747]
[1776719078528,80.12,76278.29,0.0,-0.99993,0.0,0.00747]
[1776719078486,80.12,76277.94,0.0,-0.99993,0.0,0.00746]
[1776719078936,80.12,76277.94,0.0,-0.99993,0.0,0.00746]
[1776719079037,80.12,76277.73,0.0,-0.99993,0.0,0.00746]
[1776719079951,80.12,76277.73,0.0,-0.99993,0.0,0.00746]
[1776719080048,80.12,76280.02,0.0,-0.99993,0.0,0.00749]
[1776719080806,80.12,76284.22,0.0,-0.99993,0.0,0.00754]
[1776719083696,80.12,76284.56,0.0,-0.99993,0.0,0.00755]
[1776719084834,80.12,76282.55,0.0,-0.99993,0.0,0.00752]
[1776719086630,80.12,76282.43,0.0,-0.99993,0.0,0.00752]
[1776719086875,80.12,76284.78,0.0,-0.99993,0.0,0.00755]
[1776719088465,80.12,76287.59,0.0,-0.99993,0.0,0.00759]
[1776719090259,80.12,76287.68,0.0,-0.99993,0.0,0.00759]
[1776719096937,80.12,76287.43,0.0,-0.99993,0.0,0.00759]
[1776719099959,80.12,76286.94,0.0,-0.99993,0.0,0.00758]
[1776719100967,80.12,76282.69,0.0,-0.99993,0.0,0.00752]
[1776719101974,80.12,76220.33,0.0,-0.99994,0.0,0.00673]
[1776719103014,80.12,76218.79,0.0,-0.99994,0.0,0.00671]
[1776719103834,80.12,76218.79,0.0,-0.99994,0.0,0.00671]
[1776719103993,80.12,76228.4,0.0,-0.99994,0.0,0.00683]
[1776719105000,80.12,76232.31,0.0,-0.99994,0.0,0.00688]
[1776719106007,80.12,76233.11,0.0,-0.99994,0.0,0.00689]
[1776719107390,80.12,76233.11,0.0,-0.99994,0.0,0.00689]
[1776719107487,80.12,76231.48,0.0,-0.99994,0.0,0.00687]
[1776719108034,80.12,76230.16,0.0,-0.99994,0.0,0.00685]
[1776719109440,80.12,76230.16,0.0,-0.99994,0.0,0.00685]
[1776719110035,80.12,76229.41,0.0,-0.99994,0.0,0.00684]
[1776719111042,80.12,76281.17,0.0,-0.99993,0.0,0.0075]
[1776719112049,80.12,76280.28,0.0,-0.99993,0.0,0.00749]
[1776719116077,80.12,76276.84,0.0,-0.99993,0.0,0.00745]
[1776719117084,80.12,76272.77,0.0,-0.99993,0.0,0.00739]
[1776719118554,80.12,76272.77,0.0,-0.99993,0.0,0.00739]
[1776719118564,80.12,76273.69,0.0,-0.99993,0.0,0.0074]
[1776719118688,80.12,76273.69,0.0,-0.99993,0.0,0.0074]
[1776719121111,80.12,76270.45,0.0,-0.99993,0.0,0.00736]
[1776719122119,80.12,76271.0,0.0,-0.99993,0.0,0.00737]
[1776719123095,80.12,76271.0,0.0,-0.99993,0.0,0.00737]
[1776719123190,80.12,76271.0,0.0,-0.99993,0.0,0.00737]
[1776719128160,80.12,76268.26,0.0,-0.99993,0.0,0.00733]
[1776719129167,80.12,76262.58,0.0,-0.99993,0.0,0.00726]
[1776719130058,80.12,76262.58,0.0,-0.99993,0.0,0.00726]
[1776719130191,80.12,76262.58,0.0,-0.99993,0.0,0.00726]
[1776719130292,80.12,76259.39,0.0,-0.99993,0.0,0.00722]
[1776719131181,80.12,76260.46,0.0,-0.99993,0.0,0.00715]
[1776719136496,80.12,76260.14,0.0,-0.99993,0.0,0.00714]
[1776719136599,80.12,76269.3,0.0,-0.99993,0.0,0.00726]
[1776719137225,80.12,76281.29,0.0,-0.99993,0.0,0.00742]
[1776719138232,80.12,76285.04,0.0,-0.99993,0.0,0.00747]
[1776719139828,80.12,76285.03,0.0,-0.99993,0.0,0.00747]
[1776719140246,80.12,76281.92,0.0,-0.99993,0.0,0.00742]
[1776719141252,80.12,76284.67,0.0,-0.99993,0.0,0.00746]
[1776719144276,80.12,76281.48,0.0,-0.99993,0.0,0.00742]
[1776719145282,80.12,76282.06,0.0,-0.99993,0.0,0.00743]
[1776719146289,80.12,76283.05,0.0,-0.99993,0.0,0.00744]
[1776719147297,80.12,76286.72,0.0,-0.99993,0.0,0.00749]
[1776719148304,80.12,76284.65,0.0,-0.99993,0.0,0.00746]
[1776719149310,80.12,76285.99,0.0,-0.99993,0.0,0.00748]
[1776719149857,80.12,76285.99,0.0,-0.99993,0.0,0.00748]
[1776719149941,80.12,76285.99,0.0,-0.99993,0.0,0.00748]
[1776719151846,80.12,76285.32,0.0,-0.99993,0.0,0.00747]
[1776719153340,80.12,76286.43,0.0,-0.99993,0.0,0.00748]
[1776719155836,80.12,76286.58,0.0,-0.99993,0.0,0.00749]
[1776719155936,80.12,76286.58,0.0,-0.99993,0.0,0.00749]
[1776719157204,80.12,76286.55,0.0,-0.99993,0.0,0.00749]
[1776719157370,80.12,76296.29,0.0,-0.99993,0.0,0.00762]
[1776719158377,80.12,76302.99,0.0,-0.99993,0.0,0.00771]
[1776719160690,80.12,76302.68,0.0,-0.99993,0.0,0.0077]
[1776719161398,80.12,76303.82,0.0,-0.99993,0.0,0.00772]
[1776719163412,80.12,76302.92,0.0,-0.99993,0.0,0.00771]
[1776719164435,80.12,76312.21,0.0,-0.99993,0.0,0.00784]
[1776719164894,80.12,76312.21,0.0,-0.99993,0.0,0.00784]
[1776719165439,80.12,76320.8,0.0,-0.99993,0.0,0.00796]
[1776719166449,80.12,76325.35,0.0,-0.99993,0.0,0.00802]
[1776719168272,80.12,76325.36,0.0,-0.99993,0.0,0.00802]
[1776719168487,80.12,76326.17,0.0,-0.99993,0.0,0.00803]
[1776719170497,80.12,76326.67,0.0,-0.99993,0.0,0.00804]
[1776719171504,80.12,76327.65,0.0,-0.99993,0.0,0.00805]
[1776719176539,80.12,76328.96,0.0,-0.99993,0.0,0.00807]
[1776719180568,80.12,76329.43,0.0,-0.99993,0.0,0.00808]
[1776719180690,80.12,76329.43,0.0,-0.99993,0.0,0.00808]
[1776719182606,80.12,76328.58,0.0,-0.99993,0.0,0.00807]
[1776719182869,80.12,76328.58,0.0,-0.99993,0.0,0.00807]
[1776719183599,80.12,76346.33,0.0,-0.99992,0.0,0.00832]
[1776719184612,80.12,76349.94,0.0,-0.99992,0.0,0.00838]
[1776719185618,80.12,76350.96,0.0,-0.99992,0.0,0.00839]
[1776719186541,80.12,76350.96,0.0,-0.99992,0.0,0.00839]
[1776719186624,80.12,76353.48,0.0,-0.99992,0.0,0.00843]
[1776719189646,80.12,76352.87,0.0,-0.99992,0.0,0.00842]
[1776719190653,80.12,76340.48,0.0,-0.99992,0.0,0.00824]
[1776719191660,80.12,76334.45,0.0,-0.99993,0.0,0.00805]
[1776719192668,80.12,76331.5,0.0,-0.99993,0.0,0.00801]
[1776719193731,80.12,76331.5,0.0,-0.99993,0.0,0.00801]
[1776719193673,80.12,76330.53,0.0,-0.99993,0.0,0.008]
[1776719193934,80.12,76330.53,0.0,-0.99993,0.0,0.008]
[1776719194684,80.12,76329.26,0.0,-0.99993,0.0,0.00798]
[1776719195695,80.12,76328.65,0.0,-0.99993,0.0,0.00797]
[1776719197706,80.12,76331.87,0.0,-0.99993,0.0,0.00802]
[1776719199721,80.12,76330.04,0.0,-0.99993,0.0,0.00799]
[1776719201734,80.12,76331.04,0.0,-0.99993,0.0,0.00801]
[1776719203748,80.12,76331.55,0.0,-0.99993,0.0,0.00801]
[1776719205198,80.12,76331.4,0.0,-0.99993,0.0,0.00801]
[1776719205434,80.12,76331.4,0.0,-0.99993,0.0,0.00801]
[1776719205762,80.12,76330.8,0.0,-0.99993,0.0,0.008]
[1776719211805,80.12,76331.02,0.0,-0.99993,0.0,0.00801]
[1776719212811,80.12,76330.31,0.0,-0.99993,0.0,0.008]
[1776719215120,80.12,76330.5,0.0,-0.99993,0.0,0.008]
[1776719215192,80.12,76330.5,0.0,-0.99993,0.0,0.008]
[1776719215219,80.12,76331.33,0.0,-0.99993,0.0,0.00801]
[1776719215833,80.12,76331.83,0.0,-0.99993,0.0,0.00802]
[1776719216840,80.12,76333.02,0.0,-0.99993,0.0,0.00803]
[1776719217847,80.12,76332.52,0.0,-0.99993,0.0,0.00803]
[1776719218853,80.12,76333.03,0.0,-0.99993,0.0,0.00803]
[1776719219862,80.12,76322.35,0.0,-0.99993,0.0,0.00788]
[1776719220869,80.12,76314.61,0.0,-0.99993,0.0,0.00778]
[1776719221838,80.12,76314.61,0.0,-0.99993,0.0,0.00778]
[1776719221936,80.12,76314.61,0.0,-0.99993,0.0,0.00778]
[1776719221978,80.12,76313.15,0.0,-0.99993,0.0,0.00776]
[1776719226911,80.12,76311.98,0.0,-0.99993,0.0,0.00774]
[1776719227918,80.12,76310.99,0.0,-0.99993,0.0,0.00773]
[1776719228925,80.12,76309.42,0.0,-0.99993,0.0,0.0077]
[1776719229933,80.12,76302.89,0.0,-0.99993,0.0,0.00762]
[1776719231486,80.12,76302.89,0.0,-0.99993,0.0,0.00762]
[1776719231688,80.12,76302.89,0.0,-0.99993,0.0,0.00762]
[1776719231763,80.12,76294.54,0.0,-0.99993,0.0,0.0075]
[1776719231947,80.12,76292.21,0.0,-0.99993,0.0,0.00747]
[1776719234968,80.12,76295.77,0.0,-0.99993,0.0,0.00752]
[1776719236791,80.12,76295.77,0.0,-0.99993,0.0,0.00752]
[1776719235975,80.12,76306.29,0.0,-0.99993,0.0,0.00766]
[1776719236934,80.12,76306.29,0.0,-0.99993,0.0,0.00766]
[1776719236982,80.12,76307.33,0.0,-0.99993,0.0,0.00768]
[1776719240006,80.12,76306.23,0.0,-0.99993,0.0,0.00766]
[1776719242017,80.12,76305.58,0.0,-0.99993,0.0,0.00765]
[1776719246178,80.12,76305.57,0.0,-0.99993,0.0,0.00765]
[1776719246192,80.12,76305.57,0.0,-0.99993,0.0,0.00765]
[1776719247812,80.12,76305.57,0.0,-0.99993,0.0,0.00765]
[1776719248155,80.12,76305.55,0.0,-0.99993,0.0,0.00765]
[1776719248755,80.12,76284.93,0.0,-0.99993,0.0,0.00738]
[1776719249066,80.12,76259.54,0.0,-0.99994,0.0,0.00705]
[1776719250073,80.12,76250.08,0.0,-0.99994,0.0,0.00693]
[1776719251238,80.12,76250.08,0.0,-0.99994,0.0,0.00693]
[1776719251291,80.12,76249.54,0.0,-0.99994,0.0,0.00684]
[1776719252088,80.12,76247.37,0.0,-0.99994,0.0,0.00681]
[1776719253448,80.12,76247.37,0.0,-0.99994,0.0,0.00681]
[1776719253493,80.12,76247.37,0.0,-0.99994,0.0,0.00681]
[1776719253692,80.12,76247.37,0.0,-0.99994,0.0,0.00681]
[1776719254102,80.12,76249.56,0.0,-0.99994,0.0,0.00684]
[1776719255109,80.12,76247.04,0.0,-0.99994,0.0,0.00681]
[1776719257123,80.12,76248.69,0.0,-0.99994,0.0,0.00683]
[1776719258073,80.12,76248.69,0.0,-0.99994,0.0,0.00683]
[1776719258195,80.12,76248.69,0.0,-0.99994,0.0,0.00683]
[1776719258201,80.12,76248.69,0.0,-0.99994,0.0,0.00683]
[1776719258435,80.12,76248.69,0.0,-0.99994,0.0,0.00683]
[1776719258484,80.12,76248.69,0.0,-0.99994,0.0,0.00683]
[1776719258605,80.12,76248.69,0.0,-0.99994,0.0,0.00683]
[1776719258689,80.12,76248.69,0.0,-0.99994,0.0,0.00683]
[1776719258792,80.12,76248.69,0.0,-0.99994,0.0,0.00683]
[1776719258706,80.12,76246.74,0.0,-0.99994,0.0,0.00681]
[1776719258935,80.12,76246.74,0.0,-0.99994,0.0,0.00681]
[1776719259137,80.12,76248.62,0.0,-0.99994,0.0,0.00683]
[1776719260145,80.12,76246.4,0.0,-0.99994,0.0,0.0068]
[1776719262159,80.12,76247.95,0.0,-0.99994,0.0,0.00682]
[1776719263167,80.12,76232.67,0.0,-0.99994,0.0,0.00664]
[1776719264173,80.12,76226.3,0.0,-0.99994,0.0,0.00656]
[1776719265179,80.12,76227.94,0.0,-0.99994,0.0,0.00658]
[1776719268201,80.12,76229.72,0.0,-0.99994,0.0,0.0066]
[1776719269208,80.12,76231.51,0.0,-0.99994,0.0,0.00662]
[1776719272229,80.12,76235.06,0.0,-0.99994,0.0,0.00666]
[1776719274704,80.12,76234.63,0.0,-0.99994,0.0,0.00666]
[1776719274942,80.12,76235.31,0.0,-0.99994,0.0,0.00667]
[1776719275155,80.12,76235.31,0.0,-0.99994,0.0,0.00667]
[1776719275196,80.12,76235.31,0.0,-0.99994,0.0,0.00667]
[1776719275201,80.12,76235.31,0.0,-0.99994,0.0,0.00667]
[1776719275438,80.12,76235.31,0.0,-0.99994,0.0,0.00667]
[1776719275538,80.12,76235.29,0.0,-0.99994,0.0,0.00667]
[1776719280605,80.12,76234.46,0.0,-0.99994,0.0,0.00666]
[1776719280699,80.12,76234.46,0.0,-0.99994,0.0,0.00666]
[1776719281292,80.12,76233.03,0.0,-0.99994,0.0,0.00664]
[1776719282298,80.12,76230.64,0.0,-0.99994,0.0,0.00661]
[1776719283045,80.12,76230.64,0.0,-0.99994,0.0,0.00661]
[1776719283116,80.12,76230.64,0.0,-0.99994,0.0,0.00661]
[1776719283189,80.12,76230.64,0.0,-0.99994,0.0,0.00661]
[1776719283199,80.12,76230.64,0.0,-0.99994,0.0,0.00661]
[1776719283367,80.12,76230.64,0.0,-0.99994,0.0,0.00661]
[1776719283442,80.12,76230.64,0.0,-0.99994,0.0,0.00661]
[1776719283491,80.12,76230.64,0.0,-0.99994,0.0,0.00661]
[1776719283646,80.12,76230.64,0.0,-0.99994,0.0,0.00661]
[1776719283696,80.12,76230.64,0.0,-0.99994,0.0,0.00661]
[1776719283792,80.12,76230.64,0.0,-0.99994,0.0,0.00661]
[1776719283788,80.12,76229.5,0.0,-0.99994,0.0,0.0066]
[1776719283937,80.12,76229.5,0.0,-0.99994,0.0,0.0066]
[1776719283946,80.12,76229.5,0.0,-0.99994,0.0,0.0066]
[1776719284195,80.12,76229.5,0.0,-0.99994,0.0,0.0066]
[1776719284369,80.12,76229.5,0.0,-0.99994,0.0,0.0066]
[1776719284438,80.12,76229.5,0.0,-0.99994,0.0,0.0066]
[1776719284507,80.12,76229.5,0.0,-0.99994,0.0,0.0066]
[1776719284673,80.12,76229.5,0.0,-0.99994,0.0,0.0066]
[1776719284695,80.12,76229.5,0.0,-0.99994,0.0,0.0066]
[1776719284777,80.12,76229.5,0.0,-0.99994,0.0,0.0066]
[1776719284945,80.12,76229.5,0.0,-0.99994,0.0,0.0066]
[1776719285087,80.12,76229.5,0.0,-0.99994,0.0,0.0066]
[1776719285189,80.12,76229.5,0.0,-0.99994,0.0,0.0066]
[1776719285200,80.12,76229.5,0.0,-0.99994,0.0,0.0066]
[1776719285437,80.12,76229.5,0.0,-0.99994,0.0,0.0066]
[1776719285538,80.12,76228.98,0.0,-0.99994,0.0,0.00659]
[1776719286456,80.12,76228.98,0.0,-0.99994,0.0,0.00659]
[1776719286698,80.12,76228.98,0.0,-0.99994,0.0,0.00659]
[1776719289348,80.12,76227.16,0.0,-0.99994,0.0,0.00657]
[1776719290361,80.12,76225.11,0.0,-0.99994,0.0,0.00655]
[1776719291804,80.12,76225.11,0.0,-0.99994,0.0,0.00655]
[1776719291852,80.12,76225.11,0.0,-0.99994,0.0,0.00655]
[1776719291368,80.12,76222.21,0.0,-0.99994,0.0,0.00651]
[1776719291936,80.12,76222.21,0.0,-0.99994,0.0,0.00651]
[1776719292020,80.12,76222.21,0.0,-0.99994,0.0,0.00651]
[1776719292128,80.12,76222.21,0.0,-0.99994,0.0,0.00651]
[1776719292188,80.12,76222.21,0.0,-0.99994,0.0,0.00651]
[1776719292375,80.12,76218.89,0.0,-0.99994,0.0,0.00647]
[1776719294389,80.12,76216.21,0.0,-0.99994,0.0,0.00644]
[1776719295396,80.12,76214.26,0.0,-0.99994,0.0,0.00642]
[1776719296403,80.12,76210.59,0.0,-0.99994,0.0,0.00638]
[1776719297640,80.12,76210.59,0.0,-0.99994,0.0,0.00638]
[1776719297690,80.12,76210.59,0.0,-0.99994,0.0,0.00638]
[1776719297742,80.12,76210.59,0.0,-0.99994,0.0,0.00638]
[1776719297806,80.12,76210.59,0.0,-0.99994,0.0,0.00638]
[1776719297791,80.12,76210.34,0.0,-0.99994,0.0,0.00637]
[1776719297915,80.12,76210.34,0.0,-0.99994,0.0,0.00637]
[1776719297937,80.12,76210.34,0.0,-0.99994,0.0,0.00637]
[1776719298022,80.12,76210.34,0.0,-0.99994,0.0,0.00637]
[1776719298173,80.12,76210.34,0.0,-0.99994,0.0,0.00637]
[1776719298187,80.12,76210.34,0.0,-0.99994,0.0,0.00637]
[1776719298417,80.12,76211.76,0.0,-0.99994,0.0,0.00639]
[1776719299424,80.12,76210.35,0.0,-0.99994,0.0,0.00637]
[1776719300431,80.12,76207.93,0.0,-0.99994,0.0,0.00635]
[1776719305466,80.12,76205.64,0.0,-0.99994,0.0,0.00632]
[1776719306709,80.12,76205.64,0.0,-0.99994,0.0,0.00632]
[1776719306732,80.12,76205.64,0.0,-0.99994,0.0,0.00632]
[1776719306863,80.12,76205.64,0.0,-0.99994,0.0,0.00632]
[1776719306765,80.12,76205.17,0.0,-0.99994,0.0,0.00631]
[1776719306938,80.12,76205.17,0.0,-0.99994,0.0,0.00631]
[1776719306988,80.12,76205.17,0.0,-0.99994,0.0,0.00631]
[1776719307007,80.12,76205.17,0.0,-0.99994,0.0,0.00631]
[1776719307145,80.12,76205.17,0.0,-0.99994,0.0,0.00631]
[1776719307191,80.12,76205.17,0.0,-0.99994,0.0,0.00631]
[1776719307291,80.12,76205.17,0.0,-0.99994,0.0,0.00631]
[1776719307406,80.12,76205.17,0.0,-0.99994,0.0,0.00631]
[1776719307438,80.12,76205.17,0.0,-0.99994,0.0,0.00631]
[1776719307548,80.12,76205.17,0.0,-0.99994,0.0,0.00631]
[1776719307639,80.12,76204.9,0.0,-0.99994,0.0,0.00631]
[1776719310935,80.12,76203.92,0.0,-0.99994,0.0,0.0063]
[1776719310941,80.12,76203.92,0.0,-0.99994,0.0,0.0063]
[1776719311203,80.12,76203.92,0.0,-0.99994,0.0,0.0063]
[1776719311406,80.12,76203.92,0.0,-0.99994,0.0,0.0063]
[1776719311435,80.12,76203.92,0.0,-0.99994,0.0,0.0063]
[1776719311638,80.12,76203.92,0.0,-0.99994,0.0,0.0063]
[1776719311739,80.12,76203.92,0.0,-0.99994,0.0,0.00622]
[1776719311940,80.12,76203.92,0.0,-0.99994,0.0,0.00622]
[1776719312095,80.12,76203.92,0.0,-0.99994,0.0,0.00622]
[1776719312187,80.12,76203.92,0.0,-0.99994,0.0,0.00622]
[1776719312621,80.12,76203.92,0.0,-0.99994,0.0,0.00622]
[1776719312819,80.12,76203.92,0.0,-0.99994,0.0,0.00622]
[1776719312712,80.12,76203.9,0.0,-0.99994,0.0,0.00622]
[1776719312936,80.12,76203.9,0.0,-0.99994,0.0,0.00622]
[1776719312946,80.12,76203.9,0.0,-0.99994,0.0,0.00622]
[1776719313127,80.12,76203.9,0.0,-0.99994,0.0,0.00622]
[1776719313188,80.12,76203.9,0.0,-0.99994,0.0,0.00622]
[1776719313249,80.12,76203.9,0.0,-0.99994,0.0,0.00622]
[1776719313434,80.12,76203.9,0.0,-0.99994,0.0,0.00622]
[1776719313441,80.12,76203.9,0.0,-0.99994,0.0,0.00622]
[1776719313608,80.12,76203.9,0.0,-0.99994,0.0,0.00622]
[1776719313698,80.12,76203.9,0.0,-0.99994,0.0,0.00622]
[1776719313709,80.12,76203.81,0.0,-0.99994,0.0,0.00622]
[1776719313942,80.12,76203.81,0.0,-0.99994,0.0,0.00622]
[1776719315931,80.12,76203.59,0.0,-0.99994,0.0,0.00622]
[1776719316191,80.12,76203.59,0.0,-0.99994,0.0,0.00622]
[1776719316936,80.12,76203.59,0.0,-0.99994,0.0,0.00622]
[1776719317193,80.12,76203.59,0.0,-0.99994,0.0,0.00622]
[1776719317444,80.12,76203.59,0.0,-0.99994,0.0,0.00622]
[1776719317634,80.12,76203.59,0.0,-0.99994,0.0,0.00622]
[1776719317690,80.12,76203.59,0.0,-0.99994,0.0,0.00622]
[1776719317776,80.12,76203.59,0.0,-0.99994,0.0,0.00622]
[1776719317877,80.12,76203.59,0.0,-0.99994,0.0,0.00622]
[1776719320572,80.12,76202.61,0.0,-0.99994,0.0,0.00621]
[1776719320954,80.12,76202.61,0.0,-0.99994,0.0,0.00621]
[1776719321197,80.12,76202.61,0.0,-0.99994,0.0,0.00621]
[1776719321336,80.12,76202.61,0.0,-0.99994,0.0,0.00621]
[1776719321495,80.12,76202.61,0.0,-0.99994,0.0,0.00621]
[1776719321632,80.12,76202.61,0.0,-0.99994,0.0,0.00621]
[1776719321693,80.12,76202.61,0.0,-0.99994,0.0,0.00621]
[1776719321710,80.12,76202.61,0.0,-0.99994,0.0,0.00621]
[1776719321824,80.12,76202.61,0.0,-0.99994,0.0,0.00621]
[1776719321846,80.12,76207.13,0.0,-0.99994,0.0,0.00626]
[1776719321937,80.12,76207.13,0.0,-0.99994,0.0,0.00626]
[1776719321943,80.12,76207.13,0.0,-0.99994,0.0,0.00626]
[1776719322057,80.12,76207.13,0.0,-0.99994,0.0,0.00626]
[1776719322197,80.12,76207.13,0.0,-0.99994,0.0,0.00626]
[1776719322200,80.12,76207.13,0.0,-0.99994,0.0,0.00626]
[1776719322405,80.12,76207.13,0.0,-0.99994,0.0,0.00626]
[1776719322436,80.12,76207.13,0.0,-0.99994,0.0,0.00626]
[1776719322576,80.12,76207.13,0.0,-0.99994,0.0,0.00626]
[1776719322698,80.12,76207.13,0.0,-0.99994,0.0,0.00626]
[1776719322799,80.12,76207.13,0.0,-0.99994,0.0,0.00626]
[1776719322789,80.12,76211.83,0.0,-0.99994,0.0,0.00631]
[1776719322937,80.12,76211.83,0.0,-0.99994,0.0,0.00631]
[1776719322942,80.12,76211.83,0.0,-0.99994,0.0,0.00631]
[1776719322980,80.12,76211.83,0.0,-0.99994,0.0,0.00631]
[1776719323187,80.12,76211.83,0.0,-0.99994,0.0,0.00631]
[1776719323302,80.12,76211.83,0.0,-0.99994,0.0,0.00631]
[1776719323368,80.12,76211.83,0.0,-0.99994,0.0,0.00631]
[1776719323440,80.12,76211.83,0.0,-0.99994,0.0,0.00631]
[1776719323527,80.12,76211.83,0.0,-0.99994,0.0,0.00631]
[1776719323633,80.12,76211.83,0.0,-0.99994,0.0,0.00631]
[1776719323686,80.12,76211.83,0.0,-0.99994,0.0,0.00631]
[1776719323776,80.12,76211.83,0.0,-0.99994,0.0,0.00631]
[1776719323787,80.12,76212.06,0.0,-0.99994,0.0,0.00632]
[1776719323908,80.12,76212.06,0.0,-0.99994,0.0,0.00632]
[1776719323938,80.12,76212.06,0.0,-0.99994,0.0,0.00632]
[1776719324031,80.12,76212.06,0.0,-0.99994,0.0,0.00632]
[1776719324187,80.12,76212.06,0.0,-0.99994,0.0,0.00632]
[1776719324436,80.12,76212.06,0.0,-0.99994,0.0,0.00632]
[1776719324636,80.12,76212.06,0.0,-0.99994,0.0,0.00632]
[1776719324850,80.12,76212.06,0.0,-0.99994,0.0,0.00632]
[1776719324657,80.12,76213.42,0.0,-0.99994,0.0,0.00633]
[1776719324938,80.12,76213.42,0.0,-0.99994,0.0,0.00633]
[1776719324949,80.12,76213.42,0.0,-0.99994,0.0,0.00633]
[1776719325110,80.12,76213.42,0.0,-0.99994,0.0,0.00633]
[1776719325199,80.12,76213.42,0.0,-0.99994,0.0,0.00633]
[1776719325207,80.12,76213.42,0.0,-0.99994,0.0,0.00633]
[1776719325397,80.12,76213.42,0.0,-0.99994,0.0,0.00633]
[1776719325532,80.12,76213.42,0.0,-0.99994,0.0,0.00633]
[1776719325701,80.12,76213.42,0.0,-0.99994,0.0,0.00633]
[1776719325814,80.12,76213.42,0.0,-0.99994,0.0,0.00633]
[1776719325794,80.12,76215.08,0.0,-0.99994,0.0,0.00635]
[1776719325944,80.12,76215.08,0.0,-0.99994,0.0,0.00635]
[1776719326326,80.12,76215.08,0.0,-0.99994,0.0,0.00635]
[1776719326446,80.12,76215.08,0.0,-0.99994,0.0,0.00635]
[1776719326597,80.12,76215.08,0.0,-0.99994,0.0,0.00635]
[1776719326614,80.12,76215.33,0.0,-0.99994,0.0,0.00635]
[1776719328553,80.12,76215.33,0.0,-0.99994,0.0,0.00635]
[1776719328698,80.12,76215.33,0.0,-0.99994,0.0,0.00635]
[1776719328751,80.12,76192.09,0.0,-0.99994,0.0,0.00609]
[1776719329635,80.12,76181.19,0.0,-0.99995,0.0,0.00597]
[1776719330642,80.12,76178.83,0.0,-0.99995,0.0,0.00595]
[1776719332054,80.12,76178.93,0.0,-0.99995,0.0,0.00595]
[1776719336245,80.12,76177.72,0.0,-0.99995,0.0,0.00593]
[1776719336437,80.12,76177.72,0.0,-0.99995,0.0,0.00593]
[1776719336686,80.12,76178.48,0.0,-0.99995,0.0,0.00594]
[1776719340714,80.12,76180.02,0.0,-0.99995,0.0,0.00596]
[1776719342728,80.12,76178.73,0.0,-0.99995,0.0,0.00595]
[1776719345749,80.12,76180.8,0.0,-0.99995,0.0,0.00597]
[1776719346200,80.12,76180.8,0.0,-0.99995,0.0,0.00597]
[1776719348770,80.12,76179.09,0.0,-0.99995,0.0,0.00595]
[1776719349373,80.12,76179.09,0.0,-0.99995,0.0,0.00595]
[1776719349380,80.12,76179.09,0.0,-0.99995,0.0,0.00595]
[1776719349439,80.12,76179.09,0.0,-0.99995,0.0,0.00595]
[1776719349503,80.12,76179.09,0.0,-0.99995,0.0,0.00595]
[1776719349652,80.12,76179.09,0.0,-0.99995,0.0,0.00595]
[1776719349689,80.12,76179.09,0.0,-0.99995,0.0,0.00595]
[1776719349704,80.12,76179.09,0.0,-0.99995,0.0,0.00595]
[1776719349779,80.12,76179.09,0.0,-0.99995,0.0,0.00595]
[1776719349891,80.12,76179.09,0.0,-0.99995,0.0,0.00595]
[1776719349905,80.12,76178.06,0.0,-0.99995,0.0,0.00594]
[1776719349939,80.12,76178.06,0.0,-0.99995,0.0,0.00594]
[1776719350000,80.12,76178.06,0.0,-0.99995,0.0,0.00594]
[1776719350198,80.12,76178.06,0.0,-0.99995,0.0,0.00594]
[1776719350206,80.12,76178.06,0.0,-0.99995,0.0,0.00594]
[1776719350368,80.12,76178.06,0.0,-0.99995,0.0,0.00594]
[1776719350438,80.12,76178.06,0.0,-0.99995,0.0,0.00594]
[1776719350471,80.12,76178.06,0.0,-0.99995,0.0,0.00594]
[1776719350590,80.12,76178.06,0.0,-0.99995,0.0,0.00594]
[1776719350691,80.12,76178.06,0.0,-0.99995,0.0,0.00594]
[1776719350697,80.12,76178.06,0.0,-0.99995,0.0,0.00594]
[1776719350759,80.12,76178.06,0.0,-0.99995,0.0,0.00594]
[1776719350886,80.12,76178.06,0.0,-0.99995,0.0,0.00594]
[1776719350925,80.12,76177.79,0.0,-0.99995,0.0,0.00594]
[1776719350951,80.12,76177.79,0.0,-0.99995,0.0,0.00594]
[1776719351025,80.12,76177.79,0.0,-0.99995,0.0,0.00594]
[1776719351792,80.12,76174.24,0.0,-0.99995,0.0,0.0059]
[1776719352799,80.12,76172.86,0.0,-0.99995,0.0,0.00588]
[1776719353806,80.12,76170.03,0.0,-0.99995,0.0,0.00585]
[1776719354195,80.12,76170.03,0.0,-0.99995,0.0,0.00585]
[1776719354436,80.12,76170.03,0.0,-0.99995,0.0,0.00585]
[1776719354546,80.12,76170.03,0.0,-0.99995,0.0,0.00585]
[1776719354648,80.12,76170.03,0.0,-0.99995,0.0,0.00585]
[1776719354690,80.12,76170.03,0.0,-0.99995,0.0,0.00585]
[1776719354850,80.12,76170.03,0.0,-0.99995,0.0,0.00585]
[1776719354814,80.12,76169.14,0.0,-0.99995,0.0,0.00584]
[1776719354970,80.12,76169.14,0.0,-0.99995,0.0,0.00584]
[1776719355191,80.12,76169.14,0.0,-0.99995,0.0,0.00584]
[1776719357836,80.12,76171.13,0.0,-0.99995,0.0,0.00586]
[1776719358193,80.12,76171.13,0.0,-0.99995,0.0,0.00586]
[1776719358324,80.12,76171.13,0.0,-0.99995,0.0,0.00586]
[1776719358438,80.12,76171.13,0.0,-0.99995,0.0,0.00586]
[1776719358510,80.12,76171.13,0.0,-0.99995,0.0,0.00586]
[1776719358696,80.12,76171.13,0.0,-0.99995,0.0,0.00586]
[1776719358847,80.12,76171.13,0.0,-0.99995,0.0,0.00586]
[1776719358843,80.12,76170.19,0.0,-0.99995,0.0,0.00585]
[1776719359042,80.12,76170.19,0.0,-0.99995,0.0,0.00585]
[1776719359191,80.12,76170.19,0.0,-0.99995,0.0,0.00585]
[1776719359197,80.12,76170.19,0.0,-0.99995,0.0,0.00585]
[1776719359850,80.12,76169.94,0.0,-0.99995,0.0,0.00585]
[1776719360857,80.12,76168.98,0.0,-0.99995,0.0,0.00584]
[1776719362134,80.12,76168.95,0.0,-0.99995,0.0,0.00584]
[1776719362192,80.12,76168.95,0.0,-0.99995,0.0,0.00584]
[1776719362435,80.12,76168.95,0.0,-0.99995,0.0,0.00584]
[1776719362710,80.12,76168.95,0.0,-0.99995,0.0,0.00584]
[1776719362817,80.12,76168.95,0.0,-0.99995,0.0,0.00584]
[1776719362935,80.12,76168.95,0.0,-0.99995,0.0,0.00584]
[1776719362942,80.12,76168.95,0.0,-0.99995,0.0,0.00584]
[1776719362870,80.12,76169.21,0.0,-0.99995,0.0,0.00584]
[1776719363878,80.12,76168.36,0.0,-0.99995,0.0,0.00583]
[1776719366193,80.12,76168.47,0.0,-0.99995,0.0,0.00584]
[1776719366436,80.12,76168.47,0.0,-0.99995,0.0,0.00584]
[1776719366448,80.12,76168.47,0.0,-0.99995,0.0,0.00584]
[1776719366731,80.12,76168.47,0.0,-0.99995,0.0,0.00584]
[1776719366935,80.12,76168.47,0.0,-0.99995,0.0,0.00584]
[1776719366941,80.12,76168.47,0.0,-0.99995,0.0,0.00584]
[1776719366899,80.12,76167.15,0.0,-0.99995,0.0,0.00582]
[1776719367906,80.12,76168.46,0.0,-0.99995,0.0,0.00584]
[1776719369920,80.12,76169.46,0.0,-0.99995,0.0,0.00585]
[1776719370189,80.12,76169.46,0.0,-0.99995,0.0,0.00585]
[1776719370434,80.12,76169.46,0.0,-0.99995,0.0,0.00585]
[1776719370440,80.12,76169.46,0.0,-0.99995,0.0,0.00585]
[1776719370696,80.12,76169.46,0.0,-0.99995,0.0,0.00585]
[1776719370935,80.12,76169.46,0.0,-0.99995,0.0,0.00585]
[1776719370941,80.12,76169.46,0.0,-0.99995,0.0,0.00585]
[1776719370927,80.12,76169.57,0.0,-0.99995,0.0,0.00585]
[1776719371162,80.12,76169.57,0.0,-0.99995,0.0,0.00585]
[1776719371191,80.12,76169.57,0.0,-0.99995,0.0,0.00585]
[1776719371295,80.12,76169.57,0.0,-0.99995,0.0,0.00585]
[1776719371322,80.12,76169.57,0.0,-0.99995,0.0,0.00585]
[1776719371436,80.12,76169.57,0.0,-0.99995,0.0,0.00585]
[1776719371443,80.12,76169.57,0.0,-0.99995,0.0,0.00585]
[1776719371711,80.12,76169.57,0.0,-0.99995,0.0,0.00585]
[1776719371936,80.12,76169.57,0.0,-0.99995,0.0,0.00585]
[1776719371943,80.12,76169.57,0.0,-0.99995,0.0,0.00585]
[1776719371934,80.12,76169.74,0.0,-0.99995,0.0,0.00578]
[1776719372202,80.12,76169.74,0.0,-0.99995,0.0,0.00578]
[1776719372414,80.12,76169.74,0.0,-0.99995,0.0,0.00578]
[1776719372439,80.12,76169.74,0.0,-0.99995,0.0,0.00578]
[1776719372585,80.12,76169.74,0.0,-0.99995,0.0,0.00578]
[1776719372709,80.12,76169.74,0.0,-0.99995,0.0,0.00578]
[1776719372826,80.12,76169.74,0.0,-0.99995,0.0,0.00578]
[1776719372936,80.12,76169.74,0.0,-0.99995,0.0,0.00578]
[1776719372927,80.12,76169.74,0.0,-0.99995,0.0,0.00578]
[1776719373145,80.12,76169.74,0.0,-0.99995,0.0,0.00578]
[1776719373297,80.12,76169.74,0.0,-0.99995,0.0,0.00578]
[1776719373426,80.12,76169.74,0.0,-0.99995,0.0,0.00578]
[1776719373436,80.12,76169.74,0.0,-0.99995,0.0,0.00578]
[1776719373727,80.12,76169.74,0.0,-0.99995,0.0,0.00578]
[1776719373834,80.12,76169.74,0.0,-0.99995,0.0,0.00578]
[1776719373856,80.12,76169.74,0.0,-0.99995,0.0,0.00578]
[1776719373940,80.12,76169.74,0.0,-0.99995,0.0,0.00578]
[1776719373948,80.12,76169.89,0.0,-0.99995,0.0,0.00578]
[1776719374061,80.12,76169.89,0.0,-0.99995,0.0,0.00578]
[1776719374189,80.12,76169.89,0.0,-0.99995,0.0,0.00578]
[1776719374440,80.12,76169.89,0.0,-0.99995,0.0,0.00578]
[1776719374875,80.12,76169.89,0.0,-0.99995,0.0,0.00578]
[1776719374955,80.12,76172.12,0.0,-0.99995,0.0,0.0058]
[1776719375962,80.12,76175.78,0.0,-0.99995,0.0,0.00584]
[1776719376099,80.12,76175.78,0.0,-0.99995,0.0,0.00584]
[1776719376193,80.12,76175.78,0.0,-0.99995,0.0,0.00584]
[1776719376969,80.12,76176.34,0.0,-0.99995,0.0,0.00585]
[1776719378983,80.12,76174.56,0.0,-0.99995,0.0,0.00583]
[1776719383011,80.12,76175.52,0.0,-0.99995,0.0,0.00584]
[1776719384493,80.12,76175.52,0.0,-0.99995,0.0,0.00584]
[1776719384687,80.12,76175.52,0.0,-0.99995,0.0,0.00584]
[1776719384767,80.12,76176.11,0.0,-0.99995,0.0,0.00584]
[1776719386032,80.12,76175.68,0.0,-0.99995,0.0,0.00584]
[1776719391071,80.12,76175.73,0.0,-0.99995,0.0,0.00584]
[1776719396682,80.12,76175.65,0.0,-0.99995,0.0,0.00584]
[1776719396937,80.12,76175.65,0.0,-0.99995,0.0,0.00584]
[1776719397113,80.12,76175.04,0.0,-0.99995,0.0,0.00583]
[1776719398119,80.12,76175.53,0.0,-0.99995,0.0,0.00584]
[1776719402148,80.12,76174.3,0.0,-0.99995,0.0,0.00583]
[1776719403155,80.12,76172.65,0.0,-0.99995,0.0,0.00581]
[1776719404281,80.12,76172.65,0.0,-0.99995,0.0,0.00581]
[1776719404439,80.12,76172.65,0.0,-0.99995,0.0,0.00581]
[1776719404539,80.12,76171.37,0.0,-0.99995,0.0,0.00579]
[1776719405169,80.12,76170.81,0.0,-0.99995,0.0,0.00579]
[1776719406176,80.12,76168.34,0.0,-0.99995,0.0,0.00576]
[1776719407182,80.12,76166.63,0.0,-0.99995,0.0,0.00574]
[1776719408544,80.12,76166.63,0.0,-0.99995,0.0,0.00574]
[1776719408693,80.12,76166.63,0.0,-0.99995,0.0,0.00574]
[1776719413226,80.12,76166.05,0.0,-0.99995,0.0,0.00574]
[1776719418260,80.12,76166.03,0.0,-0.99995,0.0,0.00574]
[1776719419363,80.12,76166.03,0.0,-0.99995,0.0,0.00574]
[1776719419434,80.12,76166.03,0.0,-0.99995,0.0,0.00574]
[1776719422288,80.12,76165.59,0.0,-0.99995,0.0,0.00573]
[1776719427323,80.12,76165.7,0.0,-0.99995,0.0,0.00573]
[1776719429337,80.12,76163.82,0.0,-0.99995,0.0,0.00572]
[1776719430234,80.12,76163.82,0.0,-0.99995,0.0,0.00572]
[1776719430439,80.12,76163.82,0.0,-0.99995,0.0,0.00572]
[1776719430539,80.12,76165.85,0.0,-0.99995,0.0,0.00574]
[1776719431351,80.12,76165.81,0.0,-0.99995,0.0,0.00566]
[1776719433447,80.12,76165.57,0.0,-0.99995,0.0,0.00566]
[1776719434373,80.12,76151.35,0.0,-0.99995,0.0,0.00552]
[1776719435380,80.12,76150.93,0.0,-0.99995,0.0,0.00551]
[1776719436388,80.12,76151.7,0.0,-0.99995,0.0,0.00552]
[1776719437461,80.12,76151.7,0.0,-0.99995,0.0,0.00552]
[1776719437688,80.12,76151.7,0.0,-0.99995,0.0,0.00552]
[1776719438402,80.12,76151.21,0.0,-0.99995,0.0,0.00552]
[1776719439409,80.12,76151.68,0.0,-0.99995,0.0,0.00552]
[1776719441423,80.12,76152.79,0.0,-0.99995,0.0,0.00553]
[1776719444444,80.12,76152.1,0.0,-0.99995,0.0,0.00552]
[1776719445100,80.12,76152.1,0.0,-0.99995,0.0,0.00552]
[1776719445191,80.12,76152.1,0.0,-0.99995,0.0,0.00552]
[1776719445803,80.12,76152.62,0.0,-0.99995,0.0,0.00553]
[1776719446457,80.12,76152.98,0.0,-0.99995,0.0,0.00553]
[1776719450487,80.12,76151.14,0.0,-0.99995,0.0,0.00552]
[1776719451526,80.12,76143.74,0.0,-0.99995,0.0,0.00544]
[1776719452506,80.12,76140.09,0.0,-0.99995,0.0,0.0054]
[1776719453513,80.12,76138.93,0.0,-0.99995,0.0,0.00539]
[1776719454867,80.12,76138.93,0.0,-0.99995,0.0,0.00539]
[1776719454935,80.12,76138.93,0.0,-0.99995,0.0,0.00539]
[1776719458548,80.12,76139.72,0.0,-0.99995,0.0,0.0054]
[1776719459554,80.12,76138.99,0.0,-0.99995,0.0,0.00539]
[1776719461569,80.12,76139.83,0.0,-0.99995,0.0,0.0054]
[1776719463583,80.12,76140.25,0.0,-0.99995,0.0,0.00541]
[1776719464142,80.12,76140.25,0.0,-0.99995,0.0,0.00541]
[1776719464195,80.12,76140.25,0.0,-0.99995,0.0,0.00541]
[1776719464590,80.12,76141.99,0.0,-0.99995,0.0,0.00542]
[1776719465597,80.12,76141.61,0.0,-0.99995,0.0,0.00542]
[1776719467317,80.12,76141.69,0.0,-0.99995,0.0,0.00542]
[1776719467440,80.12,76141.69,0.0,-0.99995,0.0,0.00542]
[1776719470831,80.12,76141.2,0.0,-0.99995,0.0,0.00542]
[1776719471685,80.12,76141.2,0.0,-0.99995,0.0,0.00542]
[1776719471847,80.12,76141.2,0.0,-0.99995,0.0,0.00542]
[1776719471885,80.12,76117.68,0.0,-0.99995,0.0,0.00519]
[1776719472646,80.12,76103.44,0.0,-0.99995,0.0,0.00505]
[1776719473654,80.12,76102.98,0.0,-0.99995,0.0,0.00505]
[1776719474826,80.12,76102.98,0.0,-0.99995,0.0,0.00505]
[1776719477844,80.12,76101.97,0.0,-0.99995,0.0,0.00504]
[1776719477929,80.12,76101.97,0.0,-0.99995,0.0,0.00504]
[1776719477937,80.12,76101.84,0.0,-0.99995,0.0,0.00504]
[1776719478689,80.12,76097.26,0.0,-0.99995,0.0,0.005]
[1776719479696,80.12,76095.14,0.0,-0.99996,0.0,0.00498]
[1776719480719,80.12,76066.11,0.0,-0.99996,0.0,0.00472]
[1776719481383,80.12,76066.11,0.0,-0.99996,0.0,0.00472]
[1776719481722,80.12,76066.11,0.0,-0.99996,0.0,0.00472]
[1776719481872,80.12,76066.11,0.0,-0.99996,0.0,0.00472]
[1776719481961,80.12,75999.99,0.0,-0.99996,0.0,0.00417]
[1776719482733,80.12,75987.59,0.0,-0.99996,0.0,0.00408]
[1776719483343,80.12,75987.59,0.0,-0.99996,0.0,0.00408]
[1776719483742,80.12,75986.5,0.0,-0.99996,0.0,0.00407]
[1776719486701,80.12,75992.13,0.0,-0.99996,0.0,0.00411]
[1776719486769,80.12,76002.23,0.0,-0.99996,0.0,0.00419]
[1776719487776,80.12,76005.2,0.0,-0.99996,0.0,0.00421]
[1776719488218,80.12,76005.2,0.0,-0.99996,0.0,0.00421]
[1776719488689,80.12,76005.2,0.0,-0.99996,0.0,0.00421]
[1776719491804,80.12,76004.14,0.0,-0.99996,0.0,0.00415]
[1776719492811,80.12,76005.32,0.0,-0.99996,0.0,0.00416]
[1776719494690,80.12,76005.57,0.0,-0.99996,0.0,0.00416]
[1776719494825,80.12,76003.8,0.0,-0.99996,0.0,0.00415]
[1776719496839,80.12,76007.04,0.0,-0.99996,0.0,0.00417]
[1776719497846,80.12,76005.53,0.0,-0.99996,0.0,0.00416]
[1776719498528,80.12,76005.53,0.0,-0.99996,0.0,0.00416]
[1776719498853,80.12,76004.31,0.0,-0.99996,0.0,0.00415]
[1776719502884,80.12,76007.38,0.0,-0.99996,0.0,0.00418]
[1776719503891,80.12,76013.81,0.0,-0.99996,0.0,0.00423]
[1776719504900,80.12,76020.88,0.0,-0.99996,0.0,0.00428]
[1776719505907,80.12,76021.2,0.0,-0.99996,0.0,0.00428]
[1776719506914,80.12,76022.68,0.0,-0.99996,0.0,0.0043]
[1776719509334,80.12,76022.53,0.0,-0.99996,0.0,0.0043]
[1776719509937,80.12,75998.43,0.0,-0.99996,0.0,0.00411]
[1776719510944,80.12,75988.09,0.0,-0.99996,0.0,0.00403]
[1776719511950,80.12,75986.72,0.0,-0.99996,0.0,0.00402]
[1776719513095,80.12,75986.72,0.0,-0.99996,0.0,0.00402]
[1776719513134,80.12,75986.36,0.0,-0.99996,0.0,0.00401]
[1776719514974,80.12,75983.64,0.0,-0.99996,0.0,0.00399]
[1776719515196,80.12,75983.64,0.0,-0.99996,0.0,0.00399]
[1776719515981,80.12,75976.99,0.0,-0.99996,0.0,0.00395]
[1776719516987,80.12,75973.53,0.0,-0.99997,0.0,0.00392]
[1776719517995,80.12,75961.58,0.0,-0.99997,0.0,0.00383]
[1776719519004,80.12,75959.62,0.0,-0.99997,0.0,0.00382]
[1776719520019,80.12,75969.83,0.0,-0.99997,0.0,0.00389]
[1776719521019,80.12,75981.9,0.0,-0.99996,0.0,0.00398]
[1776719522027,80.12,75991.65,0.0,-0.99996,0.0,0.00405]
[1776719523034,80.12,75993.91,0.0,-0.99996,0.0,0.00407]
[1776719524041,80.12,75993.42,0.0,-0.99996,0.0,0.00407]
[1776719525047,80.12,75992.07,0.0,-0.99996,0.0,0.00406]
[1776719527061,80.12,75993.66,0.0,-0.99996,0.0,0.00407]
[1776719528069,80.12,75984.82,0.0,-0.99996,0.0,0.004]
[1776719529076,80.12,75976.4,0.0,-0.99996,0.0,0.00394]
[1776719530083,80.12,75976.79,0.0,-0.99996,0.0,0.00394]
[1776719531090,80.12,75975.39,0.0,-0.99996,0.0,0.00393]
[1776719533114,80.12,75977.89,0.0,-0.99996,0.0,0.00395]
[1776719536135,80.12,75979.77,0.0,-0.99996,0.0,0.00397]
[1776719537142,80.12,75981.73,0.0,-0.99996,0.0,0.00398]
[1776719538149,80.12,75980.52,0.0,-0.99996,0.0,0.00397]
[1776719538604,80.12,75980.52,0.0,-0.99996,0.0,0.00397]
[1776719540200,80.12,75983.53,0.0,-0.99996,0.0,0.00399]
[1776719541211,80.12,75980.89,0.0,-0.99996,0.0,0.00397]
[1776719542454,80.12,75980.89,0.0,-0.99996,0.0,0.00397]
[1776719544231,80.12,75979.32,0.0,-0.99996,0.0,0.00396]
[1776719548259,80.12,75977.65,0.0,-0.99996,0.0,0.00395]
[1776719551281,80.12,75976.57,0.0,-0.99997,0.0,0.00389]
[1776719554302,80.12,75974.99,0.0,-0.99997,0.0,0.00388]
[1776719555853,80.12,75974.99,0.0,-0.99997,0.0,0.00388]
[1776719556316,80.12,75969.88,0.0,-0.99997,0.0,0.00384]
[1776719557323,80.12,75965.66,0.0,-0.99997,0.0,0.00381]
[1776719558330,80.12,75969.22,0.0,-0.99997,0.0,0.00384]
[1776719559416,80.12,75969.22,0.0,-0.99997,0.0,0.00384]
[1776719559437,80.12,75970.82,0.0,-0.99997,0.0,0.00385]
[1776719560344,80.12,75972.64,0.0,-0.99997,0.0,0.00386]
[1776719561351,80.12,75974.58,0.0,-0.99997,0.0,0.00388]
[1776719562520,80.12,75975.71,0.0,-0.99997,0.0,0.00388]
[1776719567395,80.12,75984.28,0.0,-0.99996,0.0,0.00395]
[1776719568399,80.12,75987.94,0.0,-0.99996,0.0,0.00397]
[1776719572428,80.12,75989.78,0.0,-0.99996,0.0,0.00399]
[1776719575449,80.12,75991.62,0.0,-0.99996,0.0,0.004]
[1776719576456,80.12,75994.06,0.0,-0.99996,0.0,0.00402]
[1776719578469,80.12,75996.33,0.0,-0.99996,0.0,0.00404]
[1776719580484,80.12,75995.05,0.0,-0.99996,0.0,0.00403]
[1776719582498,80.12,75987.64,0.0,-0.99996,0.0,0.00397]
[1776719583517,80.12,75984.65,0.0,-0.99996,0.0,0.00395]
[1776719585519,80.12,75978.97,0.0,-0.99997,0.0,0.00391]
[1776719586526,80.12,75975.74,0.0,-0.99997,0.0,0.00388]
[1776719587533,80.12,75970.53,0.0,-0.99997,0.0,0.00385]
[1776719590465,80.12,75970.96,0.0,-0.99997,0.0,0.00385]
[1776719590682,80.12,75970.96,0.0,-0.99997,0.0,0.00385]
[1776719590696,80.12,75970.96,0.0,-0.99997,0.0,0.00385]
[1776719590758,80.12,75968.68,0.0,-0.99997,0.0,0.00383]
[1776719591563,80.12,75964.58,0.0,-0.99997,0.0,0.0038]
[1776719594584,80.12,75965.92,0.0,-0.99997,0.0,0.00381]
[1776719596598,80.12,75967.1,0.0,-0.99997,0.0,0.00382]
[1776719597676,80.12,75967.1,0.0,-0.99997,0.0,0.00382]
[1776719597692,80.12,75967.1,0.0,-0.99997,0.0,0.00382]
[1776719597728,80.12,75967.1,0.0,-0.99997,0.0,0.00382]
[1776719597837,80.12,75967.1,0.0,-0.99997,0.0,0.00382]
[1776719597940,80.12,75967.1,0.0,-0.99997,0.0,0.00382]
[1776719598040,80.12,75967.74,0.0,-0.99997,0.0,0.00383]
[1776719598763,80.12,75967.74,0.0,-0.99997,0.0,0.00383]
[1776719598934,80.12,75967.74,0.0,-0.99997,0.0,0.00383]
[1776719601633,80.12,75965.2,0.0,-0.99997,0.0,0.00381]
[1776719602640,80.12,75966.83,0.0,-0.99997,0.0,0.00382]
[1776719603647,80.12,75968.68,0.0,-0.99997,0.0,0.00383]
[1776719604945,80.12,75968.68,0.0,-0.99997,0.0,0.00383]
[1776719605048,80.12,75968.68,0.0,-0.99997,0.0,0.00383]
[1776719605154,80.12,75968.68,0.0,-0.99997,0.0,0.00383]
[1776719605194,80.12,75968.68,0.0,-0.99997,0.0,0.00383]
[1776719605140,80.12,75970.13,0.0,-0.99997,0.0,0.00384]
[1776719605274,80.12,75970.13,0.0,-0.99997,0.0,0.00384]
[1776719605382,80.12,75970.13,0.0,-0.99997,0.0,0.00384]
[1776719605439,80.12,75970.13,0.0,-0.99997,0.0,0.00384]
[1776719605527,80.12,75970.13,0.0,-0.99997,0.0,0.00384]
[1776719605692,80.12,75970.13,0.0,-0.99997,0.0,0.00384]
[1776719605823,80.12,75970.13,0.0,-0.99997,0.0,0.00384]
[1776719605938,80.12,75970.13,0.0,-0.99997,0.0,0.00384]
[1776719605992,80.12,75970.13,0.0,-0.99997,0.0,0.00384]
[1776719606135,80.12,75970.13,0.0,-0.99997,0.0,0.00384]
[1776719606192,80.12,75970.13,0.0,-0.99997,0.0,0.00384]
[1776719606160,80.12,75971.33,0.0,-0.99997,0.0,0.00385]
[1776719606266,80.12,75971.33,0.0,-0.99997,0.0,0.00385]
[1776719606435,80.12,75971.33,0.0,-0.99997,0.0,0.00385]
[1776719606691,80.12,75971.33,0.0,-0.99997,0.0,0.00385]
[1776719606753,80.12,75972.07,0.0,-0.99997,0.0,0.00386]
[1776719608682,80.12,75974.0,0.0,-0.99997,0.0,0.00387]
[1776719609689,80.12,75980.47,0.0,-0.99997,0.0,0.00392]
[1776719610696,80.12,75986.75,0.0,-0.99996,0.0,0.00397]
[1776719611994,80.12,75986.75,0.0,-0.99996,0.0,0.00397]
[1776719612052,80.12,75985.58,0.0,-0.99997,0.0,0.00391]
[1776719613022,80.12,75985.58,0.0,-0.99997,0.0,0.00391]
[1776719613060,80.12,75985.58,0.0,-0.99997,0.0,0.00391]
[1776719613154,80.12,75985.1,0.0,-0.99997,0.0,0.0039]
[1776719613371,80.12,75985.1,0.0,-0.99997,0.0,0.0039]
[1776719613717,80.12,75990.47,0.0,-0.99996,0.0,0.00394]
[1776719615186,80.12,75990.47,0.0,-0.99996,0.0,0.00394]
[1776719614724,80.12,75991.73,0.0,-0.99996,0.0,0.00395]
[1776719615436,80.12,75991.73,0.0,-0.99996,0.0,0.00395]
[1776719615702,80.12,75991.73,0.0,-0.99996,0.0,0.00395]
[1776719615823,80.12,75991.73,0.0,-0.99996,0.0,0.00395]
[1776719615936,80.12,75991.73,0.0,-0.99996,0.0,0.00395]
[1776719615943,80.12,75991.73,0.0,-0.99996,0.0,0.00395]
[1776719616137,80.12,75991.73,0.0,-0.99996,0.0,0.00395]
[1776719616182,80.12,75991.73,0.0,-0.99996,0.0,0.00395]
[1776719616187,80.12,75991.73,0.0,-0.99996,0.0,0.00395]
[1776719616164,80.12,75991.93,0.0,-0.99996,0.0,0.00395]
[1776719616343,80.12,75991.93,0.0,-0.99996,0.0,0.00395]
[1776719616435,80.12,75991.93,0.0,-0.99996,0.0,0.00395]
[1776719616482,80.12,75991.93,0.0,-0.99996,0.0,0.00395]
[1776719616617,80.12,75991.93,0.0,-0.99996,0.0,0.00395]
[1776719616692,80.12,75991.93,0.0,-0.99996,0.0,0.00395]
[1776719616756,80.12,75991.93,0.0,-0.99996,0.0,0.00395]
[1776719617221,80.12,75991.93,0.0,-0.99996,0.0,0.00395]
[1776719616831,80.12,75991.64,0.0,-0.99996,0.0,0.00395]
[1776719617353,80.12,75991.64,0.0,-0.99996,0.0,0.00395]
[1776719617438,80.12,75991.64,0.0,-0.99996,0.0,0.00395]
[1776719617484,80.12,75991.64,0.0,-0.99996,0.0,0.00395]
[1776719617595,80.12,75991.64,0.0,-0.99996,0.0,0.00395]
[1776719617696,80.12,75991.64,0.0,-0.99996,0.0,0.00395]
[1776719617707,80.12,75991.64,0.0,-0.99996,0.0,0.00395]
[1776719617845,80.12,75991.64,0.0,-0.99996,0.0,0.00395]
[1776719617936,80.12,75991.64,0.0,-0.99996,0.0,0.00395]
[1776719617952,80.12,75991.64,0.0,-0.99996,0.0,0.00395]
[1776719618096,80.12,75991.64,0.0,-0.99996,0.0,0.00395]
[1776719618191,80.12,75991.64,0.0,-0.99996,0.0,0.00395]
[1776719618199,80.12,75991.64,0.0,-0.99996,0.0,0.00395]
[1776719618187,80.12,75991.78,0.0,-0.99996,0.0,0.00395]
[1776719618341,80.12,75991.78,0.0,-0.99996,0.0,0.00395]
[1776719618438,80.12,75991.78,0.0,-0.99996,0.0,0.00395]
[1776719618513,80.12,75991.78,0.0,-0.99996,0.0,0.00395]
[1776719618648,80.12,75991.78,0.0,-0.99996,0.0,0.00395]
[1776719618690,80.12,75991.78,0.0,-0.99996,0.0,0.00395]
[1776719618829,80.12,75991.78,0.0,-0.99996,0.0,0.00395]
[1776719618877,80.12,75995.26,0.0,-0.99996,0.0,0.00398]
[1776719619763,80.12,75997.41,0.0,-0.99996,0.0,0.00399]
[1776719620850,80.12,75997.41,0.0,-0.99996,0.0,0.00399]
[1776719620936,80.12,75997.41,0.0,-0.99996,0.0,0.00399]
[1776719621192,80.12,75997.41,0.0,-0.99996,0.0,0.00399]
[1776719621213,80.12,75997.99,0.0,-0.99996,0.0,0.004]
[1776719621436,80.12,75997.99,0.0,-0.99996,0.0,0.004]
[1776719621608,80.12,75997.99,0.0,-0.99996,0.0,0.004]
[1776719621771,80.12,75997.99,0.0,-0.99996,0.0,0.004]
[1776719621921,80.12,75997.99,0.0,-0.99996,0.0,0.004]
[1776719622198,80.12,75997.99,0.0,-0.99996,0.0,0.004]
[1776719622258,80.12,75997.8,0.0,-0.99996,0.0,0.004]
[1776719622340,80.12,75997.8,0.0,-0.99996,0.0,0.004]
[1776719622450,80.12,75997.8,0.0,-0.99996,0.0,0.004]
[1776719622578,80.12,75997.8,0.0,-0.99996,0.0,0.004]
[1776719622659,80.12,75997.8,0.0,-0.99996,0.0,0.004]
[1776719622812,80.12,75997.8,0.0,-0.99996,0.0,0.004]
[1776719622913,80.12,75998.38,0.0,-0.99996,0.0,0.004]
[1776719624779,80.12,75998.31,0.0,-0.99996,0.0,0.004]
[1776719625126,80.12,75998.31,0.0,-0.99996,0.0,0.004]
[1776719625230,80.12,76019.51,0.0,-0.99996,0.0,0.00416]
[1776719625815,80.12,76040.17,0.0,-0.99996,0.0,0.00433]
[1776719626822,80.12,76046.67,0.0,-0.99996,0.0,0.00438]
[1776719627829,80.12,76044.32,0.0,-0.99996,0.0,0.00436]
[1776719628473,80.12,76044.32,0.0,-0.99996,0.0,0.00436]
[1776719628836,80.12,76041.76,0.0,-0.99996,0.0,0.00434]
[1776719629842,80.12,76039.49,0.0,-0.99996,0.0,0.00432]
[1776719631574,80.12,76039.36,0.0,-0.99996,0.0,0.00432]
[1776719631694,80.12,76039.36,0.0,-0.99996,0.0,0.00432]
[1776719631857,80.12,76037.99,0.0,-0.99996,0.0,0.00431]
[1776719632864,80.12,76035.95,0.0,-0.99996,0.0,0.00429]
[1776719633871,80.12,76034.75,0.0,-0.99996,0.0,0.00428]
[1776719636892,80.12,76033.64,0.0,-0.99996,0.0,0.00427]
[1776719638494,80.12,76034.33,0.0,-0.99996,0.0,0.00428]
[1776719638700,80.12,76034.33,0.0,-0.99996,0.0,0.00428]
[1776719643941,80.12,76031.25,0.0,-0.99996,0.0,0.00425]
[1776719644948,80.12,76026.43,0.0,-0.99996,0.0,0.00422]
[1776719646103,80.12,76026.43,0.0,-0.99996,0.0,0.00422]
[1776719646187,80.12,76026.43,0.0,-0.99996,0.0,0.00422]
[1776719646264,80.12,76025.92,0.0,-0.99996,0.0,0.00421]
[1776719646455,80.12,76025.92,0.0,-0.99996,0.0,0.00421]
[1776719646675,80.12,76025.92,0.0,-0.99996,0.0,0.00421]
[1776719646695,80.12,76025.92,0.0,-0.99996,0.0,0.00421]
[1776719646962,80.12,76026.46,0.0,-0.99996,0.0,0.00422]
[1776719648274,80.12,76026.46,0.0,-0.99996,0.0,0.00422]
[1776719647970,80.12,76023.6,0.0,-0.99996,0.0,0.00419]
[1776719648437,80.12,76023.6,0.0,-0.99996,0.0,0.00419]
[1776719650998,80.12,76021.23,0.0,-0.99996,0.0,0.00418]
[1776719655827,80.12,76020.74,0.0,-0.99996,0.0,0.00417]
[1776719655910,80.12,76020.74,0.0,-0.99996,0.0,0.00417]
[1776719655936,80.12,76020.74,0.0,-0.99996,0.0,0.00417]
[1776719656078,80.12,76020.74,0.0,-0.99996,0.0,0.00417]
[1776719656205,80.12,76020.74,0.0,-0.99996,0.0,0.00417]
[1776719656179,80.12,76020.73,0.0,-0.99996,0.0,0.00417]
[1776719656435,80.12,76020.73,0.0,-0.99996,0.0,0.00417]
[1776719656529,80.12,76020.73,0.0,-0.99996,0.0,0.00417]
[1776719656637,80.12,76020.73,0.0,-0.99996,0.0,0.00417]
[1776719656698,80.12,76020.73,0.0,-0.99996,0.0,0.00417]
[1776719656756,80.12,76020.73,0.0,-0.99996,0.0,0.00417]
[1776719656902,80.12,76020.73,0.0,-0.99996,0.0,0.00417]
[1776719656935,80.12,76020.73,0.0,-0.99996,0.0,0.00417]
[1776719657015,80.12,76020.73,0.0,-0.99996,0.0,0.00417]
[1776719657199,80.12,76020.73,0.0,-0.99996,0.0,0.00417]
[1776719657293,80.12,76020.73,0.0,-0.99996,0.0,0.00417]
[1776719657435,80.12,76020.73,0.0,-0.99996,0.0,0.00417]
[1776719657483,80.12,76020.73,0.0,-0.99996,0.0,0.00417]
[1776719657610,80.12,76020.73,0.0,-0.99996,0.0,0.00417]
[1776719657692,80.12,76020.73,0.0,-0.99996,0.0,0.00417]
[1776719657849,80.12,76020.73,0.0,-0.99996,0.0,0.00417]
[1776719657963,80.12,76020.73,0.0,-0.99996,0.0,0.00417]
[1776719658093,80.12,76020.73,0.0,-0.99996,0.0,0.00417]
[1776719658202,80.12,76020.73,0.0,-0.99996,0.0,0.00417]
[1776719658207,80.12,76020.73,0.0,-0.99996,0.0,0.00417]
[1776719658194,80.12,76020.53,0.0,-0.99996,0.0,0.00417]
[1776719658338,80.12,76020.53,0.0,-0.99996,0.0,0.00417]
[1776719658435,80.12,76020.53,0.0,-0.99996,0.0,0.00417]
[1776719658442,80.12,76020.53,0.0,-0.99996,0.0,0.00417]
[1776719658683,80.12,76020.53,0.0,-0.99996,0.0,0.00417]
[1776719658938,80.12,76020.53,0.0,-0.99996,0.0,0.00417]
[1776719659058,80.12,76020.22,0.0,-0.99996,0.0,0.00417]
[1776719660689,80.12,76020.18,0.0,-0.99996,0.0,0.00417]
[1776719660934,80.12,76020.18,0.0,-0.99996,0.0,0.00417]
[1776719661015,80.12,76020.18,0.0,-0.99996,0.0,0.00417]
[1776719661072,80.12,76020.37,0.0,-0.99996,0.0,0.00417]
[1776719661520,80.12,76020.37,0.0,-0.99996,0.0,0.00417]
[1776719661656,80.12,76020.37,0.0,-0.99996,0.0,0.00417]
[1776719661691,80.12,76020.37,0.0,-0.99996,0.0,0.00417]
[1776719661751,80.12,76020.37,0.0,-0.99996,0.0,0.00417]
[1776719661887,80.12,76020.37,0.0,-0.99996,0.0,0.00417]
[1776719661940,80.12,76020.37,0.0,-0.99996,0.0,0.00417]
[1776719662016,80.12,76020.37,0.0,-0.99996,0.0,0.00417]
[1776719662137,80.12,76020.37,0.0,-0.99996,0.0,0.00417]
[1776719662195,80.12,76020.37,0.0,-0.99996,0.0,0.00417]
[1776719662265,80.12,76020.37,0.0,-0.99996,0.0,0.00417]
[1776719662295,80.12,76021.44,0.0,-0.99996,0.0,0.00418]
[1776719662418,80.12,76021.44,0.0,-0.99996,0.0,0.00418]
[1776719662435,80.12,76021.44,0.0,-0.99996,0.0,0.00418]
[1776719662657,80.12,76021.44,0.0,-0.99996,0.0,0.00418]
[1776719662819,80.12,76021.44,0.0,-0.99996,0.0,0.00418]
[1776719662935,80.12,76021.44,0.0,-0.99996,0.0,0.00418]
[1776719662942,80.12,76021.44,0.0,-0.99996,0.0,0.00418]
[1776719663084,80.12,76021.44,0.0,-0.99996,0.0,0.00418]
[1776719663190,80.12,76021.44,0.0,-0.99996,0.0,0.00418]
[1776719663196,80.12,76021.44,0.0,-0.99996,0.0,0.00418]
[1776719663291,80.12,76020.94,0.0,-0.99996,0.0,0.00417]
[1776719663307,80.12,76020.94,0.0,-0.99996,0.0,0.00417]
[1776719663390,80.12,76020.94,0.0,-0.99996,0.0,0.00417]
[1776719663602,80.12,76020.94,0.0,-0.99996,0.0,0.00417]
[1776719663687,80.12,76020.94,0.0,-0.99996,0.0,0.00417]
[1776719663862,80.12,76020.94,0.0,-0.99996,0.0,0.00417]
[1776719664094,80.12,76020.71,0.0,-0.99996,0.0,0.00417]
[1776719664376,80.12,76020.71,0.0,-0.99996,0.0,0.00417]
[1776719664616,80.12,76020.71,0.0,-0.99996,0.0,0.00417]
[1776719665101,80.12,76032.45,0.0,-0.99996,0.0,0.00426]
[1776719666108,80.12,76043.16,0.0,-0.99996,0.0,0.00435]
[1776719667115,80.12,76043.58,0.0,-0.99996,0.0,0.00435]
[1776719669791,80.12,76043.37,0.0,-0.99996,0.0,0.00435]
[1776719669937,80.12,76043.37,0.0,-0.99996,0.0,0.00435]
[1776719670137,80.12,76044.08,0.0,-0.99996,0.0,0.00436]
[1776719671143,80.12,76042.24,0.0,-0.99996,0.0,0.00429]
[1776719672150,80.12,76041.48,0.0,-0.99996,0.0,0.00428]
[1776719673158,80.12,76037.51,0.0,-0.99996,0.0,0.00425]
[1776719674105,80.12,76037.51,0.0,-0.99996,0.0,0.00425]
[1776719674188,80.12,76037.51,0.0,-0.99996,0.0,0.00425]
[1776719674290,80.12,76035.26,0.0,-0.99996,0.0,0.00423]
[1776719675172,80.12,76034.43,0.0,-0.99996,0.0,0.00422]
[1776719676179,80.12,76030.39,0.0,-0.99996,0.0,0.00419]
[1776719677186,80.12,76030.76,0.0,-0.99996,0.0,0.0042]
[1776719679199,80.12,76030.22,0.0,-0.99996,0.0,0.00419]
[1776719680207,80.12,76032.28,0.0,-0.99996,0.0,0.00421]
[1776719681214,80.12,76033.33,0.0,-0.99996,0.0,0.00422]
[1776719681492,80.12,76033.33,0.0,-0.99996,0.0,0.00422]
[1776719683236,80.12,76033.18,0.0,-0.99996,0.0,0.00421]
[1776719683437,80.12,76033.04,0.0,-0.99996,0.0,0.00421]
[1776719684823,80.12,76033.08,0.0,-0.99996,0.0,0.00421]
[1776719689270,80.12,76033.65,0.0,-0.99996,0.0,0.00422]
[1776719690278,80.12,76034.6,0.0,-0.99996,0.0,0.00423]
[1776719691285,80.12,76034.17,0.0,-0.99996,0.0,0.00422]
[1776719692292,80.12,76033.79,0.0,-0.99996,0.0,0.00422]
[1776719693299,80.12,76033.4,0.0,-0.99996,0.0,0.00422]
[1776719695313,80.12,76034.56,0.0,-0.99996,0.0,0.00423]
[1776719695970,80.12,76034.56,0.0,-0.99996,0.0,0.00423]
[1776719696193,80.12,76034.56,0.0,-0.99996,0.0,0.00423]
[1776719697326,80.12,76033.16,0.0,-0.99996,0.0,0.00421]
[1776719698334,80.12,76034.26,0.0,-0.99996,0.0,0.00422]
[1776719699341,80.12,76033.86,0.0,-0.99996,0.0,0.00422]
[1776719700348,80.12,76032.03,0.0,-0.99996,0.0,0.00421]
[1776719703369,80.12,76033.77,0.0,-0.99996,0.0,0.00422]
[1776719704457,80.12,76033.77,0.0,-0.99996,0.0,0.00422]
[1776719704688,80.12,76033.77,0.0,-0.99996,0.0,0.00422]
[1776719704783,80.12,76033.14,0.0,-0.99996,0.0,0.00421]
[1776719705383,80.12,76034.27,0.0,-0.99996,0.0,0.00422]
[1776719706390,80.12,76034.66,0.0,-0.99996,0.0,0.00423]
[1776719707398,80.12,76034.02,0.0,-0.99996,0.0,0.00422]
[1776719708404,80.12,76033.44,0.0,-0.99996,0.0,0.00422]
[1776719710419,80.12,76032.83,0.0,-0.99996,0.0,0.00421]
[1776719711428,80.12,76034.13,0.0,-0.99996,0.0,0.00422]
[1776719712435,80.12,76034.94,0.0,-0.99996,0.0,0.00423]
[1776719715458,80.12,76044.18,0.0,-0.99996,0.0,0.0043]
[1776719716466,80.12,76048.45,0.0,-0.99996,0.0,0.00434]
[1776719717473,80.12,76049.7,0.0,-0.99996,0.0,0.00435]
[1776719718480,80.12,76054.05,0.0,-0.99996,0.0,0.00438]
[1776719719487,80.12,76059.67,0.0,-0.99996,0.0,0.00443]
[1776719720493,80.12,76063.96,0.0,-0.99996,0.0,0.00446]
[1776719721501,80.12,76069.22,0.0,-0.99996,0.0,0.00451]
[1776719722508,80.12,76069.94,0.0,-0.99996,0.0,0.00451]
[1776719723514,80.12,76070.91,0.0,-0.99996,0.0,0.00452]
[1776719724522,80.12,76070.43,0.0,-0.99996,0.0,0.00452]
[1776719725529,80.12,76072.24,0.0,-0.99996,0.0,0.00453]
[1776719726536,80.12,76067.87,0.0,-0.99996,0.0,0.0045]
[1776719727543,80.12,76058.52,0.0,-0.99996,0.0,0.00442]
[1776719728550,80.12,76052.98,0.0,-0.99996,0.0,0.00437]
[1776719729933,80.12,76052.98,0.0,-0.99996,0.0,0.00437]
[1776719730189,80.12,76052.98,0.0,-0.99996,0.0,0.00437]
[1776719730203,80.12,76054.01,0.0,-0.99996,0.0,0.00438]
[1776719730564,80.12,76052.45,0.0,-0.99996,0.0,0.00437]
[1776719731570,80.12,76053.1,0.0,-0.99996,0.0,0.00432]
[1776719736606,80.12,76052.96,0.0,-0.99996,0.0,0.00432]
[1776719738790,80.12,76052.92,0.0,-0.99996,0.0,0.00432]
[1776719738934,80.12,76052.92,0.0,-0.99996,0.0,0.00432]
[1776719742651,80.12,76053.49,0.0,-0.99996,0.0,0.00432]
[1776719743658,80.12,76054.89,0.0,-0.99996,0.0,0.00433]
[1776719744665,80.12,76052.87,0.0,-0.99996,0.0,0.00432]
[1776719746679,80.12,76052.31,0.0,-0.99996,0.0,0.00431]
[1776719747686,80.12,76058.82,0.0,-0.99996,0.0,0.00436]
[1776719749237,80.12,76058.82,0.0,-0.99996,0.0,0.00436]
[1776719749336,80.12,76061.96,0.0,-0.99996,0.0,0.00439]
[1776719749436,80.12,76061.96,0.0,-0.99996,0.0,0.00439]
[1776719749700,80.12,76063.28,0.0,-0.99996,0.0,0.0044]
[1776719750707,80.12,76064.55,0.0,-0.99996,0.0,0.00441]
[1776719751713,80.12,76064.12,0.0,-0.99996,0.0,0.00441]
[1776719753038,80.12,76064.12,0.0,-0.99996,0.0,0.00441]
[1776719753192,80.12,76064.12,0.0,-0.99996,0.0,0.00441]
[1776719753294,80.12,76065.44,0.0,-0.99996,0.0,0.00442]
[1776719755744,80.12,76069.32,0.0,-0.99996,0.0,0.00445]
[1776719756460,80.12,76069.32,0.0,-0.99996,0.0,0.00445]
[1776719756689,80.12,76069.32,0.0,-0.99996,0.0,0.00445]
[1776719756751,80.12,76071.69,0.0,-0.99996,0.0,0.00447]
[1776719757758,80.12,76072.5,0.0,-0.99996,0.0,0.00448]
[1776719758765,80.12,76072.93,0.0,-0.99996,0.0,0.00448]
[1776719760779,80.12,76072.27,0.0,-0.99996,0.0,0.00447]
[1776719763370,80.12,76072.53,0.0,-0.99996,0.0,0.00448]
[1776719763435,80.12,76072.4,0.0,-0.99996,0.0,0.00448]
[1776719764147,80.12,76073.34,0.0,-0.99996,0.0,0.00448]
[1776719764806,80.12,76072.91,0.0,-0.99996,0.0,0.00448]
[1776719769841,80.12,76072.49,0.0,-0.99996,0.0,0.00448]
[1776719771160,80.12,76072.49,0.0,-0.99996,0.0,0.00448]
[1776719771192,80.12,76072.49,0.0,-0.99996,0.0,0.00448]
[1776719773870,80.12,76073.45,0.0,-0.99996,0.0,0.00448]
[1776719774877,80.12,76066.15,0.0,-0.99996,0.0,0.00442]
[1776719775472,80.12,76066.15,0.0,-0.99996,0.0,0.00442]
[1776719775687,80.12,76066.15,0.0,-0.99996,0.0,0.00442]
[1776719775884,80.12,76060.01,0.0,-0.99996,0.0,0.00437]
[1776719776890,80.12,76059.01,0.0,-0.99996,0.0,0.00437]
[1776719777898,80.12,76058.11,0.0,-0.99996,0.0,0.00436]
[1776719779363,80.12,76058.11,0.0,-0.99996,0.0,0.00436]
[1776719779434,80.12,76058.11,0.0,-0.99996,0.0,0.00436]
[1776719781925,80.12,76056.85,0.0,-0.99996,0.0,0.00435]
[1776719784950,80.12,76048.67,0.0,-0.99996,0.0,0.00428]
[1776719785956,80.12,76047.46,0.0,-0.99996,0.0,0.00427]
[1776719786967,80.12,76046.08,0.0,-0.99996,0.0,0.00426]
[1776719787973,80.12,76045.08,0.0,-0.99996,0.0,0.00425]
[1776719789388,80.12,76045.08,0.0,-0.99996,0.0,0.00425]
[1776719789436,80.12,76045.08,0.0,-0.99996,0.0,0.00425]
[1776719794015,80.12,76045.1,0.0,-0.99996,0.0,0.0042]
[1776719796029,80.12,76044.59,0.0,-0.99996,0.0,0.00419]
[1776719798043,80.12,76043.96,0.0,-0.99996,0.0,0.00419]
[1776719800304,80.12,76043.96,0.0,-0.99996,0.0,0.00419]
[1776719800435,80.12,76043.96,0.0,-0.99996,0.0,0.00419]
[1776719800406,80.12,76045.18,0.0,-0.99996,0.0,0.0042]
[1776719801063,80.12,76044.25,0.0,-0.99996,0.0,0.00419]
[1776719804085,80.12,76043.29,0.0,-0.99996,0.0,0.00418]
[1776719809129,80.12,76043.22,0.0,-0.99996,0.0,0.00418]
[1776719812150,80.12,76044.07,0.0,-0.99996,0.0,0.00419]
[1776719814164,80.12,76042.87,0.0,-0.99996,0.0,0.00418]
[1776719815256,80.12,76042.87,0.0,-0.99996,0.0,0.00418]
[1776719815359,80.12,76041.67,0.0,-0.99996,0.0,0.00417]
[1776719816185,80.12,76034.35,0.0,-0.99996,0.0,0.00411]
[1776719816901,80.12,76034.35,0.0,-0.99996,0.0,0.00411]
[1776719816941,80.12,76034.35,0.0,-0.99996,0.0,0.00411]
[1776719817192,80.12,76029.28,0.0,-0.99996,0.0,0.00408]
[1776719818199,80.12,76028.86,0.0,-0.99996,0.0,0.00407]
[1776719818696,80.12,76028.86,0.0,-0.99996,0.0,0.00407]
[1776719819205,80.12,76029.41,0.0,-0.99996,0.0,0.00408]
[1776719821223,80.12,76034.55,0.0,-0.99996,0.0,0.00412]
[1776719822228,80.12,76041.76,0.0,-0.99996,0.0,0.00417]
[1776719823181,80.12,76041.76,0.0,-0.99996,0.0,0.00417]
[1776719823437,80.12,76041.76,0.0,-0.99996,0.0,0.00417]
[1776719823235,80.12,76041.64,0.0,-0.99996,0.0,0.00417]
[1776719824243,80.12,76042.94,0.0,-0.99996,0.0,0.00418]
[1776719828270,80.12,76042.29,0.0,-0.99996,0.0,0.00418]
[1776719830481,80.12,76042.38,0.0,-0.99996,0.0,0.00418]
[1776719830284,80.12,76042.81,0.0,-0.99996,0.0,0.00418]
[1776719830694,80.12,76042.81,0.0,-0.99996,0.0,0.00418]
[1776719831291,80.12,76042.39,0.0,-0.99996,0.0,0.00418]
[1776719833305,80.12,76042.81,0.0,-0.99996,0.0,0.00418]
[1776719836326,80.12,76040.23,0.0,-0.99996,0.0,0.00416]
[1776719836905,80.12,76040.23,0.0,-0.99996,0.0,0.00416]
[1776719836935,80.12,76040.23,0.0,-0.99996,0.0,0.00416]
[1776719837333,80.12,76039.15,0.0,-0.99996,0.0,0.00415]
[1776719839347,80.12,76037.9,0.0,-0.99996,0.0,0.00414]
[1776719841361,80.12,76032.38,0.0,-0.99996,0.0,0.0041]
[1776719842368,80.12,76029.11,0.0,-0.99996,0.0,0.00407]
[1776719842605,80.12,76029.11,0.0,-0.99996,0.0,0.00407]
[1776719842704,80.12,76029.11,0.0,-0.99996,0.0,0.00407]
[1776719843375,80.12,76027.88,0.0,-0.99996,0.0,0.00407]
[1776719844382,80.12,76027.02,0.0,-0.99996,0.0,0.00406]
[1776719845389,80.12,76028.96,0.0,-0.99996,0.0,0.00407]
[1776719846396,80.12,76027.33,0.0,-0.99996,0.0,0.00406]
[1776719851149,80.12,76027.51,0.0,-0.99996,0.0,0.00406]
[1776719851188,80.12,76027.51,0.0,-0.99996,0.0,0.00406]
[1776719851189,80.12,76027.51,0.0,-0.99996,0.0,0.00401]
[1776719852439,80.12,76027.09,0.0,-0.99996,0.0,0.00401]
[1776719857474,80.12,76030.26,0.0,-0.99996,0.0,0.00403]
[1776719858481,80.12,76029.55,0.0,-0.99996,0.0,0.00402]
[1776719859488,80.12,76028.98,0.0,-0.99996,0.0,0.00402]
[1776719860686,80.12,76028.95,0.0,-0.99996,0.0,0.00402]
[1776719861502,80.12,76028.32,0.0,-0.99996,0.0,0.00402]
[1776719864165,80.12,76028.52,0.0,-0.99996,0.0,0.00402]
[1776719864187,80.12,76028.52,0.0,-0.99996,0.0,0.00402]
[1776719864524,80.12,76024.17,0.0,-0.99996,0.0,0.00398]
[1776719865531,80.12,76023.45,0.0,-0.99996,0.0,0.00398]
[1776719866537,80.12,76022.83,0.0,-0.99996,0.0,0.00397]
[1776719867543,80.12,76022.42,0.0,-0.99996,0.0,0.00397]
[1776719870320,80.12,76022.65,0.0,-0.99996,0.0,0.00397]
[1776719870436,80.12,76022.65,0.0,-0.99996,0.0,0.00397]
[1776719870565,80.12,76021.34,0.0,-0.99996,0.0,0.00396]
[1776719871572,80.12,76020.6,0.0,-0.99996,0.0,0.00396]
[1776719876382,80.12,76020.75,0.0,-0.99996,0.0,0.00396]
[1776719876435,80.12,76020.75,0.0,-0.99996,0.0,0.00396]
[1776719876537,80.12,76022.17,0.0,-0.99996,0.0,0.00397]
[1776719877614,80.12,76021.01,0.0,-0.99996,0.0,0.00396]
[1776719881645,80.12,76021.48,0.0,-0.99996,0.0,0.00396]
[1776719882652,80.12,76020.89,0.0,-0.99996,0.0,0.00396]
[1776719888695,80.12,76020.43,0.0,-0.99996,0.0,0.00396]
[1776719889701,80.12,76018.8,0.0,-0.99996,0.0,0.00394]
[1776719890927,80.12,76018.8,0.0,-0.99996,0.0,0.00394]
[1776719890935,80.12,76018.8,0.0,-0.99996,0.0,0.00394]
[1776719891716,80.12,76015.53,0.0,-0.99996,0.0,0.00392]
[1776719892723,80.12,76011.55,0.0,-0.99997,0.0,0.00389]
[1776719893730,80.12,76009.24,0.0,-0.99997,0.0,0.00387]
[1776719894737,80.12,76010.29,0.0,-0.99997,0.0,0.00388]
[1776719896363,80.12,76010.29,0.0,-0.99997,0.0,0.00388]
[1776719896437,80.12,76010.29,0.0,-0.99997,0.0,0.00388]
[1776719896523,80.12,76009.51,0.0,-0.99997,0.0,0.00388]
[1776719897757,80.12,76008.83,0.0,-0.99997,0.0,0.00387]
[1776719898765,80.12,76003.73,0.0,-0.99997,0.0,0.00383]
[1776719899683,80.12,76003.73,0.0,-0.99997,0.0,0.00383]
[1776719899936,80.12,76003.73,0.0,-0.99997,0.0,0.00383]
[1776719900232,80.12,75998.9,0.0,-0.99997,0.0,0.0038]
[1776719900779,80.12,75997.95,0.0,-0.99997,0.0,0.00379]
[1776719902402,80.12,76003.61,0.0,-0.99997,0.0,0.00383]
[1776719902793,80.12,75996.81,0.0,-0.99997,0.0,0.00378]
[1776719903801,80.12,75986.45,0.0,-0.99997,0.0,0.00371]
[1776719904807,80.12,75984.47,0.0,-0.99997,0.0,0.0037]
[1776719906503,80.12,75984.47,0.0,-0.99997,0.0,0.0037]
[1776719906534,80.12,75980.15,0.0,-0.99997,0.0,0.00367]
[1776719906827,80.12,75980.15,0.0,-0.99997,0.0,0.00367]
[1776719906886,80.12,75979.84,0.0,-0.99997,0.0,0.00367]
[1776719908199,80.12,75973.43,0.0,-0.99997,0.0,0.00362]
[1776719908836,80.12,75969.99,0.0,-0.99997,0.0,0.0036]
[1776719909842,80.12,75968.09,0.0,-0.99997,0.0,0.00358]
[1776719910849,80.12,75967.56,0.0,-0.99997,0.0,0.00358]
[1776719911988,80.12,75967.56,0.0,-0.99997,0.0,0.00358]
[1776719912189,80.12,75967.56,0.0,-0.99997,0.0,0.00358]
[1776719913065,80.12,75964.55,0.0,-0.99997,0.0,0.00351]
[1776719914878,80.12,75962.66,0.0,-0.99997,0.0,0.0035]
[1776719916891,80.12,75961.57,0.0,-0.99997,0.0,0.00349]
[1776719918051,80.12,75961.57,0.0,-0.99997,0.0,0.00349]
[1776719918083,80.12,75960.51,0.0,-0.99997,0.0,0.00349]
[1776719918905,80.12,75960.17,0.0,-0.99997,0.0,0.00348]
[1776719919912,80.12,75964.48,0.0,-0.99997,0.0,0.00351]
[1776719920949,80.12,75964.48,0.0,-0.99997,0.0,0.00351]
[1776719921188,80.12,75964.48,0.0,-0.99997,0.0,0.00351]
[1776719921410,80.12,75966.83,0.0,-0.99997,0.0,0.00353]
[1776719922099,80.12,75966.83,0.0,-0.99997,0.0,0.00353]
[1776719922184,80.12,75960.46,0.0,-0.99997,0.0,0.00349]
[1776719922933,80.12,75951.82,0.0,-0.99997,0.0,0.00343]
[1776719923939,80.12,75951.87,0.0,-0.99997,0.0,0.00343]
[1776719925332,80.12,75951.87,0.0,-0.99997,0.0,0.00343]
[1776719925366,80.12,75944.01,0.0,-0.99997,0.0,0.00338]
[1776719926125,80.12,75940.64,0.0,-0.99997,0.0,0.00336]
[1776719926962,80.12,75945.77,0.0,-0.99997,0.0,0.00339]
[1776719927969,80.12,75948.51,0.0,-0.99997,0.0,0.00341]
[1776719929982,80.12,75947.97,0.0,-0.99997,0.0,0.0034]
[1776719931998,80.12,75947.61,0.0,-0.99997,0.0,0.0034]
[1776719934012,80.12,75949.49,0.0,-0.99997,0.0,0.00341]
[1776719936461,80.12,75949.45,0.0,-0.99997,0.0,0.00341]
[1776719936562,80.12,75948.52,0.0,-0.99997,0.0,0.00341]
[1776719936689,80.12,75948.52,0.0,-0.99997,0.0,0.00341]
[1776719937034,80.12,75951.96,0.0,-0.99997,0.0,0.00343]
[1776719938041,80.12,75955.88,0.0,-0.99997,0.0,0.00346]
[1776719939048,80.12,75956.29,0.0,-0.99997,0.0,0.00346]
[1776719940055,80.12,75955.6,0.0,-0.99997,0.0,0.00345]
[1776719941062,80.12,75956.28,0.0,-0.99997,0.0,0.00346]
[1776719944083,80.12,75957.69,0.0,-0.99997,0.0,0.00347]
[1776719945075,80.12,75957.69,0.0,-0.99997,0.0,0.00347]
[1776719945156,80.12,75957.69,0.0,-0.99997,0.0,0.00347]
[1776719945180,80.12,75961.43,0.0,-0.99997,0.0,0.00349]
[1776719946097,80.12,75958.84,0.0,-0.99997,0.0,0.00348]
[1776719947109,80.12,75958.84,0.0,-0.99997,0.0,0.00348]
[1776719947200,80.12,75958.84,0.0,-0.99997,0.0,0.00348]
[1776719947201,80.12,75953.87,0.0,-0.99997,0.0,0.00344]
[1776719948454,80.12,75947.51,0.0,-0.99997,0.0,0.0034]
[1776719948711,80.12,75947.51,0.0,-0.99997,0.0,0.0034]
[1776719948904,80.12,75947.51,0.0,-0.99997,0.0,0.0034]
[1776719949118,80.12,75937.99,0.0,-0.99997,0.0,0.00334]
[1776719950125,80.12,75927.89,0.0,-0.99997,0.0,0.00328]
[1776719951132,80.12,75925.72,0.0,-0.99997,0.0,0.00326]
[1776719952344,80.12,75925.72,0.0,-0.99997,0.0,0.00326]
[1776719952426,80.12,75925.31,0.0,-0.99997,0.0,0.00326]
[1776719953153,80.12,75926.44,0.0,-0.99997,0.0,0.00327]
[1776719954160,80.12,75925.9,0.0,-0.99997,0.0,0.00326]
[1776719955167,80.12,75918.57,0.0,-0.99997,0.0,0.00322]
[1776719956164,80.12,75918.57,0.0,-0.99997,0.0,0.00322]
[1776719956252,80.12,75918.57,0.0,-0.99997,0.0,0.00322]
[1776719956325,80.12,75908.3,0.0,-0.99997,0.0,0.00316]
[1776719957196,80.12,75896.62,0.0,-0.99997,0.0,0.00309]
[1776719958203,80.12,75901.09,0.0,-0.99997,0.0,0.00311]
[1776719959211,80.12,75906.3,0.0,-0.99997,0.0,0.00314]
[1776719959876,80.12,75906.3,0.0,-0.99997,0.0,0.00314]
[1776719960217,80.12,75907.6,0.0,-0.99997,0.0,0.00315]
[1776719961226,80.12,75908.37,0.0,-0.99997,0.0,0.00316]
[1776719962232,80.12,75911.2,0.0,-0.99997,0.0,0.00317]
[1776719963240,80.12,75911.77,0.0,-0.99997,0.0,0.00318]
[1776719964247,80.12,75910.6,0.0,-0.99997,0.0,0.00317]
[1776719965388,80.12,75910.6,0.0,-0.99997,0.0,0.00317]
[1776719965470,80.12,75911.84,0.0,-0.99997,0.0,0.00318]
[1776719966261,80.12,75913.34,0.0,-0.99997,0.0,0.00319]
[1776719968275,80.12,75912.8,0.0,-0.99997,0.0,0.00318]
[1776719969282,80.12,75913.83,0.0,-0.99997,0.0,0.00319]
[1776719970289,80.12,75914.44,0.0,-0.99997,0.0,0.00319]
[1776719971299,80.12,75917.73,0.0,-0.99997,0.0,0.00317]
[1776719972305,80.12,75918.74,0.0,-0.99997,0.0,0.00318]
[1776719973312,80.12,75919.23,0.0,-0.99997,0.0,0.00318]
[1776719975326,80.12,75924.76,0.0,-0.99997,0.0,0.00321]
[1776719976069,80.12,75924.76,0.0,-0.99997,0.0,0.00321]
[1776719976193,80.12,75924.76,0.0,-0.99997,0.0,0.00321]
[1776719976333,80.12,75931.63,0.0,-0.99997,0.0,0.00326]
[1776719977340,80.12,75933.07,0.0,-0.99997,0.0,0.00327]
[1776719978281,80.12,75933.07,0.0,-0.99997,0.0,0.00327]
[1776719978436,80.12,75933.07,0.0,-0.99997,0.0,0.00327]
[1776719978536,80.12,75937.46,0.0,-0.99997,0.0,0.00329]
[1776719979199,80.12,75937.46,0.0,-0.99997,0.0,0.00329]
[1776719980507,80.12,75937.65,0.0,-0.99997,0.0,0.00329]
[1776719980608,80.12,75939.01,0.0,-0.99997,0.0,0.0033]
[1776719980690,80.12,75939.01,0.0,-0.99997,0.0,0.0033]
[1776719981367,80.12,75939.58,0.0,-0.99997,0.0,0.00331]
[1776719982375,80.12,75940.1,0.0,-0.99997,0.0,0.00331]
[1776719983841,80.12,75939.97,0.0,-0.99997,0.0,0.00331]
[1776719984389,80.12,75936.24,0.0,-0.99997,0.0,0.00328]
[1776719985013,80.12,75936.24,0.0,-0.99997,0.0,0.00328]
[1776719985192,80.12,75936.24,0.0,-0.99997,0.0,0.00328]
[1776719985396,80.12,75934.05,0.0,-0.99997,0.0,0.00327]
[1776719988340,80.12,75934.05,0.0,-0.99997,0.0,0.00327]
[1776719988436,80.12,75934.05,0.0,-0.99997,0.0,0.00327]
[1776719988535,80.12,75932.88,0.0,-0.99997,0.0,0.00326]
[1776719989424,80.12,75933.9,0.0,-0.99997,0.0,0.00327]
[1776719989712,80.12,75933.9,0.0,-0.99997,0.0,0.00327]
[1776719990464,80.12,75933.9,0.0,-0.99997,0.0,0.00327]
[1776719990541,80.12,75941.76,0.0,-0.99997,0.0,0.00332]
[1776719990691,80.12,75941.76,0.0,-0.99997,0.0,0.00332]
[1776719991438,80.12,75943.69,0.0,-0.99997,0.0,0.00333]
[1776719994459,80.12,75944.08,0.0,-0.99997,0.0,0.00333]
[1776719995466,80.12,75944.46,0.0,-0.99997,0.0,0.00334]
[1776719996422,80.12,75944.46,0.0,-0.99997,0.0,0.00334]
[1776719996438,80.12,75944.46,0.0,-0.99997,0.0,0.00334]
[1776719996473,80.12,75946.81,0.0,-0.99997,0.0,0.00335]
[1776719997480,80.12,75947.92,0.0,-0.99997,0.0,0.00336]
[1776719998486,80.12,75948.42,0.0,-0.99997,0.0,0.00336]
[1776719999494,80.12,75949.52,0.0,-0.99997,0.0,0.00337]
[1776720000377,80.12,75949.52,0.0,-0.99997,0.0,0.00337]
[1776720000435,80.12,75949.52,0.0,-0.99997,0.0,0.00337]
[1776720000501,80.12,75952.9,0.0,-0.99997,0.0,0.00339]
[1776720001508,80.12,75954.48,0.0,-0.99997,0.0,0.0034]
[1776720002515,80.12,75959.07,0.0,-0.99997,0.0,0.00343]
[1776720002835,80.12,75959.07,0.0,-0.99997,0.0,0.00343]
[1776720002940,80.12,75959.07,0.0,-0.99997,0.0,0.00343]
[1776720003522,80.12,75963.02,0.0,-0.99997,0.0,0.00346]
[1776720004529,80.12,75963.6,0.0,-0.99997,0.0,0.00346]
[1776720005536,80.12,75964.09,0.0,-0.99997,0.0,0.00346]
[1776720006543,80.12,75969.22,0.0,-0.99997,0.0,0.0035]
[1776720007568,80.12,75973.66,0.0,-0.99997,0.0,0.00353]
[1776720008051,80.12,75973.66,0.0,-0.99997,0.0,0.00353]
[1776720008191,80.12,75973.66,0.0,-0.99997,0.0,0.00353]
[1776720008565,80.12,75975.01,0.0,-0.99997,0.0,0.00354]
[1776720009572,80.12,75975.48,0.0,-0.99997,0.0,0.00354]
[1776720010579,80.12,75974.86,0.0,-0.99997,0.0,0.00354]
[1776720011147,80.12,75974.86,0.0,-0.99997,0.0,0.00354]
[1776720011592,80.12,75957.66,0.0,-0.99997,0.0,0.00342]
[1776720012598,80.12,75954.74,0.0,-0.99997,0.0,0.0034]
[1776720013606,80.12,75953.97,0.0,-0.99997,0.0,0.0034]
[1776720014613,80.12,75955.47,0.0,-0.99997,0.0,0.00341]
[1776720014869,80.12,75955.47,0.0,-0.99997,0.0,0.00341]
[1776720015619,80.12,75956.19,0.0,-0.99997,0.0,0.00341]
[1776720016627,80.12,75955.78,0.0,-0.99997,0.0,0.00341]
[1776720018641,80.12,75957.17,0.0,-0.99997,0.0,0.00342]
[1776720020655,80.12,75958.48,0.0,-0.99997,0.0,0.00343]
[1776720021662,80.12,75957.85,0.0,-0.99997,0.0,0.00342]
[1776720022669,80.12,75959.06,0.0,-0.99997,0.0,0.00343]
[1776720023676,80.12,75959.76,0.0,-0.99997,0.0,0.00344]
[1776720024684,80.12,75961.84,0.0,-0.99997,0.0,0.00345]
[1776720024709,80.12,75961.84,0.0,-0.99997,0.0,0.00345]
[1776720025692,80.12,75962.91,0.0,-0.99997,0.0,0.00346]
[1776720026130,80.12,75962.91,0.0,-0.99997,0.0,0.00346]
[1776720028710,80.12,75961.76,0.0,-0.99997,0.0,0.00345]
[1776720031094,80.12,75961.99,0.0,-0.99997,0.0,0.00345]
[1776720031190,80.12,75961.99,0.0,-0.99997,0.0,0.00345]
[1776720031195,80.12,75962.58,0.0,-0.99997,0.0,0.00341]
[1776720031739,80.12,75971.29,0.0,-0.99997,0.0,0.00346]
[1776720032740,80.12,75978.31,0.0,-0.99997,0.0,0.00351]
[1776720033747,80.12,75982.69,0.0,-0.99997,0.0,0.00354]
[1776720035451,80.12,75982.69,0.0,-0.99997,0.0,0.00354]
[1776720035549,80.12,75988.38,0.0,-0.99997,0.0,0.00358]
[1776720038781,80.12,75991.57,0.0,-0.99997,0.0,0.0036]
[1776720040031,80.12,75991.57,0.0,-0.99997,0.0,0.0036]
[1776720040192,80.12,75991.57,0.0,-0.99997,0.0,0.0036]
[1776720040271,80.12,75992.52,0.0,-0.99997,0.0,0.00361]
[1776720042810,80.12,75993.57,0.0,-0.99997,0.0,0.00361]
[1776720045873,80.12,75993.29,0.0,-0.99997,0.0,0.00361]
[1776720045935,80.12,75993.29,0.0,-0.99997,0.0,0.00361]
[1776720046843,80.12,75993.79,0.0,-0.99997,0.0,0.00362]
[1776720054900,80.12,75993.98,0.0,-0.99997,0.0,0.00362]
[1776720055790,80.12,75993.98,0.0,-0.99997,0.0,0.00362]
[1776720055936,80.12,75993.98,0.0,-0.99997,0.0,0.00362]
[1776720056915,80.12,75996.31,0.0,-0.99997,0.0,0.00363]
[1776720057922,80.12,75997.19,0.0,-0.99997,0.0,0.00364]
[1776720058928,80.12,76000.78,0.0,-0.99997,0.0,0.00366]
[1776720059936,80.12,76002.94,0.0,-0.99997,0.0,0.00368]
[1776720060943,80.12,76004.97,0.0,-0.99997,0.0,0.00369]
[1776720061965,80.12,76006.81,0.0,-0.99997,0.0,0.00371]
[1776720062959,80.12,76009.26,0.0,-0.99997,0.0,0.00372]
[1776720063966,80.12,76012.05,0.0,-0.99997,0.0,0.00374]
[1776720064973,80.12,76009.32,0.0,-0.99997,0.0,0.00372]
[1776720065980,80.12,76005.54,0.0,-0.99997,0.0,0.0037]
[1776720066986,80.12,76004.69,0.0,-0.99997,0.0,0.00369]
[1776720069000,80.12,76005.5,0.0,-0.99997,0.0,0.0037]
[1776720070009,80.12,76005.96,0.0,-0.99997,0.0,0.0037]
[1776720074037,80.12,76010.39,0.0,-0.99997,0.0,0.00373]
[1776720075050,80.12,76014.39,0.0,-0.99997,0.0,0.00376]
[1776720076055,80.12,76016.43,0.0,-0.99997,0.0,0.00377]
[1776720077063,80.12,76017.83,0.0,-0.99997,0.0,0.00378]
[1776720078070,80.12,76017.13,0.0,-0.99997,0.0,0.00378]
[1776720081091,80.12,76018.24,0.0,-0.99997,0.0,0.00379]
[1776720082097,80.12,76021.25,0.0,-0.99997,0.0,0.00381]
[1776720083105,80.12,76023.56,0.0,-0.99997,0.0,0.00383]
[1776720085119,80.12,76024.06,0.0,-0.99997,0.0,0.00383]
[1776720087132,80.12,76019.46,0.0,-0.99997,0.0,0.0038]
[1776720088140,80.12,76018.56,0.0,-0.99997,0.0,0.00379]
[1776720090330,80.12,76017.99,0.0,-0.99997,0.0,0.00379]
[1776720091161,80.12,76018.3,0.0,-0.99997,0.0,0.00374]
[1776720094182,80.12,76017.63,0.0,-0.99997,0.0,0.00373]
[1776720098209,80.12,76017.04,0.0,-0.99997,0.0,0.00373]
[1776720099217,80.12,76016.39,0.0,-0.99997,0.0,0.00372]
[1776720101518,80.12,76016.39,0.0,-0.99997,0.0,0.00372]
[1776720101592,80.12,76015.82,0.0,-0.99997,0.0,0.00372]
[1776720103097,80.12,76015.82,0.0,-0.99997,0.0,0.00372]
[1776720104252,80.12,76012.05,0.0,-0.99997,0.0,0.00369]
[1776720105259,80.12,76009.7,0.0,-0.99997,0.0,0.00368]
[1776720106266,80.12,76005.68,0.0,-0.99997,0.0,0.00365]
[1776720107272,80.12,76004.73,0.0,-0.99997,0.0,0.00364]
[1776720108280,80.12,76004.08,0.0,-0.99997,0.0,0.00364]
[1776720111241,80.12,76004.07,0.0,-0.99997,0.0,0.00364]
[1776720111440,80.12,76004.07,0.0,-0.99997,0.0,0.00364]
[1776720114322,80.12,76005.36,0.0,-0.99997,0.0,0.00365]
[1776720116807,80.12,76005.54,0.0,-0.99997,0.0,0.00365]
[1776720119697,80.12,76005.43,0.0,-0.99997,0.0,0.00365]
[1776720123386,80.12,76004.77,0.0,-0.99997,0.0,0.00364]
[1776720125400,80.12,76004.24,0.0,-0.99997,0.0,0.00364]
[1776720131444,80.12,76004.46,0.0,-0.99997,0.0,0.00364]
[1776720133458,80.12,76010.15,0.0,-0.99997,0.0,0.00368]
[1776720134466,80.12,76013.51,0.0,-0.99997,0.0,0.0037]
[1776720135472,80.12,76017.76,0.0,-0.99997,0.0,0.00373]
[1776720136480,80.12,76020.0,0.0,-0.99997,0.0,0.00375]
[1776720137487,80.12,76021.43,0.0,-0.99997,0.0,0.00376]
[1776720139502,80.12,76021.89,0.0,-0.99997,0.0,0.00376]
[1776720140509,80.12,76023.45,0.0,-0.99997,0.0,0.00377]
[1776720141515,80.12,76023.95,0.0,-0.99997,0.0,0.00378]
[1776720141938,80.12,76023.95,0.0,-0.99997,0.0,0.00378]
[1776720142525,80.12,76024.46,0.0,-0.99997,0.0,0.00378]
[1776720147560,80.12,76025.41,0.0,-0.99997,0.0,0.00379]
[1776720151587,80.12,76026.68,0.0,-0.99997,0.0,0.00375]
[1776720153601,80.12,76025.0,0.0,-0.99997,0.0,0.00373]
[1776720154609,80.12,76021.46,0.0,-0.99997,0.0,0.00371]
[1776720160650,80.12,76021.01,0.0,-0.99997,0.0,0.00371]
[1776720165696,80.12,76021.22,0.0,-0.99997,0.0,0.00371]
[1776720170731,80.12,76022.06,0.0,-0.99997,0.0,0.00371]
[1776720171738,80.12,76021.59,0.0,-0.99997,0.0,0.00371]
[1776720174759,80.12,76023.58,0.0,-0.99997,0.0,0.00372]
[1776720176772,80.12,76024.23,0.0,-0.99997,0.0,0.00373]
[1776720177779,80.12,76025.02,0.0,-0.99997,0.0,0.00373]
[1776720182815,80.12,76024.45,0.0,-0.99997,0.0,0.00373]
[1776720187850,80.12,76024.44,0.0,-0.99997,0.0,0.00373]
[1776720192885,80.12,76021.29,0.0,-0.99997,0.0,0.00371]
[1776720193891,80.12,76015.86,0.0,-0.99997,0.0,0.00367]
[1776720194898,80.12,76012.07,0.0,-0.99997,0.0,0.00364]
[1776720195912,80.12,76009.11,0.0,-0.99997,0.0,0.00362]
[1776720196919,80.12,76008.4,0.0,-0.99997,0.0,0.00362]
[1776720197927,80.12,76007.8,0.0,-0.99997,0.0,0.00362]
[1776720200948,80.12,76008.48,0.0,-0.99997,0.0,0.00362]
[1776720201954,80.12,76007.65,0.0,-0.99997,0.0,0.00361]
[1776720203968,80.12,76008.35,0.0,-0.99997,0.0,0.00362]
[1776720205375,80.12,76008.35,0.0,-0.99997,0.0,0.00362]
[1776720205438,80.12,76007.43,0.0,-0.99997,0.0,0.00361]
[1776720205983,80.12,75997.22,0.0,-0.99997,0.0,0.00354]
[1776720206990,80.12,75995.61,0.0,-0.99997,0.0,0.00353]
[1776720208883,80.12,75995.61,0.0,-0.99997,0.0,0.00353]
[1776720207997,80.12,75994.47,0.0,-0.99997,0.0,0.00352]
[1776720209004,80.12,75995.01,0.0,-0.99997,0.0,0.00353]
[1776720210011,80.12,75995.55,0.0,-0.99997,0.0,0.00353]
[1776720210936,80.12,75995.55,0.0,-0.99997,0.0,0.00353]
[1776720211017,80.12,75995.98,0.0,-0.99997,0.0,0.00349]
[1776720212935,80.12,75995.79,0.0,-0.99997,0.0,0.00349]
[1776720213047,80.12,75996.8,0.0,-0.99997,0.0,0.00349]
[1776720214054,80.12,75996.26,0.0,-0.99997,0.0,0.00349]
[1776720216068,80.12,75995.5,0.0,-0.99997,0.0,0.00348]
[1776720221103,80.12,76002.28,0.0,-0.99997,0.0,0.00353]
[1776720222110,80.12,76011.63,0.0,-0.99997,0.0,0.00359]
[1776720223117,80.12,76011.57,0.0,-0.99997,0.0,0.00359]
[1776720224783,80.12,76011.57,0.0,-0.99997,0.0,0.00359]
[1776720224939,80.12,76011.83,0.0,-0.99997,0.0,0.00359]
[1776720226138,80.12,76012.42,0.0,-0.99997,0.0,0.0036]
[1776720227145,80.12,76012.94,0.0,-0.99997,0.0,0.0036]
[1776720228152,80.12,76015.43,0.0,-0.99997,0.0,0.00362]
[1776720229714,80.12,76015.43,0.0,-0.99997,0.0,0.00362]
[1776720229723,80.12,76017.54,0.0,-0.99997,0.0,0.00363]
[1776720233187,80.12,76019.41,0.0,-0.99997,0.0,0.00365]
[1776720234194,80.12,76020.74,0.0,-0.99997,0.0,0.00366]
[1776720235030,80.12,76020.74,0.0,-0.99997,0.0,0.00366]
[1776720235187,80.12,76020.74,0.0,-0.99997,0.0,0.00366]
[1776720235201,80.12,76022.09,0.0,-0.99997,0.0,0.00366]
[1776720237214,80.12,76022.77,0.0,-0.99997,0.0,0.00367]
[1776720243857,80.12,76022.92,0.0,-0.99997,0.0,0.00367]
[1776720243926,80.12,76022.22,0.0,-0.99997,0.0,0.00367]
[1776720244266,80.12,76022.73,0.0,-0.99997,0.0,0.00367]
[1776720245273,80.12,76017.87,0.0,-0.99997,0.0,0.00364]
[1776720246280,80.12,76013.0,0.0,-0.99997,0.0,0.0036]
[1776720247577,80.12,76013.0,0.0,-0.99997,0.0,0.0036]
[1776720247604,80.12,76008.9,0.0,-0.99997,0.0,0.00357]
[1776720248294,80.12,76008.38,0.0,-0.99997,0.0,0.00357]
[1776720249301,80.12,76009.37,0.0,-0.99997,0.0,0.00358]
[1776720251315,80.12,76007.85,0.0,-0.99997,0.0,0.00357]
[1776720255343,80.12,76008.43,0.0,-0.99997,0.0,0.00357]
[1776720256023,80.12,76008.43,0.0,-0.99997,0.0,0.00357]
[1776720256187,80.12,76008.43,0.0,-0.99997,0.0,0.00357]
[1776720262399,80.12,76007.72,0.0,-0.99997,0.0,0.00357]
[1776720263539,80.12,76007.72,0.0,-0.99997,0.0,0.00357]
[1776720263688,80.12,76007.72,0.0,-0.99997,0.0,0.00357]
[1776720263789,80.12,76003.92,0.0,-0.99997,0.0,0.00354]
[1776720264411,80.12,76002.76,0.0,-0.99997,0.0,0.00353]
[1776720268239,80.12,76002.81,0.0,-0.99997,0.0,0.00353]
[1776720268434,80.12,76002.81,0.0,-0.99997,0.0,0.00353]
[1776720274481,80.12,76002.66,0.0,-0.99997,0.0,0.00348]
[1776720276531,80.12,76002.95,0.0,-0.99997,0.0,0.00349]
[1776720278102,80.12,76002.66,0.0,-0.99997,0.0,0.00348]
[1776720280523,80.12,76002.12,0.0,-0.99997,0.0,0.00348]
[1776720282537,80.12,75999.44,0.0,-0.99997,0.0,0.00346]
[1776720283544,80.12,75997.94,0.0,-0.99997,0.0,0.00345]
[1776720285199,80.12,75997.58,0.0,-0.99997,0.0,0.00345]
[1776720285434,80.12,75997.58,0.0,-0.99997,0.0,0.00345]
[1776720287572,80.12,75999.28,0.0,-0.99997,0.0,0.00346]
[1776720288578,80.12,76000.13,0.0,-0.99997,0.0,0.00347]
[1776720298567,80.12,76000.44,0.0,-0.99997,0.0,0.00347]
[1776720298688,80.12,76000.44,0.0,-0.99997,0.0,0.00347]
[1776720301671,80.12,76001.6,0.0,-0.99997,0.0,0.00348]
[1776720309728,80.12,76001.65,0.0,-0.99997,0.0,0.00348]
[1776720313335,80.12,76001.72,0.0,-0.99997,0.0,0.00348]
[1776720313435,80.12,76001.72,0.0,-0.99997,0.0,0.00348]
[1776720318791,80.12,76001.19,0.0,-0.99997,0.0,0.00348]
[1776720320805,80.12,76000.25,0.0,-0.99997,0.0,0.00347]
[1776720321812,80.12,75995.22,0.0,-0.99997,0.0,0.00344]
[1776720322818,80.12,75978.85,0.0,-0.99997,0.0,0.00333]
[1776720323826,80.12,75974.87,0.0,-0.99997,0.0,0.0033]
[1776720325526,80.12,75974.56,0.0,-0.99997,0.0,0.0033]
[1776720325692,80.12,75974.56,0.0,-0.99997,0.0,0.0033]
[1776720325840,80.12,75973.85,0.0,-0.99997,0.0,0.0033]
[1776720328861,80.12,75975.8,0.0,-0.99997,0.0,0.00331]
[1776720329868,80.12,75975.32,0.0,-0.99997,0.0,0.00331]
[1776720330671,80.12,75975.32,0.0,-0.99997,0.0,0.00331]
[1776720330689,80.12,75975.32,0.0,-0.99997,0.0,0.00331]
[1776720332889,80.12,75978.78,0.0,-0.99997,0.0,0.00328]
[1776720333896,80.12,75980.71,0.0,-0.99997,0.0,0.0033]
[1776720335029,80.12,75980.71,0.0,-0.99997,0.0,0.0033]
[1776720334903,80.12,75983.58,0.0,-0.99997,0.0,0.00332]
[1776720335190,80.12,75983.58,0.0,-0.99997,0.0,0.00332]
[1776720335910,80.12,75984.08,0.0,-0.99997,0.0,0.00332]
[1776720338931,80.12,75981.24,0.0,-0.99997,0.0,0.0033]
[1776720339665,80.12,75981.24,0.0,-0.99997,0.0,0.0033]
[1776720339690,80.12,75981.24,0.0,-0.99997,0.0,0.0033]
[1776720339937,80.12,75979.54,0.0,-0.99997,0.0,0.00329]
[1776720340945,80.12,75979.09,0.0,-0.99997,0.0,0.00329]
[1776720341952,80.12,75976.22,0.0,-0.99997,0.0,0.00327]
[1776720342998,80.12,75976.22,0.0,-0.99997,0.0,0.00327]
[1776720343029,80.12,75974.71,0.0,-0.99997,0.0,0.00326]
[1776720343194,80.12,75974.71,0.0,-0.99997,0.0,0.00326]
[1776720344973,80.12,75972.69,0.0,-0.99997,0.0,0.00325]
[1776720346703,80.12,75972.51,0.0,-0.99997,0.0,0.00325]
[1776720346935,80.12,75972.51,0.0,-0.99997,0.0,0.00325]
[1776720347994,80.12,75969.6,0.0,-0.99997,0.0,0.00323]
[1776720349001,80.12,75965.47,0.0,-0.99997,0.0,0.0032]
[1776720350008,80.12,75963.3,0.0,-0.99997,0.0,0.00319]
[1776720350957,80.12,75963.3,0.0,-0.99997,0.0,0.00319]
[1776720351059,80.12,75962.18,0.0,-0.99997,0.0,0.00318]
[1776720351186,80.12,75962.18,0.0,-0.99997,0.0,0.00318]
[1776720352021,80.12,75964.16,0.0,-0.99997,0.0,0.00319]
[1776720353029,80.12,75962.32,0.0,-0.99997,0.0,0.00318]
[1776720354036,80.12,75964.07,0.0,-0.99997,0.0,0.00319]
[1776720354522,80.12,75964.07,0.0,-0.99997,0.0,0.00319]
[1776720354691,80.12,75964.07,0.0,-0.99997,0.0,0.00319]
[1776720355043,80.12,75963.29,0.0,-0.99997,0.0,0.00319]
[1776720356050,80.12,75962.77,0.0,-0.99997,0.0,0.00319]
[1776720357056,80.12,75963.67,0.0,-0.99997,0.0,0.00319]
[1776720358064,80.12,75962.95,0.0,-0.99997,0.0,0.00319]
[1776720358467,80.12,75962.95,0.0,-0.99997,0.0,0.00319]
[1776720358686,80.12,75962.95,0.0,-0.99997,0.0,0.00319]
[1776720359071,80.12,75961.97,0.0,-0.99997,0.0,0.00318]
[1776720360750,80.12,75961.54,0.0,-0.99997,0.0,0.00318]
[1776720361089,80.12,75961.14,0.0,-0.99997,0.0,0.00318]
[1776720362094,80.12,75959.82,0.0,-0.99997,0.0,0.00317]
[1776720363374,80.12,75959.82,0.0,-0.99997,0.0,0.00317]
[1776720363435,80.12,75959.82,0.0,-0.99997,0.0,0.00317]
[1776720363482,80.12,75961.95,0.0,-0.99997,0.0,0.00318]
[1776720364109,80.12,75964.97,0.0,-0.99997,0.0,0.0032]
[1776720365116,80.12,75963.6,0.0,-0.99997,0.0,0.00319]
[1776720366370,80.12,75963.6,0.0,-0.99997,0.0,0.00319]
[1776720366435,80.12,75963.6,0.0,-0.99997,0.0,0.00319]
[1776720366536,80.12,75964.43,0.0,-0.99997,0.0,0.0032]
[1776720369144,80.12,75963.82,0.0,-0.99997,0.0,0.00319]
[1776720370710,80.12,75963.82,0.0,-0.99997,0.0,0.00319]
[1776720370934,80.12,75963.82,0.0,-0.99997,0.0,0.00319]
[1776720370952,80.12,75962.55,0.0,-0.99997,0.0,0.00318]
[1776720371158,80.12,75961.79,0.0,-0.99997,0.0,0.00318]
[1776720372166,80.12,75957.92,0.0,-0.99997,0.0,0.00316]
[1776720373172,80.12,75958.89,0.0,-0.99997,0.0,0.00316]
[1776720374180,80.12,75955.42,0.0,-0.99997,0.0,0.00314]
[1776720375259,80.12,75955.42,0.0,-0.99997,0.0,0.00314]
[1776720375435,80.12,75955.42,0.0,-0.99997,0.0,0.00314]
[1776720375458,80.12,75951.16,0.0,-0.99997,0.0,0.00312]
[1776720376193,80.12,75950.51,0.0,-0.99997,0.0,0.00311]
[1776720378494,80.12,75950.41,0.0,-0.99997,0.0,0.00311]
[1776720378976,80.12,75949.71,0.0,-0.99997,0.0,0.00311]
[1776720379214,80.12,75939.44,0.0,-0.99997,0.0,0.00305]
[1776720380222,80.12,75931.3,0.0,-0.99997,0.0,0.003]
[1776720381229,80.12,75934.0,0.0,-0.99997,0.0,0.00301]
[1776720382488,80.12,75934.0,0.0,-0.99997,0.0,0.00301]
[1776720383707,80.12,75934.03,0.0,-0.99997,0.0,0.00301]
[1776720383935,80.12,75934.03,0.0,-0.99997,0.0,0.00301]
[1776720384016,80.12,75935.79,0.0,-0.99997,0.0,0.00302]
[1776720384668,80.12,75935.03,0.0,-0.99997,0.0,0.00302]
[1776720386263,80.12,75936.17,0.0,-0.99997,0.0,0.00303]
[1776720387271,80.12,75936.92,0.0,-0.99997,0.0,0.00303]
[1776720388278,80.12,75936.44,0.0,-0.99997,0.0,0.00303]
[1776720390291,80.12,75938.06,0.0,-0.99997,0.0,0.00304]
[1776720395326,80.12,75937.45,0.0,-0.99997,0.0,0.00299]
[1776720397204,80.12,75937.72,0.0,-0.99997,0.0,0.00299]
[1776720397437,80.12,75937.72,0.0,-0.99997,0.0,0.00299]
[1776720399363,80.12,75938.73,0.0,-0.99997,0.0,0.003]
[1776720400459,80.12,75938.73,0.0,-0.99997,0.0,0.003]
[1776720400689,80.12,75938.73,0.0,-0.99997,0.0,0.003]
[1776720400754,80.12,75940.49,0.0,-0.99997,0.0,0.00301]
[1776720402384,80.12,75943.18,0.0,-0.99997,0.0,0.00303]
[1776720403392,80.12,75948.85,0.0,-0.99997,0.0,0.00306]
[1776720404368,80.12,75948.85,0.0,-0.99997,0.0,0.00306]
[1776720404434,80.12,75948.85,0.0,-0.99997,0.0,0.00306]
[1776720404536,80.12,75951.33,0.0,-0.99997,0.0,0.00307]
[1776720405406,80.12,75950.58,0.0,-0.99997,0.0,0.00307]
[1776720406412,80.12,75951.24,0.0,-0.99997,0.0,0.00307]
[1776720408426,80.12,75950.78,0.0,-0.99997,0.0,0.00307]
[1776720410018,80.12,75950.78,0.0,-0.99997,0.0,0.00307]
[1776720410195,80.12,75951.15,0.0,-0.99997,0.0,0.00307]
[1776720411450,80.12,75950.45,0.0,-0.99997,0.0,0.00307]
[1776720414471,80.12,75950.85,0.0,-0.99997,0.0,0.00307]
[1776720419793,80.12,75950.82,0.0,-0.99997,0.0,0.00307]
[1776720419935,80.12,75950.82,0.0,-0.99997,0.0,0.00307]
[1776720420037,80.12,75952.04,0.0,-0.99997,0.0,0.00308]
[1776720420514,80.12,75955.99,0.0,-0.99997,0.0,0.0031]
[1776720421601,80.12,75955.99,0.0,-0.99997,0.0,0.0031]
[1776720421694,80.12,75955.99,0.0,-0.99997,0.0,0.0031]
[1776720421750,80.12,75960.21,0.0,-0.99997,0.0,0.00313]
[1776720422526,80.12,75963.77,0.0,-0.99997,0.0,0.00315]
[1776720424540,80.12,75964.26,0.0,-0.99997,0.0,0.00315]
[1776720426555,80.12,75966.82,0.0,-0.99997,0.0,0.00317]
[1776720427562,80.12,75969.07,0.0,-0.99997,0.0,0.00318]
[1776720429027,80.12,75969.07,0.0,-0.99997,0.0,0.00318]
[1776720429037,80.12,75969.84,0.0,-0.99997,0.0,0.00319]
[1776720429187,80.12,75969.84,0.0,-0.99997,0.0,0.00319]
[1776720429576,80.12,75972.38,0.0,-0.99997,0.0,0.0032]
[1776720430583,80.12,75976.04,0.0,-0.99997,0.0,0.00322]
[1776720431591,80.12,75977.58,0.0,-0.99997,0.0,0.00323]
[1776720432597,80.12,75978.1,0.0,-0.99997,0.0,0.00324]
[1776720434610,80.12,75978.76,0.0,-0.99997,0.0,0.00324]
[1776720436527,80.12,75979.12,0.0,-0.99997,0.0,0.00324]
[1776720436692,80.12,75979.12,0.0,-0.99997,0.0,0.00324]
[1776720442651,80.12,75979.46,0.0,-0.99997,0.0,0.00324]
[1776720442691,80.12,75979.46,0.0,-0.99997,0.0,0.00324]
[1776720442703,80.12,75980.55,0.0,-0.99997,0.0,0.00325]
[1776720443675,80.12,75981.09,0.0,-0.99997,0.0,0.00325]
[1776720445688,80.12,75982.28,0.0,-0.99997,0.0,0.00326]
[1776720447709,80.12,75982.28,0.0,-0.99997,0.0,0.00326]
[1776720447935,80.12,75982.28,0.0,-0.99997,0.0,0.00326]
[1776720451964,80.12,75982.53,0.0,-0.99997,0.0,0.00326]
[1776720452023,80.12,75982.54,0.0,-0.99997,0.0,0.00322]
[1776720452757,80.12,75980.69,0.0,-0.99997,0.0,0.00321]
[1776720453953,80.12,75980.69,0.0,-0.99997,0.0,0.00321]
[1776720453965,80.12,75976.27,0.0,-0.99997,0.0,0.00318]
[1776720454191,80.12,75976.27,0.0,-0.99997,0.0,0.00318]
[1776720455095,80.12,75976.27,0.0,-0.99997,0.0,0.00318]
[1776720455154,80.12,75975.44,0.0,-0.99997,0.0,0.00318]
[1776720455778,80.12,75974.51,0.0,-0.99997,0.0,0.00317]
[1776720456785,80.12,75975.46,0.0,-0.99997,0.0,0.00318]
[1776720457767,80.12,75975.46,0.0,-0.99997,0.0,0.00318]
[1776720457935,80.12,75975.46,0.0,-0.99997,0.0,0.00318]
[1776720458037,80.12,75972.89,0.0,-0.99997,0.0,0.00316]
[1776720459806,80.12,75972.4,0.0,-0.99997,0.0,0.00316]
[1776720460813,80.12,75970.59,0.0,-0.99997,0.0,0.00315]
[1776720461820,80.12,75971.6,0.0,-0.99997,0.0,0.00315]
[1776720462827,80.12,75977.55,0.0,-0.99997,0.0,0.00319]
[1776720463804,80.12,75977.55,0.0,-0.99997,0.0,0.00319]
[1776720463936,80.12,75977.55,0.0,-0.99997,0.0,0.00319]
[1776720464037,80.12,75984.47,0.0,-0.99997,0.0,0.00323]
[1776720464842,80.12,75984.95,0.0,-0.99997,0.0,0.00323]
[1776720465849,80.12,75985.81,0.0,-0.99997,0.0,0.00324]
[1776720466856,80.12,75986.44,0.0,-0.99997,0.0,0.00324]
[1776720467863,80.12,75987.12,0.0,-0.99997,0.0,0.00325]
[1776720468332,80.12,75987.12,0.0,-0.99997,0.0,0.00325]
[1776720468435,80.12,75987.12,0.0,-0.99997,0.0,0.00325]
[1776720474912,80.12,75987.39,0.0,-0.99997,0.0,0.00325]
[1776720475654,80.12,75987.39,0.0,-0.99997,0.0,0.00325]
[1776720475689,80.12,75987.39,0.0,-0.99997,0.0,0.00325]
[1776720480954,80.12,75987.49,0.0,-0.99997,0.0,0.00325]
[1776720485076,80.12,75987.6,0.0,-0.99997,0.0,0.00325]
[1776720485193,80.12,75987.6,0.0,-0.99997,0.0,0.00325]
[1776720485170,80.12,75988.8,0.0,-0.99997,0.0,0.00326]
[1776720485990,80.12,75989.56,0.0,-0.99997,0.0,0.00326]
[1776720491029,80.12,75989.39,0.0,-0.99997,0.0,0.00326]
[1776720495057,80.12,75988.87,0.0,-0.99997,0.0,0.00326]
[1776720500092,80.12,75989.09,0.0,-0.99997,0.0,0.00326]
[1776720502032,80.12,75989.05,0.0,-0.99997,0.0,0.00326]
[1776720502193,80.12,75989.05,0.0,-0.99997,0.0,0.00326]
[1776720508148,80.12,75988.72,0.0,-0.99997,0.0,0.00326]
[1776720514190,80.12,75988.39,0.0,-0.99997,0.0,0.00321]
[1776720517842,80.12,75988.39,0.0,-0.99997,0.0,0.00321]
[1776720517935,80.12,75988.39,0.0,-0.99997,0.0,0.00321]
[1776720519225,80.12,75985.8,0.0,-0.99997,0.0,0.0032]
[1776720520232,80.12,75983.76,0.0,-0.99997,0.0,0.00318]
[1776720520281,80.12,75983.76,0.0,-0.99997,0.0,0.00318]
[1776720520437,80.12,75983.76,0.0,-0.99997,0.0,0.00318]
[1776720521239,80.12,75982.04,0.0,-0.99997,0.0,0.00317]
[1776720522246,80.12,75981.48,0.0,-0.99997,0.0,0.00317]
[1776720526532,80.12,75981.36,0.0,-0.99997,0.0,0.00317]
[1776720526692,80.12,75981.36,0.0,-0.99997,0.0,0.00317]
[1776720530100,80.12,75981.27,0.0,-0.99997,0.0,0.00317]
[1776720530187,80.12,75981.27,0.0,-0.99997,0.0,0.00317]
[1776720530192,80.12,75974.25,0.0,-0.99997,0.0,0.00313]
[1776720531251,80.12,75970.27,0.0,-0.99997,0.0,0.0031]
[1776720531308,80.12,75968.55,0.0,-0.99997,0.0,0.00309]
[1776720533719,80.12,75968.55,0.0,-0.99997,0.0,0.00309]
[1776720533940,80.12,75968.55,0.0,-0.99997,0.0,0.00309]
[1776720534329,80.12,75970.02,0.0,-0.99997,0.0,0.0031]
[1776720535336,80.12,75969.07,0.0,-0.99997,0.0,0.00309]
[1776720538358,80.12,75968.6,0.0,-0.99997,0.0,0.00309]
[1776720543393,80.12,75968.26,0.0,-0.99997,0.0,0.00309]
[1776720546363,80.12,75967.87,0.0,-0.99997,0.0,0.00309]
[1776720546435,80.12,75967.87,0.0,-0.99997,0.0,0.00309]
[1776720551673,80.12,75967.86,0.0,-0.99997,0.0,0.00309]
[1776720551687,80.12,75967.86,0.0,-0.99997,0.0,0.00309]
[1776720559586,80.12,75968.08,0.0,-0.99997,0.0,0.00309]
[1776720559691,80.12,75968.08,0.0,-0.99997,0.0,0.00309]
[1776720562525,80.12,75968.56,0.0,-0.99997,0.0,0.00309]
[1776720567561,80.12,75968.74,0.0,-0.99997,0.0,0.00309]
[1776720571826,80.12,75968.74,0.0,-0.99997,0.0,0.00309]
[1776720571939,80.12,75968.74,0.0,-0.99997,0.0,0.00309]
[1776720571982,80.12,75968.78,0.0,-0.99997,0.0,0.00305]
[1776720580657,80.12,75968.65,0.0,-0.99997,0.0,0.00305]
[1776720584892,80.12,75968.56,0.0,-0.99997,0.0,0.00305]
[1776720584939,80.12,75968.56,0.0,-0.99997,0.0,0.00305]
[1776720584946,80.12,75969.59,0.0,-0.99997,0.0,0.00306]
[1776720585692,80.12,75968.71,0.0,-0.99997,0.0,0.00305]
[1776720590727,80.12,75968.89,0.0,-0.99997,0.0,0.00305]
[1776720591767,80.12,75968.89,0.0,-0.99997,0.0,0.00305]
[1776720591940,80.12,75968.89,0.0,-0.99997,0.0,0.00305]
[1776720591964,80.12,75965.27,0.0,-0.99997,0.0,0.00303]
[1776720592741,80.12,75961.71,0.0,-0.99997,0.0,0.00301]
[1776720597433,80.12,75961.48,0.0,-0.99997,0.0,0.00301]
[1776720597695,80.12,75961.48,0.0,-0.99997,0.0,0.00301]
[1776720597776,80.12,75961.97,0.0,-0.99997,0.0,0.00301]
[1776720598782,80.12,75961.52,0.0,-0.99997,0.0,0.00301]
[1776720599790,80.12,75959.76,0.0,-0.99997,0.0,0.003]
[1776720600797,80.12,75960.38,0.0,-0.99997,0.0,0.003]
[1776720601568,80.12,75960.38,0.0,-0.99997,0.0,0.003]
[1776720601691,80.12,75960.38,0.0,-0.99997,0.0,0.003]
[1776720601804,80.12,75959.63,0.0,-0.99997,0.0,0.003]
[1776720604119,80.12,75959.6,0.0,-0.99997,0.0,0.003]
[1776720604941,80.12,75959.6,0.0,-0.99997,0.0,0.003]
[1776720604950,80.12,75957.55,0.0,-0.99997,0.0,0.00298]
[1776720605832,80.12,75957.09,0.0,-0.99997,0.0,0.00298]
[1776720608105,80.12,75957.02,0.0,-0.99997,0.0,0.00298]
[1776720608203,80.12,75955.65,0.0,-0.99997,0.0,0.00297]
[1776720608852,80.12,75954.51,0.0,-0.99997,0.0,0.00297]
[1776720611944,80.12,75954.51,0.0,-0.99997,0.0,0.00297]
[1776720612187,80.12,75954.51,0.0,-0.99997,0.0,0.00297]
[1776720612881,80.12,75955.74,0.0,-0.99997,0.0,0.00297]
[1776720614164,80.12,75955.74,0.0,-0.99997,0.0,0.00297]
[1776720614198,80.12,75955.74,0.0,-0.99997,0.0,0.00297]
[1776720614217,80.12,75955.74,0.0,-0.99997,0.0,0.00297]
[1776720614258,80.12,75953.68,0.0,-0.99997,0.0,0.00296]
[1776720614895,80.12,75954.42,0.0,-0.99997,0.0,0.00297]
[1776720615901,80.12,75953.76,0.0,-0.99997,0.0,0.00296]
[1776720616909,80.12,75954.16,0.0,-0.99997,0.0,0.00297]
[1776720617529,80.12,75954.16,0.0,-0.99997,0.0,0.00297]
[1776720617686,80.12,75954.16,0.0,-0.99997,0.0,0.00297]
[1776720617916,80.12,75952.39,0.0,-0.99997,0.0,0.00296]
[1776720618922,80.12,75951.89,0.0,-0.99997,0.0,0.00295]
[1776720620937,80.12,75951.45,0.0,-0.99997,0.0,0.00295]
[1776720622918,80.12,75951.2,0.0,-0.99997,0.0,0.00295]
[1776720622936,80.12,75951.2,0.0,-0.99997,0.0,0.00295]
[1776720622950,80.12,75953.17,0.0,-0.99997,0.0,0.00296]
[1776720627678,80.12,75952.97,0.0,-0.99997,0.0,0.00296]
[1776720627685,80.12,75952.97,0.0,-0.99997,0.0,0.00296]
[1776720627985,80.12,75952.02,0.0,-0.99997,0.0,0.00295]
[1776720628993,80.12,75951.5,0.0,-0.99997,0.0,0.00295]
[1776720630000,80.12,75952.03,0.0,-0.99997,0.0,0.00295]
[1776720631007,80.12,75951.87,0.0,-0.99997,0.0,0.00291]
[1776720632015,80.12,75950.79,0.0,-0.99997,0.0,0.00291]
[1776720632776,80.12,75950.79,0.0,-0.99997,0.0,0.00291]
[1776720632934,80.12,75950.79,0.0,-0.99997,0.0,0.00291]
[1776720633023,80.12,75944.89,0.0,-0.99997,0.0,0.00287]
[1776720634030,80.12,75941.61,0.0,-0.99997,0.0,0.00285]
[1776720635037,80.12,75936.02,0.0,-0.99997,0.0,0.00282]
[1776720636044,80.12,75933.44,0.0,-0.99998,0.0,0.00281]
[1776720637051,80.12,75933.02,0.0,-0.99998,0.0,0.00281]
[1776720639065,80.12,75931.83,0.0,-0.99998,0.0,0.0028]
[1776720640072,80.12,75931.41,0.0,-0.99998,0.0,0.0028]
[1776720643828,80.12,75931.5,0.0,-0.99998,0.0,0.0028]
[1776720643940,80.12,75931.5,0.0,-0.99998,0.0,0.0028]
[1776720647124,80.12,75932.1,0.0,-0.99998,0.0,0.0028]
[1776720652161,80.12,75933.55,0.0,-0.99997,0.0,0.00281]
[1776720653168,80.12,75934.58,0.0,-0.99997,0.0,0.00282]
[1776720654174,80.12,75934.21,0.0,-0.99997,0.0,0.00281]
[1776720655182,80.12,75934.97,0.0,-0.99997,0.0,0.00282]
[1776720656189,80.12,75933.99,0.0,-0.99997,0.0,0.00281]
[1776720658203,80.12,75935.04,0.0,-0.99997,0.0,0.00282]
[1776720659080,80.12,75935.04,0.0,-0.99997,0.0,0.00282]
[1776720659210,80.12,75927.3,0.0,-0.99998,0.0,0.00278]
[1776720660217,80.12,75923.01,0.0,-0.99998,0.0,0.00275]
[1776720661224,80.12,75917.99,0.0,-0.99998,0.0,0.00273]
[1776720662231,80.12,75917.52,0.0,-0.99998,0.0,0.00272]
[1776720664245,80.12,75917.15,0.0,-0.99998,0.0,0.00272]
[1776720665252,80.12,75912.78,0.0,-0.99998,0.0,0.0027]
[1776720666259,80.12,75911.13,0.0,-0.99998,0.0,0.00269]
[1776720667266,80.12,75904.3,0.0,-0.99998,0.0,0.00265]
[1776720668273,80.12,75903.51,0.0,-0.99998,0.0,0.00265]
[1776720669280,80.12,75905.17,0.0,-0.99998,0.0,0.00266]
[1776720670287,80.12,75898.57,0.0,-0.99998,0.0,0.00263]
[1776720671294,80.12,75893.75,0.0,-0.99998,0.0,0.0026]
[1776720672301,80.12,75882.49,0.0,-0.99998,0.0,0.00254]
[1776720673308,80.12,75875.52,0.0,-0.99998,0.0,0.00251]
[1776720674315,80.12,75872.19,0.0,-0.99998,0.0,0.00249]
[1776720675322,80.12,75873.48,0.0,-0.99998,0.0,0.0025]
[1776720676328,80.12,75874.97,0.0,-0.99998,0.0,0.00251]
[1776720677335,80.12,75874.15,0.0,-0.99998,0.0,0.0025]
[1776720678343,80.12,75875.76,0.0,-0.99998,0.0,0.00251]
[1776720679349,80.12,75874.63,0.0,-0.99998,0.0,0.00251]
[1776720679931,80.12,75874.63,0.0,-0.99998,0.0,0.00251]
[1776720680192,80.12,75874.63,0.0,-0.99998,0.0,0.00251]
[1776720680357,80.12,75875.9,0.0,-0.99998,0.0,0.00251]
[1776720681364,80.12,75874.24,0.0,-0.99998,0.0,0.0025]
[1776720682371,80.12,75873.84,0.0,-0.99998,0.0,0.0025]
[1776720685392,80.12,75874.28,0.0,-0.99998,0.0,0.0025]
[1776720686399,80.12,75877.0,0.0,-0.99998,0.0,0.00252]
[1776720687808,80.12,75876.98,0.0,-0.99998,0.0,0.00252]
[1776720688199,80.12,75876.98,0.0,-0.99998,0.0,0.00252]
[1776720688399,80.12,75876.98,0.0,-0.99998,0.0,0.00252]
[1776720688436,80.12,75876.98,0.0,-0.99998,0.0,0.00252]
[1776720688499,80.12,75876.92,0.0,-0.99998,0.0,0.00252]
[1776720691434,80.12,75876.13,0.0,-0.99998,0.0,0.00248]
[1776720692458,80.12,75877.35,0.0,-0.99998,0.0,0.00248]
[1776720693458,80.12,75879.08,0.0,-0.99998,0.0,0.00249]
[1776720695974,80.12,75878.19,0.0,-0.99998,0.0,0.00249]
[1776720696028,80.12,75878.19,0.0,-0.99998,0.0,0.00249]
[1776720696194,80.12,75878.19,0.0,-0.99998,0.0,0.00249]
[1776720696293,80.12,75878.63,0.0,-0.99998,0.0,0.00249]
[1776720700509,80.12,75874.01,0.0,-0.99998,0.0,0.00247]
[1776720701516,80.12,75871.69,0.0,-0.99998,0.0,0.00246]
[1776720702527,80.12,75862.04,0.0,-0.99998,0.0,0.00241]
[1776720703531,80.12,75857.33,0.0,-0.99998,0.0,0.00239]
[1776720704538,80.12,75854.03,0.0,-0.99998,0.0,0.00237]
[1776720705545,80.12,75852.69,0.0,-0.99998,0.0,0.00237]
[1776720706983,80.12,75852.69,0.0,-0.99998,0.0,0.00237]
[1776720707186,80.12,75852.69,0.0,-0.99998,0.0,0.00237]
[1776720707287,80.12,75856.09,0.0,-0.99998,0.0,0.00238]
[1776720709618,80.12,75855.62,0.0,-0.99998,0.0,0.00238]
[1776720709687,80.12,75855.62,0.0,-0.99998,0.0,0.00238]
[1776720709939,80.12,75855.62,0.0,-0.99998,0.0,0.00238]
[1776720710031,80.12,75855.59,0.0,-0.99998,0.0,0.00238]
[1776720710580,80.12,75853.13,0.0,-0.99998,0.0,0.00237]
[1776720712594,80.12,75848.69,0.0,-0.99998,0.0,0.00235]
[1776720713601,80.12,75854.22,0.0,-0.99998,0.0,0.00237]
[1776720715615,80.12,75851.34,0.0,-0.99998,0.0,0.00236]
[1776720716622,80.12,75848.51,0.0,-0.99998,0.0,0.00235]
[1776720717629,80.12,75841.87,0.0,-0.99998,0.0,0.00232]
[1776720718899,80.12,75841.87,0.0,-0.99998,0.0,0.00232]
[1776720718905,80.12,75841.87,0.0,-0.99998,0.0,0.00232]
[1776720718936,80.12,75841.87,0.0,-0.99998,0.0,0.00232]
[1776720718946,80.12,75841.83,0.0,-0.99998,0.0,0.00232]
[1776720721656,80.12,75840.46,0.0,-0.99998,0.0,0.00231]
[1776720725953,80.12,75841.46,0.0,-0.99998,0.0,0.00231]
[1776720726062,80.12,75841.46,0.0,-0.99998,0.0,0.00231]
[1776720726198,80.12,75841.46,0.0,-0.99998,0.0,0.00231]
[1776720726289,80.12,75840.14,0.0,-0.99998,0.0,0.00231]
[1776720726691,80.12,75833.01,0.0,-0.99998,0.0,0.00228]
[1776720727699,80.12,75830.31,0.0,-0.99998,0.0,0.00226]
[1776720730719,80.12,75824.63,0.0,-0.99998,0.0,0.00224]
[1776720731727,80.12,75819.51,0.0,-0.99998,0.0,0.00222]
[1776720733740,80.12,75823.24,0.0,-0.99998,0.0,0.00223]
[1776720734748,80.12,75821.59,0.0,-0.99998,0.0,0.00223]
[1776720736461,80.12,75821.59,0.0,-0.99998,0.0,0.00223]
[1776720736543,80.12,75821.04,0.0,-0.99998,0.0,0.00222]
[1776720736696,80.12,75821.04,0.0,-0.99998,0.0,0.00222]
[1776720736761,80.12,75822.1,0.0,-0.99998,0.0,0.00223]
[1776720738407,80.12,75822.1,0.0,-0.99998,0.0,0.00223]
[1776720738436,80.12,75822.1,0.0,-0.99998,0.0,0.00223]
[1776720742804,80.12,75819.74,0.0,-0.99998,0.0,0.00222]
[1776720744302,80.12,75819.74,0.0,-0.99998,0.0,0.00222]
[1776720744327,80.12,75819.74,0.0,-0.99998,0.0,0.00222]
[1776720744440,80.12,75819.74,0.0,-0.99998,0.0,0.00222]
[1776720744429,80.12,75819.51,0.0,-0.99998,0.0,0.00222]
[1776720747839,80.12,75821.42,0.0,-0.99998,0.0,0.00223]
[1776720748506,80.12,75821.42,0.0,-0.99998,0.0,0.00223]
[1776720748554,80.12,75821.42,0.0,-0.99998,0.0,0.00223]
[1776720749437,80.12,75821.06,0.0,-0.99998,0.0,0.00222]
[1776720749656,80.12,75821.06,0.0,-0.99998,0.0,0.00222]
[1776720749856,80.12,75822.35,0.0,-0.99998,0.0,0.00223]
[1776720752412,80.12,75822.35,0.0,-0.99998,0.0,0.00223]
[1776720752419,80.12,75822.35,0.0,-0.99998,0.0,0.00223]
[1776720752443,80.12,75822.35,0.0,-0.99998,0.0,0.00223]
[1776720751875,80.12,75823.5,0.0,-0.99998,0.0,0.0022]
[1776720752881,80.12,75828.15,0.0,-0.99998,0.0,0.00222]
[1776720757981,80.12,75828.39,0.0,-0.99998,0.0,0.00222]
[1776720758160,80.12,75828.39,0.0,-0.99998,0.0,0.00222]
[1776720758190,80.12,75828.39,0.0,-0.99998,0.0,0.00222]
[1776720758291,80.12,75827.86,0.0,-0.99998,0.0,0.00222]
[1776720761233,80.12,75828.06,0.0,-0.99998,0.0,0.00222]
[1776720761431,80.12,75829.81,0.0,-0.99998,0.0,0.00223]
[1776720761945,80.12,75831.35,0.0,-0.99998,0.0,0.00224]
[1776720763562,80.12,75832.33,0.0,-0.99998,0.0,0.00224]
[1776720763687,80.12,75832.33,0.0,-0.99998,0.0,0.00224]
[1776720763732,80.12,75832.33,0.0,-0.99998,0.0,0.00224]
[1776720763935,80.12,75832.33,0.0,-0.99998,0.0,0.00224]
[1776720763959,80.12,75832.85,0.0,-0.99998,0.0,0.00224]
[1776720764965,80.12,75834.12,0.0,-0.99998,0.0,0.00225]
[1776720767987,80.12,75835.62,0.0,-0.99998,0.0,0.00226]
[1776720768994,80.12,75837.81,0.0,-0.99998,0.0,0.00227]
[1776720770009,80.12,75841.5,0.0,-0.99998,0.0,0.00228]
[1776720770831,80.12,75841.5,0.0,-0.99998,0.0,0.00228]
[1776720770939,80.12,75841.5,0.0,-0.99998,0.0,0.00228]
[1776720771092,80.12,75841.5,0.0,-0.99998,0.0,0.00228]
[1776720771191,80.12,75841.5,0.0,-0.99998,0.0,0.00228]
[1776720771194,80.12,75843.07,0.0,-0.99998,0.0,0.00229]
[1776720773025,80.12,75844.25,0.0,-0.99998,0.0,0.00229]
[1776720774031,80.12,75846.33,0.0,-0.99998,0.0,0.0023]
[1776720776046,80.12,75847.44,0.0,-0.99998,0.0,0.00231]
[1776720776560,80.12,75847.44,0.0,-0.99998,0.0,0.00231]
[1776720776705,80.12,75847.44,0.0,-0.99998,0.0,0.00231]
[1776720776712,80.12,75847.44,0.0,-0.99998,0.0,0.00231]
[1776720776936,80.12,75847.44,0.0,-0.99998,0.0,0.00231]
[1776720777037,80.12,75847.44,0.0,-0.99998,0.0,0.00231]
[1776720783094,80.12,75848.49,0.0,-0.99998,0.0,0.00231]
[1776720785109,80.12,75856.99,0.0,-0.99998,0.0,0.00235]
[1776720785991,80.12,75856.99,0.0,-0.99998,0.0,0.00235]
[1776720786053,80.12,75856.99,0.0,-0.99998,0.0,0.00235]
[1776720786191,80.12,75856.99,0.0,-0.99998,0.0,0.00235]
[1776720786262,80.12,75860.92,0.0,-0.99998,0.0,0.00237]
[1776720793165,80.12,75861.51,0.0,-0.99998,0.0,0.00237]
[1776720798200,80.12,75861.97,0.0,-0.99998,0.0,0.00238]
[1776720801556,80.12,75861.86,0.0,-0.99998,0.0,0.00238]
[1776720803235,80.12,75853.67,0.0,-0.99998,0.0,0.00234]
[1776720804465,80.12,75853.67,0.0,-0.99998,0.0,0.00234]
[1776720804241,80.12,75842.95,0.0,-0.99998,0.0,0.00229]
[1776720804722,80.12,75842.95,0.0,-0.99998,0.0,0.00229]
[1776720804739,80.12,75842.95,0.0,-0.99998,0.0,0.00229]
[1776720804938,80.12,75842.95,0.0,-0.99998,0.0,0.00229]
[1776720805248,80.12,75840.99,0.0,-0.99998,0.0,0.00228]
[1776720807263,80.12,75839.7,0.0,-0.99998,0.0,0.00227]
[1776720809277,80.12,75838.12,0.0,-0.99998,0.0,0.00227]
[1776720811293,80.12,75838.19,0.0,-0.99998,0.0,0.00223]
[1776720813307,80.12,75839.92,0.0,-0.99998,0.0,0.00224]
[1776720814314,80.12,75841.5,0.0,-0.99998,0.0,0.00225]
[1776720814548,80.12,75841.5,0.0,-0.99998,0.0,0.00225]
[1776720814695,80.12,75841.5,0.0,-0.99998,0.0,0.00225]
[1776720814705,80.12,75841.5,0.0,-0.99998,0.0,0.00225]
[1776720814939,80.12,75841.5,0.0,-0.99998,0.0,0.00225]
[1776720815322,80.12,75841.42,0.0,-0.99998,0.0,0.00225]
[1776720816328,80.12,75843.24,0.0,-0.99998,0.0,0.00226]
[1776720817335,80.12,75844.96,0.0,-0.99998,0.0,0.00226]
[1776720818772,80.12,75845.59,0.0,-0.99998,0.0,0.00227]
[1776720818882,80.12,75845.59,0.0,-0.99998,0.0,0.00227]
[1776720818937,80.12,75845.59,0.0,-0.99998,0.0,0.00227]
[1776720819349,80.12,75850.99,0.0,-0.99998,0.0,0.00229]
[1776720820356,80.12,75853.31,0.0,-0.99998,0.0,0.0023]
[1776720821362,80.12,75854.57,0.0,-0.99998,0.0,0.00231]
[1776720822369,80.12,75855.62,0.0,-0.99998,0.0,0.00231]
[1776720823377,80.12,75857.0,0.0,-0.99998,0.0,0.00232]
[1776720826515,80.12,75857.75,0.0,-0.99998,0.0,0.00232]
[1776720826398,80.12,75860.2,0.0,-0.99998,0.0,0.00233]
[1776720826582,80.12,75860.2,0.0,-0.99998,0.0,0.00233]
[1776720826691,80.12,75860.2,0.0,-0.99998,0.0,0.00233]
[1776720827404,80.12,75860.09,0.0,-0.99998,0.0,0.00233]
[1776720831433,80.12,75862.1,0.0,-0.99998,0.0,0.00234]
[1776720832074,80.12,75862.1,0.0,-0.99998,0.0,0.00234]
[1776720832148,80.12,75862.1,0.0,-0.99998,0.0,0.00234]
[1776720832191,80.12,75862.1,0.0,-0.99998,0.0,0.00234]
[1776720832440,80.12,75862.06,0.0,-0.99998,0.0,0.00234]
[1776720836458,80.12,75862.15,0.0,-0.99998,0.0,0.00234]
[1776720836537,80.12,75862.15,0.0,-0.99998,0.0,0.00234]
[1776720836517,80.12,75861.5,0.0,-0.99998,0.0,0.00234]
[1776720836689,80.12,75861.5,0.0,-0.99998,0.0,0.00234]
[1776720837475,80.12,75862.33,0.0,-0.99998,0.0,0.00234]
[1776720841294,80.12,75861.79,0.0,-0.99998,0.0,0.00234]
[1776720841385,80.12,75861.79,0.0,-0.99998,0.0,0.00234]
[1776720841436,80.12,75861.79,0.0,-0.99998,0.0,0.00234]
[1776720841502,80.12,75862.99,0.0,-0.99998,0.0,0.00235]
[1776720846537,80.12,75862.69,0.0,-0.99998,0.0,0.00235]
[1776720851151,80.12,75862.84,0.0,-0.99998,0.0,0.00235]
[1776720851193,80.12,75862.84,0.0,-0.99998,0.0,0.00235]
[1776720851218,80.12,75862.84,0.0,-0.99998,0.0,0.00235]
[1776720851435,80.12,75862.84,0.0,-0.99998,0.0,0.00235]
[1776720851574,80.12,75860.32,0.0,-0.99998,0.0,0.00233]
[1776720857616,80.12,75859.47,0.0,-0.99998,0.0,0.00233]
[1776720860022,80.12,75859.24,0.0,-0.99998,0.0,0.00233]
[1776720860029,80.12,75859.24,0.0,-0.99998,0.0,0.00233]
[1776720860188,80.12,75859.24,0.0,-0.99998,0.0,0.00233]
[1776720860289,80.12,75860.87,0.0,-0.99998,0.0,0.00234]
[1776720860637,80.12,75863.19,0.0,-0.99998,0.0,0.00235]
[1776720865671,80.12,75863.18,0.0,-0.99998,0.0,0.00235]
[1776720866913,80.12,75863.18,0.0,-0.99998,0.0,0.00235]
[1776720866941,80.12,75863.18,0.0,-0.99998,0.0,0.00235]
[1776720867057,80.12,75863.18,0.0,-0.99998,0.0,0.00235]
[1776720867205,80.12,75863.18,0.0,-0.99998,0.0,0.00235]
[1776720867213,80.12,75862.21,0.0,-0.99998,0.0,0.00234]
[1776720867687,80.12,75864.76,0.0,-0.99998,0.0,0.00235]
[1776720868694,80.12,75866.7,0.0,-0.99998,0.0,0.00236]
[1776720871715,80.12,75870.24,0.0,-0.99998,0.0,0.00235]
[1776720872814,80.12,75870.24,0.0,-0.99998,0.0,0.00235]
[1776720872936,80.12,75870.24,0.0,-0.99998,0.0,0.00235]
[1776720872949,80.12,75870.24,0.0,-0.99998,0.0,0.00235]
[1776720873196,80.12,75870.24,0.0,-0.99998,0.0,0.00235]
[1776720873230,80.12,75871.99,0.0,-0.99998,0.0,0.00235]
[1776720873729,80.12,75875.3,0.0,-0.99998,0.0,0.00237]
[1776720876751,80.12,75883.82,0.0,-0.99998,0.0,0.00241]
[1776720877758,80.12,75888.02,0.0,-0.99998,0.0,0.00243]
[1776720879107,80.12,75888.02,0.0,-0.99998,0.0,0.00243]
[1776720879113,80.12,75888.02,0.0,-0.99998,0.0,0.00243]
[1776720879186,80.12,75888.02,0.0,-0.99998,0.0,0.00243]
[1776720879287,80.12,75888.06,0.0,-0.99998,0.0,0.00243]
[1776720880779,80.12,75889.36,0.0,-0.99998,0.0,0.00244]
[1776720882131,80.12,75889.36,0.0,-0.99998,0.0,0.00244]
[1776720883558,80.12,75888.64,0.0,-0.99998,0.0,0.00243]
[1776720883619,80.12,75888.64,0.0,-0.99998,0.0,0.00243]
[1776720883578,80.12,75888.87,0.0,-0.99998,0.0,0.00243]
[1776720883687,80.12,75888.87,0.0,-0.99998,0.0,0.00243]
[1776720883800,80.12,75890.46,0.0,-0.99998,0.0,0.00244]
[1776720887436,80.12,75890.09,0.0,-0.99998,0.0,0.00244]
[1776720889008,80.12,75890.09,0.0,-0.99998,0.0,0.00244]
[1776720889187,80.12,75890.09,0.0,-0.99998,0.0,0.00244]
[1776720889294,80.12,75890.09,0.0,-0.99998,0.0,0.00244]
[1776720889434,80.12,75890.09,0.0,-0.99998,0.0,0.00244]
[1776720889531,80.12,75891.08,0.0,-0.99998,0.0,0.00244]
[1776720891438,80.12,75890.69,0.0,-0.99998,0.0,0.00244]
[1776720892866,80.12,75891.77,0.0,-0.99998,0.0,0.00245]
[1776720894880,80.12,75892.86,0.0,-0.99998,0.0,0.00245]
[1776720896470,80.12,75892.86,0.0,-0.99998,0.0,0.00245]
[1776720896503,80.12,75892.86,0.0,-0.99998,0.0,0.00245]
[1776720896504,80.12,75896.46,0.0,-0.99998,0.0,0.00247]
[1776720896688,80.12,75896.46,0.0,-0.99998,0.0,0.00247]
[1776720896894,80.12,75897.73,0.0,-0.99998,0.0,0.00248]
[1776720897978,80.12,75897.73,0.0,-0.99998,0.0,0.00248]
[1776720898194,80.12,75897.73,0.0,-0.99998,0.0,0.00248]
[1776720899915,80.12,75899.41,0.0,-0.99998,0.0,0.00248]
[1776720901793,80.12,75899.24,0.0,-0.99998,0.0,0.00248]
[1776720901936,80.12,75910.82,0.0,-0.99998,0.0,0.00254]
[1776720902706,80.12,75910.82,0.0,-0.99998,0.0,0.00254]
[1776720902946,80.12,75927.84,0.0,-0.99998,0.0,0.00263]
[1776720903953,80.12,75931.75,0.0,-0.99998,0.0,0.00265]
[1776720904959,80.12,75934.81,0.0,-0.99998,0.0,0.00266]
[1776720906485,80.12,75934.81,0.0,-0.99998,0.0,0.00266]
[1776720906589,80.12,75934.81,0.0,-0.99998,0.0,0.00266]
[1776720906717,80.12,75934.81,0.0,-0.99998,0.0,0.00266]
[1776720907981,80.12,75931.82,0.0,-0.99998,0.0,0.00265]
[1776720908987,80.12,75929.07,0.0,-0.99998,0.0,0.00263]
[1776720911002,80.12,75927.92,0.0,-0.99998,0.0,0.00263]
[1776720914024,80.12,75916.11,0.0,-0.99998,0.0,0.00257]
[1776720915031,80.12,75905.45,0.0,-0.99998,0.0,0.00251]
[1776720916038,80.12,75901.3,0.0,-0.99998,0.0,0.00249]
[1776720917044,80.12,75899.44,0.0,-0.99998,0.0,0.00249]
[1776720919059,80.12,75898.45,0.0,-0.99998,0.0,0.00248]
[1776720920517,80.12,75898.45,0.0,-0.99998,0.0,0.00248]
[1776720920579,80.12,75898.45,0.0,-0.99998,0.0,0.00248]
[1776720920658,80.12,75898.54,0.0,-0.99998,0.0,0.00248]
[1776720920692,80.12,75898.54,0.0,-0.99998,0.0,0.00248]
[1776720922080,80.12,75899.54,0.0,-0.99998,0.0,0.00249]
[1776720923478,80.12,75899.54,0.0,-0.99998,0.0,0.00249]
[1776720923512,80.12,75897.26,0.0,-0.99998,0.0,0.00247]
[1776720923690,80.12,75897.26,0.0,-0.99998,0.0,0.00247]
[1776720924584,80.12,75897.26,0.0,-0.99998,0.0,0.00247]
[1776720924630,80.12,75897.17,0.0,-0.99998,0.0,0.00247]
[1776720924693,80.12,75897.17,0.0,-0.99998,0.0,0.00247]
[1776720924698,80.12,75897.17,0.0,-0.99998,0.0,0.00247]
[1776720924935,80.12,75897.17,0.0,-0.99998,0.0,0.00247]
[1776720925105,80.12,75898.51,0.0,-0.99998,0.0,0.00248]
[1776720927591,80.12,75898.51,0.0,-0.99998,0.0,0.00248]
[1776720927640,80.12,75897.31,0.0,-0.99998,0.0,0.00247]
[1776720927686,80.12,75897.31,0.0,-0.99998,0.0,0.00247]
[1776720928448,80.12,75897.31,0.0,-0.99998,0.0,0.00247]
[1776720928511,80.12,75897.31,0.0,-0.99998,0.0,0.00247]
[1776720928549,80.12,75898.4,0.0,-0.99998,0.0,0.00248]
[1776720928686,80.12,75898.4,0.0,-0.99998,0.0,0.00248]
[1776720928793,80.12,75898.4,0.0,-0.99998,0.0,0.00248]
[1776720928901,80.12,75898.4,0.0,-0.99998,0.0,0.00248]
[1776720928938,80.12,75898.4,0.0,-0.99998,0.0,0.00248]
[1776720929017,80.12,75898.4,0.0,-0.99998,0.0,0.00248]
[1776720929133,80.12,75897.39,0.0,-0.99998,0.0,0.00248]
[1776720931147,80.12,75896.87,0.0,-0.99998,0.0,0.00244]
[1776720932935,80.12,75896.9,0.0,-0.99998,0.0,0.00244]
[1776720933186,80.12,75896.9,0.0,-0.99998,0.0,0.00244]
[1776720933193,80.12,75896.9,0.0,-0.99998,0.0,0.00244]
[1776720933243,80.12,75896.9,0.0,-0.99998,0.0,0.00244]
[1776720935410,80.12,75896.9,0.0,-0.99998,0.0,0.00244]
[1776720935436,80.12,75896.9,0.0,-0.99998,0.0,0.00244]
[1776720935695,80.12,75896.93,0.0,-0.99998,0.0,0.00244]
[1776720935735,80.12,75896.93,0.0,-0.99998,0.0,0.00244]
[1776720935941,80.12,75896.93,0.0,-0.99998,0.0,0.00244]
[1776720936013,80.12,75896.93,0.0,-0.99998,0.0,0.00244]
[1776720936201,80.12,75896.93,0.0,-0.99998,0.0,0.00244]
[1776720936436,80.12,75896.93,0.0,-0.99998,0.0,0.00244]
[1776720936442,80.12,75896.93,0.0,-0.99998,0.0,0.00244]
[1776720936570,80.12,75896.93,0.0,-0.99998,0.0,0.00244]
[1776720936666,80.12,75898.53,0.0,-0.99998,0.0,0.00245]
[1776720936692,80.12,75898.53,0.0,-0.99998,0.0,0.00245]
[1776720936788,80.12,75898.53,0.0,-0.99998,0.0,0.00245]
[1776720936901,80.12,75898.53,0.0,-0.99998,0.0,0.00245]
[1776720936937,80.12,75898.53,0.0,-0.99998,0.0,0.00245]
[1776720937009,80.12,75898.53,0.0,-0.99998,0.0,0.00245]
[1776720937142,80.12,75898.53,0.0,-0.99998,0.0,0.00245]
[1776720937436,80.12,75898.53,0.0,-0.99998,0.0,0.00245]
[1776720937474,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720937691,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720938938,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720939510,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720939545,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720947029,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720947193,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720948940,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720949196,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720949300,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720949442,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720949513,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720949820,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720949942,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720950189,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720950203,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720950337,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720950436,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720950445,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720950554,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720950630,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720950660,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720950656,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720950809,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720950937,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720951090,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720951201,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720951435,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720951546,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720951725,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720951936,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720952161,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720952333,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720952687,80.12,75897.24,0.0,-0.99998,0.0,0.00244]
[1776720952374,80.12,75897.39,0.0,-0.99998,0.0,0.00244]
[1776720953303,80.12,75898.33,0.0,-0.99998,0.0,0.00244]
[1776720954109,80.12,75898.33,0.0,-0.99998,0.0,0.00244]
[1776720954192,80.12,75898.33,0.0,-0.99998,0.0,0.00244]
[1776720954312,80.12,75896.62,0.0,-0.99998,0.0,0.00244]
[1776720957339,80.12,75902.64,0.0,-0.99998,0.0,0.00247]
[1776720958346,80.12,75910.71,0.0,-0.99998,0.0,0.0025]
[1776720958849,80.12,75910.71,0.0,-0.99998,0.0,0.0025]
[1776720958938,80.12,75910.71,0.0,-0.99998,0.0,0.0025]
[1776720959353,80.12,75912.96,0.0,-0.99998,0.0,0.00252]
[1776720963381,80.12,75914.09,0.0,-0.99998,0.0,0.00252]
[1776720964388,80.12,75913.05,0.0,-0.99998,0.0,0.00252]
[1776720965395,80.12,75913.85,0.0,-0.99998,0.0,0.00252]
[1776720968416,80.12,75914.7,0.0,-0.99998,0.0,0.00252]
[1776720971436,80.12,75914.01,0.0,-0.99998,0.0,0.00252]
[1776720972444,80.12,75912.59,0.0,-0.99998,0.0,0.00251]
[1776720973422,80.12,75912.59,0.0,-0.99998,0.0,0.00251]
[1776720973436,80.12,75912.59,0.0,-0.99998,0.0,0.00251]
[1776720973451,80.12,75912.0,0.0,-0.99998,0.0,0.00251]
[1776720975465,80.12,75912.9,0.0,-0.99998,0.0,0.00252]
[1776720976550,80.12,75912.9,0.0,-0.99998,0.0,0.00252]
[1776720977479,80.12,75911.89,0.0,-0.99998,0.0,0.00251]
[1776720978488,80.12,75909.69,0.0,-0.99998,0.0,0.0025]
[1776720979495,80.12,75905.44,0.0,-0.99998,0.0,0.00248]
[1776720980059,80.12,75905.44,0.0,-0.99998,0.0,0.00248]
[1776720980094,80.12,75905.44,0.0,-0.99998,0.0,0.00248]
[1776720980197,80.12,75905.44,0.0,-0.99998,0.0,0.00248]
[1776720980501,80.12,75902.27,0.0,-0.99998,0.0,0.00246]
[1776720982516,80.12,75901.11,0.0,-0.99998,0.0,0.00246]
[1776720987551,80.12,75901.33,0.0,-0.99998,0.0,0.00246]
[1776720990572,80.12,75901.85,0.0,-0.99998,0.0,0.00246]
[1776720991579,80.12,75901.86,0.0,-0.99998,0.0,0.00243]
[1776720992586,80.12,75902.9,0.0,-0.99998,0.0,0.00243]
[1776720993592,80.12,75901.36,0.0,-0.99998,0.0,0.00242]
[1776720995780,80.12,75901.16,0.0,-0.99998,0.0,0.00242]
[1776720995935,80.12,75901.16,0.0,-0.99998,0.0,0.00242]
[1776721001649,80.12,75901.52,0.0,-0.99998,0.0,0.00242]
[1776721006684,80.12,75902.01,0.0,-0.99998,0.0,0.00243]
[1776721010139,80.12,75902.01,0.0,-0.99998,0.0,0.00243]
[1776721010187,80.12,75902.01,0.0,-0.99998,0.0,0.00243]
[1776721015747,80.12,75901.86,0.0,-0.99998,0.0,0.00243]
[1776721019774,80.12,75903.21,0.0,-0.99998,0.0,0.00243]
[1776721020782,80.12,75902.46,0.0,-0.99998,0.0,0.00243]
[1776721021789,80.12,75903.05,0.0,-0.99998,0.0,0.00243]
[1776721022796,80.12,75906.22,0.0,-0.99998,0.0,0.00245]
[1776721024665,80.12,75906.22,0.0,-0.99998,0.0,0.00245]
[1776721024689,80.12,75906.22,0.0,-0.99998,0.0,0.00245]
[1776721024741,80.12,75907.43,0.0,-0.99998,0.0,0.00245]
[1776721024810,80.12,75906.53,0.0,-0.99998,0.0,0.00245]
[1776721027831,80.12,75907.39,0.0,-0.99998,0.0,0.00245]
[1776721031859,80.12,75918.39,0.0,-0.99998,0.0,0.00251]
[1776721032866,80.12,75929.95,0.0,-0.99998,0.0,0.00256]
[1776721034397,80.12,75933.1,0.0,-0.99998,0.0,0.00258]
[1776721034934,80.12,75933.1,0.0,-0.99998,0.0,0.00258]
[1776721035044,80.12,75945.25,0.0,-0.99998,0.0,0.00264]
[1776721035887,80.12,75957.4,0.0,-0.99998,0.0,0.00271]
[1776721036898,80.12,75958.4,0.0,-0.99998,0.0,0.00271]
[1776721038401,80.12,75958.4,0.0,-0.99998,0.0,0.00271]
[1776721038440,80.12,75958.4,0.0,-0.99998,0.0,0.00271]
[1776721038523,80.12,75952.64,0.0,-0.99998,0.0,0.00268]
[1776721038907,80.12,75950.04,0.0,-0.99998,0.0,0.00267]
[1776721040439,80.12,75950.04,0.0,-0.99998,0.0,0.00267]
[1776721040489,80.12,75948.46,0.0,-0.99998,0.0,0.00266]
[1776721042441,80.12,75948.34,0.0,-0.99998,0.0,0.00266]
[1776721046963,80.12,75948.94,0.0,-0.99998,0.0,0.00266]
[1776721047971,80.12,75947.54,0.0,-0.99998,0.0,0.00265]
[1776721051999,80.12,75947.02,0.0,-0.99998,0.0,0.00261]
[1776721053239,80.12,75947.02,0.0,-0.99998,0.0,0.00261]
[1776721053437,80.12,75947.02,0.0,-0.99998,0.0,0.00261]
[1776721056027,80.12,75945.86,0.0,-0.99998,0.0,0.00261]
[1776721061062,80.12,75945.74,0.0,-0.99998,0.0,0.00261]
[1776721063075,80.12,75943.74,0.0,-0.99998,0.0,0.0026]
[1776721064083,80.12,75940.76,0.0,-0.99998,0.0,0.00258]
[1776721065571,80.12,75940.76,0.0,-0.99998,0.0,0.00258]
[1776721065692,80.12,75940.76,0.0,-0.99998,0.0,0.00258]
[1776721067104,80.12,75938.8,0.0,-0.99998,0.0,0.00257]
[1776721071132,80.12,75939.66,0.0,-0.99998,0.0,0.00258]
[1776721072440,80.12,75939.66,0.0,-0.99998,0.0,0.00258]
[1776721072691,80.12,75939.66,0.0,-0.99998,0.0,0.00258]
[1776721072792,80.12,75938.57,0.0,-0.99998,0.0,0.00257]
[1776721078182,80.12,75935.98,0.0,-0.99998,0.0,0.00256]
[1776721079658,80.12,75935.98,0.0,-0.99998,0.0,0.00256]
[1776721079688,80.12,75935.98,0.0,-0.99998,0.0,0.00256]
[1776721079707,80.12,75935.0,0.0,-0.99998,0.0,0.00255]
[1776721081203,80.12,75925.0,0.0,-0.99998,0.0,0.0025]
[1776721082210,80.12,75914.26,0.0,-0.99998,0.0,0.00245]
[1776721083217,80.12,75914.02,0.0,-0.99998,0.0,0.00245]
[1776721085231,80.12,75907.89,0.0,-0.99998,0.0,0.00242]
[1776721086238,80.12,75904.4,0.0,-0.99998,0.0,0.0024]
[1776721087245,80.12,75911.45,0.0,-0.99998,0.0,0.00244]
[1776721088252,80.12,75923.04,0.0,-0.99998,0.0,0.00249]
[1776721089259,80.12,75930.32,0.0,-0.99998,0.0,0.00253]
[1776721089989,80.12,75930.32,0.0,-0.99998,0.0,0.00253]
[1776721090194,80.12,75930.32,0.0,-0.99998,0.0,0.00253]
[1776721090266,80.12,75931.06,0.0,-0.99998,0.0,0.00253]
[1776721092280,80.12,75932.2,0.0,-0.99998,0.0,0.00254]
[1776721095103,80.12,75931.69,0.0,-0.99998,0.0,0.00254]
[1776721095190,80.12,75931.69,0.0,-0.99998,0.0,0.00254]
[1776721097315,80.12,75933.76,0.0,-0.99998,0.0,0.00255]
[1776721098321,80.12,75932.59,0.0,-0.99998,0.0,0.00254]
[1776721099682,80.12,75932.59,0.0,-0.99998,0.0,0.00254]
[1776721099939,80.12,75932.85,0.0,-0.99998,0.0,0.00254]
[1776721100336,80.12,75933.42,0.0,-0.99998,0.0,0.00255]
[1776721101343,80.12,75934.04,0.0,-0.99998,0.0,0.00255]
[1776721103357,80.12,75935.52,0.0,-0.99998,0.0,0.00256]
[1776721106140,80.12,75935.32,0.0,-0.99998,0.0,0.00255]
[1776721106189,80.12,75935.32,0.0,-0.99998,0.0,0.00255]
[1776721106566,80.12,75935.32,0.0,-0.99998,0.0,0.00255]
[1776721106653,80.12,75934.47,0.0,-0.99998,0.0,0.00255]
[1776721108228,80.12,75934.5,0.0,-0.99998,0.0,0.00255]
[1776721108394,80.12,75936.0,0.0,-0.99998,0.0,0.00256]
[1776721109625,80.12,75936.0,0.0,-0.99998,0.0,0.00256]
[1776721109689,80.12,75936.0,0.0,-0.99998,0.0,0.00256]
[1776721109721,80.12,75936.82,0.0,-0.99998,0.0,0.00256]
[1776721111415,80.12,75938.42,0.0,-0.99998,0.0,0.00253]
[1776721112421,80.12,75940.2,0.0,-0.99998,0.0,0.00254]
[1776721114435,80.12,75940.8,0.0,-0.99998,0.0,0.00255]
[1776721115092,80.12,75940.8,0.0,-0.99998,0.0,0.00255]
[1776721115187,80.12,75940.8,0.0,-0.99998,0.0,0.00255]
[1776721115442,80.12,75941.68,0.0,-0.99998,0.0,0.00255]
[1776721117456,80.12,75937.71,0.0,-0.99998,0.0,0.00253]
[1776721118619,80.12,75937.71,0.0,-0.99998,0.0,0.00253]
[1776721118688,80.12,75937.71,0.0,-0.99998,0.0,0.00253]
[1776721118720,80.12,75933.95,0.0,-0.99998,0.0,0.00251]
[1776721119471,80.12,75931.02,0.0,-0.99998,0.0,0.0025]
[1776721120478,80.12,75930.15,0.0,-0.99998,0.0,0.00249]
[1776721122492,80.12,75924.14,0.0,-0.99998,0.0,0.00246]
[1776721123213,80.12,75924.14,0.0,-0.99998,0.0,0.00246]
[1776721123436,80.12,75924.14,0.0,-0.99998,0.0,0.00246]
[1776721123498,80.12,75921.97,0.0,-0.99998,0.0,0.00245]
[1776721124506,80.12,75921.44,0.0,-0.99998,0.0,0.00245]
[1776721129540,80.12,75921.49,0.0,-0.99998,0.0,0.00245]
[1776721134576,80.12,75919.97,0.0,-0.99998,0.0,0.00244]
[1776721135582,80.12,75920.48,0.0,-0.99998,0.0,0.00245]
[1776721136091,80.12,75920.48,0.0,-0.99998,0.0,0.00245]
[1776721136198,80.12,75920.48,0.0,-0.99998,0.0,0.00245]
[1776721136589,80.12,75918.89,0.0,-0.99998,0.0,0.00244]
[1776721138467,80.12,75919.14,0.0,-0.99998,0.0,0.00244]
[1776721138689,80.12,75919.14,0.0,-0.99998,0.0,0.00244]
[1776721138692,80.12,75917.48,0.0,-0.99998,0.0,0.00243]
[1776721139611,80.12,75916.73,0.0,-0.99998,0.0,0.00243]
[1776721140618,80.12,75916.18,0.0,-0.99998,0.0,0.00243]
[1776721144651,80.12,75915.53,0.0,-0.99998,0.0,0.00242]
[1776721146569,80.12,75915.48,0.0,-0.99998,0.0,0.00242]
[1776721146689,80.12,75915.48,0.0,-0.99998,0.0,0.00242]
[1776721150692,80.12,75913.56,0.0,-0.99998,0.0,0.00241]
[1776721151715,80.12,75913.56,0.0,-0.99998,0.0,0.00241]
[1776721151935,80.12,75913.56,0.0,-0.99998,0.0,0.00241]
[1776721151767,80.12,75913.0,0.0,-0.99998,0.0,0.00241]
[1776721152707,80.12,75911.71,0.0,-0.99998,0.0,0.0024]
[1776721153714,80.12,75911.14,0.0,-0.99998,0.0,0.0024]
[1776721154565,80.12,75911.14,0.0,-0.99998,0.0,0.0024]
[1776721154692,80.12,75911.14,0.0,-0.99998,0.0,0.0024]
[1776721154898,80.12,75909.71,0.0,-0.99998,0.0,0.00239]
[1776721155729,80.12,75909.13,0.0,-0.99998,0.0,0.00239]
[1776721158749,80.12,75908.37,0.0,-0.99998,0.0,0.00239]
[1776721162267,80.12,75907.9,0.0,-0.99998,0.0,0.00239]
[1776721164791,80.12,75914.28,0.0,-0.99998,0.0,0.00242]
[1776721165906,80.12,75914.28,0.0,-0.99998,0.0,0.00242]
[1776721165936,80.12,75914.28,0.0,-0.99998,0.0,0.00242]
[1776721165799,80.12,75917.22,0.0,-0.99998,0.0,0.00243]
[1776721166966,80.12,75917.35,0.0,-0.99998,0.0,0.00243]
[1776721168819,80.12,75919.05,0.0,-0.99998,0.0,0.00244]
[1776721169825,80.12,75920.43,0.0,-0.99998,0.0,0.00245]
[1776721170101,80.12,75920.43,0.0,-0.99998,0.0,0.00245]
[1776721170196,80.12,75920.43,0.0,-0.99998,0.0,0.00245]
[1776721171840,80.12,75920.99,0.0,-0.99998,0.0,0.00241]
[1776721176875,80.12,75920.39,0.0,-0.99998,0.0,0.00241]
[1776721177884,80.12,75921.38,0.0,-0.99998,0.0,0.00242]
[1776721179898,80.12,75923.43,0.0,-0.99998,0.0,0.00243]
[1776721180905,80.12,75924.57,0.0,-0.99998,0.0,0.00243]
[1776721182122,80.12,75924.51,0.0,-0.99998,0.0,0.00243]
[1776721182194,80.12,75924.51,0.0,-0.99998,0.0,0.00243]
[1776721182918,80.12,75925.04,0.0,-0.99998,0.0,0.00243]
[1776721183926,80.12,75926.82,0.0,-0.99998,0.0,0.00244]
[1776721184830,80.12,75926.82,0.0,-0.99998,0.0,0.00244]
[1776721184935,80.12,75925.42,0.0,-0.99998,0.0,0.00243]
[1776721185942,80.12,75916.7,0.0,-0.99998,0.0,0.00239]
[1776721186948,80.12,75915.27,0.0,-0.99998,0.0,0.00239]
[1776721187267,80.12,75915.27,0.0,-0.99998,0.0,0.00239]
[1776721187957,80.12,75916.16,0.0,-0.99998,0.0,0.00239]
[1776721188384,80.12,75916.16,0.0,-0.99998,0.0,0.00239]
[1776721190539,80.12,75917.27,0.0,-0.99998,0.0,0.0024]
[1776721190691,80.12,75917.27,0.0,-0.99998,0.0,0.0024]
[1776721190978,80.12,75917.75,0.0,-0.99998,0.0,0.0024]
[1776721195007,80.12,75916.5,0.0,-0.99998,0.0,0.00239]
[1776721197318,80.12,75917.33,0.0,-0.99998,0.0,0.0024]
[1776721198529,80.12,75916.36,0.0,-0.99998,0.0,0.00239]
[1776721198627,80.12,75916.36,0.0,-0.99998,0.0,0.00239]
[1776721198691,80.12,75916.36,0.0,-0.99998,0.0,0.00239]
[1776721198770,80.12,75916.07,0.0,-0.99998,0.0,0.00239]
[1776721204931,80.12,75917.23,0.0,-0.99998,0.0,0.0024]
[1776721204069,80.12,75921.14,0.0,-0.99998,0.0,0.00241]
[1776721205196,80.12,75921.14,0.0,-0.99998,0.0,0.00241]
[1776721205297,80.12,75926.54,0.0,-0.99998,0.0,0.00244]
[1776721206484,80.12,75926.54,0.0,-0.99998,0.0,0.00244]
[1776721206540,80.12,75926.54,0.0,-0.99998,0.0,0.00244]
[1776721206691,80.12,75926.54,0.0,-0.99998,0.0,0.00244]
[1776721206756,80.12,75926.48,0.0,-0.99998,0.0,0.00244]
[1776721209558,80.12,75925.96,0.0,-0.99998,0.0,0.00244]
[1776721209689,80.12,75925.96,0.0,-0.99998,0.0,0.00244]
[1776721217134,80.12,75927.1,0.0,-0.99998,0.0,0.00244]
[1776721217193,80.12,75927.1,0.0,-0.99998,0.0,0.00244]
[1776721217194,80.12,75927.1,0.0,-0.99998,0.0,0.00244]
[1776721217289,80.12,75927.1,0.0,-0.99998,0.0,0.00244]
[1776721217385,80.12,75926.47,0.0,-0.99998,0.0,0.00244]
[1776721218210,80.12,75926.47,0.0,-0.99998,0.0,0.00244]
[1776721218444,80.12,75926.47,0.0,-0.99998,0.0,0.00244]
[1776721220503,80.12,75926.73,0.0,-0.99998,0.0,0.00244]
[1776721220689,80.12,75926.73,0.0,-0.99998,0.0,0.00244]
[1776721220790,80.12,75926.81,0.0,-0.99998,0.0,0.00244]
[1776721225222,80.12,75928.94,0.0,-0.99998,0.0,0.00245]
[1776721228242,80.12,75927.4,0.0,-0.99998,0.0,0.00244]
[1776721229521,80.12,75927.4,0.0,-0.99998,0.0,0.00244]
[1776721229697,80.12,75927.4,0.0,-0.99998,0.0,0.00244]
[1776721231020,80.12,75926.78,0.0,-0.99998,0.0,0.00244]
[1776721231084,80.12,75927.59,0.0,-0.99998,0.0,0.00245]
[1776721231192,80.12,75927.59,0.0,-0.99998,0.0,0.00245]
[1776721231264,80.12,75927.89,0.0,-0.99998,0.0,0.00241]
[1776721236299,80.12,75928.55,0.0,-0.99998,0.0,0.00241]
[1776721240889,80.12,75928.04,0.0,-0.99998,0.0,0.00241]
[1776721247375,80.12,75928.07,0.0,-0.99998,0.0,0.00241]
[1776721249533,80.12,75928.22,0.0,-0.99998,0.0,0.00241]
[1776721249695,80.12,75928.22,0.0,-0.99998,0.0,0.00241]
[1776721252561,80.12,75928.29,0.0,-0.99998,0.0,0.00241]
[1776721252692,80.12,75928.29,0.0,-0.99998,0.0,0.00241]
[1776721252768,80.12,75919.5,0.0,-0.99998,0.0,0.00237]
[1776721253418,80.12,75915.4,0.0,-0.99998,0.0,0.00235]
[1776721254287,80.12,75915.4,0.0,-0.99998,0.0,0.00235]
[1776721254424,80.12,75915.4,0.0,-0.99998,0.0,0.00235]
[1776721254437,80.12,75915.4,0.0,-0.99998,0.0,0.00235]
[1776721254444,80.12,75915.5,0.0,-0.99998,0.0,0.00235]
[1776721258474,80.12,75914.62,0.0,-0.99998,0.0,0.00235]
[1776721258688,80.12,75914.62,0.0,-0.99998,0.0,0.00235]
[1776721262594,80.12,75914.06,0.0,-0.99998,0.0,0.00235]
[1776721262659,80.12,75914.06,0.0,-0.99998,0.0,0.00235]
[1776721262694,80.12,75914.06,0.0,-0.99998,0.0,0.00235]
[1776721262744,80.12,75913.14,0.0,-0.99998,0.0,0.00234]
[1776721263136,80.12,75913.14,0.0,-0.99998,0.0,0.00234]
[1776721263195,80.12,75913.14,0.0,-0.99998,0.0,0.00234]
[1776721265521,80.12,75910.05,0.0,-0.99998,0.0,0.00233]
[1776721267520,80.12,75903.22,0.0,-0.99998,0.0,0.0023]
[1776721268154,80.12,75903.22,0.0,-0.99998,0.0,0.0023]
[1776721268189,80.12,75903.22,0.0,-0.99998,0.0,0.0023]
[1776721268526,80.12,75901.58,0.0,-0.99998,0.0,0.00229]
[1776721269551,80.12,75901.58,0.0,-0.99998,0.0,0.00229]
[1776721269694,80.12,75901.58,0.0,-0.99998,0.0,0.00229]
[1776721269706,80.12,75901.58,0.0,-0.99998,0.0,0.00229]
[1776721269939,80.12,75901.58,0.0,-0.99998,0.0,0.00229]
[1776721270042,80.12,75901.38,0.0,-0.99998,0.0,0.00229]
[1776721273652,80.12,75901.15,0.0,-0.99998,0.0,0.00229]
[1776721273690,80.12,75901.15,0.0,-0.99998,0.0,0.00229]
[1776721273813,80.12,75904.38,0.0,-0.99998,0.0,0.0023]
[1776721274569,80.12,75909.86,0.0,-0.99998,0.0,0.00233]
[1776721276064,80.12,75909.86,0.0,-0.99998,0.0,0.00233]
[1776721276141,80.12,75910.33,0.0,-0.99998,0.0,0.00233]
[1776721276194,80.12,75910.33,0.0,-0.99998,0.0,0.00233]
[1776721276583,80.12,75910.64,0.0,-0.99998,0.0,0.00233]
[1776721277592,80.12,75912.72,0.0,-0.99998,0.0,0.00234]
[1776721278323,80.12,75912.72,0.0,-0.99998,0.0,0.00234]
[1776721278436,80.12,75912.72,0.0,-0.99998,0.0,0.00234]
[1776721278597,80.12,75919.28,0.0,-0.99998,0.0,0.00237]
[1776721279643,80.12,75919.28,0.0,-0.99998,0.0,0.00237]
[1776721279689,80.12,75919.28,0.0,-0.99998,0.0,0.00237]
[1776721279946,80.12,75919.28,0.0,-0.99998,0.0,0.00237]
[1776721280000,80.12,75921.42,0.0,-0.99998,0.0,0.00238]
[1776721280198,80.12,75921.42,0.0,-0.99998,0.0,0.00238]
[1776721280612,80.12,75922.6,0.0,-0.99998,0.0,0.00239]
[1776721284639,80.12,75923.78,0.0,-0.99998,0.0,0.00239]
[1776721286109,80.12,75922.8,0.0,-0.99998,0.0,0.00239]
[1776721286193,80.12,75922.8,0.0,-0.99998,0.0,0.00239]
[1776721287497,80.12,75922.6,0.0,-0.99998,0.0,0.00239]
[1776721287589,80.12,75922.6,0.0,-0.99998,0.0,0.00239]
[1776721287691,80.12,75922.6,0.0,-0.99998,0.0,0.00239]
[1776721287707,80.12,75922.46,0.0,-0.99998,0.0,0.00239]
[1776721292372,80.12,75922.45,0.0,-0.99998,0.0,0.00239]
[1776721292466,80.12,75922.45,0.0,-0.99998,0.0,0.00235]
[1776721294269,80.12,75922.68,0.0,-0.99998,0.0,0.00235]
[1776721294448,80.12,75922.68,0.0,-0.99998,0.0,0.00235]
[1776721294710,80.12,75921.38,0.0,-0.99998,0.0,0.00235]
[1776721296736,80.12,75920.58,0.0,-0.99998,0.0,0.00234]
[1776721297210,80.12,75920.51,0.0,-0.99998,0.0,0.00234]
[1776721297435,80.12,75920.51,0.0,-0.99998,0.0,0.00234]
[1776721297731,80.12,75919.71,0.0,-0.99998,0.0,0.00234]
[1776721298492,80.12,75919.71,0.0,-0.99998,0.0,0.00234]
[1776721298699,80.12,75919.71,0.0,-0.99998,0.0,0.00234]
[1776721298737,80.12,75917.28,0.0,-0.99998,0.0,0.00233]
[1776721299745,80.12,75914.38,0.0,-0.99998,0.0,0.00231]
[1776721301755,80.12,75914.63,0.0,-0.99998,0.0,0.00232]
[1776721301936,80.12,75914.63,0.0,-0.99998,0.0,0.00232]
[1776721302039,80.12,75913.99,0.0,-0.99998,0.0,0.00231]
[1776721303291,80.12,75914.1,0.0,-0.99998,0.0,0.00231]
[1776721303436,80.12,75914.1,0.0,-0.99998,0.0,0.00231]
[1776721308811,80.12,75912.93,0.0,-0.99998,0.0,0.00231]
[1776721316508,80.12,75912.73,0.0,-0.99998,0.0,0.00231]
[1776721316688,80.12,75912.73,0.0,-0.99998,0.0,0.00231]
[1776721317468,80.12,75912.72,0.0,-0.99998,0.0,0.00231]
[1776721317636,80.12,75912.72,0.0,-0.99998,0.0,0.00231]
[1776721317686,80.12,75912.72,0.0,-0.99998,0.0,0.00231]
[1776721317874,80.12,75913.01,0.0,-0.99998,0.0,0.00231]
[1776721322909,80.12,75912.75,0.0,-0.99998,0.0,0.00231]
[1776721327608,80.12,75912.72,0.0,-0.99998,0.0,0.00231]
[1776721327698,80.12,75912.72,0.0,-0.99998,0.0,0.00231]
[1776721327945,80.12,75917.49,0.0,-0.99998,0.0,0.00233]
[1776721329882,80.12,75917.48,0.0,-0.99998,0.0,0.00233]
[1776721329937,80.12,75917.48,0.0,-0.99998,0.0,0.00233]
[1776721330052,80.12,75917.48,0.0,-0.99998,0.0,0.00233]
[1776721329959,80.12,75919.57,0.0,-0.99998,0.0,0.00234]
[1776721330192,80.12,75919.57,0.0,-0.99998,0.0,0.00234]
[1776721330967,80.12,75918.85,0.0,-0.99998,0.0,0.00233]
[1776721332178,80.12,75919.48,0.0,-0.99998,0.0,0.00234]
[1776721332196,80.12,75919.48,0.0,-0.99998,0.0,0.00234]
[1776721340030,80.12,75919.63,0.0,-0.99998,0.0,0.00234]
[1776721341566,80.12,75919.3,0.0,-0.99998,0.0,0.00234]
[1776721342044,80.12,75921.01,0.0,-0.99998,0.0,0.00234]
[1776721343051,80.12,75924.15,0.0,-0.99998,0.0,0.00236]
[1776721343517,80.12,75924.15,0.0,-0.99998,0.0,0.00236]
[1776721343528,80.12,75924.15,0.0,-0.99998,0.0,0.00236]
[1776721343689,80.12,75924.15,0.0,-0.99998,0.0,0.00236]
[1776721344058,80.12,75924.33,0.0,-0.99998,0.0,0.00236]
[1776721349092,80.12,75924.29,0.0,-0.99998,0.0,0.00236]
[1776721350099,80.12,75925.81,0.0,-0.99998,0.0,0.00237]
[1776721351107,80.12,75934.93,0.0,-0.99998,0.0,0.00238]
[1776721352113,80.12,75938.86,0.0,-0.99998,0.0,0.00239]
[1776721352707,80.12,75938.86,0.0,-0.99998,0.0,0.00239]
[1776721352857,80.12,75938.86,0.0,-0.99998,0.0,0.00239]
[1776721352940,80.12,75938.86,0.0,-0.99998,0.0,0.00239]
[1776721353121,80.12,75939.11,0.0,-0.99998,0.0,0.0024]
[1776721358156,80.12,75938.96,0.0,-0.99998,0.0,0.00239]
[1776721362613,80.12,75939.23,0.0,-0.99998,0.0,0.0024]
[1776721363787,80.12,75939.23,0.0,-0.99998,0.0,0.0024]
[1776721363796,80.12,75939.23,0.0,-0.99998,0.0,0.0024]
[1776721363935,80.12,75939.23,0.0,-0.99998,0.0,0.0024]
[1776721364036,80.12,75938.49,0.0,-0.99998,0.0,0.00239]
[1776721364436,80.12,75938.49,0.0,-0.99998,0.0,0.00239]
[1776721367388,80.12,75938.45,0.0,-0.99998,0.0,0.00239]
[1776721369038,80.12,75939.16,0.0,-0.99998,0.0,0.0024]
[1776721372988,80.12,75939.62,0.0,-0.99998,0.0,0.0024]
[1776721373136,80.12,75939.62,0.0,-0.99998,0.0,0.0024]
[1776721373037,80.12,75939.08,0.0,-0.99998,0.0,0.0024]
[1776721373195,80.12,75939.08,0.0,-0.99998,0.0,0.0024]
[1776721373441,80.12,75939.08,0.0,-0.99998,0.0,0.0024]
[1776721373689,80.12,75939.08,0.0,-0.99998,0.0,0.0024]
[1776721373721,80.12,75940.0,0.0,-0.99998,0.0,0.0024]
[1776721376281,80.12,75941.17,0.0,-0.99998,0.0,0.00241]
[1776721378296,80.12,75942.97,0.0,-0.99998,0.0,0.00241]
[1776721379302,80.12,75946.76,0.0,-0.99998,0.0,0.00243]
[1776721382575,80.12,75947.0,0.0,-0.99998,0.0,0.00243]
[1776721382685,80.12,75947.0,0.0,-0.99998,0.0,0.00243]
[1776721382734,80.12,75942.28,0.0,-0.99998,0.0,0.00241]
[1776721383622,80.12,75942.28,0.0,-0.99998,0.0,0.00241]
[1776721383623,80.12,75941.11,0.0,-0.99998,0.0,0.0024]
[1776721384490,80.12,75941.11,0.0,-0.99998,0.0,0.0024]
[1776721384844,80.12,75941.11,0.0,-0.99998,0.0,0.0024]
[1776721389373,80.12,75942.31,0.0,-0.99998,0.0,0.00241]
[1776721390380,80.12,75946.19,0.0,-0.99998,0.0,0.00243]
[1776721391386,80.12,75953.24,0.0,-0.99998,0.0,0.00246]
[1776721392393,80.12,75957.9,0.0,-0.99998,0.0,0.00249]
[1776721393401,80.12,75959.84,0.0,-0.99998,0.0,0.0025]
[1776721394408,80.12,75965.45,0.0,-0.99998,0.0,0.00252]
[1776721395414,80.12,75972.05,0.0,-0.99998,0.0,0.00256]
[1776721396422,80.12,75979.53,0.0,-0.99998,0.0,0.00259]
[1776721397429,80.12,75973.28,0.0,-0.99998,0.0,0.00256]
[1776721398436,80.12,75969.35,0.0,-0.99998,0.0,0.00254]
[1776721399443,80.12,75968.26,0.0,-0.99998,0.0,0.00254]
[1776721400450,80.12,75963.27,0.0,-0.99998,0.0,0.00251]
[1776721402079,80.12,75963.27,0.0,-0.99998,0.0,0.00251]
[1776721402086,80.12,75963.27,0.0,-0.99998,0.0,0.00251]
[1776721402180,80.12,75959.02,0.0,-0.99998,0.0,0.00249]
[1776721402201,80.12,75959.02,0.0,-0.99998,0.0,0.00249]
[1776721402463,80.12,75957.11,0.0,-0.99998,0.0,0.00248]
[1776721403288,80.12,75957.11,0.0,-0.99998,0.0,0.00248]
[1776721403435,80.12,75957.11,0.0,-0.99998,0.0,0.00248]
[1776721406493,80.12,75955.7,0.0,-0.99998,0.0,0.00248]
[1776721409514,80.12,75954.67,0.0,-0.99998,0.0,0.00247]
[1776721411528,80.12,75954.6,0.0,-0.99998,0.0,0.00243]
[1776721414554,80.12,75954.4,0.0,-0.99998,0.0,0.00243]
[1776721414584,80.12,75954.4,0.0,-0.99998,0.0,0.00243]
[1776721414695,80.12,75954.4,0.0,-0.99998,0.0,0.00243]
[1776721414795,80.12,75954.49,0.0,-0.99998,0.0,0.00243]
[1776721416394,80.12,75954.17,0.0,-0.99998,0.0,0.00243]
[1776721416436,80.12,75954.17,0.0,-0.99998,0.0,0.00243]
[1776721421597,80.12,75953.71,0.0,-0.99998,0.0,0.00243]
[1776721424670,80.12,75952.97,0.0,-0.99998,0.0,0.00243]
[1776721424695,80.12,75952.97,0.0,-0.99998,0.0,0.00243]
[1776721424770,80.12,75952.97,0.0,-0.99998,0.0,0.00243]
[1776721424936,80.12,75952.97,0.0,-0.99998,0.0,0.00243]
[1776721425003,80.12,75953.27,0.0,-0.99998,0.0,0.00243]
[1776721425881,80.12,75953.27,0.0,-0.99998,0.0,0.00243]
[1776721425936,80.12,75953.27,0.0,-0.99998,0.0,0.00243]
[1776721428653,80.12,75946.87,0.0,-0.99998,0.0,0.0024]
[1776721429399,80.12,75946.87,0.0,-0.99998,0.0,0.0024]
[1776721429436,80.12,75946.87,0.0,-0.99998,0.0,0.0024]
[1776721429442,80.12,75946.87,0.0,-0.99998,0.0,0.0024]
[1776721429690,80.12,75946.87,0.0,-0.99998,0.0,0.0024]
[1776721429696,80.12,75946.87,0.0,-0.99998,0.0,0.0024]
[1776721430129,80.12,75946.87,0.0,-0.99998,0.0,0.0024]
[1776721430193,80.12,75946.87,0.0,-0.99998,0.0,0.0024]
[1776721430160,80.12,75943.98,0.0,-0.99998,0.0,0.00238]
[1776721430668,80.12,75939.43,0.0,-0.99998,0.0,0.00236]
[1776721431675,80.12,75933.0,0.0,-0.99998,0.0,0.00233]
[1776721432695,80.12,75933.0,0.0,-0.99998,0.0,0.00233]
[1776721432783,80.12,75933.0,0.0,-0.99998,0.0,0.00233]
[1776721432862,80.12,75930.82,0.0,-0.99998,0.0,0.00232]
[1776721433689,80.12,75928.17,0.0,-0.99998,0.0,0.00231]
[1776721434668,80.12,75928.17,0.0,-0.99998,0.0,0.00231]
[1776721434693,80.12,75928.17,0.0,-0.99998,0.0,0.00231]
[1776721434861,80.12,75928.17,0.0,-0.99998,0.0,0.00231]
[1776721434962,80.12,75926.38,0.0,-0.99998,0.0,0.0023]
[1776721435703,80.12,75927.7,0.0,-0.99998,0.0,0.00231]
[1776721436709,80.12,75932.99,0.0,-0.99998,0.0,0.00233]
[1776721438623,80.12,75933.17,0.0,-0.99998,0.0,0.00233]
[1776721438630,80.12,75933.17,0.0,-0.99998,0.0,0.00233]
[1776721438691,80.12,75933.17,0.0,-0.99998,0.0,0.00233]
[1776721438763,80.12,75933.17,0.0,-0.99998,0.0,0.00233]
[1776721438868,80.12,75933.17,0.0,-0.99998,0.0,0.00233]
[1776721438936,80.12,75933.17,0.0,-0.99998,0.0,0.00233]
[1776721438946,80.12,75935.07,0.0,-0.99998,0.0,0.00234]
[1776721440737,80.12,75937.76,0.0,-0.99998,0.0,0.00235]
[1776721442697,80.12,75938.65,0.0,-0.99998,0.0,0.00236]
[1776721442717,80.12,75938.65,0.0,-0.99998,0.0,0.00236]
[1776721442752,80.12,75938.69,0.0,-0.99998,0.0,0.00236]
[1776721443336,80.12,75938.69,0.0,-0.99998,0.0,0.00236]
[1776721443437,80.12,75938.69,0.0,-0.99998,0.0,0.00236]
[1776721444699,80.12,75937.83,0.0,-0.99998,0.0,0.00235]
[1776721444937,80.12,75937.83,0.0,-0.99998,0.0,0.00235]
[1776721445034,80.12,75937.83,0.0,-0.99998,0.0,0.00235]
[1776721445074,80.12,75937.31,0.0,-0.99998,0.0,0.00235]
[1776721448580,80.12,75937.38,0.0,-0.99998,0.0,0.00235]
[1776721448585,80.12,75937.38,0.0,-0.99998,0.0,0.00235]
[1776721448688,80.12,75937.38,0.0,-0.99998,0.0,0.00235]
[1776721448917,80.12,75937.38,0.0,-0.99998,0.0,0.00235]
[1776721448988,80.12,75938.05,0.0,-0.99998,0.0,0.00236]
[1776721449633,80.12,75938.05,0.0,-0.99998,0.0,0.00236]
[1776721449690,80.12,75938.05,0.0,-0.99998,0.0,0.00236]
[1776721450692,80.12,75937.55,0.0,-0.99998,0.0,0.00235]
[1776721450935,80.12,75937.55,0.0,-0.99998,0.0,0.00235]
[1776721451006,80.12,75937.55,0.0,-0.99998,0.0,0.00235]
[1776721451166,80.12,75937.55,0.0,-0.99998,0.0,0.00235]
[1776721451195,80.12,75937.55,0.0,-0.99998,0.0,0.00235]
[1776721451024,80.12,75937.48,0.0,-0.99998,0.0,0.00235]
[1776721451270,80.12,75937.48,0.0,-0.99998,0.0,0.00235]
[1776721451391,80.12,75937.48,0.0,-0.99998,0.0,0.00235]
[1776721451435,80.12,75937.48,0.0,-0.99998,0.0,0.00235]
[1776721451543,80.12,75937.48,0.0,-0.99998,0.0,0.00235]
[1776721451686,80.12,75937.48,0.0,-0.99998,0.0,0.00235]
[1776721451935,80.12,75937.48,0.0,-0.99998,0.0,0.00235]
[1776721452037,80.12,75937.48,0.0,-0.99998,0.0,0.00235]
[1776721452138,80.12,75937.85,0.0,-0.99998,0.0,0.00236]
[1776721452270,80.12,75937.85,0.0,-0.99998,0.0,0.00236]
[1776721452435,80.12,75937.85,0.0,-0.99998,0.0,0.00236]
[1776721452782,80.12,75937.85,0.0,-0.99998,0.0,0.00236]
[1776721453052,80.12,75937.85,0.0,-0.99998,0.0,0.00236]
[1776721453194,80.12,75937.85,0.0,-0.99998,0.0,0.00236]
[1776721453074,80.12,75938.8,0.0,-0.99998,0.0,0.00236]
[1776721453448,80.12,75938.8,0.0,-0.99998,0.0,0.00236]
[1776721453562,80.12,75938.8,0.0,-0.99998,0.0,0.00236]
[1776721453688,80.12,75938.8,0.0,-0.99998,0.0,0.00236]
[1776721453696,80.12,75938.8,0.0,-0.99998,0.0,0.00236]
[1776721453828,80.12,75938.8,0.0,-0.99998,0.0,0.00236]
[1776721453940,80.12,75938.8,0.0,-0.99998,0.0,0.00236]
[1776721453945,80.12,75938.8,0.0,-0.99998,0.0,0.00236]
[1776721454082,80.12,75938.8,0.0,-0.99998,0.0,0.00236]
[1776721454187,80.12,75938.8,0.0,-0.99998,0.0,0.00236]
[1776721454192,80.12,75938.8,0.0,-0.99998,0.0,0.00236]
[1776721454184,80.12,75938.75,0.0,-0.99998,0.0,0.00236]
[1776721454330,80.12,75938.75,0.0,-0.99998,0.0,0.00236]
[1776721454441,80.12,75938.75,0.0,-0.99998,0.0,0.00236]
[1776721454896,80.12,75938.75,0.0,-0.99998,0.0,0.00236]
[1776721455018,80.12,75938.75,0.0,-0.99998,0.0,0.00236]
[1776721455193,80.12,75938.75,0.0,-0.99998,0.0,0.00236]
[1776721455224,80.12,75938.91,0.0,-0.99998,0.0,0.00236]
[1776721455759,80.12,75938.91,0.0,-0.99998,0.0,0.00236]
[1776721456130,80.12,75938.91,0.0,-0.99998,0.0,0.00236]
[1776721456195,80.12,75938.91,0.0,-0.99998,0.0,0.00236]
[1776721456232,80.12,75938.8,0.0,-0.99998,0.0,0.00236]
[1776721456356,80.12,75938.8,0.0,-0.99998,0.0,0.00236]
[1776721456629,80.12,75938.8,0.0,-0.99998,0.0,0.00236]
[1776721456693,80.12,75938.8,0.0,-0.99998,0.0,0.00236]
[1776721456944,80.12,75938.8,0.0,-0.99998,0.0,0.00236]
[1776721457046,80.12,75938.84,0.0,-0.99998,0.0,0.00236]
[1776721457383,80.12,75938.84,0.0,-0.99998,0.0,0.00236]
[1776721457438,80.12,75938.84,0.0,-0.99998,0.0,0.00236]
[1776721458166,80.12,75938.84,0.0,-0.99998,0.0,0.00236]
[1776721457866,80.12,75938.81,0.0,-0.99998,0.0,0.00236]
[1776721458440,80.12,75938.81,0.0,-0.99998,0.0,0.00236]
[1776721458689,80.12,75938.81,0.0,-0.99998,0.0,0.00236]
[1776721458873,80.12,75938.73,0.0,-0.99998,0.0,0.00236]
[1776721460887,80.12,75938.02,0.0,-0.99998,0.0,0.00236]
[1776721465258,80.12,75937.27,0.0,-0.99998,0.0,0.00235]
[1776721465922,80.12,75936.53,0.0,-0.99998,0.0,0.00235]
[1776721466747,80.12,75936.53,0.0,-0.99998,0.0,0.00235]
[1776721466935,80.12,75936.53,0.0,-0.99998,0.0,0.00235]
[1776721467033,80.12,75933.18,0.0,-0.99998,0.0,0.00233]
[1776721467936,80.12,75931.14,0.0,-0.99998,0.0,0.00232]
[1776721468943,80.12,75926.4,0.0,-0.99998,0.0,0.0023]
[1776721469949,80.12,75924.89,0.0,-0.99998,0.0,0.0023]
[1776721470957,80.12,75923.17,0.0,-0.99998,0.0,0.00229]
[1776721472137,80.12,75923.17,0.0,-0.99998,0.0,0.00229]
[1776721472190,80.12,75923.17,0.0,-0.99998,0.0,0.00229]
[1776721472230,80.12,75922.84,0.0,-0.99998,0.0,0.00225]
[1776721472445,80.12,75922.84,0.0,-0.99998,0.0,0.00225]
[1776721475155,80.12,75922.45,0.0,-0.99998,0.0,0.00225]
[1776721478006,80.12,75921.16,0.0,-0.99998,0.0,0.00225]
[1776721483040,80.12,75920.93,0.0,-0.99998,0.0,0.00224]
[1776721487907,80.12,75920.93,0.0,-0.99998,0.0,0.00224]
[1776721487936,80.12,75920.93,0.0,-0.99998,0.0,0.00224]
[1776721492103,80.12,75920.1,0.0,-0.99998,0.0,0.00224]
[1776721494177,80.12,75920.49,0.0,-0.99998,0.0,0.00224]
[1776721494195,80.12,75920.49,0.0,-0.99998,0.0,0.00224]
[1776721494285,80.12,75919.6,0.0,-0.99998,0.0,0.00224]
[1776721500161,80.12,75919.14,0.0,-0.99998,0.0,0.00224]
[1776721507210,80.12,75919.72,0.0,-0.99998,0.0,0.00224]
[1776721508222,80.12,75919.2,0.0,-0.99998,0.0,0.00224]
[1776721509084,80.12,75919.2,0.0,-0.99998,0.0,0.00224]
[1776721509227,80.12,75922.19,0.0,-0.99998,0.0,0.00225]
[1776721510233,80.12,75928.21,0.0,-0.99998,0.0,0.00228]
[1776721512246,80.12,75930.51,0.0,-0.99998,0.0,0.00229]
[1776721512938,80.12,75930.51,0.0,-0.99998,0.0,0.00229]
[1776721513254,80.12,75932.88,0.0,-0.99998,0.0,0.0023]
[1776721518290,80.12,75933.09,0.0,-0.99998,0.0,0.0023]
[1776721522317,80.12,75933.62,0.0,-0.99998,0.0,0.0023]
[1776721523326,80.12,75939.88,0.0,-0.99998,0.0,0.00233]
[1776721524332,80.12,75943.82,0.0,-0.99998,0.0,0.00235]
[1776721526346,80.12,75948.28,0.0,-0.99998,0.0,0.00237]
[1776721527487,80.12,75948.28,0.0,-0.99998,0.0,0.00237]
[1776721527692,80.12,75948.28,0.0,-0.99998,0.0,0.00237]
[1776721531381,80.12,75948.84,0.0,-0.99998,0.0,0.00234]
[1776721532388,80.12,75949.52,0.0,-0.99998,0.0,0.00234]
[1776721534402,80.12,75955.02,0.0,-0.99998,0.0,0.00237]
[1776721535409,80.12,75955.98,0.0,-0.99998,0.0,0.00237]
[1776721536867,80.12,75955.98,0.0,-0.99998,0.0,0.00237]
[1776721536941,80.12,75955.98,0.0,-0.99998,0.0,0.00237]
[1776721539437,80.12,75956.56,0.0,-0.99998,0.0,0.00237]
[1776721541451,80.12,75958.85,0.0,-0.99998,0.0,0.00238]
[1776721542435,80.12,75958.85,0.0,-0.99998,0.0,0.00238]
[1776721542688,80.12,75958.85,0.0,-0.99998,0.0,0.00238]
[1776721544193,80.12,75958.92,0.0,-0.99998,0.0,0.00239]
[1776721544310,80.12,75958.92,0.0,-0.99998,0.0,0.00239]
[1776721544295,80.12,75959.33,0.0,-0.99998,0.0,0.00239]
[1776721544472,80.12,75959.97,0.0,-0.99998,0.0,0.00239]
[1776721546939,80.12,75960.15,0.0,-0.99998,0.0,0.00239]
[1776721547192,80.12,75960.15,0.0,-0.99998,0.0,0.00239]
[1776721547495,80.12,75961.91,0.0,-0.99998,0.0,0.0024]
[1776721549749,80.12,75962.03,0.0,-0.99998,0.0,0.0024]
[1776721549935,80.12,75962.03,0.0,-0.99998,0.0,0.0024]
[1776721549978,80.12,75963.54,0.0,-0.99998,0.0,0.00241]
[1776721550516,80.12,75964.76,0.0,-0.99998,0.0,0.00241]
[1776721555551,80.12,75965.0,0.0,-0.99998,0.0,0.00241]
[1776721557586,80.12,75964.86,0.0,-0.99998,0.0,0.00241]
[1776721557688,80.12,75964.86,0.0,-0.99998,0.0,0.00241]
[1776721563608,80.12,75965.09,0.0,-0.99998,0.0,0.00241]
[1776721567636,80.12,75961.06,0.0,-0.99998,0.0,0.0024]
[1776721568643,80.12,75954.73,0.0,-0.99998,0.0,0.00237]
[1776721569650,80.12,75953.46,0.0,-0.99998,0.0,0.00236]
[1776721571663,80.12,75952.62,0.0,-0.99998,0.0,0.00236]
[1776721575279,80.12,75952.62,0.0,-0.99998,0.0,0.00236]
[1776721575435,80.12,75952.55,0.0,-0.99998,0.0,0.00236]
[1776721579720,80.12,75951.53,0.0,-0.99998,0.0,0.00235]
[1776721580727,80.12,75950.92,0.0,-0.99998,0.0,0.00235]
[1776721582521,80.12,75950.56,0.0,-0.99998,0.0,0.00235]
[1776721583815,80.12,75950.17,0.0,-0.99998,0.0,0.00234]
[1776721590263,80.12,75949.89,0.0,-0.99998,0.0,0.00234]
[1776721590277,80.12,75950.61,0.0,-0.99998,0.0,0.00235]
[1776721590440,80.12,75950.61,0.0,-0.99998,0.0,0.00235]
[1776721592815,80.12,75950.57,0.0,-0.99998,0.0,0.00231]
[1776721597849,80.12,75950.1,0.0,-0.99998,0.0,0.00231]
[1776721598857,80.12,75949.53,0.0,-0.99998,0.0,0.00231]
[1776721600680,80.12,75949.68,0.0,-0.99998,0.0,0.00231]
[1776721600939,80.12,75949.68,0.0,-0.99998,0.0,0.00231]
[1776721601877,80.12,75948.28,0.0,-0.99998,0.0,0.0023]
[1776721603892,80.12,75948.81,0.0,-0.99998,0.0,0.0023]
[1776721607920,80.12,75947.91,0.0,-0.99998,0.0,0.0023]
[1776721608616,80.12,75947.91,0.0,-0.99998,0.0,0.0023]
[1776721608691,80.12,75947.91,0.0,-0.99998,0.0,0.0023]
[1776721609934,80.12,75946.85,0.0,-0.99998,0.0,0.00229]
[1776721610941,80.12,75944.46,0.0,-0.99998,0.0,0.00228]
[1776721612359,80.12,75944.46,0.0,-0.99998,0.0,0.00228]
[1776721611948,80.12,75941.33,0.0,-0.99998,0.0,0.00227]
[1776721612437,80.12,75941.33,0.0,-0.99998,0.0,0.00227]
[1776721612955,80.12,75940.28,0.0,-0.99998,0.0,0.00227]
[1776721613962,80.12,75937.86,0.0,-0.99998,0.0,0.00225]
[1776721614973,80.12,75936.46,0.0,-0.99998,0.0,0.00225]
[1776721616411,80.12,75936.46,0.0,-0.99998,0.0,0.00225]
[1776721615981,80.12,75935.65,0.0,-0.99998,0.0,0.00224]
[1776721616442,80.12,75935.65,0.0,-0.99998,0.0,0.00224]
[1776721622025,80.12,75932.37,0.0,-0.99998,0.0,0.00223]
[1776721624038,80.12,75931.62,0.0,-0.99998,0.0,0.00223]
[1776721624711,80.12,75931.62,0.0,-0.99998,0.0,0.00223]
[1776721624935,80.12,75931.62,0.0,-0.99998,0.0,0.00223]
[1776721627059,80.12,75930.51,0.0,-0.99998,0.0,0.00222]
[1776721628066,80.12,75929.93,0.0,-0.99998,0.0,0.00222]
[1776721630003,80.12,75930.04,0.0,-0.99998,0.0,0.00222]
[1776721630191,80.12,75930.04,0.0,-0.99998,0.0,0.00222]
[1776721630291,80.12,75929.53,0.0,-0.99998,0.0,0.00222]
[1776721632097,80.12,75927.17,0.0,-0.99998,0.0,0.00221]
[1776721632825,80.12,75927.17,0.0,-0.99998,0.0,0.00221]
[1776721632943,80.12,75927.17,0.0,-0.99998,0.0,0.00221]
[1776721633103,80.12,75925.09,0.0,-0.99998,0.0,0.0022]
[1776721634110,80.12,75924.34,0.0,-0.99998,0.0,0.00219]
[1776721637130,80.12,75923.36,0.0,-0.99998,0.0,0.00219]
[1776721638137,80.12,75920.87,0.0,-0.99998,0.0,0.00218]
[1776721638660,80.12,75920.87,0.0,-0.99998,0.0,0.00218]
[1776721638692,80.12,75920.87,0.0,-0.99998,0.0,0.00218]
[1776721639145,80.12,75915.91,0.0,-0.99998,0.0,0.00216]
[1776721640152,80.12,75915.36,0.0,-0.99998,0.0,0.00216]
[1776721643197,80.12,75914.9,0.0,-0.99998,0.0,0.00215]
[1776721643435,80.12,75914.9,0.0,-0.99998,0.0,0.00215]
[1776721645192,80.12,75913.92,0.0,-0.99998,0.0,0.00215]
[1776721646200,80.12,75914.48,0.0,-0.99998,0.0,0.00215]
[1776721647207,80.12,75921.48,0.0,-0.99998,0.0,0.00218]
[1776721647578,80.12,75921.48,0.0,-0.99998,0.0,0.00218]
[1776721647688,80.12,75921.48,0.0,-0.99998,0.0,0.00218]
[1776721648214,80.12,75929.18,0.0,-0.99998,0.0,0.00222]
[1776721649221,80.12,75932.77,0.0,-0.99998,0.0,0.00223]
[1776721650228,80.12,75934.69,0.0,-0.99998,0.0,0.00224]
[1776721650553,80.12,75934.69,0.0,-0.99998,0.0,0.00224]
[1776721650687,80.12,75934.69,0.0,-0.99998,0.0,0.00224]
[1776721651235,80.12,75935.74,0.0,-0.99998,0.0,0.00221]
[1776721653250,80.12,75932.4,0.0,-0.99998,0.0,0.0022]
[1776721654256,80.12,75922.09,0.0,-0.99998,0.0,0.00215]
[1776721655264,80.12,75910.64,0.0,-0.99998,0.0,0.0021]
[1776721656382,80.12,75910.64,0.0,-0.99998,0.0,0.0021]
[1776721656436,80.12,75910.64,0.0,-0.99998,0.0,0.0021]
[1776721656270,80.12,75906.58,0.0,-0.99998,0.0,0.00209]
[1776721657277,80.12,75903.34,0.0,-0.99998,0.0,0.00207]
[1776721659293,80.12,75898.89,0.0,-0.99998,0.0,0.00205]
[1776721660157,80.12,75898.89,0.0,-0.99998,0.0,0.00205]
[1776721660200,80.12,75898.89,0.0,-0.99998,0.0,0.00205]
[1776721660300,80.12,75898.11,0.0,-0.99998,0.0,0.00205]
[1776721661307,80.12,75901.65,0.0,-0.99998,0.0,0.00207]
[1776721662313,80.12,75912.43,0.0,-0.99998,0.0,0.00211]
[1776721663321,80.12,75918.12,0.0,-0.99998,0.0,0.00214]
[1776721663662,80.12,75918.12,0.0,-0.99998,0.0,0.00214]
[1776721663689,80.12,75918.12,0.0,-0.99998,0.0,0.00214]
[1776721664327,80.12,75920.03,0.0,-0.99998,0.0,0.00214]
[1776721666341,80.12,75920.94,0.0,-0.99998,0.0,0.00215]
[1776721668357,80.12,75921.65,0.0,-0.99998,0.0,0.00215]
[1776721669363,80.12,75922.19,0.0,-0.99998,0.0,0.00215]
[1776721670051,80.12,75922.19,0.0,-0.99998,0.0,0.00215]
[1776721670188,80.12,75922.19,0.0,-0.99998,0.0,0.00215]
[1776721681450,80.12,75921.97,0.0,-0.99998,0.0,0.00215]
[1776721683463,80.12,75922.48,0.0,-0.99998,0.0,0.00215]
[1776721688506,80.12,75926.21,0.0,-0.99998,0.0,0.00217]
[1776721689513,80.12,75927.79,0.0,-0.99998,0.0,0.00218]
[1776721690545,80.12,75927.79,0.0,-0.99998,0.0,0.00218]
[1776721690690,80.12,75927.79,0.0,-0.99998,0.0,0.00218]
[1776721690769,80.12,75928.87,0.0,-0.99998,0.0,0.00218]
[1776721691526,80.12,75930.47,0.0,-0.99998,0.0,0.00219]
[1776721692534,80.12,75926.71,0.0,-0.99998,0.0,0.00217]
[1776721693674,80.12,75926.71,0.0,-0.99998,0.0,0.00217]
[1776721693687,80.12,75926.71,0.0,-0.99998,0.0,0.00217]
[1776721693712,80.12,75922.32,0.0,-0.99998,0.0,0.00215]
[1776721695164,80.12,75922.32,0.0,-0.99998,0.0,0.00215]
[1776721695196,80.12,75922.32,0.0,-0.99998,0.0,0.00215]
[1776721695289,80.12,75920.91,0.0,-0.99998,0.0,0.00215]
[1776721695555,80.12,75915.87,0.0,-0.99998,0.0,0.00213]
[1776721697519,80.12,75915.87,0.0,-0.99998,0.0,0.00213]
[1776721696561,80.12,75912.39,0.0,-0.99998,0.0,0.00211]
[1776721697687,80.12,75912.39,0.0,-0.99998,0.0,0.00211]
[1776721697764,80.12,75916.31,0.0,-0.99998,0.0,0.00213]
[1776721698576,80.12,75919.92,0.0,-0.99998,0.0,0.00214]
[1776721700590,80.12,75920.59,0.0,-0.99998,0.0,0.00215]
[1776721702603,80.12,75921.72,0.0,-0.99998,0.0,0.00215]
[1776721704618,80.12,75922.71,0.0,-0.99998,0.0,0.00216]
[1776721709740,80.12,75922.69,0.0,-0.99998,0.0,0.00216]
[1776721709935,80.12,75922.69,0.0,-0.99998,0.0,0.00216]
[1776721710005,80.12,75923.47,0.0,-0.99998,0.0,0.00216]
[1776721713243,80.12,75924.14,0.0,-0.99998,0.0,0.00213]
[1776721713683,80.12,75923.32,0.0,-0.99998,0.0,0.00213]
[1776721714690,80.12,75925.1,0.0,-0.99998,0.0,0.00213]
[1776721718008,80.12,75925.57,0.0,-0.99998,0.0,0.00214]
[1776721718189,80.12,75925.57,0.0,-0.99998,0.0,0.00214]
[1776721718272,80.12,75927.91,0.0,-0.99998,0.0,0.00215]
[1776721718717,80.12,75929.16,0.0,-0.99998,0.0,0.00215]
[1776721721739,80.12,75929.96,0.0,-0.99998,0.0,0.00215]
[1776721723445,80.12,75929.96,0.0,-0.99998,0.0,0.00215]
[1776721723687,80.12,75929.96,0.0,-0.99998,0.0,0.00215]
[1776721723753,80.12,75929.39,0.0,-0.99998,0.0,0.00215]
[1776721726774,80.12,75930.23,0.0,-0.99998,0.0,0.00216]
[1776721731502,80.12,75930.68,0.0,-0.99998,0.0,0.00216]
[1776721731539,80.12,75929.56,0.0,-0.99998,0.0,0.00215]
[1776721731689,80.12,75929.56,0.0,-0.99998,0.0,0.00215]
[1776721731810,80.12,75930.3,0.0,-0.99998,0.0,0.00216]
[1776721732817,80.12,75929.13,0.0,-0.99998,0.0,0.00215]
[1776721733824,80.12,75928.59,0.0,-0.99998,0.0,0.00215]
[1776721734830,80.12,75927.81,0.0,-0.99998,0.0,0.00215]
[1776721736359,80.12,75927.81,0.0,-0.99998,0.0,0.00215]
[1776721736436,80.12,75927.81,0.0,-0.99998,0.0,0.00215]
[1776721736519,80.12,75927.26,0.0,-0.99998,0.0,0.00214]
[1776721738859,80.12,75926.47,0.0,-0.99998,0.0,0.00214]
[1776721740873,80.12,75925.88,0.0,-0.99998,0.0,0.00214]
[1776721741597,80.12,75925.88,0.0,-0.99998,0.0,0.00214]
[1776721741686,80.12,75925.88,0.0,-0.99998,0.0,0.00214]
[1776721741880,80.12,75923.38,0.0,-0.99998,0.0,0.00213]
[1776721746548,80.12,75923.31,0.0,-0.99998,0.0,0.00213]
[1776721746687,80.12,75923.38,0.0,-0.99998,0.0,0.00213]
[1776721750333,80.12,75923.42,0.0,-0.99998,0.0,0.00213]
[1776721750435,80.12,75923.42,0.0,-0.99998,0.0,0.00213]
[1776721750536,80.12,75924.35,0.0,-0.99998,0.0,0.00213]
[1776721750943,80.12,75926.52,0.0,-0.99998,0.0,0.00214]
[1776721751949,80.12,75927.59,0.0,-0.99998,0.0,0.00214]
[1776721755978,80.12,75928.51,0.0,-0.99998,0.0,0.00215]
[1776721757992,80.12,75929.26,0.0,-0.99998,0.0,0.00215]
[1776721760007,80.12,75928.45,0.0,-0.99998,0.0,0.00215]
[1776721761717,80.12,75928.07,0.0,-0.99998,0.0,0.00215]
[1776721761934,80.12,75928.07,0.0,-0.99998,0.0,0.00215]
[1776721762020,80.12,75926.25,0.0,-0.99998,0.0,0.00214]
[1776721767056,80.12,75926.35,0.0,-0.99998,0.0,0.00214]
[1776721768063,80.12,75928.38,0.0,-0.99998,0.0,0.00215]
[1776721768664,80.12,75928.38,0.0,-0.99998,0.0,0.00215]
[1776721768693,80.12,75928.38,0.0,-0.99998,0.0,0.00215]
[1776721769069,80.12,75928.88,0.0,-0.99998,0.0,0.00215]
[1776721771083,80.12,75928.7,0.0,-0.99998,0.0,0.00212]
[1776721772091,80.12,75929.58,0.0,-0.99998,0.0,0.00212]
[1776721773098,80.12,75930.21,0.0,-0.99998,0.0,0.00212]
[1776721776336,80.12,75930.51,0.0,-0.99998,0.0,0.00213]
[1776721776435,80.12,75930.51,0.0,-0.99998,0.0,0.00213]
[1776721777594,80.12,75930.55,0.0,-0.99998,0.0,0.00213]
[1776721779538,80.12,75931.05,0.0,-0.99998,0.0,0.00213]
[1776721782594,80.12,75931.01,0.0,-0.99998,0.0,0.00213]
[1776721783754,80.12,75930.71,0.0,-0.99998,0.0,0.00213]
[1776721784175,80.12,75931.96,0.0,-0.99998,0.0,0.00213]
[1776721785106,80.12,75931.96,0.0,-0.99998,0.0,0.00213]
[1776721785197,80.12,75931.96,0.0,-0.99998,0.0,0.00213]
[1776721785268,80.12,75933.2,0.0,-0.99998,0.0,0.00214]
[1776721791224,80.12,75933.13,0.0,-0.99998,0.0,0.00214]
[1776721792335,80.12,75933.13,0.0,-0.99998,0.0,0.00214]
[1776721792439,80.12,75933.13,0.0,-0.99998,0.0,0.00214]
[1776721792540,80.12,75935.21,0.0,-0.99998,0.0,0.00215]
[1776721794245,80.12,75936.12,0.0,-0.99998,0.0,0.00215]
[1776721795251,80.12,75936.89,0.0,-0.99998,0.0,0.00215]
[1776721797265,80.12,75938.18,0.0,-0.99998,0.0,0.00216]
[1776721798273,80.12,75938.74,0.0,-0.99998,0.0,0.00216]
[1776721798640,80.12,75938.74,0.0,-0.99998,0.0,0.00216]
[1776721798694,80.12,75938.74,0.0,-0.99998,0.0,0.00216]
[1776721800287,80.12,75940.18,0.0,-0.99998,0.0,0.00217]
[1776721800646,80.12,75940.18,0.0,-0.99998,0.0,0.00217]
[1776721800689,80.12,75940.18,0.0,-0.99998,0.0,0.00217]
[1776721801295,80.12,75941.81,0.0,-0.99998,0.0,0.00217]
[1776721804601,80.12,75941.77,0.0,-0.99998,0.0,0.00217]
[1776721804692,80.12,75941.92,0.0,-0.99998,0.0,0.00217]
[1776721805323,80.12,75937.97,0.0,-0.99998,0.0,0.00216]
[1776721806330,80.12,75934.36,0.0,-0.99998,0.0,0.00214]
[1776721807337,80.12,75933.57,0.0,-0.99998,0.0,0.00214]
[1776721811640,80.12,75933.43,0.0,-0.99998,0.0,0.00214]
[1776721811700,80.12,75933.43,0.0,-0.99998,0.0,0.00214]
[1776721812372,80.12,75934.85,0.0,-0.99998,0.0,0.00214]
[1776721816972,80.12,75934.69,0.0,-0.99998,0.0,0.00214]
[1776721817193,80.12,75934.69,0.0,-0.99998,0.0,0.00214]
[1776721821438,80.12,75932.1,0.0,-0.99998,0.0,0.00213]
[1776721824462,80.12,75931.59,0.0,-0.99998,0.0,0.00213]
[1776721828490,80.12,75930.95,0.0,-0.99998,0.0,0.00213]
[1776721831512,80.12,75931.5,0.0,-0.99998,0.0,0.0021]
[1776721835540,80.12,75935.75,0.0,-0.99998,0.0,0.00212]
[1776721836547,80.12,75940.93,0.0,-0.99998,0.0,0.00214]
[1776721837553,80.12,75942.88,0.0,-0.99998,0.0,0.00215]
[1776721838560,80.12,75943.53,0.0,-0.99998,0.0,0.00215]
[1776721840575,80.12,75944.75,0.0,-0.99998,0.0,0.00215]
[1776721841581,80.12,75945.81,0.0,-0.99998,0.0,0.00216]
[1776721842589,80.12,75946.96,0.0,-0.99998,0.0,0.00216]
[1776721844602,80.12,75945.51,0.0,-0.99998,0.0,0.00216]
[1776721845609,80.12,75944.44,0.0,-0.99998,0.0,0.00215]
[1776721850645,80.12,75944.5,0.0,-0.99998,0.0,0.00215]
[1776721851651,80.12,75945.96,0.0,-0.99998,0.0,0.00216]
[1776721857694,80.12,75945.99,0.0,-0.99998,0.0,0.00216]
[1776721861295,80.12,75946.08,0.0,-0.99998,0.0,0.00216]
[1776721861610,80.12,75946.08,0.0,-0.99998,0.0,0.00216]
[1776721861722,80.12,75945.34,0.0,-0.99998,0.0,0.00216]
[1776721865750,80.12,75946.28,0.0,-0.99998,0.0,0.00216]
[1776721867057,80.12,75946.28,0.0,-0.99998,0.0,0.00216]
[1776721871792,80.12,75948.04,0.0,-0.99998,0.0,0.00217]
[1776721875819,80.12,75953.19,0.0,-0.99998,0.0,0.00219]
[1776721876827,80.12,75953.98,0.0,-0.99998,0.0,0.00219]
[1776721877834,80.12,75952.67,0.0,-0.99998,0.0,0.00219]
[1776721879849,80.12,75952.17,0.0,-0.99998,0.0,0.00219]
[1776721881604,80.12,75952.17,0.0,-0.99998,0.0,0.00219]
[1776721882549,80.12,75952.09,0.0,-0.99998,0.0,0.00219]
[1776721882651,80.12,75950.07,0.0,-0.99998,0.0,0.00218]
[1776721887904,80.12,75949.29,0.0,-0.99998,0.0,0.00217]
[1776721891934,80.12,75950.83,0.0,-0.99998,0.0,0.00215]
[1776721896971,80.12,75951.05,0.0,-0.99998,0.0,0.00215]
[1776721902005,80.12,75949.71,0.0,-0.99998,0.0,0.00214]
[1776721903012,80.12,75950.4,0.0,-0.99998,0.0,0.00215]
[1776721904020,80.12,75952.2,0.0,-0.99998,0.0,0.00215]
[1776721905026,80.12,75953.84,0.0,-0.99998,0.0,0.00216]
[1776721908047,80.12,75954.88,0.0,-0.99998,0.0,0.00217]
[1776721911068,80.12,75955.52,0.0,-0.99998,0.0,0.00217]
[1776721912076,80.12,75959.18,0.0,-0.99998,0.0,0.00218]
[1776721916104,80.12,75960.33,0.0,-0.99998,0.0,0.00219]
[1776721917111,80.12,75961.58,0.0,-0.99998,0.0,0.0022]
[1776721918117,80.12,75962.17,0.0,-0.99998,0.0,0.0022]
[1776721922708,80.12,75961.79,0.0,-0.99998,0.0,0.0022]
[1776721923658,80.12,75961.38,0.0,-0.99998,0.0,0.00219]
[1776721923759,80.12,75963.96,0.0,-0.99998,0.0,0.00221]
[1776721924525,80.12,75963.96,0.0,-0.99998,0.0,0.00221]
[1776721924621,80.12,75964.82,0.0,-0.99998,0.0,0.00221]
[1776721925176,80.12,75966.53,0.0,-0.99998,0.0,0.00222]
[1776721927097,80.12,75966.87,0.0,-0.99998,0.0,0.00222]
[1776721932224,80.12,75969.4,0.0,-0.99998,0.0,0.00223]
[1776721933254,80.12,75969.4,0.0,-0.99998,0.0,0.00223]
[1776721933349,80.12,75969.4,0.0,-0.99998,0.0,0.00223]
[1776721933448,80.12,75969.4,0.0,-0.99998,0.0,0.00223]
[1776721933548,80.12,75969.4,0.0,-0.99998,0.0,0.00223]
[1776721939195,80.12,75968.74,0.0,-0.99998,0.0,0.00223]
[1776721939274,80.12,75966.41,0.0,-0.99998,0.0,0.00222]
[1776721940555,80.12,75966.41,0.0,-0.99998,0.0,0.00222]
[1776721940560,80.12,75966.41,0.0,-0.99998,0.0,0.00222]
[1776721940689,80.12,75966.41,0.0,-0.99998,0.0,0.00222]
[1776721940656,80.12,75965.6,0.0,-0.99998,0.0,0.00221]
[1776721942127,80.12,75965.35,0.0,-0.99998,0.0,0.00221]
[1776721942195,80.12,75965.35,0.0,-0.99998,0.0,0.00221]
[1776721942295,80.12,75962.78,0.0,-0.99998,0.0,0.0022]
[1776721947331,80.12,75962.27,0.0,-0.99998,0.0,0.0022]
[1776721950554,80.12,75962.16,0.0,-0.99998,0.0,0.0022]
[1776721950609,80.12,75962.16,0.0,-0.99998,0.0,0.0022]
[1776721950696,80.12,75962.16,0.0,-0.99998,0.0,0.0022]
[1776721950707,80.12,75962.58,0.0,-0.99998,0.0,0.0022]
[1776721951358,80.12,75962.54,0.0,-0.99998,0.0,0.00217]
[1776721952366,80.12,75964.03,0.0,-0.99998,0.0,0.00217]
[1776721956394,80.12,75959.67,0.0,-0.99998,0.0,0.00215]
[1776721957450,80.12,75959.67,0.0,-0.99998,0.0,0.00215]
[1776721957528,80.12,75959.67,0.0,-0.99998,0.0,0.00215]
[1776721957694,80.12,75959.67,0.0,-0.99998,0.0,0.00215]
[1776721957701,80.12,75959.67,0.0,-0.99998,0.0,0.00215]
[1776721957794,80.12,75956.06,0.0,-0.99998,0.0,0.00214]
[1776721957936,80.12,75956.06,0.0,-0.99998,0.0,0.00214]
[1776721961428,80.12,75952.71,0.0,-0.99998,0.0,0.00213]
[1776721963308,80.12,75952.82,0.0,-0.99998,0.0,0.00213]
[1776721963437,80.12,75952.82,0.0,-0.99998,0.0,0.00213]
[1776721968763,80.12,75951.72,0.0,-0.99998,0.0,0.00212]
[1776721968936,80.12,75951.72,0.0,-0.99998,0.0,0.00212]
[1776721969361,80.12,75951.72,0.0,-0.99998,0.0,0.00212]
[1776721969435,80.12,75951.72,0.0,-0.99998,0.0,0.00212]
[1776721969463,80.12,75951.72,0.0,-0.99998,0.0,0.00212]
[1776721971498,80.12,75953.37,0.0,-0.99998,0.0,0.00213]
[1776721974329,80.12,75953.04,0.0,-0.99998,0.0,0.00213]
[1776721974437,80.12,75953.04,0.0,-0.99998,0.0,0.00213]
[1776721975527,80.12,75954.92,0.0,-0.99998,0.0,0.00213]
[1776721977540,80.12,75957.02,0.0,-0.99998,0.0,0.00214]
[1776721977949,80.12,75957.02,0.0,-0.99998,0.0,0.00214]
[1776721978181,80.12,75957.02,0.0,-0.99998,0.0,0.00214]
[1776721978188,80.12,75957.02,0.0,-0.99998,0.0,0.00214]
[1776721978548,80.12,75957.4,0.0,-0.99998,0.0,0.00215]
[1776721979555,80.12,75958.84,0.0,-0.99998,0.0,0.00215]
[1776721980038,80.12,75958.84,0.0,-0.99998,0.0,0.00215]
[1776721980192,80.12,75958.84,0.0,-0.99998,0.0,0.00215]
[1776721980562,80.12,75960.5,0.0,-0.99998,0.0,0.00216]
[1776721985247,80.12,75960.93,0.0,-0.99998,0.0,0.00216]
[1776721985254,80.12,75960.93,0.0,-0.99998,0.0,0.00216]
[1776721985261,80.12,75960.93,0.0,-0.99998,0.0,0.00216]
[1776721985437,80.12,75960.93,0.0,-0.99998,0.0,0.00216]
[1776721985597,80.12,75961.17,0.0,-0.99998,0.0,0.00216]
[1776721988619,80.12,75963.31,0.0,-0.99998,0.0,0.00217]
[1776721991639,80.12,75964.81,0.0,-0.99998,0.0,0.00218]
[1776721993527,80.12,75964.81,0.0,-0.99998,0.0,0.00218]
[1776721993569,80.12,75964.81,0.0,-0.99998,0.0,0.00218]
[1776721993652,80.12,75964.81,0.0,-0.99998,0.0,0.00218]
[1776721993692,80.12,75964.81,0.0,-0.99998,0.0,0.00218]
[1776721993753,80.12,75965.09,0.0,-0.99998,0.0,0.00218]
[1776721995668,80.12,75968.11,0.0,-0.99998,0.0,0.00219]
[1776721996675,80.12,75969.4,0.0,-0.99998,0.0,0.0022]
[1776721999452,80.12,75970.17,0.0,-0.99998,0.0,0.0022]
[1776721999691,80.12,75970.17,0.0,-0.99998,0.0,0.0022]
[1776722002457,80.12,75970.22,0.0,-0.99998,0.0,0.0022]
[1776722002683,80.12,75970.22,0.0,-0.99998,0.0,0.0022]
[1776722002718,80.12,75971.13,0.0,-0.99998,0.0,0.0022]
[1776722002934,80.12,75971.13,0.0,-0.99998,0.0,0.0022]
[1776722005916,80.12,75971.38,0.0,-0.99998,0.0,0.00221]
[1776722005937,80.12,75971.38,0.0,-0.99998,0.0,0.00221]
[1776722011782,80.12,75971.64,0.0,-0.99998,0.0,0.00217]
[1776722014049,80.12,75971.64,0.0,-0.99998,0.0,0.00217]
[1776722014056,80.12,75971.64,0.0,-0.99998,0.0,0.00217]
[1776722014062,80.12,75971.64,0.0,-0.99998,0.0,0.00217]
[1776722014190,80.12,75971.64,0.0,-0.99998,0.0,0.00217]
[1776722014804,80.12,75971.79,0.0,-0.99998,0.0,0.00218]
[1776722020845,80.12,75971.59,0.0,-0.99998,0.0,0.00217]
[1776722021255,80.12,75971.59,0.0,-0.99998,0.0,0.00217]
[1776722021436,80.12,75971.59,0.0,-0.99998,0.0,0.00217]
[1776722022811,80.12,75971.84,0.0,-0.99998,0.0,0.00218]
[1776722023492,80.12,75971.84,0.0,-0.99998,0.0,0.00218]
[1776722023590,80.12,75971.84,0.0,-0.99998,0.0,0.00218]
[1776722023706,80.12,75971.84,0.0,-0.99998,0.0,0.00218]
[1776722023766,80.12,75971.84,0.0,-0.99998,0.0,0.00218]
[1776722026255,80.12,75971.91,0.0,-0.99998,0.0,0.00218]
[1776722026437,80.12,75971.91,0.0,-0.99998,0.0,0.00218]
[1776722028902,80.12,75973.22,0.0,-0.99998,0.0,0.00218]
[1776722030916,80.12,75982.13,0.0,-0.99998,0.0,0.00222]
[1776722031923,80.12,75986.35,0.0,-0.99998,0.0,0.00224]
[1776722032995,80.12,75986.35,0.0,-0.99998,0.0,0.00224]
[1776722033042,80.12,75986.35,0.0,-0.99998,0.0,0.00224]
[1776722033054,80.12,75986.35,0.0,-0.99998,0.0,0.00224]
[1776722033202,80.12,75986.35,0.0,-0.99998,0.0,0.00224]
[1776722033301,80.12,75989.53,0.0,-0.99998,0.0,0.00225]
[1776722037965,80.12,75990.89,0.0,-0.99998,0.0,0.00226]
[1776722039979,80.12,75989.77,0.0,-0.99998,0.0,0.00225]
[1776722043262,80.12,75989.96,0.0,-0.99998,0.0,0.00226]
[1776722043269,80.12,75989.96,0.0,-0.99998,0.0,0.00226]
[1776722043436,80.12,75989.96,0.0,-0.99998,0.0,0.00226]
[1776722043518,80.12,75989.96,0.0,-0.99998,0.0,0.00226]
[1776722043688,80.12,75989.96,0.0,-0.99998,0.0,0.00226]
[1776722043789,80.12,75990.1,0.0,-0.99998,0.0,0.00226]
[1776722047030,80.12,75991.19,0.0,-0.99998,0.0,0.00226]
[1776722052571,80.12,75991.27,0.0,-0.99998,0.0,0.00226]
[1776722052696,80.12,75991.27,0.0,-0.99998,0.0,0.00226]
[1776722055086,80.12,75989.83,0.0,-0.99998,0.0,0.00226]
[1776722056611,80.12,75989.83,0.0,-0.99998,0.0,0.00226]
[1776722057379,80.12,75989.83,0.0,-0.99998,0.0,0.00226]
[1776722057437,80.12,75989.83,0.0,-0.99998,0.0,0.00226]
[1776722057467,80.12,75989.83,0.0,-0.99998,0.0,0.00226]
[1776722057688,80.12,75989.83,0.0,-0.99998,0.0,0.00226]
[1776722057792,80.12,75989.69,0.0,-0.99998,0.0,0.00225]
[1776722062135,80.12,75987.58,0.0,-0.99998,0.0,0.00225]
[1776722063106,80.12,75987.58,0.0,-0.99998,0.0,0.00225]
[1776722063112,80.12,75987.58,0.0,-0.99998,0.0,0.00225]
[1776722063192,80.12,75987.58,0.0,-0.99998,0.0,0.00225]
[1776722063261,80.12,75987.58,0.0,-0.99998,0.0,0.00225]
[1776722063441,80.12,75987.58,0.0,-0.99998,0.0,0.00225]
[1776722063456,80.12,75983.84,0.0,-0.99998,0.0,0.00223]
[1776722064148,80.12,75980.47,0.0,-0.99998,0.0,0.00221]
[1776722065156,80.12,75978.46,0.0,-0.99998,0.0,0.0022]
[1776722067177,80.12,75977.12,0.0,-0.99998,0.0,0.0022]
[1776722070520,80.12,75976.56,0.0,-0.99998,0.0,0.0022]
[1776722070583,80.12,75976.56,0.0,-0.99998,0.0,0.0022]
[1776722070691,80.12,75976.56,0.0,-0.99998,0.0,0.0022]
[1776722070703,80.12,75976.56,0.0,-0.99998,0.0,0.0022]
[1776722070745,80.12,75976.5,0.0,-0.99998,0.0,0.0022]
[1776722070936,80.12,75976.5,0.0,-0.99998,0.0,0.0022]
[1776722071200,80.12,75977.09,0.0,-0.99998,0.0,0.00217]
[1776722072208,80.12,75975.76,0.0,-0.99998,0.0,0.00216]
[1776722076609,80.12,75975.66,0.0,-0.99998,0.0,0.00216]
[1776722076684,80.12,75974.61,0.0,-0.99998,0.0,0.00216]
[1776722080296,80.12,75974.5,0.0,-0.99998,0.0,0.00215]
[1776722081629,80.12,75974.5,0.0,-0.99998,0.0,0.00215]
[1776722083247,80.12,75975.04,0.0,-0.99998,0.0,0.00216]
[1776722083314,80.12,75975.04,0.0,-0.99998,0.0,0.00216]
[1776722083369,80.12,75975.04,0.0,-0.99998,0.0,0.00216]
[1776722083439,80.12,75975.04,0.0,-0.99998,0.0,0.00216]
[1776722083470,80.12,75975.04,0.0,-0.99998,0.0,0.00216]
[1776722090333,80.12,75972.4,0.0,-0.99998,0.0,0.00215]
[1776722092533,80.12,75972.33,0.0,-0.99998,0.0,0.00215]
[1776722092697,80.12,75972.33,0.0,-0.99998,0.0,0.00215]
[1776722092706,80.12,75972.33,0.0,-0.99998,0.0,0.00215]
[1776722092937,80.12,75972.33,0.0,-0.99998,0.0,0.00215]
[1776722092808,80.12,75970.72,0.0,-0.99998,0.0,0.00214]
[1776722098886,80.12,75969.94,0.0,-0.99998,0.0,0.00214]
[1776722098935,80.12,75969.94,0.0,-0.99998,0.0,0.00214]
[1776722098955,80.12,75969.94,0.0,-0.99998,0.0,0.00214]
[1776722099005,80.12,75969.94,0.0,-0.99998,0.0,0.00214]
[1776722099196,80.12,75969.94,0.0,-0.99998,0.0,0.00214]
[1776722099397,80.12,75969.96,0.0,-0.99998,0.0,0.00214]
[1776722104432,80.12,75970.33,0.0,-0.99998,0.0,0.00214]
[1776722105439,80.12,75972.96,0.0,-0.99998,0.0,0.00215]
[1776722106445,80.12,75975.59,0.0,-0.99998,0.0,0.00216]
[1776722107000,80.12,75975.59,0.0,-0.99998,0.0,0.00216]
[1776722107049,80.12,75975.59,0.0,-0.99998,0.0,0.00216]
[1776722107199,80.12,75975.59,0.0,-0.99998,0.0,0.00216]
[1776722107278,80.12,75975.59,0.0,-0.99998,0.0,0.00216]
[1776722107437,80.12,75975.59,0.0,-0.99998,0.0,0.00216]
[1776722107452,80.12,75975.85,0.0,-0.99998,0.0,0.00216]
[1776722110473,80.12,75977.54,0.0,-0.99998,0.0,0.00217]
[1776722111609,80.12,75977.54,0.0,-0.99998,0.0,0.00217]
[1776722111691,80.12,75979.57,0.0,-0.99998,0.0,0.00218]
[1776722113138,80.12,75979.85,0.0,-0.99998,0.0,0.00218]
[1776722113190,80.12,75979.85,0.0,-0.99998,0.0,0.00218]
[1776722113398,80.12,75979.85,0.0,-0.99998,0.0,0.00218]
[1776722113437,80.12,75979.85,0.0,-0.99998,0.0,0.00218]
[1776722113896,80.12,75979.85,0.0,-0.99998,0.0,0.00218]
[1776722113494,80.12,75980.13,0.0,-0.99998,0.0,0.00218]
[1776722117192,80.12,75980.5,0.0,-0.99998,0.0,0.00218]
[1776722117204,80.12,75980.5,0.0,-0.99998,0.0,0.00218]
[1776722117723,80.12,75980.5,0.0,-0.99998,0.0,0.00218]
[1776722117942,80.12,75980.5,0.0,-0.99998,0.0,0.00218]
[1776722117821,80.12,75980.22,0.0,-0.99998,0.0,0.00218]
[1776722123565,80.12,75980.06,0.0,-0.99998,0.0,0.00218]
[1776722129606,80.12,75980.43,0.0,-0.99998,0.0,0.00218]
[1776722130646,80.12,75980.43,0.0,-0.99998,0.0,0.00218]
[1776722130688,80.12,75980.43,0.0,-0.99998,0.0,0.00218]
[1776722130784,80.12,75980.43,0.0,-0.99998,0.0,0.00218]
[1776722130937,80.12,75980.43,0.0,-0.99998,0.0,0.00218]
[1776722130885,80.12,75980.4,0.0,-0.99998,0.0,0.00218]
[1776722130996,80.12,75980.4,0.0,-0.99998,0.0,0.00218]
[1776722131199,80.12,75980.4,0.0,-0.99998,0.0,0.00218]
[1776722131621,80.12,75980.55,0.0,-0.99998,0.0,0.00215]
[1776722136656,80.12,75980.14,0.0,-0.99998,0.0,0.00215]
[1776722139398,80.12,75979.42,0.0,-0.99998,0.0,0.00214]
[1776722139436,80.12,75979.42,0.0,-0.99998,0.0,0.00214]
[1776722139503,80.12,75979.42,0.0,-0.99998,0.0,0.00214]
[1776722139688,80.12,75979.42,0.0,-0.99998,0.0,0.00214]
[1776722139702,80.12,75979.42,0.0,-0.99998,0.0,0.00214]
[1776722139901,80.12,75979.42,0.0,-0.99998,0.0,0.00214]
[1776722139937,80.12,75979.42,0.0,-0.99998,0.0,0.00214]
[1776722139774,80.12,75977.97,0.0,-0.99998,0.0,0.00214]
[1776722143191,80.12,75977.19,0.0,-0.99998,0.0,0.00213]
[1776722143197,80.12,75977.19,0.0,-0.99998,0.0,0.00213]
[1776722143705,80.12,75976.59,0.0,-0.99998,0.0,0.00213]
[1776722144135,80.12,75976.59,0.0,-0.99998,0.0,0.00213]
[1776722144190,80.12,75976.59,0.0,-0.99998,0.0,0.00213]
[1776722144712,80.12,75974.84,0.0,-0.99998,0.0,0.00212]
[1776722145198,80.12,75974.84,0.0,-0.99998,0.0,0.00212]
[1776722145437,80.12,75974.84,0.0,-0.99998,0.0,0.00212]
[1776722145798,80.12,75974.84,0.0,-0.99998,0.0,0.00212]
[1776722145804,80.12,75963.02,0.0,-0.99998,0.0,0.00207]
[1776722146726,80.12,75957.02,0.0,-0.99998,0.0,0.00205]
[1776722147986,80.12,75957.02,0.0,-0.99998,0.0,0.00205]
[1776722147733,80.12,75955.96,0.0,-0.99998,0.0,0.00205]
[1776722148200,80.12,75955.96,0.0,-0.99998,0.0,0.00205]
[1776722149189,80.12,75955.89,0.0,-0.99998,0.0,0.00204]
[1776722149437,80.12,75955.89,0.0,-0.99998,0.0,0.00204]
[1776722149447,80.12,75955.89,0.0,-0.99998,0.0,0.00204]
[1776722149746,80.12,75955.64,0.0,-0.99998,0.0,0.00204]
[1776722150754,80.12,75956.96,0.0,-0.99998,0.0,0.00205]
[1776722151927,80.12,75956.96,0.0,-0.99998,0.0,0.00205]
[1776722151936,80.12,75956.96,0.0,-0.99998,0.0,0.00205]
[1776722151981,80.12,75962.13,0.0,-0.99998,0.0,0.00207]
[1776722152147,80.12,75962.13,0.0,-0.99998,0.0,0.00207]
[1776722152417,80.12,75962.13,0.0,-0.99998,0.0,0.00207]
[1776722152436,80.12,75962.13,0.0,-0.99998,0.0,0.00207]
[1776722152768,80.12,75964.71,0.0,-0.99998,0.0,0.00208]
[1776722155789,80.12,75965.79,0.0,-0.99998,0.0,0.00209]
[1776722157802,80.12,75964.54,0.0,-0.99998,0.0,0.00208]
[1776722158810,80.12,75965.51,0.0,-0.99998,0.0,0.00208]
[1776722162012,80.12,75965.51,0.0,-0.99998,0.0,0.00208]
[1776722162061,80.12,75965.19,0.0,-0.99998,0.0,0.00208]
[1776722162200,80.12,75965.19,0.0,-0.99998,0.0,0.00208]
[1776722162291,80.12,75965.19,0.0,-0.99998,0.0,0.00208]
[1776722162838,80.12,75967.4,0.0,-0.99998,0.0,0.00209]
[1776722163845,80.12,75971.62,0.0,-0.99998,0.0,0.00211]
[1776722164705,80.12,75971.62,0.0,-0.99998,0.0,0.00211]
[1776722164937,80.12,75971.62,0.0,-0.99998,0.0,0.00211]
[1776722165021,80.12,75974.87,0.0,-0.99998,0.0,0.00212]
[1776722165194,80.12,75974.87,0.0,-0.99998,0.0,0.00212]
[1776722165439,80.12,75974.87,0.0,-0.99998,0.0,0.00212]
[1776722165556,80.12,75974.87,0.0,-0.99998,0.0,0.00212]
[1776722165858,80.12,75975.46,0.0,-0.99998,0.0,0.00213]
[1776722167873,80.12,75977.34,0.0,-0.99998,0.0,0.00213]
[1776722169191,80.12,75977.79,0.0,-0.99998,0.0,0.00214]
[1776722169435,80.12,75977.79,0.0,-0.99998,0.0,0.00214]
[1776722169684,80.12,75977.79,0.0,-0.99998,0.0,0.00214]
[1776722169889,80.12,75977.72,0.0,-0.99998,0.0,0.00214]
[1776722170479,80.12,75977.72,0.0,-0.99998,0.0,0.00214]
[1776722170687,80.12,75977.72,0.0,-0.99998,0.0,0.00214]
[1776722173191,80.12,75978.97,0.0,-0.99998,0.0,0.00214]
[1776722173435,80.12,75978.97,0.0,-0.99998,0.0,0.00214]
[1776722173665,80.12,75978.97,0.0,-0.99998,0.0,0.00214]
[1776722173682,80.12,75978.97,0.0,-0.99998,0.0,0.00214]
[1776722174924,80.12,75976.95,0.0,-0.99998,0.0,0.00213]
[1776722177045,80.12,75976.19,0.0,-0.99998,0.0,0.00213]
[1776722177130,80.12,75976.19,0.0,-0.99998,0.0,0.00213]
[1776722177195,80.12,75976.19,0.0,-0.99998,0.0,0.00213]
[1776722177233,80.12,75976.19,0.0,-0.99998,0.0,0.00213]
[1776722177871,80.12,75976.19,0.0,-0.99998,0.0,0.00213]
[1776722177941,80.12,75976.19,0.0,-0.99998,0.0,0.00213]
[1776722177945,80.12,75974.72,0.0,-0.99998,0.0,0.00212]
[1776722179959,80.12,75973.69,0.0,-0.99998,0.0,0.00212]
[1776722181191,80.12,75973.65,0.0,-0.99998,0.0,0.00212]
[1776722181442,80.12,75973.65,0.0,-0.99998,0.0,0.00212]
[1776722181567,80.12,75973.65,0.0,-0.99998,0.0,0.00212]
[1776722181974,80.12,75973.29,0.0,-0.99998,0.0,0.00212]
[1776722184553,80.12,75973.29,0.0,-0.99998,0.0,0.00212]
[1776722184691,80.12,75973.29,0.0,-0.99998,0.0,0.00212]
[1776722185197,80.12,75972.99,0.0,-0.99998,0.0,0.00212]
[1776722185435,80.12,75972.99,0.0,-0.99998,0.0,0.00212]
[1776722185523,80.12,75972.99,0.0,-0.99998,0.0,0.00212]
[1776722186002,80.12,75972.95,0.0,-0.99998,0.0,0.00212]
[1776722189189,80.12,75972.88,0.0,-0.99998,0.0,0.00212]
[1776722189436,80.12,75972.88,0.0,-0.99998,0.0,0.00212]
[1776722189532,80.12,75972.88,0.0,-0.99998,0.0,0.00212]
[1776722190031,80.12,75973.7,0.0,-0.99998,0.0,0.00212]
[1776722191315,80.12,75973.7,0.0,-0.99998,0.0,0.00212]
[1776722192013,80.12,75973.7,0.0,-0.99998,0.0,0.00212]
[1776722192044,80.12,75974.47,0.0,-0.99998,0.0,0.00209]
[1776722192193,80.12,75974.47,0.0,-0.99998,0.0,0.00209]
[1776722195066,80.12,75977.37,0.0,-0.99998,0.0,0.0021]
[1776722196073,80.12,75978.36,0.0,-0.99998,0.0,0.00211]
[1776722197923,80.12,75978.36,0.0,-0.99998,0.0,0.00211]
[1776722198405,80.12,75978.61,0.0,-0.99998,0.0,0.00211]
[1776722198435,80.12,75978.61,0.0,-0.99998,0.0,0.00211]
[1776722202272,80.12,75978.61,0.0,-0.99998,0.0,0.00211]
[1776722202435,80.12,75978.61,0.0,-0.99998,0.0,0.00211]
[1776722202441,80.12,75978.61,0.0,-0.99998,0.0,0.00211]
[1776722202537,80.12,75978.34,0.0,-0.99998,0.0,0.00211]
[1776722204839,80.12,75978.31,0.0,-0.99998,0.0,0.00211]
[1776722204937,80.12,75978.31,0.0,-0.99998,0.0,0.00211]
[1776722205038,80.12,75979.69,0.0,-0.99998,0.0,0.00211]
[1776722205193,80.12,75979.69,0.0,-0.99998,0.0,0.00211]
[1776722205435,80.12,75979.69,0.0,-0.99998,0.0,0.00211]
[1776722205554,80.12,75979.69,0.0,-0.99998,0.0,0.00211]
[1776722205637,80.12,75979.69,0.0,-0.99998,0.0,0.00211]
[1776722208157,80.12,75978.68,0.0,-0.99998,0.0,0.00211]
[1776722209195,80.12,75978.68,0.0,-0.99998,0.0,0.00211]
[1776722209435,80.12,75978.68,0.0,-0.99998,0.0,0.00211]
[1776722209729,80.12,75978.68,0.0,-0.99998,0.0,0.00211]
[1776722209830,80.12,75979.4,0.0,-0.99998,0.0,0.00211]
[1776722211957,80.12,75979.44,0.0,-0.99998,0.0,0.00211]
[1776722212191,80.12,75979.48,0.0,-0.99998,0.0,0.00211]
[1776722213189,80.12,75980.21,0.0,-0.99998,0.0,0.00212]
[1776722213436,80.12,75980.21,0.0,-0.99998,0.0,0.00212]
[1776722213495,80.12,75980.21,0.0,-0.99998,0.0,0.00212]
[1776722213537,80.12,75979.27,0.0,-0.99998,0.0,0.00211]
[1776722215399,80.12,75978.79,0.0,-0.99998,0.0,0.00211]
[1776722215439,80.12,75978.79,0.0,-0.99998,0.0,0.00211]
[1776722215443,80.12,75977.23,0.0,-0.99998,0.0,0.0021]
[1776722216213,80.12,75975.2,0.0,-0.99998,0.0,0.00209]
[1776722217187,80.12,75975.2,0.0,-0.99998,0.0,0.00209]
[1776722217436,80.12,75975.2,0.0,-0.99998,0.0,0.00209]
[1776722217472,80.12,75975.2,0.0,-0.99998,0.0,0.00209]
[1776722217536,80.12,75973.64,0.0,-0.99998,0.0,0.00209]
[1776722218226,80.12,75971.59,0.0,-0.99998,0.0,0.00208]
[1776722219524,80.12,75971.59,0.0,-0.99998,0.0,0.00208]
[1776722219689,80.12,75971.59,0.0,-0.99998,0.0,0.00208]
[1776722220240,80.12,75970.29,0.0,-0.99998,0.0,0.00207]
[1776722221188,80.12,75970.29,0.0,-0.99998,0.0,0.00207]
[1776722221437,80.12,75970.29,0.0,-0.99998,0.0,0.00207]
[1776722221558,80.12,75970.29,0.0,-0.99998,0.0,0.00207]
[1776722221659,80.12,75968.76,0.0,-0.99998,0.0,0.00207]
[1776722222255,80.12,75966.25,0.0,-0.99998,0.0,0.00206]
[1776722225169,80.12,75965.87,0.0,-0.99998,0.0,0.00206]
[1776722225198,80.12,75965.87,0.0,-0.99998,0.0,0.00206]
[1776722225436,80.12,75965.87,0.0,-0.99998,0.0,0.00206]
[1776722225549,80.12,75965.87,0.0,-0.99998,0.0,0.00206]
[1776722225644,80.12,75966.03,0.0,-0.99998,0.0,0.00206]
[1776722228297,80.12,75965.33,0.0,-0.99998,0.0,0.00205]
[1776722229191,80.12,75965.33,0.0,-0.99998,0.0,0.00205]
[1776722229435,80.12,75965.33,0.0,-0.99998,0.0,0.00205]
[1776722229585,80.12,75965.33,0.0,-0.99998,0.0,0.00205]
[1776722229686,80.12,75965.26,0.0,-0.99998,0.0,0.00205]
[1776722231082,80.12,75968.23,0.0,-0.99998,0.0,0.00206]
[1776722231858,80.12,75968.23,0.0,-0.99998,0.0,0.00206]
[1776722231935,80.12,75968.23,0.0,-0.99998,0.0,0.00206]
[1776722232027,80.12,75974.33,0.0,-0.99998,0.0,0.00209]
[1776722232324,80.12,75977.28,0.0,-0.99998,0.0,0.0021]
[1776722233198,80.12,75977.28,0.0,-0.99998,0.0,0.0021]
[1776722233436,80.12,75977.28,0.0,-0.99998,0.0,0.0021]
[1776722233443,80.12,75977.28,0.0,-0.99998,0.0,0.0021]
[1776722233536,80.12,75977.28,0.0,-0.99998,0.0,0.0021]
[1776722235346,80.12,75977.96,0.0,-0.99998,0.0,0.00211]
[1776722237196,80.12,75978.1,0.0,-0.99998,0.0,0.00211]
[1776722237434,80.12,75978.1,0.0,-0.99998,0.0,0.00211]
[1776722237440,80.12,75978.1,0.0,-0.99998,0.0,0.00211]
[1776722237490,80.12,75978.1,0.0,-0.99998,0.0,0.00211]
[1776722241201,80.12,75977.65,0.0,-0.99998,0.0,0.0021]
[1776722241436,80.12,75977.65,0.0,-0.99998,0.0,0.0021]
[1776722241442,80.12,75977.65,0.0,-0.99998,0.0,0.0021]
[1776722241537,80.12,75977.65,0.0,-0.99998,0.0,0.0021]
[1776722243402,80.12,75976.21,0.0,-0.99998,0.0,0.0021]
[1776722244608,80.12,75976.21,0.0,-0.99998,0.0,0.0021]
[1776722244690,80.12,75976.21,0.0,-0.99998,0.0,0.0021]
[1776722244791,80.12,75974.84,0.0,-0.99998,0.0,0.00209]
[1776722245194,80.12,75974.84,0.0,-0.99998,0.0,0.00209]
[1776722245435,80.12,75974.84,0.0,-0.99998,0.0,0.00209]
[1776722245459,80.12,75974.84,0.0,-0.99998,0.0,0.00209]
[1776722245480,80.12,75974.84,0.0,-0.99998,0.0,0.00209]
[1776722247432,80.12,75974.18,0.0,-0.99998,0.0,0.00209]
[1776722249057,80.12,75974.18,0.0,-0.99998,0.0,0.00209]
[1776722249102,80.12,75973.28,0.0,-0.99998,0.0,0.00209]
[1776722249191,80.12,75973.28,0.0,-0.99998,0.0,0.00209]
[1776722249434,80.12,75973.28,0.0,-0.99998,0.0,0.00209]
[1776722249575,80.12,75973.28,0.0,-0.99998,0.0,0.00209]
[1776722249676,80.12,75973.28,0.0,-0.99998,0.0,0.00209]
[1776722250453,80.12,75972.61,0.0,-0.99998,0.0,0.00208]
[1776722251460,80.12,75972.46,0.0,-0.99998,0.0,0.00205]
[1776722253193,80.12,75972.24,0.0,-0.99998,0.0,0.00205]
[1776722253435,80.12,75972.24,0.0,-0.99998,0.0,0.00205]
[1776722253441,80.12,75972.24,0.0,-0.99998,0.0,0.00205]
[1776722253474,80.12,75971.68,0.0,-0.99998,0.0,0.00205]
[1776722257188,80.12,75971.22,0.0,-0.99998,0.0,0.00205]
[1776722257437,80.12,75971.22,0.0,-0.99998,0.0,0.00205]
[1776722257501,80.12,75971.15,0.0,-0.99998,0.0,0.00205]
[1776722258200,80.12,75971.15,0.0,-0.99998,0.0,0.00205]
[1776722259180,80.12,75971.35,0.0,-0.99998,0.0,0.00205]
[1776722259187,80.12,75971.35,0.0,-0.99998,0.0,0.00205]
[1776722261187,80.12,75971.05,0.0,-0.99998,0.0,0.00205]
[1776722261435,80.12,75971.05,0.0,-0.99998,0.0,0.00205]
[1776722261440,80.12,75971.05,0.0,-0.99998,0.0,0.00205]
[1776722261530,80.12,75972.07,0.0,-0.99998,0.0,0.00205]
[1776722265197,80.12,75972.41,0.0,-0.99998,0.0,0.00205]
[1776722265298,80.12,75972.41,0.0,-0.99998,0.0,0.00205]
[1776722265435,80.12,75972.41,0.0,-0.99998,0.0,0.00205]
[1776722265557,80.12,75973.47,0.0,-0.99998,0.0,0.00206]
[1776722267572,80.12,75974.04,0.0,-0.99998,0.0,0.00206]
[1776722268578,80.12,75975.49,0.0,-0.99998,0.0,0.00206]
[1776722270319,80.12,75975.83,0.0,-0.99998,0.0,0.00207]
[1776722270436,80.12,75975.83,0.0,-0.99998,0.0,0.00207]
[1776722270592,80.12,75976.56,0.0,-0.99998,0.0,0.00207]
[1776722271600,80.12,75977.31,0.0,-0.99998,0.0,0.00207]
[1776722272606,80.12,75978.28,0.0,-0.99998,0.0,0.00208]
[1776722273964,80.12,75978.28,0.0,-0.99998,0.0,0.00208]
[1776722274010,80.12,75980.73,0.0,-0.99998,0.0,0.00209]
[1776722274194,80.12,75980.73,0.0,-0.99998,0.0,0.00209]
[1776722274621,80.12,75981.61,0.0,-0.99998,0.0,0.00209]
[1776722275627,80.12,75989.11,0.0,-0.99998,0.0,0.00212]
[1776722276306,80.12,75989.11,0.0,-0.99998,0.0,0.00212]
[1776722276413,80.12,75989.11,0.0,-0.99998,0.0,0.00212]
[1776722276635,80.12,75992.43,0.0,-0.99998,0.0,0.00214]
[1776722277196,80.12,75992.43,0.0,-0.99998,0.0,0.00214]
[1776722277334,80.12,75992.43,0.0,-0.99998,0.0,0.00214]
[1776722277642,80.12,75996.83,0.0,-0.99998,0.0,0.00215]
[1776722280090,80.12,75997.05,0.0,-0.99998,0.0,0.00216]
[1776722280122,80.12,75994.76,0.0,-0.99998,0.0,0.00215]
[1776722280188,80.12,75994.76,0.0,-0.99998,0.0,0.00215]
[1776722280662,80.12,75992.71,0.0,-0.99998,0.0,0.00214]
[1776722281203,80.12,75992.71,0.0,-0.99998,0.0,0.00214]
[1776722281435,80.12,75992.71,0.0,-0.99998,0.0,0.00214]
[1776722284615,80.12,75992.5,0.0,-0.99998,0.0,0.00214]
[1776722284690,80.12,75992.5,0.0,-0.99998,0.0,0.00214]
[1776722288720,80.12,75991.57,0.0,-0.99998,0.0,0.00213]
[1776722289728,80.12,75992.79,0.0,-0.99998,0.0,0.00214]
[1776722290734,80.12,75996.51,0.0,-0.99998,0.0,0.00215]
[1776722291155,80.12,75996.51,0.0,-0.99998,0.0,0.00215]
[1776722291188,80.12,75996.51,0.0,-0.99998,0.0,0.00215]
[1776722293754,80.12,75995.74,0.0,-0.99998,0.0,0.00215]
[1776722295270,80.12,75996.17,0.0,-0.99998,0.0,0.00215]
[1776722295436,80.12,75996.17,0.0,-0.99998,0.0,0.00215]
[1776722295768,80.12,75995.12,0.0,-0.99998,0.0,0.00215]
[1776722297785,80.12,75993.39,0.0,-0.99998,0.0,0.00214]
[1776722301812,80.12,75992.88,0.0,-0.99998,0.0,0.00214]
[1776722302625,80.12,75992.88,0.0,-0.99998,0.0,0.00214]
[1776722302693,80.12,75992.88,0.0,-0.99998,0.0,0.00214]
[1776722312891,80.12,75992.42,0.0,-0.99998,0.0,0.0021]
[1776722313759,80.12,75992.42,0.0,-0.99998,0.0,0.0021]
[1776722313935,80.12,75992.42,0.0,-0.99998,0.0,0.0021]
[1776722316919,80.12,75994.21,0.0,-0.99998,0.0,0.00211]
[1776722318220,80.12,75994.64,0.0,-0.99998,0.0,0.00211]
[1776722318439,80.12,75994.64,0.0,-0.99998,0.0,0.00211]
[1776722321955,80.12,75995.22,0.0,-0.99998,0.0,0.00212]
[1776722322962,80.12,75993.94,0.0,-0.99998,0.0,0.00211]
[1776722333033,80.12,75990.22,0.0,-0.99998,0.0,0.00209]
[1776722333568,80.12,75990.22,0.0,-0.99998,0.0,0.00209]
[1776722333693,80.12,75990.22,0.0,-0.99998,0.0,0.00209]
[1776722334039,80.12,75981.25,0.0,-0.99998,0.0,0.00206]
[1776722334896,80.12,75981.25,0.0,-0.99998,0.0,0.00206]
[1776722334936,80.12,75981.25,0.0,-0.99998,0.0,0.00206]
[1776722335046,80.12,75978.3,0.0,-0.99998,0.0,0.00204]
[1776722336053,80.12,75976.57,0.0,-0.99998,0.0,0.00204]
[1776722338068,80.12,75975.79,0.0,-0.99998,0.0,0.00203]
[1776722339075,80.12,75973.94,0.0,-0.99998,0.0,0.00203]
[1776722342095,80.12,75970.39,0.0,-0.99998,0.0,0.00201]
[1776722343102,80.12,75966.64,0.0,-0.99998,0.0,0.002]
[1776722343740,80.12,75966.64,0.0,-0.99998,0.0,0.002]
[1776722343828,80.12,75966.64,0.0,-0.99998,0.0,0.002]
[1776722344121,80.12,75966.01,0.0,-0.99998,0.0,0.00199]
[1776722345122,80.12,75970.76,0.0,-0.99998,0.0,0.00201]
[1776722346129,80.12,75974.09,0.0,-0.99998,0.0,0.00203]
[1776722348143,80.12,75974.24,0.0,-0.99998,0.0,0.00203]
[1776722349150,80.12,75973.62,0.0,-0.99998,0.0,0.00203]
[1776722353178,80.12,75973.12,0.0,-0.99998,0.0,0.00202]
[1776722360227,80.12,75973.04,0.0,-0.99998,0.0,0.00202]
[1776722365262,80.12,75973.29,0.0,-0.99998,0.0,0.00202]
[1776722371303,80.12,75973.81,0.0,-0.99998,0.0,0.002]
[1776722372311,80.12,75975.18,0.0,-0.99998,0.0,0.002]
[1776722376339,80.12,75976.73,0.0,-0.99998,0.0,0.00201]
[1776722377346,80.12,75979.11,0.0,-0.99998,0.0,0.00202]
[1776722378353,80.12,75980.28,0.0,-0.99998,0.0,0.00202]
[1776722379359,80.12,75983.75,0.0,-0.99998,0.0,0.00204]
[1776722380366,80.12,75985.03,0.0,-0.99998,0.0,0.00204]
[1776722381374,80.12,75984.18,0.0,-0.99998,0.0,0.00204]
[1776722386409,80.12,75984.4,0.0,-0.99998,0.0,0.00204]
[1776722387417,80.12,75986.63,0.0,-0.99998,0.0,0.00205]
[1776722388423,80.12,75987.83,0.0,-0.99998,0.0,0.00205]
[1776722391445,80.12,75986.32,0.0,-0.99998,0.0,0.00205]
[1776722393067,80.12,75984.35,0.0,-0.99998,0.0,0.00204]
[1776722397487,80.12,75983.21,0.0,-0.99998,0.0,0.00203]
[1776722399812,80.12,75982.11,0.0,-0.99998,0.0,0.00203]
[1776722401349,80.12,75988.66,0.0,-0.99998,0.0,0.00206]
[1776722401559,80.12,76024.59,0.0,-0.99998,0.0,0.00221]
[1776722402550,80.12,76048.41,0.0,-0.99998,0.0,0.00232]
[1776722403550,80.12,76044.2,0.0,-0.99998,0.0,0.0023]
[1776722404569,80.12,76044.2,0.0,-0.99998,0.0,0.0023]
[1776722404580,80.12,76029.46,0.0,-0.99998,0.0,0.00223]
[1776722405569,80.12,76023.02,0.0,-0.99998,0.0,0.0022]
[1776722406712,80.12,76023.02,0.0,-0.99998,0.0,0.0022]
[1776722406808,80.12,76017.4,0.0,-0.99998,0.0,0.00218]
[1776722407387,80.12,76017.4,0.0,-0.99998,0.0,0.00218]
[1776722407590,80.12,76019.62,0.0,-0.99998,0.0,0.00219]
[1776722408595,80.12,76033.82,0.0,-0.99998,0.0,0.00225]
[1776722409945,80.12,76033.82,0.0,-0.99998,0.0,0.00225]
[1776722410018,80.12,76046.13,0.0,-0.99998,0.0,0.00231]
[1776722410606,80.12,76051.29,0.0,-0.99998,0.0,0.00233]
[1776722413628,80.12,76054.38,0.0,-0.99998,0.0,0.00235]
[1776722414634,80.12,76057.31,0.0,-0.99998,0.0,0.00236]
[1776722417656,80.12,76054.76,0.0,-0.99998,0.0,0.00235]
[1776722418663,80.12,76052.57,0.0,-0.99998,0.0,0.00234]
[1776722419670,80.12,76049.63,0.0,-0.99998,0.0,0.00232]
[1776722420677,80.12,76043.94,0.0,-0.99998,0.0,0.0023]
[1776722423138,80.12,76041.68,0.0,-0.99998,0.0,0.00229]
[1776722423704,80.12,76045.8,0.0,-0.99998,0.0,0.00231]
[1776722424697,80.12,76045.8,0.0,-0.99998,0.0,0.00231]
[1776722424797,80.12,76052.36,0.0,-0.99998,0.0,0.00234]
[1776722426092,80.12,76053.95,0.0,-0.99998,0.0,0.00235]
[1776722428692,80.12,76055.05,0.0,-0.99998,0.0,0.00235]
[1776722430751,80.12,76057.12,0.0,-0.99998,0.0,0.00236]
[1776722431766,80.12,76061.52,0.0,-0.99998,0.0,0.00235]
[1776722432793,80.12,76061.52,0.0,-0.99998,0.0,0.00235]
[1776722432854,80.12,76084.21,0.0,-0.99998,0.0,0.00245]
[1776722433772,80.12,76096.13,0.0,-0.99998,0.0,0.00251]
[1776722434779,80.12,76096.43,0.0,-0.99998,0.0,0.00252]
[1776722435799,80.12,76093.27,0.0,-0.99998,0.0,0.0025]
[1776722436371,80.12,76093.27,0.0,-0.99998,0.0,0.0025]
[1776722436801,80.12,76090.09,0.0,-0.99998,0.0,0.00248]
[1776722437808,80.12,76088.65,0.0,-0.99998,0.0,0.00248]
[1776722438442,80.12,76088.65,0.0,-0.99998,0.0,0.00248]
[1776722438815,80.12,76088.62,0.0,-0.99998,0.0,0.00248]
[1776722439532,80.12,76088.62,0.0,-0.99998,0.0,0.00248]
[1776722440028,80.12,76088.62,0.0,-0.99998,0.0,0.00248]
[1776722440200,80.12,76088.62,0.0,-0.99998,0.0,0.00248]
[1776722443849,80.12,76093.77,0.0,-0.99998,0.0,0.0025]
[1776722444857,80.12,76097.58,0.0,-0.99998,0.0,0.00252]
[1776722445865,80.12,76100.17,0.0,-0.99998,0.0,0.00253]
[1776722447884,80.12,76106.51,0.0,-0.99998,0.0,0.00257]
[1776722448889,80.12,76110.76,0.0,-0.99998,0.0,0.00259]
[1776722449921,80.12,76110.76,0.0,-0.99998,0.0,0.00259]
[1776722449948,80.12,76113.57,0.0,-0.99998,0.0,0.0026]
[1776722450904,80.12,76121.11,0.0,-0.99998,0.0,0.00264]
[1776722451911,80.12,76122.35,0.0,-0.99998,0.0,0.00265]
[1776722452918,80.12,76122.68,0.0,-0.99998,0.0,0.00265]
[1776722453393,80.12,76122.68,0.0,-0.99998,0.0,0.00265]
[1776722455446,80.12,76122.91,0.0,-0.99998,0.0,0.00265]
[1776722455590,80.12,76122.91,0.0,-0.99998,0.0,0.00265]
[1776722455991,80.12,76121.28,0.0,-0.99998,0.0,0.00264]
[1776722458006,80.12,76120.09,0.0,-0.99998,0.0,0.00264]
[1776722459012,80.12,76116.84,0.0,-0.99998,0.0,0.00262]
[1776722460024,80.12,76114.71,0.0,-0.99998,0.0,0.00261]
[1776722461030,80.12,76105.05,0.0,-0.99998,0.0,0.00256]
[1776722462037,80.12,76098.09,0.0,-0.99998,0.0,0.00252]
[1776722463044,80.12,76093.29,0.0,-0.99998,0.0,0.0025]
[1776722464051,80.12,76091.6,0.0,-0.99998,0.0,0.00249]
[1776722465058,80.12,76089.02,0.0,-0.99998,0.0,0.00248]
[1776722466064,80.12,76083.33,0.0,-0.99998,0.0,0.00245]
[1776722467072,80.12,76089.65,0.0,-0.99998,0.0,0.00248]
[1776722468079,80.12,76092.33,0.0,-0.99998,0.0,0.00249]
[1776722469086,80.12,76096.03,0.0,-0.99998,0.0,0.00251]
[1776722470093,80.12,76097.79,0.0,-0.99998,0.0,0.00252]
[1776722471114,80.12,76097.79,0.0,-0.99998,0.0,0.00252]
[1776722471201,80.12,76097.79,0.0,-0.99998,0.0,0.00252]
[1776722472300,80.12,76097.79,0.0,-0.99998,0.0,0.00252]
[1776722472437,80.12,76097.86,0.0,-0.99998,0.0,0.00252]
[1776722472445,80.12,76097.86,0.0,-0.99998,0.0,0.00252]
[1776722472696,80.12,76097.86,0.0,-0.99998,0.0,0.00252]
[1776722473114,80.12,76099.81,0.0,-0.99998,0.0,0.00253]
[1776722474121,80.12,76103.9,0.0,-0.99998,0.0,0.00255]
[1776722474790,80.12,76103.9,0.0,-0.99998,0.0,0.00255]
[1776722476303,80.12,76105.01,0.0,-0.99998,0.0,0.00256]
[1776722476443,80.12,76105.76,0.0,-0.99998,0.0,0.00256]
[1776722479795,80.12,76106.23,0.0,-0.99998,0.0,0.00256]
[1776722479915,80.12,76106.23,0.0,-0.99998,0.0,0.00256]
[1776722479936,80.12,76106.23,0.0,-0.99998,0.0,0.00256]
[1776722480168,80.12,76104.57,0.0,-0.99998,0.0,0.00256]
[1776722483190,80.12,76098.27,0.0,-0.99998,0.0,0.00252]
[1776722484197,80.12,76084.79,0.0,-0.99998,0.0,0.00246]
[1776722485204,80.12,76086.24,0.0,-0.99998,0.0,0.00246]
[1776722486035,80.12,76086.24,0.0,-0.99998,0.0,0.00246]
[1776722486189,80.12,76086.24,0.0,-0.99998,0.0,0.00246]
[1776722486211,80.12,76084.53,0.0,-0.99998,0.0,0.00246]
[1776722486863,80.12,76084.53,0.0,-0.99998,0.0,0.00246]
[1776722486928,80.12,76084.53,0.0,-0.99998,0.0,0.00246]
[1776722486936,80.12,76084.53,0.0,-0.99998,0.0,0.00246]
[1776722487218,80.12,76084.11,0.0,-0.99998,0.0,0.00245]
[1776722491245,80.12,76084.29,0.0,-0.99998,0.0,0.00242]
[1776722492253,80.12,76085.46,0.0,-0.99998,0.0,0.00242]
[1776722493082,80.12,76085.46,0.0,-0.99998,0.0,0.00242]
[1776722493195,80.12,76085.46,0.0,-0.99998,0.0,0.00242]
[1776722494267,80.12,76088.58,0.0,-0.99998,0.0,0.00244]
[1776722495273,80.12,76086.1,0.0,-0.99998,0.0,0.00243]
[1776722496280,80.12,76083.72,0.0,-0.99998,0.0,0.00242]
[1776722496420,80.12,76083.72,0.0,-0.99998,0.0,0.00242]
[1776722496436,80.12,76083.72,0.0,-0.99998,0.0,0.00242]
[1776722496942,80.12,76083.72,0.0,-0.99998,0.0,0.00242]
[1776722497052,80.12,76083.72,0.0,-0.99998,0.0,0.00242]
[1776722497204,80.12,76083.72,0.0,-0.99998,0.0,0.00242]
[1776722497288,80.12,76082.33,0.0,-0.99998,0.0,0.00241]
[1776722500309,80.12,76083.64,0.0,-0.99998,0.0,0.00242]
[1776722502323,80.12,76084.98,0.0,-0.99998,0.0,0.00242]
[1776722503331,80.12,76087.23,0.0,-0.99998,0.0,0.00243]
[1776722504784,80.12,76086.82,0.0,-0.99998,0.0,0.00243]
[1776722504938,80.12,76086.82,0.0,-0.99998,0.0,0.00243]
[1776722505206,80.12,76086.82,0.0,-0.99998,0.0,0.00243]
[1776722505337,80.12,76086.82,0.0,-0.99998,0.0,0.00243]
[1776722505345,80.12,76083.03,0.0,-0.99998,0.0,0.00241]
[1776722505439,80.12,76083.03,0.0,-0.99998,0.0,0.00241]
[1776722510383,80.12,76085.79,0.0,-0.99998,0.0,0.00243]
[1776722511389,80.12,76088.41,0.0,-0.99998,0.0,0.00244]
[1776722512397,80.12,76089.93,0.0,-0.99998,0.0,0.00245]
[1776722513404,80.12,76101.59,0.0,-0.99998,0.0,0.0025]
[1776722514411,80.12,76109.4,0.0,-0.99998,0.0,0.00254]
[1776722515418,80.12,76114.46,0.0,-0.99998,0.0,0.00257]
[1776722516425,80.12,76116.17,0.0,-0.99998,0.0,0.00258]
[1776722517771,80.12,76116.17,0.0,-0.99998,0.0,0.00258]
[1776722517936,80.12,76116.17,0.0,-0.99998,0.0,0.00258]
[1776722518211,80.12,76116.17,0.0,-0.99998,0.0,0.00258]
[1776722518400,80.12,76116.17,0.0,-0.99998,0.0,0.00258]
[1776722518377,80.12,76116.84,0.0,-0.99998,0.0,0.00258]
[1776722518436,80.12,76116.84,0.0,-0.99998,0.0,0.00258]
[1776722518439,80.12,76117.39,0.0,-0.99998,0.0,0.00258]
[1776722521460,80.12,76118.86,0.0,-0.99998,0.0,0.00259]
[1776722523488,80.12,76119.75,0.0,-0.99998,0.0,0.0026]
[1776722523689,80.12,76119.75,0.0,-0.99998,0.0,0.0026]
[1776722527503,80.12,76114.91,0.0,-0.99998,0.0,0.00257]
[1776722528864,80.12,76113.49,0.0,-0.99998,0.0,0.00256]
[1776722529479,80.12,76113.49,0.0,-0.99998,0.0,0.00256]
[1776722529689,80.12,76113.49,0.0,-0.99998,0.0,0.00256]
[1776722530015,80.12,76113.49,0.0,-0.99998,0.0,0.00256]
[1776722530085,80.12,76113.49,0.0,-0.99998,0.0,0.00256]
[1776722530189,80.12,76113.49,0.0,-0.99998,0.0,0.00256]
[1776722530267,80.12,76112.12,0.0,-0.99998,0.0,0.00256]
[1776722536395,80.12,76113.21,0.0,-0.99998,0.0,0.00256]
[1776722535562,80.12,76120.19,0.0,-0.99998,0.0,0.0026]
[1776722536437,80.12,76120.19,0.0,-0.99998,0.0,0.0026]
[1776722536496,80.12,76120.19,0.0,-0.99998,0.0,0.0026]
[1776722536621,80.12,76120.19,0.0,-0.99998,0.0,0.0026]
[1776722536693,80.12,76120.19,0.0,-0.99998,0.0,0.0026]
[1776722536746,80.12,76121.39,0.0,-0.99998,0.0,0.0026]
[1776722537580,80.12,76124.83,0.0,-0.99998,0.0,0.00262]
[1776722538845,80.12,76124.83,0.0,-0.99998,0.0,0.00262]
[1776722538937,80.12,76124.83,0.0,-0.99998,0.0,0.00262]
[1776722539038,80.12,76127.22,0.0,-0.99998,0.0,0.00264]
[1776722540599,80.12,76128.58,0.0,-0.99998,0.0,0.00264]
[1776722542155,80.12,76128.58,0.0,-0.99998,0.0,0.00264]
[1776722542196,80.12,76128.58,0.0,-0.99998,0.0,0.00264]
[1776722542228,80.12,76128.58,0.0,-0.99998,0.0,0.00264]
[1776722542435,80.12,76128.58,0.0,-0.99998,0.0,0.00264]
[1776722542296,80.12,76131.73,0.0,-0.99998,0.0,0.00266]
[1776722545815,80.12,76131.77,0.0,-0.99998,0.0,0.00266]
[1776722545939,80.12,76131.77,0.0,-0.99998,0.0,0.00266]
[1776722547651,80.12,76127.21,0.0,-0.99998,0.0,0.00264]
[1776722548661,80.12,76123.29,0.0,-0.99998,0.0,0.00261]
[1776722549784,80.12,76123.29,0.0,-0.99998,0.0,0.00261]
[1776722549896,80.12,76123.29,0.0,-0.99998,0.0,0.00261]
[1776722549936,80.12,76123.29,0.0,-0.99998,0.0,0.00261]
[1776722550041,80.12,76123.29,0.0,-0.99998,0.0,0.00261]
[1776722550187,80.12,76123.29,0.0,-0.99998,0.0,0.00261]
[1776722550288,80.12,76126.36,0.0,-0.99998,0.0,0.00263]
[1776722550673,80.12,76132.78,0.0,-0.99998,0.0,0.00266]
[1776722551681,80.12,76132.41,0.0,-0.99998,0.0,0.00262]
[1776722552687,80.12,76127.39,0.0,-0.99998,0.0,0.0026]
[1776722554442,80.12,76127.39,0.0,-0.99998,0.0,0.0026]
[1776722553695,80.12,76123.11,0.0,-0.99998,0.0,0.00258]
[1776722554657,80.12,76123.11,0.0,-0.99998,0.0,0.00258]
[1776722554669,80.12,76123.11,0.0,-0.99998,0.0,0.00258]
[1776722554692,80.12,76123.11,0.0,-0.99998,0.0,0.00258]
[1776722554702,80.12,76124.77,0.0,-0.99998,0.0,0.00258]
[1776722555708,80.12,76127.61,0.0,-0.99998,0.0,0.0026]
[1776722557249,80.12,76127.61,0.0,-0.99998,0.0,0.0026]
[1776722557445,80.12,76127.61,0.0,-0.99998,0.0,0.0026]
[1776722557266,80.12,76129.63,0.0,-0.99998,0.0,0.00261]
[1776722557723,80.12,76130.89,0.0,-0.99998,0.0,0.00262]
[1776722560031,80.12,76131.62,0.0,-0.99998,0.0,0.00262]
[1776722560060,80.12,76131.62,0.0,-0.99998,0.0,0.00262]
[1776722560191,80.12,76131.62,0.0,-0.99998,0.0,0.00262]
[1776722560291,80.12,76131.8,0.0,-0.99998,0.0,0.00262]
[1776722564360,80.12,76132.07,0.0,-0.99998,0.0,0.00262]
[1776722564436,80.12,76132.07,0.0,-0.99998,0.0,0.00262]
[1776722566419,80.12,76132.12,0.0,-0.99998,0.0,0.00262]
[1776722566436,80.12,76132.12,0.0,-0.99998,0.0,0.00262]
[1776722565779,80.12,76129.86,0.0,-0.99998,0.0,0.00261]
[1776722566499,80.12,76129.86,0.0,-0.99998,0.0,0.00261]
[1776722566688,80.12,76129.86,0.0,-0.99998,0.0,0.00261]
[1776722566786,80.12,76130.74,0.0,-0.99998,0.0,0.00261]
[1776722567793,80.12,76126.42,0.0,-0.99998,0.0,0.00259]
[1776722568807,80.12,76103.42,0.0,-0.99998,0.0,0.00248]
[1776722569821,80.12,76090.51,0.0,-0.99998,0.0,0.00241]
[1776722570822,80.12,76085.57,0.0,-0.99998,0.0,0.00239]
[1776722571828,80.12,76086.68,0.0,-0.99998,0.0,0.00239]
[1776722574851,80.12,76081.52,0.0,-0.99998,0.0,0.00237]
[1776722575856,80.12,76077.32,0.0,-0.99998,0.0,0.00235]
[1776722576864,80.12,76075.11,0.0,-0.99998,0.0,0.00234]
[1776722577871,80.12,76072.7,0.0,-0.99998,0.0,0.00233]
[1776722579849,80.12,76072.24,0.0,-0.99998,0.0,0.00233]
[1776722579855,80.12,76072.24,0.0,-0.99998,0.0,0.00233]
[1776722579938,80.12,76072.24,0.0,-0.99998,0.0,0.00233]
[1776722580156,80.12,76072.24,0.0,-0.99998,0.0,0.00233]
[1776722580189,80.12,76072.24,0.0,-0.99998,0.0,0.00233]
[1776722580213,80.12,76067.44,0.0,-0.99998,0.0,0.0023]
[1776722582905,80.12,76064.57,0.0,-0.99998,0.0,0.00229]
[1776722584919,80.12,76062.48,0.0,-0.99998,0.0,0.00228]
[1776722585639,80.12,76062.48,0.0,-0.99998,0.0,0.00228]
[1776722585690,80.12,76062.48,0.0,-0.99998,0.0,0.00228]
[1776722585755,80.12,76062.48,0.0,-0.99998,0.0,0.00228]
[1776722585815,80.12,76062.48,0.0,-0.99998,0.0,0.00228]
[1776722585937,80.12,76062.48,0.0,-0.99998,0.0,0.00228]
[1776722586032,80.12,76062.3,0.0,-0.99998,0.0,0.00228]
[1776722591968,80.12,76061.9,0.0,-0.99998,0.0,0.00228]
[1776722594965,80.12,76061.65,0.0,-0.99998,0.0,0.00228]
[1776722595017,80.12,76061.65,0.0,-0.99998,0.0,0.00228]
[1776722595187,80.12,76061.65,0.0,-0.99998,0.0,0.00228]
[1776722595236,80.12,76061.65,0.0,-0.99998,0.0,0.00228]
[1776722595438,80.12,76061.65,0.0,-0.99998,0.0,0.00228]
[1776722595283,80.12,76061.89,0.0,-0.99998,0.0,0.00228]
[1776722595997,80.12,76068.81,0.0,-0.99998,0.0,0.00231]
[1776722597004,80.12,76079.95,0.0,-0.99998,0.0,0.00236]
[1776722598012,80.12,76082.91,0.0,-0.99998,0.0,0.00238]
[1776722599018,80.12,76085.12,0.0,-0.99998,0.0,0.00239]
[1776722600025,80.12,76091.33,0.0,-0.99998,0.0,0.00242]
[1776722601308,80.12,76091.33,0.0,-0.99998,0.0,0.00242]
[1776722601442,80.12,76091.33,0.0,-0.99998,0.0,0.00242]
[1776722601449,80.12,76091.33,0.0,-0.99998,0.0,0.00242]
[1776722601405,80.12,76095.57,0.0,-0.99998,0.0,0.00244]
[1776722601596,80.12,76095.57,0.0,-0.99998,0.0,0.00244]
[1776722601688,80.12,76095.57,0.0,-0.99998,0.0,0.00244]
[1776722602039,80.12,76095.97,0.0,-0.99998,0.0,0.00244]
[1776722606067,80.12,76094.09,0.0,-0.99998,0.0,0.00243]
[1776722607074,80.12,76092.37,0.0,-0.99998,0.0,0.00242]
[1776722608081,80.12,76089.81,0.0,-0.99998,0.0,0.00241]
[1776722608708,80.12,76089.81,0.0,-0.99998,0.0,0.00241]
[1776722608917,80.12,76089.81,0.0,-0.99998,0.0,0.00241]
[1776722608937,80.12,76089.81,0.0,-0.99998,0.0,0.00241]
[1776722608943,80.12,76089.81,0.0,-0.99998,0.0,0.00241]
[1776722609191,80.12,76089.81,0.0,-0.99998,0.0,0.00241]
[1776722609238,80.12,76087.21,0.0,-0.99998,0.0,0.0024]
[1776722611101,80.12,76086.39,0.0,-0.99998,0.0,0.00236]
[1776722616137,80.12,76075.42,0.0,-0.99998,0.0,0.00231]
[1776722617144,80.12,76071.1,0.0,-0.99998,0.0,0.00229]
[1776722617581,80.12,76071.1,0.0,-0.99998,0.0,0.00229]
[1776722617691,80.12,76071.1,0.0,-0.99998,0.0,0.00229]
[1776722617733,80.12,76071.1,0.0,-0.99998,0.0,0.00229]
[1776722617764,80.12,76071.1,0.0,-0.99998,0.0,0.00229]
[1776722617937,80.12,76071.1,0.0,-0.99998,0.0,0.00229]
[1776722618150,80.12,76071.49,0.0,-0.99998,0.0,0.00229]
[1776722621173,80.12,76069.49,0.0,-0.99998,0.0,0.00228]
[1776722622180,80.12,76066.89,0.0,-0.99998,0.0,0.00227]
[1776722622668,80.12,76066.89,0.0,-0.99998,0.0,0.00227]
[1776722622687,80.12,76066.89,0.0,-0.99998,0.0,0.00227]
[1776722622872,80.12,76066.89,0.0,-0.99998,0.0,0.00227]
[1776722622938,80.12,76066.89,0.0,-0.99998,0.0,0.00227]
[1776722622975,80.12,76066.89,0.0,-0.99998,0.0,0.00227]
[1776722623198,80.12,76066.89,0.0,-0.99998,0.0,0.00227]
[1776722623205,80.12,76066.89,0.0,-0.99998,0.0,0.00227]
[1776722623298,80.12,76066.64,0.0,-0.99998,0.0,0.00227]
[1776722625438,80.12,76066.43,0.0,-0.99998,0.0,0.00226]
[1776722625448,80.12,76066.43,0.0,-0.99998,0.0,0.00226]
[1776722625477,80.12,76068.01,0.0,-0.99998,0.0,0.00227]
[1776722626208,80.12,76074.22,0.0,-0.99998,0.0,0.0023]
[1776722627215,80.12,76077.44,0.0,-0.99998,0.0,0.00232]
[1776722628221,80.12,76078.59,0.0,-0.99998,0.0,0.00232]
[1776722628751,80.12,76078.59,0.0,-0.99998,0.0,0.00232]
[1776722628937,80.12,76078.59,0.0,-0.99998,0.0,0.00232]
[1776722630236,80.12,76081.34,0.0,-0.99998,0.0,0.00233]
[1776722631243,80.12,76079.56,0.0,-0.99998,0.0,0.00233]
[1776722631774,80.12,76079.56,0.0,-0.99998,0.0,0.00233]
[1776722631781,80.12,76079.56,0.0,-0.99998,0.0,0.00233]
[1776722631935,80.12,76079.56,0.0,-0.99998,0.0,0.00233]
[1776722632077,80.12,76079.56,0.0,-0.99998,0.0,0.00233]
[1776722632189,80.12,76079.56,0.0,-0.99998,0.0,0.00233]
[1776722632249,80.12,76075.74,0.0,-0.99998,0.0,0.00231]
[1776722633256,80.12,76076.95,0.0,-0.99998,0.0,0.00231]
[1776722634363,80.12,76076.95,0.0,-0.99998,0.0,0.00231]
[1776722634436,80.12,76076.95,0.0,-0.99998,0.0,0.00231]
[1776722634531,80.12,76076.95,0.0,-0.99998,0.0,0.00231]
[1776722634462,80.12,76079.18,0.0,-0.99998,0.0,0.00232]
[1776722634613,80.12,76079.18,0.0,-0.99998,0.0,0.00232]
[1776722634689,80.12,76079.18,0.0,-0.99998,0.0,0.00232]
[1776722634941,80.12,76079.18,0.0,-0.99998,0.0,0.00232]
[1776722635271,80.12,76078.57,0.0,-0.99998,0.0,0.00232]
[1776722636497,80.12,76078.57,0.0,-0.99998,0.0,0.00232]
[1776722636277,80.12,76079.83,0.0,-0.99998,0.0,0.00233]
[1776722636696,80.12,76079.83,0.0,-0.99998,0.0,0.00233]
[1776722637435,80.12,76079.83,0.0,-0.99998,0.0,0.00233]
[1776722637285,80.12,76081.55,0.0,-0.99998,0.0,0.00233]
[1776722637685,80.12,76081.55,0.0,-0.99998,0.0,0.00233]
[1776722638193,80.12,76081.55,0.0,-0.99998,0.0,0.00233]
[1776722638292,80.12,76078.44,0.0,-0.99998,0.0,0.00232]
[1776722639299,80.12,76076.9,0.0,-0.99998,0.0,0.00231]
[1776722640083,80.12,76076.9,0.0,-0.99998,0.0,0.00231]
[1776722640117,80.12,76076.9,0.0,-0.99998,0.0,0.00231]
[1776722640435,80.12,76076.9,0.0,-0.99998,0.0,0.00231]
[1776722640476,80.12,76075.32,0.0,-0.99998,0.0,0.00231]
[1776722640639,80.12,76075.32,0.0,-0.99998,0.0,0.00231]
[1776722640688,80.12,76075.32,0.0,-0.99998,0.0,0.00231]
[1776722640750,80.12,76075.32,0.0,-0.99998,0.0,0.00231]
[1776722641313,80.12,76070.09,0.0,-0.99998,0.0,0.00228]
[1776722642320,80.12,76068.58,0.0,-0.99998,0.0,0.00227]
[1776722643440,80.12,76068.58,0.0,-0.99998,0.0,0.00227]
[1776722643688,80.12,76068.58,0.0,-0.99998,0.0,0.00227]
[1776722643746,80.12,76068.58,0.0,-0.99998,0.0,0.00227]
[1776722644345,80.12,76066.12,0.0,-0.99998,0.0,0.00226]
[1776722645491,80.12,76066.12,0.0,-0.99998,0.0,0.00226]
[1776722645497,80.12,76066.12,0.0,-0.99998,0.0,0.00226]
[1776722645349,80.12,76067.55,0.0,-0.99998,0.0,0.00227]
[1776722645687,80.12,76067.55,0.0,-0.99998,0.0,0.00227]
[1776722645796,80.12,76067.55,0.0,-0.99998,0.0,0.00227]
[1776722646068,80.12,76067.55,0.0,-0.99998,0.0,0.00227]
[1776722646198,80.12,76067.55,0.0,-0.99998,0.0,0.00227]
[1776722646361,80.12,76070.05,0.0,-0.99998,0.0,0.00228]
[1776722647366,80.12,76071.09,0.0,-0.99998,0.0,0.00229]
[1776722649436,80.12,76071.23,0.0,-0.99998,0.0,0.00229]
[1776722649688,80.12,76071.34,0.0,-0.99998,0.0,0.00229]
[1776722649694,80.12,76071.34,0.0,-0.99998,0.0,0.00229]
[1776722651394,80.12,76072.04,0.0,-0.99998,0.0,0.00229]
[1776722652290,80.12,76072.04,0.0,-0.99998,0.0,0.00229]
[1776722652357,80.12,76072.04,0.0,-0.99998,0.0,0.00229]
[1776722652364,80.12,76072.04,0.0,-0.99998,0.0,0.00229]
[1776722652436,80.12,76072.04,0.0,-0.99998,0.0,0.00229]
[1776722652520,80.12,76072.76,0.0,-0.99998,0.0,0.00229]
[1776722652598,80.12,76072.76,0.0,-0.99998,0.0,0.00229]
[1776722653407,80.12,76074.94,0.0,-0.99998,0.0,0.0023]
[1776722654415,80.12,76077.24,0.0,-0.99998,0.0,0.00231]
[1776722654664,80.12,76077.24,0.0,-0.99998,0.0,0.00231]
[1776722654699,80.12,76077.24,0.0,-0.99998,0.0,0.00231]
[1776722655445,80.12,76077.24,0.0,-0.99998,0.0,0.00231]
[1776722655450,80.12,76080.7,0.0,-0.99998,0.0,0.00233]
[1776722655564,80.12,76080.7,0.0,-0.99998,0.0,0.00233]
[1776722655670,80.12,76080.7,0.0,-0.99998,0.0,0.00233]
[1776722656429,80.12,76092.03,0.0,-0.99998,0.0,0.00238]
[1776722657129,80.12,76092.03,0.0,-0.99998,0.0,0.00238]
[1776722657201,80.12,76092.03,0.0,-0.99998,0.0,0.00238]
[1776722657436,80.12,76090.18,0.0,-0.99998,0.0,0.00238]
[1776722657683,80.12,76090.18,0.0,-0.99998,0.0,0.00238]
[1776722657689,80.12,76090.18,0.0,-0.99998,0.0,0.00238]
[1776722657695,80.12,76090.18,0.0,-0.99998,0.0,0.00238]
[1776722658443,80.12,76089.15,0.0,-0.99998,0.0,0.00237]
[1776722659449,80.12,76087.54,0.0,-0.99998,0.0,0.00236]
[1776722663477,80.12,76082.53,0.0,-0.99998,0.0,0.00234]
[1776722663696,80.12,76082.53,0.0,-0.99998,0.0,0.00234]
[1776722663890,80.12,76082.53,0.0,-0.99998,0.0,0.00234]
[1776722663936,80.12,76082.53,0.0,-0.99998,0.0,0.00234]
[1776722664028,80.12,76082.53,0.0,-0.99998,0.0,0.00234]
[1776722664485,80.12,76082.46,0.0,-0.99998,0.0,0.00234]
[1776722664609,80.12,76082.46,0.0,-0.99998,0.0,0.00234]
[1776722664698,80.12,76082.46,0.0,-0.99998,0.0,0.00234]
[1776722665492,80.12,76088.38,0.0,-0.99998,0.0,0.00237]
[1776722666499,80.12,76089.94,0.0,-0.99998,0.0,0.00237]
[1776722666653,80.12,76089.94,0.0,-0.99998,0.0,0.00237]
[1776722667353,80.12,76089.94,0.0,-0.99998,0.0,0.00237]
[1776722667437,80.12,76089.94,0.0,-0.99998,0.0,0.00237]
[1776722667444,80.12,76089.94,0.0,-0.99998,0.0,0.00237]
[1776722667506,80.12,76090.01,0.0,-0.99998,0.0,0.00237]
[1776722668513,80.12,76088.48,0.0,-0.99998,0.0,0.00237]
[1776722670915,80.12,76088.83,0.0,-0.99998,0.0,0.00237]
[1776722670936,80.12,76088.83,0.0,-0.99998,0.0,0.00237]
[1776722671534,80.12,76088.75,0.0,-0.99998,0.0,0.00233]
[1776722673548,80.12,76087.65,0.0,-0.99998,0.0,0.00233]
[1776722676569,80.12,76085.3,0.0,-0.99998,0.0,0.00232]
[1776722677576,80.12,76083.24,0.0,-0.99998,0.0,0.00231]
[1776722678773,80.12,76083.24,0.0,-0.99998,0.0,0.00231]
[1776722679311,80.12,76083.24,0.0,-0.99998,0.0,0.00231]
[1776722679437,80.12,76083.24,0.0,-0.99998,0.0,0.00231]
[1776722679467,80.12,76081.84,0.0,-0.99998,0.0,0.0023]
[1776722679590,80.12,76080.99,0.0,-0.99998,0.0,0.0023]
[1776722685632,80.12,76081.34,0.0,-0.99998,0.0,0.0023]
[1776722686639,80.12,76082.73,0.0,-0.99998,0.0,0.00231]
[1776722688129,80.12,76082.73,0.0,-0.99998,0.0,0.00231]
[1776722688189,80.12,76082.73,0.0,-0.99998,0.0,0.00231]
[1776722688289,80.12,76086.29,0.0,-0.99998,0.0,0.00232]
[1776722688653,80.12,76087.13,0.0,-0.99998,0.0,0.00233]
[1776722690474,80.12,76087.13,0.0,-0.99998,0.0,0.00233]
[1776722690521,80.12,76090.83,0.0,-0.99998,0.0,0.00234]
[1776722690689,80.12,76090.83,0.0,-0.99998,0.0,0.00234]
[1776722690725,80.12,76095.86,0.0,-0.99998,0.0,0.00237]
[1776722691655,80.12,76095.86,0.0,-0.99998,0.0,0.00237]
[1776722694074,80.12,76096.19,0.0,-0.99998,0.0,0.00237]
[1776722694192,80.12,76096.19,0.0,-0.99998,0.0,0.00237]
[1776722694284,80.12,76110.29,0.0,-0.99998,0.0,0.00244]
[1776722694672,80.12,76110.29,0.0,-0.99998,0.0,0.00244]
[1776722694699,80.12,76119.27,0.0,-0.99998,0.0,0.00248]
[1776722696209,80.12,76119.27,0.0,-0.99998,0.0,0.00248]
[1776722696441,80.12,76119.27,0.0,-0.99998,0.0,0.00248]
[1776722696514,80.12,76117.59,0.0,-0.99998,0.0,0.00247]
[1776722697441,80.12,76117.59,0.0,-0.99998,0.0,0.00247]
[1776722697700,80.12,76117.14,0.0,-0.99998,0.0,0.00247]
[1776722697769,80.12,76117.14,0.0,-0.99998,0.0,0.00247]
[1776722697801,80.12,76117.98,0.0,-0.99998,0.0,0.00247]
[1776722701437,80.12,76117.37,0.0,-0.99998,0.0,0.00247]
[1776722701691,80.12,76116.94,0.0,-0.99998,0.0,0.00247]
[1776722701808,80.12,76116.94,0.0,-0.99998,0.0,0.00247]
[1776722701910,80.12,76117.17,0.0,-0.99998,0.0,0.00247]
[1776722702944,80.12,76117.17,0.0,-0.99998,0.0,0.00247]
[1776722703194,80.12,76117.17,0.0,-0.99998,0.0,0.00247]
[1776722705435,80.12,76117.89,0.0,-0.99998,0.0,0.00247]
[1776722705691,80.12,76117.85,0.0,-0.99998,0.0,0.00247]
[1776722705697,80.12,76117.85,0.0,-0.99998,0.0,0.00247]
[1776722705776,80.12,76117.79,0.0,-0.99998,0.0,0.00247]
[1776722706783,80.12,76116.87,0.0,-0.99998,0.0,0.00247]
[1776722709441,80.12,76116.73,0.0,-0.99998,0.0,0.00247]
[1776722709687,80.12,76116.76,0.0,-0.99998,0.0,0.00247]
[1776722709724,80.12,76116.76,0.0,-0.99998,0.0,0.00247]
[1776722710812,80.12,76116.8,0.0,-0.99998,0.0,0.00247]
[1776722713436,80.12,76116.87,0.0,-0.99998,0.0,0.00247]
[1776722713703,80.12,76116.66,0.0,-0.99998,0.0,0.00247]
[1776722713710,80.12,76116.66,0.0,-0.99998,0.0,0.00247]
[1776722713833,80.12,76116.42,0.0,-0.99998,0.0,0.00247]
[1776722717438,80.12,76116.58,0.0,-0.99998,0.0,0.00247]
[1776722717702,80.12,76116.33,0.0,-0.99998,0.0,0.00247]
[1776722717854,80.12,76116.33,0.0,-0.99998,0.0,0.00247]
[1776722717872,80.12,76116.33,0.0,-0.99998,0.0,0.00247]
[1776722717936,80.12,76116.33,0.0,-0.99998,0.0,0.00247]
[1776722718037,80.12,76116.21,0.0,-0.99998,0.0,0.00247]
[1776722720762,80.12,76116.3,0.0,-0.99998,0.0,0.00247]
[1776722720937,80.12,76116.3,0.0,-0.99998,0.0,0.00247]
[1776722721436,80.12,76116.3,0.0,-0.99998,0.0,0.00247]
[1776722721479,80.12,76114.2,0.0,-0.99998,0.0,0.00246]
[1776722721689,80.12,76114.2,0.0,-0.99998,0.0,0.00246]
[1776722721897,80.12,76114.2,0.0,-0.99998,0.0,0.00246]
[1776722721904,80.12,76107.79,0.0,-0.99998,0.0,0.00242]
[1776722723834,80.12,76107.27,0.0,-0.99998,0.0,0.00242]
[1776722723938,80.12,76107.27,0.0,-0.99998,0.0,0.00242]
[1776722724038,80.12,76102.83,0.0,-0.99998,0.0,0.0024]
[1776722725437,80.12,76102.83,0.0,-0.99998,0.0,0.0024]
[1776722725521,80.12,76099.87,0.0,-0.99998,0.0,0.00239]
[1776722725695,80.12,76099.87,0.0,-0.99998,0.0,0.00239]
[1776722725701,80.12,76099.87,0.0,-0.99998,0.0,0.00239]
[1776722726124,80.12,76099.87,0.0,-0.99998,0.0,0.00239]
[1776722726193,80.12,76099.87,0.0,-0.99998,0.0,0.00239]
[1776722726219,80.12,76094.55,0.0,-0.99998,0.0,0.00236]
[1776722726925,80.12,76091.17,0.0,-0.99998,0.0,0.00234]
[1776722729441,80.12,76090.65,0.0,-0.99998,0.0,0.00234]
[1776722729521,80.12,76090.65,0.0,-0.99998,0.0,0.00234]
[1776722729527,80.12,76090.65,0.0,-0.99998,0.0,0.00234]
[1776722729542,80.12,76090.69,0.0,-0.99998,0.0,0.00234]
[1776722733436,80.12,76090.19,0.0,-0.99998,0.0,0.00234]
[1776722733685,80.12,76088.1,0.0,-0.99998,0.0,0.0023]
[1776722733694,80.12,76088.1,0.0,-0.99998,0.0,0.0023]
[1776722733732,80.12,76088.1,0.0,-0.99998,0.0,0.0023]
[1776722733940,80.12,76088.1,0.0,-0.99998,0.0,0.0023]
[1776722733990,80.12,76088.1,0.0,-0.99998,0.0,0.0023]
[1776722734980,80.12,76087.36,0.0,-0.99998,0.0,0.00229]
[1776722737440,80.12,76087.36,0.0,-0.99998,0.0,0.00229]
[1776722737687,80.12,76087.36,0.0,-0.99998,0.0,0.00229]
[1776722737807,80.12,76087.36,0.0,-0.99998,0.0,0.00229]
[1776722738482,80.12,76087.36,0.0,-0.99998,0.0,0.00229]
[1776722738526,80.12,76087.32,0.0,-0.99998,0.0,0.00229]
[1776722738693,80.12,76087.32,0.0,-0.99998,0.0,0.00229]
[1776722741435,80.12,76087.68,0.0,-0.99998,0.0,0.00229]
[1776722741536,80.12,76091.66,0.0,-0.99998,0.0,0.00231]
[1776722741692,80.12,76091.66,0.0,-0.99998,0.0,0.00231]
[1776722741871,80.12,76091.66,0.0,-0.99998,0.0,0.00231]
[1776722742034,80.12,76094.1,0.0,-0.99998,0.0,0.00232]
[1776722743892,80.12,76094.2,0.0,-0.99998,0.0,0.00232]
[1776722743939,80.12,76094.2,0.0,-0.99998,0.0,0.00232]
[1776722744049,80.12,76095.36,0.0,-0.99998,0.0,0.00233]
[1776722745436,80.12,76095.36,0.0,-0.99998,0.0,0.00233]
[1776722745695,80.12,76095.5,0.0,-0.99998,0.0,0.00233]
[1776722745703,80.12,76095.5,0.0,-0.99998,0.0,0.00233]
[1776722746063,80.12,76095.7,0.0,-0.99998,0.0,0.00233]
[1776722747013,80.12,76095.7,0.0,-0.99998,0.0,0.00233]
[1776722747189,80.12,76095.7,0.0,-0.99998,0.0,0.00233]
[1776722747255,80.12,76103.03,0.0,-0.99998,0.0,0.00237]
[1776722748077,80.12,76106.83,0.0,-0.99998,0.0,0.00238]
[1776722749436,80.12,76106.83,0.0,-0.99998,0.0,0.00238]
[1776722749695,80.12,76106.83,0.0,-0.99998,0.0,0.00238]
[1776722750127,80.12,76106.83,0.0,-0.99998,0.0,0.00238]
[1776722751097,80.12,76108.78,0.0,-0.99998,0.0,0.00239]
[1776722752105,80.12,76111.75,0.0,-0.99998,0.0,0.00241]
[1776722752773,80.12,76111.75,0.0,-0.99998,0.0,0.00241]
[1776722752936,80.12,76111.75,0.0,-0.99998,0.0,0.00241]
[1776722753436,80.12,76111.75,0.0,-0.99998,0.0,0.00241]
[1776722753457,80.12,76112.36,0.0,-0.99998,0.0,0.00241]
[1776722753691,80.12,76112.36,0.0,-0.99998,0.0,0.00241]
[1776722753833,80.12,76112.36,0.0,-0.99998,0.0,0.00241]
[1776722754124,80.12,76114.15,0.0,-0.99998,0.0,0.00242]
[1776722754992,80.12,76114.15,0.0,-0.99998,0.0,0.00242]
[1776722755190,80.12,76114.15,0.0,-0.99998,0.0,0.00242]
[1776722755247,80.12,76117.94,0.0,-0.99998,0.0,0.00244]
[1776722756134,80.12,76119.63,0.0,-0.99998,0.0,0.00245]
[1776722756692,80.12,76119.63,0.0,-0.99998,0.0,0.00245]
[1776722756946,80.12,76119.63,0.0,-0.99998,0.0,0.00245]
[1776722757220,80.12,76119.63,0.0,-0.99998,0.0,0.00245]
[1776722757235,80.12,76119.24,0.0,-0.99998,0.0,0.00244]
[1776722758841,80.12,76119.68,0.0,-0.99998,0.0,0.00245]
[1776722758937,80.12,76119.68,0.0,-0.99998,0.0,0.00245]
[1776722759440,80.12,76119.68,0.0,-0.99998,0.0,0.00245]
[1776722759474,80.12,76121.67,0.0,-0.99998,0.0,0.00246]
[1776722759692,80.12,76121.67,0.0,-0.99998,0.0,0.00246]
[1776722760162,80.12,76122.58,0.0,-0.99998,0.0,0.00246]
[1776722761170,80.12,76124.61,0.0,-0.99998,0.0,0.00247]
[1776722762177,80.12,76128.57,0.0,-0.99998,0.0,0.00249]
[1776722763192,80.12,76132.03,0.0,-0.99998,0.0,0.00251]
[1776722763884,80.12,76132.03,0.0,-0.99998,0.0,0.00251]
[1776722763936,80.12,76132.03,0.0,-0.99998,0.0,0.00251]
[1776722764405,80.12,76132.03,0.0,-0.99998,0.0,0.00251]
[1776722764495,80.12,76132.03,0.0,-0.99998,0.0,0.00251]
[1776722764577,80.12,76131.94,0.0,-0.99998,0.0,0.00251]
[1776722765212,80.12,76140.46,0.0,-0.99998,0.0,0.00255]
[1776722766437,80.12,76140.46,0.0,-0.99998,0.0,0.00255]
[1776722766465,80.12,76145.88,0.0,-0.99998,0.0,0.00258]
[1776722766689,80.12,76145.88,0.0,-0.99998,0.0,0.00258]
[1776722768233,80.12,76153.11,0.0,-0.99998,0.0,0.00262]
[1776722769240,80.12,76154.43,0.0,-0.99998,0.0,0.00262]
[1776722771941,80.12,76154.18,0.0,-0.99998,0.0,0.00262]
[1776722772191,80.12,76154.18,0.0,-0.99998,0.0,0.00262]
[1776722775282,80.12,76153.43,0.0,-0.99998,0.0,0.00262]
[1776722776290,80.12,76154.32,0.0,-0.99998,0.0,0.00262]
[1776722777296,80.12,76155.29,0.0,-0.99998,0.0,0.00263]
[1776722779309,80.12,76157.21,0.0,-0.99998,0.0,0.00264]
[1776722780317,80.12,76158.95,0.0,-0.99998,0.0,0.00265]
[1776722781324,80.12,76156.35,0.0,-0.99998,0.0,0.00263]
[1776722782331,80.12,76153.59,0.0,-0.99998,0.0,0.00262]
[1776722783338,80.12,76141.64,0.0,-0.99998,0.0,0.00256]
[1776722784347,80.12,76134.17,0.0,-0.99998,0.0,0.00252]
[1776722785354,80.12,76131.54,0.0,-0.99998,0.0,0.0025]
[1776722785795,80.12,76131.54,0.0,-0.99998,0.0,0.0025]
[1776722785830,80.12,76131.54,0.0,-0.99998,0.0,0.0025]
[1776722786362,80.12,76127.28,0.0,-0.99998,0.0,0.00248]
[1776722787369,80.12,76125.02,0.0,-0.99998,0.0,0.00247]
[1776722788376,80.12,76127.83,0.0,-0.99998,0.0,0.00249]
[1776722789287,80.12,76127.83,0.0,-0.99998,0.0,0.00249]
[1776722789440,80.12,76127.83,0.0,-0.99998,0.0,0.00249]
[1776722789459,80.12,76132.48,0.0,-0.99998,0.0,0.00251]
[1776722790391,80.12,76133.82,0.0,-0.99998,0.0,0.00252]
[1776722791397,80.12,76137.57,0.0,-0.99998,0.0,0.0025]
[1776722792404,80.12,76136.7,0.0,-0.99998,0.0,0.00249]
[1776722793411,80.12,76136.08,0.0,-0.99998,0.0,0.00249]
[1776722794417,80.12,76134.65,0.0,-0.99998,0.0,0.00248]
[1776722795425,80.12,76133.76,0.0,-0.99998,0.0,0.00248]
[1776722796432,80.12,76133.04,0.0,-0.99998,0.0,0.00248]
[1776722800460,80.12,76134.64,0.0,-0.99998,0.0,0.00248]
[1776722801467,80.12,76141.11,0.0,-0.99998,0.0,0.00252]
[1776722802474,80.12,76146.35,0.0,-0.99998,0.0,0.00254]
[1776722803480,80.12,76151.08,0.0,-0.99998,0.0,0.00257]
[1776722804488,80.12,76153.02,0.0,-0.99998,0.0,0.00258]
[1776722806502,80.12,76153.75,0.0,-0.99998,0.0,0.00258]
[1776722809522,80.12,76154.32,0.0,-0.99998,0.0,0.00258]
[1776722814569,80.12,76156.08,0.0,-0.99998,0.0,0.00259]
[1776722815177,80.12,76156.08,0.0,-0.99998,0.0,0.00259]
[1776722815575,80.12,76157.97,0.0,-0.99998,0.0,0.0026]
[1776722816584,80.12,76156.27,0.0,-0.99998,0.0,0.00259]
[1776722817591,80.12,76155.48,0.0,-0.99998,0.0,0.00259]
[1776722819604,80.12,76154.67,0.0,-0.99998,0.0,0.00258]
[1776722820611,80.12,76156.61,0.0,-0.99998,0.0,0.00259]
[1776722821619,80.12,76160.66,0.0,-0.99998,0.0,0.00262]
[1776722822626,80.12,76162.3,0.0,-0.99998,0.0,0.00262]
[1776722823192,80.12,76162.3,0.0,-0.99998,0.0,0.00262]
[1776722823502,80.12,76162.3,0.0,-0.99998,0.0,0.00262]
[1776722823637,80.12,76166.48,0.0,-0.99998,0.0,0.00265]
[1776722824644,80.12,76171.72,0.0,-0.99998,0.0,0.00267]
[1776722825437,80.12,76171.72,0.0,-0.99998,0.0,0.00267]
[1776722825691,80.12,76171.72,0.0,-0.99998,0.0,0.00267]
[1776722826657,80.12,76170.93,0.0,-0.99998,0.0,0.00267]
[1776722827669,80.12,76172.05,0.0,-0.99998,0.0,0.00268]
[1776722828673,80.12,76173.28,0.0,-0.99998,0.0,0.00268]
[1776722830688,80.12,76171.38,0.0,-0.99998,0.0,0.00267]
[1776722831694,80.12,76172.0,0.0,-0.99998,0.0,0.00268]
[1776722832701,80.12,76174.28,0.0,-0.99998,0.0,0.00269]
[1776722833708,80.12,76173.12,0.0,-0.99998,0.0,0.00268]
[1776722834715,80.12,76169.44,0.0,-0.99998,0.0,0.00266]
[1776722835723,80.12,76168.02,0.0,-0.99998,0.0,0.00265]
[1776722836729,80.12,76167.4,0.0,-0.99998,0.0,0.00265]
[1776722837736,80.12,76164.59,0.0,-0.99998,0.0,0.00264]
[1776722838744,80.12,76159.28,0.0,-0.99998,0.0,0.00261]
[1776722839752,80.12,76155.16,0.0,-0.99998,0.0,0.00259]
[1776722840758,80.12,76154.32,0.0,-0.99998,0.0,0.00258]
[1776722841765,80.12,76153.43,0.0,-0.99998,0.0,0.00258]
[1776722842772,80.12,76148.74,0.0,-0.99998,0.0,0.00255]
[1776722843778,80.12,76141.16,0.0,-0.99998,0.0,0.00252]
[1776722844786,80.12,76139.64,0.0,-0.99998,0.0,0.00251]
[1776722845793,80.12,76138.25,0.0,-0.99998,0.0,0.0025]
[1776722846799,80.12,76136.6,0.0,-0.99998,0.0,0.00249]
[1776722847807,80.12,76136.08,0.0,-0.99998,0.0,0.00249]
[1776722849821,80.12,76136.97,0.0,-0.99998,0.0,0.00249]
[1776722852519,80.12,76137.42,0.0,-0.99998,0.0,0.0025]
[1776722852621,80.12,76138.27,0.0,-0.99998,0.0,0.00246]
[1776722853849,80.12,76137.34,0.0,-0.99998,0.0,0.00246]
[1776722856870,80.12,76132.69,0.0,-0.99998,0.0,0.00244]
[1776722857876,80.12,76127.79,0.0,-0.99998,0.0,0.00241]
[1776722861905,80.12,76126.55,0.0,-0.99998,0.0,0.00241]
[1776722863918,80.12,76125.18,0.0,-0.99998,0.0,0.0024]
[1776722865933,80.12,76124.65,0.0,-0.99998,0.0,0.0024]
[1776722866940,80.12,76122.37,0.0,-0.99998,0.0,0.00239]
[1776722867947,80.12,76121.43,0.0,-0.99998,0.0,0.00238]
[1776722872987,80.12,76120.94,0.0,-0.99998,0.0,0.00238]
[1776722873994,80.12,76119.57,0.0,-0.99998,0.0,0.00237]
[1776722876008,80.12,76120.1,0.0,-0.99998,0.0,0.00238]
[1776722883058,80.12,76116.62,0.0,-0.99998,0.0,0.00236]
[1776722884065,80.12,76113.08,0.0,-0.99998,0.0,0.00234]
[1776722885072,80.12,76110.04,0.0,-0.99998,0.0,0.00233]
[1776722886079,80.12,76102.94,0.0,-0.99998,0.0,0.00229]
[1776722887087,80.12,76099.17,0.0,-0.99998,0.0,0.00228]
[1776722888094,80.12,76095.34,0.0,-0.99998,0.0,0.00226]
[1776722888986,80.12,76095.34,0.0,-0.99998,0.0,0.00226]
[1776722889191,80.12,76095.34,0.0,-0.99998,0.0,0.00226]
[1776722889196,80.12,76093.1,0.0,-0.99998,0.0,0.00225]
[1776722895143,80.12,76092.1,0.0,-0.99998,0.0,0.00225]
[1776722896150,80.12,76091.13,0.0,-0.99998,0.0,0.00224]
[1776722901184,80.12,76089.61,0.0,-0.99998,0.0,0.00223]
[1776722902192,80.12,76090.54,0.0,-0.99998,0.0,0.00224]
[1776722904206,80.12,76089.73,0.0,-0.99998,0.0,0.00223]
[1776722905214,80.12,76090.55,0.0,-0.99998,0.0,0.00224]
[1776722906220,80.12,76086.66,0.0,-0.99998,0.0,0.00222]
[1776722907227,80.12,76083.87,0.0,-0.99998,0.0,0.00221]
[1776722910248,80.12,76088.51,0.0,-0.99998,0.0,0.00223]
[1776722911255,80.12,76089.7,0.0,-0.99998,0.0,0.0022]
[1776722912261,80.12,76090.85,0.0,-0.99998,0.0,0.00221]
[1776722913269,80.12,76090.37,0.0,-0.99998,0.0,0.0022]
[1776722918303,80.12,76090.2,0.0,-0.99998,0.0,0.0022]
[1776722919311,80.12,76088.57,0.0,-0.99998,0.0,0.0022]
[1776722920318,80.12,76084.36,0.0,-0.99998,0.0,0.00218]
[1776722921324,80.12,76082.2,0.0,-0.99998,0.0,0.00217]
[1776722923339,80.12,76084.28,0.0,-0.99998,0.0,0.00218]
[1776722927368,80.12,76084.8,0.0,-0.99998,0.0,0.00218]
[1776722932842,80.12,76084.88,0.0,-0.99998,0.0,0.00218]
[1776722933361,80.12,76084.99,0.0,-0.99998,0.0,0.00218]
[1776722934419,80.12,76085.53,0.0,-0.99998,0.0,0.00218]
[1776722935787,80.12,76085.53,0.0,-0.99998,0.0,0.00218]
[1776722935803,80.12,76085.53,0.0,-0.99998,0.0,0.00218]
[1776722935425,80.12,76088.79,0.0,-0.99998,0.0,0.0022]
[1776722936432,80.12,76084.79,0.0,-0.99998,0.0,0.00218]
[1776722939475,80.12,76084.74,0.0,-0.99998,0.0,0.00218]
[1776722939571,80.12,76083.06,0.0,-0.99998,0.0,0.00217]
[1776722940460,80.12,76079.79,0.0,-0.99998,0.0,0.00216]
[1776722941467,80.12,76078.16,0.0,-0.99998,0.0,0.00215]
[1776722942355,80.12,76078.16,0.0,-0.99998,0.0,0.00215]
[1776722942410,80.12,76078.16,0.0,-0.99998,0.0,0.00215]
[1776722942436,80.12,76078.16,0.0,-0.99998,0.0,0.00215]
[1776722942474,80.12,76077.71,0.0,-0.99998,0.0,0.00215]
[1776722947511,80.12,76078.84,0.0,-0.99998,0.0,0.00215]
[1776722948518,80.12,76080.69,0.0,-0.99998,0.0,0.00216]
[1776722950399,80.12,76080.29,0.0,-0.99998,0.0,0.00216]
[1776722950463,80.12,76080.29,0.0,-0.99998,0.0,0.00216]
[1776722950569,80.12,76080.29,0.0,-0.99998,0.0,0.00216]
[1776722950690,80.12,76080.29,0.0,-0.99998,0.0,0.00216]
[1776722950791,80.12,76081.19,0.0,-0.99998,0.0,0.00216]
[1776722951538,80.12,76083.65,0.0,-0.99998,0.0,0.00217]
[1776722961609,80.12,76082.68,0.0,-0.99998,0.0,0.00217]
[1776722965974,80.12,76083.4,0.0,-0.99998,0.0,0.00217]
[1776722966029,80.12,76083.4,0.0,-0.99998,0.0,0.00217]
[1776722966189,80.12,76083.4,0.0,-0.99998,0.0,0.00217]
[1776722966645,80.12,76083.46,0.0,-0.99998,0.0,0.00217]
[1776722971681,80.12,76083.83,0.0,-0.99998,0.0,0.00214]
[1776722976719,80.12,76084.87,0.0,-0.99998,0.0,0.00215]
[1776722979963,80.12,76084.9,0.0,-0.99998,0.0,0.00215]
[1776722980073,80.12,76084.9,0.0,-0.99998,0.0,0.00215]
[1776722980190,80.12,76084.9,0.0,-0.99998,0.0,0.00215]
[1776722980291,80.12,76084.9,0.0,-0.99998,0.0,0.00215]
[1776722983768,80.12,76082.4,0.0,-0.99998,0.0,0.00214]
[1776722984672,80.12,76082.4,0.0,-0.99998,0.0,0.00214]
[1776722984699,80.12,76082.4,0.0,-0.99998,0.0,0.00214]
[1776722984787,80.12,76082.4,0.0,-0.99998,0.0,0.00214]
[1776722984881,80.12,76083.4,0.0,-0.99998,0.0,0.00214]
[1776722984936,80.12,76083.4,0.0,-0.99998,0.0,0.00214]
[1776722987795,80.12,76086.51,0.0,-0.99998,0.0,0.00215]
[1776722992831,80.12,76085.18,0.0,-0.99998,0.0,0.00215]
[1776722994845,80.12,76083.64,0.0,-0.99998,0.0,0.00214]
[1776722996687,80.12,76084.17,0.0,-0.99998,0.0,0.00214]
[1776722996732,80.12,76084.17,0.0,-0.99998,0.0,0.00214]
[1776722996860,80.12,76084.01,0.0,-0.99998,0.0,0.00214]
[1776722996937,80.12,76084.01,0.0,-0.99998,0.0,0.00214]
[1776722998368,80.12,76084.19,0.0,-0.99998,0.0,0.00214]
[1776722999694,80.12,76084.29,0.0,-0.99998,0.0,0.00214]
[1776723000888,80.12,76082.2,0.0,-0.99998,0.0,0.00213]
[1776723003915,80.12,76081.08,0.0,-0.99998,0.0,0.00213]
[1776723004239,80.12,76081.08,0.0,-0.99998,0.0,0.00213]
[1776723004305,80.12,76081.08,0.0,-0.99998,0.0,0.00213]
[1776723004436,80.12,76081.08,0.0,-0.99998,0.0,0.00213]
[1776723004922,80.12,76080.82,0.0,-0.99998,0.0,0.00213]
[1776723009957,80.12,76081.2,0.0,-0.99998,0.0,0.00213]
[1776723014992,80.12,76081.31,0.0,-0.99998,0.0,0.00213]
[1776723017795,80.12,76081.2,0.0,-0.99998,0.0,0.00213]
[1776723017917,80.12,76081.2,0.0,-0.99998,0.0,0.00213]
[1776723017879,80.12,76081.17,0.0,-0.99998,0.0,0.00213]
[1776723017993,80.12,76081.17,0.0,-0.99998,0.0,0.00213]
[1776723024055,80.12,76081.06,0.0,-0.99998,0.0,0.00213]
[1776723029090,80.12,76081.05,0.0,-0.99998,0.0,0.00213]
[1776723031104,80.12,76080.71,0.0,-0.99998,0.0,0.0021]
[1776723032111,80.12,76084.95,0.0,-0.99998,0.0,0.00211]
[1776723033738,80.12,76084.95,0.0,-0.99998,0.0,0.00211]
[1776723033831,80.12,76084.95,0.0,-0.99998,0.0,0.00211]
[1776723033939,80.12,76084.95,0.0,-0.99998,0.0,0.00211]
[1776723033894,80.12,76085.87,0.0,-0.99998,0.0,0.00212]
[1776723035132,80.12,76089.54,0.0,-0.99998,0.0,0.00213]
[1776723036139,80.12,76094.75,0.0,-0.99998,0.0,0.00216]
[1776723037146,80.12,76107.31,0.0,-0.99998,0.0,0.00221]
[1776723038153,80.12,76112.07,0.0,-0.99998,0.0,0.00223]
[1776723039159,80.12,76111.86,0.0,-0.99998,0.0,0.00223]
[1776723040065,80.12,76111.86,0.0,-0.99998,0.0,0.00223]
[1776723040071,80.12,76111.86,0.0,-0.99998,0.0,0.00223]
[1776723040189,80.12,76111.86,0.0,-0.99998,0.0,0.00223]
[1776723040290,80.12,76111.86,0.0,-0.99998,0.0,0.00223]
[1776723046209,80.12,76111.55,0.0,-0.99998,0.0,0.00223]
[1776723050648,80.12,76111.31,0.0,-0.99998,0.0,0.00223]
[1776723050690,80.12,76111.31,0.0,-0.99998,0.0,0.00223]
[1776723050795,80.12,76111.23,0.0,-0.99998,0.0,0.00223]
[1776723051365,80.12,76111.23,0.0,-0.99998,0.0,0.00223]
[1776723051440,80.12,76111.23,0.0,-0.99998,0.0,0.00223]
[1776723051467,80.12,76111.21,0.0,-0.99998,0.0,0.00223]
[1776723053044,80.12,76111.12,0.0,-0.99998,0.0,0.00223]
[1776723053567,80.12,76109.5,0.0,-0.99998,0.0,0.00222]
[1776723054265,80.12,76104.59,0.0,-0.99998,0.0,0.0022]
[1776723055272,80.12,76101.85,0.0,-0.99998,0.0,0.00219]
[1776723056814,80.12,76101.85,0.0,-0.99998,0.0,0.00219]
[1776723056936,80.12,76101.85,0.0,-0.99998,0.0,0.00219]
[1776723056946,80.12,76101.85,0.0,-0.99998,0.0,0.00219]
[1776723056910,80.12,76099.71,0.0,-0.99998,0.0,0.00218]
[1776723057192,80.12,76099.71,0.0,-0.99998,0.0,0.00218]
[1776723057286,80.12,76098.92,0.0,-0.99998,0.0,0.00217]
[1776723060307,80.12,76097.84,0.0,-0.99998,0.0,0.00217]
[1776723061314,80.12,76094.97,0.0,-0.99998,0.0,0.00216]
[1776723062462,80.12,76094.97,0.0,-0.99998,0.0,0.00216]
[1776723062502,80.12,76094.97,0.0,-0.99998,0.0,0.00216]
[1776723062688,80.12,76094.97,0.0,-0.99998,0.0,0.00216]
[1776723062789,80.12,76089.55,0.0,-0.99998,0.0,0.00213]
[1776723064206,80.12,76088.97,0.0,-0.99998,0.0,0.00213]
[1776723069370,80.12,76087.91,0.0,-0.99998,0.0,0.00213]
[1776723070341,80.12,76087.91,0.0,-0.99998,0.0,0.00213]
[1776723070436,80.12,76087.91,0.0,-0.99998,0.0,0.00213]
[1776723070474,80.12,76087.91,0.0,-0.99998,0.0,0.00213]
[1776723070690,80.12,76087.91,0.0,-0.99998,0.0,0.00213]
[1776723070927,80.12,76087.38,0.0,-0.99998,0.0,0.00212]
[1776723071385,80.12,76091.21,0.0,-0.99998,0.0,0.00214]
[1776723072393,80.12,76093.34,0.0,-0.99998,0.0,0.00215]
[1776723075415,80.12,76100.63,0.0,-0.99998,0.0,0.00218]
[1776723076422,80.12,76105.87,0.0,-0.99998,0.0,0.00221]
[1776723077354,80.12,76105.87,0.0,-0.99998,0.0,0.00221]
[1776723077438,80.12,76105.87,0.0,-0.99998,0.0,0.00221]
[1776723077448,80.12,76105.87,0.0,-0.99998,0.0,0.00221]
[1776723077697,80.12,76105.87,0.0,-0.99998,0.0,0.00221]
[1776723077727,80.12,76106.12,0.0,-0.99998,0.0,0.00221]
[1776723079443,80.12,76104.42,0.0,-0.99998,0.0,0.0022]
[1776723081457,80.12,76103.17,0.0,-0.99998,0.0,0.00219]
[1776723082464,80.12,76102.1,0.0,-0.99998,0.0,0.00219]
[1776723083043,80.12,76102.1,0.0,-0.99998,0.0,0.00219]
[1776723083049,80.12,76102.1,0.0,-0.99998,0.0,0.00219]
[1776723083191,80.12,76102.1,0.0,-0.99998,0.0,0.00219]
[1776723083471,80.12,76099.23,0.0,-0.99998,0.0,0.00218]
[1776723086492,80.12,76097.91,0.0,-0.99998,0.0,0.00217]
[1776723088506,80.12,76096.85,0.0,-0.99998,0.0,0.00217]
[1776723091528,80.12,76097.7,0.0,-0.99998,0.0,0.00214]
[1776723092404,80.12,76097.7,0.0,-0.99998,0.0,0.00214]
[1776723092437,80.12,76097.7,0.0,-0.99998,0.0,0.00214]
[1776723092444,80.12,76097.7,0.0,-0.99998,0.0,0.00214]
[1776723092692,80.12,76097.7,0.0,-0.99998,0.0,0.00214]
[1776723092790,80.12,76097.48,0.0,-0.99998,0.0,0.00214]
[1776723098438,80.12,76098.07,0.0,-0.99998,0.0,0.00214]
[1776723102605,80.12,76099.46,0.0,-0.99998,0.0,0.00214]
[1776723103612,80.12,76101.13,0.0,-0.99998,0.0,0.00215]
[1776723104792,80.12,76101.13,0.0,-0.99998,0.0,0.00215]
[1776723104830,80.12,76101.13,0.0,-0.99998,0.0,0.00215]
[1776723104937,80.12,76101.13,0.0,-0.99998,0.0,0.00215]
[1776723104896,80.12,76101.98,0.0,-0.99998,0.0,0.00216]
[1776723105626,80.12,76103.91,0.0,-0.99998,0.0,0.00216]
[1776723106633,80.12,76105.22,0.0,-0.99998,0.0,0.00217]
[1776723107640,80.12,76106.54,0.0,-0.99998,0.0,0.00218]
[1776723110661,80.12,76105.41,0.0,-0.99998,0.0,0.00217]
[1776723113587,80.12,76105.23,0.0,-0.99998,0.0,0.00217]
[1776723113593,80.12,76105.23,0.0,-0.99998,0.0,0.00217]
[1776723113697,80.12,76105.23,0.0,-0.99998,0.0,0.00217]
[1776723113728,80.12,76104.85,0.0,-0.99998,0.0,0.00217]
[1776723121738,80.12,76105.61,0.0,-0.99998,0.0,0.00217]
[1776723122362,80.12,76105.61,0.0,-0.99998,0.0,0.00217]
[1776723122426,80.12,76105.61,0.0,-0.99998,0.0,0.00217]
[1776723122438,80.12,76105.61,0.0,-0.99998,0.0,0.00217]
[1776723122745,80.12,76105.54,0.0,-0.99998,0.0,0.00217]
[1776723128787,80.12,76103.7,0.0,-0.99998,0.0,0.00216]
[1776723129910,80.12,76103.7,0.0,-0.99998,0.0,0.00216]
[1776723129936,80.12,76103.7,0.0,-0.99998,0.0,0.00216]
[1776723129944,80.12,76103.7,0.0,-0.99998,0.0,0.00216]
[1776723130037,80.12,76102.11,0.0,-0.99998,0.0,0.00216]
[1776723130194,80.12,76102.11,0.0,-0.99998,0.0,0.00216]
[1776723130801,80.12,76101.04,0.0,-0.99998,0.0,0.00215]
[1776723134829,80.12,76098.95,0.0,-0.99998,0.0,0.00214]
[1776723135568,80.12,76098.95,0.0,-0.99998,0.0,0.00214]
[1776723135660,80.12,76098.95,0.0,-0.99998,0.0,0.00214]
[1776723135690,80.12,76098.95,0.0,-0.99998,0.0,0.00214]
[1776723135836,80.12,76098.41,0.0,-0.99998,0.0,0.00214]
[1776723138857,80.12,76099.45,0.0,-0.99998,0.0,0.00214]
[1776723140850,80.12,76099.49,0.0,-0.99998,0.0,0.00214]
[1776723140930,80.12,76099.49,0.0,-0.99998,0.0,0.00214]
[1776723140937,80.12,76099.49,0.0,-0.99998,0.0,0.00214]
[1776723140951,80.12,76100.83,0.0,-0.99998,0.0,0.00215]
[1776723141878,80.12,76108.28,0.0,-0.99998,0.0,0.00218]
[1776723142885,80.12,76113.99,0.0,-0.99998,0.0,0.00221]
[1776723143893,80.12,76116.49,0.0,-0.99998,0.0,0.00222]
[1776723144900,80.12,76122.37,0.0,-0.99998,0.0,0.00225]
[1776723145808,80.12,76122.37,0.0,-0.99998,0.0,0.00225]
[1776723145936,80.12,76122.37,0.0,-0.99998,0.0,0.00225]
[1776723145943,80.12,76122.37,0.0,-0.99998,0.0,0.00225]
[1776723145962,80.12,76125.41,0.0,-0.99998,0.0,0.00226]
[1776723146190,80.12,76125.41,0.0,-0.99998,0.0,0.00226]
[1776723147921,80.12,76123.13,0.0,-0.99998,0.0,0.00225]
[1776723149935,80.12,76120.7,0.0,-0.99998,0.0,0.00224]
[1776723150102,80.12,76120.7,0.0,-0.99998,0.0,0.00224]
[1776723150114,80.12,76120.7,0.0,-0.99998,0.0,0.00224]
[1776723150144,80.12,76120.7,0.0,-0.99998,0.0,0.00224]
[1776723150191,80.12,76120.7,0.0,-0.99998,0.0,0.00224]
[1776723150942,80.12,76118.39,0.0,-0.99998,0.0,0.00223]
[1776723151949,80.12,76118.23,0.0,-0.99998,0.0,0.00219]
[1776723154970,80.12,76116.53,0.0,-0.99998,0.0,0.00219]
[1776723157991,80.12,76114.22,0.0,-0.99998,0.0,0.00218]
[1776723158613,80.12,76114.22,0.0,-0.99998,0.0,0.00218]
[1776723158687,80.12,76114.22,0.0,-0.99998,0.0,0.00218]
[1776723158829,80.12,76114.22,0.0,-0.99998,0.0,0.00218]
[1776723158935,80.12,76114.22,0.0,-0.99998,0.0,0.00218]
[1776723158997,80.12,76111.53,0.0,-0.99998,0.0,0.00216]
[1776723160008,80.12,76115.19,0.0,-0.99998,0.0,0.00218]
[1776723161012,80.12,76117.01,0.0,-0.99998,0.0,0.00219]
[1776723162020,80.12,76115.33,0.0,-0.99998,0.0,0.00218]
[1776723163027,80.12,76114.36,0.0,-0.99998,0.0,0.00218]
[1776723164034,80.12,76110.72,0.0,-0.99998,0.0,0.00216]
[1776723164990,80.12,76110.72,0.0,-0.99998,0.0,0.00216]
[1776723165067,80.12,76110.72,0.0,-0.99998,0.0,0.00216]
[1776723165091,80.12,76107.65,0.0,-0.99998,0.0,0.00215]
[1776723165191,80.12,76107.65,0.0,-0.99998,0.0,0.00215]
[1776723166048,80.12,76106.57,0.0,-0.99998,0.0,0.00214]
[1776723171083,80.12,76106.6,0.0,-0.99998,0.0,0.00214]
[1776723176889,80.12,76106.2,0.0,-0.99998,0.0,0.00214]
[1776723177680,80.12,76106.2,0.0,-0.99998,0.0,0.00214]
[1776723177688,80.12,76106.2,0.0,-0.99998,0.0,0.00214]
[1776723177875,80.12,76106.2,0.0,-0.99998,0.0,0.00214]
[1776723177935,80.12,76106.2,0.0,-0.99998,0.0,0.00214]
[1776723177976,80.12,76104.67,0.0,-0.99998,0.0,0.00213]
[1776723179138,80.12,76103.29,0.0,-0.99998,0.0,0.00213]
[1776723180146,80.12,76101.89,0.0,-0.99998,0.0,0.00212]
[1776723181153,80.12,76100.97,0.0,-0.99998,0.0,0.00212]
[1776723183066,80.12,76100.97,0.0,-0.99998,0.0,0.00212]
[1776723183072,80.12,76100.97,0.0,-0.99998,0.0,0.00212]
[1776723183076,80.12,76098.58,0.0,-0.99998,0.0,0.00211]
[1776723183188,80.12,76098.58,0.0,-0.99998,0.0,0.00211]
[1776723183234,80.12,76093.03,0.0,-0.99998,0.0,0.00208]
[1776723189969,80.12,76092.54,0.0,-0.99998,0.0,0.00208]
[1776723190037,80.12,76092.13,0.0,-0.99998,0.0,0.00208]
[1776723190193,80.12,76092.13,0.0,-0.99998,0.0,0.00208]
[1776723190206,80.12,76092.13,0.0,-0.99998,0.0,0.00208]
[1776723190446,80.12,76092.13,0.0,-0.99998,0.0,0.00208]
[1776723190538,80.12,76091.3,0.0,-0.99998,0.0,0.00208]
[1776723196259,80.12,76090.69,0.0,-0.99998,0.0,0.00207]
[1776723198640,80.12,76090.72,0.0,-0.99998,0.0,0.00207]
[1776723198651,80.12,76090.72,0.0,-0.99998,0.0,0.00207]
[1776723198687,80.12,76090.72,0.0,-0.99998,0.0,0.00207]
[1776723198787,80.12,76090.72,0.0,-0.99998,0.0,0.00207]
[1776723199281,80.12,76087.65,0.0,-0.99998,0.0,0.00206]
[1776723200289,80.12,76086.75,0.0,-0.99998,0.0,0.00206]
[1776723203312,80.12,76085.57,0.0,-0.99998,0.0,0.00205]
[1776723204213,80.12,76085.57,0.0,-0.99998,0.0,0.00205]
[1776723204434,80.12,76085.57,0.0,-0.99998,0.0,0.00205]
[1776723204517,80.12,76085.57,0.0,-0.99998,0.0,0.00205]
[1776723204687,80.12,76085.57,0.0,-0.99998,0.0,0.00205]
[1776723204787,80.12,76085.86,0.0,-0.99998,0.0,0.00205]
[1776723205324,80.12,76084.04,0.0,-0.99998,0.0,0.00205]
[1776723209353,80.12,76086.47,0.0,-0.99998,0.0,0.00206]
[1776723211367,80.12,76085.99,0.0,-0.99998,0.0,0.00202]
[1776723213504,80.12,76085.97,0.0,-0.99998,0.0,0.00202]
[1776723213620,80.12,76085.97,0.0,-0.99998,0.0,0.00202]
[1776723213691,80.12,76085.97,0.0,-0.99998,0.0,0.00202]
[1776723213793,80.12,76085.45,0.0,-0.99998,0.0,0.00202]
[1776723214388,80.12,76083.64,0.0,-0.99998,0.0,0.00201]
[1776723219424,80.12,76083.39,0.0,-0.99998,0.0,0.00201]
[1776723223679,80.12,76083.57,0.0,-0.99998,0.0,0.00201]
[1776723227480,80.12,76082.13,0.0,-0.99998,0.0,0.00201]
[1776723231508,80.12,76083.3,0.0,-0.99998,0.0,0.00201]
[1776723234529,80.12,76084.85,0.0,-0.99998,0.0,0.00202]
[1776723239564,80.12,76084.44,0.0,-0.99998,0.0,0.00202]
[1776723245606,80.12,76084.81,0.0,-0.99998,0.0,0.00202]
[1776723249634,80.12,76083.93,0.0,-0.99998,0.0,0.00201]
[1776723251655,80.12,76082.85,0.0,-0.99998,0.0,0.00201]
[1776723258699,80.12,76082.87,0.0,-0.99998,0.0,0.00201]
[1776723263733,80.12,76082.61,0.0,-0.99998,0.0,0.00201]
[1776723267762,80.12,76083.63,0.0,-0.99998,0.0,0.00201]
[1776723271790,80.12,76082.49,0.0,-0.99998,0.0,0.00198]
[1776723274810,80.12,76081.03,0.0,-0.99998,0.0,0.00197]
[1776723279847,80.12,76081.32,0.0,-0.99998,0.0,0.00197]
[1776723284882,80.12,76081.87,0.0,-0.99998,0.0,0.00197]
[1776723289917,80.12,76085.91,0.0,-0.99998,0.0,0.00199]
[1776723290924,80.12,76096.45,0.0,-0.99998,0.0,0.00203]
[1776723291930,80.12,76101.18,0.0,-0.99998,0.0,0.00205]
[1776723293949,80.12,76102.8,0.0,-0.99998,0.0,0.00206]
[1776723294956,80.12,76103.98,0.0,-0.99998,0.0,0.00207]
[1776723299991,80.12,76103.26,0.0,-0.99998,0.0,0.00206]
[1776723305027,80.12,76102.95,0.0,-0.99998,0.0,0.00206]
[1776723306036,80.12,76104.26,0.0,-0.99998,0.0,0.00207]
[1776723307043,80.12,76106.74,0.0,-0.99998,0.0,0.00208]
[1776723312078,80.12,76107.44,0.0,-0.99998,0.0,0.00208]
[1776723313085,80.12,76110.39,0.0,-0.99998,0.0,0.00209]
[1776723314092,80.12,76112.66,0.0,-0.99998,0.0,0.0021]
[1776723319126,80.12,76114.35,0.0,-0.99998,0.0,0.00211]
[1776723327162,80.12,76114.61,0.0,-0.99998,0.0,0.00211]
[1776723331210,80.12,76117.59,0.0,-0.99998,0.0,0.00209]
[1776723331713,80.12,76117.59,0.0,-0.99998,0.0,0.00209]
[1776723331764,80.12,76117.59,0.0,-0.99998,0.0,0.00209]
[1776723333225,80.12,76116.26,0.0,-0.99998,0.0,0.00209]
[1776723336702,80.12,76116.81,0.0,-0.99998,0.0,0.00209]
[1776723336793,80.12,76116.81,0.0,-0.99998,0.0,0.00209]
[1776723337029,80.12,76116.81,0.0,-0.99998,0.0,0.00209]
[1776723337254,80.12,76116.72,0.0,-0.99998,0.0,0.00209]
[1776723343256,80.12,76117.32,0.0,-0.99998,0.0,0.00209]
[1776723343436,80.12,76117.32,0.0,-0.99998,0.0,0.00209]
[1776723343538,80.12,76118.25,0.0,-0.99998,0.0,0.00209]
[1776723348642,80.12,76117.96,0.0,-0.99998,0.0,0.00209]
[1776723351245,80.12,76118.59,0.0,-0.99998,0.0,0.0021]
[1776723352306,80.12,76118.66,0.0,-0.99998,0.0,0.0021]
[1776723352438,80.12,76118.66,0.0,-0.99998,0.0,0.0021]
[1776723352530,80.12,76119.8,0.0,-0.99998,0.0,0.0021]
[1776723353366,80.12,76121.79,0.0,-0.99998,0.0,0.00211]
[1776723356683,80.12,76122.55,0.0,-0.99998,0.0,0.00211]
[1776723360237,80.12,76122.55,0.0,-0.99998,0.0,0.00211]
[1776723361707,80.12,76122.55,0.0,-0.99998,0.0,0.00211]
[1776723361935,80.12,76122.55,0.0,-0.99998,0.0,0.00211]
[1776723362552,80.12,76122.58,0.0,-0.99998,0.0,0.00211]
[1776723368475,80.12,76123.2,0.0,-0.99998,0.0,0.00212]
[1776723369482,80.12,76124.61,0.0,-0.99998,0.0,0.00212]
[1776723370489,80.12,76125.57,0.0,-0.99998,0.0,0.00213]
[1776723371818,80.12,76125.57,0.0,-0.99998,0.0,0.00213]
[1776723371937,80.12,76125.57,0.0,-0.99998,0.0,0.00213]
[1776723375524,80.12,76127.07,0.0,-0.99998,0.0,0.00213]
[1776723379552,80.12,76128.69,0.0,-0.99998,0.0,0.00214]
[1776723381237,80.12,76128.69,0.0,-0.99998,0.0,0.00214]
[1776723381272,80.12,76129.66,0.0,-0.99998,0.0,0.00214]
[1776723381443,80.12,76129.66,0.0,-0.99998,0.0,0.00214]
[1776723382573,80.12,76136.17,0.0,-0.99998,0.0,0.00217]
[1776723383600,80.12,76136.17,0.0,-0.99998,0.0,0.00217]
[1776723383696,80.12,76136.17,0.0,-0.99998,0.0,0.00217]
[1776723383798,80.12,76138.9,0.0,-0.99998,0.0,0.00218]
[1776723385600,80.12,76140.09,0.0,-0.99998,0.0,0.00219]
[1776723388624,80.12,76142.99,0.0,-0.99998,0.0,0.0022]
[1776723389631,80.12,76147.16,0.0,-0.99998,0.0,0.00222]
[1776723391135,80.12,76147.16,0.0,-0.99998,0.0,0.00222]
[1776723391187,80.12,76147.16,0.0,-0.99998,0.0,0.00222]
[1776723391289,80.12,76147.25,0.0,-0.99998,0.0,0.00219]
[1776723392652,80.12,76146.01,0.0,-0.99998,0.0,0.00218]
[1776723397687,80.12,76145.85,0.0,-0.99998,0.0,0.00218]
[1776723401685,80.12,76146.6,0.0,-0.99998,0.0,0.00219]
[1776723401935,80.12,76146.6,0.0,-0.99998,0.0,0.00219]
[1776723408764,80.12,76146.53,0.0,-0.99998,0.0,0.00218]
[1776723410300,80.12,76146.53,0.0,-0.99998,0.0,0.00218]
[1776723410342,80.12,76142.5,0.0,-0.99998,0.0,0.00217]
[1776723410435,80.12,76142.5,0.0,-0.99998,0.0,0.00217]
[1776723415814,80.12,76134.85,0.0,-0.99998,0.0,0.00213]
[1776723416821,80.12,76128.74,0.0,-0.99998,0.0,0.00211]
[1776723417828,80.12,76123.98,0.0,-0.99998,0.0,0.00209]
[1776723418835,80.12,76121.06,0.0,-0.99998,0.0,0.00207]
[1776723419948,80.12,76121.06,0.0,-0.99998,0.0,0.00207]
[1776723420194,80.12,76121.06,0.0,-0.99998,0.0,0.00207]
[1776723420725,80.12,76121.41,0.0,-0.99998,0.0,0.00208]
[1776723420850,80.12,76120.14,0.0,-0.99998,0.0,0.00207]
[1776723421863,80.12,76118.64,0.0,-0.99998,0.0,0.00206]
[1776723423219,80.12,76118.64,0.0,-0.99998,0.0,0.00206]
[1776723423258,80.12,76115.54,0.0,-0.99998,0.0,0.00205]
[1776723423436,80.12,76115.54,0.0,-0.99998,0.0,0.00205]
[1776723423480,80.12,76115.54,0.0,-0.99998,0.0,0.00205]
[1776723423692,80.12,76115.54,0.0,-0.99998,0.0,0.00205]
[1776723423875,80.12,76115.2,0.0,-0.99998,0.0,0.00205]
[1776723426896,80.12,76114.4,0.0,-0.99998,0.0,0.00205]
[1776723431933,80.12,76114.48,0.0,-0.99998,0.0,0.00205]
[1776723433248,80.12,76114.48,0.0,-0.99998,0.0,0.00205]
[1776723433436,80.12,76114.35,0.0,-0.99998,0.0,0.00205]
[1776723438982,80.12,76114.41,0.0,-0.99998,0.0,0.00205]
[1776723442557,80.12,76114.23,0.0,-0.99998,0.0,0.00205]
[1776723442691,80.12,76114.23,0.0,-0.99998,0.0,0.00205]
[1776723448045,80.12,76114.6,0.0,-0.99998,0.0,0.00205]
[1776723448725,80.12,76114.6,0.0,-0.99998,0.0,0.00205]
[1776723450179,80.12,76114.78,0.0,-0.99998,0.0,0.00205]
[1776723451066,80.12,76115.94,0.0,-0.99998,0.0,0.00202]
[1776723452073,80.12,76118.41,0.0,-0.99998,0.0,0.00203]
[1776723452647,80.12,76118.41,0.0,-0.99998,0.0,0.00203]
[1776723452693,80.12,76118.41,0.0,-0.99998,0.0,0.00203]
[1776723457108,80.12,76117.05,0.0,-0.99998,0.0,0.00203]
[1776723458115,80.12,76108.38,0.0,-0.99998,0.0,0.00199]
[1776723459122,80.12,76094.62,0.0,-0.99998,0.0,0.00193]
[1776723460129,80.12,76088.91,0.0,-0.99998,0.0,0.00191]
[1776723462143,80.12,76087.27,0.0,-0.99998,0.0,0.00191]
[1776723463150,80.12,76085.92,0.0,-0.99998,0.0,0.0019]
[1776723463684,80.12,76085.92,0.0,-0.99998,0.0,0.0019]
[1776723463936,80.12,76085.92,0.0,-0.99998,0.0,0.0019]
[1776723464157,80.12,76085.02,0.0,-0.99998,0.0,0.0019]
[1776723465164,80.12,76074.03,0.0,-0.99998,0.0,0.00185]
[1776723466171,80.12,76064.18,0.0,-0.99998,0.0,0.00182]
[1776723467178,80.12,76063.31,0.0,-0.99998,0.0,0.00181]
[1776723470175,80.12,76063.56,0.0,-0.99998,0.0,0.00181]
[1776723470196,80.12,76063.56,0.0,-0.99998,0.0,0.00181]
[1776723475235,80.12,76059.87,0.0,-0.99998,0.0,0.0018]
[1776723476242,80.12,76055.89,0.0,-0.99998,0.0,0.00179]
[1776723477249,80.12,76055.11,0.0,-0.99998,0.0,0.00178]
[1776723479263,80.12,76052.35,0.0,-0.99998,0.0,0.00177]
[1776723480270,80.12,76047.24,0.0,-0.99998,0.0,0.00175]
[1776723481277,80.12,76042.2,0.0,-0.99998,0.0,0.00174]
[1776723482284,80.12,76036.51,0.0,-0.99998,0.0,0.00172]
[1776723483291,80.12,76033.08,0.0,-0.99998,0.0,0.0017]
[1776723484298,80.12,76033.82,0.0,-0.99998,0.0,0.00171]
[1776723486017,80.12,76034.34,0.0,-0.99998,0.0,0.00171]
[1776723486191,80.12,76034.34,0.0,-0.99998,0.0,0.00171]
[1776723487320,80.12,76033.33,0.0,-0.99998,0.0,0.0017]
[1776723488840,80.12,76033.25,0.0,-0.99998,0.0,0.0017]
[1776723488996,80.12,76033.25,0.0,-0.99998,0.0,0.0017]
[1776723489337,80.12,76020.62,0.0,-0.99999,0.0,0.00166]
[1776723490342,80.12,76010.16,0.0,-0.99999,0.0,0.00163]
[1776723490937,80.12,76010.16,0.0,-0.99999,0.0,0.00163]
[1776723491193,80.12,76010.16,0.0,-0.99999,0.0,0.00163]
[1776723491359,80.12,76010.16,0.0,-0.99999,0.0,0.00163]
[1776723491415,80.12,76007.81,0.0,-0.99999,0.0,0.00162]
[1776723492355,80.12,76008.79,0.0,-0.99999,0.0,0.00162]
[1776723493363,80.12,76011.69,0.0,-0.99999,0.0,0.00163]
[1776723494369,80.12,76011.0,0.0,-0.99999,0.0,0.00163]
[1776723494936,80.12,76011.0,0.0,-0.99999,0.0,0.00163]
[1776723495186,80.12,76011.0,0.0,-0.99999,0.0,0.00163]
[1776723495373,80.12,76011.0,0.0,-0.99999,0.0,0.00163]
[1776723495377,80.12,76011.04,0.0,-0.99999,0.0,0.00163]
[1776723496384,80.12,76010.29,0.0,-0.99999,0.0,0.00163]
[1776723498943,80.12,76009.68,0.0,-0.99999,0.0,0.00162]
[1776723499186,80.12,76009.68,0.0,-0.99999,0.0,0.00162]
[1776723499192,80.12,76009.68,0.0,-0.99999,0.0,0.00162]
[1776723499287,80.12,76009.68,0.0,-0.99999,0.0,0.00162]
[1776723501419,80.12,76006.51,0.0,-0.99999,0.0,0.00161]
[1776723502426,80.12,76004.52,0.0,-0.99999,0.0,0.00161]
[1776723502936,80.12,76004.52,0.0,-0.99999,0.0,0.00161]
[1776723503003,80.12,76004.52,0.0,-0.99999,0.0,0.00161]
[1776723503100,80.12,76004.52,0.0,-0.99999,0.0,0.00161]
[1776723503432,80.12,76001.56,0.0,-0.99999,0.0,0.0016]
[1776723504440,80.12,76003.74,0.0,-0.99999,0.0,0.0016]
[1776723505447,80.12,76009.08,0.0,-0.99999,0.0,0.00162]
[1776723506935,80.12,76009.08,0.0,-0.99999,0.0,0.00162]
[1776723507196,80.12,76009.08,0.0,-0.99999,0.0,0.00162]
[1776723507202,80.12,76009.08,0.0,-0.99999,0.0,0.00162]
[1776723507276,80.12,76011.03,0.0,-0.99999,0.0,0.00163]
[1776723507670,80.12,76011.03,0.0,-0.99999,0.0,0.00163]
[1776723507685,80.12,76011.03,0.0,-0.99999,0.0,0.00163]
[1776723507707,80.12,76011.71,0.0,-0.99999,0.0,0.00163]
[1776723509475,80.12,76012.41,0.0,-0.99999,0.0,0.00163]
[1776723510935,80.12,76012.41,0.0,-0.99999,0.0,0.00163]
[1776723511184,80.12,76012.41,0.0,-0.99999,0.0,0.00163]
[1776723511194,80.12,76012.41,0.0,-0.99999,0.0,0.00163]
[1776723511286,80.12,76013.73,0.0,-0.99999,0.0,0.00161]
[1776723511489,80.12,76015.11,0.0,-0.99999,0.0,0.00162]
[1776723513068,80.12,76015.11,0.0,-0.99999,0.0,0.00162]
[1776723513187,80.12,76015.11,0.0,-0.99999,0.0,0.00162]
[1776723513237,80.12,76021.33,0.0,-0.99999,0.0,0.00164]
[1776723513502,80.12,76023.11,0.0,-0.99999,0.0,0.00164]
[1776723514939,80.12,76023.11,0.0,-0.99999,0.0,0.00164]
[1776723515187,80.12,76023.11,0.0,-0.99999,0.0,0.00164]
[1776723515194,80.12,76023.11,0.0,-0.99999,0.0,0.00164]
[1776723515288,80.12,76026.75,0.0,-0.99999,0.0,0.00166]
[1776723518935,80.12,76026.46,0.0,-0.99999,0.0,0.00165]
[1776723519194,80.12,76026.46,0.0,-0.99999,0.0,0.00165]
[1776723519296,80.12,76026.46,0.0,-0.99999,0.0,0.00165]
[1776723519623,80.12,76026.46,0.0,-0.99999,0.0,0.00165]
[1776723519725,80.12,76022.27,0.0,-0.99999,0.0,0.00164]
[1776723521351,80.12,76022.27,0.0,-0.99999,0.0,0.00164]
[1776723521435,80.12,76022.27,0.0,-0.99999,0.0,0.00164]
[1776723521452,80.12,76020.66,0.0,-0.99999,0.0,0.00163]
[1776723521562,80.12,76021.45,0.0,-0.99999,0.0,0.00164]
[1776723522935,80.12,76021.45,0.0,-0.99999,0.0,0.00164]
[1776723523192,80.12,76021.45,0.0,-0.99999,0.0,0.00164]
[1776723523306,80.12,76021.45,0.0,-0.99999,0.0,0.00164]
[1776723523372,80.12,76023.26,0.0,-0.99999,0.0,0.00164]
[1776723523576,80.12,76022.02,0.0,-0.99999,0.0,0.00164]
[1776723525590,80.12,76019.42,0.0,-0.99999,0.0,0.00163]
[1776723526936,80.12,76019.42,0.0,-0.99999,0.0,0.00163]
[1776723527187,80.12,76019.42,0.0,-0.99999,0.0,0.00163]
[1776723527193,80.12,76019.42,0.0,-0.99999,0.0,0.00163]
[1776723527307,80.12,76019.42,0.0,-0.99999,0.0,0.00163]
[1776723527436,80.12,76019.42,0.0,-0.99999,0.0,0.00163]
[1776723527327,80.12,76015.11,0.0,-0.99999,0.0,0.00162]
[1776723527603,80.12,76013.4,0.0,-0.99999,0.0,0.00161]
[1776723530940,80.12,76013.62,0.0,-0.99999,0.0,0.00161]
[1776723531190,80.12,76013.62,0.0,-0.99999,0.0,0.00161]
[1776723531195,80.12,76013.62,0.0,-0.99999,0.0,0.00161]
[1776723531292,80.12,76014.04,0.0,-0.99999,0.0,0.00161]
[1776723532056,80.12,76014.04,0.0,-0.99999,0.0,0.00161]
[1776723532189,80.12,76014.04,0.0,-0.99999,0.0,0.00161]
[1776723532289,80.12,76011.66,0.0,-0.99999,0.0,0.0016]
[1776723533646,80.12,76010.32,0.0,-0.99999,0.0,0.0016]
[1776723534938,80.12,76010.32,0.0,-0.99999,0.0,0.0016]
[1776723535188,80.12,76010.32,0.0,-0.99999,0.0,0.0016]
[1776723535278,80.12,76006.46,0.0,-0.99999,0.0,0.00159]
[1776723536073,80.12,76006.46,0.0,-0.99999,0.0,0.00159]
[1776723536192,80.12,76006.46,0.0,-0.99999,0.0,0.00159]
[1776723536219,80.12,76005.76,0.0,-0.99999,0.0,0.00158]
[1776723537678,80.12,76007.78,0.0,-0.99999,0.0,0.00159]
[1776723538685,80.12,76008.8,0.0,-0.99999,0.0,0.00159]
[1776723540715,80.12,76009.77,0.0,-0.99999,0.0,0.0016]
[1776723542061,80.12,76009.77,0.0,-0.99999,0.0,0.0016]
[1776723542191,80.12,76009.77,0.0,-0.99999,0.0,0.0016]
[1776723542293,80.12,76012.25,0.0,-0.99999,0.0,0.00161]
[1776723543735,80.12,76012.83,0.0,-0.99999,0.0,0.00161]
[1776723544741,80.12,76002.98,0.0,-0.99999,0.0,0.00158]
[1776723546333,80.12,76002.98,0.0,-0.99999,0.0,0.00158]
[1776723546436,80.12,76002.98,0.0,-0.99999,0.0,0.00158]
[1776723546489,80.12,75997.9,0.0,-0.99999,0.0,0.00156]
[1776723546755,80.12,75996.73,0.0,-0.99999,0.0,0.00156]
[1776723547762,80.12,75996.09,0.0,-0.99999,0.0,0.00155]
[1776723549776,80.12,75995.38,0.0,-0.99999,0.0,0.00155]
[1776723551407,80.12,75995.38,0.0,-0.99999,0.0,0.00155]
[1776723551437,80.12,75995.38,0.0,-0.99999,0.0,0.00155]
[1776723551790,80.12,75992.87,0.0,-0.99999,0.0,0.00154]
[1776723552797,80.12,75990.29,0.0,-0.99999,0.0,0.00153]
[1776723553804,80.12,75983.79,0.0,-0.99999,0.0,0.00151]
[1776723554811,80.12,75977.96,0.0,-0.99999,0.0,0.0015]
[1776723556344,80.12,75977.96,0.0,-0.99999,0.0,0.0015]
[1776723556435,80.12,75977.96,0.0,-0.99999,0.0,0.0015]
[1776723556446,80.12,75977.0,0.0,-0.99999,0.0,0.00149]
[1776723556825,80.12,75977.54,0.0,-0.99999,0.0,0.00149]
[1776723560853,80.12,75978.17,0.0,-0.99999,0.0,0.0015]
[1776723561860,80.12,75979.73,0.0,-0.99999,0.0,0.0015]
[1776723563363,80.12,75979.73,0.0,-0.99999,0.0,0.0015]
[1776723563435,80.12,75979.73,0.0,-0.99999,0.0,0.0015]
[1776723563464,80.12,75980.5,0.0,-0.99999,0.0,0.0015]
[1776723570290,80.12,75978.51,0.0,-0.99999,0.0,0.0015]
[1776723570924,80.12,75979.67,0.0,-0.99999,0.0,0.0015]
[1776723571931,80.12,75980.88,0.0,-0.99999,0.0,0.00148]
[1776723572937,80.12,75979.23,0.0,-0.99999,0.0,0.00148]
[1776723573677,80.12,75979.23,0.0,-0.99999,0.0,0.00148]
[1776723573691,80.12,75979.23,0.0,-0.99999,0.0,0.00148]
[1776723574952,80.12,75976.62,0.0,-0.99999,0.0,0.00147]
[1776723579987,80.12,75978.28,0.0,-0.99999,0.0,0.00147]
[1776723583008,80.12,75978.85,0.0,-0.99999,0.0,0.00147]
[1776723584016,80.12,75984.78,0.0,-0.99999,0.0,0.00149]
[1776723585030,80.12,75987.8,0.0,-0.99999,0.0,0.0015]
[1776723586032,80.12,75988.48,0.0,-0.99999,0.0,0.0015]
[1776723588226,80.12,75988.1,0.0,-0.99999,0.0,0.0015]
[1776723588436,80.12,75988.1,0.0,-0.99999,0.0,0.0015]
[1776723588521,80.12,75988.6,0.0,-0.99999,0.0,0.0015]
[1776723590061,80.12,75987.98,0.0,-0.99999,0.0,0.0015]
[1776723591068,80.12,75985.89,0.0,-0.99999,0.0,0.0015]
[1776723592074,80.12,75985.24,0.0,-0.99999,0.0,0.00149]
[1776723594089,80.12,75981.1,0.0,-0.99999,0.0,0.00148]
[1776723595109,80.12,75981.1,0.0,-0.99999,0.0,0.00148]
[1776723595194,80.12,75981.1,0.0,-0.99999,0.0,0.00148]
[1776723595296,80.12,75974.01,0.0,-0.99999,0.0,0.00146]
[1776723596157,80.12,75973.07,0.0,-0.99999,0.0,0.00146]
[1776723597110,80.12,75972.12,0.0,-0.99999,0.0,0.00145]
[1776723599124,80.12,75971.06,0.0,-0.99999,0.0,0.00145]
[1776723600130,80.12,75967.08,0.0,-0.99999,0.0,0.00144]
[1776723601137,80.12,75958.26,0.0,-0.99999,0.0,0.00141]
[1776723602152,80.12,75958.15,0.0,-0.99999,0.0,0.00141]
[1776723603313,80.12,75958.15,0.0,-0.99999,0.0,0.00141]
[1776723603435,80.12,75958.15,0.0,-0.99999,0.0,0.00141]
[1776723603518,80.12,75961.76,0.0,-0.99999,0.0,0.00142]
[1776723604163,80.12,75963.44,0.0,-0.99999,0.0,0.00143]
[1776723607295,80.12,75963.33,0.0,-0.99999,0.0,0.00143]
[1776723607438,80.12,75963.33,0.0,-0.99999,0.0,0.00143]
[1776723608191,80.12,75962.58,0.0,-0.99999,0.0,0.00142]
[1776723609198,80.12,75961.84,0.0,-0.99999,0.0,0.00142]
[1776723611481,80.12,75961.69,0.0,-0.99999,0.0,0.00142]
[1776723611523,80.12,75960.71,0.0,-0.99999,0.0,0.00142]
[1776723611688,80.12,75960.71,0.0,-0.99999,0.0,0.00142]
[1776723614233,80.12,75958.33,0.0,-0.99999,0.0,0.00141]
[1776723615240,80.12,75954.84,0.0,-0.99999,0.0,0.0014]
[1776723616247,80.12,75951.57,0.0,-0.99999,0.0,0.00139]
[1776723617253,80.12,75949.45,0.0,-0.99999,0.0,0.00139]
[1776723617989,80.12,75949.45,0.0,-0.99999,0.0,0.00139]
[1776723618191,80.12,75949.45,0.0,-0.99999,0.0,0.00139]
[1776723618261,80.12,75948.43,0.0,-0.99999,0.0,0.00138]
[1776723620274,80.12,75949.85,0.0,-0.99999,0.0,0.00139]
[1776723621282,80.12,75950.89,0.0,-0.99999,0.0,0.00139]
[1776723624303,80.12,75948.89,0.0,-0.99999,0.0,0.00138]
[1776723625310,80.12,75951.22,0.0,-0.99999,0.0,0.00139]
[1776723626098,80.12,75951.22,0.0,-0.99999,0.0,0.00139]
[1776723626195,80.12,75951.22,0.0,-0.99999,0.0,0.00139]
[1776723626317,80.12,75953.07,0.0,-0.99999,0.0,0.0014]
[1776723627324,80.12,75951.06,0.0,-0.99999,0.0,0.00139]
[1776723630557,80.12,75951.44,0.0,-0.99999,0.0,0.00139]
[1776723630345,80.12,75950.55,0.0,-0.99999,0.0,0.00139]
[1776723630689,80.12,75950.55,0.0,-0.99999,0.0,0.00139]
[1776723631351,80.12,75950.75,0.0,-0.99999,0.0,0.00137]
[1776723634373,80.12,75949.91,0.0,-0.99999,0.0,0.00137]
[1776723638401,80.12,75950.92,0.0,-0.99999,0.0,0.00137]
[1776723643435,80.12,75950.46,0.0,-0.99999,0.0,0.00137]
[1776723644447,80.12,75948.42,0.0,-0.99999,0.0,0.00136]
[1776723645454,80.12,75944.65,0.0,-0.99999,0.0,0.00135]
[1776723646170,80.12,75944.65,0.0,-0.99999,0.0,0.00135]
[1776723646190,80.12,75944.65,0.0,-0.99999,0.0,0.00135]
[1776723646461,80.12,75941.73,0.0,-0.99999,0.0,0.00134]
[1776723650489,80.12,75944.16,0.0,-0.99999,0.0,0.00135]
[1776723651008,80.12,75944.16,0.0,-0.99999,0.0,0.00135]
[1776723651190,80.12,75944.16,0.0,-0.99999,0.0,0.00135]
[1776723651495,80.12,75945.29,0.0,-0.99999,0.0,0.00135]
[1776723652503,80.12,75946.75,0.0,-0.99999,0.0,0.00136]
[1776723653476,80.12,75946.75,0.0,-0.99999,0.0,0.00136]
[1776723653517,80.12,75952.6,0.0,-0.99999,0.0,0.00137]
[1776723653692,80.12,75952.6,0.0,-0.99999,0.0,0.00137]
[1776723654522,80.12,75967.96,0.0,-0.99999,0.0,0.00142]
[1776723655529,80.12,75974.77,0.0,-0.99999,0.0,0.00144]
[1776723656536,80.12,75975.99,0.0,-0.99999,0.0,0.00144]
[1776723657029,80.12,75975.99,0.0,-0.99999,0.0,0.00144]
[1776723657191,80.12,75975.99,0.0,-0.99999,0.0,0.00144]
[1776723658550,80.12,75976.57,0.0,-0.99999,0.0,0.00144]
[1776723659557,80.12,75977.14,0.0,-0.99999,0.0,0.00145]
[1776723660564,80.12,75978.13,0.0,-0.99999,0.0,0.00145]
[1776723663364,80.12,75978.1,0.0,-0.99999,0.0,0.00145]
[1776723663435,80.12,75978.1,0.0,-0.99999,0.0,0.00145]
[1776723665599,80.12,75983.9,0.0,-0.99999,0.0,0.00147]
[1776723666608,80.12,75986.04,0.0,-0.99999,0.0,0.00147]
[1776723667615,80.12,75984.16,0.0,-0.99999,0.0,0.00147]
[1776723668407,80.12,75984.16,0.0,-0.99999,0.0,0.00147]
[1776723668439,80.12,75984.16,0.0,-0.99999,0.0,0.00147]
[1776723668622,80.12,75978.31,0.0,-0.99999,0.0,0.00145]
[1776723669629,80.12,75977.6,0.0,-0.99999,0.0,0.00145]
[1776723671643,80.12,75977.05,0.0,-0.99999,0.0,0.00145]
[1776723676983,80.12,75976.98,0.0,-0.99999,0.0,0.00144]
[1776723677197,80.12,75976.98,0.0,-0.99999,0.0,0.00144]
[1776723677297,80.12,75979.87,0.0,-0.99999,0.0,0.00145]
[1776723677685,80.12,75980.37,0.0,-0.99999,0.0,0.00146]
[1776723679176,80.12,75980.37,0.0,-0.99999,0.0,0.00146]
[1776723679435,80.12,75980.37,0.0,-0.99999,0.0,0.00146]
[1776723679535,80.12,75983.91,0.0,-0.99999,0.0,0.00147]
[1776723679699,80.12,75993.9,0.0,-0.99999,0.0,0.0015]
[1776723680706,80.12,75995.08,0.0,-0.99999,0.0,0.0015]
[1776723681754,80.12,75995.08,0.0,-0.99999,0.0,0.0015]
[1776723681936,80.12,75995.08,0.0,-0.99999,0.0,0.0015]
[1776723681952,80.12,75992.58,0.0,-0.99999,0.0,0.00149]
[1776723682720,80.12,75990.65,0.0,-0.99999,0.0,0.00149]
[1776723683727,80.12,75990.05,0.0,-0.99999,0.0,0.00148]
[1776723688029,80.12,75989.66,0.0,-0.99999,0.0,0.00148]
[1776723688188,80.12,75989.66,0.0,-0.99999,0.0,0.00148]
[1776723688228,80.12,75993.8,0.0,-0.99999,0.0,0.0015]
[1776723688762,80.12,75996.75,0.0,-0.99999,0.0,0.00151]
[1776723689769,80.12,75997.34,0.0,-0.99999,0.0,0.00151]
[1776723690776,80.12,75999.2,0.0,-0.99999,0.0,0.00151]
[1776723691745,80.12,75999.2,0.0,-0.99999,0.0,0.00151]
[1776723691936,80.12,75999.2,0.0,-0.99999,0.0,0.00151]
[1776723697495,80.12,75997.65,0.0,-0.99999,0.0,0.00148]
[1776723697696,80.12,75997.61,0.0,-0.99999,0.0,0.00148]
[1776723697826,80.12,75998.68,0.0,-0.99999,0.0,0.00149]
[1776723698833,80.12,76000.69,0.0,-0.99999,0.0,0.00149]
[1776723700892,80.12,76000.97,0.0,-0.99999,0.0,0.00149]
[1776723700940,80.12,76000.97,0.0,-0.99999,0.0,0.00149]
[1776723700994,80.12,76005.7,0.0,-0.99999,0.0,0.00151]
[1776723701854,80.12,76006.94,0.0,-0.99999,0.0,0.00151]
[1776723702861,80.12,76007.47,0.0,-0.99999,0.0,0.00152]
[1776723704486,80.12,76007.47,0.0,-0.99999,0.0,0.00152]
[1776723704700,80.12,76007.8,0.0,-0.99999,0.0,0.00152]
[1776723704875,80.12,76011.19,0.0,-0.99999,0.0,0.00153]
[1776723707895,80.12,76012.72,0.0,-0.99999,0.0,0.00153]
[1776723708903,80.12,76018.8,0.0,-0.99999,0.0,0.00155]
[1776723709910,80.12,76022.03,0.0,-0.99999,0.0,0.00156]
[1776723710917,80.12,76019.09,0.0,-0.99999,0.0,0.00155]
[1776723711857,80.12,76019.09,0.0,-0.99999,0.0,0.00155]
[1776723711935,80.12,76019.09,0.0,-0.99999,0.0,0.00155]
[1776723712030,80.12,76017.48,0.0,-0.99999,0.0,0.00155]
[1776723714543,80.12,76017.11,0.0,-0.99999,0.0,0.00155]
[1776723714644,80.12,76015.64,0.0,-0.99999,0.0,0.00154]
[1776723714700,80.12,76015.64,0.0,-0.99999,0.0,0.00154]
[1776723714945,80.12,76017.01,0.0,-0.99999,0.0,0.00155]
[1776723715953,80.12,76017.89,0.0,-0.99999,0.0,0.00155]
[1776723717480,80.12,76017.89,0.0,-0.99999,0.0,0.00155]
[1776723717581,80.12,76016.68,0.0,-0.99999,0.0,0.00154]
[1776723717695,80.12,76016.68,0.0,-0.99999,0.0,0.00154]
[1776723717969,80.12,76014.07,0.0,-0.99999,0.0,0.00154]
[1776723718919,80.12,76014.07,0.0,-0.99999,0.0,0.00154]
[1776723718976,80.12,76013.17,0.0,-0.99999,0.0,0.00153]
[1776723723005,80.12,76013.07,0.0,-0.99999,0.0,0.00153]
[1776723724307,80.12,76013.07,0.0,-0.99999,0.0,0.00153]
[1776723724436,80.12,76013.07,0.0,-0.99999,0.0,0.00153]
[1776723725028,80.12,76015.3,0.0,-0.99999,0.0,0.00154]
[1776723726035,80.12,76017.08,0.0,-0.99999,0.0,0.00155]
[1776723727508,80.12,76017.08,0.0,-0.99999,0.0,0.00155]
[1776723727609,80.12,76015.82,0.0,-0.99999,0.0,0.00154]
[1776723727690,80.12,76015.82,0.0,-0.99999,0.0,0.00154]
[1776723728363,80.12,76015.82,0.0,-0.99999,0.0,0.00154]
[1776723728459,80.12,76013.37,0.0,-0.99999,0.0,0.00153]
[1776723729057,80.12,76007.8,0.0,-0.99999,0.0,0.00152]
[1776723730340,80.12,76007.8,0.0,-0.99999,0.0,0.00152]
[1776723730436,80.12,76007.8,0.0,-0.99999,0.0,0.00152]
[1776723730442,80.12,76004.13,0.0,-0.99999,0.0,0.0015]
[1776723731071,80.12,76002.96,0.0,-0.99999,0.0,0.0015]
[1776723732078,80.12,76002.06,0.0,-0.99999,0.0,0.0015]
[1776723733085,80.12,76001.4,0.0,-0.99999,0.0,0.0015]
[1776723735098,80.12,76000.77,0.0,-0.99999,0.0,0.00149]
[1776723736106,80.12,75999.98,0.0,-0.99999,0.0,0.00149]
[1776723737504,80.12,75999.98,0.0,-0.99999,0.0,0.00149]
[1776723737602,80.12,75998.99,0.0,-0.99999,0.0,0.00149]
[1776723737693,80.12,75998.99,0.0,-0.99999,0.0,0.00149]
[1776723738119,80.12,75996.97,0.0,-0.99999,0.0,0.00148]
[1776723739127,80.12,75997.54,0.0,-0.99999,0.0,0.00148]
[1776723740145,80.12,75992.93,0.0,-0.99999,0.0,0.00147]
[1776723741146,80.12,75982.09,0.0,-0.99999,0.0,0.00144]
[1776723742152,80.12,75973.23,0.0,-0.99999,0.0,0.00141]
[1776723743576,80.12,75973.23,0.0,-0.99999,0.0,0.00141]
[1776723743691,80.12,75973.23,0.0,-0.99999,0.0,0.00141]
[1776723743678,80.12,75975.8,0.0,-0.99999,0.0,0.00142]
[1776723744167,80.12,75975.08,0.0,-0.99999,0.0,0.00142]
[1776723749202,80.12,75974.38,0.0,-0.99999,0.0,0.00141]
[1776723752223,80.12,75973.89,0.0,-0.99999,0.0,0.00139]
[1776723753025,80.12,75973.89,0.0,-0.99999,0.0,0.00139]
[1776723753190,80.12,75973.89,0.0,-0.99999,0.0,0.00139]
[1776723753231,80.12,75973.36,0.0,-0.99999,0.0,0.00139]
[1776723756258,80.12,75965.37,0.0,-0.99999,0.0,0.00136]
[1776723757269,80.12,75960.43,0.0,-0.99999,0.0,0.00135]
[1776723758276,80.12,75958.98,0.0,-0.99999,0.0,0.00135]
[1776723760290,80.12,75956.36,0.0,-0.99999,0.0,0.00134]
[1776723762505,80.12,75956.01,0.0,-0.99999,0.0,0.00134]
[1776723762686,80.12,75956.01,0.0,-0.99999,0.0,0.00134]
[1776723762523,80.12,75956.63,0.0,-0.99999,0.0,0.00134]
[1776723763310,80.12,75953.84,0.0,-0.99999,0.0,0.00133]
[1776723768346,80.12,75953.55,0.0,-0.99999,0.0,0.00133]
[1776723774388,80.12,75953.55,0.0,-0.99999,0.0,0.00133]
[1776723778415,80.12,75953.01,0.0,-0.99999,0.0,0.00133]
[1776723778938,80.12,75953.01,0.0,-0.99999,0.0,0.00133]
[1776723780936,80.12,75953.01,0.0,-0.99999,0.0,0.00133]
[1776723781437,80.12,75952.45,0.0,-0.99999,0.0,0.00133]
[1776723782444,80.12,75951.53,0.0,-0.99999,0.0,0.00133]
[1776723783450,80.12,75952.44,0.0,-0.99999,0.0,0.00133]
[1776723785474,80.12,75955.38,0.0,-0.99999,0.0,0.00134]
[1776723786481,80.12,75960.49,0.0,-0.99999,0.0,0.00135]
[1776723786913,80.12,75960.49,0.0,-0.99999,0.0,0.00135]
[1776723786936,80.12,75960.49,0.0,-0.99999,0.0,0.00135]
[1776723787488,80.12,75970.05,0.0,-0.99999,0.0,0.00138]
[1776723788495,80.12,75973.79,0.0,-0.99999,0.0,0.00139]
[1776723789502,80.12,75975.02,0.0,-0.99999,0.0,0.00139]
[1776723789745,80.12,75975.02,0.0,-0.99999,0.0,0.00139]
[1776723794537,80.12,75974.19,0.0,-0.99999,0.0,0.00139]
[1776723797561,80.12,75973.67,0.0,-0.99999,0.0,0.00139]
[1776723802597,80.12,75973.29,0.0,-0.99999,0.0,0.00139]
[1776723806625,80.12,75970.96,0.0,-0.99999,0.0,0.00138]
[1776723807633,80.12,75970.1,0.0,-0.99999,0.0,0.00138]
[1776723812667,80.12,75973.31,0.0,-0.99999,0.0,0.00137]
[1776723813675,80.12,75974.06,0.0,-0.99999,0.0,0.00137]
[1776723815689,80.12,75975.15,0.0,-0.99999,0.0,0.00137]
[1776723816695,80.12,75977.03,0.0,-0.99999,0.0,0.00138]
[1776723821731,80.12,75976.89,0.0,-0.99999,0.0,0.00138]
[1776723823744,80.12,75975.46,0.0,-0.99999,0.0,0.00137]
[1776723824752,80.12,75973.26,0.0,-0.99999,0.0,0.00137]
[1776723826767,80.12,75972.53,0.0,-0.99999,0.0,0.00136]
[1776723829379,80.12,75972.39,0.0,-0.99999,0.0,0.00136]
[1776723829434,80.12,75972.39,0.0,-0.99999,0.0,0.00136]
[1776723829535,80.12,75965.46,0.0,-0.99999,0.0,0.00134]
[1776723829788,80.12,75959.3,0.0,-0.99999,0.0,0.00133]
[1776723830794,80.12,75958.73,0.0,-0.99999,0.0,0.00132]
[1776723832809,80.12,75960.35,0.0,-0.99999,0.0,0.00133]
[1776723833815,80.12,75963.12,0.0,-0.99999,0.0,0.00134]
[1776723835829,80.12,75963.75,0.0,-0.99999,0.0,0.00134]
[1776723836837,80.12,75964.55,0.0,-0.99999,0.0,0.00134]
[1776723841871,80.12,75964.52,0.0,-0.99999,0.0,0.00134]
[1776723846907,80.12,75964.66,0.0,-0.99999,0.0,0.00134]
[1776723849930,80.12,75964.66,0.0,-0.99999,0.0,0.00134]
[1776723850935,80.12,75966.41,0.0,-0.99999,0.0,0.00135]
[1776723852949,80.12,75964.59,0.0,-0.99999,0.0,0.00134]
[1776723858040,80.12,75964.67,0.0,-0.99999,0.0,0.00134]
[1776723859998,80.12,75969.67,0.0,-0.99999,0.0,0.00135]
[1776723861005,80.12,75972.47,0.0,-0.99999,0.0,0.00136]
[1776723863019,80.12,75972.62,0.0,-0.99999,0.0,0.00136]
[1776723866040,80.12,75973.19,0.0,-0.99999,0.0,0.00136]
[1776723872630,80.12,75972.9,0.0,-0.99999,0.0,0.00136]
[1776723872731,80.12,75974.24,0.0,-0.99999,0.0,0.00135]
[1776723873477,80.12,75974.24,0.0,-0.99999,0.0,0.00135]
[1776723873494,80.12,75979.62,0.0,-0.99999,0.0,0.00136]
[1776723874095,80.12,75982.46,0.0,-0.99999,0.0,0.00137]
[1776723875103,80.12,75984.23,0.0,-0.99999,0.0,0.00137]
[1776723877705,80.12,75984.3,0.0,-0.99999,0.0,0.00137]
[1776723877934,80.12,75984.33,0.0,-0.99999,0.0,0.00137]
[1776723879131,80.12,75983.04,0.0,-0.99999,0.0,0.00137]
[1776723880249,80.12,75983.04,0.0,-0.99999,0.0,0.00137]
[1776723880434,80.12,75983.04,0.0,-0.99999,0.0,0.00137]
[1776723880535,80.12,75982.35,0.0,-0.99999,0.0,0.00137]
[1776723881145,80.12,75982.87,0.0,-0.99999,0.0,0.00137]
[1776723884167,80.12,75984.02,0.0,-0.99999,0.0,0.00137]
[1776723888194,80.12,75985.54,0.0,-0.99999,0.0,0.00138]
[1776723889037,80.12,75985.54,0.0,-0.99999,0.0,0.00138]
[1776723889190,80.12,75985.54,0.0,-0.99999,0.0,0.00138]
[1776723889210,80.12,75987.17,0.0,-0.99999,0.0,0.00138]
[1776723890513,80.12,75988.2,0.0,-0.99999,0.0,0.00139]
[1776723891217,80.12,75992.1,0.0,-0.99999,0.0,0.0014]
[1776723893523,80.12,75992.48,0.0,-0.99999,0.0,0.0014]
[1776723893692,80.12,75992.48,0.0,-0.99999,0.0,0.0014]
[1776723894238,80.12,75993.28,0.0,-0.99999,0.0,0.0014]
[1776723895245,80.12,75995.22,0.0,-0.99999,0.0,0.00141]
[1776723896713,80.12,75995.22,0.0,-0.99999,0.0,0.00141]
[1776723896786,80.12,75996.87,0.0,-0.99999,0.0,0.00141]
[1776723897258,80.12,75997.4,0.0,-0.99999,0.0,0.00141]
[1776723898266,80.12,75998.88,0.0,-0.99999,0.0,0.00142]
[1776723899281,80.12,75998.88,0.0,-0.99999,0.0,0.00142]
[1776723900168,80.12,75999.27,0.0,-0.99999,0.0,0.00142]
[1776723900190,80.12,75999.27,0.0,-0.99999,0.0,0.00142]
[1776723900280,80.12,76000.61,0.0,-0.99999,0.0,0.00142]
[1776723901292,80.12,75995.55,0.0,-0.99999,0.0,0.00141]
[1776723902296,80.12,75990.26,0.0,-0.99999,0.0,0.00139]
[1776723903630,80.12,75990.26,0.0,-0.99999,0.0,0.00139]
[1776723903694,80.12,75990.26,0.0,-0.99999,0.0,0.00139]
[1776723907332,80.12,75991.21,0.0,-0.99999,0.0,0.00139]
[1776723912371,80.12,75991.03,0.0,-0.99999,0.0,0.00139]
[1776723914247,80.12,75991.04,0.0,-0.99999,0.0,0.00139]
[1776723914437,80.12,75991.04,0.0,-0.99999,0.0,0.00139]
[1776723920428,80.12,75990.98,0.0,-0.99999,0.0,0.00139]
[1776723923524,80.12,75990.59,0.0,-0.99999,0.0,0.00139]
[1776723923568,80.12,75989.3,0.0,-0.99999,0.0,0.00139]
[1776723924456,80.12,75991.27,0.0,-0.99999,0.0,0.00139]
[1776723925120,80.12,75991.27,0.0,-0.99999,0.0,0.00139]
[1776723925187,80.12,75991.27,0.0,-0.99999,0.0,0.00139]
[1776723925463,80.12,75992.67,0.0,-0.99999,0.0,0.0014]
[1776723926470,80.12,75993.47,0.0,-0.99999,0.0,0.0014]
[1776723928483,80.12,75994.43,0.0,-0.99999,0.0,0.0014]
[1776723930341,80.12,75994.22,0.0,-0.99999,0.0,0.0014]
[1776723931505,80.12,75994.43,0.0,-0.99999,0.0,0.00138]
[1776723934097,80.12,75994.24,0.0,-0.99999,0.0,0.00138]
[1776723934192,80.12,75994.24,0.0,-0.99999,0.0,0.00138]
[1776723935534,80.12,75993.33,0.0,-0.99999,0.0,0.00138]
[1776723938554,80.12,75992.36,0.0,-0.99999,0.0,0.00138]
[1776723944026,80.12,75992.36,0.0,-0.99999,0.0,0.00138]
[1776723945821,80.12,75992.29,0.0,-0.99999,0.0,0.00137]
[1776723952654,80.12,75992.9,0.0,-0.99999,0.0,0.00138]
[1776723953660,80.12,75990.39,0.0,-0.99999,0.0,0.00137]
[1776723954668,80.12,75984.81,0.0,-0.99999,0.0,0.00135]
[1776723955739,80.12,75984.81,0.0,-0.99999,0.0,0.00135]
[1776723955789,80.12,75983.53,0.0,-0.99999,0.0,0.00135]
[1776723955935,80.12,75983.53,0.0,-0.99999,0.0,0.00135]
[1776723957689,80.12,75985.14,0.0,-0.99999,0.0,0.00135]
[1776723958696,80.12,75988.11,0.0,-0.99999,0.0,0.00136]
[1776723959115,80.12,75988.11,0.0,-0.99999,0.0,0.00136]
[1776723959190,80.12,75988.11,0.0,-0.99999,0.0,0.00136]
[1776723959703,80.12,75990.04,0.0,-0.99999,0.0,0.00137]
[1776723960710,80.12,75994.06,0.0,-0.99999,0.0,0.00138]
[1776723961717,80.12,75995.27,0.0,-0.99999,0.0,0.00138]
[1776723962723,80.12,75996.01,0.0,-0.99999,0.0,0.00139]
[1776723963014,80.12,75996.01,0.0,-0.99999,0.0,0.00139]
[1776723963198,80.12,75996.01,0.0,-0.99999,0.0,0.00139]
[1776723967072,80.12,75995.94,0.0,-0.99999,0.0,0.00139]
[1776723967189,80.12,75995.94,0.0,-0.99999,0.0,0.00139]
[1776723972794,80.12,75996.06,0.0,-0.99999,0.0,0.00139]
[1776723974808,80.12,75997.9,0.0,-0.99999,0.0,0.00139]
[1776723975815,80.12,76000.19,0.0,-0.99999,0.0,0.0014]
[1776723976715,80.12,76000.19,0.0,-0.99999,0.0,0.0014]
[1776723976822,80.12,76001.6,0.0,-0.99999,0.0,0.0014]
[1776723977042,80.12,76001.6,0.0,-0.99999,0.0,0.0014]
[1776723977196,80.12,76001.6,0.0,-0.99999,0.0,0.0014]
[1776723978836,80.12,76004.73,0.0,-0.99999,0.0,0.00141]
[1776723979843,80.12,76008.98,0.0,-0.99999,0.0,0.00142]
[1776723980088,80.12,76008.98,0.0,-0.99999,0.0,0.00142]
[1776723980191,80.12,76008.98,0.0,-0.99999,0.0,0.00142]
[1776723981636,80.12,76009.22,0.0,-0.99999,0.0,0.00142]
[1776723981857,80.12,76007.78,0.0,-0.99999,0.0,0.00142]
[1776723982863,80.12,76006.91,0.0,-0.99999,0.0,0.00142]
[1776723984878,80.12,76006.38,0.0,-0.99999,0.0,0.00142]
[1776723986152,80.12,76006.2,0.0,-0.99999,0.0,0.00142]
[1776723986190,80.12,76006.2,0.0,-0.99999,0.0,0.00142]
[1776723989778,80.12,76006.3,0.0,-0.99999,0.0,0.00142]
[1776723989938,80.12,76006.3,0.0,-0.99999,0.0,0.00142]
[1776723989913,80.12,76003.52,0.0,-0.99999,0.0,0.00141]
[1776723992934,80.12,76003.83,0.0,-0.99999,0.0,0.00139]
[1776723999568,80.12,76003.53,0.0,-0.99999,0.0,0.00138]
[1776723999693,80.12,76003.53,0.0,-0.99999,0.0,0.00138]
[1776724001751,80.12,76003.41,0.0,-0.99999,0.0,0.00138]
[1776724003004,80.12,76002.82,0.0,-0.99999,0.0,0.00138]
[1776724004324,80.12,76002.82,0.0,-0.99999,0.0,0.00138]
[1776724006921,80.12,76002.97,0.0,-0.99999,0.0,0.00138]
[1776724006937,80.12,76002.97,0.0,-0.99999,0.0,0.00138]
[1776724006960,80.12,76004.19,0.0,-0.99999,0.0,0.00139]
[1776724007034,80.12,76004.69,0.0,-0.99999,0.0,0.00139]
[1776724008040,80.12,76002.72,0.0,-0.99999,0.0,0.00138]
[1776724009294,80.12,76002.72,0.0,-0.99999,0.0,0.00138]
[1776724009435,80.12,76002.72,0.0,-0.99999,0.0,0.00138]
[1776724009536,80.12,76000.19,0.0,-0.99999,0.0,0.00138]
[1776724010055,80.12,75998.44,0.0,-0.99999,0.0,0.00137]
[1776724013076,80.12,75989.29,0.0,-0.99999,0.0,0.00134]
[1776724014062,80.12,75989.29,0.0,-0.99999,0.0,0.00134]
[1776724014083,80.12,75979.45,0.0,-0.99999,0.0,0.00132]
[1776724015150,80.12,75979.45,0.0,-0.99999,0.0,0.00132]
[1776724015189,80.12,75979.45,0.0,-0.99999,0.0,0.00132]
[1776724015251,80.12,75978.21,0.0,-0.99999,0.0,0.00131]
[1776724017104,80.12,75977.1,0.0,-0.99999,0.0,0.00131]
[1776724019831,80.12,75977.24,0.0,-0.99999,0.0,0.00131]
[1776724020507,80.12,75972.83,0.0,-0.99999,0.0,0.0013]
[1776724021133,80.12,75968.85,0.0,-0.99999,0.0,0.00129]
[1776724022141,80.12,75969.42,0.0,-0.99999,0.0,0.00129]
[1776724023148,80.12,75968.24,0.0,-0.99999,0.0,0.00129]
[1776724024361,80.12,75968.24,0.0,-0.99999,0.0,0.00129]
[1776724024435,80.12,75968.24,0.0,-0.99999,0.0,0.00129]
[1776724028183,80.12,75967.08,0.0,-0.99999,0.0,0.00128]
[1776724029831,80.12,75967.08,0.0,-0.99999,0.0,0.00128]
[1776724029935,80.12,75967.08,0.0,-0.99999,0.0,0.00128]
[1776724029933,80.12,75966.04,0.0,-0.99999,0.0,0.00128]
[1776724030198,80.12,75964.03,0.0,-0.99999,0.0,0.00127]
[1776724031205,80.12,75962.96,0.0,-0.99999,0.0,0.00127]
[1776724033144,80.12,75962.92,0.0,-0.99999,0.0,0.00127]
[1776724033190,80.12,75962.92,0.0,-0.99999,0.0,0.00127]
[1776724033219,80.12,75958.98,0.0,-0.99999,0.0,0.00126]
[1776724039260,80.12,75958.49,0.0,-0.99999,0.0,0.00126]
[1776724040669,80.12,75958.49,0.0,-0.99999,0.0,0.00126]
[1776724040691,80.12,75958.49,0.0,-0.99999,0.0,0.00126]
[1776724044298,80.12,75959.38,0.0,-0.99999,0.0,0.00126]
[1776724045305,80.12,75960.65,0.0,-0.99999,0.0,0.00126]
[1776724046312,80.12,75960.05,0.0,-0.99999,0.0,0.00126]
[1776724047319,80.12,75959.44,0.0,-0.99999,0.0,0.00126]
[1776724051757,80.12,75959.09,0.0,-0.99999,0.0,0.00126]
[1776724051936,80.12,75959.09,0.0,-0.99999,0.0,0.00126]
[1776724051858,80.12,75959.09,0.0,-0.99999,0.0,0.00124]
[1776724052355,80.12,75956.99,0.0,-0.99999,0.0,0.00123]
[1776724053361,80.12,75954.69,0.0,-0.99999,0.0,0.00123]
[1776724054369,80.12,75954.07,0.0,-0.99999,0.0,0.00123]
[1776724056382,80.12,75953.05,0.0,-0.99999,0.0,0.00122]
[1776724057606,80.12,75953.05,0.0,-0.99999,0.0,0.00122]
[1776724057689,80.12,75953.05,0.0,-0.99999,0.0,0.00122]
[1776724059404,80.12,75949.37,0.0,-0.99999,0.0,0.00121]
[1776724060411,80.12,75947.75,0.0,-0.99999,0.0,0.00121]
[1776724061399,80.12,75947.75,0.0,-0.99999,0.0,0.00121]
[1776724061437,80.12,75947.75,0.0,-0.99999,0.0,0.00121]
[1776724061539,80.12,75946.71,0.0,-0.99999,0.0,0.00121]
[1776724064439,80.12,75951.91,0.0,-0.99999,0.0,0.00122]
[1776724065119,80.12,75951.91,0.0,-0.99999,0.0,0.00122]
[1776724065195,80.12,75951.91,0.0,-0.99999,0.0,0.00122]
[1776724065446,80.12,75960.56,0.0,-0.99999,0.0,0.00124]
[1776724066453,80.12,75964.1,0.0,-0.99999,0.0,0.00125]
[1776724068467,80.12,75966.92,0.0,-0.99999,0.0,0.00126]
[1776724069412,80.12,75966.92,0.0,-0.99999,0.0,0.00126]
[1776724069435,80.12,75966.92,0.0,-0.99999,0.0,0.00126]
[1776724069474,80.12,75968.14,0.0,-0.99999,0.0,0.00126]
[1776724070480,80.12,75970.06,0.0,-0.99999,0.0,0.00127]
[1776724072496,80.12,75968.74,0.0,-0.99999,0.0,0.00127]
[1776724073736,80.12,75968.74,0.0,-0.99999,0.0,0.00127]
[1776724073935,80.12,75968.74,0.0,-0.99999,0.0,0.00127]
[1776724073943,80.12,75970.9,0.0,-0.99999,0.0,0.00127]
[1776724074510,80.12,75973.76,0.0,-0.99999,0.0,0.00128]
[1776724075517,80.12,75974.81,0.0,-0.99999,0.0,0.00128]
[1776724079012,80.12,75974.77,0.0,-0.99999,0.0,0.00128]
[1776724079046,80.12,75976.29,0.0,-0.99999,0.0,0.00129]
[1776724079192,80.12,75976.29,0.0,-0.99999,0.0,0.00129]
[1776724079545,80.12,75975.69,0.0,-0.99999,0.0,0.00128]
[1776724082566,80.12,75976.42,0.0,-0.99999,0.0,0.00129]
[1776724084121,80.12,75976.61,0.0,-0.99999,0.0,0.00129]
[1776724086436,80.12,75977.04,0.0,-0.99999,0.0,0.00129]
[1776724086690,80.12,75977.04,0.0,-0.99999,0.0,0.00129]
[1776724086780,80.12,75976.21,0.0,-0.99999,0.0,0.00129]
[1776724088881,80.12,75975.96,0.0,-0.99999,0.0,0.00129]
[1776724088981,80.12,75975.04,0.0,-0.99999,0.0,0.00128]
[1776724091072,80.12,75975.24,0.0,-0.99999,0.0,0.00128]
[1776724091188,80.12,75975.24,0.0,-0.99999,0.0,0.00128]
[1776724091630,80.12,75974.44,0.0,-0.99999,0.0,0.00128]
[1776724095848,80.12,75974.76,0.0,-0.99999,0.0,0.00128]
[1776724095935,80.12,75974.76,0.0,-0.99999,0.0,0.00128]
[1776724095950,80.12,75975.53,0.0,-0.99999,0.0,0.00128]
[1776724099686,80.12,75974.95,0.0,-0.99999,0.0,0.00128]
[1776724100440,80.12,75974.95,0.0,-0.99999,0.0,0.00128]
[1776724100689,80.12,75974.95,0.0,-0.99999,0.0,0.00128]
[1776724100693,80.12,75976.21,0.0,-0.99999,0.0,0.00129]
[1776724103714,80.12,75976.87,0.0,-0.99999,0.0,0.00129]
[1776724105640,80.12,75976.86,0.0,-0.99999,0.0,0.00129]
[1776724105688,80.12,75976.86,0.0,-0.99999,0.0,0.00129]
[1776724105728,80.12,75974.51,0.0,-0.99999,0.0,0.00128]
[1776724106735,80.12,75973.58,0.0,-0.99999,0.0,0.00128]
[1776724110763,80.12,75973.03,0.0,-0.99999,0.0,0.00128]
[1776724111770,80.12,75973.17,0.0,-0.99999,0.0,0.00126]
[1776724116805,80.12,75973.1,0.0,-0.99999,0.0,0.00126]
[1776724121840,80.12,75971.7,0.0,-0.99999,0.0,0.00125]
[1776724122228,80.12,75971.7,0.0,-0.99999,0.0,0.00125]
[1776724122436,80.12,75971.7,0.0,-0.99999,0.0,0.00125]
[1776724122847,80.12,75970.47,0.0,-0.99999,0.0,0.00125]
[1776724127882,80.12,75970.72,0.0,-0.99999,0.0,0.00125]
[1776724129132,80.12,75970.72,0.0,-0.99999,0.0,0.00125]
[1776724130237,80.12,75970.75,0.0,-0.99999,0.0,0.00125]
[1776724130435,80.12,75970.75,0.0,-0.99999,0.0,0.00125]
[1776724130903,80.12,75970.2,0.0,-0.99999,0.0,0.00125]
[1776724131446,80.12,75970.2,0.0,-0.99999,0.0,0.00125]
[1776724133925,80.12,75971.38,0.0,-0.99999,0.0,0.00125]
[1776724134932,80.12,75973.32,0.0,-0.99999,0.0,0.00126]
[1776724135269,80.12,75973.32,0.0,-0.99999,0.0,0.00126]
[1776724135434,80.12,75973.32,0.0,-0.99999,0.0,0.00126]
[1776724135939,80.12,75974.47,0.0,-0.99999,0.0,0.00126]
[1776724138939,80.12,75974.92,0.0,-0.99999,0.0,0.00126]
[1776724138960,80.12,75973.7,0.0,-0.99999,0.0,0.00126]
[1776724139193,80.12,75973.7,0.0,-0.99999,0.0,0.00126]
[1776724139966,80.12,75970.19,0.0,-0.99999,0.0,0.00125]
[1776724140979,80.12,75966.98,0.0,-0.99999,0.0,0.00124]
[1776724142056,80.12,75966.98,0.0,-0.99999,0.0,0.00124]
[1776724141985,80.12,75958.02,0.0,-0.99999,0.0,0.00122]
[1776724142195,80.12,75958.02,0.0,-0.99999,0.0,0.00122]
[1776724142992,80.12,75953.75,0.0,-0.99999,0.0,0.00121]
[1776724147021,80.12,75954.4,0.0,-0.99999,0.0,0.00121]
[1776724149035,80.12,75955.51,0.0,-0.99999,0.0,0.00121]
[1776724156207,80.12,75955.55,0.0,-0.99999,0.0,0.00121]
[1776724164175,80.12,75955.63,0.0,-0.99999,0.0,0.00121]
[1776724164187,80.12,75955.63,0.0,-0.99999,0.0,0.00121]
[1776724170183,80.12,75955.59,0.0,-0.99999,0.0,0.00121]
[1776724171749,80.12,75955.59,0.0,-0.99999,0.0,0.00121]
[1776724171945,80.12,75955.59,0.0,-0.99999,0.0,0.00121]
[1776724172004,80.12,75955.05,0.0,-0.99999,0.0,0.00119]
[1776724172196,80.12,75954.28,0.0,-0.99999,0.0,0.00119]
[1776724178239,80.12,75954.41,0.0,-0.99999,0.0,0.00119]
[1776724190324,80.12,75954.09,0.0,-0.99999,0.0,0.00119]
[1776724192080,80.12,75954.09,0.0,-0.99999,0.0,0.00119]
[1776724192190,80.12,75954.09,0.0,-0.99999,0.0,0.00119]
[1776724200394,80.12,75954.02,0.0,-0.99999,0.0,0.00119]
[1776724201402,80.12,75953.24,0.0,-0.99999,0.0,0.00118]
[1776724203417,80.12,75953.81,0.0,-0.99999,0.0,0.00119]
[1776724205431,80.12,75954.35,0.0,-0.99999,0.0,0.00119]
[1776724210746,80.12,75954.3,0.0,-0.99999,0.0,0.00119]
[1776724214494,80.12,75961.61,0.0,-0.99999,0.0,0.00121]
[1776724215504,80.12,75972.54,0.0,-0.99999,0.0,0.00123]
[1776724216199,80.12,75972.54,0.0,-0.99999,0.0,0.00123]
[1776724217000,80.12,75972.54,0.0,-0.99999,0.0,0.00123]
[1776724217194,80.12,75973.0,0.0,-0.99999,0.0,0.00124]
[1776724219529,80.12,75972.0,0.0,-0.99999,0.0,0.00123]
[1776724221977,80.12,75972.4,0.0,-0.99999,0.0,0.00123]
[1776724222191,80.12,75972.4,0.0,-0.99999,0.0,0.00123]
[1776724222079,80.12,75970.79,0.0,-0.99999,0.0,0.00123]
[1776724222550,80.12,75971.38,0.0,-0.99999,0.0,0.00123]
[1776724223557,80.12,75972.87,0.0,-0.99999,0.0,0.00123]
[1776724225571,80.12,75971.38,0.0,-0.99999,0.0,0.00123]
[1776724226578,80.12,75972.66,0.0,-0.99999,0.0,0.00123]
[1776724227309,80.12,75972.66,0.0,-0.99999,0.0,0.00123]
[1776724228155,80.12,75972.66,0.0,-0.99999,0.0,0.00123]
[1776724228192,80.12,75972.66,0.0,-0.99999,0.0,0.00123]
[1776724227585,80.12,75974.71,0.0,-0.99999,0.0,0.00124]
[1776724228592,80.12,75976.89,0.0,-0.99999,0.0,0.00125]
[1776724231614,80.12,75976.47,0.0,-0.99999,0.0,0.00122]
[1776724232621,80.12,75975.61,0.0,-0.99999,0.0,0.00122]
[1776724234231,80.12,75975.35,0.0,-0.99999,0.0,0.00122]
[1776724234436,80.12,75975.35,0.0,-0.99999,0.0,0.00122]
[1776724234651,80.12,75975.35,0.0,-0.99999,0.0,0.00122]
[1776724235642,80.12,75973.02,0.0,-0.99999,0.0,0.00121]
[1776724236649,80.12,75964.54,0.0,-0.99999,0.0,0.00119]
[1776724237656,80.12,75956.98,0.0,-0.99999,0.0,0.00117]
[1776724238741,80.12,75956.98,0.0,-0.99999,0.0,0.00117]
[1776724238938,80.12,75956.98,0.0,-0.99999,0.0,0.00117]
[1776724238965,80.12,75954.88,0.0,-0.99999,0.0,0.00117]
[1776724239670,80.12,75954.21,0.0,-0.99999,0.0,0.00117]
[1776724243699,80.12,75951.29,0.0,-0.99999,0.0,0.00116]
[1776724244706,80.12,75947.99,0.0,-0.99999,0.0,0.00115]
[1776724245541,80.12,75947.99,0.0,-0.99999,0.0,0.00115]
[1776724245692,80.12,75947.99,0.0,-0.99999,0.0,0.00115]
[1776724245713,80.12,75947.48,0.0,-0.99999,0.0,0.00115]
[1776724246720,80.12,75946.6,0.0,-0.99999,0.0,0.00115]
[1776724249741,80.12,75946.04,0.0,-0.99999,0.0,0.00115]
[1776724251020,80.12,75946.04,0.0,-0.99999,0.0,0.00115]
[1776724251190,80.12,75946.04,0.0,-0.99999,0.0,0.00115]
[1776724251040,80.12,75946.79,0.0,-0.99999,0.0,0.00115]
[1776724251755,80.12,75948.96,0.0,-0.99999,0.0,0.00115]
[1776724256790,80.12,75944.25,0.0,-0.99999,0.0,0.00114]
[1776724257640,80.12,75944.25,0.0,-0.99999,0.0,0.00114]
[1776724257655,80.12,75944.25,0.0,-0.99999,0.0,0.00114]
[1776724257797,80.12,75937.73,0.0,-0.99999,0.0,0.00113]
[1776724258804,80.12,75935.81,0.0,-0.99999,0.0,0.00112]
[1776724261121,80.12,75936.24,0.0,-0.99999,0.0,0.00112]
[1776724261188,80.12,75936.24,0.0,-0.99999,0.0,0.00112]
[1776724261185,80.12,75936.96,0.0,-0.99999,0.0,0.00112]
[1776724262832,80.12,75937.48,0.0,-0.99999,0.0,0.00113]
[1776724263839,80.12,75939.73,0.0,-0.99999,0.0,0.00113]
[1776724268784,80.12,75939.42,0.0,-0.99999,0.0,0.00113]
[1776724268939,80.12,75939.42,0.0,-0.99999,0.0,0.00113]
[1776724269001,80.12,75940.01,0.0,-0.99999,0.0,0.00113]
[1776724270888,80.12,75946.11,0.0,-0.99999,0.0,0.00115]
[1776724271459,80.12,75946.11,0.0,-0.99999,0.0,0.00115]
[1776724271689,80.12,75946.11,0.0,-0.99999,0.0,0.00115]
[1776724271895,80.12,75948.19,0.0,-0.99999,0.0,0.00115]
[1776724272903,80.12,75952.72,0.0,-0.99999,0.0,0.00116]
[1776724273911,80.12,75957.33,0.0,-0.99999,0.0,0.00117]
[1776724274307,80.12,75957.33,0.0,-0.99999,0.0,0.00117]
[1776724274435,80.12,75957.33,0.0,-0.99999,0.0,0.00117]
[1776724274918,80.12,75960.34,0.0,-0.99999,0.0,0.00118]
[1776724275925,80.12,75959.02,0.0,-0.99999,0.0,0.00118]
[1776724279366,80.12,75958.78,0.0,-0.99999,0.0,0.00118]
[1776724281967,80.12,75957.91,0.0,-0.99999,0.0,0.00118]
[1776724283229,80.12,75957.91,0.0,-0.99999,0.0,0.00118]
[1776724283981,80.12,75959.61,0.0,-0.99999,0.0,0.00118]
[1776724284940,80.12,75959.61,0.0,-0.99999,0.0,0.00118]
[1776724285995,80.12,75960.42,0.0,-0.99999,0.0,0.00118]
[1776724287002,80.12,75963.39,0.0,-0.99999,0.0,0.00119]
[1776724288937,80.12,75963.35,0.0,-0.99999,0.0,0.00119]
[1776724291730,80.12,75963.57,0.0,-0.99999,0.0,0.00119]
[1776724292153,80.12,75963.57,0.0,-0.99999,0.0,0.00117]
[1776724292937,80.12,75963.57,0.0,-0.99999,0.0,0.00117]
[1776724294268,80.12,75963.5,0.0,-0.99999,0.0,0.00117]
[1776724300094,80.12,75964.63,0.0,-0.99999,0.0,0.00117]
[1776724302108,80.12,75966.76,0.0,-0.99999,0.0,0.00118]
[1776724303039,80.12,75966.76,0.0,-0.99999,0.0,0.00118]
[1776724303188,80.12,75966.76,0.0,-0.99999,0.0,0.00118]
[1776724303208,80.12,75966.15,0.0,-0.99999,0.0,0.00118]
[1776724305129,80.12,75963.39,0.0,-0.99999,0.0,0.00117]
[1776724306136,80.12,75960.53,0.0,-0.99999,0.0,0.00116]
[1776724307143,80.12,75957.01,0.0,-0.99999,0.0,0.00115]
[1776724308102,80.12,75957.01,0.0,-0.99999,0.0,0.00115]
[1776724308189,80.12,75957.01,0.0,-0.99999,0.0,0.00115]
[1776724308203,80.12,75959.39,0.0,-0.99999,0.0,0.00116]
[1776724309157,80.12,75962.07,0.0,-0.99999,0.0,0.00117]
[1776724311733,80.12,75962.04,0.0,-0.99999,0.0,0.00117]
[1776724314193,80.12,75959.95,0.0,-0.99999,0.0,0.00116]
[1776724314452,80.12,75959.95,0.0,-0.99999,0.0,0.00116]
[1776724315233,80.12,75959.95,0.0,-0.99999,0.0,0.00116]
[1776724315436,80.12,75959.67,0.0,-0.99999,0.0,0.00116]
[1776724316207,80.12,75960.36,0.0,-0.99999,0.0,0.00116]
[1776724321243,80.12,75960.61,0.0,-0.99999,0.0,0.00116]
[1776724322690,80.12,75960.18,0.0,-0.99999,0.0,0.00116]
[1776724322936,80.12,75960.18,0.0,-0.99999,0.0,0.00116]
[1776724327285,80.12,75970.44,0.0,-0.99999,0.0,0.00119]
[1776724328292,80.12,75978.48,0.0,-0.99999,0.0,0.00121]
[1776724329299,80.12,75981.44,0.0,-0.99999,0.0,0.00122]
[1776724330306,80.12,75983.31,0.0,-0.99999,0.0,0.00122]
[1776724331854,80.12,75983.31,0.0,-0.99999,0.0,0.00122]
[1776724331940,80.12,75983.31,0.0,-0.99999,0.0,0.00122]
[1776724332042,80.12,75984.5,0.0,-0.99999,0.0,0.00122]
[1776724336348,80.12,75985.5,0.0,-0.99999,0.0,0.00123]
[1776724338362,80.12,75984.65,0.0,-0.99999,0.0,0.00122]
[1776724339370,80.12,75984.06,0.0,-0.99999,0.0,0.00122]
[1776724340377,80.12,75985.92,0.0,-0.99999,0.0,0.00123]
[1776724342594,80.12,75986.16,0.0,-0.99999,0.0,0.00123]
[1776724342687,80.12,75986.16,0.0,-0.99999,0.0,0.00123]
[1776724344406,80.12,75984.92,0.0,-0.99999,0.0,0.00122]
[1776724345413,80.12,75983.83,0.0,-0.99999,0.0,0.00122]
[1776724346420,80.12,75982.48,0.0,-0.99999,0.0,0.00122]
[1776724348229,80.12,75982.48,0.0,-0.99999,0.0,0.00122]
[1776724348276,80.12,75979.42,0.0,-0.99999,0.0,0.00121]
[1776724348447,80.12,75979.42,0.0,-0.99999,0.0,0.00121]
[1776724348500,80.12,75976.89,0.0,-0.99999,0.0,0.0012]
[1776724350435,80.12,75976.99,0.0,-0.99999,0.0,0.0012]
[1776724352471,80.12,75977.7,0.0,-0.99999,0.0,0.00119]
[1776724354478,80.12,75980.49,0.0,-0.99999,0.0,0.00119]
[1776724356114,80.12,75980.49,0.0,-0.99999,0.0,0.00119]
[1776724356193,80.12,75980.49,0.0,-0.99999,0.0,0.00119]
[1776724356293,80.12,75981.01,0.0,-0.99999,0.0,0.00119]
[1776724356492,80.12,75981.54,0.0,-0.99999,0.0,0.0012]
[1776724358507,80.12,75980.52,0.0,-0.99999,0.0,0.00119]
[1776724359514,80.12,75981.66,0.0,-0.99999,0.0,0.0012]
[1776724361740,80.12,75981.95,0.0,-0.99999,0.0,0.0012]
[1776724362801,80.12,75981.99,0.0,-0.99999,0.0,0.0012]
[1776724362935,80.12,75981.99,0.0,-0.99999,0.0,0.0012]
[1776724364557,80.12,75982.96,0.0,-0.99999,0.0,0.0012]
[1776724365563,80.12,75993.53,0.0,-0.99999,0.0,0.00123]
[1776724366623,80.12,75993.53,0.0,-0.99999,0.0,0.00123]
[1776724366721,80.12,75998.52,0.0,-0.99999,0.0,0.00124]
[1776724367774,80.12,75998.52,0.0,-0.99999,0.0,0.00124]
[1776724367906,80.12,75998.52,0.0,-0.99999,0.0,0.00124]
[1776724367948,80.12,76000.11,0.0,-0.99999,0.0,0.00124]
[1776724369591,80.12,75998.6,0.0,-0.99999,0.0,0.00124]
[1776724372574,80.12,75998.64,0.0,-0.99999,0.0,0.00124]
[1776724372687,80.12,75998.64,0.0,-0.99999,0.0,0.00124]
[1776724376650,80.12,76004.14,0.0,-0.99999,0.0,0.00125]
[1776724377656,80.12,76013.55,0.0,-0.99999,0.0,0.00128]
[1776724380235,80.12,76013.49,0.0,-0.99999,0.0,0.00128]
[1776724380260,80.12,76009.6,0.0,-0.99999,0.0,0.00127]
[1776724380436,80.12,76009.6,0.0,-0.99999,0.0,0.00127]
[1776724383699,80.12,76012.15,0.0,-0.99999,0.0,0.00128]
[1776724384945,80.12,76012.15,0.0,-0.99999,0.0,0.00128]
[1776724385188,80.12,76012.15,0.0,-0.99999,0.0,0.00128]
[1776724385713,80.12,76013.5,0.0,-0.99999,0.0,0.00128]
[1776724390748,80.12,76016.4,0.0,-0.99999,0.0,0.00129]
[1776724391755,80.12,76020.09,0.0,-0.99999,0.0,0.0013]
[1776724393591,80.12,76020.12,0.0,-0.99999,0.0,0.0013]
[1776724393690,80.12,76020.12,0.0,-0.99999,0.0,0.0013]
[1776724395783,80.12,76021.19,0.0,-0.99999,0.0,0.0013]
[1776724396790,80.12,76021.76,0.0,-0.99999,0.0,0.0013]
[1776724398910,80.12,76021.44,0.0,-0.99999,0.0,0.0013]
[1776724398938,80.12,76021.44,0.0,-0.99999,0.0,0.0013]
[1776724402834,80.12,76019.91,0.0,-0.99999,0.0,0.0013]
[1776724407870,80.12,76020.34,0.0,-0.99999,0.0,0.0013]
[1776724410470,80.12,76020.37,0.0,-0.99999,0.0,0.0013]
[1776724410691,80.12,76020.37,0.0,-0.99999,0.0,0.0013]
[1776724411897,80.12,76020.55,0.0,-0.99999,0.0,0.00128]
[1776724415928,80.12,76021.09,0.0,-0.99999,0.0,0.00128]
[1776724419387,80.12,76021.09,0.0,-0.99999,0.0,0.00128]
[1776724421596,80.12,76020.69,0.0,-0.99999,0.0,0.00128]
[1776724421692,80.12,76020.69,0.0,-0.99999,0.0,0.00128]
[1776724426701,80.12,76020.42,0.0,-0.99999,0.0,0.00128]
[1776724430024,80.12,76022.15,0.0,-0.99999,0.0,0.00128]
[1776724431254,80.12,76022.15,0.0,-0.99999,0.0,0.00128]
[1776724431355,80.12,76025.4,0.0,-0.99999,0.0,0.00129]
[1776724431498,80.12,76025.4,0.0,-0.99999,0.0,0.00129]
[1776724432039,80.12,76035.79,0.0,-0.99999,0.0,0.00132]
[1776724433045,80.12,76040.81,0.0,-0.99999,0.0,0.00133]
[1776724434053,80.12,76041.97,0.0,-0.99999,0.0,0.00134]
[1776724434660,80.12,76041.97,0.0,-0.99999,0.0,0.00134]
[1776724434689,80.12,76041.97,0.0,-0.99999,0.0,0.00134]
[1776724434938,80.12,76041.97,0.0,-0.99999,0.0,0.00134]
[1776724435059,80.12,76038.82,0.0,-0.99999,0.0,0.00133]
[1776724438938,80.12,76038.36,0.0,-0.99999,0.0,0.00133]
[1776724439088,80.12,76037.45,0.0,-0.99999,0.0,0.00132]
[1776724440354,80.12,76037.45,0.0,-0.99999,0.0,0.00132]
[1776724440095,80.12,76036.67,0.0,-0.99999,0.0,0.00132]
[1776724440440,80.12,76036.67,0.0,-0.99999,0.0,0.00132]
[1776724446136,80.12,76042.29,0.0,-0.99999,0.0,0.00134]
[1776724447144,80.12,76047.5,0.0,-0.99999,0.0,0.00135]
[1776724448400,80.12,76047.5,0.0,-0.99999,0.0,0.00135]
[1776724448151,80.12,76048.18,0.0,-0.99999,0.0,0.00136]
[1776724448438,80.12,76048.18,0.0,-0.99999,0.0,0.00136]
[1776724449158,80.12,76048.69,0.0,-0.99999,0.0,0.00136]
[1776724450165,80.12,76055.45,0.0,-0.99999,0.0,0.00138]
[1776724451171,80.12,76060.02,0.0,-0.99999,0.0,0.00139]
[1776724452178,80.12,76057.91,0.0,-0.99999,0.0,0.00138]
[1776724452936,80.12,76057.91,0.0,-0.99999,0.0,0.00138]
[1776724453060,80.12,76057.91,0.0,-0.99999,0.0,0.00138]
[1776724453290,80.12,76057.91,0.0,-0.99999,0.0,0.00138]
[1776724453391,80.12,76056.46,0.0,-0.99999,0.0,0.00138]
[1776724453436,80.12,76056.46,0.0,-0.99999,0.0,0.00138]
[1776724454936,80.12,76056.53,0.0,-0.99999,0.0,0.00138]
[1776724456207,80.12,76055.64,0.0,-0.99999,0.0,0.00138]
[1776724456941,80.12,76055.64,0.0,-0.99999,0.0,0.00138]
[1776724461242,80.12,76056.58,0.0,-0.99999,0.0,0.00138]
[1776724462249,80.12,76058.14,0.0,-0.99999,0.0,0.00138]
[1776724462901,80.12,76058.14,0.0,-0.99999,0.0,0.00138]
[1776724462936,80.12,76058.14,0.0,-0.99999,0.0,0.00138]
[1776724466277,80.12,76062.46,0.0,-0.99999,0.0,0.0014]
[1776724466470,80.12,76062.46,0.0,-0.99999,0.0,0.0014]
[1776724466690,80.12,76062.46,0.0,-0.99999,0.0,0.0014]
[1776724467285,80.12,76064.3,0.0,-0.99999,0.0,0.0014]
[1776724468291,80.12,76064.92,0.0,-0.99999,0.0,0.0014]
[1776724470305,80.12,76065.58,0.0,-0.99999,0.0,0.00141]
[1776724470710,80.12,76065.58,0.0,-0.99999,0.0,0.00141]
[1776724470935,80.12,76065.58,0.0,-0.99999,0.0,0.00141]
[1776724472321,80.12,76063.25,0.0,-0.99999,0.0,0.00138]
[1776724473107,80.12,76063.25,0.0,-0.99999,0.0,0.00138]
[1776724473192,80.12,76063.25,0.0,-0.99999,0.0,0.00138]
[1776724473328,80.12,76058.81,0.0,-0.99999,0.0,0.00136]
[1776724474335,80.12,76057.74,0.0,-0.99999,0.0,0.00136]
[1776724475342,80.12,76055.78,0.0,-0.99999,0.0,0.00135]
[1776724476349,80.12,76054.86,0.0,-0.99999,0.0,0.00135]
[1776724476972,80.12,76054.86,0.0,-0.99999,0.0,0.00135]
[1776724477188,80.12,76054.86,0.0,-0.99999,0.0,0.00135]
[1776724477356,80.12,76053.66,0.0,-0.99999,0.0,0.00135]
[1776724480377,80.12,76052.98,0.0,-0.99999,0.0,0.00135]
[1776724481383,80.12,76054.13,0.0,-0.99999,0.0,0.00135]
[1776724483375,80.12,76054.28,0.0,-0.99999,0.0,0.00135]
[1776724483434,80.12,76054.28,0.0,-0.99999,0.0,0.00135]
[1776724484409,80.12,76054.28,0.0,-0.99999,0.0,0.00135]
[1776724486420,80.12,76055.58,0.0,-0.99999,0.0,0.00135]
[1776724486717,80.12,76055.58,0.0,-0.99999,0.0,0.00135]
[1776724486948,80.12,76055.58,0.0,-0.99999,0.0,0.00135]
[1776724487427,80.12,76058.68,0.0,-0.99999,0.0,0.00136]
[1776724488434,80.12,76057.86,0.0,-0.99999,0.0,0.00136]
[1776724489299,80.12,76057.86,0.0,-0.99999,0.0,0.00136]
[1776724491113,80.12,76057.64,0.0,-0.99999,0.0,0.00136]
[1776724491197,80.12,76057.64,0.0,-0.99999,0.0,0.00136]
[1776724491454,80.12,76056.53,0.0,-0.99999,0.0,0.00136]
[1776724492462,80.12,76055.27,0.0,-0.99999,0.0,0.00135]
[1776724493469,80.12,76055.81,0.0,-0.99999,0.0,0.00135]
[1776724496743,80.12,76055.83,0.0,-0.99999,0.0,0.00135]
[1776724500931,80.12,76055.8,0.0,-0.99999,0.0,0.00135]
[1776724501188,80.12,76055.8,0.0,-0.99999,0.0,0.00135]
[1776724501281,80.12,76056.95,0.0,-0.99999,0.0,0.00136]
[1776724501699,80.12,76056.95,0.0,-0.99999,0.0,0.00136]
[1776724504552,80.12,76060.46,0.0,-0.99999,0.0,0.00137]
[1776724505686,80.12,76073.68,0.0,-0.99999,0.0,0.00141]
[1776724507074,80.12,76073.68,0.0,-0.99999,0.0,0.00141]
[1776724507195,80.12,76073.68,0.0,-0.99999,0.0,0.00141]
[1776724507259,80.12,76076.77,0.0,-0.99999,0.0,0.00142]
[1776724507594,80.12,76077.5,0.0,-0.99999,0.0,0.00142]
[1776724510614,80.12,76087.77,0.0,-0.99999,0.0,0.00145]
[1776724511622,80.12,76091.58,0.0,-0.99999,0.0,0.00146]
[1776724513631,80.12,76091.61,0.0,-0.99999,0.0,0.00146]
[1776724513690,80.12,76091.61,0.0,-0.99999,0.0,0.00146]
[1776724514939,80.12,76092.02,0.0,-0.99999,0.0,0.00146]
[1776724514996,80.12,76092.02,0.0,-0.99999,0.0,0.00146]
[1776724515015,80.12,76093.02,0.0,-0.99999,0.0,0.00147]
[1776724515916,80.12,76093.02,0.0,-0.99999,0.0,0.00147]
[1776724515960,80.12,76098.83,0.0,-0.99999,0.0,0.00148]
[1776724516657,80.12,76103.46,0.0,-0.99999,0.0,0.0015]
[1776724517664,80.12,76100.61,0.0,-0.99999,0.0,0.00149]
[1776724518942,80.12,76100.61,0.0,-0.99999,0.0,0.00149]
[1776724518959,80.12,76094.47,0.0,-0.99999,0.0,0.00147]
[1776724519822,80.12,76094.47,0.0,-0.99999,0.0,0.00147]
[1776724519936,80.12,76094.47,0.0,-0.99999,0.0,0.00147]
[1776724520037,80.12,76098.24,0.0,-0.99999,0.0,0.00148]
[1776724520685,80.12,76100.08,0.0,-0.99999,0.0,0.00149]
[1776724522698,80.12,76095.56,0.0,-0.99999,0.0,0.00147]
[1776724523604,80.12,76095.56,0.0,-0.99999,0.0,0.00147]
[1776724523638,80.12,76095.56,0.0,-0.99999,0.0,0.00147]
[1776724523706,80.12,76091.8,0.0,-0.99999,0.0,0.00146]
[1776724524713,80.12,76086.84,0.0,-0.99999,0.0,0.00145]
[1776724526335,80.12,76086.84,0.0,-0.99999,0.0,0.00145]
[1776724526434,80.12,76086.84,0.0,-0.99999,0.0,0.00145]
[1776724526409,80.12,76083.51,0.0,-0.99999,0.0,0.00144]
[1776724526727,80.12,76082.05,0.0,-0.99999,0.0,0.00143]
[1776724527591,80.12,76082.05,0.0,-0.99999,0.0,0.00143]
[1776724527698,80.12,76082.05,0.0,-0.99999,0.0,0.00143]
[1776724527734,80.12,76081.97,0.0,-0.99999,0.0,0.00143]
[1776724529748,80.12,76084.91,0.0,-0.99999,0.0,0.00144]
[1776724530606,80.12,76084.91,0.0,-0.99999,0.0,0.00144]
[1776724530696,80.12,76084.91,0.0,-0.99999,0.0,0.00144]
[1776724530755,80.12,76086.46,0.0,-0.99999,0.0,0.00145]
[1776724533776,80.12,76086.38,0.0,-0.99999,0.0,0.00142]
[1776724538812,80.12,76083.77,0.0,-0.99999,0.0,0.00141]
[1776724539819,80.12,76078.0,0.0,-0.99999,0.0,0.0014]
[1776724540886,80.12,76078.0,0.0,-0.99999,0.0,0.0014]
[1776724540936,80.12,76078.0,0.0,-0.99999,0.0,0.0014]
[1776724540971,80.12,76076.41,0.0,-0.99999,0.0,0.00139]
[1776724542398,80.12,76076.41,0.0,-0.99999,0.0,0.00139]
[1776724542434,80.12,76076.41,0.0,-0.99999,0.0,0.00139]
[1776724542406,80.12,76076.55,0.0,-0.99999,0.0,0.00139]
[1776724547541,80.12,76075.86,0.0,-0.99999,0.0,0.00139]
[1776724547693,80.12,76075.86,0.0,-0.99999,0.0,0.00139]
[1776724548889,80.12,76072.7,0.0,-0.99999,0.0,0.00138]
[1776724549895,80.12,76068.9,0.0,-0.99999,0.0,0.00137]
[1776724550903,80.12,76060.26,0.0,-0.99999,0.0,0.00134]
[1776724551910,80.12,76054.99,0.0,-0.99999,0.0,0.00133]
[1776724552917,80.12,76053.55,0.0,-0.99999,0.0,0.00133]
[1776724553649,80.12,76053.55,0.0,-0.99999,0.0,0.00133]
[1776724553690,80.12,76053.55,0.0,-0.99999,0.0,0.00133]
[1776724556341,80.12,76052.71,0.0,-0.99999,0.0,0.00132]
[1776724556440,80.12,76052.71,0.0,-0.99999,0.0,0.00132]
[1776724556541,80.12,76052.85,0.0,-0.99999,0.0,0.00132]
[1776724557951,80.12,76050.97,0.0,-0.99999,0.0,0.00132]
[1776724559184,80.12,76050.97,0.0,-0.99999,0.0,0.00132]
[1776724559435,80.12,76050.97,0.0,-0.99999,0.0,0.00132]
[1776724559536,80.12,76049.82,0.0,-0.99999,0.0,0.00132]
[1776724560973,80.12,76048.64,0.0,-0.99999,0.0,0.00131]
[1776724566008,80.12,76050.89,0.0,-0.99999,0.0,0.00132]
[1776724566796,80.12,76050.89,0.0,-0.99999,0.0,0.00132]
[1776724566935,80.12,76050.89,0.0,-0.99999,0.0,0.00132]
[1776724567015,80.12,76053.51,0.0,-0.99999,0.0,0.00133]
[1776724567777,80.12,76053.51,0.0,-0.99999,0.0,0.00133]
[1776724567937,80.12,76053.51,0.0,-0.99999,0.0,0.00133]
[1776724568022,80.12,76053.37,0.0,-0.99999,0.0,0.00133]
[1776724571042,80.12,76055.21,0.0,-0.99999,0.0,0.00133]
[1776724578093,80.12,76061.28,0.0,-0.99999,0.0,0.00135]
[1776724578989,80.12,76061.28,0.0,-0.99999,0.0,0.00135]
[1776724579188,80.12,76061.28,0.0,-0.99999,0.0,0.00135]
[1776724579248,80.12,76067.71,0.0,-0.99999,0.0,0.00137]
[1776724584134,80.12,76069.28,0.0,-0.99999,0.0,0.00137]
[1776724584754,80.12,76069.28,0.0,-0.99999,0.0,0.00137]
[1776724584935,80.12,76069.28,0.0,-0.99999,0.0,0.00137]
[1776724586056,80.12,76070.3,0.0,-0.99999,0.0,0.00137]
[1776724586191,80.12,76070.3,0.0,-0.99999,0.0,0.00137]
[1776724586274,80.12,76069.72,0.0,-0.99999,0.0,0.00137]
[1776724593197,80.12,76068.95,0.0,-0.99999,0.0,0.00135]
[1776724593662,80.12,76068.95,0.0,-0.99999,0.0,0.00135]
[1776724593693,80.12,76068.95,0.0,-0.99999,0.0,0.00135]
[1776724599243,80.12,76069.22,0.0,-0.99999,0.0,0.00135]
[1776724599661,80.12,76069.22,0.0,-0.99999,0.0,0.00135]
[1776724599689,80.12,76069.22,0.0,-0.99999,0.0,0.00135]
[1776724600311,80.12,76069.22,0.0,-0.99999,0.0,0.00135]
[1776724600435,80.12,76069.22,0.0,-0.99999,0.0,0.00135]
[1776724600532,80.12,76070.39,0.0,-0.99999,0.0,0.00135]
[1776724601741,80.12,76070.28,0.0,-0.99999,0.0,0.00135]
[1776724606292,80.12,76068.66,0.0,-0.99999,0.0,0.00135]
[1776724606748,80.12,76068.66,0.0,-0.99999,0.0,0.00135]
[1776724606769,80.12,76068.66,0.0,-0.99999,0.0,0.00135]
[1776724606936,80.12,76068.66,0.0,-0.99999,0.0,0.00135]
[1776724607370,80.12,76068.66,0.0,-0.99999,0.0,0.00135]
[1776724607377,80.12,76068.66,0.0,-0.99999,0.0,0.00135]
[1776724607436,80.12,76068.66,0.0,-0.99999,0.0,0.00135]
[1776724607521,80.12,76068.63,0.0,-0.99999,0.0,0.00135]
[1776724608306,80.12,76064.74,0.0,-0.99999,0.0,0.00134]
[1776724610320,80.12,76067.46,0.0,-0.99999,0.0,0.00134]
[1776724611327,80.12,76070.04,0.0,-0.99999,0.0,0.00135]
[1776724611849,80.12,76070.04,0.0,-0.99999,0.0,0.00135]
[1776724611935,80.12,76070.04,0.0,-0.99999,0.0,0.00135]
[1776724612535,80.12,76070.04,0.0,-0.99999,0.0,0.00135]
[1776724612586,80.12,76070.04,0.0,-0.99999,0.0,0.00135]
[1776724612536,80.12,76072.98,0.0,-0.99999,0.0,0.00136]
[1776724612690,80.12,76072.98,0.0,-0.99999,0.0,0.00136]
[1776724613341,80.12,76072.89,0.0,-0.99999,0.0,0.00136]
[1776724614477,80.12,76072.89,0.0,-0.99999,0.0,0.00136]
[1776724618305,80.12,76072.5,0.0,-0.99999,0.0,0.00136]
[1776724621351,80.12,76071.6,0.0,-0.99999,0.0,0.00135]
[1776724621435,80.12,76071.6,0.0,-0.99999,0.0,0.00135]
[1776724624752,80.12,76071.95,0.0,-0.99999,0.0,0.00136]
[1776724624937,80.12,76071.95,0.0,-0.99999,0.0,0.00136]
[1776724624944,80.12,76071.95,0.0,-0.99999,0.0,0.00136]
[1776724625197,80.12,76071.95,0.0,-0.99999,0.0,0.00136]
[1776724625426,80.12,76071.45,0.0,-0.99999,0.0,0.00135]
[1776724626433,80.12,76068.63,0.0,-0.99999,0.0,0.00135]
[1776724627440,80.12,76066.08,0.0,-0.99999,0.0,0.00134]
[1776724627696,80.12,76066.08,0.0,-0.99999,0.0,0.00134]
[1776724627936,80.12,76066.08,0.0,-0.99999,0.0,0.00134]
[1776724628447,80.12,76067.48,0.0,-0.99999,0.0,0.00134]
[1776724631468,80.12,76066.04,0.0,-0.99999,0.0,0.00134]
[1776724633482,80.12,76067.82,0.0,-0.99999,0.0,0.00134]
[1776724635245,80.12,76068.09,0.0,-0.99999,0.0,0.00134]
[1776724635324,80.12,76068.09,0.0,-0.99999,0.0,0.00134]
[1776724635441,80.12,76068.09,0.0,-0.99999,0.0,0.00134]
[1776724635495,80.12,76068.06,0.0,-0.99999,0.0,0.00134]
[1776724641538,80.12,76069.0,0.0,-0.99999,0.0,0.00135]
[1776724642545,80.12,76071.19,0.0,-0.99999,0.0,0.00135]
[1776724643369,80.12,76071.19,0.0,-0.99999,0.0,0.00135]
[1776724643438,80.12,76071.19,0.0,-0.99999,0.0,0.00135]
[1776724643444,80.12,76071.19,0.0,-0.99999,0.0,0.00135]
[1776724643551,80.12,76071.7,0.0,-0.99999,0.0,0.00135]
[1776724643693,80.12,76071.7,0.0,-0.99999,0.0,0.00135]
[1776724645086,80.12,76071.3,0.0,-0.99999,0.0,0.00135]
[1776724645568,80.12,76068.87,0.0,-0.99999,0.0,0.00135]
[1776724646575,80.12,76073.86,0.0,-0.99999,0.0,0.00136]
[1776724646757,80.12,76073.86,0.0,-0.99999,0.0,0.00136]
[1776724647582,80.12,76074.78,0.0,-0.99999,0.0,0.00136]
[1776724648767,80.12,76074.18,0.0,-0.99999,0.0,0.00136]
[1776724649130,80.12,76074.18,0.0,-0.99999,0.0,0.00136]
[1776724649215,80.12,76074.18,0.0,-0.99999,0.0,0.00136]
[1776724649596,80.12,76073.67,0.0,-0.99999,0.0,0.00136]
[1776724651610,80.12,76073.68,0.0,-0.99999,0.0,0.00134]
[1776724654631,80.12,76072.2,0.0,-0.99999,0.0,0.00133]
[1776724657652,80.12,76074.74,0.0,-0.99999,0.0,0.00134]
[1776724657935,80.12,76074.74,0.0,-0.99999,0.0,0.00134]
[1776724657983,80.12,76074.74,0.0,-0.99999,0.0,0.00134]
[1776724658193,80.12,76074.74,0.0,-0.99999,0.0,0.00134]
[1776724658661,80.12,76074.13,0.0,-0.99999,0.0,0.00134]
[1776724659666,80.12,76072.23,0.0,-0.99999,0.0,0.00133]
[1776724660688,80.12,76069.06,0.0,-0.99999,0.0,0.00132]
[1776724662018,80.12,76069.06,0.0,-0.99999,0.0,0.00132]
[1776724662084,80.12,76069.06,0.0,-0.99999,0.0,0.00132]
[1776724662189,80.12,76069.06,0.0,-0.99999,0.0,0.00132]
[1776724662290,80.12,76066.85,0.0,-0.99999,0.0,0.00132]
[1776724663709,80.12,76065.04,0.0,-0.99999,0.0,0.00131]
[1776724667736,80.12,76063.71,0.0,-0.99999,0.0,0.00131]
[1776724669397,80.12,76063.71,0.0,-0.99999,0.0,0.00131]
[1776724669435,80.12,76063.71,0.0,-0.99999,0.0,0.00131]
[1776724669516,80.12,76063.71,0.0,-0.99999,0.0,0.00131]
[1776724669612,80.12,76063.75,0.0,-0.99999,0.0,0.00131]
[1776724669689,80.12,76063.75,0.0,-0.99999,0.0,0.00131]
[1776724673779,80.12,76068.84,0.0,-0.99999,0.0,0.00132]
[1776724675381,80.12,76068.84,0.0,-0.99999,0.0,0.00132]
[1776724675437,80.12,76068.84,0.0,-0.99999,0.0,0.00132]
[1776724675455,80.12,76068.84,0.0,-0.99999,0.0,0.00132]
[1776724675503,80.12,76074.39,0.0,-0.99999,0.0,0.00134]
[1776724675690,80.12,76074.39,0.0,-0.99999,0.0,0.00134]
[1776724680828,80.12,76072.78,0.0,-0.99999,0.0,0.00134]
[1776724684903,80.12,76073.23,0.0,-0.99999,0.0,0.00134]
[1776724684909,80.12,76073.23,0.0,-0.99999,0.0,0.00134]
[1776724684939,80.12,76073.23,0.0,-0.99999,0.0,0.00134]
[1776724685004,80.12,76071.96,0.0,-0.99999,0.0,0.00133]
[1776724685863,80.12,76060.86,0.0,-0.99999,0.0,0.0013]
[1776724687218,80.12,76060.86,0.0,-0.99999,0.0,0.0013]
[1776724687229,80.12,76043.55,0.0,-0.99999,0.0,0.00125]
[1776724687877,80.12,76032.95,0.0,-0.99999,0.0,0.00123]
[1776724689543,80.12,76032.95,0.0,-0.99999,0.0,0.00123]
[1776724689565,80.12,76032.25,0.0,-0.99999,0.0,0.00122]
[1776724691229,80.12,76031.99,0.0,-0.99999,0.0,0.00122]
[1776724691272,80.12,76030.31,0.0,-0.99999,0.0,0.00122]
[1776724692303,80.12,76030.31,0.0,-0.99999,0.0,0.00122]
[1776724692443,80.12,76030.31,0.0,-0.99999,0.0,0.00122]
[1776724692543,80.12,76034.27,0.0,-0.99999,0.0,0.00123]
[1776724692921,80.12,76036.72,0.0,-0.99999,0.0,0.00124]
[1776724694926,80.12,76037.96,0.0,-0.99999,0.0,0.00124]
[1776724696940,80.12,76035.13,0.0,-0.99999,0.0,0.00123]
[1776724698953,80.12,76036.63,0.0,-0.99999,0.0,0.00124]
[1776724700968,80.12,76037.91,0.0,-0.99999,0.0,0.00124]
[1776724702065,80.12,76037.91,0.0,-0.99999,0.0,0.00124]
[1776724702192,80.12,76037.91,0.0,-0.99999,0.0,0.00124]
[1776724702982,80.12,76039.09,0.0,-0.99999,0.0,0.00124]
[1776724704112,80.12,76039.09,0.0,-0.99999,0.0,0.00124]
[1776724704187,80.12,76039.09,0.0,-0.99999,0.0,0.00124]
[1776724704435,80.12,76039.09,0.0,-0.99999,0.0,0.00124]
[1776724704532,80.12,76038.82,0.0,-0.99999,0.0,0.00124]
[1776724706003,80.12,76044.37,0.0,-0.99999,0.0,0.00126]
[1776724707009,80.12,76049.17,0.0,-0.99999,0.0,0.00127]
[1776724708682,80.12,76049.17,0.0,-0.99999,0.0,0.00127]
[1776724708017,80.12,76051.14,0.0,-0.99999,0.0,0.00128]
[1776724708789,80.12,76051.14,0.0,-0.99999,0.0,0.00128]
[1776724708935,80.12,76051.14,0.0,-0.99999,0.0,0.00128]
[1776724709024,80.12,76051.71,0.0,-0.99999,0.0,0.00128]
[1776724711039,80.12,76054.24,0.0,-0.99999,0.0,0.00126]
[1776724712046,80.12,76052.59,0.0,-0.99999,0.0,0.00126]
[1776724716075,80.12,76051.37,0.0,-0.99999,0.0,0.00125]
[1776724719401,80.12,76051.47,0.0,-0.99999,0.0,0.00125]
[1776724719435,80.12,76051.47,0.0,-0.99999,0.0,0.00125]
[1776724719528,80.12,76051.47,0.0,-0.99999,0.0,0.00125]
[1776724719688,80.12,76051.47,0.0,-0.99999,0.0,0.00125]
[1776724719612,80.12,76051.47,0.0,-0.99999,0.0,0.00125]
[1776724725628,80.12,76051.47,0.0,-0.99999,0.0,0.00125]
[1776724725698,80.12,76051.47,0.0,-0.99999,0.0,0.00125]
[1776724725719,80.12,76051.47,0.0,-0.99999,0.0,0.00125]
[1776724725729,80.12,76046.07,0.0,-0.99999,0.0,0.00124]
[1776724725941,80.12,76046.07,0.0,-0.99999,0.0,0.00124]
[1776724726166,80.12,76042.18,0.0,-0.99999,0.0,0.00123]
[1776724726750,80.12,76042.18,0.0,-0.99999,0.0,0.00123]
[1776724727173,80.12,76040.32,0.0,-0.99999,0.0,0.00122]
[1776724728180,80.12,76039.21,0.0,-0.99999,0.0,0.00122]
[1776724729576,80.12,76039.21,0.0,-0.99999,0.0,0.00122]
[1776724729587,80.12,76039.21,0.0,-0.99999,0.0,0.00122]
[1776724729699,80.12,76039.21,0.0,-0.99999,0.0,0.00122]
[1776724729673,80.12,76040.28,0.0,-0.99999,0.0,0.00122]
[1776724730194,80.12,76042.8,0.0,-0.99999,0.0,0.00123]
[1776724731748,80.12,76042.51,0.0,-0.99999,0.0,0.00123]
[1776724734470,80.12,76042.52,0.0,-0.99999,0.0,0.00123]
[1776724736244,80.12,76040.55,0.0,-0.99999,0.0,0.00123]
[1776724737243,80.12,76039.1,0.0,-0.99999,0.0,0.00122]
[1776724738251,80.12,76038.11,0.0,-0.99999,0.0,0.00122]
[1776724739006,80.12,76038.11,0.0,-0.99999,0.0,0.00122]
[1776724739076,80.12,76038.11,0.0,-0.99999,0.0,0.00122]
[1776724739257,80.12,76037.72,0.0,-0.99999,0.0,0.00122]
[1776724740369,80.12,76037.72,0.0,-0.99999,0.0,0.00122]
[1776724740418,80.12,76035.37,0.0,-0.99999,0.0,0.00121]
[1776724741272,80.12,76032.62,0.0,-0.99999,0.0,0.0012]
[1776724746306,80.12,76032.36,0.0,-0.99999,0.0,0.0012]
[1776724748434,80.12,76033.25,0.0,-0.99999,0.0,0.00121]
[1776724748450,80.12,76033.25,0.0,-0.99999,0.0,0.00121]
[1776724748692,80.12,76033.25,0.0,-0.99999,0.0,0.00121]
[1776724748535,80.12,76033.25,0.0,-0.99999,0.0,0.00121]
[1776724750335,80.12,76035.4,0.0,-0.99999,0.0,0.00121]
[1776724751341,80.12,76037.89,0.0,-0.99999,0.0,0.00122]
[1776724752807,80.12,76038.0,0.0,-0.99999,0.0,0.00122]
[1776724752814,80.12,76038.0,0.0,-0.99999,0.0,0.00122]
[1776724752936,80.12,76038.0,0.0,-0.99999,0.0,0.00122]
[1776724753356,80.12,76036.35,0.0,-0.99999,0.0,0.00121]
[1776724754363,80.12,76034.58,0.0,-0.99999,0.0,0.00121]
[1776724755370,80.12,76032.06,0.0,-0.99999,0.0,0.0012]
[1776724757384,80.12,76038.33,0.0,-0.99999,0.0,0.00122]
[1776724758422,80.12,76038.33,0.0,-0.99999,0.0,0.00122]
[1776724758428,80.12,76038.33,0.0,-0.99999,0.0,0.00122]
[1776724758437,80.12,76038.33,0.0,-0.99999,0.0,0.00122]
[1776724758523,80.12,76040.89,0.0,-0.99999,0.0,0.00123]
[1776724762419,80.12,76044.89,0.0,-0.99999,0.0,0.00124]
[1776724763426,80.12,76046.32,0.0,-0.99999,0.0,0.00124]
[1776724764684,80.12,76046.32,0.0,-0.99999,0.0,0.00124]
[1776724764692,80.12,76046.32,0.0,-0.99999,0.0,0.00124]
[1776724764433,80.12,76044.18,0.0,-0.99999,0.0,0.00124]
[1776724764936,80.12,76044.18,0.0,-0.99999,0.0,0.00124]
[1776724765440,80.12,76041.69,0.0,-0.99999,0.0,0.00123]
[1776724766756,80.12,76041.69,0.0,-0.99999,0.0,0.00123]
[1776724767454,80.12,76040.69,0.0,-0.99999,0.0,0.00123]
[1776724768952,80.12,76040.76,0.0,-0.99999,0.0,0.00123]
[1776724769194,80.12,76040.76,0.0,-0.99999,0.0,0.00123]
[1776724769689,80.12,76040.76,0.0,-0.99999,0.0,0.00123]
[1776724769708,80.12,76040.76,0.0,-0.99999,0.0,0.00123]
[1776724769724,80.12,76039.43,0.0,-0.99999,0.0,0.00122]
[1776724770475,80.12,76038.08,0.0,-0.99999,0.0,0.00122]
[1776724771482,80.12,76037.75,0.0,-0.99999,0.0,0.0012]
[1776724775510,80.12,76036.67,0.0,-0.99999,0.0,0.00119]
[1776724777060,80.12,76037.0,0.0,-0.99999,0.0,0.0012]
[1776724777066,80.12,76037.0,0.0,-0.99999,0.0,0.0012]
[1776724777189,80.12,76037.0,0.0,-0.99999,0.0,0.0012]
[1776724777524,80.12,76037.41,0.0,-0.99999,0.0,0.0012]
[1776724778531,80.12,76038.45,0.0,-0.99999,0.0,0.0012]
[1776724779349,80.12,76038.45,0.0,-0.99999,0.0,0.0012]
[1776724780107,80.12,76037.95,0.0,-0.99999,0.0,0.0012]
[1776724780189,80.12,76037.95,0.0,-0.99999,0.0,0.0012]
[1776724780545,80.12,76037.84,0.0,-0.99999,0.0,0.0012]
[1776724783568,80.12,76035.8,0.0,-0.99999,0.0,0.00119]
[1776724784574,80.12,76030.45,0.0,-0.99999,0.0,0.00118]
[1776724786588,80.12,76030.94,0.0,-0.99999,0.0,0.00118]
[1776724788602,80.12,76029.84,0.0,-0.99999,0.0,0.00118]
[1776724789066,80.12,76029.84,0.0,-0.99999,0.0,0.00118]
[1776724789193,80.12,76029.84,0.0,-0.99999,0.0,0.00118]
[1776724789609,80.12,76029.55,0.0,-0.99999,0.0,0.00118]
[1776724790615,80.12,76025.94,0.0,-0.99999,0.0,0.00117]
[1776724793636,80.12,76025.04,0.0,-0.99999,0.0,0.00117]
[1776724794644,80.12,76028.1,0.0,-0.99999,0.0,0.00117]
[1776724795630,80.12,76028.1,0.0,-0.99999,0.0,0.00117]
[1776724795695,80.12,76028.1,0.0,-0.99999,0.0,0.00117]
[1776724795704,80.12,76028.1,0.0,-0.99999,0.0,0.00117]
[1776724795793,80.12,76035.15,0.0,-0.99999,0.0,0.00119]
[1776724795940,80.12,76035.15,0.0,-0.99999,0.0,0.00119]
[1776724796658,80.12,76036.22,0.0,-0.99999,0.0,0.00119]
[1776724800814,80.12,76036.45,0.0,-0.99999,0.0,0.00119]
[1776724801384,80.12,76036.45,0.0,-0.99999,0.0,0.00119]
[1776724801435,80.12,76036.45,0.0,-0.99999,0.0,0.00119]
[1776724801694,80.12,76035.5,0.0,-0.99999,0.0,0.00119]
[1776724802701,80.12,76036.37,0.0,-0.99999,0.0,0.00119]
[1776724806729,80.12,76035.38,0.0,-0.99999,0.0,0.00119]
[1776724806871,80.12,76035.38,0.0,-0.99999,0.0,0.00119]
[1776724806938,80.12,76035.38,0.0,-0.99999,0.0,0.00119]
[1776724807736,80.12,76035.04,0.0,-0.99999,0.0,0.00119]
[1776724810757,80.12,76033.31,0.0,-0.99999,0.0,0.00119]
[1776724812771,80.12,76031.52,0.0,-0.99999,0.0,0.00118]
[1776724813732,80.12,76031.52,0.0,-0.99999,0.0,0.00118]
[1776724813775,80.12,76031.52,0.0,-0.99999,0.0,0.00118]
[1776724813777,80.12,76031.22,0.0,-0.99999,0.0,0.00118]
[1776724813937,80.12,76031.22,0.0,-0.99999,0.0,0.00118]
[1776724818813,80.12,76028.46,0.0,-0.99999,0.0,0.00117]
[1776724819603,80.12,76028.46,0.0,-0.99999,0.0,0.00117]
[1776724819665,80.12,76028.46,0.0,-0.99999,0.0,0.00117]
[1776724819698,80.12,76028.46,0.0,-0.99999,0.0,0.00117]
[1776724819820,80.12,76024.24,0.0,-0.99999,0.0,0.00116]
[1776724819854,80.12,76024.24,0.0,-0.99999,0.0,0.00116]
[1776724820828,80.12,76017.72,0.0,-0.99999,0.0,0.00115]
[1776724822193,80.12,76017.72,0.0,-0.99999,0.0,0.00115]
[1776724822436,80.12,76017.72,0.0,-0.99999,0.0,0.00115]
[1776724822598,80.12,76017.72,0.0,-0.99999,0.0,0.00115]
[1776724822636,80.12,76014.13,0.0,-0.99999,0.0,0.00114]
[1776724823004,80.12,76014.13,0.0,-0.99999,0.0,0.00114]
[1776724823193,80.12,76014.13,0.0,-0.99999,0.0,0.00114]
[1776724823282,80.12,76015.04,0.0,-0.99999,0.0,0.00114]
[1776724823848,80.12,76013.71,0.0,-0.99999,0.0,0.00114]
[1776724826190,80.12,76013.67,0.0,-0.99999,0.0,0.00114]
[1776724826435,80.12,76013.67,0.0,-0.99999,0.0,0.00114]
[1776724826458,80.12,76013.67,0.0,-0.99999,0.0,0.00114]
[1776724826535,80.12,76013.49,0.0,-0.99999,0.0,0.00114]
[1776724830191,80.12,76013.24,0.0,-0.99999,0.0,0.00114]
[1776724830440,80.12,76013.24,0.0,-0.99999,0.0,0.00114]
[1776724830786,80.12,76013.24,0.0,-0.99999,0.0,0.00114]
[1776724830541,80.12,76013.37,0.0,-0.99999,0.0,0.00114]
[1776724832770,80.12,76007.8,0.0,-0.99999,0.0,0.0011]
[1776724833004,80.12,76006.17,0.0,-0.99999,0.0,0.0011]
[1776724834187,80.12,76006.17,0.0,-0.99999,0.0,0.0011]
[1776724834435,80.12,76006.17,0.0,-0.99999,0.0,0.0011]
[1776724834601,80.12,76006.17,0.0,-0.99999,0.0,0.0011]
[1776724834813,80.12,76006.48,0.0,-0.99999,0.0,0.0011]
[1776724836191,80.12,76006.66,0.0,-0.99999,0.0,0.0011]
[1776724836259,80.12,76007.76,0.0,-0.99999,0.0,0.0011]
[1776724838188,80.12,76007.26,0.0,-0.99999,0.0,0.0011]
[1776724838436,80.12,76007.26,0.0,-0.99999,0.0,0.0011]
[1776724838443,80.12,76007.26,0.0,-0.99999,0.0,0.0011]
[1776724838537,80.12,76007.26,0.0,-0.99999,0.0,0.0011]
[1776724842191,80.12,76007.64,0.0,-0.99999,0.0,0.0011]
[1776724842441,80.12,76007.64,0.0,-0.99999,0.0,0.0011]
[1776724842679,80.12,76007.64,0.0,-0.99999,0.0,0.0011]
[1776724842780,80.12,76008.95,0.0,-0.99999,0.0,0.00111]
[1776724842989,80.12,76012.7,0.0,-0.99999,0.0,0.00112]
[1776724843990,80.12,76019.28,0.0,-0.99999,0.0,0.00113]
[1776724845698,80.12,76019.28,0.0,-0.99999,0.0,0.00113]
[1776724845799,80.12,76023.64,0.0,-0.99999,0.0,0.00114]
[1776724845936,80.12,76023.64,0.0,-0.99999,0.0,0.00114]
[1776724846080,80.12,76023.64,0.0,-0.99999,0.0,0.00114]
[1776724846726,80.12,76023.64,0.0,-0.99999,0.0,0.00114]
[1776724846817,80.12,76025.76,0.0,-0.99999,0.0,0.00115]
[1776724846938,80.12,76025.76,0.0,-0.99999,0.0,0.00115]
[1776724848192,80.12,76025.22,0.0,-0.99999,0.0,0.00115]
[1776724848435,80.12,76025.22,0.0,-0.99999,0.0,0.00115]
[1776724848442,80.12,76025.22,0.0,-0.99999,0.0,0.00115]
[1776724848537,80.12,76025.22,0.0,-0.99999,0.0,0.00115]
[1776724850034,80.12,76027.86,0.0,-0.99999,0.0,0.00115]
[1776724851041,80.12,76029.16,0.0,-0.99999,0.0,0.00116]
[1776724851932,80.12,76029.16,0.0,-0.99999,0.0,0.00116]
[1776724852191,80.12,76029.16,0.0,-0.99999,0.0,0.00116]
[1776724852434,80.12,76029.16,0.0,-0.99999,0.0,0.00116]
[1776724852439,80.12,76029.16,0.0,-0.99999,0.0,0.00116]
[1776724852537,80.12,76029.98,0.0,-0.99999,0.0,0.00116]
[1776724856193,80.12,76029.34,0.0,-0.99999,0.0,0.00116]
[1776724856435,80.12,76029.34,0.0,-0.99999,0.0,0.00116]
[1776724856440,80.12,76029.34,0.0,-0.99999,0.0,0.00116]
[1776724856536,80.12,76028.61,0.0,-0.99999,0.0,0.00115]
[1776724860208,80.12,76029.08,0.0,-0.99999,0.0,0.00116]
[1776724860287,80.12,76029.08,0.0,-0.99999,0.0,0.00116]
[1776724860350,80.12,76029.08,0.0,-0.99999,0.0,0.00116]
[1776724860396,80.12,76029.08,0.0,-0.99999,0.0,0.00116]
[1776724861115,80.12,76039.55,0.0,-0.99999,0.0,0.00118]
[1776724862119,80.12,76048.57,0.0,-0.99999,0.0,0.00121]
[1776724863126,80.12,76050.66,0.0,-0.99999,0.0,0.00121]
[1776724864179,80.12,76050.66,0.0,-0.99999,0.0,0.00121]
[1776724864188,80.12,76050.66,0.0,-0.99999,0.0,0.00121]
[1776724864440,80.12,76050.66,0.0,-0.99999,0.0,0.00121]
[1776724864446,80.12,76050.66,0.0,-0.99999,0.0,0.00121]
[1776724864542,80.12,76050.69,0.0,-0.99999,0.0,0.00121]
[1776724868190,80.12,76050.64,0.0,-0.99999,0.0,0.00121]
[1776724868382,80.12,76050.64,0.0,-0.99999,0.0,0.00121]
[1776724868604,80.12,76050.64,0.0,-0.99999,0.0,0.00121]
[1776724868623,80.12,76051.79,0.0,-0.99999,0.0,0.00121]
[1776724869168,80.12,76053.66,0.0,-0.99999,0.0,0.00122]
[1776724870175,80.12,76050.72,0.0,-0.99999,0.0,0.00121]
[1776724871182,80.12,76050.04,0.0,-0.99999,0.0,0.00121]
[1776724872187,80.12,76050.04,0.0,-0.99999,0.0,0.00121]
[1776724872435,80.12,76050.04,0.0,-0.99999,0.0,0.00121]
[1776724872441,80.12,76050.04,0.0,-0.99999,0.0,0.00121]
[1776724872536,80.12,76049.23,0.0,-0.99999,0.0,0.00121]
[1776724874204,80.12,76047.43,0.0,-0.99999,0.0,0.0012]
[1776724875503,80.12,76047.43,0.0,-0.99999,0.0,0.0012]
[1776724875686,80.12,76047.43,0.0,-0.99999,0.0,0.0012]
[1776724875779,80.12,76045.86,0.0,-0.99999,0.0,0.0012]
[1776724876203,80.12,76045.86,0.0,-0.99999,0.0,0.0012]
[1776724876435,80.12,76045.86,0.0,-0.99999,0.0,0.0012]
[1776724876442,80.12,76045.86,0.0,-0.99999,0.0,0.0012]
[1776724876527,80.12,76044.72,0.0,-0.99999,0.0,0.0012]
[1776724877226,80.12,76043.8,0.0,-0.99999,0.0,0.00119]
[1776724878233,80.12,76044.86,0.0,-0.99999,0.0,0.0012]
[1776724880189,80.12,76044.93,0.0,-0.99999,0.0,0.0012]
[1776724880435,80.12,76044.93,0.0,-0.99999,0.0,0.0012]
[1776724880440,80.12,76044.93,0.0,-0.99999,0.0,0.0012]
[1776724880536,80.12,76045.55,0.0,-0.99999,0.0,0.0012]
[1776724882261,80.12,76044.84,0.0,-0.99999,0.0,0.0012]
[1776724884186,80.12,76044.97,0.0,-0.99999,0.0,0.0012]
[1776724884438,80.12,76044.97,0.0,-0.99999,0.0,0.0012]
[1776724884443,80.12,76044.97,0.0,-0.99999,0.0,0.0012]
[1776724884539,80.12,76044.97,0.0,-0.99999,0.0,0.0012]
[1776724885282,80.12,76043.94,0.0,-0.99999,0.0,0.00119]
[1776724887296,80.12,76042.55,0.0,-0.99999,0.0,0.00119]
[1776724888193,80.12,76042.55,0.0,-0.99999,0.0,0.00119]
[1776724888312,80.12,76042.55,0.0,-0.99999,0.0,0.00119]
[1776724888436,80.12,76042.55,0.0,-0.99999,0.0,0.00119]
[1776724888445,80.12,76042.55,0.0,-0.99999,0.0,0.00119]
[1776724888541,80.12,76042.21,0.0,-0.99999,0.0,0.00119]
[1776724889309,80.12,76040.73,0.0,-0.99999,0.0,0.00118]
[1776724891324,80.12,76040.26,0.0,-0.99999,0.0,0.00116]
[1776724892192,80.12,76040.26,0.0,-0.99999,0.0,0.00116]
[1776724892434,80.12,76040.26,0.0,-0.99999,0.0,0.00116]
[1776724892441,80.12,76040.26,0.0,-0.99999,0.0,0.00116]
[1776724892535,80.12,76040.08,0.0,-0.99999,0.0,0.00116]
[1776724894347,80.12,76037.24,0.0,-0.99999,0.0,0.00116]
[1776724895353,80.12,76034.71,0.0,-0.99999,0.0,0.00115]
[1776724896192,80.12,76034.71,0.0,-0.99999,0.0,0.00115]
[1776724896435,80.12,76034.71,0.0,-0.99999,0.0,0.00115]
[1776724896441,80.12,76034.71,0.0,-0.99999,0.0,0.00115]
[1776724896453,80.12,76033.31,0.0,-0.99999,0.0,0.00115]
[1776724897367,80.12,76032.56,0.0,-0.99999,0.0,0.00114]
[1776724897947,80.12,76032.56,0.0,-0.99999,0.0,0.00114]
[1776724898191,80.12,76032.56,0.0,-0.99999,0.0,0.00114]
[1776724898374,80.12,76031.92,0.0,-0.99999,0.0,0.00114]
[1776724900186,80.12,76031.96,0.0,-0.99999,0.0,0.00114]
[1776724900241,80.12,76031.96,0.0,-0.99999,0.0,0.00114]
[1776724901398,80.12,76031.07,0.0,-0.99999,0.0,0.00114]
[1776724902807,80.12,76031.07,0.0,-0.99999,0.0,0.00114]
[1776724902937,80.12,76031.23,0.0,-0.99999,0.0,0.00114]
[1776724904420,80.12,76031.98,0.0,-0.99999,0.0,0.00114]
[1776724905427,80.12,76025.33,0.0,-0.99999,0.0,0.00113]
[1776724906434,80.12,76021.02,0.0,-0.99999,0.0,0.00112]
[1776724907441,80.12,76009.51,0.0,-0.99999,0.0,0.00109]
[1776724908448,80.12,76003.69,0.0,-0.99999,0.0,0.00108]
[1776724909455,80.12,76000.5,0.0,-0.99999,0.0,0.00107]
[1776724910462,80.12,75998.47,0.0,-0.99999,0.0,0.00106]
[1776724911470,80.12,75997.21,0.0,-0.99999,0.0,0.00106]
[1776724912477,80.12,75995.78,0.0,-0.99999,0.0,0.00106]
[1776724914491,80.12,75993.46,0.0,-0.99999,0.0,0.00105]
[1776724915498,80.12,75992.59,0.0,-0.99999,0.0,0.00105]
[1776724916760,80.12,75992.59,0.0,-0.99999,0.0,0.00105]
[1776724916860,80.12,75990.57,0.0,-0.99999,0.0,0.00104]
[1776724917210,80.12,75990.57,0.0,-0.99999,0.0,0.00104]
[1776724920630,80.12,75990.56,0.0,-0.99999,0.0,0.00104]
[1776724920687,80.12,75990.56,0.0,-0.99999,0.0,0.00104]
[1776724920755,80.12,75991.23,0.0,-0.99999,0.0,0.00105]
[1776724921540,80.12,75993.16,0.0,-0.99999,0.0,0.00105]
[1776724922547,80.12,75994.91,0.0,-0.99999,0.0,0.00105]
[1776724924561,80.12,75993.17,0.0,-0.99999,0.0,0.00105]
[1776724925568,80.12,75992.45,0.0,-0.99999,0.0,0.00105]
[1776724926086,80.12,75992.45,0.0,-0.99999,0.0,0.00105]
[1776724926197,80.12,75992.45,0.0,-0.99999,0.0,0.00105]
[1776724931610,80.12,75993.04,0.0,-0.99999,0.0,0.00105]
[1776724934101,80.12,75993.15,0.0,-0.99999,0.0,0.00105]
[1776724934196,80.12,75993.15,0.0,-0.99999,0.0,0.00105]
[1776724935638,80.12,75997.56,0.0,-0.99999,0.0,0.00106]
[1776724936645,80.12,76000.23,0.0,-0.99999,0.0,0.00107]
[1776724937652,80.12,75999.74,0.0,-0.99999,0.0,0.00107]
[1776724939480,80.12,75999.77,0.0,-0.99999,0.0,0.00107]
[1776724939686,80.12,75999.77,0.0,-0.99999,0.0,0.00107]
[1776724940673,80.12,76000.59,0.0,-0.99999,0.0,0.00107]
[1776724941680,80.12,76004.13,0.0,-0.99999,0.0,0.00108]
[1776724942687,80.12,76006.88,0.0,-0.99999,0.0,0.00108]
[1776724943427,80.12,76006.88,0.0,-0.99999,0.0,0.00108]
[1776724943435,80.12,76006.88,0.0,-0.99999,0.0,0.00108]
[1776724943694,80.12,76009.89,0.0,-0.99999,0.0,0.00109]
[1776724944846,80.12,76009.89,0.0,-0.99999,0.0,0.00109]
[1776724946815,80.12,76010.38,0.0,-0.99999,0.0,0.00109]
[1776724946935,80.12,76010.38,0.0,-0.99999,0.0,0.00109]
[1776724946914,80.12,76011.41,0.0,-0.99999,0.0,0.00109]
[1776724948729,80.12,76010.87,0.0,-0.99999,0.0,0.00109]
[1776724949736,80.12,76008.39,0.0,-0.99999,0.0,0.00109]
[1776724950743,80.12,76007.8,0.0,-0.99999,0.0,0.00108]
[1776724951749,80.12,76008.11,0.0,-0.99999,0.0,0.00107]
[1776724955778,80.12,76007.39,0.0,-0.99999,0.0,0.00107]
[1776724956527,80.12,76007.39,0.0,-0.99999,0.0,0.00107]
[1776724958040,80.12,76006.98,0.0,-0.99999,0.0,0.00106]
[1776724958193,80.12,76006.98,0.0,-0.99999,0.0,0.00106]
[1776724959806,80.12,76006.4,0.0,-0.99999,0.0,0.00106]
[1776724960814,80.12,76005.8,0.0,-0.99999,0.0,0.00106]
[1776724961821,80.12,76005.1,0.0,-0.99999,0.0,0.00106]
[1776724962828,80.12,76003.28,0.0,-0.99999,0.0,0.00106]
[1776724963835,80.12,76001.84,0.0,-0.99999,0.0,0.00105]
[1776724964842,80.12,76000.66,0.0,-0.99999,0.0,0.00105]
[1776724965653,80.12,76000.66,0.0,-0.99999,0.0,0.00105]
[1776724965692,80.12,76000.66,0.0,-0.99999,0.0,0.00105]
[1776724965849,80.12,75999.42,0.0,-0.99999,0.0,0.00105]
[1776724966874,80.12,75998.32,0.0,-0.99999,0.0,0.00104]
[1776724967871,80.12,75996.82,0.0,-0.99999,0.0,0.00104]
[1776724968881,80.12,75992.08,0.0,-0.99999,0.0,0.00103]
[1776724969885,80.12,75988.54,0.0,-0.99999,0.0,0.00102]
[1776724970731,80.12,75988.54,0.0,-0.99999,0.0,0.00102]
[1776724970935,80.12,75988.54,0.0,-0.99999,0.0,0.00102]
[1776724970892,80.12,75987.43,0.0,-0.99999,0.0,0.00102]
[1776724972906,80.12,75986.39,0.0,-0.99999,0.0,0.00102]
[1776724973913,80.12,75983.98,0.0,-0.99999,0.0,0.00101]
[1776724975927,80.12,75982.59,0.0,-0.99999,0.0,0.00101]
[1776724976933,80.12,75981.94,0.0,-0.99999,0.0,0.00101]
[1776724977008,80.12,75981.94,0.0,-0.99999,0.0,0.00101]
[1776724977941,80.12,75979.6,0.0,-0.99999,0.0,0.001]
[1776724980961,80.12,75980.16,0.0,-0.99999,0.0,0.001]
[1776724981969,80.12,75980.95,0.0,-0.99999,0.0,0.00101]
[1776724982796,80.12,75980.95,0.0,-0.99999,0.0,0.00101]
[1776724982935,80.12,75980.95,0.0,-0.99999,0.0,0.00101]
[1776724988012,80.12,75982.89,0.0,-0.99999,0.0,0.00101]
[1776724989311,80.12,75982.89,0.0,-0.99999,0.0,0.00101]
[1776724989435,80.12,75982.89,0.0,-0.99999,0.0,0.00101]
[1776724989537,80.12,75984.03,0.0,-0.99999,0.0,0.00101]
[1776724995060,80.12,75983.59,0.0,-0.99999,0.0,0.00101]
[1776724996066,80.12,75983.09,0.0,-0.99999,0.0,0.00101]
[1776724999088,80.12,75982.23,0.0,-0.99999,0.0,0.00101]
[1776725000095,80.12,75977.29,0.0,-0.99999,0.0,0.001]
[1776725001103,80.12,75973.83,0.0,-0.99999,0.0,0.00099]
[1776725002354,80.12,75973.83,0.0,-0.99999,0.0,0.00099]
[1776725002436,80.12,75973.83,0.0,-0.99999,0.0,0.00099]
[1776725002448,80.12,75972.38,0.0,-0.99999,0.0,0.00099]
[1776725003116,80.12,75970.62,0.0,-0.99999,0.0,0.00098]
[1776725004683,80.12,75970.62,0.0,-0.99999,0.0,0.00098]
[1776725004935,80.12,75970.62,0.0,-0.99999,0.0,0.00098]
[1776725004996,80.12,75971.2,0.0,-0.99999,0.0,0.00098]
[1776725005132,80.12,75968.89,0.0,-0.99999,0.0,0.00098]
[1776725007145,80.12,75967.49,0.0,-0.99999,0.0,0.00098]
[1776725008153,80.12,75968.02,0.0,-0.99999,0.0,0.00098]
[1776725010955,80.12,75968.26,0.0,-0.99999,0.0,0.00098]
[1776725010986,80.12,75968.81,0.0,-0.99999,0.0,0.00098]
[1776725011187,80.12,75968.81,0.0,-0.99999,0.0,0.00098]
[1776725011231,80.12,75968.34,0.0,-0.99999,0.0,0.00096]
[1776725012182,80.12,75967.72,0.0,-0.99999,0.0,0.00096]
[1776725017216,80.12,75967.29,0.0,-0.99999,0.0,0.00096]
[1776725021160,80.12,75967.45,0.0,-0.99999,0.0,0.00096]
[1776725022260,80.12,75979.57,0.0,-0.99999,0.0,0.00099]
[1776725023267,80.12,75988.34,0.0,-0.99999,0.0,0.001]
[1776725024393,80.12,75988.34,0.0,-0.99999,0.0,0.001]
[1776725024397,80.12,75990.24,0.0,-0.99999,0.0,0.00101]
[1776725025281,80.12,75991.29,0.0,-0.99999,0.0,0.00101]
[1776725026288,80.12,75990.71,0.0,-0.99999,0.0,0.00101]
[1776725031324,80.12,75990.4,0.0,-0.99999,0.0,0.00101]
[1776725032330,80.12,75988.89,0.0,-0.99999,0.0,0.00101]
[1776725034887,80.12,75989.27,0.0,-0.99999,0.0,0.00101]
[1776725036194,80.12,75989.02,0.0,-0.99999,0.0,0.00101]
[1776725036439,80.12,75989.02,0.0,-0.99999,0.0,0.00101]
[1776725037389,80.12,75988.8,0.0,-0.99999,0.0,0.00101]
[1776725039380,80.12,75989.72,0.0,-0.99999,0.0,0.00101]
[1776725040387,80.12,75990.44,0.0,-0.99999,0.0,0.00101]
[1776725041251,80.12,75990.44,0.0,-0.99999,0.0,0.00101]
[1776725041435,80.12,75990.44,0.0,-0.99999,0.0,0.00101]
[1776725046943,80.12,75990.83,0.0,-0.99999,0.0,0.00101]
[1776725047039,80.12,75990.07,0.0,-0.99999,0.0,0.00101]
[1776725047192,80.12,75990.07,0.0,-0.99999,0.0,0.00101]
[1776725050459,80.12,75991.54,0.0,-0.99999,0.0,0.00101]
[1776725052473,80.12,75996.83,0.0,-0.99999,0.0,0.00102]
[1776725053480,80.12,76005.14,0.0,-0.99999,0.0,0.00104]
[1776725054957,80.12,76005.14,0.0,-0.99999,0.0,0.00104]
[1776725054983,80.12,76006.58,0.0,-0.99999,0.0,0.00104]
[1776725055198,80.12,76006.58,0.0,-0.99999,0.0,0.00104]
[1776725055496,80.12,76005.93,0.0,-0.99999,0.0,0.00104]
[1776725060531,80.12,76005.41,0.0,-0.99999,0.0,0.00104]
[1776725063552,80.12,76003.21,0.0,-0.99999,0.0,0.00104]
[1776725064559,80.12,76002.11,0.0,-0.99999,0.0,0.00103]
[1776725066573,80.12,76000.68,0.0,-0.99999,0.0,0.00103]
[1776725067427,80.12,76000.68,0.0,-0.99999,0.0,0.00103]
[1776725067691,80.12,76000.68,0.0,-0.99999,0.0,0.00103]
[1776725067730,80.12,76000.06,0.0,-0.99999,0.0,0.00103]
[1776725068587,80.12,75999.09,0.0,-0.99999,0.0,0.00103]
[1776725070600,80.12,75998.15,0.0,-0.99999,0.0,0.00103]
[1776725072451,80.12,75997.43,0.0,-0.99999,0.0,0.00101]
[1776725072689,80.12,75997.43,0.0,-0.99999,0.0,0.00101]
[1776725074628,80.12,75995.81,0.0,-0.99999,0.0,0.001]
[1776725075635,80.12,75993.38,0.0,-0.99999,0.0,0.001]
[1776725076900,80.12,75993.38,0.0,-0.99999,0.0,0.001]
[1776725076935,80.12,75993.38,0.0,-0.99999,0.0,0.001]
[1776725078994,80.12,75993.1,0.0,-0.99999,0.0,0.001]
[1776725079095,80.12,75998.48,0.0,-0.99999,0.0,0.00101]
[1776725079189,80.12,75998.48,0.0,-0.99999,0.0,0.00101]
[1776725079664,80.12,75999.45,0.0,-0.99999,0.0,0.00101]
[1776725081678,80.12,75998.82,0.0,-0.99999,0.0,0.00101]
[1776725082685,80.12,75997.92,0.0,-0.99999,0.0,0.00101]
[1776725085706,80.12,75997.39,0.0,-0.99999,0.0,0.00101]
[1776725086537,80.12,75997.39,0.0,-0.99999,0.0,0.00101]
[1776725086688,80.12,75997.39,0.0,-0.99999,0.0,0.00101]
[1776725086765,80.12,75997.39,0.0,-0.99999,0.0,0.00101]
[1776725088727,80.12,75998.14,0.0,-0.99999,0.0,0.00101]
[1776725089734,80.12,75999.76,0.0,-0.99999,0.0,0.00101]
[1776725091916,80.12,75999.93,0.0,-0.99999,0.0,0.00101]
[1776725091946,80.12,76008.22,0.0,-0.99999,0.0,0.00103]
[1776725092757,80.12,76014.28,0.0,-0.99999,0.0,0.00104]
[1776725093764,80.12,76017.57,0.0,-0.99999,0.0,0.00105]
[1776725094771,80.12,76018.77,0.0,-0.99999,0.0,0.00105]
[1776725095778,80.12,76018.17,0.0,-0.99999,0.0,0.00105]
[1776725096768,80.12,76018.17,0.0,-0.99999,0.0,0.00105]
[1776725098463,80.12,76017.82,0.0,-0.99999,0.0,0.00105]
[1776725098693,80.12,76017.82,0.0,-0.99999,0.0,0.00105]
[1776725100813,80.12,76015.12,0.0,-0.99999,0.0,0.00105]
[1776725101820,80.12,76010.43,0.0,-0.99999,0.0,0.00104]
[1776725102195,80.12,76010.43,0.0,-0.99999,0.0,0.00104]
[1776725102827,80.12,76008.11,0.0,-0.99999,0.0,0.00103]
[1776725103181,80.12,76008.11,0.0,-0.99999,0.0,0.00103]
[1776725103187,80.12,76008.11,0.0,-0.99999,0.0,0.00103]
[1776725104113,80.12,76007.89,0.0,-0.99999,0.0,0.00103]
[1776725105848,80.12,76005.9,0.0,-0.99999,0.0,0.00103]
[1776725106855,80.12,76004.83,0.0,-0.99999,0.0,0.00102]
[1776725107862,80.12,76000.72,0.0,-0.99999,0.0,0.00101]
[1776725108583,80.12,76000.72,0.0,-0.99999,0.0,0.00101]
[1776725108693,80.12,76000.72,0.0,-0.99999,0.0,0.00101]
[1776725108869,80.12,75999.51,0.0,-0.99999,0.0,0.00101]
[1776725112897,80.12,75998.34,0.0,-0.99999,0.0,0.00101]
[1776725113905,80.12,76002.06,0.0,-0.99999,0.0,0.00102]
[1776725114912,80.12,76009.53,0.0,-0.99999,0.0,0.00103]
[1776725115923,80.12,76009.53,0.0,-0.99999,0.0,0.00103]
[1776725115936,80.12,76009.53,0.0,-0.99999,0.0,0.00103]
[1776725115969,80.12,76011.32,0.0,-0.99999,0.0,0.00104]
[1776725117932,80.12,76011.87,0.0,-0.99999,0.0,0.00104]
[1776725118940,80.12,76013.48,0.0,-0.99999,0.0,0.00104]
[1776725119482,80.12,76013.48,0.0,-0.99999,0.0,0.00104]
[1776725119687,80.12,76013.48,0.0,-0.99999,0.0,0.00104]
[1776725119947,80.12,76015.16,0.0,-0.99999,0.0,0.00105]
[1776725120954,80.12,76016.71,0.0,-0.99999,0.0,0.00105]
[1776725123975,80.12,76015.95,0.0,-0.99999,0.0,0.00105]
[1776725124732,80.12,76015.95,0.0,-0.99999,0.0,0.00105]
[1776725124936,80.12,76015.95,0.0,-0.99999,0.0,0.00105]
[1776725124982,80.12,76015.07,0.0,-0.99999,0.0,0.00105]
[1776725128006,80.12,76014.43,0.0,-0.99999,0.0,0.00104]
[1776725128809,80.12,76014.43,0.0,-0.99999,0.0,0.00104]
[1776725128937,80.12,76014.43,0.0,-0.99999,0.0,0.00104]
[1776725129010,80.12,76010.74,0.0,-0.99999,0.0,0.00104]
[1776725130017,80.12,76009.68,0.0,-0.99999,0.0,0.00103]
[1776725131024,80.12,76010.2,0.0,-0.99999,0.0,0.00102]
[1776725133037,80.12,76009.65,0.0,-0.99999,0.0,0.00102]
[1776725134317,80.12,76009.58,0.0,-0.99999,0.0,0.00102]
[1776725134441,80.12,76009.58,0.0,-0.99999,0.0,0.00102]
[1776725135052,80.12,76007.87,0.0,-0.99999,0.0,0.00101]
[1776725136058,80.12,76006.93,0.0,-0.99999,0.0,0.00101]
[1776725137066,80.12,76005.88,0.0,-0.99999,0.0,0.00101]
[1776725138073,80.12,76005.02,0.0,-0.99999,0.0,0.00101]
[1776725143028,80.12,76004.95,0.0,-0.99999,0.0,0.00101]
[1776725143199,80.12,76004.95,0.0,-0.99999,0.0,0.00101]
[1776725150158,80.12,76004.76,0.0,-0.99999,0.0,0.001]
[1776725151767,80.12,76004.76,0.0,-0.99999,0.0,0.001]
[1776725156150,80.12,76004.72,0.0,-0.99999,0.0,0.001]
[1776725158440,80.12,76004.69,0.0,-0.99999,0.0,0.001]
[1776725158691,80.12,76004.69,0.0,-0.99999,0.0,0.001]
[1776725162242,80.12,76009.63,0.0,-0.99999,0.0,0.00102]
[1776725163974,80.12,76009.63,0.0,-0.99999,0.0,0.00102]
[1776725163993,80.12,76012.96,0.0,-0.99999,0.0,0.00102]
[1776725165263,80.12,76011.58,0.0,-0.99999,0.0,0.00102]
[1776725169973,80.12,76011.27,0.0,-0.99999,0.0,0.00102]
[1776725170192,80.12,76011.27,0.0,-0.99999,0.0,0.00102]
[1776725170043,80.12,76009.73,0.0,-0.99999,0.0,0.00102]
[1776725170298,80.12,76006.37,0.0,-0.99999,0.0,0.00101]
[1776725171305,80.12,76004.69,0.0,-0.99999,0.0,0.001]
[1776725172582,80.12,76004.69,0.0,-0.99999,0.0,0.001]
[1776725172691,80.12,76004.69,0.0,-0.99999,0.0,0.001]
[1776725172793,80.12,76002.35,0.0,-0.99999,0.0,0.001]
[1776725173319,80.12,76001.23,0.0,-0.99999,0.0,0.001]
[1776725175333,80.12,76000.68,0.0,-0.99999,0.0,0.001]
[1776725176340,80.12,76000.19,0.0,-0.99999,0.0,0.00099]
[1776725177347,80.12,75999.43,0.0,-0.99999,0.0,0.00099]
[1776725180121,80.12,75999.14,0.0,-0.99999,0.0,0.00099]
[1776725180189,80.12,75999.14,0.0,-0.99999,0.0,0.00099]
[1776725180172,80.12,75998.34,0.0,-0.99999,0.0,0.00099]
[1776725180368,80.12,75997.81,0.0,-0.99999,0.0,0.00099]
[1776725181375,80.12,76002.26,0.0,-0.99999,0.0,0.001]
[1776725184948,80.12,76002.14,0.0,-0.99999,0.0,0.001]
[1776725184954,80.12,76001.61,0.0,-0.99999,0.0,0.001]
[1776725187417,80.12,76000.91,0.0,-0.99999,0.0,0.001]
[1776725188474,80.12,76000.91,0.0,-0.99999,0.0,0.001]
[1776725188535,80.12,76001.39,0.0,-0.99999,0.0,0.001]
[1776725191444,80.12,76001.94,0.0,-0.99999,0.0,0.00098]
[1776725194466,80.12,76001.38,0.0,-0.99999,0.0,0.00098]
[1776725195448,80.12,76001.38,0.0,-0.99999,0.0,0.00098]
[1776725195688,80.12,76001.38,0.0,-0.99999,0.0,0.00098]
[1776725196480,80.12,76014.58,0.0,-0.99999,0.0,0.00101]
[1776725197487,80.12,76022.34,0.0,-0.99999,0.0,0.00103]
[1776725198624,80.12,76022.34,0.0,-0.99999,0.0,0.00103]
[1776725198693,80.12,76022.34,0.0,-0.99999,0.0,0.00103]
[1776725198768,80.12,76021.5,0.0,-0.99999,0.0,0.00102]
[1776725199501,80.12,76020.9,0.0,-0.99999,0.0,0.00102]
[1776725200508,80.12,76022.34,0.0,-0.99999,0.0,0.00103]
[1776725205932,80.12,76022.17,0.0,-0.99999,0.0,0.00103]
[1776725206193,80.12,76022.17,0.0,-0.99999,0.0,0.00103]
[1776725211591,80.12,76021.72,0.0,-0.99999,0.0,0.00102]
[1776725213605,80.12,76021.17,0.0,-0.99999,0.0,0.00102]
[1776725214612,80.12,76020.64,0.0,-0.99999,0.0,0.00102]
[1776725221661,80.12,76020.74,0.0,-0.99999,0.0,0.00102]
[1776725225690,80.12,76019.78,0.0,-0.99999,0.0,0.00102]
[1776725226696,80.12,76018.68,0.0,-0.99999,0.0,0.00102]
[1776725227703,80.12,76018.01,0.0,-0.99999,0.0,0.00102]
[1776725230428,80.12,76018.23,0.0,-0.99999,0.0,0.00102]
[1776725230436,80.12,76018.23,0.0,-0.99999,0.0,0.00102]
[1776725234962,80.12,76017.97,0.0,-0.99999,0.0,0.00102]
[1776725236810,80.12,76017.97,0.0,-0.99999,0.0,0.00102]
[1776725240082,80.12,76017.53,0.0,-0.99999,0.0,0.00102]
[1776725240190,80.12,76017.53,0.0,-0.99999,0.0,0.00102]
[1776725240794,80.12,76015.73,0.0,-0.99999,0.0,0.00101]
[1776725242150,80.12,76015.24,0.0,-0.99999,0.0,0.00101]
[1776725242809,80.12,76014.25,0.0,-0.99999,0.0,0.00101]
[1776725244823,80.12,76013.57,0.0,-0.99999,0.0,0.00101]
[1776725249859,80.12,76013.42,0.0,-0.99999,0.0,0.00101]
[1776725250866,80.12,76012.71,0.0,-0.99999,0.0,0.001]
[1776725251319,80.12,76012.71,0.0,-0.99999,0.0,0.001]
[1776725251435,80.12,76012.71,0.0,-0.99999,0.0,0.001]
[1776725251873,80.12,76012.35,0.0,-0.99999,0.0,0.00099]
[1776725252881,80.12,76011.0,0.0,-0.99999,0.0,0.00098]
[1776725258725,80.12,76011.03,0.0,-0.99999,0.0,0.00098]
[1776725258936,80.12,76011.03,0.0,-0.99999,0.0,0.00098]
[1776725260937,80.12,76011.81,0.0,-0.99999,0.0,0.00099]
[1776725262952,80.12,76012.47,0.0,-0.99999,0.0,0.00099]
[1776725263502,80.12,76012.47,0.0,-0.99999,0.0,0.00099]
[1776725263691,80.12,76012.47,0.0,-0.99999,0.0,0.00099]
[1776725264231,80.12,76015.54,0.0,-0.99999,0.0,0.00099]
[1776725264966,80.12,76016.36,0.0,-0.99999,0.0,0.00099]
[1776725268283,80.12,76016.4,0.0,-0.99999,0.0,0.001]
[1776725268436,80.12,76016.85,0.0,-0.99999,0.0,0.001]
[1776725269962,80.12,76016.69,0.0,-0.99999,0.0,0.001]
[1776725272737,80.12,76017.11,0.0,-0.99999,0.0,0.001]
[1776725272777,80.12,76017.11,0.0,-0.99999,0.0,0.001]
[1776725272936,80.12,76017.11,0.0,-0.99999,0.0,0.001]
[1776725273044,80.12,76018.24,0.0,-0.99999,0.0,0.001]
[1776725275058,80.12,76018.8,0.0,-0.99999,0.0,0.001]
[1776725281101,80.12,76020.21,0.0,-0.99999,0.0,0.001]
[1776725281711,80.12,76020.21,0.0,-0.99999,0.0,0.001]
[1776725281936,80.12,76020.21,0.0,-0.99999,0.0,0.001]
[1776725282109,80.12,76021.78,0.0,-0.99999,0.0,0.00101]
[1776725283116,80.12,76020.24,0.0,-0.99999,0.0,0.001]
[1776725288151,80.12,76020.16,0.0,-0.99999,0.0,0.001]
[1776725289157,80.12,76019.3,0.0,-0.99999,0.0,0.001]
[1776725295200,80.12,76019.65,0.0,-0.99999,0.0,0.001]
[1776725296206,80.12,76018.95,0.0,-0.99999,0.0,0.001]
[1776725297213,80.12,76018.29,0.0,-0.99999,0.0,0.001]
[1776725298220,80.12,76018.83,0.0,-0.99999,0.0,0.001]
[1776725299228,80.12,76019.64,0.0,-0.99999,0.0,0.001]
[1776725299684,80.12,76019.64,0.0,-0.99999,0.0,0.001]
[1776725299935,80.12,76019.64,0.0,-0.99999,0.0,0.001]
[1776725300235,80.12,76022.34,0.0,-0.99999,0.0,0.00101]
[1776725301782,80.12,76022.05,0.0,-0.99999,0.0,0.00101]
[1776725303954,80.12,76022.09,0.0,-0.99999,0.0,0.00101]
[1776725304196,80.12,76022.09,0.0,-0.99999,0.0,0.00101]
[1776725304263,80.12,76018.11,0.0,-0.99999,0.0,0.001]
[1776725305270,80.12,76014.82,0.0,-0.99999,0.0,0.00099]
[1776725305992,80.12,76014.82,0.0,-0.99999,0.0,0.00099]
[1776725307284,80.12,76009.64,0.0,-0.99999,0.0,0.00098]
[1776725307682,80.12,76009.64,0.0,-0.99999,0.0,0.00098]
[1776725308290,80.12,76008.27,0.0,-0.99999,0.0,0.00098]
[1776725309298,80.12,76007.35,0.0,-0.99999,0.0,0.00098]
[1776725310304,80.12,76005.86,0.0,-0.99999,0.0,0.00097]
[1776725310560,80.12,76005.86,0.0,-0.99999,0.0,0.00097]
[1776725311312,80.12,76003.3,0.0,-0.99999,0.0,0.00095]
[1776725312319,80.12,76001.6,0.0,-0.99999,0.0,0.00095]
[1776725314333,80.12,76000.9,0.0,-0.99999,0.0,0.00094]
[1776725317354,80.12,75998.05,0.0,-0.99999,0.0,0.00094]
[1776725318361,80.12,75997.07,0.0,-0.99999,0.0,0.00094]
[1776725320375,80.12,75995.45,0.0,-0.99999,0.0,0.00093]
[1776725326421,80.12,75995.59,0.0,-0.99999,0.0,0.00093]
[1776725330449,80.12,75996.61,0.0,-0.99999,0.0,0.00094]
[1776725331456,80.12,75998.45,0.0,-0.99999,0.0,0.00094]
[1776725334476,80.12,75998.91,0.0,-0.99999,0.0,0.00094]
[1776725336491,80.12,75999.43,0.0,-0.99999,0.0,0.00094]
[1776725337497,80.12,76000.07,0.0,-0.99999,0.0,0.00094]
[1776725341528,80.12,75999.59,0.0,-0.99999,0.0,0.00094]
[1776725342535,80.12,75999.06,0.0,-0.99999,0.0,0.00094]
[1776725347570,80.12,75991.84,0.0,-0.99999,0.0,0.00093]
[1776725348577,80.12,75982.1,0.0,-0.99999,0.0,0.00091]
[1776725350057,80.12,75982.1,0.0,-0.99999,0.0,0.00091]
[1776725350189,80.12,75982.1,0.0,-0.99999,0.0,0.00091]
[1776725350290,80.12,75977.89,0.0,-0.99999,0.0,0.0009]
[1776725350591,80.12,75977.37,0.0,-0.99999,0.0,0.0009]
[1776725352605,80.12,75972.83,0.0,-0.99999,0.0,0.00089]
[1776725353612,80.12,75969.14,0.0,-0.99999,0.0,0.00088]
[1776725354618,80.12,75966.43,0.0,-0.99999,0.0,0.00088]
[1776725356633,80.12,75963.14,0.0,-0.99999,0.0,0.00087]
[1776725357640,80.12,75962.47,0.0,-0.99999,0.0,0.00087]
[1776725358647,80.12,75964.37,0.0,-0.99999,0.0,0.00087]
[1776725360293,80.12,75964.86,0.0,-0.99999,0.0,0.00087]
[1776725362675,80.12,75964.27,0.0,-0.99999,0.0,0.00087]
[1776725363682,80.12,75962.94,0.0,-0.99999,0.0,0.00087]
[1776725364688,80.12,75962.39,0.0,-0.99999,0.0,0.00087]
[1776725366703,80.12,75963.83,0.0,-0.99999,0.0,0.00087]
[1776725367710,80.12,75966.09,0.0,-0.99999,0.0,0.00088]
[1776725368717,80.12,75967.14,0.0,-0.99999,0.0,0.00088]
[1776725369724,80.12,75967.75,0.0,-0.99999,0.0,0.00088]
[1776725371739,80.12,75968.98,0.0,-0.99999,0.0,0.00087]
[1776725372745,80.12,75969.62,0.0,-0.99999,0.0,0.00087]
[1776725377854,80.12,75969.8,0.0,-0.99999,0.0,0.00087]
[1776725381808,80.12,75969.33,0.0,-0.99999,0.0,0.00087]
[1776725388860,80.12,75969.01,0.0,-0.99999,0.0,0.00087]
[1776725390874,80.12,75969.72,0.0,-0.99999,0.0,0.00087]
[1776725393894,80.12,75969.28,0.0,-0.99999,0.0,0.00087]
[1776725397923,80.12,75965.6,0.0,-0.99999,0.0,0.00086]
[1776725398930,80.12,75963.37,0.0,-0.99999,0.0,0.00085]
[1776725400944,80.12,75960.65,0.0,-0.99999,0.0,0.00085]
[1776725401952,80.12,75959.94,0.0,-0.99999,0.0,0.00085]
[1776725402958,80.12,75958.07,0.0,-0.99999,0.0,0.00084]
[1776725403965,80.12,75958.86,0.0,-0.99999,0.0,0.00085]
[1776725404972,80.12,75962.88,0.0,-0.99999,0.0,0.00085]
[1776725405979,80.12,75964.99,0.0,-0.99999,0.0,0.00086]
[1776725406986,80.12,75966.66,0.0,-0.99999,0.0,0.00086]
[1776725411014,80.12,75968.09,0.0,-0.99999,0.0,0.00086]
[1776725413028,80.12,75967.64,0.0,-0.99999,0.0,0.00086]
[1776725415042,80.12,75966.3,0.0,-0.99999,0.0,0.00086]
[1776725416049,80.12,75965.78,0.0,-0.99999,0.0,0.00086]
[1776725421084,80.12,75965.06,0.0,-0.99999,0.0,0.00086]
[1776725424107,80.12,75963.21,0.0,-0.99999,0.0,0.00085]
[1776725425114,80.12,75961.43,0.0,-0.99999,0.0,0.00085]
[1776725426796,80.12,75961.4,0.0,-0.99999,0.0,0.00085]
[1776725428135,80.12,75960.61,0.0,-0.99999,0.0,0.00085]
[1776725429141,80.12,75960.08,0.0,-0.99999,0.0,0.00085]
[1776725431276,80.12,75960.16,0.0,-0.99999,0.0,0.00085]
[1776725431322,80.12,75961.0,0.0,-0.99999,0.0,0.00083]
[1776725434178,80.12,75961.59,0.0,-0.99999,0.0,0.00084]
[1776725436192,80.12,75962.95,0.0,-0.99999,0.0,0.00084]
[1776725437199,80.12,75968.35,0.0,-0.99999,0.0,0.00085]
[1776725438212,80.12,75974.02,0.0,-0.99999,0.0,0.00086]
[1776725440226,80.12,75973.02,0.0,-0.99999,0.0,0.00086]
[1776725445262,80.12,75974.14,0.0,-0.99999,0.0,0.00086]
[1776725446269,80.12,75982.8,0.0,-0.99999,0.0,0.00088]
[1776725447276,80.12,75986.09,0.0,-0.99999,0.0,0.00088]
[1776725448283,80.12,75988.44,0.0,-0.99999,0.0,0.00089]
[1776725450297,80.12,75987.77,0.0,-0.99999,0.0,0.00089]
[1776725451304,80.12,75989.53,0.0,-0.99999,0.0,0.00089]
[1776725456338,80.12,75989.15,0.0,-0.99999,0.0,0.00089]
[1776725459360,80.12,75988.33,0.0,-0.99999,0.0,0.00089]
[1776725460366,80.12,75988.83,0.0,-0.99999,0.0,0.00089]
[1776725462381,80.12,75987.61,0.0,-0.99999,0.0,0.00089]
[1776725464395,80.12,75989.19,0.0,-0.99999,0.0,0.00089]
[1776725466411,80.12,75988.46,0.0,-0.99999,0.0,0.00089]
[1776725468425,80.12,75987.06,0.0,-0.99999,0.0,0.00088]
[1776725469432,80.12,75986.18,0.0,-0.99999,0.0,0.00088]
[1776725470438,80.12,75984.7,0.0,-0.99999,0.0,0.00088]
[1776725471445,80.12,75983.8,0.0,-0.99999,0.0,0.00088]
[1776725472454,80.12,75982.53,0.0,-0.99999,0.0,0.00088]
[1776725473460,80.12,75981.63,0.0,-0.99999,0.0,0.00087]
[1776725475474,80.12,75981.11,0.0,-0.99999,0.0,0.00087]
[1776725478495,80.12,75980.13,0.0,-0.99999,0.0,0.00087]
[1776725480508,80.12,75978.38,0.0,-0.99999,0.0,0.00087]
[1776725481816,80.12,75978.42,0.0,-0.99999,0.0,0.00087]
[1776725485546,80.12,75977.55,0.0,-0.99999,0.0,0.00087]
[1776725487560,80.12,75976.43,0.0,-0.99999,0.0,0.00086]
[1776725489503,80.12,75974.1,0.0,-0.99999,0.0,0.00086]
[1776725489574,80.12,75973.23,0.0,-0.99999,0.0,0.00086]
[1776725490886,80.12,75973.23,0.0,-0.99999,0.0,0.00086]
[1776725490984,80.12,75973.86,0.0,-0.99999,0.0,0.00086]
[1776725491587,80.12,75973.78,0.0,-0.99999,0.0,0.00084]
[1776725502665,80.12,75972.51,0.0,-0.99999,0.0,0.00084]
[1776725503672,80.12,75973.0,0.0,-0.99999,0.0,0.00084]
[1776725508707,80.12,75973.0,0.0,-0.99999,0.0,0.00084]
[1776725510721,80.12,75972.24,0.0,-0.99999,0.0,0.00084]
[1776725517770,80.12,75971.79,0.0,-0.99999,0.0,0.00084]
[1776725519784,80.12,75973.91,0.0,-0.99999,0.0,0.00084]
[1776725520792,80.12,75974.84,0.0,-0.99999,0.0,0.00085]
[1776725521799,80.12,75972.46,0.0,-0.99999,0.0,0.00084]
[1776725523813,80.12,75971.96,0.0,-0.99999,0.0,0.00084]
[1776725530021,80.12,75971.72,0.0,-0.99999,0.0,0.00084]
[1776725530122,80.12,75969.56,0.0,-0.99999,0.0,0.00084]
[1776725530862,80.12,75964.5,0.0,-0.99999,0.0,0.00083]
[1776725531869,80.12,75961.04,0.0,-0.99999,0.0,0.00082]
[1776725533890,80.12,75959.13,0.0,-0.99999,0.0,0.00082]
[1776725535902,80.12,75958.12,0.0,-0.99999,0.0,0.00081]
[1776725537916,80.12,75957.25,0.0,-0.99999,0.0,0.00081]
[1776725540938,80.12,75958.2,0.0,-0.99999,0.0,0.00081]
[1776725544965,80.12,75956.27,0.0,-0.99999,0.0,0.00081]
[1776725546980,80.12,75955.7,0.0,-0.99999,0.0,0.00081]
[1776725548994,80.12,75956.48,0.0,-0.99999,0.0,0.00081]
[1776725550006,80.12,75957.8,0.0,-0.99999,0.0,0.00081]
[1776725551009,80.12,75959.67,0.0,-0.99999,0.0,0.0008]
[1776725552017,80.12,75960.29,0.0,-0.99999,0.0,0.0008]
[1776725554030,80.12,75959.85,0.0,-0.99999,0.0,0.0008]
[1776725555127,80.12,75959.85,0.0,-0.99999,0.0,0.0008]
[1776725558058,80.12,75959.35,0.0,-0.99999,0.0,0.0008]
[1776725560072,80.12,75960.72,0.0,-0.99999,0.0,0.0008]
[1776725561079,80.12,75961.21,0.0,-0.99999,0.0,0.00081]
[1776725561811,80.12,75961.21,0.0,-0.99999,0.0,0.00081]
[1776725563093,80.12,75963.86,0.0,-0.99999,0.0,0.00081]
[1776725564100,80.12,75964.58,0.0,-0.99999,0.0,0.00081]
[1776725565107,80.12,75961.12,0.0,-0.99999,0.0,0.00081]
[1776725566113,80.12,75957.96,0.0,-0.99999,0.0,0.0008]
[1776725568128,80.12,75959.56,0.0,-0.99999,0.0,0.0008]
[1776725569135,80.12,75961.27,0.0,-0.99999,0.0,0.00081]
[1776725574170,80.12,75961.22,0.0,-0.99999,0.0,0.00081]
[1776725576184,80.12,75966.09,0.0,-0.99999,0.0,0.00081]
[1776725577190,80.12,75970.88,0.0,-0.99999,0.0,0.00082]
[1776725578198,80.12,75975.17,0.0,-0.99999,0.0,0.00083]
[1776725579204,80.12,75982.02,0.0,-0.99999,0.0,0.00084]
[1776725580212,80.12,75983.25,0.0,-0.99999,0.0,0.00085]
[1776725581218,80.12,75980.01,0.0,-0.99999,0.0,0.00084]
[1776725582226,80.12,75979.12,0.0,-0.99999,0.0,0.00084]
[1776725583233,80.12,75976.35,0.0,-0.99999,0.0,0.00083]
[1776725584239,80.12,75974.61,0.0,-0.99999,0.0,0.00083]
[1776725585246,80.12,75974.09,0.0,-0.99999,0.0,0.00083]
[1776725586254,80.12,75973.13,0.0,-0.99999,0.0,0.00083]
[1776725587261,80.12,75972.01,0.0,-0.99999,0.0,0.00083]
[1776725589275,80.12,75971.46,0.0,-0.99999,0.0,0.00082]
[1776725590282,80.12,75970.94,0.0,-0.99999,0.0,0.00082]
[1776725595317,80.12,75970.38,0.0,-0.99999,0.0,0.00082]
[1776725596324,80.12,75969.19,0.0,-0.99999,0.0,0.00082]
[1776725597331,80.12,75968.31,0.0,-0.99999,0.0,0.00082]
[1776725598337,80.12,75968.87,0.0,-0.99999,0.0,0.00082]
[1776725599984,80.12,75969.24,0.0,-0.99999,0.0,0.00082]
[1776725600352,80.12,75970.14,0.0,-0.99999,0.0,0.00082]
[1776725603372,80.12,75970.67,0.0,-0.99999,0.0,0.00082]
[1776725607401,80.12,75971.92,0.0,-0.99999,0.0,0.00082]
[1776725611428,80.12,75971.99,0.0,-0.99999,0.0,0.00081]
[1776725612436,80.12,75971.5,0.0,-0.99999,0.0,0.00081]
[1776725616464,80.12,75970.58,0.0,-0.99999,0.0,0.00081]
[1776725621498,80.12,75970.6,0.0,-0.99999,0.0,0.00081]
[1776725624529,80.12,75970.05,0.0,-0.99999,0.0,0.00081]
[1776725625536,80.12,75968.48,0.0,-0.99999,0.0,0.0008]
[1776725630571,80.12,75967.84,0.0,-0.99999,0.0,0.0008]
[1776725632585,80.12,75967.15,0.0,-0.99999,0.0,0.0008]
[1776725633592,80.12,75965.74,0.0,-0.99999,0.0,0.0008]
[1776725636612,80.12,75963.87,0.0,-0.99999,0.0,0.0008]
[1776725640641,80.12,75964.39,0.0,-0.99999,0.0,0.0008]
[1776725644669,80.12,75963.75,0.0,-0.99999,0.0,0.0008]
[1776725649352,80.12,75965.74,0.0,-0.99999,0.0,0.0008]
[1776725649711,80.12,75967.12,0.0,-0.99999,0.0,0.0008]
[1776725650718,80.12,75967.76,0.0,-0.99999,0.0,0.0008]
[1776725655187,80.12,75967.79,0.0,-0.99999,0.0,0.0008]
[1776725655752,80.12,75968.86,0.0,-0.99999,0.0,0.0008]
[1776725656760,80.12,75971.82,0.0,-0.99999,0.0,0.00081]
[1776725657766,80.12,75973.37,0.0,-0.99999,0.0,0.00081]
[1776725658774,80.12,75973.97,0.0,-0.99999,0.0,0.00081]
[1776725659780,80.12,75975.9,0.0,-0.99999,0.0,0.00082]
[1776725661623,80.12,75975.9,0.0,-0.99999,0.0,0.00082]
[1776725665825,80.12,75973.61,0.0,-0.99999,0.0,0.00081]
[1776725666832,80.12,75971.54,0.0,-0.99999,0.0,0.00081]
[1776725670189,80.12,75971.13,0.0,-0.99999,0.0,0.00081]
[1776725670204,80.12,75972.24,0.0,-0.99999,0.0,0.00081]
[1776725671867,80.12,75973.07,0.0,-0.99999,0.0,0.0008]
[1776725673881,80.12,75974.45,0.0,-0.99999,0.0,0.0008]
[1776725674889,80.12,75976.16,0.0,-0.99999,0.0,0.0008]
[1776725676983,80.12,75976.35,0.0,-0.99999,0.0,0.0008]
[1776725677079,80.12,75977.01,0.0,-0.99999,0.0,0.0008]
[1776725677909,80.12,75979.79,0.0,-0.99999,0.0,0.00081]
[1776725678916,80.12,75984.0,0.0,-0.99999,0.0,0.00082]
[1776725679923,80.12,75984.5,0.0,-0.99999,0.0,0.00082]
[1776725680929,80.12,75985.51,0.0,-0.99999,0.0,0.00082]
[1776725685965,80.12,75984.79,0.0,-0.99999,0.0,0.00082]
[1776725686972,80.12,75985.25,0.0,-0.99999,0.0,0.00082]
[1776725687978,80.12,75986.29,0.0,-0.99999,0.0,0.00082]
[1776725689993,80.12,75987.7,0.0,-0.99999,0.0,0.00082]
[1776725691000,80.12,75987.21,0.0,-0.99999,0.0,0.00082]
[1776725698048,80.12,75990.2,0.0,-0.99999,0.0,0.00083]
[1776725699056,80.12,75990.88,0.0,-0.99999,0.0,0.00083]
[1776725701070,80.12,75992.15,0.0,-0.99999,0.0,0.00083]
[1776725706106,80.12,75990.54,0.0,-0.99999,0.0,0.00083]
[1776725707113,80.12,75988.71,0.0,-0.99999,0.0,0.00083]
[1776725708119,80.12,75987.02,0.0,-0.99999,0.0,0.00082]
[1776725710252,80.12,75986.79,0.0,-0.99999,0.0,0.00082]
[1776725711140,80.12,75984.63,0.0,-0.99999,0.0,0.00082]
[1776725713155,80.12,75982.07,0.0,-0.99999,0.0,0.00081]
[1776725714316,80.12,75982.07,0.0,-0.99999,0.0,0.00081]
[1776725714377,80.12,75978.72,0.0,-0.99999,0.0,0.00081]
[1776725715168,80.12,75976.69,0.0,-0.99999,0.0,0.0008]
[1776725718190,80.12,75976.03,0.0,-0.99999,0.0,0.0008]
[1776725720203,80.12,75977.67,0.0,-0.99999,0.0,0.00081]
[1776725721212,80.12,75978.36,0.0,-0.99999,0.0,0.00081]
[1776725721809,80.12,75978.36,0.0,-0.99999,0.0,0.00081]
[1776725724866,80.12,75978.61,0.0,-0.99999,0.0,0.00081]
[1776725732288,80.12,75978.47,0.0,-0.99999,0.0,0.00079]
[1776725735309,80.12,75979.02,0.0,-0.99999,0.0,0.00079]
[1776725736316,80.12,75977.07,0.0,-0.99999,0.0,0.00079]
[1776725737323,80.12,75975.76,0.0,-0.99999,0.0,0.00079]
[1776725741816,80.12,75975.55,0.0,-0.99999,0.0,0.00079]
[1776725743365,80.12,75975.03,0.0,-0.99999,0.0,0.00079]
[1776725744371,80.12,75964.55,0.0,-0.99999,0.0,0.00077]
[1776725745667,80.12,75964.55,0.0,-0.99999,0.0,0.00077]
[1776725745717,80.12,75961.45,0.0,-0.99999,0.0,0.00076]
[1776725747393,80.12,75959.85,0.0,-0.99999,0.0,0.00076]
[1776725748400,80.12,75957.28,0.0,-0.99999,0.0,0.00076]
[1776725749407,80.12,75959.19,0.0,-0.99999,0.0,0.00076]
[1776725752428,80.12,75960.14,0.0,-0.99999,0.0,0.00076]
[1776725753436,80.12,75960.62,0.0,-0.99999,0.0,0.00076]
[1776725754442,80.12,75961.25,0.0,-0.99999,0.0,0.00076]
[1776725760484,80.12,75961.42,0.0,-0.99999,0.0,0.00076]
[1776725761491,80.12,75960.81,0.0,-0.99999,0.0,0.00076]
[1776725765271,80.12,75960.63,0.0,-0.99999,0.0,0.00076]
[1776725770731,80.12,75960.56,0.0,-0.99999,0.0,0.00076]
[1776725771561,80.12,75962.58,0.0,-0.99999,0.0,0.00076]
[1776725772568,80.12,75965.88,0.0,-0.99999,0.0,0.00077]
[1776725773574,80.12,75972.98,0.0,-0.99999,0.0,0.00078]
[1776725774582,80.12,75976.71,0.0,-0.99999,0.0,0.00079]
[1776725775589,80.12,75978.79,0.0,-0.99999,0.0,0.00079]
[1776725776596,80.12,75979.26,0.0,-0.99999,0.0,0.00079]
[1776725777603,80.12,75979.76,0.0,-0.99999,0.0,0.00079]
[1776725778609,80.12,75980.43,0.0,-0.99999,0.0,0.0008]
[1776725780624,80.12,75981.38,0.0,-0.99999,0.0,0.0008]
[1776725781631,80.12,75981.95,0.0,-0.99999,0.0,0.0008]
[1776725786666,80.12,75981.42,0.0,-0.99999,0.0,0.0008]
[1776725792707,80.12,75981.6,0.0,-0.99999,0.0,0.00078]
[1776725798750,80.12,75981.94,0.0,-0.99999,0.0,0.00078]
[1776725800764,80.12,75981.47,0.0,-0.99999,0.0,0.00078]
[1776725805804,80.12,75981.23,0.0,-0.99999,0.0,0.00078]
[1776725808825,80.12,75980.35,0.0,-0.99999,0.0,0.00078]
[1776725810839,80.12,75981.38,0.0,-0.99999,0.0,0.00078]
[1776725815912,80.12,75985.01,0.0,-0.99999,0.0,0.00079]
[1776725816916,80.12,75986.03,0.0,-0.99999,0.0,0.00079]
[1776725817922,80.12,75987.62,0.0,-0.99999,0.0,0.00079]
[1776725818930,80.12,75986.17,0.0,-0.99999,0.0,0.00079]
[1776725819937,80.12,75985.24,0.0,-0.99999,0.0,0.00079]
[1776725820944,80.12,75984.37,0.0,-0.99999,0.0,0.00079]
[1776725825341,80.12,75984.26,0.0,-0.99999,0.0,0.00079]
[1776725826985,80.12,75983.3,0.0,-0.99999,0.0,0.00079]
[1776725828302,80.12,75983.3,0.0,-0.99999,0.0,0.00079]
[1776725833028,80.12,75982.78,0.0,-0.99999,0.0,0.00079]
[1776725839070,80.12,75982.9,0.0,-0.99999,0.0,0.00079]
[1776725841086,80.12,75983.45,0.0,-0.99999,0.0,0.00079]
[1776725842093,80.12,75990.15,0.0,-0.99999,0.0,0.0008]
[1776725843100,80.12,75999.5,0.0,-0.99999,0.0,0.00082]
[1776725844107,80.12,76000.01,0.0,-0.99999,0.0,0.00082]
[1776725845319,80.12,76000.01,0.0,-0.99999,0.0,0.00082]
[1776725845363,80.12,76001.34,0.0,-0.99999,0.0,0.00082]
[1776725848751,80.12,76001.18,0.0,-0.99999,0.0,0.00082]
[1776725848818,80.12,76001.78,0.0,-0.99999,0.0,0.00082]
[1776725851156,80.12,76001.71,0.0,-0.99999,0.0,0.0008]
[1776725857198,80.12,76001.23,0.0,-0.99999,0.0,0.0008]
[1776725858204,80.12,76004.13,0.0,-0.99999,0.0,0.00081]
[1776725861664,80.12,76004.05,0.0,-0.99999,0.0,0.00081]
[1776725861833,80.12,76004.05,0.0,-0.99999,0.0,0.00081]
[1776725863240,80.12,76004.62,0.0,-0.99999,0.0,0.00081]
[1776725864264,80.12,76004.62,0.0,-0.99999,0.0,0.00081]
[1776725872303,80.12,76004.87,0.0,-0.99999,0.0,0.00081]
[1776725874317,80.12,76005.48,0.0,-0.99999,0.0,0.00081]
[1776725876823,80.12,76005.24,0.0,-0.99999,0.0,0.00081]
[1776725879352,80.12,76006.05,0.0,-0.99999,0.0,0.00081]
[1776725880833,80.12,76006.05,0.0,-0.99999,0.0,0.00081]
[1776725881366,80.12,76008.29,0.0,-0.99999,0.0,0.00082]
[1776725882373,80.12,76012.95,0.0,-0.99999,0.0,0.00082]
[1776725883379,80.12,76017.76,0.0,-0.99999,0.0,0.00083]
[1776725884387,80.12,76018.44,0.0,-0.99999,0.0,0.00084]
[1776725885394,80.12,76016.31,0.0,-0.99999,0.0,0.00083]
[1776725888415,80.12,76017.22,0.0,-0.99999,0.0,0.00083]
[1776725894458,80.12,76017.07,0.0,-0.99999,0.0,0.00083]
[1776725895465,80.12,76019.96,0.0,-0.99999,0.0,0.00084]
[1776725900500,80.12,76021.06,0.0,-0.99999,0.0,0.00084]
[1776725906542,80.12,76020.13,0.0,-0.99999,0.0,0.00084]
[1776725907549,80.12,76018.63,0.0,-0.99999,0.0,0.00084]
[1776725910570,80.12,76018.04,0.0,-0.99999,0.0,0.00083]
[1776725919633,80.12,76017.76,0.0,-0.99999,0.0,0.00082]
[1776725920407,80.12,76017.76,0.0,-0.99999,0.0,0.00082]
[1776725921646,80.12,76015.89,0.0,-0.99999,0.0,0.00082]
[1776725923335,80.12,76015.79,0.0,-0.99999,0.0,0.00082]
[1776725928696,80.12,76015.3,0.0,-0.99999,0.0,0.00081]
[1776725929703,80.12,76014.55,0.0,-0.99999,0.0,0.00081]
[1776725930710,80.12,76012.24,0.0,-0.99999,0.0,0.00081]
[1776725931717,80.12,76011.76,0.0,-0.99999,0.0,0.00081]
[1776725932724,80.12,76010.74,0.0,-0.99999,0.0,0.00081]
[1776725935745,80.12,76010.1,0.0,-0.99999,0.0,0.0008]
[1776725940780,80.12,76008.87,0.0,-0.99999,0.0,0.0008]
[1776725945417,80.12,76009.24,0.0,-0.99999,0.0,0.0008]
[1776725950850,80.12,76009.49,0.0,-0.99999,0.0,0.0008]
[1776725951669,80.12,76009.49,0.0,-0.99999,0.0,0.0008]
[1776725955885,80.12,76008.9,0.0,-0.99999,0.0,0.0008]
[1776725956891,80.12,76006.31,0.0,-0.99999,0.0,0.0008]
[1776725957898,80.12,76002.26,0.0,-0.99999,0.0,0.00079]
[1776725959914,80.12,76001.66,0.0,-0.99999,0.0,0.00079]
[1776725960921,80.12,76002.66,0.0,-0.99999,0.0,0.00079]
[1776725962935,80.12,76000.27,0.0,-0.99999,0.0,0.00079]
[1776725963941,80.12,75997.62,0.0,-0.99999,0.0,0.00078]
[1776725964949,80.12,75997.08,0.0,-0.99999,0.0,0.00078]
[1776725968979,80.12,76000.08,0.0,-0.99999,0.0,0.00079]
[1776725969986,80.12,76002.39,0.0,-0.99999,0.0,0.00079]
[1776725972000,80.12,76002.42,0.0,-0.99999,0.0,0.00078]
[1776725978042,80.12,76002.18,0.0,-0.99999,0.0,0.00078]
[1776725979048,80.12,76000.31,0.0,-0.99999,0.0,0.00077]
[1776725982070,80.12,76000.94,0.0,-0.99999,0.0,0.00077]
[1776725987105,80.12,76002.55,0.0,-0.99999,0.0,0.00078]
[1776725995160,80.12,76002.94,0.0,-0.99999,0.0,0.00078]
[1776726001028,80.12,76002.94,0.0,-0.99999,0.0,0.00078]
[1776726001804,80.12,75980.24,0.0,-0.99999,0.0,0.00074]
[1776726003228,80.12,75980.24,0.0,-0.99999,0.0,0.00074]
[1776726002492,80.12,75933.59,0.0,-0.99999,0.0,0.00067]
[1776726003402,80.12,75917.67,0.0,-0.99999,0.0,0.00064]
[1776726004877,80.12,75917.67,0.0,-0.99999,0.0,0.00064]
[1776726004910,80.12,75903.84,0.0,-0.99999,0.0,0.00062]
[1776726005284,80.12,75898.38,0.0,-0.99999,0.0,0.00061]
[1776726006296,80.12,75893.16,0.0,-0.99999,0.0,0.00061]
[1776726007300,80.12,75889.28,0.0,-0.99999,0.0,0.0006]
[1776726008938,80.12,75889.28,0.0,-0.99999,0.0,0.0006]
[1776726008975,80.12,75895.26,0.0,-0.99999,0.0,0.00061]
[1776726009312,80.12,75897.0,0.0,-0.99999,0.0,0.00061]
[1776726010940,80.12,75897.0,0.0,-0.99999,0.0,0.00061]
[1776726011016,80.12,75900.74,0.0,-0.99999,0.0,0.00062]
[1776726011326,80.12,75912.17,0.0,-0.99999,0.0,0.00063]
[1776726012895,80.12,75912.17,0.0,-0.99999,0.0,0.00063]
[1776726012940,80.12,75912.17,0.0,-0.99999,0.0,0.00063]
[1776726012993,80.12,75927.08,0.0,-0.99999,0.0,0.00066]
[1776726013340,80.12,75932.72,0.0,-0.99999,0.0,0.00066]
[1776726014347,80.12,75932.63,0.0,-0.99999,0.0,0.00066]
[1776726017368,80.12,75934.33,0.0,-0.99999,0.0,0.00067]
[1776726018378,80.12,75930.7,0.0,-0.99999,0.0,0.00066]
[1776726020392,80.12,75932.04,0.0,-0.99999,0.0,0.00066]
[1776726022407,80.12,75923.61,0.0,-0.99999,0.0,0.00065]
[1776726023414,80.12,75914.26,0.0,-0.99999,0.0,0.00064]
[1776726024421,80.12,75915.73,0.0,-0.99999,0.0,0.00064]
[1776726027442,80.12,75914.56,0.0,-0.99999,0.0,0.00064]
[1776726028449,80.12,75911.79,0.0,-0.99999,0.0,0.00063]
[1776726031469,80.12,75909.46,0.0,-0.99999,0.0,0.00062]
[1776726036505,80.12,75911.92,0.0,-0.99999,0.0,0.00062]
[1776726037513,80.12,75913.14,0.0,-0.99999,0.0,0.00062]
[1776726038519,80.12,75916.18,0.0,-0.99999,0.0,0.00063]
[1776726039526,80.12,75903.24,0.0,-0.99999,0.0,0.00061]
[1776726040532,80.12,75895.31,0.0,-0.99999,0.0,0.0006]
[1776726041542,80.12,75893.46,0.0,-0.99999,0.0,0.0006]
[1776726042549,80.12,75896.65,0.0,-0.99999,0.0,0.0006]
[1776726046808,80.12,75896.1,0.0,-0.99999,0.0,0.0006]
[1776726046940,80.12,75896.1,0.0,-0.99999,0.0,0.0006]
[1776726047307,80.12,75895.64,0.0,-0.99999,0.0,0.0006]
[1776726047383,80.12,75895.64,0.0,-0.99999,0.0,0.0006]
[1776726047439,80.12,75895.64,0.0,-0.99999,0.0,0.0006]
[1776726047584,80.12,75896.04,0.0,-0.99999,0.0,0.0006]
[1776726048591,80.12,75893.15,0.0,-0.99999,0.0,0.0006]
[1776726049597,80.12,75888.16,0.0,-0.99999,0.0,0.00059]
[1776726050607,80.12,75884.08,0.0,-0.99999,0.0,0.00058]
[1776726051614,80.12,75882.57,0.0,-0.99999,0.0,0.00058]
[1776726052621,80.12,75879.02,0.0,-0.99999,0.0,0.00058]
[1776726053628,80.12,75876.79,0.0,-0.99999,0.0,0.00057]
[1776726054258,80.12,75876.79,0.0,-0.99999,0.0,0.00057]
[1776726054437,80.12,75876.79,0.0,-0.99999,0.0,0.00057]
[1776726054573,80.12,75876.79,0.0,-0.99999,0.0,0.00057]
[1776726054680,80.12,75876.79,0.0,-0.99999,0.0,0.00057]
[1776726054696,80.12,75876.79,0.0,-0.99999,0.0,0.00057]
[1776726054775,80.12,75876.24,0.0,-0.99999,0.0,0.00057]
[1776726060677,80.12,75875.12,0.0,-0.99999,0.0,0.00057]
[1776726061686,80.12,75871.19,0.0,-0.99999,0.0,0.00057]
[1776726062694,80.12,75870.12,0.0,-0.99999,0.0,0.00057]
[1776726064713,80.12,75862.92,0.0,-1.0,0.0,0.00056]
[1776726065469,80.12,75862.92,0.0,-1.0,0.0,0.00056]
[1776726065715,80.12,75853.7,0.0,-1.0,0.0,0.00054]
[1776726066722,80.12,75854.55,0.0,-1.0,0.0,0.00055]
[1776726068581,80.12,75855.21,0.0,-1.0,0.0,0.00055]
[1776726068736,80.12,75851.65,0.0,-1.0,0.0,0.00054]
[1776726069739,80.12,75851.65,0.0,-1.0,0.0,0.00054]
[1776726069745,80.12,75851.65,0.0,-1.0,0.0,0.00054]
[1776726069935,80.12,75851.65,0.0,-1.0,0.0,0.00054]
[1776726069998,80.12,75851.0,0.0,-1.0,0.0,0.00054]
[1776726073772,80.12,75855.49,0.0,-1.0,0.0,0.00055]
[1776726074778,80.12,75862.78,0.0,-1.0,0.0,0.00056]
[1776726075786,80.12,75859.65,0.0,-1.0,0.0,0.00055]
[1776726076793,80.12,75852.26,0.0,-1.0,0.0,0.00054]
[1776726077801,80.12,75851.42,0.0,-1.0,0.0,0.00054]
[1776726078807,80.12,75849.84,0.0,-1.0,0.0,0.00054]
[1776726079239,80.12,75849.84,0.0,-1.0,0.0,0.00054]
[1776726079815,80.12,75847.22,0.0,-1.0,0.0,0.00054]
[1776726080822,80.12,75840.55,0.0,-1.0,0.0,0.00053]
[1776726081829,80.12,75842.62,0.0,-1.0,0.0,0.00053]
[1776726084689,80.12,75842.54,0.0,-1.0,0.0,0.00053]
[1776726084937,80.12,75842.54,0.0,-1.0,0.0,0.00053]
[1776726085014,80.12,75842.54,0.0,-1.0,0.0,0.00053]
[1776726085115,80.12,75842.42,0.0,-1.0,0.0,0.00053]
[1776726085201,80.12,75842.42,0.0,-1.0,0.0,0.00053]
[1776726086129,80.12,75842.42,0.0,-1.0,0.0,0.00053]
[1776726086194,80.12,75842.14,0.0,-1.0,0.0,0.00053]
[1776726086865,80.12,75841.4,0.0,-1.0,0.0,0.00053]
[1776726088896,80.12,75848.42,0.0,-1.0,0.0,0.00054]
[1776726089903,80.12,75850.51,0.0,-1.0,0.0,0.00054]
[1776726090910,80.12,75852.1,0.0,-1.0,0.0,0.00054]
[1776726091917,80.12,75854.27,0.0,-1.0,0.0,0.00053]
[1776726092726,80.12,75854.27,0.0,-1.0,0.0,0.00053]
[1776726092866,80.12,75854.27,0.0,-1.0,0.0,0.00053]
[1776726092940,80.12,75854.27,0.0,-1.0,0.0,0.00053]
[1776726093173,80.12,75854.27,0.0,-1.0,0.0,0.00053]
[1776726092959,80.12,75854.25,0.0,-1.0,0.0,0.00053]
[1776726093191,80.12,75854.25,0.0,-1.0,0.0,0.00053]
[1776726098965,80.12,75855.23,0.0,-1.0,0.0,0.00054]
[1776726100979,80.12,75851.0,0.0,-1.0,0.0,0.00053]
[1776726101987,80.12,75845.18,0.0,-1.0,0.0,0.00052]
[1776726103088,80.12,75845.18,0.0,-1.0,0.0,0.00052]
[1776726103101,80.12,75845.18,0.0,-1.0,0.0,0.00052]
[1776726103189,80.12,75844.85,0.0,-1.0,0.0,0.00052]
[1776726103213,80.12,75844.85,0.0,-1.0,0.0,0.00052]
[1776726103593,80.12,75844.85,0.0,-1.0,0.0,0.00052]
[1776726103694,80.12,75844.85,0.0,-1.0,0.0,0.00052]
[1776726107022,80.12,75847.01,0.0,-1.0,0.0,0.00053]
[1776726108025,80.12,75847.01,0.0,-1.0,0.0,0.00053]
[1776726108034,80.12,75847.01,0.0,-1.0,0.0,0.00053]
[1776726108190,80.12,75847.01,0.0,-1.0,0.0,0.00053]
[1776726108132,80.12,75849.48,0.0,-1.0,0.0,0.00053]
[1776726108897,80.12,75849.48,0.0,-1.0,0.0,0.00053]
[1776726108938,80.12,75849.48,0.0,-1.0,0.0,0.00053]
[1776726109038,80.12,75853.03,0.0,-1.0,0.0,0.00053]
[1776726112093,80.12,75852.03,0.0,-1.0,0.0,0.00053]
[1776726112104,80.12,75852.03,0.0,-1.0,0.0,0.00053]
[1776726112190,80.12,75852.03,0.0,-1.0,0.0,0.00053]
[1776726112144,80.12,75845.8,0.0,-1.0,0.0,0.00052]
[1776726112573,80.12,75845.8,0.0,-1.0,0.0,0.00052]
[1776726112688,80.12,75845.8,0.0,-1.0,0.0,0.00052]
[1776726117786,80.12,75844.3,0.0,-1.0,0.0,0.00052]
[1776726117863,80.12,75844.3,0.0,-1.0,0.0,0.00052]
[1776726117937,80.12,75844.3,0.0,-1.0,0.0,0.00052]
[1776726118102,80.12,75842.28,0.0,-1.0,0.0,0.00052]
[1776726118322,80.12,75842.28,0.0,-1.0,0.0,0.00052]
[1776726118438,80.12,75842.28,0.0,-1.0,0.0,0.00052]
[1776726122130,80.12,75845.01,0.0,-1.0,0.0,0.00052]
[1776726123137,80.12,75843.7,0.0,-1.0,0.0,0.00052]
[1776726123510,80.12,75843.7,0.0,-1.0,0.0,0.00052]
[1776726123615,80.12,75843.7,0.0,-1.0,0.0,0.00052]
[1776726123704,80.12,75843.7,0.0,-1.0,0.0,0.00052]
[1776726124070,80.12,75843.7,0.0,-1.0,0.0,0.00052]
[1776726124192,80.12,75843.7,0.0,-1.0,0.0,0.00052]
[1776726124144,80.12,75842.11,0.0,-1.0,0.0,0.00052]
[1776726125151,80.12,75843.17,0.0,-1.0,0.0,0.00052]
[1776726126158,80.12,75846.45,0.0,-1.0,0.0,0.00053]
[1776726127165,80.12,75851.23,0.0,-1.0,0.0,0.00053]
[1776726128172,80.12,75852.61,0.0,-1.0,0.0,0.00053]
[1776726128656,80.12,75852.61,0.0,-1.0,0.0,0.00053]
[1776726128690,80.12,75852.61,0.0,-1.0,0.0,0.00053]
[1776726128692,80.12,75852.61,0.0,-1.0,0.0,0.00053]
[1776726128939,80.12,75852.61,0.0,-1.0,0.0,0.00053]
[1776726129178,80.12,75855.38,0.0,-1.0,0.0,0.00054]
[1776726129504,80.12,75855.38,0.0,-1.0,0.0,0.00054]
[1776726129692,80.12,75855.38,0.0,-1.0,0.0,0.00054]
[1776726130185,80.12,75857.04,0.0,-1.0,0.0,0.00054]
[1776726134219,80.12,75858.34,0.0,-1.0,0.0,0.00054]
[1776726136588,80.12,75859.27,0.0,-1.0,0.0,0.00054]
[1776726136697,80.12,75859.27,0.0,-1.0,0.0,0.00054]
[1776726136703,80.12,75859.27,0.0,-1.0,0.0,0.00054]
[1776726136936,80.12,75859.27,0.0,-1.0,0.0,0.00054]
[1776726137017,80.12,75859.84,0.0,-1.0,0.0,0.00054]
[1776726137398,80.12,75859.84,0.0,-1.0,0.0,0.00054]
[1776726137437,80.12,75859.84,0.0,-1.0,0.0,0.00054]
[1776726141270,80.12,75858.84,0.0,-1.0,0.0,0.00054]
[1776726142277,80.12,75854.11,0.0,-1.0,0.0,0.00053]
[1776726143802,80.12,75854.11,0.0,-1.0,0.0,0.00053]
[1776726143932,80.12,75854.11,0.0,-1.0,0.0,0.00053]
[1776726144193,80.12,75854.11,0.0,-1.0,0.0,0.00053]
[1776726144033,80.12,75851.02,0.0,-1.0,0.0,0.00053]
[1776726144563,80.12,75851.02,0.0,-1.0,0.0,0.00053]
[1776726144689,80.12,75851.02,0.0,-1.0,0.0,0.00053]
[1776726148320,80.12,75849.19,0.0,-1.0,0.0,0.00053]
[1776726151341,80.12,75848.95,0.0,-1.0,0.0,0.00052]
[1776726153353,80.12,75849.13,0.0,-1.0,0.0,0.00052]
[1776726153438,80.12,75849.13,0.0,-1.0,0.0,0.00052]
[1776726153446,80.12,75849.13,0.0,-1.0,0.0,0.00052]
[1776726153693,80.12,75849.13,0.0,-1.0,0.0,0.00052]
[1776726154045,80.12,75849.13,0.0,-1.0,0.0,0.00052]
[1776726154196,80.12,75849.13,0.0,-1.0,0.0,0.00052]
[1776726154216,80.12,75849.13,0.0,-1.0,0.0,0.00052]
[1776726156427,80.12,75848.98,0.0,-1.0,0.0,0.00052]
[1776726156491,80.12,75851.44,0.0,-1.0,0.0,0.00052]
[1776726157383,80.12,75848.3,0.0,-1.0,0.0,0.00052]
[1776726158360,80.12,75848.3,0.0,-1.0,0.0,0.00052]
[1776726158365,80.12,75848.3,0.0,-1.0,0.0,0.00052]
[1776726158627,80.12,75846.08,0.0,-1.0,0.0,0.00051]
[1776726160162,80.12,75846.08,0.0,-1.0,0.0,0.00051]
[1776726160247,80.12,75844.0,0.0,-1.0,0.0,0.00051]
[1776726162418,80.12,75841.96,0.0,-1.0,0.0,0.00051]
[1776726164432,80.12,75845.5,0.0,-1.0,0.0,0.00051]
[1776726165491,80.12,75845.5,0.0,-1.0,0.0,0.00051]
[1776726165546,80.12,75845.5,0.0,-1.0,0.0,0.00051]
[1776726165696,80.12,75845.5,0.0,-1.0,0.0,0.00051]
[1776726165821,80.12,75845.5,0.0,-1.0,0.0,0.00051]
[1776726165936,80.12,75845.5,0.0,-1.0,0.0,0.00051]
[1776726166037,80.12,75847.94,0.0,-1.0,0.0,0.00052]
[1776726166446,80.12,75850.92,0.0,-1.0,0.0,0.00052]
[1776726167452,80.12,75852.02,0.0,-1.0,0.0,0.00052]
[1776726170028,80.12,75852.39,0.0,-1.0,0.0,0.00052]
[1776726170068,80.12,75852.39,0.0,-1.0,0.0,0.00052]
[1776726170194,80.12,75852.39,0.0,-1.0,0.0,0.00052]
[1776726170169,80.12,75852.37,0.0,-1.0,0.0,0.00052]
[1776726171386,80.12,75852.99,0.0,-1.0,0.0,0.00052]
[1776726171435,80.12,75852.99,0.0,-1.0,0.0,0.00052]
[1776726174923,80.12,75853.63,0.0,-1.0,0.0,0.00052]
[1776726174942,80.12,75853.63,0.0,-1.0,0.0,0.00052]
[1776726175032,80.12,75853.63,0.0,-1.0,0.0,0.00052]
[1776726175196,80.12,75853.63,0.0,-1.0,0.0,0.00052]
[1776726175230,80.12,75860.29,0.0,-1.0,0.0,0.00053]
[1776726175452,80.12,75860.29,0.0,-1.0,0.0,0.00053]
[1776726175851,80.12,75860.29,0.0,-1.0,0.0,0.00053]
[1776726175935,80.12,75860.29,0.0,-1.0,0.0,0.00053]
[1776726176034,80.12,75862.83,0.0,-1.0,0.0,0.00053]
[1776726178086,80.12,75862.95,0.0,-1.0,0.0,0.00053]
[1776726178212,80.12,75862.95,0.0,-1.0,0.0,0.00053]
[1776726178187,80.12,75852.36,0.0,-1.0,0.0,0.00052]
[1776726179225,80.12,75852.36,0.0,-1.0,0.0,0.00052]
[1776726178533,80.12,75849.99,0.0,-1.0,0.0,0.00052]
[1776726179540,80.12,75848.02,0.0,-1.0,0.0,0.00052]
[1776726180625,80.12,75848.02,0.0,-1.0,0.0,0.00052]
[1776726180630,80.12,75848.02,0.0,-1.0,0.0,0.00052]
[1776726180722,80.12,75848.93,0.0,-1.0,0.0,0.00052]
[1776726182694,80.12,75848.47,0.0,-1.0,0.0,0.00052]
[1776726182935,80.12,75848.47,0.0,-1.0,0.0,0.00052]
[1776726182941,80.12,75848.47,0.0,-1.0,0.0,0.00052]
[1776726183036,80.12,75848.47,0.0,-1.0,0.0,0.00052]
[1776726184575,80.12,75845.33,0.0,-1.0,0.0,0.00051]
[1776726185582,80.12,75841.87,0.0,-1.0,0.0,0.00051]
[1776726186688,80.12,75841.87,0.0,-1.0,0.0,0.00051]
[1776726186776,80.12,75841.87,0.0,-1.0,0.0,0.00051]
[1776726186936,80.12,75841.87,0.0,-1.0,0.0,0.00051]
[1776726187004,80.12,75841.87,0.0,-1.0,0.0,0.00051]
[1776726187106,80.12,75841.0,0.0,-1.0,0.0,0.00051]
[1776726188696,80.12,75840.89,0.0,-1.0,0.0,0.00051]
[1776726188960,80.12,75840.89,0.0,-1.0,0.0,0.00051]
[1776726189061,80.12,75840.89,0.0,-1.0,0.0,0.00051]
[1776726189610,80.12,75842.88,0.0,-1.0,0.0,0.00051]
[1776726190617,80.12,75844.53,0.0,-1.0,0.0,0.00051]
[1776726191624,80.12,75845.77,0.0,-1.0,0.0,0.00051]
[1776726192688,80.12,75845.77,0.0,-1.0,0.0,0.00051]
[1776726192942,80.12,75845.77,0.0,-1.0,0.0,0.00051]
[1776726193020,80.12,75845.77,0.0,-1.0,0.0,0.00051]
[1776726193188,80.12,75845.77,0.0,-1.0,0.0,0.00051]
[1776726193271,80.12,75846.13,0.0,-1.0,0.0,0.00051]
[1776726194700,80.12,75845.99,0.0,-1.0,0.0,0.00051]
[1776726194942,80.12,75845.99,0.0,-1.0,0.0,0.00051]
[1776726195037,80.12,75846.35,0.0,-1.0,0.0,0.00051]
[1776726197666,80.12,75847.33,0.0,-1.0,0.0,0.00052]
[1776726198701,80.12,75847.33,0.0,-1.0,0.0,0.00052]
[1776726198716,80.12,75847.33,0.0,-1.0,0.0,0.00052]
[1776726198770,80.12,75847.7,0.0,-1.0,0.0,0.00052]
[1776726199621,80.12,75847.7,0.0,-1.0,0.0,0.00052]
[1776726199689,80.12,75847.7,0.0,-1.0,0.0,0.00052]
[1776726202693,80.12,75847.88,0.0,-1.0,0.0,0.00052]
[1776726202829,80.12,75847.88,0.0,-1.0,0.0,0.00052]
[1776726202930,80.12,75847.91,0.0,-1.0,0.0,0.00052]
[1776726204686,80.12,75848.03,0.0,-1.0,0.0,0.00052]
[1776726204945,80.12,75848.03,0.0,-1.0,0.0,0.00052]
[1776726205040,80.12,75848.03,0.0,-1.0,0.0,0.00052]
[1776726205722,80.12,75846.08,0.0,-1.0,0.0,0.00051]
[1776726206530,80.12,75846.08,0.0,-1.0,0.0,0.00051]
[1776726206693,80.12,75846.08,0.0,-1.0,0.0,0.00051]
[1776726206729,80.12,75844.59,0.0,-1.0,0.0,0.00051]
[1776726208473,80.12,75844.02,0.0,-1.0,0.0,0.00051]
[1776726208687,80.12,75844.02,0.0,-1.0,0.0,0.00051]
[1776726208693,80.12,75844.02,0.0,-1.0,0.0,0.00051]
[1776726208743,80.12,75842.5,0.0,-1.0,0.0,0.00051]
[1776726209844,80.12,75842.5,0.0,-1.0,0.0,0.00051]
[1776726209936,80.12,75842.5,0.0,-1.0,0.0,0.00051]
[1776726210019,80.12,75837.02,0.0,-1.0,0.0,0.0005]
[1776726211763,80.12,75836.13,0.0,-1.0,0.0,0.00049]
[1776726214225,80.12,75835.69,0.0,-1.0,0.0,0.00049]
[1776726214231,80.12,75835.69,0.0,-1.0,0.0,0.00049]
[1776726214297,80.12,75835.59,0.0,-1.0,0.0,0.00049]
[1776726214434,80.12,75835.59,0.0,-1.0,0.0,0.00049]
[1776726214571,80.12,75835.59,0.0,-1.0,0.0,0.00049]
[1776726214689,80.12,75835.59,0.0,-1.0,0.0,0.00049]
[1776726214694,80.12,75835.59,0.0,-1.0,0.0,0.00049]
[1776726214785,80.12,75835.56,0.0,-1.0,0.0,0.00049]
[1776726215791,80.12,75836.76,0.0,-1.0,0.0,0.00049]
[1776726216691,80.12,75836.76,0.0,-1.0,0.0,0.00049]
[1776726216936,80.12,75836.76,0.0,-1.0,0.0,0.00049]
[1776726217128,80.12,75836.76,0.0,-1.0,0.0,0.00049]
[1776726217229,80.12,75836.87,0.0,-1.0,0.0,0.00049]
[1776726220693,80.12,75836.62,0.0,-1.0,0.0,0.00049]
[1776726220938,80.12,75836.62,0.0,-1.0,0.0,0.00049]
[1776726221017,80.12,75836.62,0.0,-1.0,0.0,0.00049]
[1776726221038,80.12,75836.62,0.0,-1.0,0.0,0.00049]
[1776726221834,80.12,75839.38,0.0,-1.0,0.0,0.0005]
[1776726222841,80.12,75842.2,0.0,-1.0,0.0,0.0005]
[1776726223985,80.12,75842.2,0.0,-1.0,0.0,0.0005]
[1776726224108,80.12,75842.2,0.0,-1.0,0.0,0.0005]
[1776726224189,80.12,75842.2,0.0,-1.0,0.0,0.0005]
[1776726224204,80.12,75844.98,0.0,-1.0,0.0,0.0005]
[1776726224354,80.12,75844.98,0.0,-1.0,0.0,0.0005]
[1776726224376,80.12,75844.98,0.0,-1.0,0.0,0.0005]
[1776726224439,80.12,75844.98,0.0,-1.0,0.0,0.0005]
[1776726224661,80.12,75844.98,0.0,-1.0,0.0,0.0005]
[1776726224855,80.12,75849.95,0.0,-1.0,0.0,0.00051]
[1776726225862,80.12,75853.47,0.0,-1.0,0.0,0.00051]
[1776726226699,80.12,75853.47,0.0,-1.0,0.0,0.00051]
[1776726226869,80.12,75853.68,0.0,-1.0,0.0,0.00051]
[1776726227894,80.12,75853.68,0.0,-1.0,0.0,0.00051]
[1776726227937,80.12,75853.68,0.0,-1.0,0.0,0.00051]
[1776726233918,80.12,75854.47,0.0,-1.0,0.0,0.00051]
[1776726236939,80.12,75855.35,0.0,-1.0,0.0,0.00052]
[1776726237946,80.12,75859.04,0.0,-1.0,0.0,0.00052]
[1776726239132,80.12,75859.04,0.0,-1.0,0.0,0.00052]
[1776726239201,80.12,75859.04,0.0,-1.0,0.0,0.00052]
[1776726239278,80.12,75859.88,0.0,-1.0,0.0,0.00052]
[1776726240137,80.12,75859.88,0.0,-1.0,0.0,0.00052]
[1776726240190,80.12,75859.88,0.0,-1.0,0.0,0.00052]
[1776726240235,80.12,75860.88,0.0,-1.0,0.0,0.00052]
[1776726244996,80.12,75858.57,0.0,-1.0,0.0,0.00052]
[1776726245668,80.12,75858.57,0.0,-1.0,0.0,0.00052]
[1776726245687,80.12,75858.57,0.0,-1.0,0.0,0.00052]
[1776726246003,80.12,75856.1,0.0,-1.0,0.0,0.00052]
[1776726246570,80.12,75856.1,0.0,-1.0,0.0,0.00052]
[1776726246690,80.12,75856.1,0.0,-1.0,0.0,0.00052]
[1776726251038,80.12,75858.66,0.0,-1.0,0.0,0.00052]
[1776726256073,80.12,75859.27,0.0,-1.0,0.0,0.00052]
[1776726257346,80.12,75859.27,0.0,-1.0,0.0,0.00052]
[1776726257436,80.12,75859.27,0.0,-1.0,0.0,0.00052]
[1776726259122,80.12,75878.15,0.0,-1.0,0.0,0.00054]
[1776726259458,80.12,75878.15,0.0,-1.0,0.0,0.00054]
[1776726260109,80.12,75888.51,0.0,-1.0,0.0,0.00056]
[1776726261115,80.12,75876.13,0.0,-1.0,0.0,0.00054]
[1776726262777,80.12,75876.13,0.0,-1.0,0.0,0.00054]
[1776726263130,80.12,75876.39,0.0,-1.0,0.0,0.00054]
[1776726264136,80.12,75878.69,0.0,-1.0,0.0,0.00054]
[1776726264943,80.12,75878.69,0.0,-1.0,0.0,0.00054]
[1776726265144,80.12,75879.94,0.0,-1.0,0.0,0.00055]
[1776726266152,80.12,75882.03,0.0,-1.0,0.0,0.00055]
[1776726266937,80.12,75882.03,0.0,-1.0,0.0,0.00055]
[1776726267158,80.12,75881.51,0.0,-1.0,0.0,0.00055]
[1776726271199,80.12,75882.48,0.0,-1.0,0.0,0.00054]
[1776726272211,80.12,75878.64,0.0,-1.0,0.0,0.00053]
[1776726273214,80.12,75870.9,0.0,-1.0,0.0,0.00052]
[1776726274221,80.12,75863.24,0.0,-1.0,0.0,0.00052]
[1776726275228,80.12,75860.81,0.0,-1.0,0.0,0.00051]
[1776726277242,80.12,75855.47,0.0,-1.0,0.0,0.00051]
[1776726278249,80.12,75853.85,0.0,-1.0,0.0,0.0005]
[1776726278708,80.12,75853.85,0.0,-1.0,0.0,0.0005]
[1776726278937,80.12,75853.85,0.0,-1.0,0.0,0.0005]
[1776726279255,80.12,75855.21,0.0,-1.0,0.0,0.00051]
[1776726280101,80.12,75855.21,0.0,-1.0,0.0,0.00051]
[1776726280193,80.12,75855.21,0.0,-1.0,0.0,0.00051]
[1776726280263,80.12,75854.58,0.0,-1.0,0.0,0.0005]
[1776726283283,80.12,75853.42,0.0,-1.0,0.0,0.0005]
[1776726285895,80.12,75853.45,0.0,-1.0,0.0,0.0005]
[1776726285942,80.12,75853.45,0.0,-1.0,0.0,0.0005]
[1776726291340,80.12,75854.11,0.0,-1.0,0.0,0.0005]
[1776726291809,80.12,75854.11,0.0,-1.0,0.0,0.0005]
[1776726291936,80.12,75854.11,0.0,-1.0,0.0,0.0005]
[1776726292346,80.12,75854.57,0.0,-1.0,0.0,0.0005]
[1776726294448,80.12,75855.16,0.0,-1.0,0.0,0.00051]
[1776726294688,80.12,75855.16,0.0,-1.0,0.0,0.00051]
[1776726295369,80.12,75849.02,0.0,-1.0,0.0,0.0005]
[1776726296376,80.12,75845.31,0.0,-1.0,0.0,0.00049]
[1776726297632,80.12,75844.84,0.0,-1.0,0.0,0.00049]
[1776726297692,80.12,75844.84,0.0,-1.0,0.0,0.00049]
[1776726299627,80.12,75844.7,0.0,-1.0,0.0,0.00049]
[1776726299690,80.12,75844.7,0.0,-1.0,0.0,0.00049]
[1776726300404,80.12,75844.8,0.0,-1.0,0.0,0.00049]
[1776726302585,80.12,75827.48,0.0,-1.0,0.0,0.00047]
[1776726303426,80.12,75831.85,0.0,-1.0,0.0,0.00048]
[1776726304434,80.12,75835.73,0.0,-1.0,0.0,0.00048]
[1776726307161,80.12,75835.68,0.0,-1.0,0.0,0.00048]
[1776726307202,80.12,75815.68,0.0,-1.0,0.0,0.00046]
[1776726307548,80.12,75798.77,0.0,-1.0,0.0,0.00044]
[1776726308470,80.12,75793.75,0.0,-1.0,0.0,0.00044]
[1776726309478,80.12,75789.5,0.0,-1.0,0.0,0.00043]
[1776726311173,80.12,75789.5,0.0,-1.0,0.0,0.00043]
[1776726317534,80.12,75788.72,0.0,-1.0,0.0,0.00043]
[1776726321563,80.12,75792.47,0.0,-1.0,0.0,0.00044]
[1776726322570,80.12,75797.08,0.0,-1.0,0.0,0.00044]
[1776726323577,80.12,75802.48,0.0,-1.0,0.0,0.00045]
[1776726324584,80.12,75804.14,0.0,-1.0,0.0,0.00045]
[1776726325591,80.12,75805.55,0.0,-1.0,0.0,0.00045]
[1776726326598,80.12,75806.67,0.0,-1.0,0.0,0.00045]
[1776726329619,80.12,75803.44,0.0,-1.0,0.0,0.00045]
[1776726330625,80.12,75805.33,0.0,-1.0,0.0,0.00045]
[1776726331634,80.12,75805.46,0.0,-1.0,0.0,0.00044]
[1776726332670,80.12,75801.32,0.0,-1.0,0.0,0.00044]
[1776726333656,80.12,75795.74,0.0,-1.0,0.0,0.00043]
[1776726335283,80.12,75795.74,0.0,-1.0,0.0,0.00043]
[1776726335367,80.12,75781.83,0.0,-1.0,0.0,0.00042]
[1776726335669,80.12,75769.14,0.0,-1.0,0.0,0.00041]
[1776726336676,80.12,75763.43,0.0,-1.0,0.0,0.0004]
[1776726337683,80.12,75763.58,0.0,-1.0,0.0,0.0004]
[1776726338707,80.12,75763.58,0.0,-1.0,0.0,0.0004]
[1776726340704,80.12,75764.96,0.0,-1.0,0.0,0.0004]
[1776726345739,80.12,75764.96,0.0,-1.0,0.0,0.0004]
[1776726348410,80.12,75764.96,0.0,-1.0,0.0,0.0004]
[1776726348434,80.12,75764.96,0.0,-1.0,0.0,0.0004]
[1776726348452,80.12,75764.58,0.0,-1.0,0.0,0.0004]
[1776726351781,80.12,75775.17,0.0,-1.0,0.0,0.00041]
[1776726352788,80.12,75778.78,0.0,-1.0,0.0,0.00042]
[1776726354156,80.12,75778.78,0.0,-1.0,0.0,0.00042]
[1776726354192,80.12,75778.78,0.0,-1.0,0.0,0.00042]
[1776726354291,80.12,75778.48,0.0,-1.0,0.0,0.00041]
[1776726356816,80.12,75777.36,0.0,-1.0,0.0,0.00041]
[1776726357824,80.12,75775.18,0.0,-1.0,0.0,0.00041]
[1776726359037,80.12,75775.18,0.0,-1.0,0.0,0.00041]
[1776726359195,80.12,75775.18,0.0,-1.0,0.0,0.00041]
[1776726359243,80.12,75767.85,0.0,-1.0,0.0,0.0004]
[1776726359838,80.12,75766.76,0.0,-1.0,0.0,0.0004]
[1776726360845,80.12,75758.34,0.0,-1.0,0.0,0.0004]
[1776726361852,80.12,75755.53,0.0,-1.0,0.0,0.00039]
[1776726362859,80.12,75759.83,0.0,-1.0,0.0,0.0004]
[1776726364225,80.12,75759.83,0.0,-1.0,0.0,0.0004]
[1776726364442,80.12,75759.83,0.0,-1.0,0.0,0.0004]
[1776726364489,80.12,75764.64,0.0,-1.0,0.0,0.0004]
[1776726365904,80.12,75765.5,0.0,-1.0,0.0,0.0004]
[1776726365938,80.12,75765.5,0.0,-1.0,0.0,0.0004]
[1776726366006,80.12,75765.36,0.0,-1.0,0.0,0.0004]
[1776726367894,80.12,75769.61,0.0,-1.0,0.0,0.00041]
[1776726368685,80.12,75769.61,0.0,-1.0,0.0,0.00041]
[1776726368942,80.12,75769.61,0.0,-1.0,0.0,0.00041]
[1776726369013,80.12,75770.78,0.0,-1.0,0.0,0.00041]
[1776726371922,80.12,75772.07,0.0,-1.0,0.0,0.00041]
[1776726372935,80.12,75775.32,0.0,-1.0,0.0,0.00041]
[1776726373578,80.12,75775.32,0.0,-1.0,0.0,0.00041]
[1776726373702,80.12,75775.32,0.0,-1.0,0.0,0.00041]
[1776726373939,80.12,75778.4,0.0,-1.0,0.0,0.00041]
[1776726375513,80.12,75778.4,0.0,-1.0,0.0,0.00041]
[1776726375687,80.12,75778.9,0.0,-1.0,0.0,0.00042]
[1776726375953,80.12,75778.65,0.0,-1.0,0.0,0.00042]
[1776726378974,80.12,75777.19,0.0,-1.0,0.0,0.00041]
[1776726381137,80.12,75776.89,0.0,-1.0,0.0,0.00041]
[1776726381191,80.12,75776.89,0.0,-1.0,0.0,0.00041]
[1776726387032,80.12,75777.93,0.0,-1.0,0.0,0.00041]
[1776726390269,80.12,75777.81,0.0,-1.0,0.0,0.00041]
[1776726390440,80.12,75777.81,0.0,-1.0,0.0,0.00041]
[1776726391424,80.12,75777.7,0.0,-1.0,0.0,0.00041]
[1776726391440,80.12,75777.7,0.0,-1.0,0.0,0.00041]
[1776726391525,80.12,75777.95,0.0,-1.0,0.0,0.00041]
[1776726394085,80.12,75784.72,0.0,-1.0,0.0,0.00041]
[1776726394587,80.12,75784.72,0.0,-1.0,0.0,0.00041]
[1776726394691,80.12,75784.72,0.0,-1.0,0.0,0.00041]
[1776726395093,80.12,75789.77,0.0,-1.0,0.0,0.00042]
[1776726401134,80.12,75789.66,0.0,-1.0,0.0,0.00042]
[1776726402918,80.12,75789.75,0.0,-1.0,0.0,0.00042]
[1776726402936,80.12,75789.75,0.0,-1.0,0.0,0.00042]
[1776726405882,80.12,75789.9,0.0,-1.0,0.0,0.00042]
[1776726405936,80.12,75789.9,0.0,-1.0,0.0,0.00042]
[1776726406170,80.12,75792.31,0.0,-1.0,0.0,0.00042]
[1776726407009,80.12,75792.31,0.0,-1.0,0.0,0.00042]
[1776726407193,80.12,75792.31,0.0,-1.0,0.0,0.00042]
[1776726407224,80.12,75789.26,0.0,-1.0,0.0,0.00042]
[1776726408184,80.12,75787.74,0.0,-1.0,0.0,0.00042]
[1776726409516,80.12,75787.74,0.0,-1.0,0.0,0.00042]
[1776726409693,80.12,75787.92,0.0,-1.0,0.0,0.00042]
[1776726414062,80.12,75787.4,0.0,-1.0,0.0,0.00042]
[1776726414191,80.12,75787.4,0.0,-1.0,0.0,0.00042]
[1776726414397,80.12,75787.4,0.0,-1.0,0.0,0.00042]
[1776726414435,80.12,75787.4,0.0,-1.0,0.0,0.00042]
[1776726414499,80.12,75787.12,0.0,-1.0,0.0,0.00042]
[1776726419870,80.12,75787.19,0.0,-1.0,0.0,0.00042]
[1776726419935,80.12,75787.19,0.0,-1.0,0.0,0.00042]
[1776726421348,80.12,75787.59,0.0,-1.0,0.0,0.00042]
[1776726421436,80.12,75787.59,0.0,-1.0,0.0,0.00042]
[1776726421537,80.12,75789.84,0.0,-1.0,0.0,0.00042]
[1776726422281,80.12,75791.75,0.0,-1.0,0.0,0.00042]
[1776726423334,80.12,75791.75,0.0,-1.0,0.0,0.00042]
[1776726423439,80.12,75791.75,0.0,-1.0,0.0,0.00042]
[1776726425303,80.12,75793.63,0.0,-1.0,0.0,0.00042]
[1776726428417,80.12,75793.42,0.0,-1.0,0.0,0.00042]
[1776726428437,80.12,75793.42,0.0,-1.0,0.0,0.00042]
[1776726429242,80.12,75793.38,0.0,-1.0,0.0,0.00042]
[1776726429435,80.12,75793.38,0.0,-1.0,0.0,0.00042]
[1776726429436,80.12,75793.69,0.0,-1.0,0.0,0.00042]
[1776726435375,80.12,75793.94,0.0,-1.0,0.0,0.00042]
[1776726435747,80.12,75793.94,0.0,-1.0,0.0,0.00042]
[1776726435935,80.12,75793.94,0.0,-1.0,0.0,0.00042]
[1776726441047,80.12,75793.06,0.0,-1.0,0.0,0.00042]
[1776726441193,80.12,75793.06,0.0,-1.0,0.0,0.00042]
[1776726441417,80.12,75790.73,0.0,-1.0,0.0,0.00042]
[1776726442424,80.12,75784.27,0.0,-1.0,0.0,0.00041]
[1776726443431,80.12,75772.34,0.0,-1.0,0.0,0.0004]
[1776726444078,80.12,75772.34,0.0,-1.0,0.0,0.0004]
[1776726444188,80.12,75772.34,0.0,-1.0,0.0,0.0004]
[1776726444438,80.12,75772.84,0.0,-1.0,0.0,0.0004]
[1776726444816,80.12,75772.84,0.0,-1.0,0.0,0.0004]
[1776726444937,80.12,75772.84,0.0,-1.0,0.0,0.0004]
[1776726445445,80.12,75772.87,0.0,-1.0,0.0,0.0004]
[1776726447459,80.12,75771.42,0.0,-1.0,0.0,0.0004]
[1776726451174,80.12,75771.33,0.0,-1.0,0.0,0.0004]
[1776726451189,80.12,75771.33,0.0,-1.0,0.0,0.0004]
[1776726451487,80.12,75771.38,0.0,-1.0,0.0,0.00039]
[1776726454321,80.12,75771.72,0.0,-1.0,0.0,0.00039]
[1776726454436,80.12,75771.72,0.0,-1.0,0.0,0.00039]
[1776726454508,80.12,75769.67,0.0,-1.0,0.0,0.00039]
[1776726456522,80.12,75768.62,0.0,-1.0,0.0,0.00039]
[1776726460322,80.12,75769.05,0.0,-1.0,0.0,0.00039]
[1776726460370,80.12,75769.05,0.0,-1.0,0.0,0.00039]
[1776726460440,80.12,75769.05,0.0,-1.0,0.0,0.00039]
[1776726460541,80.12,75769.05,0.0,-1.0,0.0,0.00039]
[1776726465321,80.12,75768.07,0.0,-1.0,0.0,0.00039]
[1776726465434,80.12,75768.07,0.0,-1.0,0.0,0.00039]
[1776726465822,80.12,75768.67,0.0,-1.0,0.0,0.00039]
[1776726465935,80.12,75768.67,0.0,-1.0,0.0,0.00039]
[1776726466592,80.12,75768.93,0.0,-1.0,0.0,0.00039]
[1776726467599,80.12,75770.55,0.0,-1.0,0.0,0.00039]
[1776726472634,80.12,75770.04,0.0,-1.0,0.0,0.00039]
[1776726478483,80.12,75769.47,0.0,-1.0,0.0,0.00039]
[1776726478689,80.12,75769.47,0.0,-1.0,0.0,0.00039]
[1776726478791,80.12,75767.42,0.0,-1.0,0.0,0.00039]
[1776726483826,80.12,75767.42,0.0,-1.0,0.0,0.00039]
[1776726483937,80.12,75767.42,0.0,-1.0,0.0,0.00039]
[1776726484295,80.12,75767.42,0.0,-1.0,0.0,0.00039]
[1776726484435,80.12,75767.42,0.0,-1.0,0.0,0.00039]
[1776726484521,80.12,75766.63,0.0,-1.0,0.0,0.00039]
[1776726487437,80.12,75766.72,0.0,-1.0,0.0,0.00039]
[1776726487688,80.12,75766.61,0.0,-1.0,0.0,0.00039]
[1776726487738,80.12,75773.48,0.0,-1.0,0.0,0.00039]
[1776726489600,80.12,75773.48,0.0,-1.0,0.0,0.00039]
[1776726488745,80.12,75778.2,0.0,-1.0,0.0,0.0004]
[1776726489687,80.12,75778.2,0.0,-1.0,0.0,0.0004]
[1776726489752,80.12,75783.58,0.0,-1.0,0.0,0.0004]
[1776726490759,80.12,75787.61,0.0,-1.0,0.0,0.00041]
[1776726492774,80.12,75788.77,0.0,-1.0,0.0,0.00041]
[1776726497809,80.12,75788.77,0.0,-1.0,0.0,0.00041]
[1776726502034,80.12,75791.99,0.0,-1.0,0.0,0.00041]
[1776726504697,80.12,75791.65,0.0,-1.0,0.0,0.00041]
[1776726504859,80.12,75790.4,0.0,-1.0,0.0,0.00041]
[1776726507221,80.12,75790.45,0.0,-1.0,0.0,0.00041]
[1776726507434,80.12,75790.45,0.0,-1.0,0.0,0.00041]
[1776726507439,80.12,75790.44,0.0,-1.0,0.0,0.00041]
[1776726511628,80.12,75789.62,0.0,-1.0,0.0,0.00041]
[1776726511661,80.12,75784.85,0.0,-1.0,0.0,0.0004]
[1776726511690,80.12,75784.85,0.0,-1.0,0.0,0.0004]
[1776726511908,80.12,75781.13,0.0,-1.0,0.0,0.00039]
[1776726513922,80.12,75780.23,0.0,-1.0,0.0,0.00039]
[1776726518957,80.12,75781.12,0.0,-1.0,0.0,0.00039]
[1776726519964,80.12,75782.3,0.0,-1.0,0.0,0.00039]
[1776726521209,80.12,75782.3,0.0,-1.0,0.0,0.00039]
[1776726521305,80.12,75782.3,0.0,-1.0,0.0,0.00039]
[1776726521436,80.12,75782.3,0.0,-1.0,0.0,0.00039]
[1776726521536,80.12,75783.0,0.0,-1.0,0.0,0.0004]
[1776726529026,80.12,75783.11,0.0,-1.0,0.0,0.0004]
[1776726533728,80.12,75782.88,0.0,-1.0,0.0,0.00039]
[1776726533830,80.12,75782.88,0.0,-1.0,0.0,0.00039]
[1776726533940,80.12,75782.88,0.0,-1.0,0.0,0.00039]
[1776726534062,80.12,75783.62,0.0,-1.0,0.0,0.0004]
[1776726538089,80.12,75782.24,0.0,-1.0,0.0,0.00039]
[1776726541110,80.12,75780.93,0.0,-1.0,0.0,0.00039]
[1776726542118,80.12,75779.56,0.0,-1.0,0.0,0.00039]
[1776726542829,80.12,75779.56,0.0,-1.0,0.0,0.00039]
[1776726542936,80.12,75779.56,0.0,-1.0,0.0,0.00039]
[1776726542990,80.12,75779.56,0.0,-1.0,0.0,0.00039]
[1776726543193,80.12,75779.56,0.0,-1.0,0.0,0.00039]
[1776726543294,80.12,75779.18,0.0,-1.0,0.0,0.00039]
[1776726546146,80.12,75782.76,0.0,-1.0,0.0,0.00039]
[1776726547153,80.12,75789.99,0.0,-1.0,0.0,0.0004]
[1776726547958,80.12,75789.99,0.0,-1.0,0.0,0.0004]
[1776726548192,80.12,75789.99,0.0,-1.0,0.0,0.0004]
[1776726548398,80.12,75789.99,0.0,-1.0,0.0,0.0004]
[1776726548437,80.12,75789.99,0.0,-1.0,0.0,0.0004]
[1776726548537,80.12,75796.06,0.0,-1.0,0.0,0.00041]
[1776726549168,80.12,75798.61,0.0,-1.0,0.0,0.00041]
[1776726550175,80.12,75799.91,0.0,-1.0,0.0,0.00041]
[1776726551015,80.12,75799.91,0.0,-1.0,0.0,0.00041]
[1776726551187,80.12,75799.91,0.0,-1.0,0.0,0.00041]
[1776726551233,80.12,75801.7,0.0,-1.0,0.0,0.00041]
[1776726552189,80.12,75799.72,0.0,-1.0,0.0,0.00041]
[1776726554202,80.12,75797.86,0.0,-1.0,0.0,0.00041]
[1776726556136,80.12,75797.47,0.0,-1.0,0.0,0.00041]
[1776726556203,80.12,75797.47,0.0,-1.0,0.0,0.00041]
[1776726556217,80.12,75797.61,0.0,-1.0,0.0,0.00041]
[1776726559238,80.12,75799.3,0.0,-1.0,0.0,0.00041]
[1776726564366,80.12,75799.03,0.0,-1.0,0.0,0.00041]
[1776726569400,80.12,75799.37,0.0,-1.0,0.0,0.00041]
[1776726570325,80.12,75799.37,0.0,-1.0,0.0,0.00041]
[1776726570437,80.12,75799.37,0.0,-1.0,0.0,0.00041]
[1776726571415,80.12,75800.56,0.0,-1.0,0.0,0.0004]
[1776726572422,80.12,75798.65,0.0,-1.0,0.0,0.0004]
[1776726573672,80.12,75798.65,0.0,-1.0,0.0,0.0004]
[1776726573687,80.12,75798.65,0.0,-1.0,0.0,0.0004]
[1776726573686,80.12,75797.32,0.0,-1.0,0.0,0.0004]
[1776726575253,80.12,75797.29,0.0,-1.0,0.0,0.0004]
[1776726575436,80.12,75797.29,0.0,-1.0,0.0,0.0004]
[1776726577457,80.12,75799.47,0.0,-1.0,0.0,0.0004]
[1776726582492,80.12,75799.35,0.0,-1.0,0.0,0.0004]
[1776726584371,80.12,75799.23,0.0,-1.0,0.0,0.0004]
[1776726584446,80.12,75799.23,0.0,-1.0,0.0,0.0004]
[1776726584506,80.12,75799.61,0.0,-1.0,0.0,0.0004]
[1776726585331,80.12,75799.61,0.0,-1.0,0.0,0.0004]
[1776726585437,80.12,75799.61,0.0,-1.0,0.0,0.0004]
[1776726590547,80.12,75797.98,0.0,-1.0,0.0,0.0004]
[1776726591238,80.12,75797.98,0.0,-1.0,0.0,0.0004]
[1776726591439,80.12,75797.98,0.0,-1.0,0.0,0.0004]
[1776726591669,80.12,75797.98,0.0,-1.0,0.0,0.0004]
[1776726591693,80.12,75797.98,0.0,-1.0,0.0,0.0004]
[1776726591680,80.12,75797.98,0.0,-1.0,0.0,0.0004]
[1776726595583,80.12,75796.63,0.0,-1.0,0.0,0.0004]
[1776726600618,80.12,75797.53,0.0,-1.0,0.0,0.0004]
[1776726602643,80.12,75797.38,0.0,-1.0,0.0,0.0004]
[1776726602687,80.12,75797.38,0.0,-1.0,0.0,0.0004]
[1776726602698,80.12,75798.92,0.0,-1.0,0.0,0.0004]
[1776726602907,80.12,75798.92,0.0,-1.0,0.0,0.0004]
[1776726602936,80.12,75798.92,0.0,-1.0,0.0,0.0004]
[1776726606660,80.12,75805.06,0.0,-1.0,0.0,0.00041]
[1776726606997,80.12,75805.06,0.0,-1.0,0.0,0.00041]
[1776726607204,80.12,75805.06,0.0,-1.0,0.0,0.00041]
[1776726607781,80.12,75805.06,0.0,-1.0,0.0,0.00041]
[1776726607667,80.12,75809.86,0.0,-1.0,0.0,0.00041]
[1776726607935,80.12,75809.86,0.0,-1.0,0.0,0.00041]
[1776726608673,80.12,75819.41,0.0,-1.0,0.0,0.00042]
[1776726609681,80.12,75822.63,0.0,-1.0,0.0,0.00042]
[1776726610106,80.12,75822.63,0.0,-1.0,0.0,0.00042]
[1776726610192,80.12,75822.63,0.0,-1.0,0.0,0.00042]
[1776726610688,80.12,75819.54,0.0,-1.0,0.0,0.00042]
[1776726611883,80.12,75820.08,0.0,-1.0,0.0,0.00042]
[1776726611938,80.12,75820.08,0.0,-1.0,0.0,0.00042]
[1776726616737,80.12,75822.29,0.0,-1.0,0.0,0.00042]
[1776726617745,80.12,75826.76,0.0,-1.0,0.0,0.00043]
[1776726618752,80.12,75830.92,0.0,-1.0,0.0,0.00043]
[1776726619200,80.12,75830.92,0.0,-1.0,0.0,0.00043]
[1776726619375,80.12,75830.92,0.0,-1.0,0.0,0.00043]
[1776726619436,80.12,75830.92,0.0,-1.0,0.0,0.00043]
[1776726619759,80.12,75831.02,0.0,-1.0,0.0,0.00043]
[1776726620766,80.12,75832.01,0.0,-1.0,0.0,0.00043]
[1776726621773,80.12,75833.05,0.0,-1.0,0.0,0.00044]
[1776726622774,80.12,75833.05,0.0,-1.0,0.0,0.00044]
[1776726622780,80.12,75836.49,0.0,-1.0,0.0,0.00044]
[1776726622865,80.12,75836.49,0.0,-1.0,0.0,0.00044]
[1776726622936,80.12,75836.49,0.0,-1.0,0.0,0.00044]
[1776726627825,80.12,75830.27,0.0,-1.0,0.0,0.00043]
[1776726629712,80.12,75830.27,0.0,-1.0,0.0,0.00043]
[1776726629767,80.12,75823.39,0.0,-1.0,0.0,0.00043]
[1776726629938,80.12,75823.39,0.0,-1.0,0.0,0.00043]
[1776726630224,80.12,75823.39,0.0,-1.0,0.0,0.00043]
[1776726630846,80.12,75809.22,0.0,-1.0,0.0,0.00041]
[1776726631853,80.12,75801.17,0.0,-1.0,0.0,0.0004]
[1776726633470,80.12,75801.17,0.0,-1.0,0.0,0.0004]
[1776726633690,80.12,75801.17,0.0,-1.0,0.0,0.0004]
[1776726633764,80.12,75800.72,0.0,-1.0,0.0,0.0004]
[1776726634095,80.12,75800.72,0.0,-1.0,0.0,0.0004]
[1776726634193,80.12,75800.72,0.0,-1.0,0.0,0.0004]
[1776726634874,80.12,75799.61,0.0,-1.0,0.0,0.00039]
[1776726638530,80.12,75799.75,0.0,-1.0,0.0,0.00039]
[1776726638689,80.12,75799.75,0.0,-1.0,0.0,0.00039]
[1776726638789,80.12,75799.94,0.0,-1.0,0.0,0.00039]
[1776726639909,80.12,75797.54,0.0,-1.0,0.0,0.00039]
[1776726640916,80.12,75790.1,0.0,-1.0,0.0,0.00039]
[1776726641923,80.12,75778.9,0.0,-1.0,0.0,0.00038]
[1776726642930,80.12,75771.57,0.0,-1.0,0.0,0.00037]
[1776726643940,80.12,75771.59,0.0,-1.0,0.0,0.00037]
[1776726646470,80.12,75771.4,0.0,-1.0,0.0,0.00037]
[1776726646689,80.12,75771.4,0.0,-1.0,0.0,0.00037]
[1776726647968,80.12,75759.04,0.0,-1.0,0.0,0.00036]
[1776726648975,80.12,75751.53,0.0,-1.0,0.0,0.00035]
[1776726649982,80.12,75748.91,0.0,-1.0,0.0,0.00035]
[1776726650992,80.12,75748.77,0.0,-1.0,0.0,0.00035]
[1776726653005,80.12,75753.23,0.0,-1.0,0.0,0.00035]
[1776726654013,80.12,75756.74,0.0,-1.0,0.0,0.00036]
[1776726655020,80.12,75757.85,0.0,-1.0,0.0,0.00036]
[1776726656057,80.12,75757.85,0.0,-1.0,0.0,0.00036]
[1776726656193,80.12,75757.85,0.0,-1.0,0.0,0.00036]
[1776726656325,80.12,75757.85,0.0,-1.0,0.0,0.00036]
[1776726656436,80.12,75757.85,0.0,-1.0,0.0,0.00036]
[1776726656468,80.12,75758.28,0.0,-1.0,0.0,0.00036]
[1776726658041,80.12,75760.86,0.0,-1.0,0.0,0.00036]
[1776726659048,80.12,75763.02,0.0,-1.0,0.0,0.00036]
[1776726660664,80.12,75763.02,0.0,-1.0,0.0,0.00036]
[1776726660692,80.12,75763.02,0.0,-1.0,0.0,0.00036]
[1776726660808,80.12,75763.02,0.0,-1.0,0.0,0.00036]
[1776726660762,80.12,75763.76,0.0,-1.0,0.0,0.00036]
[1776726660937,80.12,75763.76,0.0,-1.0,0.0,0.00036]
[1776726664083,80.12,75769.21,0.0,-1.0,0.0,0.00037]
[1776726665090,80.12,75775.14,0.0,-1.0,0.0,0.00037]
[1776726666097,80.12,75777.24,0.0,-1.0,0.0,0.00037]
[1776726666937,80.12,75777.24,0.0,-1.0,0.0,0.00037]
[1776726667173,80.12,75777.24,0.0,-1.0,0.0,0.00037]
[1776726667200,80.12,75777.24,0.0,-1.0,0.0,0.00037]
[1776726667274,80.12,75777.62,0.0,-1.0,0.0,0.00037]
[1776726673147,80.12,75777.59,0.0,-1.0,0.0,0.00037]
[1776726677175,80.12,75776.3,0.0,-1.0,0.0,0.00037]
[1776726678051,80.12,75776.3,0.0,-1.0,0.0,0.00037]
[1776726678197,80.12,75776.3,0.0,-1.0,0.0,0.00037]
[1776726678313,80.12,75776.3,0.0,-1.0,0.0,0.00037]
[1776726678443,80.12,75776.3,0.0,-1.0,0.0,0.00037]
[1776726678539,80.12,75775.03,0.0,-1.0,0.0,0.00037]
[1776726679189,80.12,75776.36,0.0,-1.0,0.0,0.00037]
[1776726680196,80.12,75777.7,0.0,-1.0,0.0,0.00037]
[1776726681203,80.12,75778.76,0.0,-1.0,0.0,0.00038]
[1776726682521,80.12,75778.76,0.0,-1.0,0.0,0.00038]
[1776726682691,80.12,75778.76,0.0,-1.0,0.0,0.00038]
[1776726683522,80.12,75778.8,0.0,-1.0,0.0,0.00038]
[1776726683691,80.12,75778.8,0.0,-1.0,0.0,0.00038]
[1776726683741,80.12,75781.69,0.0,-1.0,0.0,0.00038]
[1776726685231,80.12,75783.29,0.0,-1.0,0.0,0.00038]
[1776726686238,80.12,75784.21,0.0,-1.0,0.0,0.00038]
[1776726687245,80.12,75787.11,0.0,-1.0,0.0,0.00038]
[1776726687997,80.12,75787.11,0.0,-1.0,0.0,0.00038]
[1776726688192,80.12,75787.11,0.0,-1.0,0.0,0.00038]
[1776726688251,80.12,75791.0,0.0,-1.0,0.0,0.00039]
[1776726689259,80.12,75792.35,0.0,-1.0,0.0,0.00039]
[1776726690266,80.12,75785.41,0.0,-1.0,0.0,0.00038]
[1776726691350,80.12,75785.41,0.0,-1.0,0.0,0.00038]
[1776726691438,80.12,75785.41,0.0,-1.0,0.0,0.00038]
[1776726691751,80.12,75785.41,0.0,-1.0,0.0,0.00038]
[1776726691825,80.12,75780.22,0.0,-1.0,0.0,0.00037]
[1776726691941,80.12,75780.22,0.0,-1.0,0.0,0.00037]
[1776726692280,80.12,75781.63,0.0,-1.0,0.0,0.00037]
[1776726693799,80.12,75781.63,0.0,-1.0,0.0,0.00037]
[1776726693886,80.12,75776.04,0.0,-1.0,0.0,0.00037]
[1776726694824,80.12,75776.04,0.0,-1.0,0.0,0.00037]
[1776726694881,80.12,75774.61,0.0,-1.0,0.0,0.00036]
[1776726695301,80.12,75770.39,0.0,-1.0,0.0,0.00036]
[1776726697362,80.12,75770.31,0.0,-1.0,0.0,0.00036]
[1776726698322,80.12,75768.95,0.0,-1.0,0.0,0.00036]
[1776726699329,80.12,75766.86,0.0,-1.0,0.0,0.00036]
[1776726700021,80.12,75766.86,0.0,-1.0,0.0,0.00036]
[1776726700192,80.12,75766.86,0.0,-1.0,0.0,0.00036]
[1776726700335,80.12,75765.45,0.0,-1.0,0.0,0.00036]
[1776726701786,80.12,75765.45,0.0,-1.0,0.0,0.00036]
[1776726701935,80.12,75765.4,0.0,-1.0,0.0,0.00036]
[1776726702349,80.12,75766.68,0.0,-1.0,0.0,0.00036]
[1776726704364,80.12,75769.8,0.0,-1.0,0.0,0.00036]
[1776726705460,80.12,75769.8,0.0,-1.0,0.0,0.00036]
[1776726705637,80.12,75769.8,0.0,-1.0,0.0,0.00036]
[1776726705689,80.12,75769.8,0.0,-1.0,0.0,0.00036]
[1776726705789,80.12,75771.28,0.0,-1.0,0.0,0.00036]
[1776726709399,80.12,75770.35,0.0,-1.0,0.0,0.00036]
[1776726715441,80.12,75770.45,0.0,-1.0,0.0,0.00036]
[1776726720476,80.12,75769.72,0.0,-1.0,0.0,0.00036]
[1776726721488,80.12,75776.47,0.0,-1.0,0.0,0.00037]
[1776726722495,80.12,75781.07,0.0,-1.0,0.0,0.00037]
[1776726722993,80.12,75781.07,0.0,-1.0,0.0,0.00037]
[1776726723191,80.12,75781.07,0.0,-1.0,0.0,0.00037]
[1776726723679,80.12,75781.07,0.0,-1.0,0.0,0.00037]
[1776726723690,80.12,75781.07,0.0,-1.0,0.0,0.00037]
[1776726723780,80.12,75782.57,0.0,-1.0,0.0,0.00037]
[1776726726523,80.12,75777.54,0.0,-1.0,0.0,0.00037]
[1776726727521,80.12,75777.54,0.0,-1.0,0.0,0.00037]
[1776726727688,80.12,75777.54,0.0,-1.0,0.0,0.00037]
[1776726727788,80.12,75774.31,0.0,-1.0,0.0,0.00036]
[1776726728723,80.12,75774.31,0.0,-1.0,0.0,0.00036]
[1776726728822,80.12,75774.23,0.0,-1.0,0.0,0.00036]
[1776726728935,80.12,75774.23,0.0,-1.0,0.0,0.00036]
[1776726729544,80.12,75773.75,0.0,-1.0,0.0,0.00036]
[1776726731396,80.12,75773.79,0.0,-1.0,0.0,0.00036]
[1776726731436,80.12,75773.79,0.0,-1.0,0.0,0.00036]
[1776726736606,80.12,75773.57,0.0,-1.0,0.0,0.00036]
[1776726736696,80.12,75773.57,0.0,-1.0,0.0,0.00036]
[1776726736754,80.12,75774.52,0.0,-1.0,0.0,0.00036]
[1776726737140,80.12,75774.52,0.0,-1.0,0.0,0.00036]
[1776726737197,80.12,75774.52,0.0,-1.0,0.0,0.00036]
[1776726737600,80.12,75776.31,0.0,-1.0,0.0,0.00037]
[1776726742828,80.12,75776.91,0.0,-1.0,0.0,0.00037]
[1776726742936,80.12,75776.91,0.0,-1.0,0.0,0.00037]
[1776726746289,80.12,75776.38,0.0,-1.0,0.0,0.00037]
[1776726746436,80.12,75776.38,0.0,-1.0,0.0,0.00037]
[1776726746666,80.12,75775.19,0.0,-1.0,0.0,0.00037]
[1776726747833,80.12,75775.19,0.0,-1.0,0.0,0.00037]
[1776726747939,80.12,75775.19,0.0,-1.0,0.0,0.00037]
[1776726748680,80.12,75771.87,0.0,-1.0,0.0,0.00036]
[1776726749687,80.12,75767.6,0.0,-1.0,0.0,0.00036]
[1776726750694,80.12,75763.51,0.0,-1.0,0.0,0.00036]
[1776726751293,80.12,75763.51,0.0,-1.0,0.0,0.00036]
[1776726751435,80.12,75763.51,0.0,-1.0,0.0,0.00036]
[1776726751805,80.12,75763.51,0.0,-1.0,0.0,0.00036]
[1776726751936,80.12,75763.51,0.0,-1.0,0.0,0.00036]
[1776726751860,80.12,75760.02,0.0,-1.0,0.0,0.00035]
[1776726752708,80.12,75761.03,0.0,-1.0,0.0,0.00035]
[1776726753715,80.12,75761.93,0.0,-1.0,0.0,0.00035]
[1776726759757,80.12,75762.66,0.0,-1.0,0.0,0.00035]
[1776726760362,80.12,75762.66,0.0,-1.0,0.0,0.00035]
[1776726760435,80.12,75762.66,0.0,-1.0,0.0,0.00035]
[1776726760764,80.12,75762.73,0.0,-1.0,0.0,0.00035]
[1776726761030,80.12,75762.73,0.0,-1.0,0.0,0.00035]
[1776726761189,80.12,75762.73,0.0,-1.0,0.0,0.00035]
[1776726765598,80.12,75762.74,0.0,-1.0,0.0,0.00035]
[1776726765712,80.12,75762.74,0.0,-1.0,0.0,0.00035]
[1776726765923,80.12,75762.74,0.0,-1.0,0.0,0.00035]
[1776726765938,80.12,75762.74,0.0,-1.0,0.0,0.00035]
[1776726765933,80.12,75764.68,0.0,-1.0,0.0,0.00035]
[1776726771841,80.12,75764.62,0.0,-1.0,0.0,0.00035]
[1776726777882,80.12,75764.91,0.0,-1.0,0.0,0.00035]
[1776726778277,80.12,75764.91,0.0,-1.0,0.0,0.00035]
[1776726778436,80.12,75764.91,0.0,-1.0,0.0,0.00035]
[1776726778889,80.12,75764.17,0.0,-1.0,0.0,0.00035]
[1776726779003,80.12,75764.17,0.0,-1.0,0.0,0.00035]
[1776726779196,80.12,75764.17,0.0,-1.0,0.0,0.00035]
[1776726779897,80.12,75762.79,0.0,-1.0,0.0,0.00035]
[1776726781911,80.12,75761.25,0.0,-1.0,0.0,0.00035]
[1776726782840,80.12,75761.25,0.0,-1.0,0.0,0.00035]
[1776726782935,80.12,75761.25,0.0,-1.0,0.0,0.00035]
[1776726782942,80.12,75761.73,0.0,-1.0,0.0,0.00035]
[1776726783500,80.12,75761.73,0.0,-1.0,0.0,0.00035]
[1776726783703,80.12,75761.73,0.0,-1.0,0.0,0.00035]
[1776726783925,80.12,75767.05,0.0,-1.0,0.0,0.00035]
[1776726784932,80.12,75768.04,0.0,-1.0,0.0,0.00035]
[1776726785939,80.12,75769.45,0.0,-1.0,0.0,0.00035]
[1776726786220,80.12,75769.45,0.0,-1.0,0.0,0.00035]
[1776726786436,80.12,75769.45,0.0,-1.0,0.0,0.00035]
[1776726786946,80.12,75772.65,0.0,-1.0,0.0,0.00036]
[1776726787953,80.12,75776.05,0.0,-1.0,0.0,0.00036]
[1776726788960,80.12,75778.64,0.0,-1.0,0.0,0.00036]
[1776726789255,80.12,75778.64,0.0,-1.0,0.0,0.00036]
[1776726789434,80.12,75778.64,0.0,-1.0,0.0,0.00036]
[1776726789968,80.12,75780.43,0.0,-1.0,0.0,0.00036]
[1776726790975,80.12,75781.86,0.0,-1.0,0.0,0.00036]
[1776726791982,80.12,75782.84,0.0,-1.0,0.0,0.00036]
[1776726792989,80.12,75784.22,0.0,-1.0,0.0,0.00037]
[1776726793996,80.12,75785.88,0.0,-1.0,0.0,0.00037]
[1776726795506,80.12,75785.88,0.0,-1.0,0.0,0.00037]
[1776726795551,80.12,75791.42,0.0,-1.0,0.0,0.00037]
[1776726796031,80.12,75791.42,0.0,-1.0,0.0,0.00037]
[1776726796196,80.12,75791.42,0.0,-1.0,0.0,0.00037]
[1776726796235,80.12,75795.61,0.0,-1.0,0.0,0.00038]
[1776726797018,80.12,75796.91,0.0,-1.0,0.0,0.00038]
[1776726799032,80.12,75798.28,0.0,-1.0,0.0,0.00038]
[1776726800756,80.12,75798.28,0.0,-1.0,0.0,0.00038]
[1776726800943,80.12,75798.28,0.0,-1.0,0.0,0.00038]
[1776726804495,80.12,75799.22,0.0,-1.0,0.0,0.00038]
[1776726804687,80.12,75799.22,0.0,-1.0,0.0,0.00038]
[1776726804789,80.12,75800.15,0.0,-1.0,0.0,0.00038]
[1776726806082,80.12,75803.11,0.0,-1.0,0.0,0.00038]
[1776726807089,80.12,75806.78,0.0,-1.0,0.0,0.00039]
[1776726809103,80.12,75807.68,0.0,-1.0,0.0,0.00039]
[1776726810817,80.12,75807.68,0.0,-1.0,0.0,0.00039]
[1776726810906,80.12,75807.68,0.0,-1.0,0.0,0.00039]
[1776726810941,80.12,75807.68,0.0,-1.0,0.0,0.00039]
[1776726810915,80.12,75807.53,0.0,-1.0,0.0,0.00039]
[1776726811117,80.12,75807.14,0.0,-1.0,0.0,0.00038]
[1776726813131,80.12,75804.77,0.0,-1.0,0.0,0.00038]
[1776726814286,80.12,75804.77,0.0,-1.0,0.0,0.00038]
[1776726814436,80.12,75804.77,0.0,-1.0,0.0,0.00038]
[1776726814533,80.12,75803.4,0.0,-1.0,0.0,0.00037]
[1776726815145,80.12,75802.06,0.0,-1.0,0.0,0.00037]
[1776726821420,80.12,75801.95,0.0,-1.0,0.0,0.00037]
[1776726821827,80.12,75801.95,0.0,-1.0,0.0,0.00037]
[1776726821936,80.12,75801.95,0.0,-1.0,0.0,0.00037]
[1776726823190,80.12,75801.77,0.0,-1.0,0.0,0.00037]
[1776726823201,80.12,75801.72,0.0,-1.0,0.0,0.00037]
[1776726826222,80.12,75803.31,0.0,-1.0,0.0,0.00037]
[1776726827229,80.12,75806.31,0.0,-1.0,0.0,0.00038]
[1776726831718,80.12,75806.48,0.0,-1.0,0.0,0.00038]
[1776726831935,80.12,75806.48,0.0,-1.0,0.0,0.00038]
[1776726833271,80.12,75809.58,0.0,-1.0,0.0,0.00038]
[1776726835995,80.12,75809.68,0.0,-1.0,0.0,0.00038]
[1776726836186,80.12,75809.85,0.0,-1.0,0.0,0.00038]
[1776726836292,80.12,75811.62,0.0,-1.0,0.0,0.00038]
[1776726837579,80.12,75811.62,0.0,-1.0,0.0,0.00038]
[1776726837687,80.12,75811.62,0.0,-1.0,0.0,0.00038]
[1776726837788,80.12,75813.86,0.0,-1.0,0.0,0.00038]
[1776726840984,80.12,75814.7,0.0,-1.0,0.0,0.00038]
[1776726841188,80.12,75814.7,0.0,-1.0,0.0,0.00038]
[1776726841327,80.12,75812.95,0.0,-1.0,0.0,0.00038]
[1776726842334,80.12,75808.21,0.0,-1.0,0.0,0.00038]
[1776726843342,80.12,75804.22,0.0,-1.0,0.0,0.00038]
[1776726848376,80.12,75805.26,0.0,-1.0,0.0,0.00038]
[1776726849475,80.12,75805.26,0.0,-1.0,0.0,0.00038]
[1776726849690,80.12,75805.26,0.0,-1.0,0.0,0.00038]
[1776726849934,80.12,75805.26,0.0,-1.0,0.0,0.00038]
[1776726849989,80.12,75804.81,0.0,-1.0,0.0,0.00038]
[1776726850193,80.12,75804.81,0.0,-1.0,0.0,0.00038]
[1776726851398,80.12,75806.48,0.0,-1.0,0.0,0.00038]
[1776726852326,80.12,75806.48,0.0,-1.0,0.0,0.00038]
[1776726852438,80.12,75806.48,0.0,-1.0,0.0,0.00038]
[1776726853412,80.12,75808.15,0.0,-1.0,0.0,0.00038]
[1776726856432,80.12,75809.23,0.0,-1.0,0.0,0.00038]
[1776726859189,80.12,75809.16,0.0,-1.0,0.0,0.00038]
[1776726859435,80.12,75809.16,0.0,-1.0,0.0,0.00038]
[1776726859885,80.12,75809.16,0.0,-1.0,0.0,0.00038]
[1776726859935,80.12,75809.16,0.0,-1.0,0.0,0.00038]
[1776726859986,80.12,75811.27,0.0,-1.0,0.0,0.00038]
[1776726860461,80.12,75812.96,0.0,-1.0,0.0,0.00038]
[1776726865496,80.12,75812.55,0.0,-1.0,0.0,0.00038]
[1776726871539,80.12,75801.01,0.0,-1.0,0.0,0.00036]
[1776726872545,80.12,75788.05,0.0,-1.0,0.0,0.00035]
[1776726873552,80.12,75788.05,0.0,-1.0,0.0,0.00035]
[1776726873653,80.12,75782.14,0.0,-1.0,0.0,0.00035]
[1776726875095,80.12,75782.14,0.0,-1.0,0.0,0.00035]
[1776726875567,80.12,75774.9,0.0,-1.0,0.0,0.00034]
[1776726876574,80.12,75769.77,0.0,-1.0,0.0,0.00034]
[1776726879080,80.12,75770.08,0.0,-1.0,0.0,0.00034]
[1776726883623,80.12,75779.69,0.0,-1.0,0.0,0.00035]
[1776726884630,80.12,75782.64,0.0,-1.0,0.0,0.00035]
[1776726886644,80.12,75784.06,0.0,-1.0,0.0,0.00035]
[1776726887332,80.12,75784.06,0.0,-1.0,0.0,0.00035]
[1776726887438,80.12,75784.06,0.0,-1.0,0.0,0.00035]
[1776726887651,80.12,75783.68,0.0,-1.0,0.0,0.00035]
[1776726892687,80.12,75783.62,0.0,-1.0,0.0,0.00035]
[1776726895408,80.12,75783.85,0.0,-1.0,0.0,0.00035]
[1776726895435,80.12,75783.85,0.0,-1.0,0.0,0.00035]
[1776726900743,80.12,75783.45,0.0,-1.0,0.0,0.00035]
[1776726901751,80.12,75779.88,0.0,-1.0,0.0,0.00035]
[1776726902758,80.12,75776.75,0.0,-1.0,0.0,0.00034]
[1776726904780,80.12,75765.29,0.0,-1.0,0.0,0.00034]
[1776726905787,80.12,75759.47,0.0,-1.0,0.0,0.00033]
[1776726906794,80.12,75757.84,0.0,-1.0,0.0,0.00033]
[1776726907506,80.12,75757.84,0.0,-1.0,0.0,0.00033]
[1776726907689,80.12,75757.84,0.0,-1.0,0.0,0.00033]
[1776726907801,80.12,75757.28,0.0,-1.0,0.0,0.00033]
[1776726908808,80.12,75758.96,0.0,-1.0,0.0,0.00033]
[1776726909815,80.12,75757.71,0.0,-1.0,0.0,0.00033]
[1776726911060,80.12,75757.71,0.0,-1.0,0.0,0.00033]
[1776726911834,80.12,75755.6,0.0,-1.0,0.0,0.00033]
[1776726912901,80.12,75755.6,0.0,-1.0,0.0,0.00033]
[1776726916869,80.12,75759.33,0.0,-1.0,0.0,0.00033]
[1776726919071,80.12,75759.69,0.0,-1.0,0.0,0.00033]
[1776726919191,80.12,75758.68,0.0,-1.0,0.0,0.00033]
[1776726919890,80.12,75756.79,0.0,-1.0,0.0,0.00033]
[1776726920897,80.12,75755.34,0.0,-1.0,0.0,0.00033]
[1776726923918,80.12,75753.84,0.0,-1.0,0.0,0.00033]
[1776726926940,80.12,75753.05,0.0,-1.0,0.0,0.00033]
[1776726928956,80.12,75757.48,0.0,-1.0,0.0,0.00033]
[1776726929963,80.12,75761.72,0.0,-1.0,0.0,0.00033]
[1776726930969,80.12,75765.23,0.0,-1.0,0.0,0.00034]
[1776726931977,80.12,75764.19,0.0,-1.0,0.0,0.00033]
[1776726932948,80.12,75764.19,0.0,-1.0,0.0,0.00033]
[1776726933001,80.12,75764.19,0.0,-1.0,0.0,0.00033]
[1776726933050,80.12,75763.51,0.0,-1.0,0.0,0.00033]
[1776726933193,80.12,75763.51,0.0,-1.0,0.0,0.00033]
[1776726939953,80.12,75763.3,0.0,-1.0,0.0,0.00033]
[1776726940037,80.12,75763.23,0.0,-1.0,0.0,0.00033]
[1776726940187,80.12,75763.23,0.0,-1.0,0.0,0.00033]
[1776726942052,80.12,75765.26,0.0,-1.0,0.0,0.00033]
[1776726946952,80.12,75766.18,0.0,-1.0,0.0,0.00033]
[1776726947028,80.12,75766.18,0.0,-1.0,0.0,0.00033]
[1776726947038,80.12,75766.18,0.0,-1.0,0.0,0.00033]
[1776726947191,80.12,75766.18,0.0,-1.0,0.0,0.00033]
[1776726953136,80.12,75766.44,0.0,-1.0,0.0,0.00033]
[1776726955602,80.12,75765.86,0.0,-1.0,0.0,0.00033]
[1776726955646,80.12,75765.86,0.0,-1.0,0.0,0.00033]
[1776726955692,80.12,75765.86,0.0,-1.0,0.0,0.00033]
[1776726955789,80.12,75765.86,0.0,-1.0,0.0,0.00033]
[1776726960185,80.12,75767.24,0.0,-1.0,0.0,0.00033]
[1776726961083,80.12,75767.24,0.0,-1.0,0.0,0.00033]
[1776726961089,80.12,75767.24,0.0,-1.0,0.0,0.00033]
[1776726961185,80.12,75767.24,0.0,-1.0,0.0,0.00033]
[1776726965220,80.12,75769.94,0.0,-1.0,0.0,0.00033]
[1776726966227,80.12,75773.38,0.0,-1.0,0.0,0.00033]
[1776726967902,80.12,75773.38,0.0,-1.0,0.0,0.00033]
[1776726967936,80.12,75773.38,0.0,-1.0,0.0,0.00033]
[1776726968024,80.12,75773.38,0.0,-1.0,0.0,0.00033]
[1776726968187,80.12,75773.38,0.0,-1.0,0.0,0.00033]
[1776726968125,80.12,75773.91,0.0,-1.0,0.0,0.00034]
[1776726968241,80.12,75771.91,0.0,-1.0,0.0,0.00033]
[1776726969248,80.12,75767.76,0.0,-1.0,0.0,0.00033]
[1776726970910,80.12,75767.76,0.0,-1.0,0.0,0.00033]
[1776726970936,80.12,75767.76,0.0,-1.0,0.0,0.00033]
[1776726970958,80.12,75765.77,0.0,-1.0,0.0,0.00033]
[1776726971262,80.12,75761.33,0.0,-1.0,0.0,0.00033]
[1776726973131,80.12,75761.33,0.0,-1.0,0.0,0.00033]
[1776726973187,80.12,75761.33,0.0,-1.0,0.0,0.00033]
[1776726972269,80.12,75758.41,0.0,-1.0,0.0,0.00032]
[1776726973868,80.12,75758.41,0.0,-1.0,0.0,0.00032]
[1776726973937,80.12,75758.41,0.0,-1.0,0.0,0.00032]
[1776726974011,80.12,75757.3,0.0,-1.0,0.0,0.00032]
[1776726979318,80.12,75756.22,0.0,-1.0,0.0,0.00032]
[1776726982741,80.12,75755.48,0.0,-1.0,0.0,0.00032]
[1776726982748,80.12,75755.48,0.0,-1.0,0.0,0.00032]
[1776726982936,80.12,75755.48,0.0,-1.0,0.0,0.00032]
[1776726983037,80.12,75753.22,0.0,-1.0,0.0,0.00032]
[1776726985361,80.12,75754.81,0.0,-1.0,0.0,0.00032]
[1776726987375,80.12,75756.35,0.0,-1.0,0.0,0.00032]
[1776726989538,80.12,75756.14,0.0,-1.0,0.0,0.00032]
[1776726989650,80.12,75756.14,0.0,-1.0,0.0,0.00032]
[1776726989693,80.12,75756.14,0.0,-1.0,0.0,0.00032]
[1776726989709,80.12,75756.14,0.0,-1.0,0.0,0.00032]
[1776726992410,80.12,75755.67,0.0,-1.0,0.0,0.00031]
[1776726994425,80.12,75756.98,0.0,-1.0,0.0,0.00032]
[1776726995432,80.12,75758.9,0.0,-1.0,0.0,0.00032]
[1776726997548,80.12,75758.9,0.0,-1.0,0.0,0.00032]
[1776726997602,80.12,75758.9,0.0,-1.0,0.0,0.00032]
[1776726997690,80.12,75758.9,0.0,-1.0,0.0,0.00032]
[1776726997782,80.12,75758.71,0.0,-1.0,0.0,0.00032]
[1776727003488,80.12,75757.04,0.0,-1.0,0.0,0.00032]
[1776727008523,80.12,75756.31,0.0,-1.0,0.0,0.00031]
[1776727010219,80.12,75756.31,0.0,-1.0,0.0,0.00031]
[1776727010436,80.12,75756.3,0.0,-1.0,0.0,0.00031]
[1776727010537,80.12,75756.5,0.0,-1.0,0.0,0.00032]
[1776727019582,80.12,75756.76,0.0,-1.0,0.0,0.00032]
[1776727019587,80.12,75756.76,0.0,-1.0,0.0,0.00032]
[1776727019694,80.12,75756.76,0.0,-1.0,0.0,0.00032]
[1776727019794,80.12,75757.39,0.0,-1.0,0.0,0.00032]
[1776727024639,80.12,75761.31,0.0,-1.0,0.0,0.00032]
[1776727025489,80.12,75761.31,0.0,-1.0,0.0,0.00032]
[1776727025539,80.12,75761.31,0.0,-1.0,0.0,0.00032]
[1776727025690,80.12,75761.31,0.0,-1.0,0.0,0.00032]
[1776727025731,80.12,75763.81,0.0,-1.0,0.0,0.00032]
[1776727031483,80.12,75763.59,0.0,-1.0,0.0,0.00032]
[1776727031526,80.12,75763.59,0.0,-1.0,0.0,0.00032]
[1776727031692,80.12,75763.59,0.0,-1.0,0.0,0.00032]
[1776727031754,80.12,75764.46,0.0,-1.0,0.0,0.00032]
[1776727037660,80.12,75765.1,0.0,-1.0,0.0,0.00032]
[1776727037665,80.12,75765.1,0.0,-1.0,0.0,0.00032]
[1776727037694,80.12,75765.1,0.0,-1.0,0.0,0.00032]
[1776727037731,80.12,75765.22,0.0,-1.0,0.0,0.00032]
[1776727042765,80.12,75766.63,0.0,-1.0,0.0,0.00032]
[1776727044040,80.12,75766.63,0.0,-1.0,0.0,0.00032]
[1776727044082,80.12,75766.63,0.0,-1.0,0.0,0.00032]
[1776727044204,80.12,75766.63,0.0,-1.0,0.0,0.00032]
[1776727044270,80.12,75766.63,0.0,-1.0,0.0,0.00032]
[1776727044780,80.12,75772.64,0.0,-1.0,0.0,0.00033]
[1776727045787,80.12,75777.22,0.0,-1.0,0.0,0.00033]
[1776727046737,80.12,75777.22,0.0,-1.0,0.0,0.00033]
[1776727046787,80.12,75777.22,0.0,-1.0,0.0,0.00033]
[1776727046937,80.12,75777.22,0.0,-1.0,0.0,0.00033]
[1776727046968,80.12,75779.89,0.0,-1.0,0.0,0.00033]
[1776727047801,80.12,75782.31,0.0,-1.0,0.0,0.00034]
[1776727051664,80.12,75783.27,0.0,-1.0,0.0,0.00034]
[1776727051690,80.12,75783.27,0.0,-1.0,0.0,0.00034]
[1776727051739,80.12,75783.27,0.0,-1.0,0.0,0.00034]
[1776727051936,80.12,75783.27,0.0,-1.0,0.0,0.00034]
[1776727051945,80.12,75783.27,0.0,-1.0,0.0,0.00033]
[1776727054850,80.12,75784.43,0.0,-1.0,0.0,0.00033]
[1776727059191,80.12,75784.43,0.0,-1.0,0.0,0.00033]
[1776727059436,80.12,75784.43,0.0,-1.0,0.0,0.00033]
[1776727064920,80.12,75784.69,0.0,-1.0,0.0,0.00033]
[1776727070962,80.12,75784.23,0.0,-1.0,0.0,0.00033]
[1776727073984,80.12,75785.68,0.0,-1.0,0.0,0.00033]
[1776727074916,80.12,75785.68,0.0,-1.0,0.0,0.00033]
[1776727074936,80.12,75785.68,0.0,-1.0,0.0,0.00033]
[1776727075024,80.12,75785.68,0.0,-1.0,0.0,0.00033]
[1776727075188,80.12,75785.68,0.0,-1.0,0.0,0.00033]
[1776727075289,80.12,75785.63,0.0,-1.0,0.0,0.00033]
[1776727075997,80.12,75784.53,0.0,-1.0,0.0,0.00033]
[1776727083046,80.12,75784.13,0.0,-1.0,0.0,0.00033]
[1776727083955,80.12,75784.13,0.0,-1.0,0.0,0.00033]
[1776727084193,80.12,75784.13,0.0,-1.0,0.0,0.00033]
[1776727087074,80.12,75787.88,0.0,-1.0,0.0,0.00033]
[1776727088149,80.12,75787.88,0.0,-1.0,0.0,0.00033]
[1776727088192,80.12,75787.88,0.0,-1.0,0.0,0.00033]
[1776727088207,80.12,75787.88,0.0,-1.0,0.0,0.00033]
[1776727088293,80.12,75791.32,0.0,-1.0,0.0,0.00034]
[1776727088436,80.12,75791.32,0.0,-1.0,0.0,0.00034]
[1776727090101,80.12,75793.68,0.0,-1.0,0.0,0.00034]
[1776727091071,80.12,75793.68,0.0,-1.0,0.0,0.00034]
[1776727091192,80.12,75793.68,0.0,-1.0,0.0,0.00034]
[1776727091279,80.12,75791.41,0.0,-1.0,0.0,0.00034]
[1776727096143,80.12,75780.44,0.0,-1.0,0.0,0.00033]
[1776727097155,80.12,75770.51,0.0,-1.0,0.0,0.00032]
[1776727097950,80.12,75770.51,0.0,-1.0,0.0,0.00032]
[1776727098192,80.12,75770.51,0.0,-1.0,0.0,0.00032]
[1776727098199,80.12,75770.51,0.0,-1.0,0.0,0.00032]
[1776727098293,80.12,75771.61,0.0,-1.0,0.0,0.00032]
[1776727098435,80.12,75771.61,0.0,-1.0,0.0,0.00032]
[1776727100171,80.12,75773.46,0.0,-1.0,0.0,0.00032]
[1776727102256,80.12,75774.01,0.0,-1.0,0.0,0.00032]
[1776727102456,80.12,75773.38,0.0,-1.0,0.0,0.00032]
[1776727103193,80.12,75766.08,0.0,-1.0,0.0,0.00032]
[1776727104199,80.12,75761.13,0.0,-1.0,0.0,0.00031]
[1776727105209,80.12,75753.5,0.0,-1.0,0.0,0.00031]
[1776727106222,80.12,75748.06,0.0,-1.0,0.0,0.0003]
[1776727107226,80.12,75742.6,0.0,-1.0,0.0,0.0003]
[1776727108233,80.12,75736.7,0.0,-1.0,0.0,0.00029]
[1776727109240,80.12,75734.61,0.0,-1.0,0.0,0.00029]
[1776727110247,80.12,75732.21,0.0,-1.0,0.0,0.00029]
[1776727111256,80.12,75731.37,0.0,-1.0,0.0,0.00028]
[1776727113270,80.12,75730.09,0.0,-1.0,0.0,0.00028]
[1776727115873,80.12,75730.36,0.0,-1.0,0.0,0.00028]
[1776727115936,80.12,75730.36,0.0,-1.0,0.0,0.00028]
[1776727116192,80.12,75730.36,0.0,-1.0,0.0,0.00028]
[1776727116245,80.12,75730.36,0.0,-1.0,0.0,0.00028]
[1776727117297,80.12,75720.43,0.0,-1.0,0.0,0.00028]
[1776727118305,80.12,75714.81,0.0,-1.0,0.0,0.00027]
[1776727119312,80.12,75710.91,0.0,-1.0,0.0,0.00027]
[1776727124349,80.12,75710.05,0.0,-1.0,0.0,0.00027]
[1776727126361,80.12,75712.54,0.0,-1.0,0.0,0.00027]
[1776727127369,80.12,75718.17,0.0,-1.0,0.0,0.00028]
[1776727128644,80.12,75718.17,0.0,-1.0,0.0,0.00028]
[1776727128690,80.12,75718.17,0.0,-1.0,0.0,0.00028]
[1776727128751,80.12,75722.73,0.0,-1.0,0.0,0.00028]
[1776727130393,80.12,75720.08,0.0,-1.0,0.0,0.00028]
[1776727131552,80.12,75720.08,0.0,-1.0,0.0,0.00028]
[1776727131608,80.12,75720.08,0.0,-1.0,0.0,0.00028]
[1776727131697,80.12,75720.08,0.0,-1.0,0.0,0.00028]
[1776727131786,80.12,75718.48,0.0,-1.0,0.0,0.00028]
[1776727134421,80.12,75717.35,0.0,-1.0,0.0,0.00028]
[1776727140463,80.12,75720.09,0.0,-1.0,0.0,0.00028]
[1776727141670,80.12,75720.09,0.0,-1.0,0.0,0.00028]
[1776727141689,80.12,75720.09,0.0,-1.0,0.0,0.00028]
[1776727141880,80.12,75720.09,0.0,-1.0,0.0,0.00028]
[1776727141936,80.12,75720.09,0.0,-1.0,0.0,0.00028]
[1776727141981,80.12,75722.65,0.0,-1.0,0.0,0.00028]
[1776727143970,80.12,75723.97,0.0,-1.0,0.0,0.00028]
[1776727144491,80.12,75724.94,0.0,-1.0,0.0,0.00028]
[1776727147949,80.12,75725.82,0.0,-1.0,0.0,0.00028]
[1776727148191,80.12,75725.82,0.0,-1.0,0.0,0.00028]
[1776727150533,80.12,75727.36,0.0,-1.0,0.0,0.00028]
[1776727155568,80.12,75733.47,0.0,-1.0,0.0,0.00029]
[1776727156441,80.12,75733.47,0.0,-1.0,0.0,0.00029]
[1776727156502,80.12,75733.47,0.0,-1.0,0.0,0.00029]
[1776727156691,80.12,75733.47,0.0,-1.0,0.0,0.00029]
[1776727156786,80.12,75734.53,0.0,-1.0,0.0,0.00029]
[1776727159595,80.12,75735.83,0.0,-1.0,0.0,0.00029]
[1776727160603,80.12,75737.07,0.0,-1.0,0.0,0.00029]
[1776727164627,80.12,75737.28,0.0,-1.0,0.0,0.00029]
[1776727164670,80.12,75737.28,0.0,-1.0,0.0,0.00029]
[1776727164690,80.12,75737.28,0.0,-1.0,0.0,0.00029]
[1776727164771,80.12,75737.28,0.0,-1.0,0.0,0.00029]
[1776727168663,80.12,75739.28,0.0,-1.0,0.0,0.00029]
[1776727170677,80.12,75736.62,0.0,-1.0,0.0,0.00029]
[1776727171684,80.12,75734.06,0.0,-1.0,0.0,0.00028]
[1776727173075,80.12,75734.06,0.0,-1.0,0.0,0.00028]
[1776727173194,80.12,75734.06,0.0,-1.0,0.0,0.00028]
[1776727173211,80.12,75734.06,0.0,-1.0,0.0,0.00028]
[1776727173294,80.12,75734.1,0.0,-1.0,0.0,0.00028]
[1776727173435,80.12,75734.1,0.0,-1.0,0.0,0.00028]
[1776727174705,80.12,75735.8,0.0,-1.0,0.0,0.00028]
[1776727176718,80.12,75737.06,0.0,-1.0,0.0,0.00028]
[1776727177727,80.12,75739.43,0.0,-1.0,0.0,0.00028]
[1776727178487,80.12,75739.43,0.0,-1.0,0.0,0.00028]
[1776727178687,80.12,75739.43,0.0,-1.0,0.0,0.00028]
[1776727178734,80.12,75742.13,0.0,-1.0,0.0,0.00029]
[1776727179741,80.12,75746.31,0.0,-1.0,0.0,0.00029]
[1776727180856,80.12,75746.31,0.0,-1.0,0.0,0.00029]
[1776727180938,80.12,75746.31,0.0,-1.0,0.0,0.00029]
[1776727181037,80.12,75750.48,0.0,-1.0,0.0,0.00029]
[1776727181755,80.12,75753.41,0.0,-1.0,0.0,0.00029]
[1776727186790,80.12,75753.1,0.0,-1.0,0.0,0.00029]
[1776727191827,80.12,75750.0,0.0,-1.0,0.0,0.00029]
[1776727192834,80.12,75746.88,0.0,-1.0,0.0,0.00029]
[1776727194560,80.12,75746.49,0.0,-1.0,0.0,0.00029]
[1776727194691,80.12,75746.49,0.0,-1.0,0.0,0.00029]
[1776727196862,80.12,75744.77,0.0,-1.0,0.0,0.00029]
[1776727199843,80.12,75744.41,0.0,-1.0,0.0,0.00029]
[1776727199936,80.12,75744.41,0.0,-1.0,0.0,0.00029]
[1776727199944,80.12,75744.23,0.0,-1.0,0.0,0.00029]
[1776727201897,80.12,75743.28,0.0,-1.0,0.0,0.00029]
[1776727206932,80.12,75743.14,0.0,-1.0,0.0,0.00029]
[1776727212974,80.12,75742.93,0.0,-1.0,0.0,0.00029]
[1776727214988,80.12,75744.57,0.0,-1.0,0.0,0.00029]
[1776727215699,80.12,75744.57,0.0,-1.0,0.0,0.00029]
[1776727215937,80.12,75744.57,0.0,-1.0,0.0,0.00029]
[1776727215995,80.12,75746.76,0.0,-1.0,0.0,0.00029]
[1776727217002,80.12,75748.55,0.0,-1.0,0.0,0.00029]
[1776727219015,80.12,75750.38,0.0,-1.0,0.0,0.00029]
[1776727219634,80.12,75750.38,0.0,-1.0,0.0,0.00029]
[1776727219687,80.12,75750.38,0.0,-1.0,0.0,0.00029]
[1776727219693,80.12,75750.38,0.0,-1.0,0.0,0.00029]
[1776727219935,80.12,75750.38,0.0,-1.0,0.0,0.00029]
[1776727220023,80.12,75750.45,0.0,-1.0,0.0,0.00029]
[1776727230093,80.12,75750.74,0.0,-1.0,0.0,0.00029]
[1776727231100,80.12,75751.02,0.0,-1.0,0.0,0.00029]
[1776727232403,80.12,75751.02,0.0,-1.0,0.0,0.00029]
[1776727232438,80.12,75751.02,0.0,-1.0,0.0,0.00029]
[1776727232107,80.12,75752.7,0.0,-1.0,0.0,0.00029]
[1776727237142,80.12,75752.94,0.0,-1.0,0.0,0.00029]
[1776727242177,80.12,75752.5,0.0,-1.0,0.0,0.00029]
[1776727245198,80.12,75751.53,0.0,-1.0,0.0,0.00029]
[1776727247003,80.12,75751.28,0.0,-1.0,0.0,0.00029]
[1776727247194,80.12,75751.28,0.0,-1.0,0.0,0.00029]
[1776727247212,80.12,75747.52,0.0,-1.0,0.0,0.00028]
[1776727247641,80.12,75747.52,0.0,-1.0,0.0,0.00028]
[1776727247694,80.12,75747.52,0.0,-1.0,0.0,0.00028]
[1776727248219,80.12,75744.53,0.0,-1.0,0.0,0.00028]
[1776727250233,80.12,75757.32,0.0,-1.0,0.0,0.00029]
[1776727251241,80.12,75767.17,0.0,-1.0,0.0,0.0003]
[1776727252038,80.12,75767.17,0.0,-1.0,0.0,0.0003]
[1776727252194,80.12,75767.17,0.0,-1.0,0.0,0.0003]
[1776727252247,80.12,75767.64,0.0,-1.0,0.0,0.0003]
[1776727256283,80.12,75770.63,0.0,-1.0,0.0,0.0003]
[1776727256856,80.12,75770.63,0.0,-1.0,0.0,0.0003]
[1776727256947,80.12,75770.63,0.0,-1.0,0.0,0.0003]
[1776727257017,80.12,75770.63,0.0,-1.0,0.0,0.0003]
[1776727257190,80.12,75770.63,0.0,-1.0,0.0,0.0003]
[1776727257196,80.12,75770.63,0.0,-1.0,0.0,0.0003]
[1776727262327,80.12,75771.42,0.0,-1.0,0.0,0.0003]
[1776727267364,80.12,75771.61,0.0,-1.0,0.0,0.0003]
[1776727269377,80.12,75776.57,0.0,-1.0,0.0,0.0003]
[1776727270385,80.12,75779.92,0.0,-1.0,0.0,0.00031]
[1776727271948,80.12,75779.88,0.0,-1.0,0.0,0.00031]
[1776727272200,80.12,75779.88,0.0,-1.0,0.0,0.00031]
[1776727275420,80.12,75781.98,0.0,-1.0,0.0,0.00031]
[1776727278441,80.12,75783.32,0.0,-1.0,0.0,0.00031]
[1776727281012,80.12,75783.32,0.0,-1.0,0.0,0.00031]
[1776727281193,80.12,75783.32,0.0,-1.0,0.0,0.00031]
[1776727281243,80.12,75783.32,0.0,-1.0,0.0,0.00031]
[1776727281439,80.12,75783.32,0.0,-1.0,0.0,0.00031]
[1776727281245,80.12,75783.32,0.0,-1.0,0.0,0.00031]
[1776727284484,80.12,75780.28,0.0,-1.0,0.0,0.00031]
[1776727285490,80.12,75777.88,0.0,-1.0,0.0,0.00031]
[1776727285541,80.12,75777.88,0.0,-1.0,0.0,0.00031]
[1776727285690,80.12,75777.88,0.0,-1.0,0.0,0.00031]
[1776727286497,80.12,75776.87,0.0,-1.0,0.0,0.0003]
[1776727289894,80.12,75776.63,0.0,-1.0,0.0,0.0003]
[1776727290524,80.12,75783.65,0.0,-1.0,0.0,0.00031]
[1776727290651,80.12,75783.65,0.0,-1.0,0.0,0.00031]
[1776727291532,80.12,75785.77,0.0,-1.0,0.0,0.0003]
[1776727292538,80.12,75777.79,0.0,-1.0,0.0,0.0003]
[1776727293902,80.12,75777.79,0.0,-1.0,0.0,0.0003]
[1776727293903,80.12,75772.48,0.0,-1.0,0.0,0.00029]
[1776727294552,80.12,75767.25,0.0,-1.0,0.0,0.00029]
[1776727295560,80.12,75764.75,0.0,-1.0,0.0,0.00029]
[1776727298848,80.12,75763.94,0.0,-1.0,0.0,0.00029]
[1776727298935,80.12,75763.94,0.0,-1.0,0.0,0.00029]
[1776727298994,80.12,75763.94,0.0,-1.0,0.0,0.00029]
[1776727299194,80.12,75763.94,0.0,-1.0,0.0,0.00029]
[1776727299224,80.12,75766.8,0.0,-1.0,0.0,0.00029]
[1776727299588,80.12,75769.05,0.0,-1.0,0.0,0.00029]
[1776727302609,80.12,75770.07,0.0,-1.0,0.0,0.00029]
[1776727304909,80.12,75770.75,0.0,-1.0,0.0,0.00029]
[1776727304937,80.12,75770.75,0.0,-1.0,0.0,0.00029]
[1776727305632,80.12,75773.44,0.0,-1.0,0.0,0.0003]
[1776727308222,80.12,75773.86,0.0,-1.0,0.0,0.0003]
[1776727308436,80.12,75773.86,0.0,-1.0,0.0,0.0003]
[1776727308538,80.12,75774.75,0.0,-1.0,0.0,0.0003]
[1776727308655,80.12,75776.15,0.0,-1.0,0.0,0.0003]
[1776727318725,80.12,75776.86,0.0,-1.0,0.0,0.0003]
[1776727320739,80.12,75775.76,0.0,-1.0,0.0,0.0003]
[1776727321600,80.12,75775.76,0.0,-1.0,0.0,0.0003]
[1776727321685,80.12,75775.76,0.0,-1.0,0.0,0.0003]
[1776727321746,80.12,75770.83,0.0,-1.0,0.0,0.00029]
[1776727322753,80.12,75768.55,0.0,-1.0,0.0,0.00029]
[1776727324767,80.12,75768.25,0.0,-1.0,0.0,0.00029]
[1776727325634,80.12,75768.25,0.0,-1.0,0.0,0.00029]
[1776727325689,80.12,75768.25,0.0,-1.0,0.0,0.00029]
[1776727326145,80.12,75768.25,0.0,-1.0,0.0,0.00029]
[1776727326186,80.12,75768.25,0.0,-1.0,0.0,0.00029]
[1776727326247,80.12,75767.79,0.0,-1.0,0.0,0.00029]
[1776727326781,80.12,75766.71,0.0,-1.0,0.0,0.00029]
[1776727329804,80.12,75764.76,0.0,-1.0,0.0,0.00029]
[1776727334839,80.12,75764.88,0.0,-1.0,0.0,0.00029]
[1776727340142,80.12,75764.35,0.0,-1.0,0.0,0.00029]
[1776727341185,80.12,75764.52,0.0,-1.0,0.0,0.00029]
[1776727341434,80.12,75764.52,0.0,-1.0,0.0,0.00029]
[1776727341446,80.12,75764.79,0.0,-1.0,0.0,0.00029]
[1776727346923,80.12,75770.02,0.0,-1.0,0.0,0.00029]
[1776727347930,80.12,75775.2,0.0,-1.0,0.0,0.0003]
[1776727348936,80.12,75776.85,0.0,-1.0,0.0,0.0003]
[1776727350952,80.12,75778.02,0.0,-1.0,0.0,0.0003]
[1776727351959,80.12,75779.72,0.0,-1.0,0.0,0.00029]
[1776727353095,80.12,75785.41,0.0,-1.0,0.0,0.0003]
[1776727357254,80.12,75785.6,0.0,-1.0,0.0,0.0003]
[1776727357439,80.12,75785.6,0.0,-1.0,0.0,0.0003]
[1776727357500,80.12,75784.97,0.0,-1.0,0.0,0.0003]
[1776727362029,80.12,75783.98,0.0,-1.0,0.0,0.0003]
[1776727367064,80.12,75783.72,0.0,-1.0,0.0,0.0003]
[1776727370013,80.12,75783.75,0.0,-1.0,0.0,0.0003]
[1776727370224,80.12,75785.17,0.0,-1.0,0.0,0.0003]
[1776727373935,80.12,75785.16,0.0,-1.0,0.0,0.0003]
[1776727379148,80.12,75784.74,0.0,-1.0,0.0,0.0003]
[1776727379910,80.12,75784.74,0.0,-1.0,0.0,0.0003]
[1776727379935,80.12,75784.74,0.0,-1.0,0.0,0.0003]
[1776727380155,80.12,75783.74,0.0,-1.0,0.0,0.0003]
[1776727380803,80.12,75783.74,0.0,-1.0,0.0,0.0003]
[1776727380935,80.12,75783.74,0.0,-1.0,0.0,0.0003]
[1776727386197,80.12,75784.53,0.0,-1.0,0.0,0.0003]
[1776727389502,80.12,75784.53,0.0,-1.0,0.0,0.0003]
[1776727389541,80.12,75784.53,0.0,-1.0,0.0,0.0003]
[1776727389687,80.12,75784.53,0.0,-1.0,0.0,0.0003]
[1776727390063,80.12,75784.53,0.0,-1.0,0.0,0.0003]
[1776727390193,80.12,75784.53,0.0,-1.0,0.0,0.0003]
[1776727390225,80.12,75785.65,0.0,-1.0,0.0,0.0003]
[1776727395261,80.12,75786.27,0.0,-1.0,0.0,0.0003]
[1776727398281,80.12,75784.86,0.0,-1.0,0.0,0.0003]
[1776727399030,80.12,75784.86,0.0,-1.0,0.0,0.0003]
[1776727399188,80.12,75784.86,0.0,-1.0,0.0,0.0003]
[1776727399288,80.12,75782.06,0.0,-1.0,0.0,0.0003]
[1776727399673,80.12,75782.06,0.0,-1.0,0.0,0.0003]
[1776727399690,80.12,75782.06,0.0,-1.0,0.0,0.0003]
[1776727404323,80.12,75783.39,0.0,-1.0,0.0,0.0003]
[1776727409359,80.12,75783.42,0.0,-1.0,0.0,0.0003]
[1776727411160,80.12,75783.38,0.0,-1.0,0.0,0.0003]
[1776727411204,80.12,75783.38,0.0,-1.0,0.0,0.0003]
[1776727411261,80.12,75783.38,0.0,-1.0,0.0,0.00029]
[1776727411952,80.12,75783.38,0.0,-1.0,0.0,0.00029]
[1776727412186,80.12,75783.38,0.0,-1.0,0.0,0.00029]
[1776727415725,80.12,75783.47,0.0,-1.0,0.0,0.00029]
[1776727415935,80.12,75783.47,0.0,-1.0,0.0,0.00029]
[1776727416620,80.12,75783.47,0.0,-1.0,0.0,0.00029]
[1776727416409,80.12,75781.53,0.0,-1.0,0.0,0.00029]
[1776727416686,80.12,75781.53,0.0,-1.0,0.0,0.00029]
[1776727417414,80.12,75779.76,0.0,-1.0,0.0,0.00029]
[1776727418422,80.12,75777.33,0.0,-1.0,0.0,0.00029]
[1776727419415,80.12,75777.33,0.0,-1.0,0.0,0.00029]
[1776727419434,80.12,75777.33,0.0,-1.0,0.0,0.00029]
[1776727419583,80.12,75769.41,0.0,-1.0,0.0,0.00028]
[1776727420461,80.12,75769.41,0.0,-1.0,0.0,0.00028]
[1776727420547,80.12,75766.24,0.0,-1.0,0.0,0.00028]
[1776727420698,80.12,75766.24,0.0,-1.0,0.0,0.00028]
[1776727421443,80.12,75764.55,0.0,-1.0,0.0,0.00028]
[1776727423457,80.12,75763.56,0.0,-1.0,0.0,0.00028]
[1776727424463,80.12,75761.12,0.0,-1.0,0.0,0.00027]
[1776727425470,80.12,75756.43,0.0,-1.0,0.0,0.00027]
[1776727426478,80.12,75754.7,0.0,-1.0,0.0,0.00027]
[1776727427485,80.12,75758.52,0.0,-1.0,0.0,0.00027]
[1776727428492,80.12,75761.9,0.0,-1.0,0.0,0.00028]
[1776727428944,80.12,75761.9,0.0,-1.0,0.0,0.00028]
[1776727429187,80.12,75761.9,0.0,-1.0,0.0,0.00028]
[1776727429499,80.12,75762.4,0.0,-1.0,0.0,0.00028]
[1776727429727,80.12,75762.4,0.0,-1.0,0.0,0.00028]
[1776727429936,80.12,75762.4,0.0,-1.0,0.0,0.00028]
[1776727433527,80.12,75763.32,0.0,-1.0,0.0,0.00028]
[1776727438562,80.12,75762.78,0.0,-1.0,0.0,0.00028]
[1776727439569,80.12,75760.83,0.0,-1.0,0.0,0.00027]
[1776727439990,80.12,75760.83,0.0,-1.0,0.0,0.00027]
[1776727440189,80.12,75760.83,0.0,-1.0,0.0,0.00027]
[1776727440576,80.12,75760.55,0.0,-1.0,0.0,0.00027]
[1776727440953,80.12,75760.55,0.0,-1.0,0.0,0.00027]
[1776727441191,80.12,75760.55,0.0,-1.0,0.0,0.00027]
[1776727444605,80.12,75757.51,0.0,-1.0,0.0,0.00027]
[1776727444871,80.12,75757.51,0.0,-1.0,0.0,0.00027]
[1776727444935,80.12,75757.51,0.0,-1.0,0.0,0.00027]
[1776727445664,80.12,75757.51,0.0,-1.0,0.0,0.00027]
[1776727445695,80.12,75757.51,0.0,-1.0,0.0,0.00027]
[1776727445680,80.12,75757.33,0.0,-1.0,0.0,0.00027]
[1776727446618,80.12,75758.41,0.0,-1.0,0.0,0.00027]
[1776727447626,80.12,75759.83,0.0,-1.0,0.0,0.00027]
[1776727449541,80.12,75760.3,0.0,-1.0,0.0,0.00027]
[1776727449689,80.12,75760.3,0.0,-1.0,0.0,0.00027]
[1776727449640,80.12,75761.74,0.0,-1.0,0.0,0.00028]
[1776727450714,80.12,75761.74,0.0,-1.0,0.0,0.00028]
[1776727450722,80.12,75759.81,0.0,-1.0,0.0,0.00027]
[1776727450939,80.12,75759.81,0.0,-1.0,0.0,0.00027]
[1776727451654,80.12,75760.61,0.0,-1.0,0.0,0.00027]
[1776727452660,80.12,75761.98,0.0,-1.0,0.0,0.00028]
[1776727457696,80.12,75761.44,0.0,-1.0,0.0,0.00028]
[1776727466759,80.12,75761.43,0.0,-1.0,0.0,0.00028]
[1776727469780,80.12,75762.37,0.0,-1.0,0.0,0.00028]
[1776727471046,80.12,75762.37,0.0,-1.0,0.0,0.00028]
[1776727471197,80.12,75762.37,0.0,-1.0,0.0,0.00028]
[1776727471238,80.12,75762.35,0.0,-1.0,0.0,0.00027]
[1776727472296,80.12,75762.35,0.0,-1.0,0.0,0.00027]
[1776727472435,80.12,75762.35,0.0,-1.0,0.0,0.00027]
[1776727477917,80.12,75762.07,0.0,-1.0,0.0,0.00027]
[1776727477940,80.12,75762.07,0.0,-1.0,0.0,0.00027]
[1776727478016,80.12,75764.13,0.0,-1.0,0.0,0.00027]
[1776727478845,80.12,75772.87,0.0,-1.0,0.0,0.00028]
[1776727479852,80.12,75776.92,0.0,-1.0,0.0,0.00028]
[1776727481025,80.12,75776.92,0.0,-1.0,0.0,0.00028]
[1776727481194,80.12,75776.92,0.0,-1.0,0.0,0.00028]
[1776727481295,80.12,75780.01,0.0,-1.0,0.0,0.00028]
[1776727481865,80.12,75782.51,0.0,-1.0,0.0,0.00028]
[1776727486901,80.12,75782.77,0.0,-1.0,0.0,0.00028]
[1776727491556,80.12,75783.44,0.0,-1.0,0.0,0.00028]
[1776727493151,80.12,75783.82,0.0,-1.0,0.0,0.00028]
[1776727493187,80.12,75783.82,0.0,-1.0,0.0,0.00028]
[1776727494991,80.12,75785.53,0.0,-1.0,0.0,0.00029]
[1776727501033,80.12,75785.63,0.0,-1.0,0.0,0.00029]
[1776727502041,80.12,75778.89,0.0,-1.0,0.0,0.00028]
[1776727503048,80.12,75770.58,0.0,-1.0,0.0,0.00028]
[1776727504055,80.12,75766.73,0.0,-1.0,0.0,0.00027]
[1776727504887,80.12,75766.73,0.0,-1.0,0.0,0.00027]
[1776727504936,80.12,75766.73,0.0,-1.0,0.0,0.00027]
[1776727505062,80.12,75765.42,0.0,-1.0,0.0,0.00027]
[1776727508083,80.12,75763.85,0.0,-1.0,0.0,0.00027]
[1776727510473,80.12,75763.85,0.0,-1.0,0.0,0.00027]
[1776727510687,80.12,75763.85,0.0,-1.0,0.0,0.00027]
[1776727514735,80.12,75764.59,0.0,-1.0,0.0,0.00027]
[1776727515340,80.12,75762.11,0.0,-1.0,0.0,0.00027]
[1776727515935,80.12,75762.11,0.0,-1.0,0.0,0.00027]
[1776727516635,80.12,75762.11,0.0,-1.0,0.0,0.00027]
[1776727516694,80.12,75762.11,0.0,-1.0,0.0,0.00027]
[1776727516729,80.12,75761.49,0.0,-1.0,0.0,0.00027]
[1776727520167,80.12,75759.76,0.0,-1.0,0.0,0.00027]
[1776727525202,80.12,75759.87,0.0,-1.0,0.0,0.00027]
[1776727530237,80.12,75760.54,0.0,-1.0,0.0,0.00027]
[1776727531244,80.12,75761.05,0.0,-1.0,0.0,0.00026]
[1776727532251,80.12,75764.62,0.0,-1.0,0.0,0.00027]
[1776727533534,80.12,75764.62,0.0,-1.0,0.0,0.00027]
[1776727533691,80.12,75764.62,0.0,-1.0,0.0,0.00027]
[1776727533793,80.12,75766.21,0.0,-1.0,0.0,0.00027]
[1776727533942,80.12,75766.21,0.0,-1.0,0.0,0.00027]
[1776727534187,80.12,75766.21,0.0,-1.0,0.0,0.00027]
[1776727534265,80.12,75766.27,0.0,-1.0,0.0,0.00027]
[1776727539300,80.12,75766.77,0.0,-1.0,0.0,0.00027]
[1776727543124,80.12,75766.77,0.0,-1.0,0.0,0.00027]
[1776727543197,80.12,75766.77,0.0,-1.0,0.0,0.00027]
[1776727549370,80.12,75766.77,0.0,-1.0,0.0,0.00027]
[1776727550729,80.12,75766.77,0.0,-1.0,0.0,0.00027]
[1776727550936,80.12,75766.77,0.0,-1.0,0.0,0.00027]
[1776727551239,80.12,75766.77,0.0,-1.0,0.0,0.00027]
[1776727551436,80.12,75766.77,0.0,-1.0,0.0,0.00027]
[1776727551441,80.12,75766.77,0.0,-1.0,0.0,0.00027]
[1776727555411,80.12,75767.86,0.0,-1.0,0.0,0.00027]
[1776727557716,80.12,75767.97,0.0,-1.0,0.0,0.00027]
[1776727557940,80.12,75768.01,0.0,-1.0,0.0,0.00027]
[1776727563468,80.12,75764.93,0.0,-1.0,0.0,0.00027]
[1776727564528,80.12,75764.93,0.0,-1.0,0.0,0.00027]
[1776727564690,80.12,75764.93,0.0,-1.0,0.0,0.00027]
[1776727564768,80.12,75764.93,0.0,-1.0,0.0,0.00027]
[1776727564790,80.12,75762.81,0.0,-1.0,0.0,0.00026]
[1776727564935,80.12,75762.81,0.0,-1.0,0.0,0.00026]
[1776727565482,80.12,75761.5,0.0,-1.0,0.0,0.00026]
[1776727570751,80.12,75761.41,0.0,-1.0,0.0,0.00026]
[1776727570937,80.12,75760.8,0.0,-1.0,0.0,0.00026]
[1776727575715,80.12,75760.51,0.0,-1.0,0.0,0.00026]
[1776727575937,80.12,75760.91,0.0,-1.0,0.0,0.00026]
[1776727581594,80.12,75760.95,0.0,-1.0,0.0,0.00026]
[1776727586629,80.12,75760.82,0.0,-1.0,0.0,0.00026]
[1776727591664,80.12,75760.82,0.0,-1.0,0.0,0.00026]
[1776727594515,80.12,75760.64,0.0,-1.0,0.0,0.00026]
[1776727594689,80.12,75760.64,0.0,-1.0,0.0,0.00026]
[1776727595243,80.12,75760.64,0.0,-1.0,0.0,0.00026]
[1776727595435,80.12,75760.64,0.0,-1.0,0.0,0.00026]
[1776727595692,80.12,75766.08,0.0,-1.0,0.0,0.00026]
[1776727596585,80.12,75766.08,0.0,-1.0,0.0,0.00026]
[1776727596693,80.12,75766.08,0.0,-1.0,0.0,0.00026]
[1776727596699,80.12,75773.06,0.0,-1.0,0.0,0.00027]
[1776727597705,80.12,75773.98,0.0,-1.0,0.0,0.00027]
[1776727600633,80.12,75773.68,0.0,-1.0,0.0,0.00027]
[1776727600692,80.12,75773.68,0.0,-1.0,0.0,0.00027]
[1776727600726,80.12,75773.82,0.0,-1.0,0.0,0.00027]
[1776727602851,80.12,75773.75,0.0,-1.0,0.0,0.00027]
[1776727602937,80.12,75773.75,0.0,-1.0,0.0,0.00027]
[1776727605762,80.12,75769.65,0.0,-1.0,0.0,0.00026]
[1776727606600,80.12,75769.65,0.0,-1.0,0.0,0.00026]
[1776727606690,80.12,75769.65,0.0,-1.0,0.0,0.00026]
[1776727606769,80.12,75767.54,0.0,-1.0,0.0,0.00026]
[1776727607316,80.12,75767.54,0.0,-1.0,0.0,0.00026]
[1776727607436,80.12,75767.54,0.0,-1.0,0.0,0.00026]
[1776727607775,80.12,75766.29,0.0,-1.0,0.0,0.00026]
[1776727612811,80.12,75765.73,0.0,-1.0,0.0,0.00026]
[1776727615040,80.12,75765.62,0.0,-1.0,0.0,0.00026]
[1776727615190,80.12,75765.62,0.0,-1.0,0.0,0.00026]
[1776727618853,80.12,75764.57,0.0,-1.0,0.0,0.00026]
[1776727619859,80.12,75763.12,0.0,-1.0,0.0,0.00026]
[1776727620867,80.12,75760.8,0.0,-1.0,0.0,0.00026]
[1776727622815,80.12,75760.66,0.0,-1.0,0.0,0.00026]
[1776727622935,80.12,75760.66,0.0,-1.0,0.0,0.00026]
[1776727623066,80.12,75760.01,0.0,-1.0,0.0,0.00026]
[1776727623193,80.12,75760.01,0.0,-1.0,0.0,0.00026]
[1776727623892,80.12,75759.59,0.0,-1.0,0.0,0.00026]
[1776727624902,80.12,75758.06,0.0,-1.0,0.0,0.00026]
[1776727626915,80.12,75756.89,0.0,-1.0,0.0,0.00026]
[1776727628929,80.12,75754.82,0.0,-1.0,0.0,0.00025]
[1776727629936,80.12,75750.37,0.0,-1.0,0.0,0.00025]
[1776727630992,80.12,75750.26,0.0,-1.0,0.0,0.00025]
[1776727631189,80.12,75750.26,0.0,-1.0,0.0,0.00025]
[1776727632024,80.12,75747.78,0.0,-1.0,0.0,0.00025]
[1776727632960,80.12,75739.08,0.0,-1.0,0.0,0.00024]
[1776727633967,80.12,75736.09,0.0,-1.0,0.0,0.00024]
[1776727637962,80.12,75735.77,0.0,-1.0,0.0,0.00024]
[1776727638194,80.12,75735.77,0.0,-1.0,0.0,0.00024]
[1776727638439,80.12,75735.77,0.0,-1.0,0.0,0.00024]
[1776727638691,80.12,75735.77,0.0,-1.0,0.0,0.00024]
[1776727638765,80.12,75736.24,0.0,-1.0,0.0,0.00024]
[1776727644036,80.12,75736.16,0.0,-1.0,0.0,0.00024]
[1776727651284,80.12,75736.16,0.0,-1.0,0.0,0.00024]
[1776727651438,80.12,75736.16,0.0,-1.0,0.0,0.00024]
[1776727651538,80.12,75736.16,0.0,-1.0,0.0,0.00024]
[1776727657130,80.12,75735.61,0.0,-1.0,0.0,0.00024]
[1776727658136,80.12,75734.52,0.0,-1.0,0.0,0.00024]
[1776727659105,80.12,75734.52,0.0,-1.0,0.0,0.00024]
[1776727659193,80.12,75734.52,0.0,-1.0,0.0,0.00024]
[1776727659240,80.12,75734.52,0.0,-1.0,0.0,0.00024]
[1776727659435,80.12,75734.52,0.0,-1.0,0.0,0.00024]
[1776727659536,80.12,75732.52,0.0,-1.0,0.0,0.00024]
[1776727660151,80.12,75729.85,0.0,-1.0,0.0,0.00023]
[1776727661158,80.12,75725.71,0.0,-1.0,0.0,0.00023]
[1776727662164,80.12,75724.64,0.0,-1.0,0.0,0.00023]
[1776727664638,80.12,75723.78,0.0,-1.0,0.0,0.00023]
[1776727664693,80.12,75723.78,0.0,-1.0,0.0,0.00023]
[1776727666193,80.12,75721.26,0.0,-1.0,0.0,0.00023]
[1776727672234,80.12,75721.18,0.0,-1.0,0.0,0.00023]
[1776727673242,80.12,75720.08,0.0,-1.0,0.0,0.00023]
[1776727681300,80.12,75720.66,0.0,-1.0,0.0,0.00023]
[1776727682012,80.12,75720.66,0.0,-1.0,0.0,0.00023]
[1776727682194,80.12,75720.66,0.0,-1.0,0.0,0.00023]
[1776727682872,80.12,75720.66,0.0,-1.0,0.0,0.00023]
[1776727682939,80.12,75720.66,0.0,-1.0,0.0,0.00023]
[1776727682973,80.12,75718.39,0.0,-1.0,0.0,0.00023]
[1776727689393,80.12,75714.03,0.0,-1.0,0.0,0.00022]
[1776727690325,80.12,75714.03,0.0,-1.0,0.0,0.00022]
[1776727690437,80.12,75714.03,0.0,-1.0,0.0,0.00022]
[1776727690536,80.12,75715.78,0.0,-1.0,0.0,0.00023]
[1776727692414,80.12,75713.24,0.0,-1.0,0.0,0.00022]
[1776727693421,80.12,75708.48,0.0,-1.0,0.0,0.00022]
[1776727694233,80.12,75708.48,0.0,-1.0,0.0,0.00022]
[1776727694435,80.12,75708.48,0.0,-1.0,0.0,0.00022]
[1776727694444,80.12,75708.48,0.0,-1.0,0.0,0.00022]
[1776727694686,80.12,75708.48,0.0,-1.0,0.0,0.00022]
[1776727694759,80.12,75708.1,0.0,-1.0,0.0,0.00022]
[1776727697449,80.12,75706.93,0.0,-1.0,0.0,0.00022]
[1776727699881,80.12,75706.93,0.0,-1.0,0.0,0.00022]
[1776727699942,80.12,75706.93,0.0,-1.0,0.0,0.00022]
[1776727699980,80.12,75705.76,0.0,-1.0,0.0,0.00022]
[1776727700469,80.12,75704.69,0.0,-1.0,0.0,0.00022]
[1776727701531,80.12,75687.92,0.0,-1.0,0.0,0.00021]
[1776727702153,80.12,75687.92,0.0,-1.0,0.0,0.00021]
[1776727702489,80.12,75686.3,0.0,-1.0,0.0,0.00021]
[1776727704855,80.12,75686.17,0.0,-1.0,0.0,0.00021]
[1776727704871,80.12,75693.35,0.0,-1.0,0.0,0.00021]
[1776727705512,80.12,75694.92,0.0,-1.0,0.0,0.00021]
[1776727706519,80.12,75690.78,0.0,-1.0,0.0,0.00021]
[1776727707526,80.12,75688.96,0.0,-1.0,0.0,0.00021]
[1776727708533,80.12,75686.81,0.0,-1.0,0.0,0.00021]
[1776727709540,80.12,75685.42,0.0,-1.0,0.0,0.00021]
[1776727710547,80.12,75686.48,0.0,-1.0,0.0,0.00021]
[1776727711910,80.12,75686.48,0.0,-1.0,0.0,0.00021]
[1776727711953,80.12,75688.14,0.0,-1.0,0.0,0.00021]
[1776727712563,80.12,75664.0,0.0,-1.0,0.0,0.00019]
[1776727713568,80.12,75655.79,0.0,-1.0,0.0,0.00019]
[1776727714575,80.12,75654.98,0.0,-1.0,0.0,0.00019]
[1776727715889,80.12,75654.98,0.0,-1.0,0.0,0.00019]
[1776727717596,80.12,75652.4,0.0,-1.0,0.0,0.00019]
[1776727719610,80.12,75649.83,0.0,-1.0,0.0,0.00019]
[1776727720617,80.12,75653.22,0.0,-1.0,0.0,0.00019]
[1776727721624,80.12,75659.06,0.0,-1.0,0.0,0.00019]
[1776727722631,80.12,75660.39,0.0,-1.0,0.0,0.00019]
[1776727727666,80.12,75661.94,0.0,-1.0,0.0,0.00019]
[1776727730096,80.12,75662.64,0.0,-1.0,0.0,0.00019]
[1776727730688,80.12,75671.62,0.0,-1.0,0.0,0.0002]
[1776727731695,80.12,75678.36,0.0,-1.0,0.0,0.0002]
[1776727734064,80.12,75677.69,0.0,-1.0,0.0,0.0002]
[1776727737737,80.12,75681.81,0.0,-1.0,0.0,0.0002]
[1776727738744,80.12,75684.99,0.0,-1.0,0.0,0.0002]
[1776727739751,80.12,75687.54,0.0,-1.0,0.0,0.00021]
[1776727744787,80.12,75688.23,0.0,-1.0,0.0,0.00021]
[1776727749289,80.12,75688.25,0.0,-1.0,0.0,0.00021]
[1776727749435,80.12,75688.25,0.0,-1.0,0.0,0.00021]
[1776727750039,80.12,75688.25,0.0,-1.0,0.0,0.00021]
[1776727750190,80.12,75688.25,0.0,-1.0,0.0,0.00021]
[1776727750092,80.12,75688.25,0.0,-1.0,0.0,0.00021]
[1776727752846,80.12,75687.18,0.0,-1.0,0.0,0.00021]
[1776727753853,80.12,75685.43,0.0,-1.0,0.0,0.00021]
[1776727754428,80.12,75685.43,0.0,-1.0,0.0,0.00021]
[1776727754435,80.12,75685.43,0.0,-1.0,0.0,0.00021]
[1776727759899,80.12,75685.94,0.0,-1.0,0.0,0.00021]
[1776727763924,80.12,75685.98,0.0,-1.0,0.0,0.00021]
[1776727763940,80.12,75685.98,0.0,-1.0,0.0,0.00021]
[1776727764022,80.12,75688.63,0.0,-1.0,0.0,0.00021]
[1776727764934,80.12,75690.47,0.0,-1.0,0.0,0.00021]
[1776727765225,80.12,75690.47,0.0,-1.0,0.0,0.00021]
[1776727765436,80.12,75690.47,0.0,-1.0,0.0,0.00021]
[1776727765940,80.12,75691.25,0.0,-1.0,0.0,0.00021]
[1776727770975,80.12,75690.66,0.0,-1.0,0.0,0.00021]
[1776727771928,80.12,75690.66,0.0,-1.0,0.0,0.00021]
[1776727771936,80.12,75690.66,0.0,-1.0,0.0,0.00021]
[1776727772024,80.12,75690.66,0.0,-1.0,0.0,0.0002]
[1776727779033,80.12,75690.42,0.0,-1.0,0.0,0.0002]
[1776727781134,80.12,75691.12,0.0,-1.0,0.0,0.0002]
[1776727781195,80.12,75691.12,0.0,-1.0,0.0,0.0002]
[1776727782289,80.12,75691.08,0.0,-1.0,0.0,0.0002]
[1776727782438,80.12,75691.08,0.0,-1.0,0.0,0.0002]
[1776727783061,80.12,75691.16,0.0,-1.0,0.0,0.0002]
[1776727788095,80.12,75691.32,0.0,-1.0,0.0,0.0002]
[1776727789742,80.12,75691.37,0.0,-1.0,0.0,0.0002]
[1776727789936,80.12,75691.37,0.0,-1.0,0.0,0.0002]
[1776727796153,80.12,75692.29,0.0,-1.0,0.0,0.0002]
[1776727797213,80.12,75692.29,0.0,-1.0,0.0,0.0002]
[1776727797437,80.12,75692.29,0.0,-1.0,0.0,0.0002]
[1776727797449,80.12,75692.39,0.0,-1.0,0.0,0.0002]
[1776727802195,80.12,75703.32,0.0,-1.0,0.0,0.00021]
[1776727803203,80.12,75710.79,0.0,-1.0,0.0,0.00021]
[1776727804210,80.12,75711.87,0.0,-1.0,0.0,0.00021]
[1776727808912,80.12,75712.41,0.0,-1.0,0.0,0.00021]
[1776727808938,80.12,75712.41,0.0,-1.0,0.0,0.00021]
[1776727809248,80.12,75714.48,0.0,-1.0,0.0,0.00022]
[1776727810255,80.12,75717.98,0.0,-1.0,0.0,0.00022]
[1776727811264,80.12,75720.66,0.0,-1.0,0.0,0.00022]
[1776727812322,80.12,75720.66,0.0,-1.0,0.0,0.00022]
[1776727812365,80.12,75720.66,0.0,-1.0,0.0,0.00022]
[1776727812435,80.12,75720.66,0.0,-1.0,0.0,0.00022]
[1776727812536,80.12,75722.14,0.0,-1.0,0.0,0.00022]
[1776727820326,80.12,75722.97,0.0,-1.0,0.0,0.00022]
[1776727822698,80.12,75722.3,0.0,-1.0,0.0,0.00022]
[1776727822935,80.12,75722.3,0.0,-1.0,0.0,0.00022]
[1776727823917,80.12,75722.04,0.0,-1.0,0.0,0.00022]
[1776727823935,80.12,75722.04,0.0,-1.0,0.0,0.00022]
[1776727824036,80.12,75722.04,0.0,-1.0,0.0,0.00022]
[1776727828470,80.12,75722.37,0.0,-1.0,0.0,0.00022]
[1776727828685,80.12,75722.37,0.0,-1.0,0.0,0.00022]
[1776727828784,80.12,75724.81,0.0,-1.0,0.0,0.00022]
[1776727829389,80.12,75726.33,0.0,-1.0,0.0,0.00022]
[1776727831403,80.12,75726.22,0.0,-1.0,0.0,0.00022]
[1776727837053,80.12,75726.5,0.0,-1.0,0.0,0.00022]
[1776727837189,80.12,75726.58,0.0,-1.0,0.0,0.00022]
[1776727838159,80.12,75726.58,0.0,-1.0,0.0,0.00022]
[1776727838194,80.12,75726.58,0.0,-1.0,0.0,0.00022]
[1776727838227,80.12,75726.58,0.0,-1.0,0.0,0.00022]
[1776727839459,80.12,75728.14,0.0,-1.0,0.0,0.00022]
[1776727842480,80.12,75729.22,0.0,-1.0,0.0,0.00022]
[1776727845570,80.12,75729.17,0.0,-1.0,0.0,0.00022]
[1776727845689,80.12,75729.17,0.0,-1.0,0.0,0.00022]
[1776727854564,80.12,75729.44,0.0,-1.0,0.0,0.00022]
[1776727858768,80.12,75729.1,0.0,-1.0,0.0,0.00022]
[1776727858939,80.12,75729.1,0.0,-1.0,0.0,0.00022]
[1776727860203,80.12,75728.24,0.0,-1.0,0.0,0.00022]
[1776727860436,80.12,75728.24,0.0,-1.0,0.0,0.00022]
[1776727860606,80.12,75724.93,0.0,-1.0,0.0,0.00022]
[1776727861622,80.12,75709.6,0.0,-1.0,0.0,0.00021]
[1776727862620,80.12,75698.26,0.0,-1.0,0.0,0.0002]
[1776727863627,80.12,75691.22,0.0,-1.0,0.0,0.0002]
[1776727864634,80.12,75689.06,0.0,-1.0,0.0,0.0002]
[1776727866660,80.12,75687.9,0.0,-1.0,0.0,0.0002]
[1776727867613,80.12,75687.9,0.0,-1.0,0.0,0.0002]
[1776727867694,80.12,75687.9,0.0,-1.0,0.0,0.0002]
[1776727873714,80.12,75687.11,0.0,-1.0,0.0,0.0002]
[1776727877852,80.12,75687.07,0.0,-1.0,0.0,0.0002]
[1776727878078,80.12,75687.07,0.0,-1.0,0.0,0.0002]
[1776727878192,80.12,75687.07,0.0,-1.0,0.0,0.0002]
[1776727878080,80.12,75687.29,0.0,-1.0,0.0,0.0002]
[1776727879756,80.12,75688.27,0.0,-1.0,0.0,0.0002]
[1776727888823,80.12,75688.52,0.0,-1.0,0.0,0.0002]
[1776727891844,80.12,75687.66,0.0,-1.0,0.0,0.00019]
[1776727894865,80.12,75681.08,0.0,-1.0,0.0,0.00019]
[1776727895872,80.12,75676.68,0.0,-1.0,0.0,0.00019]
[1776727896879,80.12,75669.63,0.0,-1.0,0.0,0.00018]
[1776727898123,80.12,75669.63,0.0,-1.0,0.0,0.00018]
[1776727898143,80.12,75667.35,0.0,-1.0,0.0,0.00018]
[1776727900384,80.12,75668.07,0.0,-1.0,0.0,0.00018]
[1776727901914,80.12,75675.25,0.0,-1.0,0.0,0.00019]
[1776727902920,80.12,75679.45,0.0,-1.0,0.0,0.00019]
[1776727904897,80.12,75680.34,0.0,-1.0,0.0,0.00019]
[1776727904935,80.12,75680.34,0.0,-1.0,0.0,0.00019]
[1776727905057,80.12,75682.2,0.0,-1.0,0.0,0.00019]
[1776727908963,80.12,75680.9,0.0,-1.0,0.0,0.00019]
[1776727911179,80.12,75678.66,0.0,-1.0,0.0,0.00019]
[1776727912191,80.12,75678.66,0.0,-1.0,0.0,0.00019]
[1776727911984,80.12,75676.19,0.0,-1.0,0.0,0.00019]
[1776727915006,80.12,75675.15,0.0,-1.0,0.0,0.00019]
[1776727915607,80.12,75675.15,0.0,-1.0,0.0,0.00019]
[1776727915687,80.12,75675.15,0.0,-1.0,0.0,0.00019]
[1776727916188,80.12,75675.15,0.0,-1.0,0.0,0.00019]
[1776727916012,80.12,75674.55,0.0,-1.0,0.0,0.00019]
[1776727921047,80.12,75674.37,0.0,-1.0,0.0,0.00019]
[1776727924756,80.12,75674.34,0.0,-1.0,0.0,0.00019]
[1776727924936,80.12,75674.34,0.0,-1.0,0.0,0.00019]
[1776727925075,80.12,75677.53,0.0,-1.0,0.0,0.00019]
[1776727925598,80.12,75677.53,0.0,-1.0,0.0,0.00019]
[1776727925688,80.12,75677.53,0.0,-1.0,0.0,0.00019]
[1776727927089,80.12,75675.43,0.0,-1.0,0.0,0.00019]
[1776727928096,80.12,75676.57,0.0,-1.0,0.0,0.00019]
[1776727933133,80.12,75677.74,0.0,-1.0,0.0,0.00019]
[1776727937161,80.12,75681.57,0.0,-1.0,0.0,0.00019]
[1776727937568,80.12,75681.57,0.0,-1.0,0.0,0.00019]
[1776727937694,80.12,75681.57,0.0,-1.0,0.0,0.00019]
[1776727938066,80.12,75681.57,0.0,-1.0,0.0,0.00019]
[1776727938190,80.12,75681.57,0.0,-1.0,0.0,0.00019]
[1776727938168,80.12,75684.87,0.0,-1.0,0.0,0.00019]
[1776727939174,80.12,75687.06,0.0,-1.0,0.0,0.00019]
[1776727940181,80.12,75689.04,0.0,-1.0,0.0,0.00019]
[1776727941189,80.12,75690.94,0.0,-1.0,0.0,0.00019]
[1776727942083,80.12,75690.94,0.0,-1.0,0.0,0.00019]
[1776727942188,80.12,75690.94,0.0,-1.0,0.0,0.00019]
[1776727942196,80.12,75692.98,0.0,-1.0,0.0,0.0002]
[1776727942361,80.12,75692.98,0.0,-1.0,0.0,0.0002]
[1776727942435,80.12,75692.98,0.0,-1.0,0.0,0.0002]
[1776727943203,80.12,75696.56,0.0,-1.0,0.0,0.0002]
[1776727944210,80.12,75701.27,0.0,-1.0,0.0,0.0002]
[1776727945217,80.12,75703.39,0.0,-1.0,0.0,0.0002]
[1776727946259,80.12,75703.39,0.0,-1.0,0.0,0.0002]
[1776727946266,80.12,75704.87,0.0,-1.0,0.0,0.0002]
[1776727946436,80.12,75704.87,0.0,-1.0,0.0,0.0002]
[1776727946601,80.12,75704.87,0.0,-1.0,0.0,0.0002]
[1776727946686,80.12,75704.87,0.0,-1.0,0.0,0.0002]
[1776727952272,80.12,75705.08,0.0,-1.0,0.0,0.0002]
[1776727958121,80.12,75705.04,0.0,-1.0,0.0,0.0002]
[1776727964356,80.12,75705.28,0.0,-1.0,0.0,0.0002]
[1776727967713,80.12,75704.98,0.0,-1.0,0.0,0.0002]
[1776727967936,80.12,75704.98,0.0,-1.0,0.0,0.0002]
[1776727968106,80.12,75704.98,0.0,-1.0,0.0,0.0002]
[1776727968192,80.12,75704.98,0.0,-1.0,0.0,0.0002]
[1776727968292,80.12,75705.21,0.0,-1.0,0.0,0.0002]
[1776727973419,80.12,75705.24,0.0,-1.0,0.0,0.0002]
[1776727975433,80.12,75703.68,0.0,-1.0,0.0,0.0002]
[1776727976440,80.12,75701.56,0.0,-1.0,0.0,0.0002]
[1776727978185,80.12,75701.56,0.0,-1.0,0.0,0.0002]
[1776727978286,80.12,75697.64,0.0,-1.0,0.0,0.00019]
[1776727978439,80.12,75697.64,0.0,-1.0,0.0,0.00019]
[1776727978688,80.12,75697.64,0.0,-1.0,0.0,0.00019]
[1776727981479,80.12,75696.13,0.0,-1.0,0.0,0.00019]
[1776727984500,80.12,75699.7,0.0,-1.0,0.0,0.00019]
[1776727985507,80.12,75709.57,0.0,-1.0,0.0,0.0002]
[1776727986514,80.12,75718.3,0.0,-1.0,0.0,0.0002]
[1776727987859,80.12,75718.3,0.0,-1.0,0.0,0.0002]
[1776727987934,80.12,75718.3,0.0,-1.0,0.0,0.0002]
[1776727988035,80.12,75721.15,0.0,-1.0,0.0,0.0002]
[1776727988604,80.12,75721.15,0.0,-1.0,0.0,0.0002]
[1776727988694,80.12,75721.15,0.0,-1.0,0.0,0.0002]
[1776727989535,80.12,75723.93,0.0,-1.0,0.0,0.00021]
[1776727991500,80.12,75724.37,0.0,-1.0,0.0,0.00021]
[1776727991690,80.12,75724.37,0.0,-1.0,0.0,0.00021]
[1776727991758,80.12,75724.58,0.0,-1.0,0.0,0.00021]
[1776727992893,80.12,75724.58,0.0,-1.0,0.0,0.00021]
[1776727992935,80.12,75724.58,0.0,-1.0,0.0,0.00021]
[1776727992985,80.12,75725.83,0.0,-1.0,0.0,0.00021]
[1776727993563,80.12,75728.33,0.0,-1.0,0.0,0.00021]
[1776727996125,80.12,75728.8,0.0,-1.0,0.0,0.00021]
[1776727996198,80.12,75728.8,0.0,-1.0,0.0,0.00021]
[1776727996214,80.12,75729.84,0.0,-1.0,0.0,0.00021]
[1776727996728,80.12,75729.84,0.0,-1.0,0.0,0.00021]
[1776727996935,80.12,75729.84,0.0,-1.0,0.0,0.00021]
[1776728000053,80.12,75730.16,0.0,-1.0,0.0,0.00021]
[1776728000189,80.12,75730.16,0.0,-1.0,0.0,0.00021]
[1776728000275,80.12,75730.41,0.0,-1.0,0.0,0.00021]
[1776728000440,80.12,75730.41,0.0,-1.0,0.0,0.00021]
[1776728000689,80.12,75730.41,0.0,-1.0,0.0,0.00021]
[1776728001620,80.12,75728.2,0.0,-1.0,0.0,0.00021]
[1776728003819,80.12,75727.39,0.0,-1.0,0.0,0.00021]
[1776728003939,80.12,75727.39,0.0,-1.0,0.0,0.00021]
[1776728003971,80.12,75727.39,0.0,-1.0,0.0,0.00021]
[1776728004190,80.12,75727.39,0.0,-1.0,0.0,0.00021]
[1776728004290,80.12,75725.62,0.0,-1.0,0.0,0.00021]
[1776728007662,80.12,75723.86,0.0,-1.0,0.0,0.00021]
[1776728011689,80.12,75724.7,0.0,-1.0,0.0,0.0002]
[1776728012696,80.12,75726.25,0.0,-1.0,0.0,0.0002]
[1776728014214,80.12,75726.25,0.0,-1.0,0.0,0.0002]
[1776728014259,80.12,75728.89,0.0,-1.0,0.0,0.0002]
[1776728014436,80.12,75728.89,0.0,-1.0,0.0,0.0002]
[1776728014452,80.12,75728.89,0.0,-1.0,0.0,0.0002]
[1776728014690,80.12,75728.89,0.0,-1.0,0.0,0.0002]
[1776728016725,80.12,75730.96,0.0,-1.0,0.0,0.00021]
[1776728019541,80.12,75731.03,0.0,-1.0,0.0,0.00021]
[1776728019694,80.12,75731.03,0.0,-1.0,0.0,0.00021]
[1776728019884,80.12,75731.03,0.0,-1.0,0.0,0.00021]
[1776728019936,80.12,75731.03,0.0,-1.0,0.0,0.00021]
[1776728019985,80.12,75731.9,0.0,-1.0,0.0,0.00021]
[1776728020753,80.12,75733.62,0.0,-1.0,0.0,0.00021]
[1776728021760,80.12,75738.17,0.0,-1.0,0.0,0.00021]
[1776728023048,80.12,75738.17,0.0,-1.0,0.0,0.00021]
[1776728023196,80.12,75738.17,0.0,-1.0,0.0,0.00021]
[1776728023207,80.12,75738.17,0.0,-1.0,0.0,0.00021]
[1776728023242,80.12,75739.2,0.0,-1.0,0.0,0.00021]
[1776728023440,80.12,75739.2,0.0,-1.0,0.0,0.00021]
[1776728028809,80.12,75739.88,0.0,-1.0,0.0,0.00021]
[1776728031830,80.12,75741.61,0.0,-1.0,0.0,0.00021]
[1776728033844,80.12,75743.15,0.0,-1.0,0.0,0.00021]
[1776728035057,80.12,75743.15,0.0,-1.0,0.0,0.00021]
[1776728035193,80.12,75743.15,0.0,-1.0,0.0,0.00021]
[1776728035272,80.12,75742.97,0.0,-1.0,0.0,0.00021]
[1776728035656,80.12,75742.97,0.0,-1.0,0.0,0.00021]
[1776728035692,80.12,75742.97,0.0,-1.0,0.0,0.00021]
[1776728036867,80.12,75741.22,0.0,-1.0,0.0,0.00021]
[1776728037873,80.12,75737.66,0.0,-1.0,0.0,0.00021]
[1776728043916,80.12,75735.66,0.0,-1.0,0.0,0.00021]
[1776728044405,80.12,75735.66,0.0,-1.0,0.0,0.00021]
[1776728044435,80.12,75735.66,0.0,-1.0,0.0,0.00021]
[1776728044725,80.12,75735.66,0.0,-1.0,0.0,0.00021]
[1776728044936,80.12,75735.66,0.0,-1.0,0.0,0.00021]
[1776728045009,80.12,75735.89,0.0,-1.0,0.0,0.00021]
[1776728050965,80.12,75735.99,0.0,-1.0,0.0,0.00021]
[1776728058015,80.12,75735.42,0.0,-1.0,0.0,0.00021]
[1776728058949,80.12,75735.42,0.0,-1.0,0.0,0.00021]
[1776728059191,80.12,75735.42,0.0,-1.0,0.0,0.00021]
[1776728059293,80.12,75735.42,0.0,-1.0,0.0,0.00021]
[1776728059323,80.12,75735.46,0.0,-1.0,0.0,0.00021]
[1776728059441,80.12,75735.46,0.0,-1.0,0.0,0.00021]
[1776728065065,80.12,75736.71,0.0,-1.0,0.0,0.00021]
[1776728070100,80.12,75737.27,0.0,-1.0,0.0,0.00021]
[1776728071107,80.12,75737.87,0.0,-1.0,0.0,0.0002]
[1776728072114,80.12,75739.18,0.0,-1.0,0.0,0.0002]
[1776728074718,80.12,75739.4,0.0,-1.0,0.0,0.00021]
[1776728074937,80.12,75739.4,0.0,-1.0,0.0,0.00021]
[1776728074983,80.12,75739.4,0.0,-1.0,0.0,0.00021]
[1776728075203,80.12,75739.4,0.0,-1.0,0.0,0.00021]
[1776728075301,80.12,75740.56,0.0,-1.0,0.0,0.00021]
[1776728080418,80.12,75741.23,0.0,-1.0,0.0,0.00021]
[1776728080434,80.12,75741.23,0.0,-1.0,0.0,0.00021]
[1776728080647,80.12,75741.23,0.0,-1.0,0.0,0.00021]
[1776728080688,80.12,75741.23,0.0,-1.0,0.0,0.00021]
[1776728081176,80.12,75743.75,0.0,-1.0,0.0,0.00021]
[1776728083191,80.12,75744.66,0.0,-1.0,0.0,0.00021]
[1776728084198,80.12,75748.41,0.0,-1.0,0.0,0.00021]
[1776728084720,80.12,75748.41,0.0,-1.0,0.0,0.00021]
[1776728084930,80.12,75748.41,0.0,-1.0,0.0,0.00021]
[1776728084936,80.12,75748.41,0.0,-1.0,0.0,0.00021]
[1776728085205,80.12,75750.22,0.0,-1.0,0.0,0.00021]
[1776728088225,80.12,75746.96,0.0,-1.0,0.0,0.00021]
[1776728089002,80.12,75746.96,0.0,-1.0,0.0,0.00021]
[1776728089194,80.12,75746.96,0.0,-1.0,0.0,0.00021]
[1776728089233,80.12,75743.33,0.0,-1.0,0.0,0.00021]
[1776728089683,80.12,75743.33,0.0,-1.0,0.0,0.00021]
[1776728089940,80.12,75743.33,0.0,-1.0,0.0,0.00021]
[1776728090240,80.12,75740.41,0.0,-1.0,0.0,0.00021]
[1776728091247,80.12,75742.18,0.0,-1.0,0.0,0.00021]
[1776728094268,80.12,75743.27,0.0,-1.0,0.0,0.00021]
[1776728095314,80.12,75743.27,0.0,-1.0,0.0,0.00021]
[1776728095368,80.12,75743.16,0.0,-1.0,0.0,0.00021]
[1776728095439,80.12,75743.16,0.0,-1.0,0.0,0.00021]
[1776728095552,80.12,75743.16,0.0,-1.0,0.0,0.00021]
[1776728095689,80.12,75743.16,0.0,-1.0,0.0,0.00021]
[1776728100389,80.12,75743.94,0.0,-1.0,0.0,0.00021]
[1776728100440,80.12,75744.81,0.0,-1.0,0.0,0.00021]
[1776728100832,80.12,75744.81,0.0,-1.0,0.0,0.00021]
[1776728100937,80.12,75744.81,0.0,-1.0,0.0,0.00021]
[1776728101317,80.12,75745.4,0.0,-1.0,0.0,0.00021]
[1776728103224,80.12,75745.73,0.0,-1.0,0.0,0.00021]
[1776728103331,80.12,75742.53,0.0,-1.0,0.0,0.00021]
[1776728104338,80.12,75741.78,0.0,-1.0,0.0,0.00021]
[1776728107685,80.12,75741.39,0.0,-1.0,0.0,0.00021]
[1776728107935,80.12,75741.39,0.0,-1.0,0.0,0.00021]
[1776728113401,80.12,75742.27,0.0,-1.0,0.0,0.00021]
[1776728118436,80.12,75742.16,0.0,-1.0,0.0,0.00021]
[1776728119442,80.12,75740.56,0.0,-1.0,0.0,0.00021]
[1776728120312,80.12,75740.56,0.0,-1.0,0.0,0.00021]
[1776728120436,80.12,75740.56,0.0,-1.0,0.0,0.00021]
[1776728120449,80.12,75739.63,0.0,-1.0,0.0,0.00021]
[1776728120980,80.12,75739.63,0.0,-1.0,0.0,0.00021]
[1776728121186,80.12,75739.63,0.0,-1.0,0.0,0.00021]
[1776728129513,80.12,75739.58,0.0,-1.0,0.0,0.00021]
[1776728131957,80.12,75739.58,0.0,-1.0,0.0,0.00021]
[1776728132191,80.12,75739.58,0.0,-1.0,0.0,0.00021]
[1776728132246,80.12,75739.46,0.0,-1.0,0.0,0.0002]
[1776728132615,80.12,75739.46,0.0,-1.0,0.0,0.0002]
[1776728132691,80.12,75739.46,0.0,-1.0,0.0,0.0002]
[1776728136562,80.12,75738.53,0.0,-1.0,0.0,0.0002]
[1776728139433,80.12,75738.53,0.0,-1.0,0.0,0.0002]
[1776728139685,80.12,75738.45,0.0,-1.0,0.0,0.0002]
[1776728139862,80.12,75738.45,0.0,-1.0,0.0,0.0002]
[1776728139936,80.12,75738.45,0.0,-1.0,0.0,0.0002]
[1776728140037,80.12,75738.17,0.0,-1.0,0.0,0.0002]
[1776728140590,80.12,75739.49,0.0,-1.0,0.0,0.0002]
[1776728141597,80.12,75743.02,0.0,-1.0,0.0,0.0002]
[1776728145440,80.12,75743.63,0.0,-1.0,0.0,0.0002]
[1776728145692,80.12,75743.63,0.0,-1.0,0.0,0.0002]
[1776728149167,80.12,75743.67,0.0,-1.0,0.0,0.0002]
[1776728149191,80.12,75743.67,0.0,-1.0,0.0,0.0002]
[1776728149263,80.12,75743.75,0.0,-1.0,0.0,0.0002]
[1776728150485,80.12,75743.75,0.0,-1.0,0.0,0.0002]
[1776728150688,80.12,75743.78,0.0,-1.0,0.0,0.0002]
[1776728155035,80.12,75744.1,0.0,-1.0,0.0,0.0002]
[1776728155192,80.12,75744.1,0.0,-1.0,0.0,0.0002]
[1776728155236,80.12,75745.24,0.0,-1.0,0.0,0.0002]
[1776728155695,80.12,75747.62,0.0,-1.0,0.0,0.0002]
[1776728156702,80.12,75748.87,0.0,-1.0,0.0,0.00021]
[1776728157752,80.12,75748.87,0.0,-1.0,0.0,0.00021]
[1776728157935,80.12,75748.87,0.0,-1.0,0.0,0.00021]
[1776728158716,80.12,75753.91,0.0,-1.0,0.0,0.00021]
[1776728159723,80.12,75757.97,0.0,-1.0,0.0,0.00021]
[1776728160691,80.12,75757.97,0.0,-1.0,0.0,0.00021]
[1776728160730,80.12,75762.39,0.0,-1.0,0.0,0.00021]
[1776728162009,80.12,75762.39,0.0,-1.0,0.0,0.00021]
[1776728162203,80.12,75762.39,0.0,-1.0,0.0,0.00021]
[1776728162221,80.12,75764.84,0.0,-1.0,0.0,0.00021]
[1776728165248,80.12,75765.12,0.0,-1.0,0.0,0.00021]
[1776728165440,80.12,75765.12,0.0,-1.0,0.0,0.00021]
[1776728167778,80.12,75766.46,0.0,-1.0,0.0,0.00021]
[1776728172819,80.12,75766.92,0.0,-1.0,0.0,0.00021]
[1776728178860,80.12,75766.88,0.0,-1.0,0.0,0.00021]
[1776728180632,80.12,75766.77,0.0,-1.0,0.0,0.00021]
[1776728180696,80.12,75766.77,0.0,-1.0,0.0,0.00021]
[1776728180859,80.12,75766.77,0.0,-1.0,0.0,0.00021]
[1776728180935,80.12,75766.77,0.0,-1.0,0.0,0.00021]
[1776728180949,80.12,75766.74,0.0,-1.0,0.0,0.00021]
[1776728182887,80.12,75767.85,0.0,-1.0,0.0,0.00022]
[1776728185413,80.12,75767.7,0.0,-1.0,0.0,0.00022]
[1776728185435,80.12,75767.7,0.0,-1.0,0.0,0.00022]
[1776728185496,80.12,75773.61,0.0,-1.0,0.0,0.00022]
[1776728185909,80.12,75779.3,0.0,-1.0,0.0,0.00022]
[1776728187030,80.12,75779.3,0.0,-1.0,0.0,0.00022]
[1776728187187,80.12,75779.3,0.0,-1.0,0.0,0.00022]
[1776728187226,80.12,75782.84,0.0,-1.0,0.0,0.00022]
[1776728191951,80.12,75781.68,0.0,-1.0,0.0,0.00022]
[1776728192666,80.12,75781.68,0.0,-1.0,0.0,0.00022]
[1776728196023,80.12,75782.17,0.0,-1.0,0.0,0.00022]
[1776728196190,80.12,75782.17,0.0,-1.0,0.0,0.00022]
[1776728202023,80.12,75781.92,0.0,-1.0,0.0,0.00022]
[1776728206051,80.12,75783.97,0.0,-1.0,0.0,0.00022]
[1776728206948,80.12,75783.97,0.0,-1.0,0.0,0.00022]
[1776728207187,80.12,75783.97,0.0,-1.0,0.0,0.00022]
[1776728207223,80.12,75786.4,0.0,-1.0,0.0,0.00022]
[1776728208064,80.12,75787.8,0.0,-1.0,0.0,0.00022]
[1776728209072,80.12,75790.83,0.0,-1.0,0.0,0.00022]
[1776728209948,80.12,75790.83,0.0,-1.0,0.0,0.00022]
[1776728210189,80.12,75790.83,0.0,-1.0,0.0,0.00022]
[1776728210290,80.12,75793.17,0.0,-1.0,0.0,0.00022]
[1776728211086,80.12,75792.4,0.0,-1.0,0.0,0.00022]
[1776728212093,80.12,75793.48,0.0,-1.0,0.0,0.00022]
[1776728214107,80.12,75794.39,0.0,-1.0,0.0,0.00022]
[1776728216384,80.12,75794.82,0.0,-1.0,0.0,0.00022]
[1776728216435,80.12,75794.82,0.0,-1.0,0.0,0.00022]
[1776728218135,80.12,75796.95,0.0,-1.0,0.0,0.00023]
[1776728222163,80.12,75797.82,0.0,-1.0,0.0,0.00023]
[1776728224517,80.12,75798.05,0.0,-1.0,0.0,0.00023]
[1776728224540,80.12,75799.6,0.0,-1.0,0.0,0.00023]
[1776728224699,80.12,75799.6,0.0,-1.0,0.0,0.00023]
[1776728230219,80.12,75800.13,0.0,-1.0,0.0,0.00023]
[1776728234247,80.12,75801.04,0.0,-1.0,0.0,0.00023]
[1776728237268,80.12,75801.86,0.0,-1.0,0.0,0.00023]
[1776728237740,80.12,75801.86,0.0,-1.0,0.0,0.00023]
[1776728237934,80.12,75801.86,0.0,-1.0,0.0,0.00023]
[1776728238275,80.12,75800.71,0.0,-1.0,0.0,0.00023]
[1776728243311,80.12,75800.97,0.0,-1.0,0.0,0.00023]
[1776728243629,80.12,75800.97,0.0,-1.0,0.0,0.00023]
[1776728243696,80.12,75800.97,0.0,-1.0,0.0,0.00023]
[1776728249352,80.12,75800.72,0.0,-1.0,0.0,0.00023]
[1776728251367,80.12,75800.92,0.0,-1.0,0.0,0.00022]
[1776728252042,80.12,75800.92,0.0,-1.0,0.0,0.00022]
[1776728252196,80.12,75800.92,0.0,-1.0,0.0,0.00022]
[1776728253381,80.12,75799.58,0.0,-1.0,0.0,0.00022]
[1776728254388,80.12,75798.59,0.0,-1.0,0.0,0.00022]
[1776728262443,80.12,75798.79,0.0,-1.0,0.0,0.00022]
[1776728266240,80.12,75798.64,0.0,-1.0,0.0,0.00022]
[1776728266437,80.12,75798.64,0.0,-1.0,0.0,0.00022]
[1776728267479,80.12,75799.88,0.0,-1.0,0.0,0.00022]
[1776728269493,80.12,75800.72,0.0,-1.0,0.0,0.00022]
[1776728270163,80.12,75800.72,0.0,-1.0,0.0,0.00022]
[1776728270201,80.12,75800.72,0.0,-1.0,0.0,0.00022]
[1776728270499,80.12,75799.87,0.0,-1.0,0.0,0.00022]
[1776728271507,80.12,75801.2,0.0,-1.0,0.0,0.00022]
[1776728273520,80.12,75802.34,0.0,-1.0,0.0,0.00022]
[1776728274067,80.12,75802.34,0.0,-1.0,0.0,0.00022]
[1776728274206,80.12,75802.34,0.0,-1.0,0.0,0.00022]
[1776728277326,80.12,75802.92,0.0,-1.0,0.0,0.00022]
[1776728277435,80.12,75802.92,0.0,-1.0,0.0,0.00022]
[1776728277549,80.12,75803.73,0.0,-1.0,0.0,0.00022]
[1776728278556,80.12,75804.99,0.0,-1.0,0.0,0.00023]
[1776728280570,80.12,75806.56,0.0,-1.0,0.0,0.00023]
[1776728281577,80.12,75808.13,0.0,-1.0,0.0,0.00023]
[1776728284598,80.12,75806.67,0.0,-1.0,0.0,0.00023]
[1776728284966,80.12,75806.67,0.0,-1.0,0.0,0.00023]
[1776728285190,80.12,75806.67,0.0,-1.0,0.0,0.00023]
[1776728290642,80.12,75805.89,0.0,-1.0,0.0,0.00023]
[1776728295677,80.12,75805.65,0.0,-1.0,0.0,0.00023]
[1776728300711,80.12,75806.45,0.0,-1.0,0.0,0.00023]
[1776728301844,80.12,75806.45,0.0,-1.0,0.0,0.00023]
[1776728301939,80.12,75806.45,0.0,-1.0,0.0,0.00023]
[1776728309473,80.12,75806.45,0.0,-1.0,0.0,0.00023]
[1776728309689,80.12,75806.46,0.0,-1.0,0.0,0.00023]
[1776728311792,80.12,75806.98,0.0,-1.0,0.0,0.00022]
[1776728313806,80.12,75807.8,0.0,-1.0,0.0,0.00022]
[1776728320855,80.12,75818.32,0.0,-1.0,0.0,0.00023]
[1776728321766,80.12,75818.32,0.0,-1.0,0.0,0.00023]
[1776728321934,80.12,75818.32,0.0,-1.0,0.0,0.00023]
[1776728322035,80.12,75824.5,0.0,-1.0,0.0,0.00023]
[1776728322869,80.12,75826.22,0.0,-1.0,0.0,0.00023]
[1776728324654,80.12,75826.22,0.0,-1.0,0.0,0.00023]
[1776728323876,80.12,75829.12,0.0,-1.0,0.0,0.00023]
[1776728324687,80.12,75829.12,0.0,-1.0,0.0,0.00023]
[1776728324883,80.12,75830.33,0.0,-1.0,0.0,0.00023]
[1776728327904,80.12,75828.51,0.0,-1.0,0.0,0.00023]
[1776728329918,80.12,75830.63,0.0,-1.0,0.0,0.00023]
[1776728330925,80.12,75829.29,0.0,-1.0,0.0,0.00023]
[1776728331932,80.12,75826.2,0.0,-1.0,0.0,0.00023]
[1776728333209,80.12,75826.2,0.0,-1.0,0.0,0.00023]
[1776728333436,80.12,75826.2,0.0,-1.0,0.0,0.00023]
[1776728333526,80.12,75823.76,0.0,-1.0,0.0,0.00023]
[1776728339988,80.12,75822.52,0.0,-1.0,0.0,0.00023]
[1776728342002,80.12,75820.01,0.0,-1.0,0.0,0.00023]
[1776728343536,80.12,75819.22,0.0,-1.0,0.0,0.00023]
[1776728344021,80.12,75816.58,0.0,-1.0,0.0,0.00023]
[1776728345026,80.12,75818.97,0.0,-1.0,0.0,0.00023]
[1776728346190,80.12,75818.97,0.0,-1.0,0.0,0.00023]
[1776728346284,80.12,75819.72,0.0,-1.0,0.0,0.00023]
[1776728348193,80.12,75819.41,0.0,-1.0,0.0,0.00023]
[1776728348434,80.12,75819.41,0.0,-1.0,0.0,0.00023]
[1776728358118,80.12,75819.93,0.0,-1.0,0.0,0.00023]
[1776728362098,80.12,75819.88,0.0,-1.0,0.0,0.00023]
[1776728362198,80.12,75819.88,0.0,-1.0,0.0,0.00023]
[1776728362285,80.12,75819.88,0.0,-1.0,0.0,0.00023]
[1776728362436,80.12,75819.88,0.0,-1.0,0.0,0.00023]
[1776728362451,80.12,75819.93,0.0,-1.0,0.0,0.00023]
[1776728368187,80.12,75819.91,0.0,-1.0,0.0,0.00023]
[1776728373223,80.12,75819.99,0.0,-1.0,0.0,0.00022]
[1776728378257,80.12,75822.15,0.0,-1.0,0.0,0.00023]
[1776728382150,80.12,75822.54,0.0,-1.0,0.0,0.00023]
[1776728382189,80.12,75822.54,0.0,-1.0,0.0,0.00023]
[1776728389335,80.12,75822.62,0.0,-1.0,0.0,0.00023]
[1776728395376,80.12,75821.72,0.0,-1.0,0.0,0.00022]
[1776728401419,80.12,75814.81,0.0,-1.0,0.0,0.00022]
[1776728402433,80.12,75802.16,0.0,-1.0,0.0,0.00021]
[1776728403439,80.12,75799.73,0.0,-1.0,0.0,0.00021]
[1776728404735,80.12,75799.73,0.0,-1.0,0.0,0.00021]
[1776728404937,80.12,75799.56,0.0,-1.0,0.0,0.00021]
[1776728405190,80.12,75799.56,0.0,-1.0,0.0,0.00021]
[1776728405454,80.12,75798.99,0.0,-1.0,0.0,0.00021]
[1776728407468,80.12,75801.49,0.0,-1.0,0.0,0.00021]
[1776728408040,80.12,75801.49,0.0,-1.0,0.0,0.00021]
[1776728408195,80.12,75801.49,0.0,-1.0,0.0,0.00021]
[1776728408475,80.12,75805.43,0.0,-1.0,0.0,0.00022]
[1776728413510,80.12,75805.94,0.0,-1.0,0.0,0.00022]
[1776728415524,80.12,75808.71,0.0,-1.0,0.0,0.00022]
[1776728416531,80.12,75809.83,0.0,-1.0,0.0,0.00022]
[1776728416967,80.12,75809.83,0.0,-1.0,0.0,0.00022]
[1776728417186,80.12,75809.83,0.0,-1.0,0.0,0.00022]
[1776728417290,80.12,75809.83,0.0,-1.0,0.0,0.00022]
[1776728417437,80.12,75809.83,0.0,-1.0,0.0,0.00022]
[1776728417538,80.12,75810.45,0.0,-1.0,0.0,0.00022]
[1776728422573,80.12,75809.69,0.0,-1.0,0.0,0.00022]
[1776728427544,80.12,75810.28,0.0,-1.0,0.0,0.00022]
[1776728427694,80.12,75810.28,0.0,-1.0,0.0,0.00022]
[1776728429622,80.12,75812.38,0.0,-1.0,0.0,0.00022]
[1776728432643,80.12,75812.15,0.0,-1.0,0.0,0.00021]
[1776728436671,80.12,75813.58,0.0,-1.0,0.0,0.00022]
[1776728437677,80.12,75816.1,0.0,-1.0,0.0,0.00022]
[1776728438041,80.12,75816.1,0.0,-1.0,0.0,0.00022]
[1776728438145,80.12,75816.1,0.0,-1.0,0.0,0.00022]
[1776728438192,80.12,75816.1,0.0,-1.0,0.0,0.00022]
[1776728438684,80.12,75816.34,0.0,-1.0,0.0,0.00022]
[1776728440699,80.12,75819.58,0.0,-1.0,0.0,0.00022]
[1776728441706,80.12,75821.26,0.0,-1.0,0.0,0.00022]
[1776728444727,80.12,75822.3,0.0,-1.0,0.0,0.00022]
[1776728445733,80.12,75824.51,0.0,-1.0,0.0,0.00022]
[1776728447042,80.12,75824.45,0.0,-1.0,0.0,0.00022]
[1776728447192,80.12,75824.45,0.0,-1.0,0.0,0.00022]
[1776728447312,80.12,75824.45,0.0,-1.0,0.0,0.00022]
[1776728447435,80.12,75824.45,0.0,-1.0,0.0,0.00022]
[1776728447748,80.12,75824.22,0.0,-1.0,0.0,0.00022]
[1776728454393,80.12,75824.46,0.0,-1.0,0.0,0.00022]
[1776728454435,80.12,75824.46,0.0,-1.0,0.0,0.00022]
[1776728460867,80.12,75825.72,0.0,-1.0,0.0,0.00022]
[1776728467920,80.12,75825.55,0.0,-1.0,0.0,0.00022]
[1776728473963,80.12,75826.68,0.0,-1.0,0.0,0.00022]
[1776728475977,80.12,75828.16,0.0,-1.0,0.0,0.00022]
[1776728480213,80.12,75827.89,0.0,-1.0,0.0,0.00022]
[1776728480436,80.12,75827.89,0.0,-1.0,0.0,0.00022]
[1776728480684,80.12,75827.89,0.0,-1.0,0.0,0.00022]
[1776728480770,80.12,75829.11,0.0,-1.0,0.0,0.00022]
[1776728480935,80.12,75829.11,0.0,-1.0,0.0,0.00022]
[1776728481020,80.12,75831.66,0.0,-1.0,0.0,0.00023]
[1776728482027,80.12,75833.19,0.0,-1.0,0.0,0.00023]
[1776728484041,80.12,75836.04,0.0,-1.0,0.0,0.00023]
[1776728485259,80.12,75836.04,0.0,-1.0,0.0,0.00023]
[1776728485435,80.12,75836.04,0.0,-1.0,0.0,0.00023]
[1776728485511,80.12,75838.4,0.0,-1.0,0.0,0.00023]
[1776728490083,80.12,75839.47,0.0,-1.0,0.0,0.00023]
[1776728491090,80.12,75839.79,0.0,-1.0,0.0,0.00022]
[1776728493104,80.12,75837.57,0.0,-1.0,0.0,0.00022]
[1776728494111,80.12,75836.27,0.0,-1.0,0.0,0.00022]
[1776728495394,80.12,75836.27,0.0,-1.0,0.0,0.00022]
[1776728495436,80.12,75836.27,0.0,-1.0,0.0,0.00022]
[1776728495786,80.12,75836.27,0.0,-1.0,0.0,0.00022]
[1776728495788,80.12,75833.47,0.0,-1.0,0.0,0.00022]
[1776728495935,80.12,75833.47,0.0,-1.0,0.0,0.00022]
[1776728500154,80.12,75836.84,0.0,-1.0,0.0,0.00022]
[1776728502282,80.12,75837.61,0.0,-1.0,0.0,0.00022]
[1776728502437,80.12,75837.61,0.0,-1.0,0.0,0.00022]
[1776728508209,80.12,75837.78,0.0,-1.0,0.0,0.00022]
[1776728514735,80.12,75837.78,0.0,-1.0,0.0,0.00022]
[1776728514936,80.12,75837.78,0.0,-1.0,0.0,0.00022]
[1776728515183,80.12,75837.78,0.0,-1.0,0.0,0.00022]
[1776728515439,80.12,75837.78,0.0,-1.0,0.0,0.00022]
[1776728515455,80.12,75837.78,0.0,-1.0,0.0,0.00022]
[1776728518279,80.12,75839.45,0.0,-1.0,0.0,0.00022]
[1776728519495,80.12,75839.45,0.0,-1.0,0.0,0.00022]
[1776728519693,80.12,75839.45,0.0,-1.0,0.0,0.00022]
[1776728519793,80.12,75838.28,0.0,-1.0,0.0,0.00022]
[1776728525328,80.12,75838.63,0.0,-1.0,0.0,0.00022]
[1776728532377,80.12,75839.9,0.0,-1.0,0.0,0.00022]
[1776728533384,80.12,75837.99,0.0,-1.0,0.0,0.00022]
[1776728534391,80.12,75834.89,0.0,-1.0,0.0,0.00022]
[1776728535391,80.12,75834.89,0.0,-1.0,0.0,0.00022]
[1776728535435,80.12,75834.89,0.0,-1.0,0.0,0.00022]
[1776728535941,80.12,75834.26,0.0,-1.0,0.0,0.00022]
[1776728536192,80.12,75834.26,0.0,-1.0,0.0,0.00022]
[1776728536404,80.12,75833.81,0.0,-1.0,0.0,0.00022]
[1776728539812,80.12,75833.59,0.0,-1.0,0.0,0.00022]
[1776728539937,80.12,75834.28,0.0,-1.0,0.0,0.00022]
[1776728553527,80.12,75834.06,0.0,-1.0,0.0,0.00022]
[1776728557555,80.12,75836.17,0.0,-1.0,0.0,0.00022]
[1776728558445,80.12,75836.17,0.0,-1.0,0.0,0.00022]
[1776728558689,80.12,75836.17,0.0,-1.0,0.0,0.00022]
[1776728560574,80.12,75835.89,0.0,-1.0,0.0,0.00022]
[1776728560687,80.12,75835.89,0.0,-1.0,0.0,0.00022]
[1776728560788,80.12,75835.66,0.0,-1.0,0.0,0.00022]
[1776728563597,80.12,75833.47,0.0,-1.0,0.0,0.00022]
[1776728564604,80.12,75818.12,0.0,-1.0,0.0,0.00021]
[1776728565611,80.12,75809.09,0.0,-1.0,0.0,0.0002]
[1776728566618,80.12,75807.58,0.0,-1.0,0.0,0.0002]
[1776728569629,80.12,75806.59,0.0,-1.0,0.0,0.0002]
[1776728569689,80.12,75806.59,0.0,-1.0,0.0,0.0002]
[1776728575681,80.12,75807.32,0.0,-1.0,0.0,0.0002]
[1776728577695,80.12,75809.14,0.0,-1.0,0.0,0.0002]
[1776728579498,80.12,75809.23,0.0,-1.0,0.0,0.0002]
[1776728579704,80.12,75809.23,0.0,-1.0,0.0,0.0002]
[1776728580090,80.12,75809.19,0.0,-1.0,0.0,0.0002]
[1776728580193,80.12,75809.19,0.0,-1.0,0.0,0.0002]
[1776728580295,80.12,75809.19,0.0,-1.0,0.0,0.0002]
[1776728582730,80.12,75807.75,0.0,-1.0,0.0,0.0002]
[1776728586109,80.12,75808.25,0.0,-1.0,0.0,0.0002]
[1776728586193,80.12,75808.25,0.0,-1.0,0.0,0.0002]
[1776728591809,80.12,75809.56,0.0,-1.0,0.0,0.0002]
[1776728596464,80.12,75808.65,0.0,-1.0,0.0,0.0002]
[1776728596688,80.12,75808.65,0.0,-1.0,0.0,0.0002]
[1776728596880,80.12,75808.65,0.0,-1.0,0.0,0.0002]
[1776728596937,80.12,75808.65,0.0,-1.0,0.0,0.0002]
[1776728596932,80.12,75808.42,0.0,-1.0,0.0,0.0002]
[1776728605907,80.12,75808.8,0.0,-1.0,0.0,0.0002]
[1776728606375,80.12,75808.8,0.0,-1.0,0.0,0.0002]
[1776728606442,80.12,75808.8,0.0,-1.0,0.0,0.0002]
[1776728608928,80.12,75807.33,0.0,-1.0,0.0,0.0002]
[1776728609935,80.12,75806.2,0.0,-1.0,0.0,0.0002]
[1776728611547,80.12,75806.13,0.0,-1.0,0.0,0.0002]
[1776728611699,80.12,75806.13,0.0,-1.0,0.0,0.0002]
[1776728611966,80.12,75806.13,0.0,-1.0,0.0,0.0002]
[1776728611949,80.12,75805.84,0.0,-1.0,0.0,0.0002]
[1776728612188,80.12,75805.84,0.0,-1.0,0.0,0.0002]
[1776728612956,80.12,75805.62,0.0,-1.0,0.0,0.0002]
[1776728617991,80.12,75804.33,0.0,-1.0,0.0,0.0002]
[1776728620325,80.12,75804.11,0.0,-1.0,0.0,0.0002]
[1776728620436,80.12,75804.11,0.0,-1.0,0.0,0.0002]
[1776728620537,80.12,75805.35,0.0,-1.0,0.0,0.0002]
[1776728630859,80.12,75805.76,0.0,-1.0,0.0,0.0002]
[1776728630938,80.12,75805.76,0.0,-1.0,0.0,0.0002]
[1776728630912,80.12,75804.72,0.0,-1.0,0.0,0.0002]
[1776728631256,80.12,75804.72,0.0,-1.0,0.0,0.0002]
[1776728631437,80.12,75804.72,0.0,-1.0,0.0,0.0002]
[1776728631535,80.12,75804.72,0.0,-1.0,0.0,0.0002]
[1776728636662,80.12,75804.09,0.0,-1.0,0.0,0.0002]
[1776728638046,80.12,75804.0,0.0,-1.0,0.0,0.0002]
[1776728638195,80.12,75804.0,0.0,-1.0,0.0,0.0002]
[1776728645182,80.12,75807.95,0.0,-1.0,0.0,0.0002]
[1776728646491,80.12,75807.95,0.0,-1.0,0.0,0.0002]
[1776728646694,80.12,75807.95,0.0,-1.0,0.0,0.0002]
[1776728646737,80.12,75807.95,0.0,-1.0,0.0,0.0002]
[1776728646938,80.12,75807.95,0.0,-1.0,0.0,0.0002]
[1776728646794,80.12,75810.85,0.0,-1.0,0.0,0.0002]
[1776728652231,80.12,75810.21,0.0,-1.0,0.0,0.0002]
[1776728660288,80.12,75811.45,0.0,-1.0,0.0,0.0002]
[1776728663125,80.12,75811.45,0.0,-1.0,0.0,0.0002]
[1776728663188,80.12,75811.45,0.0,-1.0,0.0,0.0002]
[1776728665324,80.12,75809.56,0.0,-1.0,0.0,0.0002]
[1776728666330,80.12,75807.02,0.0,-1.0,0.0,0.0002]
[1776728670359,80.12,75808.2,0.0,-1.0,0.0,0.0002]
[1776728671366,80.12,75806.92,0.0,-1.0,0.0,0.00019]
[1776728675292,80.12,75807.44,0.0,-1.0,0.0,0.00019]
[1776728675436,80.12,75807.44,0.0,-1.0,0.0,0.00019]
[1776728675542,80.12,75807.44,0.0,-1.0,0.0,0.00019]
[1776728675689,80.12,75807.44,0.0,-1.0,0.0,0.00019]
[1776728675790,80.12,75807.33,0.0,-1.0,0.0,0.00019]
[1776728681436,80.12,75807.63,0.0,-1.0,0.0,0.00019]
[1776728686472,80.12,75807.67,0.0,-1.0,0.0,0.00019]
[1776728697551,80.12,75807.59,0.0,-1.0,0.0,0.00019]
[1776728703015,80.12,75808.17,0.0,-1.0,0.0,0.00019]
[1776728703038,80.12,75811.84,0.0,-1.0,0.0,0.0002]
[1776728703208,80.12,75811.84,0.0,-1.0,0.0,0.0002]
[1776728703592,80.12,75813.33,0.0,-1.0,0.0,0.0002]
[1776728704600,80.12,75815.8,0.0,-1.0,0.0,0.0002]
[1776728705621,80.12,75815.8,0.0,-1.0,0.0,0.0002]
[1776728705699,80.12,75815.8,0.0,-1.0,0.0,0.0002]
[1776728705934,80.12,75815.8,0.0,-1.0,0.0,0.0002]
[1776728705954,80.12,75821.38,0.0,-1.0,0.0,0.0002]
[1776728707621,80.12,75822.55,0.0,-1.0,0.0,0.0002]
[1776728712656,80.12,75821.85,0.0,-1.0,0.0,0.0002]
[1776728714671,80.12,75815.5,0.0,-1.0,0.0,0.0002]
[1776728715158,80.12,75815.5,0.0,-1.0,0.0,0.0002]
[1776728715188,80.12,75815.5,0.0,-1.0,0.0,0.0002]
[1776728715677,80.12,75811.93,0.0,-1.0,0.0,0.0002]
[1776728716684,80.12,75810.64,0.0,-1.0,0.0,0.0002]
[1776728718698,80.12,75807.9,0.0,-1.0,0.0,0.00019]
[1776728719393,80.12,75807.9,0.0,-1.0,0.0,0.00019]
[1776728719438,80.12,75807.9,0.0,-1.0,0.0,0.00019]
[1776728719487,80.12,75807.9,0.0,-1.0,0.0,0.00019]
[1776728719685,80.12,75807.9,0.0,-1.0,0.0,0.00019]
[1776728719704,80.12,75808.03,0.0,-1.0,0.0,0.00019]
[1776728721719,80.12,75805.75,0.0,-1.0,0.0,0.00019]
[1776728722725,80.12,75804.65,0.0,-1.0,0.0,0.00019]
[1776728727898,80.12,75805.59,0.0,-1.0,0.0,0.00019]
[1776728727938,80.12,75805.59,0.0,-1.0,0.0,0.00019]
[1776728727955,80.12,75806.67,0.0,-1.0,0.0,0.00019]
[1776728731789,80.12,75805.8,0.0,-1.0,0.0,0.00019]
[1776728736824,80.12,75805.71,0.0,-1.0,0.0,0.00019]
[1776728741873,80.12,75806.5,0.0,-1.0,0.0,0.00019]
[1776728745228,80.12,75806.44,0.0,-1.0,0.0,0.00019]
[1776728745435,80.12,75806.44,0.0,-1.0,0.0,0.00019]
[1776728745989,80.12,75806.44,0.0,-1.0,0.0,0.00019]
[1776728746059,80.12,75806.44,0.0,-1.0,0.0,0.00019]
[1776728746192,80.12,75806.44,0.0,-1.0,0.0,0.00019]
[1776728753957,80.12,75806.03,0.0,-1.0,0.0,0.00019]
[1776728757976,80.12,75806.56,0.0,-1.0,0.0,0.00019]
[1776728758221,80.12,75807.38,0.0,-1.0,0.0,0.00019]
[1776728761014,80.12,75809.99,0.0,-1.0,0.0,0.00019]
[1776728767056,80.12,75813.71,0.0,-1.0,0.0,0.00019]
[1776728767508,80.12,75813.71,0.0,-1.0,0.0,0.00019]
[1776728767688,80.12,75813.71,0.0,-1.0,0.0,0.00019]
[1776728768022,80.12,75813.71,0.0,-1.0,0.0,0.00019]
[1776728768062,80.12,75816.95,0.0,-1.0,0.0,0.00019]
[1776728768188,80.12,75816.95,0.0,-1.0,0.0,0.00019]
[1776728772091,80.12,75818.73,0.0,-1.0,0.0,0.00019]
[1776728773098,80.12,75819.86,0.0,-1.0,0.0,0.0002]
[1776728773913,80.12,75819.86,0.0,-1.0,0.0,0.0002]
[1776728773935,80.12,75819.86,0.0,-1.0,0.0,0.0002]
[1776728779140,80.12,75820.52,0.0,-1.0,0.0,0.0002]
[1776728779266,80.12,75820.52,0.0,-1.0,0.0,0.0002]
[1776728779437,80.12,75820.52,0.0,-1.0,0.0,0.0002]
[1776728779443,80.12,75820.52,0.0,-1.0,0.0,0.0002]
[1776728779467,80.12,75820.52,0.0,-1.0,0.0,0.0002]
[1776728780146,80.12,75821.44,0.0,-1.0,0.0,0.0002]
[1776728782196,80.12,75821.24,0.0,-1.0,0.0,0.0002]
[1776728785182,80.12,75820.26,0.0,-1.0,0.0,0.0002]
[1776728786998,80.12,75820.26,0.0,-1.0,0.0,0.0002]
[1776728787043,80.12,75819.77,0.0,-1.0,0.0,0.0002]
[1776728787193,80.12,75819.77,0.0,-1.0,0.0,0.0002]
[1776728789780,80.12,75819.5,0.0,-1.0,0.0,0.0002]
[1776728789935,80.12,75819.5,0.0,-1.0,0.0,0.0002]
[1776728790217,80.12,75820.99,0.0,-1.0,0.0,0.0002]
[1776728792827,80.12,75820.99,0.0,-1.0,0.0,0.0002]
[1776728792903,80.12,75820.77,0.0,-1.0,0.0,0.00019]
[1776728793258,80.12,75806.18,0.0,-1.0,0.0,0.00018]
[1776728794248,80.12,75792.26,0.0,-1.0,0.0,0.00018]
[1776728795255,80.12,75793.23,0.0,-1.0,0.0,0.00018]
[1776728796557,80.12,75793.23,0.0,-1.0,0.0,0.00018]
[1776728800290,80.12,75790.29,0.0,-1.0,0.0,0.00018]
[1776728803316,80.12,75789.25,0.0,-1.0,0.0,0.00018]
[1776728807344,80.12,75787.38,0.0,-1.0,0.0,0.00018]
[1776728808351,80.12,75784.45,0.0,-1.0,0.0,0.00017]
[1776728809847,80.12,75784.45,0.0,-1.0,0.0,0.00017]
[1776728809936,80.12,75784.45,0.0,-1.0,0.0,0.00017]
[1776728810154,80.12,75784.45,0.0,-1.0,0.0,0.00017]
[1776728810208,80.12,75784.45,0.0,-1.0,0.0,0.00017]
[1776728810204,80.12,75783.57,0.0,-1.0,0.0,0.00017]
[1776728813386,80.12,75785.26,0.0,-1.0,0.0,0.00017]
[1776728818421,80.12,75786.3,0.0,-1.0,0.0,0.00018]
[1776728819431,80.12,75788.11,0.0,-1.0,0.0,0.00018]
[1776728820438,80.12,75793.41,0.0,-1.0,0.0,0.00018]
[1776728821243,80.12,75793.41,0.0,-1.0,0.0,0.00018]
[1776728821438,80.12,75793.41,0.0,-1.0,0.0,0.00018]
[1776728822452,80.12,75793.03,0.0,-1.0,0.0,0.00018]
[1776728826479,80.12,75794.15,0.0,-1.0,0.0,0.00018]
[1776728829422,80.12,75794.85,0.0,-1.0,0.0,0.00018]
[1776728829439,80.12,75794.85,0.0,-1.0,0.0,0.00018]
[1776728829501,80.12,75797.63,0.0,-1.0,0.0,0.00018]
[1776728830608,80.12,75797.63,0.0,-1.0,0.0,0.00018]
[1776728830698,80.12,75797.63,0.0,-1.0,0.0,0.00018]
[1776728830799,80.12,75799.72,0.0,-1.0,0.0,0.00018]
[1776728836628,80.12,75798.76,0.0,-1.0,0.0,0.00018]
[1776728836690,80.12,75798.76,0.0,-1.0,0.0,0.00018]
[1776728836789,80.12,75796.45,0.0,-1.0,0.0,0.00018]
[1776728838564,80.12,75798.3,0.0,-1.0,0.0,0.00018]
[1776728839571,80.12,75810.21,0.0,-1.0,0.0,0.00019]
[1776728840285,80.12,75810.21,0.0,-1.0,0.0,0.00019]
[1776728840437,80.12,75810.21,0.0,-1.0,0.0,0.00019]
[1776728840630,80.12,75810.21,0.0,-1.0,0.0,0.00019]
[1776728840692,80.12,75810.21,0.0,-1.0,0.0,0.00019]
[1776728840788,80.12,75813.78,0.0,-1.0,0.0,0.00019]
[1776728845613,80.12,75812.17,0.0,-1.0,0.0,0.00019]
[1776728846272,80.12,75812.17,0.0,-1.0,0.0,0.00019]
[1776728846436,80.12,75812.17,0.0,-1.0,0.0,0.00019]
[1776728850648,80.12,75809.99,0.0,-1.0,0.0,0.00019]
[1776728851655,80.12,75809.16,0.0,-1.0,0.0,0.00018]
[1776728852458,80.12,75809.16,0.0,-1.0,0.0,0.00018]
[1776728852692,80.12,75809.16,0.0,-1.0,0.0,0.00018]
[1776728852902,80.12,75809.16,0.0,-1.0,0.0,0.00018]
[1776728852936,80.12,75809.16,0.0,-1.0,0.0,0.00018]
[1776728853021,80.12,75806.75,0.0,-1.0,0.0,0.00018]
[1776728858704,80.12,75808.33,0.0,-1.0,0.0,0.00018]
[1776728860511,80.12,75808.1,0.0,-1.0,0.0,0.00018]
[1776728860690,80.12,75808.1,0.0,-1.0,0.0,0.00018]
[1776728866760,80.12,75808.1,0.0,-1.0,0.0,0.00018]
[1776728869655,80.12,75808.11,0.0,-1.0,0.0,0.00018]
[1776728869691,80.12,75808.11,0.0,-1.0,0.0,0.00018]
[1776728870759,80.12,75807.44,0.0,-1.0,0.0,0.00018]
[1776728870936,80.12,75807.44,0.0,-1.0,0.0,0.00018]
[1776728870998,80.12,75807.44,0.0,-1.0,0.0,0.00018]
[1776728876040,80.12,75807.87,0.0,-1.0,0.0,0.00018]
[1776728876190,80.12,75807.87,0.0,-1.0,0.0,0.00018]
[1776728879810,80.12,75808.92,0.0,-1.0,0.0,0.00018]
[1776728879937,80.12,75808.92,0.0,-1.0,0.0,0.00018]
[1776728879984,80.12,75810.35,0.0,-1.0,0.0,0.00018]
[1776728881865,80.12,75808.93,0.0,-1.0,0.0,0.00018]
[1776728882872,80.12,75806.36,0.0,-1.0,0.0,0.00018]
[1776728883879,80.12,75804.87,0.0,-1.0,0.0,0.00018]
[1776728885893,80.12,75806.6,0.0,-1.0,0.0,0.00018]
[1776728886900,80.12,75808.18,0.0,-1.0,0.0,0.00018]
[1776728891935,80.12,75807.6,0.0,-1.0,0.0,0.00018]
[1776728894698,80.12,75807.9,0.0,-1.0,0.0,0.00018]
[1776728898601,80.12,75807.99,0.0,-1.0,0.0,0.00018]
[1776728898691,80.12,75807.99,0.0,-1.0,0.0,0.00018]
[1776728898984,80.12,75807.74,0.0,-1.0,0.0,0.00018]
[1776728902005,80.12,75809.29,0.0,-1.0,0.0,0.00018]
[1776728903012,80.12,75821.2,0.0,-1.0,0.0,0.00019]
[1776728904019,80.12,75830.37,0.0,-1.0,0.0,0.00019]
[1776728905026,80.12,75832.94,0.0,-1.0,0.0,0.00019]
[1776728906033,80.12,75834.73,0.0,-1.0,0.0,0.00019]
[1776728907039,80.12,75836.01,0.0,-1.0,0.0,0.00019]
[1776728908150,80.12,75838.13,0.0,-1.0,0.0,0.0002]
[1776728909867,80.12,75838.13,0.0,-1.0,0.0,0.0002]
[1776728909934,80.12,75838.13,0.0,-1.0,0.0,0.0002]
[1776728911069,80.12,75838.21,0.0,-1.0,0.0,0.00019]
[1776728913082,80.12,75840.15,0.0,-1.0,0.0,0.00019]
[1776728916103,80.12,75839.19,0.0,-1.0,0.0,0.00019]
[1776728918032,80.12,75839.41,0.0,-1.0,0.0,0.00019]
[1776728918190,80.12,75839.41,0.0,-1.0,0.0,0.00019]
[1776728918276,80.12,75840.74,0.0,-1.0,0.0,0.00019]
[1776728919019,80.12,75840.74,0.0,-1.0,0.0,0.00019]
[1776728919193,80.12,75840.74,0.0,-1.0,0.0,0.00019]
[1776728919293,80.12,75843.58,0.0,-1.0,0.0,0.00019]
[1776728925167,80.12,75844.28,0.0,-1.0,0.0,0.00019]
[1776728926965,80.12,75844.28,0.0,-1.0,0.0,0.00019]
[1776728927197,80.12,75844.28,0.0,-1.0,0.0,0.00019]
[1776728927271,80.12,75845.77,0.0,-1.0,0.0,0.00019]
[1776728928188,80.12,75847.3,0.0,-1.0,0.0,0.0002]
[1776728929194,80.12,75848.31,0.0,-1.0,0.0,0.0002]
[1776728929877,80.12,75848.31,0.0,-1.0,0.0,0.0002]
[1776728929937,80.12,75848.31,0.0,-1.0,0.0,0.0002]
[1776728930202,80.12,75849.99,0.0,-1.0,0.0,0.0002]
[1776728931209,80.12,75852.04,0.0,-1.0,0.0,0.0002]
[1776728934978,80.12,75852.06,0.0,-1.0,0.0,0.0002]
[1776728935195,80.12,75852.06,0.0,-1.0,0.0,0.0002]
[1776728935265,80.12,75852.06,0.0,-1.0,0.0,0.0002]
[1776728935676,80.12,75852.06,0.0,-1.0,0.0,0.0002]
[1776728935687,80.12,75852.06,0.0,-1.0,0.0,0.0002]
[1776728936244,80.12,75853.61,0.0,-1.0,0.0,0.0002]
[1776728940301,80.12,75853.91,0.0,-1.0,0.0,0.0002]
[1776728940276,80.12,75852.85,0.0,-1.0,0.0,0.0002]
[1776728940436,80.12,75852.85,0.0,-1.0,0.0,0.0002]
[1776728940613,80.12,75852.85,0.0,-1.0,0.0,0.0002]
[1776728940694,80.12,75852.85,0.0,-1.0,0.0,0.0002]
[1776728940789,80.12,75852.85,0.0,-1.0,0.0,0.0002]
[1776728950346,80.12,75853.7,0.0,-1.0,0.0,0.0002]
[1776728951594,80.12,75853.68,0.0,-1.0,0.0,0.0002]
[1776728951687,80.12,75853.68,0.0,-1.0,0.0,0.0002]
[1776728951752,80.12,75853.68,0.0,-1.0,0.0,0.0002]
[1776728952368,80.12,75853.68,0.0,-1.0,0.0,0.0002]
[1776728952436,80.12,75853.68,0.0,-1.0,0.0,0.0002]
[1776728957362,80.12,75854.57,0.0,-1.0,0.0,0.0002]
[1776728957436,80.12,75855.39,0.0,-1.0,0.0,0.0002]
[1776728957511,80.12,75855.58,0.0,-1.0,0.0,0.0002]
[1776728960214,80.12,75855.51,0.0,-1.0,0.0,0.0002]
[1776728960436,80.12,75855.55,0.0,-1.0,0.0,0.0002]
[1776728960527,80.12,75856.78,0.0,-1.0,0.0,0.0002]
[1776728961430,80.12,75863.89,0.0,-1.0,0.0,0.0002]
[1776728962438,80.12,75868.18,0.0,-1.0,0.0,0.00021]
[1776728963425,80.12,75868.18,0.0,-1.0,0.0,0.00021]
[1776728963437,80.12,75868.18,0.0,-1.0,0.0,0.00021]
[1776728963951,80.12,75868.18,0.0,-1.0,0.0,0.00021]
[1776728964199,80.12,75868.18,0.0,-1.0,0.0,0.00021]
[1776728964298,80.12,75868.22,0.0,-1.0,0.0,0.00021]
[1776728966671,80.12,75868.37,0.0,-1.0,0.0,0.00021]
[1776728966693,80.12,75896.64,0.0,-1.0,0.0,0.00022]
[1776728967477,80.12,75906.71,0.0,-1.0,0.0,0.00023]
[1776728968483,80.12,75904.34,0.0,-1.0,0.0,0.00023]
[1776728969768,80.12,75904.34,0.0,-1.0,0.0,0.00023]
[1776728969846,80.12,75903.45,0.0,-1.0,0.0,0.00022]
[1776728970497,80.12,75904.69,0.0,-1.0,0.0,0.00023]
[1776728971505,80.12,75904.62,0.0,-1.0,0.0,0.00022]
[1776728973519,80.12,75906.6,0.0,-1.0,0.0,0.00022]
[1776728974526,80.12,75907.92,0.0,-1.0,0.0,0.00022]
[1776728975537,80.12,75904.39,0.0,-1.0,0.0,0.00022]
[1776728976545,80.12,75901.42,0.0,-1.0,0.0,0.00022]
[1776728978558,80.12,75900.06,0.0,-1.0,0.0,0.00022]
[1776728980400,80.12,75900.29,0.0,-1.0,0.0,0.00022]
[1776728980435,80.12,75900.29,0.0,-1.0,0.0,0.00022]
[1776728985609,80.12,75899.13,0.0,-1.0,0.0,0.00022]
[1776728989638,80.12,75898.19,0.0,-1.0,0.0,0.00022]
[1776728990609,80.12,75898.19,0.0,-1.0,0.0,0.00022]
[1776728990692,80.12,75898.19,0.0,-1.0,0.0,0.00022]
[1776728990769,80.12,75895.93,0.0,-1.0,0.0,0.00022]
[1776728991625,80.12,75895.93,0.0,-1.0,0.0,0.00022]
[1776728991688,80.12,75895.93,0.0,-1.0,0.0,0.00022]
[1776728993666,80.12,75893.35,0.0,-1.0,0.0,0.00021]
[1776728995482,80.12,75892.85,0.0,-1.0,0.0,0.00021]
[1776728995690,80.12,75892.85,0.0,-1.0,0.0,0.00021]
[1776729001723,80.12,75891.45,0.0,-1.0,0.0,0.00021]
[1776729004188,80.12,75891.28,0.0,-1.0,0.0,0.00021]
[1776729004289,80.12,75891.24,0.0,-1.0,0.0,0.00021]
[1776729004437,80.12,75891.24,0.0,-1.0,0.0,0.00021]
[1776729005751,80.12,75887.86,0.0,-1.0,0.0,0.00021]
[1776729006594,80.12,75887.86,0.0,-1.0,0.0,0.00021]
[1776729006696,80.12,75887.86,0.0,-1.0,0.0,0.00021]
[1776729006758,80.12,75885.79,0.0,-1.0,0.0,0.00021]
[1776729007765,80.12,75884.23,0.0,-1.0,0.0,0.00021]
[1776729010786,80.12,75886.34,0.0,-1.0,0.0,0.00021]
[1776729012375,80.12,75886.34,0.0,-1.0,0.0,0.00021]
[1776729011793,80.12,75888.61,0.0,-1.0,0.0,0.00021]
[1776729012436,80.12,75888.61,0.0,-1.0,0.0,0.00021]
[1776729013048,80.12,75888.61,0.0,-1.0,0.0,0.00021]
[1776729013188,80.12,75888.61,0.0,-1.0,0.0,0.00021]
[1776729013287,80.12,75886.51,0.0,-1.0,0.0,0.00021]
[1776729014814,80.12,75875.93,0.0,-1.0,0.0,0.00021]
[1776729015821,80.12,75871.55,0.0,-1.0,0.0,0.0002]
[1776729017235,80.12,75871.55,0.0,-1.0,0.0,0.0002]
[1776729017438,80.12,75870.02,0.0,-1.0,0.0,0.0002]
[1776729017691,80.12,75870.02,0.0,-1.0,0.0,0.0002]
[1776729017941,80.12,75870.02,0.0,-1.0,0.0,0.0002]
[1776729019849,80.12,75868.88,0.0,-1.0,0.0,0.0002]
[1776729022406,80.12,75868.36,0.0,-1.0,0.0,0.0002]
[1776729022435,80.12,75868.36,0.0,-1.0,0.0,0.0002]
[1776729022888,80.12,75867.95,0.0,-1.0,0.0,0.0002]
[1776729022935,80.12,75867.95,0.0,-1.0,0.0,0.0002]
[1776729023036,80.12,75868.23,0.0,-1.0,0.0,0.0002]
[1776729028912,80.12,75867.93,0.0,-1.0,0.0,0.0002]
[1776729030797,80.12,75868.05,0.0,-1.0,0.0,0.0002]
[1776729030942,80.12,75868.05,0.0,-1.0,0.0,0.0002]
[1776729031309,80.12,75868.05,0.0,-1.0,0.0,0.0002]
[1776729031435,80.12,75868.05,0.0,-1.0,0.0,0.0002]
[1776729031366,80.12,75868.05,0.0,-1.0,0.0,0.0002]
[1776729034954,80.12,75868.49,0.0,-1.0,0.0,0.0002]
[1776729036968,80.12,75868.58,0.0,-1.0,0.0,0.0002]
[1776729042004,80.12,75868.55,0.0,-1.0,0.0,0.0002]
[1776729043987,80.12,75868.7,0.0,-1.0,0.0,0.0002]
[1776729044195,80.12,75868.7,0.0,-1.0,0.0,0.0002]
[1776729044296,80.12,75868.84,0.0,-1.0,0.0,0.0002]
[1776729044950,80.12,75868.84,0.0,-1.0,0.0,0.0002]
[1776729045191,80.12,75868.84,0.0,-1.0,0.0,0.0002]
[1776729051068,80.12,75868.96,0.0,-1.0,0.0,0.0002]
[1776729056102,80.12,75868.53,0.0,-1.0,0.0,0.0002]
[1776729059507,80.12,75868.41,0.0,-1.0,0.0,0.0002]
[1776729059690,80.12,75868.41,0.0,-1.0,0.0,0.0002]
[1776729060340,80.12,75868.41,0.0,-1.0,0.0,0.0002]
[1776729060435,80.12,75868.41,0.0,-1.0,0.0,0.0002]
[1776729060439,80.12,75868.41,0.0,-1.0,0.0,0.0002]
[1776729062145,80.12,75874.18,0.0,-1.0,0.0,0.0002]
[1776729063152,80.12,75875.78,0.0,-1.0,0.0,0.0002]
[1776729064580,80.12,75875.56,0.0,-1.0,0.0,0.0002]
[1776729064689,80.12,75875.56,0.0,-1.0,0.0,0.0002]
[1776729066824,80.12,75876.02,0.0,-1.0,0.0,0.0002]
[1776729066934,80.12,75876.02,0.0,-1.0,0.0,0.0002]
[1776729067180,80.12,75876.05,0.0,-1.0,0.0,0.0002]
[1776729070201,80.12,75875.17,0.0,-1.0,0.0,0.0002]
[1776729072021,80.12,75875.17,0.0,-1.0,0.0,0.0002]
[1776729072197,80.12,75875.17,0.0,-1.0,0.0,0.0002]
[1776729073223,80.12,75876.17,0.0,-1.0,0.0,0.0002]
[1776729077259,80.12,75884.16,0.0,-1.0,0.0,0.0002]
[1776729078264,80.12,75891.47,0.0,-1.0,0.0,0.00021]
[1776729079354,80.12,75891.47,0.0,-1.0,0.0,0.00021]
[1776729079438,80.12,75891.47,0.0,-1.0,0.0,0.00021]
[1776729079380,80.12,75891.96,0.0,-1.0,0.0,0.00021]
[1776729079789,80.12,75891.96,0.0,-1.0,0.0,0.00021]
[1776729079936,80.12,75891.96,0.0,-1.0,0.0,0.00021]
[1776729085313,80.12,75892.35,0.0,-1.0,0.0,0.00021]
[1776729092362,80.12,75892.09,0.0,-1.0,0.0,0.0002]
[1776729093371,80.12,75890.02,0.0,-1.0,0.0,0.0002]
[1776729094378,80.12,75887.2,0.0,-1.0,0.0,0.0002]
[1776729095385,80.12,75885.05,0.0,-1.0,0.0,0.0002]
[1776729097114,80.12,75885.2,0.0,-1.0,0.0,0.0002]
[1776729097213,80.12,75885.2,0.0,-1.0,0.0,0.0002]
[1776729097398,80.12,75884.95,0.0,-1.0,0.0,0.0002]
[1776729097792,80.12,75884.95,0.0,-1.0,0.0,0.0002]
[1776729097938,80.12,75884.95,0.0,-1.0,0.0,0.0002]
[1776729104447,80.12,75885.3,0.0,-1.0,0.0,0.0002]
[1776729105858,80.12,75885.3,0.0,-1.0,0.0,0.0002]
[1776729105938,80.12,75885.3,0.0,-1.0,0.0,0.0002]
[1776729106168,80.12,75885.3,0.0,-1.0,0.0,0.0002]
[1776729106191,80.12,75885.3,0.0,-1.0,0.0,0.0002]
[1776729106463,80.12,75885.37,0.0,-1.0,0.0,0.0002]
[1776729107469,80.12,75886.45,0.0,-1.0,0.0,0.0002]
[1776729115525,80.12,75886.62,0.0,-1.0,0.0,0.0002]
[1776729123582,80.12,75886.73,0.0,-1.0,0.0,0.0002]
[1776729128616,80.12,75886.52,0.0,-1.0,0.0,0.0002]
[1776729134658,80.12,75885.98,0.0,-1.0,0.0,0.0002]
[1776729139694,80.12,75885.9,0.0,-1.0,0.0,0.0002]
[1776729149829,80.12,75885.59,0.0,-1.0,0.0,0.0002]
[1776729151458,80.12,75885.59,0.0,-1.0,0.0,0.0002]
[1776729151513,80.12,75885.59,0.0,-1.0,0.0,0.0002]
[1776729151688,80.12,75885.59,0.0,-1.0,0.0,0.0002]
[1776729151976,80.12,75885.59,0.0,-1.0,0.0,0.0002]
[1776729152192,80.12,75885.59,0.0,-1.0,0.0,0.0002]
[1776729158684,80.12,75885.59,0.0,-1.0,0.0,0.0002]
[1776729158786,80.12,75885.59,0.0,-1.0,0.0,0.0002]
[1776729158938,80.12,75885.59,0.0,-1.0,0.0,0.0002]
[1776729158942,80.12,75885.59,0.0,-1.0,0.0,0.0002]
[1776729164894,80.12,75886.12,0.0,-1.0,0.0,0.0002]
[1776729169932,80.12,75888.58,0.0,-1.0,0.0,0.0002]
[1776729173961,80.12,75893.95,0.0,-1.0,0.0,0.0002]
[1776729174968,80.12,75898.65,0.0,-1.0,0.0,0.0002]
[1776729176592,80.12,75898.65,0.0,-1.0,0.0,0.0002]
[1776729176236,80.12,75896.54,0.0,-1.0,0.0,0.0002]
[1776729176688,80.12,75896.54,0.0,-1.0,0.0,0.0002]
[1776729177138,80.12,75896.54,0.0,-1.0,0.0,0.0002]
[1776729177193,80.12,75896.54,0.0,-1.0,0.0,0.0002]
[1776729177229,80.12,75894.66,0.0,-1.0,0.0,0.0002]
[1776729181515,80.12,75894.33,0.0,-1.0,0.0,0.0002]
[1776729181516,80.12,75892.64,0.0,-1.0,0.0,0.0002]
[1776729181693,80.12,75892.64,0.0,-1.0,0.0,0.0002]
[1776729181894,80.12,75892.64,0.0,-1.0,0.0,0.0002]
[1776729181935,80.12,75892.64,0.0,-1.0,0.0,0.0002]
[1776729182021,80.12,75894.17,0.0,-1.0,0.0,0.0002]
[1776729183029,80.12,75895.15,0.0,-1.0,0.0,0.0002]
[1776729185490,80.12,75895.15,0.0,-1.0,0.0,0.0002]
[1776729185591,80.12,75896.19,0.0,-1.0,0.0,0.0002]
[1776729185689,80.12,75896.19,0.0,-1.0,0.0,0.0002]
[1776729186050,80.12,75897.32,0.0,-1.0,0.0,0.0002]
[1776729187305,80.12,75897.32,0.0,-1.0,0.0,0.0002]
[1776729187436,80.12,75897.32,0.0,-1.0,0.0,0.0002]
[1776729187523,80.12,75897.42,0.0,-1.0,0.0,0.0002]
[1776729188066,80.12,75898.4,0.0,-1.0,0.0,0.0002]
[1776729192092,80.12,75899.77,0.0,-1.0,0.0,0.0002]
[1776729193336,80.12,75899.77,0.0,-1.0,0.0,0.0002]
[1776729193436,80.12,75899.77,0.0,-1.0,0.0,0.0002]
[1776729197126,80.12,75898.77,0.0,-1.0,0.0,0.0002]
[1776729198133,80.12,75896.91,0.0,-1.0,0.0,0.0002]
[1776729199141,80.12,75894.69,0.0,-1.0,0.0,0.0002]
[1776729199867,80.12,75894.69,0.0,-1.0,0.0,0.0002]
[1776729199935,80.12,75894.69,0.0,-1.0,0.0,0.0002]
[1776729200469,80.12,75894.69,0.0,-1.0,0.0,0.0002]
[1776729200516,80.12,75893.77,0.0,-1.0,0.0,0.0002]
[1776729200688,80.12,75893.77,0.0,-1.0,0.0,0.0002]
[1776729205547,80.12,75893.16,0.0,-1.0,0.0,0.0002]
[1776729205687,80.12,75892.91,0.0,-1.0,0.0,0.0002]
[1776729206591,80.12,75892.91,0.0,-1.0,0.0,0.0002]
[1776729206190,80.12,75892.08,0.0,-1.0,0.0,0.0002]
[1776729206697,80.12,75892.08,0.0,-1.0,0.0,0.0002]
[1776729207196,80.12,75893.09,0.0,-1.0,0.0,0.0002]
[1776729209334,80.12,75893.75,0.0,-1.0,0.0,0.0002]
[1776729209436,80.12,75893.75,0.0,-1.0,0.0,0.0002]
[1776729210218,80.12,75895.94,0.0,-1.0,0.0,0.0002]
[1776729211224,80.12,75895.78,0.0,-1.0,0.0,0.0002]
[1776729215253,80.12,75894.99,0.0,-1.0,0.0,0.0002]
[1776729219322,80.12,75894.84,0.0,-1.0,0.0,0.0002]
[1776729219438,80.12,75894.84,0.0,-1.0,0.0,0.0002]
[1776729219540,80.12,75894.81,0.0,-1.0,0.0,0.0002]
[1776729219975,80.12,75894.81,0.0,-1.0,0.0,0.0002]
[1776729220191,80.12,75894.81,0.0,-1.0,0.0,0.0002]
[1776729220288,80.12,75895.87,0.0,-1.0,0.0,0.0002]
[1776729225323,80.12,75895.8,0.0,-1.0,0.0,0.0002]
[1776729229495,80.12,75896.04,0.0,-1.0,0.0,0.0002]
[1776729229596,80.12,75896.18,0.0,-1.0,0.0,0.0002]
[1776729229688,80.12,75896.18,0.0,-1.0,0.0,0.0002]
[1776729230381,80.12,75896.18,0.0,-1.0,0.0,0.0002]
[1776729230435,80.12,75896.18,0.0,-1.0,0.0,0.0002]
[1776729230536,80.12,75895.37,0.0,-1.0,0.0,0.0002]
[1776729236399,80.12,75895.19,0.0,-1.0,0.0,0.0002]
[1776729238414,80.12,75894.21,0.0,-1.0,0.0,0.0002]
[1776729239422,80.12,75894.96,0.0,-1.0,0.0,0.0002]
[1776729240088,80.12,75894.96,0.0,-1.0,0.0,0.0002]
[1776729240198,80.12,75894.96,0.0,-1.0,0.0,0.0002]
[1776729245428,80.12,75894.76,0.0,-1.0,0.0,0.0002]
[1776729245435,80.12,75894.76,0.0,-1.0,0.0,0.0002]
[1776729245463,80.12,75893.74,0.0,-1.0,0.0,0.0002]
[1776729246470,80.12,75892.78,0.0,-1.0,0.0,0.0002]
[1776729247935,80.12,75892.68,0.0,-1.0,0.0,0.00019]
[1776729248483,80.12,75891.44,0.0,-1.0,0.0,0.00019]
[1776729249491,80.12,75890.32,0.0,-1.0,0.0,0.00019]
[1776729250589,80.12,75890.32,0.0,-1.0,0.0,0.00019]
[1776729250694,80.12,75890.32,0.0,-1.0,0.0,0.00019]
[1776729256539,80.12,75889.7,0.0,-1.0,0.0,0.00019]
[1776729257994,80.12,75889.11,0.0,-1.0,0.0,0.00019]
[1776729258199,80.12,75889.11,0.0,-1.0,0.0,0.00019]
[1776729260642,80.12,75889.25,0.0,-1.0,0.0,0.00019]
[1776729260687,80.12,75889.25,0.0,-1.0,0.0,0.00019]
[1776729260675,80.12,75889.25,0.0,-1.0,0.0,0.00019]
[1776729268624,80.12,75889.31,0.0,-1.0,0.0,0.00019]
[1776729270138,80.12,75889.1,0.0,-1.0,0.0,0.00019]
[1776729270186,80.12,75889.1,0.0,-1.0,0.0,0.00019]
[1776729272654,80.12,75889.18,0.0,-1.0,0.0,0.00019]
[1776729277689,80.12,75889.13,0.0,-1.0,0.0,0.00019]
[1776729278879,80.12,75889.13,0.0,-1.0,0.0,0.00019]
[1776729278935,80.12,75889.13,0.0,-1.0,0.0,0.00019]
[1776729281250,80.12,75889.97,0.0,-1.0,0.0,0.00019]
[1776729281437,80.12,75889.97,0.0,-1.0,0.0,0.00019]
[1776729281537,80.12,75889.97,0.0,-1.0,0.0,0.00019]
[1776729287759,80.12,75889.99,0.0,-1.0,0.0,0.00019]
[1776729294808,80.12,75890.21,0.0,-1.0,0.0,0.00019]
[1776729295915,80.12,75890.21,0.0,-1.0,0.0,0.00019]
[1776729295936,80.12,75890.21,0.0,-1.0,0.0,0.00019]
[1776729297829,80.12,75891.92,0.0,-1.0,0.0,0.00019]
[1776729299283,80.12,75891.92,0.0,-1.0,0.0,0.00019]
[1776729299432,80.12,75891.92,0.0,-1.0,0.0,0.00019]
[1776729299437,80.12,75891.92,0.0,-1.0,0.0,0.00019]
[1776729299688,80.12,75891.92,0.0,-1.0,0.0,0.00019]
[1776729299438,80.12,75892.88,0.0,-1.0,0.0,0.00019]
[1776729299843,80.12,75894.67,0.0,-1.0,0.0,0.00019]
[1776729304885,80.12,75893.12,0.0,-1.0,0.0,0.00019]
[1776729315203,80.12,75892.88,0.0,-1.0,0.0,0.00019]
[1776729316061,80.12,75893.06,0.0,-1.0,0.0,0.00019]
[1776729316191,80.12,75893.06,0.0,-1.0,0.0,0.00019]
[1776729319990,80.12,75891.74,0.0,-1.0,0.0,0.00019]
[1776729323364,80.12,75890.75,0.0,-1.0,0.0,0.00019]
[1776729323438,80.12,75890.75,0.0,-1.0,0.0,0.00019]
[1776729324235,80.12,75890.22,0.0,-1.0,0.0,0.00019]
[1776729324438,80.12,75890.22,0.0,-1.0,0.0,0.00019]
[1776729324541,80.12,75891.11,0.0,-1.0,0.0,0.00019]
[1776729331071,80.12,75890.41,0.0,-1.0,0.0,0.00018]
[1776729332448,80.12,75890.41,0.0,-1.0,0.0,0.00018]
[1776729332695,80.12,75890.41,0.0,-1.0,0.0,0.00018]
[1776729332761,80.12,75887.92,0.0,-1.0,0.0,0.00018]
[1776729333085,80.12,75885.34,0.0,-1.0,0.0,0.00018]
[1776729335359,80.12,75884.81,0.0,-1.0,0.0,0.00018]
[1776729335438,80.12,75884.81,0.0,-1.0,0.0,0.00018]
[1776729335461,80.12,75884.77,0.0,-1.0,0.0,0.00018]
[1776729337210,80.12,75885.45,0.0,-1.0,0.0,0.00018]
[1776729337435,80.12,75885.45,0.0,-1.0,0.0,0.00018]
[1776729343155,80.12,75885.8,0.0,-1.0,0.0,0.00018]
[1776729348190,80.12,75885.63,0.0,-1.0,0.0,0.00018]
[1776729355239,80.12,75884.96,0.0,-1.0,0.0,0.00018]
[1776729358092,80.12,75884.23,0.0,-1.0,0.0,0.00018]
[1776729358187,80.12,75884.23,0.0,-1.0,0.0,0.00018]
[1776729358260,80.12,75882.71,0.0,-1.0,0.0,0.00018]
[1776729359267,80.12,75872.11,0.0,-1.0,0.0,0.00018]
[1776729360274,80.12,75863.02,0.0,-1.0,0.0,0.00017]
[1776729361281,80.12,75865.15,0.0,-1.0,0.0,0.00017]
[1776729362384,80.12,75865.15,0.0,-1.0,0.0,0.00017]
[1776729362434,80.12,75865.15,0.0,-1.0,0.0,0.00017]
[1776729362485,80.12,75868.41,0.0,-1.0,0.0,0.00017]
[1776729363296,80.12,75869.78,0.0,-1.0,0.0,0.00018]
[1776729364805,80.12,75869.78,0.0,-1.0,0.0,0.00018]
[1776729364303,80.12,75871.95,0.0,-1.0,0.0,0.00018]
[1776729364941,80.12,75871.95,0.0,-1.0,0.0,0.00018]
[1776729365310,80.12,75872.21,0.0,-1.0,0.0,0.00018]
[1776729368331,80.12,75871.19,0.0,-1.0,0.0,0.00018]
[1776729369941,80.12,75871.04,0.0,-1.0,0.0,0.00018]
[1776729370188,80.12,75871.04,0.0,-1.0,0.0,0.00018]
[1776729370345,80.12,75872.57,0.0,-1.0,0.0,0.00018]
[1776729373366,80.12,75865.14,0.0,-1.0,0.0,0.00017]
[1776729374373,80.12,75865.69,0.0,-1.0,0.0,0.00017]
[1776729375503,80.12,75865.69,0.0,-1.0,0.0,0.00017]
[1776729375689,80.12,75865.69,0.0,-1.0,0.0,0.00017]
[1776729378082,80.12,75867.38,0.0,-1.0,0.0,0.00017]
[1776729378188,80.12,75867.38,0.0,-1.0,0.0,0.00017]
[1776729378401,80.12,75867.99,0.0,-1.0,0.0,0.00017]
[1776729381630,80.12,75867.61,0.0,-1.0,0.0,0.00017]
[1776729381690,80.12,75867.61,0.0,-1.0,0.0,0.00017]
[1776729383435,80.12,75868.81,0.0,-1.0,0.0,0.00018]
[1776729388471,80.12,75868.65,0.0,-1.0,0.0,0.00018]
[1776729392499,80.12,75869.18,0.0,-1.0,0.0,0.00017]
[1776729397534,80.12,75869.2,0.0,-1.0,0.0,0.00017]
[1776729402573,80.12,75873.03,0.0,-1.0,0.0,0.00017]
[1776729403581,80.12,75875.51,0.0,-1.0,0.0,0.00017]
[1776729403935,80.12,75875.51,0.0,-1.0,0.0,0.00017]
[1776729406006,80.12,75874.7,0.0,-1.0,0.0,0.00017]
[1776729406189,80.12,75874.7,0.0,-1.0,0.0,0.00017]
[1776729406602,80.12,75873.7,0.0,-1.0,0.0,0.00017]
[1776729411638,80.12,75874.35,0.0,-1.0,0.0,0.00017]
[1776729416673,80.12,75874.23,0.0,-1.0,0.0,0.00017]
[1776729418488,80.12,75874.23,0.0,-1.0,0.0,0.00017]
[1776729418689,80.12,75874.23,0.0,-1.0,0.0,0.00017]
[1776729422715,80.12,75875.48,0.0,-1.0,0.0,0.00017]
[1776729422920,80.12,75875.48,0.0,-1.0,0.0,0.00017]
[1776729422980,80.12,75875.48,0.0,-1.0,0.0,0.00017]
[1776729423187,80.12,75875.48,0.0,-1.0,0.0,0.00017]
[1776729423722,80.12,75875.38,0.0,-1.0,0.0,0.00017]
[1776729426750,80.12,75881.67,0.0,-1.0,0.0,0.00018]
[1776729427753,80.12,75883.16,0.0,-1.0,0.0,0.00018]
[1776729428760,80.12,75882.1,0.0,-1.0,0.0,0.00018]
[1776729430774,80.12,75880.79,0.0,-1.0,0.0,0.00018]
[1776729435809,80.12,75881.12,0.0,-1.0,0.0,0.00018]
[1776729440845,80.12,75882.87,0.0,-1.0,0.0,0.00018]
[1776729441852,80.12,75881.46,0.0,-1.0,0.0,0.00018]
[1776729442860,80.12,75882.56,0.0,-1.0,0.0,0.00018]
[1776729447894,80.12,75883.12,0.0,-1.0,0.0,0.00018]
[1776729450915,80.12,75881.97,0.0,-1.0,0.0,0.00018]
[1776729451921,80.12,75881.93,0.0,-1.0,0.0,0.00017]
[1776729454943,80.12,75883.77,0.0,-1.0,0.0,0.00017]
[1776729457964,80.12,75885.06,0.0,-1.0,0.0,0.00017]
[1776729461992,80.12,75886.09,0.0,-1.0,0.0,0.00017]
[1776729467027,80.12,75886.07,0.0,-1.0,0.0,0.00017]
[1776729473069,80.12,75886.08,0.0,-1.0,0.0,0.00017]
[1776729478104,80.12,75886.11,0.0,-1.0,0.0,0.00017]
[1776729479110,80.12,75889.18,0.0,-1.0,0.0,0.00018]
[1776729480118,80.12,75892.15,0.0,-1.0,0.0,0.00018]
[1776729482132,80.12,75889.81,0.0,-1.0,0.0,0.00018]
[1776729487271,80.12,75889.21,0.0,-1.0,0.0,0.00018]
[1776729487441,80.12,75889.21,0.0,-1.0,0.0,0.00018]
[1776729487541,80.12,75889.14,0.0,-1.0,0.0,0.00018]
[1776729490188,80.12,75887.82,0.0,-1.0,0.0,0.00018]
[1776729492202,80.12,75886.61,0.0,-1.0,0.0,0.00017]
[1776729497237,80.12,75884.39,0.0,-1.0,0.0,0.00017]
[1776729502272,80.12,75885.43,0.0,-1.0,0.0,0.00017]
[1776729503279,80.12,75887.91,0.0,-1.0,0.0,0.00018]
[1776729507307,80.12,75886.76,0.0,-1.0,0.0,0.00017]
[1776729510328,80.12,75888.89,0.0,-1.0,0.0,0.00018]
[1776729511335,80.12,75888.96,0.0,-1.0,0.0,0.00017]
[1776729515363,80.12,75886.74,0.0,-1.0,0.0,0.00017]
[1776729517377,80.12,75885.39,0.0,-1.0,0.0,0.00017]
[1776729522414,80.12,75885.04,0.0,-1.0,0.0,0.00017]
[1776729525445,80.12,75885.02,0.0,-1.0,0.0,0.00017]
[1776729525687,80.12,75885.02,0.0,-1.0,0.0,0.00017]
[1776729525788,80.12,75885.39,0.0,-1.0,0.0,0.00017]
[1776729531477,80.12,75885.22,0.0,-1.0,0.0,0.00017]
[1776729537519,80.12,75885.27,0.0,-1.0,0.0,0.00017]
[1776729541547,80.12,75886.61,0.0,-1.0,0.0,0.00017]
[1776729544568,80.12,75887.76,0.0,-1.0,0.0,0.00017]
[1776729551618,80.12,75888.57,0.0,-1.0,0.0,0.00017]
[1776729556653,80.12,75889.71,0.0,-1.0,0.0,0.00017]
[1776729561688,80.12,75890.25,0.0,-1.0,0.0,0.00017]
[1776729567732,80.12,75890.04,0.0,-1.0,0.0,0.00017]
[1776729568444,80.12,75890.04,0.0,-1.0,0.0,0.00017]
[1776729568738,80.12,75888.42,0.0,-1.0,0.0,0.00017]
[1776729569937,80.12,75888.42,0.0,-1.0,0.0,0.00017]
[1776729571759,80.12,75883.25,0.0,-1.0,0.0,0.00017]
[1776729575791,80.12,75875.03,0.0,-1.0,0.0,0.00016]
[1776729576802,80.12,75868.97,0.0,-1.0,0.0,0.00016]
[1776729579217,80.12,75868.34,0.0,-1.0,0.0,0.00016]
[1776729579396,80.12,75868.34,0.0,-1.0,0.0,0.00016]
[1776729579435,80.12,75868.34,0.0,-1.0,0.0,0.00016]
[1776729579452,80.12,75868.34,0.0,-1.0,0.0,0.00016]
[1776729584856,80.12,75868.58,0.0,-1.0,0.0,0.00016]
[1776729586952,80.12,75868.83,0.0,-1.0,0.0,0.00016]
[1776729586969,80.12,75868.88,0.0,-1.0,0.0,0.00016]
[1776729587188,80.12,75868.88,0.0,-1.0,0.0,0.00016]
[1776729587206,80.12,75868.88,0.0,-1.0,0.0,0.00016]
[1776729587436,80.12,75868.88,0.0,-1.0,0.0,0.00016]
[1776729594925,80.12,75869.07,0.0,-1.0,0.0,0.00016]
[1776729601996,80.12,75870.61,0.0,-1.0,0.0,0.00016]
[1776729603003,80.12,75867.96,0.0,-1.0,0.0,0.00016]
[1776729604018,80.12,75865.98,0.0,-1.0,0.0,0.00016]
[1776729604373,80.12,75865.98,0.0,-1.0,0.0,0.00016]
[1776729604436,80.12,75865.98,0.0,-1.0,0.0,0.00016]
[1776729604526,80.12,75865.98,0.0,-1.0,0.0,0.00016]
[1776729604688,80.12,75865.98,0.0,-1.0,0.0,0.00016]
[1776729605025,80.12,75865.91,0.0,-1.0,0.0,0.00016]
[1776729606032,80.12,75868.23,0.0,-1.0,0.0,0.00016]
[1776729607039,80.12,75866.87,0.0,-1.0,0.0,0.00016]
[1776729610125,80.12,75867.33,0.0,-1.0,0.0,0.00016]
[1776729610189,80.12,75867.33,0.0,-1.0,0.0,0.00016]
[1776729610226,80.12,75867.33,0.0,-1.0,0.0,0.00016]
[1776729610435,80.12,75867.33,0.0,-1.0,0.0,0.00016]
[1776729610537,80.12,75867.33,0.0,-1.0,0.0,0.00016]
[1776729614088,80.12,75865.97,0.0,-1.0,0.0,0.00016]
[1776729616101,80.12,75861.47,0.0,-1.0,0.0,0.00016]
[1776729617109,80.12,75856.04,0.0,-1.0,0.0,0.00015]
[1776729618373,80.12,75855.07,0.0,-1.0,0.0,0.00015]
[1776729618436,80.12,75855.07,0.0,-1.0,0.0,0.00015]
[1776729618521,80.12,75855.07,0.0,-1.0,0.0,0.00015]
[1776729618690,80.12,75855.07,0.0,-1.0,0.0,0.00015]
[1776729619123,80.12,75854.99,0.0,-1.0,0.0,0.00015]
[1776729624158,80.12,75857.63,0.0,-1.0,0.0,0.00015]
[1776729627465,80.12,75858.09,0.0,-1.0,0.0,0.00015]
[1776729627691,80.12,75858.09,0.0,-1.0,0.0,0.00015]
[1776729627724,80.12,75858.09,0.0,-1.0,0.0,0.00015]
[1776729627935,80.12,75858.09,0.0,-1.0,0.0,0.00015]
[1776729628036,80.12,75857.13,0.0,-1.0,0.0,0.00015]
[1776729631207,80.12,75856.27,0.0,-1.0,0.0,0.00015]
[1776729636242,80.12,75859.41,0.0,-1.0,0.0,0.00015]
[1776729637249,80.12,75862.1,0.0,-1.0,0.0,0.00015]
[1776729638690,80.12,75862.1,0.0,-1.0,0.0,0.00015]
[1776729638935,80.12,75862.1,0.0,-1.0,0.0,0.00015]
[1776729638953,80.12,75862.1,0.0,-1.0,0.0,0.00015]
[1776729639012,80.12,75860.93,0.0,-1.0,0.0,0.00015]
[1776729639193,80.12,75860.93,0.0,-1.0,0.0,0.00015]
[1776729639262,80.12,75859.22,0.0,-1.0,0.0,0.00015]
[1776729643257,80.12,75859.1,0.0,-1.0,0.0,0.00015]
[1776729643263,80.12,75859.1,0.0,-1.0,0.0,0.00015]
[1776729643435,80.12,75859.1,0.0,-1.0,0.0,0.00015]
[1776729643449,80.12,75859.59,0.0,-1.0,0.0,0.00015]
[1776729649333,80.12,75859.68,0.0,-1.0,0.0,0.00015]
[1776729654368,80.12,75855.79,0.0,-1.0,0.0,0.00015]
[1776729655375,80.12,75852.87,0.0,-1.0,0.0,0.00015]
[1776729656397,80.12,75852.87,0.0,-1.0,0.0,0.00015]
[1776729656435,80.12,75852.87,0.0,-1.0,0.0,0.00015]
[1776729656635,80.12,75852.87,0.0,-1.0,0.0,0.00015]
[1776729656688,80.12,75852.87,0.0,-1.0,0.0,0.00015]
[1776729656757,80.12,75852.76,0.0,-1.0,0.0,0.00015]
[1776729658396,80.12,75858.66,0.0,-1.0,0.0,0.00015]
[1776729659403,80.12,75863.28,0.0,-1.0,0.0,0.00015]
[1776729660249,80.12,75863.28,0.0,-1.0,0.0,0.00015]
[1776729660258,80.12,75863.28,0.0,-1.0,0.0,0.00015]
[1776729660436,80.12,75863.28,0.0,-1.0,0.0,0.00015]
[1776729660517,80.12,75862.3,0.0,-1.0,0.0,0.00015]
[1776729666480,80.12,75863.23,0.0,-1.0,0.0,0.00015]
[1776729667694,80.12,75863.23,0.0,-1.0,0.0,0.00015]
[1776729667870,80.12,75863.23,0.0,-1.0,0.0,0.00015]
[1776729667937,80.12,75863.23,0.0,-1.0,0.0,0.00015]
[1776729667971,80.12,75863.37,0.0,-1.0,0.0,0.00015]
[1776729670509,80.12,75875.26,0.0,-1.0,0.0,0.00016]
[1776729671516,80.12,75881.23,0.0,-1.0,0.0,0.00016]
[1776729672884,80.12,75881.23,0.0,-1.0,0.0,0.00016]
[1776729672935,80.12,75881.23,0.0,-1.0,0.0,0.00016]
[1776729673068,80.12,75881.23,0.0,-1.0,0.0,0.00016]
[1776729673143,80.12,75880.87,0.0,-1.0,0.0,0.00016]
[1776729673191,80.12,75880.87,0.0,-1.0,0.0,0.00016]
[1776729678565,80.12,75880.8,0.0,-1.0,0.0,0.00016]
[1776729679571,80.12,75878.85,0.0,-1.0,0.0,0.00016]
[1776729680579,80.12,75877.89,0.0,-1.0,0.0,0.00016]
[1776729682776,80.12,75877.91,0.0,-1.0,0.0,0.00016]
[1776729682936,80.12,75877.91,0.0,-1.0,0.0,0.00016]
[1776729683015,80.12,75877.91,0.0,-1.0,0.0,0.00016]
[1776729683196,80.12,75877.29,0.0,-1.0,0.0,0.00016]
[1776729688635,80.12,75876.64,0.0,-1.0,0.0,0.00016]
[1776729691656,80.12,75877.34,0.0,-1.0,0.0,0.00016]
[1776729692663,80.12,75879.36,0.0,-1.0,0.0,0.00016]
[1776729695119,80.12,75879.39,0.0,-1.0,0.0,0.00016]
[1776729695187,80.12,75879.39,0.0,-1.0,0.0,0.00016]
[1776729695152,80.12,75879.54,0.0,-1.0,0.0,0.00016]
[1776729695340,80.12,75879.54,0.0,-1.0,0.0,0.00016]
[1776729695435,80.12,75879.54,0.0,-1.0,0.0,0.00016]
[1776729698705,80.12,75881.25,0.0,-1.0,0.0,0.00016]
[1776729699712,80.12,75883.73,0.0,-1.0,0.0,0.00016]
[1776729700233,80.12,75883.73,0.0,-1.0,0.0,0.00016]
[1776729700359,80.12,75883.73,0.0,-1.0,0.0,0.00016]
[1776729700434,80.12,75883.73,0.0,-1.0,0.0,0.00016]
[1776729700719,80.12,75883.96,0.0,-1.0,0.0,0.00016]
[1776729704780,80.12,75883.69,0.0,-1.0,0.0,0.00016]
[1776729704839,80.12,75883.69,0.0,-1.0,0.0,0.00016]
[1776729704935,80.12,75883.69,0.0,-1.0,0.0,0.00016]
[1776729704940,80.12,75883.33,0.0,-1.0,0.0,0.00016]
[1776729713810,80.12,75883.56,0.0,-1.0,0.0,0.00016]
[1776729718845,80.12,75883.79,0.0,-1.0,0.0,0.00016]
[1776729721880,80.12,75887.13,0.0,-1.0,0.0,0.00016]
[1776729723049,80.12,75887.13,0.0,-1.0,0.0,0.00016]
[1776729723195,80.12,75887.13,0.0,-1.0,0.0,0.00016]
[1776729723150,80.12,75889.02,0.0,-1.0,0.0,0.00016]
[1776729723250,80.12,75889.02,0.0,-1.0,0.0,0.00016]
[1776729723436,80.12,75889.02,0.0,-1.0,0.0,0.00016]
[1776729728931,80.12,75887.71,0.0,-1.0,0.0,0.00016]
[1776729729938,80.12,75895.57,0.0,-1.0,0.0,0.00016]
[1776729730950,80.12,75903.6,0.0,-1.0,0.0,0.00017]
[1776729731956,80.12,75907.16,0.0,-1.0,0.0,0.00017]
[1776729733976,80.12,75909.4,0.0,-1.0,0.0,0.00017]
[1776729734983,80.12,75916.29,0.0,-1.0,0.0,0.00017]
[1776729735990,80.12,75926.48,0.0,-1.0,0.0,0.00018]
[1776729737021,80.12,75937.15,0.0,-1.0,0.0,0.00018]
[1776729738005,80.12,75940.25,0.0,-1.0,0.0,0.00018]
[1776729739011,80.12,75941.5,0.0,-1.0,0.0,0.00018]
[1776729744046,80.12,75941.92,0.0,-1.0,0.0,0.00018]
[1776729744491,80.12,75941.92,0.0,-1.0,0.0,0.00018]
[1776729744538,80.12,75941.92,0.0,-1.0,0.0,0.00018]
[1776729744689,80.12,75941.92,0.0,-1.0,0.0,0.00018]
[1776729745054,80.12,75942.9,0.0,-1.0,0.0,0.00018]
[1776729749082,80.12,75944.5,0.0,-1.0,0.0,0.00018]
[1776729750088,80.12,75945.82,0.0,-1.0,0.0,0.00018]
[1776729753067,80.12,75945.82,0.0,-1.0,0.0,0.00018]
[1776729753123,80.12,75945.82,0.0,-1.0,0.0,0.00018]
[1776729753190,80.12,75945.82,0.0,-1.0,0.0,0.00018]
[1776729753226,80.12,75944.99,0.0,-1.0,0.0,0.00018]
[1776729754117,80.12,75937.11,0.0,-1.0,0.0,0.00018]
[1776729755123,80.12,75931.64,0.0,-1.0,0.0,0.00017]
[1776729756131,80.12,75930.51,0.0,-1.0,0.0,0.00017]
[1776729757138,80.12,75938.87,0.0,-1.0,0.0,0.00018]
[1776729757802,80.12,75938.87,0.0,-1.0,0.0,0.00018]
[1776729757844,80.12,75938.87,0.0,-1.0,0.0,0.00018]
[1776729757936,80.12,75938.87,0.0,-1.0,0.0,0.00018]
[1776729758144,80.12,75945.15,0.0,-1.0,0.0,0.00018]
[1776729761166,80.12,75947.87,0.0,-1.0,0.0,0.00018]
[1776729762173,80.12,75950.56,0.0,-1.0,0.0,0.00018]
[1776729764033,80.12,75950.04,0.0,-1.0,0.0,0.00018]
[1776729764128,80.12,75950.04,0.0,-1.0,0.0,0.00018]
[1776729764190,80.12,75950.04,0.0,-1.0,0.0,0.00018]
[1776729764224,80.12,75950.67,0.0,-1.0,0.0,0.00018]
[1776729769225,80.12,75950.84,0.0,-1.0,0.0,0.00018]
[1776729773253,80.12,75952.7,0.0,-1.0,0.0,0.00018]
[1776729774066,80.12,75952.7,0.0,-1.0,0.0,0.00018]
[1776729774193,80.12,75952.7,0.0,-1.0,0.0,0.00018]
[1776729774260,80.12,75952.69,0.0,-1.0,0.0,0.00018]
[1776729778288,80.12,75951.21,0.0,-1.0,0.0,0.00018]
[1776729779295,80.12,75946.99,0.0,-1.0,0.0,0.00018]
[1776729779489,80.12,75946.99,0.0,-1.0,0.0,0.00018]
[1776729779535,80.12,75946.99,0.0,-1.0,0.0,0.00018]
[1776729779690,80.12,75946.99,0.0,-1.0,0.0,0.00018]
[1776729780301,80.12,75946.12,0.0,-1.0,0.0,0.00018]
[1776729783322,80.12,75944.63,0.0,-1.0,0.0,0.00018]
[1776729784865,80.12,75944.63,0.0,-1.0,0.0,0.00018]
[1776729784938,80.12,75944.63,0.0,-1.0,0.0,0.00018]
[1776729785196,80.12,75944.63,0.0,-1.0,0.0,0.00018]
[1776729785257,80.12,75940.47,0.0,-1.0,0.0,0.00018]
[1776729785341,80.12,75936.8,0.0,-1.0,0.0,0.00018]
[1776729789369,80.12,75935.79,0.0,-1.0,0.0,0.00018]
[1776729790376,80.12,75933.15,0.0,-1.0,0.0,0.00017]
[1776729791329,80.12,75933.15,0.0,-1.0,0.0,0.00017]
[1776729791436,80.12,75933.15,0.0,-1.0,0.0,0.00017]
[1776729791538,80.12,75932.7,0.0,-1.0,0.0,0.00017]
[1776729792390,80.12,75929.63,0.0,-1.0,0.0,0.00017]
[1776729793397,80.12,75928.41,0.0,-1.0,0.0,0.00017]
[1776729794403,80.12,75927.13,0.0,-1.0,0.0,0.00017]
[1776729797424,80.12,75922.12,0.0,-1.0,0.0,0.00017]
[1776729800088,80.12,75921.48,0.0,-1.0,0.0,0.00017]
[1776729800095,80.12,75921.48,0.0,-1.0,0.0,0.00017]
[1776729800190,80.12,75921.48,0.0,-1.0,0.0,0.00017]
[1776729800291,80.12,75920.57,0.0,-1.0,0.0,0.00017]
[1776729801453,80.12,75909.36,0.0,-1.0,0.0,0.00016]
[1776729802459,80.12,75906.78,0.0,-1.0,0.0,0.00016]
[1776729804473,80.12,75903.54,0.0,-1.0,0.0,0.00016]
[1776729805481,80.12,75901.44,0.0,-1.0,0.0,0.00016]
[1776729807500,80.12,75898.35,0.0,-1.0,0.0,0.00016]
[1776729808507,80.12,75888.75,0.0,-1.0,0.0,0.00016]
[1776729809514,80.12,75888.56,0.0,-1.0,0.0,0.00016]
[1776729811149,80.12,75888.56,0.0,-1.0,0.0,0.00016]
[1776729811191,80.12,75888.56,0.0,-1.0,0.0,0.00016]
[1776729811203,80.12,75888.56,0.0,-1.0,0.0,0.00016]
[1776729811211,80.12,75888.56,0.0,-1.0,0.0,0.00015]
[1776729811443,80.12,75888.56,0.0,-1.0,0.0,0.00015]
[1776729818695,80.12,75888.56,0.0,-1.0,0.0,0.00015]
[1776729818751,80.12,75888.56,0.0,-1.0,0.0,0.00015]
[1776729818937,80.12,75888.56,0.0,-1.0,0.0,0.00015]
[1776729819038,80.12,75888.56,0.0,-1.0,0.0,0.00015]
[1776729819584,80.12,75887.22,0.0,-1.0,0.0,0.00015]
[1776729820591,80.12,75884.77,0.0,-1.0,0.0,0.00015]
[1776729821598,80.12,75883.06,0.0,-1.0,0.0,0.00015]
[1776729825626,80.12,75878.64,0.0,-1.0,0.0,0.00015]
[1776729826632,80.12,75874.14,0.0,-1.0,0.0,0.00015]
[1776729827640,80.12,75866.03,0.0,-1.0,0.0,0.00014]
[1776729828647,80.12,75861.69,0.0,-1.0,0.0,0.00014]
[1776729830660,80.12,75859.26,0.0,-1.0,0.0,0.00014]
[1776729831667,80.12,75857.47,0.0,-1.0,0.0,0.00014]
[1776729833010,80.12,75857.47,0.0,-1.0,0.0,0.00014]
[1776729833123,80.12,75857.47,0.0,-1.0,0.0,0.00014]
[1776729833193,80.12,75857.47,0.0,-1.0,0.0,0.00014]
[1776729833214,80.12,75857.69,0.0,-1.0,0.0,0.00014]
[1776729834689,80.12,75854.33,0.0,-1.0,0.0,0.00014]
[1776729836703,80.12,75851.25,0.0,-1.0,0.0,0.00014]
[1776729837712,80.12,75855.63,0.0,-1.0,0.0,0.00014]
[1776729838719,80.12,75866.87,0.0,-1.0,0.0,0.00014]
[1776729839448,80.12,75866.87,0.0,-1.0,0.0,0.00014]
[1776729839542,80.12,75866.87,0.0,-1.0,0.0,0.00014]
[1776729839686,80.12,75866.87,0.0,-1.0,0.0,0.00014]
[1776729839726,80.12,75868.46,0.0,-1.0,0.0,0.00014]
[1776729841741,80.12,75867.44,0.0,-1.0,0.0,0.00014]
[1776729843758,80.12,75866.13,0.0,-1.0,0.0,0.00014]
[1776729844764,80.12,75860.49,0.0,-1.0,0.0,0.00014]
[1776729845630,80.12,75860.49,0.0,-1.0,0.0,0.00014]
[1776729845689,80.12,75860.49,0.0,-1.0,0.0,0.00014]
[1776729845842,80.12,75860.49,0.0,-1.0,0.0,0.00014]
[1776729845938,80.12,75860.49,0.0,-1.0,0.0,0.00014]
[1776729845943,80.12,75857.86,0.0,-1.0,0.0,0.00014]
[1776729846784,80.12,75855.88,0.0,-1.0,0.0,0.00014]
[1776729848797,80.12,75852.92,0.0,-1.0,0.0,0.00014]
[1776729849544,80.12,75852.92,0.0,-1.0,0.0,0.00014]
[1776729849655,80.12,75852.92,0.0,-1.0,0.0,0.00014]
[1776729849689,80.12,75852.92,0.0,-1.0,0.0,0.00014]
[1776729849804,80.12,75849.07,0.0,-1.0,0.0,0.00014]
[1776729851817,80.12,75849.44,0.0,-1.0,0.0,0.00014]
[1776729856853,80.12,75849.03,0.0,-1.0,0.0,0.00014]
[1776729857753,80.12,75849.03,0.0,-1.0,0.0,0.00014]
[1776729857829,80.12,75849.03,0.0,-1.0,0.0,0.00014]
[1776729857935,80.12,75849.03,0.0,-1.0,0.0,0.00014]
[1776729858136,80.12,75849.03,0.0,-1.0,0.0,0.00014]
[1776729862495,80.12,75849.63,0.0,-1.0,0.0,0.00014]
[1776729862543,80.12,75849.63,0.0,-1.0,0.0,0.00014]
[1776729862687,80.12,75849.63,0.0,-1.0,0.0,0.00014]
[1776729862897,80.12,75849.06,0.0,-1.0,0.0,0.00014]
[1776729867570,80.12,75848.48,0.0,-1.0,0.0,0.00014]
[1776729867652,80.12,75848.48,0.0,-1.0,0.0,0.00014]
[1776729867690,80.12,75848.48,0.0,-1.0,0.0,0.00014]
[1776729867930,80.12,75846.82,0.0,-1.0,0.0,0.00014]
[1776729868937,80.12,75845.12,0.0,-1.0,0.0,0.00014]
[1776729871113,80.12,75845.78,0.0,-1.0,0.0,0.00014]
[1776729871188,80.12,75845.78,0.0,-1.0,0.0,0.00014]
[1776729871204,80.12,75846.29,0.0,-1.0,0.0,0.00013]
[1776729871957,80.12,75848.65,0.0,-1.0,0.0,0.00013]
[1776729876802,80.12,75848.73,0.0,-1.0,0.0,0.00013]
[1776729876859,80.12,75848.73,0.0,-1.0,0.0,0.00013]
[1776729876938,80.12,75848.73,0.0,-1.0,0.0,0.00013]
[1776729876992,80.12,75847.62,0.0,-1.0,0.0,0.00013]
[1776729879007,80.12,75848.52,0.0,-1.0,0.0,0.00013]
[1776729880416,80.12,75848.52,0.0,-1.0,0.0,0.00013]
[1776729880436,80.12,75847.76,0.0,-1.0,0.0,0.00013]
[1776729881361,80.12,75847.76,0.0,-1.0,0.0,0.00013]
[1776729881410,80.12,75846.52,0.0,-1.0,0.0,0.00013]
[1776729881442,80.12,75846.52,0.0,-1.0,0.0,0.00013]
[1776729882034,80.12,75847.56,0.0,-1.0,0.0,0.00013]
[1776729883041,80.12,75848.46,0.0,-1.0,0.0,0.00013]
[1776729889076,80.12,75848.88,0.0,-1.0,0.0,0.00013]
[1776729889188,80.12,75848.88,0.0,-1.0,0.0,0.00013]
[1776729889289,80.12,75850.16,0.0,-1.0,0.0,0.00013]
[1776729895126,80.12,75850.27,0.0,-1.0,0.0,0.00013]
[1776729896740,80.12,75850.17,0.0,-1.0,0.0,0.00013]
[1776729896939,80.12,75850.17,0.0,-1.0,0.0,0.00013]
[1776729897048,80.12,75850.17,0.0,-1.0,0.0,0.00013]
[1776729897187,80.12,75850.17,0.0,-1.0,0.0,0.00013]
[1776729897287,80.12,75850.0,0.0,-1.0,0.0,0.00013]
[1776729898147,80.12,75848.93,0.0,-1.0,0.0,0.00013]
[1776729900440,80.12,75848.63,0.0,-1.0,0.0,0.00013]
[1776729900689,80.12,75848.89,0.0,-1.0,0.0,0.00013]
[1776729906203,80.12,75846.43,0.0,-1.0,0.0,0.00013]
[1776729907071,80.12,75846.43,0.0,-1.0,0.0,0.00013]
[1776729907194,80.12,75846.43,0.0,-1.0,0.0,0.00013]
[1776729907254,80.12,75846.43,0.0,-1.0,0.0,0.00013]
[1776729907434,80.12,75846.43,0.0,-1.0,0.0,0.00013]
[1776729907297,80.12,75839.94,0.0,-1.0,0.0,0.00013]
[1776729909237,80.12,75841.5,0.0,-1.0,0.0,0.00013]
[1776729910242,80.12,75854.83,0.0,-1.0,0.0,0.00014]
[1776729911249,80.12,75867.71,0.0,-1.0,0.0,0.00014]
[1776729911891,80.12,75867.71,0.0,-1.0,0.0,0.00014]
[1776729911935,80.12,75867.71,0.0,-1.0,0.0,0.00014]
[1776729911993,80.12,75867.71,0.0,-1.0,0.0,0.00014]
[1776729912189,80.12,75867.71,0.0,-1.0,0.0,0.00014]
[1776729912257,80.12,75866.44,0.0,-1.0,0.0,0.00014]
[1776729913263,80.12,75863.35,0.0,-1.0,0.0,0.00014]
[1776729914384,80.12,75863.35,0.0,-1.0,0.0,0.00014]
[1776729914435,80.12,75863.35,0.0,-1.0,0.0,0.00014]
[1776729914444,80.12,75863.35,0.0,-1.0,0.0,0.00014]
[1776729914275,80.12,75858.49,0.0,-1.0,0.0,0.00014]
[1776729914494,80.12,75858.49,0.0,-1.0,0.0,0.00014]
[1776729915282,80.12,75852.25,0.0,-1.0,0.0,0.00014]
[1776729916290,80.12,75851.16,0.0,-1.0,0.0,0.00013]
[1776729918304,80.12,75850.17,0.0,-1.0,0.0,0.00013]
[1776729919449,80.12,75850.17,0.0,-1.0,0.0,0.00013]
[1776729919529,80.12,75849.7,0.0,-1.0,0.0,0.00013]
[1776729919687,80.12,75849.7,0.0,-1.0,0.0,0.00013]
[1776729920319,80.12,75848.87,0.0,-1.0,0.0,0.00013]
[1776729922346,80.12,75847.83,0.0,-1.0,0.0,0.00013]
[1776729925440,80.12,75848.51,0.0,-1.0,0.0,0.00013]
[1776729925373,80.12,75850.12,0.0,-1.0,0.0,0.00013]
[1776729925679,80.12,75850.12,0.0,-1.0,0.0,0.00013]
[1776729925686,80.12,75850.12,0.0,-1.0,0.0,0.00013]
[1776729926384,80.12,75851.59,0.0,-1.0,0.0,0.00013]
[1776729927387,80.12,75848.79,0.0,-1.0,0.0,0.00013]
[1776729928394,80.12,75845.61,0.0,-1.0,0.0,0.00013]
[1776729929244,80.12,75845.61,0.0,-1.0,0.0,0.00013]
[1776729929323,80.12,75845.61,0.0,-1.0,0.0,0.00013]
[1776729929441,80.12,75845.61,0.0,-1.0,0.0,0.00013]
[1776729929401,80.12,75847.02,0.0,-1.0,0.0,0.00013]
[1776729930408,80.12,75845.75,0.0,-1.0,0.0,0.00013]
[1776729931415,80.12,75846.82,0.0,-1.0,0.0,0.00013]
[1776729932422,80.12,75845.29,0.0,-1.0,0.0,0.00013]
[1776729933429,80.12,75846.22,0.0,-1.0,0.0,0.00013]
[1776729934177,80.12,75846.22,0.0,-1.0,0.0,0.00013]
[1776729934206,80.12,75846.22,0.0,-1.0,0.0,0.00013]
[1776729936450,80.12,75848.01,0.0,-1.0,0.0,0.00013]
[1776729937457,80.12,75857.95,0.0,-1.0,0.0,0.00013]
[1776729937504,80.12,75857.95,0.0,-1.0,0.0,0.00013]
[1776729937695,80.12,75857.95,0.0,-1.0,0.0,0.00013]
[1776729938464,80.12,75858.59,0.0,-1.0,0.0,0.00013]
[1776729939439,80.12,75858.59,0.0,-1.0,0.0,0.00013]
[1776729939471,80.12,75858.63,0.0,-1.0,0.0,0.00013]
[1776729942666,80.12,75858.56,0.0,-1.0,0.0,0.00013]
[1776729942692,80.12,75858.56,0.0,-1.0,0.0,0.00013]
[1776729945801,80.12,75872.04,0.0,-1.0,0.0,0.00014]
[1776729946521,80.12,75878.82,0.0,-1.0,0.0,0.00014]
[1776729947528,80.12,75875.79,0.0,-1.0,0.0,0.00014]
[1776729949542,80.12,75870.99,0.0,-1.0,0.0,0.00014]
[1776729950510,80.12,75870.99,0.0,-1.0,0.0,0.00014]
[1776729950686,80.12,75870.99,0.0,-1.0,0.0,0.00014]
[1776729950723,80.12,75868.1,0.0,-1.0,0.0,0.00014]
[1776729952014,80.12,75868.1,0.0,-1.0,0.0,0.00014]
[1776729952189,80.12,75868.1,0.0,-1.0,0.0,0.00014]
[1776729952264,80.12,75869.33,0.0,-1.0,0.0,0.00014]
[1776729953781,80.12,75869.03,0.0,-1.0,0.0,0.00014]
[1776729953938,80.12,75869.03,0.0,-1.0,0.0,0.00014]
[1776729954014,80.12,75867.57,0.0,-1.0,0.0,0.00014]
[1776729954577,80.12,75869.2,0.0,-1.0,0.0,0.00014]
[1776729958587,80.12,75868.92,0.0,-1.0,0.0,0.00014]
[1776729958686,80.12,75868.92,0.0,-1.0,0.0,0.00014]
[1776729958784,80.12,75864.97,0.0,-1.0,0.0,0.00014]
[1776729960116,80.12,75864.97,0.0,-1.0,0.0,0.00014]
[1776729960191,80.12,75864.97,0.0,-1.0,0.0,0.00014]
[1776729960217,80.12,75864.46,0.0,-1.0,0.0,0.00014]
[1776729961355,80.12,75864.46,0.0,-1.0,0.0,0.00014]
[1776729961437,80.12,75864.46,0.0,-1.0,0.0,0.00014]
[1776729961447,80.12,75865.98,0.0,-1.0,0.0,0.00014]
[1776729961626,80.12,75870.7,0.0,-1.0,0.0,0.00014]
[1776729966572,80.12,75870.37,0.0,-1.0,0.0,0.00014]
[1776729966687,80.12,75870.37,0.0,-1.0,0.0,0.00014]
[1776729966788,80.12,75868.81,0.0,-1.0,0.0,0.00014]
[1776729968676,80.12,75867.7,0.0,-1.0,0.0,0.00014]
[1776729973710,80.12,75867.92,0.0,-1.0,0.0,0.00014]
[1776729979443,80.12,75868.24,0.0,-1.0,0.0,0.00014]
[1776729980760,80.12,75863.18,0.0,-1.0,0.0,0.00014]
[1776729982239,80.12,75863.18,0.0,-1.0,0.0,0.00014]
[1776729982436,80.12,75863.18,0.0,-1.0,0.0,0.00014]
[1776729982519,80.12,75860.2,0.0,-1.0,0.0,0.00013]
[1776729982775,80.12,75849.71,0.0,-1.0,0.0,0.00013]
[1776729983787,80.12,75845.56,0.0,-1.0,0.0,0.00013]
[1776729984790,80.12,75844.01,0.0,-1.0,0.0,0.00013]
[1776729985732,80.12,75844.01,0.0,-1.0,0.0,0.00013]
[1776729985935,80.12,75844.01,0.0,-1.0,0.0,0.00013]
[1776729986804,80.12,75840.26,0.0,-1.0,0.0,0.00013]
[1776729987811,80.12,75837.29,0.0,-1.0,0.0,0.00013]
[1776729988821,80.12,75838.75,0.0,-1.0,0.0,0.00013]
[1776729992146,80.12,75838.68,0.0,-1.0,0.0,0.00013]
[1776729992187,80.12,75838.68,0.0,-1.0,0.0,0.00013]
[1776729992220,80.12,75839.06,0.0,-1.0,0.0,0.00012]
[1776729995869,80.12,75826.94,0.0,-1.0,0.0,0.00012]
[1776729996876,80.12,75817.47,0.0,-1.0,0.0,0.00012]
[1776729997883,80.12,75810.43,0.0,-1.0,0.0,0.00012]
[1776729998890,80.12,75825.75,0.0,-1.0,0.0,0.00012]
[1776729999897,80.12,75836.95,0.0,-1.0,0.0,0.00012]
[1776730000904,80.12,75831.93,0.0,-1.0,0.0,0.00012]
[1776730002530,80.12,75827.3,0.0,-1.0,0.0,0.00012]
[1776730002819,80.12,75827.3,0.0,-1.0,0.0,0.00012]
[1776730006704,80.12,75827.92,0.0,-1.0,0.0,0.00012]
[1776730007443,80.12,75827.92,0.0,-1.0,0.0,0.00012]
[1776730007479,80.12,75829.75,0.0,-1.0,0.0,0.00012]
[1776730007686,80.12,75829.75,0.0,-1.0,0.0,0.00012]
[1776730008960,80.12,75828.55,0.0,-1.0,0.0,0.00012]
[1776730011981,80.12,75825.02,0.0,-1.0,0.0,0.00012]
[1776730012694,80.12,75825.02,0.0,-1.0,0.0,0.00012]
[1776730019030,80.12,75825.22,0.0,-1.0,0.0,0.00012]
[1776730021046,80.12,75820.3,0.0,-1.0,0.0,0.00012]
[1776730022052,80.12,75813.2,0.0,-1.0,0.0,0.00012]
[1776730023059,80.12,75808.7,0.0,-1.0,0.0,0.00011]
[1776730024067,80.12,75808.49,0.0,-1.0,0.0,0.00011]
[1776730024941,80.12,75808.49,0.0,-1.0,0.0,0.00011]
[1776730025192,80.12,75808.49,0.0,-1.0,0.0,0.00011]
[1776730027686,80.12,75807.3,0.0,-1.0,0.0,0.00011]
[1776730027934,80.12,75807.3,0.0,-1.0,0.0,0.00011]
[1776730028095,80.12,75806.48,0.0,-1.0,0.0,0.00011]
[1776730031116,80.12,75808.97,0.0,-1.0,0.0,0.00011]
[1776730032129,80.12,75817.77,0.0,-1.0,0.0,0.00012]
[1776730033031,80.12,75817.77,0.0,-1.0,0.0,0.00012]
[1776730033136,80.12,75835.61,0.0,-1.0,0.0,0.00012]
[1776730034149,80.12,75826.89,0.0,-1.0,0.0,0.00012]
[1776730035149,80.12,75824.47,0.0,-1.0,0.0,0.00012]
[1776730035936,80.12,75824.47,0.0,-1.0,0.0,0.00012]
[1776730036155,80.12,75825.19,0.0,-1.0,0.0,0.00012]
[1776730041191,80.12,75824.29,0.0,-1.0,0.0,0.00012]
[1776730043205,80.12,75821.03,0.0,-1.0,0.0,0.00012]
[1776730044586,80.12,75817.39,0.0,-1.0,0.0,0.00012]
[1776730045927,80.12,75816.74,0.0,-1.0,0.0,0.00012]
[1776730045936,80.12,75816.74,0.0,-1.0,0.0,0.00012]
[1776730046226,80.12,75815.85,0.0,-1.0,0.0,0.00012]
[1776730047233,80.12,75814.07,0.0,-1.0,0.0,0.00012]
[1776730048042,80.12,75814.07,0.0,-1.0,0.0,0.00012]
[1776730048106,80.12,75814.07,0.0,-1.0,0.0,0.00012]
[1776730048200,80.12,75814.07,0.0,-1.0,0.0,0.00012]
[1776730048239,80.12,75810.23,0.0,-1.0,0.0,0.00012]
[1776730050254,80.12,75808.1,0.0,-1.0,0.0,0.00011]
[1776730051261,80.12,75804.26,0.0,-1.0,0.0,0.00011]
[1776730052268,80.12,75797.97,0.0,-1.0,0.0,0.00011]
[1776730053275,80.12,75794.57,0.0,-1.0,0.0,0.00011]
[1776730054862,80.12,75795.1,0.0,-1.0,0.0,0.00011]
[1776730054915,80.12,75795.1,0.0,-1.0,0.0,0.00011]
[1776730054935,80.12,75795.1,0.0,-1.0,0.0,0.00011]
[1776730056296,80.12,75793.91,0.0,-1.0,0.0,0.00011]
[1776730057302,80.12,75791.8,0.0,-1.0,0.0,0.00011]
[1776730058310,80.12,75789.3,0.0,-1.0,0.0,0.00011]
[1776730060263,80.12,75790.0,0.0,-1.0,0.0,0.00011]
[1776730060319,80.12,75790.0,0.0,-1.0,0.0,0.00011]
[1776730060434,80.12,75790.0,0.0,-1.0,0.0,0.00011]
[1776730060536,80.12,75790.7,0.0,-1.0,0.0,0.00011]
[1776730061331,80.12,75789.0,0.0,-1.0,0.0,0.00011]
[1776730062338,80.12,75769.11,0.0,-1.0,0.0,0.0001]
[1776730063345,80.12,75753.36,0.0,-1.0,0.0,0.0001]
[1776730064352,80.12,75754.93,0.0,-1.0,0.0,0.0001]
[1776730065359,80.12,75758.59,0.0,-1.0,0.0,0.0001]
[1776730066366,80.12,75760.4,0.0,-1.0,0.0,0.0001]
[1776730067277,80.12,75760.4,0.0,-1.0,0.0,0.0001]
[1776730067399,80.12,75760.4,0.0,-1.0,0.0,0.0001]
[1776730067437,80.12,75760.4,0.0,-1.0,0.0,0.0001]
[1776730067440,80.12,75760.6,0.0,-1.0,0.0,0.0001]
[1776730068380,80.12,75759.14,0.0,-1.0,0.0,0.0001]
[1776730073415,80.12,75758.69,0.0,-1.0,0.0,0.0001]
[1776730074865,80.12,75758.65,0.0,-1.0,0.0,0.0001]
[1776730074936,80.12,75758.65,0.0,-1.0,0.0,0.0001]
[1776730074961,80.12,75758.65,0.0,-1.0,0.0,0.0001]
[1776730075192,80.12,75758.65,0.0,-1.0,0.0,0.0001]
[1776730075429,80.12,75757.96,0.0,-1.0,0.0,0.0001]
[1776730080463,80.12,75757.84,0.0,-1.0,0.0,0.0001]
[1776730081472,80.12,75745.92,0.0,-1.0,0.0,9e-05]
[1776730082480,80.12,75736.08,0.0,-1.0,0.0,9e-05]
[1776730083486,80.12,75735.34,0.0,-1.0,0.0,9e-05]
[1776730085501,80.12,75737.33,0.0,-1.0,0.0,9e-05]
[1776730087515,80.12,75735.86,0.0,-1.0,0.0,9e-05]
[1776730089528,80.12,75733.94,0.0,-1.0,0.0,9e-05]
[1776730090536,80.12,75727.95,0.0,-1.0,0.0,9e-05]
[1776730092549,80.12,75730.61,0.0,-1.0,0.0,9e-05]
[1776730093557,80.12,75736.46,0.0,-1.0,0.0,9e-05]
[1776730094563,80.12,75740.83,0.0,-1.0,0.0,9e-05]
[1776730095571,80.12,75744.99,0.0,-1.0,0.0,9e-05]
[1776730098591,80.12,75746.49,0.0,-1.0,0.0,0.0001]
[1776730099599,80.12,75747.75,0.0,-1.0,0.0,0.0001]
[1776730100606,80.12,75750.48,0.0,-1.0,0.0,0.0001]
[1776730101613,80.12,75751.9,0.0,-1.0,0.0,0.0001]
[1776730102321,80.12,75751.9,0.0,-1.0,0.0,0.0001]
[1776730102436,80.12,75751.9,0.0,-1.0,0.0,0.0001]
[1776730102623,80.12,75753.04,0.0,-1.0,0.0,0.0001]
[1776730102754,80.12,75753.04,0.0,-1.0,0.0,0.0001]
[1776730102936,80.12,75753.04,0.0,-1.0,0.0,0.0001]
[1776730104634,80.12,75755.46,0.0,-1.0,0.0,0.0001]
[1776730106648,80.12,75756.62,0.0,-1.0,0.0,0.0001]
[1776730109488,80.12,75757.45,0.0,-1.0,0.0,0.0001]
[1776730109542,80.12,75757.45,0.0,-1.0,0.0,0.0001]
[1776730109686,80.12,75757.45,0.0,-1.0,0.0,0.0001]
[1776730109746,80.12,75757.45,0.0,-1.0,0.0,0.0001]
[1776730109939,80.12,75757.45,0.0,-1.0,0.0,0.0001]
[1776730110685,80.12,75756.39,0.0,-1.0,0.0,0.0001]
[1776730112225,80.12,75756.39,0.0,-1.0,0.0,0.0001]
[1776730112435,80.12,75756.39,0.0,-1.0,0.0,0.0001]
[1776730112537,80.12,75752.05,0.0,-1.0,0.0,9e-05]
[1776730112793,80.12,75752.05,0.0,-1.0,0.0,9e-05]
[1776730112938,80.12,75752.05,0.0,-1.0,0.0,9e-05]
[1776730113698,80.12,75754.59,0.0,-1.0,0.0,9e-05]
[1776730114705,80.12,75757.02,0.0,-1.0,0.0,0.0001]
[1776730119035,80.12,75757.21,0.0,-1.0,0.0,0.0001]
[1776730119194,80.12,75757.21,0.0,-1.0,0.0,0.0001]
[1776730119295,80.12,75758.3,0.0,-1.0,0.0,0.0001]
[1776730120209,80.12,75758.3,0.0,-1.0,0.0,0.0001]
[1776730120437,80.12,75758.3,0.0,-1.0,0.0,0.0001]
[1776730123767,80.12,75759.81,0.0,-1.0,0.0,0.0001]
[1776730128953,80.12,75759.73,0.0,-1.0,0.0,0.0001]
[1776730128999,80.12,75764.27,0.0,-1.0,0.0,0.0001]
[1776730129810,80.12,75768.56,0.0,-1.0,0.0,0.0001]
[1776730130866,80.12,75768.56,0.0,-1.0,0.0,0.0001]
[1776730130935,80.12,75768.56,0.0,-1.0,0.0,0.0001]
[1776730131324,80.12,75768.56,0.0,-1.0,0.0,0.0001]
[1776730131435,80.12,75768.56,0.0,-1.0,0.0,0.0001]
[1776730131537,80.12,75769.51,0.0,-1.0,0.0,0.0001]
[1776730131824,80.12,75771.07,0.0,-1.0,0.0,0.0001]
[1776730136859,80.12,75770.42,0.0,-1.0,0.0,0.0001]
[1776730138873,80.12,75773.59,0.0,-1.0,0.0,0.0001]
[1776730140867,80.12,75774.25,0.0,-1.0,0.0,0.0001]
[1776730140937,80.12,75774.25,0.0,-1.0,0.0,0.0001]
[1776730141174,80.12,75774.25,0.0,-1.0,0.0,0.0001]
[1776730141190,80.12,75774.25,0.0,-1.0,0.0,0.0001]
[1776730141235,80.12,75774.25,0.0,-1.0,0.0,0.0001]
[1776730143908,80.12,75775.86,0.0,-1.0,0.0,0.0001]
[1776730146997,80.12,75776.06,0.0,-1.0,0.0,0.0001]
[1776730147052,80.12,75776.06,0.0,-1.0,0.0,0.0001]
[1776730147186,80.12,75776.06,0.0,-1.0,0.0,0.0001]
[1776730147288,80.12,75776.09,0.0,-1.0,0.0,0.0001]
[1776730152972,80.12,75776.4,0.0,-1.0,0.0,0.0001]
[1776730157288,80.12,75776.4,0.0,-1.0,0.0,0.0001]
[1776730157295,80.12,75776.4,0.0,-1.0,0.0,0.0001]
[1776730157441,80.12,75776.4,0.0,-1.0,0.0,0.0001]
[1776730157542,80.12,75776.29,0.0,-1.0,0.0,0.0001]
[1776730162036,80.12,75774.76,0.0,-1.0,0.0,0.0001]
[1776730163043,80.12,75769.27,0.0,-1.0,0.0,0.0001]
[1776730164553,80.12,75769.27,0.0,-1.0,0.0,0.0001]
[1776730164645,80.12,75769.27,0.0,-1.0,0.0,0.0001]
[1776730164687,80.12,75769.27,0.0,-1.0,0.0,0.0001]
[1776730164654,80.12,75771.24,0.0,-1.0,0.0,0.0001]
[1776730165057,80.12,75773.08,0.0,-1.0,0.0,0.0001]
[1776730166064,80.12,75774.65,0.0,-1.0,0.0,0.0001]
[1776730171099,80.12,75775.47,0.0,-1.0,0.0,0.0001]
[1776730173118,80.12,75776.32,0.0,-1.0,0.0,0.0001]
[1776730173190,80.12,75776.32,0.0,-1.0,0.0,0.0001]
[1776730173297,80.12,75776.32,0.0,-1.0,0.0,0.0001]
[1776730173435,80.12,75776.32,0.0,-1.0,0.0,0.0001]
[1776730173536,80.12,75777.48,0.0,-1.0,0.0,0.0001]
[1776730182177,80.12,75776.4,0.0,-1.0,0.0,0.0001]
[1776730183184,80.12,75775.18,0.0,-1.0,0.0,0.0001]
[1776730184191,80.12,75764.86,0.0,-1.0,0.0,9e-05]
[1776730185198,80.12,75755.57,0.0,-1.0,0.0,9e-05]
[1776730185800,80.12,75755.57,0.0,-1.0,0.0,9e-05]
[1776730186206,80.12,75737.28,0.0,-1.0,0.0,9e-05]
[1776730187212,80.12,75725.3,0.0,-1.0,0.0,9e-05]
[1776730188222,80.12,75725.27,0.0,-1.0,0.0,9e-05]
[1776730189229,80.12,75730.38,0.0,-1.0,0.0,9e-05]
[1776730189795,80.12,75730.38,0.0,-1.0,0.0,9e-05]
[1776730192251,80.12,75732.43,0.0,-1.0,0.0,9e-05]
[1776730193258,80.12,75734.92,0.0,-1.0,0.0,9e-05]
[1776730194266,80.12,75738.76,0.0,-1.0,0.0,9e-05]
[1776730195272,80.12,75741.15,0.0,-1.0,0.0,9e-05]
[1776730196279,80.12,75744.92,0.0,-1.0,0.0,9e-05]
[1776730197286,80.12,75752.41,0.0,-1.0,0.0,9e-05]
[1776730198593,80.12,75752.41,0.0,-1.0,0.0,9e-05]
[1776730198690,80.12,75752.41,0.0,-1.0,0.0,9e-05]
[1776730198734,80.12,75755.36,0.0,-1.0,0.0,9e-05]
[1776730201314,80.12,75763.35,0.0,-1.0,0.0,9e-05]
[1776730202321,80.12,75767.74,0.0,-1.0,0.0,0.0001]
[1776730203327,80.12,75773.73,0.0,-1.0,0.0,0.0001]
[1776730204335,80.12,75785.22,0.0,-1.0,0.0,0.0001]
[1776730205342,80.12,75794.82,0.0,-1.0,0.0,0.0001]
[1776730206349,80.12,75800.78,0.0,-1.0,0.0,0.0001]
[1776730207356,80.12,75804.16,0.0,-1.0,0.0,0.00011]
[1776730209371,80.12,75805.76,0.0,-1.0,0.0,0.00011]
[1776730214538,80.12,75805.7,0.0,-1.0,0.0,0.00011]
[1776730214691,80.12,75805.7,0.0,-1.0,0.0,0.00011]
[1776730217427,80.12,75802.48,0.0,-1.0,0.0,0.0001]
[1776730217796,80.12,75802.48,0.0,-1.0,0.0,0.0001]
[1776730217801,80.12,75802.48,0.0,-1.0,0.0,0.0001]
[1776730217937,80.12,75802.48,0.0,-1.0,0.0,0.0001]
[1776730218434,80.12,75798.51,0.0,-1.0,0.0,0.0001]
[1776730219440,80.12,75796.66,0.0,-1.0,0.0,0.0001]
[1776730220448,80.12,75795.34,0.0,-1.0,0.0,0.0001]
[1776730221521,80.12,75795.34,0.0,-1.0,0.0,0.0001]
[1776730221529,80.12,75795.34,0.0,-1.0,0.0,0.0001]
[1776730221692,80.12,75795.34,0.0,-1.0,0.0,0.0001]
[1776730221698,80.12,75794.82,0.0,-1.0,0.0,0.0001]
[1776730224476,80.12,75800.7,0.0,-1.0,0.0,0.0001]
[1776730225617,80.12,75800.7,0.0,-1.0,0.0,0.0001]
[1776730225668,80.12,75800.7,0.0,-1.0,0.0,0.0001]
[1776730225689,80.12,75800.7,0.0,-1.0,0.0,0.0001]
[1776730225769,80.12,75803.54,0.0,-1.0,0.0,0.00011]
[1776730230517,80.12,75805.54,0.0,-1.0,0.0,0.00011]
[1776730231525,80.12,75806.15,0.0,-1.0,0.0,0.0001]
[1776730231863,80.12,75806.15,0.0,-1.0,0.0,0.0001]
[1776730231936,80.12,75806.15,0.0,-1.0,0.0,0.0001]
[1776730231966,80.12,75806.15,0.0,-1.0,0.0,0.0001]
[1776730232222,80.12,75806.15,0.0,-1.0,0.0,0.0001]
[1776730232532,80.12,75814.71,0.0,-1.0,0.0,0.00011]
[1776730233265,80.12,75814.71,0.0,-1.0,0.0,0.00011]
[1776730233435,80.12,75814.71,0.0,-1.0,0.0,0.00011]
[1776730233539,80.12,75817.36,0.0,-1.0,0.0,0.00011]
[1776730236560,80.12,75813.12,0.0,-1.0,0.0,0.0001]
[1776730237199,80.12,75813.12,0.0,-1.0,0.0,0.0001]
[1776730237439,80.12,75813.12,0.0,-1.0,0.0,0.0001]
[1776730239580,80.12,75815.44,0.0,-1.0,0.0,0.00011]
[1776730241758,80.12,75815.68,0.0,-1.0,0.0,0.00011]
[1776730241764,80.12,75816.18,0.0,-1.0,0.0,0.00011]
[1776730241831,80.12,75816.18,0.0,-1.0,0.0,0.00011]
[1776730241937,80.12,75816.18,0.0,-1.0,0.0,0.00011]
[1776730242614,80.12,75820.37,0.0,-1.0,0.0,0.00011]
[1776730243620,80.12,75828.01,0.0,-1.0,0.0,0.00011]
[1776730244626,80.12,75832.08,0.0,-1.0,0.0,0.00011]
[1776730245634,80.12,75835.6,0.0,-1.0,0.0,0.00011]
[1776730246641,80.12,75836.81,0.0,-1.0,0.0,0.00011]
[1776730246954,80.12,75836.81,0.0,-1.0,0.0,0.00011]
[1776730246959,80.12,75836.81,0.0,-1.0,0.0,0.00011]
[1776730247187,80.12,75836.81,0.0,-1.0,0.0,0.00011]
[1776730247648,80.12,75836.92,0.0,-1.0,0.0,0.00011]
[1776730249662,80.12,75842.53,0.0,-1.0,0.0,0.00011]
[1776730250672,80.12,75844.08,0.0,-1.0,0.0,0.00011]
[1776730251759,80.12,75844.08,0.0,-1.0,0.0,0.00011]
[1776730251798,80.12,75844.08,0.0,-1.0,0.0,0.00011]
[1776730251940,80.12,75843.72,0.0,-1.0,0.0,0.00011]
[1776730252685,80.12,75844.33,0.0,-1.0,0.0,0.00011]
[1776730257720,80.12,75844.51,0.0,-1.0,0.0,0.00011]
[1776730258726,80.12,75843.34,0.0,-1.0,0.0,0.00011]
[1776730259614,80.12,75843.34,0.0,-1.0,0.0,0.00011]
[1776730259666,80.12,75843.34,0.0,-1.0,0.0,0.00011]
[1776730259693,80.12,75843.34,0.0,-1.0,0.0,0.00011]
[1776730259734,80.12,75843.02,0.0,-1.0,0.0,0.00011]
[1776730261751,80.12,75840.08,0.0,-1.0,0.0,0.00011]
[1776730262789,80.12,75840.08,0.0,-1.0,0.0,0.00011]
[1776730262795,80.12,75840.08,0.0,-1.0,0.0,0.00011]
[1776730262755,80.12,75834.92,0.0,-1.0,0.0,0.00011]
[1776730262935,80.12,75834.92,0.0,-1.0,0.0,0.00011]
[1776730263762,80.12,75830.31,0.0,-1.0,0.0,0.00011]
[1776730264768,80.12,75829.21,0.0,-1.0,0.0,0.00011]
[1776730265776,80.12,75833.61,0.0,-1.0,0.0,0.00011]
[1776730266126,80.12,75833.61,0.0,-1.0,0.0,0.00011]
[1776730266136,80.12,75833.61,0.0,-1.0,0.0,0.00011]
[1776730266193,80.12,75833.61,0.0,-1.0,0.0,0.00011]
[1776730266783,80.12,75832.79,0.0,-1.0,0.0,0.00011]
[1776730267790,80.12,75834.84,0.0,-1.0,0.0,0.00011]
[1776730269804,80.12,75836.04,0.0,-1.0,0.0,0.00011]
[1776730271534,80.12,75836.02,0.0,-1.0,0.0,0.00011]
[1776730271540,80.12,75836.02,0.0,-1.0,0.0,0.00011]
[1776730271687,80.12,75836.02,0.0,-1.0,0.0,0.00011]
[1776730271818,80.12,75837.15,0.0,-1.0,0.0,0.00011]
[1776730274980,80.12,75838.0,0.0,-1.0,0.0,0.00011]
[1776730274986,80.12,75838.0,0.0,-1.0,0.0,0.00011]
[1776730275188,80.12,75838.0,0.0,-1.0,0.0,0.00011]
[1776730275289,80.12,75839.51,0.0,-1.0,0.0,0.00011]
[1776730275847,80.12,75841.63,0.0,-1.0,0.0,0.00011]
[1776730280882,80.12,75841.84,0.0,-1.0,0.0,0.00011]
[1776730283808,80.12,75841.7,0.0,-1.0,0.0,0.00011]
[1776730283830,80.12,75841.12,0.0,-1.0,0.0,0.00011]
[1776730283854,80.12,75841.12,0.0,-1.0,0.0,0.00011]
[1776730283940,80.12,75841.12,0.0,-1.0,0.0,0.00011]
[1776730285917,80.12,75843.06,0.0,-1.0,0.0,0.00011]
[1776730290612,80.12,75843.18,0.0,-1.0,0.0,0.00011]
[1776730290617,80.12,75843.18,0.0,-1.0,0.0,0.00011]
[1776730290695,80.12,75843.18,0.0,-1.0,0.0,0.00011]
[1776730290796,80.12,75841.9,0.0,-1.0,0.0,0.00011]
[1776730291961,80.12,75840.75,0.0,-1.0,0.0,0.00011]
[1776730292968,80.12,75839.61,0.0,-1.0,0.0,0.00011]
[1776730294066,80.12,75839.61,0.0,-1.0,0.0,0.00011]
[1776730294192,80.12,75839.61,0.0,-1.0,0.0,0.00011]
[1776730294267,80.12,75838.4,0.0,-1.0,0.0,0.00011]
[1776730294983,80.12,75835.89,0.0,-1.0,0.0,0.00011]
[1776730300033,80.12,75836.01,0.0,-1.0,0.0,0.00011]
[1776730302712,80.12,75836.27,0.0,-1.0,0.0,0.00011]
[1776730302788,80.12,75836.27,0.0,-1.0,0.0,0.00011]
[1776730302807,80.12,75836.94,0.0,-1.0,0.0,0.00011]
[1776730302935,80.12,75836.94,0.0,-1.0,0.0,0.00011]
[1776730303055,80.12,75838.42,0.0,-1.0,0.0,0.00011]
[1776730306258,80.12,75838.99,0.0,-1.0,0.0,0.00011]
[1776730306287,80.12,75838.99,0.0,-1.0,0.0,0.00011]
[1776730306435,80.12,75838.99,0.0,-1.0,0.0,0.00011]
[1776730306536,80.12,75840.6,0.0,-1.0,0.0,0.00011]
[1776730307087,80.12,75842.28,0.0,-1.0,0.0,0.00011]
[1776730309098,80.12,75843.83,0.0,-1.0,0.0,0.00011]
[1776730310606,80.12,75843.83,0.0,-1.0,0.0,0.00011]
[1776730310690,80.12,75843.83,0.0,-1.0,0.0,0.00011]
[1776730316147,80.12,75844.2,0.0,-1.0,0.0,0.00011]
[1776730321262,80.12,75843.8,0.0,-1.0,0.0,0.00011]
[1776730321440,80.12,75843.8,0.0,-1.0,0.0,0.00011]
[1776730321500,80.12,75839.43,0.0,-1.0,0.0,0.00011]
[1776730322189,80.12,75834.98,0.0,-1.0,0.0,0.00011]
[1776730324203,80.12,75835.97,0.0,-1.0,0.0,0.00011]
[1776730325210,80.12,75838.02,0.0,-1.0,0.0,0.00011]
[1776730328737,80.12,75837.71,0.0,-1.0,0.0,0.00011]
[1776730328781,80.12,75837.71,0.0,-1.0,0.0,0.00011]
[1776730328838,80.12,75836.49,0.0,-1.0,0.0,0.00011]
[1776730328935,80.12,75836.49,0.0,-1.0,0.0,0.00011]
[1776730329238,80.12,75834.1,0.0,-1.0,0.0,0.00011]
[1776730330245,80.12,75831.85,0.0,-1.0,0.0,0.00011]
[1776730331678,80.12,75831.85,0.0,-1.0,0.0,0.00011]
[1776730331686,80.12,75831.85,0.0,-1.0,0.0,0.00011]
[1776730331822,80.12,75825.8,0.0,-1.0,0.0,0.00011]
[1776730338301,80.12,75825.82,0.0,-1.0,0.0,0.00011]
[1776730342328,80.12,75820.9,0.0,-1.0,0.0,0.0001]
[1776730343335,80.12,75818.47,0.0,-1.0,0.0,0.0001]
[1776730344070,80.12,75818.47,0.0,-1.0,0.0,0.0001]
[1776730344114,80.12,75818.47,0.0,-1.0,0.0,0.0001]
[1776730344191,80.12,75818.47,0.0,-1.0,0.0,0.0001]
[1776730344343,80.12,75819.55,0.0,-1.0,0.0,0.0001]
[1776730346357,80.12,75818.22,0.0,-1.0,0.0,0.0001]
[1776730348371,80.12,75821.49,0.0,-1.0,0.0,0.0001]
[1776730349123,80.12,75821.49,0.0,-1.0,0.0,0.0001]
[1776730349187,80.12,75821.49,0.0,-1.0,0.0,0.0001]
[1776730349378,80.12,75822.74,0.0,-1.0,0.0,0.0001]
[1776730351392,80.12,75823.0,0.0,-1.0,0.0,0.0001]
[1776730354412,80.12,75821.16,0.0,-1.0,0.0,0.0001]
[1776730356426,80.12,75820.05,0.0,-1.0,0.0,0.0001]
[1776730357025,80.12,75820.05,0.0,-1.0,0.0,0.0001]
[1776730357093,80.12,75820.05,0.0,-1.0,0.0,0.0001]
[1776730357196,80.12,75820.05,0.0,-1.0,0.0,0.0001]
[1776730357435,80.12,75824.92,0.0,-1.0,0.0,0.0001]
[1776730358445,80.12,75850.4,0.0,-1.0,0.0,0.00011]
[1776730359453,80.12,75857.04,0.0,-1.0,0.0,0.00011]
[1776730360462,80.12,75860.81,0.0,-1.0,0.0,0.00011]
[1776730361714,80.12,75860.96,0.0,-1.0,0.0,0.00011]
[1776730362252,80.12,75860.96,0.0,-1.0,0.0,0.00011]
[1776730362255,80.12,75860.96,0.0,-1.0,0.0,0.00011]
[1776730362435,80.12,75860.96,0.0,-1.0,0.0,0.00011]
[1776730362475,80.12,75861.05,0.0,-1.0,0.0,0.00011]
[1776730364490,80.12,75862.03,0.0,-1.0,0.0,0.00011]
[1776730369525,80.12,75861.58,0.0,-1.0,0.0,0.00011]
[1776730371852,80.12,75861.7,0.0,-1.0,0.0,0.00011]
[1776730371893,80.12,75861.7,0.0,-1.0,0.0,0.00011]
[1776730371935,80.12,75861.7,0.0,-1.0,0.0,0.00011]
[1776730371897,80.12,75863.19,0.0,-1.0,0.0,0.00011]
[1776730372545,80.12,75862.68,0.0,-1.0,0.0,0.00011]
[1776730377581,80.12,75865.62,0.0,-1.0,0.0,0.00011]
[1776730378588,80.12,75867.71,0.0,-1.0,0.0,0.00012]
[1776730379595,80.12,75869.82,0.0,-1.0,0.0,0.00012]
[1776730380601,80.12,75871.04,0.0,-1.0,0.0,0.00012]
[1776730382616,80.12,75874.46,0.0,-1.0,0.0,0.00012]
[1776730383622,80.12,75879.91,0.0,-1.0,0.0,0.00012]
[1776730384905,80.12,75879.91,0.0,-1.0,0.0,0.00012]
[1776730384936,80.12,75879.91,0.0,-1.0,0.0,0.00012]
[1776730384903,80.12,75881.33,0.0,-1.0,0.0,0.00012]
[1776730385637,80.12,75881.6,0.0,-1.0,0.0,0.00012]
[1776730387651,80.12,75880.64,0.0,-1.0,0.0,0.00012]
[1776730388657,80.12,75879.83,0.0,-1.0,0.0,0.00012]
[1776730389667,80.12,75878.53,0.0,-1.0,0.0,0.00012]
[1776730391416,80.12,75878.22,0.0,-1.0,0.0,0.00012]
[1776730391434,80.12,75878.22,0.0,-1.0,0.0,0.00012]
[1776730391458,80.12,75878.22,0.0,-1.0,0.0,0.00012]
[1776730391694,80.12,75878.22,0.0,-1.0,0.0,0.00012]
[1776730391755,80.12,75875.86,0.0,-1.0,0.0,0.00012]
[1776730392688,80.12,75877.94,0.0,-1.0,0.0,0.00012]
[1776730395578,80.12,75877.88,0.0,-1.0,0.0,0.00012]
[1776730395585,80.12,75877.88,0.0,-1.0,0.0,0.00012]
[1776730395694,80.12,75877.88,0.0,-1.0,0.0,0.00012]
[1776730395709,80.12,75878.88,0.0,-1.0,0.0,0.00012]
[1776730396716,80.12,75880.72,0.0,-1.0,0.0,0.00012]
[1776730398730,80.12,75881.58,0.0,-1.0,0.0,0.00012]
[1776730399737,80.12,75882.3,0.0,-1.0,0.0,0.00012]
[1776730401751,80.12,75890.11,0.0,-1.0,0.0,0.00012]
[1776730402762,80.12,75896.26,0.0,-1.0,0.0,0.00012]
[1776730403768,80.12,75897.26,0.0,-1.0,0.0,0.00012]
[1776730404840,80.12,75897.26,0.0,-1.0,0.0,0.00012]
[1776730404942,80.12,75897.26,0.0,-1.0,0.0,0.00012]
[1776730404953,80.12,75897.26,0.0,-1.0,0.0,0.00012]
[1776730404912,80.12,75897.59,0.0,-1.0,0.0,0.00012]
[1776730405187,80.12,75897.59,0.0,-1.0,0.0,0.00012]
[1776730405783,80.12,75897.87,0.0,-1.0,0.0,0.00012]
[1776730407797,80.12,75901.55,0.0,-1.0,0.0,0.00013]
[1776730408761,80.12,75901.55,0.0,-1.0,0.0,0.00013]
[1776730408804,80.12,75903.69,0.0,-1.0,0.0,0.00013]
[1776730409155,80.12,75903.69,0.0,-1.0,0.0,0.00013]
[1776730409188,80.12,75903.69,0.0,-1.0,0.0,0.00013]
[1776730411825,80.12,75903.93,0.0,-1.0,0.0,0.00012]
[1776730412832,80.12,75916.83,0.0,-1.0,0.0,0.00013]
[1776730413839,80.12,75926.01,0.0,-1.0,0.0,0.00013]
[1776730414846,80.12,75927.8,0.0,-1.0,0.0,0.00013]
[1776730416297,80.12,75927.66,0.0,-1.0,0.0,0.00013]
[1776730416564,80.12,75927.66,0.0,-1.0,0.0,0.00013]
[1776730416860,80.12,75924.33,0.0,-1.0,0.0,0.00013]
[1776730417867,80.12,75918.24,0.0,-1.0,0.0,0.00013]
[1776730418436,80.12,75918.24,0.0,-1.0,0.0,0.00013]
[1776730420443,80.12,75918.5,0.0,-1.0,0.0,0.00013]
[1776730421895,80.12,75919.77,0.0,-1.0,0.0,0.00013]
[1776730427005,80.12,75919.52,0.0,-1.0,0.0,0.00013]
[1776730426930,80.12,75924.81,0.0,-1.0,0.0,0.00013]
[1776730427937,80.12,75929.15,0.0,-1.0,0.0,0.00013]
[1776730428439,80.12,75929.15,0.0,-1.0,0.0,0.00013]
[1776730428943,80.12,75928.87,0.0,-1.0,0.0,0.00013]
[1776730429950,80.12,75927.71,0.0,-1.0,0.0,0.00013]
[1776730430958,80.12,75928.77,0.0,-1.0,0.0,0.00013]
[1776730435992,80.12,75928.63,0.0,-1.0,0.0,0.00013]
[1776730438008,80.12,75923.16,0.0,-1.0,0.0,0.00013]
[1776730438436,80.12,75923.16,0.0,-1.0,0.0,0.00013]
[1776730439015,80.12,75918.41,0.0,-1.0,0.0,0.00013]
[1776730440022,80.12,75914.34,0.0,-1.0,0.0,0.00013]
[1776730443043,80.12,75911.96,0.0,-1.0,0.0,0.00013]
[1776730444050,80.12,75914.27,0.0,-1.0,0.0,0.00013]
[1776730445429,80.12,75914.27,0.0,-1.0,0.0,0.00013]
[1776730445436,80.12,75914.27,0.0,-1.0,0.0,0.00013]
[1776730445553,80.12,75915.68,0.0,-1.0,0.0,0.00013]
[1776730448078,80.12,75914.65,0.0,-1.0,0.0,0.00013]
[1776730455127,80.12,75914.58,0.0,-1.0,0.0,0.00013]
[1776730457141,80.12,75916.02,0.0,-1.0,0.0,0.00013]
[1776730458206,80.12,75916.02,0.0,-1.0,0.0,0.00013]
[1776730458444,80.12,75916.02,0.0,-1.0,0.0,0.00013]
[1776730458458,80.12,75918.03,0.0,-1.0,0.0,0.00013]
[1776730459155,80.12,75923.31,0.0,-1.0,0.0,0.00013]
[1776730460639,80.12,75923.31,0.0,-1.0,0.0,0.00013]
[1776730460688,80.12,75923.31,0.0,-1.0,0.0,0.00013]
[1776730460713,80.12,75926.4,0.0,-1.0,0.0,0.00013]
[1776730466205,80.12,75927.03,0.0,-1.0,0.0,0.00013]
[1776730468660,80.12,75925.74,0.0,-1.0,0.0,0.00013]
[1776730469226,80.12,75928.31,0.0,-1.0,0.0,0.00013]
[1776730470437,80.12,75928.31,0.0,-1.0,0.0,0.00013]
[1776730471671,80.12,75929.29,0.0,-1.0,0.0,0.00013]
[1776730471689,80.12,75929.29,0.0,-1.0,0.0,0.00013]
[1776730471791,80.12,75929.96,0.0,-1.0,0.0,0.00013]
[1776730472247,80.12,75931.26,0.0,-1.0,0.0,0.00013]
[1776730478029,80.12,75930.7,0.0,-1.0,0.0,0.00013]
[1776730477283,80.12,75929.57,0.0,-1.0,0.0,0.00013]
[1776730478190,80.12,75929.57,0.0,-1.0,0.0,0.00013]
[1776730480304,80.12,75926.66,0.0,-1.0,0.0,0.00013]
[1776730484332,80.12,75922.22,0.0,-1.0,0.0,0.00013]
[1776730485342,80.12,75915.42,0.0,-1.0,0.0,0.00012]
[1776730486349,80.12,75905.77,0.0,-1.0,0.0,0.00012]
[1776730487700,80.12,75905.77,0.0,-1.0,0.0,0.00012]
[1776730487935,80.12,75905.77,0.0,-1.0,0.0,0.00012]
[1776730487944,80.12,75906.6,0.0,-1.0,0.0,0.00012]
[1776730488724,80.12,75906.6,0.0,-1.0,0.0,0.00012]
[1776730488934,80.12,75906.6,0.0,-1.0,0.0,0.00012]
[1776730489035,80.12,75906.53,0.0,-1.0,0.0,0.00012]
[1776730490379,80.12,75900.57,0.0,-1.0,0.0,0.00012]
[1776730491386,80.12,75898.82,0.0,-1.0,0.0,0.00012]
[1776730493399,80.12,75899.87,0.0,-1.0,0.0,0.00012]
[1776730495776,80.12,75900.82,0.0,-1.0,0.0,0.00012]
[1776730495938,80.12,75900.82,0.0,-1.0,0.0,0.00012]
[1776730496015,80.12,75902.41,0.0,-1.0,0.0,0.00012]
[1776730499441,80.12,75900.96,0.0,-1.0,0.0,0.00012]
[1776730501457,80.12,75892.61,0.0,-1.0,0.0,0.00012]
[1776730502464,80.12,75889.5,0.0,-1.0,0.0,0.00012]
[1776730503470,80.12,75880.65,0.0,-1.0,0.0,0.00011]
[1776730504478,80.12,75879.11,0.0,-1.0,0.0,0.00011]
[1776730505485,80.12,75873.27,0.0,-1.0,0.0,0.00011]
[1776730506492,80.12,75881.21,0.0,-1.0,0.0,0.00011]
[1776730507499,80.12,75888.35,0.0,-1.0,0.0,0.00012]
[1776730508506,80.12,75886.75,0.0,-1.0,0.0,0.00012]
[1776730509513,80.12,75880.35,0.0,-1.0,0.0,0.00011]
[1776730510927,80.12,75880.35,0.0,-1.0,0.0,0.00011]
[1776730510936,80.12,75880.35,0.0,-1.0,0.0,0.00011]
[1776730511026,80.12,75878.06,0.0,-1.0,0.0,0.00011]
[1776730511267,80.12,75878.06,0.0,-1.0,0.0,0.00011]
[1776730511434,80.12,75878.06,0.0,-1.0,0.0,0.00011]
[1776730511527,80.12,75875.47,0.0,-1.0,0.0,0.00011]
[1776730512537,80.12,75876.87,0.0,-1.0,0.0,0.00011]
[1776730516565,80.12,75879.1,0.0,-1.0,0.0,0.00011]
[1776730518578,80.12,75881.64,0.0,-1.0,0.0,0.00011]
[1776730519586,80.12,75882.86,0.0,-1.0,0.0,0.00011]
[1776730521473,80.12,75881.86,0.0,-1.0,0.0,0.00011]
[1776730521692,80.12,75881.86,0.0,-1.0,0.0,0.00011]
[1776730521749,80.12,75886.91,0.0,-1.0,0.0,0.00012]
[1776730523614,80.12,75883.25,0.0,-1.0,0.0,0.00011]
[1776730524824,80.12,75883.25,0.0,-1.0,0.0,0.00011]
[1776730524936,80.12,75883.25,0.0,-1.0,0.0,0.00011]
[1776730524979,80.12,75883.25,0.0,-1.0,0.0,0.00011]
[1776730525027,80.12,75881.88,0.0,-1.0,0.0,0.00011]
[1776730525188,80.12,75881.88,0.0,-1.0,0.0,0.00011]
[1776730525657,80.12,75879.59,0.0,-1.0,0.0,0.00011]
[1776730526652,80.12,75877.83,0.0,-1.0,0.0,0.00011]
[1776730529672,80.12,75881.22,0.0,-1.0,0.0,0.00011]
[1776730530680,80.12,75882.29,0.0,-1.0,0.0,0.00011]
[1776730531447,80.12,75882.29,0.0,-1.0,0.0,0.00011]
[1776730531687,80.12,75882.29,0.0,-1.0,0.0,0.00011]
[1776730531697,80.12,75883.99,0.0,-1.0,0.0,0.00011]
[1776730532694,80.12,75885.38,0.0,-1.0,0.0,0.00011]
[1776730533701,80.12,75887.89,0.0,-1.0,0.0,0.00011]
[1776730534667,80.12,75887.89,0.0,-1.0,0.0,0.00011]
[1776730534698,80.12,75887.89,0.0,-1.0,0.0,0.00011]
[1776730534924,80.12,75887.89,0.0,-1.0,0.0,0.00011]
[1776730534935,80.12,75887.89,0.0,-1.0,0.0,0.00011]
[1776730535037,80.12,75891.53,0.0,-1.0,0.0,0.00011]
[1776730535715,80.12,75893.21,0.0,-1.0,0.0,0.00011]
[1776730536721,80.12,75894.4,0.0,-1.0,0.0,0.00011]
[1776730538736,80.12,75893.31,0.0,-1.0,0.0,0.00011]
[1776730540407,80.12,75893.16,0.0,-1.0,0.0,0.00011]
[1776730540437,80.12,75893.16,0.0,-1.0,0.0,0.00011]
[1776730543771,80.12,75891.9,0.0,-1.0,0.0,0.00011]
[1776730544778,80.12,75889.05,0.0,-1.0,0.0,0.00011]
[1776730546171,80.12,75889.9,0.0,-1.0,0.0,0.00011]
[1776730546193,80.12,75889.9,0.0,-1.0,0.0,0.00011]
[1776730546377,80.12,75889.9,0.0,-1.0,0.0,0.00011]
[1776730546435,80.12,75889.9,0.0,-1.0,0.0,0.00011]
[1776730546792,80.12,75888.97,0.0,-1.0,0.0,0.00011]
[1776730551469,80.12,75888.76,0.0,-1.0,0.0,0.00011]
[1776730551685,80.12,75888.76,0.0,-1.0,0.0,0.00011]
[1776730551827,80.12,75890.51,0.0,-1.0,0.0,0.00011]
[1776730552833,80.12,75892.15,0.0,-1.0,0.0,0.00011]
[1776730554849,80.12,75907.76,0.0,-1.0,0.0,0.00012]
[1776730555855,80.12,75916.92,0.0,-1.0,0.0,0.00012]
[1776730556861,80.12,75918.79,0.0,-1.0,0.0,0.00012]
[1776730559313,80.12,75919.06,0.0,-1.0,0.0,0.00012]
[1776730559437,80.12,75919.06,0.0,-1.0,0.0,0.00012]
[1776730559478,80.12,75919.06,0.0,-1.0,0.0,0.00012]
[1776730559692,80.12,75919.06,0.0,-1.0,0.0,0.00012]
[1776730559883,80.12,75918.26,0.0,-1.0,0.0,0.00012]
[1776730564918,80.12,75917.42,0.0,-1.0,0.0,0.00012]
[1776730566932,80.12,75915.89,0.0,-1.0,0.0,0.00012]
[1776730567939,80.12,75914.27,0.0,-1.0,0.0,0.00012]
[1776730569546,80.12,75914.24,0.0,-1.0,0.0,0.00012]
[1776730569694,80.12,75914.24,0.0,-1.0,0.0,0.00012]
[1776730569954,80.12,75915.25,0.0,-1.0,0.0,0.00012]
[1776730573982,80.12,75917.25,0.0,-1.0,0.0,0.00012]
[1776730574916,80.12,75917.25,0.0,-1.0,0.0,0.00012]
[1776730574936,80.12,75917.25,0.0,-1.0,0.0,0.00012]
[1776730575083,80.12,75917.25,0.0,-1.0,0.0,0.00012]
[1776730575186,80.12,75917.25,0.0,-1.0,0.0,0.00012]
[1776730575184,80.12,75917.73,0.0,-1.0,0.0,0.00012]
[1776730575996,80.12,75916.49,0.0,-1.0,0.0,0.00012]
[1776730579019,80.12,75920.06,0.0,-1.0,0.0,0.00012]
[1776730579659,80.12,75920.06,0.0,-1.0,0.0,0.00012]
[1776730579691,80.12,75920.06,0.0,-1.0,0.0,0.00012]
[1776730580043,80.12,75915.86,0.0,-1.0,0.0,0.00012]
[1776730581045,80.12,75893.59,0.0,-1.0,0.0,0.00011]
[1776730582052,80.12,75887.18,0.0,-1.0,0.0,0.00011]
[1776730583059,80.12,75885.86,0.0,-1.0,0.0,0.00011]
[1776730584066,80.12,75888.11,0.0,-1.0,0.0,0.00011]
[1776730585170,80.12,75888.11,0.0,-1.0,0.0,0.00011]
[1776730585187,80.12,75888.11,0.0,-1.0,0.0,0.00011]
[1776730585457,80.12,75888.08,0.0,-1.0,0.0,0.00011]
[1776730585688,80.12,75888.08,0.0,-1.0,0.0,0.00011]
[1776730587087,80.12,75887.81,0.0,-1.0,0.0,0.00011]
[1776730590108,80.12,75888.98,0.0,-1.0,0.0,0.00011]
[1776730590764,80.12,75888.98,0.0,-1.0,0.0,0.00011]
[1776730590941,80.12,75888.98,0.0,-1.0,0.0,0.00011]
[1776730591115,80.12,75890.4,0.0,-1.0,0.0,0.00011]
[1776730592122,80.12,75896.25,0.0,-1.0,0.0,0.00011]
[1776730593134,80.12,75902.11,0.0,-1.0,0.0,0.00011]
[1776730594141,80.12,75905.78,0.0,-1.0,0.0,0.00012]
[1776730595148,80.12,75904.17,0.0,-1.0,0.0,0.00011]
[1776730595804,80.12,75904.17,0.0,-1.0,0.0,0.00011]
[1776730595934,80.12,75904.17,0.0,-1.0,0.0,0.00011]
[1776730596030,80.12,75904.17,0.0,-1.0,0.0,0.00011]
[1776730596187,80.12,75904.17,0.0,-1.0,0.0,0.00011]
[1776730596154,80.12,75904.02,0.0,-1.0,0.0,0.00011]
[1776730601189,80.12,75903.87,0.0,-1.0,0.0,0.00011]
[1776730606225,80.12,75903.98,0.0,-1.0,0.0,0.00011]
[1776730608302,80.12,75904.02,0.0,-1.0,0.0,0.00011]
[1776730608434,80.12,75904.02,0.0,-1.0,0.0,0.00011]
[1776730608525,80.12,75903.03,0.0,-1.0,0.0,0.00011]
[1776730611260,80.12,75901.96,0.0,-1.0,0.0,0.00011]
[1776730612556,80.12,75901.96,0.0,-1.0,0.0,0.00011]
[1776730612690,80.12,75901.96,0.0,-1.0,0.0,0.00011]
[1776730612940,80.12,75901.96,0.0,-1.0,0.0,0.00011]
[1776730613041,80.12,75901.56,0.0,-1.0,0.0,0.00011]
[1776730615288,80.12,75900.56,0.0,-1.0,0.0,0.00011]
[1776730616295,80.12,75902.14,0.0,-1.0,0.0,0.00011]
[1776730617452,80.12,75902.14,0.0,-1.0,0.0,0.00011]
[1776730617695,80.12,75902.14,0.0,-1.0,0.0,0.00011]
[1776730617771,80.12,75903.61,0.0,-1.0,0.0,0.00011]
[1776730618309,80.12,75902.41,0.0,-1.0,0.0,0.00011]
[1776730621331,80.12,75903.72,0.0,-1.0,0.0,0.00011]
[1776730622338,80.12,75904.79,0.0,-1.0,0.0,0.00011]
[1776730623345,80.12,75907.33,0.0,-1.0,0.0,0.00012]
[1776730624352,80.12,75915.91,0.0,-1.0,0.0,0.00012]
[1776730625629,80.12,75915.91,0.0,-1.0,0.0,0.00012]
[1776730625687,80.12,75915.91,0.0,-1.0,0.0,0.00012]
[1776730626028,80.12,75915.91,0.0,-1.0,0.0,0.00012]
[1776730626192,80.12,75915.91,0.0,-1.0,0.0,0.00012]
[1776730626081,80.12,75921.52,0.0,-1.0,0.0,0.00012]
[1776730626366,80.12,75920.52,0.0,-1.0,0.0,0.00012]
[1776730630394,80.12,75922.44,0.0,-1.0,0.0,0.00012]
[1776730632136,80.12,75922.44,0.0,-1.0,0.0,0.00012]
[1776730632194,80.12,75922.44,0.0,-1.0,0.0,0.00012]
[1776730632138,80.12,75923.43,0.0,-1.0,0.0,0.00012]
[1776730633845,80.12,75922.86,0.0,-1.0,0.0,0.00012]
[1776730633935,80.12,75922.86,0.0,-1.0,0.0,0.00012]
[1776730634036,80.12,75920.89,0.0,-1.0,0.0,0.00012]
[1776730634343,80.12,75920.89,0.0,-1.0,0.0,0.00012]
[1776730634438,80.12,75920.89,0.0,-1.0,0.0,0.00012]
[1776730634534,80.12,75922.12,0.0,-1.0,0.0,0.00012]
[1776730635429,80.12,75923.16,0.0,-1.0,0.0,0.00012]
[1776730637275,80.12,75922.48,0.0,-1.0,0.0,0.00012]
[1776730637437,80.12,75922.48,0.0,-1.0,0.0,0.00012]
[1776730638023,80.12,75922.48,0.0,-1.0,0.0,0.00012]
[1776730638189,80.12,75922.48,0.0,-1.0,0.0,0.00012]
[1776730638039,80.12,75919.14,0.0,-1.0,0.0,0.00012]
[1776730638450,80.12,75914.28,0.0,-1.0,0.0,0.00012]
[1776730639457,80.12,75910.25,0.0,-1.0,0.0,0.00012]
[1776730640409,80.12,75910.25,0.0,-1.0,0.0,0.00012]
[1776730640435,80.12,75910.25,0.0,-1.0,0.0,0.00012]
[1776730640464,80.12,75917.74,0.0,-1.0,0.0,0.00012]
[1776730641471,80.12,75920.88,0.0,-1.0,0.0,0.00012]
[1776730642316,80.12,75920.88,0.0,-1.0,0.0,0.00012]
[1776730642436,80.12,75920.88,0.0,-1.0,0.0,0.00012]
[1776730642480,80.12,75920.84,0.0,-1.0,0.0,0.00012]
[1776730644281,80.12,75921.52,0.0,-1.0,0.0,0.00012]
[1776730644434,80.12,75921.52,0.0,-1.0,0.0,0.00012]
[1776730649527,80.12,75920.52,0.0,-1.0,0.0,0.00012]
[1776730651541,80.12,75920.3,0.0,-1.0,0.0,0.00012]
[1776730652324,80.12,75920.3,0.0,-1.0,0.0,0.00012]
[1776730652436,80.12,75920.3,0.0,-1.0,0.0,0.00012]
[1776730652550,80.12,75923.56,0.0,-1.0,0.0,0.00012]
[1776730653938,80.12,75923.56,0.0,-1.0,0.0,0.00012]
[1776730654190,80.12,75923.56,0.0,-1.0,0.0,0.00012]
[1776730653987,80.12,75931.36,0.0,-1.0,0.0,0.00012]
[1776730654562,80.12,75933.36,0.0,-1.0,0.0,0.00012]
[1776730657584,80.12,75934.35,0.0,-1.0,0.0,0.00012]
[1776730659130,80.12,75934.35,0.0,-1.0,0.0,0.00012]
[1776730659189,80.12,75934.35,0.0,-1.0,0.0,0.00012]
[1776730664634,80.12,75935.05,0.0,-1.0,0.0,0.00012]
[1776730669669,80.12,75935.06,0.0,-1.0,0.0,0.00012]
[1776730672054,80.12,75934.75,0.0,-1.0,0.0,0.00012]
[1776730672192,80.12,75934.75,0.0,-1.0,0.0,0.00012]
[1776730672253,80.12,75933.58,0.0,-1.0,0.0,0.00012]
[1776730672691,80.12,75930.9,0.0,-1.0,0.0,0.00012]
[1776730673868,80.12,75930.9,0.0,-1.0,0.0,0.00012]
[1776730673936,80.12,75930.9,0.0,-1.0,0.0,0.00012]
[1776730673970,80.12,75927.3,0.0,-1.0,0.0,0.00012]
[1776730676719,80.12,75926.07,0.0,-1.0,0.0,0.00012]
[1776730677474,80.12,75926.07,0.0,-1.0,0.0,0.00012]
[1776730677687,80.12,75926.07,0.0,-1.0,0.0,0.00012]
[1776730677726,80.12,75928.44,0.0,-1.0,0.0,0.00012]
[1776730678733,80.12,75932.38,0.0,-1.0,0.0,0.00012]
[1776730679890,80.12,75932.38,0.0,-1.0,0.0,0.00012]
[1776730679935,80.12,75932.38,0.0,-1.0,0.0,0.00012]
[1776730679986,80.12,75944.61,0.0,-1.0,0.0,0.00012]
[1776730680602,80.12,75944.61,0.0,-1.0,0.0,0.00012]
[1776730680689,80.12,75944.61,0.0,-1.0,0.0,0.00012]
[1776730680746,80.12,75943.05,0.0,-1.0,0.0,0.00012]
[1776730681753,80.12,75936.22,0.0,-1.0,0.0,0.00012]
[1776730683033,80.12,75936.22,0.0,-1.0,0.0,0.00012]
[1776730683195,80.12,75936.22,0.0,-1.0,0.0,0.00012]
[1776730683296,80.12,75932.16,0.0,-1.0,0.0,0.00012]
[1776730683768,80.12,75930.28,0.0,-1.0,0.0,0.00012]
[1776730685782,80.12,75928.92,0.0,-1.0,0.0,0.00012]
[1776730687400,80.12,75928.56,0.0,-1.0,0.0,0.00012]
[1776730687437,80.12,75928.56,0.0,-1.0,0.0,0.00012]
[1776730687796,80.12,75926.35,0.0,-1.0,0.0,0.00012]
[1776730688434,80.12,75926.35,0.0,-1.0,0.0,0.00012]
[1776730688689,80.12,75926.35,0.0,-1.0,0.0,0.00012]
[1776730688802,80.12,75925.68,0.0,-1.0,0.0,0.00012]
[1776730693838,80.12,75925.22,0.0,-1.0,0.0,0.00012]
[1776730696859,80.12,75923.31,0.0,-1.0,0.0,0.00012]
[1776730697866,80.12,75921.89,0.0,-1.0,0.0,0.00012]
[1776730699678,80.12,75922.64,0.0,-1.0,0.0,0.00012]
[1776730699688,80.12,75922.64,0.0,-1.0,0.0,0.00012]
[1776730701896,80.12,75919.2,0.0,-1.0,0.0,0.00012]
[1776730703776,80.12,75918.88,0.0,-1.0,0.0,0.00012]
[1776730703934,80.12,75918.88,0.0,-1.0,0.0,0.00012]
[1776730704036,80.12,75916.44,0.0,-1.0,0.0,0.00012]
[1776730704443,80.12,75916.44,0.0,-1.0,0.0,0.00012]
[1776730704691,80.12,75916.44,0.0,-1.0,0.0,0.00012]
[1776730704917,80.12,75911.6,0.0,-1.0,0.0,0.00011]
[1776730705924,80.12,75913.32,0.0,-1.0,0.0,0.00011]
[1776730708945,80.12,75912.37,0.0,-1.0,0.0,0.00011]
[1776730711966,80.12,75912.92,0.0,-1.0,0.0,0.00011]
[1776730713787,80.12,75912.12,0.0,-1.0,0.0,0.00011]
[1776730713939,80.12,75912.12,0.0,-1.0,0.0,0.00011]
[1776730714449,80.12,75911.52,0.0,-1.0,0.0,0.00011]
[1776730714692,80.12,75911.52,0.0,-1.0,0.0,0.00011]
[1776730714793,80.12,75911.52,0.0,-1.0,0.0,0.00011]
[1776730717001,80.12,75909.69,0.0,-1.0,0.0,0.00011]
[1776730719433,80.12,75909.67,0.0,-1.0,0.0,0.00011]
[1776730719691,80.12,75909.67,0.0,-1.0,0.0,0.00011]
[1776730722036,80.12,75911.46,0.0,-1.0,0.0,0.00011]
[1776730725482,80.12,75911.15,0.0,-1.0,0.0,0.00011]
[1776730725697,80.12,75911.15,0.0,-1.0,0.0,0.00011]
[1776730726064,80.12,75910.86,0.0,-1.0,0.0,0.00011]
[1776730729085,80.12,75909.9,0.0,-1.0,0.0,0.00011]
[1776730729571,80.12,75909.9,0.0,-1.0,0.0,0.00011]
[1776730729686,80.12,75909.9,0.0,-1.0,0.0,0.00011]
[1776730730092,80.12,75908.2,0.0,-1.0,0.0,0.00011]
[1776730733078,80.12,75907.92,0.0,-1.0,0.0,0.00011]
[1776730733195,80.12,75907.92,0.0,-1.0,0.0,0.00011]
[1776730733297,80.12,75905.31,0.0,-1.0,0.0,0.00011]
[1776730734120,80.12,75903.98,0.0,-1.0,0.0,0.00011]
[1776730735127,80.12,75901.72,0.0,-1.0,0.0,0.00011]
[1776730735948,80.12,75901.72,0.0,-1.0,0.0,0.00011]
[1776730736189,80.12,75901.72,0.0,-1.0,0.0,0.00011]
[1776730736198,80.12,75899.26,0.0,-1.0,0.0,0.00011]
[1776730739155,80.12,75898.17,0.0,-1.0,0.0,0.00011]
[1776730741983,80.12,75898.31,0.0,-1.0,0.0,0.00011]
[1776730742192,80.12,75898.31,0.0,-1.0,0.0,0.00011]
[1776730742294,80.12,75899.4,0.0,-1.0,0.0,0.00011]
[1776730743183,80.12,75898.43,0.0,-1.0,0.0,0.00011]
[1776730745197,80.12,75896.62,0.0,-1.0,0.0,0.00011]
[1776730747242,80.12,75896.62,0.0,-1.0,0.0,0.00011]
[1776730747436,80.12,75896.13,0.0,-1.0,0.0,0.00011]
[1776730750232,80.12,75898.9,0.0,-1.0,0.0,0.00011]
[1776730750934,80.12,75898.9,0.0,-1.0,0.0,0.00011]
[1776730751190,80.12,75898.9,0.0,-1.0,0.0,0.00011]
[1776730751239,80.12,75901.22,0.0,-1.0,0.0,0.00011]
[1776730752553,80.12,75901.91,0.0,-1.0,0.0,0.00011]
[1776730752693,80.12,75901.91,0.0,-1.0,0.0,0.00011]
[1776730757494,80.12,75902.67,0.0,-1.0,0.0,0.00011]
[1776730757688,80.12,75902.67,0.0,-1.0,0.0,0.00011]
[1776730758288,80.12,75905.25,0.0,-1.0,0.0,0.00011]
[1776730758467,80.12,75905.25,0.0,-1.0,0.0,0.00011]
[1776730758694,80.12,75905.25,0.0,-1.0,0.0,0.00011]
[1776730759295,80.12,75905.14,0.0,-1.0,0.0,0.00011]
[1776730761309,80.12,75906.47,0.0,-1.0,0.0,0.00011]
[1776730761713,80.12,75906.47,0.0,-1.0,0.0,0.00011]
[1776730761935,80.12,75906.47,0.0,-1.0,0.0,0.00011]
[1776730762316,80.12,75917.92,0.0,-1.0,0.0,0.00011]
[1776730763356,80.12,75917.92,0.0,-1.0,0.0,0.00011]
[1776730763326,80.12,75916.36,0.0,-1.0,0.0,0.00011]
[1776730763440,80.12,75916.36,0.0,-1.0,0.0,0.00011]
[1776730764333,80.12,75912.96,0.0,-1.0,0.0,0.00011]
[1776730764731,80.12,75912.96,0.0,-1.0,0.0,0.00011]
[1776730764811,80.12,75912.96,0.0,-1.0,0.0,0.00011]
[1776730765339,80.12,75911.89,0.0,-1.0,0.0,0.00011]
[1776730768294,80.12,75911.8,0.0,-1.0,0.0,0.00011]
[1776730768434,80.12,75911.77,0.0,-1.0,0.0,0.00011]
[1776730771382,80.12,75911.73,0.0,-1.0,0.0,0.00011]
[1776730772389,80.12,75912.85,0.0,-1.0,0.0,0.00011]
[1776730774403,80.12,75914.54,0.0,-1.0,0.0,0.00011]
[1776730775410,80.12,75913.4,0.0,-1.0,0.0,0.00011]
[1776730777186,80.12,75913.4,0.0,-1.0,0.0,0.00011]
[1776730777288,80.12,75911.77,0.0,-1.0,0.0,0.00011]
[1776730777436,80.12,75911.77,0.0,-1.0,0.0,0.00011]
[1776730777537,80.12,75909.77,0.0,-1.0,0.0,0.00011]
[1776730778443,80.12,75909.77,0.0,-1.0,0.0,0.00011]
[1776730778696,80.12,75909.77,0.0,-1.0,0.0,0.00011]
[1776730778727,80.12,75911.45,0.0,-1.0,0.0,0.00011]
[1776730779438,80.12,75912.37,0.0,-1.0,0.0,0.00011]
[1776730782459,80.12,75909.51,0.0,-1.0,0.0,0.00011]
[1776730784003,80.12,75909.51,0.0,-1.0,0.0,0.00011]
[1776730784190,80.12,75909.51,0.0,-1.0,0.0,0.00011]
[1776730784279,80.12,75908.36,0.0,-1.0,0.0,0.00011]
[1776730788388,80.12,75908.17,0.0,-1.0,0.0,0.00011]
[1776730789053,80.12,75908.17,0.0,-1.0,0.0,0.00011]
[1776730789199,80.12,75908.17,0.0,-1.0,0.0,0.00011]
[1776730789284,80.12,75906.91,0.0,-1.0,0.0,0.00011]
[1776730796564,80.12,75906.9,0.0,-1.0,0.0,0.00011]
[1776730798578,80.12,75905.63,0.0,-1.0,0.0,0.00011]
[1776730799584,80.12,75903.69,0.0,-1.0,0.0,0.00011]
[1776730800591,80.12,75902.06,0.0,-1.0,0.0,0.00011]
[1776730802606,80.12,75899.68,0.0,-1.0,0.0,0.0001]
[1776730803613,80.12,75903.36,0.0,-1.0,0.0,0.00011]
[1776730804620,80.12,75904.99,0.0,-1.0,0.0,0.00011]
[1776730805627,80.12,75902.59,0.0,-1.0,0.0,0.00011]
[1776730806848,80.12,75900.04,0.0,-1.0,0.0,0.0001]
[1776730807641,80.12,75899.02,0.0,-1.0,0.0,0.0001]
[1776730808648,80.12,75899.99,0.0,-1.0,0.0,0.0001]
[1776730810662,80.12,75901.15,0.0,-1.0,0.0,0.00011]
[1776730811669,80.12,75902.27,0.0,-1.0,0.0,0.00011]
[1776730814690,80.12,75908.07,0.0,-1.0,0.0,0.00011]
[1776730815697,80.12,75911.31,0.0,-1.0,0.0,0.00011]
[1776730817711,80.12,75910.38,0.0,-1.0,0.0,0.00011]
[1776730820732,80.12,75909.46,0.0,-1.0,0.0,0.00011]
[1776730822745,80.12,75906.17,0.0,-1.0,0.0,0.00011]
[1776730823752,80.12,75903.25,0.0,-1.0,0.0,0.00011]
[1776730826774,80.12,75900.08,0.0,-1.0,0.0,0.0001]
[1776730827781,80.12,75897.57,0.0,-1.0,0.0,0.0001]
[1776730829795,80.12,75894.39,0.0,-1.0,0.0,0.0001]
[1776730831809,80.12,75893.86,0.0,-1.0,0.0,0.0001]
[1776730834829,80.12,75892.18,0.0,-1.0,0.0,0.0001]
[1776730835837,80.12,75885.39,0.0,-1.0,0.0,0.0001]
[1776730836788,80.12,75885.39,0.0,-1.0,0.0,0.0001]
[1776730836940,80.12,75885.39,0.0,-1.0,0.0,0.0001]
[1776730837002,80.12,75882.52,0.0,-1.0,0.0,0.0001]
[1776730838858,80.12,75881.22,0.0,-1.0,0.0,0.0001]
[1776730842302,80.12,75880.51,0.0,-1.0,0.0,0.0001]
[1776730842435,80.12,75880.51,0.0,-1.0,0.0,0.0001]
[1776730842401,80.12,75880.6,0.0,-1.0,0.0,0.0001]
[1776730845907,80.12,75873.46,0.0,-1.0,0.0,0.0001]
[1776730846914,80.12,75868.41,0.0,-1.0,0.0,9e-05]
[1776730848196,80.12,75868.41,0.0,-1.0,0.0,9e-05]
[1776730849238,80.12,75868.12,0.0,-1.0,0.0,9e-05]
[1776730849435,80.12,75868.12,0.0,-1.0,0.0,9e-05]
[1776730849484,80.12,75867.87,0.0,-1.0,0.0,9e-05]
[1776730860015,80.12,75865.85,0.0,-1.0,0.0,9e-05]
[1776730860952,80.12,75865.85,0.0,-1.0,0.0,9e-05]
[1776730861196,80.12,75865.85,0.0,-1.0,0.0,9e-05]
[1776730865044,80.12,75869.34,0.0,-1.0,0.0,9e-05]
[1776730866051,80.12,75876.17,0.0,-1.0,0.0,0.0001]
[1776730867194,80.12,75876.17,0.0,-1.0,0.0,0.0001]
[1776730867367,80.12,75876.17,0.0,-1.0,0.0,0.0001]
[1776730867429,80.12,75877.97,0.0,-1.0,0.0,0.0001]
[1776730868065,80.12,75882.36,0.0,-1.0,0.0,0.0001]
[1776730869072,80.12,75885.53,0.0,-1.0,0.0,0.0001]
[1776730870002,80.12,75885.53,0.0,-1.0,0.0,0.0001]
[1776730870190,80.12,75885.53,0.0,-1.0,0.0,0.0001]
[1776730871086,80.12,75887.36,0.0,-1.0,0.0,0.0001]
[1776730876121,80.12,75889.14,0.0,-1.0,0.0,0.0001]
[1776730881155,80.12,75889.8,0.0,-1.0,0.0,0.0001]
[1776730883015,80.12,75890.59,0.0,-1.0,0.0,0.0001]
[1776730883191,80.12,75890.59,0.0,-1.0,0.0,0.0001]
[1776730883291,80.12,75890.8,0.0,-1.0,0.0,0.0001]
[1776730884177,80.12,75894.37,0.0,-1.0,0.0,0.0001]
[1776730884558,80.12,75894.37,0.0,-1.0,0.0,0.0001]
[1776730884688,80.12,75894.37,0.0,-1.0,0.0,0.0001]
[1776730885184,80.12,75896.63,0.0,-1.0,0.0,0.0001]
[1776730887197,80.12,75895.03,0.0,-1.0,0.0,0.0001]
[1776730888205,80.12,75893.65,0.0,-1.0,0.0,0.0001]
[1776730890700,80.12,75893.36,0.0,-1.0,0.0,0.0001]
[1776730890935,80.12,75893.36,0.0,-1.0,0.0,0.0001]
[1776730891187,80.12,75893.36,0.0,-1.0,0.0,0.0001]
[1776730891288,80.12,75893.36,0.0,-1.0,0.0,0.0001]
[1776730894246,80.12,75891.95,0.0,-1.0,0.0,0.0001]
[1776730895254,80.12,75890.4,0.0,-1.0,0.0,0.0001]
[1776730896261,80.12,75891.85,0.0,-1.0,0.0,0.0001]
[1776730898598,80.12,75891.92,0.0,-1.0,0.0,0.0001]
[1776730898688,80.12,75891.92,0.0,-1.0,0.0,0.0001]
[1776730898931,80.12,75891.92,0.0,-1.0,0.0,0.0001]
[1776730899198,80.12,75891.92,0.0,-1.0,0.0,0.0001]
[1776730899281,80.12,75891.74,0.0,-1.0,0.0,0.0001]
[1776730900289,80.12,75892.91,0.0,-1.0,0.0,0.0001]
[1776730904317,80.12,75894.73,0.0,-1.0,0.0,0.0001]
[1776730905336,80.12,75894.73,0.0,-1.0,0.0,0.0001]
[1776730905447,80.12,75894.73,0.0,-1.0,0.0,0.0001]
[1776730905547,80.12,75897.39,0.0,-1.0,0.0,0.0001]
[1776730905973,80.12,75897.39,0.0,-1.0,0.0,0.0001]
[1776730906194,80.12,75897.39,0.0,-1.0,0.0,0.0001]
[1776730906331,80.12,75900.41,0.0,-1.0,0.0,0.0001]
[1776730911366,80.12,75900.97,0.0,-1.0,0.0,0.0001]
[1776730916401,80.12,75900.59,0.0,-1.0,0.0,0.0001]
[1776730918414,80.12,75899.71,0.0,-1.0,0.0,0.0001]
[1776730919422,80.12,75896.5,0.0,-1.0,0.0,0.0001]
[1776730920429,80.12,75893.57,0.0,-1.0,0.0,0.0001]
[1776730921373,80.12,75893.57,0.0,-1.0,0.0,0.0001]
[1776730921437,80.12,75893.57,0.0,-1.0,0.0,0.0001]
[1776730921475,80.12,75889.2,0.0,-1.0,0.0,0.0001]
[1776730922135,80.12,75889.2,0.0,-1.0,0.0,0.0001]
[1776730922194,80.12,75889.2,0.0,-1.0,0.0,0.0001]
[1776730923450,80.12,75891.08,0.0,-1.0,0.0,0.0001]
[1776730924496,80.12,75891.08,0.0,-1.0,0.0,0.0001]
[1776730924457,80.12,75899.82,0.0,-1.0,0.0,0.0001]
[1776730924689,80.12,75899.82,0.0,-1.0,0.0,0.0001]
[1776730925005,80.12,75899.82,0.0,-1.0,0.0,0.0001]
[1776730925186,80.12,75899.82,0.0,-1.0,0.0,0.0001]
[1776730925464,80.12,75902.28,0.0,-1.0,0.0,0.0001]
[1776730926471,80.12,75904.67,0.0,-1.0,0.0,0.0001]
[1776730929494,80.12,75902.8,0.0,-1.0,0.0,0.0001]
[1776730930746,80.12,75902.37,0.0,-1.0,0.0,0.0001]
[1776730930934,80.12,75902.37,0.0,-1.0,0.0,0.0001]
[1776730931095,80.12,75902.37,0.0,-1.0,0.0,0.0001]
[1776730931188,80.12,75902.37,0.0,-1.0,0.0,0.0001]
[1776730932516,80.12,75904.01,0.0,-1.0,0.0,0.0001]
[1776730934530,80.12,75910.03,0.0,-1.0,0.0,0.0001]
[1776730935537,80.12,75916.08,0.0,-1.0,0.0,0.0001]
[1776730936544,80.12,75919.96,0.0,-1.0,0.0,0.00011]
[1776730937912,80.12,75919.36,0.0,-1.0,0.0,0.0001]
[1776730937936,80.12,75919.36,0.0,-1.0,0.0,0.0001]
[1776730938412,80.12,75919.36,0.0,-1.0,0.0,0.0001]
[1776730938437,80.12,75919.36,0.0,-1.0,0.0,0.0001]
[1776730938558,80.12,75918.9,0.0,-1.0,0.0,0.0001]
[1776730940572,80.12,75919.78,0.0,-1.0,0.0,0.00011]
[1776730946127,80.12,75919.66,0.0,-1.0,0.0,0.0001]
[1776730946187,80.12,75919.66,0.0,-1.0,0.0,0.0001]
[1776730946228,80.12,75919.71,0.0,-1.0,0.0,0.0001]
[1776730946697,80.12,75919.71,0.0,-1.0,0.0,0.0001]
[1776730951649,80.12,75919.64,0.0,-1.0,0.0,0.0001]
[1776730956684,80.12,75919.48,0.0,-1.0,0.0,0.0001]
[1776730959442,80.12,75918.91,0.0,-1.0,0.0,0.0001]
[1776730959574,80.12,75918.91,0.0,-1.0,0.0,0.0001]
[1776730959536,80.12,75918.31,0.0,-1.0,0.0,0.0001]
[1776730960614,80.12,75918.31,0.0,-1.0,0.0,0.0001]
[1776730959706,80.12,75914.6,0.0,-1.0,0.0,0.0001]
[1776730960688,80.12,75914.6,0.0,-1.0,0.0,0.0001]
[1776730960713,80.12,75908.49,0.0,-1.0,0.0,0.0001]
[1776730962727,80.12,75907.48,0.0,-1.0,0.0,0.0001]
[1776730965381,80.12,75906.66,0.0,-1.0,0.0,0.0001]
[1776730965435,80.12,75906.66,0.0,-1.0,0.0,0.0001]
[1776730965536,80.12,75905.92,0.0,-1.0,0.0,0.0001]
[1776730966046,80.12,75905.92,0.0,-1.0,0.0,0.0001]
[1776730966188,80.12,75905.92,0.0,-1.0,0.0,0.0001]
[1776730966249,80.12,75903.5,0.0,-1.0,0.0,0.0001]
[1776730971813,80.12,75904.38,0.0,-1.0,0.0,0.0001]
[1776730976848,80.12,75904.39,0.0,-1.0,0.0,0.0001]
[1776730981883,80.12,75904.97,0.0,-1.0,0.0,0.0001]
[1776730984111,80.12,75904.73,0.0,-1.0,0.0,0.0001]
[1776730984194,80.12,75904.73,0.0,-1.0,0.0,0.0001]
[1776730984293,80.12,75904.56,0.0,-1.0,0.0,0.0001]
[1776730984729,80.12,75904.56,0.0,-1.0,0.0,0.0001]
[1776730984937,80.12,75904.56,0.0,-1.0,0.0,0.0001]
[1776730986918,80.12,75903.68,0.0,-1.0,0.0,0.0001]
[1776730989939,80.12,75902.7,0.0,-1.0,0.0,0.0001]
[1776730990762,80.12,75902.7,0.0,-1.0,0.0,0.0001]
[1776730990935,80.12,75902.7,0.0,-1.0,0.0,0.0001]
[1776730991383,80.12,75902.7,0.0,-1.0,0.0,0.0001]
[1776730991438,80.12,75902.7,0.0,-1.0,0.0,0.0001]
[1776730991533,80.12,75902.74,0.0,-1.0,0.0,0.0001]
[1776730993967,80.12,75901.86,0.0,-1.0,0.0,0.0001]
[1776730995981,80.12,75897.86,0.0,-1.0,0.0,0.0001]
[1776730997371,80.12,75897.86,0.0,-1.0,0.0,0.0001]
[1776730997435,80.12,75897.86,0.0,-1.0,0.0,0.0001]
[1776730997467,80.12,75894.33,0.0,-1.0,0.0,0.0001]
[1776730998155,80.12,75894.33,0.0,-1.0,0.0,0.0001]
[1776730998191,80.12,75894.33,0.0,-1.0,0.0,0.0001]
[1776731002023,80.12,75895.13,0.0,-1.0,0.0,0.0001]
[1776731005043,80.12,75893.91,0.0,-1.0,0.0,0.0001]
[1776731005855,80.12,75893.91,0.0,-1.0,0.0,0.0001]
[1776731005936,80.12,75893.91,0.0,-1.0,0.0,0.0001]
[1776731006051,80.12,75891.96,0.0,-1.0,0.0,9e-05]
[1776731006951,80.12,75891.96,0.0,-1.0,0.0,9e-05]
[1776731007187,80.12,75891.96,0.0,-1.0,0.0,9e-05]
[1776731009072,80.12,75891.05,0.0,-1.0,0.0,9e-05]
[1776731010135,80.12,75891.05,0.0,-1.0,0.0,9e-05]
[1776731010189,80.12,75891.05,0.0,-1.0,0.0,9e-05]
[1776731010236,80.12,75889.72,0.0,-1.0,0.0,9e-05]
[1776731011237,80.12,75889.72,0.0,-1.0,0.0,9e-05]
[1776731011435,80.12,75889.72,0.0,-1.0,0.0,9e-05]
[1776731011439,80.12,75891.36,0.0,-1.0,0.0,9e-05]
[1776731012544,80.12,75891.36,0.0,-1.0,0.0,9e-05]
[1776731012648,80.12,75892.29,0.0,-1.0,0.0,9e-05]
[1776731013100,80.12,75916.12,0.0,-1.0,0.0,0.0001]
[1776731014107,80.12,75940.36,0.0,-1.0,0.0,0.00011]
[1776731015114,80.12,75937.09,0.0,-1.0,0.0,0.0001]
[1776731016305,80.12,75937.09,0.0,-1.0,0.0,0.0001]
[1776731016354,80.12,75935.62,0.0,-1.0,0.0,0.0001]
[1776731019142,80.12,75936.49,0.0,-1.0,0.0,0.0001]
[1776731022163,80.12,75935.62,0.0,-1.0,0.0,0.0001]
[1776731025188,80.12,75934.86,0.0,-1.0,0.0,0.0001]
[1776731026193,80.12,75931.7,0.0,-1.0,0.0,0.0001]
[1776731030506,80.12,75931.07,0.0,-1.0,0.0,0.0001]
[1776731030687,80.12,75931.07,0.0,-1.0,0.0,0.0001]
[1776731030672,80.12,75931.06,0.0,-1.0,0.0,0.0001]
[1776731031534,80.12,75931.06,0.0,-1.0,0.0,0.0001]
[1776731031688,80.12,75931.06,0.0,-1.0,0.0,0.0001]
[1776731031593,80.12,75932.54,0.0,-1.0,0.0,0.0001]
[1776731037271,80.12,75933.44,0.0,-1.0,0.0,0.0001]
[1776731038649,80.12,75933.44,0.0,-1.0,0.0,0.0001]
[1776731038686,80.12,75933.44,0.0,-1.0,0.0,0.0001]
[1776731038700,80.12,75933.47,0.0,-1.0,0.0,0.0001]
[1776731039611,80.12,75933.47,0.0,-1.0,0.0,0.0001]
[1776731039688,80.12,75933.47,0.0,-1.0,0.0,0.0001]
[1776731039712,80.12,75936.77,0.0,-1.0,0.0,0.0001]
[1776731041299,80.12,75938.17,0.0,-1.0,0.0,0.0001]
[1776731042308,80.12,75941.56,0.0,-1.0,0.0,0.00011]
[1776731042999,80.12,75941.56,0.0,-1.0,0.0,0.00011]
[1776731043192,80.12,75941.56,0.0,-1.0,0.0,0.00011]
[1776731047342,80.12,75944.55,0.0,-1.0,0.0,0.00011]
[1776731052377,80.12,75945.72,0.0,-1.0,0.0,0.00011]
[1776731053384,80.12,75946.51,0.0,-1.0,0.0,0.00011]
[1776731055496,80.12,75947.1,0.0,-1.0,0.0,0.00011]
[1776731055692,80.12,75947.1,0.0,-1.0,0.0,0.00011]
[1776731055712,80.12,75947.31,0.0,-1.0,0.0,0.00011]
[1776731056496,80.12,75947.31,0.0,-1.0,0.0,0.00011]
[1776731056693,80.12,75947.31,0.0,-1.0,0.0,0.00011]
[1776731058419,80.12,75952.39,0.0,-1.0,0.0,0.00011]
[1776731059238,80.12,75952.39,0.0,-1.0,0.0,0.00011]
[1776731059435,80.12,75952.39,0.0,-1.0,0.0,0.00011]
[1776731059537,80.12,75955.7,0.0,-1.0,0.0,0.00011]
[1776731059816,80.12,75955.7,0.0,-1.0,0.0,0.00011]
[1776731059935,80.12,75955.7,0.0,-1.0,0.0,0.00011]
[1776731063454,80.12,75954.62,0.0,-1.0,0.0,0.00011]
[1776731064482,80.12,75954.62,0.0,-1.0,0.0,0.00011]
[1776731064693,80.12,75954.62,0.0,-1.0,0.0,0.00011]
[1776731064650,80.12,75950.32,0.0,-1.0,0.0,0.00011]
[1776731065625,80.12,75950.32,0.0,-1.0,0.0,0.00011]
[1776731065691,80.12,75950.32,0.0,-1.0,0.0,0.00011]
[1776731065729,80.12,75950.8,0.0,-1.0,0.0,0.00011]
[1776731068489,80.12,75951.61,0.0,-1.0,0.0,0.00011]
[1776731070503,80.12,75950.7,0.0,-1.0,0.0,0.00011]
[1776731071510,80.12,75950.47,0.0,-1.0,0.0,0.00011]
[1776731073159,80.12,75950.47,0.0,-1.0,0.0,0.00011]
[1776731073195,80.12,75950.47,0.0,-1.0,0.0,0.00011]
[1776731078547,80.12,75950.27,0.0,-1.0,0.0,0.00011]
[1776731078719,80.12,75949.24,0.0,-1.0,0.0,0.00011]
[1776731079381,80.12,75949.24,0.0,-1.0,0.0,0.00011]
[1776731079435,80.12,75949.24,0.0,-1.0,0.0,0.00011]
[1776731080437,80.12,75949.54,0.0,-1.0,0.0,0.00011]
[1776731080573,80.12,75947.41,0.0,-1.0,0.0,0.0001]
[1776731081580,80.12,75943.73,0.0,-1.0,0.0,0.0001]
[1776731083594,80.12,75944.99,0.0,-1.0,0.0,0.0001]
[1776731085608,80.12,75943.45,0.0,-1.0,0.0,0.0001]
[1776731087415,80.12,75942.68,0.0,-1.0,0.0,0.0001]
[1776731087442,80.12,75942.68,0.0,-1.0,0.0,0.0001]
[1776731088630,80.12,75938.49,0.0,-1.0,0.0,0.0001]
[1776731090644,80.12,75937.3,0.0,-1.0,0.0,0.0001]
[1776731094912,80.12,75936.97,0.0,-1.0,0.0,0.0001]
[1776731094935,80.12,75936.97,0.0,-1.0,0.0,0.0001]
[1776731096688,80.12,75935.52,0.0,-1.0,0.0,0.0001]
[1776731096912,80.12,75935.52,0.0,-1.0,0.0,0.0001]
[1776731096935,80.12,75935.52,0.0,-1.0,0.0,0.0001]
[1776731097694,80.12,75934.83,0.0,-1.0,0.0,0.0001]
[1776731098702,80.12,75933.39,0.0,-1.0,0.0,0.0001]
[1776731103738,80.12,75928.37,0.0,-1.0,0.0,0.0001]
[1776731104745,80.12,75922.26,0.0,-1.0,0.0,0.0001]
[1776731105681,80.12,75922.26,0.0,-1.0,0.0,0.0001]
[1776731105752,80.12,75920.46,0.0,-1.0,0.0,0.0001]
[1776731105936,80.12,75920.46,0.0,-1.0,0.0,0.0001]
[1776731106759,80.12,75913.14,0.0,-1.0,0.0,0.0001]
[1776731107766,80.12,75908.87,0.0,-1.0,0.0,9e-05]
[1776731109434,80.12,75909.13,0.0,-1.0,0.0,9e-05]
[1776731109692,80.12,75909.13,0.0,-1.0,0.0,9e-05]
[1776731111794,80.12,75902.54,0.0,-1.0,0.0,9e-05]
[1776731112801,80.12,75899.31,0.0,-1.0,0.0,9e-05]
[1776731113808,80.12,75883.82,0.0,-1.0,0.0,9e-05]
[1776731114815,80.12,75876.56,0.0,-1.0,0.0,9e-05]
[1776731115822,80.12,75877.02,0.0,-1.0,0.0,9e-05]
[1776731118843,80.12,75875.98,0.0,-1.0,0.0,9e-05]
[1776731120365,80.12,75875.98,0.0,-1.0,0.0,9e-05]
[1776731120443,80.12,75875.98,0.0,-1.0,0.0,9e-05]
[1776731120463,80.12,75872.35,0.0,-1.0,0.0,9e-05]
[1776731120857,80.12,75870.71,0.0,-1.0,0.0,9e-05]
[1776731123878,80.12,75869.41,0.0,-1.0,0.0,8e-05]
[1776731125538,80.12,75869.41,0.0,-1.0,0.0,8e-05]
[1776731125687,80.12,75869.41,0.0,-1.0,0.0,8e-05]
[1776731125750,80.12,75868.86,0.0,-1.0,0.0,8e-05]
[1776731127813,80.12,75869.32,0.0,-1.0,0.0,8e-05]
[1776731127936,80.12,75869.32,0.0,-1.0,0.0,8e-05]
[1776731129920,80.12,75866.82,0.0,-1.0,0.0,8e-05]
[1776731131934,80.12,75866.75,0.0,-1.0,0.0,8e-05]
[1776731135013,80.12,75866.67,0.0,-1.0,0.0,8e-05]
[1776731135198,80.12,75866.67,0.0,-1.0,0.0,8e-05]
[1776731135299,80.12,75867.46,0.0,-1.0,0.0,8e-05]
[1776731138520,80.12,75867.21,0.0,-1.0,0.0,8e-05]
[1776731138689,80.12,75867.21,0.0,-1.0,0.0,8e-05]
[1776731138790,80.12,75870.11,0.0,-1.0,0.0,8e-05]
[1776731138983,80.12,75872.95,0.0,-1.0,0.0,8e-05]
[1776731142930,80.12,75873.55,0.0,-1.0,0.0,8e-05]
[1776731143189,80.12,75873.55,0.0,-1.0,0.0,8e-05]
[1776731143290,80.12,75876.21,0.0,-1.0,0.0,8e-05]
[1776731144023,80.12,75878.43,0.0,-1.0,0.0,8e-05]
[1776731145174,80.12,75878.43,0.0,-1.0,0.0,8e-05]
[1776731145194,80.12,75878.43,0.0,-1.0,0.0,8e-05]
[1776731145201,80.12,75880.86,0.0,-1.0,0.0,9e-05]
[1776731146038,80.12,75883.86,0.0,-1.0,0.0,9e-05]
[1776731147045,80.12,75886.73,0.0,-1.0,0.0,9e-05]
[1776731148154,80.12,75886.73,0.0,-1.0,0.0,9e-05]
[1776731148190,80.12,75886.73,0.0,-1.0,0.0,9e-05]
[1776731148247,80.12,75887.75,0.0,-1.0,0.0,9e-05]
[1776731149060,80.12,75886.67,0.0,-1.0,0.0,9e-05]
[1776731152262,80.12,75886.64,0.0,-1.0,0.0,9e-05]
[1776731152441,80.12,75886.64,0.0,-1.0,0.0,9e-05]
[1776731156110,80.12,75885.22,0.0,-1.0,0.0,9e-05]
[1776731157742,80.12,75885.22,0.0,-1.0,0.0,9e-05]
[1776731157824,80.12,75883.6,0.0,-1.0,0.0,9e-05]
[1776731157936,80.12,75883.6,0.0,-1.0,0.0,9e-05]
[1776731158125,80.12,75881.91,0.0,-1.0,0.0,9e-05]
[1776731159212,80.12,75881.91,0.0,-1.0,0.0,9e-05]
[1776731159435,80.12,75881.91,0.0,-1.0,0.0,9e-05]
[1776731159536,80.12,75881.77,0.0,-1.0,0.0,9e-05]
[1776731162709,80.12,75881.66,0.0,-1.0,0.0,9e-05]
[1776731162936,80.12,75881.66,0.0,-1.0,0.0,9e-05]
[1776731163160,80.12,75879.78,0.0,-1.0,0.0,8e-05]
[1776731164166,80.12,75878.24,0.0,-1.0,0.0,8e-05]
[1776731165791,80.12,75878.24,0.0,-1.0,0.0,8e-05]
[1776731165174,80.12,75876.32,0.0,-1.0,0.0,8e-05]
[1776731165935,80.12,75876.32,0.0,-1.0,0.0,8e-05]
[1776731166181,80.12,75874.79,0.0,-1.0,0.0,8e-05]
[1776731167188,80.12,75872.34,0.0,-1.0,0.0,8e-05]
[1776731168195,80.12,75866.08,0.0,-1.0,0.0,8e-05]
[1776731169201,80.12,75864.67,0.0,-1.0,0.0,8e-05]
[1776731170127,80.12,75864.67,0.0,-1.0,0.0,8e-05]
[1776731170191,80.12,75864.67,0.0,-1.0,0.0,8e-05]
[1776731171446,80.12,75864.52,0.0,-1.0,0.0,8e-05]
[1776731171690,80.12,75864.52,0.0,-1.0,0.0,8e-05]
[1776731171791,80.12,75863.82,0.0,-1.0,0.0,8e-05]
[1776731172222,80.12,75862.3,0.0,-1.0,0.0,8e-05]
[1776731173229,80.12,75858.48,0.0,-1.0,0.0,8e-05]
[1776731174237,80.12,75857.39,0.0,-1.0,0.0,8e-05]
[1776731174863,80.12,75857.39,0.0,-1.0,0.0,8e-05]
[1776731174940,80.12,75857.39,0.0,-1.0,0.0,8e-05]
[1776731175244,80.12,75856.36,0.0,-1.0,0.0,8e-05]
[1776731179272,80.12,75857.7,0.0,-1.0,0.0,8e-05]
[1776731183300,80.12,75851.4,0.0,-1.0,0.0,8e-05]
[1776731184307,80.12,75839.2,0.0,-1.0,0.0,8e-05]
[1776731185315,80.12,75837.89,0.0,-1.0,0.0,8e-05]
[1776731186322,80.12,75837.77,0.0,-1.0,0.0,8e-05]
[1776731188201,80.12,75837.65,0.0,-1.0,0.0,8e-05]
[1776731188436,80.12,75837.65,0.0,-1.0,0.0,8e-05]
[1776731190350,80.12,75840.69,0.0,-1.0,0.0,8e-05]
[1776731191357,80.12,75842.83,0.0,-1.0,0.0,7e-05]
[1776731194088,80.12,75842.21,0.0,-1.0,0.0,7e-05]
[1776731194187,80.12,75842.21,0.0,-1.0,0.0,7e-05]
[1776731194466,80.12,75842.21,0.0,-1.0,0.0,7e-05]
[1776731194686,80.12,75842.21,0.0,-1.0,0.0,7e-05]
[1776731194736,80.12,75840.13,0.0,-1.0,0.0,7e-05]
[1776731196391,80.12,75838.97,0.0,-1.0,0.0,7e-05]
[1776731197399,80.12,75841.28,0.0,-1.0,0.0,7e-05]
[1776731198860,80.12,75841.28,0.0,-1.0,0.0,7e-05]
[1776731198405,80.12,75844.65,0.0,-1.0,0.0,8e-05]
[1776731199413,80.12,75848.84,0.0,-1.0,0.0,8e-05]
[1776731200420,80.12,75846.85,0.0,-1.0,0.0,8e-05]
[1776731201878,80.12,75846.85,0.0,-1.0,0.0,8e-05]
[1776731205455,80.12,75849.37,0.0,-1.0,0.0,8e-05]
[1776731209483,80.12,75850.72,0.0,-1.0,0.0,8e-05]
[1776731210533,80.12,75851.86,0.0,-1.0,0.0,8e-05]
[1776731211058,80.12,75851.86,0.0,-1.0,0.0,8e-05]
[1776731211187,80.12,75851.86,0.0,-1.0,0.0,8e-05]
[1776731213254,80.12,75851.17,0.0,-1.0,0.0,8e-05]
[1776731213440,80.12,75851.17,0.0,-1.0,0.0,8e-05]
[1776731213898,80.12,75851.35,0.0,-1.0,0.0,8e-05]
[1776731215647,80.12,75850.83,0.0,-1.0,0.0,8e-05]
[1776731215691,80.12,75850.83,0.0,-1.0,0.0,8e-05]
[1776731215748,80.12,75848.93,0.0,-1.0,0.0,8e-05]
[1776731217555,80.12,75847.17,0.0,-1.0,0.0,8e-05]
[1776731220576,80.12,75849.42,0.0,-1.0,0.0,8e-05]
[1776731220986,80.12,75849.42,0.0,-1.0,0.0,8e-05]
[1776731221188,80.12,75849.42,0.0,-1.0,0.0,8e-05]
[1776731221583,80.12,75853.76,0.0,-1.0,0.0,8e-05]
[1776731222590,80.12,75858.64,0.0,-1.0,0.0,8e-05]
[1776731223597,80.12,75862.69,0.0,-1.0,0.0,8e-05]
[1776731225590,80.12,75862.82,0.0,-1.0,0.0,8e-05]
[1776731225691,80.12,75862.82,0.0,-1.0,0.0,8e-05]
[1776731225795,80.12,75862.72,0.0,-1.0,0.0,8e-05]
[1776731226618,80.12,75869.54,0.0,-1.0,0.0,8e-05]
[1776731227625,80.12,75879.13,0.0,-1.0,0.0,8e-05]
[1776731228632,80.12,75884.41,0.0,-1.0,0.0,8e-05]
[1776731232660,80.12,75882.62,0.0,-1.0,0.0,8e-05]
[1776731233803,80.12,75882.62,0.0,-1.0,0.0,8e-05]
[1776731233935,80.12,75882.62,0.0,-1.0,0.0,8e-05]
[1776731237691,80.12,75881.89,0.0,-1.0,0.0,8e-05]
[1776731237935,80.12,75881.89,0.0,-1.0,0.0,8e-05]
[1776731237696,80.12,75883.71,0.0,-1.0,0.0,8e-05]
[1776731238092,80.12,75883.71,0.0,-1.0,0.0,8e-05]
[1776731238195,80.12,75883.71,0.0,-1.0,0.0,8e-05]
[1776731238703,80.12,75885.37,0.0,-1.0,0.0,8e-05]
[1776731240717,80.12,75891.3,0.0,-1.0,0.0,9e-05]
[1776731241247,80.12,75891.3,0.0,-1.0,0.0,9e-05]
[1776731241435,80.12,75891.3,0.0,-1.0,0.0,9e-05]
[1776731242730,80.12,75888.96,0.0,-1.0,0.0,8e-05]
[1776731243738,80.12,75885.66,0.0,-1.0,0.0,8e-05]
[1776731244745,80.12,75884.6,0.0,-1.0,0.0,8e-05]
[1776731251882,80.12,75884.12,0.0,-1.0,0.0,8e-05]
[1776731251935,80.12,75884.12,0.0,-1.0,0.0,8e-05]
[1776731251794,80.12,75883.52,0.0,-1.0,0.0,8e-05]
[1776731252801,80.12,75882.17,0.0,-1.0,0.0,8e-05]
[1776731254483,80.12,75882.56,0.0,-1.0,0.0,8e-05]
[1776731254692,80.12,75882.56,0.0,-1.0,0.0,8e-05]
[1776731254814,80.12,75881.81,0.0,-1.0,0.0,8e-05]
[1776731259850,80.12,75883.14,0.0,-1.0,0.0,8e-05]
[1776731260857,80.12,75885.08,0.0,-1.0,0.0,8e-05]
[1776731261216,80.12,75885.08,0.0,-1.0,0.0,8e-05]
[1776731261435,80.12,75885.08,0.0,-1.0,0.0,8e-05]
[1776731266898,80.12,75884.45,0.0,-1.0,0.0,8e-05]
[1776731271934,80.12,75883.3,0.0,-1.0,0.0,8e-05]
[1776731275565,80.12,75882.64,0.0,-1.0,0.0,8e-05]
[1776731275690,80.12,75882.64,0.0,-1.0,0.0,8e-05]
[1776731277509,80.12,75882.5,0.0,-1.0,0.0,8e-05]
[1776731277693,80.12,75882.5,0.0,-1.0,0.0,8e-05]
[1776731277976,80.12,75882.32,0.0,-1.0,0.0,8e-05]
[1776731280439,80.12,75882.32,0.0,-1.0,0.0,8e-05]
[1776731280694,80.12,75882.32,0.0,-1.0,0.0,8e-05]
[1776731280997,80.12,75879.68,0.0,-1.0,0.0,8e-05]
[1776731282003,80.12,75878.5,0.0,-1.0,0.0,8e-05]
[1776731287013,80.12,75877.66,0.0,-1.0,0.0,8e-05]
[1776731287193,80.12,75877.66,0.0,-1.0,0.0,8e-05]
[1776731287250,80.12,75877.25,0.0,-1.0,0.0,8e-05]
[1776731293081,80.12,75878.84,0.0,-1.0,0.0,8e-05]
[1776731298222,80.12,75878.65,0.0,-1.0,0.0,8e-05]
[1776731298928,80.12,75880.25,0.0,-1.0,0.0,8e-05]
[1776731299688,80.12,75880.25,0.0,-1.0,0.0,8e-05]
[1776731305165,80.12,75880.7,0.0,-1.0,0.0,8e-05]
[1776731310202,80.12,75880.86,0.0,-1.0,0.0,8e-05]
[1776731311210,80.12,75881.49,0.0,-1.0,0.0,8e-05]
[1776731312216,80.12,75883.49,0.0,-1.0,0.0,8e-05]
[1776731313598,80.12,75883.49,0.0,-1.0,0.0,8e-05]
[1776731313647,80.12,75883.49,0.0,-1.0,0.0,8e-05]
[1776731313691,80.12,75883.49,0.0,-1.0,0.0,8e-05]
[1776731313748,80.12,75884.22,0.0,-1.0,0.0,8e-05]
[1776731318258,80.12,75883.19,0.0,-1.0,0.0,8e-05]
[1776731320272,80.12,75881.98,0.0,-1.0,0.0,8e-05]
[1776731322421,80.12,75882.03,0.0,-1.0,0.0,8e-05]
[1776731322446,80.12,75882.03,0.0,-1.0,0.0,8e-05]
[1776731322471,80.12,75882.03,0.0,-1.0,0.0,8e-05]
[1776731322689,80.12,75882.03,0.0,-1.0,0.0,8e-05]
[1776731322790,80.12,75882.53,0.0,-1.0,0.0,8e-05]
[1776731328328,80.12,75882.92,0.0,-1.0,0.0,8e-05]
[1776731330139,80.12,75882.67,0.0,-1.0,0.0,8e-05]
[1776731330187,80.12,75882.67,0.0,-1.0,0.0,8e-05]
[1776731330196,80.12,75882.67,0.0,-1.0,0.0,8e-05]
[1776731330435,80.12,75882.67,0.0,-1.0,0.0,8e-05]
[1776731330514,80.12,75882.95,0.0,-1.0,0.0,8e-05]
[1776731336384,80.12,75883.07,0.0,-1.0,0.0,8e-05]
[1776731337393,80.12,75889.17,0.0,-1.0,0.0,8e-05]
[1776731338400,80.12,75891.45,0.0,-1.0,0.0,8e-05]
[1776731339251,80.12,75891.45,0.0,-1.0,0.0,8e-05]
[1776731339375,80.12,75891.45,0.0,-1.0,0.0,8e-05]
[1776731339407,80.12,75891.41,0.0,-1.0,0.0,8e-05]
[1776731340829,80.12,75891.41,0.0,-1.0,0.0,8e-05]
[1776731341421,80.12,75889.71,0.0,-1.0,0.0,8e-05]
[1776731344442,80.12,75892.38,0.0,-1.0,0.0,8e-05]
[1776731349581,80.12,75892.94,0.0,-1.0,0.0,8e-05]
[1776731349582,80.12,75892.94,0.0,-1.0,0.0,8e-05]
[1776731349681,80.12,75892.94,0.0,-1.0,0.0,8e-05]
[1776731349695,80.12,75892.94,0.0,-1.0,0.0,8e-05]
[1776731349782,80.12,75893.25,0.0,-1.0,0.0,8e-05]
[1776731355519,80.12,75893.19,0.0,-1.0,0.0,8e-05]
[1776731357337,80.12,75893.26,0.0,-1.0,0.0,8e-05]
[1776731357436,80.12,75893.26,0.0,-1.0,0.0,8e-05]
[1776731357533,80.12,75893.53,0.0,-1.0,0.0,8e-05]
[1776731358539,80.12,75889.7,0.0,-1.0,0.0,8e-05]
[1776731359547,80.12,75884.28,0.0,-1.0,0.0,8e-05]
[1776731360915,80.12,75884.28,0.0,-1.0,0.0,8e-05]
[1776731360937,80.12,75884.28,0.0,-1.0,0.0,8e-05]
[1776731360968,80.12,75884.28,0.0,-1.0,0.0,8e-05]
[1776731361016,80.12,75883.08,0.0,-1.0,0.0,8e-05]
[1776731361193,80.12,75883.08,0.0,-1.0,0.0,8e-05]
[1776731362284,80.12,75882.7,0.0,-1.0,0.0,8e-05]
[1776731362568,80.12,75895.59,0.0,-1.0,0.0,8e-05]
[1776731363575,80.12,75902.06,0.0,-1.0,0.0,8e-05]
[1776731364581,80.12,75901.81,0.0,-1.0,0.0,8e-05]
[1776731365892,80.12,75901.81,0.0,-1.0,0.0,8e-05]
[1776731365986,80.12,75899.79,0.0,-1.0,0.0,8e-05]
[1776731366596,80.12,75897.99,0.0,-1.0,0.0,8e-05]
[1776731369554,80.12,75898.53,0.0,-1.0,0.0,8e-05]
[1776731369617,80.12,75904.15,0.0,-1.0,0.0,8e-05]
[1776731370623,80.12,75913.89,0.0,-1.0,0.0,9e-05]
[1776731371631,80.12,75908.57,0.0,-1.0,0.0,8e-05]
[1776731372638,80.12,75921.3,0.0,-1.0,0.0,9e-05]
[1776731373452,80.12,75921.3,0.0,-1.0,0.0,9e-05]
[1776731373645,80.12,75926.2,0.0,-1.0,0.0,9e-05]
[1776731374652,80.12,75925.72,0.0,-1.0,0.0,9e-05]
[1776731376666,80.12,75924.36,0.0,-1.0,0.0,9e-05]
[1776731379686,80.12,75922.97,0.0,-1.0,0.0,9e-05]
[1776731381701,80.12,75921.72,0.0,-1.0,0.0,9e-05]
[1776731383048,80.12,75921.72,0.0,-1.0,0.0,9e-05]
[1776731383188,80.12,75921.83,0.0,-1.0,0.0,9e-05]
[1776731386735,80.12,75925.12,0.0,-1.0,0.0,9e-05]
[1776731387743,80.12,75928.13,0.0,-1.0,0.0,9e-05]
[1776731388750,80.12,75929.28,0.0,-1.0,0.0,9e-05]
[1776731389811,80.12,75929.28,0.0,-1.0,0.0,9e-05]
[1776731389936,80.12,75929.28,0.0,-1.0,0.0,9e-05]
[1776731390080,80.12,75929.28,0.0,-1.0,0.0,9e-05]
[1776731390037,80.12,75930.96,0.0,-1.0,0.0,9e-05]
[1776731390188,80.12,75930.96,0.0,-1.0,0.0,9e-05]
[1776731390764,80.12,75932.65,0.0,-1.0,0.0,9e-05]
[1776731396805,80.12,75930.83,0.0,-1.0,0.0,9e-05]
[1776731398819,80.12,75931.86,0.0,-1.0,0.0,9e-05]
[1776731400834,80.12,75933.13,0.0,-1.0,0.0,9e-05]
[1776731401841,80.12,75940.45,0.0,-1.0,0.0,9e-05]
[1776731402848,80.12,75951.81,0.0,-1.0,0.0,9e-05]
[1776731403855,80.12,75954.87,0.0,-1.0,0.0,9e-05]
[1776731404862,80.12,75953.7,0.0,-1.0,0.0,9e-05]
[1776731407065,80.12,75953.84,0.0,-1.0,0.0,9e-05]
[1776731407071,80.12,75954.23,0.0,-1.0,0.0,9e-05]
[1776731407187,80.12,75954.23,0.0,-1.0,0.0,9e-05]
[1776731407882,80.12,75955.34,0.0,-1.0,0.0,9e-05]
[1776731412830,80.12,75954.89,0.0,-1.0,0.0,9e-05]
[1776731412936,80.12,75954.89,0.0,-1.0,0.0,9e-05]
[1776731413037,80.12,75955.24,0.0,-1.0,0.0,9e-05]
[1776731413925,80.12,75958.41,0.0,-1.0,0.0,9e-05]
[1776731414932,80.12,75960.61,0.0,-1.0,0.0,9e-05]
[1776731419967,80.12,75959.58,0.0,-1.0,0.0,9e-05]
[1776731421980,80.12,75960.55,0.0,-1.0,0.0,9e-05]
[1776731425008,80.12,75961.73,0.0,-1.0,0.0,0.0001]
[1776731428303,80.12,75962.6,0.0,-1.0,0.0,0.0001]
[1776731428360,80.12,75962.6,0.0,-1.0,0.0,0.0001]
[1776731428441,80.12,75962.6,0.0,-1.0,0.0,0.0001]
[1776731429030,80.12,75962.77,0.0,-1.0,0.0,0.0001]
[1776731432051,80.12,75963.13,0.0,-1.0,0.0,9e-05]
[1776731437087,80.12,75961.65,0.0,-1.0,0.0,9e-05]
[1776731440114,80.12,75961.24,0.0,-1.0,0.0,9e-05]
[1776731440169,80.12,75961.03,0.0,-1.0,0.0,9e-05]
[1776731440198,80.12,75961.03,0.0,-1.0,0.0,9e-05]
[1776731441115,80.12,75961.17,0.0,-1.0,0.0,9e-05]
[1776731446150,80.12,75961.76,0.0,-1.0,0.0,9e-05]
[1776731451190,80.12,75969.28,0.0,-1.0,0.0,9e-05]
[1776731452197,80.12,75974.46,0.0,-1.0,0.0,0.0001]
[1776731453204,80.12,75969.96,0.0,-1.0,0.0,9e-05]
[1776731454211,80.12,75968.97,0.0,-1.0,0.0,9e-05]
[1776731455572,80.12,75968.97,0.0,-1.0,0.0,9e-05]
[1776731455628,80.12,75968.97,0.0,-1.0,0.0,9e-05]
[1776731455806,80.12,75968.97,0.0,-1.0,0.0,9e-05]
[1776731455906,80.12,75968.93,0.0,-1.0,0.0,9e-05]
[1776731459246,80.12,75967.89,0.0,-1.0,0.0,9e-05]
[1776731460253,80.12,75965.59,0.0,-1.0,0.0,9e-05]
[1776731461291,80.12,75965.59,0.0,-1.0,0.0,9e-05]
[1776731461411,80.12,75965.59,0.0,-1.0,0.0,9e-05]
[1776731461442,80.12,75965.59,0.0,-1.0,0.0,9e-05]
[1776731461513,80.12,75965.6,0.0,-1.0,0.0,9e-05]
[1776731464282,80.12,75957.88,0.0,-1.0,0.0,9e-05]
[1776731465289,80.12,75949.58,0.0,-1.0,0.0,9e-05]
[1776731467148,80.12,75949.58,0.0,-1.0,0.0,9e-05]
[1776731466296,80.12,75950.06,0.0,-1.0,0.0,9e-05]
[1776731467193,80.12,75950.06,0.0,-1.0,0.0,9e-05]
[1776731467244,80.12,75950.06,0.0,-1.0,0.0,9e-05]
[1776731467440,80.12,75950.06,0.0,-1.0,0.0,9e-05]
[1776731467490,80.12,75949.79,0.0,-1.0,0.0,9e-05]
[1776731470134,80.12,75949.64,0.0,-1.0,0.0,9e-05]
[1776731470184,80.12,75949.64,0.0,-1.0,0.0,9e-05]
[1776731470193,80.12,75948.57,0.0,-1.0,0.0,9e-05]
[1776731470325,80.12,75945.26,0.0,-1.0,0.0,9e-05]
[1776731474799,80.12,75944.77,0.0,-1.0,0.0,9e-05]
[1776731474848,80.12,75944.77,0.0,-1.0,0.0,9e-05]
[1776731474937,80.12,75944.77,0.0,-1.0,0.0,9e-05]
[1776731475006,80.12,75945.9,0.0,-1.0,0.0,9e-05]
[1776731480396,80.12,75945.74,0.0,-1.0,0.0,9e-05]
[1776731481673,80.12,75945.74,0.0,-1.0,0.0,9e-05]
[1776731481689,80.12,75945.74,0.0,-1.0,0.0,9e-05]
[1776731481784,80.12,75945.74,0.0,-1.0,0.0,9e-05]
[1776731481939,80.12,75945.74,0.0,-1.0,0.0,9e-05]
[1776731482040,80.12,75945.58,0.0,-1.0,0.0,9e-05]
[1776731483418,80.12,75943.19,0.0,-1.0,0.0,9e-05]
[1776731487433,80.12,75943.27,0.0,-1.0,0.0,9e-05]
[1776731487486,80.12,75943.27,0.0,-1.0,0.0,9e-05]
[1776731487699,80.12,75943.27,0.0,-1.0,0.0,9e-05]
[1776731487711,80.12,75943.22,0.0,-1.0,0.0,9e-05]
[1776731490471,80.12,75939.93,0.0,-1.0,0.0,9e-05]
[1776731492855,80.12,75934.33,0.0,-1.0,0.0,8e-05]
[1776731492936,80.12,75934.33,0.0,-1.0,0.0,8e-05]
[1776731492993,80.12,75934.33,0.0,-1.0,0.0,8e-05]
[1776731493191,80.12,75934.33,0.0,-1.0,0.0,8e-05]
[1776731493086,80.12,75932.77,0.0,-1.0,0.0,8e-05]
[1776731495503,80.12,75928.1,0.0,-1.0,0.0,8e-05]
[1776731496511,80.12,75922.0,0.0,-1.0,0.0,8e-05]
[1776731498759,80.12,75921.84,0.0,-1.0,0.0,8e-05]
[1776731498937,80.12,75921.84,0.0,-1.0,0.0,8e-05]
[1776731499085,80.12,75921.84,0.0,-1.0,0.0,8e-05]
[1776731499188,80.12,75921.84,0.0,-1.0,0.0,8e-05]
[1776731499186,80.12,75921.8,0.0,-1.0,0.0,8e-05]
[1776731504566,80.12,75922.07,0.0,-1.0,0.0,8e-05]
[1776731505895,80.12,75922.07,0.0,-1.0,0.0,8e-05]
[1776731505935,80.12,75922.07,0.0,-1.0,0.0,8e-05]
[1776731512623,80.12,75920.89,0.0,-1.0,0.0,8e-05]
[1776731513630,80.12,75919.18,0.0,-1.0,0.0,8e-05]
[1776731514637,80.12,75918.11,0.0,-1.0,0.0,8e-05]
[1776731515627,80.12,75918.11,0.0,-1.0,0.0,8e-05]
[1776731515689,80.12,75918.11,0.0,-1.0,0.0,8e-05]
[1776731515940,80.12,75918.11,0.0,-1.0,0.0,8e-05]
[1776731516191,80.12,75918.11,0.0,-1.0,0.0,8e-05]
[1776731516002,80.12,75917.03,0.0,-1.0,0.0,8e-05]
[1776731521685,80.12,75916.21,0.0,-1.0,0.0,8e-05]
[1776731523700,80.12,75914.75,0.0,-1.0,0.0,8e-05]
[1776731524707,80.12,75911.11,0.0,-1.0,0.0,8e-05]
[1776731525714,80.12,75906.79,0.0,-1.0,0.0,8e-05]
[1776731526789,80.12,75906.79,0.0,-1.0,0.0,8e-05]
[1776731526937,80.12,75906.79,0.0,-1.0,0.0,8e-05]
[1776731527038,80.12,75906.79,0.0,-1.0,0.0,8e-05]
[1776731527187,80.12,75906.79,0.0,-1.0,0.0,8e-05]
[1776731527139,80.12,75903.31,0.0,-1.0,0.0,8e-05]
[1776731532765,80.12,75900.51,0.0,-1.0,0.0,8e-05]
[1776731534777,80.12,75898.0,0.0,-1.0,0.0,8e-05]
[1776731535783,80.12,75896.09,0.0,-1.0,0.0,8e-05]
[1776731537075,80.12,75896.09,0.0,-1.0,0.0,8e-05]
[1776731537198,80.12,75896.09,0.0,-1.0,0.0,8e-05]
[1776731537255,80.12,75893.78,0.0,-1.0,0.0,7e-05]
[1776731537467,80.12,75893.78,0.0,-1.0,0.0,7e-05]
[1776731537694,80.12,75893.78,0.0,-1.0,0.0,7e-05]
[1776731542833,80.12,75892.89,0.0,-1.0,0.0,7e-05]
[1776731543840,80.12,75893.79,0.0,-1.0,0.0,7e-05]
[1776731545093,80.12,75893.79,0.0,-1.0,0.0,7e-05]
[1776731545191,80.12,75893.79,0.0,-1.0,0.0,7e-05]
[1776731545195,80.12,75893.25,0.0,-1.0,0.0,7e-05]
[1776731545714,80.12,75893.25,0.0,-1.0,0.0,7e-05]
[1776731545935,80.12,75893.25,0.0,-1.0,0.0,7e-05]
[1776731552903,80.12,75893.36,0.0,-1.0,0.0,7e-05]
[1776731554020,80.12,75893.36,0.0,-1.0,0.0,7e-05]
[1776731554191,80.12,75893.36,0.0,-1.0,0.0,7e-05]
[1776731554121,80.12,75894.49,0.0,-1.0,0.0,7e-05]
[1776731554573,80.12,75894.49,0.0,-1.0,0.0,7e-05]
[1776731554687,80.12,75894.49,0.0,-1.0,0.0,7e-05]
[1776731554917,80.12,75893.21,0.0,-1.0,0.0,7e-05]
[1776731555924,80.12,75894.16,0.0,-1.0,0.0,7e-05]
[1776731560959,80.12,75894.68,0.0,-1.0,0.0,7e-05]
[1776731562988,80.12,75894.7,0.0,-1.0,0.0,7e-05]
[1776731563196,80.12,75894.7,0.0,-1.0,0.0,7e-05]
[1776731563037,80.12,75894.7,0.0,-1.0,0.0,7e-05]
[1776731563543,80.12,75894.7,0.0,-1.0,0.0,7e-05]
[1776731563686,80.12,75894.7,0.0,-1.0,0.0,7e-05]
[1776731570023,80.12,75894.7,0.0,-1.0,0.0,7e-05]
[1776731576065,80.12,75894.61,0.0,-1.0,0.0,7e-05]
[1776731581101,80.12,75895.11,0.0,-1.0,0.0,7e-05]
[1776731584339,80.12,75895.15,0.0,-1.0,0.0,7e-05]
[1776731584435,80.12,75895.15,0.0,-1.0,0.0,7e-05]
[1776731584573,80.12,75895.15,0.0,-1.0,0.0,7e-05]
[1776731584688,80.12,75895.15,0.0,-1.0,0.0,7e-05]
[1776731585129,80.12,75893.51,0.0,-1.0,0.0,7e-05]
[1776731586136,80.12,75895.31,0.0,-1.0,0.0,7e-05]
[1776731587143,80.12,75902.23,0.0,-1.0,0.0,7e-05]
[1776731588150,80.12,75907.82,0.0,-1.0,0.0,8e-05]
[1776731588527,80.12,75907.82,0.0,-1.0,0.0,8e-05]
[1776731588689,80.12,75907.82,0.0,-1.0,0.0,8e-05]
[1776731588753,80.12,75907.82,0.0,-1.0,0.0,8e-05]
[1776731588939,80.12,75907.82,0.0,-1.0,0.0,8e-05]
[1776731589157,80.12,75904.19,0.0,-1.0,0.0,8e-05]
[1776731590164,80.12,75901.77,0.0,-1.0,0.0,7e-05]
[1776731591171,80.12,75900.62,0.0,-1.0,0.0,7e-05]
[1776731591431,80.12,75900.62,0.0,-1.0,0.0,7e-05]
[1776731591510,80.12,75900.62,0.0,-1.0,0.0,7e-05]
[1776731591691,80.12,75900.62,0.0,-1.0,0.0,7e-05]
[1776731592178,80.12,75902.68,0.0,-1.0,0.0,7e-05]
[1776731593184,80.12,75901.45,0.0,-1.0,0.0,7e-05]
[1776731595199,80.12,75900.44,0.0,-1.0,0.0,7e-05]
[1776731595593,80.12,75900.44,0.0,-1.0,0.0,7e-05]
[1776731595688,80.12,75900.44,0.0,-1.0,0.0,7e-05]
[1776731596206,80.12,75898.22,0.0,-1.0,0.0,7e-05]
[1776731597213,80.12,75894.21,0.0,-1.0,0.0,7e-05]
[1776731597717,80.12,75894.21,0.0,-1.0,0.0,7e-05]
[1776731597837,80.12,75894.21,0.0,-1.0,0.0,7e-05]
[1776731597936,80.12,75894.21,0.0,-1.0,0.0,7e-05]
[1776731598220,80.12,75889.49,0.0,-1.0,0.0,7e-05]
[1776731603257,80.12,75890.23,0.0,-1.0,0.0,7e-05]
[1776731604264,80.12,75891.08,0.0,-1.0,0.0,7e-05]
[1776731604681,80.12,75891.08,0.0,-1.0,0.0,7e-05]
[1776731604693,80.12,75891.08,0.0,-1.0,0.0,7e-05]
[1776731604985,80.12,75891.08,0.0,-1.0,0.0,7e-05]
[1776731605195,80.12,75891.08,0.0,-1.0,0.0,7e-05]
[1776731605271,80.12,75891.41,0.0,-1.0,0.0,7e-05]
[1776731606278,80.12,75895.5,0.0,-1.0,0.0,7e-05]
[1776731607285,80.12,75899.75,0.0,-1.0,0.0,7e-05]
[1776731611313,80.12,75899.38,0.0,-1.0,0.0,7e-05]
[1776731614722,80.12,75899.82,0.0,-1.0,0.0,7e-05]
[1776731614756,80.12,75900.16,0.0,-1.0,0.0,7e-05]
[1776731615346,80.12,75927.25,0.0,-1.0,0.0,8e-05]
[1776731616353,80.12,75931.1,0.0,-1.0,0.0,8e-05]
[1776731618441,80.12,75930.92,0.0,-1.0,0.0,8e-05]
[1776731618476,80.12,75931.03,0.0,-1.0,0.0,8e-05]
[1776731619375,80.12,75928.52,0.0,-1.0,0.0,8e-05]
[1776731622396,80.12,75927.46,0.0,-1.0,0.0,8e-05]
[1776731623404,80.12,75930.22,0.0,-1.0,0.0,8e-05]
[1776731624411,80.12,75932.09,0.0,-1.0,0.0,8e-05]
[1776731625418,80.12,75934.2,0.0,-1.0,0.0,8e-05]
[1776731628439,80.12,75937.77,0.0,-1.0,0.0,8e-05]
[1776731631022,80.12,75938.46,0.0,-1.0,0.0,8e-05]
[1776731631192,80.12,75938.46,0.0,-1.0,0.0,8e-05]
[1776731631239,80.12,75934.31,0.0,-1.0,0.0,8e-05]
[1776731631492,80.12,75934.31,0.0,-1.0,0.0,8e-05]
[1776731631692,80.12,75934.31,0.0,-1.0,0.0,8e-05]
[1776731637502,80.12,75933.21,0.0,-1.0,0.0,8e-05]
[1776731638861,80.12,75933.21,0.0,-1.0,0.0,8e-05]
[1776731638936,80.12,75933.21,0.0,-1.0,0.0,8e-05]
[1776731639253,80.12,75933.21,0.0,-1.0,0.0,8e-05]
[1776731639293,80.12,75931.4,0.0,-1.0,0.0,8e-05]
[1776731639434,80.12,75931.4,0.0,-1.0,0.0,8e-05]
[1776731640523,80.12,75930.24,0.0,-1.0,0.0,8e-05]
[1776731645558,80.12,75931.61,0.0,-1.0,0.0,8e-05]
[1776731647847,80.12,75931.85,0.0,-1.0,0.0,8e-05]
[1776731647935,80.12,75931.85,0.0,-1.0,0.0,8e-05]
[1776731648351,80.12,75931.85,0.0,-1.0,0.0,8e-05]
[1776731647948,80.12,75935.16,0.0,-1.0,0.0,8e-05]
[1776731648436,80.12,75935.16,0.0,-1.0,0.0,8e-05]
[1776731649586,80.12,75942.7,0.0,-1.0,0.0,8e-05]
[1776731650593,80.12,75945.6,0.0,-1.0,0.0,8e-05]
[1776731652009,80.12,75945.6,0.0,-1.0,0.0,8e-05]
[1776731652192,80.12,75945.6,0.0,-1.0,0.0,8e-05]
[1776731652244,80.12,75950.2,0.0,-1.0,0.0,8e-05]
[1776731652436,80.12,75950.2,0.0,-1.0,0.0,8e-05]
[1776731652609,80.12,75953.07,0.0,-1.0,0.0,8e-05]
[1776731656103,80.12,75953.34,0.0,-1.0,0.0,8e-05]
[1776731656193,80.12,75953.34,0.0,-1.0,0.0,8e-05]
[1776731656204,80.12,75948.25,0.0,-1.0,0.0,8e-05]
[1776731656488,80.12,75948.25,0.0,-1.0,0.0,8e-05]
[1776731656690,80.12,75948.25,0.0,-1.0,0.0,8e-05]
[1776731656714,80.12,75946.77,0.0,-1.0,0.0,8e-05]
[1776731657642,80.12,75945.48,0.0,-1.0,0.0,8e-05]
[1776731660629,80.12,75946.04,0.0,-1.0,0.0,8e-05]
[1776731660687,80.12,75946.04,0.0,-1.0,0.0,8e-05]
[1776731661671,80.12,75948.25,0.0,-1.0,0.0,8e-05]
[1776731662678,80.12,75949.48,0.0,-1.0,0.0,8e-05]
[1776731663685,80.12,75950.5,0.0,-1.0,0.0,8e-05]
[1776731666706,80.12,75951.26,0.0,-1.0,0.0,8e-05]
[1776731673755,80.12,75951.15,0.0,-1.0,0.0,8e-05]
[1776731676099,80.12,75951.27,0.0,-1.0,0.0,8e-05]
[1776731676201,80.12,75951.27,0.0,-1.0,0.0,8e-05]
[1776731676285,80.12,75951.27,0.0,-1.0,0.0,8e-05]
[1776731676728,80.12,75951.27,0.0,-1.0,0.0,8e-05]
[1776731676935,80.12,75951.27,0.0,-1.0,0.0,8e-05]
[1776731676983,80.12,75952.22,0.0,-1.0,0.0,8e-05]
[1776731678790,80.12,75952.98,0.0,-1.0,0.0,8e-05]
[1776731679797,80.12,75961.13,0.0,-1.0,0.0,8e-05]
[1776731681350,80.12,75961.13,0.0,-1.0,0.0,8e-05]
[1776731680804,80.12,75962.41,0.0,-1.0,0.0,8e-05]
[1776731681435,80.12,75962.41,0.0,-1.0,0.0,8e-05]
[1776731681811,80.12,75960.99,0.0,-1.0,0.0,8e-05]
[1776731682577,80.12,75960.99,0.0,-1.0,0.0,8e-05]
[1776731682688,80.12,75960.99,0.0,-1.0,0.0,8e-05]
[1776731682818,80.12,75956.77,0.0,-1.0,0.0,8e-05]
[1776731685220,80.12,75957.38,0.0,-1.0,0.0,8e-05]
[1776731685343,80.12,75957.38,0.0,-1.0,0.0,8e-05]
[1776731685321,80.12,75957.18,0.0,-1.0,0.0,8e-05]
[1776731685434,80.12,75957.18,0.0,-1.0,0.0,8e-05]
[1776731685839,80.12,75957.03,0.0,-1.0,0.0,8e-05]
[1776731689483,80.12,75957.13,0.0,-1.0,0.0,8e-05]
[1776731689868,80.12,75957.13,0.0,-1.0,0.0,8e-05]
[1776731689936,80.12,75957.13,0.0,-1.0,0.0,8e-05]
[1776731690037,80.12,75959.63,0.0,-1.0,0.0,8e-05]
[1776731690877,80.12,75960.44,0.0,-1.0,0.0,8e-05]
[1776731691884,80.12,75959.5,0.0,-1.0,0.0,8e-05]
[1776731694908,80.12,75960.45,0.0,-1.0,0.0,8e-05]
[1776731695914,80.12,75958.96,0.0,-1.0,0.0,8e-05]
[1776731697295,80.12,75958.96,0.0,-1.0,0.0,8e-05]
[1776731697435,80.12,75958.74,0.0,-1.0,0.0,8e-05]
[1776731698936,80.12,75956.23,0.0,-1.0,0.0,8e-05]
[1776731699943,80.12,75953.07,0.0,-1.0,0.0,8e-05]
[1776731700950,80.12,75954.46,0.0,-1.0,0.0,8e-05]
[1776731702964,80.12,75953.76,0.0,-1.0,0.0,8e-05]
[1776731705831,80.12,75954.14,0.0,-1.0,0.0,8e-05]
[1776731705936,80.12,75954.14,0.0,-1.0,0.0,8e-05]
[1776731712028,80.12,75953.2,0.0,-1.0,0.0,8e-05]
[1776731713036,80.12,75950.09,0.0,-1.0,0.0,8e-05]
[1776731713935,80.12,75950.09,0.0,-1.0,0.0,8e-05]
[1776731714192,80.12,75950.09,0.0,-1.0,0.0,8e-05]
[1776731714279,80.12,75946.72,0.0,-1.0,0.0,8e-05]
[1776731715049,80.12,75945.45,0.0,-1.0,0.0,8e-05]
[1776731717063,80.12,75959.26,0.0,-1.0,0.0,8e-05]
[1776731718070,80.12,75970.81,0.0,-1.0,0.0,9e-05]
[1776731718637,80.12,75970.81,0.0,-1.0,0.0,9e-05]
[1776731718945,80.12,75970.81,0.0,-1.0,0.0,9e-05]
[1776731719077,80.12,75970.92,0.0,-1.0,0.0,9e-05]
[1776731720439,80.12,75970.92,0.0,-1.0,0.0,9e-05]
[1776731720694,80.12,75970.31,0.0,-1.0,0.0,9e-05]
[1776731721090,80.12,75970.52,0.0,-1.0,0.0,9e-05]
[1776731726138,80.12,75982.92,0.0,-1.0,0.0,9e-05]
[1776731727138,80.12,76004.1,0.0,-1.0,0.0,9e-05]
[1776731728144,80.12,76005.05,0.0,-1.0,0.0,9e-05]
[1776731729150,80.12,76003.28,0.0,-1.0,0.0,9e-05]
[1776731730157,80.12,76002.33,0.0,-1.0,0.0,9e-05]
[1776731731164,80.12,76001.83,0.0,-1.0,0.0,9e-05]
[1776731731936,80.12,76001.83,0.0,-1.0,0.0,9e-05]
[1776731732171,80.12,76009.73,0.0,-1.0,0.0,9e-05]
[1776731733178,80.12,76014.09,0.0,-1.0,0.0,9e-05]
[1776731733938,80.12,76014.09,0.0,-1.0,0.0,9e-05]
[1776731734185,80.12,76013.06,0.0,-1.0,0.0,9e-05]
[1776731736200,80.12,76011.02,0.0,-1.0,0.0,9e-05]
[1776731737205,80.12,76006.47,0.0,-1.0,0.0,9e-05]
[1776731738213,80.12,76001.07,0.0,-1.0,0.0,9e-05]
[1776731739220,80.12,75995.68,0.0,-1.0,0.0,9e-05]
[1776731740227,80.12,75996.46,0.0,-1.0,0.0,9e-05]
[1776731743248,80.12,75997.25,0.0,-1.0,0.0,9e-05]
[1776731744255,80.12,75996.37,0.0,-1.0,0.0,9e-05]
[1776731745262,80.12,75992.81,0.0,-1.0,0.0,9e-05]
[1776731746414,80.12,75992.81,0.0,-1.0,0.0,9e-05]
[1776731746436,80.12,75992.81,0.0,-1.0,0.0,9e-05]
[1776731746411,80.12,75992.09,0.0,-1.0,0.0,9e-05]
[1776731747941,80.12,75991.46,0.0,-1.0,0.0,9e-05]
[1776731749293,80.12,75985.92,0.0,-1.0,0.0,9e-05]
[1776731750300,80.12,75983.18,0.0,-1.0,0.0,9e-05]
[1776731751325,80.12,75983.18,0.0,-1.0,0.0,9e-05]
[1776731751439,80.12,75983.18,0.0,-1.0,0.0,9e-05]
[1776731751327,80.12,75981.78,0.0,-1.0,0.0,9e-05]
[1776731752314,80.12,75980.75,0.0,-1.0,0.0,9e-05]
[1776731754327,80.12,75979.66,0.0,-1.0,0.0,9e-05]
[1776731756341,80.12,75976.74,0.0,-1.0,0.0,8e-05]
[1776731756852,80.12,75976.74,0.0,-1.0,0.0,8e-05]
[1776731756939,80.12,75976.74,0.0,-1.0,0.0,8e-05]
[1776731759105,80.12,75976.22,0.0,-1.0,0.0,8e-05]
[1776731759187,80.12,75976.22,0.0,-1.0,0.0,8e-05]
[1776731759363,80.12,75975.67,0.0,-1.0,0.0,8e-05]
[1776731761377,80.12,75968.36,0.0,-1.0,0.0,8e-05]
[1776731762384,80.12,75964.09,0.0,-1.0,0.0,8e-05]
[1776731763621,80.12,75964.03,0.0,-1.0,0.0,8e-05]
[1776731769434,80.12,75963.61,0.0,-1.0,0.0,8e-05]
[1776731776483,80.12,75963.0,0.0,-1.0,0.0,8e-05]
[1776731777490,80.12,75957.69,0.0,-1.0,0.0,8e-05]
[1776731778497,80.12,75955.2,0.0,-1.0,0.0,8e-05]
[1776731779413,80.12,75955.2,0.0,-1.0,0.0,8e-05]
[1776731779435,80.12,75955.2,0.0,-1.0,0.0,8e-05]
[1776731779504,80.12,75953.36,0.0,-1.0,0.0,8e-05]
[1776731781736,80.12,75953.26,0.0,-1.0,0.0,8e-05]
[1776731781935,80.12,75953.26,0.0,-1.0,0.0,8e-05]
[1776731782525,80.12,75952.95,0.0,-1.0,0.0,8e-05]
[1776731785546,80.12,75950.9,0.0,-1.0,0.0,8e-05]
[1776731791636,80.12,75950.84,0.0,-1.0,0.0,8e-05]
[1776731793938,80.12,75950.98,0.0,-1.0,0.0,8e-05]
[1776731797678,80.12,75945.44,0.0,-1.0,0.0,8e-05]
[1776731798685,80.12,75942.95,0.0,-1.0,0.0,7e-05]
[1776731799921,80.12,75942.95,0.0,-1.0,0.0,7e-05]
[1776731799936,80.12,75942.95,0.0,-1.0,0.0,7e-05]
[1776731800224,80.12,75942.95,0.0,-1.0,0.0,7e-05]
[1776731800435,80.12,75942.95,0.0,-1.0,0.0,7e-05]
[1776731800536,80.12,75943.15,0.0,-1.0,0.0,7e-05]
[1776731800699,80.12,75942.13,0.0,-1.0,0.0,7e-05]
[1776731801706,80.12,75940.3,0.0,-1.0,0.0,7e-05]
[1776731802713,80.12,75937.67,0.0,-1.0,0.0,7e-05]
[1776731803719,80.12,75935.73,0.0,-1.0,0.0,7e-05]
[1776731805734,80.12,75934.51,0.0,-1.0,0.0,7e-05]
[1776731806741,80.12,75932.12,0.0,-1.0,0.0,7e-05]
[1776731807715,80.12,75932.12,0.0,-1.0,0.0,7e-05]
[1776731807937,80.12,75932.12,0.0,-1.0,0.0,7e-05]
[1776731807969,80.12,75929.86,0.0,-1.0,0.0,7e-05]
[1776731808755,80.12,75928.78,0.0,-1.0,0.0,7e-05]
[1776731810771,80.12,75927.21,0.0,-1.0,0.0,7e-05]
[1776731815806,80.12,75926.45,0.0,-1.0,0.0,7e-05]
[1776731816758,80.12,75926.45,0.0,-1.0,0.0,7e-05]
[1776731816871,80.12,75926.45,0.0,-1.0,0.0,7e-05]
[1776731816937,80.12,75926.45,0.0,-1.0,0.0,7e-05]
[1776731817038,80.12,75926.23,0.0,-1.0,0.0,7e-05]
[1776731820841,80.12,75933.8,0.0,-1.0,0.0,7e-05]
[1776731821848,80.12,75943.22,0.0,-1.0,0.0,7e-05]
[1776731822855,80.12,75954.08,0.0,-1.0,0.0,8e-05]
[1776731823874,80.12,75953.45,0.0,-1.0,0.0,8e-05]
[1776731824880,80.12,75951.58,0.0,-1.0,0.0,8e-05]
[1776731826367,80.12,75951.58,0.0,-1.0,0.0,8e-05]
[1776731826436,80.12,75951.58,0.0,-1.0,0.0,8e-05]
[1776731826623,80.12,75951.74,0.0,-1.0,0.0,8e-05]
[1776731826695,80.12,75951.74,0.0,-1.0,0.0,8e-05]
[1776731826894,80.12,75951.63,0.0,-1.0,0.0,8e-05]
[1776731831929,80.12,75951.1,0.0,-1.0,0.0,8e-05]
[1776731835957,80.12,75947.48,0.0,-1.0,0.0,8e-05]
[1776731836964,80.12,75943.21,0.0,-1.0,0.0,7e-05]
[1776731839368,80.12,75942.9,0.0,-1.0,0.0,7e-05]
[1776731839436,80.12,75942.9,0.0,-1.0,0.0,7e-05]
[1776731839442,80.12,75940.18,0.0,-1.0,0.0,7e-05]
[1776731841998,80.12,75942.1,0.0,-1.0,0.0,7e-05]
[1776731847035,80.12,75942.62,0.0,-1.0,0.0,7e-05]
[1776731848043,80.12,75939.65,0.0,-1.0,0.0,7e-05]
[1776731848785,80.12,75939.65,0.0,-1.0,0.0,7e-05]
[1776731848936,80.12,75939.65,0.0,-1.0,0.0,7e-05]
[1776731848944,80.12,75939.65,0.0,-1.0,0.0,7e-05]
[1776731849199,80.12,75939.65,0.0,-1.0,0.0,7e-05]
[1776731849263,80.12,75941.29,0.0,-1.0,0.0,7e-05]
[1776731850057,80.12,75944.04,0.0,-1.0,0.0,8e-05]
[1776731851064,80.12,75944.51,0.0,-1.0,0.0,7e-05]
[1776731856348,80.12,75944.16,0.0,-1.0,0.0,7e-05]
[1776731856436,80.12,75944.16,0.0,-1.0,0.0,7e-05]
[1776731862141,80.12,75945.33,0.0,-1.0,0.0,7e-05]
[1776731866169,80.12,75942.89,0.0,-1.0,0.0,7e-05]
[1776731867176,80.12,75939.84,0.0,-1.0,0.0,7e-05]
[1776731868308,80.12,75939.84,0.0,-1.0,0.0,7e-05]
[1776731868436,80.12,75939.84,0.0,-1.0,0.0,7e-05]
[1776731868501,80.12,75939.84,0.0,-1.0,0.0,7e-05]
[1776731868603,80.12,75941.0,0.0,-1.0,0.0,7e-05]
[1776731868692,80.12,75941.0,0.0,-1.0,0.0,7e-05]
[1776731872211,80.12,75936.82,0.0,-1.0,0.0,7e-05]
[1776731873218,80.12,75934.23,0.0,-1.0,0.0,7e-05]
[1776731874735,80.12,75933.57,0.0,-1.0,0.0,7e-05]
[1776731874935,80.12,75933.57,0.0,-1.0,0.0,7e-05]
[1776731884299,80.12,75933.38,0.0,-1.0,0.0,7e-05]
[1776731890342,80.12,75932.9,0.0,-1.0,0.0,7e-05]
[1776731894346,80.12,75932.9,0.0,-1.0,0.0,7e-05]
[1776731894436,80.12,75932.9,0.0,-1.0,0.0,7e-05]
[1776731894647,80.12,75932.9,0.0,-1.0,0.0,7e-05]
[1776731894686,80.12,75932.87,0.0,-1.0,0.0,7e-05]
[1776731897391,80.12,75933.27,0.0,-1.0,0.0,7e-05]
[1776731902430,80.12,75934.03,0.0,-1.0,0.0,7e-05]
[1776731904912,80.12,75934.71,0.0,-1.0,0.0,7e-05]
[1776731904936,80.12,75934.71,0.0,-1.0,0.0,7e-05]
[1776731909479,80.12,75936.28,0.0,-1.0,0.0,7e-05]
[1776731910486,80.12,75942.32,0.0,-1.0,0.0,7e-05]
[1776731911494,80.12,75942.46,0.0,-1.0,0.0,7e-05]
[1776731913507,80.12,75945.05,0.0,-1.0,0.0,7e-05]
[1776731916732,80.12,75945.5,0.0,-1.0,0.0,7e-05]
[1776731916935,80.12,75945.5,0.0,-1.0,0.0,7e-05]
[1776731917013,80.12,75945.5,0.0,-1.0,0.0,7e-05]
[1776731917201,80.12,75945.5,0.0,-1.0,0.0,7e-05]
[1776731917303,80.12,75945.5,0.0,-1.0,0.0,7e-05]
[1776731919550,80.12,75943.94,0.0,-1.0,0.0,7e-05]
[1776731921421,80.12,75944.37,0.0,-1.0,0.0,7e-05]
[1776731921436,80.12,75944.37,0.0,-1.0,0.0,7e-05]
[1776731925592,80.12,75933.46,0.0,-1.0,0.0,7e-05]
[1776731926600,80.12,75932.46,0.0,-1.0,0.0,7e-05]
[1776731927771,80.12,75932.31,0.0,-1.0,0.0,7e-05]
[1776731927936,80.12,75932.31,0.0,-1.0,0.0,7e-05]
[1776731928319,80.12,75932.31,0.0,-1.0,0.0,7e-05]
[1776731928435,80.12,75932.31,0.0,-1.0,0.0,7e-05]
[1776731928614,80.12,75932.71,0.0,-1.0,0.0,7e-05]
[1776731933648,80.12,75932.77,0.0,-1.0,0.0,7e-05]
[1776731933715,80.12,75932.77,0.0,-1.0,0.0,7e-05]
[1776731933936,80.12,75932.77,0.0,-1.0,0.0,7e-05]
[1776731940698,80.12,75931.52,0.0,-1.0,0.0,7e-05]
[1776731942712,80.12,75929.66,0.0,-1.0,0.0,7e-05]
[1776731943796,80.12,75929.66,0.0,-1.0,0.0,7e-05]
[1776731943935,80.12,75929.66,0.0,-1.0,0.0,7e-05]
[1776731944025,80.12,75929.66,0.0,-1.0,0.0,7e-05]
[1776731944186,80.12,75929.66,0.0,-1.0,0.0,7e-05]
[1776731944287,80.12,75927.21,0.0,-1.0,0.0,7e-05]
[1776731946740,80.12,75929.15,0.0,-1.0,0.0,7e-05]
[1776731947747,80.12,75936.47,0.0,-1.0,0.0,7e-05]
[1776731948934,80.12,75936.47,0.0,-1.0,0.0,7e-05]
[1776731949191,80.12,75936.47,0.0,-1.0,0.0,7e-05]
[1776731949206,80.12,75935.83,0.0,-1.0,0.0,7e-05]
[1776731953577,80.12,75936.61,0.0,-1.0,0.0,7e-05]
[1776731953689,80.12,75936.61,0.0,-1.0,0.0,7e-05]
[1776731953599,80.12,75942.17,0.0,-1.0,0.0,7e-05]
[1776731953980,80.12,75942.17,0.0,-1.0,0.0,7e-05]
[1776731954188,80.12,75942.17,0.0,-1.0,0.0,7e-05]
[1776731954244,80.12,75943.96,0.0,-1.0,0.0,7e-05]
[1776731955803,80.12,75944.94,0.0,-1.0,0.0,7e-05]
[1776731956810,80.12,75949.03,0.0,-1.0,0.0,7e-05]
[1776731958233,80.12,75949.03,0.0,-1.0,0.0,7e-05]
[1776731958436,80.12,75949.03,0.0,-1.0,0.0,7e-05]
[1776731958445,80.12,75950.48,0.0,-1.0,0.0,7e-05]
[1776731959831,80.12,75949.46,0.0,-1.0,0.0,7e-05]
[1776731961845,80.12,75950.78,0.0,-1.0,0.0,7e-05]
[1776731962852,80.12,75952.85,0.0,-1.0,0.0,7e-05]
[1776731964451,80.12,75952.85,0.0,-1.0,0.0,7e-05]
[1776731964562,80.12,75952.85,0.0,-1.0,0.0,7e-05]
[1776731964701,80.12,75952.85,0.0,-1.0,0.0,7e-05]
[1776731964661,80.12,75952.83,0.0,-1.0,0.0,7e-05]
[1776731964866,80.12,75959.1,0.0,-1.0,0.0,7e-05]
[1776731965873,80.12,75971.15,0.0,-1.0,0.0,8e-05]
[1776731966880,80.12,75977.47,0.0,-1.0,0.0,8e-05]
[1776731967887,80.12,75978.54,0.0,-1.0,0.0,8e-05]
[1776731969901,80.12,75980.47,0.0,-1.0,0.0,8e-05]
[1776731972179,80.12,75980.97,0.0,-1.0,0.0,8e-05]
[1776731972187,80.12,75980.97,0.0,-1.0,0.0,8e-05]
[1776731972543,80.12,75980.97,0.0,-1.0,0.0,8e-05]
[1776731972688,80.12,75980.97,0.0,-1.0,0.0,8e-05]
[1776731972642,80.12,75980.97,0.0,-1.0,0.0,8e-05]
[1776731972922,80.12,75983.41,0.0,-1.0,0.0,8e-05]
[1776731977957,80.12,75985.05,0.0,-1.0,0.0,8e-05]
[1776731980978,80.12,75982.0,0.0,-1.0,0.0,8e-05]
[1776731984679,80.12,75981.54,0.0,-1.0,0.0,8e-05]
[1776731984694,80.12,75981.54,0.0,-1.0,0.0,8e-05]
[1776731985006,80.12,75982.94,0.0,-1.0,0.0,8e-05]
[1776731986013,80.12,75977.23,0.0,-1.0,0.0,8e-05]
[1776731986844,80.12,75977.23,0.0,-1.0,0.0,8e-05]
[1776731986896,80.12,75977.23,0.0,-1.0,0.0,8e-05]
[1776731986940,80.12,75977.23,0.0,-1.0,0.0,8e-05]
[1776731987019,80.12,75973.66,0.0,-1.0,0.0,7e-05]
[1776731988026,80.12,75971.97,0.0,-1.0,0.0,7e-05]
[1776731992317,80.12,75971.59,0.0,-1.0,0.0,7e-05]
[1776731992436,80.12,75971.59,0.0,-1.0,0.0,7e-05]
[1776731992468,80.12,75971.59,0.0,-1.0,0.0,7e-05]
[1776731992689,80.12,75971.59,0.0,-1.0,0.0,7e-05]
[1776731992738,80.12,75971.25,0.0,-1.0,0.0,7e-05]
[1776731996618,80.12,75971.44,0.0,-1.0,0.0,7e-05]
[1776731997099,80.12,75952.99,0.0,-1.0,0.0,7e-05]
[1776731998105,80.12,75934.87,0.0,-1.0,0.0,7e-05]
[1776731999111,80.12,75929.1,0.0,-1.0,0.0,7e-05]
[1776732000628,80.12,75929.1,0.0,-1.0,0.0,7e-05]
[1776732000726,80.12,75928.16,0.0,-1.0,0.0,7e-05]
[1776732003139,80.12,75935.41,0.0,-1.0,0.0,7e-05]
[1776732004146,80.12,75937.13,0.0,-1.0,0.0,7e-05]
[1776732007167,80.12,75946.21,0.0,-1.0,0.0,7e-05]
[1776732008174,80.12,75954.18,0.0,-1.0,0.0,7e-05]
[1776732009181,80.12,75954.66,0.0,-1.0,0.0,7e-05]
[1776732010188,80.12,75952.4,0.0,-1.0,0.0,7e-05]
[1776732011196,80.12,75951.39,0.0,-1.0,0.0,7e-05]
[1776732011888,80.12,75951.39,0.0,-1.0,0.0,7e-05]
[1776732011935,80.12,75951.39,0.0,-1.0,0.0,7e-05]
[1776732012573,80.12,75951.39,0.0,-1.0,0.0,7e-05]
[1776732012689,80.12,75951.39,0.0,-1.0,0.0,7e-05]
[1776732012575,80.12,75950.8,0.0,-1.0,0.0,7e-05]
[1776732013209,80.12,75952.12,0.0,-1.0,0.0,7e-05]
[1776732018243,80.12,75952.16,0.0,-1.0,0.0,7e-05]
[1776732023279,80.12,75948.1,0.0,-1.0,0.0,7e-05]
[1776732024286,80.12,75944.62,0.0,-1.0,0.0,7e-05]
[1776732025266,80.12,75944.62,0.0,-1.0,0.0,7e-05]
[1776732025435,80.12,75944.62,0.0,-1.0,0.0,7e-05]
[1776732025482,80.12,75944.58,0.0,-1.0,0.0,7e-05]
[1776732030329,80.12,75946.59,0.0,-1.0,0.0,7e-05]
[1776732031337,80.12,75950.38,0.0,-1.0,0.0,7e-05]
[1776732031987,80.12,75950.38,0.0,-1.0,0.0,7e-05]
[1776732032193,80.12,75950.38,0.0,-1.0,0.0,7e-05]
[1776732032600,80.12,75950.38,0.0,-1.0,0.0,7e-05]
[1776732032692,80.12,75950.38,0.0,-1.0,0.0,7e-05]
[1776732032712,80.12,75956.54,0.0,-1.0,0.0,7e-05]
[1776732033350,80.12,75957.83,0.0,-1.0,0.0,7e-05]
[1776732035365,80.12,75958.06,0.0,-1.0,0.0,7e-05]
[1776732039116,80.12,75958.01,0.0,-1.0,0.0,7e-05]
[1776732039195,80.12,75958.01,0.0,-1.0,0.0,7e-05]
[1776732044428,80.12,75957.98,0.0,-1.0,0.0,7e-05]
[1776732047448,80.12,75953.12,0.0,-1.0,0.0,7e-05]
[1776732048594,80.12,75953.12,0.0,-1.0,0.0,7e-05]
[1776732048699,80.12,75953.12,0.0,-1.0,0.0,7e-05]
[1776732048914,80.12,75953.23,0.0,-1.0,0.0,7e-05]
[1776732048937,80.12,75953.23,0.0,-1.0,0.0,7e-05]
[1776732049463,80.12,75952.37,0.0,-1.0,0.0,7e-05]
[1776732054498,80.12,75952.74,0.0,-1.0,0.0,7e-05]
[1776732055520,80.12,75963.37,0.0,-1.0,0.0,7e-05]
[1776732056700,80.12,75963.37,0.0,-1.0,0.0,7e-05]
[1776732056798,80.12,75965.69,0.0,-1.0,0.0,7e-05]
[1776732056938,80.12,75965.69,0.0,-1.0,0.0,7e-05]
[1776732057529,80.12,75963.53,0.0,-1.0,0.0,7e-05]
[1776732058536,80.12,75961.42,0.0,-1.0,0.0,7e-05]
[1776732059546,80.12,75960.43,0.0,-1.0,0.0,7e-05]
[1776732062567,80.12,75961.43,0.0,-1.0,0.0,7e-05]
[1776732063484,80.12,75961.43,0.0,-1.0,0.0,7e-05]
[1776732063688,80.12,75961.43,0.0,-1.0,0.0,7e-05]
[1776732063777,80.12,75961.43,0.0,-1.0,0.0,7e-05]
[1776732063789,80.12,75962.24,0.0,-1.0,0.0,7e-05]
[1776732063936,80.12,75962.24,0.0,-1.0,0.0,7e-05]
[1776732064581,80.12,75964.66,0.0,-1.0,0.0,7e-05]
[1776732065588,80.12,75966.06,0.0,-1.0,0.0,7e-05]
[1776732067427,80.12,75965.22,0.0,-1.0,0.0,7e-05]
[1776732067437,80.12,75965.22,0.0,-1.0,0.0,7e-05]
[1776732067601,80.12,75961.87,0.0,-1.0,0.0,7e-05]
[1776732068609,80.12,75959.5,0.0,-1.0,0.0,7e-05]
[1776732069616,80.12,75961.41,0.0,-1.0,0.0,7e-05]
[1776732072638,80.12,75959.62,0.0,-1.0,0.0,7e-05]
[1776732074652,80.12,75960.64,0.0,-1.0,0.0,7e-05]
[1776732079687,80.12,75961.18,0.0,-1.0,0.0,7e-05]
[1776732084594,80.12,75961.21,0.0,-1.0,0.0,7e-05]
[1776732084690,80.12,75961.21,0.0,-1.0,0.0,7e-05]
[1776732084917,80.12,75961.21,0.0,-1.0,0.0,7e-05]
[1776732084936,80.12,75961.21,0.0,-1.0,0.0,7e-05]
[1776732085729,80.12,75961.22,0.0,-1.0,0.0,7e-05]
[1776732092778,80.12,75961.82,0.0,-1.0,0.0,7e-05]
[1776732094793,80.12,75960.04,0.0,-1.0,0.0,7e-05]
[1776732095800,80.12,75956.16,0.0,-1.0,0.0,7e-05]
[1776732096128,80.12,75956.16,0.0,-1.0,0.0,7e-05]
[1776732096188,80.12,75956.16,0.0,-1.0,0.0,7e-05]
[1776732096807,80.12,75950.9,0.0,-1.0,0.0,7e-05]
[1776732097834,80.12,75949.5,0.0,-1.0,0.0,7e-05]
[1776732099845,80.12,75951.71,0.0,-1.0,0.0,7e-05]
[1776732100542,80.12,75951.71,0.0,-1.0,0.0,7e-05]
[1776732100692,80.12,75951.71,0.0,-1.0,0.0,7e-05]
[1776732100729,80.12,75951.71,0.0,-1.0,0.0,7e-05]
[1776732100857,80.12,75954.09,0.0,-1.0,0.0,7e-05]
[1776732100935,80.12,75954.09,0.0,-1.0,0.0,7e-05]
[1776732101864,80.12,75958.07,0.0,-1.0,0.0,7e-05]
[1776732103878,80.12,75960.03,0.0,-1.0,0.0,7e-05]
[1776732108848,80.12,75959.99,0.0,-1.0,0.0,7e-05]
[1776732108935,80.12,75959.61,0.0,-1.0,0.0,7e-05]
[1776732109016,80.12,75958.3,0.0,-1.0,0.0,7e-05]
[1776732117975,80.12,75958.3,0.0,-1.0,0.0,7e-05]
[1776732120836,80.12,75958.15,0.0,-1.0,0.0,7e-05]
[1776732120936,80.12,75958.15,0.0,-1.0,0.0,7e-05]
[1776732120997,80.12,75952.66,0.0,-1.0,0.0,7e-05]
[1776732122019,80.12,75952.66,0.0,-1.0,0.0,7e-05]
[1776732122186,80.12,75952.66,0.0,-1.0,0.0,7e-05]
[1776732122289,80.12,75951.58,0.0,-1.0,0.0,7e-05]
[1776732124018,80.12,75950.37,0.0,-1.0,0.0,7e-05]
[1776732130060,80.12,75950.33,0.0,-1.0,0.0,7e-05]
[1776732133081,80.12,75947.74,0.0,-1.0,0.0,7e-05]
[1776732133953,80.12,75947.74,0.0,-1.0,0.0,7e-05]
[1776732134193,80.12,75947.74,0.0,-1.0,0.0,7e-05]
[1776732134275,80.12,75946.0,0.0,-1.0,0.0,7e-05]
[1776732141139,80.12,75946.65,0.0,-1.0,0.0,7e-05]
[1776732153225,80.12,75947.92,0.0,-1.0,0.0,6e-05]
[1776732154029,80.12,75947.92,0.0,-1.0,0.0,6e-05]
[1776732154193,80.12,75947.92,0.0,-1.0,0.0,6e-05]
[1776732155262,80.12,75948.31,0.0,-1.0,0.0,6e-05]
[1776732155436,80.12,75948.31,0.0,-1.0,0.0,6e-05]
[1776732155498,80.12,75948.31,0.0,-1.0,0.0,6e-05]
[1776732159331,80.12,75948.31,0.0,-1.0,0.0,6e-05]
[1776732159440,80.12,75948.31,0.0,-1.0,0.0,6e-05]
[1776732160277,80.12,75949.93,0.0,-1.0,0.0,6e-05]
[1776732161285,80.12,75952.1,0.0,-1.0,0.0,6e-05]
[1776732165941,80.12,75951.47,0.0,-1.0,0.0,6e-05]
[1776732166197,80.12,75951.47,0.0,-1.0,0.0,6e-05]
[1776732166207,80.12,75951.47,0.0,-1.0,0.0,6e-05]
[1776732168898,80.12,75951.79,0.0,-1.0,0.0,6e-05]
[1776732168935,80.12,75952.63,0.0,-1.0,0.0,6e-05]
[1776732170353,80.12,75953.92,0.0,-1.0,0.0,7e-05]
[1776732174466,80.12,75953.21,0.0,-1.0,0.0,7e-05]
[1776732174695,80.12,75953.21,0.0,-1.0,0.0,7e-05]
[1776732175062,80.12,75953.02,0.0,-1.0,0.0,7e-05]
[1776732175190,80.12,75953.02,0.0,-1.0,0.0,7e-05]
[1776732175388,80.12,75952.02,0.0,-1.0,0.0,6e-05]
[1776732177402,80.12,75950.87,0.0,-1.0,0.0,6e-05]
[1776732179415,80.12,75949.94,0.0,-1.0,0.0,6e-05]
[1776732180280,80.12,75949.94,0.0,-1.0,0.0,6e-05]
[1776732180435,80.12,75949.94,0.0,-1.0,0.0,6e-05]
[1776732182440,80.12,75948.22,0.0,-1.0,0.0,6e-05]
[1776732183481,80.12,75948.22,0.0,-1.0,0.0,6e-05]
[1776732183638,80.12,75948.22,0.0,-1.0,0.0,6e-05]
[1776732183688,80.12,75941.03,0.0,-1.0,0.0,6e-05]
[1776732184790,80.12,75941.03,0.0,-1.0,0.0,6e-05]
[1776732184936,80.12,75941.03,0.0,-1.0,0.0,6e-05]
[1776732184891,80.12,75934.6,0.0,-1.0,0.0,6e-05]
[1776732185898,80.12,75934.6,0.0,-1.0,0.0,6e-05]
[1776732185939,80.12,75934.6,0.0,-1.0,0.0,6e-05]
[1776732185461,80.12,75928.1,0.0,-1.0,0.0,6e-05]
[1776732186467,80.12,75927.19,0.0,-1.0,0.0,6e-05]
[1776732188482,80.12,75926.16,0.0,-1.0,0.0,6e-05]
[1776732191334,80.12,75925.98,0.0,-1.0,0.0,6e-05]
[1776732191441,80.12,75925.98,0.0,-1.0,0.0,6e-05]
[1776732196538,80.12,75927.14,0.0,-1.0,0.0,6e-05]
[1776732198512,80.12,75927.5,0.0,-1.0,0.0,6e-05]
[1776732198701,80.12,75927.5,0.0,-1.0,0.0,6e-05]
[1776732198752,80.12,75928.75,0.0,-1.0,0.0,6e-05]
[1776732199445,80.12,75928.75,0.0,-1.0,0.0,6e-05]
[1776732199690,80.12,75928.75,0.0,-1.0,0.0,6e-05]
[1776732199718,80.12,75929.41,0.0,-1.0,0.0,6e-05]
[1776732205602,80.12,75929.08,0.0,-1.0,0.0,6e-05]
[1776732206815,80.12,75929.08,0.0,-1.0,0.0,6e-05]
[1776732206935,80.12,75929.08,0.0,-1.0,0.0,6e-05]
[1776732209629,80.12,75930.97,0.0,-1.0,0.0,6e-05]
[1776732210637,80.12,75928.69,0.0,-1.0,0.0,6e-05]
[1776732211728,80.12,75928.69,0.0,-1.0,0.0,6e-05]
[1776732211854,80.12,75928.69,0.0,-1.0,0.0,6e-05]
[1776732211938,80.12,75928.69,0.0,-1.0,0.0,6e-05]
[1776732211955,80.12,75928.77,0.0,-1.0,0.0,6e-05]
[1776732212650,80.12,75933.38,0.0,-1.0,0.0,6e-05]
[1776732215672,80.12,75934.84,0.0,-1.0,0.0,6e-05]
[1776732217909,80.12,75934.9,0.0,-1.0,0.0,6e-05]
[1776732217934,80.12,75934.9,0.0,-1.0,0.0,6e-05]
[1776732218694,80.12,75936.7,0.0,-1.0,0.0,6e-05]
[1776732219559,80.12,75936.7,0.0,-1.0,0.0,6e-05]
[1776732219688,80.12,75936.7,0.0,-1.0,0.0,6e-05]
[1776732219874,80.12,75937.56,0.0,-1.0,0.0,6e-05]
[1776732223729,80.12,75940.22,0.0,-1.0,0.0,6e-05]
[1776732224736,80.12,75943.23,0.0,-1.0,0.0,6e-05]
[1776732225743,80.12,75944.6,0.0,-1.0,0.0,6e-05]
[1776732226488,80.12,75944.6,0.0,-1.0,0.0,6e-05]
[1776732226686,80.12,75944.6,0.0,-1.0,0.0,6e-05]
[1776732226751,80.12,75945.23,0.0,-1.0,0.0,6e-05]
[1776732229771,80.12,75946.42,0.0,-1.0,0.0,6e-05]
[1776732230691,80.12,75946.42,0.0,-1.0,0.0,6e-05]
[1776732233799,80.12,75947.9,0.0,-1.0,0.0,6e-05]
[1776732239843,80.12,75948.41,0.0,-1.0,0.0,6e-05]
[1776732240227,80.12,75948.41,0.0,-1.0,0.0,6e-05]
[1776732240436,80.12,75948.41,0.0,-1.0,0.0,6e-05]
[1776732240929,80.12,75948.41,0.0,-1.0,0.0,6e-05]
[1776732240936,80.12,75948.41,0.0,-1.0,0.0,6e-05]
[1776732241857,80.12,75946.83,0.0,-1.0,0.0,6e-05]
[1776732243871,80.12,75944.92,0.0,-1.0,0.0,6e-05]
[1776732245885,80.12,75943.97,0.0,-1.0,0.0,6e-05]
[1776732248001,80.12,75943.93,0.0,-1.0,0.0,6e-05]
[1776732248193,80.12,75943.93,0.0,-1.0,0.0,6e-05]
[1776732248906,80.12,75942.76,0.0,-1.0,0.0,6e-05]
[1776732249039,80.12,75942.76,0.0,-1.0,0.0,6e-05]
[1776732249187,80.12,75942.76,0.0,-1.0,0.0,6e-05]
[1776732253941,80.12,75941.21,0.0,-1.0,0.0,6e-05]
[1776732255823,80.12,75941.16,0.0,-1.0,0.0,6e-05]
[1776732255935,80.12,75941.16,0.0,-1.0,0.0,6e-05]
[1776732255954,80.12,75940.89,0.0,-1.0,0.0,6e-05]
[1776732256337,80.12,75940.89,0.0,-1.0,0.0,6e-05]
[1776732256436,80.12,75940.89,0.0,-1.0,0.0,6e-05]
[1776732260990,80.12,75939.82,0.0,-1.0,0.0,6e-05]
[1776732263004,80.12,75941.0,0.0,-1.0,0.0,6e-05]
[1776732269046,80.12,75941.55,0.0,-1.0,0.0,6e-05]
[1776732271061,80.12,75942.29,0.0,-1.0,0.0,6e-05]
[1776732276096,80.12,75942.67,0.0,-1.0,0.0,6e-05]
[1776732278940,80.12,75943.04,0.0,-1.0,0.0,6e-05]
[1776732278958,80.12,75942.93,0.0,-1.0,0.0,6e-05]
[1776732279192,80.12,75942.93,0.0,-1.0,0.0,6e-05]
[1776732279635,80.12,75942.93,0.0,-1.0,0.0,6e-05]
[1776732279686,80.12,75942.93,0.0,-1.0,0.0,6e-05]
[1776732281131,80.12,75944.14,0.0,-1.0,0.0,6e-05]
[1776732282137,80.12,75945.8,0.0,-1.0,0.0,6e-05]
[1776732283806,80.12,75945.8,0.0,-1.0,0.0,6e-05]
[1776732283937,80.12,75945.8,0.0,-1.0,0.0,6e-05]
[1776732283989,80.12,75945.8,0.0,-1.0,0.0,6e-05]
[1776732283956,80.12,75946.27,0.0,-1.0,0.0,6e-05]
[1776732284187,80.12,75946.27,0.0,-1.0,0.0,6e-05]
[1776732284282,80.12,75947.65,0.0,-1.0,0.0,6e-05]
[1776732292210,80.12,75946.44,0.0,-1.0,0.0,6e-05]
[1776732293750,80.12,75946.44,0.0,-1.0,0.0,6e-05]
[1776732293935,80.12,75946.44,0.0,-1.0,0.0,6e-05]
[1776732294026,80.12,75946.44,0.0,-1.0,0.0,6e-05]
[1776732294241,80.12,75946.44,0.0,-1.0,0.0,6e-05]
[1776732294435,80.12,75946.44,0.0,-1.0,0.0,6e-05]
[1776732296244,80.12,75944.02,0.0,-1.0,0.0,6e-05]
[1776732297250,80.12,75934.15,0.0,-1.0,0.0,6e-05]
[1776732298715,80.12,75934.15,0.0,-1.0,0.0,6e-05]
[1776732298944,80.12,75934.15,0.0,-1.0,0.0,6e-05]
[1776732299044,80.12,75927.89,0.0,-1.0,0.0,6e-05]
[1776732299441,80.12,75927.89,0.0,-1.0,0.0,6e-05]
[1776732299700,80.12,75927.89,0.0,-1.0,0.0,6e-05]
[1776732299731,80.12,75926.32,0.0,-1.0,0.0,6e-05]
[1776732300272,80.12,75916.54,0.0,-1.0,0.0,6e-05]
[1776732301279,80.12,75910.93,0.0,-1.0,0.0,5e-05]
[1776732303293,80.12,75911.92,0.0,-1.0,0.0,5e-05]
[1776732304300,80.12,75918.92,0.0,-1.0,0.0,6e-05]
[1776732305307,80.12,75926.24,0.0,-1.0,0.0,6e-05]
[1776732306314,80.12,75936.84,0.0,-1.0,0.0,6e-05]
[1776732307321,80.12,75934.95,0.0,-1.0,0.0,6e-05]
[1776732308588,80.12,75934.95,0.0,-1.0,0.0,6e-05]
[1776732308688,80.12,75934.95,0.0,-1.0,0.0,6e-05]
[1776732308736,80.12,75932.02,0.0,-1.0,0.0,6e-05]
[1776732309886,80.12,75932.02,0.0,-1.0,0.0,6e-05]
[1776732309935,80.12,75932.02,0.0,-1.0,0.0,6e-05]
[1776732309988,80.12,75933.54,0.0,-1.0,0.0,6e-05]
[1776732310342,80.12,75937.01,0.0,-1.0,0.0,6e-05]
[1776732313363,80.12,75940.01,0.0,-1.0,0.0,6e-05]
[1776732314760,80.12,75940.01,0.0,-1.0,0.0,6e-05]
[1776732314935,80.12,75940.01,0.0,-1.0,0.0,6e-05]
[1776732315036,80.12,75941.51,0.0,-1.0,0.0,6e-05]
[1776732315491,80.12,75941.51,0.0,-1.0,0.0,6e-05]
[1776732315687,80.12,75941.51,0.0,-1.0,0.0,6e-05]
[1776732316384,80.12,75943.98,0.0,-1.0,0.0,6e-05]
[1776732320412,80.12,75944.86,0.0,-1.0,0.0,6e-05]
[1776732321367,80.12,75944.86,0.0,-1.0,0.0,6e-05]
[1776732321435,80.12,75944.86,0.0,-1.0,0.0,6e-05]
[1776732321512,80.12,75945.44,0.0,-1.0,0.0,6e-05]
[1776732322224,80.12,75945.44,0.0,-1.0,0.0,6e-05]
[1776732322440,80.12,75945.44,0.0,-1.0,0.0,6e-05]
[1776732322442,80.12,75944.4,0.0,-1.0,0.0,6e-05]
[1776732327461,80.12,75944.49,0.0,-1.0,0.0,6e-05]
[1776732331489,80.12,75946.01,0.0,-1.0,0.0,6e-05]
[1776732332345,80.12,75946.01,0.0,-1.0,0.0,6e-05]
[1776732332437,80.12,75946.01,0.0,-1.0,0.0,6e-05]
[1776732332905,80.12,75946.01,0.0,-1.0,0.0,6e-05]
[1776732332936,80.12,75946.01,0.0,-1.0,0.0,6e-05]
[1776732333006,80.12,75946.49,0.0,-1.0,0.0,6e-05]
[1776732336516,80.12,75947.14,0.0,-1.0,0.0,6e-05]
[1776732336704,80.12,75947.14,0.0,-1.0,0.0,6e-05]
[1776732336896,80.12,75947.14,0.0,-1.0,0.0,6e-05]
[1776732336938,80.12,75947.14,0.0,-1.0,0.0,6e-05]
[1776732336997,80.12,75947.89,0.0,-1.0,0.0,6e-05]
[1776732338537,80.12,75949.13,0.0,-1.0,0.0,6e-05]
[1776732343993,80.12,75949.09,0.0,-1.0,0.0,6e-05]
[1776732344087,80.12,75948.9,0.0,-1.0,0.0,6e-05]
[1776732344189,80.12,75948.9,0.0,-1.0,0.0,6e-05]
[1776732344767,80.12,75948.9,0.0,-1.0,0.0,6e-05]
[1776732344936,80.12,75948.9,0.0,-1.0,0.0,6e-05]
[1776732348928,80.12,75949.11,0.0,-1.0,0.0,6e-05]
[1776732348936,80.12,75949.11,0.0,-1.0,0.0,6e-05]
[1776732349030,80.12,75949.19,0.0,-1.0,0.0,6e-05]
[1776732349152,80.12,75949.19,0.0,-1.0,0.0,6e-05]
[1776732349191,80.12,75949.19,0.0,-1.0,0.0,6e-05]
[1776732353925,80.12,75948.57,0.0,-1.0,0.0,6e-05]
[1776732353941,80.12,75948.57,0.0,-1.0,0.0,6e-05]
[1776732354026,80.12,75947.25,0.0,-1.0,0.0,6e-05]
[1776732354396,80.12,75947.25,0.0,-1.0,0.0,6e-05]
[1776732354438,80.12,75947.25,0.0,-1.0,0.0,6e-05]
[1776732358429,80.12,75947.52,0.0,-1.0,0.0,6e-05]
[1776732358435,80.12,75947.52,0.0,-1.0,0.0,6e-05]
[1776732359041,80.12,75947.52,0.0,-1.0,0.0,6e-05]
[1776732358686,80.12,75947.46,0.0,-1.0,0.0,6e-05]
[1776732359190,80.12,75947.46,0.0,-1.0,0.0,6e-05]
[1776732359693,80.12,75946.3,0.0,-1.0,0.0,6e-05]
[1776732362736,80.12,75954.03,0.0,-1.0,0.0,6e-05]
[1776732364093,80.12,75954.03,0.0,-1.0,0.0,6e-05]
[1776732363733,80.12,75960.83,0.0,-1.0,0.0,6e-05]
[1776732364188,80.12,75960.83,0.0,-1.0,0.0,6e-05]
[1776732364918,80.12,75960.83,0.0,-1.0,0.0,6e-05]
[1776732364936,80.12,75960.83,0.0,-1.0,0.0,6e-05]
[1776732365020,80.12,75964.23,0.0,-1.0,0.0,6e-05]
[1776732366753,80.12,75961.57,0.0,-1.0,0.0,6e-05]
[1776732367761,80.12,75960.23,0.0,-1.0,0.0,6e-05]
[1776732370818,80.12,75960.23,0.0,-1.0,0.0,6e-05]
[1776732370936,80.12,75960.23,0.0,-1.0,0.0,6e-05]
[1776732371024,80.12,75960.27,0.0,-1.0,0.0,6e-05]
[1776732371318,80.12,75960.27,0.0,-1.0,0.0,6e-05]
[1776732371436,80.12,75960.27,0.0,-1.0,0.0,6e-05]
[1776732376825,80.12,75960.06,0.0,-1.0,0.0,6e-05]
[1776732377269,80.12,75960.06,0.0,-1.0,0.0,6e-05]
[1776732377441,80.12,75960.06,0.0,-1.0,0.0,6e-05]
[1776732377822,80.12,75960.06,0.0,-1.0,0.0,6e-05]
[1776732377935,80.12,75960.06,0.0,-1.0,0.0,6e-05]
[1776732378036,80.12,75961.07,0.0,-1.0,0.0,6e-05]
[1776732378839,80.12,75962.48,0.0,-1.0,0.0,6e-05]
[1776732381997,80.12,75961.89,0.0,-1.0,0.0,6e-05]
[1776732382020,80.12,75961.09,0.0,-1.0,0.0,6e-05]
[1776732382187,80.12,75961.09,0.0,-1.0,0.0,6e-05]
[1776732385889,80.12,75962.44,0.0,-1.0,0.0,6e-05]
[1776732388525,80.12,75962.06,0.0,-1.0,0.0,6e-05]
[1776732388693,80.12,75962.06,0.0,-1.0,0.0,6e-05]
[1776732389097,80.12,75962.06,0.0,-1.0,0.0,6e-05]
[1776732389131,80.12,75962.84,0.0,-1.0,0.0,6e-05]
[1776732389191,80.12,75962.84,0.0,-1.0,0.0,6e-05]
[1776732392938,80.12,75969.59,0.0,-1.0,0.0,6e-05]
[1776732393945,80.12,75968.66,0.0,-1.0,0.0,6e-05]
[1776732394325,80.12,75968.66,0.0,-1.0,0.0,6e-05]
[1776732394435,80.12,75968.66,0.0,-1.0,0.0,6e-05]
[1776732395105,80.12,75968.66,0.0,-1.0,0.0,6e-05]
[1776732394953,80.12,75964.87,0.0,-1.0,0.0,6e-05]
[1776732395190,80.12,75964.87,0.0,-1.0,0.0,6e-05]
[1776732395960,80.12,75961.56,0.0,-1.0,0.0,6e-05]
[1776732396944,80.12,75961.56,0.0,-1.0,0.0,6e-05]
[1776732397089,80.12,75951.71,0.0,-1.0,0.0,6e-05]
[1776732397204,80.12,75951.71,0.0,-1.0,0.0,6e-05]
[1776732397791,80.12,75951.71,0.0,-1.0,0.0,6e-05]
[1776732397936,80.12,75951.71,0.0,-1.0,0.0,6e-05]
[1776732397974,80.12,75948.62,0.0,-1.0,0.0,6e-05]
[1776732403008,80.12,75948.14,0.0,-1.0,0.0,6e-05]
[1776732406213,80.12,75948.74,0.0,-1.0,0.0,6e-05]
[1776732406435,80.12,75948.74,0.0,-1.0,0.0,6e-05]
[1776732407089,80.12,75948.74,0.0,-1.0,0.0,6e-05]
[1776732407037,80.12,75948.43,0.0,-1.0,0.0,6e-05]
[1776732407205,80.12,75948.43,0.0,-1.0,0.0,6e-05]
[1776732409052,80.12,75950.43,0.0,-1.0,0.0,6e-05]
[1776732411067,80.12,75957.53,0.0,-1.0,0.0,6e-05]
[1776732411355,80.12,75957.53,0.0,-1.0,0.0,6e-05]
[1776732411437,80.12,75957.53,0.0,-1.0,0.0,6e-05]
[1776732412074,80.12,75963.37,0.0,-1.0,0.0,6e-05]
[1776732412468,80.12,75963.37,0.0,-1.0,0.0,6e-05]
[1776732412687,80.12,75963.37,0.0,-1.0,0.0,6e-05]
[1776732413081,80.12,75960.59,0.0,-1.0,0.0,6e-05]
[1776732414088,80.12,75959.8,0.0,-1.0,0.0,6e-05]
[1776732416306,80.12,75959.83,0.0,-1.0,0.0,6e-05]
[1776732416434,80.12,75959.83,0.0,-1.0,0.0,6e-05]
[1776732417133,80.12,75959.83,0.0,-1.0,0.0,6e-05]
[1776732417159,80.12,75955.31,0.0,-1.0,0.0,6e-05]
[1776732418116,80.12,75954.54,0.0,-1.0,0.0,6e-05]
[1776732421137,80.12,75956.09,0.0,-1.0,0.0,6e-05]
[1776732421817,80.12,75956.09,0.0,-1.0,0.0,6e-05]
[1776732421936,80.12,75956.09,0.0,-1.0,0.0,6e-05]
[1776732422144,80.12,75957.37,0.0,-1.0,0.0,6e-05]
[1776732425165,80.12,75956.57,0.0,-1.0,0.0,6e-05]
[1776732428691,80.12,75956.27,0.0,-1.0,0.0,6e-05]
[1776732429543,80.12,75956.27,0.0,-1.0,0.0,6e-05]
[1776732429695,80.12,75956.27,0.0,-1.0,0.0,6e-05]
[1776732430199,80.12,75954.94,0.0,-1.0,0.0,6e-05]
[1776732430688,80.12,75954.94,0.0,-1.0,0.0,6e-05]
[1776732432214,80.12,75954.05,0.0,-1.0,0.0,6e-05]
[1776732433221,80.12,75951.57,0.0,-1.0,0.0,6e-05]
[1776732434302,80.12,75959.29,0.0,-1.0,0.0,6e-05]
[1776732435266,80.12,75959.29,0.0,-1.0,0.0,6e-05]
[1776732435345,80.12,76017.86,0.0,-1.0,0.0,7e-05]
[1776732436327,80.12,76066.55,0.0,-1.0,0.0,8e-05]
[1776732437321,80.12,76066.55,0.0,-1.0,0.0,8e-05]
[1776732437423,80.12,76026.44,0.0,-1.0,0.0,7e-05]
[1776732438245,80.12,76026.44,0.0,-1.0,0.0,7e-05]
[1776732439198,80.12,76026.44,0.0,-1.0,0.0,7e-05]
[1776732438275,80.12,76024.51,0.0,-1.0,0.0,7e-05]
[1776732439283,80.12,75998.26,0.0,-1.0,0.0,7e-05]
[1776732440291,80.12,75966.96,0.0,-1.0,0.0,6e-05]
[1776732441301,80.12,75947.84,0.0,-1.0,0.0,6e-05]
[1776732442305,80.12,75945.62,0.0,-1.0,0.0,6e-05]
[1776732443313,80.12,75940.36,0.0,-1.0,0.0,6e-05]
[1776732444319,80.12,75941.89,0.0,-1.0,0.0,6e-05]
[1776732445449,80.12,75941.89,0.0,-1.0,0.0,6e-05]
[1776732447342,80.12,75943.45,0.0,-1.0,0.0,6e-05]
[1776732448349,80.12,75942.52,0.0,-1.0,0.0,6e-05]
[1776732451370,80.12,75939.29,0.0,-1.0,0.0,5e-05]
[1776732452377,80.12,75935.8,0.0,-1.0,0.0,5e-05]
[1776732454391,80.12,75938.84,0.0,-1.0,0.0,5e-05]
[1776732455398,80.12,75958.48,0.0,-1.0,0.0,6e-05]
[1776732456404,80.12,75970.2,0.0,-1.0,0.0,6e-05]
[1776732457437,80.12,75970.2,0.0,-1.0,0.0,6e-05]
[1776732457463,80.12,75969.01,0.0,-1.0,0.0,6e-05]
[1776732460433,80.12,75972.11,0.0,-1.0,0.0,6e-05]
[1776732461439,80.12,75972.11,0.0,-1.0,0.0,6e-05]
[1776732461440,80.12,75971.25,0.0,-1.0,0.0,6e-05]
[1776732462447,80.12,75972.31,0.0,-1.0,0.0,6e-05]
[1776732463454,80.12,75979.96,0.0,-1.0,0.0,6e-05]
[1776732464461,80.12,75986.24,0.0,-1.0,0.0,6e-05]
[1776732465467,80.12,75987.67,0.0,-1.0,0.0,6e-05]
[1776732466475,80.12,75994.31,0.0,-1.0,0.0,6e-05]
[1776732467482,80.12,75999.13,0.0,-1.0,0.0,6e-05]
[1776732468489,80.12,76001.82,0.0,-1.0,0.0,6e-05]
[1776732469444,80.12,76001.82,0.0,-1.0,0.0,6e-05]
[1776732469496,80.12,76014.27,0.0,-1.0,0.0,7e-05]
[1776732470502,80.12,76016.09,0.0,-1.0,0.0,7e-05]
[1776732471437,80.12,76016.09,0.0,-1.0,0.0,7e-05]
[1776732471510,80.12,76018.93,0.0,-1.0,0.0,7e-05]
[1776732474531,80.12,76020.52,0.0,-1.0,0.0,7e-05]
[1776732476544,80.12,76022.77,0.0,-1.0,0.0,7e-05]
[1776732477552,80.12,76029.96,0.0,-1.0,0.0,7e-05]
[1776732478559,80.12,76032.1,0.0,-1.0,0.0,7e-05]
[1776732479439,80.12,76032.1,0.0,-1.0,0.0,7e-05]
[1776732479567,80.12,76038.32,0.0,-1.0,0.0,7e-05]
[1776732481440,80.12,76037.84,0.0,-1.0,0.0,7e-05]
[1776732482588,80.12,76052.54,0.0,-1.0,0.0,7e-05]
[1776732483595,80.12,76061.9,0.0,-1.0,0.0,8e-05]
[1776732484603,80.12,76059.19,0.0,-1.0,0.0,8e-05]
[1776732485438,80.12,76059.19,0.0,-1.0,0.0,8e-05]
[1776732485610,80.12,76057.46,0.0,-1.0,0.0,8e-05]
[1776732487436,80.12,76057.19,0.0,-1.0,0.0,8e-05]
[1776732488631,80.12,76060.23,0.0,-1.0,0.0,8e-05]
[1776732489637,80.12,76065.41,0.0,-1.0,0.0,8e-05]
[1776732490645,80.12,76067.05,0.0,-1.0,0.0,8e-05]
[1776732491443,80.12,76067.05,0.0,-1.0,0.0,8e-05]
[1776732492660,80.12,76062.97,0.0,-1.0,0.0,8e-05]
[1776732493439,80.12,76062.97,0.0,-1.0,0.0,8e-05]
[1776732494678,80.12,76060.97,0.0,-1.0,0.0,8e-05]
[1776732496692,80.12,76059.98,0.0,-1.0,0.0,8e-05]
[1776732500720,80.12,76064.65,0.0,-1.0,0.0,8e-05]
[1776732501729,80.12,76067.91,0.0,-1.0,0.0,8e-05]
[1776732502736,80.12,76066.92,0.0,-1.0,0.0,8e-05]
[1776732503743,80.12,76069.7,0.0,-1.0,0.0,8e-05]
[1776732506765,80.12,76070.7,0.0,-1.0,0.0,8e-05]
[1776732510793,80.12,76069.6,0.0,-1.0,0.0,8e-05]
[1776732511800,80.12,76068.56,0.0,-1.0,0.0,8e-05]
[1776732514821,80.12,76067.41,0.0,-1.0,0.0,8e-05]
[1776732516835,80.12,76063.67,0.0,-1.0,0.0,7e-05]
[1776732517843,80.12,76062.72,0.0,-1.0,0.0,7e-05]
[1776732518849,80.12,76061.41,0.0,-1.0,0.0,7e-05]
[1776732521870,80.12,76068.77,0.0,-1.0,0.0,8e-05]
[1776732522877,80.12,76073.37,0.0,-1.0,0.0,8e-05]
[1776732523884,80.12,76081.51,0.0,-1.0,0.0,8e-05]
[1776732525129,80.12,76081.51,0.0,-1.0,0.0,8e-05]
[1776732525217,80.12,76087.53,0.0,-1.0,0.0,8e-05]
[1776732525901,80.12,76091.37,0.0,-1.0,0.0,8e-05]
[1776732527915,80.12,76094.15,0.0,-1.0,0.0,8e-05]
[1776732528763,80.12,76094.15,0.0,-1.0,0.0,8e-05]
[1776732528921,80.12,76090.88,0.0,-1.0,0.0,8e-05]
[1776732530936,80.12,76094.43,0.0,-1.0,0.0,8e-05]
[1776732531942,80.12,76095.75,0.0,-1.0,0.0,8e-05]
[1776732533957,80.12,76094.34,0.0,-1.0,0.0,8e-05]
[1776732539084,80.12,76090.67,0.0,-1.0,0.0,8e-05]
[1776732540091,80.12,76088.93,0.0,-1.0,0.0,8e-05]
[1776732541098,80.12,76083.23,0.0,-1.0,0.0,8e-05]
[1776732542104,80.12,76077.04,0.0,-1.0,0.0,8e-05]
[1776732543113,80.12,76073.76,0.0,-1.0,0.0,8e-05]
[1776732544121,80.12,76071.1,0.0,-1.0,0.0,8e-05]
[1776732544451,80.12,76071.1,0.0,-1.0,0.0,8e-05]
[1776732545128,80.12,76067.5,0.0,-1.0,0.0,8e-05]
[1776732546135,80.12,76064.45,0.0,-1.0,0.0,7e-05]
[1776732546440,80.12,76064.45,0.0,-1.0,0.0,7e-05]
[1776732547143,80.12,76062.81,0.0,-1.0,0.0,7e-05]
[1776732549157,80.12,76063.91,0.0,-1.0,0.0,7e-05]
[1776732550444,80.12,76064.47,0.0,-1.0,0.0,7e-05]
[1776732551171,80.12,76071.43,0.0,-1.0,0.0,8e-05]
[1776732552178,80.12,76074.44,0.0,-1.0,0.0,8e-05]
[1776732553184,80.12,76072.86,0.0,-1.0,0.0,8e-05]
[1776732554436,80.12,76072.78,0.0,-1.0,0.0,8e-05]
[1776732555199,80.12,76073.27,0.0,-1.0,0.0,8e-05]
[1776732557213,80.12,76070.31,0.0,-1.0,0.0,8e-05]
[1776732558219,80.12,76069.34,0.0,-1.0,0.0,8e-05]
[1776732563260,80.12,76069.26,0.0,-1.0,0.0,8e-05]
[1776732565274,80.12,76067.02,0.0,-1.0,0.0,8e-05]
[1776732566291,80.12,76064.01,0.0,-1.0,0.0,7e-05]
[1776732566449,80.12,76064.01,0.0,-1.0,0.0,7e-05]
[1776732567291,80.12,76063.5,0.0,-1.0,0.0,7e-05]
[1776732567803,80.12,76063.5,0.0,-1.0,0.0,7e-05]
[1776732567936,80.12,76063.5,0.0,-1.0,0.0,7e-05]
[1776732569306,80.12,76062.44,0.0,-1.0,0.0,7e-05]
[1776732571320,80.12,76061.19,0.0,-1.0,0.0,7e-05]
[1776732572327,80.12,76053.03,0.0,-1.0,0.0,7e-05]
[1776732572437,80.12,76053.03,0.0,-1.0,0.0,7e-05]
[1776732573333,80.12,76046.7,0.0,-1.0,0.0,7e-05]
[1776732573540,80.12,76046.7,0.0,-1.0,0.0,7e-05]
[1776732573690,80.12,76046.7,0.0,-1.0,0.0,7e-05]
[1776732574342,80.12,76045.54,0.0,-1.0,0.0,7e-05]
[1776732577364,80.12,76042.39,0.0,-1.0,0.0,7e-05]
[1776732579565,80.12,76042.26,0.0,-1.0,0.0,7e-05]
[1776732579701,80.12,76042.26,0.0,-1.0,0.0,7e-05]
[1776732579781,80.12,76042.26,0.0,-1.0,0.0,7e-05]
[1776732579935,80.12,76042.26,0.0,-1.0,0.0,7e-05]
[1776732580384,80.12,76042.22,0.0,-1.0,0.0,7e-05]
[1776732582399,80.12,76041.17,0.0,-1.0,0.0,7e-05]
[1776732583406,80.12,76036.54,0.0,-1.0,0.0,7e-05]
[1776732584413,80.12,76032.01,0.0,-1.0,0.0,7e-05]
[1776732585420,80.12,76035.69,0.0,-1.0,0.0,7e-05]
[1776732586427,80.12,76040.23,0.0,-1.0,0.0,7e-05]
[1776732587711,80.12,76040.23,0.0,-1.0,0.0,7e-05]
[1776732587935,80.12,76040.23,0.0,-1.0,0.0,7e-05]
[1776732588036,80.12,76045.74,0.0,-1.0,0.0,7e-05]
[1776732588441,80.12,76044.54,0.0,-1.0,0.0,7e-05]
[1776732590454,80.12,76047.63,0.0,-1.0,0.0,7e-05]
[1776732591462,80.12,76052.1,0.0,-1.0,0.0,7e-05]
[1776732593403,80.12,76052.1,0.0,-1.0,0.0,7e-05]
[1776732593437,80.12,76056.39,0.0,-1.0,0.0,7e-05]
[1776732593476,80.12,76058.81,0.0,-1.0,0.0,7e-05]
[1776732594985,80.12,76058.81,0.0,-1.0,0.0,7e-05]
[1776732595194,80.12,76058.81,0.0,-1.0,0.0,7e-05]
[1776732595267,80.12,76058.61,0.0,-1.0,0.0,7e-05]
[1776732595490,80.12,76052.23,0.0,-1.0,0.0,7e-05]
[1776732596497,80.12,76049.94,0.0,-1.0,0.0,7e-05]
[1776732597508,80.12,76045.19,0.0,-1.0,0.0,7e-05]
[1776732598513,80.12,76033.59,0.0,-1.0,0.0,7e-05]
[1776732599521,80.12,76025.66,0.0,-1.0,0.0,7e-05]
[1776732600527,80.12,76025.26,0.0,-1.0,0.0,7e-05]
[1776732601535,80.12,76017.35,0.0,-1.0,0.0,6e-05]
[1776732602541,80.12,76014.15,0.0,-1.0,0.0,6e-05]
[1776732603549,80.12,76011.53,0.0,-1.0,0.0,6e-05]
[1776732604556,80.12,76009.47,0.0,-1.0,0.0,6e-05]
[1776732605563,80.12,76006.12,0.0,-1.0,0.0,6e-05]
[1776732606570,80.12,76004.47,0.0,-1.0,0.0,6e-05]
[1776732607577,80.12,76005.59,0.0,-1.0,0.0,6e-05]
[1776732609467,80.12,76005.51,0.0,-1.0,0.0,6e-05]
[1776732609688,80.12,76005.51,0.0,-1.0,0.0,6e-05]
[1776732609697,80.12,76003.4,0.0,-1.0,0.0,6e-05]
[1776732613845,80.12,76003.12,0.0,-1.0,0.0,6e-05]
[1776732613939,80.12,76003.12,0.0,-1.0,0.0,6e-05]
[1776732616640,80.12,76000.47,0.0,-1.0,0.0,6e-05]
[1776732617831,80.12,76000.47,0.0,-1.0,0.0,6e-05]
[1776732617940,80.12,76000.47,0.0,-1.0,0.0,6e-05]
[1776732618037,80.12,75999.24,0.0,-1.0,0.0,6e-05]
[1776732618654,80.12,75995.39,0.0,-1.0,0.0,6e-05]
[1776732619661,80.12,75993.58,0.0,-1.0,0.0,6e-05]
[1776732620908,80.12,75993.58,0.0,-1.0,0.0,6e-05]
[1776732620937,80.12,75993.58,0.0,-1.0,0.0,6e-05]
[1776732621006,80.12,75992.29,0.0,-1.0,0.0,6e-05]
[1776732622682,80.12,75993.84,0.0,-1.0,0.0,6e-05]
[1776732623689,80.12,75988.58,0.0,-1.0,0.0,6e-05]
[1776732624696,80.12,75985.64,0.0,-1.0,0.0,6e-05]
[1776732627139,80.12,75985.59,0.0,-1.0,0.0,6e-05]
[1776732627194,80.12,75985.59,0.0,-1.0,0.0,6e-05]
[1776732627717,80.12,75987.87,0.0,-1.0,0.0,6e-05]
[1776732628724,80.12,75990.13,0.0,-1.0,0.0,6e-05]
[1776732629731,80.12,75994.11,0.0,-1.0,0.0,6e-05]
[1776732631745,80.12,75996.08,0.0,-1.0,0.0,6e-05]
[1776732632753,80.12,75997.5,0.0,-1.0,0.0,6e-05]
[1776732634170,80.12,75997.5,0.0,-1.0,0.0,6e-05]
[1776732634189,80.12,75997.5,0.0,-1.0,0.0,6e-05]
[1776732634244,80.12,76000.68,0.0,-1.0,0.0,6e-05]
[1776732634773,80.12,76000.68,0.0,-1.0,0.0,6e-05]
[1776732634935,80.12,76000.68,0.0,-1.0,0.0,6e-05]
[1776732634967,80.12,75997.85,0.0,-1.0,0.0,6e-05]
[1776732639802,80.12,75999.98,0.0,-1.0,0.0,6e-05]
[1776732641176,80.12,75999.98,0.0,-1.0,0.0,6e-05]
[1776732641190,80.12,75999.98,0.0,-1.0,0.0,6e-05]
[1776732641816,80.12,76001.17,0.0,-1.0,0.0,6e-05]
[1776732643830,80.12,75999.63,0.0,-1.0,0.0,6e-05]
[1776732646956,80.12,75999.63,0.0,-1.0,0.0,6e-05]
[1776732647191,80.12,75999.63,0.0,-1.0,0.0,6e-05]
[1776732647264,80.12,75999.63,0.0,-1.0,0.0,6e-05]
[1776732647435,80.12,75999.63,0.0,-1.0,0.0,6e-05]
[1776732647439,80.12,75999.08,0.0,-1.0,0.0,6e-05]
[1776732648865,80.12,75997.89,0.0,-1.0,0.0,6e-05]
[1776732650879,80.12,75995.19,0.0,-1.0,0.0,6e-05]
[1776732652035,80.12,75995.19,0.0,-1.0,0.0,6e-05]
[1776732652188,80.12,75995.19,0.0,-1.0,0.0,6e-05]
[1776732652289,80.12,75992.54,0.0,-1.0,0.0,6e-05]
[1776732652893,80.12,75989.81,0.0,-1.0,0.0,6e-05]
[1776732655970,80.12,75989.2,0.0,-1.0,0.0,6e-05]
[1776732656096,80.12,75989.2,0.0,-1.0,0.0,6e-05]
[1776732656189,80.12,75989.2,0.0,-1.0,0.0,6e-05]
[1776732656197,80.12,75986.36,0.0,-1.0,0.0,6e-05]
[1776732658937,80.12,75983.55,0.0,-1.0,0.0,6e-05]
[1776732661411,80.12,75983.19,0.0,-1.0,0.0,6e-05]
[1776732661438,80.12,75983.19,0.0,-1.0,0.0,6e-05]
[1776732660951,80.12,75980.62,0.0,-1.0,0.0,6e-05]
[1776732662076,80.12,75980.62,0.0,-1.0,0.0,6e-05]
[1776732662193,80.12,75980.62,0.0,-1.0,0.0,6e-05]
[1776732662294,80.12,75979.63,0.0,-1.0,0.0,6e-05]
[1776732668003,80.12,75978.9,0.0,-1.0,0.0,6e-05]
[1776732669009,80.12,75971.74,0.0,-1.0,0.0,5e-05]
[1776732670016,80.12,75968.58,0.0,-1.0,0.0,5e-05]
[1776732671023,80.12,75973.19,0.0,-1.0,0.0,5e-05]
[1776732672030,80.12,75978.18,0.0,-1.0,0.0,6e-05]
[1776732673232,80.12,75978.18,0.0,-1.0,0.0,6e-05]
[1776732673436,80.12,75978.18,0.0,-1.0,0.0,6e-05]
[1776732673477,80.12,75978.53,0.0,-1.0,0.0,6e-05]
[1776732678072,80.12,75977.0,0.0,-1.0,0.0,6e-05]
[1776732680828,80.12,75977.64,0.0,-1.0,0.0,6e-05]
[1776732680939,80.12,75977.64,0.0,-1.0,0.0,6e-05]
[1776732682248,80.12,75977.1,0.0,-1.0,0.0,6e-05]
[1776732682435,80.12,75977.1,0.0,-1.0,0.0,6e-05]
[1776732682300,80.12,75975.95,0.0,-1.0,0.0,6e-05]
[1776732688143,80.12,75975.09,0.0,-1.0,0.0,5e-05]
[1776732691164,80.12,75974.33,0.0,-1.0,0.0,5e-05]
[1776732692153,80.12,75974.33,0.0,-1.0,0.0,5e-05]
[1776732692193,80.12,75974.33,0.0,-1.0,0.0,5e-05]
[1776732697206,80.12,75975.57,0.0,-1.0,0.0,5e-05]
[1776732702523,80.12,75975.62,0.0,-1.0,0.0,5e-05]
[1776732702538,80.12,75975.6,0.0,-1.0,0.0,5e-05]
[1776732702686,80.12,75975.6,0.0,-1.0,0.0,5e-05]
[1776732703248,80.12,75983.73,0.0,-1.0,0.0,5e-05]
[1776732704411,80.12,75989.91,0.0,-1.0,0.0,6e-05]
[1776732704823,80.12,75989.91,0.0,-1.0,0.0,6e-05]
[1776732704937,80.12,75989.91,0.0,-1.0,0.0,6e-05]
[1776732705264,80.12,75991.51,0.0,-1.0,0.0,6e-05]
[1776732706269,80.12,75995.98,0.0,-1.0,0.0,6e-05]
[1776732707276,80.12,76001.06,0.0,-1.0,0.0,6e-05]
[1776732707950,80.12,76001.06,0.0,-1.0,0.0,6e-05]
[1776732708198,80.12,76001.06,0.0,-1.0,0.0,6e-05]
[1776732708283,80.12,76002.27,0.0,-1.0,0.0,6e-05]
[1776732709290,80.12,75998.97,0.0,-1.0,0.0,6e-05]
[1776732710303,80.12,75998.97,0.0,-1.0,0.0,6e-05]
[1776732710437,80.12,75998.97,0.0,-1.0,0.0,6e-05]
[1776732710508,80.12,75999.47,0.0,-1.0,0.0,6e-05]
[1776732712311,80.12,76000.45,0.0,-1.0,0.0,6e-05]
[1776732715108,80.12,76000.65,0.0,-1.0,0.0,6e-05]
[1776732715189,80.12,76000.65,0.0,-1.0,0.0,6e-05]
[1776732720367,80.12,76000.75,0.0,-1.0,0.0,6e-05]
[1776732722382,80.12,75995.52,0.0,-1.0,0.0,6e-05]
[1776732723389,80.12,75990.69,0.0,-1.0,0.0,6e-05]
[1776732724401,80.12,75988.42,0.0,-1.0,0.0,6e-05]
[1776732724814,80.12,75988.42,0.0,-1.0,0.0,6e-05]
[1776732724937,80.12,75988.42,0.0,-1.0,0.0,6e-05]
[1776732725406,80.12,75987.34,0.0,-1.0,0.0,6e-05]
[1776732725741,80.12,75987.34,0.0,-1.0,0.0,6e-05]
[1776732725936,80.12,75987.34,0.0,-1.0,0.0,6e-05]
[1776732726412,80.12,75987.72,0.0,-1.0,0.0,6e-05]
[1776732731447,80.12,75986.77,0.0,-1.0,0.0,6e-05]
[1776732732454,80.12,75981.89,0.0,-1.0,0.0,5e-05]
[1776732733461,80.12,75978.36,0.0,-1.0,0.0,5e-05]
[1776732734855,80.12,75977.43,0.0,-1.0,0.0,5e-05]
[1776732734937,80.12,75977.43,0.0,-1.0,0.0,5e-05]
[1776732736482,80.12,75979.45,0.0,-1.0,0.0,5e-05]
[1776732739503,80.12,75980.47,0.0,-1.0,0.0,5e-05]
[1776732741520,80.12,75981.62,0.0,-1.0,0.0,5e-05]
[1776732742528,80.12,75984.8,0.0,-1.0,0.0,5e-05]
[1776732742653,80.12,75984.8,0.0,-1.0,0.0,5e-05]
[1776732742693,80.12,75984.8,0.0,-1.0,0.0,5e-05]
[1776732743535,80.12,75985.8,0.0,-1.0,0.0,6e-05]
[1776732743867,80.12,75985.8,0.0,-1.0,0.0,6e-05]
[1776732743936,80.12,75985.8,0.0,-1.0,0.0,6e-05]
[1776732744542,80.12,75986.92,0.0,-1.0,0.0,6e-05]
[1776732748570,80.12,75984.51,0.0,-1.0,0.0,5e-05]
[1776732749577,80.12,75983.34,0.0,-1.0,0.0,5e-05]
[1776732750109,80.12,75983.34,0.0,-1.0,0.0,5e-05]
[1776732750196,80.12,75983.34,0.0,-1.0,0.0,5e-05]
[1776732751591,80.12,75983.04,0.0,-1.0,0.0,5e-05]
[1776732752599,80.12,75981.93,0.0,-1.0,0.0,5e-05]
[1776732753606,80.12,75978.72,0.0,-1.0,0.0,5e-05]
[1776732754021,80.12,75978.72,0.0,-1.0,0.0,5e-05]
[1776732754194,80.12,75978.72,0.0,-1.0,0.0,5e-05]
[1776732754602,80.12,75978.72,0.0,-1.0,0.0,5e-05]
[1776732754690,80.12,75978.72,0.0,-1.0,0.0,5e-05]
[1776732754792,80.12,75978.95,0.0,-1.0,0.0,5e-05]
[1776732757634,80.12,75977.56,0.0,-1.0,0.0,5e-05]
[1776732762440,80.12,75977.42,0.0,-1.0,0.0,5e-05]
[1776732762686,80.12,75977.53,0.0,-1.0,0.0,5e-05]
[1776732767706,80.12,75978.47,0.0,-1.0,0.0,5e-05]
[1776732768713,80.12,75977.31,0.0,-1.0,0.0,5e-05]
[1776732769723,80.12,75972.89,0.0,-1.0,0.0,5e-05]
[1776732770729,80.12,75969.09,0.0,-1.0,0.0,5e-05]
[1776732771704,80.12,75969.09,0.0,-1.0,0.0,5e-05]
[1776732771936,80.12,75969.09,0.0,-1.0,0.0,5e-05]
[1776732772769,80.12,75969.45,0.0,-1.0,0.0,5e-05]
[1776732772935,80.12,75969.45,0.0,-1.0,0.0,5e-05]
[1776732773037,80.12,75969.45,0.0,-1.0,0.0,5e-05]
[1776732779511,80.12,75969.22,0.0,-1.0,0.0,5e-05]
[1776732779690,80.12,75969.22,0.0,-1.0,0.0,5e-05]
[1776732781807,80.12,75964.59,0.0,-1.0,0.0,5e-05]
[1776732782813,80.12,75959.27,0.0,-1.0,0.0,5e-05]
[1776732784390,80.12,75959.27,0.0,-1.0,0.0,5e-05]
[1776732784443,80.12,75959.27,0.0,-1.0,0.0,5e-05]
[1776732784539,80.12,75958.3,0.0,-1.0,0.0,5e-05]
[1776732785232,80.12,75958.3,0.0,-1.0,0.0,5e-05]
[1776732785435,80.12,75958.3,0.0,-1.0,0.0,5e-05]
[1776732785446,80.12,75957.21,0.0,-1.0,0.0,5e-05]
[1776732788855,80.12,75955.95,0.0,-1.0,0.0,5e-05]
[1776732791877,80.12,75957.9,0.0,-1.0,0.0,5e-05]
[1776732794345,80.12,75957.92,0.0,-1.0,0.0,5e-05]
[1776732794437,80.12,75957.92,0.0,-1.0,0.0,5e-05]
[1776732795905,80.12,75959.64,0.0,-1.0,0.0,5e-05]
[1776732800940,80.12,75960.22,0.0,-1.0,0.0,5e-05]
[1776732803558,80.12,75959.46,0.0,-1.0,0.0,5e-05]
[1776732803610,80.12,75956.69,0.0,-1.0,0.0,5e-05]
[1776732803690,80.12,75956.69,0.0,-1.0,0.0,5e-05]
[1776732804409,80.12,75956.69,0.0,-1.0,0.0,5e-05]
[1776732804436,80.12,75956.69,0.0,-1.0,0.0,5e-05]
[1776732804510,80.12,75955.21,0.0,-1.0,0.0,5e-05]
[1776732808996,80.12,75954.26,0.0,-1.0,0.0,5e-05]
[1776732810009,80.12,75950.17,0.0,-1.0,0.0,5e-05]
[1776732811079,80.12,75950.17,0.0,-1.0,0.0,5e-05]
[1776732811193,80.12,75950.17,0.0,-1.0,0.0,5e-05]
[1776732811295,80.12,75948.77,0.0,-1.0,0.0,5e-05]
[1776732813023,80.12,75950.78,0.0,-1.0,0.0,5e-05]
[1776732814030,80.12,75957.16,0.0,-1.0,0.0,5e-05]
[1776732815038,80.12,75966.03,0.0,-1.0,0.0,5e-05]
[1776732816044,80.12,75973.8,0.0,-1.0,0.0,5e-05]
[1776732817007,80.12,75973.8,0.0,-1.0,0.0,5e-05]
[1776732817190,80.12,75973.8,0.0,-1.0,0.0,5e-05]
[1776732817276,80.12,75975.29,0.0,-1.0,0.0,5e-05]
[1776732818059,80.12,75976.44,0.0,-1.0,0.0,5e-05]
[1776732819362,80.12,75976.44,0.0,-1.0,0.0,5e-05]
[1776732819437,80.12,75976.44,0.0,-1.0,0.0,5e-05]
[1776732819458,80.12,75976.02,0.0,-1.0,0.0,5e-05]
[1776732822097,80.12,75975.95,0.0,-1.0,0.0,5e-05]
[1776732822190,80.12,75975.95,0.0,-1.0,0.0,5e-05]
[1776732828129,80.12,75975.72,0.0,-1.0,0.0,5e-05]
[1776732829596,80.12,75975.72,0.0,-1.0,0.0,5e-05]
[1776732829694,80.12,75976.41,0.0,-1.0,0.0,5e-05]
[1776732830649,80.12,75976.41,0.0,-1.0,0.0,5e-05]
[1776732830691,80.12,75976.37,0.0,-1.0,0.0,5e-05]
[1776732832157,80.12,75975.41,0.0,-1.0,0.0,5e-05]
[1776732837548,80.12,75975.86,0.0,-1.0,0.0,5e-05]
[1776732837689,80.12,75975.86,0.0,-1.0,0.0,5e-05]
[1776732839380,80.12,75973.94,0.0,-1.0,0.0,5e-05]
[1776732843950,80.12,75973.39,0.0,-1.0,0.0,5e-05]
[1776732844188,80.12,75973.39,0.0,-1.0,0.0,5e-05]
[1776732844556,80.12,75973.39,0.0,-1.0,0.0,5e-05]
[1776732844691,80.12,75973.39,0.0,-1.0,0.0,5e-05]
[1776732844658,80.12,75973.62,0.0,-1.0,0.0,5e-05]
[1776732850283,80.12,75973.82,0.0,-1.0,0.0,5e-05]
[1776732852386,80.12,75974.33,0.0,-1.0,0.0,5e-05]
[1776732852436,80.12,75974.33,0.0,-1.0,0.0,5e-05]
[1776732855317,80.12,75973.24,0.0,-1.0,0.0,5e-05]
[1776732856496,80.12,75973.24,0.0,-1.0,0.0,5e-05]
[1776732856687,80.12,75973.24,0.0,-1.0,0.0,5e-05]
[1776732857316,80.12,75973.17,0.0,-1.0,0.0,5e-05]
[1776732857434,80.12,75973.17,0.0,-1.0,0.0,5e-05]
[1776732857536,80.12,75972.54,0.0,-1.0,0.0,5e-05]
[1776732864382,80.12,75972.96,0.0,-1.0,0.0,5e-05]
[1776732869416,80.12,75971.13,0.0,-1.0,0.0,5e-05]
[1776732869740,80.12,75971.13,0.0,-1.0,0.0,5e-05]
[1776732869937,80.12,75971.13,0.0,-1.0,0.0,5e-05]
[1776732871430,80.12,75970.37,0.0,-1.0,0.0,5e-05]
[1776732872437,80.12,75968.76,0.0,-1.0,0.0,5e-05]
[1776732874458,80.12,75969.94,0.0,-1.0,0.0,5e-05]
[1776732875277,80.12,75969.94,0.0,-1.0,0.0,5e-05]
[1776732875440,80.12,75969.94,0.0,-1.0,0.0,5e-05]
[1776732875465,80.12,75969.25,0.0,-1.0,0.0,5e-05]
[1776732876940,80.12,75969.21,0.0,-1.0,0.0,5e-05]
[1776732877189,80.12,75969.21,0.0,-1.0,0.0,5e-05]
[1776732877481,80.12,75967.57,0.0,-1.0,0.0,5e-05]
[1776732878488,80.12,75968.49,0.0,-1.0,0.0,5e-05]
[1776732883523,80.12,75966.75,0.0,-1.0,0.0,5e-05]
[1776732884530,80.12,75964.99,0.0,-1.0,0.0,5e-05]
[1776732885537,80.12,75963.29,0.0,-1.0,0.0,5e-05]
[1776732886544,80.12,75959.27,0.0,-1.0,0.0,5e-05]
[1776732886880,80.12,75959.27,0.0,-1.0,0.0,5e-05]
[1776732886935,80.12,75959.27,0.0,-1.0,0.0,5e-05]
[1776732888041,80.12,75959.36,0.0,-1.0,0.0,5e-05]
[1776732888200,80.12,75959.36,0.0,-1.0,0.0,5e-05]
[1776732888558,80.12,75959.71,0.0,-1.0,0.0,5e-05]
[1776732889565,80.12,75960.64,0.0,-1.0,0.0,5e-05]
[1776732892573,80.12,75961.51,0.0,-1.0,0.0,5e-05]
[1776732892690,80.12,75961.51,0.0,-1.0,0.0,5e-05]
[1776732896615,80.12,75964.69,0.0,-1.0,0.0,5e-05]
[1776732897616,80.12,75964.69,0.0,-1.0,0.0,5e-05]
[1776732897693,80.12,75964.69,0.0,-1.0,0.0,5e-05]
[1776732897744,80.12,75966.85,0.0,-1.0,0.0,5e-05]
[1776732898629,80.12,75968.35,0.0,-1.0,0.0,5e-05]
[1776732898935,80.12,75968.35,0.0,-1.0,0.0,5e-05]
[1776732899636,80.12,75967.53,0.0,-1.0,0.0,5e-05]
[1776732901651,80.12,75965.51,0.0,-1.0,0.0,5e-05]
[1776732901955,80.12,75965.51,0.0,-1.0,0.0,5e-05]
[1776732902193,80.12,75965.51,0.0,-1.0,0.0,5e-05]
[1776732902658,80.12,75962.79,0.0,-1.0,0.0,5e-05]
[1776732905679,80.12,75966.55,0.0,-1.0,0.0,5e-05]
[1776732906592,80.12,75966.55,0.0,-1.0,0.0,5e-05]
[1776732906690,80.12,75966.55,0.0,-1.0,0.0,5e-05]
[1776732906691,80.12,75970.8,0.0,-1.0,0.0,5e-05]
[1776732907316,80.12,75970.8,0.0,-1.0,0.0,5e-05]
[1776732907437,80.12,75970.8,0.0,-1.0,0.0,5e-05]
[1776732907699,80.12,75973.31,0.0,-1.0,0.0,5e-05]
[1776732908706,80.12,75974.97,0.0,-1.0,0.0,5e-05]
[1776732913741,80.12,75975.22,0.0,-1.0,0.0,5e-05]
[1776732915539,80.12,75975.31,0.0,-1.0,0.0,5e-05]
[1776732915688,80.12,75975.31,0.0,-1.0,0.0,5e-05]
[1776732920790,80.12,75975.15,0.0,-1.0,0.0,5e-05]
[1776732921797,80.12,75976.95,0.0,-1.0,0.0,5e-05]
[1776732922888,80.12,75976.95,0.0,-1.0,0.0,5e-05]
[1776732922937,80.12,75976.95,0.0,-1.0,0.0,5e-05]
[1776732922989,80.12,75978.51,0.0,-1.0,0.0,5e-05]
[1776732924175,80.12,75978.51,0.0,-1.0,0.0,5e-05]
[1776732924196,80.12,75978.51,0.0,-1.0,0.0,5e-05]
[1776732924233,80.12,75980.9,0.0,-1.0,0.0,5e-05]
[1776732925825,80.12,75991.45,0.0,-1.0,0.0,5e-05]
[1776732926832,80.12,75993.01,0.0,-1.0,0.0,5e-05]
[1776732927927,80.12,75993.01,0.0,-1.0,0.0,5e-05]
[1776732927936,80.12,75993.01,0.0,-1.0,0.0,5e-05]
[1776732927962,80.12,75997.12,0.0,-1.0,0.0,5e-05]
[1776732928846,80.12,75999.17,0.0,-1.0,0.0,5e-05]
[1776732930860,80.12,76011.97,0.0,-1.0,0.0,5e-05]
[1776732931867,80.12,76018.35,0.0,-1.0,0.0,5e-05]
[1776732932874,80.12,76022.56,0.0,-1.0,0.0,5e-05]
[1776732933881,80.12,76025.61,0.0,-1.0,0.0,5e-05]
[1776732934888,80.12,76023.83,0.0,-1.0,0.0,5e-05]
[1776732935894,80.12,76022.37,0.0,-1.0,0.0,5e-05]
[1776732936902,80.12,76021.43,0.0,-1.0,0.0,5e-05]
[1776732939938,80.12,76021.02,0.0,-1.0,0.0,5e-05]
[1776732940187,80.12,76021.02,0.0,-1.0,0.0,5e-05]
[1776732940227,80.12,76024.06,0.0,-1.0,0.0,5e-05]
[1776732940930,80.12,76027.53,0.0,-1.0,0.0,6e-05]
[1776732942676,80.12,76027.53,0.0,-1.0,0.0,6e-05]
[1776732942692,80.12,76027.53,0.0,-1.0,0.0,6e-05]
[1776732942777,80.12,76025.49,0.0,-1.0,0.0,5e-05]
[1776732943265,80.12,76025.49,0.0,-1.0,0.0,5e-05]
[1776732943441,80.12,76025.49,0.0,-1.0,0.0,5e-05]
[1776732943950,80.12,76027.91,0.0,-1.0,0.0,6e-05]
[1776732944958,80.12,76029.54,0.0,-1.0,0.0,6e-05]
[1776732945965,80.12,76035.05,0.0,-1.0,0.0,6e-05]
[1776732946972,80.12,76037.47,0.0,-1.0,0.0,6e-05]
[1776732948737,80.12,76037.47,0.0,-1.0,0.0,6e-05]
[1776732947979,80.12,76039.19,0.0,-1.0,0.0,6e-05]
[1776732948935,80.12,76039.19,0.0,-1.0,0.0,6e-05]
[1776732948986,80.12,76040.62,0.0,-1.0,0.0,6e-05]
[1776732949994,80.12,76046.6,0.0,-1.0,0.0,6e-05]
[1776732951000,80.12,76051.49,0.0,-1.0,0.0,6e-05]
[1776732952008,80.12,76050.32,0.0,-1.0,0.0,6e-05]
[1776732954022,80.12,76043.52,0.0,-1.0,0.0,6e-05]
[1776732955029,80.12,76041.87,0.0,-1.0,0.0,6e-05]
[1776732960064,80.12,76040.82,0.0,-1.0,0.0,6e-05]
[1776732961071,80.12,76039.91,0.0,-1.0,0.0,6e-05]
[1776732962078,80.12,76038.95,0.0,-1.0,0.0,6e-05]
[1776732963085,80.12,76036.76,0.0,-1.0,0.0,6e-05]
[1776732964092,80.12,76038.05,0.0,-1.0,0.0,6e-05]
[1776732968120,80.12,76039.12,0.0,-1.0,0.0,6e-05]
[1776732971141,80.12,76037.03,0.0,-1.0,0.0,6e-05]
[1776732976176,80.12,76038.35,0.0,-1.0,0.0,6e-05]
[1776732981212,80.12,76039.73,0.0,-1.0,0.0,6e-05]
[1776732982219,80.12,76041.92,0.0,-1.0,0.0,6e-05]
[1776732983226,80.12,76040.68,0.0,-1.0,0.0,6e-05]
[1776732988260,80.12,76041.34,0.0,-1.0,0.0,6e-05]
[1776732989269,80.12,76042.71,0.0,-1.0,0.0,6e-05]
[1776732990275,80.12,76050.12,0.0,-1.0,0.0,6e-05]
[1776732991281,80.12,76053.84,0.0,-1.0,0.0,6e-05]
[1776732992289,80.12,76055.71,0.0,-1.0,0.0,6e-05]
[1776732997324,80.12,76056.03,0.0,-1.0,0.0,6e-05]
[1776732999338,80.12,76053.69,0.0,-1.0,0.0,6e-05]
[1776733000345,80.12,76052.64,0.0,-1.0,0.0,6e-05]
[1776733006387,80.12,76053.41,0.0,-1.0,0.0,6e-05]
[1776733007394,80.12,76056.32,0.0,-1.0,0.0,6e-05]
[1776733008401,80.12,76060.07,0.0,-1.0,0.0,6e-05]
[1776733009408,80.12,76061.0,0.0,-1.0,0.0,6e-05]
[1776733010415,80.12,76062.74,0.0,-1.0,0.0,6e-05]
[1776733011422,80.12,76066.29,0.0,-1.0,0.0,6e-05]
[1776733012429,80.12,76071.08,0.0,-1.0,0.0,6e-05]
[1776733013436,80.12,76074.79,0.0,-1.0,0.0,6e-05]
[1776733014443,80.12,76080.08,0.0,-1.0,0.0,6e-05]
[1776733015450,80.12,76084.39,0.0,-1.0,0.0,6e-05]
[1776733017463,80.12,76087.91,0.0,-1.0,0.0,6e-05]
[1776733021493,80.12,76091.07,0.0,-1.0,0.0,6e-05]
[1776733022500,80.12,76095.57,0.0,-1.0,0.0,6e-05]
[1776733023507,80.12,76096.7,0.0,-1.0,0.0,7e-05]
[1776733024792,80.12,76096.7,0.0,-1.0,0.0,7e-05]
[1776733024893,80.12,76099.05,0.0,-1.0,0.0,7e-05]
[1776733026439,80.12,76099.87,0.0,-1.0,0.0,7e-05]
[1776733026528,80.12,76097.38,0.0,-1.0,0.0,7e-05]
[1776733031563,80.12,76097.34,0.0,-1.0,0.0,7e-05]
[1776733032569,80.12,76098.92,0.0,-1.0,0.0,7e-05]
[1776733033675,80.12,76098.92,0.0,-1.0,0.0,7e-05]
[1776733033687,80.12,76098.92,0.0,-1.0,0.0,7e-05]
[1776733033699,80.12,76098.92,0.0,-1.0,0.0,7e-05]
[1776733033711,80.12,76099.37,0.0,-1.0,0.0,7e-05]
[1776733033937,80.12,76099.37,0.0,-1.0,0.0,7e-05]
[1776733039618,80.12,76098.96,0.0,-1.0,0.0,7e-05]
[1776733044654,80.12,76098.94,0.0,-1.0,0.0,7e-05]
[1776733045661,80.12,76100.06,0.0,-1.0,0.0,7e-05]
[1776733047675,80.12,76102.08,0.0,-1.0,0.0,7e-05]
[1776733048647,80.12,76102.08,0.0,-1.0,0.0,7e-05]
[1776733048688,80.12,76102.08,0.0,-1.0,0.0,7e-05]
[1776733048698,80.12,76103.87,0.0,-1.0,0.0,7e-05]
[1776733049354,80.12,76103.87,0.0,-1.0,0.0,7e-05]
[1776733049435,80.12,76103.87,0.0,-1.0,0.0,7e-05]
[1776733051703,80.12,76109.2,0.0,-1.0,0.0,7e-05]
[1776733052709,80.12,76116.53,0.0,-1.0,0.0,7e-05]
[1776733053716,80.12,76118.54,0.0,-1.0,0.0,7e-05]
[1776733055731,80.12,76117.6,0.0,-1.0,0.0,7e-05]
[1776733056120,80.12,76117.6,0.0,-1.0,0.0,7e-05]
[1776733056196,80.12,76117.6,0.0,-1.0,0.0,7e-05]
[1776733056738,80.12,76117.66,0.0,-1.0,0.0,7e-05]
[1776733058168,80.12,76117.28,0.0,-1.0,0.0,7e-05]
[1776733058189,80.12,76117.28,0.0,-1.0,0.0,7e-05]
[1776733059759,80.12,76115.0,0.0,-1.0,0.0,7e-05]
[1776733060766,80.12,76111.94,0.0,-1.0,0.0,7e-05]
[1776733061772,80.12,76105.78,0.0,-1.0,0.0,6e-05]
[1776733062624,80.12,76105.78,0.0,-1.0,0.0,6e-05]
[1776733062687,80.12,76105.78,0.0,-1.0,0.0,6e-05]
[1776733062780,80.12,76105.57,0.0,-1.0,0.0,6e-05]
[1776733063066,80.12,76105.57,0.0,-1.0,0.0,6e-05]
[1776733063191,80.12,76105.57,0.0,-1.0,0.0,6e-05]
[1776733063787,80.12,76103.66,0.0,-1.0,0.0,6e-05]
[1776733066808,80.12,76102.72,0.0,-1.0,0.0,6e-05]
[1776733067573,80.12,76102.72,0.0,-1.0,0.0,6e-05]
[1776733067696,80.12,76102.72,0.0,-1.0,0.0,6e-05]
[1776733067815,80.12,76100.8,0.0,-1.0,0.0,6e-05]
[1776733068001,80.12,76100.8,0.0,-1.0,0.0,6e-05]
[1776733068190,80.12,76100.8,0.0,-1.0,0.0,6e-05]
[1776733069829,80.12,76093.24,0.0,-1.0,0.0,6e-05]
[1776733070836,80.12,76091.88,0.0,-1.0,0.0,6e-05]
[1776733072513,80.12,76092.12,0.0,-1.0,0.0,6e-05]
[1776733072690,80.12,76092.12,0.0,-1.0,0.0,6e-05]
[1776733072849,80.12,76092.05,0.0,-1.0,0.0,6e-05]
[1776733073160,80.12,76092.05,0.0,-1.0,0.0,6e-05]
[1776733073191,80.12,76092.05,0.0,-1.0,0.0,6e-05]
[1776733075871,80.12,76090.28,0.0,-1.0,0.0,6e-05]
[1776733076877,80.12,76086.68,0.0,-1.0,0.0,6e-05]
[1776733077420,80.12,76086.68,0.0,-1.0,0.0,6e-05]
[1776733077436,80.12,76086.68,0.0,-1.0,0.0,6e-05]
[1776733077943,80.12,76086.68,0.0,-1.0,0.0,6e-05]
[1776733077884,80.12,76086.87,0.0,-1.0,0.0,6e-05]
[1776733078188,80.12,76086.87,0.0,-1.0,0.0,6e-05]
[1776733083927,80.12,76086.23,0.0,-1.0,0.0,6e-05]
[1776733086545,80.12,76085.84,0.0,-1.0,0.0,6e-05]
[1776733086697,80.12,76085.84,0.0,-1.0,0.0,6e-05]
[1776733086969,80.12,76085.84,0.0,-1.0,0.0,6e-05]
[1776733086948,80.12,76085.34,0.0,-1.0,0.0,6e-05]
[1776733087195,80.12,76085.34,0.0,-1.0,0.0,6e-05]
[1776733087955,80.12,76081.32,0.0,-1.0,0.0,6e-05]
[1776733088962,80.12,76079.59,0.0,-1.0,0.0,6e-05]
[1776733091581,80.12,76079.31,0.0,-1.0,0.0,6e-05]
[1776733091690,80.12,76079.31,0.0,-1.0,0.0,6e-05]
[1776733091766,80.12,76078.6,0.0,-1.0,0.0,6e-05]
[1776733092174,80.12,76078.6,0.0,-1.0,0.0,6e-05]
[1776733092192,80.12,76078.6,0.0,-1.0,0.0,6e-05]
[1776733096753,80.12,76077.99,0.0,-1.0,0.0,6e-05]
[1776733096937,80.12,76077.99,0.0,-1.0,0.0,6e-05]
[1776733096775,80.12,76081.52,0.0,-1.0,0.0,6e-05]
[1776733097243,80.12,76081.52,0.0,-1.0,0.0,6e-05]
[1776733097436,80.12,76081.52,0.0,-1.0,0.0,6e-05]
[1776733097537,80.12,76085.15,0.0,-1.0,0.0,6e-05]
[1776733098026,80.12,76090.69,0.0,-1.0,0.0,6e-05]
[1776733099110,80.12,76090.69,0.0,-1.0,0.0,6e-05]
[1776733099187,80.12,76090.69,0.0,-1.0,0.0,6e-05]
[1776733099211,80.12,76093.3,0.0,-1.0,0.0,6e-05]
[1776733100013,80.12,76093.3,0.0,-1.0,0.0,6e-05]
[1776733100195,80.12,76093.3,0.0,-1.0,0.0,6e-05]
[1776733100231,80.12,76095.42,0.0,-1.0,0.0,6e-05]
[1776733101049,80.12,76097.19,0.0,-1.0,0.0,6e-05]
[1776733102057,80.12,76098.84,0.0,-1.0,0.0,6e-05]
[1776733103063,80.12,76101.74,0.0,-1.0,0.0,6e-05]
[1776733104071,80.12,76109.92,0.0,-1.0,0.0,7e-05]
[1776733105078,80.12,76109.79,0.0,-1.0,0.0,7e-05]
[1776733106165,80.12,76109.79,0.0,-1.0,0.0,7e-05]
[1776733106188,80.12,76109.79,0.0,-1.0,0.0,7e-05]
[1776733106289,80.12,76114.61,0.0,-1.0,0.0,7e-05]
[1776733107094,80.12,76116.01,0.0,-1.0,0.0,7e-05]
[1776733108102,80.12,76120.11,0.0,-1.0,0.0,7e-05]
[1776733109295,80.12,76120.11,0.0,-1.0,0.0,7e-05]
[1776733109435,80.12,76120.11,0.0,-1.0,0.0,7e-05]
[1776733109531,80.12,76117.5,0.0,-1.0,0.0,7e-05]
[1776733111123,80.12,76117.22,0.0,-1.0,0.0,7e-05]
[1776733114143,80.12,76114.32,0.0,-1.0,0.0,6e-05]
[1776733115151,80.12,76109.33,0.0,-1.0,0.0,6e-05]
[1776733116097,80.12,76109.33,0.0,-1.0,0.0,6e-05]
[1776733116195,80.12,76109.33,0.0,-1.0,0.0,6e-05]
[1776733116631,80.12,76109.33,0.0,-1.0,0.0,6e-05]
[1776733116691,80.12,76109.33,0.0,-1.0,0.0,6e-05]
[1776733116792,80.12,76106.52,0.0,-1.0,0.0,6e-05]
[1776733117165,80.12,76104.59,0.0,-1.0,0.0,6e-05]
[1776733122200,80.12,76104.55,0.0,-1.0,0.0,6e-05]
[1776733123719,80.12,76104.55,0.0,-1.0,0.0,6e-05]
[1776733123937,80.12,76104.55,0.0,-1.0,0.0,6e-05]
[1776733124000,80.12,76103.78,0.0,-1.0,0.0,6e-05]
[1776733124713,80.12,76103.78,0.0,-1.0,0.0,6e-05]
[1776733124937,80.12,76103.78,0.0,-1.0,0.0,6e-05]
[1776733130256,80.12,76101.62,0.0,-1.0,0.0,6e-05]
[1776733131492,80.12,76101.62,0.0,-1.0,0.0,6e-05]
[1776733131687,80.12,76101.62,0.0,-1.0,0.0,6e-05]
[1776733131711,80.12,76100.93,0.0,-1.0,0.0,6e-05]
[1776733133094,80.12,76101.51,0.0,-1.0,0.0,6e-05]
[1776733133191,80.12,76101.51,0.0,-1.0,0.0,6e-05]
[1776733133277,80.12,76100.66,0.0,-1.0,0.0,6e-05]
[1776733134284,80.12,76103.36,0.0,-1.0,0.0,6e-05]
[1776733135291,80.12,76106.52,0.0,-1.0,0.0,6e-05]
[1776733136082,80.12,76106.52,0.0,-1.0,0.0,6e-05]
[1776733136188,80.12,76106.52,0.0,-1.0,0.0,6e-05]
[1776733136527,80.12,76106.52,0.0,-1.0,0.0,6e-05]
[1776733136690,80.12,76106.52,0.0,-1.0,0.0,6e-05]
[1776733136754,80.12,76108.91,0.0,-1.0,0.0,6e-05]
[1776733137308,80.12,76111.34,0.0,-1.0,0.0,6e-05]
[1776733138315,80.12,76115.37,0.0,-1.0,0.0,6e-05]
[1776733139460,80.12,76115.37,0.0,-1.0,0.0,6e-05]
[1776733139690,80.12,76115.37,0.0,-1.0,0.0,6e-05]
[1776733139839,80.12,76115.37,0.0,-1.0,0.0,6e-05]
[1776733139936,80.12,76115.37,0.0,-1.0,0.0,6e-05]
[1776733139891,80.12,76121.7,0.0,-1.0,0.0,7e-05]
[1776733140329,80.12,76123.14,0.0,-1.0,0.0,7e-05]
[1776733142658,80.12,76123.2,0.0,-1.0,0.0,7e-05]
[1776733142691,80.12,76123.2,0.0,-1.0,0.0,7e-05]
[1776733142794,80.12,76122.05,0.0,-1.0,0.0,7e-05]
[1776733143370,80.12,76122.05,0.0,-1.0,0.0,7e-05]
[1776733143435,80.12,76122.05,0.0,-1.0,0.0,7e-05]
[1776733143537,80.12,76119.88,0.0,-1.0,0.0,7e-05]
[1776733144357,80.12,76120.8,0.0,-1.0,0.0,7e-05]
[1776733147890,80.12,76121.5,0.0,-1.0,0.0,7e-05]
[1776733147938,80.12,76121.5,0.0,-1.0,0.0,7e-05]
[1776733151517,80.12,76120.74,0.0,-1.0,0.0,7e-05]
[1776733151694,80.12,76120.74,0.0,-1.0,0.0,7e-05]
[1776733151779,80.12,76120.82,0.0,-1.0,0.0,7e-05]
[1776733152406,80.12,76120.82,0.0,-1.0,0.0,7e-05]
[1776733152435,80.12,76120.82,0.0,-1.0,0.0,7e-05]
[1776733154427,80.12,76119.69,0.0,-1.0,0.0,7e-05]
[1776733155434,80.12,76117.62,0.0,-1.0,0.0,7e-05]
[1776733156332,80.12,76117.62,0.0,-1.0,0.0,7e-05]
[1776733156440,80.12,76117.62,0.0,-1.0,0.0,7e-05]
[1776733156700,80.12,76117.62,0.0,-1.0,0.0,7e-05]
[1776733156935,80.12,76117.62,0.0,-1.0,0.0,7e-05]
[1776733157036,80.12,76117.33,0.0,-1.0,0.0,7e-05]
[1776733162483,80.12,76117.17,0.0,-1.0,0.0,7e-05]
[1776733165542,80.12,76117.57,0.0,-1.0,0.0,7e-05]
[1776733165688,80.12,76117.57,0.0,-1.0,0.0,7e-05]
[1776733165970,80.12,76117.57,0.0,-1.0,0.0,7e-05]
[1776733166037,80.12,76117.53,0.0,-1.0,0.0,7e-05]
[1776733166193,80.12,76117.53,0.0,-1.0,0.0,7e-05]
[1776733171546,80.12,76117.14,0.0,-1.0,0.0,6e-05]
[1776733176029,80.12,76117.14,0.0,-1.0,0.0,6e-05]
[1776733176196,80.12,76117.14,0.0,-1.0,0.0,6e-05]
[1776733176688,80.12,76117.14,0.0,-1.0,0.0,6e-05]
[1776733176935,80.12,76117.14,0.0,-1.0,0.0,6e-05]
[1776733176944,80.12,76117.11,0.0,-1.0,0.0,6e-05]
[1776733181616,80.12,76117.91,0.0,-1.0,0.0,6e-05]
[1776733183631,80.12,76118.75,0.0,-1.0,0.0,6e-05]
[1776733184838,80.12,76118.75,0.0,-1.0,0.0,6e-05]
[1776733184936,80.12,76118.75,0.0,-1.0,0.0,6e-05]
[1776733184939,80.12,76118.67,0.0,-1.0,0.0,6e-05]
[1776733185613,80.12,76118.67,0.0,-1.0,0.0,6e-05]
[1776733185695,80.12,76118.67,0.0,-1.0,0.0,6e-05]
[1776733191687,80.12,76118.97,0.0,-1.0,0.0,6e-05]
[1776733193637,80.12,76118.94,0.0,-1.0,0.0,6e-05]
[1776733193690,80.12,76118.94,0.0,-1.0,0.0,6e-05]
[1776733193701,80.12,76120.97,0.0,-1.0,0.0,6e-05]
[1776733194711,80.12,76120.97,0.0,-1.0,0.0,6e-05]
[1776733194938,80.12,76120.97,0.0,-1.0,0.0,6e-05]
[1776733194978,80.12,76122.0,0.0,-1.0,0.0,6e-05]
[1776733196722,80.12,76122.78,0.0,-1.0,0.0,6e-05]
[1776733199743,80.12,76121.85,0.0,-1.0,0.0,6e-05]
[1776733200430,80.12,76121.85,0.0,-1.0,0.0,6e-05]
[1776733200436,80.12,76121.85,0.0,-1.0,0.0,6e-05]
[1776733200773,80.12,76113.94,0.0,-1.0,0.0,6e-05]
[1776733201759,80.12,76103.56,0.0,-1.0,0.0,6e-05]
[1776733202766,80.12,76093.56,0.0,-1.0,0.0,6e-05]
[1776733203962,80.12,76093.56,0.0,-1.0,0.0,6e-05]
[1776733204057,80.12,76088.62,0.0,-1.0,0.0,6e-05]
[1776733204780,80.12,76084.76,0.0,-1.0,0.0,6e-05]
[1776733207980,80.12,76084.25,0.0,-1.0,0.0,6e-05]
[1776733207983,80.12,76081.68,0.0,-1.0,0.0,6e-05]
[1776733208809,80.12,76079.73,0.0,-1.0,0.0,6e-05]
[1776733210822,80.12,76081.59,0.0,-1.0,0.0,6e-05]
[1776733211830,80.12,76079.93,0.0,-1.0,0.0,6e-05]
[1776733212837,80.12,76081.21,0.0,-1.0,0.0,6e-05]
[1776733216865,80.12,76077.44,0.0,-1.0,0.0,6e-05]
[1776733217872,80.12,76074.86,0.0,-1.0,0.0,6e-05]
[1776733218574,80.12,76074.86,0.0,-1.0,0.0,6e-05]
[1776733218690,80.12,76074.86,0.0,-1.0,0.0,6e-05]
[1776733218879,80.12,76070.8,0.0,-1.0,0.0,6e-05]
[1776733219720,80.12,76070.8,0.0,-1.0,0.0,6e-05]
[1776733219936,80.12,76070.8,0.0,-1.0,0.0,6e-05]
[1776733220037,80.12,76071.59,0.0,-1.0,0.0,6e-05]
[1776733220893,80.12,76070.75,0.0,-1.0,0.0,6e-05]
[1776733225929,80.12,76071.55,0.0,-1.0,0.0,6e-05]
[1776733229962,80.12,76077.31,0.0,-1.0,0.0,6e-05]
[1776733230969,80.12,76080.95,0.0,-1.0,0.0,6e-05]
[1776733231492,80.12,76080.95,0.0,-1.0,0.0,6e-05]
[1776733231689,80.12,76080.95,0.0,-1.0,0.0,6e-05]
[1776733231976,80.12,76080.65,0.0,-1.0,0.0,6e-05]
[1776733232594,80.12,76080.65,0.0,-1.0,0.0,6e-05]
[1776733232687,80.12,76080.65,0.0,-1.0,0.0,6e-05]
[1776733233996,80.12,76079.35,0.0,-1.0,0.0,6e-05]
[1776733236018,80.12,76076.2,0.0,-1.0,0.0,5e-05]
[1776733237076,80.12,76076.2,0.0,-1.0,0.0,5e-05]
[1776733237027,80.12,76071.16,0.0,-1.0,0.0,5e-05]
[1776733237189,80.12,76071.16,0.0,-1.0,0.0,5e-05]
[1776733238040,80.12,76070.4,0.0,-1.0,0.0,5e-05]
[1776733238348,80.12,76070.4,0.0,-1.0,0.0,5e-05]
[1776733238435,80.12,76070.4,0.0,-1.0,0.0,5e-05]
[1776733239045,80.12,76071.28,0.0,-1.0,0.0,5e-05]
[1776733243066,80.12,76071.19,0.0,-1.0,0.0,5e-05]
[1776733243079,80.12,76077.01,0.0,-1.0,0.0,5e-05]
[1776733243188,80.12,76077.01,0.0,-1.0,0.0,5e-05]
[1776733244105,80.12,76077.01,0.0,-1.0,0.0,5e-05]
[1776733244085,80.12,76079.26,0.0,-1.0,0.0,6e-05]
[1776733244188,80.12,76079.26,0.0,-1.0,0.0,6e-05]
[1776733245092,80.12,76080.84,0.0,-1.0,0.0,6e-05]
[1776733245798,80.12,76080.84,0.0,-1.0,0.0,6e-05]
[1776733245935,80.12,76080.84,0.0,-1.0,0.0,6e-05]
[1776733246100,80.12,76084.33,0.0,-1.0,0.0,6e-05]
[1776733247107,80.12,76086.64,0.0,-1.0,0.0,6e-05]
[1776733248114,80.12,76093.52,0.0,-1.0,0.0,6e-05]
[1776733250128,80.12,76097.01,0.0,-1.0,0.0,6e-05]
[1776733251135,80.12,76098.87,0.0,-1.0,0.0,6e-05]
[1776733252142,80.12,76100.09,0.0,-1.0,0.0,6e-05]
[1776733252382,80.12,76100.09,0.0,-1.0,0.0,6e-05]
[1776733252435,80.12,76100.09,0.0,-1.0,0.0,6e-05]
[1776733256171,80.12,76100.92,0.0,-1.0,0.0,6e-05]
[1776733259595,80.12,76100.85,0.0,-1.0,0.0,6e-05]
[1776733259696,80.12,76099.4,0.0,-1.0,0.0,6e-05]
[1776733260200,80.12,76098.73,0.0,-1.0,0.0,6e-05]
[1776733261207,80.12,76090.86,0.0,-1.0,0.0,6e-05]
[1776733262780,80.12,76090.86,0.0,-1.0,0.0,6e-05]
[1776733262940,80.12,76090.86,0.0,-1.0,0.0,6e-05]
[1776733263042,80.12,76081.95,0.0,-1.0,0.0,6e-05]
[1776733263221,80.12,76082.0,0.0,-1.0,0.0,6e-05]
[1776733267249,80.12,76080.08,0.0,-1.0,0.0,6e-05]
[1776733268363,80.12,76080.08,0.0,-1.0,0.0,6e-05]
[1776733268435,80.12,76080.08,0.0,-1.0,0.0,6e-05]
[1776733268536,80.12,76078.33,0.0,-1.0,0.0,5e-05]
[1776733269197,80.12,76078.33,0.0,-1.0,0.0,5e-05]
[1776733270198,80.12,76078.96,0.0,-1.0,0.0,5e-05]
[1776733270270,80.12,76075.79,0.0,-1.0,0.0,5e-05]
[1776733271277,80.12,76072.48,0.0,-1.0,0.0,5e-05]
[1776733272981,80.12,76072.48,0.0,-1.0,0.0,5e-05]
[1776733273083,80.12,76068.92,0.0,-1.0,0.0,5e-05]
[1776733273191,80.12,76068.92,0.0,-1.0,0.0,5e-05]
[1776733273291,80.12,76067.0,0.0,-1.0,0.0,5e-05]
[1776733279333,80.12,76067.52,0.0,-1.0,0.0,5e-05]
[1776733283098,80.12,76068.12,0.0,-1.0,0.0,5e-05]
[1776733283196,80.12,76068.5,0.0,-1.0,0.0,5e-05]
[1776733283749,80.12,76068.5,0.0,-1.0,0.0,5e-05]
[1776733283936,80.12,76068.5,0.0,-1.0,0.0,5e-05]
[1776733284052,80.12,76069.19,0.0,-1.0,0.0,5e-05]
[1776733287389,80.12,76070.22,0.0,-1.0,0.0,5e-05]
[1776733290044,80.12,76070.23,0.0,-1.0,0.0,5e-05]
[1776733290189,80.12,76071.04,0.0,-1.0,0.0,5e-05]
[1776733290410,80.12,76078.56,0.0,-1.0,0.0,5e-05]
[1776733291417,80.12,76084.49,0.0,-1.0,0.0,5e-05]
[1776733292672,80.12,76084.49,0.0,-1.0,0.0,5e-05]
[1776733292689,80.12,76084.49,0.0,-1.0,0.0,5e-05]
[1776733292725,80.12,76090.74,0.0,-1.0,0.0,6e-05]
[1776733294438,80.12,76092.48,0.0,-1.0,0.0,6e-05]
[1776733295444,80.12,76088.59,0.0,-1.0,0.0,5e-05]
[1776733296665,80.12,76088.59,0.0,-1.0,0.0,5e-05]
[1776733296688,80.12,76088.59,0.0,-1.0,0.0,5e-05]
[1776733296994,80.12,76088.59,0.0,-1.0,0.0,5e-05]
[1776733297188,80.12,76088.59,0.0,-1.0,0.0,5e-05]
[1776733297038,80.12,76087.0,0.0,-1.0,0.0,5e-05]
[1776733301487,80.12,76083.43,0.0,-1.0,0.0,5e-05]
[1776733302398,80.12,76083.43,0.0,-1.0,0.0,5e-05]
[1776733302435,80.12,76083.43,0.0,-1.0,0.0,5e-05]
[1776733302496,80.12,76080.66,0.0,-1.0,0.0,5e-05]
[1776733303503,80.12,76076.8,0.0,-1.0,0.0,5e-05]
[1776733304511,80.12,76075.65,0.0,-1.0,0.0,5e-05]
[1776733306525,80.12,76077.22,0.0,-1.0,0.0,5e-05]
[1776733307756,80.12,76077.22,0.0,-1.0,0.0,5e-05]
[1776733307912,80.12,76077.22,0.0,-1.0,0.0,5e-05]
[1776733307936,80.12,76077.22,0.0,-1.0,0.0,5e-05]
[1776733308015,80.12,76076.84,0.0,-1.0,0.0,5e-05]
[1776733310553,80.12,76078.13,0.0,-1.0,0.0,5e-05]
[1776733313196,80.12,76078.74,0.0,-1.0,0.0,5e-05]
[1776733312567,80.12,76082.38,0.0,-1.0,0.0,5e-05]
[1776733313437,80.12,76082.38,0.0,-1.0,0.0,5e-05]
[1776733313647,80.12,76082.38,0.0,-1.0,0.0,5e-05]
[1776733313690,80.12,76082.38,0.0,-1.0,0.0,5e-05]
[1776733313747,80.12,76083.56,0.0,-1.0,0.0,5e-05]
[1776733315587,80.12,76084.85,0.0,-1.0,0.0,5e-05]
[1776733318975,80.12,76084.43,0.0,-1.0,0.0,5e-05]
[1776733319189,80.12,76084.43,0.0,-1.0,0.0,5e-05]
[1776733323213,80.12,76085.05,0.0,-1.0,0.0,5e-05]
[1776733323435,80.12,76084.23,0.0,-1.0,0.0,5e-05]
[1776733323539,80.12,76084.23,0.0,-1.0,0.0,5e-05]
[1776733323695,80.12,76084.23,0.0,-1.0,0.0,5e-05]
[1776733323765,80.12,76083.44,0.0,-1.0,0.0,5e-05]
[1776733324652,80.12,76084.47,0.0,-1.0,0.0,5e-05]
[1776733326490,80.12,76083.98,0.0,-1.0,0.0,5e-05]
[1776733326692,80.12,76083.98,0.0,-1.0,0.0,5e-05]
[1776733326793,80.12,76077.38,0.0,-1.0,0.0,5e-05]
[1776733327673,80.12,76074.54,0.0,-1.0,0.0,5e-05]
[1776733328680,80.12,76071.68,0.0,-1.0,0.0,5e-05]
[1776733329687,80.12,76067.95,0.0,-1.0,0.0,5e-05]
[1776733330558,80.12,76067.95,0.0,-1.0,0.0,5e-05]
[1776733330688,80.12,76067.95,0.0,-1.0,0.0,5e-05]
[1776733330694,80.12,76066.17,0.0,-1.0,0.0,5e-05]
[1776733331701,80.12,76058.22,0.0,-1.0,0.0,5e-05]
[1776733332708,80.12,76055.74,0.0,-1.0,0.0,5e-05]
[1776733333715,80.12,76053.87,0.0,-1.0,0.0,5e-05]
[1776733335019,80.12,76053.87,0.0,-1.0,0.0,5e-05]
[1776733335188,80.12,76053.87,0.0,-1.0,0.0,5e-05]
[1776733335023,80.12,76053.84,0.0,-1.0,0.0,5e-05]
[1776733336736,80.12,76055.71,0.0,-1.0,0.0,5e-05]
[1776733339734,80.12,76055.91,0.0,-1.0,0.0,5e-05]
[1776733339936,80.12,76055.91,0.0,-1.0,0.0,5e-05]
[1776733345799,80.12,76055.01,0.0,-1.0,0.0,5e-05]
[1776733349827,80.12,76056.21,0.0,-1.0,0.0,5e-05]
[1776733351841,80.12,76056.25,0.0,-1.0,0.0,5e-05]
[1776733353855,80.12,76063.32,0.0,-1.0,0.0,5e-05]
[1776733354862,80.12,76075.98,0.0,-1.0,0.0,5e-05]
[1776733355869,80.12,76083.04,0.0,-1.0,0.0,5e-05]
[1776733356995,80.12,76083.04,0.0,-1.0,0.0,5e-05]
[1776733357189,80.12,76083.04,0.0,-1.0,0.0,5e-05]
[1776733357166,80.12,76083.42,0.0,-1.0,0.0,5e-05]
[1776733357884,80.12,76079.83,0.0,-1.0,0.0,5e-05]
[1776733358892,80.12,76080.93,0.0,-1.0,0.0,5e-05]
[1776733360280,80.12,76081.36,0.0,-1.0,0.0,5e-05]
[1776733360435,80.12,76081.36,0.0,-1.0,0.0,5e-05]
[1776733360906,80.12,76081.61,0.0,-1.0,0.0,5e-05]
[1776733366953,80.12,76080.49,0.0,-1.0,0.0,5e-05]
[1776733371989,80.12,76080.18,0.0,-1.0,0.0,5e-05]
[1776733377025,80.12,76080.87,0.0,-1.0,0.0,5e-05]
[1776733378726,80.12,76081.46,0.0,-1.0,0.0,5e-05]
[1776733378935,80.12,76081.46,0.0,-1.0,0.0,5e-05]
[1776733383066,80.12,76082.52,0.0,-1.0,0.0,5e-05]
[1776733384572,80.12,76081.89,0.0,-1.0,0.0,5e-05]
[1776733384691,80.12,76081.89,0.0,-1.0,0.0,5e-05]
[1776733385139,80.12,76081.89,0.0,-1.0,0.0,5e-05]
[1776733385190,80.12,76081.89,0.0,-1.0,0.0,5e-05]
[1776733385183,80.12,76081.36,0.0,-1.0,0.0,5e-05]
[1776733386087,80.12,76079.43,0.0,-1.0,0.0,5e-05]
[1776733388101,80.12,76081.43,0.0,-1.0,0.0,5e-05]
[1776733389108,80.12,76082.84,0.0,-1.0,0.0,5e-05]
[1776733390893,80.12,76083.12,0.0,-1.0,0.0,5e-05]
[1776733390935,80.12,76083.12,0.0,-1.0,0.0,5e-05]
[1776733391127,80.12,76084.62,0.0,-1.0,0.0,5e-05]
[1776733392134,80.12,76086.92,0.0,-1.0,0.0,5e-05]
[1776733394148,80.12,76087.99,0.0,-1.0,0.0,5e-05]
[1776733394321,80.12,76087.99,0.0,-1.0,0.0,5e-05]
[1776733394438,80.12,76087.99,0.0,-1.0,0.0,5e-05]
[1776733395155,80.12,76090.51,0.0,-1.0,0.0,5e-05]
[1776733396162,80.12,76093.68,0.0,-1.0,0.0,5e-05]
[1776733397169,80.12,76095.19,0.0,-1.0,0.0,5e-05]
[1776733399365,80.12,76095.91,0.0,-1.0,0.0,5e-05]
[1776733399435,80.12,76095.91,0.0,-1.0,0.0,5e-05]
[1776733400190,80.12,76096.08,0.0,-1.0,0.0,5e-05]
[1776733402204,80.12,76097.1,0.0,-1.0,0.0,5e-05]
[1776733403212,80.12,76098.77,0.0,-1.0,0.0,5e-05]
[1776733405226,80.12,76096.85,0.0,-1.0,0.0,5e-05]
[1776733408247,80.12,76094.61,0.0,-1.0,0.0,5e-05]
[1776733409254,80.12,76096.18,0.0,-1.0,0.0,5e-05]
[1776733411269,80.12,76096.35,0.0,-1.0,0.0,5e-05]
[1776733412276,80.12,76097.62,0.0,-1.0,0.0,5e-05]
[1776733414476,80.12,76098.28,0.0,-1.0,0.0,5e-05]
[1776733416191,80.12,76099.07,0.0,-1.0,0.0,5e-05]
[1776733416304,80.12,76097.86,0.0,-1.0,0.0,5e-05]
[1776733417658,80.12,76097.86,0.0,-1.0,0.0,5e-05]
[1776733417689,80.12,76097.86,0.0,-1.0,0.0,5e-05]
[1776733417759,80.12,76097.86,0.0,-1.0,0.0,5e-05]
[1776733418767,80.12,76097.86,0.0,-1.0,0.0,5e-05]
[1776733418935,80.12,76097.86,0.0,-1.0,0.0,5e-05]
[1776733419324,80.12,76095.7,0.0,-1.0,0.0,5e-05]
[1776733424361,80.12,76107.93,0.0,-1.0,0.0,5e-05]
[1776733425369,80.12,76114.65,0.0,-1.0,0.0,6e-05]
[1776733426376,80.12,76117.93,0.0,-1.0,0.0,6e-05]
[1776733428390,80.12,76120.07,0.0,-1.0,0.0,6e-05]
[1776733429660,80.12,76120.07,0.0,-1.0,0.0,6e-05]
[1776733429689,80.12,76120.07,0.0,-1.0,0.0,6e-05]
[1776733429753,80.12,76119.49,0.0,-1.0,0.0,6e-05]
[1776733431411,80.12,76120.97,0.0,-1.0,0.0,6e-05]
[1776733432418,80.12,76122.19,0.0,-1.0,0.0,6e-05]
[1776733433425,80.12,76123.59,0.0,-1.0,0.0,6e-05]
[1776733434934,80.12,76123.59,0.0,-1.0,0.0,6e-05]
[1776733434983,80.12,76123.59,0.0,-1.0,0.0,6e-05]
[1776733435187,80.12,76123.59,0.0,-1.0,0.0,6e-05]
[1776733435288,80.12,76123.94,0.0,-1.0,0.0,6e-05]
[1776733438463,80.12,76124.98,0.0,-1.0,0.0,6e-05]
[1776733443498,80.12,76125.45,0.0,-1.0,0.0,6e-05]
[1776733447699,80.12,76125.45,0.0,-1.0,0.0,6e-05]
[1776733447744,80.12,76125.45,0.0,-1.0,0.0,6e-05]
[1776733447937,80.12,76125.45,0.0,-1.0,0.0,6e-05]
[1776733447946,80.12,76125.42,0.0,-1.0,0.0,6e-05]
[1776733448533,80.12,76126.77,0.0,-1.0,0.0,6e-05]
[1776733452560,80.12,76125.69,0.0,-1.0,0.0,6e-05]
[1776733454114,80.12,76125.69,0.0,-1.0,0.0,6e-05]
[1776733454155,80.12,76125.69,0.0,-1.0,0.0,6e-05]
[1776733454189,80.12,76125.69,0.0,-1.0,0.0,6e-05]
[1776733454290,80.12,76123.39,0.0,-1.0,0.0,6e-05]
[1776733459610,80.12,76123.41,0.0,-1.0,0.0,6e-05]
[1776733464645,80.12,76124.48,0.0,-1.0,0.0,6e-05]
[1776733465488,80.12,76124.48,0.0,-1.0,0.0,6e-05]
[1776733465493,80.12,76124.48,0.0,-1.0,0.0,6e-05]
[1776733465692,80.12,76124.48,0.0,-1.0,0.0,6e-05]
[1776733465742,80.12,76124.38,0.0,-1.0,0.0,6e-05]
[1776733468673,80.12,76133.82,0.0,-1.0,0.0,6e-05]
[1776733469680,80.12,76137.48,0.0,-1.0,0.0,6e-05]
[1776733470687,80.12,76139.8,0.0,-1.0,0.0,6e-05]
[1776733471776,80.12,76139.8,0.0,-1.0,0.0,6e-05]
[1776733471887,80.12,76139.8,0.0,-1.0,0.0,6e-05]
[1776733471936,80.12,76139.8,0.0,-1.0,0.0,6e-05]
[1776733471988,80.12,76139.8,0.0,-1.0,0.0,6e-05]
[1776733474715,80.12,76138.14,0.0,-1.0,0.0,6e-05]
[1776733475722,80.12,76136.66,0.0,-1.0,0.0,6e-05]
[1776733476729,80.12,76132.62,0.0,-1.0,0.0,6e-05]
[1776733477736,80.12,76129.73,0.0,-1.0,0.0,6e-05]
[1776733478743,80.12,76124.55,0.0,-1.0,0.0,6e-05]
[1776733479900,80.12,76124.55,0.0,-1.0,0.0,6e-05]
[1776733479905,80.12,76124.55,0.0,-1.0,0.0,6e-05]
[1776733479938,80.12,76124.55,0.0,-1.0,0.0,6e-05]
[1776733480000,80.12,76124.86,0.0,-1.0,0.0,6e-05]
[1776733485792,80.12,76124.24,0.0,-1.0,0.0,6e-05]
[1776733487810,80.12,76121.75,0.0,-1.0,0.0,6e-05]
[1776733488813,80.12,76120.7,0.0,-1.0,0.0,5e-05]
[1776733490093,80.12,76120.7,0.0,-1.0,0.0,5e-05]
[1776733490098,80.12,76120.7,0.0,-1.0,0.0,5e-05]
[1776733490192,80.12,76120.7,0.0,-1.0,0.0,5e-05]
[1776733490253,80.12,76125.64,0.0,-1.0,0.0,6e-05]
[1776733490827,80.12,76127.91,0.0,-1.0,0.0,6e-05]
[1776733491833,80.12,76129.65,0.0,-1.0,0.0,6e-05]
[1776733494855,80.12,76128.6,0.0,-1.0,0.0,6e-05]
[1776733499890,80.12,76128.0,0.0,-1.0,0.0,6e-05]
[1776733503827,80.12,76127.44,0.0,-1.0,0.0,6e-05]
[1776733503875,80.12,76127.44,0.0,-1.0,0.0,6e-05]
[1776733503942,80.12,76127.44,0.0,-1.0,0.0,6e-05]
[1776733504043,80.12,76127.37,0.0,-1.0,0.0,6e-05]
[1776733506940,80.12,76125.89,0.0,-1.0,0.0,6e-05]
[1776733511975,80.12,76125.28,0.0,-1.0,0.0,6e-05]
[1776733515143,80.12,76129.96,0.0,-1.0,0.0,6e-05]
[1776733516406,80.12,76129.96,0.0,-1.0,0.0,6e-05]
[1776733516407,80.12,76131.73,0.0,-1.0,0.0,6e-05]
[1776733516440,80.12,76131.73,0.0,-1.0,0.0,6e-05]
[1776733516464,80.12,76131.73,0.0,-1.0,0.0,6e-05]
[1776733516689,80.12,76131.73,0.0,-1.0,0.0,6e-05]
[1776733517010,80.12,76132.53,0.0,-1.0,0.0,6e-05]
[1776733522045,80.12,76132.75,0.0,-1.0,0.0,6e-05]
[1776733525066,80.12,76134.38,0.0,-1.0,0.0,6e-05]
[1776733525634,80.12,76134.38,0.0,-1.0,0.0,6e-05]
[1776733525689,80.12,76134.38,0.0,-1.0,0.0,6e-05]
[1776733532116,80.12,76134.62,0.0,-1.0,0.0,6e-05]
[1776733533123,80.12,76136.87,0.0,-1.0,0.0,6e-05]
[1776733534130,80.12,76138.36,0.0,-1.0,0.0,6e-05]
[1776733534581,80.12,76138.36,0.0,-1.0,0.0,6e-05]
[1776733534682,80.12,76138.36,0.0,-1.0,0.0,6e-05]
[1776733534690,80.12,76138.36,0.0,-1.0,0.0,6e-05]
[1776733534935,80.12,76138.36,0.0,-1.0,0.0,6e-05]
[1776733535143,80.12,76138.63,0.0,-1.0,0.0,6e-05]
[1776733536149,80.12,76145.63,0.0,-1.0,0.0,6e-05]
[1776733537156,80.12,76152.09,0.0,-1.0,0.0,6e-05]
[1776733539340,80.12,76152.09,0.0,-1.0,0.0,6e-05]
[1776733539437,80.12,76152.09,0.0,-1.0,0.0,6e-05]
[1776733539441,80.12,76152.89,0.0,-1.0,0.0,6e-05]
[1776733545212,80.12,76153.13,0.0,-1.0,0.0,6e-05]
[1776733545730,80.12,76153.13,0.0,-1.0,0.0,6e-05]
[1776733545859,80.12,76153.13,0.0,-1.0,0.0,6e-05]
[1776733545938,80.12,76153.13,0.0,-1.0,0.0,6e-05]
[1776733545961,80.12,76153.13,0.0,-1.0,0.0,6e-05]
[1776733551255,80.12,76153.38,0.0,-1.0,0.0,6e-05]
[1776733556290,80.12,76153.22,0.0,-1.0,0.0,6e-05]
[1776733558753,80.12,76153.06,0.0,-1.0,0.0,6e-05]
[1776733558941,80.12,76153.06,0.0,-1.0,0.0,6e-05]
[1776733559098,80.12,76153.06,0.0,-1.0,0.0,6e-05]
[1776733559194,80.12,76153.06,0.0,-1.0,0.0,6e-05]
[1776733559311,80.12,76153.38,0.0,-1.0,0.0,6e-05]
[1776733564345,80.12,76153.29,0.0,-1.0,0.0,6e-05]
[1776733565353,80.12,76161.96,0.0,-1.0,0.0,6e-05]
[1776733565925,80.12,76161.96,0.0,-1.0,0.0,6e-05]
[1776733565936,80.12,76161.96,0.0,-1.0,0.0,6e-05]
[1776733566359,80.12,76165.17,0.0,-1.0,0.0,6e-05]
[1776733567366,80.12,76166.11,0.0,-1.0,0.0,6e-05]
[1776733568374,80.12,76168.76,0.0,-1.0,0.0,6e-05]
[1776733569381,80.12,76169.98,0.0,-1.0,0.0,6e-05]
[1776733570198,80.12,76169.98,0.0,-1.0,0.0,6e-05]
[1776733570407,80.12,76169.98,0.0,-1.0,0.0,6e-05]
[1776733570437,80.12,76169.98,0.0,-1.0,0.0,6e-05]
[1776733571399,80.12,76169.21,0.0,-1.0,0.0,6e-05]
[1776733573413,80.12,76170.41,0.0,-1.0,0.0,6e-05]
[1776733575427,80.12,76172.86,0.0,-1.0,0.0,6e-05]
[1776733576434,80.12,76174.28,0.0,-1.0,0.0,6e-05]
[1776733577392,80.12,76174.28,0.0,-1.0,0.0,6e-05]
[1776733577435,80.12,76174.28,0.0,-1.0,0.0,6e-05]
[1776733577441,80.12,76172.8,0.0,-1.0,0.0,6e-05]
[1776733577553,80.12,76172.8,0.0,-1.0,0.0,6e-05]
[1776733577703,80.12,76172.8,0.0,-1.0,0.0,6e-05]
[1776733578447,80.12,76173.13,0.0,-1.0,0.0,6e-05]
[1776733580462,80.12,76174.93,0.0,-1.0,0.0,6e-05]
[1776733585499,80.12,76176.93,0.0,-1.0,0.0,6e-05]
[1776733586094,80.12,76176.93,0.0,-1.0,0.0,6e-05]
[1776733586193,80.12,76176.93,0.0,-1.0,0.0,6e-05]
[1776733588110,80.12,76177.42,0.0,-1.0,0.0,6e-05]
[1776733588204,80.12,76201.81,0.0,-1.0,0.0,7e-05]
[1776733588548,80.12,76213.46,0.0,-1.0,0.0,7e-05]
[1776733589528,80.12,76224.74,0.0,-1.0,0.0,7e-05]
[1776733591222,80.12,76224.74,0.0,-1.0,0.0,7e-05]
[1776733591310,80.12,76229.61,0.0,-1.0,0.0,7e-05]
[1776733591542,80.12,76225.42,0.0,-1.0,0.0,7e-05]
[1776733592549,80.12,76221.63,0.0,-1.0,0.0,7e-05]
[1776733593556,80.12,76218.5,0.0,-1.0,0.0,7e-05]
[1776733594562,80.12,76222.77,0.0,-1.0,0.0,7e-05]
[1776733595569,80.12,76224.53,0.0,-1.0,0.0,7e-05]
[1776733596577,80.12,76225.72,0.0,-1.0,0.0,7e-05]
[1776733597584,80.12,76228.9,0.0,-1.0,0.0,7e-05]
[1776733598591,80.12,76230.72,0.0,-1.0,0.0,7e-05]
[1776733599854,80.12,76230.72,0.0,-1.0,0.0,7e-05]
[1776733599930,80.12,76235.69,0.0,-1.0,0.0,7e-05]
[1776733600606,80.12,76248.5,0.0,-1.0,0.0,7e-05]
[1776733601612,80.12,76254.72,0.0,-1.0,0.0,8e-05]
[1776733602619,80.12,76255.84,0.0,-1.0,0.0,8e-05]
[1776733603542,80.12,76255.84,0.0,-1.0,0.0,8e-05]
[1776733608662,80.12,76256.17,0.0,-1.0,0.0,8e-05]
[1776733613697,80.12,76255.48,0.0,-1.0,0.0,8e-05]
[1776733617004,80.12,76256.3,0.0,-1.0,0.0,8e-05]
[1776733617188,80.12,76256.3,0.0,-1.0,0.0,8e-05]
[1776733617202,80.12,76256.0,0.0,-1.0,0.0,8e-05]
[1776733618732,80.12,76257.32,0.0,-1.0,0.0,8e-05]
[1776733619738,80.12,76259.72,0.0,-1.0,0.0,8e-05]
[1776733620746,80.12,76262.49,0.0,-1.0,0.0,8e-05]
[1776733622502,80.12,76262.49,0.0,-1.0,0.0,8e-05]
[1776733621753,80.12,76266.38,0.0,-1.0,0.0,8e-05]
[1776733622760,80.12,76271.95,0.0,-1.0,0.0,8e-05]
[1776733623767,80.12,76275.6,0.0,-1.0,0.0,8e-05]
[1776733624775,80.12,76270.46,0.0,-1.0,0.0,8e-05]
[1776733626021,80.12,76270.46,0.0,-1.0,0.0,8e-05]
[1776733626082,80.12,76266.96,0.0,-1.0,0.0,8e-05]
[1776733626788,80.12,76265.81,0.0,-1.0,0.0,8e-05]
[1776733627583,80.12,76265.81,0.0,-1.0,0.0,8e-05]
[1776733627795,80.12,76261.52,0.0,-1.0,0.0,8e-05]
[1776733628803,80.12,76255.09,0.0,-1.0,0.0,8e-05]
[1776733629809,80.12,76248.21,0.0,-1.0,0.0,7e-05]
[1776733631509,80.12,76248.21,0.0,-1.0,0.0,7e-05]
[1776733631549,80.12,76241.66,0.0,-1.0,0.0,7e-05]
[1776733631823,80.12,76237.54,0.0,-1.0,0.0,7e-05]
[1776733632831,80.12,76244.6,0.0,-1.0,0.0,7e-05]
[1776733633838,80.12,76242.3,0.0,-1.0,0.0,7e-05]
[1776733634845,80.12,76243.51,0.0,-1.0,0.0,7e-05]
[1776733635852,80.12,76244.94,0.0,-1.0,0.0,7e-05]
[1776733640888,80.12,76240.0,0.0,-1.0,0.0,7e-05]
[1776733641895,80.12,76237.34,0.0,-1.0,0.0,7e-05]
[1776733642902,80.12,76233.58,0.0,-1.0,0.0,7e-05]
[1776733643909,80.12,76229.67,0.0,-1.0,0.0,7e-05]
[1776733645422,80.12,76229.67,0.0,-1.0,0.0,7e-05]
[1776733645437,80.12,76229.67,0.0,-1.0,0.0,7e-05]
[1776733645490,80.12,76228.3,0.0,-1.0,0.0,7e-05]
[1776733645803,80.12,76228.3,0.0,-1.0,0.0,7e-05]
[1776733645937,80.12,76228.3,0.0,-1.0,0.0,7e-05]
[1776733647937,80.12,76223.19,0.0,-1.0,0.0,7e-05]
[1776733648944,80.12,76222.26,0.0,-1.0,0.0,7e-05]
[1776733651965,80.12,76221.06,0.0,-1.0,0.0,7e-05]
[1776733652972,80.12,76219.98,0.0,-1.0,0.0,7e-05]
[1776733653729,80.12,76219.98,0.0,-1.0,0.0,7e-05]
[1776733653936,80.12,76219.98,0.0,-1.0,0.0,7e-05]
[1776733659078,80.12,76219.55,0.0,-1.0,0.0,7e-05]
[1776733660508,80.12,76219.55,0.0,-1.0,0.0,7e-05]
[1776733660691,80.12,76219.03,0.0,-1.0,0.0,7e-05]
[1776733660923,80.12,76219.03,0.0,-1.0,0.0,7e-05]
[1776733660937,80.12,76219.03,0.0,-1.0,0.0,7e-05]
[1776733661092,80.12,76218.92,0.0,-1.0,0.0,7e-05]
[1776733662099,80.12,76214.87,0.0,-1.0,0.0,7e-05]
[1776733663110,80.12,76215.96,0.0,-1.0,0.0,7e-05]
[1776733666130,80.12,76219.66,0.0,-1.0,0.0,7e-05]
[1776733667138,80.12,76222.3,0.0,-1.0,0.0,7e-05]
[1776733667641,80.12,76222.3,0.0,-1.0,0.0,7e-05]
[1776733667697,80.12,76222.3,0.0,-1.0,0.0,7e-05]
[1776733670160,80.12,76223.23,0.0,-1.0,0.0,7e-05]
[1776733675195,80.12,76221.54,0.0,-1.0,0.0,7e-05]
[1776733676202,80.12,76219.49,0.0,-1.0,0.0,7e-05]
[1776733677064,80.12,76219.49,0.0,-1.0,0.0,7e-05]
[1776733677192,80.12,76219.49,0.0,-1.0,0.0,7e-05]
[1776733677209,80.12,76215.65,0.0,-1.0,0.0,7e-05]
[1776733677641,80.12,76215.65,0.0,-1.0,0.0,7e-05]
[1776733677686,80.12,76215.65,0.0,-1.0,0.0,7e-05]
[1776733678216,80.12,76215.11,0.0,-1.0,0.0,7e-05]
[1776733680230,80.12,76214.08,0.0,-1.0,0.0,7e-05]
[1776733681237,80.12,76215.13,0.0,-1.0,0.0,7e-05]
[1776733682244,80.12,76214.03,0.0,-1.0,0.0,7e-05]
[1776733682830,80.12,76214.03,0.0,-1.0,0.0,7e-05]
[1776733682935,80.12,76214.03,0.0,-1.0,0.0,7e-05]
[1776733688286,80.12,76215.33,0.0,-1.0,0.0,7e-05]
[1776733693408,80.12,76216.01,0.0,-1.0,0.0,7e-05]
[1776733693441,80.12,76216.01,0.0,-1.0,0.0,7e-05]
[1776733693468,80.12,76216.01,0.0,-1.0,0.0,7e-05]
[1776733693507,80.12,76215.97,0.0,-1.0,0.0,7e-05]
[1776733693690,80.12,76215.97,0.0,-1.0,0.0,7e-05]
[1776733699369,80.12,76227.11,0.0,-1.0,0.0,7e-05]
[1776733700106,80.12,76227.11,0.0,-1.0,0.0,7e-05]
[1776733700196,80.12,76227.11,0.0,-1.0,0.0,7e-05]
[1776733700376,80.12,76238.24,0.0,-1.0,0.0,7e-05]
[1776733701383,80.12,76239.3,0.0,-1.0,0.0,7e-05]
[1776733702040,80.12,76239.3,0.0,-1.0,0.0,7e-05]
[1776733702190,80.12,76239.3,0.0,-1.0,0.0,7e-05]
[1776733702441,80.12,76239.3,0.0,-1.0,0.0,7e-05]
[1776733702542,80.12,76239.61,0.0,-1.0,0.0,7e-05]
[1776733702692,80.12,76239.61,0.0,-1.0,0.0,7e-05]
[1776733703397,80.12,76241.29,0.0,-1.0,0.0,7e-05]
[1776733704404,80.12,76240.13,0.0,-1.0,0.0,7e-05]
[1776733707425,80.12,76238.26,0.0,-1.0,0.0,7e-05]
[1776733707887,80.12,76238.26,0.0,-1.0,0.0,7e-05]
[1776733707938,80.12,76238.26,0.0,-1.0,0.0,7e-05]
[1776733708431,80.12,76237.23,0.0,-1.0,0.0,7e-05]
[1776733708810,80.12,76237.23,0.0,-1.0,0.0,7e-05]
[1776733708940,80.12,76237.23,0.0,-1.0,0.0,7e-05]
[1776733709439,80.12,76237.64,0.0,-1.0,0.0,7e-05]
[1776733711470,80.12,76237.27,0.0,-1.0,0.0,7e-05]
[1776733711477,80.12,76232.98,0.0,-1.0,0.0,7e-05]
[1776733711697,80.12,76232.98,0.0,-1.0,0.0,7e-05]
[1776733712460,80.12,76229.45,0.0,-1.0,0.0,7e-05]
[1776733713467,80.12,76227.77,0.0,-1.0,0.0,7e-05]
[1776733718446,80.12,76228.14,0.0,-1.0,0.0,7e-05]
[1776733718689,80.12,76228.14,0.0,-1.0,0.0,7e-05]
[1776733719018,80.12,76228.14,0.0,-1.0,0.0,7e-05]
[1776733719195,80.12,76228.14,0.0,-1.0,0.0,7e-05]
[1776733720516,80.12,76227.38,0.0,-1.0,0.0,7e-05]
[1776733722530,80.12,76224.99,0.0,-1.0,0.0,7e-05]
[1776733724371,80.12,76224.53,0.0,-1.0,0.0,7e-05]
[1776733724434,80.12,76224.53,0.0,-1.0,0.0,7e-05]
[1776733727565,80.12,76225.73,0.0,-1.0,0.0,7e-05]
[1776733728574,80.12,76226.91,0.0,-1.0,0.0,7e-05]
[1776733729251,80.12,76226.91,0.0,-1.0,0.0,7e-05]
[1776733729435,80.12,76226.91,0.0,-1.0,0.0,7e-05]
[1776733729580,80.12,76228.0,0.0,-1.0,0.0,7e-05]
[1776733730234,80.12,76228.0,0.0,-1.0,0.0,7e-05]
[1776733730434,80.12,76228.0,0.0,-1.0,0.0,7e-05]
[1776733730586,80.12,76226.62,0.0,-1.0,0.0,7e-05]
[1776733731593,80.12,76225.18,0.0,-1.0,0.0,7e-05]
[1776733731687,80.12,76225.18,0.0,-1.0,0.0,7e-05]
[1776733737634,80.12,76224.24,0.0,-1.0,0.0,7e-05]
[1776733740528,80.12,76223.87,0.0,-1.0,0.0,7e-05]
[1776733740697,80.12,76223.84,0.0,-1.0,0.0,7e-05]
[1776733741964,80.12,76223.84,0.0,-1.0,0.0,7e-05]
[1776733742186,80.12,76223.84,0.0,-1.0,0.0,7e-05]
[1776733742669,80.12,76223.64,0.0,-1.0,0.0,7e-05]
[1776733747705,80.12,76223.95,0.0,-1.0,0.0,7e-05]
[1776733750727,80.12,76220.98,0.0,-1.0,0.0,6e-05]
[1776733751734,80.12,76215.71,0.0,-1.0,0.0,6e-05]
[1776733752936,80.12,76215.71,0.0,-1.0,0.0,6e-05]
[1776733753037,80.12,76208.9,0.0,-1.0,0.0,6e-05]
[1776733753748,80.12,76207.43,0.0,-1.0,0.0,6e-05]
[1776733755023,80.12,76207.43,0.0,-1.0,0.0,6e-05]
[1776733755208,80.12,76207.43,0.0,-1.0,0.0,6e-05]
[1776733755307,80.12,76203.83,0.0,-1.0,0.0,6e-05]
[1776733755762,80.12,76201.43,0.0,-1.0,0.0,6e-05]
[1776733756769,80.12,76198.56,0.0,-1.0,0.0,6e-05]
[1776733757776,80.12,76195.71,0.0,-1.0,0.0,6e-05]
[1776733758782,80.12,76193.59,0.0,-1.0,0.0,6e-05]
[1776733760673,80.12,76193.59,0.0,-1.0,0.0,6e-05]
[1776733760690,80.12,76193.59,0.0,-1.0,0.0,6e-05]
[1776733759790,80.12,76192.59,0.0,-1.0,0.0,6e-05]
[1776733761102,80.12,76192.59,0.0,-1.0,0.0,6e-05]
[1776733761201,80.12,76192.59,0.0,-1.0,0.0,6e-05]
[1776733761203,80.12,76192.54,0.0,-1.0,0.0,6e-05]
[1776733762811,80.12,76191.53,0.0,-1.0,0.0,6e-05]
[1776733763818,80.12,76189.61,0.0,-1.0,0.0,6e-05]
[1776733764825,80.12,76188.56,0.0,-1.0,0.0,6e-05]
[1776733765832,80.12,76182.94,0.0,-1.0,0.0,6e-05]
[1776733766839,80.12,76184.76,0.0,-1.0,0.0,6e-05]
[1776733768120,80.12,76184.76,0.0,-1.0,0.0,6e-05]
[1776733768200,80.12,76184.76,0.0,-1.0,0.0,6e-05]
[1776733768283,80.12,76183.71,0.0,-1.0,0.0,6e-05]
[1776733769860,80.12,76181.69,0.0,-1.0,0.0,6e-05]
[1776733771873,80.12,76181.91,0.0,-1.0,0.0,6e-05]
[1776733772796,80.12,76181.91,0.0,-1.0,0.0,6e-05]
[1776733772944,80.12,76181.91,0.0,-1.0,0.0,6e-05]
[1776733774455,80.12,76181.98,0.0,-1.0,0.0,6e-05]
[1776733774688,80.12,76181.98,0.0,-1.0,0.0,6e-05]
[1776733774539,80.12,76182.77,0.0,-1.0,0.0,6e-05]
[1776733780907,80.12,76182.82,0.0,-1.0,0.0,6e-05]
[1776733780935,80.12,76182.82,0.0,-1.0,0.0,6e-05]
[1776733782144,80.12,76185.37,0.0,-1.0,0.0,6e-05]
[1776733782951,80.12,76186.63,0.0,-1.0,0.0,6e-05]
[1776733784965,80.12,76187.53,0.0,-1.0,0.0,6e-05]
[1776733788999,80.12,76197.48,0.0,-1.0,0.0,6e-05]
[1776733790657,80.12,76197.48,0.0,-1.0,0.0,6e-05]
[1776733790704,80.12,76197.48,0.0,-1.0,0.0,6e-05]
[1776733790007,80.12,76202.18,0.0,-1.0,0.0,6e-05]
[1776733791011,80.12,76203.37,0.0,-1.0,0.0,6e-05]
[1776733793278,80.12,76203.88,0.0,-1.0,0.0,6e-05]
[1776733793435,80.12,76203.88,0.0,-1.0,0.0,6e-05]
[1776733793536,80.12,76204.34,0.0,-1.0,0.0,6e-05]
[1776733797588,80.12,76205.02,0.0,-1.0,0.0,6e-05]
[1776733797692,80.12,76205.02,0.0,-1.0,0.0,6e-05]
[1776733797689,80.12,76203.98,0.0,-1.0,0.0,6e-05]
[1776733799066,80.12,76203.03,0.0,-1.0,0.0,6e-05]
[1776733800679,80.12,76203.03,0.0,-1.0,0.0,6e-05]
[1776733800689,80.12,76203.03,0.0,-1.0,0.0,6e-05]
[1776733800074,80.12,76201.03,0.0,-1.0,0.0,6e-05]
[1776733801081,80.12,76199.05,0.0,-1.0,0.0,6e-05]
[1776733801890,80.12,76199.05,0.0,-1.0,0.0,6e-05]
[1776733801942,80.12,76199.05,0.0,-1.0,0.0,6e-05]
[1776733802088,80.12,76197.74,0.0,-1.0,0.0,6e-05]
[1776733804101,80.12,76196.85,0.0,-1.0,0.0,6e-05]
[1776733806116,80.12,76195.22,0.0,-1.0,0.0,6e-05]
[1776733808433,80.12,76195.04,0.0,-1.0,0.0,6e-05]
[1776733808741,80.12,76198.51,0.0,-1.0,0.0,6e-05]
[1776733809136,80.12,76199.8,0.0,-1.0,0.0,6e-05]
[1776733812298,80.12,76199.15,0.0,-1.0,0.0,6e-05]
[1776733812435,80.12,76199.15,0.0,-1.0,0.0,6e-05]
[1776733812536,80.12,76200.43,0.0,-1.0,0.0,6e-05]
[1776733817195,80.12,76198.63,0.0,-1.0,0.0,6e-05]
[1776733818201,80.12,76199.5,0.0,-1.0,0.0,6e-05]
[1776733823237,80.12,76199.87,0.0,-1.0,0.0,6e-05]
[1776733825251,80.12,76201.1,0.0,-1.0,0.0,6e-05]
[1776733831293,80.12,76198.93,0.0,-1.0,0.0,6e-05]
[1776733836327,80.12,76199.06,0.0,-1.0,0.0,6e-05]
[1776733838342,80.12,76208.14,0.0,-1.0,0.0,6e-05]
[1776733839349,80.12,76212.57,0.0,-1.0,0.0,6e-05]
[1776733840356,80.12,76218.08,0.0,-1.0,0.0,6e-05]
[1776733845392,80.12,76217.17,0.0,-1.0,0.0,6e-05]
[1776733846400,80.12,76212.67,0.0,-1.0,0.0,6e-05]
[1776733846864,80.12,76212.67,0.0,-1.0,0.0,6e-05]
[1776733847594,80.12,76208.31,0.0,-1.0,0.0,6e-05]
[1776733849692,80.12,76208.43,0.0,-1.0,0.0,6e-05]
[1776733853687,80.12,76208.12,0.0,-1.0,0.0,6e-05]
[1776733853744,80.12,76206.62,0.0,-1.0,0.0,6e-05]
[1776733854455,80.12,76205.5,0.0,-1.0,0.0,6e-05]
[1776733855696,80.12,76205.5,0.0,-1.0,0.0,6e-05]
[1776733855862,80.12,76205.32,0.0,-1.0,0.0,6e-05]
[1776733855940,80.12,76205.32,0.0,-1.0,0.0,6e-05]
[1776733856469,80.12,76205.41,0.0,-1.0,0.0,6e-05]
[1776733857476,80.12,76206.81,0.0,-1.0,0.0,6e-05]
[1776733858483,80.12,76207.71,0.0,-1.0,0.0,6e-05]
[1776733860497,80.12,76206.27,0.0,-1.0,0.0,6e-05]
[1776733861504,80.12,76204.93,0.0,-1.0,0.0,6e-05]
[1776733863518,80.12,76201.92,0.0,-1.0,0.0,6e-05]
[1776733864525,80.12,76197.72,0.0,-1.0,0.0,6e-05]
[1776733865766,80.12,76197.72,0.0,-1.0,0.0,6e-05]
[1776733865532,80.12,76195.03,0.0,-1.0,0.0,6e-05]
[1776733865936,80.12,76195.03,0.0,-1.0,0.0,6e-05]
[1776733866538,80.12,76188.07,0.0,-1.0,0.0,6e-05]
[1776733867551,80.12,76185.33,0.0,-1.0,0.0,6e-05]
[1776733868554,80.12,76183.1,0.0,-1.0,0.0,5e-05]
[1776733869128,80.12,76183.1,0.0,-1.0,0.0,5e-05]
[1776733869187,80.12,76183.1,0.0,-1.0,0.0,5e-05]
[1776733874600,80.12,76184.19,0.0,-1.0,0.0,5e-05]
[1776733876615,80.12,76186.03,0.0,-1.0,0.0,6e-05]
[1776733878989,80.12,76185.49,0.0,-1.0,0.0,6e-05]
[1776733879192,80.12,76185.49,0.0,-1.0,0.0,6e-05]
[1776733879635,80.12,76185.33,0.0,-1.0,0.0,6e-05]
[1776733880113,80.12,76185.33,0.0,-1.0,0.0,6e-05]
[1776733880187,80.12,76185.33,0.0,-1.0,0.0,6e-05]
[1776733881649,80.12,76183.83,0.0,-1.0,0.0,5e-05]
[1776733882657,80.12,76185.68,0.0,-1.0,0.0,6e-05]
[1776733883664,80.12,76187.43,0.0,-1.0,0.0,6e-05]
[1776733884901,80.12,76187.74,0.0,-1.0,0.0,6e-05]
[1776733884935,80.12,76187.74,0.0,-1.0,0.0,6e-05]
[1776733885678,80.12,76187.04,0.0,-1.0,0.0,6e-05]
[1776733890713,80.12,76187.4,0.0,-1.0,0.0,6e-05]
[1776733891720,80.12,76187.83,0.0,-1.0,0.0,5e-05]
[1776733892287,80.12,76187.83,0.0,-1.0,0.0,5e-05]
[1776733892436,80.12,76187.83,0.0,-1.0,0.0,5e-05]
[1776733896755,80.12,76192.37,0.0,-1.0,0.0,5e-05]
[1776733897831,80.12,76192.37,0.0,-1.0,0.0,5e-05]
[1776733897761,80.12,76194.67,0.0,-1.0,0.0,5e-05]
[1776733897936,80.12,76194.67,0.0,-1.0,0.0,5e-05]
[1776733898768,80.12,76190.83,0.0,-1.0,0.0,5e-05]
[1776733899168,80.12,76190.83,0.0,-1.0,0.0,5e-05]
[1776733899191,80.12,76190.83,0.0,-1.0,0.0,5e-05]
[1776733899776,80.12,76184.66,0.0,-1.0,0.0,5e-05]
[1776733900782,80.12,76176.02,0.0,-1.0,0.0,5e-05]
[1776733901825,80.12,76169.22,0.0,-1.0,0.0,5e-05]
[1776733902711,80.12,76169.22,0.0,-1.0,0.0,5e-05]
[1776733902810,80.12,76169.3,0.0,-1.0,0.0,5e-05]
[1776733902937,80.12,76169.3,0.0,-1.0,0.0,5e-05]
[1776733903631,80.12,76169.3,0.0,-1.0,0.0,5e-05]
[1776733903690,80.12,76169.3,0.0,-1.0,0.0,5e-05]
[1776733908852,80.12,76167.66,0.0,-1.0,0.0,5e-05]
[1776733911877,80.12,76166.27,0.0,-1.0,0.0,5e-05]
[1776733912883,80.12,76165.39,0.0,-1.0,0.0,5e-05]
[1776733913632,80.12,76165.39,0.0,-1.0,0.0,5e-05]
[1776733913693,80.12,76165.39,0.0,-1.0,0.0,5e-05]
[1776733913794,80.12,76165.39,0.0,-1.0,0.0,5e-05]
[1776733914486,80.12,76165.39,0.0,-1.0,0.0,5e-05]
[1776733914691,80.12,76165.39,0.0,-1.0,0.0,5e-05]
[1776733916616,80.12,76167.38,0.0,-1.0,0.0,5e-05]
[1776733916912,80.12,76168.49,0.0,-1.0,0.0,5e-05]
[1776733921597,80.12,76168.39,0.0,-1.0,0.0,5e-05]
[1776733921687,80.12,76168.39,0.0,-1.0,0.0,5e-05]
[1776733921704,80.12,76174.22,0.0,-1.0,0.0,5e-05]
[1776733922400,80.12,76174.22,0.0,-1.0,0.0,5e-05]
[1776733922436,80.12,76174.22,0.0,-1.0,0.0,5e-05]
[1776733922450,80.12,76176.26,0.0,-1.0,0.0,5e-05]
[1776733924780,80.12,76176.49,0.0,-1.0,0.0,5e-05]
[1776733924800,80.12,76170.53,0.0,-1.0,0.0,5e-05]
[1776733924937,80.12,76170.53,0.0,-1.0,0.0,5e-05]
[1776733924970,80.12,76164.17,0.0,-1.0,0.0,5e-05]
[1776733925948,80.12,76164.17,0.0,-1.0,0.0,5e-05]
[1776733926199,80.12,76164.17,0.0,-1.0,0.0,5e-05]
[1776733926300,80.12,76162.32,0.0,-1.0,0.0,5e-05]
[1776733932031,80.12,76161.72,0.0,-1.0,0.0,5e-05]
[1776733934046,80.12,76160.84,0.0,-1.0,0.0,5e-05]
[1776733935053,80.12,76156.85,0.0,-1.0,0.0,5e-05]
[1776733936060,80.12,76148.88,0.0,-1.0,0.0,5e-05]
[1776733937670,80.12,76148.88,0.0,-1.0,0.0,5e-05]
[1776733937712,80.12,76148.88,0.0,-1.0,0.0,5e-05]
[1776733937813,80.12,76146.31,0.0,-1.0,0.0,5e-05]
[1776733938724,80.12,76146.31,0.0,-1.0,0.0,5e-05]
[1776733938728,80.12,76145.04,0.0,-1.0,0.0,5e-05]
[1776733938941,80.12,76145.04,0.0,-1.0,0.0,5e-05]
[1776733944116,80.12,76144.4,0.0,-1.0,0.0,5e-05]
[1776733945122,80.12,76137.73,0.0,-1.0,0.0,5e-05]
[1776733946130,80.12,76135.37,0.0,-1.0,0.0,5e-05]
[1776733948144,80.12,76133.9,0.0,-1.0,0.0,5e-05]
[1776733951340,80.12,76133.31,0.0,-1.0,0.0,5e-05]
[1776733951437,80.12,76133.31,0.0,-1.0,0.0,5e-05]
[1776733951441,80.12,76133.98,0.0,-1.0,0.0,4e-05]
[1776733952342,80.12,76133.98,0.0,-1.0,0.0,4e-05]
[1776733952450,80.12,76133.98,0.0,-1.0,0.0,4e-05]
[1776733952532,80.12,76132.75,0.0,-1.0,0.0,4e-05]
[1776733958214,80.12,76131.85,0.0,-1.0,0.0,4e-05]
[1776733960253,80.12,76132.14,0.0,-1.0,0.0,4e-05]
[1776733960436,80.12,76132.14,0.0,-1.0,0.0,4e-05]
[1776733960508,80.12,76131.9,0.0,-1.0,0.0,4e-05]
[1776733961081,80.12,76131.9,0.0,-1.0,0.0,4e-05]
[1776733961200,80.12,76131.9,0.0,-1.0,0.0,4e-05]
[1776733961234,80.12,76133.64,0.0,-1.0,0.0,4e-05]
[1776733962242,80.12,76134.9,0.0,-1.0,0.0,4e-05]
[1776733963249,80.12,76137.41,0.0,-1.0,0.0,5e-05]
[1776733969291,80.12,76137.71,0.0,-1.0,0.0,5e-05]
[1776733972258,80.12,76138.15,0.0,-1.0,0.0,5e-05]
[1776733972437,80.12,76138.15,0.0,-1.0,0.0,5e-05]
[1776733972536,80.12,76139.07,0.0,-1.0,0.0,5e-05]
[1776733973123,80.12,76139.07,0.0,-1.0,0.0,5e-05]
[1776733973193,80.12,76139.07,0.0,-1.0,0.0,5e-05]
[1776733975333,80.12,76136.92,0.0,-1.0,0.0,5e-05]
[1776733976372,80.12,76136.92,0.0,-1.0,0.0,5e-05]
[1776733976437,80.12,76136.92,0.0,-1.0,0.0,5e-05]
[1776733976836,80.12,76136.92,0.0,-1.0,0.0,5e-05]
[1776733976939,80.12,76136.92,0.0,-1.0,0.0,5e-05]
[1776733976932,80.12,76136.96,0.0,-1.0,0.0,5e-05]
[1776733977347,80.12,76135.24,0.0,-1.0,0.0,4e-05]
[1776733982499,80.12,76135.22,0.0,-1.0,0.0,4e-05]
[1776733982694,80.12,76135.22,0.0,-1.0,0.0,4e-05]
[1776733982770,80.12,76131.97,0.0,-1.0,0.0,4e-05]
[1776733983447,80.12,76131.97,0.0,-1.0,0.0,4e-05]
[1776733983688,80.12,76131.97,0.0,-1.0,0.0,4e-05]
[1776733983789,80.12,76127.92,0.0,-1.0,0.0,4e-05]
[1776733987457,80.12,76127.42,0.0,-1.0,0.0,4e-05]
[1776733987690,80.12,76127.42,0.0,-1.0,0.0,4e-05]
[1776733987781,80.12,76126.09,0.0,-1.0,0.0,4e-05]
[1776733989118,80.12,76125.6,0.0,-1.0,0.0,4e-05]
[1776733989191,80.12,76125.6,0.0,-1.0,0.0,4e-05]
[1776733989432,80.12,76124.27,0.0,-1.0,0.0,4e-05]
[1776733990439,80.12,76125.63,0.0,-1.0,0.0,4e-05]
[1776733992528,80.12,76125.68,0.0,-1.0,0.0,4e-05]
[1776733992692,80.12,76125.68,0.0,-1.0,0.0,4e-05]
[1776733992781,80.12,76125.68,0.0,-1.0,0.0,4e-05]
[1776733992936,80.12,76125.68,0.0,-1.0,0.0,4e-05]
[1776733992792,80.12,76123.83,0.0,-1.0,0.0,4e-05]
[1776733993459,80.12,76121.33,0.0,-1.0,0.0,4e-05]
[1776733994467,80.12,76117.32,0.0,-1.0,0.0,4e-05]
[1776733994997,80.12,76117.32,0.0,-1.0,0.0,4e-05]
[1776733995194,80.12,76117.32,0.0,-1.0,0.0,4e-05]
[1776733995474,80.12,76120.4,0.0,-1.0,0.0,4e-05]
[1776733996965,80.12,76120.4,0.0,-1.0,0.0,4e-05]
[1776733997189,80.12,76120.25,0.0,-1.0,0.0,4e-05]
[1776733997488,80.12,76118.15,0.0,-1.0,0.0,4e-05]
[1776733998495,80.12,76115.01,0.0,-1.0,0.0,4e-05]
[1776734000315,80.12,76114.79,0.0,-1.0,0.0,4e-05]
[1776734000437,80.12,76114.79,0.0,-1.0,0.0,4e-05]
[1776734004537,80.12,76111.99,0.0,-1.0,0.0,4e-05]
[1776734006175,80.12,76111.89,0.0,-1.0,0.0,4e-05]
[1776734006195,80.12,76111.89,0.0,-1.0,0.0,4e-05]
[1776734008567,80.12,76107.33,0.0,-1.0,0.0,4e-05]
[1776734009431,80.12,76107.33,0.0,-1.0,0.0,4e-05]
[1776734009694,80.12,76107.33,0.0,-1.0,0.0,4e-05]
[1776734009783,80.12,76106.85,0.0,-1.0,0.0,4e-05]
[1776734010453,80.12,76106.85,0.0,-1.0,0.0,4e-05]
[1776734010691,80.12,76106.85,0.0,-1.0,0.0,4e-05]
[1776734010728,80.12,76104.89,0.0,-1.0,0.0,4e-05]
[1776734011588,80.12,76105.64,0.0,-1.0,0.0,4e-05]
[1776734012594,80.12,76107.27,0.0,-1.0,0.0,4e-05]
[1776734016623,80.12,76108.74,0.0,-1.0,0.0,4e-05]
[1776734017644,80.12,76108.74,0.0,-1.0,0.0,4e-05]
[1776734017686,80.12,76108.74,0.0,-1.0,0.0,4e-05]
[1776734017787,80.12,76112.55,0.0,-1.0,0.0,4e-05]
[1776734018735,80.12,76112.55,0.0,-1.0,0.0,4e-05]
[1776734018936,80.12,76112.55,0.0,-1.0,0.0,4e-05]
[1776734018939,80.12,76115.06,0.0,-1.0,0.0,4e-05]
[1776734020651,80.12,76116.8,0.0,-1.0,0.0,4e-05]
[1776734021634,80.12,76116.8,0.0,-1.0,0.0,4e-05]
[1776734021660,80.12,76142.27,0.0,-1.0,0.0,4e-05]
[1776734022665,80.12,76148.86,0.0,-1.0,0.0,5e-05]
[1776734023672,80.12,76154.01,0.0,-1.0,0.0,5e-05]
[1776734025256,80.12,76154.59,0.0,-1.0,0.0,5e-05]
[1776734025686,80.12,76154.81,0.0,-1.0,0.0,5e-05]
[1776734027700,80.12,76155.51,0.0,-1.0,0.0,5e-05]
[1776734032788,80.12,76155.65,0.0,-1.0,0.0,5e-05]
[1776734034801,80.12,76154.87,0.0,-1.0,0.0,5e-05]
[1776734037822,80.12,76156.26,0.0,-1.0,0.0,5e-05]
[1776734039837,80.12,76158.74,0.0,-1.0,0.0,5e-05]
[1776734041529,80.12,76158.34,0.0,-1.0,0.0,5e-05]
[1776734041690,80.12,76158.34,0.0,-1.0,0.0,5e-05]
[1776734041867,80.12,76160.48,0.0,-1.0,0.0,5e-05]
[1776734042864,80.12,76169.67,0.0,-1.0,0.0,5e-05]
[1776734043871,80.12,76178.97,0.0,-1.0,0.0,5e-05]
[1776734044878,80.12,76181.79,0.0,-1.0,0.0,5e-05]
[1776734045884,80.12,76182.92,0.0,-1.0,0.0,5e-05]
[1776734046892,80.12,76185.91,0.0,-1.0,0.0,5e-05]
[1776734048230,80.12,76186.35,0.0,-1.0,0.0,5e-05]
[1776734048438,80.12,76186.35,0.0,-1.0,0.0,5e-05]
[1776734048906,80.12,76187.3,0.0,-1.0,0.0,5e-05]
[1776734049913,80.12,76186.46,0.0,-1.0,0.0,5e-05]
[1776734050920,80.12,76184.55,0.0,-1.0,0.0,5e-05]
[1776734051927,80.12,76185.61,0.0,-1.0,0.0,5e-05]
[1776734052584,80.12,76185.61,0.0,-1.0,0.0,5e-05]
[1776734052687,80.12,76185.61,0.0,-1.0,0.0,5e-05]
[1776734053924,80.12,76185.61,0.0,-1.0,0.0,5e-05]
[1776734053937,80.12,76185.61,0.0,-1.0,0.0,5e-05]
[1776734053941,80.12,76183.62,0.0,-1.0,0.0,5e-05]
[1776734056509,80.12,76183.87,0.0,-1.0,0.0,5e-05]
[1776734056962,80.12,76180.38,0.0,-1.0,0.0,5e-05]
[1776734057609,80.12,76180.38,0.0,-1.0,0.0,5e-05]
[1776734057692,80.12,76180.38,0.0,-1.0,0.0,5e-05]
[1776734059984,80.12,76178.9,0.0,-1.0,0.0,5e-05]
[1776734064251,80.12,76179.47,0.0,-1.0,0.0,5e-05]
[1776734064435,80.12,76179.47,0.0,-1.0,0.0,5e-05]
[1776734071061,80.12,76180.12,0.0,-1.0,0.0,5e-05]
[1776734072068,80.12,76180.97,0.0,-1.0,0.0,5e-05]
[1776734073075,80.12,76180.26,0.0,-1.0,0.0,5e-05]
[1776734075089,80.12,76179.56,0.0,-1.0,0.0,5e-05]
[1776734081131,80.12,76179.66,0.0,-1.0,0.0,5e-05]
[1776734082121,80.12,76179.66,0.0,-1.0,0.0,5e-05]
[1776734082189,80.12,76179.66,0.0,-1.0,0.0,5e-05]
[1776734088181,80.12,76179.57,0.0,-1.0,0.0,5e-05]
[1776734091041,80.12,76179.55,0.0,-1.0,0.0,5e-05]
[1776734090195,80.12,76178.28,0.0,-1.0,0.0,5e-05]
[1776734091188,80.12,76178.28,0.0,-1.0,0.0,5e-05]
[1776734091202,80.12,76176.33,0.0,-1.0,0.0,5e-05]
[1776734096236,80.12,76176.54,0.0,-1.0,0.0,5e-05]
[1776734097244,80.12,76168.12,0.0,-1.0,0.0,5e-05]
[1776734098251,80.12,76160.76,0.0,-1.0,0.0,5e-05]
[1776734099258,80.12,76159.1,0.0,-1.0,0.0,5e-05]
[1776734101272,80.12,76150.1,0.0,-1.0,0.0,4e-05]
[1776734102279,80.12,76141.73,0.0,-1.0,0.0,4e-05]
[1776734103289,80.12,76138.08,0.0,-1.0,0.0,4e-05]
[1776734104294,80.12,76133.19,0.0,-1.0,0.0,4e-05]
[1776734105302,80.12,76128.94,0.0,-1.0,0.0,4e-05]
[1776734106309,80.12,76126.29,0.0,-1.0,0.0,4e-05]
[1776734107316,80.12,76122.9,0.0,-1.0,0.0,4e-05]
[1776734108323,80.12,76120.73,0.0,-1.0,0.0,4e-05]
[1776734109404,80.12,76120.73,0.0,-1.0,0.0,4e-05]
[1776734109672,80.12,76121.57,0.0,-1.0,0.0,4e-05]
[1776734110337,80.12,76125.62,0.0,-1.0,0.0,4e-05]
[1776734111440,80.12,76125.62,0.0,-1.0,0.0,4e-05]
[1776734111976,80.12,76127.32,0.0,-1.0,0.0,4e-05]
[1776734112351,80.12,76131.86,0.0,-1.0,0.0,4e-05]
[1776734114033,80.12,76131.86,0.0,-1.0,0.0,4e-05]
[1776734114088,80.12,76132.83,0.0,-1.0,0.0,4e-05]
[1776734114192,80.12,76132.83,0.0,-1.0,0.0,4e-05]
[1776734114365,80.12,76134.23,0.0,-1.0,0.0,4e-05]
[1776734115436,80.12,76134.23,0.0,-1.0,0.0,4e-05]
[1776734115489,80.12,76134.86,0.0,-1.0,0.0,4e-05]
[1776734118969,80.12,76134.79,0.0,-1.0,0.0,4e-05]
[1776734119070,80.12,76131.66,0.0,-1.0,0.0,4e-05]
[1776734119187,80.12,76131.66,0.0,-1.0,0.0,4e-05]
[1776734119400,80.12,76127.78,0.0,-1.0,0.0,4e-05]
[1776734121414,80.12,76126.4,0.0,-1.0,0.0,4e-05]
[1776734125901,80.12,76126.17,0.0,-1.0,0.0,4e-05]
[1776734125937,80.12,76126.17,0.0,-1.0,0.0,4e-05]
[1776734129470,80.12,76121.8,0.0,-1.0,0.0,4e-05]
[1776734130477,80.12,76120.02,0.0,-1.0,0.0,4e-05]
[1776734131248,80.12,76120.02,0.0,-1.0,0.0,4e-05]
[1776734131441,80.12,76120.02,0.0,-1.0,0.0,4e-05]
[1776734131484,80.12,76118.2,0.0,-1.0,0.0,4e-05]
[1776734132756,80.12,76118.2,0.0,-1.0,0.0,4e-05]
[1776734132937,80.12,76118.2,0.0,-1.0,0.0,4e-05]
[1776734133037,80.12,76118.6,0.0,-1.0,0.0,4e-05]
[1776734137526,80.12,76116.61,0.0,-1.0,0.0,4e-05]
[1776734138533,80.12,76114.56,0.0,-1.0,0.0,4e-05]
[1776734140862,80.12,76114.23,0.0,-1.0,0.0,4e-05]
[1776734140938,80.12,76114.23,0.0,-1.0,0.0,4e-05]
[1776734140956,80.12,76113.27,0.0,-1.0,0.0,4e-05]
[1776734147596,80.12,76113.41,0.0,-1.0,0.0,4e-05]
[1776734148903,80.12,76113.41,0.0,-1.0,0.0,4e-05]
[1776734148936,80.12,76113.41,0.0,-1.0,0.0,4e-05]
[1776734149397,80.12,76113.41,0.0,-1.0,0.0,4e-05]
[1776734149440,80.12,76113.41,0.0,-1.0,0.0,4e-05]
[1776734149610,80.12,76113.37,0.0,-1.0,0.0,4e-05]
[1776734151624,80.12,76111.11,0.0,-1.0,0.0,4e-05]
[1776734152631,80.12,76105.42,0.0,-1.0,0.0,4e-05]
[1776734153637,80.12,76100.78,0.0,-1.0,0.0,4e-05]
[1776734155065,80.12,76100.78,0.0,-1.0,0.0,4e-05]
[1776734154644,80.12,76098.45,0.0,-1.0,0.0,4e-05]
[1776734155194,80.12,76098.45,0.0,-1.0,0.0,4e-05]
[1776734160689,80.12,76098.92,0.0,-1.0,0.0,4e-05]
[1776734161695,80.12,76094.74,0.0,-1.0,0.0,4e-05]
[1776734162702,80.12,76090.22,0.0,-1.0,0.0,4e-05]
[1776734163709,80.12,76086.31,0.0,-1.0,0.0,4e-05]
[1776734164315,80.12,76086.31,0.0,-1.0,0.0,4e-05]
[1776734164436,80.12,76086.31,0.0,-1.0,0.0,4e-05]
[1776734164716,80.12,76084.09,0.0,-1.0,0.0,4e-05]
[1776734165722,80.12,76082.97,0.0,-1.0,0.0,3e-05]
[1776734167270,80.12,76083.38,0.0,-1.0,0.0,4e-05]
[1776734167439,80.12,76083.38,0.0,-1.0,0.0,4e-05]
[1776734167736,80.12,76083.7,0.0,-1.0,0.0,4e-05]
[1776734168744,80.12,76081.62,0.0,-1.0,0.0,3e-05]
[1776734172194,80.12,76073.84,0.0,-1.0,0.0,3e-05]
[1776734172773,80.12,76071.24,0.0,-1.0,0.0,3e-05]
[1776734173779,80.12,76068.93,0.0,-1.0,0.0,3e-05]
[1776734175804,80.12,76068.3,0.0,-1.0,0.0,3e-05]
[1776734175941,80.12,76068.3,0.0,-1.0,0.0,3e-05]
[1776734177808,80.12,76060.47,0.0,-1.0,0.0,3e-05]
[1776734178815,80.12,76057.42,0.0,-1.0,0.0,3e-05]
[1776734179822,80.12,76054.68,0.0,-1.0,0.0,3e-05]
[1776734180829,80.12,76056.56,0.0,-1.0,0.0,3e-05]
[1776734181857,80.12,76055.6,0.0,-1.0,0.0,3e-05]
[1776734182853,80.12,76053.74,0.0,-1.0,0.0,3e-05]
[1776734183238,80.12,76053.74,0.0,-1.0,0.0,3e-05]
[1776734183438,80.12,76053.74,0.0,-1.0,0.0,3e-05]
[1776734183859,80.12,76051.24,0.0,-1.0,0.0,3e-05]
[1776734184867,80.12,76047.9,0.0,-1.0,0.0,3e-05]
[1776734185874,80.12,76045.16,0.0,-1.0,0.0,3e-05]
[1776734186881,80.12,76041.62,0.0,-1.0,0.0,3e-05]
[1776734187714,80.12,76041.62,0.0,-1.0,0.0,3e-05]
[1776734187943,80.12,76041.62,0.0,-1.0,0.0,3e-05]
[1776734188902,80.12,76042.96,0.0,-1.0,0.0,3e-05]
[1776734189909,80.12,76044.5,0.0,-1.0,0.0,3e-05]
[1776734190915,80.12,76045.79,0.0,-1.0,0.0,3e-05]
[1776734191756,80.12,76045.79,0.0,-1.0,0.0,3e-05]
[1776734191937,80.12,76045.79,0.0,-1.0,0.0,3e-05]
[1776734191959,80.12,76046.56,0.0,-1.0,0.0,3e-05]
[1776734192517,80.12,76046.56,0.0,-1.0,0.0,3e-05]
[1776734192688,80.12,76046.56,0.0,-1.0,0.0,3e-05]
[1776734192930,80.12,76046.53,0.0,-1.0,0.0,3e-05]
[1776734196726,80.12,76046.99,0.0,-1.0,0.0,3e-05]
[1776734196940,80.12,76046.99,0.0,-1.0,0.0,3e-05]
[1776734198971,80.12,76048.07,0.0,-1.0,0.0,3e-05]
[1776734200986,80.12,76045.39,0.0,-1.0,0.0,3e-05]
[1776734201284,80.12,76045.39,0.0,-1.0,0.0,3e-05]
[1776734201436,80.12,76045.39,0.0,-1.0,0.0,3e-05]
[1776734201766,80.12,76045.39,0.0,-1.0,0.0,3e-05]
[1776734201936,80.12,76045.39,0.0,-1.0,0.0,3e-05]
[1776734201994,80.12,76044.21,0.0,-1.0,0.0,3e-05]
[1776734205014,80.12,76046.78,0.0,-1.0,0.0,3e-05]
[1776734209255,80.12,76045.96,0.0,-1.0,0.0,3e-05]
[1776734209436,80.12,76045.96,0.0,-1.0,0.0,3e-05]
[1776734210049,80.12,76043.93,0.0,-1.0,0.0,3e-05]
[1776734212064,80.12,76042.57,0.0,-1.0,0.0,3e-05]
[1776734213921,80.12,76041.91,0.0,-1.0,0.0,3e-05]
[1776734213941,80.12,76041.91,0.0,-1.0,0.0,3e-05]
[1776734214078,80.12,76041.12,0.0,-1.0,0.0,3e-05]
[1776734219115,80.12,76043.63,0.0,-1.0,0.0,3e-05]
[1776734220123,80.12,76044.87,0.0,-1.0,0.0,3e-05]
[1776734220456,80.12,76044.87,0.0,-1.0,0.0,3e-05]
[1776734220694,80.12,76044.87,0.0,-1.0,0.0,3e-05]
[1776734222137,80.12,76043.45,0.0,-1.0,0.0,3e-05]
[1776734224151,80.12,76042.07,0.0,-1.0,0.0,3e-05]
[1776734224370,80.12,76042.07,0.0,-1.0,0.0,3e-05]
[1776734224435,80.12,76042.07,0.0,-1.0,0.0,3e-05]
[1776734225158,80.12,76041.82,0.0,-1.0,0.0,3e-05]
[1776734226896,80.12,76041.6,0.0,-1.0,0.0,3e-05]
[1776734226940,80.12,76041.6,0.0,-1.0,0.0,3e-05]
[1776734228179,80.12,76046.22,0.0,-1.0,0.0,3e-05]
[1776734229186,80.12,76047.34,0.0,-1.0,0.0,3e-05]
[1776734230572,80.12,76047.62,0.0,-1.0,0.0,3e-05]
[1776734230688,80.12,76047.62,0.0,-1.0,0.0,3e-05]
[1776734231838,80.12,76047.46,0.0,-1.0,0.0,3e-05]
[1776734231937,80.12,76047.46,0.0,-1.0,0.0,3e-05]
[1776734232207,80.12,76047.42,0.0,-1.0,0.0,3e-05]
[1776734234229,80.12,76051.35,0.0,-1.0,0.0,3e-05]
[1776734235234,80.12,76065.47,0.0,-1.0,0.0,3e-05]
[1776734236241,80.12,76070.34,0.0,-1.0,0.0,3e-05]
[1776734236653,80.12,76070.34,0.0,-1.0,0.0,3e-05]
[1776734236687,80.12,76070.34,0.0,-1.0,0.0,3e-05]
[1776734237247,80.12,76071.51,0.0,-1.0,0.0,3e-05]
[1776734238254,80.12,76072.88,0.0,-1.0,0.0,3e-05]
[1776734239265,80.12,76079.9,0.0,-1.0,0.0,3e-05]
[1776734240269,80.12,76085.15,0.0,-1.0,0.0,3e-05]
[1776734241284,80.12,76088.35,0.0,-1.0,0.0,3e-05]
[1776734242284,80.12,76086.14,0.0,-1.0,0.0,3e-05]
[1776734243852,80.12,76086.14,0.0,-1.0,0.0,3e-05]
[1776734243935,80.12,76086.14,0.0,-1.0,0.0,3e-05]
[1776734243958,80.12,76088.26,0.0,-1.0,0.0,3e-05]
[1776734245306,80.12,76092.28,0.0,-1.0,0.0,3e-05]
[1776734246313,80.12,76095.87,0.0,-1.0,0.0,4e-05]
[1776734249334,80.12,76090.35,0.0,-1.0,0.0,3e-05]
[1776734250850,80.12,76090.35,0.0,-1.0,0.0,3e-05]
[1776734250935,80.12,76090.35,0.0,-1.0,0.0,3e-05]
[1776734251036,80.12,76086.24,0.0,-1.0,0.0,3e-05]
[1776734251347,80.12,76082.95,0.0,-1.0,0.0,3e-05]
[1776734252354,80.12,76081.22,0.0,-1.0,0.0,3e-05]
[1776734254062,80.12,76081.22,0.0,-1.0,0.0,3e-05]
[1776734254188,80.12,76081.22,0.0,-1.0,0.0,3e-05]
[1776734254224,80.12,76080.14,0.0,-1.0,0.0,3e-05]
[1776734254568,80.12,76080.14,0.0,-1.0,0.0,3e-05]
[1776734254695,80.12,76080.14,0.0,-1.0,0.0,3e-05]
[1776734254749,80.12,76077.05,0.0,-1.0,0.0,3e-05]
[1776734255376,80.12,76080.14,0.0,-1.0,0.0,3e-05]
[1776734256382,80.12,76084.37,0.0,-1.0,0.0,3e-05]
[1776734257739,80.12,76084.37,0.0,-1.0,0.0,3e-05]
[1776734257935,80.12,76084.37,0.0,-1.0,0.0,3e-05]
[1776734258517,80.12,76084.23,0.0,-1.0,0.0,3e-05]
[1776734258688,80.12,76084.23,0.0,-1.0,0.0,3e-05]
[1776734258721,80.12,76084.26,0.0,-1.0,0.0,3e-05]
[1776734261619,80.12,76083.87,0.0,-1.0,0.0,3e-05]
[1776734261692,80.12,76083.87,0.0,-1.0,0.0,3e-05]
[1776734265074,80.12,76084.71,0.0,-1.0,0.0,3e-05]
[1776734265192,80.12,76084.71,0.0,-1.0,0.0,3e-05]
[1776734265175,80.12,76085.77,0.0,-1.0,0.0,3e-05]
[1776734270481,80.12,76085.67,0.0,-1.0,0.0,3e-05]
[1776734271782,80.12,76085.67,0.0,-1.0,0.0,3e-05]
[1776734271939,80.12,76085.67,0.0,-1.0,0.0,3e-05]
[1776734278537,80.12,76083.65,0.0,-1.0,0.0,3e-05]
[1776734284816,80.12,76083.54,0.0,-1.0,0.0,3e-05]
[1776734284936,80.12,76083.54,0.0,-1.0,0.0,3e-05]
[1776734284983,80.12,76083.54,0.0,-1.0,0.0,3e-05]
[1776734290622,80.12,76082.95,0.0,-1.0,0.0,3e-05]
[1776734292635,80.12,76081.21,0.0,-1.0,0.0,3e-05]
[1776734297671,80.12,76080.67,0.0,-1.0,0.0,3e-05]
[1776734301700,80.12,76082.36,0.0,-1.0,0.0,3e-05]
[1776734304721,80.12,76083.36,0.0,-1.0,0.0,3e-05]
[1776734306735,80.12,76086.21,0.0,-1.0,0.0,3e-05]
[1776734311771,80.12,76085.34,0.0,-1.0,0.0,3e-05]
[1776734312778,80.12,76083.89,0.0,-1.0,0.0,3e-05]
[1776734313785,80.12,76081.68,0.0,-1.0,0.0,3e-05]
[1776734315799,80.12,76080.67,0.0,-1.0,0.0,3e-05]
[1776734320230,80.12,76079.41,0.0,-1.0,0.0,3e-05]
[1776734321841,80.12,76080.98,0.0,-1.0,0.0,3e-05]
[1776734322848,80.12,76082.93,0.0,-1.0,0.0,3e-05]
[1776734323854,80.12,76084.22,0.0,-1.0,0.0,3e-05]
[1776734324861,80.12,76083.19,0.0,-1.0,0.0,3e-05]
[1776734325869,80.12,76081.95,0.0,-1.0,0.0,3e-05]
[1776734331911,80.12,76079.96,0.0,-1.0,0.0,3e-05]
[1776734336945,80.12,76079.51,0.0,-1.0,0.0,3e-05]
[1776734340974,80.12,76077.58,0.0,-1.0,0.0,3e-05]
[1776734341981,80.12,76073.47,0.0,-1.0,0.0,3e-05]
[1776734342988,80.12,76064.12,0.0,-1.0,0.0,3e-05]
[1776734343995,80.12,76059.76,0.0,-1.0,0.0,3e-05]
[1776734345006,80.12,76056.69,0.0,-1.0,0.0,3e-05]
[1776734350037,80.12,76056.34,0.0,-1.0,0.0,3e-05]
[1776734355072,80.12,76056.21,0.0,-1.0,0.0,3e-05]
[1776734360107,80.12,76055.79,0.0,-1.0,0.0,3e-05]
[1776734362689,80.12,76055.76,0.0,-1.0,0.0,3e-05]
[1776734362935,80.12,76055.76,0.0,-1.0,0.0,3e-05]
[1776734363130,80.12,76049.32,0.0,-1.0,0.0,3e-05]
[1776734364137,80.12,76045.3,0.0,-1.0,0.0,3e-05]
[1776734364889,80.12,76045.3,0.0,-1.0,0.0,3e-05]
[1776734364937,80.12,76045.3,0.0,-1.0,0.0,3e-05]
[1776734365144,80.12,76044.8,0.0,-1.0,0.0,3e-05]
[1776734367161,80.12,76041.0,0.0,-1.0,0.0,3e-05]
[1776734368168,80.12,76040.09,0.0,-1.0,0.0,3e-05]
[1776734369175,80.12,76036.84,0.0,-1.0,0.0,3e-05]
[1776734370182,80.12,76034.8,0.0,-1.0,0.0,3e-05]
[1776734371189,80.12,76035.65,0.0,-1.0,0.0,3e-05]
[1776734372196,80.12,76037.58,0.0,-1.0,0.0,3e-05]
[1776734373203,80.12,76039.18,0.0,-1.0,0.0,3e-05]
[1776734378243,80.12,76033.31,0.0,-1.0,0.0,3e-05]
[1776734379249,80.12,76026.83,0.0,-1.0,0.0,3e-05]
[1776734381266,80.12,76025.94,0.0,-1.0,0.0,3e-05]
[1776734385298,80.12,76024.73,0.0,-1.0,0.0,3e-05]
[1776734390337,80.12,76027.76,0.0,-1.0,0.0,3e-05]
[1776734391342,80.12,76030.97,0.0,-1.0,0.0,3e-05]
[1776734392350,80.12,76034.23,0.0,-1.0,0.0,3e-05]
[1776734397385,80.12,76034.55,0.0,-1.0,0.0,3e-05]
[1776734402420,80.12,76033.65,0.0,-1.0,0.0,3e-05]
[1776734404498,80.12,76035.73,0.0,-1.0,0.0,3e-05]
[1776734405453,80.12,76042.31,0.0,-1.0,0.0,3e-05]
[1776734406452,80.12,76047.59,0.0,-1.0,0.0,3e-05]
[1776734411487,80.12,76048.48,0.0,-1.0,0.0,3e-05]
[1776734413501,80.12,76051.78,0.0,-1.0,0.0,3e-05]
[1776734415515,80.12,76053.86,0.0,-1.0,0.0,3e-05]
[1776734416522,80.12,76054.83,0.0,-1.0,0.0,3e-05]
[1776734421557,80.12,76055.86,0.0,-1.0,0.0,3e-05]
[1776734424578,80.12,76053.25,0.0,-1.0,0.0,3e-05]
[1776734425585,80.12,76051.0,0.0,-1.0,0.0,3e-05]
[1776734426592,80.12,76049.89,0.0,-1.0,0.0,3e-05]
[1776734427600,80.12,76047.94,0.0,-1.0,0.0,3e-05]
[1776734428606,80.12,76046.8,0.0,-1.0,0.0,3e-05]
[1776734431627,80.12,76049.91,0.0,-1.0,0.0,3e-05]
[1776734433641,80.12,76048.82,0.0,-1.0,0.0,3e-05]
[1776734435655,80.12,76051.74,0.0,-1.0,0.0,3e-05]
[1776734436664,80.12,76053.26,0.0,-1.0,0.0,3e-05]
[1776734437671,80.12,76054.22,0.0,-1.0,0.0,3e-05]
[1776734439685,80.12,76058.42,0.0,-1.0,0.0,3e-05]
[1776734440692,80.12,76059.37,0.0,-1.0,0.0,3e-05]
[1776734442706,80.12,76057.23,0.0,-1.0,0.0,3e-05]
[1776734447741,80.12,76058.17,0.0,-1.0,0.0,3e-05]
[1776734453310,80.12,76057.92,0.0,-1.0,0.0,3e-05]
[1776734453435,80.12,76057.92,0.0,-1.0,0.0,3e-05]
[1776734453413,80.12,76055.84,0.0,-1.0,0.0,3e-05]
[1776734453783,80.12,76054.05,0.0,-1.0,0.0,3e-05]
[1776734457810,80.12,76052.66,0.0,-1.0,0.0,3e-05]
[1776734460832,80.12,76053.59,0.0,-1.0,0.0,3e-05]
[1776734461851,80.12,76057.75,0.0,-1.0,0.0,3e-05]
[1776734462857,80.12,76060.31,0.0,-1.0,0.0,3e-05]
[1776734463864,80.12,76061.83,0.0,-1.0,0.0,3e-05]
[1776734467891,80.12,76060.74,0.0,-1.0,0.0,3e-05]
[1776734469905,80.12,76062.46,0.0,-1.0,0.0,3e-05]
[1776734471338,80.12,76062.46,0.0,-1.0,0.0,3e-05]
[1776734471435,80.12,76062.46,0.0,-1.0,0.0,3e-05]
[1776734471439,80.12,76062.58,0.0,-1.0,0.0,3e-05]
[1776734472119,80.12,76062.58,0.0,-1.0,0.0,3e-05]
[1776734472386,80.12,76063.61,0.0,-1.0,0.0,3e-05]
[1776734473438,80.12,76063.61,0.0,-1.0,0.0,3e-05]
[1776734473935,80.12,76071.24,0.0,-1.0,0.0,3e-05]
[1776734474942,80.12,76075.79,0.0,-1.0,0.0,3e-05]
[1776734475949,80.12,76077.79,0.0,-1.0,0.0,3e-05]
[1776734476728,80.12,76077.79,0.0,-1.0,0.0,3e-05]
[1776734476937,80.12,76077.79,0.0,-1.0,0.0,3e-05]
[1776734477195,80.12,76077.79,0.0,-1.0,0.0,3e-05]
[1776734477296,80.12,76077.19,0.0,-1.0,0.0,3e-05]
[1776734484010,80.12,76077.89,0.0,-1.0,0.0,3e-05]
[1776734489044,80.12,76078.08,0.0,-1.0,0.0,3e-05]
[1776734493441,80.12,76078.08,0.0,-1.0,0.0,3e-05]
[1776734493522,80.12,76078.08,0.0,-1.0,0.0,3e-05]
[1776734493659,80.12,76078.08,0.0,-1.0,0.0,3e-05]
[1776734493691,80.12,76078.08,0.0,-1.0,0.0,3e-05]
[1776734494079,80.12,76075.63,0.0,-1.0,0.0,3e-05]
[1776734498108,80.12,76074.2,0.0,-1.0,0.0,3e-05]
[1776734502120,80.12,76073.45,0.0,-1.0,0.0,3e-05]
[1776734502188,80.12,76073.45,0.0,-1.0,0.0,3e-05]
[1776734502436,80.12,76073.45,0.0,-1.0,0.0,3e-05]
[1776734502273,80.12,76072.06,0.0,-1.0,0.0,3e-05]
[1776734502693,80.12,76072.06,0.0,-1.0,0.0,3e-05]
[1776734503143,80.12,76070.49,0.0,-1.0,0.0,3e-05]
[1776734504150,80.12,76067.17,0.0,-1.0,0.0,3e-05]
[1776734505157,80.12,76066.07,0.0,-1.0,0.0,3e-05]
[1776734507171,80.12,76065.07,0.0,-1.0,0.0,3e-05]
[1776734508178,80.12,76067.85,0.0,-1.0,0.0,3e-05]
[1776734510248,80.12,76068.25,0.0,-1.0,0.0,3e-05]
[1776734510409,80.12,76068.25,0.0,-1.0,0.0,3e-05]
[1776734510434,80.12,76068.25,0.0,-1.0,0.0,3e-05]
[1776734510462,80.12,76067.9,0.0,-1.0,0.0,3e-05]
[1776734516233,80.12,76067.87,0.0,-1.0,0.0,3e-05]
[1776734517241,80.12,76066.49,0.0,-1.0,0.0,3e-05]
[1776734517936,80.12,76066.49,0.0,-1.0,0.0,3e-05]
[1776734518131,80.12,76066.49,0.0,-1.0,0.0,3e-05]
[1776734518192,80.12,76066.49,0.0,-1.0,0.0,3e-05]
[1776734518248,80.12,76065.33,0.0,-1.0,0.0,3e-05]
[1776734521269,80.12,76064.2,0.0,-1.0,0.0,3e-05]
[1776734525086,80.12,76063.39,0.0,-1.0,0.0,3e-05]
[1776734525187,80.12,76063.39,0.0,-1.0,0.0,3e-05]
[1776734525207,80.12,76063.39,0.0,-1.0,0.0,3e-05]
[1776734525436,80.12,76063.39,0.0,-1.0,0.0,3e-05]
[1776734525538,80.12,76062.15,0.0,-1.0,0.0,3e-05]
[1776734526304,80.12,76061.16,0.0,-1.0,0.0,3e-05]
[1776734528318,80.12,76062.59,0.0,-1.0,0.0,3e-05]
[1776734536374,80.12,76061.85,0.0,-1.0,0.0,3e-05]
[1776734543132,80.12,76061.28,0.0,-1.0,0.0,3e-05]
[1776734543191,80.12,76061.28,0.0,-1.0,0.0,3e-05]
[1776734543265,80.12,76061.28,0.0,-1.0,0.0,3e-05]
[1776734543440,80.12,76061.28,0.0,-1.0,0.0,3e-05]
[1776734543480,80.12,76061.16,0.0,-1.0,0.0,3e-05]
[1776734544431,80.12,76054.65,0.0,-1.0,0.0,3e-05]
[1776734545439,80.12,76042.28,0.0,-1.0,0.0,3e-05]
[1776734546446,80.12,76036.93,0.0,-1.0,0.0,3e-05]
[1776734547453,80.12,76035.21,0.0,-1.0,0.0,2e-05]
[1776734549082,80.12,76035.09,0.0,-1.0,0.0,2e-05]
[1776734549187,80.12,76035.09,0.0,-1.0,0.0,2e-05]
[1776734549418,80.12,76035.09,0.0,-1.0,0.0,2e-05]
[1776734549440,80.12,76035.09,0.0,-1.0,0.0,2e-05]
[1776734549468,80.12,76035.63,0.0,-1.0,0.0,2e-05]
[1776734551481,80.12,76035.07,0.0,-1.0,0.0,2e-05]
[1776734555509,80.12,76039.14,0.0,-1.0,0.0,2e-05]
[1776734556517,80.12,76047.81,0.0,-1.0,0.0,3e-05]
[1776734557524,80.12,76052.43,0.0,-1.0,0.0,3e-05]
[1776734558846,80.12,76051.95,0.0,-1.0,0.0,3e-05]
[1776734558936,80.12,76051.95,0.0,-1.0,0.0,3e-05]
[1776734558987,80.12,76051.95,0.0,-1.0,0.0,3e-05]
[1776734559194,80.12,76051.95,0.0,-1.0,0.0,3e-05]
[1776734559538,80.12,76051.89,0.0,-1.0,0.0,3e-05]
[1776734562559,80.12,76050.07,0.0,-1.0,0.0,3e-05]
[1776734564383,80.12,76049.95,0.0,-1.0,0.0,3e-05]
[1776734564428,80.12,76049.95,0.0,-1.0,0.0,3e-05]
[1776734564436,80.12,76049.95,0.0,-1.0,0.0,3e-05]
[1776734564573,80.12,76049.67,0.0,-1.0,0.0,3e-05]
[1776734568601,80.12,76051.07,0.0,-1.0,0.0,3e-05]
[1776734570699,80.12,76051.74,0.0,-1.0,0.0,3e-05]
[1776734570864,80.12,76051.74,0.0,-1.0,0.0,3e-05]
[1776734570936,80.12,76051.74,0.0,-1.0,0.0,3e-05]
[1776734570965,80.12,76052.16,0.0,-1.0,0.0,3e-05]
[1776734572630,80.12,76054.55,0.0,-1.0,0.0,3e-05]
[1776734575652,80.12,76053.39,0.0,-1.0,0.0,3e-05]
[1776734580689,80.12,76053.02,0.0,-1.0,0.0,3e-05]
[1776734585723,80.12,76053.3,0.0,-1.0,0.0,3e-05]
[1776734589343,80.12,76053.19,0.0,-1.0,0.0,3e-05]
[1776734589397,80.12,76053.19,0.0,-1.0,0.0,3e-05]
[1776734589436,80.12,76053.19,0.0,-1.0,0.0,3e-05]
[1776734589501,80.12,76053.19,0.0,-1.0,0.0,3e-05]
[1776734593783,80.12,76056.01,0.0,-1.0,0.0,3e-05]
[1776734595426,80.12,76056.01,0.0,-1.0,0.0,3e-05]
[1776734595435,80.12,76056.01,0.0,-1.0,0.0,3e-05]
[1776734595536,80.12,76058.52,0.0,-1.0,0.0,3e-05]
[1776734595649,80.12,76058.52,0.0,-1.0,0.0,3e-05]
[1776734595688,80.12,76058.52,0.0,-1.0,0.0,3e-05]
[1776734595797,80.12,76061.19,0.0,-1.0,0.0,3e-05]
[1776734598818,80.12,76064.66,0.0,-1.0,0.0,3e-05]
[1776734600390,80.12,76064.66,0.0,-1.0,0.0,3e-05]
[1776734600442,80.12,76064.66,0.0,-1.0,0.0,3e-05]
[1776734600449,80.12,76064.66,0.0,-1.0,0.0,3e-05]
[1776734600544,80.12,76066.74,0.0,-1.0,0.0,3e-05]
[1776734600686,80.12,76066.74,0.0,-1.0,0.0,3e-05]
[1776734601838,80.12,76064.94,0.0,-1.0,0.0,3e-05]
[1776734602846,80.12,76062.26,0.0,-1.0,0.0,3e-05]
[1776734605760,80.12,76062.69,0.0,-1.0,0.0,3e-05]
[1776734605807,80.12,76062.69,0.0,-1.0,0.0,3e-05]
[1776734605936,80.12,76062.69,0.0,-1.0,0.0,3e-05]
[1776734606026,80.12,76062.91,0.0,-1.0,0.0,3e-05]
[1776734611909,80.12,76062.84,0.0,-1.0,0.0,3e-05]
[1776734614930,80.12,76064.03,0.0,-1.0,0.0,3e-05]
[1776734617957,80.12,76065.82,0.0,-1.0,0.0,3e-05]
[1776734619600,80.12,76065.82,0.0,-1.0,0.0,3e-05]
[1776734619619,80.12,76070.61,0.0,-1.0,0.0,3e-05]
[1776734619691,80.12,76070.61,0.0,-1.0,0.0,3e-05]
[1776734619710,80.12,76070.61,0.0,-1.0,0.0,3e-05]
[1776734619935,80.12,76070.61,0.0,-1.0,0.0,3e-05]
[1776734624000,80.12,76075.39,0.0,-1.0,0.0,3e-05]
[1776734624904,80.12,76075.39,0.0,-1.0,0.0,3e-05]
[1776734624943,80.12,76075.39,0.0,-1.0,0.0,3e-05]
[1776734624974,80.12,76075.39,0.0,-1.0,0.0,3e-05]
[1776734625187,80.12,76075.39,0.0,-1.0,0.0,3e-05]
[1776734625234,80.12,76078.72,0.0,-1.0,0.0,3e-05]
[1776734626013,80.12,76080.09,0.0,-1.0,0.0,3e-05]
[1776734631047,80.12,76078.6,0.0,-1.0,0.0,3e-05]
[1776734633698,80.12,76078.33,0.0,-1.0,0.0,3e-05]
[1776734633742,80.12,76078.33,0.0,-1.0,0.0,3e-05]
[1776734633935,80.12,76078.33,0.0,-1.0,0.0,3e-05]
[1776734634069,80.12,76078.29,0.0,-1.0,0.0,3e-05]
[1776734639107,80.12,76077.65,0.0,-1.0,0.0,3e-05]
[1776734640112,80.12,76074.73,0.0,-1.0,0.0,3e-05]
[1776734640870,80.12,76074.73,0.0,-1.0,0.0,3e-05]
[1776734640935,80.12,76074.73,0.0,-1.0,0.0,3e-05]
[1776734641074,80.12,76074.73,0.0,-1.0,0.0,3e-05]
[1776734641192,80.12,76074.73,0.0,-1.0,0.0,3e-05]
[1776734641293,80.12,76068.19,0.0,-1.0,0.0,3e-05]
[1776734642126,80.12,76064.02,0.0,-1.0,0.0,3e-05]
[1776734644140,80.12,76062.85,0.0,-1.0,0.0,3e-05]
[1776734646153,80.12,76061.8,0.0,-1.0,0.0,3e-05]
[1776734647161,80.12,76059.28,0.0,-1.0,0.0,3e-05]
[1776734648168,80.12,76057.43,0.0,-1.0,0.0,2e-05]
[1776734649175,80.12,76053.1,0.0,-1.0,0.0,2e-05]
[1776734650182,80.12,76051.09,0.0,-1.0,0.0,2e-05]
[1776734651189,80.12,76052.23,0.0,-1.0,0.0,2e-05]
[1776734652323,80.12,76052.23,0.0,-1.0,0.0,2e-05]
[1776734652374,80.12,76052.23,0.0,-1.0,0.0,2e-05]
[1776734652437,80.12,76052.23,0.0,-1.0,0.0,2e-05]
[1776734652537,80.12,76052.33,0.0,-1.0,0.0,2e-05]
[1776734655217,80.12,76051.46,0.0,-1.0,0.0,2e-05]
[1776734660252,80.12,76052.88,0.0,-1.0,0.0,2e-05]
[1776734663273,80.12,76056.02,0.0,-1.0,0.0,2e-05]
[1776734664525,80.12,76056.02,0.0,-1.0,0.0,2e-05]
[1776734664653,80.12,76056.02,0.0,-1.0,0.0,2e-05]
[1776734664687,80.12,76056.02,0.0,-1.0,0.0,2e-05]
[1776734664626,80.12,76060.09,0.0,-1.0,0.0,3e-05]
[1776734667301,80.12,76058.49,0.0,-1.0,0.0,3e-05]
[1776734668308,80.12,76057.25,0.0,-1.0,0.0,2e-05]
[1776734668852,80.12,76057.25,0.0,-1.0,0.0,2e-05]
[1776734668899,80.12,76057.25,0.0,-1.0,0.0,2e-05]
[1776734668935,80.12,76057.25,0.0,-1.0,0.0,2e-05]
[1776734669315,80.12,76055.6,0.0,-1.0,0.0,2e-05]
[1776734671329,80.12,76055.71,0.0,-1.0,0.0,2e-05]
[1776734676364,80.12,76055.57,0.0,-1.0,0.0,2e-05]
[1776734677126,80.12,76055.57,0.0,-1.0,0.0,2e-05]
[1776734677191,80.12,76055.57,0.0,-1.0,0.0,2e-05]
[1776734677252,80.12,76055.57,0.0,-1.0,0.0,2e-05]
[1776734677472,80.12,76055.57,0.0,-1.0,0.0,2e-05]
[1776734677517,80.12,76055.57,0.0,-1.0,0.0,2e-05]
[1776734683413,80.12,76055.41,0.0,-1.0,0.0,2e-05]
[1776734685559,80.12,76055.41,0.0,-1.0,0.0,2e-05]
[1776734685683,80.12,76055.41,0.0,-1.0,0.0,2e-05]
[1776734685689,80.12,76055.41,0.0,-1.0,0.0,2e-05]
[1776734685653,80.12,76055.4,0.0,-1.0,0.0,2e-05]
[1776734685935,80.12,76055.4,0.0,-1.0,0.0,2e-05]
[1776734697510,80.12,76055.18,0.0,-1.0,0.0,2e-05]
[1776734700545,80.12,76055.45,0.0,-1.0,0.0,2e-05]
[1776734700591,80.12,76055.45,0.0,-1.0,0.0,2e-05]
[1776734700689,80.12,76055.45,0.0,-1.0,0.0,2e-05]
[1776734700740,80.12,76055.31,0.0,-1.0,0.0,2e-05]
[1776734706574,80.12,76056.54,0.0,-1.0,0.0,2e-05]
[1776734708587,80.12,76057.44,0.0,-1.0,0.0,2e-05]
[1776734713623,80.12,76057.05,0.0,-1.0,0.0,2e-05]
[1776734717651,80.12,76055.8,0.0,-1.0,0.0,2e-05]
[1776734719664,80.12,76054.39,0.0,-1.0,0.0,2e-05]
[1776734721304,80.12,76054.32,0.0,-1.0,0.0,2e-05]
[1776734721435,80.12,76054.32,0.0,-1.0,0.0,2e-05]
[1776734721584,80.12,76054.32,0.0,-1.0,0.0,2e-05]
[1776734721696,80.12,76054.32,0.0,-1.0,0.0,2e-05]
[1776734721679,80.12,76054.37,0.0,-1.0,0.0,2e-05]
[1776734722687,80.12,76050.59,0.0,-1.0,0.0,2e-05]
[1776734723594,80.12,76050.59,0.0,-1.0,0.0,2e-05]
[1776734723688,80.12,76050.59,0.0,-1.0,0.0,2e-05]
[1776734723694,80.12,76048.21,0.0,-1.0,0.0,2e-05]
[1776734724262,80.12,76048.21,0.0,-1.0,0.0,2e-05]
[1776734724436,80.12,76048.21,0.0,-1.0,0.0,2e-05]
[1776734724701,80.12,76044.23,0.0,-1.0,0.0,2e-05]
[1776734726714,80.12,76043.1,0.0,-1.0,0.0,2e-05]
[1776734728729,80.12,76040.04,0.0,-1.0,0.0,2e-05]
[1776734730743,80.12,76037.08,0.0,-1.0,0.0,2e-05]
[1776734731750,80.12,76032.45,0.0,-1.0,0.0,2e-05]
[1776734732757,80.12,76033.24,0.0,-1.0,0.0,2e-05]
[1776734733764,80.12,76030.83,0.0,-1.0,0.0,2e-05]
[1776734734607,80.12,76030.83,0.0,-1.0,0.0,2e-05]
[1776734734688,80.12,76030.83,0.0,-1.0,0.0,2e-05]
[1776734734772,80.12,76030.11,0.0,-1.0,0.0,2e-05]
[1776734735524,80.12,76030.11,0.0,-1.0,0.0,2e-05]
[1776734735686,80.12,76030.11,0.0,-1.0,0.0,2e-05]
[1776734736785,80.12,76028.31,0.0,-1.0,0.0,2e-05]
[1776734737796,80.12,76026.95,0.0,-1.0,0.0,2e-05]
[1776734741825,80.12,76028.05,0.0,-1.0,0.0,2e-05]
[1776734744521,80.12,76028.67,0.0,-1.0,0.0,2e-05]
[1776734744698,80.12,76028.67,0.0,-1.0,0.0,2e-05]
[1776734744706,80.12,76028.67,0.0,-1.0,0.0,2e-05]
[1776734744713,80.12,76030.74,0.0,-1.0,0.0,2e-05]
[1776734744936,80.12,76030.74,0.0,-1.0,0.0,2e-05]
[1776734745852,80.12,76032.3,0.0,-1.0,0.0,2e-05]
[1776734746859,80.12,76031.17,0.0,-1.0,0.0,2e-05]
[1776734748873,80.12,76028.43,0.0,-1.0,0.0,2e-05]
[1776734752449,80.12,76028.07,0.0,-1.0,0.0,2e-05]
[1776734752563,80.12,76028.07,0.0,-1.0,0.0,2e-05]
[1776734752691,80.12,76028.07,0.0,-1.0,0.0,2e-05]
[1776734752728,80.12,76027.48,0.0,-1.0,0.0,2e-05]
[1776734755490,80.12,76027.33,0.0,-1.0,0.0,2e-05]
[1776734755697,80.12,76027.33,0.0,-1.0,0.0,2e-05]
[1776734755751,80.12,76025.41,0.0,-1.0,0.0,2e-05]
[1776734755921,80.12,76023.76,0.0,-1.0,0.0,2e-05]
[1776734759905,80.12,76023.76,0.0,-1.0,0.0,2e-05]
[1776734759939,80.12,76023.76,0.0,-1.0,0.0,2e-05]
[1776734759949,80.12,76023.57,0.0,-1.0,0.0,2e-05]
[1776734763675,80.12,76023.23,0.0,-1.0,0.0,2e-05]
[1776734763698,80.12,76023.23,0.0,-1.0,0.0,2e-05]
[1776734763722,80.12,76021.6,0.0,-1.0,0.0,2e-05]
[1776734769018,80.12,76022.08,0.0,-1.0,0.0,2e-05]
[1776734770109,80.12,76022.08,0.0,-1.0,0.0,2e-05]
[1776734770191,80.12,76022.08,0.0,-1.0,0.0,2e-05]
[1776734770523,80.12,76022.08,0.0,-1.0,0.0,2e-05]
[1776734770693,80.12,76022.08,0.0,-1.0,0.0,2e-05]
[1776734770794,80.12,76025.56,0.0,-1.0,0.0,2e-05]
[1776734771032,80.12,76028.68,0.0,-1.0,0.0,2e-05]
[1776734772039,80.12,76029.83,0.0,-1.0,0.0,2e-05]
[1776734773046,80.12,76030.69,0.0,-1.0,0.0,2e-05]
[1776734775063,80.12,76031.48,0.0,-1.0,0.0,2e-05]
[1776734776088,80.12,76031.48,0.0,-1.0,0.0,2e-05]
[1776734776193,80.12,76031.48,0.0,-1.0,0.0,2e-05]
[1776734776360,80.12,76031.48,0.0,-1.0,0.0,2e-05]
[1776734776437,80.12,76031.48,0.0,-1.0,0.0,2e-05]
[1776734776461,80.12,76039.36,0.0,-1.0,0.0,2e-05]
[1776734777077,80.12,76042.3,0.0,-1.0,0.0,2e-05]
[1776734779046,80.12,76042.73,0.0,-1.0,0.0,2e-05]
[1776734779191,80.12,76042.73,0.0,-1.0,0.0,2e-05]
[1776734779427,80.12,76042.73,0.0,-1.0,0.0,2e-05]
[1776734779435,80.12,76042.73,0.0,-1.0,0.0,2e-05]
[1776734779588,80.12,76036.85,0.0,-1.0,0.0,2e-05]
[1776734780099,80.12,76031.51,0.0,-1.0,0.0,2e-05]
[1776734781106,80.12,76030.54,0.0,-1.0,0.0,2e-05]
[1776734783120,80.12,76031.84,0.0,-1.0,0.0,2e-05]
[1776734785134,80.12,76029.52,0.0,-1.0,0.0,2e-05]
[1776734785928,80.12,76029.52,0.0,-1.0,0.0,2e-05]
[1776734785938,80.12,76029.52,0.0,-1.0,0.0,2e-05]
[1776734786141,80.12,76026.18,0.0,-1.0,0.0,2e-05]
[1776734790677,80.12,76025.97,0.0,-1.0,0.0,2e-05]
[1776734790691,80.12,76025.97,0.0,-1.0,0.0,2e-05]
[1776734791175,80.12,76025.93,0.0,-1.0,0.0,2e-05]
[1776734792691,80.12,76025.93,0.0,-1.0,0.0,2e-05]
[1776734792765,80.12,76025.93,0.0,-1.0,0.0,2e-05]
[1776734792935,80.12,76025.93,0.0,-1.0,0.0,2e-05]
[1776734793190,80.12,76025.16,0.0,-1.0,0.0,2e-05]
[1776734798227,80.12,76023.8,0.0,-1.0,0.0,2e-05]
[1776734803034,80.12,76023.43,0.0,-1.0,0.0,2e-05]
[1776734803187,80.12,76023.43,0.0,-1.0,0.0,2e-05]
[1776734809307,80.12,76022.62,0.0,-1.0,0.0,2e-05]
[1776734810156,80.12,76022.62,0.0,-1.0,0.0,2e-05]
[1776734810189,80.12,76022.62,0.0,-1.0,0.0,2e-05]
[1776734810395,80.12,76022.62,0.0,-1.0,0.0,2e-05]
[1776734810434,80.12,76022.62,0.0,-1.0,0.0,2e-05]
[1776734810496,80.12,76022.39,0.0,-1.0,0.0,2e-05]
[1776734813334,80.12,76021.57,0.0,-1.0,0.0,2e-05]
[1776734820384,80.12,76021.3,0.0,-1.0,0.0,2e-05]
[1776734822788,80.12,76020.8,0.0,-1.0,0.0,2e-05]
[1776734822850,80.12,76020.68,0.0,-1.0,0.0,2e-05]
[1776734822935,80.12,76020.68,0.0,-1.0,0.0,2e-05]
[1776734823343,80.12,76020.68,0.0,-1.0,0.0,2e-05]
[1776734823435,80.12,76020.68,0.0,-1.0,0.0,2e-05]
[1776734823498,80.12,76020.72,0.0,-1.0,0.0,2e-05]
[1776734824411,80.12,76021.65,0.0,-1.0,0.0,2e-05]
[1776734826426,80.12,76023.89,0.0,-1.0,0.0,2e-05]
[1776734827433,80.12,76024.77,0.0,-1.0,0.0,2e-05]
[1776734828664,80.12,76024.77,0.0,-1.0,0.0,2e-05]
[1776734828697,80.12,76024.77,0.0,-1.0,0.0,2e-05]
[1776734831461,80.12,76027.25,0.0,-1.0,0.0,2e-05]
[1776734832468,80.12,76028.15,0.0,-1.0,0.0,2e-05]
[1776734833928,80.12,76027.84,0.0,-1.0,0.0,2e-05]
[1776734833938,80.12,76027.84,0.0,-1.0,0.0,2e-05]
[1776734836496,80.12,76035.09,0.0,-1.0,0.0,2e-05]
[1776734837292,80.12,76035.09,0.0,-1.0,0.0,2e-05]
[1776734837436,80.12,76035.09,0.0,-1.0,0.0,2e-05]
[1776734837502,80.12,76039.86,0.0,-1.0,0.0,2e-05]
[1776734839517,80.12,76041.22,0.0,-1.0,0.0,2e-05]
[1776734840377,80.12,76041.22,0.0,-1.0,0.0,2e-05]
[1776734840438,80.12,76041.22,0.0,-1.0,0.0,2e-05]
[1776734840524,80.12,76044.62,0.0,-1.0,0.0,2e-05]
[1776734841441,80.12,76044.62,0.0,-1.0,0.0,2e-05]
[1776734841531,80.12,76045.29,0.0,-1.0,0.0,2e-05]
[1776734845559,80.12,76042.9,0.0,-1.0,0.0,2e-05]
[1776734847288,80.12,76042.53,0.0,-1.0,0.0,2e-05]
[1776734847435,80.12,76042.53,0.0,-1.0,0.0,2e-05]
[1776734847573,80.12,76041.33,0.0,-1.0,0.0,2e-05]
[1776734851601,80.12,76041.26,0.0,-1.0,0.0,2e-05]
[1776734854622,80.12,76039.7,0.0,-1.0,0.0,2e-05]
[1776734855743,80.12,76039.7,0.0,-1.0,0.0,2e-05]
[1776734855936,80.12,76039.65,0.0,-1.0,0.0,2e-05]
[1776734857144,80.12,76038.85,0.0,-1.0,0.0,2e-05]
[1776734857188,80.12,76038.85,0.0,-1.0,0.0,2e-05]
[1776734857643,80.12,76038.71,0.0,-1.0,0.0,2e-05]
[1776734859657,80.12,76040.48,0.0,-1.0,0.0,2e-05]
[1776734864851,80.12,76040.42,0.0,-1.0,0.0,2e-05]
[1776734864939,80.12,76040.16,0.0,-1.0,0.0,2e-05]
[1776734871697,80.12,76039.66,0.0,-1.0,0.0,2e-05]
[1776734871756,80.12,76045.3,0.0,-1.0,0.0,2e-05]
[1776734872760,80.12,76046.74,0.0,-1.0,0.0,2e-05]
[1776734873767,80.12,76045.2,0.0,-1.0,0.0,2e-05]
[1776734874442,80.12,76045.2,0.0,-1.0,0.0,2e-05]
[1776734874774,80.12,76043.94,0.0,-1.0,0.0,2e-05]
[1776734875337,80.12,76043.94,0.0,-1.0,0.0,2e-05]
[1776734880816,80.12,76042.29,0.0,-1.0,0.0,2e-05]
[1776734885851,80.12,76039.94,0.0,-1.0,0.0,2e-05]
[1776734886858,80.12,76038.43,0.0,-1.0,0.0,2e-05]
[1776734887814,80.12,76038.43,0.0,-1.0,0.0,2e-05]
[1776734887935,80.12,76038.43,0.0,-1.0,0.0,2e-05]
[1776734887865,80.12,76035.92,0.0,-1.0,0.0,2e-05]
[1776734888874,80.12,76037.33,0.0,-1.0,0.0,2e-05]
[1776734889830,80.12,76037.33,0.0,-1.0,0.0,2e-05]
[1776734889937,80.12,76037.33,0.0,-1.0,0.0,2e-05]
[1776734889880,80.12,76037.72,0.0,-1.0,0.0,2e-05]
[1776734895922,80.12,76037.49,0.0,-1.0,0.0,2e-05]
[1776734896669,80.12,76037.49,0.0,-1.0,0.0,2e-05]
[1776734896688,80.12,76037.49,0.0,-1.0,0.0,2e-05]
[1776734905991,80.12,76036.85,0.0,-1.0,0.0,2e-05]
[1776734909537,80.12,76037.37,0.0,-1.0,0.0,2e-05]
[1776734909689,80.12,76037.37,0.0,-1.0,0.0,2e-05]
[1776734911029,80.12,76038.14,0.0,-1.0,0.0,2e-05]
[1776734912308,80.12,76038.14,0.0,-1.0,0.0,2e-05]
[1776734912434,80.12,76038.14,0.0,-1.0,0.0,2e-05]
[1776734912536,80.12,76038.69,0.0,-1.0,0.0,2e-05]
[1776734913927,80.12,76038.69,0.0,-1.0,0.0,2e-05]
[1776734913935,80.12,76038.69,0.0,-1.0,0.0,2e-05]
[1776734913043,80.12,76039.82,0.0,-1.0,0.0,2e-05]
[1776734914056,80.12,76044.98,0.0,-1.0,0.0,2e-05]
[1776734915967,80.12,76044.98,0.0,-1.0,0.0,2e-05]
[1776734915060,80.12,76050.98,0.0,-1.0,0.0,2e-05]
[1776734916198,80.12,76050.98,0.0,-1.0,0.0,2e-05]
[1776734916299,80.12,76052.2,0.0,-1.0,0.0,2e-05]
[1776734917075,80.12,76053.64,0.0,-1.0,0.0,2e-05]
[1776734922111,80.12,76053.84,0.0,-1.0,0.0,2e-05]
[1776734926139,80.12,76054.92,0.0,-1.0,0.0,2e-05]
[1776734927099,80.12,76054.92,0.0,-1.0,0.0,2e-05]
[1776734927195,80.12,76054.92,0.0,-1.0,0.0,2e-05]
[1776734927248,80.12,76056.15,0.0,-1.0,0.0,2e-05]
[1776734931174,80.12,76057.11,0.0,-1.0,0.0,2e-05]
[1776734935333,80.12,76057.11,0.0,-1.0,0.0,2e-05]
[1776734935349,80.12,76057.11,0.0,-1.0,0.0,2e-05]
[1776734935435,80.12,76057.11,0.0,-1.0,0.0,2e-05]
[1776734935536,80.12,76057.29,0.0,-1.0,0.0,2e-05]
[1776734938222,80.12,76056.2,0.0,-1.0,0.0,2e-05]
[1776734939231,80.12,76055.08,0.0,-1.0,0.0,2e-05]
[1776734941360,80.12,76055.04,0.0,-1.0,0.0,2e-05]
[1776734941435,80.12,76055.04,0.0,-1.0,0.0,2e-05]
[1776734941635,80.12,76055.04,0.0,-1.0,0.0,2e-05]
[1776734941687,80.12,76055.04,0.0,-1.0,0.0,2e-05]
[1776734941788,80.12,76055.23,0.0,-1.0,0.0,2e-05]
[1776734943259,80.12,76057.61,0.0,-1.0,0.0,2e-05]
[1776734947287,80.12,76059.0,0.0,-1.0,0.0,2e-05]
[1776734948584,80.12,76059.0,0.0,-1.0,0.0,2e-05]
[1776734948692,80.12,76059.0,0.0,-1.0,0.0,2e-05]
[1776734952322,80.12,76063.62,0.0,-1.0,0.0,2e-05]
[1776734953266,80.12,76063.62,0.0,-1.0,0.0,2e-05]
[1776734953438,80.12,76063.62,0.0,-1.0,0.0,2e-05]
[1776734953538,80.12,76065.24,0.0,-1.0,0.0,2e-05]
[1776734958364,80.12,76073.65,0.0,-1.0,0.0,2e-05]
[1776734959371,80.12,76075.48,0.0,-1.0,0.0,2e-05]
[1776734961385,80.12,76077.53,0.0,-1.0,0.0,2e-05]
[1776734964408,80.12,76075.0,0.0,-1.0,0.0,2e-05]
[1776734965413,80.12,76071.05,0.0,-1.0,0.0,2e-05]
[1776734966420,80.12,76067.66,0.0,-1.0,0.0,2e-05]
[1776734967427,80.12,76066.67,0.0,-1.0,0.0,2e-05]
[1776734970448,80.12,76072.47,0.0,-1.0,0.0,2e-05]
[1776734971454,80.12,76075.34,0.0,-1.0,0.0,2e-05]
[1776734972461,80.12,76077.4,0.0,-1.0,0.0,2e-05]
[1776734973468,80.12,76078.34,0.0,-1.0,0.0,2e-05]
[1776734974480,80.12,76079.94,0.0,-1.0,0.0,2e-05]
[1776734975486,80.12,76083.28,0.0,-1.0,0.0,2e-05]
[1776734976493,80.12,76093.23,0.0,-1.0,0.0,2e-05]
[1776734977500,80.12,76100.68,0.0,-1.0,0.0,2e-05]
[1776734978507,80.12,76103.31,0.0,-1.0,0.0,2e-05]
[1776734979518,80.12,76134.3,0.0,-1.0,0.0,3e-05]
[1776734980172,80.12,76134.3,0.0,-1.0,0.0,3e-05]
[1776734980522,80.12,76153.65,0.0,-1.0,0.0,3e-05]
[1776734981529,80.12,76152.88,0.0,-1.0,0.0,3e-05]
[1776734983000,80.12,76152.88,0.0,-1.0,0.0,3e-05]
[1776734983543,80.12,76151.65,0.0,-1.0,0.0,3e-05]
[1776734986564,80.12,76153.36,0.0,-1.0,0.0,3e-05]
[1776734988578,80.12,76159.39,0.0,-1.0,0.0,3e-05]
[1776734989585,80.12,76165.59,0.0,-1.0,0.0,3e-05]
[1776734990592,80.12,76170.12,0.0,-1.0,0.0,3e-05]
[1776734991598,80.12,76171.8,0.0,-1.0,0.0,3e-05]
[1776734992606,80.12,76165.08,0.0,-1.0,0.0,3e-05]
[1776734993612,80.12,76163.6,0.0,-1.0,0.0,3e-05]
[1776734998650,80.12,76161.61,0.0,-1.0,0.0,3e-05]
[1776734999656,80.12,76159.98,0.0,-1.0,0.0,3e-05]
[1776735000663,80.12,76158.34,0.0,-1.0,0.0,3e-05]
[1776735001670,80.12,76161.33,0.0,-1.0,0.0,3e-05]
[1776735002676,80.12,76164.51,0.0,-1.0,0.0,3e-05]
[1776735003683,80.12,76167.7,0.0,-1.0,0.0,3e-05]
[1776735004925,80.12,76167.7,0.0,-1.0,0.0,3e-05]
[1776735005026,80.12,76171.24,0.0,-1.0,0.0,3e-05]
[1776735005870,80.12,76179.29,0.0,-1.0,0.0,3e-05]
[1776735007092,80.12,76182.16,0.0,-1.0,0.0,3e-05]
[1776735007193,80.12,76182.16,0.0,-1.0,0.0,3e-05]
[1776735007712,80.12,76184.14,0.0,-1.0,0.0,3e-05]
[1776735008719,80.12,76183.05,0.0,-1.0,0.0,3e-05]
[1776735009726,80.12,76185.36,0.0,-1.0,0.0,3e-05]
[1776735010733,80.12,76187.37,0.0,-1.0,0.0,3e-05]
[1776735011740,80.12,76189.8,0.0,-1.0,0.0,3e-05]
[1776735012746,80.12,76192.54,0.0,-1.0,0.0,3e-05]
[1776735013754,80.12,76195.15,0.0,-1.0,0.0,3e-05]
[1776735014761,80.12,76191.28,0.0,-1.0,0.0,3e-05]
[1776735016072,80.12,76192.79,0.0,-1.0,0.0,3e-05]
[1776735017783,80.12,76194.41,0.0,-1.0,0.0,3e-05]
[1776735019797,80.12,76192.19,0.0,-1.0,0.0,3e-05]
[1776735020804,80.12,76190.99,0.0,-1.0,0.0,3e-05]
[1776735021742,80.12,76190.99,0.0,-1.0,0.0,3e-05]
[1776735021936,80.12,76190.99,0.0,-1.0,0.0,3e-05]
[1776735021951,80.12,76190.39,0.0,-1.0,0.0,3e-05]
[1776735022818,80.12,76188.07,0.0,-1.0,0.0,3e-05]
[1776735024832,80.12,76181.13,0.0,-1.0,0.0,3e-05]
[1776735025839,80.12,76177.76,0.0,-1.0,0.0,3e-05]
[1776735027853,80.12,76179.57,0.0,-1.0,0.0,3e-05]
[1776735029867,80.12,76181.1,0.0,-1.0,0.0,3e-05]
[1776735031881,80.12,76185.31,0.0,-1.0,0.0,3e-05]
[1776735032889,80.12,76186.34,0.0,-1.0,0.0,3e-05]
[1776735033895,80.12,76187.6,0.0,-1.0,0.0,3e-05]
[1776735035916,80.12,76199.36,0.0,-1.0,0.0,3e-05]
[1776735036923,80.12,76205.39,0.0,-1.0,0.0,3e-05]
[1776735037930,80.12,76207.68,0.0,-1.0,0.0,3e-05]
[1776735039944,80.12,76208.71,0.0,-1.0,0.0,3e-05]
[1776735040951,80.12,76211.89,0.0,-1.0,0.0,3e-05]
[1776735042965,80.12,76213.23,0.0,-1.0,0.0,3e-05]
[1776735044979,80.12,76217.56,0.0,-1.0,0.0,3e-05]
[1776735045986,80.12,76222.51,0.0,-1.0,0.0,3e-05]
[1776735046993,80.12,76229.64,0.0,-1.0,0.0,3e-05]
[1776735048001,80.12,76235.46,0.0,-1.0,0.0,3e-05]
[1776735049008,80.12,76238.26,0.0,-1.0,0.0,3e-05]
[1776735050015,80.12,76247.17,0.0,-1.0,0.0,3e-05]
[1776735051031,80.12,76253.86,0.0,-1.0,0.0,4e-05]
[1776735052038,80.12,76252.25,0.0,-1.0,0.0,4e-05]
[1776735054052,80.12,76253.74,0.0,-1.0,0.0,4e-05]
[1776735054563,80.12,76253.74,0.0,-1.0,0.0,4e-05]
[1776735056066,80.12,76246.94,0.0,-1.0,0.0,3e-05]
[1776735057073,80.12,76240.88,0.0,-1.0,0.0,3e-05]
[1776735057697,80.12,76240.88,0.0,-1.0,0.0,3e-05]
[1776735058080,80.12,76237.17,0.0,-1.0,0.0,3e-05]
[1776735061101,80.12,76235.98,0.0,-1.0,0.0,3e-05]
[1776735061655,80.12,76235.98,0.0,-1.0,0.0,3e-05]
[1776735061693,80.12,76235.98,0.0,-1.0,0.0,3e-05]
[1776735062093,80.12,76235.98,0.0,-1.0,0.0,3e-05]
[1776735062109,80.12,76236.52,0.0,-1.0,0.0,3e-05]
[1776735062198,80.12,76236.52,0.0,-1.0,0.0,3e-05]
[1776735063116,80.12,76239.0,0.0,-1.0,0.0,3e-05]
[1776735064123,80.12,76245.66,0.0,-1.0,0.0,3e-05]
[1776735065130,80.12,76248.28,0.0,-1.0,0.0,4e-05]
[1776735066137,80.12,76249.55,0.0,-1.0,0.0,4e-05]
[1776735067144,80.12,76250.81,0.0,-1.0,0.0,4e-05]
[1776735067415,80.12,76250.81,0.0,-1.0,0.0,4e-05]
[1776735067449,80.12,76250.81,0.0,-1.0,0.0,4e-05]
[1776735071173,80.12,76252.44,0.0,-1.0,0.0,4e-05]
[1776735072180,80.12,76248.4,0.0,-1.0,0.0,4e-05]
[1776735073187,80.12,76246.5,0.0,-1.0,0.0,3e-05]
[1776735075082,80.12,76246.5,0.0,-1.0,0.0,3e-05]
[1776735075194,80.12,76246.32,0.0,-1.0,0.0,3e-05]
[1776735075833,80.12,76246.32,0.0,-1.0,0.0,3e-05]
[1776735075935,80.12,76246.32,0.0,-1.0,0.0,3e-05]
[1776735076037,80.12,76246.24,0.0,-1.0,0.0,3e-05]
[1776735078222,80.12,76248.14,0.0,-1.0,0.0,4e-05]
[1776735081679,80.12,76247.73,0.0,-1.0,0.0,4e-05]
[1776735081689,80.12,76247.73,0.0,-1.0,0.0,4e-05]
[1776735084264,80.12,76245.87,0.0,-1.0,0.0,3e-05]
[1776735085271,80.12,76243.59,0.0,-1.0,0.0,3e-05]
[1776735087166,80.12,76243.59,0.0,-1.0,0.0,3e-05]
[1776735087193,80.12,76243.59,0.0,-1.0,0.0,3e-05]
[1776735086279,80.12,76241.14,0.0,-1.0,0.0,3e-05]
[1776735087562,80.12,76241.14,0.0,-1.0,0.0,3e-05]
[1776735087686,80.12,76241.14,0.0,-1.0,0.0,3e-05]
[1776735087787,80.12,76240.62,0.0,-1.0,0.0,3e-05]
[1776735090306,80.12,76238.43,0.0,-1.0,0.0,3e-05]
[1776735091313,80.12,76240.0,0.0,-1.0,0.0,3e-05]
[1776735092905,80.12,76240.0,0.0,-1.0,0.0,3e-05]
[1776735092937,80.12,76240.0,0.0,-1.0,0.0,3e-05]
[1776735093038,80.12,76238.94,0.0,-1.0,0.0,3e-05]
[1776735095341,80.12,76240.07,0.0,-1.0,0.0,3e-05]
[1776735096348,80.12,76238.74,0.0,-1.0,0.0,3e-05]
[1776735097354,80.12,76239.99,0.0,-1.0,0.0,3e-05]
[1776735100376,80.12,76238.63,0.0,-1.0,0.0,3e-05]
[1776735102390,80.12,76239.69,0.0,-1.0,0.0,3e-05]
[1776735103251,80.12,76239.69,0.0,-1.0,0.0,3e-05]
[1776735103435,80.12,76239.69,0.0,-1.0,0.0,3e-05]
[1776735103839,80.12,76239.69,0.0,-1.0,0.0,3e-05]
[1776735103935,80.12,76239.69,0.0,-1.0,0.0,3e-05]
[1776735103940,80.12,76241.16,0.0,-1.0,0.0,3e-05]
[1776735105411,80.12,76240.13,0.0,-1.0,0.0,3e-05]
[1776735107425,80.12,76238.54,0.0,-1.0,0.0,3e-05]
[1776735108432,80.12,76235.79,0.0,-1.0,0.0,3e-05]
[1776735109920,80.12,76235.79,0.0,-1.0,0.0,3e-05]
[1776735109936,80.12,76235.79,0.0,-1.0,0.0,3e-05]
[1776735110446,80.12,76227.14,0.0,-1.0,0.0,3e-05]
[1776735111453,80.12,76224.19,0.0,-1.0,0.0,3e-05]
[1776735112460,80.12,76221.41,0.0,-1.0,0.0,3e-05]
[1776735114511,80.12,76221.34,0.0,-1.0,0.0,3e-05]
[1776735114693,80.12,76221.34,0.0,-1.0,0.0,3e-05]
[1776735114877,80.12,76221.34,0.0,-1.0,0.0,3e-05]
[1776735114936,80.12,76221.34,0.0,-1.0,0.0,3e-05]
[1776735115021,80.12,76220.99,0.0,-1.0,0.0,3e-05]
[1776735116488,80.12,76219.99,0.0,-1.0,0.0,3e-05]
[1776735118502,80.12,76217.51,0.0,-1.0,0.0,3e-05]
[1776735119508,80.12,76216.02,0.0,-1.0,0.0,3e-05]
[1776735120518,80.12,76209.3,0.0,-1.0,0.0,3e-05]
[1776735121524,80.12,76205.36,0.0,-1.0,0.0,3e-05]
[1776735122531,80.12,76200.49,0.0,-1.0,0.0,3e-05]
[1776735123538,80.12,76199.02,0.0,-1.0,0.0,3e-05]
[1776735125552,80.12,76197.82,0.0,-1.0,0.0,3e-05]
[1776735126573,80.12,76202.17,0.0,-1.0,0.0,3e-05]
[1776735127575,80.12,76207.51,0.0,-1.0,0.0,3e-05]
[1776735128582,80.12,76212.83,0.0,-1.0,0.0,3e-05]
[1776735129589,80.12,76213.91,0.0,-1.0,0.0,3e-05]
[1776735130389,80.12,76213.91,0.0,-1.0,0.0,3e-05]
[1776735130435,80.12,76213.91,0.0,-1.0,0.0,3e-05]
[1776735133617,80.12,76211.31,0.0,-1.0,0.0,3e-05]
[1776735135113,80.12,76211.31,0.0,-1.0,0.0,3e-05]
[1776735135187,80.12,76211.31,0.0,-1.0,0.0,3e-05]
[1776735135214,80.12,76210.59,0.0,-1.0,0.0,3e-05]
[1776735136637,80.12,76209.0,0.0,-1.0,0.0,3e-05]
[1776735137645,80.12,76207.15,0.0,-1.0,0.0,3e-05]
[1776735138459,80.12,76207.15,0.0,-1.0,0.0,3e-05]
[1776735138685,80.12,76207.15,0.0,-1.0,0.0,3e-05]
[1776735138786,80.12,76205.59,0.0,-1.0,0.0,3e-05]
[1776735140665,80.12,76202.71,0.0,-1.0,0.0,3e-05]
[1776735142049,80.12,76202.71,0.0,-1.0,0.0,3e-05]
[1776735142164,80.12,76202.71,0.0,-1.0,0.0,3e-05]
[1776735142187,80.12,76202.71,0.0,-1.0,0.0,3e-05]
[1776735142680,80.12,76201.02,0.0,-1.0,0.0,3e-05]
[1776735145701,80.12,76198.79,0.0,-1.0,0.0,3e-05]
[1776735146443,80.12,76198.79,0.0,-1.0,0.0,3e-05]
[1776735146502,80.12,76198.79,0.0,-1.0,0.0,3e-05]
[1776735146687,80.12,76198.79,0.0,-1.0,0.0,3e-05]
[1776735146708,80.12,76198.72,0.0,-1.0,0.0,3e-05]
[1776735148721,80.12,76199.66,0.0,-1.0,0.0,3e-05]
[1776735150742,80.12,76201.67,0.0,-1.0,0.0,3e-05]
[1776735151749,80.12,76207.75,0.0,-1.0,0.0,3e-05]
[1776735152535,80.12,76207.75,0.0,-1.0,0.0,3e-05]
[1776735152692,80.12,76207.75,0.0,-1.0,0.0,3e-05]
[1776735152700,80.12,76207.75,0.0,-1.0,0.0,3e-05]
[1776735152936,80.12,76207.75,0.0,-1.0,0.0,3e-05]
[1776735153037,80.12,76211.21,0.0,-1.0,0.0,3e-05]
[1776735155777,80.12,76209.83,0.0,-1.0,0.0,3e-05]
[1776735157114,80.12,76209.83,0.0,-1.0,0.0,3e-05]
[1776735157206,80.12,76209.83,0.0,-1.0,0.0,3e-05]
[1776735158798,80.12,76207.46,0.0,-1.0,0.0,3e-05]
[1776735159805,80.12,76206.3,0.0,-1.0,0.0,3e-05]
[1776735160812,80.12,76205.19,0.0,-1.0,0.0,3e-05]
[1776735161819,80.12,76204.07,0.0,-1.0,0.0,3e-05]
[1776735162500,80.12,76204.07,0.0,-1.0,0.0,3e-05]
[1776735162691,80.12,76204.07,0.0,-1.0,0.0,3e-05]
[1776735162835,80.12,76204.07,0.0,-1.0,0.0,3e-05]
[1776735162937,80.12,76204.07,0.0,-1.0,0.0,3e-05]
[1776735163037,80.12,76203.55,0.0,-1.0,0.0,3e-05]
[1776735164840,80.12,76202.33,0.0,-1.0,0.0,3e-05]
[1776735167586,80.12,76201.44,0.0,-1.0,0.0,3e-05]
[1776735167690,80.12,76201.44,0.0,-1.0,0.0,3e-05]
[1776735172895,80.12,76200.96,0.0,-1.0,0.0,3e-05]
[1776735174910,80.12,76201.88,0.0,-1.0,0.0,3e-05]
[1776735175917,80.12,76208.25,0.0,-1.0,0.0,3e-05]
[1776735176923,80.12,76209.18,0.0,-1.0,0.0,3e-05]
[1776735177354,80.12,76209.18,0.0,-1.0,0.0,3e-05]
[1776735177436,80.12,76209.18,0.0,-1.0,0.0,3e-05]
[1776735178010,80.12,76209.18,0.0,-1.0,0.0,3e-05]
[1776735178195,80.12,76209.18,0.0,-1.0,0.0,3e-05]
[1776735178022,80.12,76212.72,0.0,-1.0,0.0,3e-05]
[1776735178938,80.12,76216.84,0.0,-1.0,0.0,3e-05]
[1776735179944,80.12,76219.09,0.0,-1.0,0.0,3e-05]
[1776735182199,80.12,76219.94,0.0,-1.0,0.0,3e-05]
[1776735182434,80.12,76219.67,0.0,-1.0,0.0,3e-05]
[1776735185987,80.12,76220.9,0.0,-1.0,0.0,3e-05]
[1776735191022,80.12,76221.13,0.0,-1.0,0.0,3e-05]
[1776735194043,80.12,76218.64,0.0,-1.0,0.0,3e-05]
[1776735195050,80.12,76217.56,0.0,-1.0,0.0,3e-05]
[1776735197213,80.12,76217.56,0.0,-1.0,0.0,3e-05]
[1776735197437,80.12,76217.42,0.0,-1.0,0.0,3e-05]
[1776735197644,80.12,76217.42,0.0,-1.0,0.0,3e-05]
[1776735197690,80.12,76217.42,0.0,-1.0,0.0,3e-05]
[1776735198070,80.12,76217.43,0.0,-1.0,0.0,3e-05]
[1776735203105,80.12,76219.0,0.0,-1.0,0.0,3e-05]
[1776735204112,80.12,76217.52,0.0,-1.0,0.0,3e-05]
[1776735209148,80.12,76216.48,0.0,-1.0,0.0,3e-05]
[1776735210157,80.12,76213.54,0.0,-1.0,0.0,3e-05]
[1776735210396,80.12,76213.54,0.0,-1.0,0.0,3e-05]
[1776735210435,80.12,76213.54,0.0,-1.0,0.0,3e-05]
[1776735211162,80.12,76208.31,0.0,-1.0,0.0,3e-05]
[1776735212169,80.12,76205.49,0.0,-1.0,0.0,3e-05]
[1776735212645,80.12,76205.49,0.0,-1.0,0.0,3e-05]
[1776735212690,80.12,76205.49,0.0,-1.0,0.0,3e-05]
[1776735213175,80.12,76206.06,0.0,-1.0,0.0,3e-05]
[1776735214183,80.12,76204.93,0.0,-1.0,0.0,3e-05]
[1776735217189,80.12,76204.63,0.0,-1.0,0.0,3e-05]
[1776735217447,80.12,76204.79,0.0,-1.0,0.0,3e-05]
[1776735219217,80.12,76206.55,0.0,-1.0,0.0,3e-05]
[1776735223246,80.12,76205.6,0.0,-1.0,0.0,3e-05]
[1776735225260,80.12,76207.51,0.0,-1.0,0.0,3e-05]
[1776735226267,80.12,76208.73,0.0,-1.0,0.0,3e-05]
[1776735227274,80.12,76210.43,0.0,-1.0,0.0,3e-05]
[1776735227432,80.12,76210.43,0.0,-1.0,0.0,3e-05]
[1776735227687,80.12,76210.43,0.0,-1.0,0.0,3e-05]
[1776735228066,80.12,76210.43,0.0,-1.0,0.0,3e-05]
[1776735228200,80.12,76210.43,0.0,-1.0,0.0,3e-05]
[1776735228281,80.12,76208.96,0.0,-1.0,0.0,3e-05]
[1776735231302,80.12,76210.28,0.0,-1.0,0.0,3e-05]
[1776735236337,80.12,76211.11,0.0,-1.0,0.0,3e-05]
[1776735237124,80.12,76211.11,0.0,-1.0,0.0,3e-05]
[1776735237188,80.12,76211.11,0.0,-1.0,0.0,3e-05]
[1776735237690,80.12,76211.02,0.0,-1.0,0.0,3e-05]
[1776735237936,80.12,76211.02,0.0,-1.0,0.0,3e-05]
[1776735238351,80.12,76211.43,0.0,-1.0,0.0,3e-05]
[1776735240369,80.12,76208.02,0.0,-1.0,0.0,3e-05]
[1776735241377,80.12,76197.22,0.0,-1.0,0.0,3e-05]
[1776735242384,80.12,76190.62,0.0,-1.0,0.0,3e-05]
[1776735243497,80.12,76190.62,0.0,-1.0,0.0,3e-05]
[1776735243688,80.12,76190.62,0.0,-1.0,0.0,3e-05]
[1776735248428,80.12,76187.99,0.0,-1.0,0.0,3e-05]
[1776735249436,80.12,76182.03,0.0,-1.0,0.0,3e-05]
[1776735250442,80.12,76180.19,0.0,-1.0,0.0,3e-05]
[1776735251930,80.12,76180.19,0.0,-1.0,0.0,3e-05]
[1776735251935,80.12,76180.19,0.0,-1.0,0.0,3e-05]
[1776735252722,80.12,76179.92,0.0,-1.0,0.0,3e-05]
[1776735252936,80.12,76179.92,0.0,-1.0,0.0,3e-05]
[1776735253032,80.12,76178.32,0.0,-1.0,0.0,3e-05]
[1776735255477,80.12,76177.38,0.0,-1.0,0.0,3e-05]
[1776735263185,80.12,76177.37,0.0,-1.0,0.0,3e-05]
[1776735263435,80.12,76177.34,0.0,-1.0,0.0,3e-05]
[1776735266555,80.12,76172.56,0.0,-1.0,0.0,3e-05]
[1776735267561,80.12,76165.64,0.0,-1.0,0.0,2e-05]
[1776735268569,80.12,76163.89,0.0,-1.0,0.0,2e-05]
[1776735269458,80.12,76163.89,0.0,-1.0,0.0,2e-05]
[1776735269702,80.12,76163.89,0.0,-1.0,0.0,2e-05]
[1776735269811,80.12,76163.89,0.0,-1.0,0.0,2e-05]
[1776735269939,80.12,76163.89,0.0,-1.0,0.0,2e-05]
[1776735270040,80.12,76162.85,0.0,-1.0,0.0,2e-05]
[1776735270582,80.12,76161.2,0.0,-1.0,0.0,2e-05]
[1776735271590,80.12,76159.54,0.0,-1.0,0.0,2e-05]
[1776735276625,80.12,76160.17,0.0,-1.0,0.0,2e-05]
[1776735277632,80.12,76157.63,0.0,-1.0,0.0,2e-05]
[1776735278639,80.12,76154.21,0.0,-1.0,0.0,2e-05]
[1776735279646,80.12,76151.07,0.0,-1.0,0.0,2e-05]
[1776735280654,80.12,76149.94,0.0,-1.0,0.0,2e-05]
[1776735282417,80.12,76150.73,0.0,-1.0,0.0,2e-05]
[1776735282435,80.12,76150.73,0.0,-1.0,0.0,2e-05]
[1776735287704,80.12,76150.08,0.0,-1.0,0.0,2e-05]
[1776735290138,80.12,76149.67,0.0,-1.0,0.0,2e-05]
[1776735290189,80.12,76149.67,0.0,-1.0,0.0,2e-05]
[1776735290239,80.12,76148.76,0.0,-1.0,0.0,2e-05]
[1776735290512,80.12,76148.76,0.0,-1.0,0.0,2e-05]
[1776735290691,80.12,76148.76,0.0,-1.0,0.0,2e-05]
[1776735290732,80.12,76149.33,0.0,-1.0,0.0,2e-05]
[1776735293751,80.12,76151.41,0.0,-1.0,0.0,2e-05]
[1776735294758,80.12,76153.52,0.0,-1.0,0.0,2e-05]
[1776735296611,80.12,76153.18,0.0,-1.0,0.0,2e-05]
[1776735296687,80.12,76153.18,0.0,-1.0,0.0,2e-05]
[1776735296772,80.12,76154.21,0.0,-1.0,0.0,2e-05]
[1776735302814,80.12,76155.1,0.0,-1.0,0.0,2e-05]
[1776735304828,80.12,76153.04,0.0,-1.0,0.0,2e-05]
[1776735305834,80.12,76154.59,0.0,-1.0,0.0,2e-05]
[1776735308856,80.12,76153.32,0.0,-1.0,0.0,2e-05]
[1776735309864,80.12,76149.64,0.0,-1.0,0.0,2e-05]
[1776735311068,80.12,76149.64,0.0,-1.0,0.0,2e-05]
[1776735311187,80.12,76149.64,0.0,-1.0,0.0,2e-05]
[1776735311288,80.12,76148.41,0.0,-1.0,0.0,2e-05]
[1776735311633,80.12,76148.41,0.0,-1.0,0.0,2e-05]
[1776735311692,80.12,76148.41,0.0,-1.0,0.0,2e-05]
[1776735311877,80.12,76147.67,0.0,-1.0,0.0,2e-05]
[1776735315905,80.12,76148.63,0.0,-1.0,0.0,2e-05]
[1776735316772,80.12,76148.63,0.0,-1.0,0.0,2e-05]
[1776735316937,80.12,76148.63,0.0,-1.0,0.0,2e-05]
[1776735318926,80.12,76147.23,0.0,-1.0,0.0,2e-05]
[1776735322092,80.12,76147.9,0.0,-1.0,0.0,2e-05]
[1776735322195,80.12,76147.9,0.0,-1.0,0.0,2e-05]
[1776735322354,80.12,76147.9,0.0,-1.0,0.0,2e-05]
[1776735322445,80.12,76151.52,0.0,-1.0,0.0,2e-05]
[1776735322954,80.12,76150.65,0.0,-1.0,0.0,2e-05]
[1776735326981,80.12,76149.76,0.0,-1.0,0.0,2e-05]
[1776735327950,80.12,76149.76,0.0,-1.0,0.0,2e-05]
[1776735328188,80.12,76149.76,0.0,-1.0,0.0,2e-05]
[1776735331011,80.12,76148.76,0.0,-1.0,0.0,2e-05]
[1776735337053,80.12,76148.37,0.0,-1.0,0.0,2e-05]
[1776735341002,80.12,76148.58,0.0,-1.0,0.0,2e-05]
[1776735341189,80.12,76148.58,0.0,-1.0,0.0,2e-05]
[1776735341810,80.12,76148.27,0.0,-1.0,0.0,2e-05]
[1776735341940,80.12,76148.27,0.0,-1.0,0.0,2e-05]
[1776735342088,80.12,76148.8,0.0,-1.0,0.0,2e-05]
[1776735344358,80.12,76148.76,0.0,-1.0,0.0,2e-05]
[1776735344435,80.12,76148.76,0.0,-1.0,0.0,2e-05]
[1776735344459,80.12,76154.34,0.0,-1.0,0.0,2e-05]
[1776735345109,80.12,76156.78,0.0,-1.0,0.0,2e-05]
[1776735349585,80.12,76157.11,0.0,-1.0,0.0,2e-05]
[1776735349687,80.12,76157.11,0.0,-1.0,0.0,2e-05]
[1776735350144,80.12,76157.78,0.0,-1.0,0.0,2e-05]
[1776735351511,80.12,76158.14,0.0,-1.0,0.0,2e-05]
[1776735351688,80.12,76158.14,0.0,-1.0,0.0,2e-05]
[1776735353165,80.12,76160.13,0.0,-1.0,0.0,2e-05]
[1776735354172,80.12,76165.2,0.0,-1.0,0.0,2e-05]
[1776735355218,80.12,76165.2,0.0,-1.0,0.0,2e-05]
[1776735355434,80.12,76165.2,0.0,-1.0,0.0,2e-05]
[1776735356255,80.12,76165.22,0.0,-1.0,0.0,2e-05]
[1776735356435,80.12,76165.22,0.0,-1.0,0.0,2e-05]
[1776735356275,80.12,76163.54,0.0,-1.0,0.0,2e-05]
[1776735357694,80.12,76164.05,0.0,-1.0,0.0,2e-05]
[1776735361220,80.12,76161.7,0.0,-1.0,0.0,2e-05]
[1776735362260,80.12,76161.7,0.0,-1.0,0.0,2e-05]
[1776735362434,80.12,76161.7,0.0,-1.0,0.0,2e-05]
[1776735362273,80.12,76156.71,0.0,-1.0,0.0,2e-05]
[1776735363064,80.12,76156.71,0.0,-1.0,0.0,2e-05]
[1776735363193,80.12,76156.71,0.0,-1.0,0.0,2e-05]
[1776735363236,80.12,76156.0,0.0,-1.0,0.0,2e-05]
[1776735365250,80.12,76157.27,0.0,-1.0,0.0,2e-05]
[1776735367264,80.12,76159.46,0.0,-1.0,0.0,2e-05]
[1776735367538,80.12,76159.46,0.0,-1.0,0.0,2e-05]
[1776735367692,80.12,76159.46,0.0,-1.0,0.0,2e-05]
[1776735368271,80.12,76156.46,0.0,-1.0,0.0,2e-05]
[1776735369278,80.12,76155.02,0.0,-1.0,0.0,2e-05]
[1776735373306,80.12,76152.45,0.0,-1.0,0.0,2e-05]
[1776735374475,80.12,76152.45,0.0,-1.0,0.0,2e-05]
[1776735374313,80.12,76151.06,0.0,-1.0,0.0,2e-05]
[1776735374690,80.12,76151.06,0.0,-1.0,0.0,2e-05]
[1776735375320,80.12,76144.74,0.0,-1.0,0.0,2e-05]
[1776735376327,80.12,76139.17,0.0,-1.0,0.0,2e-05]
[1776735377470,80.12,76139.17,0.0,-1.0,0.0,2e-05]
[1776735377691,80.12,76139.27,0.0,-1.0,0.0,2e-05]
[1776735377795,80.12,76139.27,0.0,-1.0,0.0,2e-05]
[1776735377941,80.12,76139.27,0.0,-1.0,0.0,2e-05]
[1776735378344,80.12,76137.56,0.0,-1.0,0.0,2e-05]
[1776735379351,80.12,76135.66,0.0,-1.0,0.0,2e-05]
[1776735385393,80.12,76135.75,0.0,-1.0,0.0,2e-05]
[1776735387407,80.12,76133.83,0.0,-1.0,0.0,2e-05]
[1776735388101,80.12,76133.83,0.0,-1.0,0.0,2e-05]
[1776735388187,80.12,76133.83,0.0,-1.0,0.0,2e-05]
[1776735388746,80.12,76133.62,0.0,-1.0,0.0,2e-05]
[1776735388936,80.12,76133.62,0.0,-1.0,0.0,2e-05]
[1776735389421,80.12,76133.31,0.0,-1.0,0.0,2e-05]
[1776735391435,80.12,76132.15,0.0,-1.0,0.0,2e-05]
[1776735395463,80.12,76137.15,0.0,-1.0,0.0,2e-05]
[1776735395839,80.12,76137.15,0.0,-1.0,0.0,2e-05]
[1776735395935,80.12,76137.15,0.0,-1.0,0.0,2e-05]
[1776735396470,80.12,76138.28,0.0,-1.0,0.0,2e-05]
[1776735397476,80.12,76139.19,0.0,-1.0,0.0,2e-05]
[1776735399491,80.12,76143.46,0.0,-1.0,0.0,2e-05]
[1776735399927,80.12,76143.46,0.0,-1.0,0.0,2e-05]
[1776735399936,80.12,76143.46,0.0,-1.0,0.0,2e-05]
[1776735400497,80.12,76147.21,0.0,-1.0,0.0,2e-05]
[1776735400663,80.12,76147.21,0.0,-1.0,0.0,2e-05]
[1776735400711,80.12,76147.21,0.0,-1.0,0.0,2e-05]
[1776735401507,80.12,76148.16,0.0,-1.0,0.0,2e-05]
[1776735403522,80.12,76149.18,0.0,-1.0,0.0,2e-05]
[1776735408558,80.12,76146.82,0.0,-1.0,0.0,2e-05]
[1776735409630,80.12,76146.82,0.0,-1.0,0.0,2e-05]
[1776735409698,80.12,76146.82,0.0,-1.0,0.0,2e-05]
[1776735414600,80.12,76136.01,0.0,-1.0,0.0,2e-05]
[1776735415607,80.12,76117.38,0.0,-1.0,0.0,2e-05]
[1776735416614,80.12,76108.12,0.0,-1.0,0.0,2e-05]
[1776735417620,80.12,76108.35,0.0,-1.0,0.0,2e-05]
[1776735420480,80.12,76108.35,0.0,-1.0,0.0,2e-05]
[1776735420688,80.12,76108.24,0.0,-1.0,0.0,2e-05]
[1776735421423,80.12,76108.24,0.0,-1.0,0.0,2e-05]
[1776735421435,80.12,76108.24,0.0,-1.0,0.0,2e-05]
[1776735421524,80.12,76108.37,0.0,-1.0,0.0,2e-05]
[1776735423663,80.12,76107.43,0.0,-1.0,0.0,2e-05]
[1776735425677,80.12,76104.56,0.0,-1.0,0.0,2e-05]
[1776735428682,80.12,76103.85,0.0,-1.0,0.0,2e-05]
[1776735428686,80.12,76103.85,0.0,-1.0,0.0,2e-05]
[1776735432845,80.12,76103.85,0.0,-1.0,0.0,2e-05]
[1776735432935,80.12,76103.85,0.0,-1.0,0.0,2e-05]
[1776735432937,80.12,76100.41,0.0,-1.0,0.0,2e-05]
[1776735435648,80.12,76100.06,0.0,-1.0,0.0,2e-05]
[1776735435696,80.12,76100.06,0.0,-1.0,0.0,2e-05]
[1776735438093,80.12,76100.02,0.0,-1.0,0.0,2e-05]
[1776735438190,80.12,76100.02,0.0,-1.0,0.0,2e-05]
[1776735438287,80.12,76098.34,0.0,-1.0,0.0,2e-05]
[1776735439420,80.12,76098.34,0.0,-1.0,0.0,2e-05]
[1776735439440,80.12,76098.34,0.0,-1.0,0.0,2e-05]
[1776735439521,80.12,76095.35,0.0,-1.0,0.0,2e-05]
[1776735439775,80.12,76093.25,0.0,-1.0,0.0,2e-05]
[1776735440782,80.12,76081.61,0.0,-1.0,0.0,2e-05]
[1776735441789,80.12,76076.96,0.0,-1.0,0.0,2e-05]
[1776735442796,80.12,76073.39,0.0,-1.0,0.0,2e-05]
[1776735443803,80.12,76075.29,0.0,-1.0,0.0,2e-05]
[1776735444810,80.12,76076.81,0.0,-1.0,0.0,2e-05]
[1776735445944,80.12,76076.81,0.0,-1.0,0.0,2e-05]
[1776735446193,80.12,76076.81,0.0,-1.0,0.0,2e-05]
[1776735446289,80.12,76081.57,0.0,-1.0,0.0,2e-05]
[1776735446824,80.12,76082.45,0.0,-1.0,0.0,2e-05]
[1776735449391,80.12,76083.22,0.0,-1.0,0.0,2e-05]
[1776735449437,80.12,76083.22,0.0,-1.0,0.0,2e-05]
[1776735449480,80.12,76083.22,0.0,-1.0,0.0,2e-05]
[1776735449492,80.12,76081.35,0.0,-1.0,0.0,2e-05]
[1776735449687,80.12,76081.35,0.0,-1.0,0.0,2e-05]
[1776735449846,80.12,76080.47,0.0,-1.0,0.0,2e-05]
[1776735450852,80.12,76081.29,0.0,-1.0,0.0,2e-05]
[1776735451860,80.12,76081.48,0.0,-1.0,0.0,2e-05]
[1776735453874,80.12,76080.51,0.0,-1.0,0.0,2e-05]
[1776735454880,80.12,76077.14,0.0,-1.0,0.0,2e-05]
[1776735456895,80.12,76078.72,0.0,-1.0,0.0,2e-05]
[1776735457901,80.12,76084.51,0.0,-1.0,0.0,2e-05]
[1776735458909,80.12,76090.95,0.0,-1.0,0.0,2e-05]
[1776735459917,80.12,76092.32,0.0,-1.0,0.0,2e-05]
[1776735460924,80.12,76090.24,0.0,-1.0,0.0,2e-05]
[1776735461931,80.12,76087.63,0.0,-1.0,0.0,2e-05]
[1776735467973,80.12,76085.17,0.0,-1.0,0.0,2e-05]
[1776735468980,80.12,76082.8,0.0,-1.0,0.0,2e-05]
[1776735470994,80.12,76081.87,0.0,-1.0,0.0,2e-05]
[1776735472001,80.12,76080.86,0.0,-1.0,0.0,2e-05]
[1776735473008,80.12,76078.51,0.0,-1.0,0.0,2e-05]
[1776735474015,80.12,76076.58,0.0,-1.0,0.0,2e-05]
[1776735476029,80.12,76070.85,0.0,-1.0,0.0,2e-05]
[1776735477035,80.12,76066.56,0.0,-1.0,0.0,2e-05]
[1776735481078,80.12,76068.11,0.0,-1.0,0.0,2e-05]
[1776735482085,80.12,76069.28,0.0,-1.0,0.0,2e-05]
[1776735487120,80.12,76069.41,0.0,-1.0,0.0,2e-05]
[1776735494169,80.12,76070.51,0.0,-1.0,0.0,2e-05]
[1776735496183,80.12,76071.88,0.0,-1.0,0.0,2e-05]
[1776735501217,80.12,76071.17,0.0,-1.0,0.0,2e-05]
[1776735505247,80.12,76072.09,0.0,-1.0,0.0,2e-05]
[1776735507261,80.12,76072.91,0.0,-1.0,0.0,2e-05]
[1776735511289,80.12,76079.96,0.0,-1.0,0.0,2e-05]
[1776735512296,80.12,76088.58,0.0,-1.0,0.0,2e-05]
[1776735513306,80.12,76092.17,0.0,-1.0,0.0,2e-05]
[1776735515320,80.12,76090.21,0.0,-1.0,0.0,2e-05]
[1776735520355,80.12,76089.66,0.0,-1.0,0.0,2e-05]
[1776735521363,80.12,76091.7,0.0,-1.0,0.0,2e-05]
[1776735522370,80.12,76093.86,0.0,-1.0,0.0,2e-05]
[1776735527405,80.12,76094.35,0.0,-1.0,0.0,2e-05]
[1776735530427,80.12,76095.45,0.0,-1.0,0.0,2e-05]
[1776735535462,80.12,76093.2,0.0,-1.0,0.0,2e-05]
[1776735539490,80.12,76094.54,0.0,-1.0,0.0,2e-05]
[1776735540497,80.12,76096.43,0.0,-1.0,0.0,2e-05]
[1776735541504,80.12,76102.37,0.0,-1.0,0.0,2e-05]
[1776735542511,80.12,76104.0,0.0,-1.0,0.0,2e-05]
[1776735543518,80.12,76100.49,0.0,-1.0,0.0,2e-05]
[1776735543682,80.12,76100.49,0.0,-1.0,0.0,2e-05]
[1776735543937,80.12,76100.49,0.0,-1.0,0.0,2e-05]
[1776735544527,80.12,76096.73,0.0,-1.0,0.0,2e-05]
[1776735545532,80.12,76096.32,0.0,-1.0,0.0,2e-05]
[1776735546539,80.12,76095.16,0.0,-1.0,0.0,2e-05]
[1776735552581,80.12,76093.65,0.0,-1.0,0.0,2e-05]
[1776735556004,80.12,76093.56,0.0,-1.0,0.0,2e-05]
[1776735556193,80.12,76093.56,0.0,-1.0,0.0,2e-05]
[1776735556609,80.12,76093.16,0.0,-1.0,0.0,2e-05]
[1776735561644,80.12,76085.99,0.0,-1.0,0.0,2e-05]
[1776735562651,80.12,76083.55,0.0,-1.0,0.0,2e-05]
[1776735567686,80.12,76083.1,0.0,-1.0,0.0,2e-05]
[1776735570708,80.12,76082.16,0.0,-1.0,0.0,2e-05]
[1776735571715,80.12,76082.12,0.0,-1.0,0.0,2e-05]
[1776735576750,80.12,76081.1,0.0,-1.0,0.0,2e-05]
[1776735579771,80.12,76075.34,0.0,-1.0,0.0,2e-05]
[1776735580778,80.12,76071.26,0.0,-1.0,0.0,1e-05]
[1776735581785,80.12,76070.18,0.0,-1.0,0.0,1e-05]
[1776735583799,80.12,76069.2,0.0,-1.0,0.0,1e-05]
[1776735588834,80.12,76069.38,0.0,-1.0,0.0,1e-05]
[1776735589840,80.12,76061.02,0.0,-1.0,0.0,1e-05]
[1776735590848,80.12,76053.25,0.0,-1.0,0.0,1e-05]
[1776735591855,80.12,76051.38,0.0,-1.0,0.0,1e-05]
[1776735592862,80.12,76049.44,0.0,-1.0,0.0,1e-05]
[1776735594698,80.12,76049.44,0.0,-1.0,0.0,1e-05]
[1776735594717,80.12,76047.56,0.0,-1.0,0.0,1e-05]
[1776735594935,80.12,76047.56,0.0,-1.0,0.0,1e-05]
[1776735594967,80.12,76049.35,0.0,-1.0,0.0,1e-05]
[1776735595883,80.12,76052.77,0.0,-1.0,0.0,1e-05]
[1776735599664,80.12,76053.36,0.0,-1.0,0.0,1e-05]
[1776735599700,80.12,76053.36,0.0,-1.0,0.0,1e-05]
[1776735599665,80.12,76054.19,0.0,-1.0,0.0,1e-05]
[1776735600918,80.12,76051.15,0.0,-1.0,0.0,1e-05]
[1776735601930,80.12,76048.45,0.0,-1.0,0.0,1e-05]
[1776735602934,80.12,76047.61,0.0,-1.0,0.0,1e-05]
[1776735603944,80.12,76045.38,0.0,-1.0,0.0,1e-05]
[1776735604950,80.12,76043.83,0.0,-1.0,0.0,1e-05]
[1776735609985,80.12,76043.5,0.0,-1.0,0.0,1e-05]
[1776735614013,80.12,76038.84,0.0,-1.0,0.0,1e-05]
[1776735615020,80.12,76035.74,0.0,-1.0,0.0,1e-05]
[1776735616028,80.12,76033.81,0.0,-1.0,0.0,1e-05]
[1776735621063,80.12,76033.09,0.0,-1.0,0.0,1e-05]
[1776735623077,80.12,76026.85,0.0,-1.0,0.0,1e-05]
[1776735624084,80.12,76024.27,0.0,-1.0,0.0,1e-05]
[1776735629118,80.12,76024.13,0.0,-1.0,0.0,1e-05]
[1776735631133,80.12,76023.62,0.0,-1.0,0.0,1e-05]
[1776735632140,80.12,76024.82,0.0,-1.0,0.0,1e-05]
[1776735636168,80.12,76027.12,0.0,-1.0,0.0,1e-05]
[1776735637174,80.12,76029.67,0.0,-1.0,0.0,1e-05]
[1776735642209,80.12,76030.16,0.0,-1.0,0.0,1e-05]
[1776735643217,80.12,76034.04,0.0,-1.0,0.0,1e-05]
[1776735644223,80.12,76036.02,0.0,-1.0,0.0,1e-05]
[1776735650266,80.12,76036.98,0.0,-1.0,0.0,1e-05]
[1776735656309,80.12,76037.02,0.0,-1.0,0.0,1e-05]
[1776735657316,80.12,76035.18,0.0,-1.0,0.0,1e-05]
[1776735663360,80.12,76037.98,0.0,-1.0,0.0,1e-05]
[1776735664367,80.12,76043.25,0.0,-1.0,0.0,1e-05]
[1776735665380,80.12,76047.64,0.0,-1.0,0.0,1e-05]
[1776735666382,80.12,76051.63,0.0,-1.0,0.0,1e-05]
[1776735672424,80.12,76052.07,0.0,-1.0,0.0,1e-05]
[1776735673431,80.12,76050.68,0.0,-1.0,0.0,1e-05]
[1776735675445,80.12,76049.87,0.0,-1.0,0.0,1e-05]
[1776735676452,80.12,76047.63,0.0,-1.0,0.0,1e-05]
[1776735677458,80.12,76046.08,0.0,-1.0,0.0,1e-05]
[1776735683501,80.12,76045.93,0.0,-1.0,0.0,1e-05]
[1776735688536,80.12,76045.62,0.0,-1.0,0.0,1e-05]
[1776735690550,80.12,76044.43,0.0,-1.0,0.0,1e-05]
[1776735691557,80.12,76041.37,0.0,-1.0,0.0,1e-05]
[1776735695588,80.12,76048.17,0.0,-1.0,0.0,1e-05]
[1776735696595,80.12,76052.18,0.0,-1.0,0.0,1e-05]
[1776735698609,80.12,76051.95,0.0,-1.0,0.0,1e-05]
[1776735700623,80.12,76052.78,0.0,-1.0,0.0,1e-05]
[1776735701630,80.12,76055.05,0.0,-1.0,0.0,1e-05]
[1776735703644,80.12,76055.89,0.0,-1.0,0.0,1e-05]
[1776735704651,80.12,76059.26,0.0,-1.0,0.0,1e-05]
[1776735705658,80.12,76061.52,0.0,-1.0,0.0,1e-05]
[1776735707672,80.12,76063.47,0.0,-1.0,0.0,1e-05]
[1776735708679,80.12,76075.26,0.0,-1.0,0.0,1e-05]
[1776735709686,80.12,76081.65,0.0,-1.0,0.0,1e-05]
[1776735710693,80.12,76081.82,0.0,-1.0,0.0,1e-05]
[1776735711700,80.12,76073.52,0.0,-1.0,0.0,1e-05]
[1776735712708,80.12,76071.18,0.0,-1.0,0.0,1e-05]
[1776735713467,80.12,76071.18,0.0,-1.0,0.0,1e-05]
[1776735713689,80.12,76071.18,0.0,-1.0,0.0,1e-05]
[1776735713790,80.12,76073.53,0.0,-1.0,0.0,1e-05]
[1776735714721,80.12,76075.26,0.0,-1.0,0.0,1e-05]
[1776735715729,80.12,76077.03,0.0,-1.0,0.0,1e-05]
[1776735717003,80.12,76077.37,0.0,-1.0,0.0,1e-05]
[1776735717193,80.12,76077.37,0.0,-1.0,0.0,1e-05]
[1776735717743,80.12,76077.51,0.0,-1.0,0.0,1e-05]
[1776735720795,80.12,76078.91,0.0,-1.0,0.0,1e-05]
[1776735723810,80.12,76076.93,0.0,-1.0,0.0,1e-05]
[1776735724012,80.12,76076.93,0.0,-1.0,0.0,1e-05]
[1776735724192,80.12,76076.93,0.0,-1.0,0.0,1e-05]
[1776735724818,80.12,76075.02,0.0,-1.0,0.0,1e-05]
[1776735729854,80.12,76074.76,0.0,-1.0,0.0,1e-05]
[1776735734891,80.12,76074.86,0.0,-1.0,0.0,1e-05]
[1776735736819,80.12,76074.86,0.0,-1.0,0.0,1e-05]
[1776735736829,80.12,76073.31,0.0,-1.0,0.0,1e-05]
[1776735736942,80.12,76073.31,0.0,-1.0,0.0,1e-05]
[1776735737036,80.12,76071.48,0.0,-1.0,0.0,1e-05]
[1776735740934,80.12,76073.47,0.0,-1.0,0.0,1e-05]
[1776735742948,80.12,76074.28,0.0,-1.0,0.0,1e-05]
[1776735744961,80.12,76077.39,0.0,-1.0,0.0,1e-05]
[1776735746976,80.12,76078.37,0.0,-1.0,0.0,1e-05]
[1776735748990,80.12,76074.88,0.0,-1.0,0.0,1e-05]
[1776735749997,80.12,76068.85,0.0,-1.0,0.0,1e-05]
[1776735751003,80.12,76072.46,0.0,-1.0,0.0,1e-05]
[1776735752011,80.12,76073.98,0.0,-1.0,0.0,1e-05]
[1776735757047,80.12,76073.77,0.0,-1.0,0.0,1e-05]
[1776735762082,80.12,76073.7,0.0,-1.0,0.0,1e-05]
[1776735763089,80.12,76074.69,0.0,-1.0,0.0,1e-05]
[1776735764096,80.12,76076.03,0.0,-1.0,0.0,1e-05]
[1776735767435,80.12,76077.71,0.0,-1.0,0.0,1e-05]
[1776735768124,80.12,76076.75,0.0,-1.0,0.0,1e-05]
[1776735769130,80.12,76077.8,0.0,-1.0,0.0,1e-05]
[1776735771145,80.12,76074.33,0.0,-1.0,0.0,1e-05]
[1776735772152,80.12,76069.02,0.0,-1.0,0.0,1e-05]
[1776735773158,80.12,76070.03,0.0,-1.0,0.0,1e-05]
[1776735775173,80.12,76073.22,0.0,-1.0,0.0,1e-05]
[1776735778194,80.12,76076.8,0.0,-1.0,0.0,1e-05]
[1776735779201,80.12,76078.41,0.0,-1.0,0.0,1e-05]
[1776735783229,80.12,76075.51,0.0,-1.0,0.0,1e-05]
[1776735784236,80.12,76073.97,0.0,-1.0,0.0,1e-05]
[1776735788264,80.12,76073.0,0.0,-1.0,0.0,1e-05]
[1776735794308,80.12,76072.22,0.0,-1.0,0.0,1e-05]
[1776735801356,80.12,76072.65,0.0,-1.0,0.0,1e-05]
[1776735806392,80.12,76073.25,0.0,-1.0,0.0,1e-05]
[1776735812433,80.12,76073.51,0.0,-1.0,0.0,1e-05]
[1776735818476,80.12,76074.79,0.0,-1.0,0.0,1e-05]
[1776735819483,80.12,76073.24,0.0,-1.0,0.0,1e-05]
[1776735821497,80.12,76071.7,0.0,-1.0,0.0,1e-05]
[1776735822504,80.12,76065.94,0.0,-1.0,0.0,1e-05]
[1776735823511,80.12,76061.63,0.0,-1.0,0.0,1e-05]
[1776735827539,80.12,76056.21,0.0,-1.0,0.0,1e-05]
[1776735828546,80.12,76054.43,0.0,-1.0,0.0,1e-05]
[1776735829553,80.12,76052.7,0.0,-1.0,0.0,1e-05]
[1776735832574,80.12,76055.13,0.0,-1.0,0.0,1e-05]
[1776735833581,80.12,76057.91,0.0,-1.0,0.0,1e-05]
[1776735834589,80.12,76060.36,0.0,-1.0,0.0,1e-05]
[1776735835596,80.12,76062.04,0.0,-1.0,0.0,1e-05]
[1776735838617,80.12,76061.11,0.0,-1.0,0.0,1e-05]
[1776735839624,80.12,76062.22,0.0,-1.0,0.0,1e-05]
[1776735841638,80.12,76061.35,0.0,-1.0,0.0,1e-05]
[1776735846673,80.12,76061.64,0.0,-1.0,0.0,1e-05]
[1776735848687,80.12,76063.42,0.0,-1.0,0.0,1e-05]
[1776735849694,80.12,76070.02,0.0,-1.0,0.0,1e-05]
[1776735850701,80.12,76074.2,0.0,-1.0,0.0,1e-05]
[1776735851712,80.12,76075.56,0.0,-1.0,0.0,1e-05]
[1776735852716,80.12,76078.57,0.0,-1.0,0.0,1e-05]
[1776735857751,80.12,76079.97,0.0,-1.0,0.0,1e-05]
[1776735861779,80.12,76078.19,0.0,-1.0,0.0,1e-05]
[1776735862786,80.12,76075.88,0.0,-1.0,0.0,1e-05]
[1776735865806,80.12,76075.06,0.0,-1.0,0.0,1e-05]
[1776735870842,80.12,76076.31,0.0,-1.0,0.0,1e-05]
[1776735871849,80.12,76076.54,0.0,-1.0,0.0,1e-05]
[1776735874870,80.12,76079.66,0.0,-1.0,0.0,1e-05]
[1776735879905,80.12,76080.36,0.0,-1.0,0.0,1e-05]
[1776735880912,80.12,76082.14,0.0,-1.0,0.0,1e-05]
[1776735881919,80.12,76087.01,0.0,-1.0,0.0,1e-05]
[1776735882925,80.12,76089.78,0.0,-1.0,0.0,1e-05]
[1776735883933,80.12,76090.92,0.0,-1.0,0.0,1e-05]
[1776735884947,80.12,76095.21,0.0,-1.0,0.0,1e-05]
[1776735885949,80.12,76102.84,0.0,-1.0,0.0,1e-05]
[1776735886957,80.12,76103.99,0.0,-1.0,0.0,1e-05]
[1776735887964,80.12,76105.15,0.0,-1.0,0.0,1e-05]
[1776735889978,80.12,76103.04,0.0,-1.0,0.0,1e-05]
[1776735892999,80.12,76102.1,0.0,-1.0,0.0,1e-05]
[1776735896911,80.12,76102.29,0.0,-1.0,0.0,1e-05]
[1776735897690,80.12,76102.49,0.0,-1.0,0.0,1e-05]
[1776735898019,80.12,76102.49,0.0,-1.0,0.0,1e-05]
[1776735898191,80.12,76102.49,0.0,-1.0,0.0,1e-05]
[1776735899045,80.12,76100.66,0.0,-1.0,0.0,1e-05]
[1776735901062,80.12,76102.55,0.0,-1.0,0.0,1e-05]
[1776735905088,80.12,76103.77,0.0,-1.0,0.0,1e-05]
[1776735906385,80.12,76103.77,0.0,-1.0,0.0,1e-05]
[1776735906436,80.12,76103.77,0.0,-1.0,0.0,1e-05]
[1776735908111,80.12,76100.83,0.0,-1.0,0.0,1e-05]
[1776735909480,80.12,76100.83,0.0,-1.0,0.0,1e-05]
[1776735909688,80.12,76100.83,0.0,-1.0,0.0,1e-05]
[1776735909929,80.12,76100.83,0.0,-1.0,0.0,1e-05]
[1776735909940,80.12,76100.83,0.0,-1.0,0.0,1e-05]
[1776735910018,80.12,76096.36,0.0,-1.0,0.0,1e-05]
[1776735910126,80.12,76095.06,0.0,-1.0,0.0,1e-05]
[1776735912138,80.12,76093.13,0.0,-1.0,0.0,1e-05]
[1776735913921,80.12,76093.13,0.0,-1.0,0.0,1e-05]
[1776735913935,80.12,76093.13,0.0,-1.0,0.0,1e-05]
[1776735914022,80.12,76092.68,0.0,-1.0,0.0,1e-05]
[1776735915159,80.12,76082.44,0.0,-1.0,0.0,1e-05]
[1776735916167,80.12,76076.0,0.0,-1.0,0.0,1e-05]
[1776735917174,80.12,76073.32,0.0,-1.0,0.0,1e-05]
[1776735918188,80.12,76073.32,0.0,-1.0,0.0,1e-05]
[1776735921203,80.12,76070.19,0.0,-1.0,0.0,1e-05]
[1776735922208,80.12,76066.65,0.0,-1.0,0.0,1e-05]
[1776735923476,80.12,76066.65,0.0,-1.0,0.0,1e-05]
[1776735923689,80.12,76066.65,0.0,-1.0,0.0,1e-05]
[1776735923790,80.12,76063.36,0.0,-1.0,0.0,1e-05]
[1776735924416,80.12,76063.36,0.0,-1.0,0.0,1e-05]
[1776735924436,80.12,76063.36,0.0,-1.0,0.0,1e-05]
[1776735930351,80.12,76063.86,0.0,-1.0,0.0,1e-05]
[1776735930434,80.12,76063.86,0.0,-1.0,0.0,1e-05]
[1776735930452,80.12,76065.9,0.0,-1.0,0.0,1e-05]
[1776735931112,80.12,76065.9,0.0,-1.0,0.0,1e-05]
[1776735931191,80.12,76065.9,0.0,-1.0,0.0,1e-05]
[1776735931271,80.12,76065.94,0.0,-1.0,0.0,1e-05]
[1776735935300,80.12,76064.75,0.0,-1.0,0.0,1e-05]
[1776735938287,80.12,76064.72,0.0,-1.0,0.0,1e-05]
[1776735938441,80.12,76064.72,0.0,-1.0,0.0,1e-05]
[1776735939093,80.12,76064.72,0.0,-1.0,0.0,1e-05]
[1776735938466,80.12,76065.64,0.0,-1.0,0.0,1e-05]
[1776735939187,80.12,76065.64,0.0,-1.0,0.0,1e-05]
[1776735940335,80.12,76071.31,0.0,-1.0,0.0,1e-05]
[1776735942530,80.12,76071.85,0.0,-1.0,0.0,1e-05]
[1776735942691,80.12,76071.85,0.0,-1.0,0.0,1e-05]
[1776735942730,80.12,76072.38,0.0,-1.0,0.0,1e-05]
[1776735946377,80.12,76070.0,0.0,-1.0,0.0,1e-05]
[1776735947383,80.12,76065.71,0.0,-1.0,0.0,1e-05]
[1776735948143,80.12,76065.71,0.0,-1.0,0.0,1e-05]
[1776735948187,80.12,76065.71,0.0,-1.0,0.0,1e-05]
[1776735948391,80.12,76062.29,0.0,-1.0,0.0,1e-05]
[1776735949398,80.12,76066.45,0.0,-1.0,0.0,1e-05]
[1776735950410,80.12,76066.45,0.0,-1.0,0.0,1e-05]
[1776735950445,80.12,76066.45,0.0,-1.0,0.0,1e-05]
[1776735950500,80.12,76068.25,0.0,-1.0,0.0,1e-05]
[1776735951412,80.12,76069.35,0.0,-1.0,0.0,1e-05]
[1776735953426,80.12,76070.59,0.0,-1.0,0.0,1e-05]
[1776735956447,80.12,76072.96,0.0,-1.0,0.0,1e-05]
[1776735957391,80.12,76072.96,0.0,-1.0,0.0,1e-05]
[1776735957435,80.12,76072.96,0.0,-1.0,0.0,1e-05]
[1776735957454,80.12,76076.8,0.0,-1.0,0.0,1e-05]
[1776735958461,80.12,76081.05,0.0,-1.0,0.0,1e-05]
[1776735959469,80.12,76082.97,0.0,-1.0,0.0,1e-05]
[1776735961293,80.12,76083.44,0.0,-1.0,0.0,1e-05]
[1776735961440,80.12,76083.44,0.0,-1.0,0.0,1e-05]
[1776735961482,80.12,76073.97,0.0,-1.0,0.0,1e-05]
[1776735963004,80.12,76073.97,0.0,-1.0,0.0,1e-05]
[1776735963082,80.12,76067.49,0.0,-1.0,0.0,1e-05]
[1776735963200,80.12,76067.49,0.0,-1.0,0.0,1e-05]
[1776735963496,80.12,76063.7,0.0,-1.0,0.0,1e-05]
[1776735965510,80.12,76064.46,0.0,-1.0,0.0,1e-05]
[1776735966825,80.12,76064.46,0.0,-1.0,0.0,1e-05]
[1776735966940,80.12,76064.46,0.0,-1.0,0.0,1e-05]
[1776735966948,80.12,76064.78,0.0,-1.0,0.0,1e-05]
[1776735972559,80.12,76064.13,0.0,-1.0,0.0,1e-05]
[1776735974726,80.12,76064.38,0.0,-1.0,0.0,1e-05]
[1776735974936,80.12,76064.38,0.0,-1.0,0.0,1e-05]
[1776735982954,80.12,76064.16,0.0,-1.0,0.0,1e-05]
[1776735983037,80.12,76063.72,0.0,-1.0,0.0,1e-05]
[1776735983203,80.12,76063.72,0.0,-1.0,0.0,1e-05]
[1776735983655,80.12,76063.72,0.0,-1.0,0.0,1e-05]
[1776735983693,80.12,76063.72,0.0,-1.0,0.0,1e-05]
[1776735983792,80.12,76062.58,0.0,-1.0,0.0,1e-05]
[1776735984649,80.12,76060.0,0.0,-1.0,0.0,1e-05]
[1776735989685,80.12,76059.6,0.0,-1.0,0.0,1e-05]
[1776735993712,80.12,76059.44,0.0,-1.0,0.0,1e-05]
[1776735996114,80.12,76059.44,0.0,-1.0,0.0,1e-05]
[1776735996199,80.12,76059.18,0.0,-1.0,0.0,1e-05]
[1776735996734,80.12,76058.77,0.0,-1.0,0.0,1e-05]
[1776735997310,80.12,76058.77,0.0,-1.0,0.0,1e-05]
[1776735997435,80.12,76058.77,0.0,-1.0,0.0,1e-05]
[1776736002776,80.12,76055.51,0.0,-1.0,0.0,1e-05]
[1776736003769,80.12,76055.51,0.0,-1.0,0.0,1e-05]
[1776736003942,80.12,76055.51,0.0,-1.0,0.0,1e-05]
[1776736004043,80.12,76055.18,0.0,-1.0,0.0,1e-05]
[1776736004803,80.12,76055.18,0.0,-1.0,0.0,1e-05]
[1776736004938,80.12,76055.18,0.0,-1.0,0.0,1e-05]
[1776736005797,80.12,76050.8,0.0,-1.0,0.0,1e-05]
[1776736006805,80.12,76047.36,0.0,-1.0,0.0,1e-05]
[1776736007812,80.12,76046.31,0.0,-1.0,0.0,1e-05]
[1776736008336,80.12,76046.31,0.0,-1.0,0.0,1e-05]
[1776736008438,80.12,76046.31,0.0,-1.0,0.0,1e-05]
[1776736008818,80.12,76045.69,0.0,-1.0,0.0,1e-05]
[1776736010839,80.12,76045.28,0.0,-1.0,0.0,1e-05]
[1776736010936,80.12,76045.28,0.0,-1.0,0.0,1e-05]
[1776736010940,80.12,76043.28,0.0,-1.0,0.0,1e-05]
[1776736011840,80.12,76042.41,0.0,-1.0,0.0,1e-05]
[1776736014888,80.12,76042.34,0.0,-1.0,0.0,1e-05]
[1776736014936,80.12,76042.34,0.0,-1.0,0.0,1e-05]
[1776736015868,80.12,76039.27,0.0,-1.0,0.0,1e-05]
[1776736016993,80.12,76039.27,0.0,-1.0,0.0,1e-05]
[1776736017155,80.12,76038.08,0.0,-1.0,0.0,1e-05]
[1776736017188,80.12,76038.08,0.0,-1.0,0.0,1e-05]
[1776736017882,80.12,76037.85,0.0,-1.0,0.0,1e-05]
[1776736019897,80.12,76040.61,0.0,-1.0,0.0,1e-05]
[1776736020574,80.12,76040.61,0.0,-1.0,0.0,1e-05]
[1776736020694,80.12,76040.61,0.0,-1.0,0.0,1e-05]
[1776736020904,80.12,76042.81,0.0,-1.0,0.0,1e-05]
[1776736026946,80.12,76042.8,0.0,-1.0,0.0,1e-05]
[1776736028298,80.12,76042.88,0.0,-1.0,0.0,1e-05]
[1776736028436,80.12,76042.88,0.0,-1.0,0.0,1e-05]
[1776736028960,80.12,76043.93,0.0,-1.0,0.0,1e-05]
[1776736033702,80.12,76043.66,0.0,-1.0,0.0,1e-05]
[1776736034107,80.12,76043.66,0.0,-1.0,0.0,1e-05]
[1776736034191,80.12,76043.66,0.0,-1.0,0.0,1e-05]
[1776736034143,80.12,76041.21,0.0,-1.0,0.0,1e-05]
[1776736035008,80.12,76039.93,0.0,-1.0,0.0,1e-05]
[1776736036013,80.12,76035.15,0.0,-1.0,0.0,1e-05]
[1776736037020,80.12,76031.37,0.0,-1.0,0.0,1e-05]
[1776736037272,80.12,76031.37,0.0,-1.0,0.0,1e-05]
[1776736037436,80.12,76031.37,0.0,-1.0,0.0,1e-05]
[1776736037501,80.12,76031.37,0.0,-1.0,0.0,1e-05]
[1776736037693,80.12,76031.37,0.0,-1.0,0.0,1e-05]
[1776736038027,80.12,76030.35,0.0,-1.0,0.0,1e-05]
[1776736041048,80.12,76029.08,0.0,-1.0,0.0,1e-05]
[1776736041482,80.12,76029.08,0.0,-1.0,0.0,1e-05]
[1776736041694,80.12,76029.08,0.0,-1.0,0.0,1e-05]
[1776736047090,80.12,76029.28,0.0,-1.0,0.0,1e-05]
[1776736049104,80.12,76027.88,0.0,-1.0,0.0,1e-05]
[1776736049974,80.12,76027.88,0.0,-1.0,0.0,1e-05]
[1776736050188,80.12,76027.88,0.0,-1.0,0.0,1e-05]
[1776736050927,80.12,76027.22,0.0,-1.0,0.0,1e-05]
[1776736050934,80.12,76027.22,0.0,-1.0,0.0,1e-05]
[1776736051118,80.12,76026.11,0.0,-1.0,0.0,1e-05]
[1776736052126,80.12,76023.79,0.0,-1.0,0.0,1e-05]
[1776736055112,80.12,76023.36,0.0,-1.0,0.0,1e-05]
[1776736055201,80.12,76023.36,0.0,-1.0,0.0,1e-05]
[1776736055211,80.12,76024.49,0.0,-1.0,0.0,1e-05]
[1776736058168,80.12,76025.62,0.0,-1.0,0.0,1e-05]
[1776736059176,80.12,76028.5,0.0,-1.0,0.0,1e-05]
[1776736059967,80.12,76028.5,0.0,-1.0,0.0,1e-05]
[1776736060189,80.12,76028.5,0.0,-1.0,0.0,1e-05]
[1776736060184,80.12,76031.09,0.0,-1.0,0.0,1e-05]
[1776736061192,80.12,76032.09,0.0,-1.0,0.0,1e-05]
[1776736062164,80.12,76032.09,0.0,-1.0,0.0,1e-05]
[1776736062194,80.12,76032.09,0.0,-1.0,0.0,1e-05]
[1776736062199,80.12,76032.64,0.0,-1.0,0.0,1e-05]
[1776736064213,80.12,76033.59,0.0,-1.0,0.0,1e-05]
[1776736068051,80.12,76033.57,0.0,-1.0,0.0,1e-05]
[1776736068196,80.12,76033.57,0.0,-1.0,0.0,1e-05]
[1776736069247,80.12,76034.71,0.0,-1.0,0.0,1e-05]
[1776736070255,80.12,76040.71,0.0,-1.0,0.0,1e-05]
[1776736072103,80.12,76040.71,0.0,-1.0,0.0,1e-05]
[1776736072191,80.12,76040.71,0.0,-1.0,0.0,1e-05]
[1776736072204,80.12,76046.35,0.0,-1.0,0.0,1e-05]
[1776736073150,80.12,76046.35,0.0,-1.0,0.0,1e-05]
[1776736073193,80.12,76046.35,0.0,-1.0,0.0,1e-05]
[1776736073202,80.12,76046.61,0.0,-1.0,0.0,1e-05]
[1776736075290,80.12,76052.12,0.0,-1.0,0.0,1e-05]
[1776736076302,80.12,76054.39,0.0,-1.0,0.0,1e-05]
[1776736077309,80.12,76057.47,0.0,-1.0,0.0,1e-05]
[1776736078316,80.12,76060.01,0.0,-1.0,0.0,1e-05]
[1776736079323,80.12,76061.07,0.0,-1.0,0.0,1e-05]
[1776736080331,80.12,76069.08,0.0,-1.0,0.0,1e-05]
[1776736081338,80.12,76071.33,0.0,-1.0,0.0,1e-05]
[1776736082345,80.12,76068.41,0.0,-1.0,0.0,1e-05]
[1776736083352,80.12,76069.47,0.0,-1.0,0.0,1e-05]
[1776736084283,80.12,76069.47,0.0,-1.0,0.0,1e-05]
[1776736084436,80.12,76069.47,0.0,-1.0,0.0,1e-05]
[1776736084536,80.12,76071.69,0.0,-1.0,0.0,1e-05]
[1776736088394,80.12,76073.79,0.0,-1.0,0.0,1e-05]
[1776736094442,80.12,76073.26,0.0,-1.0,0.0,1e-05]
[1776736097465,80.12,76070.31,0.0,-1.0,0.0,1e-05]
[1776736098471,80.12,76069.04,0.0,-1.0,0.0,1e-05]
[1776736099732,80.12,76069.04,0.0,-1.0,0.0,1e-05]
[1776736099937,80.12,76069.04,0.0,-1.0,0.0,1e-05]
[1776736100008,80.12,76066.98,0.0,-1.0,0.0,1e-05]
[1776736100464,80.12,76066.98,0.0,-1.0,0.0,1e-05]
[1776736100688,80.12,76066.98,0.0,-1.0,0.0,1e-05]
[1776736100789,80.12,76066.26,0.0,-1.0,0.0,1e-05]
[1776736101493,80.12,76063.8,0.0,-1.0,0.0,1e-05]
[1776736103835,80.12,76063.34,0.0,-1.0,0.0,1e-05]
[1776736103940,80.12,76063.34,0.0,-1.0,0.0,1e-05]
[1776736104040,80.12,76062.08,0.0,-1.0,0.0,1e-05]
[1776736104514,80.12,76060.29,0.0,-1.0,0.0,1e-05]
[1776736105521,80.12,76058.54,0.0,-1.0,0.0,1e-05]
[1776736106414,80.12,76058.54,0.0,-1.0,0.0,1e-05]
[1776736106434,80.12,76058.54,0.0,-1.0,0.0,1e-05]
[1776736106529,80.12,76058.29,0.0,-1.0,0.0,1e-05]
[1776736109706,80.12,76057.49,0.0,-1.0,0.0,1e-05]
[1776736109938,80.12,76057.49,0.0,-1.0,0.0,1e-05]
[1776736110031,80.12,76056.07,0.0,-1.0,0.0,1e-05]
[1776736110556,80.12,76060.09,0.0,-1.0,0.0,1e-05]
[1776736111564,80.12,76059.77,0.0,-1.0,0.0,1e-05]
[1776736116598,80.12,76059.23,0.0,-1.0,0.0,1e-05]
[1776736122641,80.12,76060.31,0.0,-1.0,0.0,1e-05]
[1776736123648,80.12,76058.78,0.0,-1.0,0.0,1e-05]
[1776736126063,80.12,76059.07,0.0,-1.0,0.0,1e-05]
[1776736126189,80.12,76059.07,0.0,-1.0,0.0,1e-05]
[1776736126269,80.12,76060.57,0.0,-1.0,0.0,1e-05]
[1776736126859,80.12,76060.57,0.0,-1.0,0.0,1e-05]
[1776736126935,80.12,76060.57,0.0,-1.0,0.0,1e-05]
[1776736127037,80.12,76060.94,0.0,-1.0,0.0,1e-05]
[1776736129690,80.12,76063.0,0.0,-1.0,0.0,1e-05]
[1776736131074,80.12,76063.0,0.0,-1.0,0.0,1e-05]
[1776736131193,80.12,76063.0,0.0,-1.0,0.0,1e-05]
[1776736131224,80.12,76064.38,0.0,-1.0,0.0,1e-05]
[1776736131705,80.12,76068.51,0.0,-1.0,0.0,1e-05]
[1776736132712,80.12,76070.7,0.0,-1.0,0.0,1e-05]
[1776736134431,80.12,76071.06,0.0,-1.0,0.0,1e-05]
[1776736134689,80.12,76071.06,0.0,-1.0,0.0,1e-05]
[1776736134726,80.12,76070.65,0.0,-1.0,0.0,1e-05]
[1776736139013,80.12,76070.39,0.0,-1.0,0.0,1e-05]
[1776736139187,80.12,76070.39,0.0,-1.0,0.0,1e-05]
[1776736140726,80.12,76068.7,0.0,-1.0,0.0,1e-05]
[1776736140934,80.12,76068.7,0.0,-1.0,0.0,1e-05]
[1776736140984,80.12,76063.95,0.0,-1.0,0.0,1e-05]
[1776736141378,80.12,76063.95,0.0,-1.0,0.0,1e-05]
[1776736141438,80.12,76063.95,0.0,-1.0,0.0,1e-05]
[1776736141775,80.12,76059.38,0.0,-1.0,0.0,1e-05]
[1776736142782,80.12,76056.44,0.0,-1.0,0.0,1e-05]
[1776736145803,80.12,76054.57,0.0,-1.0,0.0,1e-05]
[1776736146442,80.12,76054.57,0.0,-1.0,0.0,1e-05]
[1776736146699,80.12,76054.57,0.0,-1.0,0.0,1e-05]
[1776736146829,80.12,76054.57,0.0,-1.0,0.0,1e-05]
[1776736146936,80.12,76054.57,0.0,-1.0,0.0,1e-05]
[1776736147039,80.12,76054.46,0.0,-1.0,0.0,1e-05]
[1776736152852,80.12,76053.98,0.0,-1.0,0.0,1e-05]
[1776736153859,80.12,76047.14,0.0,-1.0,0.0,1e-05]
[1776736154938,80.12,76047.14,0.0,-1.0,0.0,1e-05]
[1776736155195,80.12,76047.14,0.0,-1.0,0.0,1e-05]
[1776736155276,80.12,76042.87,0.0,-1.0,0.0,1e-05]
[1776736160908,80.12,76047.91,0.0,-1.0,0.0,1e-05]
[1776736161709,80.12,76047.91,0.0,-1.0,0.0,1e-05]
[1776736161936,80.12,76047.91,0.0,-1.0,0.0,1e-05]
[1776736162036,80.12,76053.84,0.0,-1.0,0.0,1e-05]
[1776736162791,80.12,76053.84,0.0,-1.0,0.0,1e-05]
[1776736162936,80.12,76053.84,0.0,-1.0,0.0,1e-05]
[1776736163021,80.12,76053.68,0.0,-1.0,0.0,1e-05]
[1776736165687,80.12,76053.8,0.0,-1.0,0.0,1e-05]
[1776736166953,80.12,76052.48,0.0,-1.0,0.0,1e-05]
[1776736170790,80.12,76052.54,0.0,-1.0,0.0,1e-05]
[1776736170937,80.12,76052.54,0.0,-1.0,0.0,1e-05]
[1776736170981,80.12,76055.12,0.0,-1.0,0.0,1e-05]
[1776736172069,80.12,76055.12,0.0,-1.0,0.0,1e-05]
[1776736172195,80.12,76055.12,0.0,-1.0,0.0,1e-05]
[1776736172277,80.12,76056.59,0.0,-1.0,0.0,1e-05]
[1776736175008,80.12,76058.02,0.0,-1.0,0.0,1e-05]
[1776736179037,80.12,76057.1,0.0,-1.0,0.0,1e-05]
[1776736183257,80.12,76056.43,0.0,-1.0,0.0,1e-05]
[1776736183437,80.12,76056.97,0.0,-1.0,0.0,1e-05]
[1776736185081,80.12,76052.52,0.0,-1.0,0.0,1e-05]
[1776736185825,80.12,76052.52,0.0,-1.0,0.0,1e-05]
[1776736185936,80.12,76052.52,0.0,-1.0,0.0,1e-05]
[1776736186088,80.12,76045.57,0.0,-1.0,0.0,1e-05]
[1776736187104,80.12,76045.57,0.0,-1.0,0.0,1e-05]
[1776736187188,80.12,76045.57,0.0,-1.0,0.0,1e-05]
[1776736187199,80.12,76048.18,0.0,-1.0,0.0,1e-05]
[1776736188102,80.12,76051.64,0.0,-1.0,0.0,1e-05]
[1776736191123,80.12,76053.34,0.0,-1.0,0.0,1e-05]
[1776736191510,80.12,76053.34,0.0,-1.0,0.0,1e-05]
[1776736191691,80.12,76053.34,0.0,-1.0,0.0,1e-05]
[1776736192130,80.12,76055.32,0.0,-1.0,0.0,1e-05]
[1776736197165,80.12,76055.6,0.0,-1.0,0.0,1e-05]
[1776736198172,80.12,76054.5,0.0,-1.0,0.0,1e-05]
[1776736198583,80.12,76054.5,0.0,-1.0,0.0,1e-05]
[1776736198692,80.12,76054.5,0.0,-1.0,0.0,1e-05]
[1776736199179,80.12,76051.28,0.0,-1.0,0.0,1e-05]
[1776736199586,80.12,76051.28,0.0,-1.0,0.0,1e-05]
[1776736199686,80.12,76051.28,0.0,-1.0,0.0,1e-05]
[1776736200185,80.12,76053.18,0.0,-1.0,0.0,1e-05]
[1776736201193,80.12,76054.15,0.0,-1.0,0.0,1e-05]
[1776736203834,80.12,76054.81,0.0,-1.0,0.0,1e-05]
[1776736203936,80.12,76054.81,0.0,-1.0,0.0,1e-05]
[1776736205221,80.12,76057.84,0.0,-1.0,0.0,1e-05]
[1776736206229,80.12,76063.74,0.0,-1.0,0.0,1e-05]
[1776736206920,80.12,76063.74,0.0,-1.0,0.0,1e-05]
[1776736206936,80.12,76063.74,0.0,-1.0,0.0,1e-05]
[1776736207236,80.12,76066.37,0.0,-1.0,0.0,1e-05]
[1776736208243,80.12,76066.08,0.0,-1.0,0.0,1e-05]
[1776736208798,80.12,76066.08,0.0,-1.0,0.0,1e-05]
[1776736208938,80.12,76066.08,0.0,-1.0,0.0,1e-05]
[1776736217313,80.12,76066.88,0.0,-1.0,0.0,1e-05]
[1776736219952,80.12,76067.37,0.0,-1.0,0.0,1e-05]
[1776736220192,80.12,76067.37,0.0,-1.0,0.0,1e-05]
[1776736221006,80.12,76067.19,0.0,-1.0,0.0,1e-05]
[1776736221190,80.12,76067.19,0.0,-1.0,0.0,1e-05]
[1776736221271,80.12,76067.19,0.0,-1.0,0.0,1e-05]
[1776736224367,80.12,76070.15,0.0,-1.0,0.0,1e-05]
[1776736225384,80.12,76070.15,0.0,-1.0,0.0,1e-05]
[1776736225374,80.12,76068.65,0.0,-1.0,0.0,1e-05]
[1776736225438,80.12,76068.65,0.0,-1.0,0.0,1e-05]
[1776736229991,80.12,76067.7,0.0,-1.0,0.0,1e-05]
[1776736230187,80.12,76067.7,0.0,-1.0,0.0,1e-05]
[1776736230408,80.12,76067.99,0.0,-1.0,0.0,1e-05]
[1776736231416,80.12,76066.76,0.0,-1.0,0.0,1e-05]
[1776736233018,80.12,76066.76,0.0,-1.0,0.0,1e-05]
[1776736233188,80.12,76066.76,0.0,-1.0,0.0,1e-05]
[1776736234437,80.12,76063.45,0.0,-1.0,0.0,1e-05]
[1776736235535,80.12,76063.45,0.0,-1.0,0.0,1e-05]
[1776736235701,80.12,76063.45,0.0,-1.0,0.0,1e-05]
[1776736236046,80.12,76063.45,0.0,-1.0,0.0,1e-05]
[1776736236189,80.12,76063.45,0.0,-1.0,0.0,1e-05]
[1776736236289,80.12,76062.92,0.0,-1.0,0.0,1e-05]
[1776736236451,80.12,76058.5,0.0,-1.0,0.0,1e-05]
[1776736237457,80.12,76060.36,0.0,-1.0,0.0,1e-05]
[1776736242493,80.12,76060.29,0.0,-1.0,0.0,1e-05]
[1776736243868,80.12,76060.29,0.0,-1.0,0.0,1e-05]
[1776736243935,80.12,76060.29,0.0,-1.0,0.0,1e-05]
[1776736243967,80.12,76059.16,0.0,-1.0,0.0,1e-05]
[1776736244507,80.12,76054.25,0.0,-1.0,0.0,1e-05]
[1776736245514,80.12,76052.45,0.0,-1.0,0.0,1e-05]
[1776736246718,80.12,76052.45,0.0,-1.0,0.0,1e-05]
[1776736246937,80.12,76052.45,0.0,-1.0,0.0,1e-05]
[1776736246988,80.12,76050.78,0.0,-1.0,0.0,1e-05]
[1776736248396,80.12,76050.78,0.0,-1.0,0.0,1e-05]
[1776736247528,80.12,76049.78,0.0,-1.0,0.0,1e-05]
[1776736248437,80.12,76049.78,0.0,-1.0,0.0,1e-05]
[1776736248535,80.12,76046.06,0.0,-1.0,0.0,1e-05]
[1776736255269,80.12,76045.71,0.0,-1.0,0.0,1e-05]
[1776736255435,80.12,76045.69,0.0,-1.0,0.0,1e-05]
[1776736256590,80.12,76046.57,0.0,-1.0,0.0,1e-05]
[1776736258712,80.12,76046.57,0.0,-1.0,0.0,1e-05]
[1776736258714,80.12,76046.57,0.0,-1.0,0.0,1e-05]
[1776736258935,80.12,76046.57,0.0,-1.0,0.0,1e-05]
[1776736259026,80.12,76050.24,0.0,-1.0,0.0,1e-05]
[1776736259612,80.12,76053.85,0.0,-1.0,0.0,1e-05]
[1776736260619,80.12,76056.67,0.0,-1.0,0.0,1e-05]
[1776736261626,80.12,76057.77,0.0,-1.0,0.0,1e-05]
[1776736262944,80.12,76057.77,0.0,-1.0,0.0,1e-05]
[1776736263188,80.12,76057.77,0.0,-1.0,0.0,1e-05]
[1776736263290,80.12,76057.72,0.0,-1.0,0.0,1e-05]
[1776736263640,80.12,76053.42,0.0,-1.0,0.0,1e-05]
[1776736264647,80.12,76048.64,0.0,-1.0,0.0,1e-05]
[1776736265654,80.12,76047.75,0.0,-1.0,0.0,1e-05]
[1776736267837,80.12,76047.49,0.0,-1.0,0.0,1e-05]
[1776736267935,80.12,76047.49,0.0,-1.0,0.0,1e-05]
[1776736275725,80.12,76046.75,0.0,-1.0,0.0,1e-05]
[1776736277204,80.12,76046.75,0.0,-1.0,0.0,1e-05]
[1776736277436,80.12,76046.75,0.0,-1.0,0.0,1e-05]
[1776736277254,80.12,76046.75,0.0,-1.0,0.0,1e-05]
[1776736282775,80.12,76046.59,0.0,-1.0,0.0,1e-05]
[1776736290838,80.12,76044.92,0.0,-1.0,0.0,1e-05]
[1776736291845,80.12,76039.65,0.0,-1.0,0.0,1e-05]
[1776736292852,80.12,76036.13,0.0,-1.0,0.0,1e-05]
[1776736293859,80.12,76032.72,0.0,-1.0,0.0,1e-05]
[1776736294866,80.12,76029.43,0.0,-1.0,0.0,1e-05]
[1776736295873,80.12,76026.81,0.0,-1.0,0.0,1e-05]
[1776736297347,80.12,76025.85,0.0,-1.0,0.0,1e-05]
[1776736299900,80.12,76028.22,0.0,-1.0,0.0,1e-05]
[1776736302921,80.12,76027.32,0.0,-1.0,0.0,1e-05]
[1776736307957,80.12,76029.52,0.0,-1.0,0.0,1e-05]
[1776736308964,80.12,76032.23,0.0,-1.0,0.0,1e-05]
[1776736309970,80.12,76027.08,0.0,-1.0,0.0,1e-05]
[1776736310977,80.12,76020.44,0.0,-1.0,0.0,1e-05]
[1776736311985,80.12,76015.88,0.0,-1.0,0.0,1e-05]
[1776736312744,80.12,76015.88,0.0,-1.0,0.0,1e-05]
[1776736312936,80.12,76015.88,0.0,-1.0,0.0,1e-05]
[1776736312992,80.12,76012.71,0.0,-1.0,0.0,1e-05]
[1776736315007,80.12,76014.61,0.0,-1.0,0.0,1e-05]
[1776736316013,80.12,76015.71,0.0,-1.0,0.0,1e-05]
[1776736316556,80.12,76015.71,0.0,-1.0,0.0,1e-05]
[1776736316693,80.12,76015.71,0.0,-1.0,0.0,1e-05]
[1776736317019,80.12,76013.55,0.0,-1.0,0.0,1e-05]
[1776736321048,80.12,76014.51,0.0,-1.0,0.0,1e-05]
[1776736322055,80.12,76015.4,0.0,-1.0,0.0,1e-05]
[1776736327092,80.12,76014.6,0.0,-1.0,0.0,1e-05]
[1776736329106,80.12,76012.74,0.0,-1.0,0.0,1e-05]
[1776736331119,80.12,76011.68,0.0,-1.0,0.0,1e-05]
[1776736331689,80.12,76011.68,0.0,-1.0,0.0,1e-05]
[1776736332127,80.12,76010.12,0.0,-1.0,0.0,1e-05]
[1776736332754,80.12,76010.12,0.0,-1.0,0.0,1e-05]
[1776736332937,80.12,76010.12,0.0,-1.0,0.0,1e-05]
[1776736333134,80.12,76007.1,0.0,-1.0,0.0,1e-05]
[1776736335148,80.12,76002.2,0.0,-1.0,0.0,1e-05]
[1776736336155,80.12,75998.75,0.0,-1.0,0.0,1e-05]
[1776736337161,80.12,75995.76,0.0,-1.0,0.0,1e-05]
[1776736338168,80.12,75985.57,0.0,-1.0,0.0,1e-05]
[1776736339178,80.12,75981.83,0.0,-1.0,0.0,1e-05]
[1776736340183,80.12,75977.47,0.0,-1.0,0.0,1e-05]
[1776736341190,80.12,75976.49,0.0,-1.0,0.0,1e-05]
[1776736343204,80.12,75972.74,0.0,-1.0,0.0,1e-05]
[1776736344211,80.12,75966.52,0.0,-1.0,0.0,1e-05]
[1776736344861,80.12,75966.52,0.0,-1.0,0.0,1e-05]
[1776736345218,80.12,75954.8,0.0,-1.0,0.0,1e-05]
[1776736346226,80.12,75948.0,0.0,-1.0,0.0,1e-05]
[1776736347233,80.12,75953.77,0.0,-1.0,0.0,1e-05]
[1776736348452,80.12,75953.77,0.0,-1.0,0.0,1e-05]
[1776736348512,80.12,75957.12,0.0,-1.0,0.0,1e-05]
[1776736350436,80.12,75956.91,0.0,-1.0,0.0,1e-05]
[1776736350254,80.12,75952.05,0.0,-1.0,0.0,1e-05]
[1776736351261,80.12,75950.64,0.0,-1.0,0.0,1e-05]
[1776736352271,80.12,75952.78,0.0,-1.0,0.0,1e-05]
[1776736355291,80.12,75954.22,0.0,-1.0,0.0,1e-05]
[1776736355629,80.12,75954.22,0.0,-1.0,0.0,1e-05]
[1776736355692,80.12,75954.22,0.0,-1.0,0.0,1e-05]
[1776736357305,80.12,75955.08,0.0,-1.0,0.0,1e-05]
[1776736359326,80.12,75957.98,0.0,-1.0,0.0,1e-05]
[1776736360334,80.12,75960.22,0.0,-1.0,0.0,1e-05]
[1776736361341,80.12,75961.39,0.0,-1.0,0.0,1e-05]
[1776736363355,80.12,75956.41,0.0,-1.0,0.0,1e-05]
[1776736365023,80.12,75956.09,0.0,-1.0,0.0,1e-05]
[1776736365190,80.12,75956.09,0.0,-1.0,0.0,1e-05]
[1776736365370,80.12,75955.75,0.0,-1.0,0.0,1e-05]
[1776736365999,80.12,75955.75,0.0,-1.0,0.0,1e-05]
[1776736366188,80.12,75955.75,0.0,-1.0,0.0,1e-05]
[1776736368391,80.12,75957.91,0.0,-1.0,0.0,1e-05]
[1776736369525,80.12,75957.91,0.0,-1.0,0.0,1e-05]
[1776736369688,80.12,75957.24,0.0,-1.0,0.0,1e-05]
[1776736369865,80.12,75957.24,0.0,-1.0,0.0,1e-05]
[1776736369937,80.12,75957.24,0.0,-1.0,0.0,1e-05]
[1776736370405,80.12,75955.96,0.0,-1.0,0.0,1e-05]
[1776736375441,80.12,75956.62,0.0,-1.0,0.0,1e-05]
[1776736376448,80.12,75955.42,0.0,-1.0,0.0,1e-05]
[1776736376939,80.12,75955.42,0.0,-1.0,0.0,1e-05]
[1776736377135,80.12,75955.42,0.0,-1.0,0.0,1e-05]
[1776736377190,80.12,75955.42,0.0,-1.0,0.0,1e-05]
[1776736377455,80.12,75953.84,0.0,-1.0,0.0,1e-05]
[1776736378462,80.12,75948.28,0.0,-1.0,0.0,1e-05]
[1776736379470,80.12,75946.88,0.0,-1.0,0.0,1e-05]
[1776736380477,80.12,75945.12,0.0,-1.0,0.0,1e-05]
[1776736381490,80.12,75940.75,0.0,-1.0,0.0,1e-05]
[1776736382491,80.12,75933.8,0.0,-1.0,0.0,1e-05]
[1776736383516,80.12,75925.69,0.0,-1.0,0.0,1e-05]
[1776736384353,80.12,75925.69,0.0,-1.0,0.0,1e-05]
[1776736384515,80.12,75915.25,0.0,-1.0,0.0,1e-05]
[1776736385522,80.12,75909.04,0.0,-1.0,0.0,1e-05]
[1776736387434,80.12,75908.86,0.0,-1.0,0.0,1e-05]
[1776736387536,80.12,75910.06,0.0,-1.0,0.0,1e-05]
[1776736388542,80.12,75912.58,0.0,-1.0,0.0,1e-05]
[1776736389549,80.12,75916.43,0.0,-1.0,0.0,1e-05]
[1776736390560,80.12,75912.45,0.0,-1.0,0.0,1e-05]
[1776736391565,80.12,75910.06,0.0,-1.0,0.0,1e-05]
[1776736395596,80.12,75910.99,0.0,-1.0,0.0,1e-05]
[1776736397493,80.12,75910.99,0.0,-1.0,0.0,1e-05]
[1776736397690,80.12,75910.6,0.0,-1.0,0.0,1e-05]
[1776736399623,80.12,75912.31,0.0,-1.0,0.0,1e-05]
[1776736401638,80.12,75914.56,0.0,-1.0,0.0,1e-05]
[1776736402646,80.12,75912.64,0.0,-1.0,0.0,1e-05]
[1776736405201,80.12,75912.14,0.0,-1.0,0.0,1e-05]
[1776736405435,80.12,75912.14,0.0,-1.0,0.0,1e-05]
[1776736405537,80.12,75911.37,0.0,-1.0,0.0,1e-05]
[1776736405986,80.12,75911.37,0.0,-1.0,0.0,1e-05]
[1776736406190,80.12,75911.37,0.0,-1.0,0.0,1e-05]
[1776736407681,80.12,75912.24,0.0,-1.0,0.0,1e-05]
[1776736409411,80.12,75912.24,0.0,-1.0,0.0,1e-05]
[1776736409436,80.12,75912.24,0.0,-1.0,0.0,1e-05]
[1776736409451,80.12,75914.6,0.0,-1.0,0.0,1e-05]
[1776736409988,80.12,75914.6,0.0,-1.0,0.0,1e-05]
[1776736410192,80.12,75914.6,0.0,-1.0,0.0,1e-05]
[1776736411709,80.12,75915.41,0.0,-1.0,0.0,1e-05]
[1776736416679,80.12,75915.69,0.0,-1.0,0.0,1e-05]
[1776736416687,80.12,75915.69,0.0,-1.0,0.0,1e-05]
[1776736417201,80.12,75915.69,0.0,-1.0,0.0,1e-05]
[1776736417435,80.12,75915.69,0.0,-1.0,0.0,1e-05]
[1776736417537,80.12,75916.32,0.0,-1.0,0.0,1e-05]
[1776736422026,80.12,75916.27,0.0,-1.0,0.0,1e-05]
[1776736422193,80.12,75916.27,0.0,-1.0,0.0,1e-05]
[1776736422539,80.12,75916.27,0.0,-1.0,0.0,1e-05]
[1776736422597,80.12,75918.69,0.0,-1.0,0.0,1e-05]
[1776736422701,80.12,75918.69,0.0,-1.0,0.0,1e-05]
[1776736422786,80.12,75920.36,0.0,-1.0,0.0,1e-05]
[1776736424801,80.12,75921.4,0.0,-1.0,0.0,1e-05]
[1776736429836,80.12,75920.9,0.0,-1.0,0.0,1e-05]
[1776736434871,80.12,75921.44,0.0,-1.0,0.0,1e-05]
[1776736440450,80.12,75921.38,0.0,-1.0,0.0,1e-05]
[1776736440541,80.12,75921.35,0.0,-1.0,0.0,1e-05]
[1776736440694,80.12,75921.35,0.0,-1.0,0.0,1e-05]
[1776736441099,80.12,75921.35,0.0,-1.0,0.0,1e-05]
[1776736441192,80.12,75921.35,0.0,-1.0,0.0,1e-05]
[1776736441920,80.12,75922.4,0.0,-1.0,0.0,1e-05]
[1776736446622,80.12,75922.53,0.0,-1.0,0.0,1e-05]
[1776736445948,80.12,75921.52,0.0,-1.0,0.0,1e-05]
[1776736446687,80.12,75921.52,0.0,-1.0,0.0,1e-05]
[1776736447060,80.12,75921.52,0.0,-1.0,0.0,1e-05]
[1776736447200,80.12,75921.52,0.0,-1.0,0.0,1e-05]
[1776736447301,80.12,75922.34,0.0,-1.0,0.0,1e-05]
[1776736452997,80.12,75923.04,0.0,-1.0,0.0,1e-05]
[1776736457026,80.12,75916.23,0.0,-1.0,0.0,1e-05]
[1776736458034,80.12,75907.0,0.0,-1.0,0.0,1e-05]
[1776736459041,80.12,75912.52,0.0,-1.0,0.0,1e-05]
[1776736460420,80.12,75912.52,0.0,-1.0,0.0,1e-05]
[1776736460435,80.12,75912.52,0.0,-1.0,0.0,1e-05]
[1776736460463,80.12,75918.09,0.0,-1.0,0.0,1e-05]
[1776736461583,80.12,75918.09,0.0,-1.0,0.0,1e-05]
[1776736461056,80.12,75920.3,0.0,-1.0,0.0,1e-05]
[1776736461692,80.12,75920.3,0.0,-1.0,0.0,1e-05]
[1776736462063,80.12,75921.46,0.0,-1.0,0.0,1e-05]
[1776736467186,80.12,75921.46,0.0,-1.0,0.0,1e-05]
[1776736467441,80.12,75921.46,0.0,-1.0,0.0,1e-05]
[1776736467520,80.12,75922.74,0.0,-1.0,0.0,1e-05]
[1776736468006,80.12,75922.74,0.0,-1.0,0.0,1e-05]
[1776736468190,80.12,75922.74,0.0,-1.0,0.0,1e-05]
[1776736471128,80.12,75923.08,0.0,-1.0,0.0,1e-05]
[1776736476162,80.12,75922.19,0.0,-1.0,0.0,1e-05]
[1776736482863,80.12,75922.16,0.0,-1.0,0.0,1e-05]
[1776736482936,80.12,75922.16,0.0,-1.0,0.0,1e-05]
[1776736483466,80.12,75922.16,0.0,-1.0,0.0,1e-05]
[1776736483523,80.12,75922.16,0.0,-1.0,0.0,1e-05]
[1776736483690,80.12,75922.16,0.0,-1.0,0.0,1e-05]
[1776736486233,80.12,75923.16,0.0,-1.0,0.0,1e-05]
[1776736488246,80.12,75921.02,0.0,-1.0,0.0,1e-05]
[1776736489254,80.12,75922.99,0.0,-1.0,0.0,1e-05]
[1776736493282,80.12,75922.2,0.0,-1.0,0.0,1e-05]
[1776736498538,80.12,75922.35,0.0,-1.0,0.0,1e-05]
[1776736498540,80.12,75922.19,0.0,-1.0,0.0,1e-05]
[1776736499437,80.12,75922.19,0.0,-1.0,0.0,1e-05]
[1776736499690,80.12,75922.19,0.0,-1.0,0.0,1e-05]
[1776736500331,80.12,75921.07,0.0,-1.0,0.0,1e-05]
[1776736505366,80.12,75921.53,0.0,-1.0,0.0,1e-05]
[1776736506373,80.12,75924.94,0.0,-1.0,0.0,1e-05]
[1776736506868,80.12,75924.94,0.0,-1.0,0.0,1e-05]
[1776736506939,80.12,75924.94,0.0,-1.0,0.0,1e-05]
[1776736507379,80.12,75923.92,0.0,-1.0,0.0,1e-05]
[1776736507915,80.12,75923.92,0.0,-1.0,0.0,1e-05]
[1776736507938,80.12,75923.92,0.0,-1.0,0.0,1e-05]
[1776736508387,80.12,75922.93,0.0,-1.0,0.0,1e-05]
[1776736512415,80.12,75918.29,0.0,-1.0,0.0,1e-05]
[1776736513260,80.12,75918.29,0.0,-1.0,0.0,1e-05]
[1776736513441,80.12,75918.29,0.0,-1.0,0.0,1e-05]
[1776736513465,80.12,75913.02,0.0,-1.0,0.0,1e-05]
[1776736514594,80.12,75913.02,0.0,-1.0,0.0,1e-05]
[1776736514691,80.12,75913.02,0.0,-1.0,0.0,1e-05]
[1776736514640,80.12,75912.09,0.0,-1.0,0.0,0.0]
[1776736516445,80.12,75913.49,0.0,-1.0,0.0,1e-05]
[1776736517452,80.12,75914.46,0.0,-1.0,0.0,1e-05]
[1776736520473,80.12,75924.36,0.0,-1.0,0.0,1e-05]
[1776736521104,80.12,75924.36,0.0,-1.0,0.0,1e-05]
[1776736521192,80.12,75924.36,0.0,-1.0,0.0,1e-05]
[1776736521482,80.12,75927.8,0.0,-1.0,0.0,1e-05]
[1776736522489,80.12,75929.65,0.0,-1.0,0.0,1e-05]
[1776736522939,80.12,75929.65,0.0,-1.0,0.0,1e-05]
[1776736523434,80.12,75929.65,0.0,-1.0,0.0,1e-05]
[1776736523497,80.12,75930.42,0.0,-1.0,0.0,1e-05]
[1776736528532,80.12,75931.17,0.0,-1.0,0.0,1e-05]
[1776736530546,80.12,75930.24,0.0,-1.0,0.0,1e-05]
[1776736531553,80.12,75927.65,0.0,-1.0,0.0,1e-05]
[1776736532559,80.12,75925.91,0.0,-1.0,0.0,1e-05]
[1776736533132,80.12,75925.91,0.0,-1.0,0.0,1e-05]
[1776736533189,80.12,75925.91,0.0,-1.0,0.0,1e-05]
[1776736533567,80.12,75927.54,0.0,-1.0,0.0,1e-05]
[1776736534727,80.12,75927.54,0.0,-1.0,0.0,1e-05]
[1776736534574,80.12,75929.37,0.0,-1.0,0.0,1e-05]
[1776736534935,80.12,75929.37,0.0,-1.0,0.0,1e-05]
[1776736540617,80.12,75928.99,0.0,-1.0,0.0,1e-05]
[1776736544175,80.12,75929.02,0.0,-1.0,0.0,1e-05]
[1776736544191,80.12,75929.02,0.0,-1.0,0.0,1e-05]
[1776736547441,80.12,75928.96,0.0,-1.0,0.0,1e-05]
[1776736547691,80.12,75928.96,0.0,-1.0,0.0,1e-05]
[1776736547665,80.12,75928.18,0.0,-1.0,0.0,1e-05]
[1776736549314,80.12,75927.97,0.0,-1.0,0.0,1e-05]
[1776736549436,80.12,75927.97,0.0,-1.0,0.0,1e-05]
[1776736550687,80.12,75925.95,0.0,-1.0,0.0,1e-05]
[1776736551662,80.12,75925.95,0.0,-1.0,0.0,1e-05]
[1776736551686,80.12,75925.95,0.0,-1.0,0.0,1e-05]
[1776736551694,80.12,75921.5,0.0,-1.0,0.0,0.0]
[1776736553708,80.12,75923.34,0.0,-1.0,0.0,0.0]
[1776736553766,80.12,75923.34,0.0,-1.0,0.0,0.0]
[1776736553936,80.12,75923.34,0.0,-1.0,0.0,0.0]
[1776736558743,80.12,75925.05,0.0,-1.0,0.0,1e-05]
[1776736559750,80.12,75924.11,0.0,-1.0,0.0,0.0]
[1776736564566,80.12,75923.88,0.0,-1.0,0.0,0.0]
[1776736564689,80.12,75923.88,0.0,-1.0,0.0,0.0]
[1776736564623,80.12,75923.84,0.0,-1.0,0.0,0.0]
[1776736564785,80.12,75923.43,0.0,-1.0,0.0,0.0]
[1776736566059,80.12,75923.43,0.0,-1.0,0.0,0.0]
[1776736566187,80.12,75923.43,0.0,-1.0,0.0,0.0]
[1776736572841,80.12,75922.16,0.0,-1.0,0.0,0.0]
[1776736574993,80.12,75922.19,0.0,-1.0,0.0,0.0]
[1776736575187,80.12,75922.19,0.0,-1.0,0.0,0.0]
[1776736575536,80.12,75922.19,0.0,-1.0,0.0,0.0]
[1776736575689,80.12,75922.19,0.0,-1.0,0.0,0.0]
[1776736575754,80.12,75922.05,0.0,-1.0,0.0,0.0]
[1776736575863,80.12,75923.77,0.0,-1.0,0.0,0.0]
[1776736576870,80.12,75925.35,0.0,-1.0,0.0,1e-05]
[1776736579198,80.12,75925.2,0.0,-1.0,0.0,1e-05]
[1776736579435,80.12,75925.2,0.0,-1.0,0.0,1e-05]
[1776736580897,80.12,75924.12,0.0,-1.0,0.0,0.0]
[1776736581905,80.12,75923.11,0.0,-1.0,0.0,0.0]
[1776736585587,80.12,75922.72,0.0,-1.0,0.0,0.0]
[1776736585690,80.12,75922.72,0.0,-1.0,0.0,0.0]
[1776736585737,80.12,75922.54,0.0,-1.0,0.0,0.0]
[1776736586853,80.12,75922.52,0.0,-1.0,0.0,0.0]
[1776736586937,80.12,75922.52,0.0,-1.0,0.0,0.0]
[1776736586940,80.12,75920.31,0.0,-1.0,0.0,0.0]
[1776736590046,80.12,75920.28,0.0,-1.0,0.0,0.0]
[1776736590188,80.12,75920.28,0.0,-1.0,0.0,0.0]
[1776736590203,80.12,75915.09,0.0,-1.0,0.0,0.0]
[1776736590968,80.12,75908.75,0.0,-1.0,0.0,0.0]
[1776736592662,80.12,75908.75,0.0,-1.0,0.0,0.0]
[1776736592700,80.12,75908.75,0.0,-1.0,0.0,0.0]
[1776736592775,80.12,75906.08,0.0,-1.0,0.0,0.0]
[1776736596006,80.12,75906.82,0.0,-1.0,0.0,0.0]
[1776736598729,80.12,75907.26,0.0,-1.0,0.0,0.0]
[1776736598790,80.12,75907.39,0.0,-1.0,0.0,0.0]
[1776736598934,80.12,75907.39,0.0,-1.0,0.0,0.0]
[1776736599026,80.12,75907.46,0.0,-1.0,0.0,0.0]
[1776736599860,80.12,75907.46,0.0,-1.0,0.0,0.0]
[1776736599938,80.12,75907.46,0.0,-1.0,0.0,0.0]
[1776736600033,80.12,75906.44,0.0,-1.0,0.0,0.0]
[1776736601040,80.12,75905.78,0.0,-1.0,0.0,0.0]
[1776736602047,80.12,75906.54,0.0,-1.0,0.0,0.0]
[1776736603463,80.12,75906.54,0.0,-1.0,0.0,0.0]
[1776736603688,80.12,75906.54,0.0,-1.0,0.0,0.0]
[1776736603713,80.12,75908.18,0.0,-1.0,0.0,0.0]
[1776736603859,80.12,75908.18,0.0,-1.0,0.0,0.0]
[1776736603937,80.12,75908.18,0.0,-1.0,0.0,0.0]
[1776736604061,80.12,75910.81,0.0,-1.0,0.0,0.0]
[1776736605068,80.12,75916.9,0.0,-1.0,0.0,0.0]
[1776736606075,80.12,75922.36,0.0,-1.0,0.0,0.0]
[1776736606866,80.12,75922.36,0.0,-1.0,0.0,0.0]
[1776736606936,80.12,75922.36,0.0,-1.0,0.0,0.0]
[1776736607082,80.12,75923.25,0.0,-1.0,0.0,0.0]
[1776736608059,80.12,75923.25,0.0,-1.0,0.0,0.0]
[1776736608196,80.12,75923.25,0.0,-1.0,0.0,0.0]
[1776736608231,80.12,75923.64,0.0,-1.0,0.0,0.0]
[1776736609096,80.12,75920.98,0.0,-1.0,0.0,0.0]
[1776736610527,80.12,75920.98,0.0,-1.0,0.0,0.0]
[1776736610689,80.12,75920.98,0.0,-1.0,0.0,0.0]
[1776736610790,80.12,75918.88,0.0,-1.0,0.0,0.0]
[1776736612117,80.12,75918.02,0.0,-1.0,0.0,0.0]
[1776736616561,80.12,75917.81,0.0,-1.0,0.0,0.0]
[1776736616691,80.12,75917.81,0.0,-1.0,0.0,0.0]
[1776736616766,80.12,75917.63,0.0,-1.0,0.0,0.0]
[1776736617724,80.12,75917.63,0.0,-1.0,0.0,0.0]
[1776736617800,80.12,75916.72,0.0,-1.0,0.0,0.0]
[1776736617936,80.12,75916.72,0.0,-1.0,0.0,0.0]
[1776736622615,80.12,75916.73,0.0,-1.0,0.0,0.0]
[1776736622687,80.12,75916.73,0.0,-1.0,0.0,0.0]
[1776736622789,80.12,75915.19,0.0,-1.0,0.0,0.0]
[1776736623194,80.12,75913.66,0.0,-1.0,0.0,0.0]
[1776736624201,80.12,75911.57,0.0,-1.0,0.0,0.0]
[1776736626397,80.12,75913.56,0.0,-1.0,0.0,0.0]
[1776736627026,80.12,75913.56,0.0,-1.0,0.0,0.0]
[1776736627192,80.12,75913.56,0.0,-1.0,0.0,0.0]
[1776736627457,80.12,75913.56,0.0,-1.0,0.0,0.0]
[1776736627517,80.12,75918.51,0.0,-1.0,0.0,0.0]
[1776736628229,80.12,75924.73,0.0,-1.0,0.0,0.0]
[1776736629235,80.12,75927.33,0.0,-1.0,0.0,0.0]
[1776736630251,80.12,75924.99,0.0,-1.0,0.0,0.0]
[1776736631699,80.12,75924.99,0.0,-1.0,0.0,0.0]
[1776736631790,80.12,75921.15,0.0,-1.0,0.0,0.0]
[1776736631936,80.12,75921.15,0.0,-1.0,0.0,0.0]
[1776736632263,80.12,75919.06,0.0,-1.0,0.0,0.0]
[1776736637298,80.12,75919.04,0.0,-1.0,0.0,0.0]
[1776736642154,80.12,75919.0,0.0,-1.0,0.0,0.0]
[1776736642193,80.12,75919.0,0.0,-1.0,0.0,0.0]
[1776736642520,80.12,75919.0,0.0,-1.0,0.0,0.0]
[1776736642690,80.12,75919.0,0.0,-1.0,0.0,0.0]
[1776736642791,80.12,75919.02,0.0,-1.0,0.0,0.0]
[1776736655429,80.12,75918.57,0.0,-1.0,0.0,0.0]
[1776736657328,80.12,75918.04,0.0,-1.0,0.0,0.0]
[1776736657436,80.12,75918.04,0.0,-1.0,0.0,0.0]
[1776736663491,80.12,75916.33,0.0,-1.0,0.0,0.0]
[1776736664323,80.12,75916.33,0.0,-1.0,0.0,0.0]
[1776736664436,80.12,75916.33,0.0,-1.0,0.0,0.0]
[1776736664497,80.12,75914.42,0.0,-1.0,0.0,0.0]
[1776736665021,80.12,75914.42,0.0,-1.0,0.0,0.0]
[1776736665188,80.12,75914.42,0.0,-1.0,0.0,0.0]
[1776736665505,80.12,75910.64,0.0,-1.0,0.0,0.0]
[1776736666517,80.12,75910.64,0.0,-1.0,0.0,0.0]
[1776736666687,80.12,75910.64,0.0,-1.0,0.0,0.0]
[1776736666775,80.12,75909.33,0.0,-1.0,0.0,0.0]
[1776736667519,80.12,75908.2,0.0,-1.0,0.0,0.0]
[1776736668526,80.12,75907.29,0.0,-1.0,0.0,0.0]
[1776736669533,80.12,75909.51,0.0,-1.0,0.0,0.0]
[1776736670079,80.12,75909.51,0.0,-1.0,0.0,0.0]
[1776736670192,80.12,75909.51,0.0,-1.0,0.0,0.0]
[1776736670540,80.12,75913.7,0.0,-1.0,0.0,0.0]
[1776736671547,80.12,75915.58,0.0,-1.0,0.0,0.0]
[1776736672042,80.12,75915.58,0.0,-1.0,0.0,0.0]
[1776736672191,80.12,75915.58,0.0,-1.0,0.0,0.0]
[1776736672393,80.12,75915.58,0.0,-1.0,0.0,0.0]
[1776736672437,80.12,75915.58,0.0,-1.0,0.0,0.0]
[1776736672554,80.12,75918.31,0.0,-1.0,0.0,0.0]
[1776736673561,80.12,75920.85,0.0,-1.0,0.0,0.0]
[1776736674568,80.12,75926.2,0.0,-1.0,0.0,0.0]
[1776736675477,80.12,75926.2,0.0,-1.0,0.0,0.0]
[1776736675693,80.12,75926.2,0.0,-1.0,0.0,0.0]
[1776736675794,80.12,75928.9,0.0,-1.0,0.0,0.0]
[1776736676582,80.12,75927.44,0.0,-1.0,0.0,0.0]
[1776736677589,80.12,75925.94,0.0,-1.0,0.0,0.0]
[1776736682626,80.12,75926.2,0.0,-1.0,0.0,0.0]
[1776736687661,80.12,75926.12,0.0,-1.0,0.0,0.0]
[1776736692696,80.12,75926.35,0.0,-1.0,0.0,0.0]
[1776736696724,80.12,75925.32,0.0,-1.0,0.0,0.0]
[1776736702766,80.12,75925.24,0.0,-1.0,0.0,0.0]
[1776736707804,80.12,75925.1,0.0,-1.0,0.0,0.0]
[1776736709822,80.12,75932.0,0.0,-1.0,0.0,0.0]
[1776736710829,80.12,75936.56,0.0,-1.0,0.0,0.0]
[1776736711836,80.12,75940.18,0.0,-1.0,0.0,0.0]
[1776736712843,80.12,75941.98,0.0,-1.0,0.0,0.0]
[1776736714281,80.12,75942.23,0.0,-1.0,0.0,0.0]
[1776736714436,80.12,75942.23,0.0,-1.0,0.0,0.0]
[1776736715336,80.12,75942.59,0.0,-1.0,0.0,0.0]
[1776736715437,80.12,75942.59,0.0,-1.0,0.0,0.0]
[1776736715864,80.12,75942.44,0.0,-1.0,0.0,0.0]
[1776736720899,80.12,75941.8,0.0,-1.0,0.0,0.0]
[1776736726941,80.12,75941.43,0.0,-1.0,0.0,0.0]
[1776736729793,80.12,75941.93,0.0,-1.0,0.0,0.0]
[1776736729937,80.12,75941.93,0.0,-1.0,0.0,0.0]
[1776736734996,80.12,75941.79,0.0,-1.0,0.0,0.0]
[1776736740032,80.12,75941.48,0.0,-1.0,0.0,0.0]
[1776736743053,80.12,75942.42,0.0,-1.0,0.0,0.0]
[1776736749095,80.12,75942.5,0.0,-1.0,0.0,0.0]
[1776736750088,80.12,75942.5,0.0,-1.0,0.0,0.0]
[1776736750189,80.12,75942.5,0.0,-1.0,0.0,0.0]
[1776736751655,80.12,75942.98,0.0,-1.0,0.0,0.0]
[1776736751689,80.12,75942.98,0.0,-1.0,0.0,0.0]
[1776736751790,80.12,75943.27,0.0,-1.0,0.0,0.0]
[1776736752116,80.12,75945.43,0.0,-1.0,0.0,0.0]
[1776736757151,80.12,75945.5,0.0,-1.0,0.0,0.0]
[1776736761520,80.12,75945.47,0.0,-1.0,0.0,0.0]
[1776736761689,80.12,75945.47,0.0,-1.0,0.0,0.0]
[1776736763196,80.12,75946.91,0.0,-1.0,0.0,0.0]
[1776736764433,80.12,75946.91,0.0,-1.0,0.0,0.0]
[1776736764687,80.12,75946.91,0.0,-1.0,0.0,0.0]
[1776736764788,80.12,75955.36,0.0,-1.0,0.0,0.0]
[1776736765014,80.12,75955.36,0.0,-1.0,0.0,0.0]
[1776736765189,80.12,75955.36,0.0,-1.0,0.0,0.0]
[1776736765210,80.12,75958.32,0.0,-1.0,0.0,0.0]
[1776736767224,80.12,75960.04,0.0,-1.0,0.0,0.0]
[1776736771252,80.12,75959.42,0.0,-1.0,0.0,0.0]
[1776736772694,80.12,75959.42,0.0,-1.0,0.0,0.0]
[1776736772936,80.12,75959.42,0.0,-1.0,0.0,0.0]
[1776736775280,80.12,75957.99,0.0,-1.0,0.0,0.0]
[1776736776287,80.12,75955.67,0.0,-1.0,0.0,0.0]
[1776736778906,80.12,75955.63,0.0,-1.0,0.0,0.0]
[1776736778934,80.12,75955.63,0.0,-1.0,0.0,0.0]
[1776736779005,80.12,75955.81,0.0,-1.0,0.0,0.0]
[1776736786983,80.12,75955.77,0.0,-1.0,0.0,0.0]
[1776736787188,80.12,75956.48,0.0,-1.0,0.0,0.0]
[1776736796427,80.12,75955.78,0.0,-1.0,0.0,0.0]
[1776736797502,80.12,75955.78,0.0,-1.0,0.0,0.0]
[1776736797703,80.12,75955.78,0.0,-1.0,0.0,0.0]
[1776736798490,80.12,75955.78,0.0,-1.0,0.0,0.0]
[1776736798685,80.12,75955.78,0.0,-1.0,0.0,0.0]
[1776736798760,80.12,75955.78,0.0,-1.0,0.0,0.0]
[1776736801004,80.12,75955.78,0.0,-1.0,0.0,0.0]
[1776736801189,80.12,75955.78,0.0,-1.0,0.0,0.0]
[1776736801462,80.12,75950.23,0.0,-1.0,0.0,0.0]
[1776736802908,80.12,75950.23,0.0,-1.0,0.0,0.0]
[1776736802935,80.12,75950.23,0.0,-1.0,0.0,0.0]
[1776736803009,80.12,75947.11,0.0,-1.0,0.0,0.0]
[1776736803476,80.12,75946.2,0.0,-1.0,0.0,0.0]
[1776736804710,80.12,75946.2,0.0,-1.0,0.0,0.0]
[1776736804943,80.12,75946.2,0.0,-1.0,0.0,0.0]
[1776736805491,80.12,75954.21,0.0,-1.0,0.0,0.0]
[1776736806246,80.12,75954.21,0.0,-1.0,0.0,0.0]
[1776736806436,80.12,75954.21,0.0,-1.0,0.0,0.0]
[1776736806568,80.12,75954.21,0.0,-1.0,0.0,0.0]
[1776736806690,80.12,75954.21,0.0,-1.0,0.0,0.0]
[1776736806790,80.12,75958.41,0.0,-1.0,0.0,0.0]
[1776736807505,80.12,75960.41,0.0,-1.0,0.0,0.0]
[1776736810526,80.12,75957.67,0.0,-1.0,0.0,0.0]
[1776736813080,80.12,75957.87,0.0,-1.0,0.0,0.0]
[1776736813547,80.12,75956.78,0.0,-1.0,0.0,0.0]
[1776736814554,80.12,75955.34,0.0,-1.0,0.0,0.0]
[1776736816568,80.12,75954.04,0.0,-1.0,0.0,0.0]
[1776736824624,80.12,75953.41,0.0,-1.0,0.0,0.0]
[1776736826638,80.12,75949.46,0.0,-1.0,0.0,0.0]
[1776736827127,80.12,75949.46,0.0,-1.0,0.0,0.0]
[1776736827199,80.12,75949.46,0.0,-1.0,0.0,0.0]
[1776736827645,80.12,75947.09,0.0,-1.0,0.0,0.0]
[1776736828218,80.12,75947.09,0.0,-1.0,0.0,0.0]
[1776736828435,80.12,75947.09,0.0,-1.0,0.0,0.0]
[1776736828652,80.12,75946.57,0.0,-1.0,0.0,0.0]
[1776736829659,80.12,75943.98,0.0,-1.0,0.0,0.0]
[1776736831681,80.12,75941.15,0.0,-1.0,0.0,0.0]
[1776736835707,80.12,75935.32,0.0,-1.0,0.0,0.0]
[1776736836714,80.12,75931.33,0.0,-1.0,0.0,0.0]
[1776736837438,80.12,75931.33,0.0,-1.0,0.0,0.0]
[1776736837721,80.12,75930.08,0.0,-1.0,0.0,0.0]
[1776736839933,80.12,75929.36,0.0,-1.0,0.0,0.0]
[1776736840031,80.12,75929.1,0.0,-1.0,0.0,0.0]
[1776736840189,80.12,75929.1,0.0,-1.0,0.0,0.0]
[1776736840742,80.12,75931.52,0.0,-1.0,0.0,0.0]
[1776736841749,80.12,75932.63,0.0,-1.0,0.0,0.0]
[1776736846784,80.12,75932.87,0.0,-1.0,0.0,0.0]
[1776736847455,80.12,75932.87,0.0,-1.0,0.0,0.0]
[1776736847791,80.12,75931.69,0.0,-1.0,0.0,0.0]
[1776736848798,80.12,75928.63,0.0,-1.0,0.0,0.0]
[1776736849805,80.12,75925.67,0.0,-1.0,0.0,0.0]
[1776736850834,80.12,75923.45,0.0,-1.0,0.0,0.0]
[1776736851840,80.12,75913.66,0.0,-1.0,0.0,0.0]
[1776736852847,80.12,75908.12,0.0,-1.0,0.0,0.0]
[1776736853444,80.12,75908.12,0.0,-1.0,0.0,0.0]
[1776736853854,80.12,75907.48,0.0,-1.0,0.0,0.0]
[1776736854695,80.12,75907.48,0.0,-1.0,0.0,0.0]
[1776736855076,80.12,75907.48,0.0,-1.0,0.0,0.0]
[1776736854860,80.12,75904.34,0.0,-1.0,0.0,0.0]
[1776736861910,80.12,75903.96,0.0,-1.0,0.0,0.0]
[1776736862532,80.12,75903.96,0.0,-1.0,0.0,0.0]
[1776736862692,80.12,75903.96,0.0,-1.0,0.0,0.0]
[1776736862917,80.12,75904.66,0.0,-1.0,0.0,0.0]
[1776736863924,80.12,75901.53,0.0,-1.0,0.0,0.0]
[1776736864931,80.12,75896.11,0.0,-1.0,0.0,0.0]
[1776736865938,80.12,75895.42,0.0,-1.0,0.0,0.0]
[1776736870973,80.12,75894.37,0.0,-1.0,0.0,0.0]
[1776736871980,80.12,75886.14,0.0,-1.0,0.0,0.0]
[1776736872987,80.12,75884.33,0.0,-1.0,0.0,0.0]
[1776736873994,80.12,75886.04,0.0,-1.0,0.0,0.0]
[1776736878022,80.12,75880.91,0.0,-1.0,0.0,0.0]
[1776736879028,80.12,75878.45,0.0,-1.0,0.0,0.0]
[1776736881288,80.12,75878.4,0.0,-1.0,0.0,0.0]
[1776736884064,80.12,75876.5,0.0,-1.0,0.0,0.0]
[1776736886082,80.12,75874.24,0.0,-1.0,0.0,0.0]
[1776736886742,80.12,75874.24,0.0,-1.0,0.0,0.0]
[1776736887091,80.12,75858.73,0.0,-1.0,0.0,0.0]
[1776736888099,80.12,75849.15,0.0,-1.0,0.0,0.0]
[1776736889107,80.12,75854.72,0.0,-1.0,0.0,0.0]
[1776736890247,80.12,75854.42,0.0,-1.0,0.0,0.0]
[1776736891121,80.12,75851.83,0.0,-1.0,0.0,0.0]
[1776736891630,80.12,75851.83,0.0,-1.0,0.0,0.0]
[1776736893151,80.12,75817.74,0.0,-1.0,0.0,0.0]
[1776736894158,80.12,75815.24,0.0,-1.0,0.0,0.0]
[1776736895206,80.12,75815.24,0.0,-1.0,0.0,0.0]
[1776736895307,80.12,75816.58,0.0,-1.0,0.0,0.0]
[1776736896172,80.12,75827.63,0.0,-1.0,0.0,0.0]
[1776736897179,80.12,75836.89,0.0,-1.0,0.0,0.0]
[1776736898185,80.12,75838.72,0.0,-1.0,0.0,0.0]
[1776736899193,80.12,75841.79,0.0,-1.0,0.0,0.0]
[1776736904227,80.12,75842.24,0.0,-1.0,0.0,0.0]
[1776736909262,80.12,75839.64,0.0,-1.0,0.0,0.0]
[1776736910270,80.12,75836.73,0.0,-1.0,0.0,0.0]
[1776736911277,80.12,75833.21,0.0,-1.0,0.0,0.0]
[1776736916311,80.12,75834.53,0.0,-1.0,0.0,0.0]
[1776736919582,80.12,75834.91,0.0,-1.0,0.0,0.0]
[1776736922354,80.12,75825.59,0.0,-1.0,0.0,0.0]
[1776736923361,80.12,75826.98,0.0,-1.0,0.0,0.0]
[1776736924368,80.12,75829.7,0.0,-1.0,0.0,0.0]
[1776736925217,80.12,75829.7,0.0,-1.0,0.0,0.0]
[1776736925436,80.12,75829.7,0.0,-1.0,0.0,0.0]
[1776736925468,80.12,75830.06,0.0,-1.0,0.0,0.0]
[1776736927389,80.12,75826.28,0.0,-1.0,0.0,0.0]
[1776736928396,80.12,75823.52,0.0,-1.0,0.0,0.0]
[1776736929402,80.12,75821.46,0.0,-1.0,0.0,0.0]
[1776736930410,80.12,75811.71,0.0,-1.0,0.0,0.0]
[1776736931417,80.12,75808.1,0.0,-1.0,0.0,0.0]
[1776736932424,80.12,75806.18,0.0,-1.0,0.0,0.0]
[1776736935445,80.12,75800.14,0.0,-1.0,0.0,0.0]
[1776736937912,80.12,75800.45,0.0,-1.0,0.0,0.0]
[1776736937935,80.12,75800.45,0.0,-1.0,0.0,0.0]
[1776736939473,80.12,75798.82,0.0,-1.0,0.0,0.0]
[1776736941487,80.12,75795.56,0.0,-1.0,0.0,0.0]
[1776736942288,80.12,75795.56,0.0,-1.0,0.0,0.0]
[1776736942442,80.12,75795.56,0.0,-1.0,0.0,0.0]
[1776736942643,80.12,75795.8,0.0,-1.0,0.0,0.0]
[1776736944576,80.12,75796.01,0.0,-1.0,0.0,0.0]
[1776736944691,80.12,75796.01,0.0,-1.0,0.0,0.0]
[1776736944755,80.12,75798.27,0.0,-1.0,0.0,0.0]
[1776736947192,80.12,75797.94,0.0,-1.0,0.0,0.0]
[1776736948856,80.12,75798.24,0.0,-1.0,0.0,0.0]
[1776736948937,80.12,75798.24,0.0,-1.0,0.0,0.0]
[1776736948957,80.12,75796.11,0.0,-1.0,0.0,0.0]
[1776736951559,80.12,75796.37,0.0,-1.0,0.0,0.0]
[1776736952565,80.12,75798.01,0.0,-1.0,0.0,0.0]
[1776736953573,80.12,75799.19,0.0,-1.0,0.0,0.0]
[1776736954653,80.12,75799.19,0.0,-1.0,0.0,0.0]
[1776736954691,80.12,75799.19,0.0,-1.0,0.0,0.0]
[1776736954718,80.12,75797.33,0.0,-1.0,0.0,0.0]
[1776736955587,80.12,75794.97,0.0,-1.0,0.0,0.0]
[1776736956594,80.12,75797.09,0.0,-1.0,0.0,0.0]
[1776736957783,80.12,75797.09,0.0,-1.0,0.0,0.0]
[1776736957936,80.12,75797.09,0.0,-1.0,0.0,0.0]
[1776736958184,80.12,75797.09,0.0,-1.0,0.0,0.0]
[1776736958026,80.12,75795.09,0.0,-1.0,0.0,0.0]
[1776736958434,80.12,75795.09,0.0,-1.0,0.0,0.0]
[1776736959615,80.12,75792.14,0.0,-1.0,0.0,0.0]
[1776736960622,80.12,75788.68,0.0,-1.0,0.0,0.0]
[1776736962066,80.12,75788.68,0.0,-1.0,0.0,0.0]
[1776736962190,80.12,75788.68,0.0,-1.0,0.0,0.0]
[1776736962164,80.12,75786.84,0.0,-1.0,0.0,0.0]
[1776736962934,80.12,75786.84,0.0,-1.0,0.0,0.0]
[1776736963191,80.12,75786.84,0.0,-1.0,0.0,0.0]
[1776736968678,80.12,75786.65,0.0,-1.0,0.0,0.0]
[1776736970940,80.12,75787.25,0.0,-1.0,0.0,0.0]
[1776736971201,80.12,75787.25,0.0,-1.0,0.0,0.0]
[1776736971037,80.12,75789.75,0.0,-1.0,0.0,0.0]
[1776736971842,80.12,75789.75,0.0,-1.0,0.0,0.0]
[1776736971935,80.12,75789.75,0.0,-1.0,0.0,0.0]
[1776736972037,80.12,75790.57,0.0,-1.0,0.0,0.0]
[1776736975728,80.12,75791.61,0.0,-1.0,0.0,0.0]
[1776736978558,80.12,75791.86,0.0,-1.0,0.0,0.0]
[1776736978687,80.12,75791.86,0.0,-1.0,0.0,0.0]
[1776736979102,80.12,75791.86,0.0,-1.0,0.0,0.0]
[1776736979206,80.12,75791.86,0.0,-1.0,0.0,0.0]
[1776736979143,80.12,75791.55,0.0,-1.0,0.0,0.0]
[1776736979755,80.12,75789.41,0.0,-1.0,0.0,0.0]
[1776736980763,80.12,75787.82,0.0,-1.0,0.0,0.0]
[1776736983784,80.12,75789.88,0.0,-1.0,0.0,0.0]
[1776736985753,80.12,75790.31,0.0,-1.0,0.0,0.0]
[1776736985944,80.12,75790.31,0.0,-1.0,0.0,0.0]
[1776736985965,80.12,75791.83,0.0,-1.0,0.0,0.0]
[1776736986574,80.12,75791.83,0.0,-1.0,0.0,0.0]
[1776736986692,80.12,75791.83,0.0,-1.0,0.0,0.0]
[1776736986807,80.12,75797.28,0.0,-1.0,0.0,0.0]
[1776736987814,80.12,75801.0,0.0,-1.0,0.0,0.0]
[1776736988328,80.12,75801.0,0.0,-1.0,0.0,0.0]
[1776736988439,80.12,75801.0,0.0,-1.0,0.0,0.0]
[1776736988681,80.12,75801.0,0.0,-1.0,0.0,0.0]
[1776736988936,80.12,75801.0,0.0,-1.0,0.0,0.0]
[1776736989037,80.12,75803.73,0.0,-1.0,0.0,0.0]
[1776736990835,80.12,75801.14,0.0,-1.0,0.0,0.0]
[1776736992138,80.12,75801.14,0.0,-1.0,0.0,0.0]
[1776736992192,80.12,75801.14,0.0,-1.0,0.0,0.0]
[1776736992228,80.12,75796.21,0.0,-1.0,0.0,0.0]
[1776736992841,80.12,75796.21,0.0,-1.0,0.0,0.0]
[1776736992938,80.12,75796.21,0.0,-1.0,0.0,0.0]
[1776736995950,80.12,75796.59,0.0,-1.0,0.0,0.0]
[1776736996191,80.12,75796.59,0.0,-1.0,0.0,0.0]
[1776736995997,80.12,75797.99,0.0,-1.0,0.0,0.0]
[1776736996876,80.12,75805.4,0.0,-1.0,0.0,0.0]
[1776736997999,80.12,75805.4,0.0,-1.0,0.0,0.0]
[1776736998193,80.12,75805.4,0.0,-1.0,0.0,0.0]
[1776736998004,80.12,75807.76,0.0,-1.0,0.0,0.0]
[1776736998891,80.12,75808.67,0.0,-1.0,0.0,0.0]
[1776737000904,80.12,75810.16,0.0,-1.0,0.0,0.0]
[1776737002068,80.12,75810.16,0.0,-1.0,0.0,0.0]
[1776737002189,80.12,75810.16,0.0,-1.0,0.0,0.0]
[1776737002169,80.12,75811.04,0.0,-1.0,0.0,0.0]
[1776737002492,80.12,75811.04,0.0,-1.0,0.0,0.0]
[1776737002687,80.12,75811.04,0.0,-1.0,0.0,0.0]
[1776737005940,80.12,75815.75,0.0,-1.0,0.0,0.0]
[1776737006946,80.12,75820.65,0.0,-1.0,0.0,0.0]
[1776737007954,80.12,75819.48,0.0,-1.0,0.0,0.0]
[1776737009251,80.12,75819.48,0.0,-1.0,0.0,0.0]
[1776737009435,80.12,75818.98,0.0,-1.0,0.0,0.0]
[1776737010039,80.12,75818.98,0.0,-1.0,0.0,0.0]
[1776737010192,80.12,75818.98,0.0,-1.0,0.0,0.0]
[1776737010142,80.12,75818.68,0.0,-1.0,0.0,0.0]
[1776737010975,80.12,75816.32,0.0,-1.0,0.0,0.0]
[1776737011982,80.12,75814.86,0.0,-1.0,0.0,0.0]
[1776737012884,80.12,75814.86,0.0,-1.0,0.0,0.0]
[1776737012937,80.12,75814.86,0.0,-1.0,0.0,0.0]
[1776737012989,80.12,75813.72,0.0,-1.0,0.0,0.0]
[1776737014952,80.12,75814.08,0.0,-1.0,0.0,0.0]
[1776737015192,80.12,75814.08,0.0,-1.0,0.0,0.0]
[1776737015016,80.12,75813.11,0.0,-1.0,0.0,0.0]
[1776737017017,80.12,75814.04,0.0,-1.0,0.0,0.0]
[1776737021001,80.12,75813.88,0.0,-1.0,0.0,0.0]
[1776737021208,80.12,75813.88,0.0,-1.0,0.0,0.0]
[1776737021280,80.12,75813.88,0.0,-1.0,0.0,0.0]
[1776737021285,80.12,75812.53,0.0,-1.0,0.0,0.0]
[1776737021447,80.12,75812.53,0.0,-1.0,0.0,0.0]
[1776737022052,80.12,75809.39,0.0,-1.0,0.0,0.0]
[1776737023061,80.12,75806.83,0.0,-1.0,0.0,0.0]
[1776737024067,80.12,75805.98,0.0,-1.0,0.0,0.0]
[1776737024743,80.12,75805.98,0.0,-1.0,0.0,0.0]
[1776737024842,80.12,75805.98,0.0,-1.0,0.0,0.0]
[1776737024940,80.12,75805.98,0.0,-1.0,0.0,0.0]
[1776737025074,80.12,75807.29,0.0,-1.0,0.0,0.0]
[1776737026081,80.12,75809.14,0.0,-1.0,0.0,0.0]
[1776737028095,80.12,75810.18,0.0,-1.0,0.0,0.0]
[1776737034137,80.12,75810.28,0.0,-1.0,0.0,0.0]
[1776737040179,80.12,75809.62,0.0,-1.0,0.0,0.0]
[1776737041185,80.12,75813.09,0.0,-1.0,0.0,0.0]
[1776737041836,80.12,75813.09,0.0,-1.0,0.0,0.0]
[1776737041935,80.12,75813.09,0.0,-1.0,0.0,0.0]
[1776737042193,80.12,75819.5,0.0,-1.0,0.0,0.0]
[1776737042433,80.12,75819.5,0.0,-1.0,0.0,0.0]
[1776737042689,80.12,75819.5,0.0,-1.0,0.0,0.0]
[1776737044207,80.12,75824.37,0.0,-1.0,0.0,0.0]
[1776737045214,80.12,75826.62,0.0,-1.0,0.0,0.0]
[1776737045517,80.12,75826.62,0.0,-1.0,0.0,0.0]
[1776737045688,80.12,75826.62,0.0,-1.0,0.0,0.0]
[1776737046221,80.12,75827.57,0.0,-1.0,0.0,0.0]
[1776737048235,80.12,75836.54,0.0,-1.0,0.0,0.0]
[1776737049242,80.12,75839.22,0.0,-1.0,0.0,0.0]
[1776737051704,80.12,75839.56,0.0,-1.0,0.0,0.0]
[1776737051935,80.12,75839.56,0.0,-1.0,0.0,0.0]
[1776737052263,80.12,75841.43,0.0,-1.0,0.0,0.0]
[1776737053270,80.12,75836.16,0.0,-1.0,0.0,0.0]
[1776737054672,80.12,75835.86,0.0,-1.0,0.0,0.0]
[1776737054689,80.12,75835.86,0.0,-1.0,0.0,0.0]
[1776737055284,80.12,75836.43,0.0,-1.0,0.0,0.0]
[1776737055593,80.12,75836.43,0.0,-1.0,0.0,0.0]
[1776737055694,80.12,75836.43,0.0,-1.0,0.0,0.0]
[1776737056290,80.12,75837.35,0.0,-1.0,0.0,0.0]
[1776737058305,80.12,75834.23,0.0,-1.0,0.0,0.0]
[1776737058625,80.12,75834.23,0.0,-1.0,0.0,0.0]
[1776737058689,80.12,75834.23,0.0,-1.0,0.0,0.0]
[1776737059044,80.12,75834.23,0.0,-1.0,0.0,0.0]
[1776737059194,80.12,75834.23,0.0,-1.0,0.0,0.0]
[1776737059312,80.12,75833.61,0.0,-1.0,0.0,0.0]
[1776737060319,80.12,75834.61,0.0,-1.0,0.0,0.0]
[1776737065354,80.12,75834.43,0.0,-1.0,0.0,0.0]
[1776737067876,80.12,75834.4,0.0,-1.0,0.0,0.0]
[1776737067936,80.12,75834.4,0.0,-1.0,0.0,0.0]
[1776737068037,80.12,75830.14,0.0,-1.0,0.0,0.0]
[1776737068683,80.12,75830.14,0.0,-1.0,0.0,0.0]
[1776737068935,80.12,75830.14,0.0,-1.0,0.0,0.0]
[1776737068949,80.12,75828.66,0.0,-1.0,0.0,0.0]
[1776737069382,80.12,75827.09,0.0,-1.0,0.0,0.0]
[1776737071397,80.12,75826.97,0.0,-1.0,0.0,0.0]
[1776737074229,80.12,75826.97,0.0,-1.0,0.0,0.0]
[1776737074292,80.12,75826.64,0.0,-1.0,0.0,0.0]
[1776737074436,80.12,75826.64,0.0,-1.0,0.0,0.0]
[1776737074845,80.12,75826.64,0.0,-1.0,0.0,0.0]
[1776737074937,80.12,75826.64,0.0,-1.0,0.0,0.0]
[1776737076432,80.12,75830.06,0.0,-1.0,0.0,0.0]
[1776737077439,80.12,75830.89,0.0,-1.0,0.0,0.0]
[1776737079616,80.12,75831.03,0.0,-1.0,0.0,0.0]
[1776737079690,80.12,75831.03,0.0,-1.0,0.0,0.0]
[1776737079980,80.12,75831.03,0.0,-1.0,0.0,0.0]
[1776737080187,80.12,75831.03,0.0,-1.0,0.0,0.0]
[1776737080289,80.12,75831.49,0.0,-1.0,0.0,0.0]
[1776737082474,80.12,75832.4,0.0,-1.0,0.0,0.0]
[1776737086163,80.12,75832.23,0.0,-1.0,0.0,0.0]
[1776737086187,80.12,75832.23,0.0,-1.0,0.0,0.0]
[1776737086288,80.12,75830.38,0.0,-1.0,0.0,0.0]
[1776737086379,80.12,75830.38,0.0,-1.0,0.0,0.0]
[1776737086437,80.12,75830.38,0.0,-1.0,0.0,0.0]
[1776737087510,80.12,75829.36,0.0,-1.0,0.0,0.0]
[1776737088985,80.12,75829.36,0.0,-1.0,0.0,0.0]
[1776737089191,80.12,75829.36,0.0,-1.0,0.0,0.0]
[1776737089293,80.12,75827.51,0.0,-1.0,0.0,0.0]
[1776737089520,80.12,75827.51,0.0,-1.0,0.0,0.0]
[1776737089689,80.12,75827.51,0.0,-1.0,0.0,0.0]
[1776737089790,80.12,75825.67,0.0,-1.0,0.0,0.0]
[1776737090681,80.12,75823.54,0.0,-1.0,0.0,0.0]
[1776737091537,80.12,75818.78,0.0,-1.0,0.0,0.0]
[1776737093314,80.12,75818.78,0.0,-1.0,0.0,0.0]
[1776737092546,80.12,75814.0,0.0,-1.0,0.0,0.0]
[1776737093436,80.12,75814.0,0.0,-1.0,0.0,0.0]
[1776737093892,80.12,75814.0,0.0,-1.0,0.0,0.0]
[1776737093943,80.12,75814.0,0.0,-1.0,0.0,0.0]
[1776737094038,80.12,75813.33,0.0,-1.0,0.0,0.0]
[1776737094558,80.12,75811.47,0.0,-1.0,0.0,0.0]
[1776737095566,80.12,75815.87,0.0,-1.0,0.0,0.0]
[1776737096875,80.12,75815.87,0.0,-1.0,0.0,0.0]
[1776737096936,80.12,75815.87,0.0,-1.0,0.0,0.0]
[1776737097273,80.12,75815.87,0.0,-1.0,0.0,0.0]
[1776737097369,80.12,75816.83,0.0,-1.0,0.0,0.0]
[1776737097436,80.12,75816.83,0.0,-1.0,0.0,0.0]
[1776737102845,80.12,75817.29,0.0,-1.0,0.0,0.0]
[1776737102935,80.12,75817.29,0.0,-1.0,0.0,0.0]
[1776737103177,80.12,75817.29,0.0,-1.0,0.0,0.0]
[1776737103190,80.12,75817.29,0.0,-1.0,0.0,0.0]
[1776737103279,80.12,75822.11,0.0,-1.0,0.0,0.0]
[1776737103625,80.12,75823.18,0.0,-1.0,0.0,0.0]
[1776737108555,80.12,75823.88,0.0,-1.0,0.0,0.0]
[1776737108690,80.12,75823.88,0.0,-1.0,0.0,0.0]
[1776737109035,80.12,75823.88,0.0,-1.0,0.0,0.0]
[1776737109187,80.12,75823.88,0.0,-1.0,0.0,0.0]
[1776737109279,80.12,75821.24,0.0,-1.0,0.0,0.0]
[1776737109666,80.12,75820.49,0.0,-1.0,0.0,0.0]
[1776737110674,80.12,75821.41,0.0,-1.0,0.0,0.0]
[1776737115709,80.12,75823.11,0.0,-1.0,0.0,0.0]
[1776737117360,80.12,75823.11,0.0,-1.0,0.0,0.0]
[1776737116716,80.12,75833.06,0.0,-1.0,0.0,0.0]
[1776737117435,80.12,75833.06,0.0,-1.0,0.0,0.0]
[1776737118246,80.12,75833.06,0.0,-1.0,0.0,0.0]
[1776737118290,80.12,75834.79,0.0,-1.0,0.0,0.0]
[1776737118435,80.12,75834.79,0.0,-1.0,0.0,0.0]
[1776737119739,80.12,75835.55,0.0,-1.0,0.0,0.0]
[1776737120744,80.12,75836.48,0.0,-1.0,0.0,0.0]
[1776737121417,80.12,75836.48,0.0,-1.0,0.0,0.0]
[1776737121435,80.12,75836.48,0.0,-1.0,0.0,0.0]
[1776737121751,80.12,75838.73,0.0,-1.0,0.0,0.0]
[1776737123290,80.12,75838.73,0.0,-1.0,0.0,0.0]
[1776737123315,80.12,75839.76,0.0,-1.0,0.0,0.0]
[1776737123436,80.12,75839.76,0.0,-1.0,0.0,0.0]
[1776737134842,80.12,75839.82,0.0,-1.0,0.0,0.0]
[1776737135848,80.12,75832.89,0.0,-1.0,0.0,0.0]
[1776737136832,80.12,75832.89,0.0,-1.0,0.0,0.0]
[1776737136937,80.12,75832.89,0.0,-1.0,0.0,0.0]
[1776737137040,80.12,75831.09,0.0,-1.0,0.0,0.0]
[1776737137707,80.12,75831.09,0.0,-1.0,0.0,0.0]
[1776737137935,80.12,75831.09,0.0,-1.0,0.0,0.0]
[1776737140885,80.12,75829.56,0.0,-1.0,0.0,0.0]
[1776737144555,80.12,75828.9,0.0,-1.0,0.0,0.0]
[1776737144690,80.12,75828.9,0.0,-1.0,0.0,0.0]
[1776737149389,80.12,75829.48,0.0,-1.0,0.0,0.0]
[1776737149440,80.12,75828.85,0.0,-1.0,0.0,0.0]
[1776737149948,80.12,75828.78,0.0,-1.0,0.0,0.0]
[1776737154983,80.12,75828.3,0.0,-1.0,0.0,0.0]
[1776737156000,80.12,75828.3,0.0,-1.0,0.0,0.0]
[1776737156188,80.12,75828.3,0.0,-1.0,0.0,0.0]
[1776737160790,80.12,75828.11,0.0,-1.0,0.0,0.0]
[1776737160936,80.12,75828.11,0.0,-1.0,0.0,0.0]
[1776737161027,80.12,75824.33,0.0,-1.0,0.0,0.0]
[1776737161842,80.12,75824.33,0.0,-1.0,0.0,0.0]
[1776737161946,80.12,75824.33,0.0,-1.0,0.0,0.0]
[1776737162037,80.12,75822.41,0.0,-1.0,0.0,0.0]
[1776737164050,80.12,75821.54,0.0,-1.0,0.0,0.0]
[1776737165057,80.12,75823.4,0.0,-1.0,0.0,0.0]
[1776737166064,80.12,75824.09,0.0,-1.0,0.0,0.0]
[1776737169526,80.12,75823.84,0.0,-1.0,0.0,0.0]
[1776737169690,80.12,75823.84,0.0,-1.0,0.0,0.0]
[1776737170092,80.12,75822.8,0.0,-1.0,0.0,0.0]
[1776737170722,80.12,75822.8,0.0,-1.0,0.0,0.0]
[1776737170935,80.12,75822.8,0.0,-1.0,0.0,0.0]
[1776737171099,80.12,75819.69,0.0,-1.0,0.0,0.0]
[1776737173113,80.12,75816.56,0.0,-1.0,0.0,0.0]
[1776737173662,80.12,75816.56,0.0,-1.0,0.0,0.0]
[1776737173688,80.12,75816.56,0.0,-1.0,0.0,0.0]
[1776737174120,80.12,75813.65,0.0,-1.0,0.0,0.0]
[1776737177142,80.12,75815.06,0.0,-1.0,0.0,0.0]
[1776737179156,80.12,75814.28,0.0,-1.0,0.0,0.0]
[1776737179748,80.12,75814.28,0.0,-1.0,0.0,0.0]
[1776737179936,80.12,75814.28,0.0,-1.0,0.0,0.0]
[1776737180163,80.12,75813.74,0.0,-1.0,0.0,0.0]
[1776737180972,80.12,75813.74,0.0,-1.0,0.0,0.0]
[1776737181193,80.12,75813.74,0.0,-1.0,0.0,0.0]
[1776737187212,80.12,75812.91,0.0,-1.0,0.0,0.0]
[1776737188467,80.12,75812.91,0.0,-1.0,0.0,0.0]
[1776737189597,80.12,75812.35,0.0,-1.0,0.0,0.0]
[1776737189696,80.12,75812.35,0.0,-1.0,0.0,0.0]
[1776737190233,80.12,75811.72,0.0,-1.0,0.0,0.0]
[1776737191242,80.12,75806.67,0.0,-1.0,0.0,0.0]
[1776737191586,80.12,75806.67,0.0,-1.0,0.0,0.0]
[1776737191692,80.12,75806.67,0.0,-1.0,0.0,0.0]
[1776737192250,80.12,75809.66,0.0,-1.0,0.0,0.0]
[1776737193257,80.12,75810.77,0.0,-1.0,0.0,0.0]
[1776737198292,80.12,75810.12,0.0,-1.0,0.0,0.0]
[1776737199045,80.12,75810.12,0.0,-1.0,0.0,0.0]
[1776737199189,80.12,75810.12,0.0,-1.0,0.0,0.0]
[1776737201313,80.12,75808.78,0.0,-1.0,0.0,0.0]
[1776737210417,80.12,75808.8,0.0,-1.0,0.0,0.0]
[1776737210376,80.12,75808.05,0.0,-1.0,0.0,0.0]
[1776737211197,80.12,75808.05,0.0,-1.0,0.0,0.0]
[1776737211383,80.12,75807.33,0.0,-1.0,0.0,0.0]
[1776737211866,80.12,75807.33,0.0,-1.0,0.0,0.0]
[1776737211937,80.12,75807.33,0.0,-1.0,0.0,0.0]
[1776737216417,80.12,75805.83,0.0,-1.0,0.0,0.0]
[1776737219875,80.12,75805.28,0.0,-1.0,0.0,0.0]
[1776737219936,80.12,75805.28,0.0,-1.0,0.0,0.0]
[1776737220008,80.12,75805.28,0.0,-1.0,0.0,0.0]
[1776737220192,80.12,75805.28,0.0,-1.0,0.0,0.0]
[1776737220294,80.12,75805.28,0.0,-1.0,0.0,0.0]
[1776737222460,80.12,75817.02,0.0,-1.0,0.0,0.0]
[1776737223224,80.12,75817.02,0.0,-1.0,0.0,0.0]
[1776737223436,80.12,75817.02,0.0,-1.0,0.0,0.0]
[1776737223467,80.12,75823.19,0.0,-1.0,0.0,0.0]
[1776737228503,80.12,75831.16,0.0,-1.0,0.0,0.0]
[1776737229323,80.12,75831.16,0.0,-1.0,0.0,0.0]
[1776737229437,80.12,75831.16,0.0,-1.0,0.0,0.0]
[1776737229511,80.12,75834.65,0.0,-1.0,0.0,0.0]
[1776737231042,80.12,75834.65,0.0,-1.0,0.0,0.0]
[1776737231191,80.12,75834.65,0.0,-1.0,0.0,0.0]
[1776737231228,80.12,75833.84,0.0,-1.0,0.0,0.0]
[1776737233539,80.12,75836.97,0.0,-1.0,0.0,0.0]
[1776737234666,80.12,75836.97,0.0,-1.0,0.0,0.0]
[1776737234689,80.12,75836.97,0.0,-1.0,0.0,0.0]
[1776737236211,80.12,75836.33,0.0,-1.0,0.0,0.0]
[1776737236436,80.12,75836.33,0.0,-1.0,0.0,0.0]
[1776737236259,80.12,75830.09,0.0,-1.0,0.0,0.0]
[1776737237518,80.12,75830.09,0.0,-1.0,0.0,0.0]
[1776737236559,80.12,75825.53,0.0,-1.0,0.0,0.0]
[1776737237696,80.12,75825.53,0.0,-1.0,0.0,0.0]
[1776737237779,80.12,75823.87,0.0,-1.0,0.0,0.0]
[1776737238576,80.12,75822.83,0.0,-1.0,0.0,0.0]
[1776737239976,80.12,75822.83,0.0,-1.0,0.0,0.0]
[1776737240216,80.12,75822.83,0.0,-1.0,0.0,0.0]
[1776737240282,80.12,75819.62,0.0,-1.0,0.0,0.0]
[1776737240590,80.12,75814.97,0.0,-1.0,0.0,0.0]
[1776737242335,80.12,75814.97,0.0,-1.0,0.0,0.0]
[1776737242438,80.12,75814.97,0.0,-1.0,0.0,0.0]
[1776737242436,80.12,75812.38,0.0,-1.0,0.0,0.0]
[1776737242617,80.12,75812.38,0.0,-1.0,0.0,0.0]
[1776737242694,80.12,75812.38,0.0,-1.0,0.0,0.0]
[1776737242707,80.12,75808.62,0.0,-1.0,0.0,0.0]
[1776737247639,80.12,75807.3,0.0,-1.0,0.0,0.0]
[1776737250659,80.12,75803.32,0.0,-1.0,0.0,0.0]
[1776737251667,80.12,75805.2,0.0,-1.0,0.0,0.0]
[1776737253373,80.12,75805.2,0.0,-1.0,0.0,0.0]
[1776737253436,80.12,75805.2,0.0,-1.0,0.0,0.0]
[1776737253474,80.12,75810.74,0.0,-1.0,0.0,0.0]
[1776737258993,80.12,75811.51,0.0,-1.0,0.0,0.0]
[1776737259189,80.12,75811.51,0.0,-1.0,0.0,0.0]
[1776737260346,80.12,75811.88,0.0,-1.0,0.0,0.0]
[1776737260435,80.12,75811.88,0.0,-1.0,0.0,0.0]
[1776737260502,80.12,75813.52,0.0,-1.0,0.0,0.0]
[1776737263751,80.12,75812.21,0.0,-1.0,0.0,0.0]
[1776737265179,80.12,75812.21,0.0,-1.0,0.0,0.0]
[1776737265195,80.12,75812.21,0.0,-1.0,0.0,0.0]
[1776737265280,80.12,75810.86,0.0,-1.0,0.0,0.0]
[1776737267778,80.12,75809.28,0.0,-1.0,0.0,0.0]
[1776737268925,80.12,75809.28,0.0,-1.0,0.0,0.0]
[1776737268941,80.12,75809.28,0.0,-1.0,0.0,0.0]
[1776737269129,80.12,75809.28,0.0,-1.0,0.0,0.0]
[1776737269188,80.12,75809.28,0.0,-1.0,0.0,0.0]
[1776737269190,80.12,75809.21,0.0,-1.0,0.0,0.0]
[1776737269793,80.12,75804.94,0.0,-1.0,0.0,0.0]
[1776737271266,80.12,75804.94,0.0,-1.0,0.0,0.0]
[1776737271435,80.12,75804.94,0.0,-1.0,0.0,0.0]
[1776737271594,80.12,75805.45,0.0,-1.0,0.0,0.0]
[1776737271690,80.12,75805.45,0.0,-1.0,0.0,0.0]
[1776737271813,80.12,75807.67,0.0,-1.0,0.0,0.0]
[1776737272820,80.12,75808.54,0.0,-1.0,0.0,0.0]
[1776737274833,80.12,75809.93,0.0,-1.0,0.0,0.0]
[1776737276245,80.12,75809.93,0.0,-1.0,0.0,0.0]
[1776737276442,80.12,75809.93,0.0,-1.0,0.0,0.0]
[1776737276543,80.12,75811.84,0.0,-1.0,0.0,0.0]
[1776737278862,80.12,75809.74,0.0,-1.0,0.0,0.0]
[1776737279869,80.12,75808.5,0.0,-1.0,0.0,0.0]
[1776737280870,80.12,75808.5,0.0,-1.0,0.0,0.0]
[1776737280936,80.12,75808.5,0.0,-1.0,0.0,0.0]
[1776737281239,80.12,75808.5,0.0,-1.0,0.0,0.0]
[1776737281436,80.12,75808.5,0.0,-1.0,0.0,0.0]
[1776737281538,80.12,75808.57,0.0,-1.0,0.0,0.0]
[1776737281883,80.12,75807.5,0.0,-1.0,0.0,0.0]
[1776737284903,80.12,75806.61,0.0,-1.0,0.0,0.0]
[1776737286263,80.12,75806.61,0.0,-1.0,0.0,0.0]
[1776737286753,80.12,75806.61,0.0,-1.0,0.0,0.0]
[1776737286937,80.12,75806.61,0.0,-1.0,0.0,0.0]
[1776737287038,80.12,75807.26,0.0,-1.0,0.0,0.0]
[1776737288932,80.12,75806.0,0.0,-1.0,0.0,0.0]
[1776737289939,80.12,75804.0,0.0,-1.0,0.0,0.0]
[1776737291953,80.12,75803.04,0.0,-1.0,0.0,0.0]
[1776737292960,80.12,75799.42,0.0,-1.0,0.0,0.0]
[1776737293967,80.12,75794.79,0.0,-1.0,0.0,0.0]
[1776737294745,80.12,75794.79,0.0,-1.0,0.0,0.0]
[1776737294939,80.12,75794.79,0.0,-1.0,0.0,0.0]
[1776737296987,80.12,75792.94,0.0,-1.0,0.0,0.0]
[1776737301018,80.12,75791.84,0.0,-1.0,0.0,0.0]
[1776737302918,80.12,75792.54,0.0,-1.0,0.0,0.0]
[1776737302936,80.12,75792.54,0.0,-1.0,0.0,0.0]
[1776737303135,80.12,75792.53,0.0,-1.0,0.0,0.0]
[1776737306236,80.12,75794.03,0.0,-1.0,0.0,0.0]
[1776737307199,80.12,75794.03,0.0,-1.0,0.0,0.0]
[1776737307300,80.12,75796.96,0.0,-1.0,0.0,0.0]
[1776737308304,80.12,75796.96,0.0,-1.0,0.0,0.0]
[1776737308437,80.12,75796.96,0.0,-1.0,0.0,0.0]
[1776737308519,80.12,75796.95,0.0,-1.0,0.0,0.0]
[1776737310083,80.12,75796.07,0.0,-1.0,0.0,0.0]
[1776737311090,80.12,75795.68,0.0,-1.0,0.0,0.0]
[1776737314568,80.12,75795.82,0.0,-1.0,0.0,0.0]
[1776737316124,80.12,75794.61,0.0,-1.0,0.0,0.0]
[1776737318581,80.12,75793.84,0.0,-1.0,0.0,0.0]
[1776737323173,80.12,75789.23,0.0,-1.0,0.0,0.0]
[1776737324059,80.12,75789.23,0.0,-1.0,0.0,0.0]
[1776737324188,80.12,75789.23,0.0,-1.0,0.0,0.0]
[1776737324279,80.12,75787.37,0.0,-1.0,0.0,0.0]
[1776737330223,80.12,75787.18,0.0,-1.0,0.0,0.0]
[1776737332238,80.12,75790.61,0.0,-1.0,0.0,0.0]
[1776737334046,80.12,75790.57,0.0,-1.0,0.0,0.0]
[1776737334189,80.12,75790.57,0.0,-1.0,0.0,0.0]
[1776737334233,80.12,75790.57,0.0,-1.0,0.0,0.0]
[1776737334435,80.12,75790.57,0.0,-1.0,0.0,0.0]
[1776737334536,80.12,75790.57,0.0,-1.0,0.0,0.0]
[1776737338280,80.12,75791.5,0.0,-1.0,0.0,0.0]
[1776737340351,80.12,75792.21,0.0,-1.0,0.0,0.0]
[1776737340436,80.12,75792.21,0.0,-1.0,0.0,0.0]
[1776737340444,80.12,75792.21,0.0,-1.0,0.0,0.0]
[1776737340545,80.12,75792.85,0.0,-1.0,0.0,0.0]
[1776737340688,80.12,75792.85,0.0,-1.0,0.0,0.0]
[1776737344324,80.12,75794.53,0.0,-1.0,0.0,0.0]
[1776737345331,80.12,75798.89,0.0,-1.0,0.0,0.0]
[1776737346338,80.12,75805.72,0.0,-1.0,0.0,0.0]
[1776737346753,80.12,75805.72,0.0,-1.0,0.0,0.0]
[1776737346935,80.12,75805.72,0.0,-1.0,0.0,0.0]
[1776737347127,80.12,75805.72,0.0,-1.0,0.0,0.0]
[1776737347193,80.12,75805.72,0.0,-1.0,0.0,0.0]
[1776737347345,80.12,75806.21,0.0,-1.0,0.0,0.0]
[1776737348351,80.12,75806.39,0.0,-1.0,0.0,0.0]
[1776737353387,80.12,75804.87,0.0,-1.0,0.0,0.0]
[1776737355670,80.12,75805.03,0.0,-1.0,0.0,0.0]
[1776737355692,80.12,75805.03,0.0,-1.0,0.0,0.0]
[1776737355788,80.12,75805.03,0.0,-1.0,0.0,0.0]
[1776737355936,80.12,75805.03,0.0,-1.0,0.0,0.0]
[1776737356408,80.12,75805.0,0.0,-1.0,0.0,0.0]
[1776737361443,80.12,75804.93,0.0,-1.0,0.0,0.0]
[1776737362549,80.12,75804.93,0.0,-1.0,0.0,0.0]
[1776737362650,80.12,75804.93,0.0,-1.0,0.0,0.0]
[1776737362691,80.12,75804.93,0.0,-1.0,0.0,0.0]
[1776737362803,80.12,75804.93,0.0,-1.0,0.0,0.0]
[1776737362936,80.12,75804.93,0.0,-1.0,0.0,0.0]
[1776737368492,80.12,75805.28,0.0,-1.0,0.0,0.0]
[1776737371641,80.12,75805.28,0.0,-1.0,0.0,0.0]
[1776737371687,80.12,75805.28,0.0,-1.0,0.0,0.0]
[1776737371730,80.12,75805.28,0.0,-1.0,0.0,0.0]
[1776737371936,80.12,75805.28,0.0,-1.0,0.0,0.0]
[1776737372038,80.12,75805.28,0.0,-1.0,0.0,0.0]
[1776737378564,80.12,75804.96,0.0,-1.0,0.0,0.0]
[1776737379573,80.12,75803.59,0.0,-1.0,0.0,0.0]
[1776737380578,80.12,75802.56,0.0,-1.0,0.0,0.0]
[1776737381483,80.12,75802.56,0.0,-1.0,0.0,0.0]
[1776737381653,80.12,75802.56,0.0,-1.0,0.0,0.0]
[1776737381585,80.12,75802.45,0.0,-1.0,0.0,0.0]
[1776737381690,80.12,75802.45,0.0,-1.0,0.0,0.0]
[1776737384606,80.12,75803.52,0.0,-1.0,0.0,0.0]
[1776737386620,80.12,75804.43,0.0,-1.0,0.0,0.0]
[1776737387510,80.12,75804.43,0.0,-1.0,0.0,0.0]
[1776737387666,80.12,75804.43,0.0,-1.0,0.0,0.0]
[1776737387563,80.12,75804.43,0.0,-1.0,0.0,0.0]
[1776737387687,80.12,75804.43,0.0,-1.0,0.0,0.0]
[1776737389641,80.12,75805.86,0.0,-1.0,0.0,0.0]
[1776737390648,80.12,75807.81,0.0,-1.0,0.0,0.0]
[1776737393669,80.12,75815.17,0.0,-1.0,0.0,0.0]
[1776737394677,80.12,75821.67,0.0,-1.0,0.0,0.0]
[1776737396055,80.12,75822.0,0.0,-1.0,0.0,0.0]
[1776737396195,80.12,75822.0,0.0,-1.0,0.0,0.0]
[1776737396225,80.12,75822.0,0.0,-1.0,0.0,0.0]
[1776737396436,80.12,75822.0,0.0,-1.0,0.0,0.0]
[1776737396691,80.12,75822.28,0.0,-1.0,0.0,0.0]
[1776737397697,80.12,75817.25,0.0,-1.0,0.0,0.0]
[1776737398704,80.12,75814.78,0.0,-1.0,0.0,0.0]
[1776737399140,80.12,75814.78,0.0,-1.0,0.0,0.0]
[1776737399195,80.12,75814.78,0.0,-1.0,0.0,0.0]
[1776737400075,80.12,75814.78,0.0,-1.0,0.0,0.0]
[1776737400204,80.12,75814.78,0.0,-1.0,0.0,0.0]
[1776737400307,80.12,75815.12,0.0,-1.0,0.0,0.0]
[1776737401725,80.12,75813.19,0.0,-1.0,0.0,0.0]
[1776737403740,80.12,75814.72,0.0,-1.0,0.0,0.0]
[1776737404865,80.12,75814.72,0.0,-1.0,0.0,0.0]
[1776737404909,80.12,75814.72,0.0,-1.0,0.0,0.0]
[1776737404935,80.12,75814.72,0.0,-1.0,0.0,0.0]
[1776737405011,80.12,75813.8,0.0,-1.0,0.0,0.0]
[1776737406760,80.12,75815.11,0.0,-1.0,0.0,0.0]
[1776737408774,80.12,75816.09,0.0,-1.0,0.0,0.0]
[1776737414075,80.12,75815.91,0.0,-1.0,0.0,0.0]
[1776737414190,80.12,75815.91,0.0,-1.0,0.0,0.0]
[1776737414263,80.12,75815.91,0.0,-1.0,0.0,0.0]
[1776737414435,80.12,75815.91,0.0,-1.0,0.0,0.0]
[1776737414533,80.12,75816.16,0.0,-1.0,0.0,0.0]
[1776737416831,80.12,75814.35,0.0,-1.0,0.0,0.0]
[1776737417838,80.12,75811.82,0.0,-1.0,0.0,0.0]
[1776737422873,80.12,75811.39,0.0,-1.0,0.0,0.0]
[1776737425214,80.12,75811.32,0.0,-1.0,0.0,0.0]
[1776737425437,80.12,75811.32,0.0,-1.0,0.0,0.0]
[1776737425689,80.12,75811.32,0.0,-1.0,0.0,0.0]
[1776737425495,80.12,75811.32,0.0,-1.0,0.0,0.0]
[1776737427911,80.12,75812.26,0.0,-1.0,0.0,0.0]
[1776737428918,80.12,75813.65,0.0,-1.0,0.0,0.0]
[1776737431712,80.12,75813.65,0.0,-1.0,0.0,0.0]
[1776737430932,80.12,75814.94,0.0,-1.0,0.0,0.0]
[1776737431834,80.12,75814.94,0.0,-1.0,0.0,0.0]
[1776737431936,80.12,75814.94,0.0,-1.0,0.0,0.0]
[1776737431939,80.12,75816.06,0.0,-1.0,0.0,0.0]
[1776737433953,80.12,75819.87,0.0,-1.0,0.0,0.0]
[1776737435386,80.12,75819.87,0.0,-1.0,0.0,0.0]
[1776737435441,80.12,75819.87,0.0,-1.0,0.0,0.0]
[1776737435489,80.12,75819.87,0.0,-1.0,0.0,0.0]
[1776737435688,80.12,75819.87,0.0,-1.0,0.0,0.0]
[1776737435540,80.12,75824.49,0.0,-1.0,0.0,0.0]
[1776737435967,80.12,75825.88,0.0,-1.0,0.0,0.0]
[1776737441541,80.12,75826.15,0.0,-1.0,0.0,0.0]
[1776737441588,80.12,75826.15,0.0,-1.0,0.0,0.0]
[1776737441691,80.12,75826.15,0.0,-1.0,0.0,0.0]
[1776737441645,80.12,75825.96,0.0,-1.0,0.0,0.0]
[1776737442009,80.12,75824.89,0.0,-1.0,0.0,0.0]
[1776737445030,80.12,75819.36,0.0,-1.0,0.0,0.0]
[1776737446461,80.12,75819.36,0.0,-1.0,0.0,0.0]
[1776737446655,80.12,75819.36,0.0,-1.0,0.0,0.0]
[1776737446688,80.12,75819.36,0.0,-1.0,0.0,0.0]
[1776737446695,80.12,75816.6,0.0,-1.0,0.0,0.0]
[1776737447043,80.12,75814.54,0.0,-1.0,0.0,0.0]
[1776737453009,80.12,75813.8,0.0,-1.0,0.0,0.0]
[1776737453191,80.12,75813.8,0.0,-1.0,0.0,0.0]
[1776737453291,80.12,75813.8,0.0,-1.0,0.0,0.0]
[1776737455101,80.12,75812.45,0.0,-1.0,0.0,0.0]
[1776737457509,80.12,75812.63,0.0,-1.0,0.0,0.0]
[1776737457686,80.12,75812.63,0.0,-1.0,0.0,0.0]
[1776737457604,80.12,75812.78,0.0,-1.0,0.0,0.0]
[1776737461142,80.12,75811.95,0.0,-1.0,0.0,0.0]
[1776737462150,80.12,75810.05,0.0,-1.0,0.0,0.0]
[1776737463157,80.12,75807.7,0.0,-1.0,0.0,0.0]
[1776737464164,80.12,75806.08,0.0,-1.0,0.0,0.0]
[1776737465262,80.12,75806.08,0.0,-1.0,0.0,0.0]
[1776737465440,80.12,75806.08,0.0,-1.0,0.0,0.0]
[1776737465638,80.12,75806.08,0.0,-1.0,0.0,0.0]
[1776737465689,80.12,75806.08,0.0,-1.0,0.0,0.0]
[1776737465734,80.12,75806.08,0.0,-1.0,0.0,0.0]
[1776737472220,80.12,75806.2,0.0,-1.0,0.0,0.0]
[1776737473919,80.12,75806.18,0.0,-1.0,0.0,0.0]
[1776737473935,80.12,75806.18,0.0,-1.0,0.0,0.0]
[1776737474132,80.12,75806.18,0.0,-1.0,0.0,0.0]
[1776737474191,80.12,75806.18,0.0,-1.0,0.0,0.0]
[1776737474237,80.12,75805.39,0.0,-1.0,0.0,0.0]
[1776737476251,80.12,75806.29,0.0,-1.0,0.0,0.0]
[1776737477258,80.12,75814.18,0.0,-1.0,0.0,0.0]
[1776737478670,80.12,75814.18,0.0,-1.0,0.0,0.0]
[1776737478687,80.12,75814.18,0.0,-1.0,0.0,0.0]
[1776737478772,80.12,75817.2,0.0,-1.0,0.0,0.0]
[1776737478851,80.12,75817.2,0.0,-1.0,0.0,0.0]
[1776737478936,80.12,75817.2,0.0,-1.0,0.0,0.0]
[1776737479272,80.12,75819.18,0.0,-1.0,0.0,0.0]
[1776737480278,80.12,75820.7,0.0,-1.0,0.0,0.0]
[1776737481286,80.12,75821.87,0.0,-1.0,0.0,0.0]
[1776737482229,80.12,75821.87,0.0,-1.0,0.0,0.0]
[1776737482435,80.12,75821.87,0.0,-1.0,0.0,0.0]
[1776737482536,80.12,75821.83,0.0,-1.0,0.0,0.0]
[1776737485314,80.12,75823.96,0.0,-1.0,0.0,0.0]
[1776737486217,80.12,75823.96,0.0,-1.0,0.0,0.0]
[1776737486435,80.12,75823.96,0.0,-1.0,0.0,0.0]
[1776737491356,80.12,75824.87,0.0,-1.0,0.0,0.0]
[1776737492369,80.12,75824.87,0.0,-1.0,0.0,0.0]
[1776737492415,80.12,75824.87,0.0,-1.0,0.0,0.0]
[1776737492436,80.12,75824.87,0.0,-1.0,0.0,0.0]
[1776737492466,80.12,75824.74,0.0,-1.0,0.0,0.0]
[1776737495384,80.12,75814.19,0.0,-1.0,0.0,0.0]
[1776737496436,80.12,75814.19,0.0,-1.0,0.0,0.0]
[1776737496695,80.12,75814.19,0.0,-1.0,0.0,0.0]
[1776737496737,80.12,75807.86,0.0,-1.0,0.0,0.0]
[1776737497397,80.12,75810.46,0.0,-1.0,0.0,0.0]
[1776737498559,80.12,75810.46,0.0,-1.0,0.0,0.0]
[1776737498660,80.12,75809.42,0.0,-1.0,0.0,0.0]
[1776737498829,80.12,75809.42,0.0,-1.0,0.0,0.0]
[1776737504446,80.12,75808.87,0.0,-1.0,0.0,0.0]
[1776737509482,80.12,75809.63,0.0,-1.0,0.0,0.0]
[1776737515524,80.12,75809.64,0.0,-1.0,0.0,0.0]
[1776737519201,80.12,75809.6,0.0,-1.0,0.0,0.0]
[1776737519561,80.12,75818.57,0.0,-1.0,0.0,0.0]
[1776737520565,80.12,75807.88,0.0,-1.0,0.0,0.0]
[1776737521572,80.12,75815.9,0.0,-1.0,0.0,0.0]
[1776737522853,80.12,75815.9,0.0,-1.0,0.0,0.0]
[1776737522951,80.12,75820.04,0.0,-1.0,0.0,0.0]
[1776737523585,80.12,75821.26,0.0,-1.0,0.0,0.0]
[1776737526607,80.12,75810.01,0.0,-1.0,0.0,0.0]
[1776737527614,80.12,75808.25,0.0,-1.0,0.0,0.0]
[1776737528621,80.12,75809.15,0.0,-1.0,0.0,0.0]
[1776737529628,80.12,75806.94,0.0,-1.0,0.0,0.0]
[1776737530635,80.12,75805.01,0.0,-1.0,0.0,0.0]
[1776737531952,80.12,75805.01,0.0,-1.0,0.0,0.0]
[1776737531997,80.12,75805.01,0.0,-1.0,0.0,0.0]
[1776737532190,80.12,75804.96,0.0,-1.0,0.0,0.0]
[1776737532248,80.12,75804.96,0.0,-1.0,0.0,0.0]
[1776737533657,80.12,75802.43,0.0,-1.0,0.0,0.0]
[1776737534664,80.12,75799.67,0.0,-1.0,0.0,0.0]
[1776737535670,80.12,75795.38,0.0,-1.0,0.0,0.0]
[1776737536344,80.12,75795.38,0.0,-1.0,0.0,0.0]
[1776737536437,80.12,75795.38,0.0,-1.0,0.0,0.0]
[1776737536702,80.12,75795.38,0.0,-1.0,0.0,0.0]
[1776737536939,80.12,75795.38,0.0,-1.0,0.0,0.0]
[1776737536709,80.12,75794.73,0.0,-1.0,0.0,0.0]
[1776737539699,80.12,75793.92,0.0,-1.0,0.0,0.0]
[1776737541713,80.12,75793.04,0.0,-1.0,0.0,0.0]
[1776737544736,80.12,75796.67,0.0,-1.0,0.0,0.0]
[1776737545743,80.12,75799.63,0.0,-1.0,0.0,0.0]
[1776737546688,80.12,75799.63,0.0,-1.0,0.0,0.0]
[1776737546906,80.12,75799.63,0.0,-1.0,0.0,0.0]
[1776737546937,80.12,75799.63,0.0,-1.0,0.0,0.0]
[1776737547012,80.12,75802.44,0.0,-1.0,0.0,0.0]
[1776737547757,80.12,75806.9,0.0,-1.0,0.0,0.0]
[1776737548764,80.12,75807.76,0.0,-1.0,0.0,0.0]
[1776737552792,80.12,75803.39,0.0,-1.0,0.0,0.0]
[1776737553446,80.12,75803.39,0.0,-1.0,0.0,0.0]
[1776737553612,80.12,75803.39,0.0,-1.0,0.0,0.0]
[1776737553689,80.12,75803.39,0.0,-1.0,0.0,0.0]
[1776737553799,80.12,75803.51,0.0,-1.0,0.0,0.0]
[1776737557335,80.12,75803.03,0.0,-1.0,0.0,0.0]
[1776737557385,80.12,75803.03,0.0,-1.0,0.0,0.0]
[1776737557438,80.12,75803.03,0.0,-1.0,0.0,0.0]
[1776737557827,80.12,75799.23,0.0,-1.0,0.0,0.0]
[1776737559841,80.12,75796.56,0.0,-1.0,0.0,0.0]
[1776737561062,80.12,75796.56,0.0,-1.0,0.0,0.0]
[1776737560852,80.12,75795.36,0.0,-1.0,0.0,0.0]
[1776737561112,80.12,75795.36,0.0,-1.0,0.0,0.0]
[1776737561188,80.12,75795.36,0.0,-1.0,0.0,0.0]
[1776737561858,80.12,75795.47,0.0,-1.0,0.0,0.0]
[1776737564683,80.12,75795.59,0.0,-1.0,0.0,0.0]
[1776737564883,80.12,75770.38,0.0,-1.0,0.0,0.0]
[1776737565890,80.12,75750.81,0.0,-1.0,0.0,0.0]
[1776737566897,80.12,75746.35,0.0,-1.0,0.0,0.0]
[1776737568227,80.12,75746.49,0.0,-1.0,0.0,0.0]
[1776737570951,80.12,75743.91,0.0,-1.0,0.0,0.0]
[1776737573972,80.12,75743.17,0.0,-1.0,0.0,0.0]
[1776737580025,80.12,75743.47,0.0,-1.0,0.0,0.0]
[1776737581208,80.12,75744.07,0.0,-1.0,0.0,0.0]
[1776737581442,80.12,75744.07,0.0,-1.0,0.0,0.0]
[1776737581516,80.12,75744.07,0.0,-1.0,0.0,0.0]
[1776737581692,80.12,75744.07,0.0,-1.0,0.0,0.0]
[1776737581762,80.12,75744.07,0.0,-1.0,0.0,0.0]
[1776737586061,80.12,75745.43,0.0,-1.0,0.0,0.0]
[1776737588026,80.12,75745.99,0.0,-1.0,0.0,0.0]
[1776737588075,80.12,75746.4,0.0,-1.0,0.0,0.0]
[1776737588193,80.12,75746.4,0.0,-1.0,0.0,0.0]
[1776737588204,80.12,75746.4,0.0,-1.0,0.0,0.0]
[1776737588438,80.12,75746.4,0.0,-1.0,0.0,0.0]
[1776737589082,80.12,75745.99,0.0,-1.0,0.0,0.0]
[1776737595124,80.12,75745.73,0.0,-1.0,0.0,0.0]
[1776737598145,80.12,75742.87,0.0,-1.0,0.0,0.0]
[1776737603180,80.12,75743.06,0.0,-1.0,0.0,0.0]
[1776737608214,80.12,75742.63,0.0,-1.0,0.0,0.0]
[1776737609222,80.12,75745.12,0.0,-1.0,0.0,0.0]
[1776737610416,80.12,75745.12,0.0,-1.0,0.0,0.0]
[1776737610440,80.12,75745.12,0.0,-1.0,0.0,0.0]
[1776737610770,80.12,75745.12,0.0,-1.0,0.0,0.0]
[1776737610939,80.12,75745.12,0.0,-1.0,0.0,0.0]
[1776737611029,80.12,75746.15,0.0,-1.0,0.0,0.0]
[1776737612438,80.12,75745.73,0.0,-1.0,0.0,0.0]
[1776737612523,80.12,75745.77,0.0,-1.0,0.0,0.0]
[1776737615586,80.12,75746.11,0.0,-1.0,0.0,0.0]
[1776737615689,80.12,75746.11,0.0,-1.0,0.0,0.0]
[1776737615843,80.12,75746.11,0.0,-1.0,0.0,0.0]
[1776737615937,80.12,75746.11,0.0,-1.0,0.0,0.0]
[1776737616010,80.12,75746.26,0.0,-1.0,0.0,0.0]
[1776737616271,80.12,75747.02,0.0,-1.0,0.0,0.0]
[1776737617754,80.12,75747.78,0.0,-1.0,0.0,0.0]
[1776737623320,80.12,75747.94,0.0,-1.0,0.0,0.0]
[1776737625336,80.12,75754.47,0.0,-1.0,0.0,0.0]
[1776737626345,80.12,75760.26,0.0,-1.0,0.0,0.0]
[1776737627378,80.12,75760.26,0.0,-1.0,0.0,0.0]
[1776737627440,80.12,75760.26,0.0,-1.0,0.0,0.0]
[1776737627589,80.12,75761.56,0.0,-1.0,0.0,0.0]
[1776737628279,80.12,75761.56,0.0,-1.0,0.0,0.0]
[1776737628440,80.12,75761.56,0.0,-1.0,0.0,0.0]
[1776737628447,80.12,75762.69,0.0,-1.0,0.0,0.0]
[1776737631381,80.12,75763.65,0.0,-1.0,0.0,0.0]
[1776737634430,80.12,75763.9,0.0,-1.0,0.0,0.0]
[1776737634439,80.12,75763.9,0.0,-1.0,0.0,0.0]
[1776737634498,80.12,75755.06,0.0,-1.0,0.0,0.0]
[1776737635157,80.12,75755.06,0.0,-1.0,0.0,0.0]
[1776737635191,80.12,75755.06,0.0,-1.0,0.0,0.0]
[1776737635410,80.12,75752.83,0.0,-1.0,0.0,0.0]
[1776737636416,80.12,75752.11,0.0,-1.0,0.0,0.0]
[1776737640644,80.12,75752.48,0.0,-1.0,0.0,0.0]
[1776737640690,80.12,75752.48,0.0,-1.0,0.0,0.0]
[1776737640745,80.12,75752.57,0.0,-1.0,0.0,0.0]
[1776737641189,80.12,75752.57,0.0,-1.0,0.0,0.0]
[1776737644430,80.12,75752.03,0.0,-1.0,0.0,0.0]
[1776737644437,80.12,75752.03,0.0,-1.0,0.0,0.0]
[1776737646202,80.12,75752.04,0.0,-1.0,0.0,0.0]
[1776737646436,80.12,75752.04,0.0,-1.0,0.0,0.0]
[1776737646486,80.12,75752.54,0.0,-1.0,0.0,0.0]
[1776737647492,80.12,75751.64,0.0,-1.0,0.0,0.0]
[1776737652528,80.12,75752.43,0.0,-1.0,0.0,0.0]
[1776737656325,80.12,75752.32,0.0,-1.0,0.0,0.0]
[1776737656437,80.12,75752.32,0.0,-1.0,0.0,0.0]
[1776737663605,80.12,75751.5,0.0,-1.0,0.0,0.0]
[1776737665318,80.12,75751.5,0.0,-1.0,0.0,0.0]
[1776737665436,80.12,75751.5,0.0,-1.0,0.0,0.0]
[1776737665511,80.12,75751.5,0.0,-1.0,0.0,0.0]
[1776737665692,80.12,75751.5,0.0,-1.0,0.0,0.0]
[1776737665776,80.12,75750.81,0.0,-1.0,0.0,0.0]
[1776737667633,80.12,75750.18,0.0,-1.0,0.0,0.0]
[1776737669646,80.12,75750.93,0.0,-1.0,0.0,0.0]
[1776737670378,80.12,75750.93,0.0,-1.0,0.0,0.0]
[1776737670384,80.12,75750.93,0.0,-1.0,0.0,0.0]
[1776737671131,80.12,75750.93,0.0,-1.0,0.0,0.0]
[1776737670654,80.12,75753.24,0.0,-1.0,0.0,0.0]
[1776737671192,80.12,75753.24,0.0,-1.0,0.0,0.0]
[1776737671660,80.12,75756.1,0.0,-1.0,0.0,0.0]
[1776737672668,80.12,75757.54,0.0,-1.0,0.0,0.0]
[1776737674933,80.12,75757.3,0.0,-1.0,0.0,0.0]
[1776737674982,80.12,75755.58,0.0,-1.0,0.0,0.0]
[1776737675190,80.12,75755.58,0.0,-1.0,0.0,0.0]
[1776737675689,80.12,75752.41,0.0,-1.0,0.0,0.0]
[1776737677904,80.12,75751.83,0.0,-1.0,0.0,0.0]
[1776737677936,80.12,75751.83,0.0,-1.0,0.0,0.0]
[1776737678710,80.12,75755.05,0.0,-1.0,0.0,0.0]
[1776737679716,80.12,75756.69,0.0,-1.0,0.0,0.0]
[1776737682246,80.12,75756.78,0.0,-1.0,0.0,0.0]
[1776737682436,80.12,75756.78,0.0,-1.0,0.0,0.0]
[1776737682737,80.12,75757.95,0.0,-1.0,0.0,0.0]
[1776737683746,80.12,75759.34,0.0,-1.0,0.0,0.0]
[1776737690794,80.12,75759.18,0.0,-1.0,0.0,0.0]
[1776737695828,80.12,75759.74,0.0,-1.0,0.0,0.0]
[1776737700606,80.12,75758.95,0.0,-1.0,0.0,0.0]
[1776737700690,80.12,75758.95,0.0,-1.0,0.0,0.0]
[1776737700864,80.12,75756.4,0.0,-1.0,0.0,0.0]
[1776737702885,80.12,75754.15,0.0,-1.0,0.0,0.0]
[1776737703249,80.12,75754.15,0.0,-1.0,0.0,0.0]
[1776737703435,80.12,75754.15,0.0,-1.0,0.0,0.0]
[1776737703613,80.12,75754.15,0.0,-1.0,0.0,0.0]
[1776737703687,80.12,75754.15,0.0,-1.0,0.0,0.0]
[1776737703891,80.12,75751.73,0.0,-1.0,0.0,0.0]
[1776737706914,80.12,75750.06,0.0,-1.0,0.0,0.0]
[1776737711439,80.12,75750.33,0.0,-1.0,0.0,0.0]
[1776737711690,80.12,75750.33,0.0,-1.0,0.0,0.0]
[1776737715980,80.12,75748.55,0.0,-1.0,0.0,0.0]
[1776737716520,80.12,75748.55,0.0,-1.0,0.0,0.0]
[1776737716698,80.12,75748.55,0.0,-1.0,0.0,0.0]
[1776737717207,80.12,75748.55,0.0,-1.0,0.0,0.0]
[1776737717221,80.12,75747.26,0.0,-1.0,0.0,0.0]
[1776737717435,80.12,75747.26,0.0,-1.0,0.0,0.0]
[1776737720011,80.12,75745.39,0.0,-1.0,0.0,0.0]
[1776737721402,80.12,75745.21,0.0,-1.0,0.0,0.0]
[1776737721437,80.12,75745.21,0.0,-1.0,0.0,0.0]
[1776737724037,80.12,75738.92,0.0,-1.0,0.0,0.0]
[1776737725044,80.12,75735.09,0.0,-1.0,0.0,0.0]
[1776737725462,80.12,75735.09,0.0,-1.0,0.0,0.0]
[1776737725699,80.12,75735.09,0.0,-1.0,0.0,0.0]
[1776737727888,80.12,75734.24,0.0,-1.0,0.0,0.0]
[1776737727936,80.12,75734.24,0.0,-1.0,0.0,0.0]
[1776737728065,80.12,75734.17,0.0,-1.0,0.0,0.0]
[1776737731585,80.12,75733.74,0.0,-1.0,0.0,0.0]
[1776737731686,80.12,75733.74,0.0,-1.0,0.0,0.0]
[1776737731766,80.12,75733.74,0.0,-1.0,0.0,0.0]
[1776737737129,80.12,75733.37,0.0,-1.0,0.0,0.0]
[1776737738887,80.12,75733.37,0.0,-1.0,0.0,0.0]
[1776737738939,80.12,75733.37,0.0,-1.0,0.0,0.0]
[1776737741813,80.12,75733.37,0.0,-1.0,0.0,0.0]
[1776737741934,80.12,75733.37,0.0,-1.0,0.0,0.0]
[1776737742163,80.12,75733.36,0.0,-1.0,0.0,0.0]
[1776737746192,80.12,75735.03,0.0,-1.0,0.0,0.0]
[1776737746374,80.12,75735.03,0.0,-1.0,0.0,0.0]
[1776737747199,80.12,75738.18,0.0,-1.0,0.0,0.0]
[1776737748206,80.12,75739.42,0.0,-1.0,0.0,0.0]
[1776737749213,80.12,75741.18,0.0,-1.0,0.0,0.0]
[1776737752238,80.12,75751.73,0.0,-1.0,0.0,0.0]
[1776737753244,80.12,75757.19,0.0,-1.0,0.0,0.0]
[1776737754250,80.12,75758.8,0.0,-1.0,0.0,0.0]
[1776737756807,80.12,75758.66,0.0,-1.0,0.0,0.0]
[1776737756936,80.12,75758.66,0.0,-1.0,0.0,0.0]
[1776737756966,80.12,75758.66,0.0,-1.0,0.0,0.0]
[1776737760293,80.12,75756.89,0.0,-1.0,0.0,0.0]
[1776737763314,80.12,75755.88,0.0,-1.0,0.0,0.0]
[1776737768350,80.12,75755.19,0.0,-1.0,0.0,0.0]
[1776737770365,80.12,75756.6,0.0,-1.0,0.0,0.0]
[1776737771857,80.12,75756.6,0.0,-1.0,0.0,0.0]
[1776737771881,80.12,75758.1,0.0,-1.0,0.0,0.0]
[1776737772380,80.12,75763.09,0.0,-1.0,0.0,0.0]
[1776737773386,80.12,75765.85,0.0,-1.0,0.0,0.0]
[1776737774393,80.12,75775.82,0.0,-1.0,0.0,0.0]
[1776737775741,80.12,75775.82,0.0,-1.0,0.0,0.0]
[1776737775838,80.12,75781.84,0.0,-1.0,0.0,0.0]
[1776737776407,80.12,75785.12,0.0,-1.0,0.0,0.0]
[1776737777414,80.12,75780.57,0.0,-1.0,0.0,0.0]
[1776737778420,80.12,75779.03,0.0,-1.0,0.0,0.0]
[1776737781442,80.12,75780.44,0.0,-1.0,0.0,0.0]
[1776737782449,80.12,75782.42,0.0,-1.0,0.0,0.0]
[1776737783937,80.12,75782.42,0.0,-1.0,0.0,0.0]
[1776737783993,80.12,75788.0,0.0,-1.0,0.0,0.0]
[1776737784463,80.12,75791.99,0.0,-1.0,0.0,0.0]
[1776737785470,80.12,75794.77,0.0,-1.0,0.0,0.0]
[1776737786477,80.12,75795.94,0.0,-1.0,0.0,0.0]
[1776737787484,80.12,75798.04,0.0,-1.0,0.0,0.0]
[1776737788491,80.12,75791.35,0.0,-1.0,0.0,0.0]
[1776737789498,80.12,75788.57,0.0,-1.0,0.0,0.0]
[1776737790504,80.12,75789.72,0.0,-1.0,0.0,0.0]
[1776737791829,80.12,75789.72,0.0,-1.0,0.0,0.0]
[1776737791935,80.12,75789.72,0.0,-1.0,0.0,0.0]
[1776737792180,80.12,75789.95,0.0,-1.0,0.0,0.0]
[1776737792519,80.12,75788.34,0.0,-1.0,0.0,0.0]
[1776737794532,80.12,75786.96,0.0,-1.0,0.0,0.0]
[1776737795936,80.12,75786.96,0.0,-1.0,0.0,0.0]
[1776737796459,80.12,75786.17,0.0,-1.0,0.0,0.0]
[1776737796691,80.12,75786.17,0.0,-1.0,0.0,0.0]
[1776737796753,80.12,75785.08,0.0,-1.0,0.0,0.0]
[1776737800580,80.12,75773.25,0.0,-1.0,0.0,0.0]
[1776737801587,80.12,75765.61,0.0,-1.0,0.0,0.0]
[1776737802594,80.12,75765.04,0.0,-1.0,0.0,0.0]
[1776737804607,80.12,75766.41,0.0,-1.0,0.0,0.0]
[1776737805433,80.12,75766.41,0.0,-1.0,0.0,0.0]
[1776737805689,80.12,75766.41,0.0,-1.0,0.0,0.0]
[1776737807631,80.12,75765.04,0.0,-1.0,0.0,0.0]
[1776737812666,80.12,75764.54,0.0,-1.0,0.0,0.0]
[1776737815687,80.12,75763.5,0.0,-1.0,0.0,0.0]
[1776737817586,80.12,75762.97,0.0,-1.0,0.0,0.0]
[1776737817631,80.12,75762.97,0.0,-1.0,0.0,0.0]
[1776737817687,80.12,75762.97,0.0,-1.0,0.0,0.0]
[1776737817701,80.12,75762.94,0.0,-1.0,0.0,0.0]
[1776737822736,80.12,75763.53,0.0,-1.0,0.0,0.0]
[1776737825148,80.12,75763.08,0.0,-1.0,0.0,0.0]
[1776737825191,80.12,75763.08,0.0,-1.0,0.0,0.0]
[1776737825250,80.12,75761.73,0.0,-1.0,0.0,0.0]
[1776737825617,80.12,75761.73,0.0,-1.0,0.0,0.0]
[1776737825694,80.12,75761.73,0.0,-1.0,0.0,0.0]
[1776737825760,80.12,75762.05,0.0,-1.0,0.0,0.0]
[1776737830795,80.12,75761.75,0.0,-1.0,0.0,0.0]
[1776737832809,80.12,75759.88,0.0,-1.0,0.0,0.0]
[1776737834356,80.12,75759.88,0.0,-1.0,0.0,0.0]
[1776737834436,80.12,75759.88,0.0,-1.0,0.0,0.0]
[1776737835837,80.12,75756.05,0.0,-1.0,0.0,0.0]
[1776737836844,80.12,75750.27,0.0,-1.0,0.0,0.0]
[1776737837850,80.12,75748.9,0.0,-1.0,0.0,0.0]
[1776737838452,80.12,75748.9,0.0,-1.0,0.0,0.0]
[1776737838691,80.12,75748.9,0.0,-1.0,0.0,0.0]
[1776737838858,80.12,75748.18,0.0,-1.0,0.0,0.0]
[1776737839865,80.12,75749.35,0.0,-1.0,0.0,0.0]
[1776737841879,80.12,75748.49,0.0,-1.0,0.0,0.0]
[1776737844900,80.12,75754.81,0.0,-1.0,0.0,0.0]
[1776737846914,80.12,75750.56,0.0,-1.0,0.0,0.0]
[1776737847921,80.12,75749.62,0.0,-1.0,0.0,0.0]
[1776737848366,80.12,75749.62,0.0,-1.0,0.0,0.0]
[1776737848377,80.12,75749.62,0.0,-1.0,0.0,0.0]
[1776737848435,80.12,75749.62,0.0,-1.0,0.0,0.0]
[1776737848928,80.12,75753.73,0.0,-1.0,0.0,0.0]
[1776737849935,80.12,75756.26,0.0,-1.0,0.0,0.0]
[1776737851948,80.12,75756.41,0.0,-1.0,0.0,0.0]
[1776737854970,80.12,75757.43,0.0,-1.0,0.0,0.0]
[1776737855976,80.12,75758.47,0.0,-1.0,0.0,0.0]
[1776737856417,80.12,75758.47,0.0,-1.0,0.0,0.0]
[1776737856436,80.12,75758.47,0.0,-1.0,0.0,0.0]
[1776737856984,80.12,75758.96,0.0,-1.0,0.0,0.0]
[1776737857991,80.12,75759.89,0.0,-1.0,0.0,0.0]
[1776737860022,80.12,75763.01,0.0,-1.0,0.0,0.0]
[1776737861015,80.12,75763.99,0.0,-1.0,0.0,0.0]
[1776737862027,80.12,75758.08,0.0,-1.0,0.0,0.0]
[1776737863333,80.12,75758.08,0.0,-1.0,0.0,0.0]
[1776737863339,80.12,75752.62,0.0,-1.0,0.0,0.0]
[1776737863436,80.12,75752.62,0.0,-1.0,0.0,0.0]
[1776737863454,80.12,75752.62,0.0,-1.0,0.0,0.0]
[1776737863685,80.12,75752.62,0.0,-1.0,0.0,0.0]
[1776737864037,80.12,75752.35,0.0,-1.0,0.0,0.0]
[1776737866051,80.12,75753.76,0.0,-1.0,0.0,0.0]
[1776737868795,80.12,75753.99,0.0,-1.0,0.0,0.0]
[1776737868939,80.12,75753.99,0.0,-1.0,0.0,0.0]
[1776737871088,80.12,75756.25,0.0,-1.0,0.0,0.0]
[1776737873102,80.12,75757.13,0.0,-1.0,0.0,0.0]
[1776737876123,80.12,75756.13,0.0,-1.0,0.0,0.0]
[1776737878139,80.12,75757.05,0.0,-1.0,0.0,0.0]
[1776737883174,80.12,75756.76,0.0,-1.0,0.0,0.0]
[1776737885189,80.12,75759.95,0.0,-1.0,0.0,0.0]
[1776737886196,80.12,75768.29,0.0,-1.0,0.0,0.0]
[1776737886994,80.12,75768.29,0.0,-1.0,0.0,0.0]
[1776737887196,80.12,75768.29,0.0,-1.0,0.0,0.0]
[1776737887203,80.12,75773.49,0.0,-1.0,0.0,0.0]
[1776737887413,80.12,75773.49,0.0,-1.0,0.0,0.0]
[1776737887434,80.12,75773.49,0.0,-1.0,0.0,0.0]
[1776737888210,80.12,75774.97,0.0,-1.0,0.0,0.0]
[1776737892238,80.12,75776.76,0.0,-1.0,0.0,0.0]
[1776737893455,80.12,75777.43,0.0,-1.0,0.0,0.0]
[1776737893696,80.12,75777.43,0.0,-1.0,0.0,0.0]
[1776737895259,80.12,75780.06,0.0,-1.0,0.0,0.0]
[1776737896266,80.12,75784.78,0.0,-1.0,0.0,0.0]
[1776737897272,80.12,75786.1,0.0,-1.0,0.0,0.0]
[1776737898280,80.12,75784.63,0.0,-1.0,0.0,0.0]
[1776737900331,80.12,75785.39,0.0,-1.0,0.0,0.0]
[1776737900381,80.12,75786.73,0.0,-1.0,0.0,0.0]
[1776737900436,80.12,75786.73,0.0,-1.0,0.0,0.0]
[1776737900442,80.12,75786.73,0.0,-1.0,0.0,0.0]
[1776737900687,80.12,75786.73,0.0,-1.0,0.0,0.0]
[1776737901301,80.12,75788.17,0.0,-1.0,0.0,0.0]
[1776737904322,80.12,75790.23,0.0,-1.0,0.0,0.0]
[1776737905329,80.12,75791.53,0.0,-1.0,0.0,0.0]
[1776737907287,80.12,75792.15,0.0,-1.0,0.0,0.0]
[1776737907434,80.12,75792.4,0.0,-1.0,0.0,0.0]
[1776737908350,80.12,75797.31,0.0,-1.0,0.0,0.0]
[1776737910364,80.12,75799.91,0.0,-1.0,0.0,0.0]
[1776737910875,80.12,75799.91,0.0,-1.0,0.0,0.0]
[1776737910936,80.12,75799.91,0.0,-1.0,0.0,0.0]
[1776737910974,80.12,75799.91,0.0,-1.0,0.0,0.0]
[1776737911194,80.12,75799.91,0.0,-1.0,0.0,0.0]
[1776737911370,80.12,75804.12,0.0,-1.0,0.0,0.0]
[1776737916406,80.12,75803.75,0.0,-1.0,0.0,0.0]
[1776737916607,80.12,75803.75,0.0,-1.0,0.0,0.0]
[1776737916695,80.12,75803.75,0.0,-1.0,0.0,0.0]
[1776737917412,80.12,75801.04,0.0,-1.0,0.0,0.0]
[1776737918420,80.12,75799.36,0.0,-1.0,0.0,0.0]
[1776737923455,80.12,75799.55,0.0,-1.0,0.0,0.0]
[1776737924462,80.12,75800.54,0.0,-1.0,0.0,0.0]
[1776737928490,80.12,75799.63,0.0,-1.0,0.0,0.0]
[1776737936365,80.12,75800.05,0.0,-1.0,0.0,0.0]
[1776737936436,80.12,75800.05,0.0,-1.0,0.0,0.0]
[1776737936585,80.12,75800.05,0.0,-1.0,0.0,0.0]
[1776737936688,80.12,75800.05,0.0,-1.0,0.0,0.0]
[1776737938559,80.12,75800.58,0.0,-1.0,0.0,0.0]
[1776737941581,80.12,75801.73,0.0,-1.0,0.0,0.0]
[1776737946624,80.12,75801.99,0.0,-1.0,0.0,0.0]
[1776737946691,80.12,75801.99,0.0,-1.0,0.0,0.0]
[1776737951657,80.12,75803.24,0.0,-1.0,0.0,0.0]
[1776737952638,80.12,75803.24,0.0,-1.0,0.0,0.0]
[1776737952686,80.12,75803.24,0.0,-1.0,0.0,0.0]
[1776737952851,80.12,75803.24,0.0,-1.0,0.0,0.0]
[1776737952937,80.12,75803.24,0.0,-1.0,0.0,0.0]
[1776737953037,80.12,75804.4,0.0,-1.0,0.0,0.0]
[1776737958792,80.12,75803.9,0.0,-1.0,0.0,0.0]
[1776737963827,80.12,75801.83,0.0,-1.0,0.0,0.0]
[1776737965494,80.12,75801.77,0.0,-1.0,0.0,0.0]
[1776737965692,80.12,75801.77,0.0,-1.0,0.0,0.0]
[1776737970875,80.12,75801.6,0.0,-1.0,0.0,0.0]
[1776737971883,80.12,75801.64,0.0,-1.0,0.0,0.0]
[1776737972804,80.12,75801.64,0.0,-1.0,0.0,0.0]
[1776737972935,80.12,75801.64,0.0,-1.0,0.0,0.0]
[1776737973037,80.12,75801.65,0.0,-1.0,0.0,0.0]
[1776737975108,80.12,75801.42,0.0,-1.0,0.0,0.0]
[1776737975192,80.12,75801.42,0.0,-1.0,0.0,0.0]
[1776737977735,80.12,75800.71,0.0,-1.0,0.0,0.0]
[1776737977940,80.12,75800.71,0.0,-1.0,0.0,0.0]
[1776737978054,80.12,75800.71,0.0,-1.0,0.0,0.0]
[1776737978190,80.12,75800.71,0.0,-1.0,0.0,0.0]
[1776737978215,80.12,75794.59,0.0,-1.0,0.0,0.0]
[1776737979939,80.12,75796.3,0.0,-1.0,0.0,0.0]
[1776737980742,80.12,75796.3,0.0,-1.0,0.0,0.0]
[1776737980935,80.12,75796.3,0.0,-1.0,0.0,0.0]
[1776737980946,80.12,75799.63,0.0,-1.0,0.0,0.0]
[1776737981953,80.12,75800.99,0.0,-1.0,0.0,0.0]
[1776737985981,80.12,75802.36,0.0,-1.0,0.0,0.0]
[1776737986988,80.12,75803.46,0.0,-1.0,0.0,0.0]
[1776737988065,80.12,75803.46,0.0,-1.0,0.0,0.0]
[1776737988208,80.12,75803.46,0.0,-1.0,0.0,0.0]
[1776737988220,80.12,75803.46,0.0,-1.0,0.0,0.0]
[1776737988435,80.12,75803.46,0.0,-1.0,0.0,0.0]
[1776737988263,80.12,75804.97,0.0,-1.0,0.0,0.0]
[1776737990009,80.12,75805.98,0.0,-1.0,0.0,0.0]
[1776737993034,80.12,75811.13,0.0,-1.0,0.0,0.0]
[1776737993934,80.12,75811.13,0.0,-1.0,0.0,0.0]
[1776737994993,80.12,75811.52,0.0,-1.0,0.0,0.0]
[1776737995093,80.12,75808.45,0.0,-1.0,0.0,0.0]
[1776737996071,80.12,75758.77,0.0,-1.0,0.0,0.0]
[1776737997102,80.12,75763.06,0.0,-1.0,0.0,0.0]
[1776737998103,80.12,75764.95,0.0,-1.0,0.0,0.0]
[1776737998985,80.12,75764.95,0.0,-1.0,0.0,0.0]
[1776738001123,80.12,75762.56,0.0,-1.0,0.0,0.0]
[1776738006158,80.12,75758.58,0.0,-1.0,0.0,0.0]
[1776738007165,80.12,75756.24,0.0,-1.0,0.0,0.0]
[1776738009180,80.12,75757.08,0.0,-1.0,0.0,0.0]
[1776738012241,80.12,75757.36,0.0,-1.0,0.0,0.0]
[1776738012436,80.12,75757.36,0.0,-1.0,0.0,0.0]
[1776738012442,80.12,75757.36,0.0,-1.0,0.0,0.0]
[1776738012537,80.12,75757.34,0.0,-1.0,0.0,0.0]
[1776738012694,80.12,75757.34,0.0,-1.0,0.0,0.0]
[1776738019550,80.12,75757.32,0.0,-1.0,0.0,0.0]
[1776738022271,80.12,75747.89,0.0,-1.0,0.0,0.0]
[1776738023278,80.12,75747.51,0.0,-1.0,0.0,0.0]
[1776738024665,80.12,75747.43,0.0,-1.0,0.0,0.0]
[1776738024691,80.12,75747.43,0.0,-1.0,0.0,0.0]
[1776738028313,80.12,75746.57,0.0,-1.0,0.0,0.0]
[1776738029805,80.12,75746.57,0.0,-1.0,0.0,0.0]
[1776738029846,80.12,75746.57,0.0,-1.0,0.0,0.0]
[1776738029938,80.12,75746.57,0.0,-1.0,0.0,0.0]
[1776738030327,80.12,75746.53,0.0,-1.0,0.0,0.0]
[1776738032341,80.12,75746.37,0.0,-1.0,0.0,0.0]
[1776738035362,80.12,75754.41,0.0,-1.0,0.0,0.0]
[1776738036369,80.12,75755.83,0.0,-1.0,0.0,0.0]
[1776738036609,80.12,75755.83,0.0,-1.0,0.0,0.0]
[1776738036696,80.12,75755.83,0.0,-1.0,0.0,0.0]
[1776738037375,80.12,75755.87,0.0,-1.0,0.0,0.0]
[1776738040396,80.12,75761.13,0.0,-1.0,0.0,0.0]
[1776738041404,80.12,75765.85,0.0,-1.0,0.0,0.0]
[1776738042411,80.12,75769.35,0.0,-1.0,0.0,0.0]
[1776738043418,80.12,75772.61,0.0,-1.0,0.0,0.0]
[1776738045748,80.12,75772.44,0.0,-1.0,0.0,0.0]
[1776738045936,80.12,75772.44,0.0,-1.0,0.0,0.0]
[1776738046438,80.12,75767.54,0.0,-1.0,0.0,0.0]
[1776738047048,80.12,75767.54,0.0,-1.0,0.0,0.0]
[1776738047194,80.12,75767.54,0.0,-1.0,0.0,0.0]
[1776738047448,80.12,75768.15,0.0,-1.0,0.0,0.0]
[1776738048455,80.12,75769.16,0.0,-1.0,0.0,0.0]
[1776738048607,80.12,75769.16,0.0,-1.0,0.0,0.0]
[1776738048689,80.12,75769.16,0.0,-1.0,0.0,0.0]
[1776738049461,80.12,75770.43,0.0,-1.0,0.0,0.0]
[1776738050469,80.12,75772.33,0.0,-1.0,0.0,0.0]
[1776738051417,80.12,75772.33,0.0,-1.0,0.0,0.0]
[1776738051435,80.12,75772.33,0.0,-1.0,0.0,0.0]
[1776738051476,80.12,75772.69,0.0,-1.0,0.0,0.0]
[1776738052483,80.12,75765.81,0.0,-1.0,0.0,0.0]
[1776738052749,80.12,75765.81,0.0,-1.0,0.0,0.0]
[1776738052946,80.12,75765.81,0.0,-1.0,0.0,0.0]
[1776738053491,80.12,75765.99,0.0,-1.0,0.0,0.0]
[1776738054497,80.12,75767.12,0.0,-1.0,0.0,0.0]
[1776738056512,80.12,75766.31,0.0,-1.0,0.0,0.0]
[1776738056640,80.12,75766.31,0.0,-1.0,0.0,0.0]
[1776738056688,80.12,75766.31,0.0,-1.0,0.0,0.0]
[1776738056695,80.12,75766.31,0.0,-1.0,0.0,0.0]
[1776738056935,80.12,75766.31,0.0,-1.0,0.0,0.0]
[1776738057519,80.12,75772.97,0.0,-1.0,0.0,0.0]
[1776738058526,80.12,75784.59,0.0,-1.0,0.0,0.0]
[1776738059520,80.12,75784.59,0.0,-1.0,0.0,0.0]
[1776738059533,80.12,75784.67,0.0,-1.0,0.0,0.0]
[1776738059689,80.12,75784.67,0.0,-1.0,0.0,0.0]
[1776738065258,80.12,75784.67,0.0,-1.0,0.0,0.0]
[1776738065440,80.12,75784.67,0.0,-1.0,0.0,0.0]
[1776738065463,80.12,75784.67,0.0,-1.0,0.0,0.0]
[1776738066923,80.12,75785.44,0.0,-1.0,0.0,0.0]
[1776738066940,80.12,75785.44,0.0,-1.0,0.0,0.0]
[1776738067589,80.12,75790.13,0.0,-1.0,0.0,0.0]
[1776738068611,80.12,75793.75,0.0,-1.0,0.0,0.0]
[1776738073915,80.12,75794.16,0.0,-1.0,0.0,0.0]
[1776738073937,80.12,75794.16,0.0,-1.0,0.0,0.0]
[1776738074142,80.12,75794.16,0.0,-1.0,0.0,0.0]
[1776738074190,80.12,75794.16,0.0,-1.0,0.0,0.0]
[1776738074196,80.12,75793.88,0.0,-1.0,0.0,0.0]
[1776738080683,80.12,75793.43,0.0,-1.0,0.0,0.0]
[1776738082066,80.12,75793.43,0.0,-1.0,0.0,0.0]
[1776738082188,80.12,75793.43,0.0,-1.0,0.0,0.0]
[1776738083705,80.12,75795.83,0.0,-1.0,0.0,0.0]
[1776738088411,80.12,75795.83,0.0,-1.0,0.0,0.0]
[1776738088438,80.12,75795.83,0.0,-1.0,0.0,0.0]
[1776738088674,80.12,75795.8,0.0,-1.0,0.0,0.0]
[1776738088689,80.12,75795.8,0.0,-1.0,0.0,0.0]
[1776738089748,80.12,75795.72,0.0,-1.0,0.0,0.0]
[1776738092771,80.12,75796.12,0.0,-1.0,0.0,0.0]
[1776738093648,80.12,75796.12,0.0,-1.0,0.0,0.0]
[1776738093687,80.12,75796.12,0.0,-1.0,0.0,0.0]
[1776738097155,80.12,75796.46,0.0,-1.0,0.0,0.0]
[1776738097195,80.12,75796.46,0.0,-1.0,0.0,0.0]
[1776738097206,80.12,75796.46,0.0,-1.0,0.0,0.0]
[1776738097509,80.12,75796.46,0.0,-1.0,0.0,0.0]
[1776738097547,80.12,75802.38,0.0,-1.0,0.0,0.0]
[1776738097804,80.12,75805.03,0.0,-1.0,0.0,0.0]
[1776738099513,80.12,75805.03,0.0,-1.0,0.0,0.0]
[1776738099614,80.12,75807.04,0.0,-1.0,0.0,0.0]
[1776738099689,80.12,75807.04,0.0,-1.0,0.0,0.0]
[1776738099817,80.12,75809.02,0.0,-1.0,0.0,0.0]
[1776738102839,80.12,75806.31,0.0,-1.0,0.0,0.0]
[1776738104023,80.12,75806.31,0.0,-1.0,0.0,0.0]
[1776738104186,80.12,75806.31,0.0,-1.0,0.0,0.0]
[1776738104697,80.12,75805.79,0.0,-1.0,0.0,0.0]
[1776738104937,80.12,75805.79,0.0,-1.0,0.0,0.0]
[1776738105038,80.12,75805.99,0.0,-1.0,0.0,0.0]
[1776738109892,80.12,75806.89,0.0,-1.0,0.0,0.0]
[1776738113482,80.12,75806.27,0.0,-1.0,0.0,0.0]
[1776738113695,80.12,75806.61,0.0,-1.0,0.0,0.0]
[1776738118573,80.12,75806.58,0.0,-1.0,0.0,0.0]
[1776738118689,80.12,75806.81,0.0,-1.0,0.0,0.0]
[1776738120308,80.12,75806.86,0.0,-1.0,0.0,0.0]
[1776738120434,80.12,75806.86,0.0,-1.0,0.0,0.0]
[1776738120536,80.12,75807.58,0.0,-1.0,0.0,0.0]
[1776738121137,80.12,75807.58,0.0,-1.0,0.0,0.0]
[1776738121195,80.12,75807.58,0.0,-1.0,0.0,0.0]
[1776738121213,80.12,75812.76,0.0,-1.0,0.0,0.0]
[1776738121977,80.12,75814.57,0.0,-1.0,0.0,0.0]
[1776738124998,80.12,75816.52,0.0,-1.0,0.0,0.0]
[1776738127148,80.12,75816.52,0.0,-1.0,0.0,0.0]
[1776738127194,80.12,75816.52,0.0,-1.0,0.0,0.0]
[1776738129005,80.12,75816.76,0.0,-1.0,0.0,0.0]
[1776738129190,80.12,75816.76,0.0,-1.0,0.0,0.0]
[1776738129291,80.12,75816.62,0.0,-1.0,0.0,0.0]
[1776738133054,80.12,75815.1,0.0,-1.0,0.0,0.0]
[1776738135749,80.12,75815.32,0.0,-1.0,0.0,0.0]
[1776738135942,80.12,75815.32,0.0,-1.0,0.0,0.0]
[1776738139097,80.12,75797.35,0.0,-1.0,0.0,0.0]
[1776738140262,80.12,75797.35,0.0,-1.0,0.0,0.0]
[1776738140399,80.12,75797.35,0.0,-1.0,0.0,0.0]
[1776738140486,80.12,75791.42,0.0,-1.0,0.0,0.0]
[1776738141113,80.12,75788.69,0.0,-1.0,0.0,0.0]
[1776738141854,80.12,75788.69,0.0,-1.0,0.0,0.0]
[1776738141936,80.12,75788.69,0.0,-1.0,0.0,0.0]
[1776738142120,80.12,75788.41,0.0,-1.0,0.0,0.0]
[1776738146148,80.12,75789.89,0.0,-1.0,0.0,0.0]
[1776738150176,80.12,75791.15,0.0,-1.0,0.0,0.0]
[1776738151183,80.12,75791.6,0.0,-1.0,0.0,0.0]
[1776738151812,80.12,75791.6,0.0,-1.0,0.0,0.0]
[1776738151936,80.12,75791.6,0.0,-1.0,0.0,0.0]
[1776738153197,80.12,75786.83,0.0,-1.0,0.0,0.0]
[1776738154206,80.12,75786.83,0.0,-1.0,0.0,0.0]
[1776738154435,80.12,75786.83,0.0,-1.0,0.0,0.0]
[1776738154520,80.12,75786.55,0.0,-1.0,0.0,0.0]
[1776738155211,80.12,75785.7,0.0,-1.0,0.0,0.0]
[1776738160252,80.12,75786.07,0.0,-1.0,0.0,0.0]
[1776738161692,80.12,75786.07,0.0,-1.0,0.0,0.0]
[1776738161934,80.12,75786.67,0.0,-1.0,0.0,0.0]
[1776738168303,80.12,75787.23,0.0,-1.0,0.0,0.0]
[1776738169332,80.12,75787.23,0.0,-1.0,0.0,0.0]
[1776738169435,80.12,75787.23,0.0,-1.0,0.0,0.0]
[1776738169537,80.12,75787.3,0.0,-1.0,0.0,0.0]
[1776738174597,80.12,75787.79,0.0,-1.0,0.0,0.0]
[1776738175187,80.12,75788.37,0.0,-1.0,0.0,0.0]
[1776738177366,80.12,75787.39,0.0,-1.0,0.0,0.0]
[1776738181393,80.12,75788.79,0.0,-1.0,0.0,0.0]
[1776738182027,80.12,75788.79,0.0,-1.0,0.0,0.0]
[1776738182186,80.12,75788.79,0.0,-1.0,0.0,0.0]
[1776738182400,80.12,75787.42,0.0,-1.0,0.0,0.0]
[1776738182826,80.12,75787.42,0.0,-1.0,0.0,0.0]
[1776738182936,80.12,75787.42,0.0,-1.0,0.0,0.0]
[1776738184419,80.12,75786.43,0.0,-1.0,0.0,0.0]
[1776738185428,80.12,75787.63,0.0,-1.0,0.0,0.0]
[1776738190462,80.12,75786.62,0.0,-1.0,0.0,0.0]
[1776738191256,80.12,75786.62,0.0,-1.0,0.0,0.0]
[1776738191261,80.12,75786.62,0.0,-1.0,0.0,0.0]
[1776738191439,80.12,75786.62,0.0,-1.0,0.0,0.0]
[1776738191470,80.12,75786.13,0.0,-1.0,0.0,0.0]
[1776738193484,80.12,75785.12,0.0,-1.0,0.0,0.0]
[1776738195710,80.12,75784.43,0.0,-1.0,0.0,0.0]
[1776738195711,80.12,75785.03,0.0,-1.0,0.0,0.0]
[1776738195824,80.12,75785.03,0.0,-1.0,0.0,0.0]
[1776738195936,80.12,75785.03,0.0,-1.0,0.0,0.0]
[1776738196505,80.12,75784.04,0.0,-1.0,0.0,0.0]
[1776738198519,80.12,75787.74,0.0,-1.0,0.0,0.0]
[1776738201542,80.12,75785.82,0.0,-1.0,0.0,0.0]
[1776738202548,80.12,75785.07,0.0,-1.0,0.0,0.0]
[1776738203555,80.12,75780.29,0.0,-1.0,0.0,0.0]
[1776738204764,80.12,75780.29,0.0,-1.0,0.0,0.0]
[1776738204790,80.12,75776.46,0.0,-1.0,0.0,0.0]
[1776738204939,80.12,75776.46,0.0,-1.0,0.0,0.0]
[1776738205568,80.12,75777.75,0.0,-1.0,0.0,0.0]
[1776738205920,80.12,75777.75,0.0,-1.0,0.0,0.0]
[1776738205935,80.12,75777.75,0.0,-1.0,0.0,0.0]
[1776738206576,80.12,75780.83,0.0,-1.0,0.0,0.0]
[1776738211705,80.12,75780.66,0.0,-1.0,0.0,0.0]
[1776738211816,80.12,75780.66,0.0,-1.0,0.0,0.0]
[1776738211804,80.12,75780.78,0.0,-1.0,0.0,0.0]
[1776738211935,80.12,75780.78,0.0,-1.0,0.0,0.0]
[1776738214631,80.12,75776.2,0.0,-1.0,0.0,0.0]
[1776738217934,80.12,75775.78,0.0,-1.0,0.0,0.0]
[1776738218197,80.12,75775.78,0.0,-1.0,0.0,0.0]
[1776738218659,80.12,75775.61,0.0,-1.0,0.0,0.0]
[1776738219031,80.12,75775.61,0.0,-1.0,0.0,0.0]
[1776738219191,80.12,75775.61,0.0,-1.0,0.0,0.0]
[1776738220674,80.12,75778.96,0.0,-1.0,0.0,0.0]
[1776738225709,80.12,75778.37,0.0,-1.0,0.0,0.0]
[1776738226718,80.12,75759.62,0.0,-1.0,0.0,0.0]
[1776738228731,80.12,75759.44,0.0,-1.0,0.0,0.0]
[1776738231089,80.12,75759.68,0.0,-1.0,0.0,0.0]
[1776738231186,80.12,75759.68,0.0,-1.0,0.0,0.0]
[1776738231752,80.12,75759.42,0.0,-1.0,0.0,0.0]
[1776738232649,80.12,75759.42,0.0,-1.0,0.0,0.0]
[1776738232689,80.12,75759.42,0.0,-1.0,0.0,0.0]
[1776738236787,80.12,75760.4,0.0,-1.0,0.0,0.0]
[1776738237794,80.12,75764.99,0.0,-1.0,0.0,0.0]
[1776738238801,80.12,75767.71,0.0,-1.0,0.0,0.0]
[1776738239810,80.12,75767.71,0.0,-1.0,0.0,0.0]
[1776738239822,80.12,75768.74,0.0,-1.0,0.0,0.0]
[1776738239936,80.12,75768.74,0.0,-1.0,0.0,0.0]
[1776738240815,80.12,75769.53,0.0,-1.0,0.0,0.0]
[1776738242835,80.12,75765.0,0.0,-1.0,0.0,0.0]
[1776738244238,80.12,75765.07,0.0,-1.0,0.0,0.0]
[1776738244439,80.12,75765.07,0.0,-1.0,0.0,0.0]
[1776738246868,80.12,75758.14,0.0,-1.0,0.0,0.0]
[1776738247410,80.12,75758.14,0.0,-1.0,0.0,0.0]
[1776738247436,80.12,75758.14,0.0,-1.0,0.0,0.0]
[1776738247874,80.12,75756.22,0.0,-1.0,0.0,0.0]
[1776738248828,80.12,75756.22,0.0,-1.0,0.0,0.0]
[1776738248935,80.12,75756.15,0.0,-1.0,0.0,0.0]
[1776738252909,80.12,75757.14,0.0,-1.0,0.0,0.0]
[1776738254353,80.12,75757.14,0.0,-1.0,0.0,0.0]
[1776738254435,80.12,75757.14,0.0,-1.0,0.0,0.0]
[1776738254523,80.12,75758.99,0.0,-1.0,0.0,0.0]
[1776738255312,80.12,75758.99,0.0,-1.0,0.0,0.0]
[1776738255437,80.12,75758.99,0.0,-1.0,0.0,0.0]
[1776738255537,80.12,75761.38,0.0,-1.0,0.0,0.0]
[1776738260965,80.12,75760.97,0.0,-1.0,0.0,0.0]
[1776738264679,80.12,75761.01,0.0,-1.0,0.0,0.0]
[1776738264779,80.12,75761.05,0.0,-1.0,0.0,0.0]
[1776738264934,80.12,75761.05,0.0,-1.0,0.0,0.0]
[1776738264993,80.12,75760.9,0.0,-1.0,0.0,0.0]
[1776738267102,80.12,75760.87,0.0,-1.0,0.0,0.0]
[1776738267192,80.12,75760.87,0.0,-1.0,0.0,0.0]
[1776738272042,80.12,75760.41,0.0,-1.0,0.0,0.0]
[1776738276137,80.12,75760.51,0.0,-1.0,0.0,0.0]
[1776738276189,80.12,75760.51,0.0,-1.0,0.0,0.0]
[1776738278489,80.12,75760.4,0.0,-1.0,0.0,0.0]
[1776738278687,80.12,75760.4,0.0,-1.0,0.0,0.0]
[1776738278720,80.12,75760.4,0.0,-1.0,0.0,0.0]
[1776738282631,80.12,75760.44,0.0,-1.0,0.0,0.0]
[1776738282689,80.12,75760.44,0.0,-1.0,0.0,0.0]
[1776738289161,80.12,75761.26,0.0,-1.0,0.0,0.0]
[1776738293087,80.12,75761.26,0.0,-1.0,0.0,0.0]
[1776738293192,80.12,75761.26,0.0,-1.0,0.0,0.0]
[1776738293304,80.12,75761.26,0.0,-1.0,0.0,0.0]
[1776738293435,80.12,75761.26,0.0,-1.0,0.0,0.0]
[1776738293536,80.12,75761.22,0.0,-1.0,0.0,0.0]
[1776738295202,80.12,75762.12,0.0,-1.0,0.0,0.0]
[1776738296210,80.12,75762.89,0.0,-1.0,0.0,0.0]
[1776738301245,80.12,75762.65,0.0,-1.0,0.0,0.0]
[1776738303683,80.12,75762.73,0.0,-1.0,0.0,0.0]
[1776738303792,80.12,75762.73,0.0,-1.0,0.0,0.0]
[1776738303937,80.12,75762.73,0.0,-1.0,0.0,0.0]
[1776738303886,80.12,75762.73,0.0,-1.0,0.0,0.0]
[1776738304037,80.12,75762.73,0.0,-1.0,0.0,0.0]
[1776738305275,80.12,75761.73,0.0,-1.0,0.0,0.0]
[1776738310310,80.12,75762.02,0.0,-1.0,0.0,0.0]
[1776738311134,80.12,75762.02,0.0,-1.0,0.0,0.0]
[1776738311195,80.12,75762.02,0.0,-1.0,0.0,0.0]
[1776738311564,80.12,75762.02,0.0,-1.0,0.0,0.0]
[1776738311687,80.12,75762.02,0.0,-1.0,0.0,0.0]
[1776738311788,80.12,75758.56,0.0,-1.0,0.0,0.0]
[1776738317358,80.12,75758.61,0.0,-1.0,0.0,0.0]
[1776738322394,80.12,75730.67,0.0,-1.0,0.0,0.0]
[1776738323401,80.12,75730.47,0.0,-1.0,0.0,0.0]
[1776738324409,80.12,75731.44,0.0,-1.0,0.0,0.0]
[1776738325427,80.12,75731.44,0.0,-1.0,0.0,0.0]
[1776738325436,80.12,75731.44,0.0,-1.0,0.0,0.0]
[1776738325570,80.12,75731.34,0.0,-1.0,0.0,0.0]
[1776738326976,80.12,75730.99,0.0,-1.0,0.0,0.0]
[1776738327195,80.12,75730.99,0.0,-1.0,0.0,0.0]
[1776738327430,80.12,75729.41,0.0,-1.0,0.0,0.0]
[1776738328438,80.12,75724.51,0.0,-1.0,0.0,0.0]
[1776738329444,80.12,75727.76,0.0,-1.0,0.0,0.0]
[1776738331458,80.12,75726.0,0.0,-1.0,0.0,0.0]
[1776738332377,80.12,75726.0,0.0,-1.0,0.0,0.0]
[1776738332568,80.12,75726.0,0.0,-1.0,0.0,0.0]
[1776738332582,80.12,75726.26,0.0,-1.0,0.0,0.0]
[1776738335486,80.12,75728.2,0.0,-1.0,0.0,0.0]
[1776738337403,80.12,75728.31,0.0,-1.0,0.0,0.0]
[1776738337435,80.12,75728.31,0.0,-1.0,0.0,0.0]
[1776738337499,80.12,75735.7,0.0,-1.0,0.0,0.0]
[1776738338506,80.12,75738.3,0.0,-1.0,0.0,0.0]
[1776738340520,80.12,75739.19,0.0,-1.0,0.0,0.0]
[1776738342378,80.12,75739.16,0.0,-1.0,0.0,0.0]
[1776738342436,80.12,75739.16,0.0,-1.0,0.0,0.0]
[1776738342535,80.12,75739.86,0.0,-1.0,0.0,0.0]
[1776738343270,80.12,75739.86,0.0,-1.0,0.0,0.0]
[1776738343436,80.12,75739.86,0.0,-1.0,0.0,0.0]
[1776738344549,80.12,75740.98,0.0,-1.0,0.0,0.0]
[1776738345556,80.12,75746.9,0.0,-1.0,0.0,0.0]
[1776738346563,80.12,75747.57,0.0,-1.0,0.0,0.0]
[1776738347124,80.12,75747.57,0.0,-1.0,0.0,0.0]
[1776738347189,80.12,75747.57,0.0,-1.0,0.0,0.0]
[1776738347777,80.12,75747.57,0.0,-1.0,0.0,0.0]
[1776738347935,80.12,75747.57,0.0,-1.0,0.0,0.0]
[1776738347954,80.12,75748.29,0.0,-1.0,0.0,0.0]
[1776738348577,80.12,75748.98,0.0,-1.0,0.0,0.0]
[1776738349584,80.12,75750.21,0.0,-1.0,0.0,0.0]
[1776738350591,80.12,75749.42,0.0,-1.0,0.0,0.0]
[1776738351597,80.12,75741.95,0.0,-1.0,0.0,0.0]
[1776738352605,80.12,75740.6,0.0,-1.0,0.0,0.0]
[1776738353205,80.12,75740.6,0.0,-1.0,0.0,0.0]
[1776738353439,80.12,75740.6,0.0,-1.0,0.0,0.0]
[1776738356633,80.12,75741.46,0.0,-1.0,0.0,0.0]
[1776738359655,80.12,75742.08,0.0,-1.0,0.0,0.0]
[1776738360873,80.12,75742.08,0.0,-1.0,0.0,0.0]
[1776738360937,80.12,75742.08,0.0,-1.0,0.0,0.0]
[1776738365985,80.12,75741.96,0.0,-1.0,0.0,0.0]
[1776738366192,80.12,75741.96,0.0,-1.0,0.0,0.0]
[1776738368435,80.12,75742.22,0.0,-1.0,0.0,0.0]
[1776738368536,80.12,75742.22,0.0,-1.0,0.0,0.0]
[1776738373753,80.12,75740.91,0.0,-1.0,0.0,0.0]
[1776738374760,80.12,75739.14,0.0,-1.0,0.0,0.0]
[1776738375740,80.12,75739.14,0.0,-1.0,0.0,0.0]
[1776738375936,80.12,75739.14,0.0,-1.0,0.0,0.0]
[1776738377781,80.12,75740.53,0.0,-1.0,0.0,0.0]
[1776738382817,80.12,75741.31,0.0,-1.0,0.0,0.0]
[1776738384514,80.12,75741.82,0.0,-1.0,0.0,0.0]
[1776738384690,80.12,75741.82,0.0,-1.0,0.0,0.0]
[1776738385242,80.12,75741.93,0.0,-1.0,0.0,0.0]
[1776738385440,80.12,75741.93,0.0,-1.0,0.0,0.0]
[1776738385838,80.12,75741.7,0.0,-1.0,0.0,0.0]
[1776738390873,80.12,75743.59,0.0,-1.0,0.0,0.0]
[1776738391880,80.12,75743.67,0.0,-1.0,0.0,0.0]
[1776738392887,80.12,75745.1,0.0,-1.0,0.0,0.0]
[1776738393930,80.12,75745.1,0.0,-1.0,0.0,0.0]
[1776738393939,80.12,75745.1,0.0,-1.0,0.0,0.0]
[1776738393986,80.12,75746.12,0.0,-1.0,0.0,0.0]
[1776738399936,80.12,75746.6,0.0,-1.0,0.0,0.0]
[1776738400583,80.12,75746.6,0.0,-1.0,0.0,0.0]
[1776738400691,80.12,75746.6,0.0,-1.0,0.0,0.0]
[1776738401211,80.12,75746.71,0.0,-1.0,0.0,0.0]
[1776738401437,80.12,75746.71,0.0,-1.0,0.0,0.0]
[1776738401950,80.12,75746.74,0.0,-1.0,0.0,0.0]
[1776738402957,80.12,75748.34,0.0,-1.0,0.0,0.0]
[1776738404971,80.12,75743.41,0.0,-1.0,0.0,0.0]
[1776738405978,80.12,75741.92,0.0,-1.0,0.0,0.0]
[1776738406287,80.12,75741.92,0.0,-1.0,0.0,0.0]
[1776738406436,80.12,75741.92,0.0,-1.0,0.0,0.0]
[1776738407992,80.12,75744.83,0.0,-1.0,0.0,0.0]
[1776738410019,80.12,75744.2,0.0,-1.0,0.0,0.0]
[1776738410142,80.12,75744.94,0.0,-1.0,0.0,0.0]
[1776738410189,80.12,75744.94,0.0,-1.0,0.0,0.0]
[1776738412020,80.12,75745.56,0.0,-1.0,0.0,0.0]
[1776738416048,80.12,75747.45,0.0,-1.0,0.0,0.0]
[1776738416673,80.12,75747.45,0.0,-1.0,0.0,0.0]
[1776738416687,80.12,75747.45,0.0,-1.0,0.0,0.0]
[1776738417055,80.12,75750.48,0.0,-1.0,0.0,0.0]
[1776738417400,80.12,75750.48,0.0,-1.0,0.0,0.0]
[1776738417448,80.12,75750.48,0.0,-1.0,0.0,0.0]
[1776738418062,80.12,75753.28,0.0,-1.0,0.0,0.0]
[1776738419068,80.12,75755.92,0.0,-1.0,0.0,0.0]
[1776738422090,80.12,75753.62,0.0,-1.0,0.0,0.0]
[1776738423606,80.12,75753.62,0.0,-1.0,0.0,0.0]
[1776738423692,80.12,75753.62,0.0,-1.0,0.0,0.0]
[1776738423760,80.12,75754.67,0.0,-1.0,0.0,0.0]
[1776738425113,80.12,75758.56,0.0,-1.0,0.0,0.0]
[1776738426120,80.12,75762.16,0.0,-1.0,0.0,0.0]
[1776738427505,80.12,75762.16,0.0,-1.0,0.0,0.0]
[1776738427688,80.12,75762.16,0.0,-1.0,0.0,0.0]
[1776738427748,80.12,75763.45,0.0,-1.0,0.0,0.0]
[1776738428133,80.12,75769.49,0.0,-1.0,0.0,0.0]
[1776738429142,80.12,75770.47,0.0,-1.0,0.0,0.0]
[1776738430186,80.12,75770.47,0.0,-1.0,0.0,0.0]
[1776738430437,80.12,75770.47,0.0,-1.0,0.0,0.0]
[1776738430538,80.12,75771.05,0.0,-1.0,0.0,0.0]
[1776738432950,80.12,75770.73,0.0,-1.0,0.0,0.0]
[1776738433194,80.12,75770.8,0.0,-1.0,0.0,0.0]
[1776738435184,80.12,75772.04,0.0,-1.0,0.0,0.0]
[1776738436194,80.12,75774.38,0.0,-1.0,0.0,0.0]
[1776738438208,80.12,75776.69,0.0,-1.0,0.0,0.0]
[1776738439329,80.12,75776.69,0.0,-1.0,0.0,0.0]
[1776738439436,80.12,75776.69,0.0,-1.0,0.0,0.0]
[1776738439890,80.12,75776.69,0.0,-1.0,0.0,0.0]
[1776738439935,80.12,75776.69,0.0,-1.0,0.0,0.0]
[1776738439968,80.12,75777.56,0.0,-1.0,0.0,0.0]
[1776738442236,80.12,75779.36,0.0,-1.0,0.0,0.0]
[1776738445911,80.12,75779.23,0.0,-1.0,0.0,0.0]
[1776738445935,80.12,75779.23,0.0,-1.0,0.0,0.0]
[1776738451305,80.12,75775.46,0.0,-1.0,0.0,0.0]
[1776738452940,80.12,75775.46,0.0,-1.0,0.0,0.0]
[1776738452968,80.12,75773.17,0.0,-1.0,0.0,0.0]
[1776738453191,80.12,75773.17,0.0,-1.0,0.0,0.0]
[1776738453785,80.12,75773.17,0.0,-1.0,0.0,0.0]
[1776738453935,80.12,75773.17,0.0,-1.0,0.0,0.0]
[1776738454036,80.12,75773.1,0.0,-1.0,0.0,0.0]
[1776738459360,80.12,75772.16,0.0,-1.0,0.0,0.0]
[1776738462494,80.12,75772.36,0.0,-1.0,0.0,0.0]
[1776738462688,80.12,75772.36,0.0,-1.0,0.0,0.0]
[1776738468424,80.12,75772.56,0.0,-1.0,0.0,0.0]
[1776738473724,80.12,75773.02,0.0,-1.0,0.0,0.0]
[1776738473937,80.12,75773.02,0.0,-1.0,0.0,0.0]
[1776738474594,80.12,75773.33,0.0,-1.0,0.0,0.0]
[1776738474690,80.12,75773.33,0.0,-1.0,0.0,0.0]
[1776738474696,80.12,75773.37,0.0,-1.0,0.0,0.0]
[1776738478494,80.12,75774.73,0.0,-1.0,0.0,0.0]
[1776738479402,80.12,75774.73,0.0,-1.0,0.0,0.0]
[1776738479435,80.12,75774.73,0.0,-1.0,0.0,0.0]
[1776738479500,80.12,75778.58,0.0,-1.0,0.0,0.0]
[1776738482522,80.12,75779.48,0.0,-1.0,0.0,0.0]
[1776738483529,80.12,75796.55,0.0,-1.0,0.0,0.0]
[1776738484536,80.12,75804.49,0.0,-1.0,0.0,0.0]
[1776738485542,80.12,75804.99,0.0,-1.0,0.0,0.0]
[1776738486441,80.12,75804.99,0.0,-1.0,0.0,0.0]
[1776738489571,80.12,75806.25,0.0,-1.0,0.0,0.0]
[1776738490202,80.12,75806.25,0.0,-1.0,0.0,0.0]
[1776738490436,80.12,75806.25,0.0,-1.0,0.0,0.0]
[1776738490466,80.12,75806.25,0.0,-1.0,0.0,0.0]
[1776738490689,80.12,75806.25,0.0,-1.0,0.0,0.0]
[1776738490791,80.12,75806.25,0.0,-1.0,0.0,0.0]
[1776738493602,80.12,75803.17,0.0,-1.0,0.0,0.0]
[1776738494609,80.12,75805.07,0.0,-1.0,0.0,0.0]
[1776738496622,80.12,75805.95,0.0,-1.0,0.0,0.0]
[1776738497630,80.12,75802.23,0.0,-1.0,0.0,0.0]
[1776738498997,80.12,75802.23,0.0,-1.0,0.0,0.0]
[1776738499188,80.12,75802.54,0.0,-1.0,0.0,0.0]
[1776738500651,80.12,75805.59,0.0,-1.0,0.0,0.0]
[1776738501658,80.12,75806.7,0.0,-1.0,0.0,0.0]
[1776738502440,80.12,75806.7,0.0,-1.0,0.0,0.0]
[1776738502688,80.12,75806.7,0.0,-1.0,0.0,0.0]
[1776738502749,80.12,75807.76,0.0,-1.0,0.0,0.0]
[1776738503639,80.12,75807.76,0.0,-1.0,0.0,0.0]
[1776738503692,80.12,75807.76,0.0,-1.0,0.0,0.0]
[1776738504681,80.12,75808.95,0.0,-1.0,0.0,0.0]
[1776738505688,80.12,75811.83,0.0,-1.0,0.0,0.0]
[1776738507702,80.12,75822.74,0.0,-1.0,0.0,0.0]
[1776738508708,80.12,75825.98,0.0,-1.0,0.0,0.0]
[1776738509275,80.12,75825.98,0.0,-1.0,0.0,0.0]
[1776738509436,80.12,75825.98,0.0,-1.0,0.0,0.0]
[1776738510770,80.12,75825.82,0.0,-1.0,0.0,0.0]
[1776738510936,80.12,75825.82,0.0,-1.0,0.0,0.0]
[1776738511028,80.12,75824.44,0.0,-1.0,0.0,0.0]
[1776738516775,80.12,75824.06,0.0,-1.0,0.0,0.0]
[1776738517315,80.12,75824.06,0.0,-1.0,0.0,0.0]
[1776738517436,80.12,75824.06,0.0,-1.0,0.0,0.0]
[1776738518789,80.12,75821.59,0.0,-1.0,0.0,0.0]
[1776738519796,80.12,75823.13,0.0,-1.0,0.0,0.0]
[1776738525840,80.12,75823.42,0.0,-1.0,0.0,0.0]
[1776738528100,80.12,75822.87,0.0,-1.0,0.0,0.0]
[1776738528187,80.12,75822.87,0.0,-1.0,0.0,0.0]
[1776738528381,80.12,75822.83,0.0,-1.0,0.0,0.0]
[1776738528437,80.12,75822.83,0.0,-1.0,0.0,0.0]
[1776738528860,80.12,75823.22,0.0,-1.0,0.0,0.0]
[1776738531882,80.12,75820.71,0.0,-1.0,0.0,0.0]
[1776738532396,80.12,75820.71,0.0,-1.0,0.0,0.0]
[1776738532435,80.12,75820.71,0.0,-1.0,0.0,0.0]
[1776738537450,80.12,75819.37,0.0,-1.0,0.0,0.0]
[1776738537687,80.12,75819.37,0.0,-1.0,0.0,0.0]
[1776738538630,80.12,75818.86,0.0,-1.0,0.0,0.0]
[1776738538691,80.12,75818.86,0.0,-1.0,0.0,0.0]
[1776738538931,80.12,75819.6,0.0,-1.0,0.0,0.0]
[1776738540110,80.12,75819.6,0.0,-1.0,0.0,0.0]
[1776738540188,80.12,75819.6,0.0,-1.0,0.0,0.0]
[1776738539938,80.12,75812.44,0.0,-1.0,0.0,0.0]
[1776738540945,80.12,75810.07,0.0,-1.0,0.0,0.0]
[1776738546989,80.12,75808.54,0.0,-1.0,0.0,0.0]
[1776738547850,80.12,75808.54,0.0,-1.0,0.0,0.0]
[1776738547935,80.12,75808.54,0.0,-1.0,0.0,0.0]
[1776738547996,80.12,75807.67,0.0,-1.0,0.0,0.0]
[1776738548744,80.12,75807.67,0.0,-1.0,0.0,0.0]
[1776738548936,80.12,75807.67,0.0,-1.0,0.0,0.0]
[1776738549003,80.12,75808.21,0.0,-1.0,0.0,0.0]
[1776738553040,80.12,75809.44,0.0,-1.0,0.0,0.0]
[1776738554049,80.12,75810.3,0.0,-1.0,0.0,0.0]
[1776738555056,80.12,75811.29,0.0,-1.0,0.0,0.0]
[1776738556140,80.12,75811.29,0.0,-1.0,0.0,0.0]
[1776738556187,80.12,75811.29,0.0,-1.0,0.0,0.0]
[1776738560091,80.12,75812.42,0.0,-1.0,0.0,0.0]
[1776738562105,80.12,75813.81,0.0,-1.0,0.0,0.0]
[1776738562616,80.12,75813.81,0.0,-1.0,0.0,0.0]
[1776738563112,80.12,75816.08,0.0,-1.0,0.0,0.0]
[1776738563632,80.12,75816.08,0.0,-1.0,0.0,0.0]
[1776738563687,80.12,75816.08,0.0,-1.0,0.0,0.0]
[1776738564118,80.12,75817.07,0.0,-1.0,0.0,0.0]
[1776738572175,80.12,75814.85,0.0,-1.0,0.0,0.0]
[1776738573182,80.12,75813.95,0.0,-1.0,0.0,0.0]
[1776738576203,80.12,75812.43,0.0,-1.0,0.0,0.0]
[1776738578217,80.12,75810.56,0.0,-1.0,0.0,0.0]
[1776738579224,80.12,75807.75,0.0,-1.0,0.0,0.0]
[1776738582245,80.12,75806.83,0.0,-1.0,0.0,0.0]
[1776738584259,80.12,75805.05,0.0,-1.0,0.0,0.0]
[1776738589294,80.12,75804.63,0.0,-1.0,0.0,0.0]
[1776738590301,80.12,75803.56,0.0,-1.0,0.0,0.0]
[1776738591308,80.12,75797.22,0.0,-1.0,0.0,0.0]
[1776738594903,80.12,75796.67,0.0,-1.0,0.0,0.0]
[1776738594935,80.12,75796.67,0.0,-1.0,0.0,0.0]
[1776738595782,80.12,75796.87,0.0,-1.0,0.0,0.0]
[1776738595878,80.12,75797.8,0.0,-1.0,0.0,0.0]
[1776738596343,80.12,75752.31,0.0,-1.0,0.0,0.0]
[1776738597350,80.12,75751.58,0.0,-1.0,0.0,0.0]
[1776738599496,80.12,75751.54,0.0,-1.0,0.0,0.0]
[1776738601380,80.12,75757.55,0.0,-1.0,0.0,0.0]
[1776738603394,80.12,75766.4,0.0,-1.0,0.0,0.0]
[1776738604401,80.12,75767.78,0.0,-1.0,0.0,0.0]
[1776738607422,80.12,75775.0,0.0,-1.0,0.0,0.0]
[1776738608429,80.12,75777.05,0.0,-1.0,0.0,0.0]
[1776738609436,80.12,75785.51,0.0,-1.0,0.0,0.0]
[1776738610448,80.12,75791.59,0.0,-1.0,0.0,0.0]
[1776738611455,80.12,75801.47,0.0,-1.0,0.0,0.0]
[1776738612462,80.12,75802.92,0.0,-1.0,0.0,0.0]
[1776738613469,80.12,75800.09,0.0,-1.0,0.0,0.0]
[1776738614476,80.12,75795.18,0.0,-1.0,0.0,0.0]
[1776738616715,80.12,75793.97,0.0,-1.0,0.0,0.0]
[1776738617823,80.12,75793.97,0.0,-1.0,0.0,0.0]
[1776738617936,80.12,75793.97,0.0,-1.0,0.0,0.0]
[1776738618228,80.12,75794.43,0.0,-1.0,0.0,0.0]
[1776738619686,80.12,75795.08,0.0,-1.0,0.0,0.0]
[1776738625553,80.12,75795.28,0.0,-1.0,0.0,0.0]
[1776738629010,80.12,75795.95,0.0,-1.0,0.0,0.0]
[1776738629188,80.12,75795.95,0.0,-1.0,0.0,0.0]
[1776738629290,80.12,75796.96,0.0,-1.0,0.0,0.0]
[1776738629957,80.12,75796.96,0.0,-1.0,0.0,0.0]
[1776738630189,80.12,75796.96,0.0,-1.0,0.0,0.0]
[1776738631595,80.12,75795.95,0.0,-1.0,0.0,0.0]
[1776738636630,80.12,75796.0,0.0,-1.0,0.0,0.0]
[1776738638688,80.12,75795.86,0.0,-1.0,0.0,0.0]
[1776738638936,80.12,75795.86,0.0,-1.0,0.0,0.0]
[1776738639141,80.12,75795.86,0.0,-1.0,0.0,0.0]
[1776738639192,80.12,75795.86,0.0,-1.0,0.0,0.0]
[1776738639294,80.12,75795.82,0.0,-1.0,0.0,0.0]
[1776738643678,80.12,75796.8,0.0,-1.0,0.0,0.0]
[1776738645288,80.12,75796.8,0.0,-1.0,0.0,0.0]
[1776738644685,80.12,75799.88,0.0,-1.0,0.0,0.0]
[1776738645436,80.12,75799.88,0.0,-1.0,0.0,0.0]
[1776738645679,80.12,75799.88,0.0,-1.0,0.0,0.0]
[1776738645687,80.12,75799.88,0.0,-1.0,0.0,0.0]
[1776738645692,80.12,75800.57,0.0,-1.0,0.0,0.0]
[1776738654063,80.12,75801.33,0.0,-1.0,0.0,0.0]
[1776738654195,80.12,75801.33,0.0,-1.0,0.0,0.0]
[1776738654270,80.12,75799.66,0.0,-1.0,0.0,0.0]
[1776738654484,80.12,75799.66,0.0,-1.0,0.0,0.0]
[1776738654687,80.12,75799.66,0.0,-1.0,0.0,0.0]
[1776738655763,80.12,75797.47,0.0,-1.0,0.0,0.0]
[1776738656769,80.12,75796.18,0.0,-1.0,0.0,0.0]
[1776738658051,80.12,75796.18,0.0,-1.0,0.0,0.0]
[1776738658191,80.12,75796.18,0.0,-1.0,0.0,0.0]
[1776738658220,80.12,75794.42,0.0,-1.0,0.0,0.0]
[1776738658543,80.12,75794.42,0.0,-1.0,0.0,0.0]
[1776738658688,80.12,75794.42,0.0,-1.0,0.0,0.0]
[1776738658784,80.12,75792.68,0.0,-1.0,0.0,0.0]
[1776738663819,80.12,75793.19,0.0,-1.0,0.0,0.0]
[1776738665307,80.12,75793.19,0.0,-1.0,0.0,0.0]
[1776738665319,80.12,75793.3,0.0,-1.0,0.0,0.0]
[1776738665435,80.12,75793.3,0.0,-1.0,0.0,0.0]
[1776738665776,80.12,75793.3,0.0,-1.0,0.0,0.0]
[1776738665936,80.12,75793.3,0.0,-1.0,0.0,0.0]
[1776738669867,80.12,75794.46,0.0,-1.0,0.0,0.0]
[1776738670888,80.12,75794.46,0.0,-1.0,0.0,0.0]
[1776738670936,80.12,75794.46,0.0,-1.0,0.0,0.0]
[1776738670980,80.12,75797.1,0.0,-1.0,0.0,0.0]
[1776738671443,80.12,75797.1,0.0,-1.0,0.0,0.0]
[1776738671695,80.12,75797.1,0.0,-1.0,0.0,0.0]
[1776738671881,80.12,75799.24,0.0,-1.0,0.0,0.0]
[1776738674902,80.12,75800.29,0.0,-1.0,0.0,0.0]
[1776738678690,80.12,75800.36,0.0,-1.0,0.0,0.0]
[1776738678935,80.12,75800.36,0.0,-1.0,0.0,0.0]
[1776738679036,80.12,75800.36,0.0,-1.0,0.0,0.0]
[1776738679422,80.12,75800.36,0.0,-1.0,0.0,0.0]
[1776738679444,80.12,75800.36,0.0,-1.0,0.0,0.0]
[1776738679936,80.12,75793.69,0.0,-1.0,0.0,0.0]
[1776738680944,80.12,75791.35,0.0,-1.0,0.0,0.0]
[1776738682169,80.12,75791.35,0.0,-1.0,0.0,0.0]
[1776738682190,80.12,75791.35,0.0,-1.0,0.0,0.0]
[1776738682222,80.12,75791.35,0.0,-1.0,0.0,0.0]
[1776738682271,80.12,75791.28,0.0,-1.0,0.0,0.0]
[1776738682437,80.12,75791.28,0.0,-1.0,0.0,0.0]
[1776738683965,80.12,75789.91,0.0,-1.0,0.0,0.0]
[1776738685979,80.12,75792.61,0.0,-1.0,0.0,0.0]
[1776738686986,80.12,75795.75,0.0,-1.0,0.0,0.0]
[1776738687396,80.12,75795.75,0.0,-1.0,0.0,0.0]
[1776738687437,80.12,75795.75,0.0,-1.0,0.0,0.0]
[1776738687995,80.12,75795.75,0.0,-1.0,0.0,0.0]
[1776738688188,80.12,75795.75,0.0,-1.0,0.0,0.0]
[1776738688289,80.12,75795.28,0.0,-1.0,0.0,0.0]
[1776738690007,80.12,75798.8,0.0,-1.0,0.0,0.0]
[1776738691014,80.12,75799.74,0.0,-1.0,0.0,0.0]
[1776738692021,80.12,75813.7,0.0,-1.0,0.0,0.0]
[1776738694035,80.12,75818.09,0.0,-1.0,0.0,0.0]
[1776738700133,80.12,75818.72,0.0,-1.0,0.0,0.0]
[1776738700191,80.12,75818.72,0.0,-1.0,0.0,0.0]
[1776738700329,80.12,75818.72,0.0,-1.0,0.0,0.0]
[1776738700235,80.12,75818.75,0.0,-1.0,0.0,0.0]
[1776738700435,80.12,75818.75,0.0,-1.0,0.0,0.0]
[1776738706120,80.12,75818.48,0.0,-1.0,0.0,0.0]
[1776738709143,80.12,75820.72,0.0,-1.0,0.0,0.0]
[1776738712170,80.12,75819.57,0.0,-1.0,0.0,0.0]
[1776738712427,80.12,75819.57,0.0,-1.0,0.0,0.0]
[1776738712436,80.12,75819.57,0.0,-1.0,0.0,0.0]
[1776738712909,80.12,75819.57,0.0,-1.0,0.0,0.0]
[1776738712936,80.12,75819.57,0.0,-1.0,0.0,0.0]
[1776738713176,80.12,75818.6,0.0,-1.0,0.0,0.0]
[1776738718213,80.12,75818.93,0.0,-1.0,0.0,0.0]
[1776738721805,80.12,75819.54,0.0,-1.0,0.0,0.0]
[1776738721936,80.12,75819.54,0.0,-1.0,0.0,0.0]
[1776738722283,80.12,75819.54,0.0,-1.0,0.0,0.0]
[1776738722382,80.12,75819.68,0.0,-1.0,0.0,0.0]
[1776738722436,80.12,75819.68,0.0,-1.0,0.0,0.0]
[1776738725262,80.12,75822.4,0.0,-1.0,0.0,0.0]
[1776738726269,80.12,75821.2,0.0,-1.0,0.0,0.0]
[1776738727275,80.12,75818.81,0.0,-1.0,0.0,0.0]
[1776738728284,80.12,75816.47,0.0,-1.0,0.0,0.0]
[1776738728877,80.12,75816.47,0.0,-1.0,0.0,0.0]
[1776738728938,80.12,75816.47,0.0,-1.0,0.0,0.0]
[1776738729290,80.12,75809.66,0.0,-1.0,0.0,0.0]
[1776738729518,80.12,75809.66,0.0,-1.0,0.0,0.0]
[1776738729692,80.12,75809.66,0.0,-1.0,0.0,0.0]
[1776738731304,80.12,75810.13,0.0,-1.0,0.0,0.0]
[1776738734325,80.12,75811.82,0.0,-1.0,0.0,0.0]
[1776738735414,80.12,75811.82,0.0,-1.0,0.0,0.0]
[1776738735446,80.12,75811.67,0.0,-1.0,0.0,0.0]
[1776738736340,80.12,75817.15,0.0,-1.0,0.0,0.0]
[1776738736799,80.12,75817.15,0.0,-1.0,0.0,0.0]
[1776738736936,80.12,75817.15,0.0,-1.0,0.0,0.0]
[1776738737347,80.12,75820.5,0.0,-1.0,0.0,0.0]
[1776738737445,80.12,75820.5,0.0,-1.0,0.0,0.0]
[1776738737688,80.12,75820.5,0.0,-1.0,0.0,0.0]
[1776738739361,80.12,75824.06,0.0,-1.0,0.0,0.0]
[1776738742420,80.12,75824.47,0.0,-1.0,0.0,0.0]
[1776738742435,80.12,75824.47,0.0,-1.0,0.0,0.0]
[1776738742712,80.12,75824.54,0.0,-1.0,0.0,0.0]
[1776738742936,80.12,75824.54,0.0,-1.0,0.0,0.0]
[1776738743389,80.12,75824.65,0.0,-1.0,0.0,0.0]
[1776738748424,80.12,75824.97,0.0,-1.0,0.0,0.0]
[1776738749773,80.12,75825.5,0.0,-1.0,0.0,0.0]
[1776738749940,80.12,75825.5,0.0,-1.0,0.0,0.0]
[1776738750037,80.12,75825.5,0.0,-1.0,0.0,0.0]
[1776738750208,80.12,75825.5,0.0,-1.0,0.0,0.0]
[1776738750438,80.12,75825.83,0.0,-1.0,0.0,0.0]
[1776738751445,80.12,75826.0,0.0,-1.0,0.0,0.0]
[1776738752452,80.12,75829.14,0.0,-1.0,0.0,0.0]
[1776738756235,80.12,75829.36,0.0,-1.0,0.0,0.0]
[1776738756364,80.12,75829.36,0.0,-1.0,0.0,0.0]
[1776738756435,80.12,75829.36,0.0,-1.0,0.0,0.0]
[1776738756293,80.12,75829.43,0.0,-1.0,0.0,0.0]
[1776738757487,80.12,75828.18,0.0,-1.0,0.0,0.0]
[1776738758494,80.12,75821.49,0.0,-1.0,0.0,0.0]
[1776738760689,80.12,75821.25,0.0,-1.0,0.0,0.0]
[1776738760736,80.12,75821.25,0.0,-1.0,0.0,0.0]
[1776738760939,80.12,75821.25,0.0,-1.0,0.0,0.0]
[1776738760943,80.12,75819.74,0.0,-1.0,0.0,0.0]
[1776738761514,80.12,75813.1,0.0,-1.0,0.0,0.0]
[1776738763529,80.12,75812.79,0.0,-1.0,0.0,0.0]
[1776738766550,80.12,75812.0,0.0,-1.0,0.0,0.0]
[1776738767943,80.12,75812.0,0.0,-1.0,0.0,0.0]
[1776738767995,80.12,75812.0,0.0,-1.0,0.0,0.0]
[1776738768192,80.12,75812.0,0.0,-1.0,0.0,0.0]
[1776738768293,80.12,75811.69,0.0,-1.0,0.0,0.0]
[1776738773599,80.12,75811.04,0.0,-1.0,0.0,0.0]
[1776738774983,80.12,75811.04,0.0,-1.0,0.0,0.0]
[1776738775095,80.12,75811.04,0.0,-1.0,0.0,0.0]
[1776738775187,80.12,75811.04,0.0,-1.0,0.0,0.0]
[1776738775246,80.12,75811.07,0.0,-1.0,0.0,0.0]
[1776738778635,80.12,75804.59,0.0,-1.0,0.0,0.0]
[1776738780465,80.12,75804.59,0.0,-1.0,0.0,0.0]
[1776738780691,80.12,75804.35,0.0,-1.0,0.0,0.0]
[1776738780937,80.12,75804.35,0.0,-1.0,0.0,0.0]
[1776738781038,80.12,75804.35,0.0,-1.0,0.0,0.0]
[1776738784677,80.12,75803.48,0.0,-1.0,0.0,0.0]
[1776738786691,80.12,75800.98,0.0,-1.0,0.0,0.0]
[1776738788130,80.12,75800.98,0.0,-1.0,0.0,0.0]
[1776738788193,80.12,75800.98,0.0,-1.0,0.0,0.0]
[1776738788231,80.12,75800.14,0.0,-1.0,0.0,0.0]
[1776738788591,80.12,75800.14,0.0,-1.0,0.0,0.0]
[1776738788687,80.12,75800.14,0.0,-1.0,0.0,0.0]
[1776738789712,80.12,75798.61,0.0,-1.0,0.0,0.0]
[1776738791726,80.12,75803.67,0.0,-1.0,0.0,0.0]
[1776738793087,80.12,75803.67,0.0,-1.0,0.0,0.0]
[1776738793196,80.12,75803.67,0.0,-1.0,0.0,0.0]
[1776738793314,80.12,75803.67,0.0,-1.0,0.0,0.0]
[1776738793436,80.12,75803.67,0.0,-1.0,0.0,0.0]
[1776738793415,80.12,75803.78,0.0,-1.0,0.0,0.0]
[1776738793739,80.12,75804.67,0.0,-1.0,0.0,0.0]
[1776738794747,80.12,75806.57,0.0,-1.0,0.0,0.0]
[1776738795754,80.12,75804.89,0.0,-1.0,0.0,0.0]
[1776738797355,80.12,75804.89,0.0,-1.0,0.0,0.0]
[1776738797436,80.12,75804.89,0.0,-1.0,0.0,0.0]
[1776738797478,80.12,75804.89,0.0,-1.0,0.0,0.0]
[1776738797399,80.12,75802.34,0.0,-1.0,0.0,0.0]
[1776738797701,80.12,75802.34,0.0,-1.0,0.0,0.0]
[1776738802803,80.12,75802.18,0.0,-1.0,0.0,0.0]
[1776738804638,80.12,75801.66,0.0,-1.0,0.0,0.0]
[1776738804687,80.12,75801.66,0.0,-1.0,0.0,0.0]
[1776738804906,80.12,75801.66,0.0,-1.0,0.0,0.0]
[1776738804937,80.12,75801.66,0.0,-1.0,0.0,0.0]
[1776738805003,80.12,75801.58,0.0,-1.0,0.0,0.0]
[1776738807839,80.12,75799.46,0.0,-1.0,0.0,0.0]
[1776738808845,80.12,75793.21,0.0,-1.0,0.0,0.0]
[1776738810135,80.12,75793.21,0.0,-1.0,0.0,0.0]
[1776738810195,80.12,75793.21,0.0,-1.0,0.0,0.0]
[1776738810351,80.12,75793.21,0.0,-1.0,0.0,0.0]
[1776738810439,80.12,75793.21,0.0,-1.0,0.0,0.0]
[1776738810452,80.12,75792.55,0.0,-1.0,0.0,0.0]
[1776738811867,80.12,75790.98,0.0,-1.0,0.0,0.0]
[1776738816901,80.12,75794.14,0.0,-1.0,0.0,0.0]
[1776738818399,80.12,75794.14,0.0,-1.0,0.0,0.0]
[1776738818435,80.12,75794.14,0.0,-1.0,0.0,0.0]
[1776738818500,80.12,75794.21,0.0,-1.0,0.0,0.0]
[1776738818697,80.12,75794.21,0.0,-1.0,0.0,0.0]
[1776738818936,80.12,75794.21,0.0,-1.0,0.0,0.0]
[1776738818999,80.12,75793.4,0.0,-1.0,0.0,0.0]
[1776738824959,80.12,75793.33,0.0,-1.0,0.0,0.0]
[1776738831000,80.12,75791.9,0.0,-1.0,0.0,0.0]
[1776738832009,80.12,75791.08,0.0,-1.0,0.0,0.0]
[1776738833016,80.12,75788.73,0.0,-1.0,0.0,0.0]
[1776738833560,80.12,75788.73,0.0,-1.0,0.0,0.0]
[1776738833692,80.12,75788.73,0.0,-1.0,0.0,0.0]
[1776738834042,80.12,75788.73,0.0,-1.0,0.0,0.0]
[1776738834190,80.12,75788.73,0.0,-1.0,0.0,0.0]
[1776738834291,80.12,75794.78,0.0,-1.0,0.0,0.0]
[1776738835031,80.12,75797.26,0.0,-1.0,0.0,0.0]
[1776738836038,80.12,75799.16,0.0,-1.0,0.0,0.0]
[1776738836587,80.12,75799.16,0.0,-1.0,0.0,0.0]
[1776738836687,80.12,75799.16,0.0,-1.0,0.0,0.0]
[1776738837045,80.12,75799.93,0.0,-1.0,0.0,0.0]
[1776738838052,80.12,75801.24,0.0,-1.0,0.0,0.0]
[1776738838867,80.12,75801.24,0.0,-1.0,0.0,0.0]
[1776738838935,80.12,75801.24,0.0,-1.0,0.0,0.0]
[1776738839059,80.12,75803.41,0.0,-1.0,0.0,0.0]
[1776738841072,80.12,75793.4,0.0,-1.0,0.0,0.0]
[1776738841729,80.12,75793.4,0.0,-1.0,0.0,0.0]
[1776738841936,80.12,75793.4,0.0,-1.0,0.0,0.0]
[1776738841991,80.12,75793.4,0.0,-1.0,0.0,0.0]
[1776738842193,80.12,75793.4,0.0,-1.0,0.0,0.0]
[1776738842294,80.12,75789.39,0.0,-1.0,0.0,0.0]
[1776738847114,80.12,75790.43,0.0,-1.0,0.0,0.0]
[1776738848122,80.12,75791.3,0.0,-1.0,0.0,0.0]
[1776738848746,80.12,75791.3,0.0,-1.0,0.0,0.0]
[1776738848936,80.12,75791.3,0.0,-1.0,0.0,0.0]
[1776738849275,80.12,75791.3,0.0,-1.0,0.0,0.0]
[1776738849435,80.12,75791.3,0.0,-1.0,0.0,0.0]
[1776738849487,80.12,75791.53,0.0,-1.0,0.0,0.0]
[1776738851145,80.12,75794.86,0.0,-1.0,0.0,0.0]
[1776738852152,80.12,75795.7,0.0,-1.0,0.0,0.0]
[1776738853158,80.12,75792.28,0.0,-1.0,0.0,0.0]
[1776738856414,80.12,75792.33,0.0,-1.0,0.0,0.0]
[1776738856435,80.12,75792.33,0.0,-1.0,0.0,0.0]
[1776738860213,80.12,75792.3,0.0,-1.0,0.0,0.0]
[1776738860436,80.12,75792.3,0.0,-1.0,0.0,0.0]
[1776738860537,80.12,75791.68,0.0,-1.0,0.0,0.0]
[1776738861215,80.12,75792.95,0.0,-1.0,0.0,0.0]
[1776738862216,80.12,75792.95,0.0,-1.0,0.0,0.0]
[1776738862434,80.12,75792.95,0.0,-1.0,0.0,0.0]
[1776738862473,80.12,75791.45,0.0,-1.0,0.0,0.0]
[1776738864236,80.12,75790.49,0.0,-1.0,0.0,0.0]
[1776738869270,80.12,75789.14,0.0,-1.0,0.0,0.0]
[1776738871285,80.12,75786.49,0.0,-1.0,0.0,0.0]
[1776738872104,80.12,75786.49,0.0,-1.0,0.0,0.0]
[1776738872188,80.12,75786.49,0.0,-1.0,0.0,0.0]
[1776738872376,80.12,75786.49,0.0,-1.0,0.0,0.0]
[1776738872436,80.12,75786.49,0.0,-1.0,0.0,0.0]
[1776738872478,80.12,75785.95,0.0,-1.0,0.0,0.0]
[1776738876321,80.12,75785.2,0.0,-1.0,0.0,0.0]
[1776738878042,80.12,75785.2,0.0,-1.0,0.0,0.0]
[1776738878193,80.12,75785.2,0.0,-1.0,0.0,0.0]
[1776738878447,80.12,75785.2,0.0,-1.0,0.0,0.0]
[1776738878456,80.12,75784.53,0.0,-1.0,0.0,0.0]
[1776738878695,80.12,75784.53,0.0,-1.0,0.0,0.0]
[1776738881690,80.12,75785.41,0.0,-1.0,0.0,0.0]
[1776738882366,80.12,75788.55,0.0,-1.0,0.0,0.0]
[1776738883931,80.12,75788.31,0.0,-1.0,0.0,0.0]
[1776738884133,80.12,75788.31,0.0,-1.0,0.0,0.0]
[1776738884192,80.12,75788.31,0.0,-1.0,0.0,0.0]
[1776738884380,80.12,75788.35,0.0,-1.0,0.0,0.0]
[1776738885386,80.12,75786.15,0.0,-1.0,0.0,0.0]
[1776738886394,80.12,75785.38,0.0,-1.0,0.0,0.0]
[1776738887401,80.12,75784.3,0.0,-1.0,0.0,0.0]
[1776738889486,80.12,75783.89,0.0,-1.0,0.0,0.0]
[1776738889582,80.12,75778.38,0.0,-1.0,0.0,0.0]
[1776738889689,80.12,75778.38,0.0,-1.0,0.0,0.0]
[1776738889708,80.12,75778.38,0.0,-1.0,0.0,0.0]
[1776738889936,80.12,75778.38,0.0,-1.0,0.0,0.0]
[1776738890423,80.12,75778.01,0.0,-1.0,0.0,0.0]
[1776738891430,80.12,75776.65,0.0,-1.0,0.0,0.0]
[1776738892437,80.12,75772.84,0.0,-1.0,0.0,0.0]
[1776738893443,80.12,75761.86,0.0,-1.0,0.0,0.0]
[1776738894451,80.12,75760.25,0.0,-1.0,0.0,0.0]
[1776738895458,80.12,75758.28,0.0,-1.0,0.0,0.0]
[1776738896465,80.12,75774.26,0.0,-1.0,0.0,0.0]
[1776738897472,80.12,75772.07,0.0,-1.0,0.0,0.0]
[1776738898122,80.12,75772.07,0.0,-1.0,0.0,0.0]
[1776738898187,80.12,75772.07,0.0,-1.0,0.0,0.0]
[1776738898479,80.12,75771.63,0.0,-1.0,0.0,0.0]
[1776738898719,80.12,75771.63,0.0,-1.0,0.0,0.0]
[1776738898940,80.12,75771.63,0.0,-1.0,0.0,0.0]
[1776738899486,80.12,75772.41,0.0,-1.0,0.0,0.0]
[1776738900496,80.12,75774.95,0.0,-1.0,0.0,0.0]
[1776738902511,80.12,75777.13,0.0,-1.0,0.0,0.0]
[1776738903465,80.12,75777.13,0.0,-1.0,0.0,0.0]
[1776738903518,80.12,75782.64,0.0,-1.0,0.0,0.0]
[1776738903688,80.12,75782.64,0.0,-1.0,0.0,0.0]
[1776738903838,80.12,75782.64,0.0,-1.0,0.0,0.0]
[1776738903939,80.12,75782.64,0.0,-1.0,0.0,0.0]
[1776738904525,80.12,75783.41,0.0,-1.0,0.0,0.0]
[1776738908553,80.12,75785.65,0.0,-1.0,0.0,0.0]
[1776738909311,80.12,75785.65,0.0,-1.0,0.0,0.0]
[1776738909434,80.12,75785.65,0.0,-1.0,0.0,0.0]
[1776738909560,80.12,75789.46,0.0,-1.0,0.0,0.0]
[1776738910385,80.12,75789.46,0.0,-1.0,0.0,0.0]
[1776738910436,80.12,75789.46,0.0,-1.0,0.0,0.0]
[1776738910567,80.12,75788.66,0.0,-1.0,0.0,0.0]
[1776738911574,80.12,75786.6,0.0,-1.0,0.0,0.0]
[1776738912581,80.12,75785.85,0.0,-1.0,0.0,0.0]
[1776738915602,80.12,75787.1,0.0,-1.0,0.0,0.0]
[1776738917699,80.12,75786.9,0.0,-1.0,0.0,0.0]
[1776738917935,80.12,75786.9,0.0,-1.0,0.0,0.0]
[1776738919589,80.12,75786.9,0.0,-1.0,0.0,0.0]
[1776738919689,80.12,75786.9,0.0,-1.0,0.0,0.0]
[1776738919791,80.12,75776.9,0.0,-1.0,0.0,0.0]
[1776738920638,80.12,75777.83,0.0,-1.0,0.0,0.0]
[1776738922654,80.12,75779.45,0.0,-1.0,0.0,0.0]
[1776738925742,80.12,75779.96,0.0,-1.0,0.0,0.0]
[1776738925940,80.12,75779.96,0.0,-1.0,0.0,0.0]
[1776738925984,80.12,75779.96,0.0,-1.0,0.0,0.0]
[1776738926186,80.12,75779.96,0.0,-1.0,0.0,0.0]
[1776738926241,80.12,75780.06,0.0,-1.0,0.0,0.0]
[1776738927688,80.12,75775.24,0.0,-1.0,0.0,0.0]
[1776738928694,80.12,75765.53,0.0,-1.0,0.0,0.0]
[1776738929703,80.12,75754.7,0.0,-1.0,0.0,0.0]
[1776738930710,80.12,75753.29,0.0,-1.0,0.0,0.0]
[1776738931719,80.12,75751.44,0.0,-1.0,0.0,0.0]
[1776738933399,80.12,75751.44,0.0,-1.0,0.0,0.0]
[1776738933434,80.12,75751.44,0.0,-1.0,0.0,0.0]
[1776738933731,80.12,75747.2,0.0,-1.0,0.0,0.0]
[1776738934737,80.12,75744.65,0.0,-1.0,0.0,0.0]
[1776738938238,80.12,75744.34,0.0,-1.0,0.0,0.0]
[1776738938434,80.12,75744.34,0.0,-1.0,0.0,0.0]
[1776738938529,80.12,75744.63,0.0,-1.0,0.0,0.0]
[1776738938765,80.12,75741.27,0.0,-1.0,0.0,0.0]
[1776738940780,80.12,75740.24,0.0,-1.0,0.0,0.0]
[1776738941684,80.12,75740.24,0.0,-1.0,0.0,0.0]
[1776738941936,80.12,75740.24,0.0,-1.0,0.0,0.0]
[1776738942794,80.12,75741.68,0.0,-1.0,0.0,0.0]
[1776738944808,80.12,75740.39,0.0,-1.0,0.0,0.0]
[1776738947842,80.12,75740.24,0.0,-1.0,0.0,0.0]
[1776738947935,80.12,75740.24,0.0,-1.0,0.0,0.0]
[1776738948637,80.12,75740.24,0.0,-1.0,0.0,0.0]
[1776738948687,80.12,75740.1,0.0,-1.0,0.0,0.0]
[1776738948835,80.12,75740.35,0.0,-1.0,0.0,0.0]
[1776738950849,80.12,75739.1,0.0,-1.0,0.0,0.0]
[1776738956567,80.12,75739.26,0.0,-1.0,0.0,0.0]
[1776738955885,80.12,75737.87,0.0,-1.0,0.0,0.0]
[1776738956691,80.12,75737.87,0.0,-1.0,0.0,0.0]
[1776738958905,80.12,75739.33,0.0,-1.0,0.0,0.0]
[1776738961682,80.12,75739.05,0.0,-1.0,0.0,0.0]
[1776738961696,80.12,75739.05,0.0,-1.0,0.0,0.0]
[1776738961935,80.12,75736.27,0.0,-1.0,0.0,0.0]
[1776738963449,80.12,75736.27,0.0,-1.0,0.0,0.0]
[1776738963550,80.12,75737.23,0.0,-1.0,0.0,0.0]
[1776738963689,80.12,75737.23,0.0,-1.0,0.0,0.0]
[1776738967719,80.12,75737.22,0.0,-1.0,0.0,0.0]
[1776738967936,80.12,75737.22,0.0,-1.0,0.0,0.0]
[1776738968984,80.12,75739.0,0.0,-1.0,0.0,0.0]
[1776738970993,80.12,75738.81,0.0,-1.0,0.0,0.0]
[1776738971187,80.12,75738.81,0.0,-1.0,0.0,0.0]
[1776738971287,80.12,75738.67,0.0,-1.0,0.0,0.0]
[1776738972547,80.12,75738.67,0.0,-1.0,0.0,0.0]
[1776738972695,80.12,75738.71,0.0,-1.0,0.0,0.0]
[1776738973012,80.12,75740.6,0.0,-1.0,0.0,0.0]
[1776738974019,80.12,75742.0,0.0,-1.0,0.0,0.0]
[1776738977466,80.12,75742.08,0.0,-1.0,0.0,0.0]
[1776738977567,80.12,75742.08,0.0,-1.0,0.0,0.0]
[1776738977695,80.12,75742.08,0.0,-1.0,0.0,0.0]
[1776738978150,80.12,75742.08,0.0,-1.0,0.0,0.0]
[1776738978192,80.12,75742.08,0.0,-1.0,0.0,0.0]
[1776738978251,80.12,75743.16,0.0,-1.0,0.0,0.0]
[1776738980219,80.12,75742.68,0.0,-1.0,0.0,0.0]
[1776738980406,80.12,75742.68,0.0,-1.0,0.0,0.0]
[1776738980434,80.12,75742.68,0.0,-1.0,0.0,0.0]
[1776738980535,80.12,75739.21,0.0,-1.0,0.0,0.0]
[1776738982075,80.12,75737.48,0.0,-1.0,0.0,0.0]
[1776738983082,80.12,75735.96,0.0,-1.0,0.0,0.0]
[1776738986102,80.12,75737.4,0.0,-1.0,0.0,0.0]
[1776738992145,80.12,75725.41,0.0,-1.0,0.0,0.0]
[1776738993152,80.12,75721.12,0.0,-1.0,0.0,0.0]
[1776738994518,80.12,75721.12,0.0,-1.0,0.0,0.0]
[1776738994690,80.12,75721.12,0.0,-1.0,0.0,0.0]
[1776739000283,80.12,75720.93,0.0,-1.0,0.0,0.0]
[1776739000435,80.12,75720.93,0.0,-1.0,0.0,0.0]
[1776739000537,80.12,75720.07,0.0,-1.0,0.0,0.0]
[1776739006243,80.12,75719.99,0.0,-1.0,0.0,0.0]
[1776739008256,80.12,75735.94,0.0,-1.0,0.0,0.0]
[1776739009264,80.12,75740.99,0.0,-1.0,0.0,0.0]
[1776739011689,80.12,75741.02,0.0,-1.0,0.0,0.0]
[1776739014299,80.12,75747.19,0.0,-1.0,0.0,0.0]
[1776739016312,80.12,75758.89,0.0,-1.0,0.0,0.0]
[1776739017320,80.12,75762.86,0.0,-1.0,0.0,0.0]
[1776739020341,80.12,75762.03,0.0,-1.0,0.0,0.0]
[1776739022355,80.12,75757.89,0.0,-1.0,0.0,0.0]
[1776739024441,80.12,75757.24,0.0,-1.0,0.0,0.0]
[1776739024688,80.12,75757.24,0.0,-1.0,0.0,0.0]
[1776739024537,80.12,75758.25,0.0,-1.0,0.0,0.0]
[1776739025106,80.12,75758.25,0.0,-1.0,0.0,0.0]
[1776739025189,80.12,75758.25,0.0,-1.0,0.0,0.0]
[1776739026383,80.12,75761.41,0.0,-1.0,0.0,0.0]
[1776739031417,80.12,75761.25,0.0,-1.0,0.0,0.0]
[1776739037460,80.12,75761.28,0.0,-1.0,0.0,0.0]
[1776739038467,80.12,75758.66,0.0,-1.0,0.0,0.0]
[1776739040480,80.12,75752.16,0.0,-1.0,0.0,0.0]
[1776739040985,80.12,75752.16,0.0,-1.0,0.0,0.0]
[1776739041161,80.12,75752.16,0.0,-1.0,0.0,0.0]
[1776739041198,80.12,75752.16,0.0,-1.0,0.0,0.0]
[1776739041488,80.12,75754.55,0.0,-1.0,0.0,0.0]
[1776739042495,80.12,75755.57,0.0,-1.0,0.0,0.0]
[1776739045991,80.12,75755.34,0.0,-1.0,0.0,0.0]
[1776739045996,80.12,75755.34,0.0,-1.0,0.0,0.0]
[1776739046192,80.12,75755.34,0.0,-1.0,0.0,0.0]
[1776739046523,80.12,75755.9,0.0,-1.0,0.0,0.0]
[1776739047530,80.12,75754.17,0.0,-1.0,0.0,0.0]
[1776739049649,80.12,75753.84,0.0,-1.0,0.0,0.0]
[1776739049699,80.12,75753.84,0.0,-1.0,0.0,0.0]
[1776739049694,80.12,75752.22,0.0,-1.0,0.0,0.0]
[1776739051557,80.12,75751.29,0.0,-1.0,0.0,0.0]
[1776739052565,80.12,75747.78,0.0,-1.0,0.0,0.0]
[1776739053379,80.12,75747.78,0.0,-1.0,0.0,0.0]
[1776739053381,80.12,75747.78,0.0,-1.0,0.0,0.0]
[1776739053434,80.12,75747.78,0.0,-1.0,0.0,0.0]
[1776739053572,80.12,75747.08,0.0,-1.0,0.0,0.0]
[1776739056593,80.12,75747.89,0.0,-1.0,0.0,0.0]
[1776739059613,80.12,75746.65,0.0,-1.0,0.0,0.0]
[1776739060620,80.12,75740.42,0.0,-1.0,0.0,0.0]
[1776739061629,80.12,75722.35,0.0,-1.0,0.0,0.0]
[1776739062635,80.12,75718.93,0.0,-1.0,0.0,0.0]
[1776739063642,80.12,75718.52,0.0,-1.0,0.0,0.0]
[1776739065469,80.12,75718.48,0.0,-1.0,0.0,0.0]
[1776739065595,80.12,75718.48,0.0,-1.0,0.0,0.0]
[1776739065686,80.12,75718.48,0.0,-1.0,0.0,0.0]
[1776739065784,80.12,75718.64,0.0,-1.0,0.0,0.0]
[1776739066663,80.12,75719.85,0.0,-1.0,0.0,0.0]
[1776739068677,80.12,75720.76,0.0,-1.0,0.0,0.0]
[1776739070691,80.12,75718.79,0.0,-1.0,0.0,0.0]
[1776739072158,80.12,75718.86,0.0,-1.0,0.0,0.0]
[1776739072189,80.12,75718.86,0.0,-1.0,0.0,0.0]
[1776739072262,80.12,75718.86,0.0,-1.0,0.0,0.0]
[1776739072436,80.12,75718.86,0.0,-1.0,0.0,0.0]
[1776739072705,80.12,75718.93,0.0,-1.0,0.0,0.0]
[1776739076734,80.12,75724.94,0.0,-1.0,0.0,0.0]
[1776739077741,80.12,75726.15,0.0,-1.0,0.0,0.0]
[1776739078748,80.12,75726.78,0.0,-1.0,0.0,0.0]
[1776739079089,80.12,75726.78,0.0,-1.0,0.0,0.0]
[1776739079189,80.12,75726.78,0.0,-1.0,0.0,0.0]
[1776739079412,80.12,75726.78,0.0,-1.0,0.0,0.0]
[1776739079435,80.12,75726.78,0.0,-1.0,0.0,0.0]
[1776739079755,80.12,75730.05,0.0,-1.0,0.0,0.0]
[1776739081769,80.12,75730.94,0.0,-1.0,0.0,0.0]
[1776739082776,80.12,75729.87,0.0,-1.0,0.0,0.0]
[1776739087812,80.12,75730.97,0.0,-1.0,0.0,0.0]
[1776739093854,80.12,75731.23,0.0,-1.0,0.0,0.0]
[1776739095757,80.12,75731.23,0.0,-1.0,0.0,0.0]
[1776739095792,80.12,75731.61,0.0,-1.0,0.0,0.0]
[1776739095864,80.12,75731.61,0.0,-1.0,0.0,0.0]
[1776739095935,80.12,75731.61,0.0,-1.0,0.0,0.0]
[1776739099674,80.12,75730.29,0.0,-1.0,0.0,0.0]
[1776739099687,80.12,75730.29,0.0,-1.0,0.0,0.0]
[1776739099729,80.12,75730.29,0.0,-1.0,0.0,0.0]
[1776739099775,80.12,75730.61,0.0,-1.0,0.0,0.0]
[1776739099938,80.12,75730.61,0.0,-1.0,0.0,0.0]
[1776739100022,80.12,75729.19,0.0,-1.0,0.0,0.0]
[1776739101604,80.12,75729.19,0.0,-1.0,0.0,0.0]
[1776739101652,80.12,75729.19,0.0,-1.0,0.0,0.0]
[1776739101688,80.12,75729.19,0.0,-1.0,0.0,0.0]
[1776739101789,80.12,75721.22,0.0,-1.0,0.0,0.0]
[1776739101910,80.12,75718.5,0.0,-1.0,0.0,0.0]
[1776739103924,80.12,75717.25,0.0,-1.0,0.0,0.0]
[1776739104930,80.12,75715.97,0.0,-1.0,0.0,0.0]
[1776739107554,80.12,75715.96,0.0,-1.0,0.0,0.0]
[1776739107615,80.12,75715.96,0.0,-1.0,0.0,0.0]
[1776739107701,80.12,75715.96,0.0,-1.0,0.0,0.0]
[1776739107756,80.12,75714.87,0.0,-1.0,0.0,0.0]
[1776739110978,80.12,75712.06,0.0,-1.0,0.0,0.0]
[1776739111985,80.12,75710.52,0.0,-1.0,0.0,0.0]
[1776739113259,80.12,75710.52,0.0,-1.0,0.0,0.0]
[1776739113376,80.12,75710.52,0.0,-1.0,0.0,0.0]
[1776739113436,80.12,75710.52,0.0,-1.0,0.0,0.0]
[1776739113537,80.12,75707.03,0.0,-1.0,0.0,0.0]
[1776739116018,80.12,75705.55,0.0,-1.0,0.0,0.0]
[1776739117521,80.12,75705.55,0.0,-1.0,0.0,0.0]
[1776739117619,80.12,75705.55,0.0,-1.0,0.0,0.0]
[1776739117690,80.12,75705.55,0.0,-1.0,0.0,0.0]
[1776739117720,80.12,75706.89,0.0,-1.0,0.0,0.0]
[1776739119038,80.12,75707.67,0.0,-1.0,0.0,0.0]
[1776739121053,80.12,75708.76,0.0,-1.0,0.0,0.0]
[1776739126699,80.12,75708.97,0.0,-1.0,0.0,0.0]
[1776739126742,80.12,75708.97,0.0,-1.0,0.0,0.0]
[1776739126746,80.12,75708.98,0.0,-1.0,0.0,0.0]
[1776739126934,80.12,75708.98,0.0,-1.0,0.0,0.0]
[1776739128102,80.12,75705.48,0.0,-1.0,0.0,0.0]
[1776739129110,80.12,75704.7,0.0,-1.0,0.0,0.0]
[1776739129894,80.12,75704.7,0.0,-1.0,0.0,0.0]
[1776739129935,80.12,75704.7,0.0,-1.0,0.0,0.0]
[1776739129986,80.12,75704.7,0.0,-1.0,0.0,0.0]
[1776739130195,80.12,75704.7,0.0,-1.0,0.0,0.0]
[1776739130287,80.12,75702.44,0.0,-1.0,0.0,0.0]
[1776739131123,80.12,75701.45,0.0,-1.0,0.0,0.0]
[1776739132130,80.12,75700.39,0.0,-1.0,0.0,0.0]
[1776739137166,80.12,75700.15,0.0,-1.0,0.0,0.0]
[1776739137927,80.12,75700.15,0.0,-1.0,0.0,0.0]
[1776739137934,80.12,75700.15,0.0,-1.0,0.0,0.0]
[1776739138045,80.12,75700.15,0.0,-1.0,0.0,0.0]
[1776739138190,80.12,75700.15,0.0,-1.0,0.0,0.0]
[1776739138236,80.12,75700.03,0.0,-1.0,0.0,0.0]
[1776739141194,80.12,75712.02,0.0,-1.0,0.0,0.0]
[1776739142201,80.12,75716.62,0.0,-1.0,0.0,0.0]
[1776739143408,80.12,75716.62,0.0,-1.0,0.0,0.0]
[1776739143434,80.12,75716.62,0.0,-1.0,0.0,0.0]
[1776739143498,80.12,75716.62,0.0,-1.0,0.0,0.0]
[1776739143690,80.12,75716.62,0.0,-1.0,0.0,0.0]
[1776739143723,80.12,75713.06,0.0,-1.0,0.0,0.0]
[1776739146229,80.12,75714.39,0.0,-1.0,0.0,0.0]
[1776739148242,80.12,75715.65,0.0,-1.0,0.0,0.0]
[1776739149251,80.12,75707.68,0.0,-1.0,0.0,0.0]
[1776739150258,80.12,75702.61,0.0,-1.0,0.0,0.0]
[1776739152442,80.12,75702.51,0.0,-1.0,0.0,0.0]
[1776739152601,80.12,75702.51,0.0,-1.0,0.0,0.0]
[1776739152693,80.12,75702.51,0.0,-1.0,0.0,0.0]
[1776739152714,80.12,75702.51,0.0,-1.0,0.0,0.0]
[1776739153279,80.12,75701.21,0.0,-1.0,0.0,0.0]
[1776739156302,80.12,75703.37,0.0,-1.0,0.0,0.0]
[1776739159324,80.12,75704.6,0.0,-1.0,0.0,0.0]
[1776739164358,80.12,75705.47,0.0,-1.0,0.0,0.0]
[1776739165549,80.12,75705.47,0.0,-1.0,0.0,0.0]
[1776739165640,80.12,75705.47,0.0,-1.0,0.0,0.0]
[1776739165692,80.12,75705.47,0.0,-1.0,0.0,0.0]
[1776739165742,80.12,75705.95,0.0,-1.0,0.0,0.0]
[1776739166373,80.12,75707.11,0.0,-1.0,0.0,0.0]
[1776739167380,80.12,75706.19,0.0,-1.0,0.0,0.0]
[1776739172415,80.12,75704.83,0.0,-1.0,0.0,0.0]
[1776739173422,80.12,75703.94,0.0,-1.0,0.0,0.0]
[1776739176184,80.12,75703.48,0.0,-1.0,0.0,0.0]
[1776739176197,80.12,75703.48,0.0,-1.0,0.0,0.0]
[1776739176434,80.12,75703.48,0.0,-1.0,0.0,0.0]
[1776739176442,80.12,75703.45,0.0,-1.0,0.0,0.0]
[1776739181486,80.12,75703.75,0.0,-1.0,0.0,0.0]
[1776739181495,80.12,75703.75,0.0,-1.0,0.0,0.0]
[1776739181687,80.12,75703.75,0.0,-1.0,0.0,0.0]
[1776739181702,80.12,75705.0,0.0,-1.0,0.0,0.0]
[1776739182485,80.12,75705.77,0.0,-1.0,0.0,0.0]
[1776739183492,80.12,75706.64,0.0,-1.0,0.0,0.0]
[1776739186774,80.12,75706.6,0.0,-1.0,0.0,0.0]
[1776739186885,80.12,75706.6,0.0,-1.0,0.0,0.0]
[1776739186875,80.12,75706.4,0.0,-1.0,0.0,0.0]
[1776739186935,80.12,75706.4,0.0,-1.0,0.0,0.0]
[1776739189534,80.12,75704.7,0.0,-1.0,0.0,0.0]
[1776739190457,80.12,75704.7,0.0,-1.0,0.0,0.0]
[1776739190501,80.12,75704.7,0.0,-1.0,0.0,0.0]
[1776739190693,80.12,75704.7,0.0,-1.0,0.0,0.0]
[1776739190794,80.12,75698.15,0.0,-1.0,0.0,0.0]
[1776739191548,80.12,75694.79,0.0,-1.0,0.0,0.0]
[1776739193565,80.12,75687.37,0.0,-1.0,0.0,0.0]
[1776739194572,80.12,75686.54,0.0,-1.0,0.0,0.0]
[1776739195315,80.12,75686.54,0.0,-1.0,0.0,0.0]
[1776739195365,80.12,75686.54,0.0,-1.0,0.0,0.0]
[1776739195435,80.12,75686.54,0.0,-1.0,0.0,0.0]
[1776739195578,80.12,75686.37,0.0,-1.0,0.0,0.0]
[1776739197593,80.12,75685.09,0.0,-1.0,0.0,0.0]
[1776739199607,80.12,75683.48,0.0,-1.0,0.0,0.0]
[1776739200441,80.12,75683.48,0.0,-1.0,0.0,0.0]
[1776739200691,80.12,75683.48,0.0,-1.0,0.0,0.0]
[1776739200792,80.12,75684.89,0.0,-1.0,0.0,0.0]
[1776739201621,80.12,75688.71,0.0,-1.0,0.0,0.0]
[1776739202404,80.12,75688.71,0.0,-1.0,0.0,0.0]
[1776739202435,80.12,75688.71,0.0,-1.0,0.0,0.0]
[1776739204644,80.12,75692.1,0.0,-1.0,0.0,0.0]
[1776739205233,80.12,75692.1,0.0,-1.0,0.0,0.0]
[1776739205244,80.12,75692.1,0.0,-1.0,0.0,0.0]
[1776739205436,80.12,75692.1,0.0,-1.0,0.0,0.0]
[1776739205651,80.12,75693.9,0.0,-1.0,0.0,0.0]
[1776739206658,80.12,75695.08,0.0,-1.0,0.0,0.0]
[1776739208672,80.12,75693.79,0.0,-1.0,0.0,0.0]
[1776739210686,80.12,75694.76,0.0,-1.0,0.0,0.0]
[1776739212362,80.12,75695.21,0.0,-1.0,0.0,0.0]
[1776739212411,80.12,75695.21,0.0,-1.0,0.0,0.0]
[1776739212436,80.12,75695.21,0.0,-1.0,0.0,0.0]
[1776739212700,80.12,75696.86,0.0,-1.0,0.0,0.0]
[1776739213706,80.12,75697.94,0.0,-1.0,0.0,0.0]
[1776739216728,80.12,75698.7,0.0,-1.0,0.0,0.0]
[1776739217736,80.12,75699.79,0.0,-1.0,0.0,0.0]
[1776739218547,80.12,75699.79,0.0,-1.0,0.0,0.0]
[1776739218592,80.12,75699.79,0.0,-1.0,0.0,0.0]
[1776739218700,80.12,75699.79,0.0,-1.0,0.0,0.0]
[1776739218743,80.12,75699.72,0.0,-1.0,0.0,0.0]
[1776739221764,80.12,75697.44,0.0,-1.0,0.0,0.0]
[1776739222672,80.12,75697.44,0.0,-1.0,0.0,0.0]
[1776739222695,80.12,75697.44,0.0,-1.0,0.0,0.0]
[1776739222770,80.12,75697.44,0.0,-1.0,0.0,0.0]
[1776739222936,80.12,75697.44,0.0,-1.0,0.0,0.0]
[1776739222771,80.12,75695.07,0.0,-1.0,0.0,0.0]
[1776739224785,80.12,75687.1,0.0,-1.0,0.0,0.0]
[1776739225792,80.12,75683.14,0.0,-1.0,0.0,0.0]
[1776739226922,80.12,75683.14,0.0,-1.0,0.0,0.0]
[1776739226935,80.12,75683.14,0.0,-1.0,0.0,0.0]
[1776739226800,80.12,75679.23,0.0,-1.0,0.0,0.0]
[1776739227043,80.12,75679.23,0.0,-1.0,0.0,0.0]
[1776739227188,80.12,75679.23,0.0,-1.0,0.0,0.0]
[1776739227806,80.12,75675.92,0.0,-1.0,0.0,0.0]
[1776739229820,80.12,75675.82,0.0,-1.0,0.0,0.0]
[1776739231834,80.12,75675.7,0.0,-1.0,0.0,0.0]
[1776739233850,80.12,75676.42,0.0,-1.0,0.0,0.0]
[1776739235365,80.12,75676.28,0.0,-1.0,0.0,0.0]
[1776739235435,80.12,75676.28,0.0,-1.0,0.0,0.0]
[1776739235486,80.12,75676.28,0.0,-1.0,0.0,0.0]
[1776739235688,80.12,75676.28,0.0,-1.0,0.0,0.0]
[1776739235868,80.12,75676.25,0.0,-1.0,0.0,0.0]
[1776739239955,80.12,75676.22,0.0,-1.0,0.0,0.0]
[1776739240013,80.12,75676.19,0.0,-1.0,0.0,0.0]
[1776739240192,80.12,75676.19,0.0,-1.0,0.0,0.0]
[1776739240294,80.12,75676.19,0.0,-1.0,0.0,0.0]
[1776739241909,80.12,75674.87,0.0,-1.0,0.0,0.0]
[1776739242916,80.12,75673.2,0.0,-1.0,0.0,0.0]
[1776739244930,80.12,75673.92,0.0,-1.0,0.0,0.0]
[1776739245840,80.12,75673.92,0.0,-1.0,0.0,0.0]
[1776739245936,80.12,75673.92,0.0,-1.0,0.0,0.0]
[1776739246698,80.12,75674.33,0.0,-1.0,0.0,0.0]
[1776739246935,80.12,75674.33,0.0,-1.0,0.0,0.0]
[1776739246944,80.12,75672.34,0.0,-1.0,0.0,0.0]
[1776739249965,80.12,75671.51,0.0,-1.0,0.0,0.0]
[1776739252808,80.12,75671.42,0.0,-1.0,0.0,0.0]
[1776739252936,80.12,75671.42,0.0,-1.0,0.0,0.0]
[1776739253693,80.12,75671.14,0.0,-1.0,0.0,0.0]
[1776739253997,80.12,75673.42,0.0,-1.0,0.0,0.0]
[1776739255001,80.12,75674.23,0.0,-1.0,0.0,0.0]
[1776739256679,80.12,75674.23,0.0,-1.0,0.0,0.0]
[1776739256691,80.12,75674.23,0.0,-1.0,0.0,0.0]
[1776739256778,80.12,75671.11,0.0,-1.0,0.0,0.0]
[1776739257016,80.12,75670.09,0.0,-1.0,0.0,0.0]
[1776739260041,80.12,75663.85,0.0,-1.0,0.0,0.0]
[1776739261399,80.12,75663.85,0.0,-1.0,0.0,0.0]
[1776739261574,80.12,75663.85,0.0,-1.0,0.0,0.0]
[1776739261624,80.12,75663.05,0.0,-1.0,0.0,0.0]
[1776739263344,80.12,75662.66,0.0,-1.0,0.0,0.0]
[1776739263434,80.12,75667.68,0.0,-1.0,0.0,0.0]
[1776739264066,80.12,75669.45,0.0,-1.0,0.0,0.0]
[1776739266080,80.12,75670.33,0.0,-1.0,0.0,0.0]
[1776739267087,80.12,75671.35,0.0,-1.0,0.0,0.0]
[1776739268402,80.12,75671.35,0.0,-1.0,0.0,0.0]
[1776739268439,80.12,75671.35,0.0,-1.0,0.0,0.0]
[1776739268449,80.12,75671.35,0.0,-1.0,0.0,0.0]
[1776739268689,80.12,75671.35,0.0,-1.0,0.0,0.0]
[1776739268753,80.12,75671.85,0.0,-1.0,0.0,0.0]
[1776739270108,80.12,75672.65,0.0,-1.0,0.0,0.0]
[1776739273985,80.12,75672.27,0.0,-1.0,0.0,0.0]
[1776739273991,80.12,75672.27,0.0,-1.0,0.0,0.0]
[1776739274001,80.12,75670.71,0.0,-1.0,0.0,0.0]
[1776739274187,80.12,75670.71,0.0,-1.0,0.0,0.0]
[1776739280178,80.12,75670.86,0.0,-1.0,0.0,0.0]
[1776739281703,80.12,75670.86,0.0,-1.0,0.0,0.0]
[1776739281708,80.12,75670.86,0.0,-1.0,0.0,0.0]
[1776739281935,80.12,75670.86,0.0,-1.0,0.0,0.0]
[1776739282019,80.12,75670.87,0.0,-1.0,0.0,0.0]
[1776739284206,80.12,75671.69,0.0,-1.0,0.0,0.0]
[1776739286219,80.12,75680.06,0.0,-1.0,0.0,0.0]
[1776739287085,80.12,75680.06,0.0,-1.0,0.0,0.0]
[1776739287131,80.12,75680.06,0.0,-1.0,0.0,0.0]
[1776739287190,80.12,75680.06,0.0,-1.0,0.0,0.0]
[1776739287227,80.12,75682.93,0.0,-1.0,0.0,0.0]
[1776739288234,80.12,75684.14,0.0,-1.0,0.0,0.0]
[1776739289796,80.12,75684.14,0.0,-1.0,0.0,0.0]
[1776739289936,80.12,75684.14,0.0,-1.0,0.0,0.0]
[1776739290037,80.12,75686.58,0.0,-1.0,0.0,0.0]
[1776739291254,80.12,75689.51,0.0,-1.0,0.0,0.0]
[1776739293350,80.12,75689.15,0.0,-1.0,0.0,0.0]
[1776739293401,80.12,75689.15,0.0,-1.0,0.0,0.0]
[1776739293439,80.12,75689.15,0.0,-1.0,0.0,0.0]
[1776739293473,80.12,75686.15,0.0,-1.0,0.0,0.0]
[1776739295283,80.12,75686.83,0.0,-1.0,0.0,0.0]
[1776739300318,80.12,75686.56,0.0,-1.0,0.0,0.0]
[1776739302848,80.12,75686.56,0.0,-1.0,0.0,0.0]
[1776739302890,80.12,75686.56,0.0,-1.0,0.0,0.0]
[1776739302941,80.12,75686.56,0.0,-1.0,0.0,0.0]
[1776739302998,80.12,75686.44,0.0,-1.0,0.0,0.0]
[1776739306360,80.12,75687.31,0.0,-1.0,0.0,0.0]
[1776739307368,80.12,75686.53,0.0,-1.0,0.0,0.0]
[1776739309853,80.12,75686.78,0.0,-1.0,0.0,0.0]
[1776739309898,80.12,75686.78,0.0,-1.0,0.0,0.0]
[1776739309936,80.12,75686.78,0.0,-1.0,0.0,0.0]
[1776739309960,80.12,75687.85,0.0,-1.0,0.0,0.0]
[1776739310389,80.12,75691.68,0.0,-1.0,0.0,0.0]
[1776739311395,80.12,75694.91,0.0,-1.0,0.0,0.0]
[1776739312403,80.12,75695.96,0.0,-1.0,0.0,0.0]
[1776739314417,80.12,75697.25,0.0,-1.0,0.0,0.0]
[1776739318445,80.12,75695.62,0.0,-1.0,0.0,0.0]
[1776739319566,80.12,75695.62,0.0,-1.0,0.0,0.0]
[1776739319686,80.12,75695.62,0.0,-1.0,0.0,0.0]
[1776739319784,80.12,75695.62,0.0,-1.0,0.0,0.0]
[1776739319935,80.12,75695.62,0.0,-1.0,0.0,0.0]
[1776739319941,80.12,75695.17,0.0,-1.0,0.0,0.0]
[1776739324768,80.12,75695.51,0.0,-1.0,0.0,0.0]
[1776739324938,80.12,75695.51,0.0,-1.0,0.0,0.0]
[1776739325040,80.12,75697.23,0.0,-1.0,0.0,0.0]
[1776739325384,80.12,75697.23,0.0,-1.0,0.0,0.0]
[1776739325435,80.12,75697.23,0.0,-1.0,0.0,0.0]
[1776739325494,80.12,75698.78,0.0,-1.0,0.0,0.0]
[1776739330529,80.12,75698.6,0.0,-1.0,0.0,0.0]
[1776739332013,80.12,75698.6,0.0,-1.0,0.0,0.0]
[1776739332038,80.12,75696.3,0.0,-1.0,0.0,0.0]
[1776739332187,80.12,75696.3,0.0,-1.0,0.0,0.0]
[1776739332542,80.12,75688.22,0.0,-1.0,0.0,0.0]
[1776739333550,80.12,75684.4,0.0,-1.0,0.0,0.0]
[1776739338443,80.12,75684.24,0.0,-1.0,0.0,0.0]
[1776739338774,80.12,75684.24,0.0,-1.0,0.0,0.0]
[1776739338935,80.12,75684.24,0.0,-1.0,0.0,0.0]
[1776739346078,80.12,75684.61,0.0,-1.0,0.0,0.0]
[1776739345634,80.12,75685.33,0.0,-1.0,0.0,0.0]
[1776739346191,80.12,75685.33,0.0,-1.0,0.0,0.0]
[1776739349662,80.12,75687.52,0.0,-1.0,0.0,0.0]
[1776739351676,80.12,75687.69,0.0,-1.0,0.0,0.0]
[1776739352779,80.12,75687.69,0.0,-1.0,0.0,0.0]
[1776739352934,80.12,75687.69,0.0,-1.0,0.0,0.0]
[1776739352972,80.12,75687.69,0.0,-1.0,0.0,0.0]
[1776739353068,80.12,75687.76,0.0,-1.0,0.0,0.0]
[1776739353190,80.12,75687.76,0.0,-1.0,0.0,0.0]
[1776739353690,80.12,75694.96,0.0,-1.0,0.0,0.0]
[1776739354697,80.12,75695.33,0.0,-1.0,0.0,0.0]
[1776739355703,80.12,75699.18,0.0,-1.0,0.0,0.0]
[1776739356710,80.12,75700.21,0.0,-1.0,0.0,0.0]
[1776739360739,80.12,75708.87,0.0,-1.0,0.0,0.0]
[1776739361333,80.12,75708.87,0.0,-1.0,0.0,0.0]
[1776739361434,80.12,75708.87,0.0,-1.0,0.0,0.0]
[1776739361747,80.12,75708.02,0.0,-1.0,0.0,0.0]
[1776739363062,80.12,75705.45,0.0,-1.0,0.0,0.0]
[1776739363760,80.12,75704.68,0.0,-1.0,0.0,0.0]
[1776739365190,80.12,75704.47,0.0,-1.0,0.0,0.0]
[1776739365291,80.12,75704.47,0.0,-1.0,0.0,0.0]
[1776739367788,80.12,75688.28,0.0,-1.0,0.0,0.0]
[1776739368343,80.12,75688.28,0.0,-1.0,0.0,0.0]
[1776739368434,80.12,75688.28,0.0,-1.0,0.0,0.0]
[1776739368795,80.12,75688.6,0.0,-1.0,0.0,0.0]
[1776739370275,80.12,75688.59,0.0,-1.0,0.0,0.0]
[1776739370434,80.12,75688.59,0.0,-1.0,0.0,0.0]
[1776739370808,80.12,75688.34,0.0,-1.0,0.0,0.0]
[1776739375843,80.12,75688.32,0.0,-1.0,0.0,0.0]
[1776739380881,80.12,75687.92,0.0,-1.0,0.0,0.0]
[1776739383902,80.12,75678.18,0.0,-1.0,0.0,0.0]
[1776739384710,80.12,75678.18,0.0,-1.0,0.0,0.0]
[1776739384935,80.12,75678.18,0.0,-1.0,0.0,0.0]
[1776739385009,80.12,75676.76,0.0,-1.0,0.0,0.0]
[1776739386923,80.12,75678.99,0.0,-1.0,0.0,0.0]
[1776739387929,80.12,75680.33,0.0,-1.0,0.0,0.0]
[1776739388387,80.12,75680.33,0.0,-1.0,0.0,0.0]
[1776739388439,80.12,75680.33,0.0,-1.0,0.0,0.0]
[1776739388937,80.12,75680.65,0.0,-1.0,0.0,0.0]
[1776739390951,80.12,75681.62,0.0,-1.0,0.0,0.0]
[1776739391958,80.12,75683.05,0.0,-1.0,0.0,0.0]
[1776739394219,80.12,75683.64,0.0,-1.0,0.0,0.0]
[1776739400014,80.12,75683.82,0.0,-1.0,0.0,0.0]
[1776739406056,80.12,75691.05,0.0,-1.0,0.0,0.0]
[1776739407063,80.12,75693.94,0.0,-1.0,0.0,0.0]
[1776739408070,80.12,75695.21,0.0,-1.0,0.0,0.0]
[1776739408343,80.12,75695.21,0.0,-1.0,0.0,0.0]
[1776739408436,80.12,75695.21,0.0,-1.0,0.0,0.0]
[1776739409077,80.12,75695.28,0.0,-1.0,0.0,0.0]
[1776739411091,80.12,75695.44,0.0,-1.0,0.0,0.0]
[1776739419146,80.12,75696.98,0.0,-1.0,0.0,0.0]
[1776739422192,80.12,75697.25,0.0,-1.0,0.0,0.0]
[1776739422486,80.12,75697.25,0.0,-1.0,0.0,0.0]
[1776739423175,80.12,75697.51,0.0,-1.0,0.0,0.0]
[1776739424182,80.12,75698.43,0.0,-1.0,0.0,0.0]
[1776739425681,80.12,75700.17,0.0,-1.0,0.0,0.0]
[1776739431231,80.12,75700.64,0.0,-1.0,0.0,0.0]
[1776739436584,80.12,75700.77,0.0,-1.0,0.0,0.0]
[1776739439189,80.12,75700.91,0.0,-1.0,0.0,0.0]
[1776739442308,80.12,75702.87,0.0,-1.0,0.0,0.0]
[1776739444160,80.12,75702.87,0.0,-1.0,0.0,0.0]
[1776739444191,80.12,75702.87,0.0,-1.0,0.0,0.0]
[1776739443315,80.12,75709.7,0.0,-1.0,0.0,0.0]
[1776739444210,80.12,75709.7,0.0,-1.0,0.0,0.0]
[1776739444437,80.12,75709.7,0.0,-1.0,0.0,0.0]
[1776739444537,80.12,75710.15,0.0,-1.0,0.0,0.0]
[1776739447348,80.12,75708.43,0.0,-1.0,0.0,0.0]
[1776739448358,80.12,75703.36,0.0,-1.0,0.0,0.0]
[1776739449533,80.12,75703.36,0.0,-1.0,0.0,0.0]
[1776739449688,80.12,75703.36,0.0,-1.0,0.0,0.0]
[1776739451379,80.12,75698.8,0.0,-1.0,0.0,0.0]
[1776739454399,80.12,75697.77,0.0,-1.0,0.0,0.0]
[1776739455244,80.12,75697.77,0.0,-1.0,0.0,0.0]
[1776739455251,80.12,75697.77,0.0,-1.0,0.0,0.0]
[1776739455440,80.12,75697.77,0.0,-1.0,0.0,0.0]
[1776739455541,80.12,75697.75,0.0,-1.0,0.0,0.0]
[1776739458428,80.12,75699.75,0.0,-1.0,0.0,0.0]
[1776739462471,80.12,75699.64,0.0,-1.0,0.0,0.0]
[1776739462495,80.12,75699.64,0.0,-1.0,0.0,0.0]
[1776739462690,80.12,75699.64,0.0,-1.0,0.0,0.0]
[1776739462792,80.12,75700.56,0.0,-1.0,0.0,0.0]
[1776739463463,80.12,75699.55,0.0,-1.0,0.0,0.0]
[1776739466483,80.12,75698.41,0.0,-1.0,0.0,0.0]
[1776739471519,80.12,75698.52,0.0,-1.0,0.0,0.0]
[1776739472526,80.12,75699.66,0.0,-1.0,0.0,0.0]
[1776739473385,80.12,75699.66,0.0,-1.0,0.0,0.0]
[1776739473434,80.12,75699.66,0.0,-1.0,0.0,0.0]
[1776739473439,80.12,75699.66,0.0,-1.0,0.0,0.0]
[1776739473742,80.12,75699.66,0.0,-1.0,0.0,0.0]
[1776739474167,80.12,75699.66,0.0,-1.0,0.0,0.0]
[1776739474197,80.12,75700.97,0.0,-1.0,0.0,0.0]
[1776739474548,80.12,75653.38,0.0,-1.0,0.0,0.0]
[1776739475554,80.12,75653.79,0.0,-1.0,0.0,0.0]
[1776739476561,80.12,75651.46,0.0,-1.0,0.0,0.0]
[1776739477756,80.12,75651.46,0.0,-1.0,0.0,0.0]
[1776739480594,80.12,75653.93,0.0,-1.0,0.0,0.0]
[1776739482608,80.12,75626.6,0.0,-1.0,0.0,0.0]
[1776739483615,80.12,75627.02,0.0,-1.0,0.0,0.0]
[1776739484621,80.12,75626.02,0.0,-1.0,0.0,0.0]
[1776739487643,80.12,75631.84,0.0,-1.0,0.0,0.0]
[1776739488650,80.12,75628.28,0.0,-1.0,0.0,0.0]
[1776739493684,80.12,75627.95,0.0,-1.0,0.0,0.0]
[1776739495528,80.12,75627.95,0.0,-1.0,0.0,0.0]
[1776739495580,80.12,75627.95,0.0,-1.0,0.0,0.0]
[1776739495689,80.12,75627.95,0.0,-1.0,0.0,0.0]
[1776739495790,80.12,75627.95,0.0,-1.0,0.0,0.0]
[1776739496706,80.12,75630.4,0.0,-1.0,0.0,0.0]
[1776739497713,80.12,75631.27,0.0,-1.0,0.0,0.0]
[1776739499727,80.12,75632.62,0.0,-1.0,0.0,0.0]
[1776739500734,80.12,75633.85,0.0,-1.0,0.0,0.0]
[1776739503071,80.12,75633.74,0.0,-1.0,0.0,0.0]
[1776739503126,80.12,75633.74,0.0,-1.0,0.0,0.0]
[1776739503191,80.12,75633.74,0.0,-1.0,0.0,0.0]
[1776739503167,80.12,75633.93,0.0,-1.0,0.0,0.0]
[1776739508790,80.12,75633.84,0.0,-1.0,0.0,0.0]
[1776739511811,80.12,75630.87,0.0,-1.0,0.0,0.0]
[1776739513583,80.12,75631.0,0.0,-1.0,0.0,0.0]
[1776739513672,80.12,75631.0,0.0,-1.0,0.0,0.0]
[1776739513688,80.12,75631.0,0.0,-1.0,0.0,0.0]
[1776739513825,80.12,75630.89,0.0,-1.0,0.0,0.0]
[1776739515839,80.12,75629.81,0.0,-1.0,0.0,0.0]
[1776739517853,80.12,75628.61,0.0,-1.0,0.0,0.0]
[1776739522888,80.12,75628.34,0.0,-1.0,0.0,0.0]
[1776739525909,80.12,75623.32,0.0,-1.0,0.0,0.0]
[1776739528470,80.12,75622.72,0.0,-1.0,0.0,0.0]
[1776739528481,80.12,75622.72,0.0,-1.0,0.0,0.0]
[1776739528689,80.12,75622.72,0.0,-1.0,0.0,0.0]
[1776739528749,80.12,75622.72,0.0,-1.0,0.0,0.0]
[1776739530944,80.12,75618.49,0.0,-1.0,0.0,0.0]
[1776739531952,80.12,75619.16,0.0,-1.0,0.0,0.0]
[1776739532485,80.12,75619.16,0.0,-1.0,0.0,0.0]
[1776739532538,80.12,75619.16,0.0,-1.0,0.0,0.0]
[1776739532691,80.12,75619.16,0.0,-1.0,0.0,0.0]
[1776739532959,80.12,75618.75,0.0,-1.0,0.0,0.0]
[1776739534973,80.12,75610.62,0.0,-1.0,0.0,0.0]
[1776739535980,80.12,75609.85,0.0,-1.0,0.0,0.0]
[1776739536987,80.12,75611.13,0.0,-1.0,0.0,0.0]
[1776739539001,80.12,75612.14,0.0,-1.0,0.0,0.0]
[1776739539931,80.12,75612.14,0.0,-1.0,0.0,0.0]
[1776739539936,80.12,75612.14,0.0,-1.0,0.0,0.0]
[1776739539972,80.12,75612.14,0.0,-1.0,0.0,0.0]
[1776739540193,80.12,75612.14,0.0,-1.0,0.0,0.0]
[1776739540194,80.12,75611.97,0.0,-1.0,0.0,0.0]
[1776739545043,80.12,75614.08,0.0,-1.0,0.0,0.0]
[1776739546050,80.12,75616.34,0.0,-1.0,0.0,0.0]
[1776739547057,80.12,75627.57,0.0,-1.0,0.0,0.0]
[1776739548064,80.12,75637.86,0.0,-1.0,0.0,0.0]
[1776739549071,80.12,75638.46,0.0,-1.0,0.0,0.0]
[1776739549945,80.12,75638.46,0.0,-1.0,0.0,0.0]
[1776739550196,80.12,75638.46,0.0,-1.0,0.0,0.0]
[1776739551085,80.12,75640.72,0.0,-1.0,0.0,0.0]
[1776739552091,80.12,75644.35,0.0,-1.0,0.0,0.0]
[1776739556119,80.12,75648.03,0.0,-1.0,0.0,0.0]
[1776739557127,80.12,75650.94,0.0,-1.0,0.0,0.0]
[1776739559141,80.12,75654.24,0.0,-1.0,0.0,0.0]
[1776739560148,80.12,75655.57,0.0,-1.0,0.0,0.0]
[1776739561155,80.12,75658.69,0.0,-1.0,0.0,0.0]
[1776739562162,80.12,75668.31,0.0,-1.0,0.0,0.0]
[1776739563169,80.12,75671.07,0.0,-1.0,0.0,0.0]
[1776739564176,80.12,75670.43,0.0,-1.0,0.0,0.0]
[1776739567095,80.12,75670.63,0.0,-1.0,0.0,0.0]
[1776739567195,80.12,75670.63,0.0,-1.0,0.0,0.0]
[1776739567217,80.12,75670.63,0.0,-1.0,0.0,0.0]
[1776739567296,80.12,75670.1,0.0,-1.0,0.0,0.0]
[1776739567436,80.12,75670.1,0.0,-1.0,0.0,0.0]
[1776739570222,80.12,75667.11,0.0,-1.0,0.0,0.0]
[1776739571229,80.12,75665.25,0.0,-1.0,0.0,0.0]
[1776739572236,80.12,75664.31,0.0,-1.0,0.0,0.0]
[1776739573246,80.12,75664.31,0.0,-1.0,0.0,0.0]
[1776739573245,80.12,75662.04,0.0,-1.0,0.0,0.0]
[1776739573436,80.12,75662.04,0.0,-1.0,0.0,0.0]
[1776739576264,80.12,75663.77,0.0,-1.0,0.0,0.0]
[1776739577271,80.12,75664.86,0.0,-1.0,0.0,0.0]
[1776739577627,80.12,75664.86,0.0,-1.0,0.0,0.0]
[1776739577689,80.12,75664.86,0.0,-1.0,0.0,0.0]
[1776739577941,80.12,75664.86,0.0,-1.0,0.0,0.0]
[1776739578187,80.12,75664.86,0.0,-1.0,0.0,0.0]
[1776739578278,80.12,75664.66,0.0,-1.0,0.0,0.0]
[1776739581300,80.12,75665.53,0.0,-1.0,0.0,0.0]
[1776739583678,80.12,75665.6,0.0,-1.0,0.0,0.0]
[1776739583687,80.12,75665.6,0.0,-1.0,0.0,0.0]
[1776739587342,80.12,75666.66,0.0,-1.0,0.0,0.0]
[1776739588345,80.12,75666.66,0.0,-1.0,0.0,0.0]
[1776739588435,80.12,75666.64,0.0,-1.0,0.0,0.0]
[1776739588467,80.12,75666.64,0.0,-1.0,0.0,0.0]
[1776739588695,80.12,75666.64,0.0,-1.0,0.0,0.0]
[1776739589355,80.12,75666.51,0.0,-1.0,0.0,0.0]
[1776739591370,80.12,75665.64,0.0,-1.0,0.0,0.0]
[1776739592377,80.12,75664.29,0.0,-1.0,0.0,0.0]
[1776739593384,80.12,75662.71,0.0,-1.0,0.0,0.0]
[1776739594372,80.12,75662.71,0.0,-1.0,0.0,0.0]
[1776739594435,80.12,75662.71,0.0,-1.0,0.0,0.0]
[1776739595397,80.12,75653.6,0.0,-1.0,0.0,0.0]
[1776739596508,80.12,75653.6,0.0,-1.0,0.0,0.0]
[1776739596686,80.12,75653.6,0.0,-1.0,0.0,0.0]
[1776739596729,80.12,75653.6,0.0,-1.0,0.0,0.0]
[1776739596935,80.12,75653.6,0.0,-1.0,0.0,0.0]
[1776739597015,80.12,75656.22,0.0,-1.0,0.0,0.0]
[1776739602446,80.12,75657.16,0.0,-1.0,0.0,0.0]
[1776739605468,80.12,75658.91,0.0,-1.0,0.0,0.0]
[1776739606483,80.12,75658.91,0.0,-1.0,0.0,0.0]
[1776739606688,80.12,75658.91,0.0,-1.0,0.0,0.0]
[1776739609496,80.12,75660.86,0.0,-1.0,0.0,0.0]
[1776739613499,80.12,75660.88,0.0,-1.0,0.0,0.0]
[1776739613699,80.12,75660.88,0.0,-1.0,0.0,0.0]
[1776739613820,80.12,75660.88,0.0,-1.0,0.0,0.0]
[1776739613935,80.12,75660.88,0.0,-1.0,0.0,0.0]
[1776739613965,80.12,75660.86,0.0,-1.0,0.0,0.0]
[1776739619566,80.12,75660.22,0.0,-1.0,0.0,0.0]
[1776739621509,80.12,75660.28,0.0,-1.0,0.0,0.0]
[1776739621688,80.12,75660.28,0.0,-1.0,0.0,0.0]
[1776739621786,80.12,75664.14,0.0,-1.0,0.0,0.0]
[1776739622590,80.12,75667.58,0.0,-1.0,0.0,0.0]
[1776739627625,80.12,75667.77,0.0,-1.0,0.0,0.0]
[1776739629981,80.12,75667.77,0.0,-1.0,0.0,0.0]
[1776739630189,80.12,75667.77,0.0,-1.0,0.0,0.0]
[1776739630637,80.12,75668.49,0.0,-1.0,0.0,0.0]
[1776739630692,80.12,75668.49,0.0,-1.0,0.0,0.0]
[1776739630738,80.12,75668.47,0.0,-1.0,0.0,0.0]
[1776739633669,80.12,75669.46,0.0,-1.0,0.0,0.0]
[1776739637696,80.12,75671.75,0.0,-1.0,0.0,0.0]
[1776739638704,80.12,75676.42,0.0,-1.0,0.0,0.0]
[1776739639710,80.12,75678.52,0.0,-1.0,0.0,0.0]
[1776739640717,80.12,75676.55,0.0,-1.0,0.0,0.0]
[1776739641447,80.12,75676.55,0.0,-1.0,0.0,0.0]
[1776739641688,80.12,75676.55,0.0,-1.0,0.0,0.0]
[1776739641725,80.12,75675.12,0.0,-1.0,0.0,0.0]
[1776739643739,80.12,75679.34,0.0,-1.0,0.0,0.0]
[1776739645114,80.12,75679.34,0.0,-1.0,0.0,0.0]
[1776739645200,80.12,75679.34,0.0,-1.0,0.0,0.0]
[1776739645267,80.12,75680.35,0.0,-1.0,0.0,0.0]
[1776739646861,80.12,75680.53,0.0,-1.0,0.0,0.0]
[1776739646936,80.12,75680.53,0.0,-1.0,0.0,0.0]
[1776739647767,80.12,75681.59,0.0,-1.0,0.0,0.0]
[1776739648774,80.12,75682.47,0.0,-1.0,0.0,0.0]
[1776739649781,80.12,75684.42,0.0,-1.0,0.0,0.0]
[1776739651184,80.12,75684.42,0.0,-1.0,0.0,0.0]
[1776739651194,80.12,75684.42,0.0,-1.0,0.0,0.0]
[1776739651275,80.12,75687.12,0.0,-1.0,0.0,0.0]
[1776739651443,80.12,75687.12,0.0,-1.0,0.0,0.0]
[1776739651697,80.12,75687.12,0.0,-1.0,0.0,0.0]
[1776739651795,80.12,75687.0,0.0,-1.0,0.0,0.0]
[1776739654816,80.12,75687.92,0.0,-1.0,0.0,0.0]
[1776739659851,80.12,75692.69,0.0,-1.0,0.0,0.0]
[1776739661177,80.12,75692.69,0.0,-1.0,0.0,0.0]
[1776739661199,80.12,75692.69,0.0,-1.0,0.0,0.0]
[1776739661281,80.12,75694.15,0.0,-1.0,0.0,0.0]
[1776739667908,80.12,75693.86,0.0,-1.0,0.0,0.0]
[1776739669591,80.12,75693.96,0.0,-1.0,0.0,0.0]
[1776739669692,80.12,75693.96,0.0,-1.0,0.0,0.0]
[1776739670314,80.12,75693.96,0.0,-1.0,0.0,0.0]
[1776739670415,80.12,75694.5,0.0,-1.0,0.0,0.0]
[1776739670439,80.12,75694.5,0.0,-1.0,0.0,0.0]
[1776739676973,80.12,75687.96,0.0,-1.0,0.0,0.0]
[1776739677980,80.12,75677.19,0.0,-1.0,0.0,0.0]
[1776739679304,80.12,75677.19,0.0,-1.0,0.0,0.0]
[1776739679435,80.12,75677.19,0.0,-1.0,0.0,0.0]
[1776739679328,80.12,75676.63,0.0,-1.0,0.0,0.0]
[1776739682016,80.12,75670.93,0.0,-1.0,0.0,0.0]
[1776739683019,80.12,75663.24,0.0,-1.0,0.0,0.0]
[1776739684027,80.12,75660.49,0.0,-1.0,0.0,0.0]
[1776739686793,80.12,75660.33,0.0,-1.0,0.0,0.0]
[1776739686935,80.12,75660.33,0.0,-1.0,0.0,0.0]
[1776739687533,80.12,75660.06,0.0,-1.0,0.0,0.0]
[1776739687691,80.12,75660.06,0.0,-1.0,0.0,0.0]
[1776739687791,80.12,75660.06,0.0,-1.0,0.0,0.0]
[1776739694097,80.12,75659.91,0.0,-1.0,0.0,0.0]
[1776739696110,80.12,75661.38,0.0,-1.0,0.0,0.0]
[1776739697736,80.12,75661.7,0.0,-1.0,0.0,0.0]
[1776739697936,80.12,75661.7,0.0,-1.0,0.0,0.0]
[1776739700143,80.12,75668.76,0.0,-1.0,0.0,0.0]
[1776739701151,80.12,75671.21,0.0,-1.0,0.0,0.0]
[1776739702370,80.12,75671.21,0.0,-1.0,0.0,0.0]
[1776739702437,80.12,75671.21,0.0,-1.0,0.0,0.0]
[1776739702441,80.12,75672.55,0.0,-1.0,0.0,0.0]
[1776739703352,80.12,75672.55,0.0,-1.0,0.0,0.0]
[1776739703438,80.12,75672.55,0.0,-1.0,0.0,0.0]
[1776739703453,80.12,75674.77,0.0,-1.0,0.0,0.0]
[1776739705179,80.12,75670.04,0.0,-1.0,0.0,0.0]
[1776739706186,80.12,75668.26,0.0,-1.0,0.0,0.0]
[1776739706865,80.12,75668.26,0.0,-1.0,0.0,0.0]
[1776739708200,80.12,75665.91,0.0,-1.0,0.0,0.0]
[1776739708896,80.12,75665.91,0.0,-1.0,0.0,0.0]
[1776739709207,80.12,75665.08,0.0,-1.0,0.0,0.0]
[1776739711221,80.12,75663.77,0.0,-1.0,0.0,0.0]
[1776739713235,80.12,75662.73,0.0,-1.0,0.0,0.0]
[1776739714234,80.12,75662.73,0.0,-1.0,0.0,0.0]
[1776739714435,80.12,75662.73,0.0,-1.0,0.0,0.0]
[1776739714437,80.12,75662.24,0.0,-1.0,0.0,0.0]
[1776739718012,80.12,75662.14,0.0,-1.0,0.0,0.0]
[1776739718189,80.12,75662.14,0.0,-1.0,0.0,0.0]
[1776739723307,80.12,75662.19,0.0,-1.0,0.0,0.0]
[1776739725522,80.12,75662.23,0.0,-1.0,0.0,0.0]
[1776739725687,80.12,75662.23,0.0,-1.0,0.0,0.0]
[1776739725889,80.12,75662.23,0.0,-1.0,0.0,0.0]
[1776739725935,80.12,75662.23,0.0,-1.0,0.0,0.0]
[1776739726328,80.12,75662.26,0.0,-1.0,0.0,0.0]
[1776739727334,80.12,75664.53,0.0,-1.0,0.0,0.0]
[1776739732370,80.12,75664.02,0.0,-1.0,0.0,0.0]
[1776739736398,80.12,75663.18,0.0,-1.0,0.0,0.0]
[1776739737787,80.12,75663.04,0.0,-1.0,0.0,0.0]
[1776739737936,80.12,75663.04,0.0,-1.0,0.0,0.0]
[1776739746177,80.12,75663.18,0.0,-1.0,0.0,0.0]
[1776739746435,80.12,75663.18,0.0,-1.0,0.0,0.0]
[1776739747136,80.12,75663.04,0.0,-1.0,0.0,0.0]
[1776739747197,80.12,75663.04,0.0,-1.0,0.0,0.0]
[1776739747475,80.12,75662.85,0.0,-1.0,0.0,0.0]
[1776739757544,80.12,75664.33,0.0,-1.0,0.0,0.0]
[1776739758936,80.12,75664.33,0.0,-1.0,0.0,0.0]
[1776739759190,80.12,75664.33,0.0,-1.0,0.0,0.0]
[1776739767511,80.12,75664.83,0.0,-1.0,0.0,0.0]
[1776739767695,80.12,75664.96,0.0,-1.0,0.0,0.0]
[1776739767796,80.12,75670.13,0.0,-1.0,0.0,0.0]
[1776739768784,80.12,75670.13,0.0,-1.0,0.0,0.0]
[1776739768936,80.12,75670.13,0.0,-1.0,0.0,0.0]
[1776739769036,80.12,75671.91,0.0,-1.0,0.0,0.0]
[1776739769710,80.12,75671.91,0.0,-1.0,0.0,0.0]
[1776739769937,80.12,75671.91,0.0,-1.0,0.0,0.0]
[1776739770038,80.12,75672.76,0.0,-1.0,0.0,0.0]
[1776739770635,80.12,75673.59,0.0,-1.0,0.0,0.0]
[1776739771643,80.12,75673.7,0.0,-1.0,0.0,0.0]
[1776739776528,80.12,75673.29,0.0,-1.0,0.0,0.0]
[1776739776689,80.12,75673.26,0.0,-1.0,0.0,0.0]
[1776739777796,80.12,75673.8,0.0,-1.0,0.0,0.0]
[1776739777936,80.12,75673.8,0.0,-1.0,0.0,0.0]
[1776739778037,80.12,75673.8,0.0,-1.0,0.0,0.0]
[1776739779703,80.12,75674.56,0.0,-1.0,0.0,0.0]
[1776739782722,80.12,75673.2,0.0,-1.0,0.0,0.0]
[1776739783728,80.12,75674.14,0.0,-1.0,0.0,0.0]
[1776739790736,80.12,75673.59,0.0,-1.0,0.0,0.0]
[1776739790937,80.12,75673.59,0.0,-1.0,0.0,0.0]
[1776739795959,80.12,75673.49,0.0,-1.0,0.0,0.0]
[1776739796015,80.12,75655.82,0.0,-1.0,0.0,0.0]
[1776739796822,80.12,75624.96,0.0,-1.0,0.0,0.0]
[1776739797830,80.12,75624.29,0.0,-1.0,0.0,0.0]
[1776739799647,80.12,75624.26,0.0,-1.0,0.0,0.0]
[1776739801857,80.12,75631.94,0.0,-1.0,0.0,0.0]
[1776739802872,80.12,75636.83,0.0,-1.0,0.0,0.0]
[1776739803873,80.12,75639.91,0.0,-1.0,0.0,0.0]
[1776739804941,80.12,75641.7,0.0,-1.0,0.0,0.0]
[1776739805925,80.12,75657.02,0.0,-1.0,0.0,0.0]
[1776739806932,80.12,75655.18,0.0,-1.0,0.0,0.0]
[1776739808236,80.12,75655.18,0.0,-1.0,0.0,0.0]
[1776739808436,80.12,75655.18,0.0,-1.0,0.0,0.0]
[1776739809952,80.12,75648.65,0.0,-1.0,0.0,0.0]
[1776739810698,80.12,75648.65,0.0,-1.0,0.0,0.0]
[1776739810934,80.12,75648.65,0.0,-1.0,0.0,0.0]
[1776739810965,80.12,75645.78,0.0,-1.0,0.0,0.0]
[1776739812739,80.12,75645.49,0.0,-1.0,0.0,0.0]
[1776739812941,80.12,75645.49,0.0,-1.0,0.0,0.0]
[1776739812982,80.12,75643.87,0.0,-1.0,0.0,0.0]
[1776739817015,80.12,75642.93,0.0,-1.0,0.0,0.0]
[1776739818023,80.12,75639.52,0.0,-1.0,0.0,0.0]
[1776739819098,80.12,75639.52,0.0,-1.0,0.0,0.0]
[1776739819187,80.12,75639.52,0.0,-1.0,0.0,0.0]
[1776739819201,80.12,75637.11,0.0,-1.0,0.0,0.0]
[1776739822066,80.12,75638.26,0.0,-1.0,0.0,0.0]
[1776739827103,80.12,75646.35,0.0,-1.0,0.0,0.0]
[1776739828113,80.12,75649.13,0.0,-1.0,0.0,0.0]
[1776739828729,80.12,75649.13,0.0,-1.0,0.0,0.0]
[1776739828935,80.12,75649.13,0.0,-1.0,0.0,0.0]
[1776739829120,80.12,75644.32,0.0,-1.0,0.0,0.0]
[1776739830056,80.12,75644.32,0.0,-1.0,0.0,0.0]
[1776739830195,80.12,75644.32,0.0,-1.0,0.0,0.0]
[1776739830296,80.12,75643.54,0.0,-1.0,0.0,0.0]
[1776739831134,80.12,75643.68,0.0,-1.0,0.0,0.0]
[1776739832141,80.12,75645.38,0.0,-1.0,0.0,0.0]
[1776739833148,80.12,75646.92,0.0,-1.0,0.0,0.0]
[1776739834520,80.12,75646.92,0.0,-1.0,0.0,0.0]
[1776739834690,80.12,75647.41,0.0,-1.0,0.0,0.0]
[1776739838708,80.12,75648.06,0.0,-1.0,0.0,0.0]
[1776739838935,80.12,75648.06,0.0,-1.0,0.0,0.0]
[1776739838951,80.12,75648.06,0.0,-1.0,0.0,0.0]
[1776739843272,80.12,75648.06,0.0,-1.0,0.0,0.0]
[1776739843438,80.12,75648.06,0.0,-1.0,0.0,0.0]
[1776739850173,80.12,75647.38,0.0,-1.0,0.0,0.0]
[1776739850190,80.12,75647.38,0.0,-1.0,0.0,0.0]
[1776739850267,80.12,75646.52,0.0,-1.0,0.0,0.0]
[1776739851248,80.12,75646.52,0.0,-1.0,0.0,0.0]
[1776739851436,80.12,75646.52,0.0,-1.0,0.0,0.0]
[1776739851451,80.12,75644.81,0.0,-1.0,0.0,0.0]
[1776739853288,80.12,75647.28,0.0,-1.0,0.0,0.0]
[1776739859329,80.12,75647.14,0.0,-1.0,0.0,0.0]
[1776739864366,80.12,75647.47,0.0,-1.0,0.0,0.0]
[1776739865372,80.12,75648.31,0.0,-1.0,0.0,0.0]
[1776739868394,80.12,75646.44,0.0,-1.0,0.0,0.0]
[1776739869694,80.12,75646.31,0.0,-1.0,0.0,0.0]
[1776739875442,80.12,75646.99,0.0,-1.0,0.0,0.0]
[1776739876293,80.12,75646.99,0.0,-1.0,0.0,0.0]
[1776739876436,80.12,75646.99,0.0,-1.0,0.0,0.0]
[1776739876528,80.12,75646.99,0.0,-1.0,0.0,0.0]
[1776739877111,80.12,75646.99,0.0,-1.0,0.0,0.0]
[1776739877191,80.12,75646.99,0.0,-1.0,0.0,0.0]
[1776739880478,80.12,75643.8,0.0,-1.0,0.0,0.0]
[1776739881485,80.12,75640.63,0.0,-1.0,0.0,0.0]
[1776739881734,80.12,75640.63,0.0,-1.0,0.0,0.0]
[1776739881938,80.12,75640.63,0.0,-1.0,0.0,0.0]
[1776739882108,80.12,75640.63,0.0,-1.0,0.0,0.0]
[1776739882190,80.12,75640.63,0.0,-1.0,0.0,0.0]
[1776739882491,80.12,75639.09,0.0,-1.0,0.0,0.0]
[1776739886520,80.12,75641.05,0.0,-1.0,0.0,0.0]
[1776739888196,80.12,75641.05,0.0,-1.0,0.0,0.0]
[1776739888436,80.12,75641.05,0.0,-1.0,0.0,0.0]
[1776739888534,80.12,75640.72,0.0,-1.0,0.0,0.0]
[1776739888869,80.12,75640.72,0.0,-1.0,0.0,0.0]
[1776739888935,80.12,75640.72,0.0,-1.0,0.0,0.0]
[1776739892562,80.12,75640.43,0.0,-1.0,0.0,0.0]
[1776739897597,80.12,75640.16,0.0,-1.0,0.0,0.0]
[1776739900618,80.12,75639.19,0.0,-1.0,0.0,0.0]
[1776739900774,80.12,75639.19,0.0,-1.0,0.0,0.0]
[1776739900941,80.12,75639.19,0.0,-1.0,0.0,0.0]
[1776739901625,80.12,75639.17,0.0,-1.0,0.0,0.0]
[1776739901839,80.12,75639.17,0.0,-1.0,0.0,0.0]
[1776739901947,80.12,75639.17,0.0,-1.0,0.0,0.0]
[1776739911694,80.12,75640.52,0.0,-1.0,0.0,0.0]
[1776739912702,80.12,75642.39,0.0,-1.0,0.0,0.0]
[1776739913394,80.12,75642.39,0.0,-1.0,0.0,0.0]
[1776739913439,80.12,75642.39,0.0,-1.0,0.0,0.0]
[1776739914440,80.12,75642.39,0.0,-1.0,0.0,0.0]
[1776739914688,80.12,75642.39,0.0,-1.0,0.0,0.0]
[1776739914706,80.12,75646.26,0.0,-1.0,0.0,0.0]
[1776739919751,80.12,75647.67,0.0,-1.0,0.0,0.0]
[1776739920970,80.12,75647.67,0.0,-1.0,0.0,0.0]
[1776739921191,80.12,75647.67,0.0,-1.0,0.0,0.0]
[1776739921267,80.12,75648.88,0.0,-1.0,0.0,0.0]
[1776739922245,80.12,75648.88,0.0,-1.0,0.0,0.0]
[1776739922437,80.12,75648.88,0.0,-1.0,0.0,0.0]
[1776739926800,80.12,75645.5,0.0,-1.0,0.0,0.0]
[1776739928306,80.12,75645.5,0.0,-1.0,0.0,0.0]
[1776739928441,80.12,75645.5,0.0,-1.0,0.0,0.0]
[1776739928536,80.12,75644.04,0.0,-1.0,0.0,0.0]
[1776739929748,80.12,75644.2,0.0,-1.0,0.0,0.0]
[1776739929936,80.12,75644.2,0.0,-1.0,0.0,0.0]
[1776739929974,80.12,75648.47,0.0,-1.0,0.0,0.0]
[1776739930828,80.12,75649.53,0.0,-1.0,0.0,0.0]
[1776739936048,80.12,75649.47,0.0,-1.0,0.0,0.0]
[1776739936192,80.12,75649.47,0.0,-1.0,0.0,0.0]
[1776739936292,80.12,75645.77,0.0,-1.0,0.0,0.0]
[1776739937483,80.12,75645.77,0.0,-1.0,0.0,0.0]
[1776739937689,80.12,75645.77,0.0,-1.0,0.0,0.0]
[1776739939891,80.12,75643.62,0.0,-1.0,0.0,0.0]
[1776739941905,80.12,75642.15,0.0,-1.0,0.0,0.0]
[1776739944886,80.12,75642.26,0.0,-1.0,0.0,0.0]
[1776739944935,80.12,75642.26,0.0,-1.0,0.0,0.0]
[1776739944987,80.12,75642.15,0.0,-1.0,0.0,0.0]
[1776739946074,80.12,75642.15,0.0,-1.0,0.0,0.0]
[1776739946186,80.12,75642.15,0.0,-1.0,0.0,0.0]
[1776739947947,80.12,75640.29,0.0,-1.0,0.0,0.0]
[1776739948955,80.12,75638.49,0.0,-1.0,0.0,0.0]
[1776739951353,80.12,75638.45,0.0,-1.0,0.0,0.0]
[1776739951435,80.12,75638.45,0.0,-1.0,0.0,0.0]
[1776739951502,80.12,75638.41,0.0,-1.0,0.0,0.0]
[1776739952789,80.12,75638.37,0.0,-1.0,0.0,0.0]
[1776739952936,80.12,75638.37,0.0,-1.0,0.0,0.0]
[1776739952983,80.12,75638.23,0.0,-1.0,0.0,0.0]
[1776739958017,80.12,75639.77,0.0,-1.0,0.0,0.0]
[1776739959025,80.12,75641.37,0.0,-1.0,0.0,0.0]
[1776739960498,80.12,75641.37,0.0,-1.0,0.0,0.0]
[1776739960689,80.12,75641.37,0.0,-1.0,0.0,0.0]
[1776739966074,80.12,75641.91,0.0,-1.0,0.0,0.0]
[1776739975141,80.12,75641.6,0.0,-1.0,0.0,0.0]
[1776739975829,80.12,75641.6,0.0,-1.0,0.0,0.0]
[1776739975934,80.12,75641.6,0.0,-1.0,0.0,0.0]
[1776739976035,80.12,75641.6,0.0,-1.0,0.0,0.0]
[1776739977207,80.12,75641.6,0.0,-1.0,0.0,0.0]
[1776739977435,80.12,75641.6,0.0,-1.0,0.0,0.0]
[1776739983197,80.12,75642.03,0.0,-1.0,0.0,0.0]
[1776739988232,80.12,75642.2,0.0,-1.0,0.0,0.0]
[1776739991951,80.12,75642.73,0.0,-1.0,0.0,0.0]
[1776739992198,80.12,75642.73,0.0,-1.0,0.0,0.0]
[1776739992235,80.12,75642.73,0.0,-1.0,0.0,0.0]
[1776739993277,80.12,75642.73,0.0,-1.0,0.0,0.0]
[1776739993440,80.12,75642.73,0.0,-1.0,0.0,0.0]
[1776739994274,80.12,75643.58,0.0,-1.0,0.0,0.0]
[1776739995282,80.12,75645.41,0.0,-1.0,0.0,0.0]
[1776739997276,80.12,75645.87,0.0,-1.0,0.0,0.0]
[1776739997447,80.12,75645.87,0.0,-1.0,0.0,0.0]
[1776739997485,80.12,75646.52,0.0,-1.0,0.0,0.0]
[1776739998303,80.12,75645.14,0.0,-1.0,0.0,0.0]
[1776740000263,80.12,75644.84,0.0,-1.0,0.0,0.0]
[1776740000434,80.12,75644.84,0.0,-1.0,0.0,0.0]
[1776740002331,80.12,75640.88,0.0,-1.0,0.0,0.0]
[1776740003418,80.12,75640.88,0.0,-1.0,0.0,0.0]
[1776740003435,80.12,75640.88,0.0,-1.0,0.0,0.0]
[1776740003472,80.12,75637.52,0.0,-1.0,0.0,0.0]
[1776740004458,80.12,75637.52,0.0,-1.0,0.0,0.0]
[1776740004691,80.12,75637.52,0.0,-1.0,0.0,0.0]
[1776740004750,80.12,75637.24,0.0,-1.0,0.0,0.0]
[1776740009910,80.12,75637.79,0.0,-1.0,0.0,0.0]
[1776740009939,80.12,75637.79,0.0,-1.0,0.0,0.0]
[1776740011395,80.12,75637.79,0.0,-1.0,0.0,0.0]
[1776740016430,80.12,75637.64,0.0,-1.0,0.0,0.0]
[1776740019450,80.12,75638.62,0.0,-1.0,0.0,0.0]
[1776740020458,80.12,75640.38,0.0,-1.0,0.0,0.0]
[1776740025391,80.12,75640.71,0.0,-1.0,0.0,0.0]
[1776740025435,80.12,75640.71,0.0,-1.0,0.0,0.0]
[1776740025493,80.12,75641.57,0.0,-1.0,0.0,0.0]
[1776740026270,80.12,75641.57,0.0,-1.0,0.0,0.0]
[1776740026435,80.12,75641.57,0.0,-1.0,0.0,0.0]
[1776740031535,80.12,75641.64,0.0,-1.0,0.0,0.0]
[1776740033266,80.12,75641.64,0.0,-1.0,0.0,0.0]
[1776740033435,80.12,75641.64,0.0,-1.0,0.0,0.0]
[1776740033548,80.12,75641.78,0.0,-1.0,0.0,0.0]
[1776740034115,80.12,75641.78,0.0,-1.0,0.0,0.0]
[1776740034193,80.12,75641.78,0.0,-1.0,0.0,0.0]
[1776740039591,80.12,75642.07,0.0,-1.0,0.0,0.0]
[1776740043619,80.12,75624.17,0.0,-1.0,0.0,0.0]
[1776740044626,80.12,75622.36,0.0,-1.0,0.0,0.0]
[1776740046038,80.12,75622.44,0.0,-1.0,0.0,0.0]
[1776740046194,80.12,75622.44,0.0,-1.0,0.0,0.0]
[1776740046640,80.12,75622.15,0.0,-1.0,0.0,0.0]
[1776740047201,80.12,75622.15,0.0,-1.0,0.0,0.0]
[1776740047456,80.12,75622.15,0.0,-1.0,0.0,0.0]
[1776740055703,80.12,75626.16,0.0,-1.0,0.0,0.0]
[1776740057938,80.12,75625.73,0.0,-1.0,0.0,0.0]
[1776740058187,80.12,75625.73,0.0,-1.0,0.0,0.0]
[1776740058741,80.12,75625.73,0.0,-1.0,0.0,0.0]
[1776740058842,80.12,75625.24,0.0,-1.0,0.0,0.0]
[1776740058935,80.12,75625.24,0.0,-1.0,0.0,0.0]
[1776740065773,80.12,75625.23,0.0,-1.0,0.0,0.0]
[1776740070808,80.12,75627.38,0.0,-1.0,0.0,0.0]
[1776740071851,80.12,75627.38,0.0,-1.0,0.0,0.0]
[1776740071815,80.12,75630.23,0.0,-1.0,0.0,0.0]
[1776740071935,80.12,75630.23,0.0,-1.0,0.0,0.0]
[1776740072822,80.12,75628.95,0.0,-1.0,0.0,0.0]
[1776740072936,80.12,75628.95,0.0,-1.0,0.0,0.0]
[1776740073189,80.12,75628.95,0.0,-1.0,0.0,0.0]
[1776740078864,80.12,75629.71,0.0,-1.0,0.0,0.0]
[1776740079134,80.12,75629.71,0.0,-1.0,0.0,0.0]
[1776740079194,80.12,75629.71,0.0,-1.0,0.0,0.0]
[1776740079336,80.12,75629.71,0.0,-1.0,0.0,0.0]
[1776740079434,80.12,75629.71,0.0,-1.0,0.0,0.0]
[1776740079871,80.12,75629.63,0.0,-1.0,0.0,0.0]
[1776740089941,80.12,75629.22,0.0,-1.0,0.0,0.0]
[1776740095936,80.12,75629.16,0.0,-1.0,0.0,0.0]
[1776740096188,80.12,75629.16,0.0,-1.0,0.0,0.0]
[1776740096240,80.12,75630.71,0.0,-1.0,0.0,0.0]
[1776740097071,80.12,75630.71,0.0,-1.0,0.0,0.0]
[1776740097187,80.12,75630.71,0.0,-1.0,0.0,0.0]
[1776740099003,80.12,75638.42,0.0,-1.0,0.0,0.0]
[1776740100026,80.12,75638.42,0.0,-1.0,0.0,0.0]
[1776740100187,80.12,75638.42,0.0,-1.0,0.0,0.0]
[1776740100289,80.12,75643.96,0.0,-1.0,0.0,0.0]
[1776740101026,80.12,75641.17,0.0,-1.0,0.0,0.0]
[1776740102032,80.12,75629.13,0.0,-1.0,0.0,0.0]
[1776740103061,80.12,75629.13,0.0,-1.0,0.0,0.0]
[1776740103195,80.12,75629.13,0.0,-1.0,0.0,0.0]
[1776740103256,80.12,75623.11,0.0,-1.0,0.0,0.0]
[1776740104048,80.12,75621.84,0.0,-1.0,0.0,0.0]
[1776740107069,80.12,75622.42,0.0,-1.0,0.0,0.0]
[1776740108510,80.12,75622.42,0.0,-1.0,0.0,0.0]
[1776740108691,80.12,75622.42,0.0,-1.0,0.0,0.0]
[1776740108765,80.12,75622.38,0.0,-1.0,0.0,0.0]
[1776740109424,80.12,75622.38,0.0,-1.0,0.0,0.0]
[1776740109436,80.12,75622.38,0.0,-1.0,0.0,0.0]
[1776740115125,80.12,75622.39,0.0,-1.0,0.0,0.0]
[1776740117940,80.12,75624.34,0.0,-1.0,0.0,0.0]
[1776740118146,80.12,75627.39,0.0,-1.0,0.0,0.0]
[1776740119564,80.12,75627.39,0.0,-1.0,0.0,0.0]
[1776740119688,80.12,75627.39,0.0,-1.0,0.0,0.0]
[1776740119774,80.12,75632.03,0.0,-1.0,0.0,0.0]
[1776740121696,80.12,75632.39,0.0,-1.0,0.0,0.0]
[1776740121797,80.12,75629.76,0.0,-1.0,0.0,0.0]
[1776740128215,80.12,75629.27,0.0,-1.0,0.0,0.0]
[1776740130862,80.12,75629.35,0.0,-1.0,0.0,0.0]
[1776740130936,80.12,75629.35,0.0,-1.0,0.0,0.0]
[1776740131689,80.12,75629.69,0.0,-1.0,0.0,0.0]
[1776740131745,80.12,75631.62,0.0,-1.0,0.0,0.0]
[1776740138286,80.12,75630.28,0.0,-1.0,0.0,0.0]
[1776740139277,80.12,75630.28,0.0,-1.0,0.0,0.0]
[1776740139434,80.12,75630.28,0.0,-1.0,0.0,0.0]
[1776740141841,80.12,75629.95,0.0,-1.0,0.0,0.0]
[1776740141947,80.12,75629.95,0.0,-1.0,0.0,0.0]
[1776740141943,80.12,75624.95,0.0,-1.0,0.0,0.0]
[1776740145334,80.12,75625.81,0.0,-1.0,0.0,0.0]
[1776740150373,80.12,75628.38,0.0,-1.0,0.0,0.0]
[1776740151370,80.12,75628.38,0.0,-1.0,0.0,0.0]
[1776740151435,80.12,75628.38,0.0,-1.0,0.0,0.0]
[1776740151937,80.12,75628.38,0.0,-1.0,0.0,0.0]
[1776740152191,80.12,75628.47,0.0,-1.0,0.0,0.0]
[1776740152387,80.12,75629.64,0.0,-1.0,0.0,0.0]
[1776740155201,80.12,75629.76,0.0,-1.0,0.0,0.0]
[1776740155435,80.12,75629.76,0.0,-1.0,0.0,0.0]
[1776740155511,80.12,75631.55,0.0,-1.0,0.0,0.0]
[1776740156415,80.12,75630.05,0.0,-1.0,0.0,0.0]
[1776740159438,80.12,75631.27,0.0,-1.0,0.0,0.0]
[1776740160160,80.12,75631.27,0.0,-1.0,0.0,0.0]
[1776740160188,80.12,75631.27,0.0,-1.0,0.0,0.0]
[1776740160901,80.12,75631.27,0.0,-1.0,0.0,0.0]
[1776740160937,80.12,75631.27,0.0,-1.0,0.0,0.0]
[1776740161450,80.12,75631.82,0.0,-1.0,0.0,0.0]
[1776740167227,80.12,75631.93,0.0,-1.0,0.0,0.0]
[1776740167442,80.12,75631.93,0.0,-1.0,0.0,0.0]
[1776740171604,80.12,75632.11,0.0,-1.0,0.0,0.0]
[1776740171673,80.12,75632.11,0.0,-1.0,0.0,0.0]
[1776740171696,80.12,75632.11,0.0,-1.0,0.0,0.0]
[1776740171705,80.12,75632.48,0.0,-1.0,0.0,0.0]
[1776740177564,80.12,75632.15,0.0,-1.0,0.0,0.0]
[1776740182862,80.12,75632.42,0.0,-1.0,0.0,0.0]
[1776740182936,80.12,75632.42,0.0,-1.0,0.0,0.0]
[1776740182946,80.12,75630.3,0.0,-1.0,0.0,0.0]
[1776740183540,80.12,75630.3,0.0,-1.0,0.0,0.0]
[1776740183687,80.12,75630.3,0.0,-1.0,0.0,0.0]
[1776740183788,80.12,75630.35,0.0,-1.0,0.0,0.0]
[1776740188646,80.12,75629.3,0.0,-1.0,0.0,0.0]
[1776740191679,80.12,75629.26,0.0,-1.0,0.0,0.0]
[1776740191691,80.12,75629.26,0.0,-1.0,0.0,0.0]
[1776740191780,80.12,75628.96,0.0,-1.0,0.0,0.0]
[1776740197607,80.12,75629.33,0.0,-1.0,0.0,0.0]
[1776740197691,80.12,75629.33,0.0,-1.0,0.0,0.0]
[1776740198157,80.12,75629.2,0.0,-1.0,0.0,0.0]
[1776740198199,80.12,75629.2,0.0,-1.0,0.0,0.0]
[1776740198711,80.12,75629.47,0.0,-1.0,0.0,0.0]
[1776740203745,80.12,75629.43,0.0,-1.0,0.0,0.0]
[1776740205953,80.12,75629.43,0.0,-1.0,0.0,0.0]
[1776740206194,80.12,75630.0,0.0,-1.0,0.0,0.0]
[1776740213570,80.12,75630.66,0.0,-1.0,0.0,0.0]
[1776740213689,80.12,75630.66,0.0,-1.0,0.0,0.0]
[1776740213815,80.12,75631.71,0.0,-1.0,0.0,0.0]
[1776740214157,80.12,75631.71,0.0,-1.0,0.0,0.0]
[1776740214191,80.12,75631.71,0.0,-1.0,0.0,0.0]
[1776740214822,80.12,75632.07,0.0,-1.0,0.0,0.0]
[1776740216837,80.12,75633.32,0.0,-1.0,0.0,0.0]
[1776740221873,80.12,75633.0,0.0,-1.0,0.0,0.0]
[1776740224300,80.12,75633.23,0.0,-1.0,0.0,0.0]
[1776740224440,80.12,75633.23,0.0,-1.0,0.0,0.0]
[1776740227915,80.12,75634.27,0.0,-1.0,0.0,0.0]
[1776740229465,80.12,75634.27,0.0,-1.0,0.0,0.0]
[1776740229691,80.12,75634.27,0.0,-1.0,0.0,0.0]
[1776740229691,80.12,75634.27,0.0,-1.0,0.0,0.0]
[1776740229935,80.12,75634.27,0.0,-1.0,0.0,0.0]
[1776740230036,80.12,75634.33,0.0,-1.0,0.0,0.0]
[1776740235970,80.12,75634.75,0.0,-1.0,0.0,0.0]
[1776740239999,80.12,75635.65,0.0,-1.0,0.0,0.0]
[1776740240375,80.12,75635.65,0.0,-1.0,0.0,0.0]
[1776740240444,80.12,75635.65,0.0,-1.0,0.0,0.0]
[1776740241006,80.12,75636.95,0.0,-1.0,0.0,0.0]
[1776740246041,80.12,75638.01,0.0,-1.0,0.0,0.0]
[1776740251076,80.12,75638.72,0.0,-1.0,0.0,0.0]
[1776740252083,80.12,75641.36,0.0,-1.0,0.0,0.0]
[1776740253358,80.12,75641.36,0.0,-1.0,0.0,0.0]
[1776740253435,80.12,75641.36,0.0,-1.0,0.0,0.0]
[1776740253835,80.12,75641.36,0.0,-1.0,0.0,0.0]
[1776740253937,80.12,75641.36,0.0,-1.0,0.0,0.0]
[1776740254038,80.12,75642.11,0.0,-1.0,0.0,0.0]
[1776740260140,80.12,75642.04,0.0,-1.0,0.0,0.0]
[1776740262746,80.12,75642.04,0.0,-1.0,0.0,0.0]
[1776740262937,80.12,75642.04,0.0,-1.0,0.0,0.0]
[1776740267985,80.12,75641.9,0.0,-1.0,0.0,0.0]
[1776740272622,80.12,75642.72,0.0,-1.0,0.0,0.0]
[1776740272693,80.12,75642.72,0.0,-1.0,0.0,0.0]
[1776740272723,80.12,75646.95,0.0,-1.0,0.0,0.0]
[1776740273303,80.12,75646.95,0.0,-1.0,0.0,0.0]
[1776740273436,80.12,75646.95,0.0,-1.0,0.0,0.0]
[1776740273537,80.12,75649.69,0.0,-1.0,0.0,0.0]
[1776740274238,80.12,75650.78,0.0,-1.0,0.0,0.0]
[1776740277106,80.12,75646.43,0.0,-1.0,0.0,0.0]
[1776740277192,80.12,75646.43,0.0,-1.0,0.0,0.0]
[1776740277258,80.12,75644.66,0.0,-1.0,0.0,0.0]
[1776740280318,80.12,75644.62,0.0,-1.0,0.0,0.0]
[1776740280435,80.12,75644.62,0.0,-1.0,0.0,0.0]
[1776740280536,80.12,75644.6,0.0,-1.0,0.0,0.0]
[1776740282522,80.12,75644.54,0.0,-1.0,0.0,0.0]
[1776740282693,80.12,75644.54,0.0,-1.0,0.0,0.0]
[1776740288301,80.12,75644.29,0.0,-1.0,0.0,0.0]
[1776740288350,80.12,75644.29,0.0,-1.0,0.0,0.0]
[1776740288434,80.12,75644.29,0.0,-1.0,0.0,0.0]
[1776740288535,80.12,75644.4,0.0,-1.0,0.0,0.0]
[1776740291357,80.12,75642.55,0.0,-1.0,0.0,0.0]
[1776740294738,80.12,75642.55,0.0,-1.0,0.0,0.0]
[1776740294943,80.12,75642.55,0.0,-1.0,0.0,0.0]
[1776740295445,80.12,75642.15,0.0,-1.0,0.0,0.0]
[1776740295689,80.12,75642.15,0.0,-1.0,0.0,0.0]
[1776740295791,80.12,75642.15,0.0,-1.0,0.0,0.0]
[1776740298407,80.12,75643.06,0.0,-1.0,0.0,0.0]
[1776740299414,80.12,75645.64,0.0,-1.0,0.0,0.0]
[1776740300541,80.12,75645.64,0.0,-1.0,0.0,0.0]
[1776740300688,80.12,75645.64,0.0,-1.0,0.0,0.0]
[1776740300789,80.12,75646.49,0.0,-1.0,0.0,0.0]
[1776740301427,80.12,75642.77,0.0,-1.0,0.0,0.0]
[1776740302434,80.12,75640.96,0.0,-1.0,0.0,0.0]
[1776740306568,80.12,75640.71,0.0,-1.0,0.0,0.0]
[1776740306688,80.12,75640.71,0.0,-1.0,0.0,0.0]
[1776740307425,80.12,75640.71,0.0,-1.0,0.0,0.0]
[1776740307437,80.12,75640.71,0.0,-1.0,0.0,0.0]
[1776740307470,80.12,75640.64,0.0,-1.0,0.0,0.0]
[1776740311497,80.12,75640.89,0.0,-1.0,0.0,0.0]
[1776740317539,80.12,75640.62,0.0,-1.0,0.0,0.0]
[1776740323508,80.12,75640.35,0.0,-1.0,0.0,0.0]
[1776740323686,80.12,75640.35,0.0,-1.0,0.0,0.0]
[1776740326603,80.12,75638.26,0.0,-1.0,0.0,0.0]
[1776740330036,80.12,75638.22,0.0,-1.0,0.0,0.0]
[1776740330187,80.12,75637.86,0.0,-1.0,0.0,0.0]
[1776740330339,80.12,75637.86,0.0,-1.0,0.0,0.0]
[1776740330434,80.12,75637.86,0.0,-1.0,0.0,0.0]
[1776740330632,80.12,75636.38,0.0,-1.0,0.0,0.0]
[1776740332648,80.12,75635.31,0.0,-1.0,0.0,0.0]
[1776740334660,80.12,75633.69,0.0,-1.0,0.0,0.0]
[1776740340703,80.12,75633.8,0.0,-1.0,0.0,0.0]
[1776740343725,80.12,75637.41,0.0,-1.0,0.0,0.0]
[1776740347688,80.12,75637.49,0.0,-1.0,0.0,0.0]
[1776740351323,80.12,75637.53,0.0,-1.0,0.0,0.0]
[1776740351439,80.12,75637.53,0.0,-1.0,0.0,0.0]
[1776740351781,80.12,75637.76,0.0,-1.0,0.0,0.0]
[1776740352787,80.12,75635.0,0.0,-1.0,0.0,0.0]
[1776740354058,80.12,75635.0,0.0,-1.0,0.0,0.0]
[1776740354150,80.12,75632.93,0.0,-1.0,0.0,0.0]
[1776740354191,80.12,75632.93,0.0,-1.0,0.0,0.0]
[1776740354802,80.12,75631.52,0.0,-1.0,0.0,0.0]
[1776740360844,80.12,75631.41,0.0,-1.0,0.0,0.0]
[1776740364758,80.12,75631.43,0.0,-1.0,0.0,0.0]
[1776740364826,80.12,75631.43,0.0,-1.0,0.0,0.0]
[1776740364937,80.12,75631.43,0.0,-1.0,0.0,0.0]
[1776740365038,80.12,75631.13,0.0,-1.0,0.0,0.0]
[1776740371921,80.12,75631.87,0.0,-1.0,0.0,0.0]
[1776740379977,80.12,75632.06,0.0,-1.0,0.0,0.0]
[1776740381796,80.12,75632.06,0.0,-1.0,0.0,0.0]
[1776740381889,80.12,75632.06,0.0,-1.0,0.0,0.0]
[1776740381935,80.12,75632.06,0.0,-1.0,0.0,0.0]
[1776740381992,80.12,75632.84,0.0,-1.0,0.0,0.0]
[1776740383000,80.12,75633.67,0.0,-1.0,0.0,0.0]
[1776740388037,80.12,75632.08,0.0,-1.0,0.0,0.0]
[1776740389087,80.12,75632.08,0.0,-1.0,0.0,0.0]
[1776740389188,80.12,75632.08,0.0,-1.0,0.0,0.0]
[1776740389149,80.12,75627.45,0.0,-1.0,0.0,0.0]
[1776740389754,80.12,75627.45,0.0,-1.0,0.0,0.0]
[1776740389936,80.12,75627.45,0.0,-1.0,0.0,0.0]
[1776740390053,80.12,75623.25,0.0,-1.0,0.0,0.0]
[1776740392067,80.12,75622.96,0.0,-1.0,0.0,0.0]
[1776740393074,80.12,75616.05,0.0,-1.0,0.0,0.0]
[1776740394081,80.12,75613.18,0.0,-1.0,0.0,0.0]
[1776740395088,80.12,75613.69,0.0,-1.0,0.0,0.0]
[1776740395365,80.12,75613.69,0.0,-1.0,0.0,0.0]
[1776740395435,80.12,75613.69,0.0,-1.0,0.0,0.0]
[1776740395441,80.12,75613.69,0.0,-1.0,0.0,0.0]
[1776740395696,80.12,75613.69,0.0,-1.0,0.0,0.0]
[1776740396094,80.12,75613.76,0.0,-1.0,0.0,0.0]
[1776740399116,80.12,75614.63,0.0,-1.0,0.0,0.0]
[1776740400634,80.12,75614.77,0.0,-1.0,0.0,0.0]
[1776740401130,80.12,75613.73,0.0,-1.0,0.0,0.0]
[1776740402137,80.12,75610.34,0.0,-1.0,0.0,0.0]
[1776740403144,80.12,75606.97,0.0,-1.0,0.0,0.0]
[1776740403454,80.12,75606.97,0.0,-1.0,0.0,0.0]
[1776740406177,80.12,75607.64,0.0,-1.0,0.0,0.0]
[1776740410204,80.12,75606.71,0.0,-1.0,0.0,0.0]
[1776740412417,80.12,75606.18,0.0,-1.0,0.0,0.0]
[1776740412435,80.12,75606.18,0.0,-1.0,0.0,0.0]
[1776740413227,80.12,75606.02,0.0,-1.0,0.0,0.0]
[1776740418444,80.12,75605.45,0.0,-1.0,0.0,0.0]
[1776740418690,80.12,75605.45,0.0,-1.0,0.0,0.0]
[1776740418940,80.12,75605.45,0.0,-1.0,0.0,0.0]
[1776740418981,80.12,75605.45,0.0,-1.0,0.0,0.0]
[1776740419037,80.12,75605.45,0.0,-1.0,0.0,0.0]
[1776740419081,80.12,75605.45,0.0,-1.0,0.0,0.0]
[1776740419138,80.12,75605.32,0.0,-1.0,0.0,0.0]
[1776740419269,80.12,75603.28,0.0,-1.0,0.0,0.0]
[1776740425207,80.12,75602.62,0.0,-1.0,0.0,0.0]
[1776740425311,80.12,75597.38,0.0,-1.0,0.0,0.0]
[1776740426743,80.12,75597.38,0.0,-1.0,0.0,0.0]
[1776740426942,80.12,75597.38,0.0,-1.0,0.0,0.0]
[1776740427008,80.12,75598.28,0.0,-1.0,0.0,0.0]
[1776740427748,80.12,75598.28,0.0,-1.0,0.0,0.0]
[1776740427942,80.12,75598.28,0.0,-1.0,0.0,0.0]
[1776740431353,80.12,75597.83,0.0,-1.0,0.0,0.0]
[1776740434856,80.12,75597.49,0.0,-1.0,0.0,0.0]
[1776740434937,80.12,75597.49,0.0,-1.0,0.0,0.0]
[1776740435173,80.12,75597.49,0.0,-1.0,0.0,0.0]
[1776740435189,80.12,75597.49,0.0,-1.0,0.0,0.0]
[1776740435008,80.12,75596.64,0.0,-1.0,0.0,0.0]
[1776740437395,80.12,75595.27,0.0,-1.0,0.0,0.0]
[1776740442429,80.12,75595.26,0.0,-1.0,0.0,0.0]
[1776740442436,80.12,75595.26,0.0,-1.0,0.0,0.0]
[1776740442486,80.12,75595.26,0.0,-1.0,0.0,0.0]
[1776740442689,80.12,75595.26,0.0,-1.0,0.0,0.0]
[1776740442758,80.12,75595.24,0.0,-1.0,0.0,0.0]
[1776740444444,80.12,75594.48,0.0,-1.0,0.0,0.0]
[1776740445451,80.12,75590.08,0.0,-1.0,0.0,0.0]
[1776740446733,80.12,75590.08,0.0,-1.0,0.0,0.0]
[1776740446782,80.12,75590.08,0.0,-1.0,0.0,0.0]
[1776740446935,80.12,75590.08,0.0,-1.0,0.0,0.0]
[1776740447036,80.12,75589.03,0.0,-1.0,0.0,0.0]
[1776740453262,80.12,75588.55,0.0,-1.0,0.0,0.0]
[1776740453435,80.12,75588.19,0.0,-1.0,0.0,0.0]
[1776740453785,80.12,75588.19,0.0,-1.0,0.0,0.0]
[1776740453938,80.12,75588.19,0.0,-1.0,0.0,0.0]
[1776740453995,80.12,75588.1,0.0,-1.0,0.0,0.0]
[1776740454514,80.12,75587.3,0.0,-1.0,0.0,0.0]
[1776740457535,80.12,75586.31,0.0,-1.0,0.0,0.0]
[1776740458542,80.12,75585.25,0.0,-1.0,0.0,0.0]
[1776740460023,80.12,75585.25,0.0,-1.0,0.0,0.0]
[1776740460189,80.12,75585.25,0.0,-1.0,0.0,0.0]
[1776740460220,80.12,75585.53,0.0,-1.0,0.0,0.0]
[1776740461576,80.12,75585.31,0.0,-1.0,0.0,0.0]
[1776740461691,80.12,75585.31,0.0,-1.0,0.0,0.0]
[1776740461767,80.12,75586.81,0.0,-1.0,0.0,0.0]
[1776740462570,80.12,75590.33,0.0,-1.0,0.0,0.0]
[1776740467610,80.12,75591.42,0.0,-1.0,0.0,0.0]
[1776740468617,80.12,75596.14,0.0,-1.0,0.0,0.0]
[1776740469725,80.12,75596.14,0.0,-1.0,0.0,0.0]
[1776740469935,80.12,75596.14,0.0,-1.0,0.0,0.0]
[1776740469970,80.12,75597.79,0.0,-1.0,0.0,0.0]
[1776740470429,80.12,75597.79,0.0,-1.0,0.0,0.0]
[1776740470435,80.12,75597.79,0.0,-1.0,0.0,0.0]
[1776740473652,80.12,75602.93,0.0,-1.0,0.0,0.0]
[1776740475276,80.12,75602.93,0.0,-1.0,0.0,0.0]
[1776740475289,80.12,75606.95,0.0,-1.0,0.0,0.0]
[1776740475437,80.12,75606.95,0.0,-1.0,0.0,0.0]
[1776740475670,80.12,75605.68,0.0,-1.0,0.0,0.0]
[1776740476677,80.12,75603.94,0.0,-1.0,0.0,0.0]
[1776740477685,80.12,75597.36,0.0,-1.0,0.0,0.0]
[1776740479009,80.12,75597.36,0.0,-1.0,0.0,0.0]
[1776740479194,80.12,75597.36,0.0,-1.0,0.0,0.0]
[1776740479293,80.12,75592.53,0.0,-1.0,0.0,0.0]
[1776740483184,80.12,75592.09,0.0,-1.0,0.0,0.0]
[1776740483285,80.12,75592.09,0.0,-1.0,0.0,0.0]
[1776740483343,80.12,75592.09,0.0,-1.0,0.0,0.0]
[1776740483436,80.12,75592.09,0.0,-1.0,0.0,0.0]
[1776740483727,80.12,75591.21,0.0,-1.0,0.0,0.0]
[1776740485741,80.12,75592.04,0.0,-1.0,0.0,0.0]
[1776740487754,80.12,75592.84,0.0,-1.0,0.0,0.0]
[1776740488762,80.12,75593.88,0.0,-1.0,0.0,0.0]
[1776740489769,80.12,75594.94,0.0,-1.0,0.0,0.0]
[1776740491783,80.12,75596.12,0.0,-1.0,0.0,0.0]
[1776740492395,80.12,75596.12,0.0,-1.0,0.0,0.0]
[1776740492435,80.12,75596.12,0.0,-1.0,0.0,0.0]
[1776740492889,80.12,75596.12,0.0,-1.0,0.0,0.0]
[1776740492935,80.12,75596.12,0.0,-1.0,0.0,0.0]
[1776740492990,80.12,75597.78,0.0,-1.0,0.0,0.0]
[1776740493797,80.12,75598.96,0.0,-1.0,0.0,0.0]
[1776740495872,80.12,75599.31,0.0,-1.0,0.0,0.0]
[1776740495936,80.12,75599.31,0.0,-1.0,0.0,0.0]
[1776740496113,80.12,75599.31,0.0,-1.0,0.0,0.0]
[1776740496191,80.12,75599.31,0.0,-1.0,0.0,0.0]
[1776740496293,80.12,75606.4,0.0,-1.0,0.0,0.0]
[1776740496818,80.12,75607.72,0.0,-1.0,0.0,0.0]
[1776740498050,80.12,75607.72,0.0,-1.0,0.0,0.0]
[1776740498196,80.12,75607.72,0.0,-1.0,0.0,0.0]
[1776740498203,80.12,75615.34,0.0,-1.0,0.0,0.0]
[1776740498832,80.12,75612.82,0.0,-1.0,0.0,0.0]
[1776740499839,80.12,75611.64,0.0,-1.0,0.0,0.0]
[1776740500916,80.12,75611.64,0.0,-1.0,0.0,0.0]
[1776740500935,80.12,75611.64,0.0,-1.0,0.0,0.0]
[1776740502860,80.12,75610.32,0.0,-1.0,0.0,0.0]
[1776740505880,80.12,75609.42,0.0,-1.0,0.0,0.0]
[1776740507270,80.12,75609.42,0.0,-1.0,0.0,0.0]
[1776740507297,80.12,75608.84,0.0,-1.0,0.0,0.0]
[1776740507435,80.12,75608.84,0.0,-1.0,0.0,0.0]
[1776740507942,80.12,75608.84,0.0,-1.0,0.0,0.0]
[1776740508191,80.12,75608.84,0.0,-1.0,0.0,0.0]
[1776740508901,80.12,75607.68,0.0,-1.0,0.0,0.0]
[1776740510122,80.12,75607.68,0.0,-1.0,0.0,0.0]
[1776740510207,80.12,75607.68,0.0,-1.0,0.0,0.0]
[1776740510293,80.12,75603.59,0.0,-1.0,0.0,0.0]
[1776740510395,80.12,75603.59,0.0,-1.0,0.0,0.0]
[1776740510438,80.12,75603.59,0.0,-1.0,0.0,0.0]
[1776740510916,80.12,75602.6,0.0,-1.0,0.0,0.0]
[1776740511923,80.12,75601.02,0.0,-1.0,0.0,0.0]
[1776740514944,80.12,75599.83,0.0,-1.0,0.0,0.0]
[1776740516957,80.12,75593.27,0.0,-1.0,0.0,0.0]
[1776740517450,80.12,75593.27,0.0,-1.0,0.0,0.0]
[1776740517695,80.12,75593.27,0.0,-1.0,0.0,0.0]
[1776740518267,80.12,75593.27,0.0,-1.0,0.0,0.0]
[1776740517964,80.12,75592.91,0.0,-1.0,0.0,0.0]
[1776740518439,80.12,75592.91,0.0,-1.0,0.0,0.0]
[1776740518971,80.12,75592.17,0.0,-1.0,0.0,0.0]
[1776740524008,80.12,75592.16,0.0,-1.0,0.0,0.0]
[1776740526177,80.12,75592.09,0.0,-1.0,0.0,0.0]
[1776740526195,80.12,75592.09,0.0,-1.0,0.0,0.0]
[1776740526260,80.12,75591.78,0.0,-1.0,0.0,0.0]
[1776740527561,80.12,75591.13,0.0,-1.0,0.0,0.0]
[1776740527696,80.12,75591.13,0.0,-1.0,0.0,0.0]
[1776740530050,80.12,75589.37,0.0,-1.0,0.0,0.0]
[1776740530451,80.12,75589.37,0.0,-1.0,0.0,0.0]
[1776740530690,80.12,75589.37,0.0,-1.0,0.0,0.0]
[1776740531057,80.12,75587.67,0.0,-1.0,0.0,0.0]
[1776740532064,80.12,75586.87,0.0,-1.0,0.0,0.0]
[1776740533654,80.12,75586.87,0.0,-1.0,0.0,0.0]
[1776740533689,80.12,75586.87,0.0,-1.0,0.0,0.0]
[1776740536092,80.12,75585.82,0.0,-1.0,0.0,0.0]
[1776740539116,80.12,75584.09,0.0,-1.0,0.0,0.0]
[1776740539623,80.12,75584.09,0.0,-1.0,0.0,0.0]
[1776740539668,80.12,75584.09,0.0,-1.0,0.0,0.0]
[1776740539689,80.12,75584.09,0.0,-1.0,0.0,0.0]
[1776740540123,80.12,75583.98,0.0,-1.0,0.0,0.0]
[1776740541130,80.12,75583.25,0.0,-1.0,0.0,0.0]
[1776740542137,80.12,75582.45,0.0,-1.0,0.0,0.0]
[1776740543176,80.12,75558.7,0.0,-1.0,0.0,0.0]
[1776740543811,80.12,75558.7,0.0,-1.0,0.0,0.0]
[1776740544164,80.12,75533.47,0.0,-1.0,0.0,0.0]
[1776740545173,80.12,75527.4,0.0,-1.0,0.0,0.0]
[1776740546180,80.12,75516.95,0.0,-1.0,0.0,0.0]
[1776740546899,80.12,75516.95,0.0,-1.0,0.0,0.0]
[1776740547187,80.12,75516.03,0.0,-1.0,0.0,0.0]
[1776740548194,80.12,75522.0,0.0,-1.0,0.0,0.0]
[1776740549201,80.12,75540.42,0.0,-1.0,0.0,0.0]
[1776740550208,80.12,75543.66,0.0,-1.0,0.0,0.0]
[1776740551215,80.12,75544.84,0.0,-1.0,0.0,0.0]
[1776740552222,80.12,75542.78,0.0,-1.0,0.0,0.0]
[1776740553229,80.12,75541.68,0.0,-1.0,0.0,0.0]
[1776740555243,80.12,75549.49,0.0,-1.0,0.0,0.0]
[1776740556250,80.12,75562.43,0.0,-1.0,0.0,0.0]
[1776740557257,80.12,75566.48,0.0,-1.0,0.0,0.0]
[1776740558264,80.12,75571.57,0.0,-1.0,0.0,0.0]
[1776740559271,80.12,75578.09,0.0,-1.0,0.0,0.0]
[1776740560278,80.12,75585.87,0.0,-1.0,0.0,0.0]
[1776740561285,80.12,75587.5,0.0,-1.0,0.0,0.0]
[1776740562292,80.12,75580.02,0.0,-1.0,0.0,0.0]
[1776740564305,80.12,75580.76,0.0,-1.0,0.0,0.0]
[1776740565313,80.12,75573.33,0.0,-1.0,0.0,0.0]
[1776740566320,80.12,75574.4,0.0,-1.0,0.0,0.0]
[1776740567327,80.12,75574.04,0.0,-1.0,0.0,0.0]
[1776740568334,80.12,75573.35,0.0,-1.0,0.0,0.0]
[1776740570183,80.12,75573.48,0.0,-1.0,0.0,0.0]
[1776740570349,80.12,75574.07,0.0,-1.0,0.0,0.0]
[1776740570435,80.12,75574.07,0.0,-1.0,0.0,0.0]
[1776740571001,80.12,75574.07,0.0,-1.0,0.0,0.0]
[1776740571190,80.12,75574.07,0.0,-1.0,0.0,0.0]
[1776740574377,80.12,75567.24,0.0,-1.0,0.0,0.0]
[1776740575384,80.12,75560.4,0.0,-1.0,0.0,0.0]
[1776740576391,80.12,75557.01,0.0,-1.0,0.0,0.0]
[1776740577398,80.12,75556.19,0.0,-1.0,0.0,0.0]
[1776740578860,80.12,75556.54,0.0,-1.0,0.0,0.0]
[1776740578942,80.12,75556.54,0.0,-1.0,0.0,0.0]
[1776740579426,80.12,75556.42,0.0,-1.0,0.0,0.0]
[1776740579795,80.12,75556.42,0.0,-1.0,0.0,0.0]
[1776740579941,80.12,75556.42,0.0,-1.0,0.0,0.0]
[1776740580422,80.12,75558.89,0.0,-1.0,0.0,0.0]
[1776740581429,80.12,75556.6,0.0,-1.0,0.0,0.0]
[1776740582436,80.12,75554.98,0.0,-1.0,0.0,0.0]
[1776740583790,80.12,75555.2,0.0,-1.0,0.0,0.0]
[1776740583935,80.12,75555.2,0.0,-1.0,0.0,0.0]
[1776740584450,80.12,75556.53,0.0,-1.0,0.0,0.0]
[1776740586064,80.12,75556.53,0.0,-1.0,0.0,0.0]
[1776740586203,80.12,75556.53,0.0,-1.0,0.0,0.0]
[1776740586464,80.12,75558.66,0.0,-1.0,0.0,0.0]
[1776740588478,80.12,75559.45,0.0,-1.0,0.0,0.0]
[1776740589485,80.12,75560.34,0.0,-1.0,0.0,0.0]
[1776740590492,80.12,75563.46,0.0,-1.0,0.0,0.0]
[1776740592303,80.12,75563.46,0.0,-1.0,0.0,0.0]
[1776740592436,80.12,75563.46,0.0,-1.0,0.0,0.0]
[1776740592404,80.12,75560.67,0.0,-1.0,0.0,0.0]
[1776740593241,80.12,75560.67,0.0,-1.0,0.0,0.0]
[1776740593437,80.12,75560.67,0.0,-1.0,0.0,0.0]
[1776740593444,80.12,75558.24,0.0,-1.0,0.0,0.0]
[1776740593512,80.12,75563.58,0.0,-1.0,0.0,0.0]
[1776740594520,80.12,75564.74,0.0,-1.0,0.0,0.0]
[1776740595527,80.12,75566.4,0.0,-1.0,0.0,0.0]
[1776740598548,80.12,75560.74,0.0,-1.0,0.0,0.0]
[1776740599779,80.12,75560.74,0.0,-1.0,0.0,0.0]
[1776740599935,80.12,75560.74,0.0,-1.0,0.0,0.0]
[1776740600036,80.12,75558.89,0.0,-1.0,0.0,0.0]
[1776740600547,80.12,75558.89,0.0,-1.0,0.0,0.0]
[1776740600692,80.12,75558.89,0.0,-1.0,0.0,0.0]
[1776740600793,80.12,75554.97,0.0,-1.0,0.0,0.0]
[1776740602629,80.12,75554.58,0.0,-1.0,0.0,0.0]
[1776740602693,80.12,75554.58,0.0,-1.0,0.0,0.0]
[1776740602794,80.12,75558.43,0.0,-1.0,0.0,0.0]
[1776740603583,80.12,75559.63,0.0,-1.0,0.0,0.0]
[1776740605597,80.12,75560.29,0.0,-1.0,0.0,0.0]
[1776740607212,80.12,75560.29,0.0,-1.0,0.0,0.0]
[1776740607437,80.12,75560.29,0.0,-1.0,0.0,0.0]
[1776740610337,80.12,75560.76,0.0,-1.0,0.0,0.0]
[1776740610440,80.12,75560.76,0.0,-1.0,0.0,0.0]
[1776740610430,80.12,75564.87,0.0,-1.0,0.0,0.0]
[1776740610634,80.12,75566.46,0.0,-1.0,0.0,0.0]
[1776740611658,80.12,75566.46,0.0,-1.0,0.0,0.0]
[1776740611685,80.12,75566.46,0.0,-1.0,0.0,0.0]
[1776740611759,80.12,75569.56,0.0,-1.0,0.0,0.0]
[1776740612647,80.12,75570.44,0.0,-1.0,0.0,0.0]
[1776740613654,80.12,75571.18,0.0,-1.0,0.0,0.0]
[1776740615669,80.12,75576.79,0.0,-1.0,0.0,0.0]
[1776740616676,80.12,75584.47,0.0,-1.0,0.0,0.0]
[1776740617683,80.12,75587.13,0.0,-1.0,0.0,0.0]
[1776740618699,80.12,75587.13,0.0,-1.0,0.0,0.0]
[1776740619226,80.12,75587.13,0.0,-1.0,0.0,0.0]
[1776740619435,80.12,75587.13,0.0,-1.0,0.0,0.0]
[1776740619287,80.12,75588.63,0.0,-1.0,0.0,0.0]
[1776740619697,80.12,75593.99,0.0,-1.0,0.0,0.0]
[1776740620705,80.12,75595.17,0.0,-1.0,0.0,0.0]
[1776740621712,80.12,75595.87,0.0,-1.0,0.0,0.0]
[1776740622719,80.12,75597.07,0.0,-1.0,0.0,0.0]
[1776740623726,80.12,75597.98,0.0,-1.0,0.0,0.0]
[1776740624733,80.12,75593.28,0.0,-1.0,0.0,0.0]
[1776740626376,80.12,75593.28,0.0,-1.0,0.0,0.0]
[1776740626439,80.12,75593.28,0.0,-1.0,0.0,0.0]
[1776740626410,80.12,75592.89,0.0,-1.0,0.0,0.0]
[1776740627379,80.12,75592.89,0.0,-1.0,0.0,0.0]
[1776740627435,80.12,75592.89,0.0,-1.0,0.0,0.0]
[1776740627423,80.12,75593.12,0.0,-1.0,0.0,0.0]
[1776740632791,80.12,75592.59,0.0,-1.0,0.0,0.0]
[1776740635346,80.12,75592.51,0.0,-1.0,0.0,0.0]
[1776740635434,80.12,75592.51,0.0,-1.0,0.0,0.0]
[1776740635438,80.12,75591.22,0.0,-1.0,0.0,0.0]
[1776740636030,80.12,75591.22,0.0,-1.0,0.0,0.0]
[1776740636195,80.12,75591.22,0.0,-1.0,0.0,0.0]
[1776740636263,80.12,75590.45,0.0,-1.0,0.0,0.0]
[1776740638832,80.12,75591.47,0.0,-1.0,0.0,0.0]
[1776740639875,80.12,75591.47,0.0,-1.0,0.0,0.0]
[1776740639935,80.12,75591.47,0.0,-1.0,0.0,0.0]
[1776740640036,80.12,75593.38,0.0,-1.0,0.0,0.0]
[1776740640523,80.12,75593.38,0.0,-1.0,0.0,0.0]
[1776740640694,80.12,75593.38,0.0,-1.0,0.0,0.0]
[1776740640847,80.12,75595.54,0.0,-1.0,0.0,0.0]
[1776740641854,80.12,75596.93,0.0,-1.0,0.0,0.0]
[1776740642861,80.12,75598.06,0.0,-1.0,0.0,0.0]
[1776740643868,80.12,75597.44,0.0,-1.0,0.0,0.0]
[1776740644874,80.12,75598.17,0.0,-1.0,0.0,0.0]
[1776740646439,80.12,75598.17,0.0,-1.0,0.0,0.0]
[1776740645882,80.12,75599.88,0.0,-1.0,0.0,0.0]
[1776740646696,80.12,75599.88,0.0,-1.0,0.0,0.0]
[1776740646888,80.12,75602.23,0.0,-1.0,0.0,0.0]
[1776740647896,80.12,75604.83,0.0,-1.0,0.0,0.0]
[1776740649910,80.12,75606.12,0.0,-1.0,0.0,0.0]
[1776740650918,80.12,75603.84,0.0,-1.0,0.0,0.0]
[1776740651925,80.12,75602.05,0.0,-1.0,0.0,0.0]
[1776740652714,80.12,75602.05,0.0,-1.0,0.0,0.0]
[1776740652935,80.12,75602.05,0.0,-1.0,0.0,0.0]
[1776740653302,80.12,75602.05,0.0,-1.0,0.0,0.0]
[1776740653438,80.12,75602.05,0.0,-1.0,0.0,0.0]
[1776740653398,80.12,75602.59,0.0,-1.0,0.0,0.0]
[1776740653938,80.12,75598.86,0.0,-1.0,0.0,0.0]
[1776740656329,80.12,75598.42,0.0,-1.0,0.0,0.0]
[1776740656439,80.12,75598.42,0.0,-1.0,0.0,0.0]
[1776740656473,80.12,75598.42,0.0,-1.0,0.0,0.0]
[1776740656430,80.12,75594.6,0.0,-1.0,0.0,0.0]
[1776740656689,80.12,75594.6,0.0,-1.0,0.0,0.0]
[1776740656960,80.12,75592.75,0.0,-1.0,0.0,0.0]
[1776740657967,80.12,75591.92,0.0,-1.0,0.0,0.0]
[1776740658973,80.12,75591.23,0.0,-1.0,0.0,0.0]
[1776740661729,80.12,75591.02,0.0,-1.0,0.0,0.0]
[1776740661936,80.12,75591.02,0.0,-1.0,0.0,0.0]
[1776740664532,80.12,75590.52,0.0,-1.0,0.0,0.0]
[1776740664009,80.12,75593.67,0.0,-1.0,0.0,0.0]
[1776740664687,80.12,75593.67,0.0,-1.0,0.0,0.0]
[1776740665016,80.12,75594.95,0.0,-1.0,0.0,0.0]
[1776740669044,80.12,75600.01,0.0,-1.0,0.0,0.0]
[1776740669624,80.12,75600.01,0.0,-1.0,0.0,0.0]
[1776740669695,80.12,75600.01,0.0,-1.0,0.0,0.0]
[1776740671058,80.12,75601.45,0.0,-1.0,0.0,0.0]
[1776740672064,80.12,75602.98,0.0,-1.0,0.0,0.0]
[1776740673072,80.12,75603.75,0.0,-1.0,0.0,0.0]
[1776740673932,80.12,75603.75,0.0,-1.0,0.0,0.0]
[1776740674192,80.12,75603.75,0.0,-1.0,0.0,0.0]
[1776740674281,80.12,75604.57,0.0,-1.0,0.0,0.0]
[1776740675452,80.12,75604.57,0.0,-1.0,0.0,0.0]
[1776740675549,80.12,75605.27,0.0,-1.0,0.0,0.0]
[1776740675690,80.12,75605.27,0.0,-1.0,0.0,0.0]
[1776740676093,80.12,75604.91,0.0,-1.0,0.0,0.0]
[1776740679114,80.12,75605.69,0.0,-1.0,0.0,0.0]
[1776740681429,80.12,75606.03,0.0,-1.0,0.0,0.0]
[1776740681435,80.12,75606.03,0.0,-1.0,0.0,0.0]
[1776740687170,80.12,75605.94,0.0,-1.0,0.0,0.0]
[1776740689972,80.12,75605.82,0.0,-1.0,0.0,0.0]
[1776740690769,80.12,75605.82,0.0,-1.0,0.0,0.0]
[1776740690939,80.12,75605.82,0.0,-1.0,0.0,0.0]
[1776740695226,80.12,75628.76,0.0,-1.0,0.0,0.0]
[1776740696233,80.12,75634.98,0.0,-1.0,0.0,0.0]
[1776740697477,80.12,75634.98,0.0,-1.0,0.0,0.0]
[1776740697501,80.12,75637.76,0.0,-1.0,0.0,0.0]
[1776740697695,80.12,75637.76,0.0,-1.0,0.0,0.0]
[1776740698459,80.12,75637.76,0.0,-1.0,0.0,0.0]
[1776740698546,80.12,75637.7,0.0,-1.0,0.0,0.0]
[1776740698679,80.12,75637.7,0.0,-1.0,0.0,0.0]
[1776740700261,80.12,75644.91,0.0,-1.0,0.0,0.0]
[1776740701268,80.12,75641.52,0.0,-1.0,0.0,0.0]
[1776740702285,80.12,75638.05,0.0,-1.0,0.0,0.0]
[1776740703286,80.12,75635.25,0.0,-1.0,0.0,0.0]
[1776740704294,80.12,75627.1,0.0,-1.0,0.0,0.0]
[1776740705301,80.12,75625.25,0.0,-1.0,0.0,0.0]
[1776740706308,80.12,75620.72,0.0,-1.0,0.0,0.0]
[1776740707337,80.12,75614.51,0.0,-1.0,0.0,0.0]
[1776740708333,80.12,75602.64,0.0,-1.0,0.0,0.0]
[1776740709340,80.12,75599.03,0.0,-1.0,0.0,0.0]
[1776740710347,80.12,75596.07,0.0,-1.0,0.0,0.0]
[1776740711354,80.12,75595.15,0.0,-1.0,0.0,0.0]
[1776740713583,80.12,75595.19,0.0,-1.0,0.0,0.0]
[1776740713408,80.12,75594.64,0.0,-1.0,0.0,0.0]
[1776740713689,80.12,75594.64,0.0,-1.0,0.0,0.0]
[1776740714939,80.12,75594.81,0.0,-1.0,0.0,0.0]
[1776740715382,80.12,75592.86,0.0,-1.0,0.0,0.0]
[1776740720417,80.12,75592.26,0.0,-1.0,0.0,0.0]
[1776740720958,80.12,75592.26,0.0,-1.0,0.0,0.0]
[1776740721191,80.12,75592.26,0.0,-1.0,0.0,0.0]
[1776740723439,80.12,75590.92,0.0,-1.0,0.0,0.0]
[1776740728474,80.12,75591.09,0.0,-1.0,0.0,0.0]
[1776740729388,80.12,75591.09,0.0,-1.0,0.0,0.0]
[1776740729436,80.12,75591.09,0.0,-1.0,0.0,0.0]
[1776740729481,80.12,75591.96,0.0,-1.0,0.0,0.0]
[1776740730342,80.12,75591.96,0.0,-1.0,0.0,0.0]
[1776740730437,80.12,75591.96,0.0,-1.0,0.0,0.0]
[1776740730488,80.12,75592.13,0.0,-1.0,0.0,0.0]
[1776740733509,80.12,75591.97,0.0,-1.0,0.0,0.0]
[1776740734026,80.12,75591.97,0.0,-1.0,0.0,0.0]
[1776740734194,80.12,75591.97,0.0,-1.0,0.0,0.0]
[1776740736827,80.12,75592.24,0.0,-1.0,0.0,0.0]
[1776740736938,80.12,75592.24,0.0,-1.0,0.0,0.0]
[1776740736979,80.12,75592.24,0.0,-1.0,0.0,0.0]
[1776740737192,80.12,75592.24,0.0,-1.0,0.0,0.0]
[1776740737536,80.12,75592.47,0.0,-1.0,0.0,0.0]
[1776740742572,80.12,75592.08,0.0,-1.0,0.0,0.0]
[1776740749621,80.12,75591.74,0.0,-1.0,0.0,0.0]
[1776740753086,80.12,75591.71,0.0,-1.0,0.0,0.0]
[1776740753192,80.12,75591.71,0.0,-1.0,0.0,0.0]
[1776740757303,80.12,75591.71,0.0,-1.0,0.0,0.0]
[1776740757441,80.12,75591.71,0.0,-1.0,0.0,0.0]
[1776740757575,80.12,75591.71,0.0,-1.0,0.0,0.0]
[1776740757688,80.12,75592.08,0.0,-1.0,0.0,0.0]
[1776740757774,80.12,75591.98,0.0,-1.0,0.0,0.0]
[1776740761708,80.12,75595.97,0.0,-1.0,0.0,0.0]
[1776740762715,80.12,75605.11,0.0,-1.0,0.0,0.0]
[1776740763722,80.12,75615.01,0.0,-1.0,0.0,0.0]
[1776740764729,80.12,75618.17,0.0,-1.0,0.0,0.0]
[1776740765736,80.12,75623.99,0.0,-1.0,0.0,0.0]
[1776740766743,80.12,75626.07,0.0,-1.0,0.0,0.0]
[1776740768757,80.12,75627.09,0.0,-1.0,0.0,0.0]
[1776740770773,80.12,75632.42,0.0,-1.0,0.0,0.0]
[1776740771778,80.12,75631.01,0.0,-1.0,0.0,0.0]
[1776740772785,80.12,75628.38,0.0,-1.0,0.0,0.0]
[1776740773792,80.12,75626.79,0.0,-1.0,0.0,0.0]
[1776740775435,80.12,75626.79,0.0,-1.0,0.0,0.0]
[1776740775534,80.12,75625.29,0.0,-1.0,0.0,0.0]
[1776740775689,80.12,75625.29,0.0,-1.0,0.0,0.0]
[1776740776813,80.12,75631.33,0.0,-1.0,0.0,0.0]
[1776740777820,80.12,75634.81,0.0,-1.0,0.0,0.0]
[1776740779023,80.12,75634.81,0.0,-1.0,0.0,0.0]
[1776740779197,80.12,75634.81,0.0,-1.0,0.0,0.0]
[1776740780534,80.12,75635.32,0.0,-1.0,0.0,0.0]
[1776740780620,80.12,75635.92,0.0,-1.0,0.0,0.0]
[1776740780689,80.12,75635.92,0.0,-1.0,0.0,0.0]
[1776740783388,80.12,75634.74,0.0,-1.0,0.0,0.0]
[1776740783435,80.12,75634.74,0.0,-1.0,0.0,0.0]
[1776740783508,80.12,75633.58,0.0,-1.0,0.0,0.0]
[1776740786882,80.12,75631.89,0.0,-1.0,0.0,0.0]
[1776740788269,80.12,75631.89,0.0,-1.0,0.0,0.0]
[1776740788434,80.12,75631.89,0.0,-1.0,0.0,0.0]
[1776740788486,80.12,75629.59,0.0,-1.0,0.0,0.0]
[1776740791300,80.12,75629.78,0.0,-1.0,0.0,0.0]
[1776740791435,80.12,75629.78,0.0,-1.0,0.0,0.0]
[1776740791505,80.12,75630.26,0.0,-1.0,0.0,0.0]
[1776740792925,80.12,75631.19,0.0,-1.0,0.0,0.0]
[1776740794939,80.12,75633.05,0.0,-1.0,0.0,0.0]
[1776740800205,80.12,75633.16,0.0,-1.0,0.0,0.0]
[1776740800436,80.12,75633.16,0.0,-1.0,0.0,0.0]
[1776740800545,80.12,75634.48,0.0,-1.0,0.0,0.0]
[1776740800981,80.12,75636.66,0.0,-1.0,0.0,0.0]
[1776740802896,80.12,75637.04,0.0,-1.0,0.0,0.0]
[1776740802937,80.12,75637.04,0.0,-1.0,0.0,0.0]
[1776740802994,80.12,75637.12,0.0,-1.0,0.0,0.0]
[1776740804439,80.12,75637.12,0.0,-1.0,0.0,0.0]
[1776740804489,80.12,75635.89,0.0,-1.0,0.0,0.0]
[1776740804689,80.12,75635.89,0.0,-1.0,0.0,0.0]
[1776740805009,80.12,75634.57,0.0,-1.0,0.0,0.0]
[1776740809037,80.12,75633.53,0.0,-1.0,0.0,0.0]
[1776740811353,80.12,75633.51,0.0,-1.0,0.0,0.0]
[1776740811435,80.12,75633.51,0.0,-1.0,0.0,0.0]
[1776740811536,80.12,75632.43,0.0,-1.0,0.0,0.0]
[1776740812058,80.12,75631.29,0.0,-1.0,0.0,0.0]
[1776740814385,80.12,75630.71,0.0,-1.0,0.0,0.0]
[1776740814436,80.12,75630.71,0.0,-1.0,0.0,0.0]
[1776740814487,80.12,75630.43,0.0,-1.0,0.0,0.0]
[1776740819108,80.12,75628.58,0.0,-1.0,0.0,0.0]
[1776740821122,80.12,75624.7,0.0,-1.0,0.0,0.0]
[1776740822131,80.12,75615.28,0.0,-1.0,0.0,0.0]
[1776740823181,80.12,75615.28,0.0,-1.0,0.0,0.0]
[1776740823193,80.12,75615.28,0.0,-1.0,0.0,0.0]
[1776740823262,80.12,75612.04,0.0,-1.0,0.0,0.0]
[1776740824144,80.12,75611.07,0.0,-1.0,0.0,0.0]
[1776740826162,80.12,75610.09,0.0,-1.0,0.0,0.0]
[1776740827169,80.12,75613.09,0.0,-1.0,0.0,0.0]
[1776740828553,80.12,75613.09,0.0,-1.0,0.0,0.0]
[1776740828696,80.12,75613.09,0.0,-1.0,0.0,0.0]
[1776740828654,80.12,75615.44,0.0,-1.0,0.0,0.0]
[1776740831197,80.12,75614.5,0.0,-1.0,0.0,0.0]
[1776740836236,80.12,75614.14,0.0,-1.0,0.0,0.0]
[1776740841296,80.12,75614.14,0.0,-1.0,0.0,0.0]
[1776740842279,80.12,75618.21,0.0,-1.0,0.0,0.0]
[1776740842940,80.12,75618.21,0.0,-1.0,0.0,0.0]
[1776740843286,80.12,75619.91,0.0,-1.0,0.0,0.0]
[1776740844976,80.12,75620.46,0.0,-1.0,0.0,0.0]
[1776740845186,80.12,75620.46,0.0,-1.0,0.0,0.0]
[1776740845300,80.12,75620.6,0.0,-1.0,0.0,0.0]
[1776740850334,80.12,75622.34,0.0,-1.0,0.0,0.0]
[1776740851342,80.12,75622.52,0.0,-1.0,0.0,0.0]
[1776740852194,80.12,75622.52,0.0,-1.0,0.0,0.0]
[1776740852435,80.12,75622.52,0.0,-1.0,0.0,0.0]
[1776740854363,80.12,75623.37,0.0,-1.0,0.0,0.0]
[1776740855198,80.12,75623.37,0.0,-1.0,0.0,0.0]
[1776740855248,80.12,75623.37,0.0,-1.0,0.0,0.0]
[1776740855436,80.12,75623.37,0.0,-1.0,0.0,0.0]
[1776740855536,80.12,75624.54,0.0,-1.0,0.0,0.0]
[1776740856377,80.12,75625.42,0.0,-1.0,0.0,0.0]
[1776740857383,80.12,75627.66,0.0,-1.0,0.0,0.0]
[1776740858391,80.12,75629.53,0.0,-1.0,0.0,0.0]
[1776740859398,80.12,75630.65,0.0,-1.0,0.0,0.0]
[1776740861402,80.12,75631.05,0.0,-1.0,0.0,0.0]
[1776740861436,80.12,75631.05,0.0,-1.0,0.0,0.0]
[1776740861608,80.12,75631.05,0.0,-1.0,0.0,0.0]
[1776740861690,80.12,75631.05,0.0,-1.0,0.0,0.0]
[1776740861709,80.12,75631.24,0.0,-1.0,0.0,0.0]
[1776740864433,80.12,75629.31,0.0,-1.0,0.0,0.0]
[1776740865440,80.12,75627.47,0.0,-1.0,0.0,0.0]
[1776740865885,80.12,75627.47,0.0,-1.0,0.0,0.0]
[1776740865935,80.12,75627.47,0.0,-1.0,0.0,0.0]
[1776740866446,80.12,75626.41,0.0,-1.0,0.0,0.0]
[1776740867454,80.12,75627.66,0.0,-1.0,0.0,0.0]
[1776740869478,80.12,75627.9,0.0,-1.0,0.0,0.0]
[1776740869560,80.12,75627.9,0.0,-1.0,0.0,0.0]
[1776740869693,80.12,75627.9,0.0,-1.0,0.0,0.0]
[1776740869697,80.12,75630.22,0.0,-1.0,0.0,0.0]
[1776740870475,80.12,75631.15,0.0,-1.0,0.0,0.0]
[1776740871482,80.12,75632.06,0.0,-1.0,0.0,0.0]
[1776740872489,80.12,75632.98,0.0,-1.0,0.0,0.0]
[1776740873501,80.12,75632.98,0.0,-1.0,0.0,0.0]
[1776740873548,80.12,75632.98,0.0,-1.0,0.0,0.0]
[1776740873691,80.12,75632.98,0.0,-1.0,0.0,0.0]
[1776740873650,80.12,75633.59,0.0,-1.0,0.0,0.0]
[1776740876517,80.12,75635.02,0.0,-1.0,0.0,0.0]
[1776740880399,80.12,75634.47,0.0,-1.0,0.0,0.0]
[1776740880435,80.12,75634.47,0.0,-1.0,0.0,0.0]
[1776740880561,80.12,75634.47,0.0,-1.0,0.0,0.0]
[1776740880697,80.12,75634.47,0.0,-1.0,0.0,0.0]
[1776740880662,80.12,75632.74,0.0,-1.0,0.0,0.0]
[1776740885581,80.12,75631.65,0.0,-1.0,0.0,0.0]
[1776740887239,80.12,75631.36,0.0,-1.0,0.0,0.0]
[1776740887435,80.12,75631.36,0.0,-1.0,0.0,0.0]
[1776740887595,80.12,75632.36,0.0,-1.0,0.0,0.0]
[1776740888602,80.12,75635.94,0.0,-1.0,0.0,0.0]
[1776740889609,80.12,75637.89,0.0,-1.0,0.0,0.0]
[1776740890616,80.12,75638.81,0.0,-1.0,0.0,0.0]
[1776740895552,80.12,75638.27,0.0,-1.0,0.0,0.0]
[1776740895616,80.12,75638.27,0.0,-1.0,0.0,0.0]
[1776740895688,80.12,75638.27,0.0,-1.0,0.0,0.0]
[1776740895746,80.12,75638.02,0.0,-1.0,0.0,0.0]
[1776740901054,80.12,75638.72,0.0,-1.0,0.0,0.0]
[1776740901110,80.12,75638.72,0.0,-1.0,0.0,0.0]
[1776740901188,80.12,75638.72,0.0,-1.0,0.0,0.0]
[1776740901693,80.12,75638.94,0.0,-1.0,0.0,0.0]
[1776740903707,80.12,75640.22,0.0,-1.0,0.0,0.0]
[1776740904715,80.12,75641.52,0.0,-1.0,0.0,0.0]
[1776740905722,80.12,75643.94,0.0,-1.0,0.0,0.0]
[1776740906905,80.12,75643.6,0.0,-1.0,0.0,0.0]
[1776740906936,80.12,75643.6,0.0,-1.0,0.0,0.0]
[1776740906993,80.12,75643.6,0.0,-1.0,0.0,0.0]
[1776740907193,80.12,75643.6,0.0,-1.0,0.0,0.0]
[1776740907739,80.12,75642.17,0.0,-1.0,0.0,0.0]
[1776740910760,80.12,75643.27,0.0,-1.0,0.0,0.0]
[1776740911574,80.12,75643.27,0.0,-1.0,0.0,0.0]
[1776740911698,80.12,75643.27,0.0,-1.0,0.0,0.0]
[1776740911767,80.12,75644.71,0.0,-1.0,0.0,0.0]
[1776740912773,80.12,75647.16,0.0,-1.0,0.0,0.0]
[1776740914789,80.12,75648.01,0.0,-1.0,0.0,0.0]
[1776740918889,80.12,75648.56,0.0,-1.0,0.0,0.0]
[1776740918939,80.12,75648.56,0.0,-1.0,0.0,0.0]
[1776740919093,80.12,75648.56,0.0,-1.0,0.0,0.0]
[1776740919189,80.12,75648.56,0.0,-1.0,0.0,0.0]
[1776740919191,80.12,75645.88,0.0,-1.0,0.0,0.0]
[1776740920831,80.12,75644.73,0.0,-1.0,0.0,0.0]
[1776740924858,80.12,75645.94,0.0,-1.0,0.0,0.0]
[1776740926605,80.12,75645.94,0.0,-1.0,0.0,0.0]
[1776740926691,80.12,75645.94,0.0,-1.0,0.0,0.0]
[1776740926791,80.12,75647.12,0.0,-1.0,0.0,0.0]
[1776740927880,80.12,75648.21,0.0,-1.0,0.0,0.0]
[1776740932914,80.12,75647.98,0.0,-1.0,0.0,0.0]
[1776740934753,80.12,75647.98,0.0,-1.0,0.0,0.0]
[1776740934896,80.12,75648.19,0.0,-1.0,0.0,0.0]
[1776740934937,80.12,75648.19,0.0,-1.0,0.0,0.0]
[1776740934966,80.12,75648.37,0.0,-1.0,0.0,0.0]
[1776740935936,80.12,75649.24,0.0,-1.0,0.0,0.0]
[1776740939965,80.12,75647.87,0.0,-1.0,0.0,0.0]
[1776740940972,80.12,75646.03,0.0,-1.0,0.0,0.0]
[1776740942071,80.12,75646.03,0.0,-1.0,0.0,0.0]
[1776740942193,80.12,75646.03,0.0,-1.0,0.0,0.0]
[1776740942268,80.12,75646.03,0.0,-1.0,0.0,0.0]
[1776740942436,80.12,75646.03,0.0,-1.0,0.0,0.0]
[1776740942485,80.12,75646.21,0.0,-1.0,0.0,0.0]
[1776740942986,80.12,75645.42,0.0,-1.0,0.0,0.0]
[1776740945762,80.12,75645.56,0.0,-1.0,0.0,0.0]
[1776740945940,80.12,75645.53,0.0,-1.0,0.0,0.0]
[1776740946006,80.12,75639.44,0.0,-1.0,0.0,0.0]
[1776740947014,80.12,75634.1,0.0,-1.0,0.0,0.0]
[1776740948461,80.12,75634.1,0.0,-1.0,0.0,0.0]
[1776740948657,80.12,75634.1,0.0,-1.0,0.0,0.0]
[1776740948688,80.12,75634.1,0.0,-1.0,0.0,0.0]
[1776740948717,80.12,75634.89,0.0,-1.0,0.0,0.0]
[1776740949029,80.12,75636.53,0.0,-1.0,0.0,0.0]
[1776740951042,80.12,75634.15,0.0,-1.0,0.0,0.0]
[1776740955561,80.12,75634.38,0.0,-1.0,0.0,0.0]
[1776740955610,80.12,75634.38,0.0,-1.0,0.0,0.0]
[1776740955689,80.12,75634.38,0.0,-1.0,0.0,0.0]
[1776740955789,80.12,75634.37,0.0,-1.0,0.0,0.0]
[1776740961115,80.12,75634.23,0.0,-1.0,0.0,0.0]
[1776740963798,80.12,75634.05,0.0,-1.0,0.0,0.0]
[1776740963905,80.12,75633.98,0.0,-1.0,0.0,0.0]
[1776740963937,80.12,75633.98,0.0,-1.0,0.0,0.0]
[1776740964136,80.12,75633.82,0.0,-1.0,0.0,0.0]
[1776740965143,80.12,75635.14,0.0,-1.0,0.0,0.0]
[1776740966150,80.12,75636.47,0.0,-1.0,0.0,0.0]
[1776740968177,80.12,75637.22,0.0,-1.0,0.0,0.0]
[1776740972205,80.12,75635.62,0.0,-1.0,0.0,0.0]
[1776740972955,80.12,75635.62,0.0,-1.0,0.0,0.0]
[1776740973195,80.12,75635.62,0.0,-1.0,0.0,0.0]
[1776740973277,80.12,75635.62,0.0,-1.0,0.0,0.0]
[1776740973435,80.12,75635.62,0.0,-1.0,0.0,0.0]
[1776740973527,80.12,75630.11,0.0,-1.0,0.0,0.0]
[1776740979217,80.12,75630.68,0.0,-1.0,0.0,0.0]
[1776740979437,80.12,75630.68,0.0,-1.0,0.0,0.0]
[1776740981269,80.12,75629.31,0.0,-1.0,0.0,0.0]
[1776740986980,80.12,75628.62,0.0,-1.0,0.0,0.0]
[1776740987179,80.12,75628.62,0.0,-1.0,0.0,0.0]
[1776740987194,80.12,75628.62,0.0,-1.0,0.0,0.0]
[1776740987311,80.12,75629.12,0.0,-1.0,0.0,0.0]
[1776740988318,80.12,75628.2,0.0,-1.0,0.0,0.0]
[1776740993718,80.12,75628.17,0.0,-1.0,0.0,0.0]
[1776740993839,80.12,75628.17,0.0,-1.0,0.0,0.0]
[1776740993936,80.12,75628.17,0.0,-1.0,0.0,0.0]
[1776740994359,80.12,75628.03,0.0,-1.0,0.0,0.0]
[1776741002416,80.12,75628.21,0.0,-1.0,0.0,0.0]
[1776741003709,80.12,75628.21,0.0,-1.0,0.0,0.0]
[1776741003941,80.12,75628.03,0.0,-1.0,0.0,0.0]
[1776741004030,80.12,75628.03,0.0,-1.0,0.0,0.0]
[1776741004195,80.12,75628.03,0.0,-1.0,0.0,0.0]
[1776741004430,80.12,75627.96,0.0,-1.0,0.0,0.0]
[1776741007545,80.12,75628.66,0.0,-1.0,0.0,0.0]
[1776741007691,80.12,75628.66,0.0,-1.0,0.0,0.0]
[1776741007790,80.12,75622.93,0.0,-1.0,0.0,0.0]
[1776741008458,80.12,75621.73,0.0,-1.0,0.0,0.0]
[1776741009465,80.12,75619.0,0.0,-1.0,0.0,0.0]
[1776741010083,80.12,75619.0,0.0,-1.0,0.0,0.0]
[1776741010192,80.12,75619.0,0.0,-1.0,0.0,0.0]
[1776741010550,80.12,75619.0,0.0,-1.0,0.0,0.0]
[1776741010695,80.12,75619.0,0.0,-1.0,0.0,0.0]
[1776741010760,80.12,75625.52,0.0,-1.0,0.0,0.0]
[1776741011479,80.12,75629.52,0.0,-1.0,0.0,0.0]
[1776741012486,80.12,75627.93,0.0,-1.0,0.0,0.0]
[1776741014976,80.12,75627.87,0.0,-1.0,0.0,0.0]
[1776741015191,80.12,75627.87,0.0,-1.0,0.0,0.0]
[1776741015506,80.12,75631.86,0.0,-1.0,0.0,0.0]
[1776741016334,80.12,75631.86,0.0,-1.0,0.0,0.0]
[1776741016435,80.12,75631.86,0.0,-1.0,0.0,0.0]
[1776741016514,80.12,75638.8,0.0,-1.0,0.0,0.0]
[1776741017894,80.12,75638.8,0.0,-1.0,0.0,0.0]
[1776741017521,80.12,75643.19,0.0,-1.0,0.0,0.0]
[1776741017935,80.12,75643.19,0.0,-1.0,0.0,0.0]
[1776741019535,80.12,75644.62,0.0,-1.0,0.0,0.0]
[1776741020541,80.12,75643.05,0.0,-1.0,0.0,0.0]
[1776741021548,80.12,75645.34,0.0,-1.0,0.0,0.0]
[1776741022573,80.12,75645.34,0.0,-1.0,0.0,0.0]
[1776741022688,80.12,75645.34,0.0,-1.0,0.0,0.0]
[1776741022832,80.12,75645.34,0.0,-1.0,0.0,0.0]
[1776741022788,80.12,75647.65,0.0,-1.0,0.0,0.0]
[1776741022941,80.12,75647.65,0.0,-1.0,0.0,0.0]
[1776741023563,80.12,75647.54,0.0,-1.0,0.0,0.0]
[1776741025577,80.12,75646.0,0.0,-1.0,0.0,0.0]
[1776741029036,80.12,75646.14,0.0,-1.0,0.0,0.0]
[1776741029191,80.12,75646.14,0.0,-1.0,0.0,0.0]
[1776741031619,80.12,75646.38,0.0,-1.0,0.0,0.0]
[1776741034644,80.12,75648.23,0.0,-1.0,0.0,0.0]
[1776741035472,80.12,75648.23,0.0,-1.0,0.0,0.0]
[1776741035580,80.12,75648.23,0.0,-1.0,0.0,0.0]
[1776741035689,80.12,75648.23,0.0,-1.0,0.0,0.0]
[1776741035733,80.12,75649.47,0.0,-1.0,0.0,0.0]
[1776741037665,80.12,75652.74,0.0,-1.0,0.0,0.0]
[1776741038002,80.12,75652.74,0.0,-1.0,0.0,0.0]
[1776741038127,80.12,75652.74,0.0,-1.0,0.0,0.0]
[1776741038201,80.12,75652.74,0.0,-1.0,0.0,0.0]
[1776741038672,80.12,75653.93,0.0,-1.0,0.0,0.0]
[1776741039681,80.12,75652.69,0.0,-1.0,0.0,0.0]
[1776741041695,80.12,75651.73,0.0,-1.0,0.0,0.0]
[1776741044715,80.12,75652.6,0.0,-1.0,0.0,0.0]
[1776741045767,80.12,75652.6,0.0,-1.0,0.0,0.0]
[1776741045941,80.12,75652.6,0.0,-1.0,0.0,0.0]
[1776741045974,80.12,75652.72,0.0,-1.0,0.0,0.0]
[1776741046187,80.12,75652.72,0.0,-1.0,0.0,0.0]
[1776741046729,80.12,75652.76,0.0,-1.0,0.0,0.0]
[1776741048744,80.12,75650.22,0.0,-1.0,0.0,0.0]
[1776741049751,80.12,75647.17,0.0,-1.0,0.0,0.0]
[1776741052304,80.12,75647.2,0.0,-1.0,0.0,0.0]
[1776741052441,80.12,75647.2,0.0,-1.0,0.0,0.0]
[1776741053779,80.12,75646.14,0.0,-1.0,0.0,0.0]
[1776741055624,80.12,75646.51,0.0,-1.0,0.0,0.0]
[1776741055696,80.12,75646.51,0.0,-1.0,0.0,0.0]
[1776741055833,80.12,75646.51,0.0,-1.0,0.0,0.0]
[1776741055941,80.12,75646.51,0.0,-1.0,0.0,0.0]
[1776741055930,80.12,75649.09,0.0,-1.0,0.0,0.0]
[1776741056800,80.12,75651.72,0.0,-1.0,0.0,0.0]
[1776741059821,80.12,75650.12,0.0,-1.0,0.0,0.0]
[1776741060269,80.12,75650.12,0.0,-1.0,0.0,0.0]
[1776741060435,80.12,75650.12,0.0,-1.0,0.0,0.0]
[1776741060828,80.12,75647.35,0.0,-1.0,0.0,0.0]
[1776741061841,80.12,75644.2,0.0,-1.0,0.0,0.0]
[1776741061987,80.12,75644.2,0.0,-1.0,0.0,0.0]
[1776741062194,80.12,75644.2,0.0,-1.0,0.0,0.0]
[1776741062396,80.12,75644.2,0.0,-1.0,0.0,0.0]
[1776741062435,80.12,75644.2,0.0,-1.0,0.0,0.0]
[1776741062851,80.12,75640.6,0.0,-1.0,0.0,0.0]
[1776741063854,80.12,75638.66,0.0,-1.0,0.0,0.0]
[1776741064860,80.12,75637.95,0.0,-1.0,0.0,0.0]
[1776741070902,80.12,75638.34,0.0,-1.0,0.0,0.0]
[1776741074912,80.12,75638.5,0.0,-1.0,0.0,0.0]
[1776741074936,80.12,75638.5,0.0,-1.0,0.0,0.0]
[1776741075082,80.12,75638.5,0.0,-1.0,0.0,0.0]
[1776741075191,80.12,75638.5,0.0,-1.0,0.0,0.0]
[1776741075936,80.12,75639.46,0.0,-1.0,0.0,0.0]
[1776741076943,80.12,75646.62,0.0,-1.0,0.0,0.0]
[1776741077304,80.12,75646.62,0.0,-1.0,0.0,0.0]
[1776741077436,80.12,75646.62,0.0,-1.0,0.0,0.0]
[1776741077951,80.12,75651.92,0.0,-1.0,0.0,0.0]
[1776741078958,80.12,75657.55,0.0,-1.0,0.0,0.0]
[1776741079002,80.12,75657.55,0.0,-1.0,0.0,0.0]
[1776741079135,80.12,75657.55,0.0,-1.0,0.0,0.0]
[1776741079187,80.12,75657.55,0.0,-1.0,0.0,0.0]
[1776741079965,80.12,75660.47,0.0,-1.0,0.0,0.0]
[1776741080973,80.12,75662.28,0.0,-1.0,0.0,0.0]
[1776741082826,80.12,75662.28,0.0,-1.0,0.0,0.0]
[1776741082937,80.12,75662.28,0.0,-1.0,0.0,0.0]
[1776741082892,80.12,75657.43,0.0,-1.0,0.0,0.0]
[1776741083024,80.12,75657.43,0.0,-1.0,0.0,0.0]
[1776741083193,80.12,75657.43,0.0,-1.0,0.0,0.0]
[1776741083236,80.12,75656.34,0.0,-1.0,0.0,0.0]
[1776741083994,80.12,75653.34,0.0,-1.0,0.0,0.0]
[1776741085001,80.12,75654.05,0.0,-1.0,0.0,0.0]
[1776741086539,80.12,75654.05,0.0,-1.0,0.0,0.0]
[1776741086687,80.12,75654.05,0.0,-1.0,0.0,0.0]
[1776741086764,80.12,75652.83,0.0,-1.0,0.0,0.0]
[1776741087015,80.12,75649.05,0.0,-1.0,0.0,0.0]
[1776741091047,80.12,75648.62,0.0,-1.0,0.0,0.0]
[1776741094353,80.12,75648.33,0.0,-1.0,0.0,0.0]
[1776741094438,80.12,75648.33,0.0,-1.0,0.0,0.0]
[1776741094627,80.12,75648.33,0.0,-1.0,0.0,0.0]
[1776741094692,80.12,75648.33,0.0,-1.0,0.0,0.0]
[1776741094720,80.12,75647.75,0.0,-1.0,0.0,0.0]
[1776741098095,80.12,75647.06,0.0,-1.0,0.0,0.0]
[1776741103131,80.12,75647.35,0.0,-1.0,0.0,0.0]
[1776741104053,80.12,75647.35,0.0,-1.0,0.0,0.0]
[1776741104194,80.12,75647.35,0.0,-1.0,0.0,0.0]
[1776741104262,80.12,75648.09,0.0,-1.0,0.0,0.0]
[1776741107159,80.12,75649.27,0.0,-1.0,0.0,0.0]
[1776741116457,80.12,75649.32,0.0,-1.0,0.0,0.0]
[1776741116694,80.12,75649.32,0.0,-1.0,0.0,0.0]
[1776741116853,80.12,75649.32,0.0,-1.0,0.0,0.0]
[1776741116938,80.12,75649.32,0.0,-1.0,0.0,0.0]
[1776741116878,80.12,75649.36,0.0,-1.0,0.0,0.0]
[1776741118237,80.12,75650.33,0.0,-1.0,0.0,0.0]
[1776741120251,80.12,75651.59,0.0,-1.0,0.0,0.0]
[1776741124328,80.12,75651.25,0.0,-1.0,0.0,0.0]
[1776741124434,80.12,75651.25,0.0,-1.0,0.0,0.0]
[1776741127313,80.12,75650.14,0.0,-1.0,0.0,0.0]
[1776741129321,80.12,75649.63,0.0,-1.0,0.0,0.0]
[1776741129439,80.12,75649.63,0.0,-1.0,0.0,0.0]
[1776741129508,80.12,75648.57,0.0,-1.0,0.0,0.0]
[1776741130349,80.12,75647.02,0.0,-1.0,0.0,0.0]
[1776741134937,80.12,75646.9,0.0,-1.0,0.0,0.0]
[1776741134992,80.12,75645.78,0.0,-1.0,0.0,0.0]
[1776741135385,80.12,75639.1,0.0,-1.0,0.0,0.0]
[1776741136795,80.12,75639.1,0.0,-1.0,0.0,0.0]
[1776741136938,80.12,75639.1,0.0,-1.0,0.0,0.0]
[1776741137006,80.12,75638.73,0.0,-1.0,0.0,0.0]
[1776741137969,80.12,75638.73,0.0,-1.0,0.0,0.0]
[1776741137862,80.12,75636.75,0.0,-1.0,0.0,0.0]
[1776741138192,80.12,75636.75,0.0,-1.0,0.0,0.0]
[1776741138406,80.12,75635.41,0.0,-1.0,0.0,0.0]
[1776741139413,80.12,75636.59,0.0,-1.0,0.0,0.0]
[1776741144842,80.12,75636.85,0.0,-1.0,0.0,0.0]
[1776741144936,80.12,75636.85,0.0,-1.0,0.0,0.0]
[1776741144992,80.12,75636.55,0.0,-1.0,0.0,0.0]
[1776741145084,80.12,75636.55,0.0,-1.0,0.0,0.0]
[1776741145465,80.12,75624.62,0.0,-1.0,0.0,0.0]
[1776741146471,80.12,75618.53,0.0,-1.0,0.0,0.0]
[1776741147478,80.12,75612.95,0.0,-1.0,0.0,0.0]
[1776741149137,80.12,75613.48,0.0,-1.0,0.0,0.0]
[1776741153520,80.12,75613.88,0.0,-1.0,0.0,0.0]
[1776741159562,80.12,75614.45,0.0,-1.0,0.0,0.0]
[1776741162779,80.12,75614.47,0.0,-1.0,0.0,0.0]
[1776741162936,80.12,75614.47,0.0,-1.0,0.0,0.0]
[1776741163003,80.12,75614.47,0.0,-1.0,0.0,0.0]
[1776741162975,80.12,75614.61,0.0,-1.0,0.0,0.0]
[1776741163190,80.12,75614.61,0.0,-1.0,0.0,0.0]
[1776741165604,80.12,75616.29,0.0,-1.0,0.0,0.0]
[1776741166217,80.12,75616.29,0.0,-1.0,0.0,0.0]
[1776741166267,80.12,75616.29,0.0,-1.0,0.0,0.0]
[1776741166434,80.12,75616.29,0.0,-1.0,0.0,0.0]
[1776741166611,80.12,75616.65,0.0,-1.0,0.0,0.0]
[1776741167618,80.12,75617.63,0.0,-1.0,0.0,0.0]
[1776741168610,80.12,75617.63,0.0,-1.0,0.0,0.0]
[1776741168680,80.12,75613.77,0.0,-1.0,0.0,0.0]
[1776741169648,80.12,75612.7,0.0,-1.0,0.0,0.0]
[1776741170656,80.12,75607.43,0.0,-1.0,0.0,0.0]
[1776741171663,80.12,75596.42,0.0,-1.0,0.0,0.0]
[1776741172613,80.12,75596.42,0.0,-1.0,0.0,0.0]
[1776741172670,80.12,75589.8,0.0,-1.0,0.0,0.0]
[1776741173677,80.12,75585.11,0.0,-1.0,0.0,0.0]
[1776741174684,80.12,75585.85,0.0,-1.0,0.0,0.0]
[1776741177705,80.12,75586.52,0.0,-1.0,0.0,0.0]
[1776741181736,80.12,75582.89,0.0,-1.0,0.0,0.0]
[1776741182743,80.12,75575.48,0.0,-1.0,0.0,0.0]
[1776741183749,80.12,75574.45,0.0,-1.0,0.0,0.0]
[1776741186611,80.12,75574.34,0.0,-1.0,0.0,0.0]
[1776741186688,80.12,75574.34,0.0,-1.0,0.0,0.0]
[1776741186771,80.12,75574.13,0.0,-1.0,0.0,0.0]
[1776741187401,80.12,75574.13,0.0,-1.0,0.0,0.0]
[1776741187436,80.12,75574.13,0.0,-1.0,0.0,0.0]
[1776741187777,80.12,75572.08,0.0,-1.0,0.0,0.0]
[1776741188785,80.12,75569.67,0.0,-1.0,0.0,0.0]
[1776741193820,80.12,75574.32,0.0,-1.0,0.0,0.0]
[1776741194827,80.12,75576.54,0.0,-1.0,0.0,0.0]
[1776741195668,80.12,75576.54,0.0,-1.0,0.0,0.0]
[1776741195690,80.12,75576.54,0.0,-1.0,0.0,0.0]
[1776741195834,80.12,75579.88,0.0,-1.0,0.0,0.0]
[1776741196146,80.12,75579.88,0.0,-1.0,0.0,0.0]
[1776741196190,80.12,75579.88,0.0,-1.0,0.0,0.0]
[1776741201876,80.12,75581.12,0.0,-1.0,0.0,0.0]
[1776741202622,80.12,75581.12,0.0,-1.0,0.0,0.0]
[1776741202686,80.12,75581.12,0.0,-1.0,0.0,0.0]
[1776741202883,80.12,75583.43,0.0,-1.0,0.0,0.0]
[1776741203946,80.12,75583.43,0.0,-1.0,0.0,0.0]
[1776741204008,80.12,75584.5,0.0,-1.0,0.0,0.0]
[1776741204190,80.12,75584.5,0.0,-1.0,0.0,0.0]
[1776741206911,80.12,75586.36,0.0,-1.0,0.0,0.0]
[1776741208925,80.12,75585.61,0.0,-1.0,0.0,0.0]
[1776741211946,80.12,75586.07,0.0,-1.0,0.0,0.0]
[1776741212953,80.12,75588.1,0.0,-1.0,0.0,0.0]
[1776741216108,80.12,75588.1,0.0,-1.0,0.0,0.0]
[1776741216114,80.12,75588.1,0.0,-1.0,0.0,0.0]
[1776741216190,80.12,75588.1,0.0,-1.0,0.0,0.0]
[1776741216980,80.12,75586.85,0.0,-1.0,0.0,0.0]
[1776741218461,80.12,75586.85,0.0,-1.0,0.0,0.0]
[1776741218687,80.12,75586.85,0.0,-1.0,0.0,0.0]
[1776741223023,80.12,75589.81,0.0,-1.0,0.0,0.0]
[1776741223191,80.12,75589.81,0.0,-1.0,0.0,0.0]
[1776741224030,80.12,75592.13,0.0,-1.0,0.0,0.0]
[1776741225011,80.12,75592.13,0.0,-1.0,0.0,0.0]
[1776741225188,80.12,75592.61,0.0,-1.0,0.0,0.0]
[1776741226044,80.12,75593.97,0.0,-1.0,0.0,0.0]
[1776741231079,80.12,75593.48,0.0,-1.0,0.0,0.0]
[1776741236114,80.12,75596.0,0.0,-1.0,0.0,0.0]
[1776741237121,80.12,75597.11,0.0,-1.0,0.0,0.0]
[1776741242155,80.12,75596.67,0.0,-1.0,0.0,0.0]
[1776741243506,80.12,75596.63,0.0,-1.0,0.0,0.0]
[1776741243699,80.12,75596.63,0.0,-1.0,0.0,0.0]
[1776741244170,80.12,75594.82,0.0,-1.0,0.0,0.0]
[1776741245177,80.12,75593.03,0.0,-1.0,0.0,0.0]
[1776741246215,80.12,75593.03,0.0,-1.0,0.0,0.0]
[1776741246436,80.12,75593.03,0.0,-1.0,0.0,0.0]
[1776741246537,80.12,75594.35,0.0,-1.0,0.0,0.0]
[1776741247191,80.12,75595.5,0.0,-1.0,0.0,0.0]
[1776741252226,80.12,75595.91,0.0,-1.0,0.0,0.0]
[1776741257595,80.12,75595.63,0.0,-1.0,0.0,0.0]
[1776741257690,80.12,75595.63,0.0,-1.0,0.0,0.0]
[1776741257692,80.12,75596.92,0.0,-1.0,0.0,0.0]
[1776741258267,80.12,75598.7,0.0,-1.0,0.0,0.0]
[1776741259456,80.12,75598.7,0.0,-1.0,0.0,0.0]
[1776741259697,80.12,75598.7,0.0,-1.0,0.0,0.0]
[1776741260282,80.12,75597.76,0.0,-1.0,0.0,0.0]
[1776741261289,80.12,75595.28,0.0,-1.0,0.0,0.0]
[1776741262296,80.12,75593.0,0.0,-1.0,0.0,0.0]
[1776741264309,80.12,75595.09,0.0,-1.0,0.0,0.0]
[1776741266413,80.12,75594.77,0.0,-1.0,0.0,0.0]
[1776741266435,80.12,75594.77,0.0,-1.0,0.0,0.0]
[1776741266577,80.12,75594.77,0.0,-1.0,0.0,0.0]
[1776741266694,80.12,75594.77,0.0,-1.0,0.0,0.0]
[1776741266721,80.12,75594.77,0.0,-1.0,0.0,0.0]
[1776741272366,80.12,75594.65,0.0,-1.0,0.0,0.0]
[1776741277238,80.12,75594.42,0.0,-1.0,0.0,0.0]
[1776741277436,80.12,75594.42,0.0,-1.0,0.0,0.0]
[1776741277457,80.12,75594.42,0.0,-1.0,0.0,0.0]
[1776741277704,80.12,75594.42,0.0,-1.0,0.0,0.0]
[1776741277801,80.12,75597.23,0.0,-1.0,0.0,0.0]
[1776741278408,80.12,75599.05,0.0,-1.0,0.0,0.0]
[1776741282512,80.12,75599.57,0.0,-1.0,0.0,0.0]
[1776741282688,80.12,75599.57,0.0,-1.0,0.0,0.0]
[1776741282841,80.12,75599.57,0.0,-1.0,0.0,0.0]
[1776741282936,80.12,75599.57,0.0,-1.0,0.0,0.0]
[1776741282940,80.12,75599.5,0.0,-1.0,0.0,0.0]
[1776741285456,80.12,75600.48,0.0,-1.0,0.0,0.0]
[1776741289188,80.12,75600.42,0.0,-1.0,0.0,0.0]
[1776741289436,80.12,75600.31,0.0,-1.0,0.0,0.0]
[1776741289485,80.12,75600.96,0.0,-1.0,0.0,0.0]
[1776741290486,80.12,75600.96,0.0,-1.0,0.0,0.0]
[1776741290688,80.12,75600.96,0.0,-1.0,0.0,0.0]
[1776741295527,80.12,75599.45,0.0,-1.0,0.0,0.0]
[1776741296750,80.12,75599.45,0.0,-1.0,0.0,0.0]
[1776741296936,80.12,75599.45,0.0,-1.0,0.0,0.0]
[1776741297037,80.12,75595.5,0.0,-1.0,0.0,0.0]
[1776741298157,80.12,75595.5,0.0,-1.0,0.0,0.0]
[1776741298187,80.12,75595.5,0.0,-1.0,0.0,0.0]
[1776741298211,80.12,75594.38,0.0,-1.0,0.0,0.0]
[1776741298547,80.12,75592.82,0.0,-1.0,0.0,0.0]
[1776741300563,80.12,75592.14,0.0,-1.0,0.0,0.0]
[1776741301973,80.12,75591.01,0.0,-1.0,0.0,0.0]
[1776741302577,80.12,75590.44,0.0,-1.0,0.0,0.0]
[1776741304272,80.12,75590.22,0.0,-1.0,0.0,0.0]
[1776741304440,80.12,75590.22,0.0,-1.0,0.0,0.0]
[1776741304591,80.12,75590.15,0.0,-1.0,0.0,0.0]
[1776741305344,80.12,75590.15,0.0,-1.0,0.0,0.0]
[1776741305440,80.12,75590.15,0.0,-1.0,0.0,0.0]
[1776741305598,80.12,75591.01,0.0,-1.0,0.0,0.0]
[1776741306605,80.12,75591.93,0.0,-1.0,0.0,0.0]
[1776741309671,80.12,75591.9,0.0,-1.0,0.0,0.0]
[1776741309686,80.12,75591.9,0.0,-1.0,0.0,0.0]
[1776741309772,80.12,75596.81,0.0,-1.0,0.0,0.0]
[1776741310944,80.12,75596.81,0.0,-1.0,0.0,0.0]
[1776741311198,80.12,75596.81,0.0,-1.0,0.0,0.0]
[1776741311042,80.12,75602.17,0.0,-1.0,0.0,0.0]
[1776741317683,80.12,75602.1,0.0,-1.0,0.0,0.0]
[1776741321591,80.12,75602.1,0.0,-1.0,0.0,0.0]
[1776741321711,80.12,75600.11,0.0,-1.0,0.0,0.0]
[1776741323192,80.12,75600.11,0.0,-1.0,0.0,0.0]
[1776741322717,80.12,75595.83,0.0,-1.0,0.0,0.0]
[1776741323436,80.12,75595.83,0.0,-1.0,0.0,0.0]
[1776741323726,80.12,75597.77,0.0,-1.0,0.0,0.0]
[1776741324736,80.12,75598.66,0.0,-1.0,0.0,0.0]
[1776741325743,80.12,75599.97,0.0,-1.0,0.0,0.0]
[1776741331787,80.12,75600.49,0.0,-1.0,0.0,0.0]
[1776741332910,80.12,75600.49,0.0,-1.0,0.0,0.0]
[1776741332935,80.12,75600.49,0.0,-1.0,0.0,0.0]
[1776741334807,80.12,75601.13,0.0,-1.0,0.0,0.0]
[1776741335821,80.12,75602.63,0.0,-1.0,0.0,0.0]
[1776741338192,80.12,75602.78,0.0,-1.0,0.0,0.0]
[1776741337835,80.12,75608.54,0.0,-1.0,0.0,0.0]
[1776741338438,80.12,75608.54,0.0,-1.0,0.0,0.0]
[1776741338842,80.12,75610.67,0.0,-1.0,0.0,0.0]
[1776741339849,80.12,75611.39,0.0,-1.0,0.0,0.0]
[1776741340856,80.12,75612.07,0.0,-1.0,0.0,0.0]
[1776741344815,80.12,75612.51,0.0,-1.0,0.0,0.0]
[1776741344938,80.12,75612.51,0.0,-1.0,0.0,0.0]
[1776741346897,80.12,75613.3,0.0,-1.0,0.0,0.0]
[1776741350091,80.12,75613.56,0.0,-1.0,0.0,0.0]
[1776741350192,80.12,75613.56,0.0,-1.0,0.0,0.0]
[1776741350250,80.12,75614.67,0.0,-1.0,0.0,0.0]
[1776741350926,80.12,75615.66,0.0,-1.0,0.0,0.0]
[1776741355960,80.12,75615.38,0.0,-1.0,0.0,0.0]
[1776741356967,80.12,75616.44,0.0,-1.0,0.0,0.0]
[1776741359988,80.12,75617.02,0.0,-1.0,0.0,0.0]
[1776741361299,80.12,75617.16,0.0,-1.0,0.0,0.0]
[1776741361443,80.12,75617.16,0.0,-1.0,0.0,0.0]
[1776741369054,80.12,75619.55,0.0,-1.0,0.0,0.0]
[1776741370061,80.12,75622.1,0.0,-1.0,0.0,0.0]
[1776741371354,80.12,75622.03,0.0,-1.0,0.0,0.0]
[1776741371435,80.12,75622.03,0.0,-1.0,0.0,0.0]
[1776741372075,80.12,75619.62,0.0,-1.0,0.0,0.0]
[1776741377276,80.12,75619.49,0.0,-1.0,0.0,0.0]
[1776741377296,80.12,75618.3,0.0,-1.0,0.0,0.0]
[1776741377437,80.12,75618.3,0.0,-1.0,0.0,0.0]
[1776741383152,80.12,75618.28,0.0,-1.0,0.0,0.0]
[1776741386101,80.12,75618.21,0.0,-1.0,0.0,0.0]
[1776741386188,80.12,75618.21,0.0,-1.0,0.0,0.0]
[1776741393222,80.12,75618.62,0.0,-1.0,0.0,0.0]
[1776741394229,80.12,75619.39,0.0,-1.0,0.0,0.0]
[1776741395236,80.12,75620.69,0.0,-1.0,0.0,0.0]
[1776741398257,80.12,75619.93,0.0,-1.0,0.0,0.0]
[1776741401513,80.12,75619.96,0.0,-1.0,0.0,0.0]
[1776741401689,80.12,75619.96,0.0,-1.0,0.0,0.0]
[1776741407320,80.12,75620.28,0.0,-1.0,0.0,0.0]
[1776741409334,80.12,75620.98,0.0,-1.0,0.0,0.0]
[1776741409439,80.12,75620.98,0.0,-1.0,0.0,0.0]
[1776741409688,80.12,75620.98,0.0,-1.0,0.0,0.0]
[1776741416287,80.12,75621.18,0.0,-1.0,0.0,0.0]
[1776741416436,80.12,75621.26,0.0,-1.0,0.0,0.0]
[1776741416443,80.12,75624.47,0.0,-1.0,0.0,0.0]
[1776741417399,80.12,75625.33,0.0,-1.0,0.0,0.0]
[1776741419298,80.12,75625.33,0.0,-1.0,0.0,0.0]
[1776741418406,80.12,75629.39,0.0,-1.0,0.0,0.0]
[1776741419438,80.12,75629.39,0.0,-1.0,0.0,0.0]
[1776741419520,80.12,75631.37,0.0,-1.0,0.0,0.0]
[1776741421427,80.12,75632.55,0.0,-1.0,0.0,0.0]
[1776741424007,80.12,75632.78,0.0,-1.0,0.0,0.0]
[1776741424191,80.12,75632.78,0.0,-1.0,0.0,0.0]
[1776741424346,80.12,75632.78,0.0,-1.0,0.0,0.0]
[1776741424234,80.12,75633.47,0.0,-1.0,0.0,0.0]
[1776741424437,80.12,75633.47,0.0,-1.0,0.0,0.0]
[1776741424448,80.12,75634.92,0.0,-1.0,0.0,0.0]
[1776741428476,80.12,75638.75,0.0,-1.0,0.0,0.0]
[1776741429483,80.12,75645.65,0.0,-1.0,0.0,0.0]
[1776741430490,80.12,75652.23,0.0,-1.0,0.0,0.0]
[1776741431739,80.12,75652.23,0.0,-1.0,0.0,0.0]
[1776741431936,80.12,75652.23,0.0,-1.0,0.0,0.0]
[1776741431945,80.12,75653.89,0.0,-1.0,0.0,0.0]
[1776741436513,80.12,75654.31,0.0,-1.0,0.0,0.0]
[1776741436689,80.12,75654.31,0.0,-1.0,0.0,0.0]
[1776741436788,80.12,75655.56,0.0,-1.0,0.0,0.0]
[1776741439553,80.12,75656.86,0.0,-1.0,0.0,0.0]
[1776741442478,80.12,75657.05,0.0,-1.0,0.0,0.0]
[1776741442687,80.12,75657.05,0.0,-1.0,0.0,0.0]
[1776741445594,80.12,75654.44,0.0,-1.0,0.0,0.0]
[1776741446702,80.12,75654.44,0.0,-1.0,0.0,0.0]
[1776741446935,80.12,75654.44,0.0,-1.0,0.0,0.0]
[1776741447036,80.12,75650.26,0.0,-1.0,0.0,0.0]
[1776741447609,80.12,75645.22,0.0,-1.0,0.0,0.0]
[1776741448616,80.12,75643.84,0.0,-1.0,0.0,0.0]
[1776741449464,80.12,75643.84,0.0,-1.0,0.0,0.0]
[1776741449689,80.12,75643.84,0.0,-1.0,0.0,0.0]
[1776741449790,80.12,75643.95,0.0,-1.0,0.0,0.0]
[1776741450941,80.12,75643.95,0.0,-1.0,0.0,0.0]
[1776741451189,80.12,75643.95,0.0,-1.0,0.0,0.0]
[1776741451212,80.12,75642.8,0.0,-1.0,0.0,0.0]
[1776741451637,80.12,75641.38,0.0,-1.0,0.0,0.0]
[1776741455981,80.12,75641.93,0.0,-1.0,0.0,0.0]
[1776741456196,80.12,75641.93,0.0,-1.0,0.0,0.0]
[1776741456530,80.12,75641.71,0.0,-1.0,0.0,0.0]
[1776741456689,80.12,75641.71,0.0,-1.0,0.0,0.0]
[1776741456784,80.12,75642.1,0.0,-1.0,0.0,0.0]
[1776741460700,80.12,75644.45,0.0,-1.0,0.0,0.0]
[1776741462375,80.12,75644.45,0.0,-1.0,0.0,0.0]
[1776741461711,80.12,75645.62,0.0,-1.0,0.0,0.0]
[1776741462435,80.12,75645.62,0.0,-1.0,0.0,0.0]
[1776741467754,80.12,75645.53,0.0,-1.0,0.0,0.0]
[1776741469843,80.12,75645.57,0.0,-1.0,0.0,0.0]
[1776741469937,80.12,75645.57,0.0,-1.0,0.0,0.0]
[1776741470038,80.12,75645.53,0.0,-1.0,0.0,0.0]
[1776741470862,80.12,75645.53,0.0,-1.0,0.0,0.0]
[1776741470937,80.12,75645.53,0.0,-1.0,0.0,0.0]
[1776741476816,80.12,75646.37,0.0,-1.0,0.0,0.0]
[1776741482859,80.12,75646.16,0.0,-1.0,0.0,0.0]
[1776741485058,80.12,75646.16,0.0,-1.0,0.0,0.0]
[1776741485195,80.12,75646.16,0.0,-1.0,0.0,0.0]
[1776741485297,80.12,75647.13,0.0,-1.0,0.0,0.0]
[1776741487284,80.12,75647.23,0.0,-1.0,0.0,0.0]
[1776741487290,80.12,75647.33,0.0,-1.0,0.0,0.0]
[1776741487436,80.12,75647.33,0.0,-1.0,0.0,0.0]
[1776741488901,80.12,75644.9,0.0,-1.0,0.0,0.0]
[1776741490915,80.12,75643.82,0.0,-1.0,0.0,0.0]
[1776741491922,80.12,75638.98,0.0,-1.0,0.0,0.0]
[1776741492992,80.12,75638.98,0.0,-1.0,0.0,0.0]
[1776741493188,80.12,75638.98,0.0,-1.0,0.0,0.0]
[1776741493288,80.12,75634.97,0.0,-1.0,0.0,0.0]
[1776741493936,80.12,75632.12,0.0,-1.0,0.0,0.0]
[1776741495949,80.12,75631.11,0.0,-1.0,0.0,0.0]
[1776741500985,80.12,75630.85,0.0,-1.0,0.0,0.0]
[1776741503000,80.12,75628.42,0.0,-1.0,0.0,0.0]
[1776741504011,80.12,75620.99,0.0,-1.0,0.0,0.0]
[1776741505014,80.12,75620.06,0.0,-1.0,0.0,0.0]
[1776741506024,80.12,75614.36,0.0,-1.0,0.0,0.0]
[1776741507028,80.12,75606.91,0.0,-1.0,0.0,0.0]
[1776741508035,80.12,75604.8,0.0,-1.0,0.0,0.0]
[1776741509041,80.12,75602.36,0.0,-1.0,0.0,0.0]
[1776741510738,80.12,75602.5,0.0,-1.0,0.0,0.0]
[1776741510935,80.12,75602.5,0.0,-1.0,0.0,0.0]
[1776741511055,80.12,75602.43,0.0,-1.0,0.0,0.0]
[1776741512742,80.12,75602.16,0.0,-1.0,0.0,0.0]
[1776741512934,80.12,75602.16,0.0,-1.0,0.0,0.0]
[1776741513070,80.12,75597.81,0.0,-1.0,0.0,0.0]
[1776741514077,80.12,75596.89,0.0,-1.0,0.0,0.0]
[1776741515579,80.12,75596.39,0.0,-1.0,0.0,0.0]
[1776741515697,80.12,75596.39,0.0,-1.0,0.0,0.0]
[1776741516091,80.12,75595.57,0.0,-1.0,0.0,0.0]
[1776741518105,80.12,75596.34,0.0,-1.0,0.0,0.0]
[1776741520119,80.12,75597.88,0.0,-1.0,0.0,0.0]
[1776741525154,80.12,75597.36,0.0,-1.0,0.0,0.0]
[1776741528175,80.12,75598.21,0.0,-1.0,0.0,0.0]
[1776741529182,80.12,75597.33,0.0,-1.0,0.0,0.0]
[1776741530188,80.12,75592.86,0.0,-1.0,0.0,0.0]
[1776741531196,80.12,75587.19,0.0,-1.0,0.0,0.0]
[1776741532202,80.12,75586.27,0.0,-1.0,0.0,0.0]
[1776741533210,80.12,75584.67,0.0,-1.0,0.0,0.0]
[1776741533972,80.12,75584.67,0.0,-1.0,0.0,0.0]
[1776741534188,80.12,75584.67,0.0,-1.0,0.0,0.0]
[1776741535933,80.12,75584.52,0.0,-1.0,0.0,0.0]
[1776741536198,80.12,75584.52,0.0,-1.0,0.0,0.0]
[1776741536299,80.12,75584.52,0.0,-1.0,0.0,0.0]
[1776741537238,80.12,75580.97,0.0,-1.0,0.0,0.0]
[1776741539252,80.12,75578.73,0.0,-1.0,0.0,0.0]
[1776741540266,80.12,75577.4,0.0,-1.0,0.0,0.0]
[1776741541267,80.12,75573.89,0.0,-1.0,0.0,0.0]
[1776741542281,80.12,75567.48,0.0,-1.0,0.0,0.0]
[1776741543288,80.12,75557.15,0.0,-1.0,0.0,0.0]
[1776741544295,80.12,75547.82,0.0,-1.0,0.0,0.0]
[1776741545302,80.12,75547.84,0.0,-1.0,0.0,0.0]
[1776741546315,80.12,75546.07,0.0,-1.0,0.0,0.0]
[1776741547321,80.12,75540.45,0.0,-1.0,0.0,0.0]
[1776741548328,80.12,75535.37,0.0,-1.0,0.0,0.0]
[1776741549335,80.12,75534.56,0.0,-1.0,0.0,0.0]
[1776741550342,80.12,75533.14,0.0,-1.0,0.0,0.0]
[1776741551349,80.12,75534.9,0.0,-1.0,0.0,0.0]
[1776741552356,80.12,75536.75,0.0,-1.0,0.0,0.0]
[1776741553430,80.12,75537.57,0.0,-1.0,0.0,0.0]
[1776741554370,80.12,75538.83,0.0,-1.0,0.0,0.0]
[1776741554642,80.12,75538.83,0.0,-1.0,0.0,0.0]
[1776741554691,80.12,75538.83,0.0,-1.0,0.0,0.0]
[1776741555376,80.12,75536.88,0.0,-1.0,0.0,0.0]
[1776741560412,80.12,75537.74,0.0,-1.0,0.0,0.0]
[1776741562425,80.12,75536.94,0.0,-1.0,0.0,0.0]
[1776741564440,80.12,75535.69,0.0,-1.0,0.0,0.0]
[1776741566454,80.12,75534.6,0.0,-1.0,0.0,0.0]
[1776741567000,80.12,75534.6,0.0,-1.0,0.0,0.0]
[1776741567188,80.12,75534.6,0.0,-1.0,0.0,0.0]
[1776741568471,80.12,75535.6,0.0,-1.0,0.0,0.0]
[1776741569051,80.12,75535.6,0.0,-1.0,0.0,0.0]
[1776741569190,80.12,75535.6,0.0,-1.0,0.0,0.0]
[1776741569477,80.12,75537.05,0.0,-1.0,0.0,0.0]
[1776741571491,80.12,75537.99,0.0,-1.0,0.0,0.0]
[1776741571897,80.12,75537.99,0.0,-1.0,0.0,0.0]
[1776741571937,80.12,75537.99,0.0,-1.0,0.0,0.0]
[1776741572498,80.12,75539.8,0.0,-1.0,0.0,0.0]
[1776741574512,80.12,75537.08,0.0,-1.0,0.0,0.0]
[1776741575520,80.12,75536.27,0.0,-1.0,0.0,0.0]
[1776741579029,80.12,75536.83,0.0,-1.0,0.0,0.0]
[1776741579194,80.12,75536.83,0.0,-1.0,0.0,0.0]
[1776741579230,80.12,75539.04,0.0,-1.0,0.0,0.0]
[1776741579550,80.12,75540.71,0.0,-1.0,0.0,0.0]
[1776741580863,80.12,75540.71,0.0,-1.0,0.0,0.0]
[1776741580935,80.12,75540.71,0.0,-1.0,0.0,0.0]
[1776741580964,80.12,75540.73,0.0,-1.0,0.0,0.0]
[1776741581564,80.12,75541.95,0.0,-1.0,0.0,0.0]
[1776741584377,80.12,75542.13,0.0,-1.0,0.0,0.0]
[1776741584435,80.12,75542.13,0.0,-1.0,0.0,0.0]
[1776741584435,80.12,75541.35,0.0,-1.0,0.0,0.0]
[1776741585595,80.12,75540.41,0.0,-1.0,0.0,0.0]
[1776741586603,80.12,75543.51,0.0,-1.0,0.0,0.0]
[1776741588086,80.12,75543.51,0.0,-1.0,0.0,0.0]
[1776741588197,80.12,75543.51,0.0,-1.0,0.0,0.0]
[1776741588298,80.12,75543.38,0.0,-1.0,0.0,0.0]
[1776741591784,80.12,75543.54,0.0,-1.0,0.0,0.0]
[1776741591941,80.12,75543.54,0.0,-1.0,0.0,0.0]
[1776741592021,80.12,75545.7,0.0,-1.0,0.0,0.0]
[1776741592644,80.12,75547.24,0.0,-1.0,0.0,0.0]
[1776741594380,80.12,75547.24,0.0,-1.0,0.0,0.0]
[1776741594435,80.12,75547.24,0.0,-1.0,0.0,0.0]
[1776741594383,80.12,75544.65,0.0,-1.0,0.0,0.0]
[1776741595434,80.12,75544.65,0.0,-1.0,0.0,0.0]
[1776741595534,80.12,75542.67,0.0,-1.0,0.0,0.0]
[1776741595696,80.12,75542.67,0.0,-1.0,0.0,0.0]
[1776741596673,80.12,75541.89,0.0,-1.0,0.0,0.0]
[1776741599694,80.12,75540.92,0.0,-1.0,0.0,0.0]
[1776741602019,80.12,75540.74,0.0,-1.0,0.0,0.0]
[1776741602189,80.12,75540.74,0.0,-1.0,0.0,0.0]
[1776741602290,80.12,75540.84,0.0,-1.0,0.0,0.0]
[1776741603722,80.12,75539.7,0.0,-1.0,0.0,0.0]
[1776741604945,80.12,75539.7,0.0,-1.0,0.0,0.0]
[1776741605196,80.12,75539.7,0.0,-1.0,0.0,0.0]
[1776741606743,80.12,75540.76,0.0,-1.0,0.0,0.0]
[1776741611778,80.12,75542.35,0.0,-1.0,0.0,0.0]
[1776741613111,80.12,75542.35,0.0,-1.0,0.0,0.0]
[1776741613192,80.12,75542.35,0.0,-1.0,0.0,0.0]
[1776741613294,80.12,75549.98,0.0,-1.0,0.0,0.0]
[1776741613792,80.12,75556.25,0.0,-1.0,0.0,0.0]
[1776741614799,80.12,75560.54,0.0,-1.0,0.0,0.0]
[1776741615806,80.12,75562.43,0.0,-1.0,0.0,0.0]
[1776741617180,80.12,75562.43,0.0,-1.0,0.0,0.0]
[1776741617434,80.12,75562.43,0.0,-1.0,0.0,0.0]
[1776741617507,80.12,75564.3,0.0,-1.0,0.0,0.0]
[1776741619834,80.12,75565.07,0.0,-1.0,0.0,0.0]
[1776741625876,80.12,75565.05,0.0,-1.0,0.0,0.0]
[1776741630911,80.12,75565.09,0.0,-1.0,0.0,0.0]
[1776741631918,80.12,75565.1,0.0,-1.0,0.0,0.0]
[1776741634939,80.12,75566.55,0.0,-1.0,0.0,0.0]
[1776741636509,80.12,75570.3,0.0,-1.0,0.0,0.0]
[1776741637960,80.12,75571.44,0.0,-1.0,0.0,0.0]
[1776741638692,80.12,75571.44,0.0,-1.0,0.0,0.0]
[1776741639141,80.12,75571.44,0.0,-1.0,0.0,0.0]
[1776741639186,80.12,75571.44,0.0,-1.0,0.0,0.0]
[1776741639243,80.12,75567.36,0.0,-1.0,0.0,0.0]
[1776741639974,80.12,75563.4,0.0,-1.0,0.0,0.0]
[1776741642995,80.12,75568.65,0.0,-1.0,0.0,0.0]
[1776741643925,80.12,75568.65,0.0,-1.0,0.0,0.0]
[1776741643936,80.12,75568.65,0.0,-1.0,0.0,0.0]
[1776741644002,80.12,75570.07,0.0,-1.0,0.0,0.0]
[1776741646016,80.12,75571.32,0.0,-1.0,0.0,0.0]
[1776741651051,80.12,75571.8,0.0,-1.0,0.0,0.0]
[1776741654072,80.12,75569.73,0.0,-1.0,0.0,0.0]
[1776741654656,80.12,75569.73,0.0,-1.0,0.0,0.0]
[1776741654687,80.12,75569.73,0.0,-1.0,0.0,0.0]
[1776741654752,80.12,75569.73,0.0,-1.0,0.0,0.0]
[1776741654935,80.12,75569.73,0.0,-1.0,0.0,0.0]
[1776741655079,80.12,75568.09,0.0,-1.0,0.0,0.0]
[1776741659107,80.12,75569.69,0.0,-1.0,0.0,0.0]
[1776741662129,80.12,75571.09,0.0,-1.0,0.0,0.0]
[1776741663808,80.12,75571.53,0.0,-1.0,0.0,0.0]
[1776741663899,80.12,75571.53,0.0,-1.0,0.0,0.0]
[1776741663936,80.12,75571.53,0.0,-1.0,0.0,0.0]
[1776741664037,80.12,75571.53,0.0,-1.0,0.0,0.0]
[1776741666157,80.12,75568.73,0.0,-1.0,0.0,0.0]
[1776741667164,80.12,75569.98,0.0,-1.0,0.0,0.0]
[1776741668171,80.12,75570.84,0.0,-1.0,0.0,0.0]
[1776741670605,80.12,75571.54,0.0,-1.0,0.0,0.0]
[1776741670612,80.12,75571.39,0.0,-1.0,0.0,0.0]
[1776741670687,80.12,75571.39,0.0,-1.0,0.0,0.0]
[1776741671192,80.12,75571.59,0.0,-1.0,0.0,0.0]
[1776741677234,80.12,75571.71,0.0,-1.0,0.0,0.0]
[1776741683276,80.12,75572.29,0.0,-1.0,0.0,0.0]
[1776741684223,80.12,75572.29,0.0,-1.0,0.0,0.0]
[1776741684367,80.12,75572.29,0.0,-1.0,0.0,0.0]
[1776741684434,80.12,75572.29,0.0,-1.0,0.0,0.0]
[1776741684469,80.12,75572.29,0.0,-1.0,0.0,0.0]
[1776741690326,80.12,75575.93,0.0,-1.0,0.0,0.0]
[1776741691473,80.12,75575.93,0.0,-1.0,0.0,0.0]
[1776741691620,80.12,75575.93,0.0,-1.0,0.0,0.0]
[1776741691556,80.12,75578.98,0.0,-1.0,0.0,0.0]
[1776741691689,80.12,75578.98,0.0,-1.0,0.0,0.0]
[1776741692340,80.12,75576.3,0.0,-1.0,0.0,0.0]
[1776741693346,80.12,75573.79,0.0,-1.0,0.0,0.0]
[1776741697657,80.12,75573.43,0.0,-1.0,0.0,0.0]
[1776741697687,80.12,75573.43,0.0,-1.0,0.0,0.0]
[1776741697734,80.12,75573.43,0.0,-1.0,0.0,0.0]
[1776741697934,80.12,75573.43,0.0,-1.0,0.0,0.0]
[1776741698382,80.12,75573.53,0.0,-1.0,0.0,0.0]
[1776741700396,80.12,75576.57,0.0,-1.0,0.0,0.0]
[1776741701403,80.12,75581.16,0.0,-1.0,0.0,0.0]
[1776741701925,80.12,75581.16,0.0,-1.0,0.0,0.0]
[1776741701936,80.12,75581.16,0.0,-1.0,0.0,0.0]
[1776741701983,80.12,75581.16,0.0,-1.0,0.0,0.0]
[1776741702190,80.12,75581.16,0.0,-1.0,0.0,0.0]
[1776741702410,80.12,75582.5,0.0,-1.0,0.0,0.0]
[1776741703417,80.12,75583.34,0.0,-1.0,0.0,0.0]
[1776741704424,80.12,75585.22,0.0,-1.0,0.0,0.0]
[1776741707445,80.12,75587.71,0.0,-1.0,0.0,0.0]
[1776741708452,80.12,75590.97,0.0,-1.0,0.0,0.0]
[1776741709459,80.12,75586.63,0.0,-1.0,0.0,0.0]
[1776741710522,80.12,75586.63,0.0,-1.0,0.0,0.0]
[1776741710631,80.12,75586.63,0.0,-1.0,0.0,0.0]
[1776741710571,80.12,75581.71,0.0,-1.0,0.0,0.0]
[1776741710695,80.12,75581.71,0.0,-1.0,0.0,0.0]
[1776741711475,80.12,75580.01,0.0,-1.0,0.0,0.0]
[1776741713489,80.12,75577.14,0.0,-1.0,0.0,0.0]
[1776741716510,80.12,75575.37,0.0,-1.0,0.0,0.0]
[1776741717798,80.12,75575.46,0.0,-1.0,0.0,0.0]
[1776741717846,80.12,75575.46,0.0,-1.0,0.0,0.0]
[1776741717935,80.12,75575.46,0.0,-1.0,0.0,0.0]
[1776741718523,80.12,75575.52,0.0,-1.0,0.0,0.0]
[1776741721545,80.12,75574.05,0.0,-1.0,0.0,0.0]
[1776741722551,80.12,75572.6,0.0,-1.0,0.0,0.0]
[1776741723018,80.12,75572.6,0.0,-1.0,0.0,0.0]
[1776741723079,80.12,75572.6,0.0,-1.0,0.0,0.0]
[1776741723193,80.12,75572.6,0.0,-1.0,0.0,0.0]
[1776741723559,80.12,75572.28,0.0,-1.0,0.0,0.0]
[1776741727587,80.12,75574.31,0.0,-1.0,0.0,0.0]
[1776741728664,80.12,75574.31,0.0,-1.0,0.0,0.0]
[1776741728593,80.12,75575.32,0.0,-1.0,0.0,0.0]
[1776741728695,80.12,75575.32,0.0,-1.0,0.0,0.0]
[1776741728715,80.12,75575.32,0.0,-1.0,0.0,0.0]
[1776741728936,80.12,75575.32,0.0,-1.0,0.0,0.0]
[1776741729601,80.12,75576.59,0.0,-1.0,0.0,0.0]
[1776741732622,80.12,75577.38,0.0,-1.0,0.0,0.0]
[1776741736433,80.12,75577.41,0.0,-1.0,0.0,0.0]
[1776741736503,80.12,75577.41,0.0,-1.0,0.0,0.0]
[1776741736650,80.12,75580.44,0.0,-1.0,0.0,0.0]
[1776741736688,80.12,75580.44,0.0,-1.0,0.0,0.0]
[1776741738664,80.12,75582.32,0.0,-1.0,0.0,0.0]
[1776741739671,80.12,75583.73,0.0,-1.0,0.0,0.0]
[1776741744706,80.12,75581.6,0.0,-1.0,0.0,0.0]
[1776741745728,80.12,75581.6,0.0,-1.0,0.0,0.0]
[1776741745781,80.12,75581.6,0.0,-1.0,0.0,0.0]
[1776741745939,80.12,75581.6,0.0,-1.0,0.0,0.0]
[1776741746000,80.12,75580.77,0.0,-1.0,0.0,0.0]
[1776741746720,80.12,75579.64,0.0,-1.0,0.0,0.0]
[1776741751755,80.12,75578.47,0.0,-1.0,0.0,0.0]
[1776741753646,80.12,75578.47,0.0,-1.0,0.0,0.0]
[1776741753688,80.12,75578.47,0.0,-1.0,0.0,0.0]
[1776741752761,80.12,75576.11,0.0,-1.0,0.0,0.0]
[1776741753719,80.12,75576.11,0.0,-1.0,0.0,0.0]
[1776741753936,80.12,75576.11,0.0,-1.0,0.0,0.0]
[1776741754024,80.12,75568.96,0.0,-1.0,0.0,0.0]
[1776741754776,80.12,75565.18,0.0,-1.0,0.0,0.0]
[1776741757324,80.12,75564.74,0.0,-1.0,0.0,0.0]
[1776741757405,80.12,75564.74,0.0,-1.0,0.0,0.0]
[1776741757436,80.12,75564.74,0.0,-1.0,0.0,0.0]
[1776741757537,80.12,75564.14,0.0,-1.0,0.0,0.0]
[1776741757797,80.12,75563.24,0.0,-1.0,0.0,0.0]
[1776741758803,80.12,75565.99,0.0,-1.0,0.0,0.0]
[1776741760818,80.12,75566.84,0.0,-1.0,0.0,0.0]
[1776741761828,80.12,75560.08,0.0,-1.0,0.0,0.0]
[1776741762832,80.12,75552.51,0.0,-1.0,0.0,0.0]
[1776741763839,80.12,75547.06,0.0,-1.0,0.0,0.0]
[1776741765422,80.12,75547.06,0.0,-1.0,0.0,0.0]
[1776741765435,80.12,75547.06,0.0,-1.0,0.0,0.0]
[1776741765509,80.12,75547.06,0.0,-1.0,0.0,0.0]
[1776741765689,80.12,75547.06,0.0,-1.0,0.0,0.0]
[1776741765560,80.12,75546.5,0.0,-1.0,0.0,0.0]
[1776741766860,80.12,75544.21,0.0,-1.0,0.0,0.0]
[1776741767867,80.12,75543.24,0.0,-1.0,0.0,0.0]
[1776741768873,80.12,75540.06,0.0,-1.0,0.0,0.0]
[1776741770887,80.12,75539.36,0.0,-1.0,0.0,0.0]
[1776741772114,80.12,75539.36,0.0,-1.0,0.0,0.0]
[1776741773909,80.12,75540.07,0.0,-1.0,0.0,0.0]
[1776741776034,80.12,75540.26,0.0,-1.0,0.0,0.0]
[1776741777937,80.12,75541.03,0.0,-1.0,0.0,0.0]
[1776741778943,80.12,75541.89,0.0,-1.0,0.0,0.0]
[1776741779951,80.12,75541.09,0.0,-1.0,0.0,0.0]
[1776741781965,80.12,75541.89,0.0,-1.0,0.0,0.0]
[1776741785924,80.12,75541.62,0.0,-1.0,0.0,0.0]
[1776741785942,80.12,75541.62,0.0,-1.0,0.0,0.0]
[1776741786126,80.12,75541.62,0.0,-1.0,0.0,0.0]
[1776741786188,80.12,75541.62,0.0,-1.0,0.0,0.0]
[1776741786289,80.12,75540.73,0.0,-1.0,0.0,0.0]
[1776741787000,80.12,75544.52,0.0,-1.0,0.0,0.0]
[1776741788637,80.12,75544.52,0.0,-1.0,0.0,0.0]
[1776741788690,80.12,75544.52,0.0,-1.0,0.0,0.0]
[1776741788691,80.12,75544.52,0.0,-1.0,0.0,0.0]
[1776741788011,80.12,75552.39,0.0,-1.0,0.0,0.0]
[1776741788935,80.12,75552.39,0.0,-1.0,0.0,0.0]
[1776741789013,80.12,75556.17,0.0,-1.0,0.0,0.0]
[1776741793041,80.12,75554.9,0.0,-1.0,0.0,0.0]
[1776741795633,80.12,75555.21,0.0,-1.0,0.0,0.0]
[1776741795686,80.12,75555.21,0.0,-1.0,0.0,0.0]
[1776741795697,80.12,75555.72,0.0,-1.0,0.0,0.0]
[1776741795935,80.12,75555.72,0.0,-1.0,0.0,0.0]
[1776741796062,80.12,75557.31,0.0,-1.0,0.0,0.0]
[1776741797069,80.12,75555.81,0.0,-1.0,0.0,0.0]
[1776741802105,80.12,75555.71,0.0,-1.0,0.0,0.0]
[1776741803315,80.12,75555.71,0.0,-1.0,0.0,0.0]
[1776741803414,80.12,75555.71,0.0,-1.0,0.0,0.0]
[1776741803435,80.12,75555.71,0.0,-1.0,0.0,0.0]
[1776741803458,80.12,75555.64,0.0,-1.0,0.0,0.0]
[1776741806133,80.12,75556.9,0.0,-1.0,0.0,0.0]
[1776741807140,80.12,75558.2,0.0,-1.0,0.0,0.0]
[1776741807756,80.12,75558.2,0.0,-1.0,0.0,0.0]
[1776741807820,80.12,75558.2,0.0,-1.0,0.0,0.0]
[1776741807936,80.12,75558.2,0.0,-1.0,0.0,0.0]
[1776741808147,80.12,75557.62,0.0,-1.0,0.0,0.0]
[1776741811167,80.12,75558.82,0.0,-1.0,0.0,0.0]
[1776741814473,80.12,75558.82,0.0,-1.0,0.0,0.0]
[1776741814521,80.12,75558.82,0.0,-1.0,0.0,0.0]
[1776741814688,80.12,75558.82,0.0,-1.0,0.0,0.0]
[1776741814718,80.12,75558.82,0.0,-1.0,0.0,0.0]
[1776741819224,80.12,75559.89,0.0,-1.0,0.0,0.0]
[1776741821237,80.12,75560.61,0.0,-1.0,0.0,0.0]
[1776741823355,80.12,75560.68,0.0,-1.0,0.0,0.0]
[1776741823416,80.12,75560.68,0.0,-1.0,0.0,0.0]
[1776741823438,80.12,75560.68,0.0,-1.0,0.0,0.0]
[1776741823449,80.12,75561.45,0.0,-1.0,0.0,0.0]
[1776741824259,80.12,75563.59,0.0,-1.0,0.0,0.0]
[1776741825266,80.12,75564.31,0.0,-1.0,0.0,0.0]
[1776741826286,80.12,75574.27,0.0,-1.0,0.0,0.0]
[1776741827286,80.12,75587.76,0.0,-1.0,0.0,0.0]
[1776741828293,80.12,75591.97,0.0,-1.0,0.0,0.0]
[1776741829300,80.12,75601.31,0.0,-1.0,0.0,0.0]
[1776741830307,80.12,75602.68,0.0,-1.0,0.0,0.0]
[1776741831314,80.12,75601.34,0.0,-1.0,0.0,0.0]
[1776741832321,80.12,75598.85,0.0,-1.0,0.0,0.0]
[1776741832954,80.12,75598.85,0.0,-1.0,0.0,0.0]
[1776741833003,80.12,75598.85,0.0,-1.0,0.0,0.0]
[1776741833188,80.12,75598.85,0.0,-1.0,0.0,0.0]
[1776741833328,80.12,75598.94,0.0,-1.0,0.0,0.0]
[1776741835342,80.12,75600.38,0.0,-1.0,0.0,0.0]
[1776741836349,80.12,75601.69,0.0,-1.0,0.0,0.0]
[1776741837305,80.12,75601.69,0.0,-1.0,0.0,0.0]
[1776741837435,80.12,75601.69,0.0,-1.0,0.0,0.0]
[1776741837502,80.12,75601.69,0.0,-1.0,0.0,0.0]
[1776741837693,80.12,75601.69,0.0,-1.0,0.0,0.0]
[1776741837704,80.12,75602.16,0.0,-1.0,0.0,0.0]
[1776741843243,80.12,75601.85,0.0,-1.0,0.0,0.0]
[1776741843311,80.12,75601.85,0.0,-1.0,0.0,0.0]
[1776741843436,80.12,75601.85,0.0,-1.0,0.0,0.0]
[1776741843538,80.12,75602.12,0.0,-1.0,0.0,0.0]
[1776741846424,80.12,75603.1,0.0,-1.0,0.0,0.0]
[1776741849353,80.12,75603.46,0.0,-1.0,0.0,0.0]
[1776741849396,80.12,75603.46,0.0,-1.0,0.0,0.0]
[1776741849435,80.12,75603.46,0.0,-1.0,0.0,0.0]
[1776741849445,80.12,75603.36,0.0,-1.0,0.0,0.0]
[1776741850452,80.12,75602.57,0.0,-1.0,0.0,0.0]
[1776741851459,80.12,75600.78,0.0,-1.0,0.0,0.0]
[1776741856497,80.12,75601.15,0.0,-1.0,0.0,0.0]
[1776741857504,80.12,75602.67,0.0,-1.0,0.0,0.0]
[1776741858916,80.12,75603.06,0.0,-1.0,0.0,0.0]
[1776741858937,80.12,75603.06,0.0,-1.0,0.0,0.0]
[1776741859045,80.12,75603.06,0.0,-1.0,0.0,0.0]
[1776741859197,80.12,75603.06,0.0,-1.0,0.0,0.0]
[1776741859518,80.12,75603.6,0.0,-1.0,0.0,0.0]
[1776741863283,80.12,75604.14,0.0,-1.0,0.0,0.0]
[1776741863287,80.12,75604.14,0.0,-1.0,0.0,0.0]
[1776741863437,80.12,75604.14,0.0,-1.0,0.0,0.0]
[1776741863546,80.12,75604.11,0.0,-1.0,0.0,0.0]
[1776741867573,80.12,75602.95,0.0,-1.0,0.0,0.0]
[1776741869587,80.12,75604.38,0.0,-1.0,0.0,0.0]
[1776741870763,80.12,75604.38,0.0,-1.0,0.0,0.0]
[1776741870595,80.12,75607.53,0.0,-1.0,0.0,0.0]
[1776741870935,80.12,75607.53,0.0,-1.0,0.0,0.0]
[1776741871602,80.12,75607.42,0.0,-1.0,0.0,0.0]
[1776741876636,80.12,75607.25,0.0,-1.0,0.0,0.0]
[1776741877953,80.12,75607.45,0.0,-1.0,0.0,0.0]
[1776741877996,80.12,75607.45,0.0,-1.0,0.0,0.0]
[1776741878186,80.12,75607.45,0.0,-1.0,0.0,0.0]
[1776741878651,80.12,75607.41,0.0,-1.0,0.0,0.0]
[1776741880664,80.12,75606.46,0.0,-1.0,0.0,0.0]
[1776741881169,80.12,75606.46,0.0,-1.0,0.0,0.0]
[1776741881197,80.12,75606.46,0.0,-1.0,0.0,0.0]
[1776741881672,80.12,75604.97,0.0,-1.0,0.0,0.0]
[1776741888721,80.12,75604.62,0.0,-1.0,0.0,0.0]
[1776741889068,80.12,75604.62,0.0,-1.0,0.0,0.0]
[1776741889186,80.12,75604.62,0.0,-1.0,0.0,0.0]
[1776741889250,80.12,75604.62,0.0,-1.0,0.0,0.0]
[1776741889436,80.12,75604.62,0.0,-1.0,0.0,0.0]
[1776741889728,80.12,75605.29,0.0,-1.0,0.0,0.0]
[1776741890736,80.12,75606.01,0.0,-1.0,0.0,0.0]
[1776741891743,80.12,75605.06,0.0,-1.0,0.0,0.0]
[1776741892750,80.12,75603.9,0.0,-1.0,0.0,0.0]
[1776741893338,80.12,75603.9,0.0,-1.0,0.0,0.0]
[1776741893442,80.12,75603.9,0.0,-1.0,0.0,0.0]
[1776741895857,80.12,75604.1,0.0,-1.0,0.0,0.0]
[1776741895939,80.12,75604.1,0.0,-1.0,0.0,0.0]
[1776741895953,80.12,75604.1,0.0,-1.0,0.0,0.0]
[1776741902820,80.12,75604.1,0.0,-1.0,0.0,0.0]
[1776741904971,80.12,75604.06,0.0,-1.0,0.0,0.0]
[1776741905188,80.12,75604.06,0.0,-1.0,0.0,0.0]
[1776741910785,80.12,75604.13,0.0,-1.0,0.0,0.0]
[1776741910935,80.12,75604.13,0.0,-1.0,0.0,0.0]
[1776741911191,80.12,75604.13,0.0,-1.0,0.0,0.0]
[1776741911435,80.12,75604.13,0.0,-1.0,0.0,0.0]
[1776741911536,80.12,75602.27,0.0,-1.0,0.0,0.0]
[1776741911883,80.12,75601.52,0.0,-1.0,0.0,0.0]
[1776741912890,80.12,75600.39,0.0,-1.0,0.0,0.0]
[1776741918480,80.12,75600.25,0.0,-1.0,0.0,0.0]
[1776741918689,80.12,75600.25,0.0,-1.0,0.0,0.0]
[1776741918713,80.12,75600.25,0.0,-1.0,0.0,0.0]
[1776741918759,80.12,75600.59,0.0,-1.0,0.0,0.0]
[1776741918936,80.12,75600.59,0.0,-1.0,0.0,0.0]
[1776741919940,80.12,75599.78,0.0,-1.0,0.0,0.0]
[1776741924978,80.12,75599.78,0.0,-1.0,0.0,0.0]
[1776741929535,80.12,75599.29,0.0,-1.0,0.0,0.0]
[1776741929690,80.12,75599.29,0.0,-1.0,0.0,0.0]
[1776741929851,80.12,75599.29,0.0,-1.0,0.0,0.0]
[1776741929791,80.12,75599.3,0.0,-1.0,0.0,0.0]
[1776741929935,80.12,75599.3,0.0,-1.0,0.0,0.0]
[1776741931019,80.12,75596.15,0.0,-1.0,0.0,0.0]
[1776741932026,80.12,75593.73,0.0,-1.0,0.0,0.0]
[1776741934333,80.12,75594.05,0.0,-1.0,0.0,0.0]
[1776741934440,80.12,75594.05,0.0,-1.0,0.0,0.0]
[1776741935048,80.12,75595.46,0.0,-1.0,0.0,0.0]
[1776741938068,80.12,75596.38,0.0,-1.0,0.0,0.0]
[1776741939075,80.12,75597.27,0.0,-1.0,0.0,0.0]
[1776741944111,80.12,75597.14,0.0,-1.0,0.0,0.0]
[1776741949364,80.12,75597.64,0.0,-1.0,0.0,0.0]
[1776741949441,80.12,75597.64,0.0,-1.0,0.0,0.0]
[1776741949670,80.12,75597.64,0.0,-1.0,0.0,0.0]
[1776741949688,80.12,75597.64,0.0,-1.0,0.0,0.0]
[1776741949771,80.12,75597.76,0.0,-1.0,0.0,0.0]
[1776741953173,80.12,75598.48,0.0,-1.0,0.0,0.0]
[1776741958209,80.12,75599.03,0.0,-1.0,0.0,0.0]
[1776741960257,80.12,75599.07,0.0,-1.0,0.0,0.0]
[1776741960435,80.12,75599.07,0.0,-1.0,0.0,0.0]
[1776741960755,80.12,75599.07,0.0,-1.0,0.0,0.0]
[1776741960791,80.12,75600.24,0.0,-1.0,0.0,0.0]
[1776741960935,80.12,75600.24,0.0,-1.0,0.0,0.0]
[1776741962237,80.12,75598.24,0.0,-1.0,0.0,0.0]
[1776741963243,80.12,75597.02,0.0,-1.0,0.0,0.0]
[1776741964251,80.12,75598.16,0.0,-1.0,0.0,0.0]
[1776741965624,80.12,75598.16,0.0,-1.0,0.0,0.0]
[1776741965687,80.12,75598.16,0.0,-1.0,0.0,0.0]
[1776741965773,80.12,75606.49,0.0,-1.0,0.0,0.0]
[1776741965935,80.12,75606.49,0.0,-1.0,0.0,0.0]
[1776741966188,80.12,75606.49,0.0,-1.0,0.0,0.0]
[1776741966267,80.12,75614.99,0.0,-1.0,0.0,0.0]
[1776741967273,80.12,75615.04,0.0,-1.0,0.0,0.0]
[1776741968281,80.12,75614.27,0.0,-1.0,0.0,0.0]
[1776741973316,80.12,75614.46,0.0,-1.0,0.0,0.0]
[1776741978107,80.12,75614.5,0.0,-1.0,0.0,0.0]
[1776741978199,80.12,75614.5,0.0,-1.0,0.0,0.0]
[1776741978337,80.12,75614.5,0.0,-1.0,0.0,0.0]
[1776741978436,80.12,75614.5,0.0,-1.0,0.0,0.0]
[1776741978538,80.12,75615.34,0.0,-1.0,0.0,0.0]
[1776741981693,80.12,75615.67,0.0,-1.0,0.0,0.0]
[1776741981794,80.12,75616.85,0.0,-1.0,0.0,0.0]
[1776741981935,80.12,75616.85,0.0,-1.0,0.0,0.0]
[1776741982380,80.12,75617.5,0.0,-1.0,0.0,0.0]
[1776741986409,80.12,75606.65,0.0,-1.0,0.0,0.0]
[1776741987331,80.12,75606.65,0.0,-1.0,0.0,0.0]
[1776741987436,80.12,75606.65,0.0,-1.0,0.0,0.0]
[1776741987508,80.12,75596.33,0.0,-1.0,0.0,0.0]
[1776741988199,80.12,75596.33,0.0,-1.0,0.0,0.0]
[1776741988422,80.12,75596.25,0.0,-1.0,0.0,0.0]
[1776741991444,80.12,75598.03,0.0,-1.0,0.0,0.0]
[1776741992451,80.12,75604.04,0.0,-1.0,0.0,0.0]
[1776741993442,80.12,75604.04,0.0,-1.0,0.0,0.0]
[1776741993687,80.12,75604.04,0.0,-1.0,0.0,0.0]
[1776741993788,80.12,75609.76,0.0,-1.0,0.0,0.0]
[1776741994465,80.12,75612.95,0.0,-1.0,0.0,0.0]
[1776741995741,80.12,75612.95,0.0,-1.0,0.0,0.0]
[1776741995936,80.12,75612.95,0.0,-1.0,0.0,0.0]
[1776741995842,80.12,75614.3,0.0,-1.0,0.0,0.0]
[1776741997486,80.12,75615.31,0.0,-1.0,0.0,0.0]
[1776741998352,80.12,75615.31,0.0,-1.0,0.0,0.0]
[1776741998435,80.12,75615.31,0.0,-1.0,0.0,0.0]
[1776741998493,80.12,75614.11,0.0,-1.0,0.0,0.0]
[1776741999500,80.12,75611.96,0.0,-1.0,0.0,0.0]
[1776742003527,80.12,75612.98,0.0,-1.0,0.0,0.0]
[1776742005113,80.12,75613.31,0.0,-1.0,0.0,0.0]
[1776742005186,80.12,75613.31,0.0,-1.0,0.0,0.0]
[1776742006622,80.12,75614.04,0.0,-1.0,0.0,0.0]
[1776742006688,80.12,75614.04,0.0,-1.0,0.0,0.0]
[1776742006723,80.12,75615.8,0.0,-1.0,0.0,0.0]
[1776742008565,80.12,75618.3,0.0,-1.0,0.0,0.0]
[1776742010580,80.12,75619.19,0.0,-1.0,0.0,0.0]
[1776742011441,80.12,75619.19,0.0,-1.0,0.0,0.0]
[1776742011688,80.12,75619.19,0.0,-1.0,0.0,0.0]
[1776742016622,80.12,75622.09,0.0,-1.0,0.0,0.0]
[1776742017629,80.12,75628.48,0.0,-1.0,0.0,0.0]
[1776742018636,80.12,75632.41,0.0,-1.0,0.0,0.0]
[1776742020123,80.12,75633.13,0.0,-1.0,0.0,0.0]
[1776742020191,80.12,75633.13,0.0,-1.0,0.0,0.0]
[1776742020224,80.12,75633.13,0.0,-1.0,0.0,0.0]
[1776742021657,80.12,75635.68,0.0,-1.0,0.0,0.0]
[1776742022664,80.12,75637.98,0.0,-1.0,0.0,0.0]
[1776742023672,80.12,75649.12,0.0,-1.0,0.0,0.0]
[1776742024680,80.12,75652.71,0.0,-1.0,0.0,0.0]
[1776742025687,80.12,75653.69,0.0,-1.0,0.0,0.0]
[1776742026191,80.12,75653.69,0.0,-1.0,0.0,0.0]
[1776742026696,80.12,75655.64,0.0,-1.0,0.0,0.0]
[1776742029599,80.12,75656.15,0.0,-1.0,0.0,0.0]
[1776742029687,80.12,75656.15,0.0,-1.0,0.0,0.0]
[1776742029716,80.12,75656.57,0.0,-1.0,0.0,0.0]
[1776742032740,80.12,75655.7,0.0,-1.0,0.0,0.0]
[1776742035761,80.12,75656.69,0.0,-1.0,0.0,0.0]
[1776742036054,80.12,75656.69,0.0,-1.0,0.0,0.0]
[1776742036191,80.12,75656.69,0.0,-1.0,0.0,0.0]
[1776742036768,80.12,75655.36,0.0,-1.0,0.0,0.0]
[1776742041803,80.12,75655.29,0.0,-1.0,0.0,0.0]
[1776742042170,80.12,75655.29,0.0,-1.0,0.0,0.0]
[1776742042179,80.12,75655.29,0.0,-1.0,0.0,0.0]
[1776742042200,80.12,75655.29,0.0,-1.0,0.0,0.0]
[1776742042810,80.12,75656.4,0.0,-1.0,0.0,0.0]
[1776742043817,80.12,75657.51,0.0,-1.0,0.0,0.0]
[1776742044824,80.12,75659.04,0.0,-1.0,0.0,0.0]
[1776742046838,80.12,75660.24,0.0,-1.0,0.0,0.0]
[1776742047789,80.12,75660.24,0.0,-1.0,0.0,0.0]
[1776742047839,80.12,75660.24,0.0,-1.0,0.0,0.0]
[1776742047935,80.12,75660.24,0.0,-1.0,0.0,0.0]
[1776742047859,80.12,75660.24,0.0,-1.0,0.0,0.0]
[1776742050866,80.12,75659.35,0.0,-1.0,0.0,0.0]
[1776742051916,80.12,75659.35,0.0,-1.0,0.0,0.0]
[1776742051935,80.12,75659.35,0.0,-1.0,0.0,0.0]
[1776742051953,80.12,75659.37,0.0,-1.0,0.0,0.0]
[1776742052023,80.12,75659.37,0.0,-1.0,0.0,0.0]
[1776742052191,80.12,75659.37,0.0,-1.0,0.0,0.0]
[1776742052882,80.12,75658.68,0.0,-1.0,0.0,0.0]
[1776742053888,80.12,75659.44,0.0,-1.0,0.0,0.0]
[1776742055903,80.12,75658.38,0.0,-1.0,0.0,0.0]
[1776742060938,80.12,75659.82,0.0,-1.0,0.0,0.0]
[1776742061820,80.12,75659.82,0.0,-1.0,0.0,0.0]
[1776742061936,80.12,75659.82,0.0,-1.0,0.0,0.0]
[1776742061946,80.12,75660.66,0.0,-1.0,0.0,0.0]
[1776742064966,80.12,75662.48,0.0,-1.0,0.0,0.0]
[1776742065972,80.12,75665.08,0.0,-1.0,0.0,0.0]
[1776742066367,80.12,75665.08,0.0,-1.0,0.0,0.0]
[1776742066425,80.12,75665.08,0.0,-1.0,0.0,0.0]
[1776742066435,80.12,75665.08,0.0,-1.0,0.0,0.0]
[1776742066980,80.12,75665.22,0.0,-1.0,0.0,0.0]
[1776742071007,80.12,75664.41,0.0,-1.0,0.0,0.0]
[1776742072274,80.12,75664.41,0.0,-1.0,0.0,0.0]
[1776742072325,80.12,75664.41,0.0,-1.0,0.0,0.0]
[1776742072439,80.12,75664.41,0.0,-1.0,0.0,0.0]
[1776742072540,80.12,75664.68,0.0,-1.0,0.0,0.0]
[1776742074035,80.12,75665.83,0.0,-1.0,0.0,0.0]
[1776742076682,80.12,75665.99,0.0,-1.0,0.0,0.0]
[1776742076701,80.12,75665.99,0.0,-1.0,0.0,0.0]
[1776742076935,80.12,75665.99,0.0,-1.0,0.0,0.0]
[1776742076783,80.12,75666.05,0.0,-1.0,0.0,0.0]
[1776742077056,80.12,75667.57,0.0,-1.0,0.0,0.0]
[1776742078666,80.12,75667.57,0.0,-1.0,0.0,0.0]
[1776742078762,80.12,75670.29,0.0,-1.0,0.0,0.0]
[1776742079077,80.12,75683.89,0.0,-1.0,0.0,0.0]
[1776742080084,80.12,75680.48,0.0,-1.0,0.0,0.0]
[1776742081948,80.12,75680.48,0.0,-1.0,0.0,0.0]
[1776742081091,80.12,75677.86,0.0,-1.0,0.0,0.0]
[1776742082098,80.12,75673.98,0.0,-1.0,0.0,0.0]
[1776742083105,80.12,75669.45,0.0,-1.0,0.0,0.0]
[1776742087133,80.12,75670.65,0.0,-1.0,0.0,0.0]
[1776742091161,80.12,75671.63,0.0,-1.0,0.0,0.0]
[1776742095752,80.12,75672.29,0.0,-1.0,0.0,0.0]
[1776742095813,80.12,75672.29,0.0,-1.0,0.0,0.0]
[1776742095937,80.12,75672.29,0.0,-1.0,0.0,0.0]
[1776742096038,80.12,75672.08,0.0,-1.0,0.0,0.0]
[1776742101231,80.12,75671.06,0.0,-1.0,0.0,0.0]
[1776742105259,80.12,75670.27,0.0,-1.0,0.0,0.0]
[1776742110850,80.12,75669.85,0.0,-1.0,0.0,0.0]
[1776742110900,80.12,75669.85,0.0,-1.0,0.0,0.0]
[1776742110937,80.12,75669.85,0.0,-1.0,0.0,0.0]
[1776742111038,80.12,75669.55,0.0,-1.0,0.0,0.0]
[1776742112307,80.12,75664.99,0.0,-1.0,0.0,0.0]
[1776742113315,80.12,75660.82,0.0,-1.0,0.0,0.0]
[1776742114591,80.12,75660.82,0.0,-1.0,0.0,0.0]
[1776742114636,80.12,75660.82,0.0,-1.0,0.0,0.0]
[1776742114692,80.12,75660.82,0.0,-1.0,0.0,0.0]
[1776742114793,80.12,75660.63,0.0,-1.0,0.0,0.0]
[1776742119798,80.12,75660.6,0.0,-1.0,0.0,0.0]
[1776742119938,80.12,75660.6,0.0,-1.0,0.0,0.0]
[1776742119971,80.12,75660.6,0.0,-1.0,0.0,0.0]
[1776742120072,80.12,75660.6,0.0,-1.0,0.0,0.0]
[1776742120187,80.12,75660.6,0.0,-1.0,0.0,0.0]
[1776742126683,80.12,75660.66,0.0,-1.0,0.0,0.0]
[1776742126941,80.12,75660.66,0.0,-1.0,0.0,0.0]
[1776742132448,80.12,75661.18,0.0,-1.0,0.0,0.0]
[1776742133491,80.12,75661.18,0.0,-1.0,0.0,0.0]
[1776742133619,80.12,75661.18,0.0,-1.0,0.0,0.0]
[1776742133689,80.12,75661.18,0.0,-1.0,0.0,0.0]
[1776742133720,80.12,75661.7,0.0,-1.0,0.0,0.0]
[1776742139059,80.12,75661.93,0.0,-1.0,0.0,0.0]
[1776742139068,80.12,75661.93,0.0,-1.0,0.0,0.0]
[1776742138496,80.12,75659.86,0.0,-1.0,0.0,0.0]
[1776742139198,80.12,75659.86,0.0,-1.0,0.0,0.0]
[1776742139503,80.12,75657.89,0.0,-1.0,0.0,0.0]
[1776742141516,80.12,75657.0,0.0,-1.0,0.0,0.0]
[1776742146552,80.12,75658.14,0.0,-1.0,0.0,0.0]
[1776742147406,80.12,75658.14,0.0,-1.0,0.0,0.0]
[1776742147445,80.12,75658.14,0.0,-1.0,0.0,0.0]
[1776742147450,80.12,75658.14,0.0,-1.0,0.0,0.0]
[1776742147687,80.12,75658.14,0.0,-1.0,0.0,0.0]
[1776742147776,80.12,75658.66,0.0,-1.0,0.0,0.0]
[1776742155615,80.12,75658.84,0.0,-1.0,0.0,0.0]
[1776742158218,80.12,75659.03,0.0,-1.0,0.0,0.0]
[1776742158438,80.12,75659.03,0.0,-1.0,0.0,0.0]
[1776742163671,80.12,75658.32,0.0,-1.0,0.0,0.0]
[1776742164495,80.12,75658.32,0.0,-1.0,0.0,0.0]
[1776742164687,80.12,75658.32,0.0,-1.0,0.0,0.0]
[1776742164799,80.12,75658.32,0.0,-1.0,0.0,0.0]
[1776742164936,80.12,75658.32,0.0,-1.0,0.0,0.0]
[1776742165037,80.12,75657.77,0.0,-1.0,0.0,0.0]
[1776742173741,80.12,75657.41,0.0,-1.0,0.0,0.0]
[1776742179783,80.12,75657.69,0.0,-1.0,0.0,0.0]
[1776742183106,80.12,75657.69,0.0,-1.0,0.0,0.0]
[1776742183188,80.12,75657.69,0.0,-1.0,0.0,0.0]
[1776742183812,80.12,75659.19,0.0,-1.0,0.0,0.0]
[1776742184819,80.12,75660.42,0.0,-1.0,0.0,0.0]
[1776742189034,80.12,75659.96,0.0,-1.0,0.0,0.0]
[1776742189042,80.12,75659.96,0.0,-1.0,0.0,0.0]
[1776742189138,80.12,75660.06,0.0,-1.0,0.0,0.0]
[1776742189194,80.12,75660.06,0.0,-1.0,0.0,0.0]
[1776742195897,80.12,75659.32,0.0,-1.0,0.0,0.0]
[1776742200932,80.12,75659.1,0.0,-1.0,0.0,0.0]
[1776742202083,80.12,75659.1,0.0,-1.0,0.0,0.0]
[1776742201939,80.12,75656.84,0.0,-1.0,0.0,0.0]
[1776742202187,80.12,75656.84,0.0,-1.0,0.0,0.0]
[1776742202309,80.12,75656.84,0.0,-1.0,0.0,0.0]
[1776742202438,80.12,75656.84,0.0,-1.0,0.0,0.0]
[1776742202946,80.12,75654.43,0.0,-1.0,0.0,0.0]
[1776742204959,80.12,75655.39,0.0,-1.0,0.0,0.0]
[1776742205680,80.12,75655.39,0.0,-1.0,0.0,0.0]
[1776742205695,80.12,75655.39,0.0,-1.0,0.0,0.0]
[1776742205967,80.12,75660.19,0.0,-1.0,0.0,0.0]
[1776742206974,80.12,75665.79,0.0,-1.0,0.0,0.0]
[1776742207373,80.12,75665.79,0.0,-1.0,0.0,0.0]
[1776742207436,80.12,75665.79,0.0,-1.0,0.0,0.0]
[1776742207981,80.12,75673.03,0.0,-1.0,0.0,0.0]
[1776742208988,80.12,75684.11,0.0,-1.0,0.0,0.0]
[1776742209763,80.12,75684.11,0.0,-1.0,0.0,0.0]
[1776742209937,80.12,75684.11,0.0,-1.0,0.0,0.0]
[1776742209995,80.12,75685.45,0.0,-1.0,0.0,0.0]
[1776742211010,80.12,75682.96,0.0,-1.0,0.0,0.0]
[1776742212017,80.12,75682.12,0.0,-1.0,0.0,0.0]
[1776742213024,80.12,75683.0,0.0,-1.0,0.0,0.0]
[1776742214681,80.12,75683.52,0.0,-1.0,0.0,0.0]
[1776742214729,80.12,75683.52,0.0,-1.0,0.0,0.0]
[1776742214936,80.12,75683.52,0.0,-1.0,0.0,0.0]
[1776742215038,80.12,75681.52,0.0,-1.0,0.0,0.0]
[1776742216045,80.12,75680.69,0.0,-1.0,0.0,0.0]
[1776742223093,80.12,75681.74,0.0,-1.0,0.0,0.0]
[1776742224101,80.12,75683.16,0.0,-1.0,0.0,0.0]
[1776742225108,80.12,75687.13,0.0,-1.0,0.0,0.0]
[1776742225764,80.12,75687.13,0.0,-1.0,0.0,0.0]
[1776742225939,80.12,75687.13,0.0,-1.0,0.0,0.0]
[1776742225983,80.12,75687.13,0.0,-1.0,0.0,0.0]
[1776742226115,80.12,75690.23,0.0,-1.0,0.0,0.0]
[1776742226193,80.12,75690.23,0.0,-1.0,0.0,0.0]
[1776742227122,80.12,75691.46,0.0,-1.0,0.0,0.0]
[1776742228475,80.12,75691.84,0.0,-1.0,0.0,0.0]
[1776742228692,80.12,75691.84,0.0,-1.0,0.0,0.0]
[1776742229136,80.12,75689.96,0.0,-1.0,0.0,0.0]
[1776742231150,80.12,75689.79,0.0,-1.0,0.0,0.0]
[1776742235177,80.12,75688.27,0.0,-1.0,0.0,0.0]
[1776742236349,80.12,75688.28,0.0,-1.0,0.0,0.0]
[1776742236435,80.12,75688.28,0.0,-1.0,0.0,0.0]
[1776742236946,80.12,75688.28,0.0,-1.0,0.0,0.0]
[1776742237192,80.12,75688.7,0.0,-1.0,0.0,0.0]
[1776742239205,80.12,75694.28,0.0,-1.0,0.0,0.0]
[1776742240819,80.12,75694.28,0.0,-1.0,0.0,0.0]
[1776742240936,80.12,75694.28,0.0,-1.0,0.0,0.0]
[1776742241036,80.12,75699.63,0.0,-1.0,0.0,0.0]
[1776742245023,80.12,75699.66,0.0,-1.0,0.0,0.0]
[1776742245085,80.12,75699.66,0.0,-1.0,0.0,0.0]
[1776742245192,80.12,75699.66,0.0,-1.0,0.0,0.0]
[1776742245189,80.12,75700.39,0.0,-1.0,0.0,0.0]
[1776742246255,80.12,75702.2,0.0,-1.0,0.0,0.0]
[1776742249276,80.12,75702.94,0.0,-1.0,0.0,0.0]
[1776742254311,80.12,75702.66,0.0,-1.0,0.0,0.0]
[1776742256660,80.12,75702.86,0.0,-1.0,0.0,0.0]
[1776742256688,80.12,75702.86,0.0,-1.0,0.0,0.0]
[1776742257049,80.12,75702.86,0.0,-1.0,0.0,0.0]
[1776742257195,80.12,75702.86,0.0,-1.0,0.0,0.0]
[1776742257151,80.12,75702.26,0.0,-1.0,0.0,0.0]
[1776742257333,80.12,75703.78,0.0,-1.0,0.0,0.0]
[1776742258340,80.12,75704.57,0.0,-1.0,0.0,0.0]
[1776742261713,80.12,75705.2,0.0,-1.0,0.0,0.0]
[1776742261935,80.12,75705.2,0.0,-1.0,0.0,0.0]
[1776742261936,80.12,75707.56,0.0,-1.0,0.0,0.0]
[1776742262482,80.12,75711.21,0.0,-1.0,0.0,0.0]
[1776742264126,80.12,75711.21,0.0,-1.0,0.0,0.0]
[1776742264222,80.12,75729.26,0.0,-1.0,0.0,0.0]
[1776742264399,80.12,75741.35,0.0,-1.0,0.0,0.0]
[1776742265405,80.12,75743.02,0.0,-1.0,0.0,0.0]
[1776742267174,80.12,75743.02,0.0,-1.0,0.0,0.0]
[1776742267185,80.12,75744.27,0.0,-1.0,0.0,0.0]
[1776742268427,80.12,75743.49,0.0,-1.0,0.0,0.0]
[1776742270440,80.12,75744.3,0.0,-1.0,0.0,0.0]
[1776742275476,80.12,75743.97,0.0,-1.0,0.0,0.0]
[1776742277492,80.12,75741.95,0.0,-1.0,0.0,0.0]
[1776742278499,80.12,75737.14,0.0,-1.0,0.0,0.0]
[1776742279505,80.12,75739.25,0.0,-1.0,0.0,0.0]
[1776742281520,80.12,75738.31,0.0,-1.0,0.0,0.0]
[1776742283773,80.12,75738.02,0.0,-1.0,0.0,0.0]
[1776742283946,80.12,75738.02,0.0,-1.0,0.0,0.0]
[1776742283982,80.12,75737.25,0.0,-1.0,0.0,0.0]
[1776742284864,80.12,75737.25,0.0,-1.0,0.0,0.0]
[1776742284947,80.12,75737.25,0.0,-1.0,0.0,0.0]
[1776742284958,80.12,75735.58,0.0,-1.0,0.0,0.0]
[1776742285548,80.12,75734.26,0.0,-1.0,0.0,0.0]
[1776742290582,80.12,75734.1,0.0,-1.0,0.0,0.0]
[1776742291590,80.12,75733.38,0.0,-1.0,0.0,0.0]
[1776742294583,80.12,75732.9,0.0,-1.0,0.0,0.0]
[1776742294687,80.12,75732.9,0.0,-1.0,0.0,0.0]
[1776742296625,80.12,75721.29,0.0,-1.0,0.0,0.0]
[1776742297748,80.12,75721.29,0.0,-1.0,0.0,0.0]
[1776742297936,80.12,75721.29,0.0,-1.0,0.0,0.0]
[1776742298292,80.12,75721.29,0.0,-1.0,0.0,0.0]
[1776742297971,80.12,75717.04,0.0,-1.0,0.0,0.0]
[1776742298437,80.12,75717.04,0.0,-1.0,0.0,0.0]
[1776742298639,80.12,75715.72,0.0,-1.0,0.0,0.0]
[1776742299645,80.12,75721.04,0.0,-1.0,0.0,0.0]
[1776742300745,80.12,75721.04,0.0,-1.0,0.0,0.0]
[1776742300944,80.12,75721.04,0.0,-1.0,0.0,0.0]
[1776742301199,80.12,75721.04,0.0,-1.0,0.0,0.0]
[1776742301243,80.12,75721.04,0.0,-1.0,0.0,0.0]
[1776742301262,80.12,75721.63,0.0,-1.0,0.0,0.0]
[1776742301436,80.12,75721.63,0.0,-1.0,0.0,0.0]
[1776742301660,80.12,75723.29,0.0,-1.0,0.0,0.0]
[1776742305687,80.12,75724.5,0.0,-1.0,0.0,0.0]
[1776742307662,80.12,75724.5,0.0,-1.0,0.0,0.0]
[1776742307689,80.12,75724.5,0.0,-1.0,0.0,0.0]
[1776742308898,80.12,75724.5,0.0,-1.0,0.0,0.0]
[1776742308935,80.12,75724.5,0.0,-1.0,0.0,0.0]
[1776742308954,80.12,75724.77,0.0,-1.0,0.0,0.0]
[1776742311730,80.12,75725.58,0.0,-1.0,0.0,0.0]
[1776742313743,80.12,75726.39,0.0,-1.0,0.0,0.0]
[1776742315017,80.12,75726.39,0.0,-1.0,0.0,0.0]
[1776742315090,80.12,75726.39,0.0,-1.0,0.0,0.0]
[1776742315188,80.12,75726.39,0.0,-1.0,0.0,0.0]
[1776742321800,80.12,75722.39,0.0,-1.0,0.0,0.0]
[1776742322341,80.12,75722.39,0.0,-1.0,0.0,0.0]
[1776742322351,80.12,75722.39,0.0,-1.0,0.0,0.0]
[1776742322437,80.12,75722.39,0.0,-1.0,0.0,0.0]
[1776742322456,80.12,75722.39,0.0,-1.0,0.0,0.0]
[1776742323021,80.12,75722.39,0.0,-1.0,0.0,0.0]
[1776742323196,80.12,75722.39,0.0,-1.0,0.0,0.0]
[1776742323273,80.12,75721.74,0.0,-1.0,0.0,0.0]
[1776742323814,80.12,75720.37,0.0,-1.0,0.0,0.0]
[1776742325828,80.12,75719.33,0.0,-1.0,0.0,0.0]
[1776742328050,80.12,75719.83,0.0,-1.0,0.0,0.0]
[1776742328157,80.12,75719.83,0.0,-1.0,0.0,0.0]
[1776742328189,80.12,75719.83,0.0,-1.0,0.0,0.0]
[1776742328238,80.12,75718.84,0.0,-1.0,0.0,0.0]
[1776742328849,80.12,75720.47,0.0,-1.0,0.0,0.0]
[1776742330864,80.12,75721.85,0.0,-1.0,0.0,0.0]
[1776742333885,80.12,75725.15,0.0,-1.0,0.0,0.0]
[1776742334614,80.12,75725.15,0.0,-1.0,0.0,0.0]
[1776742334689,80.12,75725.15,0.0,-1.0,0.0,0.0]
[1776742334725,80.12,75725.15,0.0,-1.0,0.0,0.0]
[1776742334937,80.12,75725.15,0.0,-1.0,0.0,0.0]
[1776742335289,80.12,75725.15,0.0,-1.0,0.0,0.0]
[1776742335296,80.12,75726.41,0.0,-1.0,0.0,0.0]
[1776742335437,80.12,75726.41,0.0,-1.0,0.0,0.0]
[1776742335899,80.12,75728.22,0.0,-1.0,0.0,0.0]
[1776742338920,80.12,75733.29,0.0,-1.0,0.0,0.0]
[1776742339735,80.12,75733.29,0.0,-1.0,0.0,0.0]
[1776742339743,80.12,75733.29,0.0,-1.0,0.0,0.0]
[1776742339940,80.12,75733.29,0.0,-1.0,0.0,0.0]
[1776742340026,80.12,75733.29,0.0,-1.0,0.0,0.0]
[1776742340933,80.12,75735.37,0.0,-1.0,0.0,0.0]
[1776742341941,80.12,75734.5,0.0,-1.0,0.0,0.0]
[1776742343189,80.12,75734.5,0.0,-1.0,0.0,0.0]
[1776742343436,80.12,75734.43,0.0,-1.0,0.0,0.0]
[1776742343457,80.12,75734.43,0.0,-1.0,0.0,0.0]
[1776742343831,80.12,75734.43,0.0,-1.0,0.0,0.0]
[1776742343937,80.12,75734.43,0.0,-1.0,0.0,0.0]
[1776742343942,80.12,75734.43,0.0,-1.0,0.0,0.0]
[1776742344962,80.12,75736.32,0.0,-1.0,0.0,0.0]
[1776742347195,80.12,75735.68,0.0,-1.0,0.0,0.0]
[1776742347435,80.12,75736.08,0.0,-1.0,0.0,0.0]
[1776742347543,80.12,75736.08,0.0,-1.0,0.0,0.0]
[1776742351196,80.12,75736.11,0.0,-1.0,0.0,0.0]
[1776742351297,80.12,75737.67,0.0,-1.0,0.0,0.0]
[1776742351434,80.12,75737.67,0.0,-1.0,0.0,0.0]
[1776742351541,80.12,75737.67,0.0,-1.0,0.0,0.0]
[1776742355062,80.12,75738.12,0.0,-1.0,0.0,0.0]
[1776742355194,80.12,75738.12,0.0,-1.0,0.0,0.0]
[1776742355296,80.12,75737.87,0.0,-1.0,0.0,0.0]
[1776742355435,80.12,75737.87,0.0,-1.0,0.0,0.0]
[1776742355450,80.12,75737.87,0.0,-1.0,0.0,0.0]
[1776742356353,80.12,75737.87,0.0,-1.0,0.0,0.0]
[1776742359208,80.12,75737.87,0.0,-1.0,0.0,0.0]
[1776742360069,80.12,75733.12,0.0,-1.0,0.0,0.0]
[1776742361076,80.12,75728.64,0.0,-1.0,0.0,0.0]
[1776742362829,80.12,75728.51,0.0,-1.0,0.0,0.0]
[1776742362937,80.12,75728.51,0.0,-1.0,0.0,0.0]
[1776742363090,80.12,75726.14,0.0,-1.0,0.0,0.0]
[1776742365693,80.12,75725.72,0.0,-1.0,0.0,0.0]
[1776742365936,80.12,75725.72,0.0,-1.0,0.0,0.0]
[1776742368125,80.12,75724.53,0.0,-1.0,0.0,0.0]
[1776742369133,80.12,75719.86,0.0,-1.0,0.0,0.0]
[1776742370139,80.12,75717.57,0.0,-1.0,0.0,0.0]
[1776742370877,80.12,75717.57,0.0,-1.0,0.0,0.0]
[1776742370935,80.12,75717.57,0.0,-1.0,0.0,0.0]
[1776742371146,80.12,75714.93,0.0,-1.0,0.0,0.0]
[1776742371994,80.12,75714.93,0.0,-1.0,0.0,0.0]
[1776742372192,80.12,75714.93,0.0,-1.0,0.0,0.0]
[1776742372293,80.12,75714.16,0.0,-1.0,0.0,0.0]
[1776742373159,80.12,75712.49,0.0,-1.0,0.0,0.0]
[1776742374167,80.12,75711.45,0.0,-1.0,0.0,0.0]
[1776742375174,80.12,75710.21,0.0,-1.0,0.0,0.0]
[1776742376015,80.12,75710.21,0.0,-1.0,0.0,0.0]
[1776742376189,80.12,75710.21,0.0,-1.0,0.0,0.0]
[1776742376290,80.12,75708.11,0.0,-1.0,0.0,0.0]
[1776742377188,80.12,75708.81,0.0,-1.0,0.0,0.0]
[1776742380869,80.12,75708.74,0.0,-1.0,0.0,0.0]
[1776742380940,80.12,75708.74,0.0,-1.0,0.0,0.0]
[1776742381217,80.12,75709.61,0.0,-1.0,0.0,0.0]
[1776742385245,80.12,75710.7,0.0,-1.0,0.0,0.0]
[1776742387265,80.12,75710.7,0.0,-1.0,0.0,0.0]
[1776742387439,80.12,75710.7,0.0,-1.0,0.0,0.0]
[1776742394309,80.12,75710.52,0.0,-1.0,0.0,0.0]
[1776742398401,80.12,75710.49,0.0,-1.0,0.0,0.0]
[1776742398439,80.12,75710.49,0.0,-1.0,0.0,0.0]
[1776742398501,80.12,75710.49,0.0,-1.0,0.0,0.0]
[1776742404808,80.12,75710.42,0.0,-1.0,0.0,0.0]
[1776742405187,80.12,75710.42,0.0,-1.0,0.0,0.0]
[1776742410421,80.12,75708.05,0.0,-1.0,0.0,0.0]
[1776742412307,80.12,75708.05,0.0,-1.0,0.0,0.0]
[1776742412404,80.12,75708.05,0.0,-1.0,0.0,0.0]
[1776742412440,80.12,75708.05,0.0,-1.0,0.0,0.0]
[1776742413442,80.12,75707.01,0.0,-1.0,0.0,0.0]
[1776742414574,80.12,75707.01,0.0,-1.0,0.0,0.0]
[1776742414689,80.12,75707.01,0.0,-1.0,0.0,0.0]
[1776742419484,80.12,75703.99,0.0,-1.0,0.0,0.0]
[1776742420931,80.12,75703.99,0.0,-1.0,0.0,0.0]
[1776742420939,80.12,75703.99,0.0,-1.0,0.0,0.0]
[1776742420952,80.12,75701.97,0.0,-1.0,0.0,0.0]
[1776742421819,80.12,75701.97,0.0,-1.0,0.0,0.0]
[1776742421935,80.12,75701.97,0.0,-1.0,0.0,0.0]
[1776742422036,80.12,75698.92,0.0,-1.0,0.0,0.0]
[1776742427540,80.12,75698.85,0.0,-1.0,0.0,0.0]
[1776742430116,80.12,75698.81,0.0,-1.0,0.0,0.0]
[1776742430190,80.12,75698.81,0.0,-1.0,0.0,0.0]
[1776742430218,80.12,75697.94,0.0,-1.0,0.0,0.0]
[1776742431012,80.12,75697.94,0.0,-1.0,0.0,0.0]
[1776742431193,80.12,75697.94,0.0,-1.0,0.0,0.0]
[1776742432575,80.12,75695.48,0.0,-1.0,0.0,0.0]
[1776742433582,80.12,75693.63,0.0,-1.0,0.0,0.0]
[1776742434778,80.12,75693.63,0.0,-1.0,0.0,0.0]
[1776742434909,80.12,75693.63,0.0,-1.0,0.0,0.0]
[1776742434936,80.12,75693.63,0.0,-1.0,0.0,0.0]
[1776742435008,80.12,75693.21,0.0,-1.0,0.0,0.0]
[1776742435602,80.12,75696.33,0.0,-1.0,0.0,0.0]
[1776742437274,80.12,75696.33,0.0,-1.0,0.0,0.0]
[1776742437439,80.12,75696.33,0.0,-1.0,0.0,0.0]
[1776742437335,80.12,75701.78,0.0,-1.0,0.0,0.0]
[1776742438310,80.12,75701.78,0.0,-1.0,0.0,0.0]
[1776742438436,80.12,75701.78,0.0,-1.0,0.0,0.0]
[1776742438409,80.12,75704.6,0.0,-1.0,0.0,0.0]
[1776742443657,80.12,75704.84,0.0,-1.0,0.0,0.0]
[1776742444647,80.12,75704.84,0.0,-1.0,0.0,0.0]
[1776742444697,80.12,75704.84,0.0,-1.0,0.0,0.0]
[1776742444698,80.12,75704.62,0.0,-1.0,0.0,0.0]
[1776742445607,80.12,75704.62,0.0,-1.0,0.0,0.0]
[1776742445697,80.12,75704.62,0.0,-1.0,0.0,0.0]
[1776742445776,80.12,75702.32,0.0,-1.0,0.0,0.0]
[1776742446678,80.12,75701.3,0.0,-1.0,0.0,0.0]
[1776742450706,80.12,75702.09,0.0,-1.0,0.0,0.0]
[1776742456374,80.12,75701.71,0.0,-1.0,0.0,0.0]
[1776742459086,80.12,75701.81,0.0,-1.0,0.0,0.0]
[1776742459188,80.12,75701.81,0.0,-1.0,0.0,0.0]
[1776742459290,80.12,75701.88,0.0,-1.0,0.0,0.0]
[1776742459843,80.12,75701.88,0.0,-1.0,0.0,0.0]
[1776742459935,80.12,75701.88,0.0,-1.0,0.0,0.0]
[1776742463000,80.12,75701.88,0.0,-1.0,0.0,0.0]
[1776742463187,80.12,75701.88,0.0,-1.0,0.0,0.0]
[1776742463288,80.12,75701.88,0.0,-1.0,0.0,0.0]
[1776742466849,80.12,75702.33,0.0,-1.0,0.0,0.0]
[1776742466935,80.12,75702.33,0.0,-1.0,0.0,0.0]
[1776742469840,80.12,75701.47,0.0,-1.0,0.0,0.0]
[1776742471854,80.12,75701.44,0.0,-1.0,0.0,0.0]
[1776742475602,80.12,75701.44,0.0,-1.0,0.0,0.0]
[1776742475691,80.12,75701.44,0.0,-1.0,0.0,0.0]
[1776742475885,80.12,75701.39,0.0,-1.0,0.0,0.0]
[1776742476894,80.12,75701.39,0.0,-1.0,0.0,0.0]
[1776742476935,80.12,75701.39,0.0,-1.0,0.0,0.0]
[1776742482934,80.12,75701.28,0.0,-1.0,0.0,0.0]
[1776742487969,80.12,75700.95,0.0,-1.0,0.0,0.0]
[1776742489373,80.12,75700.95,0.0,-1.0,0.0,0.0]
[1776742489437,80.12,75700.95,0.0,-1.0,0.0,0.0]
[1776742489475,80.12,75699.54,0.0,-1.0,0.0,0.0]
[1776742489982,80.12,75698.45,0.0,-1.0,0.0,0.0]
[1776742490519,80.12,75698.45,0.0,-1.0,0.0,0.0]
[1776742490688,80.12,75698.45,0.0,-1.0,0.0,0.0]
[1776742494011,80.12,75697.31,0.0,-1.0,0.0,0.0]
[1776742496358,80.12,75697.31,0.0,-1.0,0.0,0.0]
[1776742496435,80.12,75697.31,0.0,-1.0,0.0,0.0]
[1776742496499,80.12,75697.4,0.0,-1.0,0.0,0.0]
[1776742503101,80.12,75696.09,0.0,-1.0,0.0,0.0]
[1776742504455,80.12,75696.09,0.0,-1.0,0.0,0.0]
[1776742504517,80.12,75694.84,0.0,-1.0,0.0,0.0]
[1776742504689,80.12,75694.84,0.0,-1.0,0.0,0.0]
[1776742506124,80.12,75691.99,0.0,-1.0,0.0,0.0]
[1776742507131,80.12,75679.68,0.0,-1.0,0.0,0.0]
[1776742508137,80.12,75671.03,0.0,-1.0,0.0,0.0]
[1776742509145,80.12,75670.58,0.0,-1.0,0.0,0.0]
[1776742510340,80.12,75670.58,0.0,-1.0,0.0,0.0]
[1776742510437,80.12,75670.58,0.0,-1.0,0.0,0.0]
[1776742510481,80.12,75670.51,0.0,-1.0,0.0,0.0]
[1776742511446,80.12,75670.51,0.0,-1.0,0.0,0.0]
[1776742511693,80.12,75670.09,0.0,-1.0,0.0,0.0]
[1776742514180,80.12,75668.69,0.0,-1.0,0.0,0.0]
[1776742515189,80.12,75665.38,0.0,-1.0,0.0,0.0]
[1776742516195,80.12,75664.4,0.0,-1.0,0.0,0.0]
[1776742518460,80.12,75664.4,0.0,-1.0,0.0,0.0]
[1776742518540,80.12,75664.4,0.0,-1.0,0.0,0.0]
[1776742518690,80.12,75664.4,0.0,-1.0,0.0,0.0]
[1776742519988,80.12,75664.26,0.0,-1.0,0.0,0.0]
[1776742520187,80.12,75664.26,0.0,-1.0,0.0,0.0]
[1776742521231,80.12,75665.53,0.0,-1.0,0.0,0.0]
[1776742527273,80.12,75665.81,0.0,-1.0,0.0,0.0]
[1776742529526,80.12,75665.89,0.0,-1.0,0.0,0.0]
[1776742529687,80.12,75665.71,0.0,-1.0,0.0,0.0]
[1776742530294,80.12,75657.71,0.0,-1.0,0.0,0.0]
[1776742531301,80.12,75652.08,0.0,-1.0,0.0,0.0]
[1776742533192,80.12,75651.88,0.0,-1.0,0.0,0.0]
[1776742533434,80.12,75651.88,0.0,-1.0,0.0,0.0]
[1776742537344,80.12,75651.23,0.0,-1.0,0.0,0.0]
[1776742538351,80.12,75645.42,0.0,-1.0,0.0,0.0]
[1776742539237,80.12,75645.42,0.0,-1.0,0.0,0.0]
[1776742539436,80.12,75645.42,0.0,-1.0,0.0,0.0]
[1776742539491,80.12,75639.95,0.0,-1.0,0.0,0.0]
[1776742540464,80.12,75639.95,0.0,-1.0,0.0,0.0]
[1776742540688,80.12,75639.75,0.0,-1.0,0.0,0.0]
[1776742543386,80.12,75638.84,0.0,-1.0,0.0,0.0]
[1776742546400,80.12,75638.91,0.0,-1.0,0.0,0.0]
[1776742546434,80.12,75638.91,0.0,-1.0,0.0,0.0]
[1776742546490,80.12,75638.84,0.0,-1.0,0.0,0.0]
[1776742547008,80.12,75638.84,0.0,-1.0,0.0,0.0]
[1776742547194,80.12,75638.84,0.0,-1.0,0.0,0.0]
[1776742552450,80.12,75643.74,0.0,-1.0,0.0,0.0]
[1776742553457,80.12,75648.61,0.0,-1.0,0.0,0.0]
[1776742553903,80.12,75648.61,0.0,-1.0,0.0,0.0]
[1776742553936,80.12,75648.61,0.0,-1.0,0.0,0.0]
[1776742554464,80.12,75648.55,0.0,-1.0,0.0,0.0]
[1776742555199,80.12,75648.55,0.0,-1.0,0.0,0.0]
[1776742555435,80.12,75648.55,0.0,-1.0,0.0,0.0]
[1776742560505,80.12,75647.82,0.0,-1.0,0.0,0.0]
[1776742562533,80.12,75646.84,0.0,-1.0,0.0,0.0]
[1776742563535,80.12,75644.03,0.0,-1.0,0.0,0.0]
[1776742563785,80.12,75644.03,0.0,-1.0,0.0,0.0]
[1776742563936,80.12,75644.03,0.0,-1.0,0.0,0.0]
[1776742564542,80.12,75645.03,0.0,-1.0,0.0,0.0]
[1776742565146,80.12,75645.03,0.0,-1.0,0.0,0.0]
[1776742565191,80.12,75645.03,0.0,-1.0,0.0,0.0]
[1776742565549,80.12,75646.5,0.0,-1.0,0.0,0.0]
[1776742567563,80.12,75647.77,0.0,-1.0,0.0,0.0]
[1776742569577,80.12,75647.18,0.0,-1.0,0.0,0.0]
[1776742569701,80.12,75647.18,0.0,-1.0,0.0,0.0]
[1776742569939,80.12,75647.18,0.0,-1.0,0.0,0.0]
[1776742573507,80.12,75647.05,0.0,-1.0,0.0,0.0]
[1776742573690,80.12,75647.15,0.0,-1.0,0.0,0.0]
[1776742573791,80.12,75647.4,0.0,-1.0,0.0,0.0]
[1776742577601,80.12,75647.67,0.0,-1.0,0.0,0.0]
[1776742577690,80.12,75647.6,0.0,-1.0,0.0,0.0]
[1776742578640,80.12,75648.26,0.0,-1.0,0.0,0.0]
[1776742579647,80.12,75648.81,0.0,-1.0,0.0,0.0]
[1776742584539,80.12,75649.06,0.0,-1.0,0.0,0.0]
[1776742584690,80.12,75648.65,0.0,-1.0,0.0,0.0]
[1776742585851,80.12,75648.4,0.0,-1.0,0.0,0.0]
[1776742585939,80.12,75648.4,0.0,-1.0,0.0,0.0]
[1776742586040,80.12,75647.37,0.0,-1.0,0.0,0.0]
[1776742586696,80.12,75645.15,0.0,-1.0,0.0,0.0]
[1776742587703,80.12,75645.7,0.0,-1.0,0.0,0.0]
[1776742590304,80.12,75645.19,0.0,-1.0,0.0,0.0]
[1776742590436,80.12,75645.19,0.0,-1.0,0.0,0.0]
[1776742590538,80.12,75644.45,0.0,-1.0,0.0,0.0]
[1776742590724,80.12,75642.03,0.0,-1.0,0.0,0.0]
[1776742591731,80.12,75641.25,0.0,-1.0,0.0,0.0]
[1776742593745,80.12,75638.79,0.0,-1.0,0.0,0.0]
[1776742594752,80.12,75637.56,0.0,-1.0,0.0,0.0]
[1776742595759,80.12,75638.49,0.0,-1.0,0.0,0.0]
[1776742598939,80.12,75638.27,0.0,-1.0,0.0,0.0]
[1776742599041,80.12,75638.2,0.0,-1.0,0.0,0.0]
[1776742600936,80.12,75638.38,0.0,-1.0,0.0,0.0]
[1776742600983,80.12,75638.38,0.0,-1.0,0.0,0.0]
[1776742601800,80.12,75638.93,0.0,-1.0,0.0,0.0]
[1776742602807,80.12,75638.28,0.0,-1.0,0.0,0.0]
[1776742605057,80.12,75638.03,0.0,-1.0,0.0,0.0]
[1776742605194,80.12,75638.03,0.0,-1.0,0.0,0.0]
[1776742605246,80.12,75638.17,0.0,-1.0,0.0,0.0]
[1776742607447,80.12,75638.22,0.0,-1.0,0.0,0.0]
[1776742607687,80.12,75638.3,0.0,-1.0,0.0,0.0]
[1776742616101,80.12,75638.55,0.0,-1.0,0.0,0.0]
[1776742616188,80.12,75638.55,0.0,-1.0,0.0,0.0]
[1776742616908,80.12,75635.33,0.0,-1.0,0.0,0.0]
[1776742617915,80.12,75630.1,0.0,-1.0,0.0,0.0]
[1776742618921,80.12,75626.04,0.0,-1.0,0.0,0.0]
[1776742623958,80.12,75625.78,0.0,-1.0,0.0,0.0]
[1776742627884,80.12,75625.28,0.0,-1.0,0.0,0.0]
[1776742627936,80.12,75625.28,0.0,-1.0,0.0,0.0]
[1776742628936,80.12,75624.98,0.0,-1.0,0.0,0.0]
[1776742629036,80.12,75624.98,0.0,-1.0,0.0,0.0]
[1776742634028,80.12,75617.34,0.0,-1.0,0.0,0.0]
[1776742636042,80.12,75610.4,0.0,-1.0,0.0,0.0]
[1776742636679,80.12,75610.4,0.0,-1.0,0.0,0.0]
[1776742636689,80.12,75610.4,0.0,-1.0,0.0,0.0]
[1776742642209,80.12,75606.37,0.0,-1.0,0.0,0.0]
[1776742642437,80.12,75606.37,0.0,-1.0,0.0,0.0]
[1776742643123,80.12,75606.83,0.0,-1.0,0.0,0.0]
[1776742643192,80.12,75606.83,0.0,-1.0,0.0,0.0]
[1776742649132,80.12,75606.08,0.0,-1.0,0.0,0.0]
[1776742649989,80.12,75606.08,0.0,-1.0,0.0,0.0]
[1776742650197,80.12,75606.08,0.0,-1.0,0.0,0.0]
[1776742653084,80.12,75604.56,0.0,-1.0,0.0,0.0]
[1776742653186,80.12,75604.56,0.0,-1.0,0.0,0.0]
[1776742656013,80.12,75599.09,0.0,-1.0,0.0,0.0]
[1776742656193,80.12,75599.09,0.0,-1.0,0.0,0.0]
[1776742661083,80.12,75590.33,0.0,-1.0,0.0,0.0]
[1776742661190,80.12,75590.33,0.0,-1.0,0.0,0.0]
[1776742663231,80.12,75581.52,0.0,-1.0,0.0,0.0]
[1776742664238,80.12,75574.03,0.0,-1.0,0.0,0.0]
[1776742665245,80.12,75570.78,0.0,-1.0,0.0,0.0]
[1776742666252,80.12,75566.29,0.0,-1.0,0.0,0.0]
[1776742667259,80.12,75562.64,0.0,-1.0,0.0,0.0]
[1776742669272,80.12,75561.0,0.0,-1.0,0.0,0.0]
[1776742670280,80.12,75559.53,0.0,-1.0,0.0,0.0]
[1776742671287,80.12,75561.47,0.0,-1.0,0.0,0.0]
[1776742673301,80.12,75556.95,0.0,-1.0,0.0,0.0]
[1776742674308,80.12,75553.07,0.0,-1.0,0.0,0.0]
[1776742676322,80.12,75550.14,0.0,-1.0,0.0,0.0]
[1776742677036,80.12,75550.14,0.0,-1.0,0.0,0.0]
[1776742677210,80.12,75550.14,0.0,-1.0,0.0,0.0]
[1776742677329,80.12,75550.99,0.0,-1.0,0.0,0.0]
[1776742678824,80.12,75551.21,0.0,-1.0,0.0,0.0]
[1776742678934,80.12,75551.21,0.0,-1.0,0.0,0.0]
[1776742679343,80.12,75551.6,0.0,-1.0,0.0,0.0]
[1776742682365,80.12,75552.67,0.0,-1.0,0.0,0.0]
[1776742684579,80.12,75552.23,0.0,-1.0,0.0,0.0]
[1776742684692,80.12,75552.23,0.0,-1.0,0.0,0.0]
[1776742684673,80.12,75549.88,0.0,-1.0,0.0,0.0]
[1776742686394,80.12,75550.71,0.0,-1.0,0.0,0.0]
[1776742688408,80.12,75554.16,0.0,-1.0,0.0,0.0]
[1776742689108,80.12,75554.16,0.0,-1.0,0.0,0.0]
[1776742689192,80.12,75554.16,0.0,-1.0,0.0,0.0]
[1776742689502,80.12,75554.16,0.0,-1.0,0.0,0.0]
[1776742689699,80.12,75554.16,0.0,-1.0,0.0,0.0]
[1776742689520,80.12,75558.32,0.0,-1.0,0.0,0.0]
[1776742690422,80.12,75559.2,0.0,-1.0,0.0,0.0]
[1776742692435,80.12,75562.15,0.0,-1.0,0.0,0.0]
[1776742693544,80.12,75562.15,0.0,-1.0,0.0,0.0]
[1776742693698,80.12,75562.15,0.0,-1.0,0.0,0.0]
[1776742699444,80.12,75561.84,0.0,-1.0,0.0,0.0]
[1776742699701,80.12,75561.84,0.0,-1.0,0.0,0.0]
[1776742699540,80.12,75561.84,0.0,-1.0,0.0,0.0]
[1776742700491,80.12,75563.59,0.0,-1.0,0.0,0.0]
[1776742701503,80.12,75565.8,0.0,-1.0,0.0,0.0]
[1776742701962,80.12,75565.8,0.0,-1.0,0.0,0.0]
[1776742702188,80.12,75565.8,0.0,-1.0,0.0,0.0]
[1776742702511,80.12,75569.52,0.0,-1.0,0.0,0.0]
[1776742706919,80.12,75569.19,0.0,-1.0,0.0,0.0]
[1776742706945,80.12,75569.19,0.0,-1.0,0.0,0.0]
[1776742707545,80.12,75566.83,0.0,-1.0,0.0,0.0]
[1776742708622,80.12,75566.83,0.0,-1.0,0.0,0.0]
[1776742708692,80.12,75566.83,0.0,-1.0,0.0,0.0]
[1776742708723,80.12,75562.37,0.0,-1.0,0.0,0.0]
[1776742709358,80.12,75562.37,0.0,-1.0,0.0,0.0]
[1776742709435,80.12,75562.37,0.0,-1.0,0.0,0.0]
[1776742709560,80.12,75561.4,0.0,-1.0,0.0,0.0]
[1776742710567,80.12,75560.43,0.0,-1.0,0.0,0.0]
[1776742711574,80.12,75560.23,0.0,-1.0,0.0,0.0]
[1776742713588,80.12,75559.46,0.0,-1.0,0.0,0.0]
[1776742714595,80.12,75558.5,0.0,-1.0,0.0,0.0]
[1776742715312,80.12,75558.5,0.0,-1.0,0.0,0.0]
[1776742715439,80.12,75558.5,0.0,-1.0,0.0,0.0]
[1776742716368,80.12,75558.19,0.0,-1.0,0.0,0.0]
[1776742716435,80.12,75558.19,0.0,-1.0,0.0,0.0]
[1776742716609,80.12,75556.64,0.0,-1.0,0.0,0.0]
[1776742721178,80.12,75556.87,0.0,-1.0,0.0,0.0]
[1776742721435,80.12,75556.87,0.0,-1.0,0.0,0.0]
[1776742726680,80.12,75557.54,0.0,-1.0,0.0,0.0]
[1776742730967,80.12,75557.64,0.0,-1.0,0.0,0.0]
[1776742731189,80.12,75557.64,0.0,-1.0,0.0,0.0]
[1776742732277,80.12,75557.64,0.0,-1.0,0.0,0.0]
[1776742732435,80.12,75557.64,0.0,-1.0,0.0,0.0]
[1776742732537,80.12,75557.64,0.0,-1.0,0.0,0.0]
[1776742733728,80.12,75559.25,0.0,-1.0,0.0,0.0]
[1776742738631,80.12,75559.96,0.0,-1.0,0.0,0.0]
[1776742738688,80.12,75559.96,0.0,-1.0,0.0,0.0]
[1776742738764,80.12,75558.95,0.0,-1.0,0.0,0.0]
[1776742743799,80.12,75559.02,0.0,-1.0,0.0,0.0]
[1776742745712,80.12,75559.02,0.0,-1.0,0.0,0.0]
[1776742745790,80.12,75558.95,0.0,-1.0,0.0,0.0]
[1776742745935,80.12,75558.95,0.0,-1.0,0.0,0.0]
[1776742751136,80.12,75558.95,0.0,-1.0,0.0,0.0]
[1776742751188,80.12,75558.95,0.0,-1.0,0.0,0.0]
[1776742756894,80.12,75558.71,0.0,-1.0,0.0,0.0]
[1776742759915,80.12,75557.68,0.0,-1.0,0.0,0.0]
[1776742762208,80.12,75558.07,0.0,-1.0,0.0,0.0]
[1776742762377,80.12,75558.07,0.0,-1.0,0.0,0.0]
[1776742762438,80.12,75558.07,0.0,-1.0,0.0,0.0]
[1776742762539,80.12,75558.24,0.0,-1.0,0.0,0.0]
[1776742765958,80.12,75557.22,0.0,-1.0,0.0,0.0]
[1776742767210,80.12,75557.22,0.0,-1.0,0.0,0.0]
[1776742767435,80.12,75557.22,0.0,-1.0,0.0,0.0]
[1776742767606,80.12,75557.22,0.0,-1.0,0.0,0.0]
[1776742767696,80.12,75557.22,0.0,-1.0,0.0,0.0]
[1776742767796,80.12,75557.61,0.0,-1.0,0.0,0.0]
[1776742769985,80.12,75558.4,0.0,-1.0,0.0,0.0]
[1776742771999,80.12,75558.25,0.0,-1.0,0.0,0.0]
[1776742776741,80.12,75557.75,0.0,-1.0,0.0,0.0]
[1776742776937,80.12,75557.23,0.0,-1.0,0.0,0.0]
[1776742782070,80.12,75557.51,0.0,-1.0,0.0,0.0]
[1776742787223,80.12,75557.76,0.0,-1.0,0.0,0.0]
[1776742787444,80.12,75557.76,0.0,-1.0,0.0,0.0]
[1776742787545,80.12,75558.57,0.0,-1.0,0.0,0.0]
[1776742788453,80.12,75558.57,0.0,-1.0,0.0,0.0]
[1776742788687,80.12,75558.57,0.0,-1.0,0.0,0.0]
[1776742788789,80.12,75559.64,0.0,-1.0,0.0,0.0]
[1776742794153,80.12,75558.79,0.0,-1.0,0.0,0.0]
[1776742798182,80.12,75557.36,0.0,-1.0,0.0,0.0]
[1776742801608,80.12,75556.86,0.0,-1.0,0.0,0.0]
[1776742801691,80.12,75556.86,0.0,-1.0,0.0,0.0]
[1776742805617,80.12,75556.08,0.0,-1.0,0.0,0.0]
[1776742805693,80.12,75556.08,0.0,-1.0,0.0,0.0]
[1776742805726,80.12,75553.8,0.0,-1.0,0.0,0.0]
[1776742806238,80.12,75551.96,0.0,-1.0,0.0,0.0]
[1776742807109,80.12,75551.96,0.0,-1.0,0.0,0.0]
[1776742807193,80.12,75551.96,0.0,-1.0,0.0,0.0]
[1776742807245,80.12,75550.48,0.0,-1.0,0.0,0.0]
[1776742808253,80.12,75544.38,0.0,-1.0,0.0,0.0]
[1776742809259,80.12,75542.27,0.0,-1.0,0.0,0.0]
[1776742810266,80.12,75540.45,0.0,-1.0,0.0,0.0]
[1776742811273,80.12,75539.38,0.0,-1.0,0.0,0.0]
[1776742811889,80.12,75539.38,0.0,-1.0,0.0,0.0]
[1776742811934,80.12,75539.38,0.0,-1.0,0.0,0.0]
[1776742812157,80.12,75539.38,0.0,-1.0,0.0,0.0]
[1776742812195,80.12,75539.38,0.0,-1.0,0.0,0.0]
[1776742812280,80.12,75537.29,0.0,-1.0,0.0,0.0]
[1776742814294,80.12,75535.81,0.0,-1.0,0.0,0.0]
[1776742815303,80.12,75531.41,0.0,-1.0,0.0,0.0]
[1776742816792,80.12,75531.41,0.0,-1.0,0.0,0.0]
[1776742816308,80.12,75530.55,0.0,-1.0,0.0,0.0]
[1776742816934,80.12,75530.55,0.0,-1.0,0.0,0.0]
[1776742820766,80.12,75530.25,0.0,-1.0,0.0,0.0]
[1776742820861,80.12,75528.56,0.0,-1.0,0.0,0.0]
[1776742820937,80.12,75528.56,0.0,-1.0,0.0,0.0]
[1776742821691,80.12,75528.56,0.0,-1.0,0.0,0.0]
[1776742821935,80.12,75528.28,0.0,-1.0,0.0,0.0]
[1776742822350,80.12,75531.5,0.0,-1.0,0.0,0.0]
[1776742823609,80.12,75531.5,0.0,-1.0,0.0,0.0]
[1776742823690,80.12,75531.5,0.0,-1.0,0.0,0.0]
[1776742823776,80.12,75536.12,0.0,-1.0,0.0,0.0]
[1776742824364,80.12,75538.95,0.0,-1.0,0.0,0.0]
[1776742826378,80.12,75540.54,0.0,-1.0,0.0,0.0]
[1776742828392,80.12,75549.24,0.0,-1.0,0.0,0.0]
[1776742829566,80.12,75549.24,0.0,-1.0,0.0,0.0]
[1776742829686,80.12,75549.24,0.0,-1.0,0.0,0.0]
[1776742829787,80.12,75554.25,0.0,-1.0,0.0,0.0]
[1776742830406,80.12,75555.24,0.0,-1.0,0.0,0.0]
[1776742831413,80.12,75555.74,0.0,-1.0,0.0,0.0]
[1776742832781,80.12,75555.74,0.0,-1.0,0.0,0.0]
[1776742839049,80.12,75556.63,0.0,-1.0,0.0,0.0]
[1776742839198,80.12,75556.63,0.0,-1.0,0.0,0.0]
[1776742839298,80.12,75556.63,0.0,-1.0,0.0,0.0]
[1776742845513,80.12,75557.06,0.0,-1.0,0.0,0.0]
[1776742852564,80.12,75553.75,0.0,-1.0,0.0,0.0]
[1776742853570,80.12,75551.73,0.0,-1.0,0.0,0.0]
[1776742854580,80.12,75550.3,0.0,-1.0,0.0,0.0]
[1776742859614,80.12,75551.18,0.0,-1.0,0.0,0.0]
[1776742861629,80.12,75548.94,0.0,-1.0,0.0,0.0]
[1776742862636,80.12,75548.01,0.0,-1.0,0.0,0.0]
[1776742863643,80.12,75546.48,0.0,-1.0,0.0,0.0]
[1776742864660,80.12,75545.35,0.0,-1.0,0.0,0.0]
[1776742865667,80.12,75540.89,0.0,-1.0,0.0,0.0]
[1776742866674,80.12,75539.41,0.0,-1.0,0.0,0.0]
[1776742870015,80.12,75539.33,0.0,-1.0,0.0,0.0]
[1776742870196,80.12,75539.33,0.0,-1.0,0.0,0.0]
[1776742874730,80.12,75537.95,0.0,-1.0,0.0,0.0]
[1776742875737,80.12,75536.9,0.0,-1.0,0.0,0.0]
[1776742876430,80.12,75536.9,0.0,-1.0,0.0,0.0]
[1776742876438,80.12,75536.9,0.0,-1.0,0.0,0.0]
[1776742876744,80.12,75535.95,0.0,-1.0,0.0,0.0]
[1776742881778,80.12,75535.65,0.0,-1.0,0.0,0.0]
[1776742884935,80.12,75535.91,0.0,-1.0,0.0,0.0]
[1776742887456,80.12,75535.79,0.0,-1.0,0.0,0.0]
[1776742887695,80.12,75535.79,0.0,-1.0,0.0,0.0]
[1776742887762,80.12,75535.79,0.0,-1.0,0.0,0.0]
[1776742888828,80.12,75533.51,0.0,-1.0,0.0,0.0]
[1776742891851,80.12,75533.54,0.0,-1.0,0.0,0.0]
[1776742894608,80.12,75533.58,0.0,-1.0,0.0,0.0]
[1776742894689,80.12,75533.58,0.0,-1.0,0.0,0.0]
[1776742899908,80.12,75533.39,0.0,-1.0,0.0,0.0]
[1776742904943,80.12,75532.69,0.0,-1.0,0.0,0.0]
[1776742906175,80.12,75532.69,0.0,-1.0,0.0,0.0]
[1776742906189,80.12,75532.69,0.0,-1.0,0.0,0.0]
[1776742906724,80.12,75532.69,0.0,-1.0,0.0,0.0]
[1776742906937,80.12,75532.69,0.0,-1.0,0.0,0.0]
[1776742906780,80.12,75532.69,0.0,-1.0,0.0,0.0]
[1776742906959,80.12,75531.76,0.0,-1.0,0.0,0.0]
[1776742907964,80.12,75528.23,0.0,-1.0,0.0,0.0]
[1776742908971,80.12,75526.47,0.0,-1.0,0.0,0.0]
[1776742912953,80.12,75526.01,0.0,-1.0,0.0,0.0]
[1776742912961,80.12,75525.8,0.0,-1.0,0.0,0.0]
[1776742913079,80.12,75525.8,0.0,-1.0,0.0,0.0]
[1776742913192,80.12,75525.8,0.0,-1.0,0.0,0.0]
[1776742916020,80.12,75523.87,0.0,-1.0,0.0,0.0]
[1776742917162,80.12,75523.87,0.0,-1.0,0.0,0.0]
[1776742917192,80.12,75523.87,0.0,-1.0,0.0,0.0]
[1776742917539,80.12,75523.87,0.0,-1.0,0.0,0.0]
[1776742917689,80.12,75523.87,0.0,-1.0,0.0,0.0]
[1776742917790,80.12,75521.23,0.0,-1.0,0.0,0.0]
[1776742918034,80.12,75521.96,0.0,-1.0,0.0,0.0]
[1776742922344,80.12,75521.39,0.0,-1.0,0.0,0.0]
[1776742922435,80.12,75521.39,0.0,-1.0,0.0,0.0]
[1776742922523,80.12,75521.39,0.0,-1.0,0.0,0.0]
[1776742922689,80.12,75521.39,0.0,-1.0,0.0,0.0]
[1776742922790,80.12,75523.48,0.0,-1.0,0.0,0.0]
[1776742928104,80.12,75523.39,0.0,-1.0,0.0,0.0]
[1776742929789,80.12,75523.39,0.0,-1.0,0.0,0.0]
[1776742929872,80.12,75523.39,0.0,-1.0,0.0,0.0]
[1776742929941,80.12,75523.39,0.0,-1.0,0.0,0.0]
[1776742929880,80.12,75523.39,0.0,-1.0,0.0,0.0]
[1776742933382,80.12,75523.77,0.0,-1.0,0.0,0.0]
[1776742933436,80.12,75523.77,0.0,-1.0,0.0,0.0]
[1776742933573,80.12,75523.77,0.0,-1.0,0.0,0.0]
[1776742933688,80.12,75523.77,0.0,-1.0,0.0,0.0]
[1776742933790,80.12,75528.8,0.0,-1.0,0.0,0.0]
[1776742934146,80.12,75534.76,0.0,-1.0,0.0,0.0]
[1776742935153,80.12,75538.64,0.0,-1.0,0.0,0.0]
[1776742937167,80.12,75542.47,0.0,-1.0,0.0,0.0]
[1776742938174,80.12,75548.13,0.0,-1.0,0.0,0.0]
[1776742939013,80.12,75548.13,0.0,-1.0,0.0,0.0]
[1776742939154,80.12,75548.13,0.0,-1.0,0.0,0.0]
[1776742939190,80.12,75548.13,0.0,-1.0,0.0,0.0]
[1776742939255,80.12,75548.94,0.0,-1.0,0.0,0.0]
[1776742940187,80.12,75549.98,0.0,-1.0,0.0,0.0]
[1776742942202,80.12,75552.08,0.0,-1.0,0.0,0.0]
[1776742944216,80.12,75560.66,0.0,-1.0,0.0,0.0]
[1776742945223,80.12,75566.29,0.0,-1.0,0.0,0.0]
[1776742946230,80.12,75567.06,0.0,-1.0,0.0,0.0]
[1776742947584,80.12,75567.06,0.0,-1.0,0.0,0.0]
[1776742947695,80.12,75567.06,0.0,-1.0,0.0,0.0]
[1776742947796,80.12,75567.14,0.0,-1.0,0.0,0.0]
[1776742948804,80.12,75567.14,0.0,-1.0,0.0,0.0]
[1776742948935,80.12,75567.14,0.0,-1.0,0.0,0.0]
[1776742948828,80.12,75569.78,0.0,-1.0,0.0,0.0]
[1776742952273,80.12,75570.45,0.0,-1.0,0.0,0.0]
[1776742954895,80.12,75570.05,0.0,-1.0,0.0,0.0]
[1776742954936,80.12,75570.05,0.0,-1.0,0.0,0.0]
[1776742954991,80.12,75570.05,0.0,-1.0,0.0,0.0]
[1776742954996,80.12,75570.04,0.0,-1.0,0.0,0.0]
[1776742955195,80.12,75570.04,0.0,-1.0,0.0,0.0]
[1776742958315,80.12,75571.37,0.0,-1.0,0.0,0.0]
[1776742962085,80.12,75571.17,0.0,-1.0,0.0,0.0]
[1776742962175,80.12,75571.17,0.0,-1.0,0.0,0.0]
[1776742962189,80.12,75571.17,0.0,-1.0,0.0,0.0]
[1776742962343,80.12,75571.07,0.0,-1.0,0.0,0.0]
[1776742967380,80.12,75572.37,0.0,-1.0,0.0,0.0]
[1776742968522,80.12,75572.37,0.0,-1.0,0.0,0.0]
[1776742968613,80.12,75572.37,0.0,-1.0,0.0,0.0]
[1776742968695,80.12,75572.37,0.0,-1.0,0.0,0.0]
[1776742968796,80.12,75572.83,0.0,-1.0,0.0,0.0]
[1776742973422,80.12,75574.32,0.0,-1.0,0.0,0.0]
[1776742977913,80.12,75574.58,0.0,-1.0,0.0,0.0]
[1776742977942,80.12,75574.58,0.0,-1.0,0.0,0.0]
[1776742977960,80.12,75574.58,0.0,-1.0,0.0,0.0]
[1776742978056,80.12,75574.58,0.0,-1.0,0.0,0.0]
[1776742978191,80.12,75574.58,0.0,-1.0,0.0,0.0]
[1776742982870,80.12,75574.71,0.0,-1.0,0.0,0.0]
[1776742982936,80.12,75574.71,0.0,-1.0,0.0,0.0]
[1776742983493,80.12,75575.67,0.0,-1.0,0.0,0.0]
[1776742985507,80.12,75581.21,0.0,-1.0,0.0,0.0]
[1776742986514,80.12,75584.97,0.0,-1.0,0.0,0.0]
[1776742987348,80.12,75584.97,0.0,-1.0,0.0,0.0]
[1776742987436,80.12,75584.97,0.0,-1.0,0.0,0.0]
[1776742987448,80.12,75584.97,0.0,-1.0,0.0,0.0]
[1776742987699,80.12,75584.97,0.0,-1.0,0.0,0.0]
[1776742987800,80.12,75587.36,0.0,-1.0,0.0,0.0]
[1776742989535,80.12,75588.49,0.0,-1.0,0.0,0.0]
[1776742993569,80.12,75587.95,0.0,-1.0,0.0,0.0]
[1776742993690,80.12,75587.95,0.0,-1.0,0.0,0.0]
[1776742993937,80.12,75587.95,0.0,-1.0,0.0,0.0]
[1776742994037,80.12,75587.52,0.0,-1.0,0.0,0.0]
[1776742994571,80.12,75588.45,0.0,-1.0,0.0,0.0]
[1776742999606,80.12,75587.76,0.0,-1.0,0.0,0.0]
[1776743000828,80.12,75587.76,0.0,-1.0,0.0,0.0]
[1776743000935,80.12,75587.76,0.0,-1.0,0.0,0.0]
[1776743001036,80.12,75589.69,0.0,-1.0,0.0,0.0]
[1776743001101,80.12,75589.69,0.0,-1.0,0.0,0.0]
[1776743001187,80.12,75589.69,0.0,-1.0,0.0,0.0]
[1776743005648,80.12,75591.08,0.0,-1.0,0.0,0.0]
[1776743010685,80.12,75591.57,0.0,-1.0,0.0,0.0]
[1776743011485,80.12,75591.57,0.0,-1.0,0.0,0.0]
[1776743011538,80.12,75591.57,0.0,-1.0,0.0,0.0]
[1776743011691,80.12,75591.57,0.0,-1.0,0.0,0.0]
[1776743011743,80.12,75591.43,0.0,-1.0,0.0,0.0]
[1776743014711,80.12,75590.54,0.0,-1.0,0.0,0.0]
[1776743018743,80.12,75591.39,0.0,-1.0,0.0,0.0]
[1776743022771,80.12,75592.68,0.0,-1.0,0.0,0.0]
[1776743023697,80.12,75592.68,0.0,-1.0,0.0,0.0]
[1776743023810,80.12,75592.68,0.0,-1.0,0.0,0.0]
[1776743023938,80.12,75592.68,0.0,-1.0,0.0,0.0]
[1776743023999,80.12,75591.92,0.0,-1.0,0.0,0.0]
[1776743025791,80.12,75590.37,0.0,-1.0,0.0,0.0]
[1776743027806,80.12,75589.72,0.0,-1.0,0.0,0.0]
[1776743029820,80.12,75590.49,0.0,-1.0,0.0,0.0]
[1776743034938,80.12,75590.65,0.0,-1.0,0.0,0.0]
[1776743035090,80.12,75590.65,0.0,-1.0,0.0,0.0]
[1776743034967,80.12,75591.31,0.0,-1.0,0.0,0.0]
[1776743035194,80.12,75591.31,0.0,-1.0,0.0,0.0]
[1776743044880,80.12,75591.0,0.0,-1.0,0.0,0.0]
[1776743044936,80.12,75591.0,0.0,-1.0,0.0,0.0]
[1776743045020,80.12,75591.0,0.0,-1.0,0.0,0.0]
[1776743045036,80.12,75588.58,0.0,-1.0,0.0,0.0]
[1776743045186,80.12,75588.58,0.0,-1.0,0.0,0.0]
[1776743045932,80.12,75584.99,0.0,-1.0,0.0,0.0]
[1776743050967,80.12,75585.16,0.0,-1.0,0.0,0.0]
[1776743051974,80.12,75587.1,0.0,-1.0,0.0,0.0]
[1776743052208,80.12,75587.1,0.0,-1.0,0.0,0.0]
[1776743052338,80.12,75587.1,0.0,-1.0,0.0,0.0]
[1776743052435,80.12,75587.1,0.0,-1.0,0.0,0.0]
[1776743052981,80.12,75587.95,0.0,-1.0,0.0,0.0]
[1776743058016,80.12,75588.06,0.0,-1.0,0.0,0.0]
[1776743063051,80.12,75588.1,0.0,-1.0,0.0,0.0]
[1776743065065,80.12,75589.23,0.0,-1.0,0.0,0.0]
[1776743066155,80.12,75589.15,0.0,-1.0,0.0,0.0]
[1776743066200,80.12,75589.15,0.0,-1.0,0.0,0.0]
[1776743066261,80.12,75589.15,0.0,-1.0,0.0,0.0]
[1776743066436,80.12,75589.15,0.0,-1.0,0.0,0.0]
[1776743067079,80.12,75589.3,0.0,-1.0,0.0,0.0]
[1776743070996,80.12,75589.34,0.0,-1.0,0.0,0.0]
[1776743071091,80.12,75589.34,0.0,-1.0,0.0,0.0]
[1776743071108,80.12,75589.12,0.0,-1.0,0.0,0.0]
[1776743071200,80.12,75589.12,0.0,-1.0,0.0,0.0]
[1776743074128,80.12,75587.04,0.0,-1.0,0.0,0.0]
[1776743074168,80.12,75587.04,0.0,-1.0,0.0,0.0]
[1776743074200,80.12,75587.04,0.0,-1.0,0.0,0.0]
[1776743074271,80.12,75587.04,0.0,-1.0,0.0,0.0]
[1776743074434,80.12,75587.04,0.0,-1.0,0.0,0.0]
[1776743075136,80.12,75586.19,0.0,-1.0,0.0,0.0]
[1776743080657,80.12,75585.72,0.0,-1.0,0.0,0.0]
[1776743080694,80.12,75585.72,0.0,-1.0,0.0,0.0]
[1776743080704,80.12,75585.72,0.0,-1.0,0.0,0.0]
[1776743080936,80.12,75585.72,0.0,-1.0,0.0,0.0]
[1776743081006,80.12,75585.82,0.0,-1.0,0.0,0.0]
[1776743086213,80.12,75585.33,0.0,-1.0,0.0,0.0]
[1776743088839,80.12,75585.33,0.0,-1.0,0.0,0.0]
[1776743088899,80.12,75585.33,0.0,-1.0,0.0,0.0]
[1776743088938,80.12,75585.33,0.0,-1.0,0.0,0.0]
[1776743089000,80.12,75585.47,0.0,-1.0,0.0,0.0]
[1776743092255,80.12,75586.75,0.0,-1.0,0.0,0.0]
[1776743098297,80.12,75586.27,0.0,-1.0,0.0,0.0]
[1776743102221,80.12,75586.26,0.0,-1.0,0.0,0.0]
[1776743102434,80.12,75586.26,0.0,-1.0,0.0,0.0]
[1776743102446,80.12,75586.26,0.0,-1.0,0.0,0.0]
[1776743102687,80.12,75586.26,0.0,-1.0,0.0,0.0]
[1776743102784,80.12,75580.53,0.0,-1.0,0.0,0.0]
[1776743103332,80.12,75577.02,0.0,-1.0,0.0,0.0]
[1776743106353,80.12,75578.01,0.0,-1.0,0.0,0.0]
[1776743107265,80.12,75578.01,0.0,-1.0,0.0,0.0]
[1776743107443,80.12,75578.01,0.0,-1.0,0.0,0.0]
[1776743107631,80.12,75578.01,0.0,-1.0,0.0,0.0]
[1776743107696,80.12,75578.01,0.0,-1.0,0.0,0.0]
[1776743107796,80.12,75578.01,0.0,-1.0,0.0,0.0]
[1776743108367,80.12,75580.0,0.0,-1.0,0.0,0.0]
[1776743109373,80.12,75583.61,0.0,-1.0,0.0,0.0]
[1776743110381,80.12,75584.28,0.0,-1.0,0.0,0.0]
[1776743114808,80.12,75584.84,0.0,-1.0,0.0,0.0]
[1776743114854,80.12,75584.84,0.0,-1.0,0.0,0.0]
[1776743114938,80.12,75584.84,0.0,-1.0,0.0,0.0]
[1776743114952,80.12,75584.84,0.0,-1.0,0.0,0.0]
[1776743117430,80.12,75585.94,0.0,-1.0,0.0,0.0]
[1776743122465,80.12,75586.29,0.0,-1.0,0.0,0.0]
[1776743125993,80.12,75586.29,0.0,-1.0,0.0,0.0]
[1776743126191,80.12,75591.51,0.0,-1.0,0.0,0.0]
[1776743126207,80.12,75591.51,0.0,-1.0,0.0,0.0]
[1776743126434,80.12,75591.51,0.0,-1.0,0.0,0.0]
[1776743126493,80.12,75596.49,0.0,-1.0,0.0,0.0]
[1776743128508,80.12,75600.16,0.0,-1.0,0.0,0.0]
[1776743129493,80.12,75600.16,0.0,-1.0,0.0,0.0]
[1776743129578,80.12,75600.16,0.0,-1.0,0.0,0.0]
[1776743129688,80.12,75600.16,0.0,-1.0,0.0,0.0]
[1776743129728,80.12,75601.77,0.0,-1.0,0.0,0.0]
[1776743130522,80.12,75602.86,0.0,-1.0,0.0,0.0]
[1776743131529,80.12,75603.01,0.0,-1.0,0.0,0.0]
[1776743133543,80.12,75601.52,0.0,-1.0,0.0,0.0]
[1776743135885,80.12,75601.54,0.0,-1.0,0.0,0.0]
[1776743135937,80.12,75601.54,0.0,-1.0,0.0,0.0]
[1776743136101,80.12,75601.54,0.0,-1.0,0.0,0.0]
[1776743136186,80.12,75601.54,0.0,-1.0,0.0,0.0]
[1776743136170,80.12,75598.03,0.0,-1.0,0.0,0.0]
[1776743136564,80.12,75594.58,0.0,-1.0,0.0,0.0]
[1776743142606,80.12,75595.02,0.0,-1.0,0.0,0.0]
[1776743143612,80.12,75596.72,0.0,-1.0,0.0,0.0]
[1776743149655,80.12,75596.42,0.0,-1.0,0.0,0.0]
[1776743151669,80.12,75595.5,0.0,-1.0,0.0,0.0]
[1776743152596,80.12,75595.5,0.0,-1.0,0.0,0.0]
[1776743152688,80.12,75595.5,0.0,-1.0,0.0,0.0]
[1776743152853,80.12,75595.5,0.0,-1.0,0.0,0.0]
[1776743152935,80.12,75595.5,0.0,-1.0,0.0,0.0]
[1776743152955,80.12,75593.57,0.0,-1.0,0.0,0.0]
[1776743155697,80.12,75594.37,0.0,-1.0,0.0,0.0]
[1776743156704,80.12,75594.95,0.0,-1.0,0.0,0.0]
[1776743160960,80.12,75595.12,0.0,-1.0,0.0,0.0]
[1776743161188,80.12,75595.12,0.0,-1.0,0.0,0.0]
[1776743161197,80.12,75595.12,0.0,-1.0,0.0,0.0]
[1776743161012,80.12,75594.9,0.0,-1.0,0.0,0.0]
[1776743161435,80.12,75594.9,0.0,-1.0,0.0,0.0]
[1776743161739,80.12,75594.54,0.0,-1.0,0.0,0.0]
[1776743165864,80.12,75594.83,0.0,-1.0,0.0,0.0]
[1776743165941,80.12,75594.83,0.0,-1.0,0.0,0.0]
[1776743166042,80.12,75593.83,0.0,-1.0,0.0,0.0]
[1776743166773,80.12,75590.12,0.0,-1.0,0.0,0.0]
[1776743167781,80.12,75588.95,0.0,-1.0,0.0,0.0]
[1776743168787,80.12,75590.07,0.0,-1.0,0.0,0.0]
[1776743174055,80.12,75590.09,0.0,-1.0,0.0,0.0]
[1776743174197,80.12,75590.09,0.0,-1.0,0.0,0.0]
[1776743174069,80.12,75590.09,0.0,-1.0,0.0,0.0]
[1776743174367,80.12,75590.09,0.0,-1.0,0.0,0.0]
[1776743174435,80.12,75590.09,0.0,-1.0,0.0,0.0]
[1776743174831,80.12,75590.88,0.0,-1.0,0.0,0.0]
[1776743176845,80.12,75592.42,0.0,-1.0,0.0,0.0]
[1776743177852,80.12,75593.68,0.0,-1.0,0.0,0.0]
[1776743180199,80.12,75593.78,0.0,-1.0,0.0,0.0]
[1776743180438,80.12,75593.52,0.0,-1.0,0.0,0.0]
[1776743182896,80.12,75593.52,0.0,-1.0,0.0,0.0]
[1776743182939,80.12,75593.52,0.0,-1.0,0.0,0.0]
[1776743182998,80.12,75593.52,0.0,-1.0,0.0,0.0]
[1776743188548,80.12,75593.55,0.0,-1.0,0.0,0.0]
[1776743188688,80.12,75593.55,0.0,-1.0,0.0,0.0]
[1776743191951,80.12,75593.67,0.0,-1.0,0.0,0.0]
[1776743193965,80.12,75594.46,0.0,-1.0,0.0,0.0]
[1776743194546,80.12,75594.46,0.0,-1.0,0.0,0.0]
[1776743194688,80.12,75594.46,0.0,-1.0,0.0,0.0]
[1776743194973,80.12,75595.16,0.0,-1.0,0.0,0.0]
[1776743197994,80.12,75595.76,0.0,-1.0,0.0,0.0]
[1776743202021,80.12,75594.23,0.0,-1.0,0.0,0.0]
[1776743202426,80.12,75594.23,0.0,-1.0,0.0,0.0]
[1776743202435,80.12,75594.23,0.0,-1.0,0.0,0.0]
[1776743203029,80.12,75593.28,0.0,-1.0,0.0,0.0]
[1776743205043,80.12,75592.28,0.0,-1.0,0.0,0.0]
[1776743208064,80.12,75593.05,0.0,-1.0,0.0,0.0]
[1776743209497,80.12,75592.98,0.0,-1.0,0.0,0.0]
[1776743209692,80.12,75592.98,0.0,-1.0,0.0,0.0]
[1776743210079,80.12,75591.96,0.0,-1.0,0.0,0.0]
[1776743211086,80.12,75592.58,0.0,-1.0,0.0,0.0]
[1776743213991,80.12,75592.5,0.0,-1.0,0.0,0.0]
[1776743214195,80.12,75592.5,0.0,-1.0,0.0,0.0]
[1776743214219,80.12,75591.17,0.0,-1.0,0.0,0.0]
[1776743215114,80.12,75588.64,0.0,-1.0,0.0,0.0]
[1776743216121,80.12,75589.47,0.0,-1.0,0.0,0.0]
[1776743220149,80.12,75588.93,0.0,-1.0,0.0,0.0]
[1776743220409,80.12,75588.93,0.0,-1.0,0.0,0.0]
[1776743220439,80.12,75588.93,0.0,-1.0,0.0,0.0]
[1776743223170,80.12,75587.33,0.0,-1.0,0.0,0.0]
[1776743224940,80.12,75586.88,0.0,-1.0,0.0,0.0]
[1776743225184,80.12,75587.02,0.0,-1.0,0.0,0.0]
[1776743231226,80.12,75587.33,0.0,-1.0,0.0,0.0]
[1776743232761,80.12,75589.45,0.0,-1.0,0.0,0.0]
[1776743232936,80.12,75589.45,0.0,-1.0,0.0,0.0]
[1776743238275,80.12,75592.34,0.0,-1.0,0.0,0.0]
[1776743245324,80.12,75593.93,0.0,-1.0,0.0,0.0]
[1776743246394,80.12,75593.93,0.0,-1.0,0.0,0.0]
[1776743246439,80.12,75593.93,0.0,-1.0,0.0,0.0]
[1776743247757,80.12,75598.72,0.0,-1.0,0.0,0.0]
[1776743247936,80.12,75598.72,0.0,-1.0,0.0,0.0]
[1776743253380,80.12,75601.8,0.0,-1.0,0.0,0.0]
[1776743255830,80.12,75601.8,0.0,-1.0,0.0,0.0]
[1776743255934,80.12,75601.8,0.0,-1.0,0.0,0.0]
[1776743261129,80.12,75598.84,0.0,-1.0,0.0,0.0]
[1776743261193,80.12,75598.84,0.0,-1.0,0.0,0.0]
[1776743261211,80.12,75598.84,0.0,-1.0,0.0,0.0]
[1776743261434,80.12,75599.62,0.0,-1.0,0.0,0.0]
[1776743266471,80.12,75599.86,0.0,-1.0,0.0,0.0]
[1776743268150,80.12,75599.86,0.0,-1.0,0.0,0.0]
[1776743268195,80.12,75599.86,0.0,-1.0,0.0,0.0]
[1776743272149,80.12,75599.94,0.0,-1.0,0.0,0.0]
[1776743272190,80.12,75599.94,0.0,-1.0,0.0,0.0]
[1776743272980,80.12,75601.0,0.0,-1.0,0.0,0.0]
[1776743273188,80.12,75601.0,0.0,-1.0,0.0,0.0]
[1776743278561,80.12,75603.5,0.0,-1.0,0.0,0.0]
[1776743283597,80.12,75604.29,0.0,-1.0,0.0,0.0]
[1776743286849,80.12,75604.52,0.0,-1.0,0.0,0.0]
[1776743286936,80.12,75604.52,0.0,-1.0,0.0,0.0]
[1776743290223,80.12,75607.29,0.0,-1.0,0.0,0.0]
[1776743290434,80.12,75609.66,0.0,-1.0,0.0,0.0]
[1776743295681,80.12,75611.59,0.0,-1.0,0.0,0.0]
[1776743300093,80.12,75613.55,0.0,-1.0,0.0,0.0]
[1776743300188,80.12,75613.55,0.0,-1.0,0.0,0.0]
[1776743306505,80.12,75614.27,0.0,-1.0,0.0,0.0]
[1776743306697,80.12,75614.27,0.0,-1.0,0.0,0.0]
[1776743310936,80.12,75610.39,0.0,-1.0,0.0,0.0]
[1776743314489,80.12,75614.98,0.0,-1.0,0.0,0.0]
[1776743314672,80.12,75614.98,0.0,-1.0,0.0,0.0]
[1776743314691,80.12,75614.98,0.0,-1.0,0.0,0.0]
[1776743319851,80.12,75613.59,0.0,-1.0,0.0,0.0]
[1776743322363,80.12,75613.8,0.0,-1.0,0.0,0.0]
[1776743322437,80.12,75615.54,0.0,-1.0,0.0,0.0]
[1776743322451,80.12,75615.54,0.0,-1.0,0.0,0.0]
[1776743322694,80.12,75615.54,0.0,-1.0,0.0,0.0]
[1776743324886,80.12,75626.78,0.0,-1.0,0.0,0.0]
[1776743325893,80.12,75627.7,0.0,-1.0,0.0,0.0]
[1776743330928,80.12,75628.63,0.0,-1.0,0.0,0.0]
[1776743333455,80.12,75628.63,0.0,-1.0,0.0,0.0]
[1776743333688,80.12,75628.63,0.0,-1.0,0.0,0.0]
[1776743340998,80.12,75629.68,0.0,-1.0,0.0,0.0]
[1776743342005,80.12,75640.08,0.0,-1.0,0.0,0.0]
[1776743343012,80.12,75648.6,0.0,-1.0,0.0,0.0]
[1776743344019,80.12,75651.39,0.0,-1.0,0.0,0.0]
[1776743346997,80.12,75655.01,0.0,-1.0,0.0,0.0]
[1776743347196,80.12,75655.01,0.0,-1.0,0.0,0.0]
[1776743347263,80.12,75655.01,0.0,-1.0,0.0,0.0]
[1776743347436,80.12,75655.26,0.0,-1.0,0.0,0.0]
[1776743352435,80.12,75655.91,0.0,-1.0,0.0,0.0]
[1776743352692,80.12,75655.91,0.0,-1.0,0.0,0.0]
[1776743358118,80.12,75656.77,0.0,-1.0,0.0,0.0]
[1776743359283,80.12,75656.77,0.0,-1.0,0.0,0.0]
[1776743359296,80.12,75657.37,0.0,-1.0,0.0,0.0]
[1776743361455,80.12,75657.55,0.0,-1.0,0.0,0.0]
[1776743361686,80.12,75657.55,0.0,-1.0,0.0,0.0]
[1776743367183,80.12,75658.49,0.0,-1.0,0.0,0.0]
[1776743368193,80.12,75660.25,0.0,-1.0,0.0,0.0]
[1776743369201,80.12,75661.46,0.0,-1.0,0.0,0.0]
[1776743369551,80.12,75661.46,0.0,-1.0,0.0,0.0]
[1776743369681,80.12,75661.46,0.0,-1.0,0.0,0.0]
[1776743369689,80.12,75661.46,0.0,-1.0,0.0,0.0]
[1776743369934,80.12,75661.46,0.0,-1.0,0.0,0.0]
[1776743370208,80.12,75661.75,0.0,-1.0,0.0,0.0]
[1776743371214,80.12,75661.71,0.0,-1.0,0.0,0.0]
[1776743376249,80.12,75661.78,0.0,-1.0,0.0,0.0]
[1776743377126,80.12,75661.78,0.0,-1.0,0.0,0.0]
[1776743377194,80.12,75661.78,0.0,-1.0,0.0,0.0]
[1776743377257,80.12,75666.32,0.0,-1.0,0.0,0.0]
[1776743380278,80.12,75670.22,0.0,-1.0,0.0,0.0]
[1776743381285,80.12,75675.23,0.0,-1.0,0.0,0.0]
[1776743382075,80.12,75675.23,0.0,-1.0,0.0,0.0]
[1776743382192,80.12,75675.23,0.0,-1.0,0.0,0.0]
[1776743382292,80.12,75673.27,0.0,-1.0,0.0,0.0]
[1776743382497,80.12,75673.27,0.0,-1.0,0.0,0.0]
[1776743382688,80.12,75673.27,0.0,-1.0,0.0,0.0]
[1776743383299,80.12,75673.16,0.0,-1.0,0.0,0.0]
[1776743387328,80.12,75674.17,0.0,-1.0,0.0,0.0]
[1776743391356,80.12,75675.86,0.0,-1.0,0.0,0.0]
[1776743392363,80.12,75676.72,0.0,-1.0,0.0,0.0]
[1776743393735,80.12,75677.21,0.0,-1.0,0.0,0.0]
[1776743393935,80.12,75677.21,0.0,-1.0,0.0,0.0]
[1776743394377,80.12,75673.52,0.0,-1.0,0.0,0.0]
[1776743395384,80.12,75672.21,0.0,-1.0,0.0,0.0]
[1776743396391,80.12,75671.02,0.0,-1.0,0.0,0.0]
[1776743398405,80.12,75668.35,0.0,-1.0,0.0,0.0]
[1776743399412,80.12,75666.86,0.0,-1.0,0.0,0.0]
[1776743399524,80.12,75666.86,0.0,-1.0,0.0,0.0]
[1776743399688,80.12,75666.86,0.0,-1.0,0.0,0.0]
[1776743399755,80.12,75666.86,0.0,-1.0,0.0,0.0]
[1776743399936,80.12,75666.86,0.0,-1.0,0.0,0.0]
[1776743400419,80.12,75666.49,0.0,-1.0,0.0,0.0]
[1776743401426,80.12,75669.27,0.0,-1.0,0.0,0.0]
[1776743403430,80.12,75669.06,0.0,-1.0,0.0,0.0]
[1776743403435,80.12,75669.06,0.0,-1.0,0.0,0.0]
[1776743410488,80.12,75669.02,0.0,-1.0,0.0,0.0]
[1776743413092,80.12,75669.02,0.0,-1.0,0.0,0.0]
[1776743413143,80.12,75669.02,0.0,-1.0,0.0,0.0]
[1776743413189,80.12,75669.02,0.0,-1.0,0.0,0.0]
[1776743413241,80.12,75668.61,0.0,-1.0,0.0,0.0]
[1776743416531,80.12,75669.36,0.0,-1.0,0.0,0.0]
[1776743417762,80.12,75669.36,0.0,-1.0,0.0,0.0]
[1776743417940,80.12,75669.36,0.0,-1.0,0.0,0.0]
[1776743418031,80.12,75669.36,0.0,-1.0,0.0,0.0]
[1776743418197,80.12,75669.36,0.0,-1.0,0.0,0.0]
[1776743418238,80.12,75675.5,0.0,-1.0,0.0,0.0]
[1776743418546,80.12,75681.4,0.0,-1.0,0.0,0.0]
[1776743419553,80.12,75683.29,0.0,-1.0,0.0,0.0]
[1776743420559,80.12,75684.34,0.0,-1.0,0.0,0.0]
[1776743422776,80.12,75684.78,0.0,-1.0,0.0,0.0]
[1776743422937,80.12,75684.78,0.0,-1.0,0.0,0.0]
[1776743428617,80.12,75685.8,0.0,-1.0,0.0,0.0]
[1776743431638,80.12,75685.74,0.0,-1.0,0.0,0.0]
[1776743436672,80.12,75685.54,0.0,-1.0,0.0,0.0]
[1776743441707,80.12,75684.56,0.0,-1.0,0.0,0.0]
[1776743442715,80.12,75686.78,0.0,-1.0,0.0,0.0]
[1776743443722,80.12,75690.56,0.0,-1.0,0.0,0.0]
[1776743444825,80.12,75690.56,0.0,-1.0,0.0,0.0]
[1776743444943,80.12,75690.56,0.0,-1.0,0.0,0.0]
[1776743445289,80.12,75690.56,0.0,-1.0,0.0,0.0]
[1776743445436,80.12,75690.56,0.0,-1.0,0.0,0.0]
[1776743445342,80.12,75690.31,0.0,-1.0,0.0,0.0]
[1776743445736,80.12,75688.31,0.0,-1.0,0.0,0.0]
[1776743446743,80.12,75686.9,0.0,-1.0,0.0,0.0]
[1776743450842,80.12,75686.79,0.0,-1.0,0.0,0.0]
[1776743450936,80.12,75686.79,0.0,-1.0,0.0,0.0]
[1776743455806,80.12,75688.77,0.0,-1.0,0.0,0.0]
[1776743457820,80.12,75690.78,0.0,-1.0,0.0,0.0]
[1776743459105,80.12,75690.78,0.0,-1.0,0.0,0.0]
[1776743459189,80.12,75690.78,0.0,-1.0,0.0,0.0]
[1776743459206,80.12,75692.79,0.0,-1.0,0.0,0.0]
[1776743459853,80.12,75692.79,0.0,-1.0,0.0,0.0]
[1776743459935,80.12,75692.79,0.0,-1.0,0.0,0.0]
[1776743460005,80.12,75692.17,0.0,-1.0,0.0,0.0]
[1776743464869,80.12,75692.89,0.0,-1.0,0.0,0.0]
[1776743465970,80.12,75692.89,0.0,-1.0,0.0,0.0]
[1776743466192,80.12,75692.89,0.0,-1.0,0.0,0.0]
[1776743466883,80.12,75696.6,0.0,-1.0,0.0,0.0]
[1776743467890,80.12,75703.22,0.0,-1.0,0.0,0.0]
[1776743468773,80.12,75703.22,0.0,-1.0,0.0,0.0]
[1776743468936,80.12,75703.22,0.0,-1.0,0.0,0.0]
[1776743469093,80.12,75703.22,0.0,-1.0,0.0,0.0]
[1776743469188,80.12,75703.22,0.0,-1.0,0.0,0.0]
[1776743469290,80.12,75704.9,0.0,-1.0,0.0,0.0]
[1776743469904,80.12,75703.79,0.0,-1.0,0.0,0.0]
[1776743470911,80.12,75703.0,0.0,-1.0,0.0,0.0]
[1776743471917,80.12,75706.23,0.0,-1.0,0.0,0.0]
[1776743473007,80.12,75706.23,0.0,-1.0,0.0,0.0]
[1776743473197,80.12,75706.23,0.0,-1.0,0.0,0.0]
[1776743473249,80.12,75707.95,0.0,-1.0,0.0,0.0]
[1776743477960,80.12,75710.36,0.0,-1.0,0.0,0.0]
[1776743479239,80.12,75710.36,0.0,-1.0,0.0,0.0]
[1776743479435,80.12,75710.36,0.0,-1.0,0.0,0.0]
[1776743479467,80.12,75711.52,0.0,-1.0,0.0,0.0]
[1776743479761,80.12,75711.52,0.0,-1.0,0.0,0.0]
[1776743479935,80.12,75711.52,0.0,-1.0,0.0,0.0]
[1776743479974,80.12,75711.63,0.0,-1.0,0.0,0.0]
[1776743483745,80.12,75712.23,0.0,-1.0,0.0,0.0]
[1776743483935,80.12,75712.23,0.0,-1.0,0.0,0.0]
[1776743484011,80.12,75712.99,0.0,-1.0,0.0,0.0]
[1776743485011,80.12,75717.29,0.0,-1.0,0.0,0.0]
[1776743486015,80.12,75719.24,0.0,-1.0,0.0,0.0]
[1776743487022,80.12,75724.59,0.0,-1.0,0.0,0.0]
[1776743488031,80.12,75725.32,0.0,-1.0,0.0,0.0]
[1776743488750,80.12,75725.32,0.0,-1.0,0.0,0.0]
[1776743488902,80.12,75725.32,0.0,-1.0,0.0,0.0]
[1776743488941,80.12,75725.32,0.0,-1.0,0.0,0.0]
[1776743489038,80.12,75725.49,0.0,-1.0,0.0,0.0]
[1776743490044,80.12,75724.68,0.0,-1.0,0.0,0.0]
[1776743491052,80.12,75723.45,0.0,-1.0,0.0,0.0]
[1776743494074,80.12,75722.22,0.0,-1.0,0.0,0.0]
[1776743494922,80.12,75722.22,0.0,-1.0,0.0,0.0]
[1776743494938,80.12,75722.22,0.0,-1.0,0.0,0.0]
[1776743495081,80.12,75720.0,0.0,-1.0,0.0,0.0]
[1776743495620,80.12,75720.0,0.0,-1.0,0.0,0.0]
[1776743495687,80.12,75720.0,0.0,-1.0,0.0,0.0]
[1776743496088,80.12,75719.0,0.0,-1.0,0.0,0.0]
[1776743498101,80.12,75717.22,0.0,-1.0,0.0,0.0]
[1776743501123,80.12,75719.44,0.0,-1.0,0.0,0.0]
[1776743504144,80.12,75720.19,0.0,-1.0,0.0,0.0]
[1776743505354,80.12,75720.19,0.0,-1.0,0.0,0.0]
[1776743505440,80.12,75720.19,0.0,-1.0,0.0,0.0]
[1776743505542,80.12,75722.54,0.0,-1.0,0.0,0.0]
[1776743506158,80.12,75725.96,0.0,-1.0,0.0,0.0]
[1776743509803,80.12,75725.79,0.0,-1.0,0.0,0.0]
[1776743509863,80.12,75725.79,0.0,-1.0,0.0,0.0]
[1776743509934,80.12,75725.79,0.0,-1.0,0.0,0.0]
[1776743510186,80.12,75724.83,0.0,-1.0,0.0,0.0]
[1776743514996,80.12,75724.83,0.0,-1.0,0.0,0.0]
[1776743515188,80.12,75724.83,0.0,-1.0,0.0,0.0]
[1776743515411,80.12,75724.83,0.0,-1.0,0.0,0.0]
[1776743515435,80.12,75724.83,0.0,-1.0,0.0,0.0]
[1776743515460,80.12,75724.43,0.0,-1.0,0.0,0.0]
[1776743519249,80.12,75723.14,0.0,-1.0,0.0,0.0]
[1776743519641,80.12,75723.14,0.0,-1.0,0.0,0.0]
[1776743519688,80.12,75723.14,0.0,-1.0,0.0,0.0]
[1776743522270,80.12,75724.59,0.0,-1.0,0.0,0.0]
[1776743524289,80.12,75720.75,0.0,-1.0,0.0,0.0]
[1776743524757,80.12,75720.75,0.0,-1.0,0.0,0.0]
[1776743524937,80.12,75720.75,0.0,-1.0,0.0,0.0]
[1776743525170,80.12,75720.75,0.0,-1.0,0.0,0.0]
[1776743525186,80.12,75720.75,0.0,-1.0,0.0,0.0]
[1776743525296,80.12,75721.66,0.0,-1.0,0.0,0.0]
[1776743526303,80.12,75719.77,0.0,-1.0,0.0,0.0]
[1776743528458,80.12,75719.82,0.0,-1.0,0.0,0.0]
[1776743528543,80.12,75723.89,0.0,-1.0,0.0,0.0]
[1776743528689,80.12,75723.89,0.0,-1.0,0.0,0.0]
[1776743529324,80.12,75724.88,0.0,-1.0,0.0,0.0]
[1776743530330,80.12,75723.99,0.0,-1.0,0.0,0.0]
[1776743533352,80.12,75725.54,0.0,-1.0,0.0,0.0]
[1776743533645,80.12,75725.54,0.0,-1.0,0.0,0.0]
[1776743533688,80.12,75725.54,0.0,-1.0,0.0,0.0]
[1776743534011,80.12,75725.54,0.0,-1.0,0.0,0.0]
[1776743534188,80.12,75725.54,0.0,-1.0,0.0,0.0]
[1776743534359,80.12,75726.21,0.0,-1.0,0.0,0.0]
[1776743535366,80.12,75726.97,0.0,-1.0,0.0,0.0]
[1776743536373,80.12,75727.9,0.0,-1.0,0.0,0.0]
[1776743539541,80.12,75727.79,0.0,-1.0,0.0,0.0]
[1776743539690,80.12,75727.15,0.0,-1.0,0.0,0.0]
[1776743540401,80.12,75725.83,0.0,-1.0,0.0,0.0]
[1776743545436,80.12,75725.73,0.0,-1.0,0.0,0.0]
[1776743546321,80.12,75725.73,0.0,-1.0,0.0,0.0]
[1776743546435,80.12,75725.73,0.0,-1.0,0.0,0.0]
[1776743547017,80.12,75725.67,0.0,-1.0,0.0,0.0]
[1776743547194,80.12,75725.67,0.0,-1.0,0.0,0.0]
[1776743547450,80.12,75724.97,0.0,-1.0,0.0,0.0]
[1776743548456,80.12,75722.72,0.0,-1.0,0.0,0.0]
[1776743548942,80.12,75722.72,0.0,-1.0,0.0,0.0]
[1776743549464,80.12,75721.62,0.0,-1.0,0.0,0.0]
[1776743551477,80.12,75721.3,0.0,-1.0,0.0,0.0]
[1776743552190,80.12,75721.3,0.0,-1.0,0.0,0.0]
[1776743552435,80.12,75721.3,0.0,-1.0,0.0,0.0]
[1776743552473,80.12,75721.3,0.0,-1.0,0.0,0.0]
[1776743552485,80.12,75720.53,0.0,-1.0,0.0,0.0]
[1776743552690,80.12,75720.53,0.0,-1.0,0.0,0.0]
[1776743553492,80.12,75721.29,0.0,-1.0,0.0,0.0]
[1776743557375,80.12,75720.96,0.0,-1.0,0.0,0.0]
[1776743557439,80.12,75720.96,0.0,-1.0,0.0,0.0]
[1776743557849,80.12,75720.69,0.0,-1.0,0.0,0.0]
[1776743557936,80.12,75720.69,0.0,-1.0,0.0,0.0]
[1776743558594,80.12,75720.73,0.0,-1.0,0.0,0.0]
[1776743561105,80.12,75721.22,0.0,-1.0,0.0,0.0]
[1776743561194,80.12,75721.22,0.0,-1.0,0.0,0.0]
[1776743562623,80.12,75722.01,0.0,-1.0,0.0,0.0]
[1776743567657,80.12,75721.69,0.0,-1.0,0.0,0.0]
[1776743569673,80.12,75722.54,0.0,-1.0,0.0,0.0]
[1776743571337,80.12,75722.54,0.0,-1.0,0.0,0.0]
[1776743571435,80.12,75722.54,0.0,-1.0,0.0,0.0]
[1776743571491,80.12,75733.14,0.0,-1.0,0.0,0.0]
[1776743572075,80.12,75733.14,0.0,-1.0,0.0,0.0]
[1776743572201,80.12,75733.14,0.0,-1.0,0.0,0.0]
[1776743572302,80.12,75738.22,0.0,-1.0,0.0,0.0]
[1776743576721,80.12,75740.32,0.0,-1.0,0.0,0.0]
[1776743577723,80.12,75740.32,0.0,-1.0,0.0,0.0]
[1776743577935,80.12,75740.32,0.0,-1.0,0.0,0.0]
[1776743579743,80.12,75741.57,0.0,-1.0,0.0,0.0]
[1776743580749,80.12,75738.55,0.0,-1.0,0.0,0.0]
[1776743581757,80.12,75737.72,0.0,-1.0,0.0,0.0]
[1776743586792,80.12,75738.45,0.0,-1.0,0.0,0.0]
[1776743592834,80.12,75738.16,0.0,-1.0,0.0,0.0]
[1776743595069,80.12,75738.12,0.0,-1.0,0.0,0.0]
[1776743595188,80.12,75738.12,0.0,-1.0,0.0,0.0]
[1776743595884,80.12,75738.02,0.0,-1.0,0.0,0.0]
[1776743595935,80.12,75738.02,0.0,-1.0,0.0,0.0]
[1776743595985,80.12,75737.91,0.0,-1.0,0.0,0.0]
[1776743604918,80.12,75738.11,0.0,-1.0,0.0,0.0]
[1776743612340,80.12,75737.74,0.0,-1.0,0.0,0.0]
[1776743612436,80.12,75737.74,0.0,-1.0,0.0,0.0]
[1776743612439,80.12,75736.45,0.0,-1.0,0.0,0.0]
[1776743612974,80.12,75733.29,0.0,-1.0,0.0,0.0]
[1776743617002,80.12,75734.17,0.0,-1.0,0.0,0.0]
[1776743619016,80.12,75733.4,0.0,-1.0,0.0,0.0]
[1776743622041,80.12,75732.38,0.0,-1.0,0.0,0.0]
[1776743624930,80.12,75732.38,0.0,-1.0,0.0,0.0]
[1776743624936,80.12,75732.38,0.0,-1.0,0.0,0.0]
[1776743625681,80.12,75732.38,0.0,-1.0,0.0,0.0]
[1776743625687,80.12,75732.38,0.0,-1.0,0.0,0.0]
[1776743625062,80.12,75733.55,0.0,-1.0,0.0,0.0]
[1776743626069,80.12,75733.76,0.0,-1.0,0.0,0.0]
[1776743627076,80.12,75737.55,0.0,-1.0,0.0,0.0]
[1776743628083,80.12,75739.56,0.0,-1.0,0.0,0.0]
[1776743629090,80.12,75738.17,0.0,-1.0,0.0,0.0]
[1776743630706,80.12,75738.17,0.0,-1.0,0.0,0.0]
[1776743630097,80.12,75735.87,0.0,-1.0,0.0,0.0]
[1776743630939,80.12,75735.87,0.0,-1.0,0.0,0.0]
[1776743636139,80.12,75736.45,0.0,-1.0,0.0,0.0]
[1776743641174,80.12,75736.71,0.0,-1.0,0.0,0.0]
[1776743644657,80.12,75736.64,0.0,-1.0,0.0,0.0]
[1776743644689,80.12,75736.64,0.0,-1.0,0.0,0.0]
[1776743645328,80.12,75736.78,0.0,-1.0,0.0,0.0]
[1776743645436,80.12,75736.78,0.0,-1.0,0.0,0.0]
[1776743645479,80.12,75737.53,0.0,-1.0,0.0,0.0]
[1776743651244,80.12,75737.78,0.0,-1.0,0.0,0.0]
[1776743654223,80.12,75737.78,0.0,-1.0,0.0,0.0]
[1776743654441,80.12,75737.78,0.0,-1.0,0.0,0.0]
[1776743662321,80.12,75737.25,0.0,-1.0,0.0,0.0]
[1776743664233,80.12,75737.25,0.0,-1.0,0.0,0.0]
[1776743664335,80.12,75735.91,0.0,-1.0,0.0,0.0]
[1776743664977,80.12,75735.91,0.0,-1.0,0.0,0.0]
[1776743665188,80.12,75735.91,0.0,-1.0,0.0,0.0]
[1776743665342,80.12,75734.73,0.0,-1.0,0.0,0.0]
[1776743667356,80.12,75733.82,0.0,-1.0,0.0,0.0]
[1776743671384,80.12,75732.02,0.0,-1.0,0.0,0.0]
[1776743672391,80.12,75729.87,0.0,-1.0,0.0,0.0]
[1776743673397,80.12,75727.47,0.0,-1.0,0.0,0.0]
[1776743674406,80.12,75726.18,0.0,-1.0,0.0,0.0]
[1776743675412,80.12,75725.42,0.0,-1.0,0.0,0.0]
[1776743679445,80.12,75723.84,0.0,-1.0,0.0,0.0]
[1776743680452,80.12,75728.97,0.0,-1.0,0.0,0.0]
[1776743681459,80.12,75735.7,0.0,-1.0,0.0,0.0]
[1776743682466,80.12,75736.61,0.0,-1.0,0.0,0.0]
[1776743684479,80.12,75737.53,0.0,-1.0,0.0,0.0]
[1776743691529,80.12,75737.36,0.0,-1.0,0.0,0.0]
[1776743697570,80.12,75737.19,0.0,-1.0,0.0,0.0]
[1776743700592,80.12,75735.4,0.0,-1.0,0.0,0.0]
[1776743701599,80.12,75733.75,0.0,-1.0,0.0,0.0]
[1776743704620,80.12,75732.01,0.0,-1.0,0.0,0.0]
[1776743705626,80.12,75730.7,0.0,-1.0,0.0,0.0]
[1776743707642,80.12,75729.84,0.0,-1.0,0.0,0.0]
[1776743710662,80.12,75729.16,0.0,-1.0,0.0,0.0]
[1776743711668,80.12,75726.95,0.0,-1.0,0.0,0.0]
[1776743713684,80.12,75724.74,0.0,-1.0,0.0,0.0]
[1776743714690,80.12,75723.31,0.0,-1.0,0.0,0.0]
[1776743715697,80.12,75724.06,0.0,-1.0,0.0,0.0]
[1776743721739,80.12,75724.34,0.0,-1.0,0.0,0.0]
[1776743726774,80.12,75723.96,0.0,-1.0,0.0,0.0]
[1776743731809,80.12,75723.7,0.0,-1.0,0.0,0.0]
[1776743733827,80.12,75724.4,0.0,-1.0,0.0,0.0]
[1776743734833,80.12,75730.55,0.0,-1.0,0.0,0.0]
[1776743735841,80.12,75735.56,0.0,-1.0,0.0,0.0]
[1776743737855,80.12,75738.76,0.0,-1.0,0.0,0.0]
[1776743738863,80.12,75741.8,0.0,-1.0,0.0,0.0]
[1776743739873,80.12,75742.95,0.0,-1.0,0.0,0.0]
[1776743740880,80.12,75745.55,0.0,-1.0,0.0,0.0]
[1776743741887,80.12,75747.0,0.0,-1.0,0.0,0.0]
[1776743748935,80.12,75746.44,0.0,-1.0,0.0,0.0]
[1776743753971,80.12,75746.01,0.0,-1.0,0.0,0.0]
[1776743759005,80.12,75746.56,0.0,-1.0,0.0,0.0]
[1776743760017,80.12,75742.57,0.0,-1.0,0.0,0.0]
[1776743761020,80.12,75739.05,0.0,-1.0,0.0,0.0]
[1776743763033,80.12,75738.38,0.0,-1.0,0.0,0.0]
[1776743768069,80.12,75737.41,0.0,-1.0,0.0,0.0]
[1776743769076,80.12,75736.5,0.0,-1.0,0.0,0.0]
[1776743770083,80.12,75733.34,0.0,-1.0,0.0,0.0]
[1776743771089,80.12,75731.91,0.0,-1.0,0.0,0.0]
[1776743776125,80.12,75732.11,0.0,-1.0,0.0,0.0]
[1776743777131,80.12,75733.21,0.0,-1.0,0.0,0.0]
[1776743778139,80.12,75735.19,0.0,-1.0,0.0,0.0]
[1776743779145,80.12,75736.77,0.0,-1.0,0.0,0.0]
[1776743782168,80.12,75734.32,0.0,-1.0,0.0,0.0]
[1776743783175,80.12,75729.77,0.0,-1.0,0.0,0.0]
[1776743784182,80.12,75733.07,0.0,-1.0,0.0,0.0]
[1776743785189,80.12,75736.74,0.0,-1.0,0.0,0.0]
[1776743791231,80.12,75735.27,0.0,-1.0,0.0,0.0]
[1776743795259,80.12,75734.28,0.0,-1.0,0.0,0.0]
[1776743796266,80.12,75733.37,0.0,-1.0,0.0,0.0]
[1776743797273,80.12,75734.1,0.0,-1.0,0.0,0.0]
[1776743800294,80.12,75731.37,0.0,-1.0,0.0,0.0]
[1776743801301,80.12,75728.99,0.0,-1.0,0.0,0.0]
[1776743802308,80.12,75727.48,0.0,-1.0,0.0,0.0]
[1776743805329,80.12,75728.16,0.0,-1.0,0.0,0.0]
[1776743810364,80.12,75727.73,0.0,-1.0,0.0,0.0]
[1776743815399,80.12,75726.89,0.0,-1.0,0.0,0.0]
[1776743816405,80.12,75728.95,0.0,-1.0,0.0,0.0]
[1776743817419,80.12,75731.33,0.0,-1.0,0.0,0.0]
[1776743818426,80.12,75732.51,0.0,-1.0,0.0,0.0]
[1776743823461,80.12,75732.08,0.0,-1.0,0.0,0.0]
[1776743825474,80.12,75733.77,0.0,-1.0,0.0,0.0]
[1776743829502,80.12,75738.98,0.0,-1.0,0.0,0.0]
[1776743830509,80.12,75744.28,0.0,-1.0,0.0,0.0]
[1776743835545,80.12,75744.56,0.0,-1.0,0.0,0.0]
[1776743838566,80.12,75745.7,0.0,-1.0,0.0,0.0]
[1776743839572,80.12,75746.52,0.0,-1.0,0.0,0.0]
[1776743843602,80.12,75748.51,0.0,-1.0,0.0,0.0]
[1776743847630,80.12,75747.8,0.0,-1.0,0.0,0.0]
[1776743850651,80.12,75746.43,0.0,-1.0,0.0,0.0]
[1776743851658,80.12,75745.06,0.0,-1.0,0.0,0.0]
[1776743852665,80.12,75744.1,0.0,-1.0,0.0,0.0]
[1776743854679,80.12,75742.75,0.0,-1.0,0.0,0.0]
[1776743855685,80.12,75744.25,0.0,-1.0,0.0,0.0]
[1776743856693,80.12,75745.13,0.0,-1.0,0.0,0.0]
[1776743863742,80.12,75743.7,0.0,-1.0,0.0,0.0]
[1776743865756,80.12,75745.01,0.0,-1.0,0.0,0.0]
[1776743870791,80.12,75744.04,0.0,-1.0,0.0,0.0]
[1776743873813,80.12,75744.74,0.0,-1.0,0.0,0.0]
[1776743878848,80.12,75745.73,0.0,-1.0,0.0,0.0]
[1776743881869,80.12,75747.53,0.0,-1.0,0.0,0.0]
[1776743882876,80.12,75748.75,0.0,-1.0,0.0,0.0]
[1776743887911,80.12,75747.24,0.0,-1.0,0.0,0.0]
[1776743888917,80.12,75745.55,0.0,-1.0,0.0,0.0]
[1776743891939,80.12,75744.75,0.0,-1.0,0.0,0.0]
[1776743892946,80.12,75743.85,0.0,-1.0,0.0,0.0]
[1776743893953,80.12,75743.1,0.0,-1.0,0.0,0.0]
[1776743898987,80.12,75741.65,0.0,-1.0,0.0,0.0]
[1776743904023,80.12,75741.43,0.0,-1.0,0.0,0.0]
[1776743906036,80.12,75740.48,0.0,-1.0,0.0,0.0]
[1776743910064,80.12,75739.69,0.0,-1.0,0.0,0.0]
[1776743911072,80.12,75739.29,0.0,-1.0,0.0,0.0]
[1776743914094,80.12,75733.78,0.0,-1.0,0.0,0.0]
[1776743915101,80.12,75730.1,0.0,-1.0,0.0,0.0]
[1776743916107,80.12,75729.38,0.0,-1.0,0.0,0.0]
[1776743917115,80.12,75728.32,0.0,-1.0,0.0,0.0]
[1776743919129,80.12,75730.93,0.0,-1.0,0.0,0.0]
[1776743920136,80.12,75734.44,0.0,-1.0,0.0,0.0]
[1776743921143,80.12,75736.58,0.0,-1.0,0.0,0.0]
[1776743924164,80.12,75737.27,0.0,-1.0,0.0,0.0]
[1776743933227,80.12,75737.37,0.0,-1.0,0.0,0.0]
[1776743936248,80.12,75738.2,0.0,-1.0,0.0,0.0]
[1776743937255,80.12,75739.18,0.0,-1.0,0.0,0.0]
[1776743942289,80.12,75739.18,0.0,-1.0,0.0,0.0]
[1776743946319,80.12,75740.71,0.0,-1.0,0.0,0.0]
[1776743947326,80.12,75742.01,0.0,-1.0,0.0,0.0]
[1776743948333,80.12,75744.21,0.0,-1.0,0.0,0.0]
[1776743952360,80.12,75745.01,0.0,-1.0,0.0,0.0]
[1776743953367,80.12,75745.83,0.0,-1.0,0.0,0.0]
[1776743958403,80.12,75745.96,0.0,-1.0,0.0,0.0]
[1776743960417,80.12,75744.87,0.0,-1.0,0.0,0.0]
[1776743964445,80.12,75743.47,0.0,-1.0,0.0,0.0]
[1776743965453,80.12,75741.59,0.0,-1.0,0.0,0.0]
[1776743967467,80.12,75740.26,0.0,-1.0,0.0,0.0]
[1776743971495,80.12,75742.66,0.0,-1.0,0.0,0.0]
[1776743973509,80.12,75744.33,0.0,-1.0,0.0,0.0]
[1776743974516,80.12,75745.77,0.0,-1.0,0.0,0.0]
[1776743975523,80.12,75749.41,0.0,-1.0,0.0,0.0]
[1776743980558,80.12,75749.82,0.0,-1.0,0.0,0.0]
[1776743983579,80.12,75748.57,0.0,-1.0,0.0,0.0]
[1776743991637,80.12,75748.32,0.0,-1.0,0.0,0.0]
[1776743992538,80.12,75748.32,0.0,-1.0,0.0,0.0]
[1776743992696,80.12,75748.32,0.0,-1.0,0.0,0.0]
[1776743992770,80.12,75748.32,0.0,-1.0,0.0,0.0]
[1776743993652,80.12,75747.59,0.0,-1.0,0.0,0.0]
[1776743997679,80.12,75745.05,0.0,-1.0,0.0,0.0]
[1776743998687,80.12,75742.88,0.0,-1.0,0.0,0.0]
[1776743999693,80.12,75741.59,0.0,-1.0,0.0,0.0]
[1776744000701,80.12,75747.46,0.0,-1.0,0.0,0.0]
[1776744001708,80.12,75749.81,0.0,-1.0,0.0,0.0]
[1776744003722,80.12,75752.28,0.0,-1.0,0.0,0.0]
[1776744004729,80.12,75754.2,0.0,-1.0,0.0,0.0]
[1776744005736,80.12,75755.65,0.0,-1.0,0.0,0.0]
[1776744006747,80.12,75758.17,0.0,-1.0,0.0,0.0]
[1776744007753,80.12,75759.04,0.0,-1.0,0.0,0.0]
[1776744008762,80.12,75757.37,0.0,-1.0,0.0,0.0]
[1776744009768,80.12,75755.85,0.0,-1.0,0.0,0.0]
[1776744011783,80.12,75754.92,0.0,-1.0,0.0,0.0]
[1776744013064,80.12,75754.92,0.0,-1.0,0.0,0.0]
[1776744013186,80.12,75754.34,0.0,-1.0,0.0,0.0]
[1776744013797,80.12,75754.57,0.0,-1.0,0.0,0.0]
[1776744014803,80.12,75752.49,0.0,-1.0,0.0,0.0]
[1776744019839,80.12,75753.06,0.0,-1.0,0.0,0.0]
[1776744021853,80.12,75751.5,0.0,-1.0,0.0,0.0]
[1776744022859,80.12,75749.36,0.0,-1.0,0.0,0.0]
[1776744023867,80.12,75748.16,0.0,-1.0,0.0,0.0]
[1776744024878,80.12,75747.11,0.0,-1.0,0.0,0.0]
[1776744026892,80.12,75745.61,0.0,-1.0,0.0,0.0]
[1776744029913,80.12,75749.65,0.0,-1.0,0.0,0.0]
[1776744030920,80.12,75753.15,0.0,-1.0,0.0,0.0]
[1776744031928,80.12,75753.26,0.0,-1.0,0.0,0.0]
[1776744033941,80.12,75751.54,0.0,-1.0,0.0,0.0]
[1776744034948,80.12,75750.39,0.0,-1.0,0.0,0.0]
[1776744035954,80.12,75754.68,0.0,-1.0,0.0,0.0]
[1776744036962,80.12,75756.42,0.0,-1.0,0.0,0.0]
[1776744041997,80.12,75756.67,0.0,-1.0,0.0,0.0]
[1776744048040,80.12,75755.46,0.0,-1.0,0.0,0.0]
[1776744053077,80.12,75756.27,0.0,-1.0,0.0,0.0]
[1776744055092,80.12,75759.17,0.0,-1.0,0.0,0.0]
[1776744056098,80.12,75763.3,0.0,-1.0,0.0,0.0]
[1776744058113,80.12,75764.45,0.0,-1.0,0.0,0.0]
[1776744059120,80.12,75768.29,0.0,-1.0,0.0,0.0]
[1776744060127,80.12,75770.44,0.0,-1.0,0.0,0.0]
[1776744062141,80.12,75771.16,0.0,-1.0,0.0,0.0]
[1776744064155,80.12,75772.34,0.0,-1.0,0.0,0.0]
[1776744064389,80.12,75772.34,0.0,-1.0,0.0,0.0]
[1776744064936,80.12,75772.34,0.0,-1.0,0.0,0.0]
[1776744065162,80.12,75773.43,0.0,-1.0,0.0,0.0]
[1776744067183,80.12,75774.1,0.0,-1.0,0.0,0.0]
[1776744069197,80.12,75775.46,0.0,-1.0,0.0,0.0]
[1776744072217,80.12,75772.61,0.0,-1.0,0.0,0.0]
[1776744073225,80.12,75769.14,0.0,-1.0,0.0,0.0]
[1776744074193,80.12,75769.14,0.0,-1.0,0.0,0.0]
[1776744074777,80.12,75769.14,0.0,-1.0,0.0,0.0]
[1776744074938,80.12,75769.14,0.0,-1.0,0.0,0.0]
[1776744075030,80.12,75767.23,0.0,-1.0,0.0,0.0]
[1776744075239,80.12,75768.65,0.0,-1.0,0.0,0.0]
[1776744078261,80.12,75769.43,0.0,-1.0,0.0,0.0]
[1776744079267,80.12,75768.73,0.0,-1.0,0.0,0.0]
[1776744080275,80.12,75769.5,0.0,-1.0,0.0,0.0]
[1776744081282,80.12,75771.1,0.0,-1.0,0.0,0.0]
[1776744082288,80.12,75772.12,0.0,-1.0,0.0,0.0]
[1776744086317,80.12,75780.78,0.0,-1.0,0.0,0.0]
[1776744087324,80.12,75786.21,0.0,-1.0,0.0,0.0]
[1776744089929,80.12,75785.8,0.0,-1.0,0.0,0.0]
[1776744090030,80.12,75781.6,0.0,-1.0,0.0,0.0]
[1776744090345,80.12,75780.19,0.0,-1.0,0.0,0.0]
[1776744091352,80.12,75778.04,0.0,-1.0,0.0,0.0]
[1776744093544,80.12,75777.41,0.0,-1.0,0.0,0.0]
[1776744093696,80.12,75777.41,0.0,-1.0,0.0,0.0]
[1776744093797,80.12,75777.22,0.0,-1.0,0.0,0.0]
[1776744094373,80.12,75778.55,0.0,-1.0,0.0,0.0]
[1776744096386,80.12,75777.89,0.0,-1.0,0.0,0.0]
[1776744097394,80.12,75777.11,0.0,-1.0,0.0,0.0]
[1776744100415,80.12,75775.83,0.0,-1.0,0.0,0.0]
[1776744103687,80.12,75775.56,0.0,-1.0,0.0,0.0]
[1776744109478,80.12,75775.05,0.0,-1.0,0.0,0.0]
[1776744112499,80.12,75771.32,0.0,-1.0,0.0,0.0]
[1776744113511,80.12,75760.83,0.0,-1.0,0.0,0.0]
[1776744115026,80.12,75760.83,0.0,-1.0,0.0,0.0]
[1776744115202,80.12,75760.83,0.0,-1.0,0.0,0.0]
[1776744115128,80.12,75757.09,0.0,-1.0,0.0,0.0]
[1776744115524,80.12,75755.06,0.0,-1.0,0.0,0.0]
[1776744116365,80.12,75755.06,0.0,-1.0,0.0,0.0]
[1776744116437,80.12,75755.06,0.0,-1.0,0.0,0.0]
[1776744119216,80.12,75754.35,0.0,-1.0,0.0,0.0]
[1776744118543,80.12,75755.61,0.0,-1.0,0.0,0.0]
[1776744119439,80.12,75755.61,0.0,-1.0,0.0,0.0]
[1776744119449,80.12,75755.61,0.0,-1.0,0.0,0.0]
[1776744119691,80.12,75755.61,0.0,-1.0,0.0,0.0]
[1776744119692,80.12,75757.28,0.0,-1.0,0.0,0.0]
[1776744120557,80.12,75758.54,0.0,-1.0,0.0,0.0]
[1776744121565,80.12,75761.58,0.0,-1.0,0.0,0.0]
[1776744122571,80.12,75764.86,0.0,-1.0,0.0,0.0]
[1776744123290,80.12,75764.86,0.0,-1.0,0.0,0.0]
[1776744123435,80.12,75764.86,0.0,-1.0,0.0,0.0]
[1776744123905,80.12,75764.86,0.0,-1.0,0.0,0.0]
[1776744123938,80.12,75764.86,0.0,-1.0,0.0,0.0]
[1776744124013,80.12,75766.2,0.0,-1.0,0.0,0.0]
[1776744125593,80.12,75765.38,0.0,-1.0,0.0,0.0]
[1776744126600,80.12,75764.5,0.0,-1.0,0.0,0.0]
[1776744127556,80.12,75764.5,0.0,-1.0,0.0,0.0]
[1776744127691,80.12,75764.5,0.0,-1.0,0.0,0.0]
[1776744128051,80.12,75764.5,0.0,-1.0,0.0,0.0]
[1776744128194,80.12,75764.5,0.0,-1.0,0.0,0.0]
[1776744128077,80.12,75762.79,0.0,-1.0,0.0,0.0]
[1776744128614,80.12,75765.78,0.0,-1.0,0.0,0.0]
[1776744134660,80.12,75763.63,0.0,-1.0,0.0,0.0]
[1776744135618,80.12,75763.63,0.0,-1.0,0.0,0.0]
[1776744135690,80.12,75763.63,0.0,-1.0,0.0,0.0]
[1776744135789,80.12,75762.2,0.0,-1.0,0.0,0.0]
[1776744136574,80.12,75762.2,0.0,-1.0,0.0,0.0]
[1776744136688,80.12,75762.2,0.0,-1.0,0.0,0.0]
[1776744137681,80.12,75759.78,0.0,-1.0,0.0,0.0]
[1776744138688,80.12,75758.59,0.0,-1.0,0.0,0.0]
[1776744139750,80.12,75758.59,0.0,-1.0,0.0,0.0]
[1776744139936,80.12,75758.59,0.0,-1.0,0.0,0.0]
[1776744140037,80.12,75756.16,0.0,-1.0,0.0,0.0]
[1776744140838,80.12,75756.16,0.0,-1.0,0.0,0.0]
[1776744140935,80.12,75756.16,0.0,-1.0,0.0,0.0]
[1776744141032,80.12,75753.49,0.0,-1.0,0.0,0.0]
[1776744142716,80.12,75754.48,0.0,-1.0,0.0,0.0]
[1776744143723,80.12,75755.11,0.0,-1.0,0.0,0.0]
[1776744146078,80.12,75754.96,0.0,-1.0,0.0,0.0]
[1776744146194,80.12,75754.96,0.0,-1.0,0.0,0.0]
[1776744147750,80.12,75753.79,0.0,-1.0,0.0,0.0]
[1776744148758,80.12,75749.63,0.0,-1.0,0.0,0.0]
[1776744149288,80.12,75749.63,0.0,-1.0,0.0,0.0]
[1776744149438,80.12,75749.63,0.0,-1.0,0.0,0.0]
[1776744149764,80.12,75746.05,0.0,-1.0,0.0,0.0]
[1776744150772,80.12,75737.11,0.0,-1.0,0.0,0.0]
[1776744151779,80.12,75731.32,0.0,-1.0,0.0,0.0]
[1776744152503,80.12,75731.32,0.0,-1.0,0.0,0.0]
[1776744154398,80.12,75730.93,0.0,-1.0,0.0,0.0]
[1776744158846,80.12,75730.46,0.0,-1.0,0.0,0.0]
[1776744158937,80.12,75730.46,0.0,-1.0,0.0,0.0]
[1776744159037,80.12,75730.8,0.0,-1.0,0.0,0.0]
[1776744159384,80.12,75730.8,0.0,-1.0,0.0,0.0]
[1776744159435,80.12,75730.8,0.0,-1.0,0.0,0.0]
[1776744160842,80.12,75729.9,0.0,-1.0,0.0,0.0]
[1776744161849,80.12,75729.0,0.0,-1.0,0.0,0.0]
[1776744162855,80.12,75730.22,0.0,-1.0,0.0,0.0]
[1776744163816,80.12,75730.22,0.0,-1.0,0.0,0.0]
[1776744163940,80.12,75730.22,0.0,-1.0,0.0,0.0]
[1776744164005,80.12,75730.41,0.0,-1.0,0.0,0.0]
[1776744164658,80.12,75730.41,0.0,-1.0,0.0,0.0]
[1776744164687,80.12,75730.41,0.0,-1.0,0.0,0.0]
[1776744164870,80.12,75733.46,0.0,-1.0,0.0,0.0]
[1776744169386,80.12,75733.93,0.0,-1.0,0.0,0.0]
[1776744169435,80.12,75733.93,0.0,-1.0,0.0,0.0]
[1776744169905,80.12,75736.5,0.0,-1.0,0.0,0.0]
[1776744170384,80.12,75736.5,0.0,-1.0,0.0,0.0]
[1776744170436,80.12,75736.5,0.0,-1.0,0.0,0.0]
[1776744170913,80.12,75738.34,0.0,-1.0,0.0,0.0]
[1776744171920,80.12,75740.37,0.0,-1.0,0.0,0.0]
[1776744172928,80.12,75742.16,0.0,-1.0,0.0,0.0]
[1776744173290,80.12,75742.16,0.0,-1.0,0.0,0.0]
[1776744173436,80.12,75742.16,0.0,-1.0,0.0,0.0]
[1776744173571,80.12,75742.16,0.0,-1.0,0.0,0.0]
[1776744173697,80.12,75742.16,0.0,-1.0,0.0,0.0]
[1776744173936,80.12,75740.22,0.0,-1.0,0.0,0.0]
[1776744176391,80.12,75739.63,0.0,-1.0,0.0,0.0]
[1776744176441,80.12,75739.63,0.0,-1.0,0.0,0.0]
[1776744176957,80.12,75738.55,0.0,-1.0,0.0,0.0]
[1776744177351,80.12,75738.55,0.0,-1.0,0.0,0.0]
[1776744177438,80.12,75738.55,0.0,-1.0,0.0,0.0]
[1776744180985,80.12,75739.51,0.0,-1.0,0.0,0.0]
[1776744183049,80.12,75739.16,0.0,-1.0,0.0,0.0]
[1776744183194,80.12,75739.16,0.0,-1.0,0.0,0.0]
[1776744183276,80.12,75738.58,0.0,-1.0,0.0,0.0]
[1776744184059,80.12,75738.58,0.0,-1.0,0.0,0.0]
[1776744184189,80.12,75738.58,0.0,-1.0,0.0,0.0]
[1776744185015,80.12,75737.08,0.0,-1.0,0.0,0.0]
[1776744186020,80.12,75737.78,0.0,-1.0,0.0,0.0]
[1776744187027,80.12,75740.26,0.0,-1.0,0.0,0.0]
[1776744191055,80.12,75738.84,0.0,-1.0,0.0,0.0]
[1776744193070,80.12,75736.79,0.0,-1.0,0.0,0.0]
[1776744193372,80.12,75736.79,0.0,-1.0,0.0,0.0]
[1776744193437,80.12,75736.79,0.0,-1.0,0.0,0.0]
[1776744194202,80.12,75736.79,0.0,-1.0,0.0,0.0]
[1776744194287,80.12,75732.6,0.0,-1.0,0.0,0.0]
[1776744194435,80.12,75732.6,0.0,-1.0,0.0,0.0]
[1776744197099,80.12,75733.51,0.0,-1.0,0.0,0.0]
[1776744199551,80.12,75733.77,0.0,-1.0,0.0,0.0]
[1776744199694,80.12,75733.77,0.0,-1.0,0.0,0.0]
[1776744199933,80.12,75733.77,0.0,-1.0,0.0,0.0]
[1776744200187,80.12,75733.77,0.0,-1.0,0.0,0.0]
[1776744200223,80.12,75733.52,0.0,-1.0,0.0,0.0]
[1776744203141,80.12,75732.24,0.0,-1.0,0.0,0.0]
[1776744207206,80.12,75731.92,0.0,-1.0,0.0,0.0]
[1776744207247,80.12,75731.82,0.0,-1.0,0.0,0.0]
[1776744207436,80.12,75731.82,0.0,-1.0,0.0,0.0]
[1776744208004,80.12,75731.82,0.0,-1.0,0.0,0.0]
[1776744208190,80.12,75731.82,0.0,-1.0,0.0,0.0]
[1776744211197,80.12,75731.47,0.0,-1.0,0.0,0.0]
[1776744215606,80.12,75731.73,0.0,-1.0,0.0,0.0]
[1776744215693,80.12,75731.73,0.0,-1.0,0.0,0.0]
[1776744215823,80.12,75731.73,0.0,-1.0,0.0,0.0]
[1776744215936,80.12,75731.73,0.0,-1.0,0.0,0.0]
[1776744216232,80.12,75731.43,0.0,-1.0,0.0,0.0]
[1776744217239,80.12,75730.69,0.0,-1.0,0.0,0.0]
[1776744219254,80.12,75728.28,0.0,-1.0,0.0,0.0]
[1776744220825,80.12,75727.79,0.0,-1.0,0.0,0.0]
[1776744220935,80.12,75727.79,0.0,-1.0,0.0,0.0]
[1776744221159,80.12,75727.79,0.0,-1.0,0.0,0.0]
[1776744221187,80.12,75727.79,0.0,-1.0,0.0,0.0]
[1776744221254,80.12,75727.79,0.0,-1.0,0.0,0.0]
[1776744223281,80.12,75728.61,0.0,-1.0,0.0,0.0]
[1776744228317,80.12,75728.52,0.0,-1.0,0.0,0.0]
[1776744228844,80.12,75728.52,0.0,-1.0,0.0,0.0]
[1776744228937,80.12,75728.52,0.0,-1.0,0.0,0.0]
[1776744229324,80.12,75728.49,0.0,-1.0,0.0,0.0]
[1776744229538,80.12,75728.49,0.0,-1.0,0.0,0.0]
[1776744229688,80.12,75728.49,0.0,-1.0,0.0,0.0]
[1776744235366,80.12,75729.31,0.0,-1.0,0.0,0.0]
[1776744237379,80.12,75729.94,0.0,-1.0,0.0,0.0]
[1776744238387,80.12,75733.94,0.0,-1.0,0.0,0.0]
[1776744239355,80.12,75733.94,0.0,-1.0,0.0,0.0]
[1776744239437,80.12,75733.94,0.0,-1.0,0.0,0.0]
[1776744240329,80.12,75733.94,0.0,-1.0,0.0,0.0]
[1776744240341,80.12,75738.74,0.0,-1.0,0.0,0.0]
[1776744240435,80.12,75738.74,0.0,-1.0,0.0,0.0]
[1776744240442,80.12,75742.89,0.0,-1.0,0.0,0.0]
[1776744241407,80.12,75743.62,0.0,-1.0,0.0,0.0]
[1776744247449,80.12,75744.33,0.0,-1.0,0.0,0.0]
[1776744248797,80.12,75744.33,0.0,-1.0,0.0,0.0]
[1776744248936,80.12,75744.33,0.0,-1.0,0.0,0.0]
[1776744249038,80.12,75749.71,0.0,-1.0,0.0,0.0]
[1776744249601,80.12,75749.71,0.0,-1.0,0.0,0.0]
[1776744249690,80.12,75749.71,0.0,-1.0,0.0,0.0]
[1776744252485,80.12,75750.64,0.0,-1.0,0.0,0.0]
[1776744256514,80.12,75749.2,0.0,-1.0,0.0,0.0]
[1776744257521,80.12,75748.32,0.0,-1.0,0.0,0.0]
[1776744259535,80.12,75747.65,0.0,-1.0,0.0,0.0]
[1776744261982,80.12,75747.76,0.0,-1.0,0.0,0.0]
[1776744262190,80.12,75747.76,0.0,-1.0,0.0,0.0]
[1776744262272,80.12,75747.56,0.0,-1.0,0.0,0.0]
[1776744262933,80.12,75747.56,0.0,-1.0,0.0,0.0]
[1776744263187,80.12,75747.56,0.0,-1.0,0.0,0.0]
[1776744265577,80.12,75746.57,0.0,-1.0,0.0,0.0]
[1776744271618,80.12,75746.1,0.0,-1.0,0.0,0.0]
[1776744275089,80.12,75746.15,0.0,-1.0,0.0,0.0]
[1776744275190,80.12,75746.15,0.0,-1.0,0.0,0.0]
[1776744275291,80.12,75746.27,0.0,-1.0,0.0,0.0]
[1776744276160,80.12,75746.27,0.0,-1.0,0.0,0.0]
[1776744276195,80.12,75746.27,0.0,-1.0,0.0,0.0]
[1776744282672,80.12,75746.06,0.0,-1.0,0.0,0.0]
[1776744282693,80.12,75746.06,0.0,-1.0,0.0,0.0]
[1776744282774,80.12,75746.95,0.0,-1.0,0.0,0.0]
[1776744284089,80.12,75746.95,0.0,-1.0,0.0,0.0]
[1776744284186,80.12,75746.95,0.0,-1.0,0.0,0.0]
[1776744284288,80.12,75748.24,0.0,-1.0,0.0,0.0]
[1776744285717,80.12,75751.56,0.0,-1.0,0.0,0.0]
[1776744286771,80.12,75751.56,0.0,-1.0,0.0,0.0]
[1776744286939,80.12,75751.56,0.0,-1.0,0.0,0.0]
[1776744287040,80.12,75753.09,0.0,-1.0,0.0,0.0]
[1776744289661,80.12,75753.13,0.0,-1.0,0.0,0.0]
[1776744289687,80.12,75753.13,0.0,-1.0,0.0,0.0]
[1776744290752,80.12,75752.62,0.0,-1.0,0.0,0.0]
[1776744296794,80.12,75752.78,0.0,-1.0,0.0,0.0]
[1776744297516,80.12,75752.78,0.0,-1.0,0.0,0.0]
[1776744297685,80.12,75752.78,0.0,-1.0,0.0,0.0]
[1776744297801,80.12,75752.8,0.0,-1.0,0.0,0.0]
[1776744298572,80.12,75752.8,0.0,-1.0,0.0,0.0]
[1776744298692,80.12,75752.8,0.0,-1.0,0.0,0.0]
[1776744298808,80.12,75752.3,0.0,-1.0,0.0,0.0]
[1776744299815,80.12,75751.48,0.0,-1.0,0.0,0.0]
[1776744304849,80.12,75751.39,0.0,-1.0,0.0,0.0]
[1776744307352,80.12,75751.45,0.0,-1.0,0.0,0.0]
[1776744307355,80.12,75750.63,0.0,-1.0,0.0,0.0]
[1776744308995,80.12,75750.32,0.0,-1.0,0.0,0.0]
[1776744309187,80.12,75750.32,0.0,-1.0,0.0,0.0]
[1776744309199,80.12,75740.32,0.0,-1.0,0.0,0.0]
[1776744309885,80.12,75739.04,0.0,-1.0,0.0,0.0]
[1776744311899,80.12,75737.22,0.0,-1.0,0.0,0.0]
[1776744312906,80.12,75734.45,0.0,-1.0,0.0,0.0]
[1776744313913,80.12,75730.66,0.0,-1.0,0.0,0.0]
[1776744314623,80.12,75730.66,0.0,-1.0,0.0,0.0]
[1776744314691,80.12,75730.66,0.0,-1.0,0.0,0.0]
[1776744314920,80.12,75728.45,0.0,-1.0,0.0,0.0]
[1776744315926,80.12,75724.86,0.0,-1.0,0.0,0.0]
[1776744316934,80.12,75721.29,0.0,-1.0,0.0,0.0]
[1776744322123,80.12,75721.38,0.0,-1.0,0.0,0.0]
[1776744322192,80.12,75721.38,0.0,-1.0,0.0,0.0]
[1776744324990,80.12,75720.29,0.0,-1.0,0.0,0.0]
[1776744325997,80.12,75719.58,0.0,-1.0,0.0,0.0]
[1776744326756,80.12,75719.58,0.0,-1.0,0.0,0.0]
[1776744326934,80.12,75719.58,0.0,-1.0,0.0,0.0]
[1776744332039,80.12,75719.8,0.0,-1.0,0.0,0.0]
[1776744333046,80.12,75718.99,0.0,-1.0,0.0,0.0]
[1776744334975,80.12,75718.87,0.0,-1.0,0.0,0.0]
[1776744335345,80.12,75713.67,0.0,-1.0,0.0,0.0]
[1776744336067,80.12,75712.36,0.0,-1.0,0.0,0.0]
[1776744336587,80.12,75712.36,0.0,-1.0,0.0,0.0]
[1776744336689,80.12,75712.36,0.0,-1.0,0.0,0.0]
[1776744338190,80.12,75712.42,0.0,-1.0,0.0,0.0]
[1776744338249,80.12,75711.38,0.0,-1.0,0.0,0.0]
[1776744340096,80.12,75702.61,0.0,-1.0,0.0,0.0]
[1776744341139,80.12,75702.61,0.0,-1.0,0.0,0.0]
[1776744341187,80.12,75702.61,0.0,-1.0,0.0,0.0]
[1776744347148,80.12,75702.97,0.0,-1.0,0.0,0.0]
[1776744351176,80.12,75709.94,0.0,-1.0,0.0,0.0]
[1776744352677,80.12,75708.94,0.0,-1.0,0.0,0.0]
[1776744352934,80.12,75708.94,0.0,-1.0,0.0,0.0]
[1776744353959,80.12,75706.84,0.0,-1.0,0.0,0.0]
[1776744354190,80.12,75706.84,0.0,-1.0,0.0,0.0]
[1776744359231,80.12,75703.43,0.0,-1.0,0.0,0.0]
[1776744360745,80.12,75701.44,0.0,-1.0,0.0,0.0]
[1776744360934,80.12,75701.44,0.0,-1.0,0.0,0.0]
[1776744364784,80.12,75700.45,0.0,-1.0,0.0,0.0]
[1776744364935,80.12,75700.45,0.0,-1.0,0.0,0.0]
[1776744366690,80.12,75699.41,0.0,-1.0,0.0,0.0]
[1776744366939,80.12,75699.41,0.0,-1.0,0.0,0.0]
[1776744372323,80.12,75692.13,0.0,-1.0,0.0,0.0]
[1776744372604,80.12,75692.13,0.0,-1.0,0.0,0.0]
[1776744372686,80.12,75692.13,0.0,-1.0,0.0,0.0]
[1776744373169,80.12,75692.13,0.0,-1.0,0.0,0.0]
[1776744373192,80.12,75692.13,0.0,-1.0,0.0,0.0]
[1776744376714,80.12,75686.89,0.0,-1.0,0.0,0.0]
[1776744376944,80.12,75686.89,0.0,-1.0,0.0,0.0]
[1776744382393,80.12,75685.86,0.0,-1.0,0.0,0.0]
[1776744384407,80.12,75677.64,0.0,-1.0,0.0,0.0]
[1776744384963,80.12,75677.64,0.0,-1.0,0.0,0.0]
[1776744385199,80.12,75677.64,0.0,-1.0,0.0,0.0]
[1776744386235,80.12,75678.52,0.0,-1.0,0.0,0.0]
[1776744386435,80.12,75678.52,0.0,-1.0,0.0,0.0]
[1776744388633,80.12,75684.7,0.0,-1.0,0.0,0.0]
[1776744388687,80.12,75684.7,0.0,-1.0,0.0,0.0]
[1776744391330,80.12,75687.23,0.0,-1.0,0.0,0.0]
[1776744391436,80.12,75687.23,0.0,-1.0,0.0,0.0]
[1776744392465,80.12,75697.67,0.0,-1.0,0.0,0.0]
[1776744394217,80.12,75701.02,0.0,-1.0,0.0,0.0]
[1776744394435,80.12,75701.02,0.0,-1.0,0.0,0.0]
[1776744394480,80.12,75701.05,0.0,-1.0,0.0,0.0]
[1776744395527,80.12,75700.95,0.0,-1.0,0.0,0.0]
[1776744395692,80.12,75700.95,0.0,-1.0,0.0,0.0]
[1776744401383,80.12,75699.68,0.0,-1.0,0.0,0.0]
[1776744401435,80.12,75699.68,0.0,-1.0,0.0,0.0]
[1776744402319,80.12,75699.1,0.0,-1.0,0.0,0.0]
[1776744402434,80.12,75699.1,0.0,-1.0,0.0,0.0]
[1776744407571,80.12,75699.21,0.0,-1.0,0.0,0.0]
[1776744412591,80.12,75697.89,0.0,-1.0,0.0,0.0]
[1776744412687,80.12,75697.89,0.0,-1.0,0.0,0.0]
[1776744414381,80.12,75697.63,0.0,-1.0,0.0,0.0]
[1776744414434,80.12,75697.63,0.0,-1.0,0.0,0.0]
[1776744421670,80.12,75697.84,0.0,-1.0,0.0,0.0]
[1776744424252,80.12,75697.84,0.0,-1.0,0.0,0.0]
[1776744424435,80.12,75697.84,0.0,-1.0,0.0,0.0]
[1776744431492,80.12,75698.25,0.0,-1.0,0.0,0.0]
[1776744431691,80.12,75698.22,0.0,-1.0,0.0,0.0]
[1776744432605,80.12,75698.36,0.0,-1.0,0.0,0.0]
[1776744432690,80.12,75698.36,0.0,-1.0,0.0,0.0]
[1776744437785,80.12,75696.7,0.0,-1.0,0.0,0.0]
[1776744443338,80.12,75696.34,0.0,-1.0,0.0,0.0]
[1776744443436,80.12,75696.34,0.0,-1.0,0.0,0.0]
[1776744444595,80.12,75696.24,0.0,-1.0,0.0,0.0]
[1776744444691,80.12,75696.24,0.0,-1.0,0.0,0.0]
[1776744448281,80.12,75696.25,0.0,-1.0,0.0,0.0]
[1776744448434,80.12,75696.25,0.0,-1.0,0.0,0.0]
[1776744453260,80.12,75697.58,0.0,-1.0,0.0,0.0]
[1776744453436,80.12,75697.58,0.0,-1.0,0.0,0.0]
[1776744453945,80.12,75697.45,0.0,-1.0,0.0,0.0]
[1776744454195,80.12,75697.45,0.0,-1.0,0.0,0.0]
[1776744458248,80.12,75697.35,0.0,-1.0,0.0,0.0]
[1776744458439,80.12,75697.35,0.0,-1.0,0.0,0.0]
[1776744465981,80.12,75698.05,0.0,-1.0,0.0,0.0]
[1776744468576,80.12,75698.05,0.0,-1.0,0.0,0.0]
[1776744468689,80.12,75698.24,0.0,-1.0,0.0,0.0]
[1776744468874,80.12,75698.24,0.0,-1.0,0.0,0.0]
[1776744468938,80.12,75698.24,0.0,-1.0,0.0,0.0]
[1776744474037,80.12,75703.48,0.0,-1.0,0.0,0.0]
[1776744474847,80.12,75703.48,0.0,-1.0,0.0,0.0]
[1776744474935,80.12,75703.48,0.0,-1.0,0.0,0.0]
[1776744481087,80.12,75700.89,0.0,-1.0,0.0,0.0]
[1776744483850,80.12,75701.08,0.0,-1.0,0.0,0.0]
[1776744483935,80.12,75701.08,0.0,-1.0,0.0,0.0]
[1776744484360,80.12,75701.08,0.0,-1.0,0.0,0.0]
[1776744484439,80.12,75701.08,0.0,-1.0,0.0,0.0]
[1776744484541,80.12,75701.22,0.0,-1.0,0.0,0.0]
[1776744491167,80.12,75701.04,0.0,-1.0,0.0,0.0]
[1776744496202,80.12,75700.84,0.0,-1.0,0.0,0.0]
[1776744500201,80.12,75700.65,0.0,-1.0,0.0,0.0]
[1776744504258,80.12,75699.86,0.0,-1.0,0.0,0.0]
[1776744505266,80.12,75697.44,0.0,-1.0,0.0,0.0]
[1776744506272,80.12,75694.23,0.0,-1.0,0.0,0.0]
[1776744507279,80.12,75693.27,0.0,-1.0,0.0,0.0]
[1776744508390,80.12,75693.27,0.0,-1.0,0.0,0.0]
[1776744508437,80.12,75693.27,0.0,-1.0,0.0,0.0]
[1776744508538,80.12,75693.26,0.0,-1.0,0.0,0.0]
[1776744510299,80.12,75696.6,0.0,-1.0,0.0,0.0]
[1776744511307,80.12,75698.07,0.0,-1.0,0.0,0.0]
[1776744513615,80.12,75698.07,0.0,-1.0,0.0,0.0]
[1776744513690,80.12,75698.54,0.0,-1.0,0.0,0.0]
[1776744520369,80.12,75697.94,0.0,-1.0,0.0,0.0]
[1776744521224,80.12,75697.94,0.0,-1.0,0.0,0.0]
[1776744522019,80.12,75697.56,0.0,-1.0,0.0,0.0]
[1776744522198,80.12,75697.56,0.0,-1.0,0.0,0.0]
[1776744522383,80.12,75695.02,0.0,-1.0,0.0,0.0]
[1776744525404,80.12,75694.19,0.0,-1.0,0.0,0.0]
[1776744526412,80.12,75692.52,0.0,-1.0,0.0,0.0]
[1776744527419,80.12,75688.42,0.0,-1.0,0.0,0.0]
[1776744528426,80.12,75689.47,0.0,-1.0,0.0,0.0]
[1776744533460,80.12,75688.89,0.0,-1.0,0.0,0.0]
[1776744538495,80.12,75688.44,0.0,-1.0,0.0,0.0]
[1776744542523,80.12,75687.29,0.0,-1.0,0.0,0.0]
[1776744545545,80.12,75690.17,0.0,-1.0,0.0,0.0]
[1776744546551,80.12,75694.6,0.0,-1.0,0.0,0.0]
[1776744547560,80.12,75697.74,0.0,-1.0,0.0,0.0]
[1776744549572,80.12,75698.63,0.0,-1.0,0.0,0.0]
[1776744554608,80.12,75697.89,0.0,-1.0,0.0,0.0]
[1776744559643,80.12,75698.04,0.0,-1.0,0.0,0.0]
[1776744566692,80.12,75698.19,0.0,-1.0,0.0,0.0]
[1776744567698,80.12,75697.02,0.0,-1.0,0.0,0.0]
[1776744568706,80.12,75692.65,0.0,-1.0,0.0,0.0]
[1776744569713,80.12,75691.49,0.0,-1.0,0.0,0.0]
[1776744570719,80.12,75690.13,0.0,-1.0,0.0,0.0]
[1776744571727,80.12,75691.19,0.0,-1.0,0.0,0.0]
[1776744574747,80.12,75687.38,0.0,-1.0,0.0,0.0]
[1776744575755,80.12,75685.85,0.0,-1.0,0.0,0.0]
[1776744576762,80.12,75686.56,0.0,-1.0,0.0,0.0]
[1776744578776,80.12,75685.87,0.0,-1.0,0.0,0.0]
[1776744581734,80.12,75685.3,0.0,-1.0,0.0,0.0]
[1776744581939,80.12,75685.3,0.0,-1.0,0.0,0.0]
[1776744582520,80.12,75683.77,0.0,-1.0,0.0,0.0]
[1776744582804,80.12,75678.89,0.0,-1.0,0.0,0.0]
[1776744584661,80.12,75678.89,0.0,-1.0,0.0,0.0]
[1776744584688,80.12,75678.89,0.0,-1.0,0.0,0.0]
[1776744584818,80.12,75678.54,0.0,-1.0,0.0,0.0]
[1776744587839,80.12,75679.25,0.0,-1.0,0.0,0.0]
[1776744592874,80.12,75679.1,0.0,-1.0,0.0,0.0]
[1776744596194,80.12,75679.1,0.0,-1.0,0.0,0.0]
[1776744599699,80.12,75678.6,0.0,-1.0,0.0,0.0]
[1776744598915,80.12,75676.85,0.0,-1.0,0.0,0.0]
[1776744599935,80.12,75676.85,0.0,-1.0,0.0,0.0]
[1776744600036,80.12,75675.6,0.0,-1.0,0.0,0.0]
[1776744600929,80.12,75673.19,0.0,-1.0,0.0,0.0]
[1776744601937,80.12,75674.78,0.0,-1.0,0.0,0.0]
[1776744602944,80.12,75675.51,0.0,-1.0,0.0,0.0]
[1776744604808,80.12,75675.58,0.0,-1.0,0.0,0.0]
[1776744604936,80.12,75675.58,0.0,-1.0,0.0,0.0]
[1776744605964,80.12,75674.09,0.0,-1.0,0.0,0.0]
[1776744606973,80.12,75674.84,0.0,-1.0,0.0,0.0]
[1776744608367,80.12,75674.84,0.0,-1.0,0.0,0.0]
[1776744608410,80.12,75674.84,0.0,-1.0,0.0,0.0]
[1776744608439,80.12,75674.84,0.0,-1.0,0.0,0.0]
[1776744608540,80.12,75673.54,0.0,-1.0,0.0,0.0]
[1776744608986,80.12,75671.84,0.0,-1.0,0.0,0.0]
[1776744609994,80.12,75671.07,0.0,-1.0,0.0,0.0]
[1776744613016,80.12,75670.04,0.0,-1.0,0.0,0.0]
[1776744613820,80.12,75670.04,0.0,-1.0,0.0,0.0]
[1776744613935,80.12,75670.04,0.0,-1.0,0.0,0.0]
[1776744614023,80.12,75670.14,0.0,-1.0,0.0,0.0]
[1776744619057,80.12,75669.75,0.0,-1.0,0.0,0.0]
[1776744621072,80.12,75672.34,0.0,-1.0,0.0,0.0]
[1776744622079,80.12,75673.32,0.0,-1.0,0.0,0.0]
[1776744623727,80.12,75673.32,0.0,-1.0,0.0,0.0]
[1776744623866,80.12,75673.61,0.0,-1.0,0.0,0.0]
[1776744623934,80.12,75673.61,0.0,-1.0,0.0,0.0]
[1776744624015,80.12,75673.61,0.0,-1.0,0.0,0.0]
[1776744629132,80.12,75673.47,0.0,-1.0,0.0,0.0]
[1776744631146,80.12,75673.5,0.0,-1.0,0.0,0.0]
[1776744635388,80.12,75673.78,0.0,-1.0,0.0,0.0]
[1776744635440,80.12,75673.78,0.0,-1.0,0.0,0.0]
[1776744635468,80.12,75673.78,0.0,-1.0,0.0,0.0]
[1776744635688,80.12,75673.78,0.0,-1.0,0.0,0.0]
[1776744635545,80.12,75673.92,0.0,-1.0,0.0,0.0]
[1776744645036,80.12,75674.11,0.0,-1.0,0.0,0.0]
[1776744645136,80.12,75674.11,0.0,-1.0,0.0,0.0]
[1776744645189,80.12,75674.11,0.0,-1.0,0.0,0.0]
[1776744645290,80.12,75674.11,0.0,-1.0,0.0,0.0]
[1776744654308,80.12,75676.16,0.0,-1.0,0.0,0.0]
[1776744655239,80.12,75676.16,0.0,-1.0,0.0,0.0]
[1776744655335,80.12,75676.16,0.0,-1.0,0.0,0.0]
[1776744655436,80.12,75676.16,0.0,-1.0,0.0,0.0]
[1776744655537,80.12,75676.16,0.0,-1.0,0.0,0.0]
[1776744656322,80.12,75673.96,0.0,-1.0,0.0,0.0]
[1776744657580,80.12,75673.96,0.0,-1.0,0.0,0.0]
[1776744657669,80.12,75673.96,0.0,-1.0,0.0,0.0]
[1776744657688,80.12,75673.96,0.0,-1.0,0.0,0.0]
[1776744657676,80.12,75679.28,0.0,-1.0,0.0,0.0]
[1776744658335,80.12,75683.61,0.0,-1.0,0.0,0.0]
[1776744663191,80.12,75683.63,0.0,-1.0,0.0,0.0]
[1776744663285,80.12,75683.63,0.0,-1.0,0.0,0.0]
[1776744663440,80.12,75683.63,0.0,-1.0,0.0,0.0]
[1776744663542,80.12,75683.56,0.0,-1.0,0.0,0.0]
[1776744669414,80.12,75681.46,0.0,-1.0,0.0,0.0]
[1776744670436,80.12,75681.46,0.0,-1.0,0.0,0.0]
[1776744670520,80.12,75681.46,0.0,-1.0,0.0,0.0]
[1776744670687,80.12,75681.46,0.0,-1.0,0.0,0.0]
[1776744670609,80.12,75680.0,0.0,-1.0,0.0,0.0]
[1776744671428,80.12,75679.11,0.0,-1.0,0.0,0.0]
[1776744674449,80.12,75679.8,0.0,-1.0,0.0,0.0]
[1776744676465,80.12,75680.48,0.0,-1.0,0.0,0.0]
[1776744677563,80.12,75680.48,0.0,-1.0,0.0,0.0]
[1776744677689,80.12,75680.48,0.0,-1.0,0.0,0.0]
[1776744677768,80.12,75680.48,0.0,-1.0,0.0,0.0]
[1776744677749,80.12,75680.48,0.0,-1.0,0.0,0.0]
[1776744677934,80.12,75680.48,0.0,-1.0,0.0,0.0]
[1776744682507,80.12,75679.79,0.0,-1.0,0.0,0.0]
[1776744683589,80.12,75679.79,0.0,-1.0,0.0,0.0]
[1776744683691,80.12,75679.79,0.0,-1.0,0.0,0.0]
[1776744683752,80.12,75679.79,0.0,-1.0,0.0,0.0]
[1776744683791,80.12,75676.98,0.0,-1.0,0.0,0.0]
[1776744683934,80.12,75676.98,0.0,-1.0,0.0,0.0]
[1776744684521,80.12,75675.19,0.0,-1.0,0.0,0.0]
[1776744685527,80.12,75673.67,0.0,-1.0,0.0,0.0]
[1776744686535,80.12,75672.17,0.0,-1.0,0.0,0.0]
[1776744692577,80.12,75671.73,0.0,-1.0,0.0,0.0]
[1776744695598,80.12,75674.77,0.0,-1.0,0.0,0.0]
[1776744696605,80.12,75677.31,0.0,-1.0,0.0,0.0]
[1776744697083,80.12,75677.31,0.0,-1.0,0.0,0.0]
[1776744697192,80.12,75677.31,0.0,-1.0,0.0,0.0]
[1776744697312,80.12,75677.31,0.0,-1.0,0.0,0.0]
[1776744697435,80.12,75677.31,0.0,-1.0,0.0,0.0]
[1776744697611,80.12,75677.15,0.0,-1.0,0.0,0.0]
[1776744702598,80.12,75677.22,0.0,-1.0,0.0,0.0]
[1776744702696,80.12,75677.22,0.0,-1.0,0.0,0.0]
[1776744702717,80.12,75677.22,0.0,-1.0,0.0,0.0]
[1776744702795,80.12,75679.33,0.0,-1.0,0.0,0.0]
[1776744702936,80.12,75679.33,0.0,-1.0,0.0,0.0]
[1776744703654,80.12,75680.45,0.0,-1.0,0.0,0.0]
[1776744705668,80.12,75681.11,0.0,-1.0,0.0,0.0]
[1776744706675,80.12,75682.01,0.0,-1.0,0.0,0.0]
[1776744707015,80.12,75682.01,0.0,-1.0,0.0,0.0]
[1776744707190,80.12,75682.01,0.0,-1.0,0.0,0.0]
[1776744707436,80.12,75682.01,0.0,-1.0,0.0,0.0]
[1776744707682,80.12,75682.79,0.0,-1.0,0.0,0.0]
[1776744712717,80.12,75682.09,0.0,-1.0,0.0,0.0]
[1776744713723,80.12,75679.4,0.0,-1.0,0.0,0.0]
[1776744713944,80.12,75679.4,0.0,-1.0,0.0,0.0]
[1776744714103,80.12,75679.4,0.0,-1.0,0.0,0.0]
[1776744714191,80.12,75679.4,0.0,-1.0,0.0,0.0]
[1776744714730,80.12,75678.91,0.0,-1.0,0.0,0.0]
[1776744719765,80.12,75678.84,0.0,-1.0,0.0,0.0]
[1776744720631,80.12,75678.84,0.0,-1.0,0.0,0.0]
[1776744720696,80.12,75678.84,0.0,-1.0,0.0,0.0]
[1776744720728,80.12,75678.84,0.0,-1.0,0.0,0.0]
[1776744720732,80.12,75678.84,0.0,-1.0,0.0,0.0]
[1776744720935,80.12,75678.84,0.0,-1.0,0.0,0.0]
[1776744723794,80.12,75680.09,0.0,-1.0,0.0,0.0]
[1776744724315,80.12,75680.09,0.0,-1.0,0.0,0.0]
[1776744724393,80.12,75680.09,0.0,-1.0,0.0,0.0]
[1776744724439,80.12,75680.09,0.0,-1.0,0.0,0.0]
[1776744724801,80.12,75680.01,0.0,-1.0,0.0,0.0]
[1776744726816,80.12,75681.31,0.0,-1.0,0.0,0.0]
[1776744727320,80.12,75681.31,0.0,-1.0,0.0,0.0]
[1776744727436,80.12,75681.31,0.0,-1.0,0.0,0.0]
[1776744727458,80.12,75681.31,0.0,-1.0,0.0,0.0]
[1776744727689,80.12,75681.31,0.0,-1.0,0.0,0.0]
[1776744727823,80.12,75683.44,0.0,-1.0,0.0,0.0]
[1776744728830,80.12,75685.63,0.0,-1.0,0.0,0.0]
[1776744729838,80.12,75686.52,0.0,-1.0,0.0,0.0]
[1776744732851,80.12,75686.52,0.0,-1.0,0.0,0.0]
[1776744732939,80.12,75686.52,0.0,-1.0,0.0,0.0]
[1776744733076,80.12,75686.52,0.0,-1.0,0.0,0.0]
[1776744733191,80.12,75686.52,0.0,-1.0,0.0,0.0]
[1776744733292,80.12,75686.96,0.0,-1.0,0.0,0.0]
[1776744737282,80.12,75687.52,0.0,-1.0,0.0,0.0]
[1776744737435,80.12,75687.52,0.0,-1.0,0.0,0.0]
[1776744737484,80.12,75687.52,0.0,-1.0,0.0,0.0]
[1776744737696,80.12,75687.52,0.0,-1.0,0.0,0.0]
[1776744737803,80.12,75687.52,0.0,-1.0,0.0,0.0]
[1776744738055,80.12,75687.52,0.0,-1.0,0.0,0.0]
[1776744738155,80.12,75686.31,0.0,-1.0,0.0,0.0]
[1776744738903,80.12,75683.29,0.0,-1.0,0.0,0.0]
[1776744741717,80.12,75683.78,0.0,-1.0,0.0,0.0]
[1776744741813,80.12,75681.73,0.0,-1.0,0.0,0.0]
[1776744742933,80.12,75683.13,0.0,-1.0,0.0,0.0]
[1776744747968,80.12,75683.21,0.0,-1.0,0.0,0.0]
[1776744751996,80.12,75682.66,0.0,-1.0,0.0,0.0]
[1776744754010,80.12,75681.97,0.0,-1.0,0.0,0.0]
[1776744756023,80.12,75680.82,0.0,-1.0,0.0,0.0]
[1776744757031,80.12,75679.38,0.0,-1.0,0.0,0.0]
[1776744758037,80.12,75680.39,0.0,-1.0,0.0,0.0]
[1776744758996,80.12,75680.39,0.0,-1.0,0.0,0.0]
[1776744759190,80.12,75680.39,0.0,-1.0,0.0,0.0]
[1776744759264,80.12,75680.39,0.0,-1.0,0.0,0.0]
[1776744759434,80.12,75680.39,0.0,-1.0,0.0,0.0]
[1776744759537,80.12,75679.96,0.0,-1.0,0.0,0.0]
[1776744763073,80.12,75680.67,0.0,-1.0,0.0,0.0]
[1776744768107,80.12,75680.48,0.0,-1.0,0.0,0.0]
[1776744776164,80.12,75680.66,0.0,-1.0,0.0,0.0]
[1776744778328,80.12,75680.66,0.0,-1.0,0.0,0.0]
[1776744778441,80.12,75680.66,0.0,-1.0,0.0,0.0]
[1776744778549,80.12,75680.66,0.0,-1.0,0.0,0.0]
[1776744778688,80.12,75680.66,0.0,-1.0,0.0,0.0]
[1776744778790,80.12,75680.95,0.0,-1.0,0.0,0.0]
[1776744779185,80.12,75681.72,0.0,-1.0,0.0,0.0]
[1776744780192,80.12,75681.04,0.0,-1.0,0.0,0.0]
[1776744782206,80.12,75679.91,0.0,-1.0,0.0,0.0]
[1776744785880,80.12,75679.39,0.0,-1.0,0.0,0.0]
[1776744785939,80.12,75679.39,0.0,-1.0,0.0,0.0]
[1776744785979,80.12,75679.39,0.0,-1.0,0.0,0.0]
[1776744787242,80.12,75680.14,0.0,-1.0,0.0,0.0]
[1776744789255,80.12,75679.28,0.0,-1.0,0.0,0.0]
[1776744793284,80.12,75678.61,0.0,-1.0,0.0,0.0]
[1776744794804,80.12,75678.61,0.0,-1.0,0.0,0.0]
[1776744794897,80.12,75677.54,0.0,-1.0,0.0,0.0]
[1776744794935,80.12,75677.54,0.0,-1.0,0.0,0.0]
[1776744796305,80.12,75673.65,0.0,-1.0,0.0,0.0]
[1776744797312,80.12,75672.58,0.0,-1.0,0.0,0.0]
[1776744802347,80.12,75672.52,0.0,-1.0,0.0,0.0]
[1776744803354,80.12,75673.17,0.0,-1.0,0.0,0.0]
[1776744806120,80.12,75673.35,0.0,-1.0,0.0,0.0]
[1776744806187,80.12,75673.35,0.0,-1.0,0.0,0.0]
[1776744806392,80.12,75673.35,0.0,-1.0,0.0,0.0]
[1776744806435,80.12,75673.35,0.0,-1.0,0.0,0.0]
[1776744806449,80.12,75673.85,0.0,-1.0,0.0,0.0]
[1776744812417,80.12,75673.39,0.0,-1.0,0.0,0.0]
[1776744818459,80.12,75673.94,0.0,-1.0,0.0,0.0]
[1776744820951,80.12,75674.15,0.0,-1.0,0.0,0.0]
[1776744821174,80.12,75674.15,0.0,-1.0,0.0,0.0]
[1776744821192,80.12,75674.15,0.0,-1.0,0.0,0.0]
[1776744821481,80.12,75674.28,0.0,-1.0,0.0,0.0]
[1776744825218,80.12,75674.14,0.0,-1.0,0.0,0.0]
[1776744825324,80.12,75674.14,0.0,-1.0,0.0,0.0]
[1776744825436,80.12,75674.14,0.0,-1.0,0.0,0.0]
[1776744825512,80.12,75674.17,0.0,-1.0,0.0,0.0]
[1776744829539,80.12,75673.35,0.0,-1.0,0.0,0.0]
[1776744830858,80.12,75673.35,0.0,-1.0,0.0,0.0]
[1776744830937,80.12,75673.35,0.0,-1.0,0.0,0.0]
[1776744831088,80.12,75672.89,0.0,-1.0,0.0,0.0]
[1776744831186,80.12,75672.89,0.0,-1.0,0.0,0.0]
[1776744831554,80.12,75673.16,0.0,-1.0,0.0,0.0]
[1776744833567,80.12,75673.85,0.0,-1.0,0.0,0.0]
[1776744838603,80.12,75674.1,0.0,-1.0,0.0,0.0]
[1776744842673,80.12,75673.98,0.0,-1.0,0.0,0.0]
[1776744842689,80.12,75673.98,0.0,-1.0,0.0,0.0]
[1776744842756,80.12,75673.98,0.0,-1.0,0.0,0.0]
[1776744842997,80.12,75673.98,0.0,-1.0,0.0,0.0]
[1776744843188,80.12,75673.98,0.0,-1.0,0.0,0.0]
[1776744843637,80.12,75668.96,0.0,-1.0,0.0,0.0]
[1776744844347,80.12,75668.96,0.0,-1.0,0.0,0.0]
[1776744844435,80.12,75668.96,0.0,-1.0,0.0,0.0]
[1776744844644,80.12,75664.97,0.0,-1.0,0.0,0.0]
[1776744845815,80.12,75664.97,0.0,-1.0,0.0,0.0]
[1776744845938,80.12,75664.97,0.0,-1.0,0.0,0.0]
[1776744849680,80.12,75662.42,0.0,-1.0,0.0,0.0]
[1776744851694,80.12,75667.89,0.0,-1.0,0.0,0.0]
[1776744852029,80.12,75667.89,0.0,-1.0,0.0,0.0]
[1776744852188,80.12,75667.89,0.0,-1.0,0.0,0.0]
[1776744852439,80.12,75667.89,0.0,-1.0,0.0,0.0]
[1776744852685,80.12,75667.89,0.0,-1.0,0.0,0.0]
[1776744852701,80.12,75669.97,0.0,-1.0,0.0,0.0]
[1776744853707,80.12,75674.16,0.0,-1.0,0.0,0.0]
[1776744854459,80.12,75674.16,0.0,-1.0,0.0,0.0]
[1776744854689,80.12,75674.16,0.0,-1.0,0.0,0.0]
[1776744854715,80.12,75679.17,0.0,-1.0,0.0,0.0]
[1776744855722,80.12,75680.48,0.0,-1.0,0.0,0.0]
[1776744863778,80.12,75680.96,0.0,-1.0,0.0,0.0]
[1776744873848,80.12,75681.09,0.0,-1.0,0.0,0.0]
[1776744879891,80.12,75681.21,0.0,-1.0,0.0,0.0]
[1776744880897,80.12,75682.21,0.0,-1.0,0.0,0.0]
[1776744881630,80.12,75682.21,0.0,-1.0,0.0,0.0]
[1776744881690,80.12,75682.21,0.0,-1.0,0.0,0.0]
[1776744881856,80.12,75682.21,0.0,-1.0,0.0,0.0]
[1776744881935,80.12,75682.21,0.0,-1.0,0.0,0.0]
[1776744881958,80.12,75682.14,0.0,-1.0,0.0,0.0]
[1776744883918,80.12,75679.37,0.0,-1.0,0.0,0.0]
[1776744884928,80.12,75677.16,0.0,-1.0,0.0,0.0]
[1776744885872,80.12,75677.16,0.0,-1.0,0.0,0.0]
[1776744885939,80.12,75677.16,0.0,-1.0,0.0,0.0]
[1776744885973,80.12,75675.14,0.0,-1.0,0.0,0.0]
[1776744886354,80.12,75675.14,0.0,-1.0,0.0,0.0]
[1776744886435,80.12,75675.14,0.0,-1.0,0.0,0.0]
[1776744886941,80.12,75674.35,0.0,-1.0,0.0,0.0]
[1776744890982,80.12,75673.88,0.0,-1.0,0.0,0.0]
[1776744891200,80.12,75673.85,0.0,-1.0,0.0,0.0]
[1776744892983,80.12,75672.6,0.0,-1.0,0.0,0.0]
[1776744894999,80.12,75672.04,0.0,-1.0,0.0,0.0]
[1776744896040,80.12,75653.33,0.0,-1.0,0.0,0.0]
[1776744897022,80.12,75643.81,0.0,-1.0,0.0,0.0]
[1776744898028,80.12,75643.15,0.0,-1.0,0.0,0.0]
[1776744899036,80.12,75643.34,0.0,-1.0,0.0,0.0]
[1776744900461,80.12,75643.34,0.0,-1.0,0.0,0.0]
[1776744900692,80.12,75643.34,0.0,-1.0,0.0,0.0]
[1776744900702,80.12,75643.23,0.0,-1.0,0.0,0.0]
[1776744901031,80.12,75643.23,0.0,-1.0,0.0,0.0]
[1776744901189,80.12,75643.23,0.0,-1.0,0.0,0.0]
[1776744902068,80.12,75649.04,0.0,-1.0,0.0,0.0]
[1776744903075,80.12,75653.14,0.0,-1.0,0.0,0.0]
[1776744904082,80.12,75653.99,0.0,-1.0,0.0,0.0]
[1776744906401,80.12,75654.09,0.0,-1.0,0.0,0.0]
[1776744906434,80.12,75654.09,0.0,-1.0,0.0,0.0]
[1776744906539,80.12,75654.09,0.0,-1.0,0.0,0.0]
[1776744906688,80.12,75654.09,0.0,-1.0,0.0,0.0]
[1776744906767,80.12,75654.01,0.0,-1.0,0.0,0.0]
[1776744907103,80.12,75654.98,0.0,-1.0,0.0,0.0]
[1776744908110,80.12,75655.81,0.0,-1.0,0.0,0.0]
[1776744911541,80.12,75656.18,0.0,-1.0,0.0,0.0]
[1776744911689,80.12,75656.18,0.0,-1.0,0.0,0.0]
[1776744911713,80.12,75656.18,0.0,-1.0,0.0,0.0]
[1776744911940,80.12,75656.18,0.0,-1.0,0.0,0.0]
[1776744911752,80.12,75656.81,0.0,-1.0,0.0,0.0]
[1776744913145,80.12,75658.44,0.0,-1.0,0.0,0.0]
[1776744914152,80.12,75658.97,0.0,-1.0,0.0,0.0]
[1776744919187,80.12,75659.01,0.0,-1.0,0.0,0.0]
[1776744922208,80.12,75668.79,0.0,-1.0,0.0,0.0]
[1776744923882,80.12,75668.79,0.0,-1.0,0.0,0.0]
[1776744923941,80.12,75668.79,0.0,-1.0,0.0,0.0]
[1776744923984,80.12,75671.38,0.0,-1.0,0.0,0.0]
[1776744924223,80.12,75671.38,0.0,-1.0,0.0,0.0]
[1776744924435,80.12,75671.38,0.0,-1.0,0.0,0.0]
[1776744930269,80.12,75671.94,0.0,-1.0,0.0,0.0]
[1776744931949,80.12,75671.94,0.0,-1.0,0.0,0.0]
[1776744932051,80.12,75671.94,0.0,-1.0,0.0,0.0]
[1776744932193,80.12,75671.94,0.0,-1.0,0.0,0.0]
[1776744932603,80.12,75671.94,0.0,-1.0,0.0,0.0]
[1776744932693,80.12,75671.94,0.0,-1.0,0.0,0.0]
[1776744932764,80.12,75671.94,0.0,-1.0,0.0,0.0]
[1776744934297,80.12,75673.59,0.0,-1.0,0.0,0.0]
[1776744938326,80.12,75679.5,0.0,-1.0,0.0,0.0]
[1776744939333,80.12,75681.8,0.0,-1.0,0.0,0.0]
[1776744940585,80.12,75681.8,0.0,-1.0,0.0,0.0]
[1776744940691,80.12,75681.8,0.0,-1.0,0.0,0.0]
[1776744940792,80.12,75689.2,0.0,-1.0,0.0,0.0]
[1776744941340,80.12,75689.2,0.0,-1.0,0.0,0.0]
[1776744941434,80.12,75689.2,0.0,-1.0,0.0,0.0]
[1776744941536,80.12,75691.36,0.0,-1.0,0.0,0.0]
[1776744943362,80.12,75692.12,0.0,-1.0,0.0,0.0]
[1776744946272,80.12,75692.08,0.0,-1.0,0.0,0.0]
[1776744946512,80.12,75692.08,0.0,-1.0,0.0,0.0]
[1776744946687,80.12,75692.08,0.0,-1.0,0.0,0.0]
[1776744952425,80.12,75692.09,0.0,-1.0,0.0,0.0]
[1776744956453,80.12,75693.28,0.0,-1.0,0.0,0.0]
[1776744957435,80.12,75693.28,0.0,-1.0,0.0,0.0]
[1776744957697,80.12,75693.28,0.0,-1.0,0.0,0.0]
[1776744959474,80.12,75692.67,0.0,-1.0,0.0,0.0]
[1776744960481,80.12,75691.9,0.0,-1.0,0.0,0.0]
[1776744961612,80.12,75691.9,0.0,-1.0,0.0,0.0]
[1776744961688,80.12,75691.9,0.0,-1.0,0.0,0.0]
[1776744961709,80.12,75693.18,0.0,-1.0,0.0,0.0]
[1776744962495,80.12,75694.39,0.0,-1.0,0.0,0.0]
[1776744963501,80.12,75693.89,0.0,-1.0,0.0,0.0]
[1776744965400,80.12,75693.81,0.0,-1.0,0.0,0.0]
[1776744965435,80.12,75693.81,0.0,-1.0,0.0,0.0]
[1776744965516,80.12,75690.51,0.0,-1.0,0.0,0.0]
[1776744966523,80.12,75685.1,0.0,-1.0,0.0,0.0]
[1776744967405,80.12,75685.1,0.0,-1.0,0.0,0.0]
[1776744967438,80.12,75685.1,0.0,-1.0,0.0,0.0]
[1776744967530,80.12,75684.21,0.0,-1.0,0.0,0.0]
[1776744968537,80.12,75682.77,0.0,-1.0,0.0,0.0]
[1776744969544,80.12,75682.22,0.0,-1.0,0.0,0.0]
[1776744970550,80.12,75681.16,0.0,-1.0,0.0,0.0]
[1776744973572,80.12,75681.79,0.0,-1.0,0.0,0.0]
[1776744974281,80.12,75681.79,0.0,-1.0,0.0,0.0]
[1776744974436,80.12,75681.79,0.0,-1.0,0.0,0.0]
[1776744974579,80.12,75682.83,0.0,-1.0,0.0,0.0]
[1776744975586,80.12,75683.41,0.0,-1.0,0.0,0.0]
[1776744977600,80.12,75682.75,0.0,-1.0,0.0,0.0]
[1776744980155,80.12,75682.99,0.0,-1.0,0.0,0.0]
[1776744980923,80.12,75682.99,0.0,-1.0,0.0,0.0]
[1776744980934,80.12,75682.99,0.0,-1.0,0.0,0.0]
[1776744981936,80.12,75682.75,0.0,-1.0,0.0,0.0]
[1776744982036,80.12,75682.7,0.0,-1.0,0.0,0.0]
[1776744987670,80.12,75676.46,0.0,-1.0,0.0,0.0]
[1776744988186,80.12,75676.46,0.0,-1.0,0.0,0.0]
[1776744988436,80.12,75676.46,0.0,-1.0,0.0,0.0]
[1776744993713,80.12,75677.41,0.0,-1.0,0.0,0.0]
[1776744996734,80.12,75666.98,0.0,-1.0,0.0,0.0]
[1776744997157,80.12,75666.98,0.0,-1.0,0.0,0.0]
[1776744997190,80.12,75666.98,0.0,-1.0,0.0,0.0]
[1776744997741,80.12,75665.5,0.0,-1.0,0.0,0.0]
[1776745000204,80.12,75665.08,0.0,-1.0,0.0,0.0]
[1776745000434,80.12,75665.08,0.0,-1.0,0.0,0.0]
[1776745002809,80.12,75668.52,0.0,-1.0,0.0,0.0]
[1776745002936,80.12,75668.52,0.0,-1.0,0.0,0.0]
[1776745008819,80.12,75673.9,0.0,-1.0,0.0,0.0]
[1776745016874,80.12,75674.62,0.0,-1.0,0.0,0.0]
[1776745021909,80.12,75673.75,0.0,-1.0,0.0,0.0]
[1776745026997,80.12,75674.12,0.0,-1.0,0.0,0.0]
[1776745027189,80.12,75673.87,0.0,-1.0,0.0,0.0]
[1776745029693,80.12,75674.11,0.0,-1.0,0.0,0.0]
[1776745029934,80.12,75674.11,0.0,-1.0,0.0,0.0]
[1776745036016,80.12,75674.21,0.0,-1.0,0.0,0.0]
[1776745041047,80.12,75672.16,0.0,-1.0,0.0,0.0]
[1776745041198,80.12,75672.16,0.0,-1.0,0.0,0.0]
[1776745041434,80.12,75672.16,0.0,-1.0,0.0,0.0]
[1776745047096,80.12,75672.05,0.0,-1.0,0.0,0.0]
[1776745052131,80.12,75670.64,0.0,-1.0,0.0,0.0]
[1776745053138,80.12,75663.51,0.0,-1.0,0.0,0.0]
[1776745053867,80.12,75663.51,0.0,-1.0,0.0,0.0]
[1776745053939,80.12,75663.51,0.0,-1.0,0.0,0.0]
[1776745055152,80.12,75665.11,0.0,-1.0,0.0,0.0]
[1776745057233,80.12,75665.64,0.0,-1.0,0.0,0.0]
[1776745057434,80.12,75665.64,0.0,-1.0,0.0,0.0]
[1776745063210,80.12,75664.12,0.0,-1.0,0.0,0.0]
[1776745065935,80.12,75663.88,0.0,-1.0,0.0,0.0]
[1776745069985,80.12,75663.41,0.0,-1.0,0.0,0.0]
[1776745070031,80.12,75663.41,0.0,-1.0,0.0,0.0]
[1776745070193,80.12,75663.41,0.0,-1.0,0.0,0.0]
[1776745073280,80.12,75671.76,0.0,-1.0,0.0,0.0]
[1776745075247,80.12,75673.91,0.0,-1.0,0.0,0.0]
[1776745075435,80.12,75673.91,0.0,-1.0,0.0,0.0]
[1776745075865,80.12,75673.91,0.0,-1.0,0.0,0.0]
[1776745075935,80.12,75673.91,0.0,-1.0,0.0,0.0]
[1776745081336,80.12,75676.48,0.0,-1.0,0.0,0.0]
[1776745083185,80.12,75676.48,0.0,-1.0,0.0,0.0]
[1776745083436,80.12,75676.48,0.0,-1.0,0.0,0.0]
[1776745089392,80.12,75668.7,0.0,-1.0,0.0,0.0]
[1776745091197,80.12,75668.7,0.0,-1.0,0.0,0.0]
[1776745090398,80.12,75661.18,0.0,-1.0,0.0,0.0]
[1776745091357,80.12,75661.18,0.0,-1.0,0.0,0.0]
[1776745091436,80.12,75661.18,0.0,-1.0,0.0,0.0]
[1776745091453,80.12,75659.92,0.0,-1.0,0.0,0.0]
[1776745094950,80.12,75654.64,0.0,-1.0,0.0,0.0]
[1776745095199,80.12,75654.64,0.0,-1.0,0.0,0.0]
[1776745096061,80.12,75653.23,0.0,-1.0,0.0,0.0]
[1776745096192,80.12,75653.23,0.0,-1.0,0.0,0.0]
[1776745101475,80.12,75652.58,0.0,-1.0,0.0,0.0]
[1776745106116,80.12,75655.2,0.0,-1.0,0.0,0.0]
[1776745106190,80.12,75655.2,0.0,-1.0,0.0,0.0]
[1776745111547,80.12,75656.39,0.0,-1.0,0.0,0.0]
[1776745114006,80.12,75656.32,0.0,-1.0,0.0,0.0]
[1776745114195,80.12,75656.32,0.0,-1.0,0.0,0.0]
[1776745119616,80.12,75655.81,0.0,-1.0,0.0,0.0]
[1776745119660,80.12,75655.81,0.0,-1.0,0.0,0.0]
[1776745119689,80.12,75655.81,0.0,-1.0,0.0,0.0]
[1776745125950,80.12,75658.63,0.0,-1.0,0.0,0.0]
[1776745126193,80.12,75658.63,0.0,-1.0,0.0,0.0]
[1776745126217,80.12,75658.63,0.0,-1.0,0.0,0.0]
[1776745126435,80.12,75658.72,0.0,-1.0,0.0,0.0]
[1776745130680,80.12,75651.89,0.0,-1.0,0.0,0.0]
[1776745132697,80.12,75662.91,0.0,-1.0,0.0,0.0]
[1776745133704,80.12,75666.84,0.0,-1.0,0.0,0.0]
[1776745134945,80.12,75666.84,0.0,-1.0,0.0,0.0]
[1776745135194,80.12,75666.84,0.0,-1.0,0.0,0.0]
[1776745139606,80.12,75666.69,0.0,-1.0,0.0,0.0]
[1776745139688,80.12,75666.69,0.0,-1.0,0.0,0.0]
[1776745139716,80.12,75666.69,0.0,-1.0,0.0,0.0]
[1776745139936,80.12,75666.69,0.0,-1.0,0.0,0.0]
[1776745142769,80.12,75681.97,0.0,-1.0,0.0,0.0]
[1776745143776,80.12,75683.46,0.0,-1.0,0.0,0.0]
[1776745145471,80.12,75683.15,0.0,-1.0,0.0,0.0]
[1776745145691,80.12,75683.15,0.0,-1.0,0.0,0.0]
[1776745150953,80.12,75679.53,0.0,-1.0,0.0,0.0]
[1776745151190,80.12,75679.53,0.0,-1.0,0.0,0.0]
[1776745151507,80.12,75679.8,0.0,-1.0,0.0,0.0]
[1776745151686,80.12,75679.8,0.0,-1.0,0.0,0.0]
[1776745156869,80.12,75677.59,0.0,-1.0,0.0,0.0]
[1776745158094,80.12,75677.59,0.0,-1.0,0.0,0.0]
[1776745158196,80.12,75677.59,0.0,-1.0,0.0,0.0]
[1776745163917,80.12,75678.12,0.0,-1.0,0.0,0.0]
[1776745166974,80.12,75678.2,0.0,-1.0,0.0,0.0]
[1776745167015,80.12,75678.2,0.0,-1.0,0.0,0.0]
[1776745167191,80.12,75678.2,0.0,-1.0,0.0,0.0]
[1776745172984,80.12,75677.9,0.0,-1.0,0.0,0.0]
[1776745177737,80.12,75674.27,0.0,-1.0,0.0,0.0]
[1776745177837,80.12,75674.27,0.0,-1.0,0.0,0.0]
[1776745177940,80.12,75674.27,0.0,-1.0,0.0,0.0]
[1776745183055,80.12,75674.27,0.0,-1.0,0.0,0.0]
[1776745187252,80.12,75674.85,0.0,-1.0,0.0,0.0]
[1776745187437,80.12,75675.84,0.0,-1.0,0.0,0.0]
[1776745187454,80.12,75675.84,0.0,-1.0,0.0,0.0]
[1776745187694,80.12,75675.84,0.0,-1.0,0.0,0.0]
[1776745193125,80.12,75675.01,0.0,-1.0,0.0,0.0]
[1776745195266,80.12,75675.01,0.0,-1.0,0.0,0.0]
[1776745195140,80.12,75658.4,0.0,-1.0,0.0,0.0]
[1776745196145,80.12,75641.14,0.0,-1.0,0.0,0.0]
[1776745197153,80.12,75634.21,0.0,-1.0,0.0,0.0]
[1776745198160,80.12,75634.86,0.0,-1.0,0.0,0.0]
[1776745198973,80.12,75634.86,0.0,-1.0,0.0,0.0]
[1776745203194,80.12,75642.17,0.0,-1.0,0.0,0.0]
[1776745205210,80.12,75656.21,0.0,-1.0,0.0,0.0]
[1776745206216,80.12,75661.64,0.0,-1.0,0.0,0.0]
[1776745209238,80.12,75665.76,0.0,-1.0,0.0,0.0]
[1776745211132,80.12,75671.6,0.0,-1.0,0.0,0.0]
[1776745211191,80.12,75671.6,0.0,-1.0,0.0,0.0]
[1776745211352,80.12,75671.6,0.0,-1.0,0.0,0.0]
[1776745211436,80.12,75670.21,0.0,-1.0,0.0,0.0]
[1776745212258,80.12,75670.34,0.0,-1.0,0.0,0.0]
[1776745214273,80.12,75669.67,0.0,-1.0,0.0,0.0]
[1776745216287,80.12,75668.65,0.0,-1.0,0.0,0.0]
[1776745216601,80.12,75668.65,0.0,-1.0,0.0,0.0]
[1776745216689,80.12,75668.65,0.0,-1.0,0.0,0.0]
[1776745219308,80.12,75667.36,0.0,-1.0,0.0,0.0]
[1776745224342,80.12,75666.22,0.0,-1.0,0.0,0.0]
[1776745224966,80.12,75666.22,0.0,-1.0,0.0,0.0]
[1776745225074,80.12,75666.22,0.0,-1.0,0.0,0.0]
[1776745225195,80.12,75666.22,0.0,-1.0,0.0,0.0]
[1776745225351,80.12,75666.25,0.0,-1.0,0.0,0.0]
[1776745226358,80.12,75667.7,0.0,-1.0,0.0,0.0]
[1776745228372,80.12,75668.39,0.0,-1.0,0.0,0.0]
[1776745228574,80.12,75668.39,0.0,-1.0,0.0,0.0]
[1776745228644,80.12,75668.39,0.0,-1.0,0.0,0.0]
[1776745228695,80.12,75668.39,0.0,-1.0,0.0,0.0]
[1776745228791,80.12,75668.39,0.0,-1.0,0.0,0.0]
[1776745229379,80.12,75669.41,0.0,-1.0,0.0,0.0]
[1776745232277,80.12,75669.62,0.0,-1.0,0.0,0.0]
[1776745232344,80.12,75669.62,0.0,-1.0,0.0,0.0]
[1776745232291,80.12,75667.84,0.0,-1.0,0.0,0.0]
[1776745232435,80.12,75667.84,0.0,-1.0,0.0,0.0]
[1776745232446,80.12,75666.88,0.0,-1.0,0.0,0.0]
[1776745234420,80.12,75669.14,0.0,-1.0,0.0,0.0]
[1776745236902,80.12,75669.17,0.0,-1.0,0.0,0.0]
[1776745236935,80.12,75669.17,0.0,-1.0,0.0,0.0]
[1776745237118,80.12,75669.17,0.0,-1.0,0.0,0.0]
[1776745237205,80.12,75669.17,0.0,-1.0,0.0,0.0]
[1776745237217,80.12,75669.26,0.0,-1.0,0.0,0.0]
[1776745237441,80.12,75670.65,0.0,-1.0,0.0,0.0]
[1776745243483,80.12,75670.75,0.0,-1.0,0.0,0.0]
[1776745246026,80.12,75670.47,0.0,-1.0,0.0,0.0]
[1776745246192,80.12,75670.47,0.0,-1.0,0.0,0.0]
[1776745249525,80.12,75668.57,0.0,-1.0,0.0,0.0]
[1776745250571,80.12,75668.57,0.0,-1.0,0.0,0.0]
[1776745250665,80.12,75668.57,0.0,-1.0,0.0,0.0]
[1776745250686,80.12,75668.57,0.0,-1.0,0.0,0.0]
[1776745250786,80.12,75666.06,0.0,-1.0,0.0,0.0]
[1776745251539,80.12,75664.25,0.0,-1.0,0.0,0.0]
[1776745256573,80.12,75664.35,0.0,-1.0,0.0,0.0]
[1776745260601,80.12,75662.69,0.0,-1.0,0.0,0.0]
[1776745262616,80.12,75653.86,0.0,-1.0,0.0,0.0]
[1776745263623,80.12,75649.05,0.0,-1.0,0.0,0.0]
[1776745265248,80.12,75649.05,0.0,-1.0,0.0,0.0]
[1776745265394,80.12,75649.05,0.0,-1.0,0.0,0.0]
[1776745265438,80.12,75649.04,0.0,-1.0,0.0,0.0]
[1776745265637,80.12,75649.26,0.0,-1.0,0.0,0.0]
[1776745267653,80.12,75650.47,0.0,-1.0,0.0,0.0]
[1776745272629,80.12,75650.89,0.0,-1.0,0.0,0.0]
[1776745272677,80.12,75650.89,0.0,-1.0,0.0,0.0]
[1776745272690,80.12,75650.89,0.0,-1.0,0.0,0.0]
[1776745272758,80.12,75650.99,0.0,-1.0,0.0,0.0]
[1776745278632,80.12,75650.64,0.0,-1.0,0.0,0.0]
[1776745278688,80.12,75650.64,0.0,-1.0,0.0,0.0]
[1776745278947,80.12,75650.64,0.0,-1.0,0.0,0.0]
[1776745279048,80.12,75645.23,0.0,-1.0,0.0,0.0]
[1776745279735,80.12,75646.5,0.0,-1.0,0.0,0.0]
[1776745280742,80.12,75647.29,0.0,-1.0,0.0,0.0]
[1776745285265,80.12,75647.53,0.0,-1.0,0.0,0.0]
[1776745285366,80.12,75646.59,0.0,-1.0,0.0,0.0]
[1776745285438,80.12,75646.59,0.0,-1.0,0.0,0.0]
[1776745285777,80.12,75645.49,0.0,-1.0,0.0,0.0]
[1776745288798,80.12,75644.74,0.0,-1.0,0.0,0.0]
[1776745290619,80.12,75644.24,0.0,-1.0,0.0,0.0]
[1776745290696,80.12,75644.24,0.0,-1.0,0.0,0.0]
[1776745290706,80.12,75644.24,0.0,-1.0,0.0,0.0]
[1776745290938,80.12,75644.24,0.0,-1.0,0.0,0.0]
[1776745291038,80.12,75643.66,0.0,-1.0,0.0,0.0]
[1776745296854,80.12,75643.81,0.0,-1.0,0.0,0.0]
[1776745303056,80.12,75643.81,0.0,-1.0,0.0,0.0]
[1776745303189,80.12,75643.81,0.0,-1.0,0.0,0.0]
[1776745309946,80.12,75643.87,0.0,-1.0,0.0,0.0]
[1776745310952,80.12,75644.88,0.0,-1.0,0.0,0.0]
[1776745311930,80.12,75644.88,0.0,-1.0,0.0,0.0]
[1776745312030,80.12,75644.88,0.0,-1.0,0.0,0.0]
[1776745312198,80.12,75644.88,0.0,-1.0,0.0,0.0]
[1776745312258,80.12,75645.31,0.0,-1.0,0.0,0.0]
[1776745315988,80.12,75646.56,0.0,-1.0,0.0,0.0]
[1776745322031,80.12,75646.28,0.0,-1.0,0.0,0.0]
[1776745322777,80.12,75646.28,0.0,-1.0,0.0,0.0]
[1776745322935,80.12,75646.28,0.0,-1.0,0.0,0.0]
[1776745322999,80.12,75646.28,0.0,-1.0,0.0,0.0]
[1776745323188,80.12,75646.28,0.0,-1.0,0.0,0.0]
[1776745323234,80.12,75645.12,0.0,-1.0,0.0,0.0]
[1776745326006,80.12,75644.93,0.0,-1.0,0.0,0.0]
[1776745326194,80.12,75644.93,0.0,-1.0,0.0,0.0]
[1776745327069,80.12,75642.56,0.0,-1.0,0.0,0.0]
[1776745328102,80.12,75642.56,0.0,-1.0,0.0,0.0]
[1776745328187,80.12,75642.56,0.0,-1.0,0.0,0.0]
[1776745328203,80.12,75643.17,0.0,-1.0,0.0,0.0]
[1776745329083,80.12,75645.65,0.0,-1.0,0.0,0.0]
[1776745334352,80.12,75646.18,0.0,-1.0,0.0,0.0]
[1776745334441,80.12,75646.18,0.0,-1.0,0.0,0.0]
[1776745344445,80.12,75646.32,0.0,-1.0,0.0,0.0]
[1776745344561,80.12,75646.29,0.0,-1.0,0.0,0.0]
[1776745344688,80.12,75646.29,0.0,-1.0,0.0,0.0]
[1776745346203,80.12,75646.19,0.0,-1.0,0.0,0.0]
[1776745351239,80.12,75646.5,0.0,-1.0,0.0,0.0]
[1776745354940,80.12,75646.27,0.0,-1.0,0.0,0.0]
[1776745355087,80.12,75646.27,0.0,-1.0,0.0,0.0]
[1776745355193,80.12,75646.27,0.0,-1.0,0.0,0.0]
[1776745355267,80.12,75646.26,0.0,-1.0,0.0,0.0]
[1776745359256,80.12,75646.29,0.0,-1.0,0.0,0.0]
[1776745359442,80.12,75646.29,0.0,-1.0,0.0,0.0]
[1776745359295,80.12,75647.78,0.0,-1.0,0.0,0.0]
[1776745360362,80.12,75647.78,0.0,-1.0,0.0,0.0]
[1776745360436,80.12,75647.78,0.0,-1.0,0.0,0.0]
[1776745361309,80.12,75649.59,0.0,-1.0,0.0,0.0]
[1776745363324,80.12,75650.4,0.0,-1.0,0.0,0.0]
[1776745366191,80.12,75651.0,0.0,-1.0,0.0,0.0]
[1776745366434,80.12,75651.0,0.0,-1.0,0.0,0.0]
[1776745366345,80.12,75650.85,0.0,-1.0,0.0,0.0]
[1776745368673,80.12,75651.16,0.0,-1.0,0.0,0.0]
[1776745368687,80.12,75651.16,0.0,-1.0,0.0,0.0]
[1776745372387,80.12,75651.81,0.0,-1.0,0.0,0.0]
[1776745372578,80.12,75651.81,0.0,-1.0,0.0,0.0]
[1776745372693,80.12,75651.81,0.0,-1.0,0.0,0.0]
[1776745372794,80.12,75651.81,0.0,-1.0,0.0,0.0]
[1776745372937,80.12,75651.81,0.0,-1.0,0.0,0.0]
[1776745373393,80.12,75653.86,0.0,-1.0,0.0,0.0]
[1776745374401,80.12,75654.53,0.0,-1.0,0.0,0.0]
[1776745380362,80.12,75655.12,0.0,-1.0,0.0,0.0]
[1776745380435,80.12,75655.12,0.0,-1.0,0.0,0.0]
[1776745382458,80.12,75654.2,0.0,-1.0,0.0,0.0]
[1776745384472,80.12,75655.06,0.0,-1.0,0.0,0.0]
[1776745387493,80.12,75654.22,0.0,-1.0,0.0,0.0]
[1776745391541,80.12,75653.86,0.0,-1.0,0.0,0.0]
[1776745391521,80.12,75653.12,0.0,-1.0,0.0,0.0]
[1776745391693,80.12,75653.12,0.0,-1.0,0.0,0.0]
[1776745392008,80.12,75653.12,0.0,-1.0,0.0,0.0]
[1776745392197,80.12,75653.12,0.0,-1.0,0.0,0.0]
[1776745392527,80.12,75649.73,0.0,-1.0,0.0,0.0]
[1776745393535,80.12,75651.36,0.0,-1.0,0.0,0.0]
[1776745396119,80.12,75651.36,0.0,-1.0,0.0,0.0]
[1776745396193,80.12,75651.36,0.0,-1.0,0.0,0.0]
[1776745399101,80.12,75650.97,0.0,-1.0,0.0,0.0]
[1776745399188,80.12,75650.97,0.0,-1.0,0.0,0.0]
[1776745399196,80.12,75651.14,0.0,-1.0,0.0,0.0]
[1776745403825,80.12,75651.73,0.0,-1.0,0.0,0.0]
[1776745403935,80.12,75651.73,0.0,-1.0,0.0,0.0]
[1776745409262,80.12,75651.46,0.0,-1.0,0.0,0.0]
[1776745409437,80.12,75651.46,0.0,-1.0,0.0,0.0]
[1776745409609,80.12,75651.46,0.0,-1.0,0.0,0.0]
[1776745409693,80.12,75651.46,0.0,-1.0,0.0,0.0]
[1776745409778,80.12,75651.35,0.0,-1.0,0.0,0.0]
[1776745410655,80.12,75648.33,0.0,-1.0,0.0,0.0]
[1776745411662,80.12,75648.27,0.0,-1.0,0.0,0.0]
[1776745414127,80.12,75648.08,0.0,-1.0,0.0,0.0]
[1776745414190,80.12,75648.08,0.0,-1.0,0.0,0.0]
[1776745414684,80.12,75647.09,0.0,-1.0,0.0,0.0]
[1776745415691,80.12,75648.01,0.0,-1.0,0.0,0.0]
[1776745419431,80.12,75647.63,0.0,-1.0,0.0,0.0]
[1776745419517,80.12,75647.63,0.0,-1.0,0.0,0.0]
[1776745419563,80.12,75647.63,0.0,-1.0,0.0,0.0]
[1776745419689,80.12,75647.63,0.0,-1.0,0.0,0.0]
[1776745419720,80.12,75650.83,0.0,-1.0,0.0,0.0]
[1776745420727,80.12,75660.82,0.0,-1.0,0.0,0.0]
[1776745421973,80.12,75660.82,0.0,-1.0,0.0,0.0]
[1776745422123,80.12,75660.82,0.0,-1.0,0.0,0.0]
[1776745422187,80.12,75660.82,0.0,-1.0,0.0,0.0]
[1776745422224,80.12,75663.97,0.0,-1.0,0.0,0.0]
[1776745422741,80.12,75666.99,0.0,-1.0,0.0,0.0]
[1776745423748,80.12,75671.89,0.0,-1.0,0.0,0.0]
[1776745424841,80.12,75671.89,0.0,-1.0,0.0,0.0]
[1776745424937,80.12,75671.89,0.0,-1.0,0.0,0.0]
[1776745425189,80.12,75671.89,0.0,-1.0,0.0,0.0]
[1776745425209,80.12,75672.22,0.0,-1.0,0.0,0.0]
[1776745426769,80.12,75673.18,0.0,-1.0,0.0,0.0]
[1776745427776,80.12,75674.15,0.0,-1.0,0.0,0.0]
[1776745429790,80.12,75676.45,0.0,-1.0,0.0,0.0]
[1776745430797,80.12,75677.41,0.0,-1.0,0.0,0.0]
[1776745435832,80.12,75678.31,0.0,-1.0,0.0,0.0]
[1776745440867,80.12,75679.25,0.0,-1.0,0.0,0.0]
[1776745447916,80.12,75679.92,0.0,-1.0,0.0,0.0]
[1776745450937,80.12,75678.96,0.0,-1.0,0.0,0.0]
[1776745451944,80.12,75676.7,0.0,-1.0,0.0,0.0]
[1776745454965,80.12,75675.98,0.0,-1.0,0.0,0.0]
[1776745461007,80.12,75675.72,0.0,-1.0,0.0,0.0]
[1776745469063,80.12,75675.18,0.0,-1.0,0.0,0.0]
[1776745471077,80.12,75673.15,0.0,-1.0,0.0,0.0]
[1776745472083,80.12,75672.22,0.0,-1.0,0.0,0.0]
[1776745476112,80.12,75672.93,0.0,-1.0,0.0,0.0]
[1776745479133,80.12,75674.56,0.0,-1.0,0.0,0.0]
[1776745481147,80.12,75676.15,0.0,-1.0,0.0,0.0]
[1776745482153,80.12,75680.69,0.0,-1.0,0.0,0.0]
[1776745483162,80.12,75682.19,0.0,-1.0,0.0,0.0]
[1776745487190,80.12,75679.73,0.0,-1.0,0.0,0.0]
[1776745488197,80.12,75678.38,0.0,-1.0,0.0,0.0]
[1776745493232,80.12,75676.28,0.0,-1.0,0.0,0.0]
[1776745494239,80.12,75674.43,0.0,-1.0,0.0,0.0]
[1776745496253,80.12,75675.82,0.0,-1.0,0.0,0.0]
[1776745498267,80.12,75675.05,0.0,-1.0,0.0,0.0]
[1776745503302,80.12,75673.42,0.0,-1.0,0.0,0.0]
[1776745504309,80.12,75671.56,0.0,-1.0,0.0,0.0]
[1776745505315,80.12,75669.91,0.0,-1.0,0.0,0.0]
[1776745506326,80.12,75668.52,0.0,-1.0,0.0,0.0]
[1776745511361,80.12,75668.35,0.0,-1.0,0.0,0.0]
[1776745515388,80.12,75667.47,0.0,-1.0,0.0,0.0]
[1776745521431,80.12,75667.64,0.0,-1.0,0.0,0.0]
[1776745526466,80.12,75667.41,0.0,-1.0,0.0,0.0]
[1776745528480,80.12,75666.29,0.0,-1.0,0.0,0.0]
[1776745532507,80.12,75666.56,0.0,-1.0,0.0,0.0]
[1776745542578,80.12,75666.42,0.0,-1.0,0.0,0.0]
[1776745549627,80.12,75667.3,0.0,-1.0,0.0,0.0]
[1776745555669,80.12,75667.32,0.0,-1.0,0.0,0.0]
[1776745560704,80.12,75667.06,0.0,-1.0,0.0,0.0]
[1776745563725,80.12,75667.99,0.0,-1.0,0.0,0.0]
[1776745566746,80.12,75675.3,0.0,-1.0,0.0,0.0]
[1776745567753,80.12,75678.79,0.0,-1.0,0.0,0.0]
[1776745568760,80.12,75678.85,0.0,-1.0,0.0,0.0]
[1776745571783,80.12,75679.59,0.0,-1.0,0.0,0.0]
[1776745573798,80.12,75680.88,0.0,-1.0,0.0,0.0]
[1776745578833,80.12,75680.92,0.0,-1.0,0.0,0.0]
[1776745583868,80.12,75681.67,0.0,-1.0,0.0,0.0]
[1776745589910,80.12,75681.41,0.0,-1.0,0.0,0.0]
[1776745591923,80.12,75681.51,0.0,-1.0,0.0,0.0]
[1776745593938,80.12,75682.36,0.0,-1.0,0.0,0.0]
[1776745596959,80.12,75680.2,0.0,-1.0,0.0,0.0]
[1776745601993,80.12,75679.95,0.0,-1.0,0.0,0.0]
[1776745607029,80.12,75680.19,0.0,-1.0,0.0,0.0]
[1776745613072,80.12,75680.08,0.0,-1.0,0.0,0.0]
[1776745617100,80.12,75679.26,0.0,-1.0,0.0,0.0]
[1776745620121,80.12,75678.41,0.0,-1.0,0.0,0.0]
[1776745621127,80.12,75677.74,0.0,-1.0,0.0,0.0]
[1776745622135,80.12,75679.82,0.0,-1.0,0.0,0.0]
[1776745623142,80.12,75682.95,0.0,-1.0,0.0,0.0]
[1776745625156,80.12,75683.71,0.0,-1.0,0.0,0.0]
[1776745627170,80.12,75684.53,0.0,-1.0,0.0,0.0]
[1776745631006,80.12,75684.98,0.0,-1.0,0.0,0.0]
[1776745631207,80.12,75690.1,0.0,-1.0,0.0,0.0]
[1776745632543,80.12,75690.1,0.0,-1.0,0.0,0.0]
[1776745632712,80.12,75690.1,0.0,-1.0,0.0,0.0]
[1776745632547,80.12,75695.26,0.0,-1.0,0.0,0.0]
[1776745632846,80.12,75695.26,0.0,-1.0,0.0,0.0]
[1776745633043,80.12,75695.26,0.0,-1.0,0.0,0.0]
[1776745634255,80.12,75695.26,0.0,-1.0,0.0,0.0]
[1776745634353,80.12,75696.24,0.0,-1.0,0.0,0.0]
[1776745638248,80.12,75700.85,0.0,-1.0,0.0,0.0]
[1776745639784,80.12,75700.85,0.0,-1.0,0.0,0.0]
[1776745640268,80.12,75712.67,0.0,-1.0,0.0,0.0]
[1776745641271,80.12,75724.71,0.0,-1.0,0.0,0.0]
[1776745642278,80.12,75725.62,0.0,-1.0,0.0,0.0]
[1776745643742,80.12,75725.62,0.0,-1.0,0.0,0.0]
[1776745644487,80.12,75732.33,0.0,-1.0,0.0,0.0]
[1776745645299,80.12,75736.58,0.0,-1.0,0.0,0.0]
[1776745646307,80.12,75737.44,0.0,-1.0,0.0,0.0]
[1776745647313,80.12,75738.64,0.0,-1.0,0.0,0.0]
[1776745649408,80.12,75738.9,0.0,-1.0,0.0,0.0]
[1776745649441,80.12,75738.9,0.0,-1.0,0.0,0.0]
[1776745651342,80.12,75739.6,0.0,-1.0,0.0,0.0]
[1776745653356,80.12,75737.67,0.0,-1.0,0.0,0.0]
[1776745654363,80.12,75736.9,0.0,-1.0,0.0,0.0]
[1776745655930,80.12,75736.33,0.0,-1.0,0.0,0.0]
[1776745656198,80.12,75736.33,0.0,-1.0,0.0,0.0]
[1776745656730,80.12,75736.33,0.0,-1.0,0.0,0.0]
[1776745656789,80.12,75737.87,0.0,-1.0,0.0,0.0]
[1776745656938,80.12,75737.87,0.0,-1.0,0.0,0.0]
[1776745658391,80.12,75738.79,0.0,-1.0,0.0,0.0]
[1776745663425,80.12,75738.11,0.0,-1.0,0.0,0.0]
[1776745664432,80.12,75736.62,0.0,-1.0,0.0,0.0]
[1776745665278,80.12,75736.62,0.0,-1.0,0.0,0.0]
[1776745665440,80.12,75736.62,0.0,-1.0,0.0,0.0]
[1776745665482,80.12,75736.62,0.0,-1.0,0.0,0.0]
[1776745665930,80.12,75736.62,0.0,-1.0,0.0,0.0]
[1776745665936,80.12,75736.62,0.0,-1.0,0.0,0.0]
[1776745671481,80.12,75737.44,0.0,-1.0,0.0,0.0]
[1776745673186,80.12,75737.67,0.0,-1.0,0.0,0.0]
[1776745673436,80.12,75737.67,0.0,-1.0,0.0,0.0]
[1776745673496,80.12,75740.38,0.0,-1.0,0.0,0.0]
[1776745674085,80.12,75740.38,0.0,-1.0,0.0,0.0]
[1776745674201,80.12,75740.38,0.0,-1.0,0.0,0.0]
[1776745679540,80.12,75740.26,0.0,-1.0,0.0,0.0]
[1776745683568,80.12,75741.13,0.0,-1.0,0.0,0.0]
[1776745684575,80.12,75732.36,0.0,-1.0,0.0,0.0]
[1776745685748,80.12,75732.36,0.0,-1.0,0.0,0.0]
[1776745685751,80.12,75725.3,0.0,-1.0,0.0,0.0]
[1776745685936,80.12,75725.3,0.0,-1.0,0.0,0.0]
[1776745686556,80.12,75725.3,0.0,-1.0,0.0,0.0]
[1776745686702,80.12,75725.3,0.0,-1.0,0.0,0.0]
[1776745686775,80.12,75724.92,0.0,-1.0,0.0,0.0]
[1776745687596,80.12,75717.39,0.0,-1.0,0.0,0.0]
[1776745688604,80.12,75715.2,0.0,-1.0,0.0,0.0]
[1776745688986,80.12,75715.2,0.0,-1.0,0.0,0.0]
[1776745689192,80.12,75715.2,0.0,-1.0,0.0,0.0]
[1776745689611,80.12,75717.34,0.0,-1.0,0.0,0.0]
[1776745690070,80.12,75717.34,0.0,-1.0,0.0,0.0]
[1776745690188,80.12,75717.34,0.0,-1.0,0.0,0.0]
[1776745695653,80.12,75711.2,0.0,-1.0,0.0,0.0]
[1776745696660,80.12,75708.39,0.0,-1.0,0.0,0.0]
[1776745697191,80.12,75708.39,0.0,-1.0,0.0,0.0]
[1776745697434,80.12,75708.39,0.0,-1.0,0.0,0.0]
[1776745697666,80.12,75708.3,0.0,-1.0,0.0,0.0]
[1776745697887,80.12,75708.3,0.0,-1.0,0.0,0.0]
[1776745697936,80.12,75708.3,0.0,-1.0,0.0,0.0]
[1776745704716,80.12,75705.05,0.0,-1.0,0.0,0.0]
[1776745705723,80.12,75703.84,0.0,-1.0,0.0,0.0]
[1776745706243,80.12,75703.84,0.0,-1.0,0.0,0.0]
[1776745706435,80.12,75703.84,0.0,-1.0,0.0,0.0]
[1776745706730,80.12,75703.61,0.0,-1.0,0.0,0.0]
[1776745707047,80.12,75703.61,0.0,-1.0,0.0,0.0]
[1776745707196,80.12,75703.61,0.0,-1.0,0.0,0.0]
[1776745709751,80.12,75697.1,0.0,-1.0,0.0,0.0]
[1776745710758,80.12,75694.16,0.0,-1.0,0.0,0.0]
[1776745711659,80.12,75694.16,0.0,-1.0,0.0,0.0]
[1776745711691,80.12,75694.16,0.0,-1.0,0.0,0.0]
[1776745711765,80.12,75694.84,0.0,-1.0,0.0,0.0]
[1776745712441,80.12,75694.84,0.0,-1.0,0.0,0.0]
[1776745712688,80.12,75694.84,0.0,-1.0,0.0,0.0]
[1776745717807,80.12,75695.2,0.0,-1.0,0.0,0.0]
[1776745720828,80.12,75692.32,0.0,-1.0,0.0,0.0]
[1776745721472,80.12,75692.32,0.0,-1.0,0.0,0.0]
[1776745721689,80.12,75692.32,0.0,-1.0,0.0,0.0]
[1776745721835,80.12,75692.21,0.0,-1.0,0.0,0.0]
[1776745722844,80.12,75690.25,0.0,-1.0,0.0,0.0]
[1776745723850,80.12,75688.05,0.0,-1.0,0.0,0.0]
[1776745724058,80.12,75688.05,0.0,-1.0,0.0,0.0]
[1776745724189,80.12,75688.05,0.0,-1.0,0.0,0.0]
[1776745724857,80.12,75684.04,0.0,-1.0,0.0,0.0]
[1776745728886,80.12,75685.59,0.0,-1.0,0.0,0.0]
[1776745729895,80.12,75686.87,0.0,-1.0,0.0,0.0]
[1776745730729,80.12,75686.87,0.0,-1.0,0.0,0.0]
[1776745730902,80.12,75685.27,0.0,-1.0,0.0,0.0]
[1776745730935,80.12,75685.27,0.0,-1.0,0.0,0.0]
[1776745731570,80.12,75685.27,0.0,-1.0,0.0,0.0]
[1776745731691,80.12,75685.27,0.0,-1.0,0.0,0.0]
[1776745735937,80.12,75685.83,0.0,-1.0,0.0,0.0]
[1776745739415,80.12,75686.06,0.0,-1.0,0.0,0.0]
[1776745739438,80.12,75686.06,0.0,-1.0,0.0,0.0]
[1776745739637,80.12,75686.06,0.0,-1.0,0.0,0.0]
[1776745739688,80.12,75686.06,0.0,-1.0,0.0,0.0]
[1776745739733,80.12,75686.06,0.0,-1.0,0.0,0.0]
[1776745745000,80.12,75686.08,0.0,-1.0,0.0,0.0]
[1776745747559,80.12,75686.08,0.0,-1.0,0.0,0.0]
[1776745747690,80.12,75686.08,0.0,-1.0,0.0,0.0]
[1776745747786,80.12,75686.53,0.0,-1.0,0.0,0.0]
[1776745748694,80.12,75686.53,0.0,-1.0,0.0,0.0]
[1776745748935,80.12,75686.59,0.0,-1.0,0.0,0.0]
[1776745749029,80.12,75687.81,0.0,-1.0,0.0,0.0]
[1776745750036,80.12,75689.53,0.0,-1.0,0.0,0.0]
[1776745751043,80.12,75690.24,0.0,-1.0,0.0,0.0]
[1776745753058,80.12,75689.68,0.0,-1.0,0.0,0.0]
[1776745757130,80.12,75690.08,0.0,-1.0,0.0,0.0]
[1776745757189,80.12,75690.08,0.0,-1.0,0.0,0.0]
[1776745757340,80.12,75691.1,0.0,-1.0,0.0,0.0]
[1776745758235,80.12,75691.1,0.0,-1.0,0.0,0.0]
[1776745758436,80.12,75691.1,0.0,-1.0,0.0,0.0]
[1776745758536,80.12,75692.19,0.0,-1.0,0.0,0.0]
[1776745761912,80.12,75692.04,0.0,-1.0,0.0,0.0]
[1776745761934,80.12,75692.04,0.0,-1.0,0.0,0.0]
[1776745761936,80.12,75692.04,0.0,-1.0,0.0,0.0]
[1776745762760,80.12,75692.04,0.0,-1.0,0.0,0.0]
[1776745762937,80.12,75692.04,0.0,-1.0,0.0,0.0]
[1776745762790,80.12,75690.41,0.0,-1.0,0.0,0.0]
[1776745770178,80.12,75690.66,0.0,-1.0,0.0,0.0]
[1776745773200,80.12,75690.52,0.0,-1.0,0.0,0.0]
[1776745778235,80.12,75690.52,0.0,-1.0,0.0,0.0]
[1776745778436,80.12,75690.52,0.0,-1.0,0.0,0.0]
[1776745778448,80.12,75690.52,0.0,-1.0,0.0,0.0]
[1776745779188,80.12,75690.52,0.0,-1.0,0.0,0.0]
[1776745779437,80.12,75690.52,0.0,-1.0,0.0,0.0]
[1776745779538,80.12,75689.52,0.0,-1.0,0.0,0.0]
[1776745780249,80.12,75687.05,0.0,-1.0,0.0,0.0]
[1776745781256,80.12,75686.41,0.0,-1.0,0.0,0.0]
[1776745786291,80.12,75685.78,0.0,-1.0,0.0,0.0]
[1776745790492,80.12,75686.0,0.0,-1.0,0.0,0.0]
[1776745790688,80.12,75686.0,0.0,-1.0,0.0,0.0]
[1776745790751,80.12,75686.14,0.0,-1.0,0.0,0.0]
[1776745791525,80.12,75686.14,0.0,-1.0,0.0,0.0]
[1776745791689,80.12,75686.14,0.0,-1.0,0.0,0.0]
[1776745797449,80.12,75665.82,0.0,-1.0,0.0,0.0]
[1776745798456,80.12,75661.48,0.0,-1.0,0.0,0.0]
[1776745799528,80.12,75661.48,0.0,-1.0,0.0,0.0]
[1776745799618,80.12,75662.65,0.0,-1.0,0.0,0.0]
[1776745800922,80.12,75662.65,0.0,-1.0,0.0,0.0]
[1776745800955,80.12,75664.86,0.0,-1.0,0.0,0.0]
[1776745801477,80.12,75666.15,0.0,-1.0,0.0,0.0]
[1776745802294,80.12,75666.15,0.0,-1.0,0.0,0.0]
[1776745802453,80.12,75666.15,0.0,-1.0,0.0,0.0]
[1776745804498,80.12,75669.38,0.0,-1.0,0.0,0.0]
[1776745805504,80.12,75678.77,0.0,-1.0,0.0,0.0]
[1776745806060,80.12,75678.77,0.0,-1.0,0.0,0.0]
[1776745806196,80.12,75678.77,0.0,-1.0,0.0,0.0]
[1776745806512,80.12,75681.22,0.0,-1.0,0.0,0.0]
[1776745807848,80.12,75681.22,0.0,-1.0,0.0,0.0]
[1776745807935,80.12,75681.22,0.0,-1.0,0.0,0.0]
[1776745807919,80.12,75678.98,0.0,-1.0,0.0,0.0]
[1776745808526,80.12,75678.17,0.0,-1.0,0.0,0.0]
[1776745811547,80.12,75678.86,0.0,-1.0,0.0,0.0]
[1776745817589,80.12,75678.96,0.0,-1.0,0.0,0.0]
[1776745818597,80.12,75679.43,0.0,-1.0,0.0,0.0]
[1776745819603,80.12,75680.37,0.0,-1.0,0.0,0.0]
[1776745824639,80.12,75680.43,0.0,-1.0,0.0,0.0]
[1776745828669,80.12,75681.64,0.0,-1.0,0.0,0.0]
[1776745830431,80.12,75681.58,0.0,-1.0,0.0,0.0]
[1776745831765,80.12,75681.58,0.0,-1.0,0.0,0.0]
[1776745831938,80.12,75681.58,0.0,-1.0,0.0,0.0]
[1776745831862,80.12,75681.52,0.0,-1.0,0.0,0.0]
[1776745842768,80.12,75681.22,0.0,-1.0,0.0,0.0]
[1776745846795,80.12,75680.65,0.0,-1.0,0.0,0.0]
[1776745850825,80.12,75687.38,0.0,-1.0,0.0,0.0]
[1776745851832,80.12,75686.11,0.0,-1.0,0.0,0.0]
[1776745852792,80.12,75686.11,0.0,-1.0,0.0,0.0]
[1776745852937,80.12,75686.11,0.0,-1.0,0.0,0.0]
[1776745853005,80.12,75685.24,0.0,-1.0,0.0,0.0]
[1776745854855,80.12,75684.44,0.0,-1.0,0.0,0.0]
[1776745858883,80.12,75683.82,0.0,-1.0,0.0,0.0]
[1776745860208,80.12,75684.17,0.0,-1.0,0.0,0.0]
[1776745860435,80.12,75684.17,0.0,-1.0,0.0,0.0]
[1776745861903,80.12,75685.56,0.0,-1.0,0.0,0.0]
[1776745863917,80.12,75686.87,0.0,-1.0,0.0,0.0]
[1776745864977,80.12,75686.87,0.0,-1.0,0.0,0.0]
[1776745865191,80.12,75687.1,0.0,-1.0,0.0,0.0]
[1776745865935,80.12,75686.58,0.0,-1.0,0.0,0.0]
[1776745870970,80.12,75686.45,0.0,-1.0,0.0,0.0]
[1776745872984,80.12,75687.38,0.0,-1.0,0.0,0.0]
[1776745877012,80.12,75686.86,0.0,-1.0,0.0,0.0]
[1776745877667,80.12,75686.86,0.0,-1.0,0.0,0.0]
[1776745877686,80.12,75686.86,0.0,-1.0,0.0,0.0]
[1776745883053,80.12,75686.84,0.0,-1.0,0.0,0.0]
[1776745888257,80.12,75686.97,0.0,-1.0,0.0,0.0]
[1776745888437,80.12,75686.97,0.0,-1.0,0.0,0.0]
[1776745890106,80.12,75689.65,0.0,-1.0,0.0,0.0]
[1776745891113,80.12,75690.41,0.0,-1.0,0.0,0.0]
[1776745893129,80.12,75695.6,0.0,-1.0,0.0,0.0]
[1776745894263,80.12,75695.6,0.0,-1.0,0.0,0.0]
[1776745894437,80.12,75695.6,0.0,-1.0,0.0,0.0]
[1776745894536,80.12,75698.34,0.0,-1.0,0.0,0.0]
[1776745895142,80.12,75699.31,0.0,-1.0,0.0,0.0]
[1776745896148,80.12,75700.09,0.0,-1.0,0.0,0.0]
[1776745897155,80.12,75701.59,0.0,-1.0,0.0,0.0]
[1776745898163,80.12,75702.25,0.0,-1.0,0.0,0.0]
[1776745903197,80.12,75702.03,0.0,-1.0,0.0,0.0]
[1776745905211,80.12,75701.49,0.0,-1.0,0.0,0.0]
[1776745910247,80.12,75701.86,0.0,-1.0,0.0,0.0]
[1776745915282,80.12,75702.78,0.0,-1.0,0.0,0.0]
[1776745920232,80.12,75702.78,0.0,-1.0,0.0,0.0]
[1776745920434,80.12,75702.78,0.0,-1.0,0.0,0.0]
[1776745920453,80.12,75703.06,0.0,-1.0,0.0,0.0]
[1776745921771,80.12,75703.06,0.0,-1.0,0.0,0.0]
[1776745921936,80.12,75703.06,0.0,-1.0,0.0,0.0]
[1776745928372,80.12,75704.38,0.0,-1.0,0.0,0.0]
[1776745929900,80.12,75704.38,0.0,-1.0,0.0,0.0]
[1776745929937,80.12,75704.38,0.0,-1.0,0.0,0.0]
[1776745930387,80.12,75700.31,0.0,-1.0,0.0,0.0]
[1776745931393,80.12,75694.32,0.0,-1.0,0.0,0.0]
[1776745932536,80.12,75694.32,0.0,-1.0,0.0,0.0]
[1776745932688,80.12,75694.32,0.0,-1.0,0.0,0.0]
[1776745932726,80.12,75692.29,0.0,-1.0,0.0,0.0]
[1776745936428,80.12,75690.68,0.0,-1.0,0.0,0.0]
[1776745937436,80.12,75688.98,0.0,-1.0,0.0,0.0]
[1776745938394,80.12,75688.98,0.0,-1.0,0.0,0.0]
[1776745938438,80.12,75688.98,0.0,-1.0,0.0,0.0]
[1776745938443,80.12,75688.18,0.0,-1.0,0.0,0.0]
[1776745942471,80.12,75687.66,0.0,-1.0,0.0,0.0]
[1776745943668,80.12,75687.66,0.0,-1.0,0.0,0.0]
[1776745943690,80.12,75687.66,0.0,-1.0,0.0,0.0]
[1776745944081,80.12,75685.22,0.0,-1.0,0.0,0.0]
[1776745945014,80.12,75685.22,0.0,-1.0,0.0,0.0]
[1776745945115,80.12,75683.78,0.0,-1.0,0.0,0.0]
[1776745945195,80.12,75683.78,0.0,-1.0,0.0,0.0]
[1776745951533,80.12,75683.66,0.0,-1.0,0.0,0.0]
[1776745955562,80.12,75682.84,0.0,-1.0,0.0,0.0]
[1776745957576,80.12,75682.28,0.0,-1.0,0.0,0.0]
[1776745958403,80.12,75682.28,0.0,-1.0,0.0,0.0]
[1776745958436,80.12,75682.28,0.0,-1.0,0.0,0.0]
[1776745960689,80.12,75682.61,0.0,-1.0,0.0,0.0]
[1776745960790,80.12,75682.35,0.0,-1.0,0.0,0.0]
[1776745967648,80.12,75682.3,0.0,-1.0,0.0,0.0]
[1776745973691,80.12,75682.27,0.0,-1.0,0.0,0.0]
[1776745978728,80.12,75682.2,0.0,-1.0,0.0,0.0]
[1776745981440,80.12,75688.57,0.0,-1.0,0.0,0.0]
[1776745981689,80.12,75688.57,0.0,-1.0,0.0,0.0]
[1776745982844,80.12,75689.22,0.0,-1.0,0.0,0.0]
[1776745982938,80.12,75689.22,0.0,-1.0,0.0,0.0]
[1776745990812,80.12,75688.48,0.0,-1.0,0.0,0.0]
[1776745996856,80.12,75688.35,0.0,-1.0,0.0,0.0]
[1776745999625,80.12,75689.06,0.0,-1.0,0.0,0.0]
[1776745999689,80.12,75689.06,0.0,-1.0,0.0,0.0]
[1776746004322,80.12,75689.47,0.0,-1.0,0.0,0.0]
[1776746004375,80.12,75689.47,0.0,-1.0,0.0,0.0]
[1776746004439,80.12,75689.47,0.0,-1.0,0.0,0.0]
[1776746009949,80.12,75684.8,0.0,-1.0,0.0,0.0]
[1776746012894,80.12,75684.55,0.0,-1.0,0.0,0.0]
[1776746012936,80.12,75684.55,0.0,-1.0,0.0,0.0]
[1776746014815,80.12,75683.18,0.0,-1.0,0.0,0.0]
[1776746014936,80.12,75683.18,0.0,-1.0,0.0,0.0]
[1776746018690,80.12,75684.35,0.0,-1.0,0.0,0.0]
[1776746018937,80.12,75684.35,0.0,-1.0,0.0,0.0]
[1776746021025,80.12,75694.07,0.0,-1.0,0.0,0.0]
[1776746021499,80.12,75694.07,0.0,-1.0,0.0,0.0]
[1776746021691,80.12,75694.07,0.0,-1.0,0.0,0.0]
[1776746022033,80.12,75696.5,0.0,-1.0,0.0,0.0]
[1776746023243,80.12,75696.72,0.0,-1.0,0.0,0.0]
[1776746023437,80.12,75696.72,0.0,-1.0,0.0,0.0]
[1776746024976,80.12,75694.95,0.0,-1.0,0.0,0.0]
[1776746025191,80.12,75694.95,0.0,-1.0,0.0,0.0]
[1776746027164,80.12,75688.15,0.0,-1.0,0.0,0.0]
[1776746027189,80.12,75688.15,0.0,-1.0,0.0,0.0]
[1776746027737,80.12,75683.02,0.0,-1.0,0.0,0.0]
[1776746027936,80.12,75683.02,0.0,-1.0,0.0,0.0]
[1776746034117,80.12,75682.75,0.0,-1.0,0.0,0.0]
[1776746039152,80.12,75683.2,0.0,-1.0,0.0,0.0]
[1776746040376,80.12,75683.08,0.0,-1.0,0.0,0.0]
[1776746040435,80.12,75683.08,0.0,-1.0,0.0,0.0]
[1776746044516,80.12,75683.31,0.0,-1.0,0.0,0.0]
[1776746044688,80.12,75683.31,0.0,-1.0,0.0,0.0]
[1776746044691,80.12,75683.31,0.0,-1.0,0.0,0.0]
[1776746044936,80.12,75683.31,0.0,-1.0,0.0,0.0]
[1776746050229,80.12,75682.14,0.0,-1.0,0.0,0.0]
[1776746055265,80.12,75680.97,0.0,-1.0,0.0,0.0]
[1776746057190,80.12,75680.97,0.0,-1.0,0.0,0.0]
[1776746057435,80.12,75680.97,0.0,-1.0,0.0,0.0]
[1776746063321,80.12,75681.46,0.0,-1.0,0.0,0.0]
[1776746070370,80.12,75681.03,0.0,-1.0,0.0,0.0]
[1776746073331,80.12,75680.09,0.0,-1.0,0.0,0.0]
[1776746073436,80.12,75680.09,0.0,-1.0,0.0,0.0]
[1776746075296,80.12,75676.13,0.0,-1.0,0.0,0.0]
[1776746075438,80.12,75676.13,0.0,-1.0,0.0,0.0]
[1776746078901,80.12,75674.02,0.0,-1.0,0.0,0.0]
[1776746078936,80.12,75674.02,0.0,-1.0,0.0,0.0]
[1776746080294,80.12,75671.13,0.0,-1.0,0.0,0.0]
[1776746080436,80.12,75667.26,0.0,-1.0,0.0,0.0]
[1776746085477,80.12,75666.98,0.0,-1.0,0.0,0.0]
[1776746088527,80.12,75666.27,0.0,-1.0,0.0,0.0]
[1776746088688,80.12,75666.27,0.0,-1.0,0.0,0.0]
[1776746094906,80.12,75666.92,0.0,-1.0,0.0,0.0]
[1776746094936,80.12,75666.92,0.0,-1.0,0.0,0.0]
[1776746096704,80.12,75671.45,0.0,-1.0,0.0,0.0]
[1776746096942,80.12,75671.45,0.0,-1.0,0.0,0.0]
[1776746097561,80.12,75657.72,0.0,-1.0,0.0,0.0]
[1776746099228,80.12,75657.72,0.0,-1.0,0.0,0.0]
[1776746098568,80.12,75651.35,0.0,-1.0,0.0,0.0]
[1776746099435,80.12,75651.35,0.0,-1.0,0.0,0.0]
[1776746102359,80.12,75654.14,0.0,-1.0,0.0,0.0]
[1776746102406,80.12,75654.14,0.0,-1.0,0.0,0.0]
[1776746102436,80.12,75654.14,0.0,-1.0,0.0,0.0]
[1776746107631,80.12,75656.55,0.0,-1.0,0.0,0.0]
[1776746111381,80.12,75660.38,0.0,-1.0,0.0,0.0]
[1776746111435,80.12,75660.38,0.0,-1.0,0.0,0.0]
[1776746112742,80.12,75663.01,0.0,-1.0,0.0,0.0]
[1776746112937,80.12,75663.01,0.0,-1.0,0.0,0.0]
[1776746115157,80.12,75663.46,0.0,-1.0,0.0,0.0]
[1776746115197,80.12,75663.46,0.0,-1.0,0.0,0.0]
[1776746115297,80.12,75671.28,0.0,-1.0,0.0,0.0]
[1776746115687,80.12,75674.38,0.0,-1.0,0.0,0.0]
[1776746118567,80.12,75675.61,0.0,-1.0,0.0,0.0]
[1776746118617,80.12,75675.61,0.0,-1.0,0.0,0.0]
[1776746119793,80.12,75679.24,0.0,-1.0,0.0,0.0]
[1776746119935,80.12,75679.24,0.0,-1.0,0.0,0.0]
[1776746121729,80.12,75687.39,0.0,-1.0,0.0,0.0]
[1776746126765,80.12,75692.99,0.0,-1.0,0.0,0.0]
[1776746127772,80.12,75701.14,0.0,-1.0,0.0,0.0]
[1776746128779,80.12,75705.68,0.0,-1.0,0.0,0.0]
[1776746130743,80.12,75707.8,0.0,-1.0,0.0,0.0]
[1776746130935,80.12,75707.8,0.0,-1.0,0.0,0.0]
[1776746133370,80.12,75707.77,0.0,-1.0,0.0,0.0]
[1776746133437,80.12,75707.77,0.0,-1.0,0.0,0.0]
[1776746141872,80.12,75707.77,0.0,-1.0,0.0,0.0]
[1776746149437,80.12,75707.77,0.0,-1.0,0.0,0.0]
[1776746154665,80.12,75710.11,0.0,-1.0,0.0,0.0]
[1776746154687,80.12,75710.11,0.0,-1.0,0.0,0.0]
[1776746156978,80.12,75722.29,0.0,-1.0,0.0,0.0]
[1776746158804,80.12,75726.64,0.0,-1.0,0.0,0.0]
[1776746158941,80.12,75726.64,0.0,-1.0,0.0,0.0]
[1776746163295,80.12,75725.2,0.0,-1.0,0.0,0.0]
[1776746163443,80.12,75726.58,0.0,-1.0,0.0,0.0]
[1776746168691,80.12,75730.64,0.0,-1.0,0.0,0.0]
[1776746171083,80.12,75742.56,0.0,-1.0,0.0,0.0]
[1776746172134,80.12,75742.56,0.0,-1.0,0.0,0.0]
[1776746172192,80.12,75742.56,0.0,-1.0,0.0,0.0]
[1776746172455,80.12,75742.34,0.0,-1.0,0.0,0.0]
[1776746172690,80.12,75742.34,0.0,-1.0,0.0,0.0]
[1776746178132,80.12,75742.0,0.0,-1.0,0.0,0.0]
[1776746183168,80.12,75740.03,0.0,-1.0,0.0,0.0]
[1776746183949,80.12,75740.03,0.0,-1.0,0.0,0.0]
[1776746184188,80.12,75740.03,0.0,-1.0,0.0,0.0]
[1776746184212,80.12,75740.03,0.0,-1.0,0.0,0.0]
[1776746184435,80.12,75739.99,0.0,-1.0,0.0,0.0]
[1776746190216,80.12,75741.27,0.0,-1.0,0.0,0.0]
[1776746192102,80.12,75744.73,0.0,-1.0,0.0,0.0]
[1776746192196,80.12,75744.73,0.0,-1.0,0.0,0.0]
[1776746192338,80.12,75744.73,0.0,-1.0,0.0,0.0]
[1776746192441,80.12,75744.8,0.0,-1.0,0.0,0.0]
[1776746198180,80.12,75745.09,0.0,-1.0,0.0,0.0]
[1776746198198,80.12,75745.09,0.0,-1.0,0.0,0.0]
[1776746198334,80.12,75745.09,0.0,-1.0,0.0,0.0]
[1776746198437,80.12,75745.05,0.0,-1.0,0.0,0.0]
[1776746202465,80.12,75742.73,0.0,-1.0,0.0,0.0]
[1776746202657,80.12,75742.73,0.0,-1.0,0.0,0.0]
[1776746202690,80.12,75742.73,0.0,-1.0,0.0,0.0]
[1776746208343,80.12,75742.47,0.0,-1.0,0.0,0.0]
[1776746213379,80.12,75742.32,0.0,-1.0,0.0,0.0]
[1776746213633,80.12,75742.32,0.0,-1.0,0.0,0.0]
[1776746213687,80.12,75742.32,0.0,-1.0,0.0,0.0]
[1776746213892,80.12,75742.32,0.0,-1.0,0.0,0.0]
[1776746213936,80.12,75742.32,0.0,-1.0,0.0,0.0]
[1776746219421,80.12,75742.82,0.0,-1.0,0.0,0.0]
[1776746221642,80.12,75742.45,0.0,-1.0,0.0,0.0]
[1776746221706,80.12,75742.45,0.0,-1.0,0.0,0.0]
[1776746221988,80.12,75742.45,0.0,-1.0,0.0,0.0]
[1776746222195,80.12,75742.45,0.0,-1.0,0.0,0.0]
[1776746227477,80.12,75742.72,0.0,-1.0,0.0,0.0]
[1776746229821,80.12,75742.43,0.0,-1.0,0.0,0.0]
[1776746229901,80.12,75742.43,0.0,-1.0,0.0,0.0]
[1776746229937,80.12,75742.43,0.0,-1.0,0.0,0.0]
[1776746234125,80.12,75743.67,0.0,-1.0,0.0,0.0]
[1776746234194,80.12,75743.67,0.0,-1.0,0.0,0.0]
[1776746234344,80.12,75743.67,0.0,-1.0,0.0,0.0]
[1776746234436,80.12,75743.67,0.0,-1.0,0.0,0.0]
[1776746234443,80.12,75744.56,0.0,-1.0,0.0,0.0]
[1776746234526,80.12,75745.9,0.0,-1.0,0.0,0.0]
[1776746239561,80.12,75746.26,0.0,-1.0,0.0,0.0]
[1776746242704,80.12,75746.23,0.0,-1.0,0.0,0.0]
[1776746242936,80.12,75746.23,0.0,-1.0,0.0,0.0]
[1776746243005,80.12,75746.23,0.0,-1.0,0.0,0.0]
[1776746243201,80.12,75746.23,0.0,-1.0,0.0,0.0]
[1776746243225,80.12,75746.16,0.0,-1.0,0.0,0.0]
[1776746244596,80.12,75743.46,0.0,-1.0,0.0,0.0]
[1776746245606,80.12,75743.46,0.0,-1.0,0.0,0.0]
[1776746245687,80.12,75743.46,0.0,-1.0,0.0,0.0]
[1776746245759,80.12,75743.46,0.0,-1.0,0.0,0.0]
[1776746245935,80.12,75743.46,0.0,-1.0,0.0,0.0]
[1776746246036,80.12,75745.02,0.0,-1.0,0.0,0.0]
[1776746246609,80.12,75745.78,0.0,-1.0,0.0,0.0]
[1776746251896,80.12,75746.38,0.0,-1.0,0.0,0.0]
[1776746251935,80.12,75746.38,0.0,-1.0,0.0,0.0]
[1776746252073,80.12,75746.38,0.0,-1.0,0.0,0.0]
[1776746252197,80.12,75746.38,0.0,-1.0,0.0,0.0]
[1776746252214,80.12,75746.38,0.0,-1.0,0.0,0.0]
[1776746256441,80.12,75746.38,0.0,-1.0,0.0,0.0]
[1776746255673,80.12,75750.24,0.0,-1.0,0.0,0.0]
[1776746256625,80.12,75750.24,0.0,-1.0,0.0,0.0]
[1776746256691,80.12,75750.24,0.0,-1.0,0.0,0.0]
[1776746256722,80.12,75749.63,0.0,-1.0,0.0,0.0]
[1776746262721,80.12,75750.4,0.0,-1.0,0.0,0.0]
[1776746264736,80.12,75749.39,0.0,-1.0,0.0,0.0]
[1776746265746,80.12,75748.34,0.0,-1.0,0.0,0.0]
[1776746266524,80.12,75748.34,0.0,-1.0,0.0,0.0]
[1776746266686,80.12,75748.34,0.0,-1.0,0.0,0.0]
[1776746266739,80.12,75748.34,0.0,-1.0,0.0,0.0]
[1776746266939,80.12,75748.34,0.0,-1.0,0.0,0.0]
[1776746266940,80.12,75749.28,0.0,-1.0,0.0,0.0]
[1776746276823,80.12,75749.3,0.0,-1.0,0.0,0.0]
[1776746281858,80.12,75749.14,0.0,-1.0,0.0,0.0]
[1776746282534,80.12,75749.14,0.0,-1.0,0.0,0.0]
[1776746282695,80.12,75749.14,0.0,-1.0,0.0,0.0]
[1776746282747,80.12,75749.14,0.0,-1.0,0.0,0.0]
[1776746282935,80.12,75749.14,0.0,-1.0,0.0,0.0]
[1776746283037,80.12,75748.92,0.0,-1.0,0.0,0.0]
[1776746290921,80.12,75749.34,0.0,-1.0,0.0,0.0]
[1776746294245,80.12,75749.34,0.0,-1.0,0.0,0.0]
[1776746294435,80.12,75749.34,0.0,-1.0,0.0,0.0]
[1776746294472,80.12,75749.34,0.0,-1.0,0.0,0.0]
[1776746294290,80.12,75751.41,0.0,-1.0,0.0,0.0]
[1776746294691,80.12,75751.41,0.0,-1.0,0.0,0.0]
[1776746294948,80.12,75753.08,0.0,-1.0,0.0,0.0]
[1776746295956,80.12,75754.05,0.0,-1.0,0.0,0.0]
[1776746300991,80.12,75754.57,0.0,-1.0,0.0,0.0]
[1776746302514,80.12,75754.57,0.0,-1.0,0.0,0.0]
[1776746302689,80.12,75754.62,0.0,-1.0,0.0,0.0]
[1776746302758,80.12,75754.62,0.0,-1.0,0.0,0.0]
[1776746302936,80.12,75754.62,0.0,-1.0,0.0,0.0]
[1776746302975,80.12,75754.62,0.0,-1.0,0.0,0.0]
[1776746307034,80.12,75755.47,0.0,-1.0,0.0,0.0]
[1776746307564,80.12,75755.47,0.0,-1.0,0.0,0.0]
[1776746307660,80.12,75755.47,0.0,-1.0,0.0,0.0]
[1776746307690,80.12,75755.47,0.0,-1.0,0.0,0.0]
[1776746308041,80.12,75756.24,0.0,-1.0,0.0,0.0]
[1776746311061,80.12,75756.45,0.0,-1.0,0.0,0.0]
[1776746312221,80.12,75756.45,0.0,-1.0,0.0,0.0]
[1776746312379,80.12,75756.45,0.0,-1.0,0.0,0.0]
[1776746312438,80.12,75756.45,0.0,-1.0,0.0,0.0]
[1776746312529,80.12,75756.53,0.0,-1.0,0.0,0.0]
[1776746318111,80.12,75756.18,0.0,-1.0,0.0,0.0]
[1776746321132,80.12,75757.49,0.0,-1.0,0.0,0.0]
[1776746322240,80.12,75757.49,0.0,-1.0,0.0,0.0]
[1776746322374,80.12,75757.49,0.0,-1.0,0.0,0.0]
[1776746322436,80.12,75757.49,0.0,-1.0,0.0,0.0]
[1776746322473,80.12,75757.89,0.0,-1.0,0.0,0.0]
[1776746323146,80.12,75758.66,0.0,-1.0,0.0,0.0]
[1776746326166,80.12,75759.33,0.0,-1.0,0.0,0.0]
[1776746329170,80.12,75758.96,0.0,-1.0,0.0,0.0]
[1776746329197,80.12,75758.96,0.0,-1.0,0.0,0.0]
[1776746329309,80.12,75758.96,0.0,-1.0,0.0,0.0]
[1776746329438,80.12,75758.96,0.0,-1.0,0.0,0.0]
[1776746329507,80.12,75759.37,0.0,-1.0,0.0,0.0]
[1776746331203,80.12,75758.61,0.0,-1.0,0.0,0.0]
[1776746335230,80.12,75759.34,0.0,-1.0,0.0,0.0]
[1776746335968,80.12,75759.34,0.0,-1.0,0.0,0.0]
[1776746336153,80.12,75759.34,0.0,-1.0,0.0,0.0]
[1776746336189,80.12,75759.34,0.0,-1.0,0.0,0.0]
[1776746336238,80.12,75759.28,0.0,-1.0,0.0,0.0]
[1776746341272,80.12,75758.83,0.0,-1.0,0.0,0.0]
[1776746344059,80.12,75759.15,0.0,-1.0,0.0,0.0]
[1776746344193,80.12,75759.15,0.0,-1.0,0.0,0.0]
[1776746344438,80.12,75759.15,0.0,-1.0,0.0,0.0]
[1776746344536,80.12,75759.22,0.0,-1.0,0.0,0.0]
[1776746344689,80.12,75759.22,0.0,-1.0,0.0,0.0]
[1776746345302,80.12,75756.1,0.0,-1.0,0.0,0.0]
[1776746346310,80.12,75753.77,0.0,-1.0,0.0,0.0]
[1776746347317,80.12,75752.05,0.0,-1.0,0.0,0.0]
[1776746348323,80.12,75751.37,0.0,-1.0,0.0,0.0]
[1776746353359,80.12,75748.76,0.0,-1.0,0.0,0.0]
[1776746354001,80.12,75748.76,0.0,-1.0,0.0,0.0]
[1776746354197,80.12,75748.76,0.0,-1.0,0.0,0.0]
[1776746354373,80.12,75748.76,0.0,-1.0,0.0,0.0]
[1776746354436,80.12,75748.76,0.0,-1.0,0.0,0.0]
[1776746354478,80.12,75743.94,0.0,-1.0,0.0,0.0]
[1776746359401,80.12,75735.48,0.0,-1.0,0.0,0.0]
[1776746360484,80.12,75735.48,0.0,-1.0,0.0,0.0]
[1776746360538,80.12,75730.11,0.0,-1.0,0.0,0.0]
[1776746360643,80.12,75730.11,0.0,-1.0,0.0,0.0]
[1776746360695,80.12,75730.11,0.0,-1.0,0.0,0.0]
[1776746361415,80.12,75730.89,0.0,-1.0,0.0,0.0]
[1776746363430,80.12,75729.8,0.0,-1.0,0.0,0.0]
[1776746364437,80.12,75727.98,0.0,-1.0,0.0,0.0]
[1776746364990,80.12,75727.98,0.0,-1.0,0.0,0.0]
[1776746365082,80.12,75727.98,0.0,-1.0,0.0,0.0]
[1776746365198,80.12,75727.98,0.0,-1.0,0.0,0.0]
[1776746365444,80.12,75729.95,0.0,-1.0,0.0,0.0]
[1776746371486,80.12,75729.86,0.0,-1.0,0.0,0.0]
[1776746372921,80.12,75729.67,0.0,-1.0,0.0,0.0]
[1776746372936,80.12,75729.67,0.0,-1.0,0.0,0.0]
[1776746373024,80.12,75729.67,0.0,-1.0,0.0,0.0]
[1776746373189,80.12,75729.67,0.0,-1.0,0.0,0.0]
[1776746373499,80.12,75729.56,0.0,-1.0,0.0,0.0]
[1776746374507,80.12,75732.07,0.0,-1.0,0.0,0.0]
[1776746375514,80.12,75734.57,0.0,-1.0,0.0,0.0]
[1776746376521,80.12,75733.46,0.0,-1.0,0.0,0.0]
[1776746378386,80.12,75733.93,0.0,-1.0,0.0,0.0]
[1776746378441,80.12,75733.93,0.0,-1.0,0.0,0.0]
[1776746378490,80.12,75733.93,0.0,-1.0,0.0,0.0]
[1776746378535,80.12,75733.66,0.0,-1.0,0.0,0.0]
[1776746378693,80.12,75733.66,0.0,-1.0,0.0,0.0]
[1776746379541,80.12,75735.06,0.0,-1.0,0.0,0.0]
[1776746381556,80.12,75734.21,0.0,-1.0,0.0,0.0]
[1776746383573,80.12,75733.39,0.0,-1.0,0.0,0.0]
[1776746385587,80.12,75734.19,0.0,-1.0,0.0,0.0]
[1776746386160,80.12,75734.19,0.0,-1.0,0.0,0.0]
[1776746386198,80.12,75734.19,0.0,-1.0,0.0,0.0]
[1776746386283,80.12,75734.19,0.0,-1.0,0.0,0.0]
[1776746386436,80.12,75734.19,0.0,-1.0,0.0,0.0]
[1776746386594,80.12,75733.85,0.0,-1.0,0.0,0.0]
[1776746387601,80.12,75733.15,0.0,-1.0,0.0,0.0]
[1776746388608,80.12,75735.26,0.0,-1.0,0.0,0.0]
[1776746392661,80.12,75735.79,0.0,-1.0,0.0,0.0]
[1776746392690,80.12,75735.79,0.0,-1.0,0.0,0.0]
[1776746392817,80.12,75735.79,0.0,-1.0,0.0,0.0]
[1776746392937,80.12,75735.79,0.0,-1.0,0.0,0.0]
[1776746392984,80.12,75735.36,0.0,-1.0,0.0,0.0]
[1776746394650,80.12,75736.61,0.0,-1.0,0.0,0.0]
[1776746400692,80.12,75735.96,0.0,-1.0,0.0,0.0]
[1776746403450,80.12,75736.33,0.0,-1.0,0.0,0.0]
[1776746403501,80.12,75734.0,0.0,-1.0,0.0,0.0]
[1776746403691,80.12,75734.0,0.0,-1.0,0.0,0.0]
[1776746403770,80.12,75734.0,0.0,-1.0,0.0,0.0]
[1776746403935,80.12,75734.0,0.0,-1.0,0.0,0.0]
[1776746404037,80.12,75731.99,0.0,-1.0,0.0,0.0]
[1776746405727,80.12,75731.4,0.0,-1.0,0.0,0.0]
[1776746412244,80.12,75731.19,0.0,-1.0,0.0,0.0]
[1776746412435,80.12,75731.19,0.0,-1.0,0.0,0.0]
[1776746412553,80.12,75731.19,0.0,-1.0,0.0,0.0]
[1776746412448,80.12,75731.02,0.0,-1.0,0.0,0.0]
[1776746412689,80.12,75731.02,0.0,-1.0,0.0,0.0]
[1776746418818,80.12,75731.12,0.0,-1.0,0.0,0.0]
[1776746423853,80.12,75730.98,0.0,-1.0,0.0,0.0]
[1776746428890,80.12,75731.11,0.0,-1.0,0.0,0.0]
[1776746431784,80.12,75731.11,0.0,-1.0,0.0,0.0]
[1776746431934,80.12,75731.11,0.0,-1.0,0.0,0.0]
[1776746432048,80.12,75731.11,0.0,-1.0,0.0,0.0]
[1776746432189,80.12,75731.11,0.0,-1.0,0.0,0.0]
[1776746432291,80.12,75733.24,0.0,-1.0,0.0,0.0]
[1776746432916,80.12,75732.46,0.0,-1.0,0.0,0.0]
[1776746437951,80.12,75731.98,0.0,-1.0,0.0,0.0]
[1776746439964,80.12,75731.23,0.0,-1.0,0.0,0.0]
[1776746445000,80.12,75731.05,0.0,-1.0,0.0,0.0]
[1776746448021,80.12,75729.49,0.0,-1.0,0.0,0.0]
[1776746449669,80.12,75729.49,0.0,-1.0,0.0,0.0]
[1776746449686,80.12,75729.62,0.0,-1.0,0.0,0.0]
[1776746449900,80.12,75729.62,0.0,-1.0,0.0,0.0]
[1776746449935,80.12,75729.62,0.0,-1.0,0.0,0.0]
[1776746450035,80.12,75729.39,0.0,-1.0,0.0,0.0]
[1776746454062,80.12,75730.68,0.0,-1.0,0.0,0.0]
[1776746455070,80.12,75731.42,0.0,-1.0,0.0,0.0]
[1776746461111,80.12,75731.08,0.0,-1.0,0.0,0.0]
[1776746466472,80.12,75730.8,0.0,-1.0,0.0,0.0]
[1776746466644,80.12,75730.8,0.0,-1.0,0.0,0.0]
[1776746466518,80.12,75730.63,0.0,-1.0,0.0,0.0]
[1776746467154,80.12,75730.79,0.0,-1.0,0.0,0.0]
[1776746469167,80.12,75730.06,0.0,-1.0,0.0,0.0]
[1776746471182,80.12,75729.48,0.0,-1.0,0.0,0.0]
[1776746471961,80.12,75729.48,0.0,-1.0,0.0,0.0]
[1776746472085,80.12,75729.48,0.0,-1.0,0.0,0.0]
[1776746472188,80.12,75729.48,0.0,-1.0,0.0,0.0]
[1776746472189,80.12,75725.93,0.0,-1.0,0.0,0.0]
[1776746473196,80.12,75724.85,0.0,-1.0,0.0,0.0]
[1776746474203,80.12,75721.5,0.0,-1.0,0.0,0.0]
[1776746479238,80.12,75721.56,0.0,-1.0,0.0,0.0]
[1776746485280,80.12,75721.6,0.0,-1.0,0.0,0.0]
[1776746487044,80.12,75721.56,0.0,-1.0,0.0,0.0]
[1776746487192,80.12,75721.56,0.0,-1.0,0.0,0.0]
[1776746487338,80.12,75721.56,0.0,-1.0,0.0,0.0]
[1776746487441,80.12,75721.56,0.0,-1.0,0.0,0.0]
[1776746487538,80.12,75721.6,0.0,-1.0,0.0,0.0]
[1776746491321,80.12,75721.61,0.0,-1.0,0.0,0.0]
[1776746496358,80.12,75721.64,0.0,-1.0,0.0,0.0]
[1776746506255,80.12,75721.49,0.0,-1.0,0.0,0.0]
[1776746506435,80.12,75721.49,0.0,-1.0,0.0,0.0]
[1776746506715,80.12,75721.49,0.0,-1.0,0.0,0.0]
[1776746506736,80.12,75721.72,0.0,-1.0,0.0,0.0]
[1776746506938,80.12,75721.72,0.0,-1.0,0.0,0.0]
[1776746512471,80.12,75720.27,0.0,-1.0,0.0,0.0]
[1776746513448,80.12,75720.27,0.0,-1.0,0.0,0.0]
[1776746513687,80.12,75720.27,0.0,-1.0,0.0,0.0]
[1776746513708,80.12,75720.27,0.0,-1.0,0.0,0.0]
[1776746513478,80.12,75719.48,0.0,-1.0,0.0,0.0]
[1776746513937,80.12,75719.48,0.0,-1.0,0.0,0.0]
[1776746514485,80.12,75718.47,0.0,-1.0,0.0,0.0]
[1776746516498,80.12,75719.8,0.0,-1.0,0.0,0.0]
[1776746521534,80.12,75715.54,0.0,-1.0,0.0,0.0]
[1776746522395,80.12,75715.54,0.0,-1.0,0.0,0.0]
[1776746522437,80.12,75715.54,0.0,-1.0,0.0,0.0]
[1776746522754,80.12,75712.52,0.0,-1.0,0.0,0.0]
[1776746522937,80.12,75712.52,0.0,-1.0,0.0,0.0]
[1776746523548,80.12,75710.94,0.0,-1.0,0.0,0.0]
[1776746524555,80.12,75711.6,0.0,-1.0,0.0,0.0]
[1776746528582,80.12,75712.21,0.0,-1.0,0.0,0.0]
[1776746529207,80.12,75712.21,0.0,-1.0,0.0,0.0]
[1776746529435,80.12,75712.21,0.0,-1.0,0.0,0.0]
[1776746529474,80.12,75712.21,0.0,-1.0,0.0,0.0]
[1776746529688,80.12,75712.21,0.0,-1.0,0.0,0.0]
[1776746529575,80.12,75712.21,0.0,-1.0,0.0,0.0]
[1776746530597,80.12,75711.6,0.0,-1.0,0.0,0.0]
[1776746537646,80.12,75712.03,0.0,-1.0,0.0,0.0]
[1776746539705,80.12,75712.09,0.0,-1.0,0.0,0.0]
[1776746539754,80.12,75711.99,0.0,-1.0,0.0,0.0]
[1776746539935,80.12,75711.99,0.0,-1.0,0.0,0.0]
[1776746540611,80.12,75711.99,0.0,-1.0,0.0,0.0]
[1776746540694,80.12,75711.99,0.0,-1.0,0.0,0.0]
[1776746540794,80.12,75712.03,0.0,-1.0,0.0,0.0]
[1776746548392,80.12,75712.25,0.0,-1.0,0.0,0.0]
[1776746548437,80.12,75712.25,0.0,-1.0,0.0,0.0]
[1776746548725,80.12,75711.62,0.0,-1.0,0.0,0.0]
[1776746549732,80.12,75712.25,0.0,-1.0,0.0,0.0]
[1776746554288,80.12,75712.25,0.0,-1.0,0.0,0.0]
[1776746554436,80.12,75712.25,0.0,-1.0,0.0,0.0]
[1776746554690,80.12,75712.25,0.0,-1.0,0.0,0.0]
[1776746554790,80.12,75712.25,0.0,-1.0,0.0,0.0]
[1776746563832,80.12,75712.2,0.0,-1.0,0.0,0.0]
[1776746572522,80.12,75712.16,0.0,-1.0,0.0,0.0]
[1776746572689,80.12,75712.16,0.0,-1.0,0.0,0.0]
[1776746577931,80.12,75712.24,0.0,-1.0,0.0,0.0]
[1776746585987,80.12,75712.27,0.0,-1.0,0.0,0.0]
[1776746588938,80.12,75712.12,0.0,-1.0,0.0,0.0]
[1776746589194,80.12,75712.12,0.0,-1.0,0.0,0.0]
[1776746589295,80.12,75702.44,0.0,-1.0,0.0,0.0]
[1776746590530,80.12,75702.44,0.0,-1.0,0.0,0.0]
[1776746590691,80.12,75702.44,0.0,-1.0,0.0,0.0]
[1776746590774,80.12,75699.1,0.0,-1.0,0.0,0.0]
[1776746596057,80.12,75698.44,0.0,-1.0,0.0,0.0]
[1776746597909,80.12,75702.29,0.0,-1.0,0.0,0.0]
[1776746597936,80.12,75702.29,0.0,-1.0,0.0,0.0]
[1776746603180,80.12,75703.62,0.0,-1.0,0.0,0.0]
[1776746603187,80.12,75703.62,0.0,-1.0,0.0,0.0]
[1776746603528,80.12,75703.62,0.0,-1.0,0.0,0.0]
[1776746603687,80.12,75703.62,0.0,-1.0,0.0,0.0]
[1776746609148,80.12,75703.4,0.0,-1.0,0.0,0.0]
[1776746614182,80.12,75703.37,0.0,-1.0,0.0,0.0]
[1776746615779,80.12,75703.37,0.0,-1.0,0.0,0.0]
[1776746615935,80.12,75703.01,0.0,-1.0,0.0,0.0]
[1776746619130,80.12,75703.33,0.0,-1.0,0.0,0.0]
[1776746619187,80.12,75703.33,0.0,-1.0,0.0,0.0]
[1776746628289,80.12,75703.18,0.0,-1.0,0.0,0.0]
[1776746637346,80.12,75703.34,0.0,-1.0,0.0,0.0]
[1776746638385,80.12,75703.34,0.0,-1.0,0.0,0.0]
[1776746638435,80.12,75703.34,0.0,-1.0,0.0,0.0]
[1776746641985,80.12,75698.43,0.0,-1.0,0.0,0.0]
[1776746642191,80.12,75698.43,0.0,-1.0,0.0,0.0]
[1776746643691,80.12,75697.77,0.0,-1.0,0.0,0.0]
[1776746643936,80.12,75697.56,0.0,-1.0,0.0,0.0]
[1776746649429,80.12,75698.51,0.0,-1.0,0.0,0.0]
[1776746653708,80.12,75688.9,0.0,-1.0,0.0,0.0]
[1776746654699,80.12,75688.9,0.0,-1.0,0.0,0.0]
[1776746654780,80.12,75688.9,0.0,-1.0,0.0,0.0]
[1776746654936,80.12,75686.02,0.0,-1.0,0.0,0.0]
[1776746660506,80.12,75682.88,0.0,-1.0,0.0,0.0]
[1776746667555,80.12,75682.52,0.0,-1.0,0.0,0.0]
[1776746672590,80.12,75682.79,0.0,-1.0,0.0,0.0]
[1776746677624,80.12,75682.47,0.0,-1.0,0.0,0.0]
[1776746679636,80.12,75682.82,0.0,-1.0,0.0,0.0]
[1776746679691,80.12,75682.82,0.0,-1.0,0.0,0.0]
[1776746685681,80.12,75684.35,0.0,-1.0,0.0,0.0]
[1776746686436,80.12,75684.35,0.0,-1.0,0.0,0.0]
[1776746686691,80.12,75684.35,0.0,-1.0,0.0,0.0]
[1776746686888,80.12,75684.35,0.0,-1.0,0.0,0.0]
[1776746686936,80.12,75684.35,0.0,-1.0,0.0,0.0]
[1776746694744,80.12,75683.86,0.0,-1.0,0.0,0.0]
[1776746698773,80.12,75692.16,0.0,-1.0,0.0,0.0]
[1776746699273,80.12,75692.16,0.0,-1.0,0.0,0.0]
[1776746699780,80.12,75733.99,0.0,-1.0,0.0,0.0]
[1776746700788,80.12,75753.8,0.0,-1.0,0.0,0.0]
[1776746701794,80.12,75756.89,0.0,-1.0,0.0,0.0]
[1776746702832,80.12,75756.89,0.0,-1.0,0.0,0.0]
[1776746704816,80.12,75747.79,0.0,-1.0,0.0,0.0]
[1776746705822,80.12,75744.33,0.0,-1.0,0.0,0.0]
[1776746706830,80.12,75737.45,0.0,-1.0,0.0,0.0]
[1776746707837,80.12,75732.44,0.0,-1.0,0.0,0.0]
[1776746709851,80.12,75726.71,0.0,-1.0,0.0,0.0]
[1776746712872,80.12,75723.35,0.0,-1.0,0.0,0.0]
[1776746714885,80.12,75734.47,0.0,-1.0,0.0,0.0]
[1776746718644,80.12,75734.17,0.0,-1.0,0.0,0.0]
[1776746718687,80.12,75734.17,0.0,-1.0,0.0,0.0]
[1776746720758,80.12,75736.35,0.0,-1.0,0.0,0.0]
[1776746720938,80.12,75736.35,0.0,-1.0,0.0,0.0]
[1776746722942,80.12,75748.26,0.0,-1.0,0.0,0.0]
[1776746724956,80.12,75750.3,0.0,-1.0,0.0,0.0]
[1776746725643,80.12,75750.3,0.0,-1.0,0.0,0.0]
[1776746725688,80.12,75750.3,0.0,-1.0,0.0,0.0]
[1776746725965,80.12,75750.3,0.0,-1.0,0.0,0.0]
[1776746726189,80.12,75750.13,0.0,-1.0,0.0,0.0]
[1776746731716,80.12,75749.31,0.0,-1.0,0.0,0.0]
[1776746731936,80.12,75749.31,0.0,-1.0,0.0,0.0]
[1776746736663,80.12,75744.43,0.0,-1.0,0.0,0.0]
[1776746736690,80.12,75744.43,0.0,-1.0,0.0,0.0]
[1776746736837,80.12,75744.43,0.0,-1.0,0.0,0.0]
[1776746736937,80.12,75744.43,0.0,-1.0,0.0,0.0]
[1776746742075,80.12,75746.0,0.0,-1.0,0.0,0.0]
[1776746744117,80.12,75747.54,0.0,-1.0,0.0,0.0]
[1776746744189,80.12,75747.54,0.0,-1.0,0.0,0.0]
[1776746750095,80.12,75745.4,0.0,-1.0,0.0,0.0]
[1776746750194,80.12,75745.4,0.0,-1.0,0.0,0.0]
[1776746750354,80.12,75745.4,0.0,-1.0,0.0,0.0]
[1776746750437,80.12,75745.4,0.0,-1.0,0.0,0.0]
[1776746757783,80.12,75743.95,0.0,-1.0,0.0,0.0]
[1776746757937,80.12,75743.95,0.0,-1.0,0.0,0.0]
[1776746762418,80.12,75746.37,0.0,-1.0,0.0,0.0]
[1776746762438,80.12,75746.37,0.0,-1.0,0.0,0.0]
[1776746762562,80.12,75746.37,0.0,-1.0,0.0,0.0]
[1776746762690,80.12,75746.37,0.0,-1.0,0.0,0.0]
[1776746768259,80.12,75754.2,0.0,-1.0,0.0,0.0]
[1776746770522,80.12,75755.42,0.0,-1.0,0.0,0.0]
[1776746770689,80.12,75755.42,0.0,-1.0,0.0,0.0]
[1776746774951,80.12,75758.38,0.0,-1.0,0.0,0.0]
[1776746775190,80.12,75758.56,0.0,-1.0,0.0,0.0]
[1776746779693,80.12,75759.31,0.0,-1.0,0.0,0.0]
[1776746785904,80.12,75759.64,0.0,-1.0,0.0,0.0]
[1776746785937,80.12,75759.64,0.0,-1.0,0.0,0.0]
[1776746786124,80.12,75759.64,0.0,-1.0,0.0,0.0]
[1776746786193,80.12,75759.64,0.0,-1.0,0.0,0.0]
[1776746792427,80.12,75759.64,0.0,-1.0,0.0,0.0]
[1776746797463,80.12,75759.26,0.0,-1.0,0.0,0.0]
[1776746801156,80.12,75759.22,0.0,-1.0,0.0,0.0]
[1776746801190,80.12,75759.22,0.0,-1.0,0.0,0.0]
[1776746808539,80.12,75759.27,0.0,-1.0,0.0,0.0]
[1776746816595,80.12,75758.96,0.0,-1.0,0.0,0.0]
[1776746821630,80.12,75756.75,0.0,-1.0,0.0,0.0]
[1776746823548,80.12,75753.88,0.0,-1.0,0.0,0.0]
[1776746823696,80.12,75753.88,0.0,-1.0,0.0,0.0]
[1776746823850,80.12,75753.88,0.0,-1.0,0.0,0.0]
[1776746823937,80.12,75753.88,0.0,-1.0,0.0,0.0]
[1776746829724,80.12,75755.84,0.0,-1.0,0.0,0.0]
[1776746829940,80.12,75755.84,0.0,-1.0,0.0,0.0]
[1776746835889,80.12,75756.95,0.0,-1.0,0.0,0.0]
[1776746835937,80.12,75756.95,0.0,-1.0,0.0,0.0]
[1776746836207,80.12,75758.05,0.0,-1.0,0.0,0.0]
[1776746836441,80.12,75758.05,0.0,-1.0,0.0,0.0]
[1776746842140,80.12,75758.59,0.0,-1.0,0.0,0.0]
[1776746842193,80.12,75758.72,0.0,-1.0,0.0,0.0]
[1776746847813,80.12,75759.46,0.0,-1.0,0.0,0.0]
[1776746848471,80.12,75759.46,0.0,-1.0,0.0,0.0]
[1776746848690,80.12,75759.46,0.0,-1.0,0.0,0.0]
[1776746848931,80.12,75759.46,0.0,-1.0,0.0,0.0]
[1776746849189,80.12,75758.92,0.0,-1.0,0.0,0.0]
[1776746856876,80.12,75758.75,0.0,-1.0,0.0,0.0]
[1776746858501,80.12,75759.29,0.0,-1.0,0.0,0.0]
[1776746858690,80.12,75759.29,0.0,-1.0,0.0,0.0]
[1776746863925,80.12,75758.65,0.0,-1.0,0.0,0.0]
[1776746871982,80.12,75758.99,0.0,-1.0,0.0,0.0]
[1776746878023,80.12,75756.96,0.0,-1.0,0.0,0.0]
[1776746878742,80.12,75756.96,0.0,-1.0,0.0,0.0]
[1776746878939,80.12,75756.96,0.0,-1.0,0.0,0.0]
[1776746879401,80.12,75755.63,0.0,-1.0,0.0,0.0]
[1776746879435,80.12,75755.63,0.0,-1.0,0.0,0.0]
[1776746886080,80.12,75755.67,0.0,-1.0,0.0,0.0]
[1776746890234,80.12,75755.34,0.0,-1.0,0.0,0.0]
[1776746890436,80.12,75755.34,0.0,-1.0,0.0,0.0]
[1776746896220,80.12,75755.08,0.0,-1.0,0.0,0.0]
[1776746896314,80.12,75755.08,0.0,-1.0,0.0,0.0]
[1776746896443,80.12,75755.08,0.0,-1.0,0.0,0.0]
[1776746902192,80.12,75750.01,0.0,-1.0,0.0,0.0]
[1776746905436,80.12,75751.61,0.0,-1.0,0.0,0.0]
[1776746905691,80.12,75751.61,0.0,-1.0,0.0,0.0]
[1776746905828,80.12,75751.61,0.0,-1.0,0.0,0.0]
[1776746905937,80.12,75751.61,0.0,-1.0,0.0,0.0]
[1776746911255,80.12,75753.94,0.0,-1.0,0.0,0.0]
[1776746913498,80.12,75753.87,0.0,-1.0,0.0,0.0]
[1776746913690,80.12,75753.87,0.0,-1.0,0.0,0.0]
[1776746919310,80.12,75754.68,0.0,-1.0,0.0,0.0]
[1776746923803,80.12,75755.08,0.0,-1.0,0.0,0.0]
[1776746923941,80.12,75755.08,0.0,-1.0,0.0,0.0]
[1776746924403,80.12,75755.08,0.0,-1.0,0.0,0.0]
[1776746924436,80.12,75755.08,0.0,-1.0,0.0,0.0]
[1776746931395,80.12,75754.94,0.0,-1.0,0.0,0.0]
[1776746932561,80.12,75754.94,0.0,-1.0,0.0,0.0]
[1776746932687,80.12,75754.94,0.0,-1.0,0.0,0.0]
[1776746939451,80.12,75755.57,0.0,-1.0,0.0,0.0]
[1776746944486,80.12,75754.53,0.0,-1.0,0.0,0.0]
[1776746949522,80.12,75755.64,0.0,-1.0,0.0,0.0]
[1776746954558,80.12,75755.73,0.0,-1.0,0.0,0.0]
[1776746965731,80.12,75755.69,0.0,-1.0,0.0,0.0]
[1776746965936,80.12,75755.69,0.0,-1.0,0.0,0.0]
[1776746966352,80.12,75755.69,0.0,-1.0,0.0,0.0]
[1776746966437,80.12,75755.69,0.0,-1.0,0.0,0.0]
[1776746973197,80.12,75756.66,0.0,-1.0,0.0,0.0]
[1776746974286,80.12,75757.08,0.0,-1.0,0.0,0.0]
[1776746974437,80.12,75757.62,0.0,-1.0,0.0,0.0]
[1776746979732,80.12,75757.02,0.0,-1.0,0.0,0.0]
[1776746984792,80.12,75758.58,0.0,-1.0,0.0,0.0]
[1776746984938,80.12,75758.58,0.0,-1.0,0.0,0.0]
[1776746985371,80.12,75759.71,0.0,-1.0,0.0,0.0]
[1776746985437,80.12,75759.71,0.0,-1.0,0.0,0.0]
[1776746990808,80.12,75759.33,0.0,-1.0,0.0,0.0]
[1776746992378,80.12,75755.83,0.0,-1.0,0.0,0.0]
[1776746992436,80.12,75755.83,0.0,-1.0,0.0,0.0]
[1776746997701,80.12,75754.59,0.0,-1.0,0.0,0.0]
[1776746997936,80.12,75754.59,0.0,-1.0,0.0,0.0]
[1776746998786,80.12,75753.96,0.0,-1.0,0.0,0.0]
[1776746998936,80.12,75753.96,0.0,-1.0,0.0,0.0]
[1776747010953,80.12,75753.2,0.0,-1.0,0.0,0.0]
[1776747011869,80.12,75753.2,0.0,-1.0,0.0,0.0]
[1776747011938,80.12,75753.2,0.0,-1.0,0.0,0.0]
[1776747012501,80.12,75753.2,0.0,-1.0,0.0,0.0]
[1776747012688,80.12,75753.2,0.0,-1.0,0.0,0.0]
[1776747018002,80.12,75753.17,0.0,-1.0,0.0,0.0]
[1776747021364,80.12,75753.17,0.0,-1.0,0.0,0.0]
[1776747021435,80.12,75753.17,0.0,-1.0,0.0,0.0]
[1776747027066,80.12,75754.68,0.0,-1.0,0.0,0.0]
[1776747033107,80.12,75754.88,0.0,-1.0,0.0,0.0]
[1776747033947,80.12,75754.88,0.0,-1.0,0.0,0.0]
[1776747034196,80.12,75754.88,0.0,-1.0,0.0,0.0]
[1776747034822,80.12,75753.85,0.0,-1.0,0.0,0.0]
[1776747034935,80.12,75753.85,0.0,-1.0,0.0,0.0]
[1776747038407,80.12,75747.27,0.0,-1.0,0.0,0.0]
[1776747038444,80.12,75747.27,0.0,-1.0,0.0,0.0]
[1776747046199,80.12,75748.35,0.0,-1.0,0.0,0.0]
[1776747047023,80.12,75748.35,0.0,-1.0,0.0,0.0]
[1776747047189,80.12,75748.35,0.0,-1.0,0.0,0.0]
[1776747047652,80.12,75748.07,0.0,-1.0,0.0,0.0]
[1776747047691,80.12,75748.07,0.0,-1.0,0.0,0.0]
[1776747054255,80.12,75746.94,0.0,-1.0,0.0,0.0]
[1776747054830,80.12,75746.94,0.0,-1.0,0.0,0.0]
[1776747054937,80.12,75746.94,0.0,-1.0,0.0,0.0]
[1776747061303,80.12,75746.66,0.0,-1.0,0.0,0.0]
[1776747062851,80.12,75746.38,0.0,-1.0,0.0,0.0]
[1776747062937,80.12,75746.38,0.0,-1.0,0.0,0.0]
[1776747063283,80.12,75746.38,0.0,-1.0,0.0,0.0]
[1776747063435,80.12,75745.73,0.0,-1.0,0.0,0.0]
[1776747069359,80.12,75751.65,0.0,-1.0,0.0,0.0]
[1776747070034,80.12,75751.65,0.0,-1.0,0.0,0.0]
[1776747070191,80.12,75751.65,0.0,-1.0,0.0,0.0]
[1776747070288,80.12,75751.65,0.0,-1.0,0.0,0.0]
[1776747073413,80.12,75751.17,0.0,-1.0,0.0,0.0]
[1776747073435,80.12,75751.17,0.0,-1.0,0.0,0.0]
[1776747078215,80.12,75751.81,0.0,-1.0,0.0,0.0]
[1776747078436,80.12,75751.81,0.0,-1.0,0.0,0.0]
[1776747079155,80.12,75751.81,0.0,-1.0,0.0,0.0]
[1776747079188,80.12,75751.81,0.0,-1.0,0.0,0.0]
[1776747079289,80.12,75752.62,0.0,-1.0,0.0,0.0]
[1776747079430,80.12,75754.11,0.0,-1.0,0.0,0.0]
[1776747082451,80.12,75755.73,0.0,-1.0,0.0,0.0]
[1776747083867,80.12,75755.73,0.0,-1.0,0.0,0.0]
[1776747083936,80.12,75755.73,0.0,-1.0,0.0,0.0]
[1776747085478,80.12,75756.69,0.0,-1.0,0.0,0.0]
[1776747088855,80.12,75756.7,0.0,-1.0,0.0,0.0]
[1776747088940,80.12,75756.7,0.0,-1.0,0.0,0.0]
[1776747089234,80.12,75756.7,0.0,-1.0,0.0,0.0]
[1776747089335,80.12,75756.7,0.0,-1.0,0.0,0.0]
[1776747089439,80.12,75756.7,0.0,-1.0,0.0,0.0]
[1776747091515,80.12,75757.18,0.0,-1.0,0.0,0.0]
[1776747093908,80.12,75757.18,0.0,-1.0,0.0,0.0]
[1776747093941,80.12,75757.18,0.0,-1.0,0.0,0.0]
[1776747099571,80.12,75757.67,0.0,-1.0,0.0,0.0]
[1776747105668,80.12,75757.65,0.0,-1.0,0.0,0.0]
[1776747111656,80.12,75757.53,0.0,-1.0,0.0,0.0]
[1776747121726,80.12,75764.15,0.0,-1.0,0.0,0.0]
[1776747122501,80.12,75764.15,0.0,-1.0,0.0,0.0]
[1776747122689,80.12,75764.15,0.0,-1.0,0.0,0.0]
[1776747123339,80.12,75764.15,0.0,-1.0,0.0,0.0]
[1776747123440,80.12,75764.15,0.0,-1.0,0.0,0.0]
[1776747123407,80.12,75770.21,0.0,-1.0,0.0,0.0]
[1776747124747,80.12,75773.58,0.0,-1.0,0.0,0.0]
[1776747125754,80.12,75776.1,0.0,-1.0,0.0,0.0]
[1776747127382,80.12,75776.1,0.0,-1.0,0.0,0.0]
[1776747127437,80.12,75776.1,0.0,-1.0,0.0,0.0]
[1776747127399,80.12,75781.58,0.0,-1.0,0.0,0.0]
[1776747127768,80.12,75783.25,0.0,-1.0,0.0,0.0]
[1776747130789,80.12,75795.37,0.0,-1.0,0.0,0.0]
[1776747131797,80.12,75802.77,0.0,-1.0,0.0,0.0]
[1776747132804,80.12,75803.83,0.0,-1.0,0.0,0.0]
[1776747134581,80.12,75803.54,0.0,-1.0,0.0,0.0]
[1776747134818,80.12,75805.9,0.0,-1.0,0.0,0.0]
[1776747136443,80.12,75805.9,0.0,-1.0,0.0,0.0]
[1776747135825,80.12,75818.59,0.0,-1.0,0.0,0.0]
[1776747136832,80.12,75821.34,0.0,-1.0,0.0,0.0]
[1776747138846,80.12,75819.44,0.0,-1.0,0.0,0.0]
[1776747139853,80.12,75818.5,0.0,-1.0,0.0,0.0]
[1776747142400,80.12,75818.39,0.0,-1.0,0.0,0.0]
[1776747142443,80.12,75818.39,0.0,-1.0,0.0,0.0]
[1776747141867,80.12,75817.73,0.0,-1.0,0.0,0.0]
[1776747142874,80.12,75817.76,0.0,-1.0,0.0,0.0]
[1776747146234,80.12,75818.07,0.0,-1.0,0.0,0.0]
[1776747146902,80.12,75819.91,0.0,-1.0,0.0,0.0]
[1776747147909,80.12,75819.29,0.0,-1.0,0.0,0.0]
[1776747148916,80.12,75820.19,0.0,-1.0,0.0,0.0]
[1776747151937,80.12,75821.49,0.0,-1.0,0.0,0.0]
[1776747152944,80.12,75820.46,0.0,-1.0,0.0,0.0]
[1776747154019,80.12,75820.46,0.0,-1.0,0.0,0.0]
[1776747154190,80.12,75820.46,0.0,-1.0,0.0,0.0]
[1776747154222,80.12,75818.25,0.0,-1.0,0.0,0.0]
[1776747154958,80.12,75818.93,0.0,-1.0,0.0,0.0]
[1776747158986,80.12,75817.43,0.0,-1.0,0.0,0.0]
[1776747159992,80.12,75818.29,0.0,-1.0,0.0,0.0]
[1776747165028,80.12,75817.57,0.0,-1.0,0.0,0.0]
[1776747167042,80.12,75816.2,0.0,-1.0,0.0,0.0]
[1776747168049,80.12,75813.99,0.0,-1.0,0.0,0.0]
[1776747169056,80.12,75811.77,0.0,-1.0,0.0,0.0]
[1776747170064,80.12,75808.95,0.0,-1.0,0.0,0.0]
[1776747171071,80.12,75808.07,0.0,-1.0,0.0,0.0]
[1776747172078,80.12,75806.52,0.0,-1.0,0.0,0.0]
[1776747173085,80.12,75807.22,0.0,-1.0,0.0,0.0]
[1776747176105,80.12,75806.4,0.0,-1.0,0.0,0.0]
[1776747177113,80.12,75807.47,0.0,-1.0,0.0,0.0]
[1776747178120,80.12,75806.65,0.0,-1.0,0.0,0.0]
[1776747181141,80.12,75805.88,0.0,-1.0,0.0,0.0]
[1776747183155,80.12,75803.68,0.0,-1.0,0.0,0.0]
[1776747184173,80.12,75802.09,0.0,-1.0,0.0,0.0]
[1776747185169,80.12,75802.69,0.0,-1.0,0.0,0.0]
[1776747187194,80.12,75804.76,0.0,-1.0,0.0,0.0]
[1776747192229,80.12,75805.43,0.0,-1.0,0.0,0.0]
[1776747193235,80.12,75804.64,0.0,-1.0,0.0,0.0]
[1776747197264,80.12,75802.49,0.0,-1.0,0.0,0.0]
[1776747198270,80.12,75801.64,0.0,-1.0,0.0,0.0]
[1776747203305,80.12,75801.49,0.0,-1.0,0.0,0.0]
[1776747207337,80.12,75796.68,0.0,-1.0,0.0,0.0]
[1776747211365,80.12,75795.86,0.0,-1.0,0.0,0.0]
[1776747212371,80.12,75793.93,0.0,-1.0,0.0,0.0]
[1776747215393,80.12,75795.4,0.0,-1.0,0.0,0.0]
[1776747216400,80.12,75796.06,0.0,-1.0,0.0,0.0]
[1776747218413,80.12,75797.82,0.0,-1.0,0.0,0.0]
[1776747224455,80.12,75798.08,0.0,-1.0,0.0,0.0]
[1776747228484,80.12,75796.6,0.0,-1.0,0.0,0.0]
[1776747233519,80.12,75796.84,0.0,-1.0,0.0,0.0]
[1776747235535,80.12,75794.1,0.0,-1.0,0.0,0.0]
[1776747236543,80.12,75790.39,0.0,-1.0,0.0,0.0]
[1776747237550,80.12,75792.11,0.0,-1.0,0.0,0.0]
[1776747242585,80.12,75791.23,0.0,-1.0,0.0,0.0]
[1776747246613,80.12,75791.89,0.0,-1.0,0.0,0.0]
[1776747250641,80.12,75787.65,0.0,-1.0,0.0,0.0]
[1776747254670,80.12,75786.55,0.0,-1.0,0.0,0.0]
[1776747260710,80.12,75786.1,0.0,-1.0,0.0,0.0]
[1776747264277,80.12,75786.06,0.0,-1.0,0.0,0.0]
[1776747264436,80.12,75786.06,0.0,-1.0,0.0,0.0]
[1776747264739,80.12,75784.73,0.0,-1.0,0.0,0.0]
[1776747267232,80.12,75784.94,0.0,-1.0,0.0,0.0]
[1776747267436,80.12,75784.94,0.0,-1.0,0.0,0.0]
[1776747267533,80.12,75785.41,0.0,-1.0,0.0,0.0]
[1776747273801,80.12,75785.92,0.0,-1.0,0.0,0.0]
[1776747274809,80.12,75786.65,0.0,-1.0,0.0,0.0]
[1776747275815,80.12,75787.71,0.0,-1.0,0.0,0.0]
[1776747276823,80.12,75791.23,0.0,-1.0,0.0,0.0]
[1776747277829,80.12,75793.67,0.0,-1.0,0.0,0.0]
[1776747278837,80.12,75794.36,0.0,-1.0,0.0,0.0]
[1776747280441,80.12,75794.36,0.0,-1.0,0.0,0.0]
[1776747286397,80.12,75793.63,0.0,-1.0,0.0,0.0]
[1776747286447,80.12,75793.63,0.0,-1.0,0.0,0.0]
[1776747286529,80.12,75789.65,0.0,-1.0,0.0,0.0]
[1776747286899,80.12,75787.33,0.0,-1.0,0.0,0.0]
[1776747287924,80.12,75784.82,0.0,-1.0,0.0,0.0]
[1776747292957,80.12,75785.13,0.0,-1.0,0.0,0.0]
[1776747293964,80.12,75784.49,0.0,-1.0,0.0,0.0]
[1776747299365,80.12,75784.51,0.0,-1.0,0.0,0.0]
[1776747299434,80.12,75784.51,0.0,-1.0,0.0,0.0]
[1776747302021,80.12,75782.31,0.0,-1.0,0.0,0.0]
[1776747304035,80.12,75781.47,0.0,-1.0,0.0,0.0]
[1776747308063,80.12,75782.12,0.0,-1.0,0.0,0.0]
[1776747309070,80.12,75782.76,0.0,-1.0,0.0,0.0]
[1776747313131,80.12,75782.58,0.0,-1.0,0.0,0.0]
[1776747314177,80.12,75782.58,0.0,-1.0,0.0,0.0]
[1776747314192,80.12,75782.58,0.0,-1.0,0.0,0.0]
[1776747314271,80.12,75783.33,0.0,-1.0,0.0,0.0]
[1776747320147,80.12,75783.26,0.0,-1.0,0.0,0.0]
[1776747324176,80.12,75782.22,0.0,-1.0,0.0,0.0]
[1776747334251,80.12,75783.02,0.0,-1.0,0.0,0.0]
[1776747338278,80.12,75788.47,0.0,-1.0,0.0,0.0]
[1776747339286,80.12,75793.23,0.0,-1.0,0.0,0.0]
[1776747341300,80.12,75792.47,0.0,-1.0,0.0,0.0]
[1776747343315,80.12,75794.17,0.0,-1.0,0.0,0.0]
[1776747348350,80.12,75793.93,0.0,-1.0,0.0,0.0]
[1776747353384,80.12,75793.9,0.0,-1.0,0.0,0.0]
[1776747358420,80.12,75791.49,0.0,-1.0,0.0,0.0]
[1776747359326,80.12,75791.49,0.0,-1.0,0.0,0.0]
[1776747359645,80.12,75790.69,0.0,-1.0,0.0,0.0]
[1776747360436,80.12,75790.69,0.0,-1.0,0.0,0.0]
[1776747360439,80.12,75789.98,0.0,-1.0,0.0,0.0]
[1776747364356,80.12,75789.78,0.0,-1.0,0.0,0.0]
[1776747364436,80.12,75789.78,0.0,-1.0,0.0,0.0]
[1776747364462,80.12,75789.12,0.0,-1.0,0.0,0.0]
[1776747369497,80.12,75789.04,0.0,-1.0,0.0,0.0]
[1776747370300,80.12,75789.04,0.0,-1.0,0.0,0.0]
[1776747370437,80.12,75789.04,0.0,-1.0,0.0,0.0]
[1776747373525,80.12,75790.65,0.0,-1.0,0.0,0.0]
[1776747374532,80.12,75793.46,0.0,-1.0,0.0,0.0]
[1776747375143,80.12,75793.46,0.0,-1.0,0.0,0.0]
[1776747375188,80.12,75793.46,0.0,-1.0,0.0,0.0]
[1776747375539,80.12,75795.52,0.0,-1.0,0.0,0.0]
[1776747375943,80.12,75795.52,0.0,-1.0,0.0,0.0]
[1776747376190,80.12,75795.52,0.0,-1.0,0.0,0.0]
[1776747377553,80.12,75797.17,0.0,-1.0,0.0,0.0]
[1776747379468,80.12,75797.7,0.0,-1.0,0.0,0.0]
[1776747379693,80.12,75797.7,0.0,-1.0,0.0,0.0]
[1776747379567,80.12,75797.66,0.0,-1.0,0.0,0.0]
[1776747380514,80.12,75797.66,0.0,-1.0,0.0,0.0]
[1776747380689,80.12,75797.66,0.0,-1.0,0.0,0.0]
[1776747385718,80.12,75798.03,0.0,-1.0,0.0,0.0]
[1776747385937,80.12,75798.08,0.0,-1.0,0.0,0.0]
[1776747386040,80.12,75798.08,0.0,-1.0,0.0,0.0]
[1776747386187,80.12,75798.08,0.0,-1.0,0.0,0.0]
[1776747386615,80.12,75800.0,0.0,-1.0,0.0,0.0]
[1776747388631,80.12,75800.59,0.0,-1.0,0.0,0.0]
[1776747389638,80.12,75799.46,0.0,-1.0,0.0,0.0]
[1776747390645,80.12,75800.27,0.0,-1.0,0.0,0.0]
[1776747391651,80.12,75800.38,0.0,-1.0,0.0,0.0]
[1776747393156,80.12,75800.38,0.0,-1.0,0.0,0.0]
[1776747393666,80.12,75806.93,0.0,-1.0,0.0,0.0]
[1776747394672,80.12,75809.38,0.0,-1.0,0.0,0.0]
[1776747396686,80.12,75809.69,0.0,-1.0,0.0,0.0]
[1776747396915,80.12,75809.69,0.0,-1.0,0.0,0.0]
[1776747397694,80.12,75810.33,0.0,-1.0,0.0,0.0]
[1776747401724,80.12,75810.93,0.0,-1.0,0.0,0.0]
[1776747402730,80.12,75817.77,0.0,-1.0,0.0,0.0]
[1776747404407,80.12,75817.77,0.0,-1.0,0.0,0.0]
[1776747404416,80.12,75818.48,0.0,-1.0,0.0,0.0]
[1776747405887,80.12,75818.44,0.0,-1.0,0.0,0.0]
[1776747411693,80.12,75818.45,0.0,-1.0,0.0,0.0]
[1776747410787,80.12,75815.97,0.0,-1.0,0.0,0.0]
[1776747411936,80.12,75815.97,0.0,-1.0,0.0,0.0]
[1776747412637,80.12,75815.97,0.0,-1.0,0.0,0.0]
[1776747412689,80.12,75815.97,0.0,-1.0,0.0,0.0]
[1776747412685,80.12,75816.31,0.0,-1.0,0.0,0.0]
[1776747412800,80.12,75815.45,0.0,-1.0,0.0,0.0]
[1776747415821,80.12,75814.65,0.0,-1.0,0.0,0.0]
[1776747417126,80.12,75814.65,0.0,-1.0,0.0,0.0]
[1776747417192,80.12,75814.65,0.0,-1.0,0.0,0.0]
[1776747417227,80.12,75812.81,0.0,-1.0,0.0,0.0]
[1776747417807,80.12,75812.81,0.0,-1.0,0.0,0.0]
[1776747417936,80.12,75812.81,0.0,-1.0,0.0,0.0]
[1776747420856,80.12,75811.39,0.0,-1.0,0.0,0.0]
[1776747424884,80.12,75812.33,0.0,-1.0,0.0,0.0]
[1776747427905,80.12,75813.22,0.0,-1.0,0.0,0.0]
[1776747428912,80.12,75813.79,0.0,-1.0,0.0,0.0]
[1776747430472,80.12,75813.79,0.0,-1.0,0.0,0.0]
[1776747430694,80.12,75813.79,0.0,-1.0,0.0,0.0]
[1776747430529,80.12,75814.01,0.0,-1.0,0.0,0.0]
[1776747431505,80.12,75814.01,0.0,-1.0,0.0,0.0]
[1776747431700,80.12,75814.01,0.0,-1.0,0.0,0.0]
[1776747431704,80.12,75817.08,0.0,-1.0,0.0,0.0]
[1776747431933,80.12,75818.74,0.0,-1.0,0.0,0.0]
[1776747436968,80.12,75818.15,0.0,-1.0,0.0,0.0]
[1776747439989,80.12,75819.08,0.0,-1.0,0.0,0.0]
[1776747441059,80.12,75819.08,0.0,-1.0,0.0,0.0]
[1776747441188,80.12,75819.08,0.0,-1.0,0.0,0.0]
[1776747441272,80.12,75819.38,0.0,-1.0,0.0,0.0]
[1776747441878,80.12,75819.38,0.0,-1.0,0.0,0.0]
[1776747441937,80.12,75819.38,0.0,-1.0,0.0,0.0]
[1776747442003,80.12,75818.58,0.0,-1.0,0.0,0.0]
[1776747447038,80.12,75819.34,0.0,-1.0,0.0,0.0]
[1776747451066,80.12,75819.6,0.0,-1.0,0.0,0.0]
[1776747455409,80.12,75819.6,0.0,-1.0,0.0,0.0]
[1776747455437,80.12,75819.6,0.0,-1.0,0.0,0.0]
[1776747455455,80.12,75819.73,0.0,-1.0,0.0,0.0]
[1776747456225,80.12,75819.73,0.0,-1.0,0.0,0.0]
[1776747456438,80.12,75819.73,0.0,-1.0,0.0,0.0]
[1776747464156,80.12,75819.33,0.0,-1.0,0.0,0.0]
[1776747466659,80.12,75819.33,0.0,-1.0,0.0,0.0]
[1776747466688,80.12,75819.33,0.0,-1.0,0.0,0.0]
[1776747466755,80.12,75819.33,0.0,-1.0,0.0,0.0]
[1776747467556,80.12,75819.33,0.0,-1.0,0.0,0.0]
[1776747467691,80.12,75819.33,0.0,-1.0,0.0,0.0]
[1776747471684,80.12,75819.38,0.0,-1.0,0.0,0.0]
[1776747471786,80.12,75819.77,0.0,-1.0,0.0,0.0]
[1776747471937,80.12,75819.77,0.0,-1.0,0.0,0.0]
[1776747472250,80.12,75820.55,0.0,-1.0,0.0,0.0]
[1776747473800,80.12,75820.55,0.0,-1.0,0.0,0.0]
[1776747473937,80.12,75820.62,0.0,-1.0,0.0,0.0]
[1776747475271,80.12,75825.86,0.0,-1.0,0.0,0.0]
[1776747476278,80.12,75829.12,0.0,-1.0,0.0,0.0]
[1776747478024,80.12,75829.01,0.0,-1.0,0.0,0.0]
[1776747478190,80.12,75829.01,0.0,-1.0,0.0,0.0]
[1776747478647,80.12,75829.01,0.0,-1.0,0.0,0.0]
[1776747478689,80.12,75829.01,0.0,-1.0,0.0,0.0]
[1776747478723,80.12,75829.0,0.0,-1.0,0.0,0.0]
[1776747479298,80.12,75829.73,0.0,-1.0,0.0,0.0]
[1776747482331,80.12,75829.72,0.0,-1.0,0.0,0.0]
[1776747482435,80.12,75829.72,0.0,-1.0,0.0,0.0]
[1776747482570,80.12,75829.72,0.0,-1.0,0.0,0.0]
[1776747482692,80.12,75829.72,0.0,-1.0,0.0,0.0]
[1776747482792,80.12,75829.49,0.0,-1.0,0.0,0.0]
[1776747483327,80.12,75828.23,0.0,-1.0,0.0,0.0]
[1776747486348,80.12,75829.04,0.0,-1.0,0.0,0.0]
[1776747488810,80.12,75829.01,0.0,-1.0,0.0,0.0]
[1776747488363,80.12,75827.52,0.0,-1.0,0.0,0.0]
[1776747488937,80.12,75827.52,0.0,-1.0,0.0,0.0]
[1776747489625,80.12,75827.52,0.0,-1.0,0.0,0.0]
[1776747489695,80.12,75827.52,0.0,-1.0,0.0,0.0]
[1776747489776,80.12,75825.66,0.0,-1.0,0.0,0.0]
[1776747490377,80.12,75826.26,0.0,-1.0,0.0,0.0]
[1776747494405,80.12,75827.36,0.0,-1.0,0.0,0.0]
[1776747496629,80.12,75827.73,0.0,-1.0,0.0,0.0]
[1776747496689,80.12,75827.73,0.0,-1.0,0.0,0.0]
[1776747496709,80.12,75827.95,0.0,-1.0,0.0,0.0]
[1776747497663,80.12,75827.95,0.0,-1.0,0.0,0.0]
[1776747497691,80.12,75827.95,0.0,-1.0,0.0,0.0]
[1776747497765,80.12,75829.42,0.0,-1.0,0.0,0.0]
[1776747500449,80.12,75830.38,0.0,-1.0,0.0,0.0]
[1776747501456,80.12,75832.18,0.0,-1.0,0.0,0.0]
[1776747507433,80.12,75832.26,0.0,-1.0,0.0,0.0]
[1776747507687,80.12,75832.26,0.0,-1.0,0.0,0.0]
[1776747507789,80.12,75833.0,0.0,-1.0,0.0,0.0]
[1776747508319,80.12,75833.0,0.0,-1.0,0.0,0.0]
[1776747508437,80.12,75833.0,0.0,-1.0,0.0,0.0]
[1776747508505,80.12,75834.0,0.0,-1.0,0.0,0.0]
[1776747511526,80.12,75834.17,0.0,-1.0,0.0,0.0]
[1776747516563,80.12,75833.93,0.0,-1.0,0.0,0.0]
[1776747516918,80.12,75833.93,0.0,-1.0,0.0,0.0]
[1776747516936,80.12,75833.93,0.0,-1.0,0.0,0.0]
[1776747517570,80.12,75833.5,0.0,-1.0,0.0,0.0]
[1776747517936,80.12,75833.5,0.0,-1.0,0.0,0.0]
[1776747518197,80.12,75833.5,0.0,-1.0,0.0,0.0]
[1776747518577,80.12,75833.99,0.0,-1.0,0.0,0.0]
[1776747521598,80.12,75835.12,0.0,-1.0,0.0,0.0]
[1776747522857,80.12,75835.12,0.0,-1.0,0.0,0.0]
[1776747525626,80.12,75836.29,0.0,-1.0,0.0,0.0]
[1776747526633,80.12,75849.12,0.0,-1.0,0.0,0.0]
[1776747527640,80.12,75852.33,0.0,-1.0,0.0,0.0]
[1776747528651,80.12,75851.65,0.0,-1.0,0.0,0.0]
[1776747531671,80.12,75850.18,0.0,-1.0,0.0,0.0]
[1776747532678,80.12,75849.17,0.0,-1.0,0.0,0.0]
[1776747539727,80.12,75849.28,0.0,-1.0,0.0,0.0]
[1776747541741,80.12,75841.8,0.0,-1.0,0.0,0.0]
[1776747542748,80.12,75839.96,0.0,-1.0,0.0,0.0]
[1776747543288,80.12,75839.96,0.0,-1.0,0.0,0.0]
[1776747543436,80.12,75839.96,0.0,-1.0,0.0,0.0]
[1776747543756,80.12,75839.46,0.0,-1.0,0.0,0.0]
[1776747544342,80.12,75839.46,0.0,-1.0,0.0,0.0]
[1776747544440,80.12,75839.46,0.0,-1.0,0.0,0.0]
[1776747550806,80.12,75839.71,0.0,-1.0,0.0,0.0]
[1776747551817,80.12,75840.72,0.0,-1.0,0.0,0.0]
[1776747554835,80.12,75842.34,0.0,-1.0,0.0,0.0]
[1776747555858,80.12,75842.34,0.0,-1.0,0.0,0.0]
[1776747555891,80.12,75843.55,0.0,-1.0,0.0,0.0]
[1776747555936,80.12,75843.55,0.0,-1.0,0.0,0.0]
[1776747556512,80.12,75843.55,0.0,-1.0,0.0,0.0]
[1776747556692,80.12,75843.55,0.0,-1.0,0.0,0.0]
[1776747556849,80.12,75843.41,0.0,-1.0,0.0,0.0]
[1776747557856,80.12,75842.87,0.0,-1.0,0.0,0.0]
[1776747562890,80.12,75843.31,0.0,-1.0,0.0,0.0]
[1776747567925,80.12,75842.84,0.0,-1.0,0.0,0.0]
[1776747568973,80.12,75842.84,0.0,-1.0,0.0,0.0]
[1776747569200,80.12,75842.84,0.0,-1.0,0.0,0.0]
[1776747569772,80.12,75842.84,0.0,-1.0,0.0,0.0]
[1776747569873,80.12,75843.24,0.0,-1.0,0.0,0.0]
[1776747569937,80.12,75843.24,0.0,-1.0,0.0,0.0]
[1776747571954,80.12,75843.35,0.0,-1.0,0.0,0.0]
[1776747576989,80.12,75843.28,0.0,-1.0,0.0,0.0]
[1776747584036,80.12,75843.35,0.0,-1.0,0.0,0.0]
[1776747584187,80.12,75843.35,0.0,-1.0,0.0,0.0]
[1776747584903,80.12,75843.35,0.0,-1.0,0.0,0.0]
[1776747584289,80.12,75843.05,0.0,-1.0,0.0,0.0]
[1776747584938,80.12,75843.05,0.0,-1.0,0.0,0.0]
[1776747591088,80.12,75842.5,0.0,-1.0,0.0,0.0]
[1776747592276,80.12,75842.5,0.0,-1.0,0.0,0.0]
[1776747592436,80.12,75842.5,0.0,-1.0,0.0,0.0]
[1776747592447,80.12,75842.04,0.0,-1.0,0.0,0.0]
[1776747593295,80.12,75842.04,0.0,-1.0,0.0,0.0]
[1776747593434,80.12,75842.04,0.0,-1.0,0.0,0.0]
[1776747593515,80.12,75842.04,0.0,-1.0,0.0,0.0]
[1776747597241,80.12,75842.4,0.0,-1.0,0.0,0.0]
[1776747597438,80.12,75842.4,0.0,-1.0,0.0,0.0]
[1776747597538,80.12,75843.25,0.0,-1.0,0.0,0.0]
[1776747598137,80.12,75842.7,0.0,-1.0,0.0,0.0]
[1776747601071,80.12,75842.45,0.0,-1.0,0.0,0.0]
[1776747601188,80.12,75842.45,0.0,-1.0,0.0,0.0]
[1776747601374,80.12,75842.45,0.0,-1.0,0.0,0.0]
[1776747601437,80.12,75842.45,0.0,-1.0,0.0,0.0]
[1776747601478,80.12,75841.35,0.0,-1.0,0.0,0.0]
[1776747602165,80.12,75839.92,0.0,-1.0,0.0,0.0]
[1776747605186,80.12,75839.12,0.0,-1.0,0.0,0.0]
[1776747610221,80.12,75838.79,0.0,-1.0,0.0,0.0]
[1776747614316,80.12,75838.88,0.0,-1.0,0.0,0.0]
[1776747614322,80.12,75839.56,0.0,-1.0,0.0,0.0]
[1776747615607,80.12,75839.56,0.0,-1.0,0.0,0.0]
[1776747615692,80.12,75839.56,0.0,-1.0,0.0,0.0]
[1776747615792,80.12,75840.37,0.0,-1.0,0.0,0.0]
[1776747618279,80.12,75841.02,0.0,-1.0,0.0,0.0]
[1776747620294,80.12,75841.56,0.0,-1.0,0.0,0.0]
[1776747622349,80.12,75841.62,0.0,-1.0,0.0,0.0]
[1776747622436,80.12,75841.62,0.0,-1.0,0.0,0.0]
[1776747622536,80.12,75842.34,0.0,-1.0,0.0,0.0]
[1776747623315,80.12,75843.19,0.0,-1.0,0.0,0.0]
[1776747628860,80.12,75843.21,0.0,-1.0,0.0,0.0]
[1776747628942,80.12,75843.21,0.0,-1.0,0.0,0.0]
[1776747629357,80.12,75844.05,0.0,-1.0,0.0,0.0]
[1776747631370,80.12,75844.1,0.0,-1.0,0.0,0.0]
[1776747632378,80.12,75844.6,0.0,-1.0,0.0,0.0]
[1776747632983,80.12,75844.6,0.0,-1.0,0.0,0.0]
[1776747633197,80.12,75844.6,0.0,-1.0,0.0,0.0]
[1776747634391,80.12,75846.38,0.0,-1.0,0.0,0.0]
[1776747635399,80.12,75848.72,0.0,-1.0,0.0,0.0]
[1776747636406,80.12,75849.19,0.0,-1.0,0.0,0.0]
[1776747637413,80.12,75850.08,0.0,-1.0,0.0,0.0]
[1776747638876,80.12,75850.08,0.0,-1.0,0.0,0.0]
[1776747638939,80.12,75850.08,0.0,-1.0,0.0,0.0]
[1776747639426,80.12,75850.65,0.0,-1.0,0.0,0.0]
[1776747644462,80.12,75850.59,0.0,-1.0,0.0,0.0]
[1776747645469,80.12,75853.23,0.0,-1.0,0.0,0.0]
[1776747646507,80.12,75853.23,0.0,-1.0,0.0,0.0]
[1776747646690,80.12,75853.23,0.0,-1.0,0.0,0.0]
[1776747646704,80.12,75854.01,0.0,-1.0,0.0,0.0]
[1776747650620,80.12,75854.3,0.0,-1.0,0.0,0.0]
[1776747650692,80.12,75854.3,0.0,-1.0,0.0,0.0]
[1776747651511,80.12,75855.2,0.0,-1.0,0.0,0.0]
[1776747652518,80.12,75856.0,0.0,-1.0,0.0,0.0]
[1776747656170,80.12,75856.25,0.0,-1.0,0.0,0.0]
[1776747656546,80.12,75861.25,0.0,-1.0,0.0,0.0]
[1776747657554,80.12,75862.39,0.0,-1.0,0.0,0.0]
[1776747658562,80.12,75860.92,0.0,-1.0,0.0,0.0]
[1776747659844,80.12,75860.92,0.0,-1.0,0.0,0.0]
[1776747659950,80.12,75862.93,0.0,-1.0,0.0,0.0]
[1776747660577,80.12,75864.95,0.0,-1.0,0.0,0.0]
[1776747661584,80.12,75865.85,0.0,-1.0,0.0,0.0]
[1776747662596,80.12,75873.22,0.0,-1.0,0.0,0.0]
[1776747663598,80.12,75876.12,0.0,-1.0,0.0,0.0]
[1776747664605,80.12,75875.43,0.0,-1.0,0.0,0.0]
[1776747667627,80.12,75873.95,0.0,-1.0,0.0,0.0]
[1776747668449,80.12,75873.95,0.0,-1.0,0.0,0.0]
[1776747668687,80.12,75873.95,0.0,-1.0,0.0,0.0]
[1776747668787,80.12,75875.03,0.0,-1.0,0.0,0.0]
[1776747669642,80.12,75875.47,0.0,-1.0,0.0,0.0]
[1776747670705,80.12,75875.47,0.0,-1.0,0.0,0.0]
[1776747670803,80.12,75877.98,0.0,-1.0,0.0,0.0]
[1776747671656,80.12,75883.34,0.0,-1.0,0.0,0.0]
[1776747672216,80.12,75883.34,0.0,-1.0,0.0,0.0]
[1776747672439,80.12,75883.34,0.0,-1.0,0.0,0.0]
[1776747672663,80.12,75884.01,0.0,-1.0,0.0,0.0]
[1776747675683,80.12,75879.47,0.0,-1.0,0.0,0.0]
[1776747676079,80.12,75879.47,0.0,-1.0,0.0,0.0]
[1776747676188,80.12,75879.47,0.0,-1.0,0.0,0.0]
[1776747676691,80.12,75880.08,0.0,-1.0,0.0,0.0]
[1776747677701,80.12,75879.54,0.0,-1.0,0.0,0.0]
[1776747678708,80.12,75880.32,0.0,-1.0,0.0,0.0]
[1776747679299,80.12,75880.32,0.0,-1.0,0.0,0.0]
[1776747679436,80.12,75880.32,0.0,-1.0,0.0,0.0]
[1776747679716,80.12,75878.4,0.0,-1.0,0.0,0.0]
[1776747680723,80.12,75874.3,0.0,-1.0,0.0,0.0]
[1776747681568,80.12,75874.3,0.0,-1.0,0.0,0.0]
[1776747681689,80.12,75874.3,0.0,-1.0,0.0,0.0]
[1776747681730,80.12,75871.71,0.0,-1.0,0.0,0.0]
[1776747682737,80.12,75867.38,0.0,-1.0,0.0,0.0]
[1776747683744,80.12,75865.78,0.0,-1.0,0.0,0.0]
[1776747688797,80.12,75865.62,0.0,-1.0,0.0,0.0]
[1776747688936,80.12,75865.62,0.0,-1.0,0.0,0.0]
[1776747689785,80.12,75862.32,0.0,-1.0,0.0,0.0]
[1776747690711,80.12,75862.32,0.0,-1.0,0.0,0.0]
[1776747690937,80.12,75862.32,0.0,-1.0,0.0,0.0]
[1776747691013,80.12,75858.77,0.0,-1.0,0.0,0.0]
[1776747693814,80.12,75855.4,0.0,-1.0,0.0,0.0]
[1776747694400,80.12,75855.4,0.0,-1.0,0.0,0.0]
[1776747694435,80.12,75855.4,0.0,-1.0,0.0,0.0]
[1776747694821,80.12,75852.38,0.0,-1.0,0.0,0.0]
[1776747695828,80.12,75851.87,0.0,-1.0,0.0,0.0]
[1776747697842,80.12,75850.86,0.0,-1.0,0.0,0.0]
[1776747699420,80.12,75851.15,0.0,-1.0,0.0,0.0]
[1776747699435,80.12,75851.15,0.0,-1.0,0.0,0.0]
[1776747699856,80.12,75856.1,0.0,-1.0,0.0,0.0]
[1776747700863,80.12,75854.72,0.0,-1.0,0.0,0.0]
[1776747701869,80.12,75856.39,0.0,-1.0,0.0,0.0]
[1776747702877,80.12,75855.82,0.0,-1.0,0.0,0.0]
[1776747703884,80.12,75854.41,0.0,-1.0,0.0,0.0]
[1776747706524,80.12,75854.57,0.0,-1.0,0.0,0.0]
[1776747707345,80.12,75854.5,0.0,-1.0,0.0,0.0]
[1776747707436,80.12,75854.5,0.0,-1.0,0.0,0.0]
[1776747707937,80.12,75854.5,0.0,-1.0,0.0,0.0]
[1776747707984,80.12,75854.16,0.0,-1.0,0.0,0.0]
[1776747713954,80.12,75851.36,0.0,-1.0,0.0,0.0]
[1776747715705,80.12,75851.3,0.0,-1.0,0.0,0.0]
[1776747715936,80.12,75851.3,0.0,-1.0,0.0,0.0]
[1776747716973,80.12,75851.3,0.0,-1.0,0.0,0.0]
[1776747717187,80.12,75850.92,0.0,-1.0,0.0,0.0]
[1776747721414,80.12,75844.3,0.0,-1.0,0.0,0.0]
[1776747721437,80.12,75844.3,0.0,-1.0,0.0,0.0]
[1776747726142,80.12,75834.69,0.0,-1.0,0.0,0.0]
[1776747726199,80.12,75834.69,0.0,-1.0,0.0,0.0]
[1776747729161,80.12,75835.86,0.0,-1.0,0.0,0.0]
[1776747729188,80.12,75835.86,0.0,-1.0,0.0,0.0]
[1776747733346,80.12,75835.46,0.0,-1.0,0.0,0.0]
[1776747733440,80.12,75835.46,0.0,-1.0,0.0,0.0]
[1776747739770,80.12,75837.67,0.0,-1.0,0.0,0.0]
[1776747739935,80.12,75837.67,0.0,-1.0,0.0,0.0]
[1776747741238,80.12,75837.61,0.0,-1.0,0.0,0.0]
[1776747741436,80.12,75837.61,0.0,-1.0,0.0,0.0]
[1776747747192,80.12,75836.1,0.0,-1.0,0.0,0.0]
[1776747752227,80.12,75835.84,0.0,-1.0,0.0,0.0]
[1776747753828,80.12,75835.84,0.0,-1.0,0.0,0.0]
[1776747753935,80.12,75835.84,0.0,-1.0,0.0,0.0]
[1776747761716,80.12,75837.5,0.0,-1.0,0.0,0.0]
[1776747761938,80.12,75837.5,0.0,-1.0,0.0,0.0]
[1776747763371,80.12,75846.06,0.0,-1.0,0.0,0.0]
[1776747763435,80.12,75846.06,0.0,-1.0,0.0,0.0]
[1776747769018,80.12,75846.03,0.0,-1.0,0.0,0.0]
[1776747769188,80.12,75846.05,0.0,-1.0,0.0,0.0]
[1776747774382,80.12,75844.85,0.0,-1.0,0.0,0.0]
[1776747779405,80.12,75845.23,0.0,-1.0,0.0,0.0]
[1776747779438,80.12,75845.23,0.0,-1.0,0.0,0.0]
[1776747781284,80.12,75846.76,0.0,-1.0,0.0,0.0]
[1776747781441,80.12,75846.76,0.0,-1.0,0.0,0.0]
[1776747783850,80.12,75848.14,0.0,-1.0,0.0,0.0]
[1776747783940,80.12,75848.14,0.0,-1.0,0.0,0.0]
[1776747783951,80.12,75855.92,0.0,-1.0,0.0,0.0]
[1776747784453,80.12,75857.67,0.0,-1.0,0.0,0.0]
[1776747787884,80.12,75859.55,0.0,-1.0,0.0,0.0]
[1776747788172,80.12,75859.52,0.0,-1.0,0.0,0.0]
[1776747788196,80.12,75859.52,0.0,-1.0,0.0,0.0]
[1776747792847,80.12,75862.84,0.0,-1.0,0.0,0.0]
[1776747792935,80.12,75862.84,0.0,-1.0,0.0,0.0]
[1776747798551,80.12,75860.67,0.0,-1.0,0.0,0.0]
[1776747801571,80.12,75852.06,0.0,-1.0,0.0,0.0]
[1776747803587,80.12,75850.59,0.0,-1.0,0.0,0.0]
[1776747806615,80.12,75850.52,0.0,-1.0,0.0,0.0]
[1776747806688,80.12,75850.52,0.0,-1.0,0.0,0.0]
[1776747812650,80.12,75849.49,0.0,-1.0,0.0,0.0]
[1776747815015,80.12,75849.81,0.0,-1.0,0.0,0.0]
[1776747815188,80.12,75849.81,0.0,-1.0,0.0,0.0]
[1776747820706,80.12,75850.08,0.0,-1.0,0.0,0.0]
[1776747825936,80.12,75849.29,0.0,-1.0,0.0,0.0]
[1776747829769,80.12,75858.54,0.0,-1.0,0.0,0.0]
[1776747830775,80.12,75862.3,0.0,-1.0,0.0,0.0]
[1776747831671,80.12,75862.3,0.0,-1.0,0.0,0.0]
[1776747831695,80.12,75862.3,0.0,-1.0,0.0,0.0]
[1776747836222,80.12,75868.2,0.0,-1.0,0.0,0.0]
[1776747836224,80.12,75868.2,0.0,-1.0,0.0,0.0]
[1776747836436,80.12,75868.2,0.0,-1.0,0.0,0.0]
[1776747841858,80.12,75872.39,0.0,-1.0,0.0,0.0]
[1776747846005,80.12,75872.24,0.0,-1.0,0.0,0.0]
[1776747846054,80.12,75872.24,0.0,-1.0,0.0,0.0]
[1776747846191,80.12,75872.24,0.0,-1.0,0.0,0.0]
[1776747851939,80.12,75872.53,0.0,-1.0,0.0,0.0]
[1776747852612,80.12,75872.53,0.0,-1.0,0.0,0.0]
[1776747852615,80.12,75872.53,0.0,-1.0,0.0,0.0]
[1776747852689,80.12,75872.53,0.0,-1.0,0.0,0.0]
[1776747857502,80.12,75867.09,0.0,-1.0,0.0,0.0]
[1776747857508,80.12,75867.09,0.0,-1.0,0.0,0.0]
[1776747857688,80.12,75867.09,0.0,-1.0,0.0,0.0]
[1776747863015,80.12,75866.36,0.0,-1.0,0.0,0.0]
[1776747870067,80.12,75866.89,0.0,-1.0,0.0,0.0]
[1776747870843,80.12,75866.89,0.0,-1.0,0.0,0.0]
[1776747870873,80.12,75866.89,0.0,-1.0,0.0,0.0]
[1776747870936,80.12,75866.89,0.0,-1.0,0.0,0.0]
[1776747879129,80.12,75868.49,0.0,-1.0,0.0,0.0]
[1776747881780,80.12,75869.16,0.0,-1.0,0.0,0.0]
[1776747881831,80.12,75869.16,0.0,-1.0,0.0,0.0]
[1776747881940,80.12,75869.16,0.0,-1.0,0.0,0.0]
[1776747886719,80.12,75870.26,0.0,-1.0,0.0,0.0]
[1776747886761,80.12,75870.26,0.0,-1.0,0.0,0.0]
[1776747886938,80.12,75870.26,0.0,-1.0,0.0,0.0]
[1776747895241,80.12,75871.12,0.0,-1.0,0.0,0.0]
[1776747896594,80.12,75872.28,0.0,-1.0,0.0,0.0]
[1776747896638,80.12,75872.28,0.0,-1.0,0.0,0.0]
[1776747896689,80.12,75872.28,0.0,-1.0,0.0,0.0]
[1776747902240,80.12,75872.8,0.0,-1.0,0.0,0.0]
[1776747909340,80.12,75873.73,0.0,-1.0,0.0,0.0]
[1776747914375,80.12,75873.4,0.0,-1.0,0.0,0.0]
[1776747916046,80.12,75873.4,0.0,-1.0,0.0,0.0]
[1776747916055,80.12,75873.4,0.0,-1.0,0.0,0.0]
[1776747916189,80.12,75873.4,0.0,-1.0,0.0,0.0]
[1776747921425,80.12,75871.42,0.0,-1.0,0.0,0.0]
[1776747922657,80.12,75871.42,0.0,-1.0,0.0,0.0]
[1776747922692,80.12,75871.42,0.0,-1.0,0.0,0.0]
[1776747922726,80.12,75871.42,0.0,-1.0,0.0,0.0]
[1776747922936,80.12,75871.42,0.0,-1.0,0.0,0.0]
[1776747928474,80.12,75878.75,0.0,-1.0,0.0,0.0]
[1776747929468,80.12,75878.75,0.0,-1.0,0.0,0.0]
[1776747929802,80.12,75878.75,0.0,-1.0,0.0,0.0]
[1776747935317,80.12,75884.08,0.0,-1.0,0.0,0.0]
[1776747935438,80.12,75884.08,0.0,-1.0,0.0,0.0]
[1776747937930,80.12,75883.92,0.0,-1.0,0.0,0.0]
[1776747937935,80.12,75883.92,0.0,-1.0,0.0,0.0]
[1776747943579,80.12,75883.0,0.0,-1.0,0.0,0.0]
[1776747945989,80.12,75882.2,0.0,-1.0,0.0,0.0]
[1776747946000,80.12,75882.2,0.0,-1.0,0.0,0.0]
[1776747946190,80.12,75882.2,0.0,-1.0,0.0,0.0]
[1776747951639,80.12,75876.88,0.0,-1.0,0.0,0.0]
[1776747952686,80.12,75876.88,0.0,-1.0,0.0,0.0]
[1776747952751,80.12,75876.88,0.0,-1.0,0.0,0.0]
[1776747952936,80.12,75876.88,0.0,-1.0,0.0,0.0]
[1776747957585,80.12,75874.4,0.0,-1.0,0.0,0.0]
[1776747957689,80.12,75874.4,0.0,-1.0,0.0,0.0]
[1776747963382,80.12,75878.0,0.0,-1.0,0.0,0.0]
[1776747963434,80.12,75878.0,0.0,-1.0,0.0,0.0]
[1776747968833,80.12,75883.38,0.0,-1.0,0.0,0.0]
[1776747968873,80.12,75883.38,0.0,-1.0,0.0,0.0]
[1776747968938,80.12,75883.38,0.0,-1.0,0.0,0.0]
[1776747974360,80.12,75880.49,0.0,-1.0,0.0,0.0]
[1776747974390,80.12,75880.49,0.0,-1.0,0.0,0.0]
[1776747974437,80.12,75880.49,0.0,-1.0,0.0,0.0]
[1776747977813,80.12,75881.89,0.0,-1.0,0.0,0.0]
[1776747977860,80.12,75881.89,0.0,-1.0,0.0,0.0]
[1776747977939,80.12,75881.89,0.0,-1.0,0.0,0.0]
[1776747982393,80.12,75881.93,0.0,-1.0,0.0,0.0]
[1776747982435,80.12,75881.93,0.0,-1.0,0.0,0.0]
[1776747982689,80.12,75881.93,0.0,-1.0,0.0,0.0]
[1776747987892,80.12,75883.3,0.0,-1.0,0.0,0.0]
[1776747990163,80.12,75885.17,0.0,-1.0,0.0,0.0]
[1776747990189,80.12,75885.17,0.0,-1.0,0.0,0.0]
[1776747995646,80.12,75885.64,0.0,-1.0,0.0,0.0]
[1776747995689,80.12,75885.64,0.0,-1.0,0.0,0.0]
[1776747995715,80.12,75885.64,0.0,-1.0,0.0,0.0]
[1776747995939,80.12,75885.64,0.0,-1.0,0.0,0.0]
[1776748000983,80.12,75895.4,0.0,-1.0,0.0,0.0]
[1776748002608,80.12,75897.87,0.0,-1.0,0.0,0.0]
[1776748002689,80.12,75897.87,0.0,-1.0,0.0,0.0]
[1776748008241,80.12,75899.06,0.0,-1.0,0.0,0.0]
[1776748008435,80.12,75899.06,0.0,-1.0,0.0,0.0]
[1776748012634,80.12,75897.73,0.0,-1.0,0.0,0.0]
[1776748012690,80.12,75897.73,0.0,-1.0,0.0,0.0]
[1776748018105,80.12,75897.36,0.0,-1.0,0.0,0.0]
[1776748023140,80.12,75898.11,0.0,-1.0,0.0,0.0]
[1776748023730,80.12,75898.11,0.0,-1.0,0.0,0.0]
[1776748023900,80.12,75898.11,0.0,-1.0,0.0,0.0]
[1776748023942,80.12,75898.11,0.0,-1.0,0.0,0.0]
[1776748029182,80.12,75892.82,0.0,-1.0,0.0,0.0]
[1776748034219,80.12,75892.69,0.0,-1.0,0.0,0.0]
[1776748040262,80.12,75892.72,0.0,-1.0,0.0,0.0]
[1776748041809,80.12,75892.69,0.0,-1.0,0.0,0.0]
[1776748041860,80.12,75892.69,0.0,-1.0,0.0,0.0]
[1776748041940,80.12,75892.69,0.0,-1.0,0.0,0.0]
[1776748047310,80.12,75893.03,0.0,-1.0,0.0,0.0]
[1776748049611,80.12,75893.0,0.0,-1.0,0.0,0.0]
[1776748049688,80.12,75893.0,0.0,-1.0,0.0,0.0]
[1776748050332,80.12,75892.96,0.0,-1.0,0.0,0.0]
[1776748051339,80.12,75890.45,0.0,-1.0,0.0,0.0]
[1776748052345,80.12,75889.61,0.0,-1.0,0.0,0.0]
[1776748053212,80.12,75889.61,0.0,-1.0,0.0,0.0]
[1776748053353,80.12,75889.16,0.0,-1.0,0.0,0.0]
[1776748053434,80.12,75889.16,0.0,-1.0,0.0,0.0]
[1776748059395,80.12,75888.69,0.0,-1.0,0.0,0.0]
[1776748060887,80.12,75888.69,0.0,-1.0,0.0,0.0]
[1776748060936,80.12,75888.69,0.0,-1.0,0.0,0.0]
[1776748061194,80.12,75888.69,0.0,-1.0,0.0,0.0]
[1776748061281,80.12,75888.69,0.0,-1.0,0.0,0.0]
[1776748066444,80.12,75888.9,0.0,-1.0,0.0,0.0]
[1776748068456,80.12,75888.73,0.0,-1.0,0.0,0.0]
[1776748068690,80.12,75888.73,0.0,-1.0,0.0,0.0]
[1776748074502,80.12,75892.76,0.0,-1.0,0.0,0.0]
[1776748075559,80.12,75892.76,0.0,-1.0,0.0,0.0]
[1776748075699,80.12,75892.76,0.0,-1.0,0.0,0.0]
[1776748075782,80.12,75892.76,0.0,-1.0,0.0,0.0]
[1776748075938,80.12,75892.76,0.0,-1.0,0.0,0.0]
[1776748076038,80.12,75899.25,0.0,-1.0,0.0,0.0]
[1776748076516,80.12,75901.21,0.0,-1.0,0.0,0.0]
[1776748078884,80.12,75901.58,0.0,-1.0,0.0,0.0]
[1776748078937,80.12,75901.58,0.0,-1.0,0.0,0.0]
[1776748079038,80.12,75903.91,0.0,-1.0,0.0,0.0]
[1776748082558,80.12,75904.58,0.0,-1.0,0.0,0.0]
[1776748083566,80.12,75905.3,0.0,-1.0,0.0,0.0]
[1776748086585,80.12,75907.26,0.0,-1.0,0.0,0.0]
[1776748091621,80.12,75905.59,0.0,-1.0,0.0,0.0]
[1776748092901,80.12,75905.59,0.0,-1.0,0.0,0.0]
[1776748092934,80.12,75905.59,0.0,-1.0,0.0,0.0]
[1776748093261,80.12,75905.59,0.0,-1.0,0.0,0.0]
[1776748093436,80.12,75905.59,0.0,-1.0,0.0,0.0]
[1776748093362,80.12,75905.26,0.0,-1.0,0.0,0.0]
[1776748094643,80.12,75904.39,0.0,-1.0,0.0,0.0]
[1776748099677,80.12,75905.44,0.0,-1.0,0.0,0.0]
[1776748102701,80.12,75908.26,0.0,-1.0,0.0,0.0]
[1776748103706,80.12,75917.1,0.0,-1.0,0.0,0.0]
[1776748104713,80.12,75927.22,0.0,-1.0,0.0,0.0]
[1776748105748,80.12,75932.05,0.0,-1.0,0.0,0.0]
[1776748106745,80.12,75932.96,0.0,-1.0,0.0,0.0]
[1776748108349,80.12,75932.96,0.0,-1.0,0.0,0.0]
[1776748108435,80.12,75932.96,0.0,-1.0,0.0,0.0]
[1776748108441,80.12,75932.35,0.0,-1.0,0.0,0.0]
[1776748108751,80.12,75932.35,0.0,-1.0,0.0,0.0]
[1776748108936,80.12,75932.35,0.0,-1.0,0.0,0.0]
[1776748109011,80.12,75932.43,0.0,-1.0,0.0,0.0]
[1776748110777,80.12,75934.02,0.0,-1.0,0.0,0.0]
[1776748111940,80.12,75934.02,0.0,-1.0,0.0,0.0]
[1776748112041,80.12,75933.78,0.0,-1.0,0.0,0.0]
[1776748117825,80.12,75933.92,0.0,-1.0,0.0,0.0]
[1776748120847,80.12,75943.6,0.0,-1.0,0.0,0.0]
[1776748121854,80.12,75953.01,0.0,-1.0,0.0,0.0]
[1776748122861,80.12,75957.95,0.0,-1.0,0.0,0.0]
[1776748125282,80.12,75957.97,0.0,-1.0,0.0,0.0]
[1776748125438,80.12,75957.97,0.0,-1.0,0.0,0.0]
[1776748125624,80.12,75957.76,0.0,-1.0,0.0,0.0]
[1776748125693,80.12,75957.76,0.0,-1.0,0.0,0.0]
[1776748125882,80.12,75958.8,0.0,-1.0,0.0,0.0]
[1776748127895,80.12,75971.14,0.0,-1.0,0.0,0.0]
[1776748128903,80.12,75970.35,0.0,-1.0,0.0,0.0]
[1776748129937,80.12,75970.35,0.0,-1.0,0.0,0.0]
[1776748130200,80.12,75970.35,0.0,-1.0,0.0,0.0]
[1776748130917,80.12,75969.01,0.0,-1.0,0.0,0.0]
[1776748131924,80.12,75969.59,0.0,-1.0,0.0,0.0]
[1776748136959,80.12,75969.41,0.0,-1.0,0.0,0.0]
[1776748139980,80.12,75971.32,0.0,-1.0,0.0,0.0]
[1776748140986,80.12,75979.0,0.0,-1.0,0.0,0.0]
[1776748141993,80.12,75984.46,0.0,-1.0,0.0,0.0]
[1776748143001,80.12,75985.82,0.0,-1.0,0.0,0.0]
[1776748144355,80.12,75984.57,0.0,-1.0,0.0,0.0]
[1776748145015,80.12,75982.26,0.0,-1.0,0.0,0.0]
[1776748146018,80.12,75982.26,0.0,-1.0,0.0,0.0]
[1776748146190,80.12,75982.26,0.0,-1.0,0.0,0.0]
[1776748146291,80.12,75983.15,0.0,-1.0,0.0,0.0]
[1776748147031,80.12,75983.15,0.0,-1.0,0.0,0.0]
[1776748147192,80.12,75983.15,0.0,-1.0,0.0,0.0]
[1776748147257,80.12,75982.1,0.0,-1.0,0.0,0.0]
[1776748149043,80.12,75979.53,0.0,-1.0,0.0,0.0]
[1776748150591,80.12,75979.79,0.0,-1.0,0.0,0.0]
[1776748150701,80.12,75979.79,0.0,-1.0,0.0,0.0]
[1776748152064,80.12,75982.02,0.0,-1.0,0.0,0.0]
[1776748153071,80.12,75990.31,0.0,-1.0,0.0,0.0]
[1776748154025,80.12,75990.31,0.0,-1.0,0.0,0.0]
[1776748154197,80.12,75990.31,0.0,-1.0,0.0,0.0]
[1776748154298,80.12,75996.1,0.0,-1.0,0.0,0.0]
[1776748155235,80.12,75996.1,0.0,-1.0,0.0,0.0]
[1776748155264,80.12,75996.1,0.0,-1.0,0.0,0.0]
[1776748155302,80.12,75994.22,0.0,-1.0,0.0,0.0]
[1776748156504,80.12,75994.22,0.0,-1.0,0.0,0.0]
[1776748156092,80.12,75986.56,0.0,-1.0,0.0,0.0]
[1776748156694,80.12,75986.56,0.0,-1.0,0.0,0.0]
[1776748157456,80.12,75986.56,0.0,-1.0,0.0,0.0]
[1776748157462,80.12,75977.15,0.0,-1.0,0.0,0.0]
[1776748157690,80.12,75977.15,0.0,-1.0,0.0,0.0]
[1776748158106,80.12,75978.31,0.0,-1.0,0.0,0.0]
[1776748159113,80.12,75976.64,0.0,-1.0,0.0,0.0]
[1776748159786,80.12,75976.64,0.0,-1.0,0.0,0.0]
[1776748159937,80.12,75976.64,0.0,-1.0,0.0,0.0]
[1776748160120,80.12,75971.82,0.0,-1.0,0.0,0.0]
[1776748161127,80.12,75973.2,0.0,-1.0,0.0,0.0]
[1776748163141,80.12,75971.85,0.0,-1.0,0.0,0.0]
[1776748164346,80.12,75971.85,0.0,-1.0,0.0,0.0]
[1776748164391,80.12,75971.85,0.0,-1.0,0.0,0.0]
[1776748164436,80.12,75971.85,0.0,-1.0,0.0,0.0]
[1776748164447,80.12,75971.2,0.0,-1.0,0.0,0.0]
[1776748165155,80.12,75968.44,0.0,-1.0,0.0,0.0]
[1776748166163,80.12,75964.14,0.0,-1.0,0.0,0.0]
[1776748167522,80.12,75961.95,0.0,-1.0,0.0,0.0]
[1776748168247,80.12,75961.95,0.0,-1.0,0.0,0.0]
[1776748168300,80.12,75961.95,0.0,-1.0,0.0,0.0]
[1776748168436,80.12,75961.95,0.0,-1.0,0.0,0.0]
[1776748168401,80.12,75960.5,0.0,-1.0,0.0,0.0]
[1776748169184,80.12,75959.34,0.0,-1.0,0.0,0.0]
[1776748170191,80.12,75958.55,0.0,-1.0,0.0,0.0]
[1776748171198,80.12,75958.05,0.0,-1.0,0.0,0.0]
[1776748171859,80.12,75958.05,0.0,-1.0,0.0,0.0]
[1776748171943,80.12,75958.05,0.0,-1.0,0.0,0.0]
[1776748172130,80.12,75958.05,0.0,-1.0,0.0,0.0]
[1776748172189,80.12,75958.05,0.0,-1.0,0.0,0.0]
[1776748172205,80.12,75957.42,0.0,-1.0,0.0,0.0]
[1776748173212,80.12,75956.61,0.0,-1.0,0.0,0.0]
[1776748178349,80.12,75956.83,0.0,-1.0,0.0,0.0]
[1776748178435,80.12,75956.83,0.0,-1.0,0.0,0.0]
[1776748178536,80.12,75958.4,0.0,-1.0,0.0,0.0]
[1776748180261,80.12,75960.14,0.0,-1.0,0.0,0.0]
[1776748182252,80.12,75960.41,0.0,-1.0,0.0,0.0]
[1776748182438,80.12,75960.41,0.0,-1.0,0.0,0.0]
[1776748182491,80.12,75961.43,0.0,-1.0,0.0,0.0]
[1776748183250,80.12,75961.43,0.0,-1.0,0.0,0.0]
[1776748183436,80.12,75961.43,0.0,-1.0,0.0,0.0]
[1776748184289,80.12,75964.75,0.0,-1.0,0.0,0.0]
[1776748185579,80.12,75965.06,0.0,-1.0,0.0,0.0]
[1776748185689,80.12,75965.06,0.0,-1.0,0.0,0.0]
[1776748186098,80.12,75965.06,0.0,-1.0,0.0,0.0]
[1776748186303,80.12,75965.08,0.0,-1.0,0.0,0.0]
[1776748191338,80.12,75965.34,0.0,-1.0,0.0,0.0]
[1776748193355,80.12,75962.08,0.0,-1.0,0.0,0.0]
[1776748193998,80.12,75962.08,0.0,-1.0,0.0,0.0]
[1776748194189,80.12,75962.08,0.0,-1.0,0.0,0.0]
[1776748194361,80.12,75960.83,0.0,-1.0,0.0,0.0]
[1776748195369,80.12,75958.41,0.0,-1.0,0.0,0.0]
[1776748200403,80.12,75956.91,0.0,-1.0,0.0,0.0]
[1776748201410,80.12,75953.2,0.0,-1.0,0.0,0.0]
[1776748202418,80.12,75952.34,0.0,-1.0,0.0,0.0]
[1776748206446,80.12,75949.43,0.0,-1.0,0.0,0.0]
[1776748207453,80.12,75942.74,0.0,-1.0,0.0,0.0]
[1776748208460,80.12,75940.01,0.0,-1.0,0.0,0.0]
[1776748209467,80.12,75947.9,0.0,-1.0,0.0,0.0]
[1776748210474,80.12,75948.18,0.0,-1.0,0.0,0.0]
[1776748211481,80.12,75948.85,0.0,-1.0,0.0,0.0]
[1776748213495,80.12,75950.53,0.0,-1.0,0.0,0.0]
[1776748214503,80.12,75952.26,0.0,-1.0,0.0,0.0]
[1776748217523,80.12,75952.84,0.0,-1.0,0.0,0.0]
[1776748222558,80.12,75951.96,0.0,-1.0,0.0,0.0]
[1776748226586,80.12,75948.78,0.0,-1.0,0.0,0.0]
[1776748227593,80.12,75947.18,0.0,-1.0,0.0,0.0]
[1776748228600,80.12,75945.78,0.0,-1.0,0.0,0.0]
[1776748229607,80.12,75942.96,0.0,-1.0,0.0,0.0]
[1776748231621,80.12,75942.6,0.0,-1.0,0.0,0.0]
[1776748233635,80.12,75936.52,0.0,-1.0,0.0,0.0]
[1776748234642,80.12,75935.92,0.0,-1.0,0.0,0.0]
[1776748236656,80.12,75935.41,0.0,-1.0,0.0,0.0]
[1776748237663,80.12,75934.61,0.0,-1.0,0.0,0.0]
[1776748238669,80.12,75932.23,0.0,-1.0,0.0,0.0]
[1776748239677,80.12,75930.74,0.0,-1.0,0.0,0.0]
[1776748240684,80.12,75930.18,0.0,-1.0,0.0,0.0]
[1776748241691,80.12,75929.26,0.0,-1.0,0.0,0.0]
[1776748246725,80.12,75927.85,0.0,-1.0,0.0,0.0]
[1776748250502,80.12,75928.09,0.0,-1.0,0.0,0.0]
[1776748250565,80.12,75927.16,0.0,-1.0,0.0,0.0]
[1776748250687,80.12,75927.16,0.0,-1.0,0.0,0.0]
[1776748253775,80.12,75925.16,0.0,-1.0,0.0,0.0]
[1776748256462,80.12,75924.8,0.0,-1.0,0.0,0.0]
[1776748256561,80.12,75922.33,0.0,-1.0,0.0,0.0]
[1776748256688,80.12,75922.33,0.0,-1.0,0.0,0.0]
[1776748256796,80.12,75926.42,0.0,-1.0,0.0,0.0]
[1776748257803,80.12,75928.51,0.0,-1.0,0.0,0.0]
[1776748259817,80.12,75925.83,0.0,-1.0,0.0,0.0]
[1776748261037,80.12,75922.15,0.0,-1.0,0.0,0.0]
[1776748261832,80.12,75919.15,0.0,-1.0,0.0,0.0]
[1776748263289,80.12,75919.15,0.0,-1.0,0.0,0.0]
[1776748263434,80.12,75919.15,0.0,-1.0,0.0,0.0]
[1776748263536,80.12,75916.24,0.0,-1.0,0.0,0.0]
[1776748264436,80.12,75916.24,0.0,-1.0,0.0,0.0]
[1776748264538,80.12,75914.79,0.0,-1.0,0.0,0.0]
[1776748267874,80.12,75916.98,0.0,-1.0,0.0,0.0]
[1776748268763,80.12,75916.98,0.0,-1.0,0.0,0.0]
[1776748268935,80.12,75916.98,0.0,-1.0,0.0,0.0]
[1776748269037,80.12,75919.72,0.0,-1.0,0.0,0.0]
[1776748271214,80.12,75919.63,0.0,-1.0,0.0,0.0]
[1776748271435,80.12,75919.63,0.0,-1.0,0.0,0.0]
[1776748271537,80.12,75918.71,0.0,-1.0,0.0,0.0]
[1776748275884,80.12,75918.3,0.0,-1.0,0.0,0.0]
[1776748275939,80.12,75918.3,0.0,-1.0,0.0,0.0]
[1776748276556,80.12,75918.3,0.0,-1.0,0.0,0.0]
[1776748276602,80.12,75918.93,0.0,-1.0,0.0,0.0]
[1776748276687,80.12,75918.93,0.0,-1.0,0.0,0.0]
[1776748276937,80.12,75920.8,0.0,-1.0,0.0,0.0]
[1776748277944,80.12,75921.86,0.0,-1.0,0.0,0.0]
[1776748281972,80.12,75923.16,0.0,-1.0,0.0,0.0]
[1776748283986,80.12,75922.66,0.0,-1.0,0.0,0.0]
[1776748284993,80.12,75924.12,0.0,-1.0,0.0,0.0]
[1776748286000,80.12,75924.88,0.0,-1.0,0.0,0.0]
[1776748289498,80.12,75925.08,0.0,-1.0,0.0,0.0]
[1776748289537,80.12,75924.56,0.0,-1.0,0.0,0.0]
[1776748289689,80.12,75924.56,0.0,-1.0,0.0,0.0]
[1776748291396,80.12,75924.46,0.0,-1.0,0.0,0.0]
[1776748291457,80.12,75923.32,0.0,-1.0,0.0,0.0]
[1776748292043,80.12,75917.75,0.0,-1.0,0.0,0.0]
[1776748293050,80.12,75916.28,0.0,-1.0,0.0,0.0]
[1776748294056,80.12,75917.65,0.0,-1.0,0.0,0.0]
[1776748295107,80.12,75917.65,0.0,-1.0,0.0,0.0]
[1776748297078,80.12,75916.9,0.0,-1.0,0.0,0.0]
[1776748300099,80.12,75918.3,0.0,-1.0,0.0,0.0]
[1776748302113,80.12,75919.21,0.0,-1.0,0.0,0.0]
[1776748305134,80.12,75918.56,0.0,-1.0,0.0,0.0]
[1776748305806,80.12,75918.56,0.0,-1.0,0.0,0.0]
[1776748305937,80.12,75918.56,0.0,-1.0,0.0,0.0]
[1776748307147,80.12,75917.91,0.0,-1.0,0.0,0.0]
[1776748309758,80.12,75917.9,0.0,-1.0,0.0,0.0]
[1776748309941,80.12,75917.9,0.0,-1.0,0.0,0.0]
[1776748310169,80.12,75917.69,0.0,-1.0,0.0,0.0]
[1776748313429,80.12,75917.97,0.0,-1.0,0.0,0.0]
[1776748313452,80.12,75917.97,0.0,-1.0,0.0,0.0]
[1776748314197,80.12,75918.88,0.0,-1.0,0.0,0.0]
[1776748316211,80.12,75917.59,0.0,-1.0,0.0,0.0]
[1776748321245,80.12,75916.16,0.0,-1.0,0.0,0.0]
[1776748321963,80.12,75916.16,0.0,-1.0,0.0,0.0]
[1776748322197,80.12,75916.16,0.0,-1.0,0.0,0.0]
[1776748322254,80.12,75913.62,0.0,-1.0,0.0,0.0]
[1776748323556,80.12,75913.62,0.0,-1.0,0.0,0.0]
[1776748323692,80.12,75913.62,0.0,-1.0,0.0,0.0]
[1776748323658,80.12,75914.68,0.0,-1.0,0.0,0.0]
[1776748325275,80.12,75911.06,0.0,-1.0,0.0,0.0]
[1776748326444,80.12,75911.06,0.0,-1.0,0.0,0.0]
[1776748326551,80.12,75907.64,0.0,-1.0,0.0,0.0]
[1776748327290,80.12,75921.35,0.0,-1.0,0.0,0.0]
[1776748328296,80.12,75924.92,0.0,-1.0,0.0,0.0]
[1776748329306,80.12,75923.4,0.0,-1.0,0.0,0.0]
[1776748330252,80.12,75923.4,0.0,-1.0,0.0,0.0]
[1776748330312,80.12,75923.37,0.0,-1.0,0.0,0.0]
[1776748332326,80.12,75922.42,0.0,-1.0,0.0,0.0]
[1776748333334,80.12,75924.74,0.0,-1.0,0.0,0.0]
[1776748335348,80.12,75925.69,0.0,-1.0,0.0,0.0]
[1776748337362,80.12,75926.64,0.0,-1.0,0.0,0.0]
[1776748337990,80.12,75926.64,0.0,-1.0,0.0,0.0]
[1776748338203,80.12,75926.64,0.0,-1.0,0.0,0.0]
[1776748338369,80.12,75927.68,0.0,-1.0,0.0,0.0]
[1776748340025,80.12,75927.86,0.0,-1.0,0.0,0.0]
[1776748340194,80.12,75927.86,0.0,-1.0,0.0,0.0]
[1776748340383,80.12,75927.83,0.0,-1.0,0.0,0.0]
[1776748345418,80.12,75927.86,0.0,-1.0,0.0,0.0]
[1776748345771,80.12,75927.86,0.0,-1.0,0.0,0.0]
[1776748345936,80.12,75927.86,0.0,-1.0,0.0,0.0]
[1776748351460,80.12,75927.34,0.0,-1.0,0.0,0.0]
[1776748354692,80.12,75927.69,0.0,-1.0,0.0,0.0]
[1776748354480,80.12,75928.49,0.0,-1.0,0.0,0.0]
[1776748354937,80.12,75928.49,0.0,-1.0,0.0,0.0]
[1776748355493,80.12,75929.12,0.0,-1.0,0.0,0.0]
[1776748356461,80.12,75929.12,0.0,-1.0,0.0,0.0]
[1776748356690,80.12,75929.12,0.0,-1.0,0.0,0.0]
[1776748363361,80.12,75929.26,0.0,-1.0,0.0,0.0]
[1776748363435,80.12,75929.26,0.0,-1.0,0.0,0.0]
[1776748363549,80.12,75928.03,0.0,-1.0,0.0,0.0]
[1776748364556,80.12,75927.04,0.0,-1.0,0.0,0.0]
[1776748364959,80.12,75927.04,0.0,-1.0,0.0,0.0]
[1776748365188,80.12,75927.04,0.0,-1.0,0.0,0.0]
[1776748369306,80.12,75926.85,0.0,-1.0,0.0,0.0]
[1776748369437,80.12,75926.85,0.0,-1.0,0.0,0.0]
[1776748373101,80.12,75926.73,0.0,-1.0,0.0,0.0]
[1776748373191,80.12,75926.73,0.0,-1.0,0.0,0.0]
[1776748373623,80.12,75926.72,0.0,-1.0,0.0,0.0]
[1776748379665,80.12,75929.0,0.0,-1.0,0.0,0.0]
[1776748380087,80.12,75929.0,0.0,-1.0,0.0,0.0]
[1776748380196,80.12,75929.0,0.0,-1.0,0.0,0.0]
[1776748383565,80.12,75928.74,0.0,-1.0,0.0,0.0]
[1776748383688,80.12,75928.74,0.0,-1.0,0.0,0.0]
[1776748383693,80.12,75924.57,0.0,-1.0,0.0,0.0]
[1776748384700,80.12,75919.94,0.0,-1.0,0.0,0.0]
[1776748385413,80.12,75919.94,0.0,-1.0,0.0,0.0]
[1776748385437,80.12,75919.94,0.0,-1.0,0.0,0.0]
[1776748385707,80.12,75921.05,0.0,-1.0,0.0,0.0]
[1776748386714,80.12,75920.31,0.0,-1.0,0.0,0.0]
[1776748390742,80.12,75920.98,0.0,-1.0,0.0,0.0]
[1776748391285,80.12,75920.98,0.0,-1.0,0.0,0.0]
[1776748391435,80.12,75920.98,0.0,-1.0,0.0,0.0]
[1776748391749,80.12,75920.28,0.0,-1.0,0.0,0.0]
[1776748393534,80.12,75920.05,0.0,-1.0,0.0,0.0]
[1776748393687,80.12,75920.05,0.0,-1.0,0.0,0.0]
[1776748393763,80.12,75920.7,0.0,-1.0,0.0,0.0]
[1776748398799,80.12,75915.94,0.0,-1.0,0.0,0.0]
[1776748400431,80.12,75915.94,0.0,-1.0,0.0,0.0]
[1776748400692,80.12,75915.94,0.0,-1.0,0.0,0.0]
[1776748400485,80.12,75914.21,0.0,-1.0,0.0,0.0]
[1776748401820,80.12,75910.73,0.0,-1.0,0.0,0.0]
[1776748402827,80.12,75907.87,0.0,-1.0,0.0,0.0]
[1776748404688,80.12,75907.87,0.0,-1.0,0.0,0.0]
[1776748404936,80.12,75907.49,0.0,-1.0,0.0,0.0]
[1776748411197,80.12,75907.24,0.0,-1.0,0.0,0.0]
[1776748411479,80.12,75907.24,0.0,-1.0,0.0,0.0]
[1776748411844,80.12,75907.24,0.0,-1.0,0.0,0.0]
[1776748411937,80.12,75907.24,0.0,-1.0,0.0,0.0]
[1776748414435,80.12,75907.24,0.0,-1.0,0.0,0.0]
[1776748414454,80.12,75907.24,0.0,-1.0,0.0,0.0]
[1776748417837,80.12,75905.4,0.0,-1.0,0.0,0.0]
[1776748417936,80.12,75905.4,0.0,-1.0,0.0,0.0]
[1776748422055,80.12,75904.0,0.0,-1.0,0.0,0.0]
[1776748422194,80.12,75904.0,0.0,-1.0,0.0,0.0]
[1776748429011,80.12,75900.21,0.0,-1.0,0.0,0.0]
[1776748430055,80.12,75900.21,0.0,-1.0,0.0,0.0]
[1776748430190,80.12,75900.21,0.0,-1.0,0.0,0.0]
[1776748430997,80.12,75900.21,0.0,-1.0,0.0,0.0]
[1776748431187,80.12,75900.21,0.0,-1.0,0.0,0.0]
[1776748435548,80.12,75903.3,0.0,-1.0,0.0,0.0]
[1776748435691,80.12,75903.3,0.0,-1.0,0.0,0.0]
[1776748441094,80.12,75907.1,0.0,-1.0,0.0,0.0]
[1776748446130,80.12,75906.99,0.0,-1.0,0.0,0.0]
[1776748449366,80.12,75906.8,0.0,-1.0,0.0,0.0]
[1776748449441,80.12,75906.8,0.0,-1.0,0.0,0.0]
[1776748450187,80.12,75906.23,0.0,-1.0,0.0,0.0]
[1776748450436,80.12,75906.23,0.0,-1.0,0.0,0.0]
[1776748460228,80.12,75905.25,0.0,-1.0,0.0,0.0]
[1776748461266,80.12,75905.25,0.0,-1.0,0.0,0.0]
[1776748465279,80.12,75907.79,0.0,-1.0,0.0,0.0]
[1776748469291,80.12,75915.73,0.0,-1.0,0.0,0.0]
[1776748473012,80.12,75916.76,0.0,-1.0,0.0,0.0]
[1776748473192,80.12,75916.76,0.0,-1.0,0.0,0.0]
[1776748478356,80.12,75916.72,0.0,-1.0,0.0,0.0]
[1776748483391,80.12,75916.99,0.0,-1.0,0.0,0.0]
[1776748488425,80.12,75923.59,0.0,-1.0,0.0,0.0]
[1776748490440,80.12,75926.49,0.0,-1.0,0.0,0.0]
[1776748490692,80.12,75926.49,0.0,-1.0,0.0,0.0]
[1776748495363,80.12,75927.38,0.0,-1.0,0.0,0.0]
[1776748495438,80.12,75927.38,0.0,-1.0,0.0,0.0]
[1776748498462,80.12,75926.23,0.0,-1.0,0.0,0.0]
[1776748498688,80.12,75926.23,0.0,-1.0,0.0,0.0]
[1776748503090,80.12,75930.89,0.0,-1.0,0.0,0.0]
[1776748503190,80.12,75930.89,0.0,-1.0,0.0,0.0]
[1776748503340,80.12,75930.89,0.0,-1.0,0.0,0.0]
[1776748503436,80.12,75930.89,0.0,-1.0,0.0,0.0]
[1776748508565,80.12,75926.87,0.0,-1.0,0.0,0.0]
[1776748509573,80.12,75934.58,0.0,-1.0,0.0,0.0]
[1776748510643,80.12,75934.58,0.0,-1.0,0.0,0.0]
[1776748510688,80.12,75934.58,0.0,-1.0,0.0,0.0]
[1776748510787,80.12,75935.47,0.0,-1.0,0.0,0.0]
[1776748516622,80.12,75933.49,0.0,-1.0,0.0,0.0]
[1776748517866,80.12,75933.49,0.0,-1.0,0.0,0.0]
[1776748517936,80.12,75931.03,0.0,-1.0,0.0,0.0]
[1776748518735,80.12,75931.03,0.0,-1.0,0.0,0.0]
[1776748518935,80.12,75931.48,0.0,-1.0,0.0,0.0]
[1776748521108,80.12,75923.82,0.0,-1.0,0.0,0.0]
[1776748521191,80.12,75923.82,0.0,-1.0,0.0,0.0]
[1776748526751,80.12,75921.49,0.0,-1.0,0.0,0.0]
[1776748526942,80.12,75919.36,0.0,-1.0,0.0,0.0]
[1776748526985,80.12,75919.36,0.0,-1.0,0.0,0.0]
[1776748527191,80.12,75919.36,0.0,-1.0,0.0,0.0]
[1776748532737,80.12,75918.35,0.0,-1.0,0.0,0.0]
[1776748536108,80.12,75918.74,0.0,-1.0,0.0,0.0]
[1776748536205,80.12,75918.74,0.0,-1.0,0.0,0.0]
[1776748542811,80.12,75919.42,0.0,-1.0,0.0,0.0]
[1776748545123,80.12,75919.41,0.0,-1.0,0.0,0.0]
[1776748545193,80.12,75919.41,0.0,-1.0,0.0,0.0]
[1776748545590,80.12,75919.41,0.0,-1.0,0.0,0.0]
[1776748545690,80.12,75919.41,0.0,-1.0,0.0,0.0]
[1776748550868,80.12,75922.84,0.0,-1.0,0.0,0.0]
[1776748551753,80.12,75922.84,0.0,-1.0,0.0,0.0]
[1776748551939,80.12,75925.66,0.0,-1.0,0.0,0.0]
[1776748552882,80.12,75936.78,0.0,-1.0,0.0,0.0]
[1776748553889,80.12,75942.55,0.0,-1.0,0.0,0.0]
[1776748554771,80.12,75942.55,0.0,-1.0,0.0,0.0]
[1776748554935,80.12,75942.55,0.0,-1.0,0.0,0.0]
[1776748555572,80.12,75943.97,0.0,-1.0,0.0,0.0]
[1776748555689,80.12,75943.97,0.0,-1.0,0.0,0.0]
[1776748558657,80.12,75950.07,0.0,-1.0,0.0,0.0]
[1776748558690,80.12,75950.07,0.0,-1.0,0.0,0.0]
[1776748564842,80.12,75947.82,0.0,-1.0,0.0,0.0]
[1776748567715,80.12,75948.08,0.0,-1.0,0.0,0.0]
[1776748567936,80.12,75948.08,0.0,-1.0,0.0,0.0]
[1776748569663,80.12,75947.11,0.0,-1.0,0.0,0.0]
[1776748569688,80.12,75947.11,0.0,-1.0,0.0,0.0]
[1776748575037,80.12,75943.88,0.0,-1.0,0.0,0.0]
[1776748579552,80.12,75943.33,0.0,-1.0,0.0,0.0]
[1776748579693,80.12,75943.33,0.0,-1.0,0.0,0.0]
[1776748584684,80.12,75943.61,0.0,-1.0,0.0,0.0]
[1776748584938,80.12,75943.61,0.0,-1.0,0.0,0.0]
[1776748587439,80.12,75945.77,0.0,-1.0,0.0,0.0]
[1776748593166,80.12,75943.63,0.0,-1.0,0.0,0.0]
[1776748594345,80.12,75943.63,0.0,-1.0,0.0,0.0]
[1776748594350,80.12,75943.63,0.0,-1.0,0.0,0.0]
[1776748594434,80.12,75943.63,0.0,-1.0,0.0,0.0]
[1776748600215,80.12,75940.84,0.0,-1.0,0.0,0.0]
[1776748601984,80.12,75940.84,0.0,-1.0,0.0,0.0]
[1776748602196,80.12,75934.06,0.0,-1.0,0.0,0.0]
[1776748602229,80.12,75932.69,0.0,-1.0,0.0,0.0]
[1776748603479,80.12,75932.69,0.0,-1.0,0.0,0.0]
[1776748603692,80.12,75932.69,0.0,-1.0,0.0,0.0]
[1776748609277,80.12,75934.5,0.0,-1.0,0.0,0.0]
[1776748614312,80.12,75934.3,0.0,-1.0,0.0,0.0]
[1776748616307,80.12,75933.44,0.0,-1.0,0.0,0.0]
[1776748616436,80.12,75933.44,0.0,-1.0,0.0,0.0]
[1776748620229,80.12,75932.42,0.0,-1.0,0.0,0.0]
[1776748620440,80.12,75932.42,0.0,-1.0,0.0,0.0]
[1776748624352,80.12,75932.08,0.0,-1.0,0.0,0.0]
[1776748624383,80.12,75925.15,0.0,-1.0,0.0,0.0]
[1776748625390,80.12,75920.59,0.0,-1.0,0.0,0.0]
[1776748628110,80.12,75918.52,0.0,-1.0,0.0,0.0]
[1776748633446,80.12,75921.59,0.0,-1.0,0.0,0.0]
[1776748636835,80.12,75921.0,0.0,-1.0,0.0,0.0]
[1776748636937,80.12,75921.0,0.0,-1.0,0.0,0.0]
[1776748637615,80.12,75920.29,0.0,-1.0,0.0,0.0]
[1776748637698,80.12,75920.29,0.0,-1.0,0.0,0.0]
[1776748640462,80.12,75918.92,0.0,-1.0,0.0,0.0]
[1776748640693,80.12,75918.92,0.0,-1.0,0.0,0.0]
[1776748646537,80.12,75917.96,0.0,-1.0,0.0,0.0]
[1776748648873,80.12,75917.5,0.0,-1.0,0.0,0.0]
[1776748648940,80.12,75917.5,0.0,-1.0,0.0,0.0]
[1776748654593,80.12,75912.77,0.0,-1.0,0.0,0.0]
[1776748659554,80.12,75912.28,0.0,-1.0,0.0,0.0]
[1776748659691,80.12,75912.28,0.0,-1.0,0.0,0.0]
[1776748660816,80.12,75912.39,0.0,-1.0,0.0,0.0]
[1776748660939,80.12,75912.39,0.0,-1.0,0.0,0.0]
[1776748663759,80.12,75908.99,0.0,-1.0,0.0,0.0]
[1776748663939,80.12,75908.99,0.0,-1.0,0.0,0.0]
[1776748667671,80.12,75905.92,0.0,-1.0,0.0,0.0]
[1776748667688,80.12,75905.92,0.0,-1.0,0.0,0.0]
[1776748672723,80.12,75904.17,0.0,-1.0,0.0,0.0]
[1776748673346,80.12,75904.17,0.0,-1.0,0.0,0.0]
[1776748673439,80.12,75904.17,0.0,-1.0,0.0,0.0]
[1776748678765,80.12,75905.3,0.0,-1.0,0.0,0.0]
[1776748683897,80.12,75904.17,0.0,-1.0,0.0,0.0]
[1776748683935,80.12,75904.17,0.0,-1.0,0.0,0.0]
[1776748685357,80.12,75905.19,0.0,-1.0,0.0,0.0]
[1776748685436,80.12,75905.19,0.0,-1.0,0.0,0.0]
[1776748690849,80.12,75905.22,0.0,-1.0,0.0,0.0]
[1776748695509,80.12,75905.54,0.0,-1.0,0.0,0.0]
[1776748695691,80.12,75905.54,0.0,-1.0,0.0,0.0]
[1776748699299,80.12,75909.78,0.0,-1.0,0.0,0.0]
[1776748699414,80.12,75909.78,0.0,-1.0,0.0,0.0]
[1776748699436,80.12,75909.78,0.0,-1.0,0.0,0.0]
[1776748704963,80.12,75906.85,0.0,-1.0,0.0,0.0]
[1776748705813,80.12,75906.85,0.0,-1.0,0.0,0.0]
[1776748705938,80.12,75906.85,0.0,-1.0,0.0,0.0]
[1776748706000,80.12,75906.85,0.0,-1.0,0.0,0.0]
[1776748706185,80.12,75906.85,0.0,-1.0,0.0,0.0]
[1776748712013,80.12,75908.23,0.0,-1.0,0.0,0.0]
[1776748715113,80.12,75906.11,0.0,-1.0,0.0,0.0]
[1776748715187,80.12,75906.11,0.0,-1.0,0.0,0.0]
[1776748719359,80.12,75904.85,0.0,-1.0,0.0,0.0]
[1776748719440,80.12,75904.85,0.0,-1.0,0.0,0.0]
[1776748725103,80.12,75905.7,0.0,-1.0,0.0,0.0]
[1776748730137,80.12,75905.87,0.0,-1.0,0.0,0.0]
[1776748735251,80.12,75906.84,0.0,-1.0,0.0,0.0]
[1776748736196,80.12,75906.77,0.0,-1.0,0.0,0.0]
[1776748739253,80.12,75906.73,0.0,-1.0,0.0,0.0]
[1776748739436,80.12,75906.73,0.0,-1.0,0.0,0.0]
[1776748745243,80.12,75906.59,0.0,-1.0,0.0,0.0]
[1776748750131,80.12,75906.44,0.0,-1.0,0.0,0.0]
[1776748750192,80.12,75906.59,0.0,-1.0,0.0,0.0]
[1776748755312,80.12,75906.04,0.0,-1.0,0.0,0.0]
[1776748759392,80.12,75909.45,0.0,-1.0,0.0,0.0]
[1776748759435,80.12,75909.45,0.0,-1.0,0.0,0.0]
[1776748760082,80.12,75909.45,0.0,-1.0,0.0,0.0]
[1776748760193,80.12,75909.84,0.0,-1.0,0.0,0.0]
[1776748765383,80.12,75909.6,0.0,-1.0,0.0,0.0]
[1776748770418,80.12,75910.08,0.0,-1.0,0.0,0.0]
[1776748772598,80.12,75910.04,0.0,-1.0,0.0,0.0]
[1776748772688,80.12,75910.04,0.0,-1.0,0.0,0.0]
[1776748773416,80.12,75909.84,0.0,-1.0,0.0,0.0]
[1776748773435,80.12,75909.84,0.0,-1.0,0.0,0.0]
[1776748779481,80.12,75909.89,0.0,-1.0,0.0,0.0]
[1776748783989,80.12,75909.99,0.0,-1.0,0.0,0.0]
[1776748784192,80.12,75909.99,0.0,-1.0,0.0,0.0]
[1776748784649,80.12,75909.99,0.0,-1.0,0.0,0.0]
[1776748784688,80.12,75909.99,0.0,-1.0,0.0,0.0]
[1776748790558,80.12,75910.97,0.0,-1.0,0.0,0.0]
[1776748795593,80.12,75908.97,0.0,-1.0,0.0,0.0]
[1776748796708,80.12,75908.97,0.0,-1.0,0.0,0.0]
[1776748796935,80.12,75908.97,0.0,-1.0,0.0,0.0]
[1776748797317,80.12,75909.62,0.0,-1.0,0.0,0.0]
[1776748797437,80.12,75909.62,0.0,-1.0,0.0,0.0]
[1776748803172,80.12,75908.82,0.0,-1.0,0.0,0.0]
[1776748803194,80.12,75908.82,0.0,-1.0,0.0,0.0]
[1776748803777,80.12,75909.65,0.0,-1.0,0.0,0.0]
[1776748803937,80.12,75909.65,0.0,-1.0,0.0,0.0]
[1776748809770,80.12,75913.97,0.0,-1.0,0.0,0.0]
[1776748809938,80.12,75913.97,0.0,-1.0,0.0,0.0]
[1776748810678,80.12,75913.99,0.0,-1.0,0.0,0.0]
[1776748810691,80.12,75913.99,0.0,-1.0,0.0,0.0]
[1776748814727,80.12,75921.63,0.0,-1.0,0.0,0.0]
[1776748816603,80.12,75926.71,0.0,-1.0,0.0,0.0]
[1776748816689,80.12,75926.71,0.0,-1.0,0.0,0.0]
[1776748817357,80.12,75927.17,0.0,-1.0,0.0,0.0]
[1776748817436,80.12,75927.17,0.0,-1.0,0.0,0.0]
[1776748822783,80.12,75931.16,0.0,-1.0,0.0,0.0]
[1776748823790,80.12,75940.63,0.0,-1.0,0.0,0.0]
[1776748824797,80.12,75942.88,0.0,-1.0,0.0,0.0]
[1776748826150,80.12,75942.88,0.0,-1.0,0.0,0.0]
[1776748826193,80.12,75942.88,0.0,-1.0,0.0,0.0]
[1776748827078,80.12,75943.53,0.0,-1.0,0.0,0.0]
[1776748827195,80.12,75943.53,0.0,-1.0,0.0,0.0]
[1776748830629,80.12,75947.26,0.0,-1.0,0.0,0.0]
[1776748830691,80.12,75947.26,0.0,-1.0,0.0,0.0]
[1776748830933,80.12,75947.26,0.0,-1.0,0.0,0.0]
[1776748831194,80.12,75947.26,0.0,-1.0,0.0,0.0]
[1776748833860,80.12,75961.3,0.0,-1.0,0.0,0.0]
[1776748834471,80.12,75961.3,0.0,-1.0,0.0,0.0]
[1776748834690,80.12,75961.3,0.0,-1.0,0.0,0.0]
[1776748834870,80.12,75961.3,0.0,-1.0,0.0,0.0]
[1776748834936,80.12,75961.3,0.0,-1.0,0.0,0.0]
[1776748840908,80.12,75960.44,0.0,-1.0,0.0,0.0]
[1776748845947,80.12,75960.58,0.0,-1.0,0.0,0.0]
[1776748851010,80.12,75960.27,0.0,-1.0,0.0,0.0]
[1776748851189,80.12,75960.27,0.0,-1.0,0.0,0.0]
[1776748851529,80.12,75959.7,0.0,-1.0,0.0,0.0]
[1776748851687,80.12,75959.7,0.0,-1.0,0.0,0.0]
[1776748854511,80.12,75957.22,0.0,-1.0,0.0,0.0]
[1776748854691,80.12,75957.22,0.0,-1.0,0.0,0.0]
[1776748856780,80.12,75956.33,0.0,-1.0,0.0,0.0]
[1776748856940,80.12,75956.33,0.0,-1.0,0.0,0.0]
[1776748860049,80.12,75964.93,0.0,-1.0,0.0,0.0]
[1776748860607,80.12,75964.93,0.0,-1.0,0.0,0.0]
[1776748860692,80.12,75964.93,0.0,-1.0,0.0,0.0]
[1776748861057,80.12,75969.35,0.0,-1.0,0.0,0.0]
[1776748862029,80.12,75969.35,0.0,-1.0,0.0,0.0]
[1776748862202,80.12,75969.35,0.0,-1.0,0.0,0.0]
[1776748866092,80.12,75977.84,0.0,-1.0,0.0,0.0]
[1776748866884,80.12,75977.84,0.0,-1.0,0.0,0.0]
[1776748866945,80.12,75977.84,0.0,-1.0,0.0,0.0]
[1776748867188,80.12,75977.84,0.0,-1.0,0.0,0.0]
[1776748870102,80.12,75975.62,0.0,-1.0,0.0,0.0]
[1776748870164,80.12,75975.62,0.0,-1.0,0.0,0.0]
[1776748870192,80.12,75975.62,0.0,-1.0,0.0,0.0]
[1776748874148,80.12,75970.2,0.0,-1.0,0.0,0.0]
[1776748874613,80.12,75970.2,0.0,-1.0,0.0,0.0]
[1776748874694,80.12,75970.2,0.0,-1.0,0.0,0.0]
[1776748874825,80.12,75970.2,0.0,-1.0,0.0,0.0]
[1776748874936,80.12,75970.2,0.0,-1.0,0.0,0.0]
[1776748875155,80.12,75967.99,0.0,-1.0,0.0,0.0]
[1776748877172,80.12,75967.35,0.0,-1.0,0.0,0.0]
[1776748879224,80.12,75967.4,0.0,-1.0,0.0,0.0]
[1776748879185,80.12,75964.32,0.0,-1.0,0.0,0.0]
[1776748879435,80.12,75964.32,0.0,-1.0,0.0,0.0]
[1776748879484,80.12,75964.32,0.0,-1.0,0.0,0.0]
[1776748879688,80.12,75964.32,0.0,-1.0,0.0,0.0]
[1776748880193,80.12,75962.26,0.0,-1.0,0.0,0.0]
[1776748882207,80.12,75965.29,0.0,-1.0,0.0,0.0]
[1776748883214,80.12,75966.21,0.0,-1.0,0.0,0.0]
[1776748887242,80.12,75965.4,0.0,-1.0,0.0,0.0]
[1776748887989,80.12,75965.4,0.0,-1.0,0.0,0.0]
[1776748888189,80.12,75965.4,0.0,-1.0,0.0,0.0]
[1776748888249,80.12,75964.5,0.0,-1.0,0.0,0.0]
[1776748888639,80.12,75964.5,0.0,-1.0,0.0,0.0]
[1776748888691,80.12,75964.5,0.0,-1.0,0.0,0.0]
[1776748890263,80.12,75963.02,0.0,-1.0,0.0,0.0]
[1776748891270,80.12,75963.37,0.0,-1.0,0.0,0.0]
[1776748893284,80.12,75964.26,0.0,-1.0,0.0,0.0]
[1776748897674,80.12,75964.33,0.0,-1.0,0.0,0.0]
[1776748897692,80.12,75964.33,0.0,-1.0,0.0,0.0]
[1776748897720,80.12,75964.33,0.0,-1.0,0.0,0.0]
[1776748897936,80.12,75964.33,0.0,-1.0,0.0,0.0]
[1776748898037,80.12,75964.33,0.0,-1.0,0.0,0.0]
[1776748899328,80.12,75962.83,0.0,-1.0,0.0,0.0]
[1776748902349,80.12,75963.95,0.0,-1.0,0.0,0.0]
[1776748903359,80.12,75963.3,0.0,-1.0,0.0,0.0]
[1776748908391,80.12,75963.14,0.0,-1.0,0.0,0.0]
[1776748912418,80.12,75962.62,0.0,-1.0,0.0,0.0]
[1776748914197,80.12,75962.62,0.0,-1.0,0.0,0.0]
[1776748914213,80.12,75962.62,0.0,-1.0,0.0,0.0]
[1776748914440,80.12,75962.62,0.0,-1.0,0.0,0.0]
[1776748914590,80.12,75962.62,0.0,-1.0,0.0,0.0]
[1776748914687,80.12,75962.62,0.0,-1.0,0.0,0.0]
[1776748915439,80.12,75963.99,0.0,-1.0,0.0,0.0]
[1776748919561,80.12,75964.27,0.0,-1.0,0.0,0.0]
[1776748919690,80.12,75964.27,0.0,-1.0,0.0,0.0]
[1776748919776,80.12,75964.33,0.0,-1.0,0.0,0.0]
[1776748921026,80.12,75964.33,0.0,-1.0,0.0,0.0]
[1776748921192,80.12,75964.33,0.0,-1.0,0.0,0.0]
[1776748921294,80.12,75963.51,0.0,-1.0,0.0,0.0]
[1776748927003,80.12,75963.74,0.0,-1.0,0.0,0.0]
[1776748927188,80.12,75963.74,0.0,-1.0,0.0,0.0]
[1776748927289,80.12,75962.08,0.0,-1.0,0.0,0.0]
[1776748927562,80.12,75962.08,0.0,-1.0,0.0,0.0]
[1776748927687,80.12,75962.08,0.0,-1.0,0.0,0.0]
[1776748928532,80.12,75963.3,0.0,-1.0,0.0,0.0]
[1776748929539,80.12,75964.13,0.0,-1.0,0.0,0.0]
[1776748934574,80.12,75964.28,0.0,-1.0,0.0,0.0]
[1776748935581,80.12,75951.52,0.0,-1.0,0.0,0.0]
[1776748936588,80.12,75952.33,0.0,-1.0,0.0,0.0]
[1776748937775,80.12,75952.33,0.0,-1.0,0.0,0.0]
[1776748937937,80.12,75952.33,0.0,-1.0,0.0,0.0]
[1776748938298,80.12,75952.33,0.0,-1.0,0.0,0.0]
[1776748937944,80.12,75952.26,0.0,-1.0,0.0,0.0]
[1776748938436,80.12,75952.26,0.0,-1.0,0.0,0.0]
[1776748942780,80.12,75952.78,0.0,-1.0,0.0,0.0]
[1776748942936,80.12,75952.78,0.0,-1.0,0.0,0.0]
[1776748942970,80.12,75953.13,0.0,-1.0,0.0,0.0]
[1776748944016,80.12,75953.13,0.0,-1.0,0.0,0.0]
[1776748944188,80.12,75953.13,0.0,-1.0,0.0,0.0]
[1776748949679,80.12,75953.09,0.0,-1.0,0.0,0.0]
[1776748952700,80.12,75953.03,0.0,-1.0,0.0,0.0]
[1776748954714,80.12,75954.09,0.0,-1.0,0.0,0.0]
[1776748955961,80.12,75954.09,0.0,-1.0,0.0,0.0]
[1776748956187,80.12,75954.09,0.0,-1.0,0.0,0.0]
[1776748956283,80.12,75954.09,0.0,-1.0,0.0,0.0]
[1776748956440,80.12,75954.09,0.0,-1.0,0.0,0.0]
[1776748956689,80.12,75954.09,0.0,-1.0,0.0,0.0]
[1776748956728,80.12,75953.03,0.0,-1.0,0.0,0.0]
[1776748961764,80.12,75952.81,0.0,-1.0,0.0,0.0]
[1776748967585,80.12,75952.74,0.0,-1.0,0.0,0.0]
[1776748967688,80.12,75952.74,0.0,-1.0,0.0,0.0]
[1776748967881,80.12,75952.74,0.0,-1.0,0.0,0.0]
[1776748968438,80.12,75952.74,0.0,-1.0,0.0,0.0]
[1776748968694,80.12,75952.74,0.0,-1.0,0.0,0.0]
[1776748970826,80.12,75951.43,0.0,-1.0,0.0,0.0]
[1776748972304,80.12,75951.43,0.0,-1.0,0.0,0.0]
[1776748971833,80.12,75950.56,0.0,-1.0,0.0,0.0]
[1776748972437,80.12,75950.56,0.0,-1.0,0.0,0.0]
[1776748972815,80.12,75950.56,0.0,-1.0,0.0,0.0]
[1776748972938,80.12,75950.56,0.0,-1.0,0.0,0.0]
[1776748973038,80.12,75950.64,0.0,-1.0,0.0,0.0]
[1776748977609,80.12,75950.2,0.0,-1.0,0.0,0.0]
[1776748977687,80.12,75950.2,0.0,-1.0,0.0,0.0]
[1776748978312,80.12,75950.2,0.0,-1.0,0.0,0.0]
[1776748977875,80.12,75947.53,0.0,-1.0,0.0,0.0]
[1776748978436,80.12,75947.53,0.0,-1.0,0.0,0.0]
[1776748981903,80.12,75943.1,0.0,-1.0,0.0,0.0]
[1776748982985,80.12,75943.1,0.0,-1.0,0.0,0.0]
[1776748983192,80.12,75943.1,0.0,-1.0,0.0,0.0]
[1776748983293,80.12,75941.71,0.0,-1.0,0.0,0.0]
[1776748984156,80.12,75941.71,0.0,-1.0,0.0,0.0]
[1776748984191,80.12,75941.71,0.0,-1.0,0.0,0.0]
[1776748984258,80.12,75942.64,0.0,-1.0,0.0,0.0]
[1776748985931,80.12,75943.79,0.0,-1.0,0.0,0.0]
[1776748986938,80.12,75945.28,0.0,-1.0,0.0,0.0]
[1776748988964,80.12,75945.44,0.0,-1.0,0.0,0.0]
[1776748989195,80.12,75945.44,0.0,-1.0,0.0,0.0]
[1776748989242,80.12,75946.26,0.0,-1.0,0.0,0.0]
[1776748989959,80.12,75945.73,0.0,-1.0,0.0,0.0]
[1776748992981,80.12,75944.68,0.0,-1.0,0.0,0.0]
[1776748993425,80.12,75944.68,0.0,-1.0,0.0,0.0]
[1776748993436,80.12,75944.68,0.0,-1.0,0.0,0.0]
[1776748993987,80.12,75943.71,0.0,-1.0,0.0,0.0]
[1776748995389,80.12,75943.71,0.0,-1.0,0.0,0.0]
[1776748995435,80.12,75943.71,0.0,-1.0,0.0,0.0]
[1776748996004,80.12,75943.44,0.0,-1.0,0.0,0.0]
[1776748999865,80.12,75943.29,0.0,-1.0,0.0,0.0]
[1776748999936,80.12,75943.29,0.0,-1.0,0.0,0.0]
[1776749000029,80.12,75945.71,0.0,-1.0,0.0,0.0]
[1776749001036,80.12,75947.07,0.0,-1.0,0.0,0.0]
[1776749006072,80.12,75947.42,0.0,-1.0,0.0,0.0]
[1776749007080,80.12,75948.0,0.0,-1.0,0.0,0.0]
[1776749008549,80.12,75947.75,0.0,-1.0,0.0,0.0]
[1776749008687,80.12,75947.75,0.0,-1.0,0.0,0.0]
[1776749009148,80.12,75947.75,0.0,-1.0,0.0,0.0]
[1776749009189,80.12,75947.75,0.0,-1.0,0.0,0.0]
[1776749009249,80.12,75948.16,0.0,-1.0,0.0,0.0]
[1776749011108,80.12,75951.89,0.0,-1.0,0.0,0.0]
[1776749013122,80.12,75952.46,0.0,-1.0,0.0,0.0]
[1776749013528,80.12,75952.46,0.0,-1.0,0.0,0.0]
[1776749013694,80.12,75952.46,0.0,-1.0,0.0,0.0]
[1776749014129,80.12,75954.08,0.0,-1.0,0.0,0.0]
[1776749015725,80.12,75954.37,0.0,-1.0,0.0,0.0]
[1776749015937,80.12,75954.37,0.0,-1.0,0.0,0.0]
[1776749016143,80.12,75954.82,0.0,-1.0,0.0,0.0]
[1776749017154,80.12,75956.1,0.0,-1.0,0.0,0.0]
[1776749018206,80.12,75956.1,0.0,-1.0,0.0,0.0]
[1776749018435,80.12,75956.08,0.0,-1.0,0.0,0.0]
[1776749019168,80.12,75955.65,0.0,-1.0,0.0,0.0]
[1776749026217,80.12,75955.79,0.0,-1.0,0.0,0.0]
[1776749031419,80.12,75955.79,0.0,-1.0,0.0,0.0]
[1776749031252,80.12,75954.13,0.0,-1.0,0.0,0.0]
[1776749031436,80.12,75954.13,0.0,-1.0,0.0,0.0]
[1776749032259,80.12,75954.3,0.0,-1.0,0.0,0.0]
[1776749032754,80.12,75954.3,0.0,-1.0,0.0,0.0]
[1776749032942,80.12,75954.3,0.0,-1.0,0.0,0.0]
[1776749033266,80.12,75957.52,0.0,-1.0,0.0,0.0]
[1776749034273,80.12,75960.41,0.0,-1.0,0.0,0.0]
[1776749035122,80.12,75960.41,0.0,-1.0,0.0,0.0]
[1776749035213,80.12,75960.41,0.0,-1.0,0.0,0.0]
[1776749035437,80.12,75960.41,0.0,-1.0,0.0,0.0]
[1776749035280,80.12,75962.11,0.0,-1.0,0.0,0.0]
[1776749036287,80.12,75972.67,0.0,-1.0,0.0,0.0]
[1776749037294,80.12,75977.15,0.0,-1.0,0.0,0.0]
[1776749037807,80.12,75977.15,0.0,-1.0,0.0,0.0]
[1776749037935,80.12,75977.15,0.0,-1.0,0.0,0.0]
[1776749038301,80.12,75978.73,0.0,-1.0,0.0,0.0]
[1776749039308,80.12,75980.74,0.0,-1.0,0.0,0.0]
[1776749040315,80.12,75985.71,0.0,-1.0,0.0,0.0]
[1776749041322,80.12,75990.95,0.0,-1.0,0.0,0.0]
[1776749042329,80.12,75995.84,0.0,-1.0,0.0,0.0]
[1776749043336,80.12,75997.28,0.0,-1.0,0.0,0.0]
[1776749045697,80.12,75997.57,0.0,-1.0,0.0,0.0]
[1776749045936,80.12,75997.57,0.0,-1.0,0.0,0.0]
[1776749046344,80.12,75997.57,0.0,-1.0,0.0,0.0]
[1776749046435,80.12,75997.57,0.0,-1.0,0.0,0.0]
[1776749046445,80.12,75997.25,0.0,-1.0,0.0,0.0]
[1776749047364,80.12,75998.3,0.0,-1.0,0.0,0.0]
[1776749049378,80.12,75997.67,0.0,-1.0,0.0,0.0]
[1776749050193,80.12,75997.67,0.0,-1.0,0.0,0.0]
[1776749050439,80.12,75997.67,0.0,-1.0,0.0,0.0]
[1776749050385,80.12,75997.27,0.0,-1.0,0.0,0.0]
[1776749055421,80.12,75997.08,0.0,-1.0,0.0,0.0]
[1776749056428,80.12,75997.81,0.0,-1.0,0.0,0.0]
[1776749058442,80.12,75998.64,0.0,-1.0,0.0,0.0]
[1776749058933,80.12,75998.64,0.0,-1.0,0.0,0.0]
[1776749059191,80.12,75998.64,0.0,-1.0,0.0,0.0]
[1776749062187,80.12,75998.9,0.0,-1.0,0.0,0.0]
[1776749062288,80.12,75998.9,0.0,-1.0,0.0,0.0]
[1776749066490,80.12,75998.97,0.0,-1.0,0.0,0.0]
[1776749066689,80.12,75998.97,0.0,-1.0,0.0,0.0]
[1776749074554,80.12,75999.68,0.0,-1.0,0.0,0.0]
[1776749075544,80.12,75999.68,0.0,-1.0,0.0,0.0]
[1776749075691,80.12,75999.68,0.0,-1.0,0.0,0.0]
[1776749077341,80.12,75999.06,0.0,-1.0,0.0,0.0]
[1776749077435,80.12,75999.06,0.0,-1.0,0.0,0.0]
[1776749082418,80.12,75998.52,0.0,-1.0,0.0,0.0]
[1776749082434,80.12,75998.52,0.0,-1.0,0.0,0.0]
[1776749082609,80.12,75991.0,0.0,-1.0,0.0,0.0]
[1776749083617,80.12,75990.76,0.0,-1.0,0.0,0.0]
[1776749088652,80.12,75989.99,0.0,-1.0,0.0,0.0]
[1776749091422,80.12,75990.38,0.0,-1.0,0.0,0.0]
[1776749091440,80.12,75990.38,0.0,-1.0,0.0,0.0]
[1776749093592,80.12,75995.15,0.0,-1.0,0.0,0.0]
[1776749093686,80.12,75995.15,0.0,-1.0,0.0,0.0]
[1776749094864,80.12,75996.12,0.0,-1.0,0.0,0.0]
[1776749094936,80.12,75996.12,0.0,-1.0,0.0,0.0]
[1776749100357,80.12,75998.9,0.0,-1.0,0.0,0.0]
[1776749100439,80.12,75998.9,0.0,-1.0,0.0,0.0]
[1776749101688,80.12,75998.71,0.0,-1.0,0.0,0.0]
[1776749101700,80.12,75998.71,0.0,-1.0,0.0,0.0]
[1776749108017,80.12,76001.03,0.0,-1.0,0.0,0.0]
[1776749108187,80.12,76001.03,0.0,-1.0,0.0,0.0]
[1776749109726,80.12,75999.55,0.0,-1.0,0.0,0.0]
[1776749109941,80.12,75999.55,0.0,-1.0,0.0,0.0]
[1776749110042,80.12,75988.44,0.0,-1.0,0.0,0.0]
[1776749110805,80.12,75989.56,0.0,-1.0,0.0,0.0]
[1776749111775,80.12,75989.56,0.0,-1.0,0.0,0.0]
[1776749111935,80.12,75989.56,0.0,-1.0,0.0,0.0]
[1776749113651,80.12,75989.5,0.0,-1.0,0.0,0.0]
[1776749113686,80.12,75989.5,0.0,-1.0,0.0,0.0]
[1776749118862,80.12,75991.19,0.0,-1.0,0.0,0.0]
[1776749119891,80.12,75991.19,0.0,-1.0,0.0,0.0]
[1776749119939,80.12,75991.19,0.0,-1.0,0.0,0.0]
[1776749121136,80.12,75990.96,0.0,-1.0,0.0,0.0]
[1776749121191,80.12,75990.96,0.0,-1.0,0.0,0.0]
[1776749126918,80.12,75991.77,0.0,-1.0,0.0,0.0]
[1776749127647,80.12,75991.77,0.0,-1.0,0.0,0.0]
[1776749127685,80.12,75991.77,0.0,-1.0,0.0,0.0]
[1776749130257,80.12,75991.09,0.0,-1.0,0.0,0.0]
[1776749130435,80.12,75991.09,0.0,-1.0,0.0,0.0]
[1776749132903,80.12,75989.78,0.0,-1.0,0.0,0.0]
[1776749132936,80.12,75989.78,0.0,-1.0,0.0,0.0]
[1776749135113,80.12,75988.69,0.0,-1.0,0.0,0.0]
[1776749135200,80.12,75988.69,0.0,-1.0,0.0,0.0]
[1776749141022,80.12,75984.51,0.0,-1.0,0.0,0.0]
[1776749142924,80.12,75984.51,0.0,-1.0,0.0,0.0]
[1776749142937,80.12,75984.51,0.0,-1.0,0.0,0.0]
[1776749144187,80.12,75985.0,0.0,-1.0,0.0,0.0]
[1776749147744,80.12,75982.45,0.0,-1.0,0.0,0.0]
[1776749147935,80.12,75982.45,0.0,-1.0,0.0,0.0]
[1776749151657,80.12,75984.8,0.0,-1.0,0.0,0.0]
[1776749151687,80.12,75984.8,0.0,-1.0,0.0,0.0]
[1776749157135,80.12,75983.14,0.0,-1.0,0.0,0.0]
[1776749162169,80.12,75983.06,0.0,-1.0,0.0,0.0]
[1776749166389,80.12,75982.67,0.0,-1.0,0.0,0.0]
[1776749166430,80.12,75982.67,0.0,-1.0,0.0,0.0]
[1776749166440,80.12,75982.67,0.0,-1.0,0.0,0.0]
[1776749168211,80.12,75994.23,0.0,-1.0,0.0,0.0]
[1776749169219,80.12,75998.96,0.0,-1.0,0.0,0.0]
[1776749169836,80.12,75998.96,0.0,-1.0,0.0,0.0]
[1776749169937,80.12,75998.96,0.0,-1.0,0.0,0.0]
[1776749175263,80.12,75999.56,0.0,-1.0,0.0,0.0]
[1776749178006,80.12,75999.71,0.0,-1.0,0.0,0.0]
[1776749178014,80.12,75999.71,0.0,-1.0,0.0,0.0]
[1776749178196,80.12,75999.71,0.0,-1.0,0.0,0.0]
[1776749184326,80.12,76000.39,0.0,-1.0,0.0,0.0]
[1776749186340,80.12,75992.08,0.0,-1.0,0.0,0.0]
[1776749187346,80.12,75989.62,0.0,-1.0,0.0,0.0]
[1776749188424,80.12,75989.62,0.0,-1.0,0.0,0.0]
[1776749188436,80.12,75989.62,0.0,-1.0,0.0,0.0]
[1776749188479,80.12,75989.62,0.0,-1.0,0.0,0.0]
[1776749188689,80.12,75991.42,0.0,-1.0,0.0,0.0]
[1776749201445,80.12,75993.56,0.0,-1.0,0.0,0.0]
[1776749206483,80.12,75998.27,0.0,-1.0,0.0,0.0]
[1776749206957,80.12,75998.27,0.0,-1.0,0.0,0.0]
[1776749207192,80.12,75998.27,0.0,-1.0,0.0,0.0]
[1776749212525,80.12,76001.23,0.0,-1.0,0.0,0.0]
[1776749216592,80.12,76001.27,0.0,-1.0,0.0,0.0]
[1776749216687,80.12,76001.23,0.0,-1.0,0.0,0.0]
[1776749216764,80.12,76001.23,0.0,-1.0,0.0,0.0]
[1776749216937,80.12,76001.23,0.0,-1.0,0.0,0.0]
[1776749222599,80.12,76001.53,0.0,-1.0,0.0,0.0]
[1776749225213,80.12,76002.48,0.0,-1.0,0.0,0.0]
[1776749225436,80.12,76002.48,0.0,-1.0,0.0,0.0]
[1776749230656,80.12,76002.77,0.0,-1.0,0.0,0.0]
[1776749232998,80.12,76002.77,0.0,-1.0,0.0,0.0]
[1776749233048,80.12,76002.77,0.0,-1.0,0.0,0.0]
[1776749233188,80.12,76002.77,0.0,-1.0,0.0,0.0]
[1776749238162,80.12,76001.12,0.0,-1.0,0.0,0.0]
[1776749238190,80.12,76001.12,0.0,-1.0,0.0,0.0]
[1776749243747,80.12,76001.34,0.0,-1.0,0.0,0.0]
[1776749248869,80.12,76002.97,0.0,-1.0,0.0,0.0]
[1776749248937,80.12,76002.97,0.0,-1.0,0.0,0.0]
[1776749249053,80.12,76002.97,0.0,-1.0,0.0,0.0]
[1776749249198,80.12,76002.97,0.0,-1.0,0.0,0.0]
[1776749251070,80.12,75998.25,0.0,-1.0,0.0,0.0]
[1776749251804,80.12,75976.48,0.0,-1.0,0.0,0.0]
[1776749252811,80.12,75952.98,0.0,-1.0,0.0,0.0]
[1776749253819,80.12,75923.82,0.0,-1.0,0.0,0.0]
[1776749255087,80.12,75923.82,0.0,-1.0,0.0,0.0]
[1776749255138,80.12,75906.16,0.0,-1.0,0.0,0.0]
[1776749255833,80.12,75900.32,0.0,-1.0,0.0,0.0]
[1776749259325,80.12,75904.81,0.0,-1.0,0.0,0.0]
[1776749261315,80.12,75907.56,0.0,-1.0,0.0,0.0]
[1776749261401,80.12,75899.92,0.0,-1.0,0.0,0.0]
[1776749261875,80.12,75887.39,0.0,-1.0,0.0,0.0]
[1776749263892,80.12,75890.4,0.0,-1.0,0.0,0.0]
[1776749265321,80.12,75890.4,0.0,-1.0,0.0,0.0]
[1776749270941,80.12,75887.25,0.0,-1.0,0.0,0.0]
[1776749275981,80.12,75893.16,0.0,-1.0,0.0,0.0]
[1776749281018,80.12,75892.2,0.0,-1.0,0.0,0.0]
[1776749283589,80.12,75892.2,0.0,-1.0,0.0,0.0]
[1776749283688,80.12,75892.2,0.0,-1.0,0.0,0.0]
[1776749285713,80.12,75892.33,0.0,-1.0,0.0,0.0]
[1776749285938,80.12,75892.33,0.0,-1.0,0.0,0.0]
[1776749291089,80.12,75891.52,0.0,-1.0,0.0,0.0]
[1776749295116,80.12,75902.0,0.0,-1.0,0.0,0.0]
[1776749296124,80.12,75905.45,0.0,-1.0,0.0,0.0]
[1776749298238,80.12,75905.94,0.0,-1.0,0.0,0.0]
[1776749298293,80.12,75905.94,0.0,-1.0,0.0,0.0]
[1776749298436,80.12,75905.94,0.0,-1.0,0.0,0.0]
[1776749304179,80.12,75908.66,0.0,-1.0,0.0,0.0]
[1776749305876,80.12,75908.66,0.0,-1.0,0.0,0.0]
[1776749305883,80.12,75908.66,0.0,-1.0,0.0,0.0]
[1776749305936,80.12,75908.66,0.0,-1.0,0.0,0.0]
[1776749311228,80.12,75904.79,0.0,-1.0,0.0,0.0]
[1776749312738,80.12,75904.26,0.0,-1.0,0.0,0.0]
[1776749312782,80.12,75904.26,0.0,-1.0,0.0,0.0]
[1776749312936,80.12,75904.26,0.0,-1.0,0.0,0.0]
[1776749318701,80.12,75904.92,0.0,-1.0,0.0,0.0]
[1776749318935,80.12,75905.25,0.0,-1.0,0.0,0.0]
[1776749324320,80.12,75906.34,0.0,-1.0,0.0,0.0]
[1776749329355,80.12,75908.76,0.0,-1.0,0.0,0.0]
[1776749335089,80.12,75908.76,0.0,-1.0,0.0,0.0]
[1776749335153,80.12,75908.76,0.0,-1.0,0.0,0.0]
[1776749335196,80.12,75908.76,0.0,-1.0,0.0,0.0]
[1776749338424,80.12,75922.04,0.0,-1.0,0.0,0.0]
[1776749339432,80.12,75923.76,0.0,-1.0,0.0,0.0]
[1776749341402,80.12,75922.88,0.0,-1.0,0.0,0.0]
[1776749341443,80.12,75922.88,0.0,-1.0,0.0,0.0]
[1776749341451,80.12,75922.88,0.0,-1.0,0.0,0.0]
[1776749341688,80.12,75922.88,0.0,-1.0,0.0,0.0]
[1776749348858,80.12,75921.06,0.0,-1.0,0.0,0.0]
[1776749348861,80.12,75921.06,0.0,-1.0,0.0,0.0]
[1776749348935,80.12,75921.06,0.0,-1.0,0.0,0.0]
[1776749354541,80.12,75925.01,0.0,-1.0,0.0,0.0]
[1776749359576,80.12,75927.49,0.0,-1.0,0.0,0.0]
[1776749359968,80.12,75927.49,0.0,-1.0,0.0,0.0]
[1776749360189,80.12,75927.49,0.0,-1.0,0.0,0.0]
[1776749365617,80.12,75928.13,0.0,-1.0,0.0,0.0]
[1776749366787,80.12,75928.13,0.0,-1.0,0.0,0.0]
[1776749366828,80.12,75928.25,0.0,-1.0,0.0,0.0]
[1776749366943,80.12,75928.25,0.0,-1.0,0.0,0.0]
[1776749372876,80.12,75928.14,0.0,-1.0,0.0,0.0]
[1776749372881,80.12,75928.14,0.0,-1.0,0.0,0.0]
[1776749372936,80.12,75928.14,0.0,-1.0,0.0,0.0]
[1776749380723,80.12,75928.24,0.0,-1.0,0.0,0.0]
[1776749383310,80.12,75928.11,0.0,-1.0,0.0,0.0]
[1776749383437,80.12,75928.11,0.0,-1.0,0.0,0.0]
[1776749386057,80.12,75930.16,0.0,-1.0,0.0,0.0]
[1776749386190,80.12,75930.16,0.0,-1.0,0.0,0.0]
[1776749392807,80.12,75931.8,0.0,-1.0,0.0,0.0]
[1776749396814,80.12,75931.46,0.0,-1.0,0.0,0.0]
[1776749396865,80.12,75930.87,0.0,-1.0,0.0,0.0]
[1776749396937,80.12,75930.87,0.0,-1.0,0.0,0.0]
[1776749401534,80.12,75930.8,0.0,-1.0,0.0,0.0]
[1776749401575,80.12,75930.8,0.0,-1.0,0.0,0.0]
[1776749401699,80.12,75930.8,0.0,-1.0,0.0,0.0]
[1776749406905,80.12,75926.73,0.0,-1.0,0.0,0.0]
[1776749409272,80.12,75926.39,0.0,-1.0,0.0,0.0]
[1776749409279,80.12,75926.39,0.0,-1.0,0.0,0.0]
[1776749409437,80.12,75926.39,0.0,-1.0,0.0,0.0]
[1776749414961,80.12,75926.7,0.0,-1.0,0.0,0.0]
[1776749416044,80.12,75926.7,0.0,-1.0,0.0,0.0]
[1776749416092,80.12,75926.7,0.0,-1.0,0.0,0.0]
[1776749416193,80.12,75926.7,0.0,-1.0,0.0,0.0]
[1776749422602,80.12,75928.32,0.0,-1.0,0.0,0.0]
[1776749422652,80.12,75928.32,0.0,-1.0,0.0,0.0]
[1776749422692,80.12,75928.32,0.0,-1.0,0.0,0.0]
[1776749425269,80.12,75927.37,0.0,-1.0,0.0,0.0]
[1776749425310,80.12,75927.37,0.0,-1.0,0.0,0.0]
[1776749425439,80.12,75927.37,0.0,-1.0,0.0,0.0]
[1776749429780,80.12,75920.27,0.0,-1.0,0.0,0.0]
[1776749429832,80.12,75920.27,0.0,-1.0,0.0,0.0]
[1776749429937,80.12,75920.27,0.0,-1.0,0.0,0.0]
[1776749434396,80.12,75919.83,0.0,-1.0,0.0,0.0]
[1776749434436,80.12,75919.83,0.0,-1.0,0.0,0.0]
[1776749434477,80.12,75919.83,0.0,-1.0,0.0,0.0]
[1776749434689,80.12,75919.83,0.0,-1.0,0.0,0.0]
[1776749441146,80.12,75921.28,0.0,-1.0,0.0,0.0]
[1776749446181,80.12,75920.43,0.0,-1.0,0.0,0.0]
[1776749451213,80.12,75921.72,0.0,-1.0,0.0,0.0]
[1776749451443,80.12,75921.72,0.0,-1.0,0.0,0.0]
[1776749451544,80.12,75922.82,0.0,-1.0,0.0,0.0]
[1776749452224,80.12,75923.35,0.0,-1.0,0.0,0.0]
[1776749453229,80.12,75923.94,0.0,-1.0,0.0,0.0]
[1776749455673,80.12,75923.94,0.0,-1.0,0.0,0.0]
[1776749455691,80.12,75923.94,0.0,-1.0,0.0,0.0]
[1776749455720,80.12,75923.94,0.0,-1.0,0.0,0.0]
[1776749455730,80.12,75924.96,0.0,-1.0,0.0,0.0]
[1776749455938,80.12,75924.96,0.0,-1.0,0.0,0.0]
[1776749456251,80.12,75925.84,0.0,-1.0,0.0,0.0]
[1776749458265,80.12,75927.5,0.0,-1.0,0.0,0.0]
[1776749459272,80.12,75928.37,0.0,-1.0,0.0,0.0]
[1776749464307,80.12,75927.66,0.0,-1.0,0.0,0.0]
[1776749465314,80.12,75924.78,0.0,-1.0,0.0,0.0]
[1776749466002,80.12,75924.78,0.0,-1.0,0.0,0.0]
[1776749466045,80.12,75924.78,0.0,-1.0,0.0,0.0]
[1776749466193,80.12,75924.78,0.0,-1.0,0.0,0.0]
[1776749466321,80.12,75923.65,0.0,-1.0,0.0,0.0]
[1776749472363,80.12,75922.84,0.0,-1.0,0.0,0.0]
[1776749473077,80.12,75922.84,0.0,-1.0,0.0,0.0]
[1776749473194,80.12,75922.84,0.0,-1.0,0.0,0.0]
[1776749473199,80.12,75922.84,0.0,-1.0,0.0,0.0]
[1776749473440,80.12,75922.84,0.0,-1.0,0.0,0.0]
[1776749473491,80.12,75918.25,0.0,-1.0,0.0,0.0]
[1776749474377,80.12,75917.56,0.0,-1.0,0.0,0.0]
[1776749476391,80.12,75915.24,0.0,-1.0,0.0,0.0]
[1776749479201,80.12,75915.06,0.0,-1.0,0.0,0.0]
[1776749479208,80.12,75915.06,0.0,-1.0,0.0,0.0]
[1776749479436,80.12,75915.06,0.0,-1.0,0.0,0.0]
[1776749479538,80.12,75915.06,0.0,-1.0,0.0,0.0]
[1776749480421,80.12,75914.15,0.0,-1.0,0.0,0.0]
[1776749481427,80.12,75913.51,0.0,-1.0,0.0,0.0]
[1776749482434,80.12,75910.02,0.0,-1.0,0.0,0.0]
[1776749483826,80.12,75910.02,0.0,-1.0,0.0,0.0]
[1776749483866,80.12,75910.02,0.0,-1.0,0.0,0.0]
[1776749483878,80.12,75906.01,0.0,-1.0,0.0,0.0]
[1776749483936,80.12,75906.01,0.0,-1.0,0.0,0.0]
[1776749484449,80.12,75903.6,0.0,-1.0,0.0,0.0]
[1776749485481,80.12,75902.73,0.0,-1.0,0.0,0.0]
[1776749486469,80.12,75903.47,0.0,-1.0,0.0,0.0]
[1776749487476,80.12,75904.61,0.0,-1.0,0.0,0.0]
[1776749488482,80.12,75905.82,0.0,-1.0,0.0,0.0]
[1776749489425,80.12,75905.82,0.0,-1.0,0.0,0.0]
[1776749489437,80.12,75905.82,0.0,-1.0,0.0,0.0]
[1776749492510,80.12,75905.7,0.0,-1.0,0.0,0.0]
[1776749493625,80.12,75905.7,0.0,-1.0,0.0,0.0]
[1776749493668,80.12,75905.7,0.0,-1.0,0.0,0.0]
[1776749493687,80.12,75905.7,0.0,-1.0,0.0,0.0]
[1776749493726,80.12,75906.17,0.0,-1.0,0.0,0.0]
[1776749498552,80.12,75905.51,0.0,-1.0,0.0,0.0]
[1776749499559,80.12,75903.76,0.0,-1.0,0.0,0.0]
[1776749500541,80.12,75903.76,0.0,-1.0,0.0,0.0]
[1776749500554,80.12,75903.76,0.0,-1.0,0.0,0.0]
[1776749500691,80.12,75903.76,0.0,-1.0,0.0,0.0]
[1776749500793,80.12,75902.03,0.0,-1.0,0.0,0.0]
[1776749501573,80.12,75900.82,0.0,-1.0,0.0,0.0]
[1776749506611,80.12,75901.43,0.0,-1.0,0.0,0.0]
[1776749508625,80.12,75899.03,0.0,-1.0,0.0,0.0]
[1776749513106,80.12,75898.95,0.0,-1.0,0.0,0.0]
[1776749513148,80.12,75898.95,0.0,-1.0,0.0,0.0]
[1776749513191,80.12,75898.95,0.0,-1.0,0.0,0.0]
[1776749513292,80.12,75898.95,0.0,-1.0,0.0,0.0]
[1776749516689,80.12,75898.49,0.0,-1.0,0.0,0.0]
[1776749518652,80.12,75898.56,0.0,-1.0,0.0,0.0]
[1776749518688,80.12,75898.56,0.0,-1.0,0.0,0.0]
[1776749518935,80.12,75898.56,0.0,-1.0,0.0,0.0]
[1776749518704,80.12,75898.56,0.0,-1.0,0.0,0.0]
[1776749521724,80.12,75879.97,0.0,-1.0,0.0,0.0]
[1776749522731,80.12,75871.88,0.0,-1.0,0.0,0.0]
[1776749523738,80.12,75871.81,0.0,-1.0,0.0,0.0]
[1776749524634,80.12,75871.81,0.0,-1.0,0.0,0.0]
[1776749524690,80.12,75871.81,0.0,-1.0,0.0,0.0]
[1776749524931,80.12,75871.81,0.0,-1.0,0.0,0.0]
[1776749524735,80.12,75871.81,0.0,-1.0,0.0,0.0]
[1776749525187,80.12,75871.81,0.0,-1.0,0.0,0.0]
[1776749525752,80.12,75870.9,0.0,-1.0,0.0,0.0]
[1776749527766,80.12,75874.76,0.0,-1.0,0.0,0.0]
[1776749527961,80.12,75874.76,0.0,-1.0,0.0,0.0]
[1776749528191,80.12,75874.76,0.0,-1.0,0.0,0.0]
[1776749528491,80.12,75874.76,0.0,-1.0,0.0,0.0]
[1776749528687,80.12,75874.76,0.0,-1.0,0.0,0.0]
[1776749528774,80.12,75875.58,0.0,-1.0,0.0,0.0]
[1776749529783,80.12,75874.35,0.0,-1.0,0.0,0.0]
[1776749530789,80.12,75870.93,0.0,-1.0,0.0,0.0]
[1776749536832,80.12,75871.32,0.0,-1.0,0.0,0.0]
[1776749538446,80.12,75871.07,0.0,-1.0,0.0,0.0]
[1776749538690,80.12,75871.07,0.0,-1.0,0.0,0.0]
[1776749543667,80.12,75871.0,0.0,-1.0,0.0,0.0]
[1776749543690,80.12,75871.0,0.0,-1.0,0.0,0.0]
[1776749543874,80.12,75871.0,0.0,-1.0,0.0,0.0]
[1776749543936,80.12,75871.0,0.0,-1.0,0.0,0.0]
[1776749543881,80.12,75867.97,0.0,-1.0,0.0,0.0]
[1776749544888,80.12,75867.05,0.0,-1.0,0.0,0.0]
[1776749545895,80.12,75866.02,0.0,-1.0,0.0,0.0]
[1776749549923,80.12,75864.39,0.0,-1.0,0.0,0.0]
[1776749550538,80.12,75864.39,0.0,-1.0,0.0,0.0]
[1776749550690,80.12,75864.39,0.0,-1.0,0.0,0.0]
[1776749550785,80.12,75864.39,0.0,-1.0,0.0,0.0]
[1776749550935,80.12,75864.39,0.0,-1.0,0.0,0.0]
[1776749550929,80.12,75863.99,0.0,-1.0,0.0,0.0]
[1776749551937,80.12,75863.85,0.0,-1.0,0.0,0.0]
[1776749552944,80.12,75862.14,0.0,-1.0,0.0,0.0]
[1776749553951,80.12,75860.66,0.0,-1.0,0.0,0.0]
[1776749554958,80.12,75860.23,0.0,-1.0,0.0,0.0]
[1776749555965,80.12,75862.25,0.0,-1.0,0.0,0.0]
[1776749557772,80.12,75862.39,0.0,-1.0,0.0,0.0]
[1776749557936,80.12,75862.39,0.0,-1.0,0.0,0.0]
[1776749558251,80.12,75862.53,0.0,-1.0,0.0,0.0]
[1776749558434,80.12,75862.53,0.0,-1.0,0.0,0.0]
[1776749558455,80.12,75862.53,0.0,-1.0,0.0,0.0]
[1776749561001,80.12,75861.25,0.0,-1.0,0.0,0.0]
[1776749564025,80.12,75860.86,0.0,-1.0,0.0,0.0]
[1776749567077,80.12,75860.89,0.0,-1.0,0.0,0.0]
[1776749567189,80.12,75860.89,0.0,-1.0,0.0,0.0]
[1776749569060,80.12,75860.02,0.0,-1.0,0.0,0.0]
[1776749570067,80.12,75860.42,0.0,-1.0,0.0,0.0]
[1776749572103,80.12,75860.42,0.0,-1.0,0.0,0.0]
[1776749572144,80.12,75860.42,0.0,-1.0,0.0,0.0]
[1776749572201,80.12,75860.42,0.0,-1.0,0.0,0.0]
[1776749572205,80.12,75861.04,0.0,-1.0,0.0,0.0]
[1776749573088,80.12,75861.47,0.0,-1.0,0.0,0.0]
[1776749575102,80.12,75861.06,0.0,-1.0,0.0,0.0]
[1776749578277,80.12,75861.24,0.0,-1.0,0.0,0.0]
[1776749578434,80.12,75861.24,0.0,-1.0,0.0,0.0]
[1776749578498,80.12,75863.44,0.0,-1.0,0.0,0.0]
[1776749579130,80.12,75865.16,0.0,-1.0,0.0,0.0]
[1776749584352,80.12,75865.15,0.0,-1.0,0.0,0.0]
[1776749584440,80.12,75865.15,0.0,-1.0,0.0,0.0]
[1776749584454,80.12,75862.72,0.0,-1.0,0.0,0.0]
[1776749585180,80.12,75861.73,0.0,-1.0,0.0,0.0]
[1776749586186,80.12,75863.03,0.0,-1.0,0.0,0.0]
[1776749588724,80.12,75863.36,0.0,-1.0,0.0,0.0]
[1776749588825,80.12,75863.75,0.0,-1.0,0.0,0.0]
[1776749589208,80.12,75869.96,0.0,-1.0,0.0,0.0]
[1776749590214,80.12,75871.81,0.0,-1.0,0.0,0.0]
[1776749591222,80.12,75873.08,0.0,-1.0,0.0,0.0]
[1776749592229,80.12,75874.77,0.0,-1.0,0.0,0.0]
[1776749597264,80.12,75874.65,0.0,-1.0,0.0,0.0]
[1776749598271,80.12,75875.12,0.0,-1.0,0.0,0.0]
[1776749599278,80.12,75882.01,0.0,-1.0,0.0,0.0]
[1776749600285,80.12,75882.37,0.0,-1.0,0.0,0.0]
[1776749601292,80.12,75881.93,0.0,-1.0,0.0,0.0]
[1776749602298,80.12,75881.49,0.0,-1.0,0.0,0.0]
[1776749603306,80.12,75882.13,0.0,-1.0,0.0,0.0]
[1776749605320,80.12,75886.69,0.0,-1.0,0.0,0.0]
[1776749608341,80.12,75888.28,0.0,-1.0,0.0,0.0]
[1776749610355,80.12,75889.5,0.0,-1.0,0.0,0.0]
[1776749611362,80.12,75889.47,0.0,-1.0,0.0,0.0]
[1776749612368,80.12,75891.82,0.0,-1.0,0.0,0.0]
[1776749618411,80.12,75892.18,0.0,-1.0,0.0,0.0]
[1776749619418,80.12,75892.74,0.0,-1.0,0.0,0.0]
[1776749620425,80.12,75895.04,0.0,-1.0,0.0,0.0]
[1776749621432,80.12,75899.81,0.0,-1.0,0.0,0.0]
[1776749622349,80.12,75899.81,0.0,-1.0,0.0,0.0]
[1776749622434,80.12,75899.81,0.0,-1.0,0.0,0.0]
[1776749622719,80.12,75898.1,0.0,-1.0,0.0,0.0]
[1776749623446,80.12,75899.9,0.0,-1.0,0.0,0.0]
[1776749628481,80.12,75901.09,0.0,-1.0,0.0,0.0]
[1776749629464,80.12,75901.09,0.0,-1.0,0.0,0.0]
[1776749629666,80.12,75903.96,0.0,-1.0,0.0,0.0]
[1776749630938,80.12,75914.41,0.0,-1.0,0.0,0.0]
[1776749631506,80.12,75915.87,0.0,-1.0,0.0,0.0]
[1776749633436,80.12,75915.81,0.0,-1.0,0.0,0.0]
[1776749633521,80.12,75915.21,0.0,-1.0,0.0,0.0]
[1776749634527,80.12,75915.87,0.0,-1.0,0.0,0.0]
[1776749635534,80.12,75915.22,0.0,-1.0,0.0,0.0]
[1776749636543,80.12,75911.56,0.0,-1.0,0.0,0.0]
[1776749638875,80.12,75911.77,0.0,-1.0,0.0,0.0]
[1776749638937,80.12,75911.77,0.0,-1.0,0.0,0.0]
[1776749638954,80.12,75909.09,0.0,-1.0,0.0,0.0]
[1776749639562,80.12,75907.38,0.0,-1.0,0.0,0.0]
[1776749640569,80.12,75905.71,0.0,-1.0,0.0,0.0]
[1776749641438,80.12,75905.71,0.0,-1.0,0.0,0.0]
[1776749641576,80.12,75905.49,0.0,-1.0,0.0,0.0]
[1776749646611,80.12,75902.92,0.0,-1.0,0.0,0.0]
[1776749648514,80.12,75902.86,0.0,-1.0,0.0,0.0]
[1776749648688,80.12,75902.86,0.0,-1.0,0.0,0.0]
[1776749654657,80.12,75903.8,0.0,-1.0,0.0,0.0]
[1776749654688,80.12,75903.8,0.0,-1.0,0.0,0.0]
[1776749654951,80.12,75903.8,0.0,-1.0,0.0,0.0]
[1776749655188,80.12,75904.03,0.0,-1.0,0.0,0.0]
[1776749660709,80.12,75904.12,0.0,-1.0,0.0,0.0]
[1776749663897,80.12,75904.89,0.0,-1.0,0.0,0.0]
[1776749663939,80.12,75904.89,0.0,-1.0,0.0,0.0]
[1776749671876,80.12,75902.98,0.0,-1.0,0.0,0.0]
[1776749671936,80.12,75902.98,0.0,-1.0,0.0,0.0]
[1776749672034,80.12,75902.98,0.0,-1.0,0.0,0.0]
[1776749672187,80.12,75903.42,0.0,-1.0,0.0,0.0]
[1776749684878,80.12,75904.32,0.0,-1.0,0.0,0.0]
[1776749691927,80.12,75904.35,0.0,-1.0,0.0,0.0]
[1776749695646,80.12,75907.89,0.0,-1.0,0.0,0.0]
[1776749695688,80.12,75907.89,0.0,-1.0,0.0,0.0]
[1776749696962,80.12,75896.27,0.0,-1.0,0.0,0.0]
[1776749697969,80.12,75890.9,0.0,-1.0,0.0,0.0]
[1776749699808,80.12,75891.54,0.0,-1.0,0.0,0.0]
[1776749699937,80.12,75891.54,0.0,-1.0,0.0,0.0]
[1776749700031,80.12,75891.54,0.0,-1.0,0.0,0.0]
[1776749700192,80.12,75891.29,0.0,-1.0,0.0,0.0]
[1776749705878,80.12,75889.59,0.0,-1.0,0.0,0.0]
[1776749705939,80.12,75889.59,0.0,-1.0,0.0,0.0]
[1776749711060,80.12,75890.47,0.0,-1.0,0.0,0.0]
[1776749714547,80.12,75890.5,0.0,-1.0,0.0,0.0]
[1776749714699,80.12,75890.5,0.0,-1.0,0.0,0.0]
[1776749715275,80.12,75890.5,0.0,-1.0,0.0,0.0]
[1776749715439,80.12,75890.5,0.0,-1.0,0.0,0.0]
[1776749721129,80.12,75889.63,0.0,-1.0,0.0,0.0]
[1776749725207,80.12,75891.47,0.0,-1.0,0.0,0.0]
[1776749725439,80.12,75891.47,0.0,-1.0,0.0,0.0]
[1776749728969,80.12,75892.61,0.0,-1.0,0.0,0.0]
[1776749729190,80.12,75896.34,0.0,-1.0,0.0,0.0]
[1776749729331,80.12,75896.34,0.0,-1.0,0.0,0.0]
[1776749729438,80.12,75896.34,0.0,-1.0,0.0,0.0]
[1776749735228,80.12,75901.51,0.0,-1.0,0.0,0.0]
[1776749739122,80.12,75902.3,0.0,-1.0,0.0,0.0]
[1776749739192,80.12,75904.82,0.0,-1.0,0.0,0.0]
[1776749745105,80.12,75908.92,0.0,-1.0,0.0,0.0]
[1776749745192,80.12,75909.17,0.0,-1.0,0.0,0.0]
[1776749746135,80.12,75909.17,0.0,-1.0,0.0,0.0]
[1776749746191,80.12,75909.29,0.0,-1.0,0.0,0.0]
[1776749751340,80.12,75909.17,0.0,-1.0,0.0,0.0]
[1776749754716,80.12,75902.56,0.0,-1.0,0.0,0.0]
[1776749754937,80.12,75902.56,0.0,-1.0,0.0,0.0]
[1776749761822,80.12,75899.34,0.0,-1.0,0.0,0.0]
[1776749761938,80.12,75899.34,0.0,-1.0,0.0,0.0]
[1776749762413,80.12,75898.41,0.0,-1.0,0.0,0.0]
[1776749762437,80.12,75898.41,0.0,-1.0,0.0,0.0]
[1776749764851,80.12,75902.14,0.0,-1.0,0.0,0.0]
[1776749764938,80.12,75902.14,0.0,-1.0,0.0,0.0]
[1776749766446,80.12,75909.47,0.0,-1.0,0.0,0.0]
[1776749767606,80.12,75909.47,0.0,-1.0,0.0,0.0]
[1776749767690,80.12,75909.47,0.0,-1.0,0.0,0.0]
[1776749773495,80.12,75911.41,0.0,-1.0,0.0,0.0]
[1776749775099,80.12,75911.41,0.0,-1.0,0.0,0.0]
[1776749775191,80.12,75911.41,0.0,-1.0,0.0,0.0]
[1776749781205,80.12,75906.88,0.0,-1.0,0.0,0.0]
[1776749781437,80.12,75906.85,0.0,-1.0,0.0,0.0]
[1776749781768,80.12,75906.85,0.0,-1.0,0.0,0.0]
[1776749781937,80.12,75906.85,0.0,-1.0,0.0,0.0]
[1776749786764,80.12,75906.7,0.0,-1.0,0.0,0.0]
[1776749786936,80.12,75906.7,0.0,-1.0,0.0,0.0]
[1776749792518,80.12,75905.84,0.0,-1.0,0.0,0.0]
[1776749792689,80.12,75905.84,0.0,-1.0,0.0,0.0]
[1776749793071,80.12,75905.84,0.0,-1.0,0.0,0.0]
[1776749793194,80.12,75905.84,0.0,-1.0,0.0,0.0]
[1776749798669,80.12,75905.88,0.0,-1.0,0.0,0.0]
[1776749803705,80.12,75906.69,0.0,-1.0,0.0,0.0]
[1776749808740,80.12,75907.04,0.0,-1.0,0.0,0.0]
[1776749813775,80.12,75902.53,0.0,-1.0,0.0,0.0]
[1776749814858,80.12,75902.53,0.0,-1.0,0.0,0.0]
[1776749814936,80.12,75902.53,0.0,-1.0,0.0,0.0]
[1776749822838,80.12,75901.22,0.0,-1.0,0.0,0.0]
[1776749824768,80.12,75901.48,0.0,-1.0,0.0,0.0]
[1776749824938,80.12,75901.48,0.0,-1.0,0.0,0.0]
[1776749825279,80.12,75901.37,0.0,-1.0,0.0,0.0]
[1776749825436,80.12,75901.37,0.0,-1.0,0.0,0.0]
[1776749830894,80.12,75900.76,0.0,-1.0,0.0,0.0]
[1776749835549,80.12,75894.54,0.0,-1.0,0.0,0.0]
[1776749835688,80.12,75894.54,0.0,-1.0,0.0,0.0]
[1776749840966,80.12,75894.1,0.0,-1.0,0.0,0.0]
[1776749842541,80.12,75894.1,0.0,-1.0,0.0,0.0]
[1776749842632,80.12,75894.1,0.0,-1.0,0.0,0.0]
[1776749842688,80.12,75894.1,0.0,-1.0,0.0,0.0]
[1776749848015,80.12,75894.23,0.0,-1.0,0.0,0.0]
[1776749852639,80.12,75897.03,0.0,-1.0,0.0,0.0]
[1776749852690,80.12,75897.03,0.0,-1.0,0.0,0.0]
[1776749853182,80.12,75897.03,0.0,-1.0,0.0,0.0]
[1776749853436,80.12,75902.59,0.0,-1.0,0.0,0.0]
[1776749859091,80.12,75901.99,0.0,-1.0,0.0,0.0]
[1776749861695,80.12,75901.01,0.0,-1.0,0.0,0.0]
[1776749861942,80.12,75901.01,0.0,-1.0,0.0,0.0]
[1776749864389,80.12,75898.13,0.0,-1.0,0.0,0.0]
[1776749864439,80.12,75898.13,0.0,-1.0,0.0,0.0]
[1776749864811,80.12,75898.13,0.0,-1.0,0.0,0.0]
[1776749864936,80.12,75898.13,0.0,-1.0,0.0,0.0]
[1776749874197,80.12,75898.55,0.0,-1.0,0.0,0.0]
[1776749879232,80.12,75899.12,0.0,-1.0,0.0,0.0]
[1776749880962,80.12,75902.92,0.0,-1.0,0.0,0.0]
[1776749881197,80.12,75902.92,0.0,-1.0,0.0,0.0]
[1776749886564,80.12,75907.03,0.0,-1.0,0.0,0.0]
[1776749891847,80.12,75906.52,0.0,-1.0,0.0,0.0]
[1776749891938,80.12,75906.52,0.0,-1.0,0.0,0.0]
[1776749892338,80.12,75906.52,0.0,-1.0,0.0,0.0]
[1776749892438,80.12,75906.52,0.0,-1.0,0.0,0.0]
[1776749897792,80.12,75906.71,0.0,-1.0,0.0,0.0]
[1776749897937,80.12,75906.71,0.0,-1.0,0.0,0.0]
[1776749909280,80.12,75907.92,0.0,-1.0,0.0,0.0]
[1776749909437,80.12,75907.96,0.0,-1.0,0.0,0.0]
[1776749909799,80.12,75907.96,0.0,-1.0,0.0,0.0]
[1776749909895,80.12,75907.96,0.0,-1.0,0.0,0.0]
[1776749915486,80.12,75907.88,0.0,-1.0,0.0,0.0]
[1776749919487,80.12,75907.88,0.0,-1.0,0.0,0.0]
[1776749919694,80.12,75907.88,0.0,-1.0,0.0,0.0]
[1776749920540,80.12,75906.98,0.0,-1.0,0.0,0.0]
[1776749920693,80.12,75906.98,0.0,-1.0,0.0,0.0]
[1776749921014,80.12,75906.98,0.0,-1.0,0.0,0.0]
[1776749921190,80.12,75906.98,0.0,-1.0,0.0,0.0]
[1776749921209,80.12,75898.52,0.0,-1.0,0.0,0.0]
[1776749921528,80.12,75897.88,0.0,-1.0,0.0,0.0]
[1776749924474,80.12,75898.13,0.0,-1.0,0.0,0.0]
[1776749924693,80.12,75898.13,0.0,-1.0,0.0,0.0]
[1776749931073,80.12,75899.83,0.0,-1.0,0.0,0.0]
[1776749931193,80.12,75899.83,0.0,-1.0,0.0,0.0]
[1776749931427,80.12,75901.49,0.0,-1.0,0.0,0.0]
[1776749931438,80.12,75901.49,0.0,-1.0,0.0,0.0]
[1776749937639,80.12,75900.93,0.0,-1.0,0.0,0.0]
[1776749939180,80.12,75900.93,0.0,-1.0,0.0,0.0]
[1776749939192,80.12,75900.93,0.0,-1.0,0.0,0.0]
[1776749944689,80.12,75900.16,0.0,-1.0,0.0,0.0]
[1776749953260,80.12,75900.19,0.0,-1.0,0.0,0.0]
[1776749953440,80.12,75897.08,0.0,-1.0,0.0,0.0]
[1776749954126,80.12,75897.08,0.0,-1.0,0.0,0.0]
[1776749954198,80.12,75897.08,0.0,-1.0,0.0,0.0]
[1776749958369,80.12,75898.74,0.0,-1.0,0.0,0.0]
[1776749958439,80.12,75898.74,0.0,-1.0,0.0,0.0]
[1776749964829,80.12,75899.34,0.0,-1.0,0.0,0.0]
[1776749970871,80.12,75899.09,0.0,-1.0,0.0,0.0]
[1776749971761,80.12,75899.09,0.0,-1.0,0.0,0.0]
[1776749971936,80.12,75899.09,0.0,-1.0,0.0,0.0]
[1776749972374,80.12,75899.09,0.0,-1.0,0.0,0.0]
[1776749972437,80.12,75897.99,0.0,-1.0,0.0,0.0]
[1776749977920,80.12,75893.81,0.0,-1.0,0.0,0.0]
[1776749982955,80.12,75894.55,0.0,-1.0,0.0,0.0]
[1776749987990,80.12,75894.44,0.0,-1.0,0.0,0.0]
[1776749990822,80.12,75894.41,0.0,-1.0,0.0,0.0]
[1776749990936,80.12,75894.41,0.0,-1.0,0.0,0.0]
[1776749992018,80.12,75876.19,0.0,-1.0,0.0,0.0]
[1776749993025,80.12,75869.5,0.0,-1.0,0.0,0.0]
[1776749995039,80.12,75869.25,0.0,-1.0,0.0,0.0]
[1776749995435,80.12,75869.25,0.0,-1.0,0.0,0.0]
[1776749997176,80.12,75869.69,0.0,-1.0,0.0,0.0]
[1776749997190,80.12,75869.69,0.0,-1.0,0.0,0.0]
[1776749999264,80.12,75869.34,0.0,-1.0,0.0,0.0]
[1776749999437,80.12,75868.64,0.0,-1.0,0.0,0.0]
[1776750003096,80.12,75877.58,0.0,-1.0,0.0,0.0]
[1776750003940,80.12,75877.58,0.0,-1.0,0.0,0.0]
[1776750004192,80.12,75877.58,0.0,-1.0,0.0,0.0]
[1776750004292,80.12,75881.99,0.0,-1.0,0.0,0.0]
[1776750005445,80.12,75886.18,0.0,-1.0,0.0,0.0]
[1776750005688,80.12,75886.18,0.0,-1.0,0.0,0.0]
[1776750011152,80.12,75888.11,0.0,-1.0,0.0,0.0]
[1776750012277,80.12,75888.11,0.0,-1.0,0.0,0.0]
[1776750012440,80.12,75888.11,0.0,-1.0,0.0,0.0]
[1776750018287,80.12,75883.28,0.0,-1.0,0.0,0.0]
[1776750021986,80.12,75882.37,0.0,-1.0,0.0,0.0]
[1776750022188,80.12,75882.37,0.0,-1.0,0.0,0.0]
[1776750022930,80.12,75883.47,0.0,-1.0,0.0,0.0]
[1776750022938,80.12,75883.47,0.0,-1.0,0.0,0.0]
[1776750028271,80.12,75882.63,0.0,-1.0,0.0,0.0]
[1776750033306,80.12,75882.74,0.0,-1.0,0.0,0.0]
[1776750035865,80.12,75882.67,0.0,-1.0,0.0,0.0]
[1776750035935,80.12,75882.67,0.0,-1.0,0.0,0.0]
[1776750036622,80.12,75882.5,0.0,-1.0,0.0,0.0]
[1776750036690,80.12,75882.5,0.0,-1.0,0.0,0.0]
[1776750042352,80.12,75881.37,0.0,-1.0,0.0,0.0]
[1776750042436,80.12,75881.37,0.0,-1.0,0.0,0.0]
[1776750046615,80.12,75888.02,0.0,-1.0,0.0,0.0]
[1776750046691,80.12,75888.02,0.0,-1.0,0.0,0.0]
[1776750047341,80.12,75888.02,0.0,-1.0,0.0,0.0]
[1776750047436,80.12,75888.02,0.0,-1.0,0.0,0.0]
[1776750055460,80.12,75889.56,0.0,-1.0,0.0,0.0]
[1776750060496,80.12,75888.97,0.0,-1.0,0.0,0.0]
[1776750065466,80.12,75888.55,0.0,-1.0,0.0,0.0]
[1776750065687,80.12,75888.55,0.0,-1.0,0.0,0.0]
[1776750066051,80.12,75888.55,0.0,-1.0,0.0,0.0]
[1776750066194,80.12,75888.55,0.0,-1.0,0.0,0.0]
[1776750073586,80.12,75888.24,0.0,-1.0,0.0,0.0]
[1776750080922,80.12,75888.35,0.0,-1.0,0.0,0.0]
[1776750080936,80.12,75888.35,0.0,-1.0,0.0,0.0]
[1776750083656,80.12,75881.42,0.0,-1.0,0.0,0.0]
[1776750086164,80.12,75881.42,0.0,-1.0,0.0,0.0]
[1776750086191,80.12,75881.42,0.0,-1.0,0.0,0.0]
[1776750087463,80.12,75881.35,0.0,-1.0,0.0,0.0]
[1776750087686,80.12,75881.35,0.0,-1.0,0.0,0.0]
[1776750095715,80.12,75881.5,0.0,-1.0,0.0,0.0]
[1776750099482,80.12,75882.9,0.0,-1.0,0.0,0.0]
[1776750108832,80.12,75882.94,0.0,-1.0,0.0,0.0]
[1776750110471,80.12,75882.94,0.0,-1.0,0.0,0.0]
[1776750112902,80.12,75889.64,0.0,-1.0,0.0,0.0]
[1776750112936,80.12,75889.64,0.0,-1.0,0.0,0.0]
[1776750118902,80.12,75891.23,0.0,-1.0,0.0,0.0]
[1776750123936,80.12,75896.17,0.0,-1.0,0.0,0.0]
[1776750128972,80.12,75892.13,0.0,-1.0,0.0,0.0]
[1776750134006,80.12,75892.75,0.0,-1.0,0.0,0.0]
[1776750139042,80.12,75891.91,0.0,-1.0,0.0,0.0]
[1776750144077,80.12,75891.05,0.0,-1.0,0.0,0.0]
[1776750150260,80.12,75890.52,0.0,-1.0,0.0,0.0]
[1776750156161,80.12,75890.27,0.0,-1.0,0.0,0.0]
[1776750161196,80.12,75890.6,0.0,-1.0,0.0,0.0]
[1776750166232,80.12,75891.19,0.0,-1.0,0.0,0.0]
[1776750173281,80.12,75890.75,0.0,-1.0,0.0,0.0]
[1776750180330,80.12,75889.28,0.0,-1.0,0.0,0.0]
[1776750185366,80.12,75889.37,0.0,-1.0,0.0,0.0]
[1776750191409,80.12,75891.46,0.0,-1.0,0.0,0.0]
[1776750197452,80.12,75891.18,0.0,-1.0,0.0,0.0]
[1776750202487,80.12,75888.53,0.0,-1.0,0.0,0.0]
[1776750207521,80.12,75889.78,0.0,-1.0,0.0,0.0]
[1776750213564,80.12,75891.05,0.0,-1.0,0.0,0.0]
[1776750218599,80.12,75890.86,0.0,-1.0,0.0,0.0]
[1776750223633,80.12,75890.76,0.0,-1.0,0.0,0.0]
[1776750230683,80.12,75888.76,0.0,-1.0,0.0,0.0]
[1776750234710,80.12,75880.05,0.0,-1.0,0.0,0.0]
[1776750236724,80.12,75879.24,0.0,-1.0,0.0,0.0]
[1776750239746,80.12,75886.62,0.0,-1.0,0.0,0.0]
[1776750241760,80.12,75887.35,0.0,-1.0,0.0,0.0]
[1776750246795,80.12,75887.67,0.0,-1.0,0.0,0.0]
[1776750253844,80.12,75887.42,0.0,-1.0,0.0,0.0]
[1776750263915,80.12,75887.42,0.0,-1.0,0.0,0.0]
[1776750268353,80.12,75880.63,0.0,-1.0,0.0,0.0]
[1776750273064,80.12,75879.32,0.0,-1.0,0.0,0.0]
[1776750273188,80.12,75879.32,0.0,-1.0,0.0,0.0]
[1776750279019,80.12,75879.04,0.0,-1.0,0.0,0.0]
[1776750290097,80.12,75878.2,0.0,-1.0,0.0,0.0]
[1776750299161,80.12,75878.78,0.0,-1.0,0.0,0.0]
[1776750301175,80.12,75870.88,0.0,-1.0,0.0,0.0]
[1776750302182,80.12,75867.16,0.0,-1.0,0.0,0.0]
[1776750308225,80.12,75868.12,0.0,-1.0,0.0,0.0]
[1776750313260,80.12,75861.78,0.0,-1.0,0.0,0.0]
[1776750316281,80.12,75853.17,0.0,-1.0,0.0,0.0]
[1776750317489,80.12,75853.17,0.0,-1.0,0.0,0.0]
[1776750317694,80.12,75853.17,0.0,-1.0,0.0,0.0]
[1776750317585,80.12,75851.8,0.0,-1.0,0.0,0.0]
[1776750323534,80.12,75851.85,0.0,-1.0,0.0,0.0]
[1776750323689,80.12,75851.85,0.0,-1.0,0.0,0.0]
[1776750329757,80.12,75852.13,0.0,-1.0,0.0,0.0]
[1776750331698,80.12,75848.78,0.0,-1.0,0.0,0.0]
[1776750336133,80.12,75852.25,0.0,-1.0,0.0,0.0]
[1776750336187,80.12,75852.25,0.0,-1.0,0.0,0.0]
[1776750336786,80.12,75852.92,0.0,-1.0,0.0,0.0]
[1776750336934,80.12,75852.92,0.0,-1.0,0.0,0.0]
[1776750341496,80.12,75852.44,0.0,-1.0,0.0,0.0]
[1776750341692,80.12,75852.44,0.0,-1.0,0.0,0.0]
[1776750342134,80.12,75850.96,0.0,-1.0,0.0,0.0]
[1776750342192,80.12,75850.96,0.0,-1.0,0.0,0.0]
[1776750347497,80.12,75850.64,0.0,-1.0,0.0,0.0]
[1776750352094,80.12,75853.92,0.0,-1.0,0.0,0.0]
[1776750352194,80.12,75853.92,0.0,-1.0,0.0,0.0]
[1776750353159,80.12,75854.81,0.0,-1.0,0.0,0.0]
[1776750353186,80.12,75854.81,0.0,-1.0,0.0,0.0]
[1776750358575,80.12,75855.21,0.0,-1.0,0.0,0.0]
[1776750362309,80.12,75854.28,0.0,-1.0,0.0,0.0]
[1776750362440,80.12,75854.28,0.0,-1.0,0.0,0.0]
[1776750363436,80.12,75854.39,0.0,-1.0,0.0,0.0]
[1776750363695,80.12,75854.39,0.0,-1.0,0.0,0.0]
[1776750371666,80.12,75849.4,0.0,-1.0,0.0,0.0]
[1776750376701,80.12,75848.62,0.0,-1.0,0.0,0.0]
[1776750379726,80.12,75839.32,0.0,-1.0,0.0,0.0]
[1776750380733,80.12,75838.42,0.0,-1.0,0.0,0.0]
[1776750381766,80.12,75838.42,0.0,-1.0,0.0,0.0]
[1776750383184,80.12,75839.15,0.0,-1.0,0.0,0.0]
[1776750383585,80.12,75839.15,0.0,-1.0,0.0,0.0]
[1776750391810,80.12,75836.76,0.0,-1.0,0.0,0.0]
[1776750395158,80.12,75837.99,0.0,-1.0,0.0,0.0]
[1776750395192,80.12,75837.99,0.0,-1.0,0.0,0.0]
[1776750395260,80.12,75845.49,0.0,-1.0,0.0,0.0]
[1776750396409,80.12,75845.49,0.0,-1.0,0.0,0.0]
[1776750396436,80.12,75845.49,0.0,-1.0,0.0,0.0]
[1776750401880,80.12,75847.18,0.0,-1.0,0.0,0.0]
[1776750406914,80.12,75844.9,0.0,-1.0,0.0,0.0]
[1776750408558,80.12,75844.9,0.0,-1.0,0.0,0.0]
[1776750408705,80.12,75844.9,0.0,-1.0,0.0,0.0]
[1776750409526,80.12,75844.9,0.0,-1.0,0.0,0.0]
[1776750409687,80.12,75844.9,0.0,-1.0,0.0,0.0]
[1776750412943,80.12,75841.41,0.0,-1.0,0.0,0.0]
[1776750413190,80.12,75841.41,0.0,-1.0,0.0,0.0]
[1776750416485,80.12,75840.48,0.0,-1.0,0.0,0.0]
[1776750416687,80.12,75840.48,0.0,-1.0,0.0,0.0]
[1776750422020,80.12,75840.37,0.0,-1.0,0.0,0.0]
[1776750426435,80.12,75836.46,0.0,-1.0,0.0,0.0]
[1776750427418,80.12,75833.19,0.0,-1.0,0.0,0.0]
[1776750427436,80.12,75833.19,0.0,-1.0,0.0,0.0]
[1776750432915,80.12,75829.43,0.0,-1.0,0.0,0.0]
[1776750432936,80.12,75829.43,0.0,-1.0,0.0,0.0]
[1776750433871,80.12,75829.43,0.0,-1.0,0.0,0.0]
[1776750433937,80.12,75829.43,0.0,-1.0,0.0,0.0]
[1776750436281,80.12,75829.32,0.0,-1.0,0.0,0.0]
[1776750436436,80.12,75829.32,0.0,-1.0,0.0,0.0]
[1776750443170,80.12,75831.16,0.0,-1.0,0.0,0.0]
[1776750444247,80.12,75831.16,0.0,-1.0,0.0,0.0]
[1776750444436,80.12,75831.16,0.0,-1.0,0.0,0.0]
[1776750446700,80.12,75830.94,0.0,-1.0,0.0,0.0]
[1776750446944,80.12,75836.06,0.0,-1.0,0.0,0.0]
[1776750447796,80.12,75836.06,0.0,-1.0,0.0,0.0]
[1776750447935,80.12,75838.86,0.0,-1.0,0.0,0.0]
[1776750453647,80.12,75839.31,0.0,-1.0,0.0,0.0]
[1776750453700,80.12,75839.31,0.0,-1.0,0.0,0.0]
[1776750454740,80.12,75840.65,0.0,-1.0,0.0,0.0]
[1776750454936,80.12,75840.65,0.0,-1.0,0.0,0.0]
[1776750463018,80.12,75840.42,0.0,-1.0,0.0,0.0]
[1776750463187,80.12,75840.42,0.0,-1.0,0.0,0.0]
[1776750463909,80.12,75840.42,0.0,-1.0,0.0,0.0]
[1776750463936,80.12,75840.42,0.0,-1.0,0.0,0.0]
[1776750471682,80.12,75839.78,0.0,-1.0,0.0,0.0]
[1776750471935,80.12,75839.78,0.0,-1.0,0.0,0.0]
[1776750471728,80.12,75839.78,0.0,-1.0,0.0,0.0]
[1776750472760,80.12,75839.78,0.0,-1.0,0.0,0.0]
[1776750472935,80.12,75839.78,0.0,-1.0,0.0,0.0]
[1776750473385,80.12,75840.72,0.0,-1.0,0.0,0.0]
[1776750479427,80.12,75840.72,0.0,-1.0,0.0,0.0]
[1776750480647,80.12,75840.72,0.0,-1.0,0.0,0.0]
[1776750480692,80.12,75840.72,0.0,-1.0,0.0,0.0]
[1776750480744,80.12,75840.79,0.0,-1.0,0.0,0.0]
[1776750483376,80.12,75840.79,0.0,-1.0,0.0,0.0]
[1776750483439,80.12,75840.79,0.0,-1.0,0.0,0.0]
[1776750486522,80.12,75840.92,0.0,-1.0,0.0,0.0]
[1776750486690,80.12,75840.92,0.0,-1.0,0.0,0.0]
[1776750486724,80.12,75844.82,0.0,-1.0,0.0,0.0]
[1776750486992,80.12,75844.82,0.0,-1.0,0.0,0.0]
[1776750487193,80.12,75844.82,0.0,-1.0,0.0,0.0]
[1776750487483,80.12,75847.83,0.0,-1.0,0.0,0.0]
[1776750488489,80.12,75849.77,0.0,-1.0,0.0,0.0]
[1776750490456,80.12,75849.66,0.0,-1.0,0.0,0.0]
[1776750490687,80.12,75849.66,0.0,-1.0,0.0,0.0]
[1776750490762,80.12,75849.66,0.0,-1.0,0.0,0.0]
[1776750490935,80.12,75849.66,0.0,-1.0,0.0,0.0]
[1776750490789,80.12,75849.66,0.0,-1.0,0.0,0.0]
[1776750493525,80.12,75849.06,0.0,-1.0,0.0,0.0]
[1776750494532,80.12,75848.08,0.0,-1.0,0.0,0.0]
[1776750496380,80.12,75848.04,0.0,-1.0,0.0,0.0]
[1776750496448,80.12,75848.04,0.0,-1.0,0.0,0.0]
[1776750496545,80.12,75848.38,0.0,-1.0,0.0,0.0]
[1776750496980,80.12,75848.38,0.0,-1.0,0.0,0.0]
[1776750497187,80.12,75848.38,0.0,-1.0,0.0,0.0]
[1776750502589,80.12,75847.71,0.0,-1.0,0.0,0.0]
[1776750504464,80.12,75847.64,0.0,-1.0,0.0,0.0]
[1776750504694,80.12,75847.64,0.0,-1.0,0.0,0.0]
[1776750504766,80.12,75847.64,0.0,-1.0,0.0,0.0]
[1776750504935,80.12,75847.64,0.0,-1.0,0.0,0.0]
[1776750504867,80.12,75848.1,0.0,-1.0,0.0,0.0]
[1776750512554,80.12,75848.47,0.0,-1.0,0.0,0.0]
[1776750512687,80.12,75848.47,0.0,-1.0,0.0,0.0]
[1776750512789,80.12,75849.87,0.0,-1.0,0.0,0.0]
[1776750513422,80.12,75849.87,0.0,-1.0,0.0,0.0]
[1776750513434,80.12,75849.87,0.0,-1.0,0.0,0.0]
[1776750517695,80.12,75850.46,0.0,-1.0,0.0,0.0]
[1776750521688,80.12,75850.25,0.0,-1.0,0.0,0.0]
[1776750521935,80.12,75850.25,0.0,-1.0,0.0,0.0]
[1776750521722,80.12,75848.75,0.0,-1.0,0.0,0.0]
[1776750522454,80.12,75848.75,0.0,-1.0,0.0,0.0]
[1776750522687,80.12,75848.75,0.0,-1.0,0.0,0.0]
[1776750522740,80.12,75848.75,0.0,-1.0,0.0,0.0]
[1776750524744,80.12,75847.98,0.0,-1.0,0.0,0.0]
[1776750529551,80.12,75848.03,0.0,-1.0,0.0,0.0]
[1776750529694,80.12,75848.03,0.0,-1.0,0.0,0.0]
[1776750530239,80.12,75848.02,0.0,-1.0,0.0,0.0]
[1776750530435,80.12,75848.02,0.0,-1.0,0.0,0.0]
[1776750530786,80.12,75846.43,0.0,-1.0,0.0,0.0]
[1776750531793,80.12,75843.94,0.0,-1.0,0.0,0.0]
[1776750532800,80.12,75844.82,0.0,-1.0,0.0,0.0]
[1776750534015,80.12,75844.93,0.0,-1.0,0.0,0.0]
[1776750534191,80.12,75844.93,0.0,-1.0,0.0,0.0]
[1776750544884,80.12,75845.01,0.0,-1.0,0.0,0.0]
[1776750545097,80.12,75845.01,0.0,-1.0,0.0,0.0]
[1776750545188,80.12,75845.01,0.0,-1.0,0.0,0.0]
[1776750545890,80.12,75845.08,0.0,-1.0,0.0,0.0]
[1776750546340,80.12,75845.08,0.0,-1.0,0.0,0.0]
[1776750546434,80.12,75845.08,0.0,-1.0,0.0,0.0]
[1776750548912,80.12,75845.9,0.0,-1.0,0.0,0.0]
[1776750558354,80.12,75845.9,0.0,-1.0,0.0,0.0]
[1776750558434,80.12,75845.9,0.0,-1.0,0.0,0.0]
[1776750558509,80.12,75845.9,0.0,-1.0,0.0,0.0]
[1776750559494,80.12,75845.9,0.0,-1.0,0.0,0.0]
[1776750559688,80.12,75845.9,0.0,-1.0,0.0,0.0]
[1776750564016,80.12,75845.14,0.0,-1.0,0.0,0.0]
[1776750569562,80.12,75845.03,0.0,-1.0,0.0,0.0]
[1776750570710,80.12,75845.03,0.0,-1.0,0.0,0.0]
[1776750570937,80.12,75845.03,0.0,-1.0,0.0,0.0]
[1776750571028,80.12,75842.64,0.0,-1.0,0.0,0.0]
[1776750571066,80.12,75841.74,0.0,-1.0,0.0,0.0]
[1776750572072,80.12,75840.69,0.0,-1.0,0.0,0.0]
[1776750577108,80.12,75841.1,0.0,-1.0,0.0,0.0]
[1776750578420,80.12,75841.1,0.0,-1.0,0.0,0.0]
[1776750578434,80.12,75841.1,0.0,-1.0,0.0,0.0]
[1776750584157,80.12,75841.81,0.0,-1.0,0.0,0.0]
[1776750587920,80.12,75841.74,0.0,-1.0,0.0,0.0]
[1776750587934,80.12,75841.74,0.0,-1.0,0.0,0.0]
[1776750588022,80.12,75844.75,0.0,-1.0,0.0,0.0]
[1776750588185,80.12,75845.88,0.0,-1.0,0.0,0.0]
[1776750589191,80.12,75844.93,0.0,-1.0,0.0,0.0]
[1776750590199,80.12,75844.13,0.0,-1.0,0.0,0.0]
[1776750593220,80.12,75842.62,0.0,-1.0,0.0,0.0]
[1776750594769,80.12,75842.62,0.0,-1.0,0.0,0.0]
[1776750594936,80.12,75842.62,0.0,-1.0,0.0,0.0]
[1776750595233,80.12,75843.01,0.0,-1.0,0.0,0.0]
[1776750596241,80.12,75842.53,0.0,-1.0,0.0,0.0]
[1776750597248,80.12,75843.03,0.0,-1.0,0.0,0.0]
[1776750598254,80.12,75842.53,0.0,-1.0,0.0,0.0]
[1776750599262,80.12,75843.03,0.0,-1.0,0.0,0.0]
[1776750601037,80.12,75843.03,0.0,-1.0,0.0,0.0]
[1776750601188,80.12,75843.07,0.0,-1.0,0.0,0.0]
[1776750601276,80.12,75842.58,0.0,-1.0,0.0,0.0]
[1776750602285,80.12,75832.58,0.0,-1.0,0.0,0.0]
[1776750603873,80.12,75832.58,0.0,-1.0,0.0,0.0]
[1776750603935,80.12,75832.58,0.0,-1.0,0.0,0.0]
[1776750603975,80.12,75826.76,0.0,-1.0,0.0,0.0]
[1776750604299,80.12,75825.61,0.0,-1.0,0.0,0.0]
[1776750605306,80.12,75828.85,0.0,-1.0,0.0,0.0]
[1776750606313,80.12,75835.71,0.0,-1.0,0.0,0.0]
[1776750607268,80.12,75835.71,0.0,-1.0,0.0,0.0]
[1776750607437,80.12,75835.71,0.0,-1.0,0.0,0.0]
[1776750607439,80.12,75838.08,0.0,-1.0,0.0,0.0]
[1776750608327,80.12,75838.58,0.0,-1.0,0.0,0.0]
[1776750611348,80.12,75839.31,0.0,-1.0,0.0,0.0]
[1776750612354,80.12,75838.87,0.0,-1.0,0.0,0.0]
[1776750614369,80.12,75838.29,0.0,-1.0,0.0,0.0]
[1776750618397,80.12,75839.24,0.0,-1.0,0.0,0.0]
[1776750619262,80.12,75839.24,0.0,-1.0,0.0,0.0]
[1776750619436,80.12,75839.24,0.0,-1.0,0.0,0.0]
[1776750624444,80.12,75838.63,0.0,-1.0,0.0,0.0]
[1776750625298,80.12,75838.63,0.0,-1.0,0.0,0.0]
[1776750625438,80.12,75838.63,0.0,-1.0,0.0,0.0]
[1776750625450,80.12,75836.68,0.0,-1.0,0.0,0.0]
[1776750626458,80.12,75835.71,0.0,-1.0,0.0,0.0]
[1776750627464,80.12,75832.97,0.0,-1.0,0.0,0.0]
[1776750628312,80.12,75832.97,0.0,-1.0,0.0,0.0]
[1776750628437,80.12,75832.97,0.0,-1.0,0.0,0.0]
[1776750628472,80.12,75830.14,0.0,-1.0,0.0,0.0]
[1776750629479,80.12,75828.75,0.0,-1.0,0.0,0.0]
[1776750631196,80.12,75828.39,0.0,-1.0,0.0,0.0]
[1776750631436,80.12,75828.39,0.0,-1.0,0.0,0.0]
[1776750631493,80.12,75829.65,0.0,-1.0,0.0,0.0]
[1776750632500,80.12,75830.95,0.0,-1.0,0.0,0.0]
[1776750637535,80.12,75830.74,0.0,-1.0,0.0,0.0]
[1776750642570,80.12,75830.91,0.0,-1.0,0.0,0.0]
[1776750643918,80.12,75830.91,0.0,-1.0,0.0,0.0]
[1776750643934,80.12,75830.91,0.0,-1.0,0.0,0.0]
[1776750651632,80.12,75830.84,0.0,-1.0,0.0,0.0]
[1776750654045,80.12,75830.7,0.0,-1.0,0.0,0.0]
[1776750654189,80.12,75830.8,0.0,-1.0,0.0,0.0]
[1776750655661,80.12,75830.36,0.0,-1.0,0.0,0.0]
[1776750660696,80.12,75829.81,0.0,-1.0,0.0,0.0]
[1776750661703,80.12,75829.21,0.0,-1.0,0.0,0.0]
[1776750663717,80.12,75828.76,0.0,-1.0,0.0,0.0]
[1776750665731,80.12,75833.39,0.0,-1.0,0.0,0.0]
[1776750666434,80.12,75833.39,0.0,-1.0,0.0,0.0]
[1776750666686,80.12,75833.39,0.0,-1.0,0.0,0.0]
[1776750666738,80.12,75831.94,0.0,-1.0,0.0,0.0]
[1776750669759,80.12,75831.47,0.0,-1.0,0.0,0.0]
[1776750673787,80.12,75830.48,0.0,-1.0,0.0,0.0]
[1776750674662,80.12,75830.48,0.0,-1.0,0.0,0.0]
[1776750674688,80.12,75830.48,0.0,-1.0,0.0,0.0]
[1776750674794,80.12,75830.02,0.0,-1.0,0.0,0.0]
[1776750676808,80.12,75829.42,0.0,-1.0,0.0,0.0]
[1776750677815,80.12,75828.46,0.0,-1.0,0.0,0.0]
[1776750680670,80.12,75828.32,0.0,-1.0,0.0,0.0]
[1776750680687,80.12,75828.32,0.0,-1.0,0.0,0.0]
[1776750683857,80.12,75829.0,0.0,-1.0,0.0,0.0]
[1776750689899,80.12,75828.75,0.0,-1.0,0.0,0.0]
[1776750692418,80.12,75828.75,0.0,-1.0,0.0,0.0]
[1776750692435,80.12,75828.75,0.0,-1.0,0.0,0.0]
[1776750692921,80.12,75829.66,0.0,-1.0,0.0,0.0]
[1776750698963,80.12,75830.06,0.0,-1.0,0.0,0.0]
[1776750700977,80.12,75829.66,0.0,-1.0,0.0,0.0]
[1776750702991,80.12,75828.9,0.0,-1.0,0.0,0.0]
[1776750703654,80.12,75828.9,0.0,-1.0,0.0,0.0]
[1776750703696,80.12,75828.9,0.0,-1.0,0.0,0.0]
[1776750703998,80.12,75826.48,0.0,-1.0,0.0,0.0]
[1776750705007,80.12,75821.64,0.0,-1.0,0.0,0.0]
[1776750707018,80.12,75820.59,0.0,-1.0,0.0,0.0]
[1776750707458,80.12,75820.59,0.0,-1.0,0.0,0.0]
[1776750707686,80.12,75820.59,0.0,-1.0,0.0,0.0]
[1776750710039,80.12,75817.54,0.0,-1.0,0.0,0.0]
[1776750710668,80.12,75817.54,0.0,-1.0,0.0,0.0]
[1776750710690,80.12,75817.54,0.0,-1.0,0.0,0.0]
[1776750711047,80.12,75821.7,0.0,-1.0,0.0,0.0]
[1776750711327,80.12,75821.7,0.0,-1.0,0.0,0.0]
[1776750712054,80.12,75824.13,0.0,-1.0,0.0,0.0]
[1776750715436,80.12,75824.2,0.0,-1.0,0.0,0.0]
[1776750715537,80.12,75824.2,0.0,-1.0,0.0,0.0]
[1776750719305,80.12,75823.59,0.0,-1.0,0.0,0.0]
[1776750719438,80.12,75823.59,0.0,-1.0,0.0,0.0]
[1776750725145,80.12,75822.48,0.0,-1.0,0.0,0.0]
[1776750730180,80.12,75822.2,0.0,-1.0,0.0,0.0]
[1776750732978,80.12,75824.99,0.0,-1.0,0.0,0.0]
[1776750733190,80.12,75824.99,0.0,-1.0,0.0,0.0]
[1776750733897,80.12,75827.06,0.0,-1.0,0.0,0.0]
[1776750733938,80.12,75827.06,0.0,-1.0,0.0,0.0]
[1776750740250,80.12,75826.41,0.0,-1.0,0.0,0.0]
[1776750745293,80.12,75825.43,0.0,-1.0,0.0,0.0]
[1776750745456,80.12,75825.43,0.0,-1.0,0.0,0.0]
[1776750749285,80.12,75824.32,0.0,-1.0,0.0,0.0]
[1776750749436,80.12,75824.32,0.0,-1.0,0.0,0.0]
[1776750749606,80.12,75824.32,0.0,-1.0,0.0,0.0]
[1776750749691,80.12,75824.32,0.0,-1.0,0.0,0.0]
[1776750754999,80.12,75819.0,0.0,-1.0,0.0,0.0]
[1776750755191,80.12,75819.0,0.0,-1.0,0.0,0.0]
[1776750756365,80.12,75826.01,0.0,-1.0,0.0,0.0]
[1776750757953,80.12,75826.01,0.0,-1.0,0.0,0.0]
[1776750758193,80.12,75826.01,0.0,-1.0,0.0,0.0]
[1776750757998,80.12,75826.74,0.0,-1.0,0.0,0.0]
[1776750760866,80.12,75826.99,0.0,-1.0,0.0,0.0]
[1776750760938,80.12,75826.99,0.0,-1.0,0.0,0.0]
[1776750765948,80.12,75826.71,0.0,-1.0,0.0,0.0]
[1776750766193,80.12,75826.71,0.0,-1.0,0.0,0.0]
[1776750766435,80.12,75833.72,0.0,-1.0,0.0,0.0]
[1776750767278,80.12,75833.72,0.0,-1.0,0.0,0.0]
[1776750767436,80.12,75833.72,0.0,-1.0,0.0,0.0]
[1776750767442,80.12,75834.77,0.0,-1.0,0.0,0.0]
[1776750772476,80.12,75832.59,0.0,-1.0,0.0,0.0]
[1776750780533,80.12,75834.41,0.0,-1.0,0.0,0.0]
[1776750783438,80.12,75841.14,0.0,-1.0,0.0,0.0]
[1776750785976,80.12,75841.5,0.0,-1.0,0.0,0.0]
[1776750786189,80.12,75841.5,0.0,-1.0,0.0,0.0]
[1776750787960,80.12,75848.27,0.0,-1.0,0.0,0.0]
[1776750788192,80.12,75848.27,0.0,-1.0,0.0,0.0]
[1776750794631,80.12,75851.39,0.0,-1.0,0.0,0.0]
[1776750799665,80.12,75846.98,0.0,-1.0,0.0,0.0]
[1776750800620,80.12,75846.98,0.0,-1.0,0.0,0.0]
[1776750800628,80.12,75846.98,0.0,-1.0,0.0,0.0]
[1776750800694,80.12,75846.98,0.0,-1.0,0.0,0.0]
[1776750804629,80.12,75850.04,0.0,-1.0,0.0,0.0]
[1776750804690,80.12,75850.04,0.0,-1.0,0.0,0.0]
[1776750804949,80.12,75850.04,0.0,-1.0,0.0,0.0]
[1776750805193,80.12,75850.04,0.0,-1.0,0.0,0.0]
[1776750810374,80.12,75852.12,0.0,-1.0,0.0,0.0]
[1776750815778,80.12,75850.74,0.0,-1.0,0.0,0.0]
[1776750827861,80.12,75851.75,0.0,-1.0,0.0,0.0]
[1776750832902,80.12,75852.21,0.0,-1.0,0.0,0.0]
[1776750834522,80.12,75851.96,0.0,-1.0,0.0,0.0]
[1776750834692,80.12,75851.96,0.0,-1.0,0.0,0.0]
[1776750839952,80.12,75851.64,0.0,-1.0,0.0,0.0]
[1776750840927,80.12,75851.64,0.0,-1.0,0.0,0.0]
[1776750840936,80.12,75851.64,0.0,-1.0,0.0,0.0]
[1776750841045,80.12,75851.64,0.0,-1.0,0.0,0.0]
[1776750841189,80.12,75851.64,0.0,-1.0,0.0,0.0]
[1776750847003,80.12,75851.01,0.0,-1.0,0.0,0.0]
[1776750847451,80.12,75851.01,0.0,-1.0,0.0,0.0]
[1776750847696,80.12,75851.01,0.0,-1.0,0.0,0.0]
[1776750853126,80.12,75851.77,0.0,-1.0,0.0,0.0]
[1776750853194,80.12,75851.77,0.0,-1.0,0.0,0.0]
[1776750853245,80.12,75851.77,0.0,-1.0,0.0,0.0]
[1776750853435,80.12,75853.14,0.0,-1.0,0.0,0.0]
[1776750859090,80.12,75851.19,0.0,-1.0,0.0,0.0]
[1776750864125,80.12,75851.05,0.0,-1.0,0.0,0.0]
[1776750868167,80.12,75849.21,0.0,-1.0,0.0,0.0]
[1776750868194,80.12,75849.21,0.0,-1.0,0.0,0.0]
[1776750871616,80.12,75846.7,0.0,-1.0,0.0,0.0]
[1776750871691,80.12,75846.7,0.0,-1.0,0.0,0.0]
[1776750872488,80.12,75843.48,0.0,-1.0,0.0,0.0]
[1776750872693,80.12,75843.48,0.0,-1.0,0.0,0.0]
[1776750876763,80.12,75842.82,0.0,-1.0,0.0,0.0]
[1776750876937,80.12,75842.82,0.0,-1.0,0.0,0.0]
[1776750879469,80.12,75842.96,0.0,-1.0,0.0,0.0]
[1776750879687,80.12,75842.96,0.0,-1.0,0.0,0.0]
[1776750882887,80.12,75849.15,0.0,-1.0,0.0,0.0]
[1776750882938,80.12,75849.15,0.0,-1.0,0.0,0.0]
[1776750883191,80.12,75849.15,0.0,-1.0,0.0,0.0]
[1776750890309,80.12,75852.14,0.0,-1.0,0.0,0.0]
[1776750891364,80.12,75852.14,0.0,-1.0,0.0,0.0]
[1776750891436,80.12,75852.53,0.0,-1.0,0.0,0.0]
[1776750897359,80.12,75855.38,0.0,-1.0,0.0,0.0]
[1776750898090,80.12,75855.38,0.0,-1.0,0.0,0.0]
[1776750898197,80.12,75855.38,0.0,-1.0,0.0,0.0]
[1776750898746,80.12,75859.15,0.0,-1.0,0.0,0.0]
[1776750898935,80.12,75859.15,0.0,-1.0,0.0,0.0]
[1776750903030,80.12,75864.31,0.0,-1.0,0.0,0.0]
[1776750903200,80.12,75864.31,0.0,-1.0,0.0,0.0]
[1776750908436,80.12,75864.98,0.0,-1.0,0.0,0.0]
[1776750910331,80.12,75864.98,0.0,-1.0,0.0,0.0]
[1776750910443,80.12,75865.27,0.0,-1.0,0.0,0.0]
[1776750910831,80.12,75865.27,0.0,-1.0,0.0,0.0]
[1776750910935,80.12,75865.27,0.0,-1.0,0.0,0.0]
[1776750916492,80.12,75867.3,0.0,-1.0,0.0,0.0]
[1776750921528,80.12,75867.43,0.0,-1.0,0.0,0.0]
[1776750926564,80.12,75866.99,0.0,-1.0,0.0,0.0]
[1776750933614,80.12,75867.04,0.0,-1.0,0.0,0.0]
[1776750936532,80.12,75864.76,0.0,-1.0,0.0,0.0]
[1776750936687,80.12,75864.76,0.0,-1.0,0.0,0.0]
[1776750936775,80.12,75864.76,0.0,-1.0,0.0,0.0]
[1776750936934,80.12,75864.76,0.0,-1.0,0.0,0.0]
[1776750942348,80.12,75865.58,0.0,-1.0,0.0,0.0]
[1776750946837,80.12,75865.69,0.0,-1.0,0.0,0.0]
[1776750946936,80.12,75865.69,0.0,-1.0,0.0,0.0]
[1776750952747,80.12,75865.65,0.0,-1.0,0.0,0.0]
[1776750957784,80.12,75864.23,0.0,-1.0,0.0,0.0]
[1776750959949,80.12,75863.77,0.0,-1.0,0.0,0.0]
[1776750960194,80.12,75863.77,0.0,-1.0,0.0,0.0]
[1776750960262,80.12,75863.77,0.0,-1.0,0.0,0.0]
[1776750960435,80.12,75863.77,0.0,-1.0,0.0,0.0]
[1776750965839,80.12,75861.89,0.0,-1.0,0.0,0.0]
[1776750966692,80.12,75861.89,0.0,-1.0,0.0,0.0]
[1776750966936,80.12,75861.89,0.0,-1.0,0.0,0.0]
[1776750974903,80.12,75861.36,0.0,-1.0,0.0,0.0]
[1776750975820,80.12,75861.36,0.0,-1.0,0.0,0.0]
[1776750975937,80.12,75861.36,0.0,-1.0,0.0,0.0]
[1776750976299,80.12,75861.36,0.0,-1.0,0.0,0.0]
[1776750976434,80.12,75861.36,0.0,-1.0,0.0,0.0]
[1776750981637,80.12,75861.07,0.0,-1.0,0.0,0.0]
[1776750981690,80.12,75861.07,0.0,-1.0,0.0,0.0]
[1776750981935,80.12,75861.07,0.0,-1.0,0.0,0.0]
[1776750990009,80.12,75865.68,0.0,-1.0,0.0,0.0]
[1776750995043,80.12,75865.39,0.0,-1.0,0.0,0.0]
[1776751000078,80.12,75865.64,0.0,-1.0,0.0,0.0]
[1776751003085,80.12,75865.64,0.0,-1.0,0.0,0.0]
[1776751003226,80.12,75865.64,0.0,-1.0,0.0,0.0]
[1776751007492,80.12,75868.24,0.0,-1.0,0.0,0.0]
[1776751007694,80.12,75868.24,0.0,-1.0,0.0,0.0]
[1776751015183,80.12,75868.21,0.0,-1.0,0.0,0.0]
[1776751020218,80.12,75865.01,0.0,-1.0,0.0,0.0]
[1776751023239,80.12,75850.2,0.0,-1.0,0.0,0.0]
[1776751024474,80.12,75850.2,0.0,-1.0,0.0,0.0]
[1776751024530,80.12,75847.4,0.0,-1.0,0.0,0.0]
[1776751024694,80.12,75847.4,0.0,-1.0,0.0,0.0]
[1776751030027,80.12,75845.89,0.0,-1.0,0.0,0.0]
[1776751030194,80.12,75845.89,0.0,-1.0,0.0,0.0]
[1776751030374,80.12,75845.89,0.0,-1.0,0.0,0.0]
[1776751030438,80.12,75845.89,0.0,-1.0,0.0,0.0]
[1776751036330,80.12,75842.84,0.0,-1.0,0.0,0.0]
[1776751039778,80.12,75842.39,0.0,-1.0,0.0,0.0]
[1776751039935,80.12,75842.39,0.0,-1.0,0.0,0.0]
[1776751045393,80.12,75836.87,0.0,-1.0,0.0,0.0]
[1776751046683,80.12,75835.78,0.0,-1.0,0.0,0.0]
[1776751046940,80.12,75835.78,0.0,-1.0,0.0,0.0]
[1776751047093,80.12,75835.78,0.0,-1.0,0.0,0.0]
[1776751047192,80.12,75835.78,0.0,-1.0,0.0,0.0]
[1776751052441,80.12,75835.05,0.0,-1.0,0.0,0.0]
[1776751054948,80.12,75835.08,0.0,-1.0,0.0,0.0]
[1776751055197,80.12,75835.08,0.0,-1.0,0.0,0.0]
[1776751060084,80.12,75837.52,0.0,-1.0,0.0,0.0]
[1776751060190,80.12,75837.52,0.0,-1.0,0.0,0.0]
[1776751065532,80.12,75838.11,0.0,-1.0,0.0,0.0]
[1776751066207,80.12,75838.11,0.0,-1.0,0.0,0.0]
[1776751066435,80.12,75838.11,0.0,-1.0,0.0,0.0]
[1776751072581,80.12,75838.29,0.0,-1.0,0.0,0.0]
[1776751076291,80.12,75838.41,0.0,-1.0,0.0,0.0]
[1776751076385,80.12,75838.41,0.0,-1.0,0.0,0.0]
[1776751076437,80.12,75838.41,0.0,-1.0,0.0,0.0]
[1776751082652,80.12,75838.83,0.0,-1.0,0.0,0.0]
[1776751087687,80.12,75837.31,0.0,-1.0,0.0,0.0]
[1776751093418,80.12,75837.33,0.0,-1.0,0.0,0.0]
[1776751093444,80.12,75837.33,0.0,-1.0,0.0,0.0]
[1776751093827,80.12,75840.74,0.0,-1.0,0.0,0.0]
[1776751093934,80.12,75840.74,0.0,-1.0,0.0,0.0]
[1776751095743,80.12,75850.29,0.0,-1.0,0.0,0.0]
[1776751099030,80.12,75850.29,0.0,-1.0,0.0,0.0]
[1776751099194,80.12,75850.29,0.0,-1.0,0.0,0.0]
[1776751104806,80.12,75849.37,0.0,-1.0,0.0,0.0]
[1776751110850,80.12,75849.29,0.0,-1.0,0.0,0.0]
[1776751113625,80.12,75849.19,0.0,-1.0,0.0,0.0]
[1776751113687,80.12,75850.28,0.0,-1.0,0.0,0.0]
[1776751114133,80.12,75850.28,0.0,-1.0,0.0,0.0]
[1776751114190,80.12,75850.28,0.0,-1.0,0.0,0.0]
[1776751121927,80.12,75846.9,0.0,-1.0,0.0,0.0]
[1776751122672,80.12,75846.9,0.0,-1.0,0.0,0.0]
[1776751122688,80.12,75846.9,0.0,-1.0,0.0,0.0]
[1776751127969,80.12,75845.38,0.0,-1.0,0.0,0.0]
[1776751133222,80.12,75845.03,0.0,-1.0,0.0,0.0]
[1776751133436,80.12,75845.03,0.0,-1.0,0.0,0.0]
[1776751133702,80.12,75845.92,0.0,-1.0,0.0,0.0]
[1776751133936,80.12,75845.92,0.0,-1.0,0.0,0.0]
[1776751139045,80.12,75842.62,0.0,-1.0,0.0,0.0]
[1776751142023,80.12,75842.62,0.0,-1.0,0.0,0.0]
[1776751142187,80.12,75842.62,0.0,-1.0,0.0,0.0]
[1776751142511,80.12,75842.62,0.0,-1.0,0.0,0.0]
[1776751142691,80.12,75842.41,0.0,-1.0,0.0,0.0]
[1776751150124,80.12,75846.82,0.0,-1.0,0.0,0.0]
[1776751151722,80.12,75843.72,0.0,-1.0,0.0,0.0]
[1776751151935,80.12,75843.72,0.0,-1.0,0.0,0.0]
[1776751154262,80.12,75844.05,0.0,-1.0,0.0,0.0]
[1776751154436,80.12,75844.05,0.0,-1.0,0.0,0.0]
[1776751154759,80.12,75843.77,0.0,-1.0,0.0,0.0]
[1776751154936,80.12,75843.77,0.0,-1.0,0.0,0.0]
[1776751161202,80.12,75840.56,0.0,-1.0,0.0,0.0]
[1776751167244,80.12,75840.61,0.0,-1.0,0.0,0.0]
[1776751169591,80.12,75840.61,0.0,-1.0,0.0,0.0]
[1776751169690,80.12,75841.7,0.0,-1.0,0.0,0.0]
[1776751169921,80.12,75841.7,0.0,-1.0,0.0,0.0]
[1776751169935,80.12,75841.7,0.0,-1.0,0.0,0.0]
[1776751175301,80.12,75846.53,0.0,-1.0,0.0,0.0]
[1776751180336,80.12,75846.59,0.0,-1.0,0.0,0.0]
[1776751184700,80.12,75845.5,0.0,-1.0,0.0,0.0]
[1776751184936,80.12,75844.45,0.0,-1.0,0.0,0.0]
[1776751187385,80.12,75837.55,0.0,-1.0,0.0,0.0]
[1776751192336,80.12,75835.39,0.0,-1.0,0.0,0.0]
[1776751192435,80.12,75835.39,0.0,-1.0,0.0,0.0]
[1776751192487,80.12,75835.39,0.0,-1.0,0.0,0.0]
[1776751192692,80.12,75835.39,0.0,-1.0,0.0,0.0]
[1776751198461,80.12,75836.02,0.0,-1.0,0.0,0.0]
[1776751202361,80.12,75832.51,0.0,-1.0,0.0,0.0]
[1776751202436,80.12,75832.51,0.0,-1.0,0.0,0.0]
[1776751203195,80.12,75831.49,0.0,-1.0,0.0,0.0]
[1776751203436,80.12,75831.49,0.0,-1.0,0.0,0.0]
[1776751208883,80.12,75836.3,0.0,-1.0,0.0,0.0]
[1776751214580,80.12,75836.14,0.0,-1.0,0.0,0.0]
[1776751217063,80.12,75834.57,0.0,-1.0,0.0,0.0]
[1776751217189,80.12,75834.57,0.0,-1.0,0.0,0.0]
[1776751217628,80.12,75834.57,0.0,-1.0,0.0,0.0]
[1776751217686,80.12,75834.57,0.0,-1.0,0.0,0.0]
[1776751223642,80.12,75835.6,0.0,-1.0,0.0,0.0]
[1776751225772,80.12,75834.07,0.0,-1.0,0.0,0.0]
[1776751225936,80.12,75834.07,0.0,-1.0,0.0,0.0]
[1776751226251,80.12,75834.07,0.0,-1.0,0.0,0.0]
[1776751226435,80.12,75834.07,0.0,-1.0,0.0,0.0]
[1776751231245,80.12,75830.91,0.0,-1.0,0.0,0.0]
[1776751231436,80.12,75830.91,0.0,-1.0,0.0,0.0]
[1776751236735,80.12,75830.36,0.0,-1.0,0.0,0.0]
[1776751237039,80.12,75830.36,0.0,-1.0,0.0,0.0]
[1776751237203,80.12,75830.36,0.0,-1.0,0.0,0.0]
[1776751237214,80.12,75830.36,0.0,-1.0,0.0,0.0]
[1776751237436,80.12,75830.36,0.0,-1.0,0.0,0.0]
[1776751244792,80.12,75830.33,0.0,-1.0,0.0,0.0]
[1776751251842,80.12,75831.26,0.0,-1.0,0.0,0.0]
[1776751257415,80.12,75831.47,0.0,-1.0,0.0,0.0]
[1776751257436,80.12,75831.47,0.0,-1.0,0.0,0.0]
[1776751258890,80.12,75844.67,0.0,-1.0,0.0,0.0]
[1776751261004,80.12,75844.74,0.0,-1.0,0.0,0.0]
[1776751261192,80.12,75844.74,0.0,-1.0,0.0,0.0]
[1776751261628,80.12,75844.74,0.0,-1.0,0.0,0.0]
[1776751261688,80.12,75844.74,0.0,-1.0,0.0,0.0]
[1776751265699,80.12,75843.43,0.0,-1.0,0.0,0.0]
[1776751265737,80.12,75843.43,0.0,-1.0,0.0,0.0]
[1776751269968,80.12,75837.0,0.0,-1.0,0.0,0.0]
[1776751273547,80.12,75836.96,0.0,-1.0,0.0,0.0]
[1776751273688,80.12,75836.96,0.0,-1.0,0.0,0.0]
[1776751274433,80.12,75833.15,0.0,-1.0,0.0,0.0]
[1776751274691,80.12,75833.15,0.0,-1.0,0.0,0.0]
[1776751277016,80.12,75824.61,0.0,-1.0,0.0,0.0]
[1776751279625,80.12,75824.46,0.0,-1.0,0.0,0.0]
[1776751280029,80.12,75822.63,0.0,-1.0,0.0,0.0]
[1776751280193,80.12,75822.63,0.0,-1.0,0.0,0.0]
[1776751286080,80.12,75822.53,0.0,-1.0,0.0,0.0]
[1776751291114,80.12,75819.62,0.0,-1.0,0.0,0.0]
[1776751295144,80.12,75811.83,0.0,-1.0,0.0,0.0]
[1776751297158,80.12,75804.91,0.0,-1.0,0.0,0.0]
[1776751302192,80.12,75803.98,0.0,-1.0,0.0,0.0]
[1776751310249,80.12,75805.01,0.0,-1.0,0.0,0.0]
[1776751313270,80.12,75791.32,0.0,-1.0,0.0,0.0]
[1776751314276,80.12,75791.12,0.0,-1.0,0.0,0.0]
[1776751316427,80.12,75793.39,0.0,-1.0,0.0,0.0]
[1776751316682,80.12,75793.39,0.0,-1.0,0.0,0.0]
[1776751322332,80.12,75797.04,0.0,-1.0,0.0,0.0]
[1776751323819,80.12,75797.04,0.0,-1.0,0.0,0.0]
[1776751323938,80.12,75797.73,0.0,-1.0,0.0,0.0]
[1776751329689,80.12,75801.6,0.0,-1.0,0.0,0.0]
[1776751329740,80.12,75810.02,0.0,-1.0,0.0,0.0]
[1776751330236,80.12,75810.02,0.0,-1.0,0.0,0.0]
[1776751330389,80.12,75812.38,0.0,-1.0,0.0,0.0]
[1776751332945,80.12,75814.38,0.0,-1.0,0.0,0.0]
[1776751333193,80.12,75814.38,0.0,-1.0,0.0,0.0]
[1776751338516,80.12,75812.47,0.0,-1.0,0.0,0.0]
[1776751339308,80.12,75812.33,0.0,-1.0,0.0,0.0]
[1776751339435,80.12,75812.33,0.0,-1.0,0.0,0.0]
[1776751344487,80.12,75809.52,0.0,-1.0,0.0,0.0]
[1776751347890,80.12,75809.5,0.0,-1.0,0.0,0.0]
[1776751348559,80.12,75809.5,0.0,-1.0,0.0,0.0]
[1776751348688,80.12,75809.5,0.0,-1.0,0.0,0.0]
[1776751354557,80.12,75808.32,0.0,-1.0,0.0,0.0]
[1776751359592,80.12,75804.68,0.0,-1.0,0.0,0.0]
[1776751362613,80.12,75813.02,0.0,-1.0,0.0,0.0]
[1776751367648,80.12,75807.81,0.0,-1.0,0.0,0.0]
[1776751371676,80.12,75801.5,0.0,-1.0,0.0,0.0]
[1776751376711,80.12,75785.31,0.0,-1.0,0.0,0.0]
[1776751377718,80.12,75784.28,0.0,-1.0,0.0,0.0]
[1776751379442,80.12,75784.28,0.0,-1.0,0.0,0.0]
[1776751379689,80.12,75784.28,0.0,-1.0,0.0,0.0]
[1776751384040,80.12,75782.51,0.0,-1.0,0.0,0.0]
[1776751384191,80.12,75782.51,0.0,-1.0,0.0,0.0]
[1776751389802,80.12,75781.67,0.0,-1.0,0.0,0.0]
[1776751390442,80.12,75781.67,0.0,-1.0,0.0,0.0]
[1776751392283,80.12,75780.68,0.0,-1.0,0.0,0.0]
[1776751392436,80.12,75780.68,0.0,-1.0,0.0,0.0]
[1776751394837,80.12,75771.47,0.0,-1.0,0.0,0.0]
[1776751395843,80.12,75764.18,0.0,-1.0,0.0,0.0]
[1776751396851,80.12,75766.59,0.0,-1.0,0.0,0.0]
[1776751399639,80.12,75767.69,0.0,-1.0,0.0,0.0]
[1776751399693,80.12,75767.69,0.0,-1.0,0.0,0.0]
[1776751402193,80.12,75772.12,0.0,-1.0,0.0,0.0]
[1776751402436,80.12,75772.12,0.0,-1.0,0.0,0.0]
[1776751402849,80.12,75772.12,0.0,-1.0,0.0,0.0]
[1776751402934,80.12,75772.12,0.0,-1.0,0.0,0.0]
[1776751406461,80.12,75777.6,0.0,-1.0,0.0,0.0]
[1776751406687,80.12,75777.6,0.0,-1.0,0.0,0.0]
[1776751407460,80.12,75778.93,0.0,-1.0,0.0,0.0]
[1776751407685,80.12,75778.93,0.0,-1.0,0.0,0.0]
[1776751412964,80.12,75788.41,0.0,-1.0,0.0,0.0]
[1776751413971,80.12,75796.31,0.0,-1.0,0.0,0.0]
[1776751414980,80.12,75799.93,0.0,-1.0,0.0,0.0]
[1776751416263,80.12,75799.93,0.0,-1.0,0.0,0.0]
[1776751416437,80.12,75799.93,0.0,-1.0,0.0,0.0]
[1776751416466,80.12,75801.32,0.0,-1.0,0.0,0.0]
[1776751418369,80.12,75804.2,0.0,-1.0,0.0,0.0]
[1776751418435,80.12,75804.2,0.0,-1.0,0.0,0.0]
[1776751424043,80.12,75808.05,0.0,-1.0,0.0,0.0]
[1776751425329,80.12,75808.05,0.0,-1.0,0.0,0.0]
[1776751425443,80.12,75808.05,0.0,-1.0,0.0,0.0]
[1776751427000,80.12,75803.33,0.0,-1.0,0.0,0.0]
[1776751427187,80.12,75803.33,0.0,-1.0,0.0,0.0]
[1776751431427,80.12,75802.74,0.0,-1.0,0.0,0.0]
[1776751431441,80.12,75802.74,0.0,-1.0,0.0,0.0]
[1776751433363,80.12,75802.88,0.0,-1.0,0.0,0.0]
[1776751433434,80.12,75802.88,0.0,-1.0,0.0,0.0]
[1776751437444,80.12,75801.15,0.0,-1.0,0.0,0.0]
[1776751437685,80.12,75801.15,0.0,-1.0,0.0,0.0]
[1776751443176,80.12,75798.4,0.0,-1.0,0.0,0.0]
[1776751446468,80.12,75797.91,0.0,-1.0,0.0,0.0]
[1776751446692,80.12,75797.91,0.0,-1.0,0.0,0.0]
[1776751447370,80.12,75796.83,0.0,-1.0,0.0,0.0]
[1776751447435,80.12,75796.83,0.0,-1.0,0.0,0.0]
[1776751451203,80.12,75794.42,0.0,-1.0,0.0,0.0]
[1776751451440,80.12,75794.42,0.0,-1.0,0.0,0.0]
[1776751451896,80.12,75794.42,0.0,-1.0,0.0,0.0]
[1776751451937,80.12,75794.42,0.0,-1.0,0.0,0.0]
[1776751451541,80.12,75797.34,0.0,-1.0,0.0,0.0]
[1776751452240,80.12,75797.93,0.0,-1.0,0.0,0.0]
[1776751455953,80.12,75797.75,0.0,-1.0,0.0,0.0]
[1776751456190,80.12,75797.79,0.0,-1.0,0.0,0.0]
[1776751456267,80.12,75798.51,0.0,-1.0,0.0,0.0]
[1776751457145,80.12,75798.51,0.0,-1.0,0.0,0.0]
[1776751457190,80.12,75798.51,0.0,-1.0,0.0,0.0]
[1776751457275,80.12,75798.64,0.0,-1.0,0.0,0.0]
[1776751458281,80.12,75799.22,0.0,-1.0,0.0,0.0]
[1776751459289,80.12,75798.8,0.0,-1.0,0.0,0.0]
[1776751460296,80.12,75800.79,0.0,-1.0,0.0,0.0]
[1776751461976,80.12,75800.79,0.0,-1.0,0.0,0.0]
[1776751461302,80.12,75801.74,0.0,-1.0,0.0,0.0]
[1776751462189,80.12,75801.74,0.0,-1.0,0.0,0.0]
[1776751462309,80.12,75803.16,0.0,-1.0,0.0,0.0]
[1776751463317,80.12,75805.13,0.0,-1.0,0.0,0.0]
[1776751470489,80.12,75804.95,0.0,-1.0,0.0,0.0]
[1776751473189,80.12,75802.81,0.0,-1.0,0.0,0.0]
[1776751473991,80.12,75802.81,0.0,-1.0,0.0,0.0]
[1776751473387,80.12,75802.39,0.0,-1.0,0.0,0.0]
[1776751474200,80.12,75802.39,0.0,-1.0,0.0,0.0]
[1776751475401,80.12,75798.54,0.0,-1.0,0.0,0.0]
[1776751476408,80.12,75797.14,0.0,-1.0,0.0,0.0]
[1776751477913,80.12,75797.14,0.0,-1.0,0.0,0.0]
[1776751477935,80.12,75797.14,0.0,-1.0,0.0,0.0]
[1776751477414,80.12,75796.38,0.0,-1.0,0.0,0.0]
[1776751479664,80.12,75796.59,0.0,-1.0,0.0,0.0]
[1776751479690,80.12,75796.59,0.0,-1.0,0.0,0.0]
[1776751479766,80.12,75796.55,0.0,-1.0,0.0,0.0]
[1776751480435,80.12,75797.34,0.0,-1.0,0.0,0.0]
[1776751485470,80.12,75797.4,0.0,-1.0,0.0,0.0]
[1776751489498,80.12,75795.58,0.0,-1.0,0.0,0.0]
[1776751490905,80.12,75795.58,0.0,-1.0,0.0,0.0]
[1776751490936,80.12,75795.58,0.0,-1.0,0.0,0.0]
[1776751490929,80.12,75793.05,0.0,-1.0,0.0,0.0]
[1776751491512,80.12,75790.77,0.0,-1.0,0.0,0.0]
[1776751492520,80.12,75791.34,0.0,-1.0,0.0,0.0]
[1776751494534,80.12,75790.37,0.0,-1.0,0.0,0.0]
[1776751497225,80.12,75790.34,0.0,-1.0,0.0,0.0]
[1776751497436,80.12,75790.34,0.0,-1.0,0.0,0.0]
[1776751497554,80.12,75790.55,0.0,-1.0,0.0,0.0]
[1776751498342,80.12,75790.55,0.0,-1.0,0.0,0.0]
[1776751498436,80.12,75790.55,0.0,-1.0,0.0,0.0]
[1776751499569,80.12,75790.99,0.0,-1.0,0.0,0.0]
[1776751500576,80.12,75792.39,0.0,-1.0,0.0,0.0]
[1776751501583,80.12,75793.54,0.0,-1.0,0.0,0.0]
[1776751503769,80.12,75793.57,0.0,-1.0,0.0,0.0]
[1776751503936,80.12,75793.57,0.0,-1.0,0.0,0.0]
[1776751504019,80.12,75793.4,0.0,-1.0,0.0,0.0]
[1776751504598,80.12,75793.4,0.0,-1.0,0.0,0.0]
[1776751504692,80.12,75793.4,0.0,-1.0,0.0,0.0]
[1776751505611,80.12,75792.75,0.0,-1.0,0.0,0.0]
[1776751506618,80.12,75790.63,0.0,-1.0,0.0,0.0]
[1776751510827,80.12,75790.48,0.0,-1.0,0.0,0.0]
[1776751511944,80.12,75790.41,0.0,-1.0,0.0,0.0]
[1776751512191,80.12,75790.41,0.0,-1.0,0.0,0.0]
[1776751512660,80.12,75792.17,0.0,-1.0,0.0,0.0]
[1776751513667,80.12,75792.59,0.0,-1.0,0.0,0.0]
[1776751515681,80.12,75798.51,0.0,-1.0,0.0,0.0]
[1776751516593,80.12,75798.51,0.0,-1.0,0.0,0.0]
[1776751516690,80.12,75798.51,0.0,-1.0,0.0,0.0]
[1776751516791,80.12,75800.24,0.0,-1.0,0.0,0.0]
[1776751519708,80.12,75800.76,0.0,-1.0,0.0,0.0]
[1776751521012,80.12,75800.76,0.0,-1.0,0.0,0.0]
[1776751521193,80.12,75800.81,0.0,-1.0,0.0,0.0]
[1776751527764,80.12,75800.28,0.0,-1.0,0.0,0.0]
[1776751529402,80.12,75800.28,0.0,-1.0,0.0,0.0]
[1776751529439,80.12,75800.28,0.0,-1.0,0.0,0.0]
[1776751531793,80.12,75799.95,0.0,-1.0,0.0,0.0]
[1776751533807,80.12,75794.29,0.0,-1.0,0.0,0.0]
[1776751534354,80.12,75794.29,0.0,-1.0,0.0,0.0]
[1776751534437,80.12,75794.29,0.0,-1.0,0.0,0.0]
[1776751539852,80.12,75793.93,0.0,-1.0,0.0,0.0]
[1776751542872,80.12,75793.34,0.0,-1.0,0.0,0.0]
[1776751543881,80.12,75782.47,0.0,-1.0,0.0,0.0]
[1776751544888,80.12,75782.85,0.0,-1.0,0.0,0.0]
[1776751545960,80.12,75782.85,0.0,-1.0,0.0,0.0]
[1776751546193,80.12,75783.02,0.0,-1.0,0.0,0.0]
[1776751546902,80.12,75782.6,0.0,-1.0,0.0,0.0]
[1776751549924,80.12,75782.26,0.0,-1.0,0.0,0.0]
[1776751550931,80.12,75781.72,0.0,-1.0,0.0,0.0]
[1776751551502,80.12,75781.72,0.0,-1.0,0.0,0.0]
[1776751551688,80.12,75781.72,0.0,-1.0,0.0,0.0]
[1776751551938,80.12,75778.69,0.0,-1.0,0.0,0.0]
[1776751553417,80.12,75778.41,0.0,-1.0,0.0,0.0]
[1776751554438,80.12,75778.41,0.0,-1.0,0.0,0.0]
[1776751554539,80.12,75778.41,0.0,-1.0,0.0,0.0]
[1776751558999,80.12,75783.39,0.0,-1.0,0.0,0.0]
[1776751559188,80.12,75784.38,0.0,-1.0,0.0,0.0]
[1776751559802,80.12,75784.38,0.0,-1.0,0.0,0.0]
[1776751559935,80.12,75784.38,0.0,-1.0,0.0,0.0]
[1776751561276,80.12,75787.48,0.0,-1.0,0.0,0.0]
[1776751561435,80.12,75787.48,0.0,-1.0,0.0,0.0]
[1776751567043,80.12,75790.88,0.0,-1.0,0.0,0.0]
[1776751569057,80.12,75799.37,0.0,-1.0,0.0,0.0]
[1776751570064,80.12,75804.12,0.0,-1.0,0.0,0.0]
[1776751570873,80.12,75804.12,0.0,-1.0,0.0,0.0]
[1776751570936,80.12,75804.12,0.0,-1.0,0.0,0.0]
[1776751571655,80.12,75804.59,0.0,-1.0,0.0,0.0]
[1776751571687,80.12,75804.59,0.0,-1.0,0.0,0.0]
[1776751577113,80.12,75804.61,0.0,-1.0,0.0,0.0]
[1776751579450,80.12,75804.43,0.0,-1.0,0.0,0.0]
[1776751579687,80.12,75804.43,0.0,-1.0,0.0,0.0]
[1776751582357,80.12,75801.19,0.0,-1.0,0.0,0.0]
[1776751582435,80.12,75801.19,0.0,-1.0,0.0,0.0]
[1776751582927,80.12,75801.19,0.0,-1.0,0.0,0.0]
[1776751582934,80.12,75801.19,0.0,-1.0,0.0,0.0]
[1776751588210,80.12,75799.74,0.0,-1.0,0.0,0.0]
[1776751593244,80.12,75799.42,0.0,-1.0,0.0,0.0]
[1776751598280,80.12,75799.24,0.0,-1.0,0.0,0.0]
[1776751599730,80.12,75799.24,0.0,-1.0,0.0,0.0]
[1776751599936,80.12,75799.24,0.0,-1.0,0.0,0.0]
[1776751605329,80.12,75799.21,0.0,-1.0,0.0,0.0]
[1776751610364,80.12,75799.21,0.0,-1.0,0.0,0.0]
[1776751612508,80.12,75799.21,0.0,-1.0,0.0,0.0]
[1776751612648,80.12,75799.21,0.0,-1.0,0.0,0.0]
[1776751612700,80.12,75799.21,0.0,-1.0,0.0,0.0]
[1776751620434,80.12,75798.56,0.0,-1.0,0.0,0.0]
[1776751621441,80.12,75791.2,0.0,-1.0,0.0,0.0]
[1776751622448,80.12,75788.81,0.0,-1.0,0.0,0.0]
[1776751623666,80.12,75788.81,0.0,-1.0,0.0,0.0]
[1776751623689,80.12,75788.81,0.0,-1.0,0.0,0.0]
[1776751624945,80.12,75791.17,0.0,-1.0,0.0,0.0]
[1776751625187,80.12,75791.17,0.0,-1.0,0.0,0.0]
[1776751630358,80.12,75790.14,0.0,-1.0,0.0,0.0]
[1776751630436,80.12,75790.14,0.0,-1.0,0.0,0.0]
[1776751635538,80.12,75790.16,0.0,-1.0,0.0,0.0]
[1776751640244,80.12,75790.16,0.0,-1.0,0.0,0.0]
[1776751640436,80.12,75790.16,0.0,-1.0,0.0,0.0]
[1776751640675,80.12,75790.16,0.0,-1.0,0.0,0.0]
[1776751640688,80.12,75790.16,0.0,-1.0,0.0,0.0]
[1776751643854,80.12,75790.97,0.0,-1.0,0.0,0.0]
[1776751643938,80.12,75790.97,0.0,-1.0,0.0,0.0]
[1776751650034,80.12,75795.53,0.0,-1.0,0.0,0.0]
[1776751650194,80.12,75795.53,0.0,-1.0,0.0,0.0]
[1776751650798,80.12,75795.5,0.0,-1.0,0.0,0.0]
[1776751650935,80.12,75795.5,0.0,-1.0,0.0,0.0]
[1776751657100,80.12,75793.96,0.0,-1.0,0.0,0.0]
[1776751657188,80.12,75793.96,0.0,-1.0,0.0,0.0]
[1776751662728,80.12,75790.21,0.0,-1.0,0.0,0.0]
[1776751666385,80.12,75789.66,0.0,-1.0,0.0,0.0]
[1776751666439,80.12,75789.66,0.0,-1.0,0.0,0.0]
[1776751666518,80.12,75789.66,0.0,-1.0,0.0,0.0]
[1776751666691,80.12,75789.66,0.0,-1.0,0.0,0.0]
[1776751671791,80.12,75789.32,0.0,-1.0,0.0,0.0]
[1776751675880,80.12,75789.14,0.0,-1.0,0.0,0.0]
[1776751675939,80.12,75789.14,0.0,-1.0,0.0,0.0]
[1776751681862,80.12,75788.76,0.0,-1.0,0.0,0.0]
[1776751682302,80.12,75788.76,0.0,-1.0,0.0,0.0]
[1776751682435,80.12,75788.76,0.0,-1.0,0.0,0.0]
[1776751683031,80.12,75788.76,0.0,-1.0,0.0,0.0]
[1776751683189,80.12,75788.76,0.0,-1.0,0.0,0.0]
[1776751689411,80.12,75789.26,0.0,-1.0,0.0,0.0]
[1776751689434,80.12,75789.26,0.0,-1.0,0.0,0.0]
[1776751693201,80.12,75790.16,0.0,-1.0,0.0,0.0]
[1776751693403,80.12,75793.13,0.0,-1.0,0.0,0.0]
[1776751693435,80.12,75793.13,0.0,-1.0,0.0,0.0]
[1776751693947,80.12,75800.11,0.0,-1.0,0.0,0.0]
[1776751694954,80.12,75799.93,0.0,-1.0,0.0,0.0]
[1776751701246,80.12,75798.28,0.0,-1.0,0.0,0.0]
[1776751701438,80.12,75798.28,0.0,-1.0,0.0,0.0]
[1776751701584,80.12,75798.28,0.0,-1.0,0.0,0.0]
[1776751701687,80.12,75798.28,0.0,-1.0,0.0,0.0]
[1776751703949,80.12,75797.99,0.0,-1.0,0.0,0.0]
[1776751704186,80.12,75797.99,0.0,-1.0,0.0,0.0]
[1776751706031,80.12,75806.98,0.0,-1.0,0.0,0.0]
[1776751706808,80.12,75806.98,0.0,-1.0,0.0,0.0]
[1776751706939,80.12,75806.98,0.0,-1.0,0.0,0.0]
[1776751706944,80.12,75806.98,0.0,-1.0,0.0,0.0]
[1776751707186,80.12,75806.98,0.0,-1.0,0.0,0.0]
[1776751712458,80.12,75811.24,0.0,-1.0,0.0,0.0]
[1776751712690,80.12,75811.24,0.0,-1.0,0.0,0.0]
[1776751718115,80.12,75811.11,0.0,-1.0,0.0,0.0]
[1776751722419,80.12,75810.07,0.0,-1.0,0.0,0.0]
[1776751722435,80.12,75810.07,0.0,-1.0,0.0,0.0]
[1776751722552,80.12,75810.07,0.0,-1.0,0.0,0.0]
[1776751722690,80.12,75810.07,0.0,-1.0,0.0,0.0]
[1776751726887,80.12,75810.47,0.0,-1.0,0.0,0.0]
[1776751726939,80.12,75810.47,0.0,-1.0,0.0,0.0]
[1776751730886,80.12,75809.77,0.0,-1.0,0.0,0.0]
[1776751730934,80.12,75809.77,0.0,-1.0,0.0,0.0]
[1776751736242,80.12,75807.89,0.0,-1.0,0.0,0.0]
[1776751737985,80.12,75807.93,0.0,-1.0,0.0,0.0]
[1776751738186,80.12,75807.93,0.0,-1.0,0.0,0.0]
[1776751742293,80.12,75803.82,0.0,-1.0,0.0,0.0]
[1776751742411,80.12,75805.41,0.0,-1.0,0.0,0.0]
[1776751742443,80.12,75805.41,0.0,-1.0,0.0,0.0]
[1776751748326,80.12,75806.23,0.0,-1.0,0.0,0.0]
[1776751753361,80.12,75808.23,0.0,-1.0,0.0,0.0]
[1776751758397,80.12,75806.35,0.0,-1.0,0.0,0.0]
[1776751763432,80.12,75804.75,0.0,-1.0,0.0,0.0]
[1776751768467,80.12,75805.99,0.0,-1.0,0.0,0.0]
[1776751773502,80.12,75804.54,0.0,-1.0,0.0,0.0]
[1776751778536,80.12,75802.35,0.0,-1.0,0.0,0.0]
[1776751783572,80.12,75802.05,0.0,-1.0,0.0,0.0]
[1776751788607,80.12,75801.07,0.0,-1.0,0.0,0.0]
[1776751793642,80.12,75799.44,0.0,-1.0,0.0,0.0]
[1776751799684,80.12,75797.89,0.0,-1.0,0.0,0.0]
[1776751804719,80.12,75793.1,0.0,-1.0,0.0,0.0]
[1776751809754,80.12,75793.78,0.0,-1.0,0.0,0.0]
[1776751814790,80.12,75792.42,0.0,-1.0,0.0,0.0]
[1776751818818,80.12,75801.88,0.0,-1.0,0.0,0.0]
[1776751819825,80.12,75807.49,0.0,-1.0,0.0,0.0]
[1776751821839,80.12,75809.45,0.0,-1.0,0.0,0.0]
[1776751826874,80.12,75810.07,0.0,-1.0,0.0,0.0]
[1776751831908,80.12,75809.19,0.0,-1.0,0.0,0.0]
[1776751837951,80.12,75807.75,0.0,-1.0,0.0,0.0]
[1776751843621,80.12,75808.16,0.0,-1.0,0.0,0.0]
[1776751851042,80.12,75808.02,0.0,-1.0,0.0,0.0]
[1776751852880,80.12,75808.16,0.0,-1.0,0.0,0.0]
[1776751852939,80.12,75808.16,0.0,-1.0,0.0,0.0]
[1776751858093,80.12,75808.38,0.0,-1.0,0.0,0.0]
[1776751864465,80.12,75808.21,0.0,-1.0,0.0,0.0]
[1776751864689,80.12,75806.34,0.0,-1.0,0.0,0.0]
[1776751867155,80.12,75797.18,0.0,-1.0,0.0,0.0]
[1776751869169,80.12,75804.82,0.0,-1.0,0.0,0.0]
[1776751877225,80.12,75804.55,0.0,-1.0,0.0,0.0]
[1776751882261,80.12,75806.22,0.0,-1.0,0.0,0.0]
[1776751886134,80.12,75805.99,0.0,-1.0,0.0,0.0]
[1776751886190,80.12,75805.99,0.0,-1.0,0.0,0.0]
[1776751891324,80.12,75804.36,0.0,-1.0,0.0,0.0]
[1776751898373,80.12,75805.01,0.0,-1.0,0.0,0.0]
[1776751903408,80.12,75807.13,0.0,-1.0,0.0,0.0]
[1776751909454,80.12,75808.01,0.0,-1.0,0.0,0.0]
[1776751914489,80.12,75808.22,0.0,-1.0,0.0,0.0]
[1776751919525,80.12,75810.84,0.0,-1.0,0.0,0.0]
[1776751924560,80.12,75810.75,0.0,-1.0,0.0,0.0]
[1776751927581,80.12,75798.31,0.0,-1.0,0.0,0.0]
[1776751929594,80.12,75799.06,0.0,-1.0,0.0,0.0]
[1776751934630,80.12,75796.32,0.0,-1.0,0.0,0.0]
[1776751939669,80.12,75796.15,0.0,-1.0,0.0,0.0]
[1776751944702,80.12,75796.42,0.0,-1.0,0.0,0.0]
[1776751949737,80.12,75795.49,0.0,-1.0,0.0,0.0]
[1776751954812,80.12,75793.58,0.0,-1.0,0.0,0.0]
[1776751959847,80.12,75792.55,0.0,-1.0,0.0,0.0]
[1776751965779,80.12,75791.92,0.0,-1.0,0.0,0.0]
[1776751965939,80.12,75791.92,0.0,-1.0,0.0,0.0]
[1776751972937,80.12,75791.09,0.0,-1.0,0.0,0.0]
[1776751977973,80.12,75791.49,0.0,-1.0,0.0,0.0]
[1776751983008,80.12,75791.12,0.0,-1.0,0.0,0.0]
[1776751988043,80.12,75792.4,0.0,-1.0,0.0,0.0]
[1776751993077,80.12,75792.44,0.0,-1.0,0.0,0.0]
[1776751997819,80.12,75792.4,0.0,-1.0,0.0,0.0]
[1776751997937,80.12,75792.4,0.0,-1.0,0.0,0.0]
[1776751998436,80.12,75792.4,0.0,-1.0,0.0,0.0]
[1776752002633,80.12,75793.37,0.0,-1.0,0.0,0.0]
[1776752002687,80.12,75793.37,0.0,-1.0,0.0,0.0]
[1776752002724,80.12,75793.37,0.0,-1.0,0.0,0.0]
[1776752002935,80.12,75793.37,0.0,-1.0,0.0,0.0]
[1776752005592,80.12,75793.98,0.0,-1.0,0.0,0.0]
[1776752005692,80.12,75796.67,0.0,-1.0,0.0,0.0]
[1776752005740,80.12,75796.67,0.0,-1.0,0.0,0.0]
[1776752005938,80.12,75796.67,0.0,-1.0,0.0,0.0]
[1776752008384,80.12,75806.17,0.0,-1.0,0.0,0.0]
[1776752008436,80.12,75806.17,0.0,-1.0,0.0,0.0]
[1776752008470,80.12,75806.17,0.0,-1.0,0.0,0.0]
[1776752008692,80.12,75806.17,0.0,-1.0,0.0,0.0]
[1776752012681,80.12,75807.9,0.0,-1.0,0.0,0.0]
[1776752012689,80.12,75807.9,0.0,-1.0,0.0,0.0]
[1776752012772,80.12,75807.9,0.0,-1.0,0.0,0.0]
[1776752012935,80.12,75807.9,0.0,-1.0,0.0,0.0]
[1776752018253,80.12,75808.29,0.0,-1.0,0.0,0.0]
[1776752020423,80.12,75808.33,0.0,-1.0,0.0,0.0]
[1776752020438,80.12,75808.33,0.0,-1.0,0.0,0.0]
[1776752020479,80.12,75808.33,0.0,-1.0,0.0,0.0]
[1776752020690,80.12,75808.29,0.0,-1.0,0.0,0.0]
[1776752029330,80.12,75808.48,0.0,-1.0,0.0,0.0]
[1776752031161,80.12,75803.8,0.0,-1.0,0.0,0.0]
[1776752031201,80.12,75803.8,0.0,-1.0,0.0,0.0]
[1776752031221,80.12,75803.8,0.0,-1.0,0.0,0.0]
[1776752031437,80.12,75803.8,0.0,-1.0,0.0,0.0]
[1776752036081,80.12,75801.33,0.0,-1.0,0.0,0.0]
[1776752036084,80.12,75801.33,0.0,-1.0,0.0,0.0]
[1776752036192,80.12,75801.33,0.0,-1.0,0.0,0.0]
[1776752040967,80.12,75800.45,0.0,-1.0,0.0,0.0]
[1776752041040,80.12,75800.45,0.0,-1.0,0.0,0.0]
[1776752041189,80.12,75800.45,0.0,-1.0,0.0,0.0]
[1776752046452,80.12,75801.18,0.0,-1.0,0.0,0.0]
[1776752048655,80.12,75801.18,0.0,-1.0,0.0,0.0]
[1776752048694,80.12,75801.18,0.0,-1.0,0.0,0.0]
[1776752048808,80.12,75801.18,0.0,-1.0,0.0,0.0]
[1776752048937,80.12,75801.18,0.0,-1.0,0.0,0.0]
[1776752055515,80.12,75802.36,0.0,-1.0,0.0,0.0]
[1776752060549,80.12,75801.48,0.0,-1.0,0.0,0.0]
[1776752061589,80.12,75801.48,0.0,-1.0,0.0,0.0]
[1776752061668,80.12,75801.48,0.0,-1.0,0.0,0.0]
[1776752061690,80.12,75801.48,0.0,-1.0,0.0,0.0]
[1776752065305,80.12,75806.99,0.0,-1.0,0.0,0.0]
[1776752065394,80.12,75806.99,0.0,-1.0,0.0,0.0]
[1776752065439,80.12,75806.99,0.0,-1.0,0.0,0.0]
[1776752065585,80.12,75814.81,0.0,-1.0,0.0,0.0]
[1776752067599,80.12,75816.47,0.0,-1.0,0.0,0.0]
[1776752071527,80.12,75815.6,0.0,-1.0,0.0,0.0]
[1776752071571,80.12,75815.6,0.0,-1.0,0.0,0.0]
[1776752071688,80.12,75815.6,0.0,-1.0,0.0,0.0]
[1776752081697,80.12,75815.62,0.0,-1.0,0.0,0.0]
[1776752082597,80.12,75815.62,0.0,-1.0,0.0,0.0]
[1776752082684,80.12,75815.62,0.0,-1.0,0.0,0.0]
[1776752082689,80.12,75815.62,0.0,-1.0,0.0,0.0]
[1776752082937,80.12,75815.62,0.0,-1.0,0.0,0.0]
[1776752088746,80.12,75817.06,0.0,-1.0,0.0,0.0]
[1776752090447,80.12,75817.06,0.0,-1.0,0.0,0.0]
[1776752090619,80.12,75817.06,0.0,-1.0,0.0,0.0]
[1776752090688,80.12,75817.06,0.0,-1.0,0.0,0.0]
[1776752092775,80.12,75825.77,0.0,-1.0,0.0,0.0]
[1776752094671,80.12,75825.77,0.0,-1.0,0.0,0.0]
[1776752094687,80.12,75825.77,0.0,-1.0,0.0,0.0]
[1776752093782,80.12,75818.57,0.0,-1.0,0.0,0.0]
[1776752094849,80.12,75818.57,0.0,-1.0,0.0,0.0]
[1776752094936,80.12,75818.57,0.0,-1.0,0.0,0.0]
[1776752095035,80.12,75816.12,0.0,-1.0,0.0,0.0]
[1776752099033,80.12,75815.84,0.0,-1.0,0.0,0.0]
[1776752099189,80.12,75815.84,0.0,-1.0,0.0,0.0]
[1776752099193,80.12,75815.84,0.0,-1.0,0.0,0.0]
[1776752099435,80.12,75815.84,0.0,-1.0,0.0,0.0]
[1776752104858,80.12,75818.03,0.0,-1.0,0.0,0.0]
[1776752105735,80.12,75818.03,0.0,-1.0,0.0,0.0]
[1776752105838,80.12,75818.03,0.0,-1.0,0.0,0.0]
[1776752105936,80.12,75818.03,0.0,-1.0,0.0,0.0]
[1776752111907,80.12,75817.59,0.0,-1.0,0.0,0.0]
[1776752116942,80.12,75816.3,0.0,-1.0,0.0,0.0]
[1776752121978,80.12,75817.99,0.0,-1.0,0.0,0.0]
[1776752127012,80.12,75817.22,0.0,-1.0,0.0,0.0]
[1776752132048,80.12,75816.13,0.0,-1.0,0.0,0.0]
[1776752134146,80.12,75816.04,0.0,-1.0,0.0,0.0]
[1776752134189,80.12,75816.04,0.0,-1.0,0.0,0.0]
[1776752134423,80.12,75816.04,0.0,-1.0,0.0,0.0]
[1776752134439,80.12,75816.04,0.0,-1.0,0.0,0.0]
[1776752141110,80.12,75817.78,0.0,-1.0,0.0,0.0]
[1776752146146,80.12,75817.02,0.0,-1.0,0.0,0.0]
[1776752147817,80.12,75816.71,0.0,-1.0,0.0,0.0]
[1776752147936,80.12,75816.71,0.0,-1.0,0.0,0.0]
[1776752147940,80.12,75816.71,0.0,-1.0,0.0,0.0]
[1776752148188,80.12,75816.71,0.0,-1.0,0.0,0.0]
[1776752154202,80.12,75816.06,0.0,-1.0,0.0,0.0]
[1776752162258,80.12,75815.68,0.0,-1.0,0.0,0.0]
[1776752166644,80.12,75816.42,0.0,-1.0,0.0,0.0]
[1776752166691,80.12,75816.42,0.0,-1.0,0.0,0.0]
[1776752166909,80.12,75822.82,0.0,-1.0,0.0,0.0]
[1776752166937,80.12,75822.82,0.0,-1.0,0.0,0.0]
[1776752171736,80.12,75828.39,0.0,-1.0,0.0,0.0]
[1776752171873,80.12,75828.67,0.0,-1.0,0.0,0.0]
[1776752171937,80.12,75828.67,0.0,-1.0,0.0,0.0]
[1776752178370,80.12,75829.19,0.0,-1.0,0.0,0.0]
[1776752179527,80.12,75829.19,0.0,-1.0,0.0,0.0]
[1776752179567,80.12,75829.19,0.0,-1.0,0.0,0.0]
[1776752179691,80.12,75829.19,0.0,-1.0,0.0,0.0]
[1776752187435,80.12,75829.13,0.0,-1.0,0.0,0.0]
[1776752191258,80.12,75829.45,0.0,-1.0,0.0,0.0]
[1776752191328,80.12,75829.45,0.0,-1.0,0.0,0.0]
[1776752191435,80.12,75829.45,0.0,-1.0,0.0,0.0]
[1776752196498,80.12,75826.95,0.0,-1.0,0.0,0.0]
[1776752201108,80.12,75826.81,0.0,-1.0,0.0,0.0]
[1776752201189,80.12,75826.81,0.0,-1.0,0.0,0.0]
[1776752201203,80.12,75826.81,0.0,-1.0,0.0,0.0]
[1776752201437,80.12,75826.81,0.0,-1.0,0.0,0.0]
[1776752206724,80.12,75826.77,0.0,-1.0,0.0,0.0]
[1776752206854,80.12,75824.73,0.0,-1.0,0.0,0.0]
[1776752206937,80.12,75824.73,0.0,-1.0,0.0,0.0]
[1776752211237,80.12,75823.55,0.0,-1.0,0.0,0.0]
[1776752211349,80.12,75823.55,0.0,-1.0,0.0,0.0]
[1776752211442,80.12,75823.55,0.0,-1.0,0.0,0.0]
[1776752215789,80.12,75822.57,0.0,-1.0,0.0,0.0]
[1776752215794,80.12,75822.57,0.0,-1.0,0.0,0.0]
[1776752215935,80.12,75822.32,0.0,-1.0,0.0,0.0]
[1776752221679,80.12,75822.66,0.0,-1.0,0.0,0.0]
[1776752221693,80.12,75822.66,0.0,-1.0,0.0,0.0]
[1776752221873,80.12,75823.16,0.0,-1.0,0.0,0.0]
[1776752221936,80.12,75823.16,0.0,-1.0,0.0,0.0]
[1776752227718,80.12,75821.6,0.0,-1.0,0.0,0.0]
[1776752228472,80.12,75821.6,0.0,-1.0,0.0,0.0]
[1776752228696,80.12,75821.6,0.0,-1.0,0.0,0.0]
[1776752228722,80.12,75821.6,0.0,-1.0,0.0,0.0]
[1776752228935,80.12,75818.1,0.0,-1.0,0.0,0.0]
[1776752234987,80.12,75813.38,0.0,-1.0,0.0,0.0]
[1776752235161,80.12,75813.38,0.0,-1.0,0.0,0.0]
[1776752235191,80.12,75813.38,0.0,-1.0,0.0,0.0]
[1776752238576,80.12,75812.83,0.0,-1.0,0.0,0.0]
[1776752238687,80.12,75812.83,0.0,-1.0,0.0,0.0]
[1776752240780,80.12,75812.09,0.0,-1.0,0.0,0.0]
[1776752240940,80.12,75811.48,0.0,-1.0,0.0,0.0]
[1776752245238,80.12,75807.41,0.0,-1.0,0.0,0.0]
[1776752245438,80.12,75807.41,0.0,-1.0,0.0,0.0]
[1776752249469,80.12,75804.72,0.0,-1.0,0.0,0.0]
[1776752249690,80.12,75804.72,0.0,-1.0,0.0,0.0]
[1776752250351,80.12,75804.72,0.0,-1.0,0.0,0.0]
[1776752250436,80.12,75804.72,0.0,-1.0,0.0,0.0]
[1776752256070,80.12,75806.1,0.0,-1.0,0.0,0.0]
[1776752256193,80.12,75806.1,0.0,-1.0,0.0,0.0]
[1776752262224,80.12,75804.66,0.0,-1.0,0.0,0.0]
[1776752262442,80.12,75804.66,0.0,-1.0,0.0,0.0]
[1776752262523,80.12,75804.66,0.0,-1.0,0.0,0.0]
[1776752262688,80.12,75804.66,0.0,-1.0,0.0,0.0]
[1776752265473,80.12,75803.87,0.0,-1.0,0.0,0.0]
[1776752265687,80.12,75803.87,0.0,-1.0,0.0,0.0]
[1776752270124,80.12,75803.34,0.0,-1.0,0.0,0.0]
[1776752270194,80.12,75803.34,0.0,-1.0,0.0,0.0]
[1776752270225,80.12,75803.31,0.0,-1.0,0.0,0.0]
[1776752271056,80.12,75803.31,0.0,-1.0,0.0,0.0]
[1776752271196,80.12,75803.31,0.0,-1.0,0.0,0.0]
[1776752276516,80.12,75803.24,0.0,-1.0,0.0,0.0]
[1776752276689,80.12,75803.24,0.0,-1.0,0.0,0.0]
[1776752276770,80.12,75803.24,0.0,-1.0,0.0,0.0]
[1776752276779,80.12,75803.78,0.0,-1.0,0.0,0.0]
[1776752276939,80.12,75803.78,0.0,-1.0,0.0,0.0]
[1776752277062,80.12,75808.0,0.0,-1.0,0.0,0.0]
[1776752278069,80.12,75811.15,0.0,-1.0,0.0,0.0]
[1776752282686,80.12,75811.48,0.0,-1.0,0.0,0.0]
[1776752282784,80.12,75811.04,0.0,-1.0,0.0,0.0]
[1776752282936,80.12,75811.04,0.0,-1.0,0.0,0.0]
[1776752283189,80.12,75811.04,0.0,-1.0,0.0,0.0]
[1776752283443,80.12,75811.04,0.0,-1.0,0.0,0.0]
[1776752283513,80.12,75812.84,0.0,-1.0,0.0,0.0]
[1776752284115,80.12,75815.12,0.0,-1.0,0.0,0.0]
[1776752285122,80.12,75815.84,0.0,-1.0,0.0,0.0]
[1776752287608,80.12,75815.84,0.0,-1.0,0.0,0.0]
[1776752290297,80.12,75815.66,0.0,-1.0,0.0,0.0]
[1776752290440,80.12,75815.66,0.0,-1.0,0.0,0.0]
[1776752294324,80.12,75815.4,0.0,-1.0,0.0,0.0]
[1776752294439,80.12,75815.4,0.0,-1.0,0.0,0.0]
[1776752294472,80.12,75813.74,0.0,-1.0,0.0,0.0]
[1776752295192,80.12,75811.7,0.0,-1.0,0.0,0.0]
[1776752300227,80.12,75811.4,0.0,-1.0,0.0,0.0]
[1776752301994,80.12,75811.33,0.0,-1.0,0.0,0.0]
[1776752302192,80.12,75811.33,0.0,-1.0,0.0,0.0]
[1776752305262,80.12,75810.74,0.0,-1.0,0.0,0.0]
[1776752306057,80.12,75810.74,0.0,-1.0,0.0,0.0]
[1776752306190,80.12,75810.74,0.0,-1.0,0.0,0.0]
[1776752306270,80.12,75809.43,0.0,-1.0,0.0,0.0]
[1776752307275,80.12,75806.4,0.0,-1.0,0.0,0.0]
[1776752308282,80.12,75805.39,0.0,-1.0,0.0,0.0]
[1776752309290,80.12,75804.54,0.0,-1.0,0.0,0.0]
[1776752310925,80.12,75804.54,0.0,-1.0,0.0,0.0]
[1776752310935,80.12,75802.03,0.0,-1.0,0.0,0.0]
[1776752311304,80.12,75798.95,0.0,-1.0,0.0,0.0]
[1776752313317,80.12,75798.39,0.0,-1.0,0.0,0.0]
[1776752318353,80.12,75798.32,0.0,-1.0,0.0,0.0]
[1776752320037,80.12,75798.32,0.0,-1.0,0.0,0.0]
[1776752320188,80.12,75798.32,0.0,-1.0,0.0,0.0]
[1776752323388,80.12,75798.79,0.0,-1.0,0.0,0.0]
[1776752327307,80.12,75798.76,0.0,-1.0,0.0,0.0]
[1776752327436,80.12,75798.76,0.0,-1.0,0.0,0.0]
[1776752327538,80.12,75796.68,0.0,-1.0,0.0,0.0]
[1776752328423,80.12,75794.92,0.0,-1.0,0.0,0.0]
[1776752330438,80.12,75794.55,0.0,-1.0,0.0,0.0]
[1776752335934,80.12,75794.62,0.0,-1.0,0.0,0.0]
[1776752336190,80.12,75794.59,0.0,-1.0,0.0,0.0]
[1776752342521,80.12,75794.62,0.0,-1.0,0.0,0.0]
[1776752344929,80.12,75794.62,0.0,-1.0,0.0,0.0]
[1776752344936,80.12,75794.62,0.0,-1.0,0.0,0.0]
[1776752346548,80.12,75793.97,0.0,-1.0,0.0,0.0]
[1776752350297,80.12,75793.99,0.0,-1.0,0.0,0.0]
[1776752350440,80.12,75793.99,0.0,-1.0,0.0,0.0]
[1776752356973,80.12,75793.99,0.0,-1.0,0.0,0.0]
[1776752357190,80.12,75793.79,0.0,-1.0,0.0,0.0]
[1776752359640,80.12,75788.07,0.0,-1.0,0.0,0.0]
[1776752360634,80.12,75788.07,0.0,-1.0,0.0,0.0]
[1776752360689,80.12,75788.07,0.0,-1.0,0.0,0.0]
[1776752360791,80.12,75781.15,0.0,-1.0,0.0,0.0]
[1776752361654,80.12,75779.92,0.0,-1.0,0.0,0.0]
[1776752362661,80.12,75776.1,0.0,-1.0,0.0,0.0]
[1776752363668,80.12,75774.79,0.0,-1.0,0.0,0.0]
[1776752364156,80.12,75774.79,0.0,-1.0,0.0,0.0]
[1776752364190,80.12,75774.79,0.0,-1.0,0.0,0.0]
[1776752364675,80.12,75774.47,0.0,-1.0,0.0,0.0]
[1776752367699,80.12,75773.92,0.0,-1.0,0.0,0.0]
[1776752369713,80.12,75773.52,0.0,-1.0,0.0,0.0]
[1776752371285,80.12,75773.43,0.0,-1.0,0.0,0.0]
[1776752371778,80.12,75772.01,0.0,-1.0,0.0,0.0]
[1776752372502,80.12,75772.01,0.0,-1.0,0.0,0.0]
[1776752372688,80.12,75772.01,0.0,-1.0,0.0,0.0]
[1776752374443,80.12,75771.77,0.0,-1.0,0.0,0.0]
[1776752374748,80.12,75771.73,0.0,-1.0,0.0,0.0]
[1776752378252,80.12,75771.2,0.0,-1.0,0.0,0.0]
[1776752378438,80.12,75771.2,0.0,-1.0,0.0,0.0]
[1776752386831,80.12,75771.03,0.0,-1.0,0.0,0.0]
[1776752388901,80.12,75770.89,0.0,-1.0,0.0,0.0]
[1776752388935,80.12,75770.89,0.0,-1.0,0.0,0.0]
[1776752390271,80.12,75770.5,0.0,-1.0,0.0,0.0]
[1776752390442,80.12,75770.5,0.0,-1.0,0.0,0.0]
[1776752395794,80.12,75771.01,0.0,-1.0,0.0,0.0]
[1776752400930,80.12,75771.85,0.0,-1.0,0.0,0.0]
[1776752403951,80.12,75765.04,0.0,-1.0,0.0,0.0]
[1776752404960,80.12,75754.66,0.0,-1.0,0.0,0.0]
[1776752406441,80.12,75752.03,0.0,-1.0,0.0,0.0]
[1776752406974,80.12,75751.52,0.0,-1.0,0.0,0.0]
[1776752407586,80.12,75751.52,0.0,-1.0,0.0,0.0]
[1776752407690,80.12,75751.52,0.0,-1.0,0.0,0.0]
[1776752410435,80.12,75750.8,0.0,-1.0,0.0,0.0]
[1776752412435,80.12,75750.79,0.0,-1.0,0.0,0.0]
[1776752418051,80.12,75750.92,0.0,-1.0,0.0,0.0]
[1776752421328,80.12,75750.85,0.0,-1.0,0.0,0.0]
[1776752421333,80.12,75750.85,0.0,-1.0,0.0,0.0]
[1776752421434,80.12,75750.85,0.0,-1.0,0.0,0.0]
[1776752427114,80.12,75750.11,0.0,-1.0,0.0,0.0]
[1776752428360,80.12,75750.11,0.0,-1.0,0.0,0.0]
[1776752428439,80.12,75750.11,0.0,-1.0,0.0,0.0]
[1776752428570,80.12,75750.11,0.0,-1.0,0.0,0.0]
[1776752428688,80.12,75750.11,0.0,-1.0,0.0,0.0]
[1776752434163,80.12,75750.3,0.0,-1.0,0.0,0.0]
[1776752435715,80.12,75750.3,0.0,-1.0,0.0,0.0]
[1776752435935,80.12,75750.3,0.0,-1.0,0.0,0.0]
[1776752441411,80.12,75747.14,0.0,-1.0,0.0,0.0]
[1776752441439,80.12,75747.14,0.0,-1.0,0.0,0.0]
[1776752441486,80.12,75747.14,0.0,-1.0,0.0,0.0]
[1776752441690,80.12,75747.14,0.0,-1.0,0.0,0.0]
[1776752448984,80.12,75745.48,0.0,-1.0,0.0,0.0]
[1776752452088,80.12,75743.86,0.0,-1.0,0.0,0.0]
[1776752452192,80.12,75743.92,0.0,-1.0,0.0,0.0]
[1776752457325,80.12,75741.97,0.0,-1.0,0.0,0.0]
[1776752459696,80.12,75740.62,0.0,-1.0,0.0,0.0]
[1776752459936,80.12,75740.62,0.0,-1.0,0.0,0.0]
[1776752465810,80.12,75739.24,0.0,-1.0,0.0,0.0]
[1776752465936,80.12,75739.24,0.0,-1.0,0.0,0.0]
[1776752466059,80.12,75739.24,0.0,-1.0,0.0,0.0]
[1776752466195,80.12,75739.85,0.0,-1.0,0.0,0.0]
[1776752472788,80.12,75740.03,0.0,-1.0,0.0,0.0]
[1776752472935,80.12,75740.03,0.0,-1.0,0.0,0.0]
[1776752478835,80.12,75740.24,0.0,-1.0,0.0,0.0]
[1776752478844,80.12,75740.24,0.0,-1.0,0.0,0.0]
[1776752478936,80.12,75740.24,0.0,-1.0,0.0,0.0]
[1776752484915,80.12,75739.99,0.0,-1.0,0.0,0.0]
[1776752484936,80.12,75739.99,0.0,-1.0,0.0,0.0]
[1776752485167,80.12,75744.68,0.0,-1.0,0.0,0.0]
[1776752485194,80.12,75744.68,0.0,-1.0,0.0,0.0]
[1776752487256,80.12,75754.74,0.0,-1.0,0.0,0.0]
[1776752487435,80.12,75754.74,0.0,-1.0,0.0,0.0]
[1776752490305,80.12,75751.9,0.0,-1.0,0.0,0.0]
[1776752490439,80.12,75751.9,0.0,-1.0,0.0,0.0]
[1776752492742,80.12,75751.11,0.0,-1.0,0.0,0.0]
[1776752492937,80.12,75751.11,0.0,-1.0,0.0,0.0]
[1776752499808,80.12,75754.31,0.0,-1.0,0.0,0.0]
[1776752499908,80.12,75754.31,0.0,-1.0,0.0,0.0]
[1776752499938,80.12,75754.31,0.0,-1.0,0.0,0.0]
[1776752507058,80.12,75754.35,0.0,-1.0,0.0,0.0]
[1776752507191,80.12,75753.39,0.0,-1.0,0.0,0.0]
[1776752507277,80.12,75753.39,0.0,-1.0,0.0,0.0]
[1776752507436,80.12,75753.39,0.0,-1.0,0.0,0.0]
[1776752512713,80.12,75751.5,0.0,-1.0,0.0,0.0]
[1776752514083,80.12,75751.5,0.0,-1.0,0.0,0.0]
[1776752514191,80.12,75751.64,0.0,-1.0,0.0,0.0]
[1776752518941,80.12,75756.1,0.0,-1.0,0.0,0.0]
[1776752518981,80.12,75756.1,0.0,-1.0,0.0,0.0]
[1776752519195,80.12,75756.13,0.0,-1.0,0.0,0.0]
[1776752520844,80.12,75758.71,0.0,-1.0,0.0,0.0]
[1776752520901,80.12,75758.71,0.0,-1.0,0.0,0.0]
[1776752520936,80.12,75758.71,0.0,-1.0,0.0,0.0]
[1776752524796,80.12,75765.89,0.0,-1.0,0.0,0.0]
[1776752528238,80.12,75766.05,0.0,-1.0,0.0,0.0]
[1776752528343,80.12,75766.05,0.0,-1.0,0.0,0.0]
[1776752528434,80.12,75766.05,0.0,-1.0,0.0,0.0]
[1776752533522,80.12,75770.23,0.0,-1.0,0.0,0.0]
[1776752533695,80.12,75770.23,0.0,-1.0,0.0,0.0]
[1776752533733,80.12,75770.23,0.0,-1.0,0.0,0.0]
[1776752533936,80.12,75770.23,0.0,-1.0,0.0,0.0]
[1776752540909,80.12,75776.57,0.0,-1.0,0.0,0.0]
[1776752542439,80.12,75778.34,0.0,-1.0,0.0,0.0]
[1776752542687,80.12,75778.34,0.0,-1.0,0.0,0.0]
[1776752547957,80.12,75785.24,0.0,-1.0,0.0,0.0]
[1776752548462,80.12,75785.24,0.0,-1.0,0.0,0.0]
[1776752548674,80.12,75785.24,0.0,-1.0,0.0,0.0]
[1776752548686,80.12,75785.24,0.0,-1.0,0.0,0.0]
[1776752552616,80.12,75791.67,0.0,-1.0,0.0,0.0]
[1776752552690,80.12,75791.67,0.0,-1.0,0.0,0.0]
[1776752552845,80.12,75791.67,0.0,-1.0,0.0,0.0]
[1776752552935,80.12,75791.67,0.0,-1.0,0.0,0.0]
[1776752558032,80.12,75791.55,0.0,-1.0,0.0,0.0]
[1776752563069,80.12,75772.44,0.0,-1.0,0.0,0.0]
[1776752564076,80.12,75757.21,0.0,-1.0,0.0,0.0]
[1776752565083,80.12,75751.91,0.0,-1.0,0.0,0.0]
[1776752566628,80.12,75750.3,0.0,-1.0,0.0,0.0]
[1776752566695,80.12,75750.3,0.0,-1.0,0.0,0.0]
[1776752572132,80.12,75749.95,0.0,-1.0,0.0,0.0]
[1776752573539,80.12,75749.84,0.0,-1.0,0.0,0.0]
[1776752573690,80.12,75749.84,0.0,-1.0,0.0,0.0]
[1776752573750,80.12,75749.84,0.0,-1.0,0.0,0.0]
[1776752573937,80.12,75749.84,0.0,-1.0,0.0,0.0]
[1776752579181,80.12,75755.32,0.0,-1.0,0.0,0.0]
[1776752580188,80.12,75766.05,0.0,-1.0,0.0,0.0]
[1776752581765,80.12,75766.48,0.0,-1.0,0.0,0.0]
[1776752581935,80.12,75766.48,0.0,-1.0,0.0,0.0]
[1776752582202,80.12,75766.16,0.0,-1.0,0.0,0.0]
[1776752587237,80.12,75766.25,0.0,-1.0,0.0,0.0]
[1776752589143,80.12,75766.25,0.0,-1.0,0.0,0.0]
[1776752589189,80.12,75766.25,0.0,-1.0,0.0,0.0]
[1776752589198,80.12,75766.25,0.0,-1.0,0.0,0.0]
[1776752589436,80.12,75765.19,0.0,-1.0,0.0,0.0]
[1776752596173,80.12,75764.29,0.0,-1.0,0.0,0.0]
[1776752596197,80.12,75764.29,0.0,-1.0,0.0,0.0]
[1776752602900,80.12,75763.0,0.0,-1.0,0.0,0.0]
[1776752602935,80.12,75763.0,0.0,-1.0,0.0,0.0]
[1776752603869,80.12,75763.0,0.0,-1.0,0.0,0.0]
[1776752603936,80.12,75763.0,0.0,-1.0,0.0,0.0]
[1776752609391,80.12,75762.75,0.0,-1.0,0.0,0.0]
[1776752614214,80.12,75762.34,0.0,-1.0,0.0,0.0]
[1776752614437,80.12,75762.27,0.0,-1.0,0.0,0.0]
[1776752618836,80.12,75767.17,0.0,-1.0,0.0,0.0]
[1776752618936,80.12,75767.17,0.0,-1.0,0.0,0.0]
[1776752618998,80.12,75767.17,0.0,-1.0,0.0,0.0]
[1776752619191,80.12,75767.17,0.0,-1.0,0.0,0.0]
[1776752620468,80.12,75775.27,0.0,-1.0,0.0,0.0]
[1776752626510,80.12,75773.43,0.0,-1.0,0.0,0.0]
[1776752631442,80.12,75773.12,0.0,-1.0,0.0,0.0]
[1776752631693,80.12,75773.12,0.0,-1.0,0.0,0.0]
[1776752637428,80.12,75775.76,0.0,-1.0,0.0,0.0]
[1776752637431,80.12,75775.76,0.0,-1.0,0.0,0.0]
[1776752637439,80.12,75775.76,0.0,-1.0,0.0,0.0]
[1776752637688,80.12,75775.76,0.0,-1.0,0.0,0.0]
[1776752643629,80.12,75775.42,0.0,-1.0,0.0,0.0]
[1776752645762,80.12,75775.39,0.0,-1.0,0.0,0.0]
[1776752645935,80.12,75775.39,0.0,-1.0,0.0,0.0]
[1776752650215,80.12,75775.39,0.0,-1.0,0.0,0.0]
[1776752650386,80.12,75775.39,0.0,-1.0,0.0,0.0]
[1776752650437,80.12,75775.39,0.0,-1.0,0.0,0.0]
[1776752652369,80.12,75776.53,0.0,-1.0,0.0,0.0]
[1776752652446,80.12,75776.53,0.0,-1.0,0.0,0.0]
[1776752656151,80.12,75778.97,0.0,-1.0,0.0,0.0]
[1776752656192,80.12,75778.97,0.0,-1.0,0.0,0.0]
[1776752661755,80.12,75777.47,0.0,-1.0,0.0,0.0]
[1776752665014,80.12,75777.53,0.0,-1.0,0.0,0.0]
[1776752665187,80.12,75777.53,0.0,-1.0,0.0,0.0]
[1776752665532,80.12,75781.25,0.0,-1.0,0.0,0.0]
[1776752665697,80.12,75781.25,0.0,-1.0,0.0,0.0]
[1776752670819,80.12,75783.66,0.0,-1.0,0.0,0.0]
[1776752671672,80.12,75783.66,0.0,-1.0,0.0,0.0]
[1776752671691,80.12,75783.66,0.0,-1.0,0.0,0.0]
[1776752673907,80.12,75781.04,0.0,-1.0,0.0,0.0]
[1776752673940,80.12,75781.04,0.0,-1.0,0.0,0.0]
[1776752675853,80.12,75772.0,0.0,-1.0,0.0,0.0]
[1776752680889,80.12,75773.61,0.0,-1.0,0.0,0.0]
[1776752688945,80.12,75774.56,0.0,-1.0,0.0,0.0]
[1776752689952,80.12,75760.46,0.0,-1.0,0.0,0.0]
[1776752690960,80.12,75751.92,0.0,-1.0,0.0,0.0]
[1776752691934,80.12,75751.92,0.0,-1.0,0.0,0.0]
[1776752692199,80.12,75751.92,0.0,-1.0,0.0,0.0]
[1776752692239,80.12,75752.09,0.0,-1.0,0.0,0.0]
[1776752696278,80.12,75752.06,0.0,-1.0,0.0,0.0]
[1776752696439,80.12,75752.3,0.0,-1.0,0.0,0.0]
[1776752702715,80.12,75752.28,0.0,-1.0,0.0,0.0]
[1776752702940,80.12,75752.28,0.0,-1.0,0.0,0.0]
[1776752704056,80.12,75760.08,0.0,-1.0,0.0,0.0]
[1776752705062,80.12,75767.08,0.0,-1.0,0.0,0.0]
[1776752706070,80.12,75773.38,0.0,-1.0,0.0,0.0]
[1776752706383,80.12,75773.38,0.0,-1.0,0.0,0.0]
[1776752706436,80.12,75773.38,0.0,-1.0,0.0,0.0]
[1776752706730,80.12,75773.38,0.0,-1.0,0.0,0.0]
[1776752706935,80.12,75773.38,0.0,-1.0,0.0,0.0]
[1776752712111,80.12,75773.61,0.0,-1.0,0.0,0.0]
[1776752713149,80.12,75773.61,0.0,-1.0,0.0,0.0]
[1776752713193,80.12,75773.61,0.0,-1.0,0.0,0.0]
[1776752719160,80.12,75770.13,0.0,-1.0,0.0,0.0]
[1776752720663,80.12,75770.06,0.0,-1.0,0.0,0.0]
[1776752720687,80.12,75770.06,0.0,-1.0,0.0,0.0]
[1776752721463,80.12,75767.16,0.0,-1.0,0.0,0.0]
[1776752721695,80.12,75767.16,0.0,-1.0,0.0,0.0]
[1776752722505,80.12,75762.95,0.0,-1.0,0.0,0.0]
[1776752722696,80.12,75762.95,0.0,-1.0,0.0,0.0]
[1776752728226,80.12,75761.55,0.0,-1.0,0.0,0.0]
[1776752731655,80.12,75761.48,0.0,-1.0,0.0,0.0]
[1776752731687,80.12,75761.48,0.0,-1.0,0.0,0.0]
[1776752732087,80.12,75761.48,0.0,-1.0,0.0,0.0]
[1776752732199,80.12,75761.48,0.0,-1.0,0.0,0.0]
[1776752738297,80.12,75761.64,0.0,-1.0,0.0,0.0]
[1776752743333,80.12,75762.08,0.0,-1.0,0.0,0.0]
[1776752747441,80.12,75762.76,0.0,-1.0,0.0,0.0]
[1776752747688,80.12,75762.76,0.0,-1.0,0.0,0.0]
[1776752753403,80.12,75763.79,0.0,-1.0,0.0,0.0]
[1776752756019,80.12,75763.54,0.0,-1.0,0.0,0.0]
[1776752756189,80.12,75763.54,0.0,-1.0,0.0,0.0]
[1776752756638,80.12,75763.54,0.0,-1.0,0.0,0.0]
[1776752756692,80.12,75763.54,0.0,-1.0,0.0,0.0]
[1776752760452,80.12,75771.16,0.0,-1.0,0.0,0.0]
[1776752765487,80.12,75771.14,0.0,-1.0,0.0,0.0]
[1776752767075,80.12,75771.14,0.0,-1.0,0.0,0.0]
[1776752767194,80.12,75771.14,0.0,-1.0,0.0,0.0]
[1776752772506,80.12,75770.74,0.0,-1.0,0.0,0.0]
[1776752772691,80.12,75770.74,0.0,-1.0,0.0,0.0]
[1776752775950,80.12,75770.74,0.0,-1.0,0.0,0.0]
[1776752776017,80.12,75770.74,0.0,-1.0,0.0,0.0]
[1776752777571,80.12,75755.38,0.0,-1.0,0.0,0.0]
[1776752778577,80.12,75754.57,0.0,-1.0,0.0,0.0]
[1776752780287,80.12,75754.57,0.0,-1.0,0.0,0.0]
[1776752780390,80.12,75754.57,0.0,-1.0,0.0,0.0]
[1776752780441,80.12,75754.39,0.0,-1.0,0.0,0.0]
[1776752787298,80.12,75754.29,0.0,-1.0,0.0,0.0]
[1776752788067,80.12,75754.21,0.0,-1.0,0.0,0.0]
[1776752788187,80.12,75754.21,0.0,-1.0,0.0,0.0]
[1776752793683,80.12,75753.91,0.0,-1.0,0.0,0.0]
[1776752801739,80.12,75753.53,0.0,-1.0,0.0,0.0]
[1776752807781,80.12,75753.94,0.0,-1.0,0.0,0.0]
[1776752813822,80.12,75753.69,0.0,-1.0,0.0,0.0]
[1776752821879,80.12,75754.62,0.0,-1.0,0.0,0.0]
[1776752826915,80.12,75767.54,0.0,-1.0,0.0,0.0]
[1776752828930,80.12,75772.08,0.0,-1.0,0.0,0.0]
[1776752834972,80.12,75774.15,0.0,-1.0,0.0,0.0]
[1776752840008,80.12,75772.92,0.0,-1.0,0.0,0.0]
[1776752846050,80.12,75775.87,0.0,-1.0,0.0,0.0]
[1776752855112,80.12,75774.02,0.0,-1.0,0.0,0.0]
[1776752860150,80.12,75774.52,0.0,-1.0,0.0,0.0]
[1776752862558,80.12,75774.52,0.0,-1.0,0.0,0.0]
[1776752866438,80.12,75781.4,0.0,-1.0,0.0,0.0]
[1776752866519,80.12,75781.4,0.0,-1.0,0.0,0.0]
[1776752866690,80.12,75781.33,0.0,-1.0,0.0,0.0]
[1776752870925,80.12,75782.72,0.0,-1.0,0.0,0.0]
[1776752870936,80.12,75782.72,0.0,-1.0,0.0,0.0]
[1776752876261,80.12,75783.16,0.0,-1.0,0.0,0.0]
[1776752881253,80.12,75786.43,0.0,-1.0,0.0,0.0]
[1776752881436,80.12,75786.43,0.0,-1.0,0.0,0.0]
[1776752881974,80.12,75789.68,0.0,-1.0,0.0,0.0]
[1776752882201,80.12,75789.68,0.0,-1.0,0.0,0.0]
[1776752887339,80.12,75786.04,0.0,-1.0,0.0,0.0]
[1776752893381,80.12,75786.08,0.0,-1.0,0.0,0.0]
[1776752897261,80.12,75786.12,0.0,-1.0,0.0,0.0]
[1776752897435,80.12,75786.12,0.0,-1.0,0.0,0.0]
[1776752897816,80.12,75787.8,0.0,-1.0,0.0,0.0]
[1776752897938,80.12,75787.8,0.0,-1.0,0.0,0.0]
[1776752904458,80.12,75788.47,0.0,-1.0,0.0,0.0]
[1776752908170,80.12,75790.09,0.0,-1.0,0.0,0.0]
[1776752908194,80.12,75790.09,0.0,-1.0,0.0,0.0]
[1776752908565,80.12,75790.09,0.0,-1.0,0.0,0.0]
[1776752908694,80.12,75791.89,0.0,-1.0,0.0,0.0]
[1776752912153,80.12,75791.14,0.0,-1.0,0.0,0.0]
[1776752912191,80.12,75791.14,0.0,-1.0,0.0,0.0]
[1776752917551,80.12,75791.1,0.0,-1.0,0.0,0.0]
[1776752917689,80.12,75791.1,0.0,-1.0,0.0,0.0]
[1776752923784,80.12,75791.35,0.0,-1.0,0.0,0.0]
[1776752923940,80.12,75791.35,0.0,-1.0,0.0,0.0]
[1776752924024,80.12,75791.35,0.0,-1.0,0.0,0.0]
[1776752924191,80.12,75791.35,0.0,-1.0,0.0,0.0]
[1776752927352,80.12,75789.67,0.0,-1.0,0.0,0.0]
[1776752927435,80.12,75789.67,0.0,-1.0,0.0,0.0]
[1776752927691,80.12,75787.71,0.0,-1.0,0.0,0.0]
[1776752927936,80.12,75787.71,0.0,-1.0,0.0,0.0]
[1776752933661,80.12,75789.84,0.0,-1.0,0.0,0.0]
[1776752935676,80.12,75793.72,0.0,-1.0,0.0,0.0]
[1776752937747,80.12,75793.81,0.0,-1.0,0.0,0.0]
[1776752937935,80.12,75793.81,0.0,-1.0,0.0,0.0]
[1776752938339,80.12,75793.81,0.0,-1.0,0.0,0.0]
[1776752938437,80.12,75793.81,0.0,-1.0,0.0,0.0]
[1776752942846,80.12,75792.94,0.0,-1.0,0.0,0.0]
[1776752942941,80.12,75792.94,0.0,-1.0,0.0,0.0]
[1776752942958,80.12,75792.94,0.0,-1.0,0.0,0.0]
[1776752943197,80.12,75792.94,0.0,-1.0,0.0,0.0]
[1776752949774,80.12,75791.95,0.0,-1.0,0.0,0.0]
[1776752952816,80.12,75791.26,0.0,-1.0,0.0,0.0]
[1776752952939,80.12,75791.26,0.0,-1.0,0.0,0.0]
[1776752952994,80.12,75791.26,0.0,-1.0,0.0,0.0]
[1776752953196,80.12,75791.26,0.0,-1.0,0.0,0.0]
[1776752958838,80.12,75791.15,0.0,-1.0,0.0,0.0]
[1776752963873,80.12,75791.73,0.0,-1.0,0.0,0.0]
[1776752965616,80.12,75791.73,0.0,-1.0,0.0,0.0]
[1776752965688,80.12,75791.77,0.0,-1.0,0.0,0.0]
[1776752966023,80.12,75791.77,0.0,-1.0,0.0,0.0]
[1776752966190,80.12,75791.77,0.0,-1.0,0.0,0.0]
[1776752972020,80.12,75790.63,0.0,-1.0,0.0,0.0]
[1776752972191,80.12,75790.63,0.0,-1.0,0.0,0.0]
[1776752972415,80.12,75790.63,0.0,-1.0,0.0,0.0]
[1776752972437,80.12,75790.63,0.0,-1.0,0.0,0.0]
[1776752977971,80.12,75788.1,0.0,-1.0,0.0,0.0]
[1776752983006,80.12,75787.25,0.0,-1.0,0.0,0.0]
[1776752989051,80.12,75787.24,0.0,-1.0,0.0,0.0]
[1776752990778,80.12,75787.21,0.0,-1.0,0.0,0.0]
[1776752990936,80.12,75787.21,0.0,-1.0,0.0,0.0]
[1776752991156,80.12,75787.21,0.0,-1.0,0.0,0.0]
[1776752991192,80.12,75787.21,0.0,-1.0,0.0,0.0]
[1776752997107,80.12,75788.84,0.0,-1.0,0.0,0.0]
[1776752998476,80.12,75788.84,0.0,-1.0,0.0,0.0]
[1776752998593,80.12,75788.84,0.0,-1.0,0.0,0.0]
[1776752998691,80.12,75789.21,0.0,-1.0,0.0,0.0]
[1776753001386,80.12,75789.21,0.0,-1.0,0.0,0.0]
[1776753001440,80.12,75789.21,0.0,-1.0,0.0,0.0]
[1776753002480,80.12,75793.07,0.0,-1.0,0.0,0.0]
[1776753002690,80.12,75799.16,0.0,-1.0,0.0,0.0]
[1776753006446,80.12,75795.41,0.0,-1.0,0.0,0.0]
[1776753006687,80.12,75793.65,0.0,-1.0,0.0,0.0]
[1776753006917,80.12,75793.65,0.0,-1.0,0.0,0.0]
[1776753006937,80.12,75793.65,0.0,-1.0,0.0,0.0]
[1776753015562,80.12,75787.3,0.0,-1.0,0.0,0.0]
[1776753015655,80.12,75787.3,0.0,-1.0,0.0,0.0]
[1776753015694,80.12,75787.3,0.0,-1.0,0.0,0.0]
[1776753019060,80.12,75788.68,0.0,-1.0,0.0,0.0]
[1776753019100,80.12,75788.68,0.0,-1.0,0.0,0.0]
[1776753019187,80.12,75788.68,0.0,-1.0,0.0,0.0]
[1776753024295,80.12,75795.78,0.0,-1.0,0.0,0.0]
[1776753025561,80.12,75795.78,0.0,-1.0,0.0,0.0]
[1776753025691,80.12,75795.75,0.0,-1.0,0.0,0.0]
[1776753026583,80.12,75795.75,0.0,-1.0,0.0,0.0]
[1776753026696,80.12,75795.68,0.0,-1.0,0.0,0.0]
[1776753029611,80.12,75798.02,0.0,-1.0,0.0,0.0]
[1776753029619,80.12,75805.75,0.0,-1.0,0.0,0.0]
[1776753030344,80.12,75811.51,0.0,-1.0,0.0,0.0]
[1776753031351,80.12,75818.85,0.0,-1.0,0.0,0.0]
[1776753032358,80.12,75826.14,0.0,-1.0,0.0,0.0]
[1776753033365,80.12,75826.7,0.0,-1.0,0.0,0.0]
[1776753034790,80.12,75826.31,0.0,-1.0,0.0,0.0]
[1776753034936,80.12,75826.31,0.0,-1.0,0.0,0.0]
[1776753037393,80.12,75837.56,0.0,-1.0,0.0,0.0]
[1776753041255,80.12,75836.65,0.0,-1.0,0.0,0.0]
[1776753041442,80.12,75836.65,0.0,-1.0,0.0,0.0]
[1776753049822,80.12,75837.03,0.0,-1.0,0.0,0.0]
[1776753049935,80.12,75837.03,0.0,-1.0,0.0,0.0]
[1776753049995,80.12,75837.03,0.0,-1.0,0.0,0.0]
[1776753050187,80.12,75837.03,0.0,-1.0,0.0,0.0]
[1776753055414,80.12,75837.69,0.0,-1.0,0.0,0.0]
[1776753059106,80.12,75840.29,0.0,-1.0,0.0,0.0]
[1776753059195,80.12,75840.29,0.0,-1.0,0.0,0.0]
[1776753059778,80.12,75840.29,0.0,-1.0,0.0,0.0]
[1776753059937,80.12,75840.29,0.0,-1.0,0.0,0.0]
[1776753064302,80.12,75841.39,0.0,-1.0,0.0,0.0]
[1776753064435,80.12,75841.39,0.0,-1.0,0.0,0.0]
[1776753066515,80.12,75841.68,0.0,-1.0,0.0,0.0]
[1776753066687,80.12,75841.68,0.0,-1.0,0.0,0.0]
[1776753066600,80.12,75843.85,0.0,-1.0,0.0,0.0]
[1776753067607,80.12,75852.87,0.0,-1.0,0.0,0.0]
[1776753068614,80.12,75858.52,0.0,-1.0,0.0,0.0]
[1776753069621,80.12,75863.02,0.0,-1.0,0.0,0.0]
[1776753070628,80.12,75863.85,0.0,-1.0,0.0,0.0]
[1776753071636,80.12,75861.09,0.0,-1.0,0.0,0.0]
[1776753072643,80.12,75862.7,0.0,-1.0,0.0,0.0]
[1776753073563,80.12,75862.7,0.0,-1.0,0.0,0.0]
[1776753073692,80.12,75862.7,0.0,-1.0,0.0,0.0]
[1776753075664,80.12,75865.67,0.0,-1.0,0.0,0.0]
[1776753076671,80.12,75875.1,0.0,-1.0,0.0,0.0]
[1776753077678,80.12,75881.7,0.0,-1.0,0.0,0.0]
[1776753078685,80.12,75885.64,0.0,-1.0,0.0,0.0]
[1776753079172,80.12,75885.64,0.0,-1.0,0.0,0.0]
[1776753079692,80.12,75886.37,0.0,-1.0,0.0,0.0]
[1776753080699,80.12,75885.96,0.0,-1.0,0.0,0.0]
[1776753081779,80.12,75885.96,0.0,-1.0,0.0,0.0]
[1776753081934,80.12,75886.06,0.0,-1.0,0.0,0.0]
[1776753082713,80.12,75886.56,0.0,-1.0,0.0,0.0]
[1776753083720,80.12,75889.13,0.0,-1.0,0.0,0.0]
[1776753085734,80.12,75887.09,0.0,-1.0,0.0,0.0]
[1776753086741,80.12,75886.14,0.0,-1.0,0.0,0.0]
[1776753087748,80.12,75885.58,0.0,-1.0,0.0,0.0]
[1776753089049,80.12,75885.71,0.0,-1.0,0.0,0.0]
[1776753089187,80.12,75885.71,0.0,-1.0,0.0,0.0]
[1776753090769,80.12,75887.21,0.0,-1.0,0.0,0.0]
[1776753092783,80.12,75887.03,0.0,-1.0,0.0,0.0]
[1776753095358,80.12,75887.66,0.0,-1.0,0.0,0.0]
[1776753095436,80.12,75887.66,0.0,-1.0,0.0,0.0]
[1776753097831,80.12,75911.08,0.0,-1.0,0.0,0.0]
[1776753098832,80.12,75921.69,0.0,-1.0,0.0,0.0]
[1776753099212,80.12,75921.69,0.0,-1.0,0.0,0.0]
[1776753099839,80.12,75931.23,0.0,-1.0,0.0,0.0]
[1776753100845,80.12,75938.64,0.0,-1.0,0.0,0.0]
[1776753101853,80.12,75942.42,0.0,-1.0,0.0,0.0]
[1776753103225,80.12,75942.39,0.0,-1.0,0.0,0.0]
[1776753108902,80.12,75946.55,0.0,-1.0,0.0,0.0]
[1776753110918,80.12,75956.43,0.0,-1.0,0.0,0.0]
[1776753111925,80.12,75966.83,0.0,-1.0,0.0,0.0]
[1776753112932,80.12,75966.91,0.0,-1.0,0.0,0.0]
[1776753118291,80.12,75966.85,0.0,-1.0,0.0,0.0]
[1776753118431,80.12,75966.85,0.0,-1.0,0.0,0.0]
[1776753118494,80.12,75966.92,0.0,-1.0,0.0,0.0]
[1776753119320,80.12,75966.92,0.0,-1.0,0.0,0.0]
[1776753119440,80.12,75966.92,0.0,-1.0,0.0,0.0]
[1776753119981,80.12,75965.79,0.0,-1.0,0.0,0.0]
[1776753122041,80.12,75965.66,0.0,-1.0,0.0,0.0]
[1776753122889,80.12,75965.66,0.0,-1.0,0.0,0.0]
[1776753122082,80.12,75966.41,0.0,-1.0,0.0,0.0]
[1776753122936,80.12,75966.41,0.0,-1.0,0.0,0.0]
[1776753123002,80.12,75967.13,0.0,-1.0,0.0,0.0]
[1776753124011,80.12,75969.34,0.0,-1.0,0.0,0.0]
[1776753125016,80.12,75969.98,0.0,-1.0,0.0,0.0]
[1776753126023,80.12,75970.58,0.0,-1.0,0.0,0.0]
[1776753127030,80.12,75971.23,0.0,-1.0,0.0,0.0]
[1776753128650,80.12,75971.23,0.0,-1.0,0.0,0.0]
[1776753128696,80.12,75971.23,0.0,-1.0,0.0,0.0]
[1776753128707,80.12,75970.86,0.0,-1.0,0.0,0.0]
[1776753133364,80.12,75971.11,0.0,-1.0,0.0,0.0]
[1776753133439,80.12,75971.11,0.0,-1.0,0.0,0.0]
[1776753133524,80.12,75972.46,0.0,-1.0,0.0,0.0]
[1776753134079,80.12,75974.21,0.0,-1.0,0.0,0.0]
[1776753135087,80.12,75979.3,0.0,-1.0,0.0,0.0]
[1776753136096,80.12,75991.16,0.0,-1.0,0.0,0.0]
[1776753137103,80.12,75994.05,0.0,-1.0,0.0,0.0]
[1776753138831,80.12,75994.05,0.0,-1.0,0.0,0.0]
[1776753138935,80.12,75994.05,0.0,-1.0,0.0,0.0]
[1776753138890,80.12,75993.02,0.0,-1.0,0.0,0.0]
[1776753139306,80.12,75993.02,0.0,-1.0,0.0,0.0]
[1776753139436,80.12,75993.02,0.0,-1.0,0.0,0.0]
[1776753139519,80.12,75992.27,0.0,-1.0,0.0,0.0]
[1776753141131,80.12,75993.17,0.0,-1.0,0.0,0.0]
[1776753143144,80.12,75995.13,0.0,-1.0,0.0,0.0]
[1776753144152,80.12,75990.22,0.0,-1.0,0.0,0.0]
[1776753144965,80.12,75990.22,0.0,-1.0,0.0,0.0]
[1776753145190,80.12,75990.22,0.0,-1.0,0.0,0.0]
[1776753145291,80.12,75987.31,0.0,-1.0,0.0,0.0]
[1776753146166,80.12,75983.1,0.0,-1.0,0.0,0.0]
[1776753147810,80.12,75983.1,0.0,-1.0,0.0,0.0]
[1776753147937,80.12,75983.1,0.0,-1.0,0.0,0.0]
[1776753147911,80.12,75978.05,0.0,-1.0,0.0,0.0]
[1776753148180,80.12,75976.98,0.0,-1.0,0.0,0.0]
[1776753149436,80.12,75976.98,0.0,-1.0,0.0,0.0]
[1776753149537,80.12,75970.85,0.0,-1.0,0.0,0.0]
[1776753151966,80.12,75967.96,0.0,-1.0,0.0,0.0]
[1776753152188,80.12,75967.96,0.0,-1.0,0.0,0.0]
[1776753155644,80.12,75964.51,0.0,-1.0,0.0,0.0]
[1776753155689,80.12,75964.51,0.0,-1.0,0.0,0.0]
[1776753158015,80.12,75962.99,0.0,-1.0,0.0,0.0]
[1776753158187,80.12,75962.99,0.0,-1.0,0.0,0.0]
[1776753160553,80.12,75960.65,0.0,-1.0,0.0,0.0]
[1776753160688,80.12,75960.65,0.0,-1.0,0.0,0.0]
[1776753166309,80.12,75959.48,0.0,-1.0,0.0,0.0]
[1776753169092,80.12,75957.49,0.0,-1.0,0.0,0.0]
[1776753169189,80.12,75957.49,0.0,-1.0,0.0,0.0]
[1776753171347,80.12,75948.7,0.0,-1.0,0.0,0.0]
[1776753172650,80.12,75948.7,0.0,-1.0,0.0,0.0]
[1776753172689,80.12,75948.7,0.0,-1.0,0.0,0.0]
[1776753174927,80.12,75944.65,0.0,-1.0,0.0,0.0]
[1776753174936,80.12,75944.65,0.0,-1.0,0.0,0.0]
[1776753179631,80.12,75944.11,0.0,-1.0,0.0,0.0]
[1776753179693,80.12,75944.11,0.0,-1.0,0.0,0.0]
[1776753183798,80.12,75946.64,0.0,-1.0,0.0,0.0]
[1776753183942,80.12,75946.64,0.0,-1.0,0.0,0.0]
[1776753184241,80.12,75946.46,0.0,-1.0,0.0,0.0]
[1776753184435,80.12,75946.46,0.0,-1.0,0.0,0.0]
[1776753189464,80.12,75948.29,0.0,-1.0,0.0,0.0]
[1776753189687,80.12,75948.29,0.0,-1.0,0.0,0.0]
[1776753191155,80.12,75955.75,0.0,-1.0,0.0,0.0]
[1776753191190,80.12,75955.75,0.0,-1.0,0.0,0.0]
[1776753192581,80.12,75958.5,0.0,-1.0,0.0,0.0]
[1776753192688,80.12,75958.5,0.0,-1.0,0.0,0.0]
[1776753194377,80.12,75960.88,0.0,-1.0,0.0,0.0]
[1776753194436,80.12,75960.88,0.0,-1.0,0.0,0.0]
[1776753203570,80.12,75963.06,0.0,-1.0,0.0,0.0]
[1776753205190,80.12,75963.46,0.0,-1.0,0.0,0.0]
[1776753205435,80.12,75963.46,0.0,-1.0,0.0,0.0]
[1776753207661,80.12,75964.79,0.0,-1.0,0.0,0.0]
[1776753207688,80.12,75964.79,0.0,-1.0,0.0,0.0]
[1776753213002,80.12,75964.44,0.0,-1.0,0.0,0.0]
[1776753213185,80.12,75964.26,0.0,-1.0,0.0,0.0]
[1776753215657,80.12,75978.19,0.0,-1.0,0.0,0.0]
[1776753216664,80.12,75981.95,0.0,-1.0,0.0,0.0]
[1776753220693,80.12,75992.22,0.0,-1.0,0.0,0.0]
[1776753221439,80.12,75992.22,0.0,-1.0,0.0,0.0]
[1776753221700,80.12,75996.25,0.0,-1.0,0.0,0.0]
[1776753225382,80.12,76000.11,0.0,-1.0,0.0,0.0]
[1776753225437,80.12,76000.11,0.0,-1.0,0.0,0.0]
[1776753229756,80.12,76010.01,0.0,-1.0,0.0,0.0]
[1776753230762,80.12,76022.42,0.0,-1.0,0.0,0.0]
[1776753231769,80.12,76025.0,0.0,-1.0,0.0,0.0]
[1776753236805,80.12,76021.75,0.0,-1.0,0.0,0.0]
[1776753240350,80.12,76018.87,0.0,-1.0,0.0,0.0]
[1776753240435,80.12,76018.87,0.0,-1.0,0.0,0.0]
[1776753244241,80.12,76020.74,0.0,-1.0,0.0,0.0]
[1776753244440,80.12,76020.74,0.0,-1.0,0.0,0.0]
[1776753244470,80.12,76020.74,0.0,-1.0,0.0,0.0]
[1776753244687,80.12,76020.74,0.0,-1.0,0.0,0.0]
[1776753249507,80.12,76023.46,0.0,-1.0,0.0,0.0]
[1776753249688,80.12,76023.46,0.0,-1.0,0.0,0.0]
[1776753251620,80.12,76023.69,0.0,-1.0,0.0,0.0]
[1776753251913,80.12,76054.21,0.0,-1.0,0.0,0.0]
[1776753252920,80.12,76074.6,0.0,-1.0,0.0,0.0]
[1776753253927,80.12,76082.24,0.0,-1.0,0.0,0.0]
[1776753255057,80.12,76082.24,0.0,-1.0,0.0,0.0]
[1776753254935,80.12,76080.48,0.0,-1.0,0.0,0.0]
[1776753255942,80.12,76080.02,0.0,-1.0,0.0,0.0]
[1776753261025,80.12,76082.62,0.0,-1.0,0.0,0.0]
[1776753266059,80.12,76076.74,0.0,-1.0,0.0,0.0]
[1776753269082,80.12,76066.92,0.0,-1.0,0.0,0.0]
[1776753271096,80.12,76063.23,0.0,-1.0,0.0,0.0]
[1776753276131,80.12,76063.76,0.0,-1.0,0.0,0.0]
[1776753277933,80.12,76063.76,0.0,-1.0,0.0,0.0]
[1776753278194,80.12,76063.62,0.0,-1.0,0.0,0.0]
[1776753280054,80.12,76063.87,0.0,-1.0,0.0,0.0]
[1776753280198,80.12,76063.84,0.0,-1.0,0.0,0.0]
[1776753286202,80.12,76068.49,0.0,-1.0,0.0,0.0]
[1776753287209,80.12,76078.53,0.0,-1.0,0.0,0.0]
[1776753288216,80.12,76085.71,0.0,-1.0,0.0,0.0]
[1776753289223,80.12,76085.67,0.0,-1.0,0.0,0.0]
[1776753293240,80.12,76088.42,0.0,-1.0,0.0,0.0]
[1776753293436,80.12,76088.42,0.0,-1.0,0.0,0.0]
[1776753299293,80.12,76092.6,0.0,-1.0,0.0,0.0]
[1776753302454,80.12,76090.01,0.0,-1.0,0.0,0.0]
[1776753302689,80.12,76090.01,0.0,-1.0,0.0,0.0]
[1776753303376,80.12,76091.86,0.0,-1.0,0.0,0.0]
[1776753303440,80.12,76091.86,0.0,-1.0,0.0,0.0]
[1776753304419,80.12,76091.84,0.0,-1.0,0.0,0.0]
[1776753304458,80.12,76099.65,0.0,-1.0,0.0,0.0]
[1776753305335,80.12,76103.19,0.0,-1.0,0.0,0.0]
[1776753307937,80.12,76100.78,0.0,-1.0,0.0,0.0]
[1776753309380,80.12,76091.84,0.0,-1.0,0.0,0.0]
[1776753310593,80.12,76091.84,0.0,-1.0,0.0,0.0]
[1776753314173,80.12,76096.64,0.0,-1.0,0.0,0.0]
[1776753319454,80.12,76090.41,0.0,-1.0,0.0,0.0]
[1776753320462,80.12,76080.03,0.0,-1.0,0.0,0.0]
[1776753321470,80.12,76071.59,0.0,-1.0,0.0,0.0]
[1776753322476,80.12,76067.05,0.0,-1.0,0.0,0.0]
[1776753326504,80.12,76080.2,0.0,-1.0,0.0,0.0]
[1776753327510,80.12,76085.79,0.0,-1.0,0.0,0.0]
[1776753330137,80.12,76082.0,0.0,-1.0,0.0,0.0]
[1776753331550,80.12,76100.47,0.0,-1.0,0.0,0.0]
[1776753332560,80.12,76100.88,0.0,-1.0,0.0,0.0]
[1776753333429,80.12,76100.88,0.0,-1.0,0.0,0.0]
[1776753334572,80.12,76108.09,0.0,-1.0,0.0,0.0]
[1776753335579,80.12,76113.24,0.0,-1.0,0.0,0.0]
[1776753337771,80.12,76113.95,0.0,-1.0,0.0,0.0]
[1776753337821,80.12,76125.46,0.0,-1.0,0.0,0.0]
[1776753338599,80.12,76132.26,0.0,-1.0,0.0,0.0]
[1776753339607,80.12,76138.07,0.0,-1.0,0.0,0.0]
[1776753341275,80.12,76142.04,0.0,-1.0,0.0,0.0]
[1776753344646,80.12,76148.73,0.0,-1.0,0.0,0.0]
[1776753348675,80.12,76141.4,0.0,-1.0,0.0,0.0]
[1776753351704,80.12,76136.89,0.0,-1.0,0.0,0.0]
[1776753352703,80.12,76144.74,0.0,-1.0,0.0,0.0]
[1776753353711,80.12,76147.25,0.0,-1.0,0.0,0.0]
[1776753354718,80.12,76138.73,0.0,-1.0,0.0,0.0]
[1776753356040,80.12,76138.73,0.0,-1.0,0.0,0.0]
[1776753356072,80.12,76137.94,0.0,-1.0,0.0,0.0]
[1776753356742,80.12,76145.77,0.0,-1.0,0.0,0.0]
[1776753357749,80.12,76146.35,0.0,-1.0,0.0,0.0]
[1776753359618,80.12,76143.92,0.0,-1.0,0.0,0.0]
[1776753364802,80.12,76145.47,0.0,-1.0,0.0,0.0]
[1776753366816,80.12,76149.81,0.0,-1.0,0.0,0.0]
[1776753370888,80.12,76146.17,0.0,-1.0,0.0,0.0]
[1776753370936,80.12,76146.17,0.0,-1.0,0.0,0.0]
[1776753373865,80.12,76135.74,0.0,-1.0,0.0,0.0]
[1776753375883,80.12,76131.1,0.0,-1.0,0.0,0.0]
[1776753376681,80.12,76131.1,0.0,-1.0,0.0,0.0]
[1776753376701,80.12,76131.1,0.0,-1.0,0.0,0.0]
[1776753377752,80.12,76131.61,0.0,-1.0,0.0,0.0]
[1776753377936,80.12,76131.61,0.0,-1.0,0.0,0.0]
[1776753382932,80.12,76123.6,0.0,-1.0,0.0,0.0]
[1776753383885,80.12,76123.6,0.0,-1.0,0.0,0.0]
[1776753383937,80.12,76123.6,0.0,-1.0,0.0,0.0]
[1776753387582,80.12,76122.47,0.0,-1.0,0.0,0.0]
[1776753387691,80.12,76122.47,0.0,-1.0,0.0,0.0]
[1776753390990,80.12,76109.39,0.0,-1.0,0.0,0.0]
[1776753391996,80.12,76102.5,0.0,-1.0,0.0,0.0]
[1776753393004,80.12,76099.33,0.0,-1.0,0.0,0.0]
[1776753395666,80.12,76098.75,0.0,-1.0,0.0,0.0]
[1776753395691,80.12,76098.75,0.0,-1.0,0.0,0.0]
[1776753396204,80.12,76098.75,0.0,-1.0,0.0,0.0]
[1776753396439,80.12,76098.57,0.0,-1.0,0.0,0.0]
[1776753402070,80.12,76097.62,0.0,-1.0,0.0,0.0]
[1776753407108,80.12,76098.0,0.0,-1.0,0.0,0.0]
[1776753407677,80.12,76098.0,0.0,-1.0,0.0,0.0]
[1776753407689,80.12,76098.0,0.0,-1.0,0.0,0.0]
[1776753413032,80.12,76096.87,0.0,-1.0,0.0,0.0]
[1776753413164,80.12,76096.87,0.0,-1.0,0.0,0.0]
[1776753413190,80.12,76096.87,0.0,-1.0,0.0,0.0]
[1776753421146,80.12,76099.37,0.0,-1.0,0.0,0.0]
[1776753421190,80.12,76099.37,0.0,-1.0,0.0,0.0]
[1776753422350,80.12,76102.0,0.0,-1.0,0.0,0.0]
[1776753422435,80.12,76102.0,0.0,-1.0,0.0,0.0]
[1776753426526,80.12,76103.81,0.0,-1.0,0.0,0.0]
[1776753426687,80.12,76103.81,0.0,-1.0,0.0,0.0]
[1776753429260,80.12,76091.55,0.0,-1.0,0.0,0.0]
[1776753430268,80.12,76079.73,0.0,-1.0,0.0,0.0]
[1776753431275,80.12,76070.14,0.0,-1.0,0.0,0.0]
[1776753432282,80.12,76065.03,0.0,-1.0,0.0,0.0]
[1776753434296,80.12,76059.59,0.0,-1.0,0.0,0.0]
[1776753437084,80.12,76060.43,0.0,-1.0,0.0,0.0]
[1776753438324,80.12,76052.02,0.0,-1.0,0.0,0.0]
[1776753439332,80.12,76042.37,0.0,-1.0,0.0,0.0]
[1776753440765,80.12,76042.37,0.0,-1.0,0.0,0.0]
[1776753440863,80.12,76037.02,0.0,-1.0,0.0,0.0]
[1776753444367,80.12,76034.5,0.0,-1.0,0.0,0.0]
[1776753448874,80.12,76032.77,0.0,-1.0,0.0,0.0]
[1776753448941,80.12,76032.77,0.0,-1.0,0.0,0.0]
[1776753451058,80.12,76031.15,0.0,-1.0,0.0,0.0]
[1776753451198,80.12,76031.15,0.0,-1.0,0.0,0.0]
[1776753454632,80.12,76034.07,0.0,-1.0,0.0,0.0]
[1776753454691,80.12,76034.07,0.0,-1.0,0.0,0.0]
[1776753454958,80.12,76034.07,0.0,-1.0,0.0,0.0]
[1776753455196,80.12,76034.07,0.0,-1.0,0.0,0.0]
[1776753459996,80.12,76037.67,0.0,-1.0,0.0,0.0]
[1776753460189,80.12,76037.67,0.0,-1.0,0.0,0.0]
[1776753465615,80.12,76036.12,0.0,-1.0,0.0,0.0]
[1776753465687,80.12,76036.12,0.0,-1.0,0.0,0.0]
[1776753466029,80.12,76036.12,0.0,-1.0,0.0,0.0]
[1776753466190,80.12,76036.12,0.0,-1.0,0.0,0.0]
[1776753469699,80.12,76033.97,0.0,-1.0,0.0,0.0]
[1776753469935,80.12,76033.97,0.0,-1.0,0.0,0.0]
[1776753472277,80.12,76030.62,0.0,-1.0,0.0,0.0]
[1776753472435,80.12,76031.26,0.0,-1.0,0.0,0.0]
[1776753475213,80.12,76034.01,0.0,-1.0,0.0,0.0]
[1776753475435,80.12,76034.1,0.0,-1.0,0.0,0.0]
[1776753479882,80.12,76035.59,0.0,-1.0,0.0,0.0]
[1776753479942,80.12,76035.59,0.0,-1.0,0.0,0.0]
[1776753480496,80.12,76036.84,0.0,-1.0,0.0,0.0]
[1776753480690,80.12,76036.84,0.0,-1.0,0.0,0.0]
[1776753483088,80.12,76043.36,0.0,-1.0,0.0,0.0]
[1776753483199,80.12,76043.36,0.0,-1.0,0.0,0.0]
[1776753488684,80.12,76049.1,0.0,-1.0,0.0,0.0]
[1776753491699,80.12,76049.52,0.0,-1.0,0.0,0.0]
[1776753491937,80.12,76049.52,0.0,-1.0,0.0,0.0]
[1776753492172,80.12,76049.52,0.0,-1.0,0.0,0.0]
[1776753492198,80.12,76049.52,0.0,-1.0,0.0,0.0]
[1776753497956,80.12,76048.42,0.0,-1.0,0.0,0.0]
[1776753498193,80.12,76048.42,0.0,-1.0,0.0,0.0]
[1776753499208,80.12,76041.85,0.0,-1.0,0.0,0.0]
[1776753499289,80.12,76037.94,0.0,-1.0,0.0,0.0]
[1776753499438,80.12,76037.94,0.0,-1.0,0.0,0.0]
[1776753504599,80.12,76032.8,0.0,-1.0,0.0,0.0]
[1776753504689,80.12,76032.8,0.0,-1.0,0.0,0.0]
[1776753509245,80.12,76037.6,0.0,-1.0,0.0,0.0]
[1776753509436,80.12,76037.63,0.0,-1.0,0.0,0.0]
[1776753509757,80.12,76037.63,0.0,-1.0,0.0,0.0]
[1776753509937,80.12,76037.63,0.0,-1.0,0.0,0.0]
[1776753513986,80.12,76037.84,0.0,-1.0,0.0,0.0]
[1776753514196,80.12,76037.84,0.0,-1.0,0.0,0.0]
[1776753516478,80.12,76033.02,0.0,-1.0,0.0,0.0]
[1776753516664,80.12,76033.02,0.0,-1.0,0.0,0.0]
[1776753516690,80.12,76033.02,0.0,-1.0,0.0,0.0]
[1776753521603,80.12,76029.82,0.0,-1.0,0.0,0.0]
[1776753521700,80.12,76029.82,0.0,-1.0,0.0,0.0]
[1776753522231,80.12,76029.82,0.0,-1.0,0.0,0.0]
[1776753522435,80.12,76029.6,0.0,-1.0,0.0,0.0]
[1776753526623,80.12,76030.28,0.0,-1.0,0.0,0.0]
[1776753526692,80.12,76030.28,0.0,-1.0,0.0,0.0]
[1776753531987,80.12,76034.29,0.0,-1.0,0.0,0.0]
[1776753532691,80.12,76034.29,0.0,-1.0,0.0,0.0]
[1776753532936,80.12,76034.29,0.0,-1.0,0.0,0.0]
[1776753533471,80.12,76034.61,0.0,-1.0,0.0,0.0]
[1776753533688,80.12,76034.61,0.0,-1.0,0.0,0.0]
[1776753539036,80.12,76033.56,0.0,-1.0,0.0,0.0]
[1776753540378,80.12,76033.56,0.0,-1.0,0.0,0.0]
[1776753540435,80.12,76031.68,0.0,-1.0,0.0,0.0]
[1776753545286,80.12,76030.45,0.0,-1.0,0.0,0.0]
[1776753545291,80.12,76030.45,0.0,-1.0,0.0,0.0]
[1776753545439,80.12,76030.24,0.0,-1.0,0.0,0.0]
[1776753550495,80.12,76029.15,0.0,-1.0,0.0,0.0]
[1776753550688,80.12,76029.15,0.0,-1.0,0.0,0.0]
[1776753551772,80.12,76028.97,0.0,-1.0,0.0,0.0]
[1776753551936,80.12,76028.97,0.0,-1.0,0.0,0.0]
[1776753554147,80.12,76036.5,0.0,-1.0,0.0,0.0]
[1776753559181,80.12,76036.2,0.0,-1.0,0.0,0.0]
[1776753564270,80.12,76035.37,0.0,-1.0,0.0,0.0]
[1776753564435,80.12,76034.77,0.0,-1.0,0.0,0.0]
[1776753565191,80.12,76034.77,0.0,-1.0,0.0,0.0]
[1776753565436,80.12,76035.21,0.0,-1.0,0.0,0.0]
[1776753568338,80.12,76041.85,0.0,-1.0,0.0,0.0]
[1776753568436,80.12,76047.21,0.0,-1.0,0.0,0.0]
[1776753572274,80.12,76057.89,0.0,-1.0,0.0,0.0]
[1776753573329,80.12,76057.89,0.0,-1.0,0.0,0.0]
[1776753573414,80.12,76064.29,0.0,-1.0,0.0,0.0]
[1776753573435,80.12,76064.29,0.0,-1.0,0.0,0.0]
[1776753574605,80.12,76065.37,0.0,-1.0,0.0,0.0]
[1776753574688,80.12,76065.37,0.0,-1.0,0.0,0.0]
[1776753576935,80.12,76064.33,0.0,-1.0,0.0,0.0]
[1776753581832,80.12,76067.01,0.0,-1.0,0.0,0.0]
[1776753581934,80.12,76067.01,0.0,-1.0,0.0,0.0]
[1776753582086,80.12,76067.01,0.0,-1.0,0.0,0.0]
[1776753582188,80.12,76067.01,0.0,-1.0,0.0,0.0]
[1776753586426,80.12,76068.88,0.0,-1.0,0.0,0.0]
[1776753586435,80.12,76068.88,0.0,-1.0,0.0,0.0]
[1776753590359,80.12,76064.31,0.0,-1.0,0.0,0.0]
[1776753590435,80.12,76064.31,0.0,-1.0,0.0,0.0]
[1776753591275,80.12,76062.75,0.0,-1.0,0.0,0.0]
[1776753591438,80.12,76062.75,0.0,-1.0,0.0,0.0]
[1776753596442,80.12,76056.32,0.0,-1.0,0.0,0.0]
[1776753598128,80.12,76056.0,0.0,-1.0,0.0,0.0]
[1776753598189,80.12,76056.0,0.0,-1.0,0.0,0.0]
[1776753607519,80.12,76057.8,0.0,-1.0,0.0,0.0]
[1776753609160,80.12,76057.8,0.0,-1.0,0.0,0.0]
[1776753609190,80.12,76057.8,0.0,-1.0,0.0,0.0]
[1776753611163,80.12,76067.58,0.0,-1.0,0.0,0.0]
[1776753611191,80.12,76067.58,0.0,-1.0,0.0,0.0]
[1776753616693,80.12,76067.39,0.0,-1.0,0.0,0.0]
[1776753616939,80.12,76067.39,0.0,-1.0,0.0,0.0]
[1776753621840,80.12,76065.23,0.0,-1.0,0.0,0.0]
[1776753621936,80.12,76065.23,0.0,-1.0,0.0,0.0]
[1776753621969,80.12,76065.23,0.0,-1.0,0.0,0.0]
[1776753622189,80.12,76065.23,0.0,-1.0,0.0,0.0]
[1776753626114,80.12,76064.92,0.0,-1.0,0.0,0.0]
[1776753626210,80.12,76064.92,0.0,-1.0,0.0,0.0]
[1776753630439,80.12,76068.31,0.0,-1.0,0.0,0.0]
[1776753630690,80.12,76071.04,0.0,-1.0,0.0,0.0]
[1776753635715,80.12,76073.08,0.0,-1.0,0.0,0.0]
[1776753636722,80.12,76073.98,0.0,-1.0,0.0,0.0]
[1776753641758,80.12,76078.7,0.0,-1.0,0.0,0.0]
[1776753646792,80.12,76078.82,0.0,-1.0,0.0,0.0]
[1776753651828,80.12,76078.49,0.0,-1.0,0.0,0.0]
[1776753655178,80.12,76078.68,0.0,-1.0,0.0,0.0]
[1776753656803,80.12,76079.01,0.0,-1.0,0.0,0.0]
[1776753656936,80.12,76079.01,0.0,-1.0,0.0,0.0]
[1776753662905,80.12,76078.09,0.0,-1.0,0.0,0.0]
[1776753667372,80.12,76077.34,0.0,-1.0,0.0,0.0]
[1776753667436,80.12,76077.34,0.0,-1.0,0.0,0.0]
[1776753668051,80.12,76074.88,0.0,-1.0,0.0,0.0]
[1776753668187,80.12,76074.88,0.0,-1.0,0.0,0.0]
[1776753673984,80.12,76064.65,0.0,-1.0,0.0,0.0]
[1776753674903,80.12,76064.65,0.0,-1.0,0.0,0.0]
[1776753674939,80.12,76064.65,0.0,-1.0,0.0,0.0]
[1776753675644,80.12,76064.07,0.0,-1.0,0.0,0.0]
[1776753675687,80.12,76064.07,0.0,-1.0,0.0,0.0]
[1776753681033,80.12,76062.75,0.0,-1.0,0.0,0.0]
[1776753686068,80.12,76061.81,0.0,-1.0,0.0,0.0]
[1776753689791,80.12,76061.74,0.0,-1.0,0.0,0.0]
[1776753689935,80.12,76061.74,0.0,-1.0,0.0,0.0]
[1776753690429,80.12,76061.74,0.0,-1.0,0.0,0.0]
[1776753690437,80.12,76061.74,0.0,-1.0,0.0,0.0]
[1776753696141,80.12,76064.14,0.0,-1.0,0.0,0.0]
[1776753700511,80.12,76064.17,0.0,-1.0,0.0,0.0]
[1776753700693,80.12,76064.21,0.0,-1.0,0.0,0.0]
[1776753700935,80.12,76064.21,0.0,-1.0,0.0,0.0]
[1776753701192,80.12,76064.21,0.0,-1.0,0.0,0.0]
[1776753707218,80.12,76064.71,0.0,-1.0,0.0,0.0]
[1776753712167,80.12,76071.35,0.0,-1.0,0.0,0.0]
[1776753712197,80.12,76071.35,0.0,-1.0,0.0,0.0]
[1776753712702,80.12,76075.65,0.0,-1.0,0.0,0.0]
[1776753712935,80.12,76075.65,0.0,-1.0,0.0,0.0]
[1776753717881,80.12,76070.05,0.0,-1.0,0.0,0.0]
[1776753717936,80.12,76070.05,0.0,-1.0,0.0,0.0]
[1776753718144,80.12,76070.05,0.0,-1.0,0.0,0.0]
[1776753718195,80.12,76070.05,0.0,-1.0,0.0,0.0]
[1776753724338,80.12,76070.3,0.0,-1.0,0.0,0.0]
[1776753729373,80.12,76069.99,0.0,-1.0,0.0,0.0]
[1776753734409,80.12,76074.16,0.0,-1.0,0.0,0.0]
[1776753735172,80.12,76074.16,0.0,-1.0,0.0,0.0]
[1776753735194,80.12,76074.16,0.0,-1.0,0.0,0.0]
[1776753735580,80.12,76074.16,0.0,-1.0,0.0,0.0]
[1776753735689,80.12,76075.12,0.0,-1.0,0.0,0.0]
[1776753740009,80.12,76076.73,0.0,-1.0,0.0,0.0]
[1776753740190,80.12,76076.73,0.0,-1.0,0.0,0.0]
[1776753740390,80.12,76076.73,0.0,-1.0,0.0,0.0]
[1776753740435,80.12,76076.73,0.0,-1.0,0.0,0.0]
[1776753745475,80.12,76079.22,0.0,-1.0,0.0,0.0]
[1776753745690,80.12,76077.62,0.0,-1.0,0.0,0.0]
[1776753745741,80.12,76077.62,0.0,-1.0,0.0,0.0]
[1776753745936,80.12,76077.62,0.0,-1.0,0.0,0.0]
[1776753749757,80.12,76083.1,0.0,-1.0,0.0,0.0]
[1776753749936,80.12,76083.1,0.0,-1.0,0.0,0.0]
[1776753750775,80.12,76083.05,0.0,-1.0,0.0,0.0]
[1776753750936,80.12,76083.05,0.0,-1.0,0.0,0.0]
[1776753755550,80.12,76077.55,0.0,-1.0,0.0,0.0]
[1776753755688,80.12,76076.43,0.0,-1.0,0.0,0.0]
[1776753755864,80.12,76076.43,0.0,-1.0,0.0,0.0]
[1776753755934,80.12,76076.43,0.0,-1.0,0.0,0.0]
[1776753760590,80.12,76066.06,0.0,-1.0,0.0,0.0]
[1776753760669,80.12,76066.06,0.0,-1.0,0.0,0.0]
[1776753760688,80.12,76066.06,0.0,-1.0,0.0,0.0]
[1776753761137,80.12,76066.06,0.0,-1.0,0.0,0.0]
[1776753761190,80.12,76066.06,0.0,-1.0,0.0,0.0]
[1776753766633,80.12,76062.41,0.0,-1.0,0.0,0.0]
[1776753769236,80.12,76063.01,0.0,-1.0,0.0,0.0]
[1776753769294,80.12,76063.01,0.0,-1.0,0.0,0.0]
[1776753769435,80.12,76063.01,0.0,-1.0,0.0,0.0]
[1776753774689,80.12,76065.11,0.0,-1.0,0.0,0.0]
[1776753777666,80.12,76065.68,0.0,-1.0,0.0,0.0]
[1776753777693,80.12,76065.68,0.0,-1.0,0.0,0.0]
[1776753777876,80.12,76065.68,0.0,-1.0,0.0,0.0]
[1776753777935,80.12,76065.68,0.0,-1.0,0.0,0.0]
[1776753783337,80.12,76064.47,0.0,-1.0,0.0,0.0]
[1776753783435,80.12,76064.47,0.0,-1.0,0.0,0.0]
[1776753783535,80.12,76064.47,0.0,-1.0,0.0,0.0]
[1776753783688,80.12,76066.16,0.0,-1.0,0.0,0.0]
[1776753788791,80.12,76070.94,0.0,-1.0,0.0,0.0]
[1776753793162,80.12,76070.04,0.0,-1.0,0.0,0.0]
[1776753793186,80.12,76070.04,0.0,-1.0,0.0,0.0]
[1776753793322,80.12,76070.04,0.0,-1.0,0.0,0.0]
[1776753793440,80.12,76070.04,0.0,-1.0,0.0,0.0]
[1776753796071,80.12,76067.39,0.0,-1.0,0.0,0.0]
[1776753796125,80.12,76067.39,0.0,-1.0,0.0,0.0]
[1776753796206,80.12,76067.39,0.0,-1.0,0.0,0.0]
[1776753798299,80.12,76065.41,0.0,-1.0,0.0,0.0]
[1776753798441,80.12,76065.41,0.0,-1.0,0.0,0.0]
[1776753798621,80.12,76065.41,0.0,-1.0,0.0,0.0]
[1776753798690,80.12,76062.1,0.0,-1.0,0.0,0.0]
[1776753801901,80.12,76060.5,0.0,-1.0,0.0,0.0]
[1776753801941,80.12,76060.5,0.0,-1.0,0.0,0.0]
[1776753802328,80.12,76060.5,0.0,-1.0,0.0,0.0]
[1776753802435,80.12,76060.5,0.0,-1.0,0.0,0.0]
[1776753803899,80.12,76049.04,0.0,-1.0,0.0,0.0]
[1776753805049,80.12,76049.04,0.0,-1.0,0.0,0.0]
[1776753805198,80.12,76049.04,0.0,-1.0,0.0,0.0]
[1776753807298,80.12,76045.66,0.0,-1.0,0.0,0.0]
[1776753807436,80.12,76045.66,0.0,-1.0,0.0,0.0]
[1776753810948,80.12,76034.43,0.0,-1.0,0.0,0.0]
[1776753811955,80.12,76031.9,0.0,-1.0,0.0,0.0]
[1776753814809,80.12,76031.8,0.0,-1.0,0.0,0.0]
[1776753814937,80.12,76031.8,0.0,-1.0,0.0,0.0]
[1776753820014,80.12,76040.16,0.0,-1.0,0.0,0.0]
[1776753821275,80.12,76040.16,0.0,-1.0,0.0,0.0]
[1776753821435,80.12,76040.16,0.0,-1.0,0.0,0.0]
[1776753822332,80.12,76039.89,0.0,-1.0,0.0,0.0]
[1776753822443,80.12,76039.89,0.0,-1.0,0.0,0.0]
[1776753827261,80.12,76042.12,0.0,-1.0,0.0,0.0]
[1776753827439,80.12,76042.12,0.0,-1.0,0.0,0.0]
[1776753827744,80.12,76041.99,0.0,-1.0,0.0,0.0]
[1776753827937,80.12,76041.99,0.0,-1.0,0.0,0.0]
[1776753833104,80.12,76039.41,0.0,-1.0,0.0,0.0]
[1776753834412,80.12,76039.41,0.0,-1.0,0.0,0.0]
[1776753835757,80.12,76039.38,0.0,-1.0,0.0,0.0]
[1776753835942,80.12,76039.38,0.0,-1.0,0.0,0.0]
[1776753841025,80.12,76038.86,0.0,-1.0,0.0,0.0]
[1776753841188,80.12,76038.86,0.0,-1.0,0.0,0.0]
[1776753846635,80.12,76036.27,0.0,-1.0,0.0,0.0]
[1776753846691,80.12,76036.27,0.0,-1.0,0.0,0.0]
[1776753851207,80.12,76034.31,0.0,-1.0,0.0,0.0]
[1776753851436,80.12,76034.31,0.0,-1.0,0.0,0.0]
[1776753857273,80.12,76034.51,0.0,-1.0,0.0,0.0]
[1776753862311,80.12,76032.8,0.0,-1.0,0.0,0.0]
[1776753866524,80.12,76033.0,0.0,-1.0,0.0,0.0]
[1776753866686,80.12,76033.0,0.0,-1.0,0.0,0.0]
[1776753872457,80.12,76032.77,0.0,-1.0,0.0,0.0]
[1776753872688,80.12,76032.77,0.0,-1.0,0.0,0.0]
[1776753878423,80.12,76032.68,0.0,-1.0,0.0,0.0]
[1776753883035,80.12,76032.67,0.0,-1.0,0.0,0.0]
[1776753883196,80.12,76032.67,0.0,-1.0,0.0,0.0]
[1776753890508,80.12,76023.6,0.0,-1.0,0.0,0.0]
[1776753892656,80.12,76023.71,0.0,-1.0,0.0,0.0]
[1776753892690,80.12,76023.71,0.0,-1.0,0.0,0.0]
[1776753897936,80.12,76026.03,0.0,-1.0,0.0,0.0]
[1776753898192,80.12,76026.03,0.0,-1.0,0.0,0.0]
[1776753903450,80.12,76026.34,0.0,-1.0,0.0,0.0]
[1776753903688,80.12,76026.34,0.0,-1.0,0.0,0.0]
[1776753907627,80.12,76032.22,0.0,-1.0,0.0,0.0]
[1776753907714,80.12,76032.22,0.0,-1.0,0.0,0.0]
[1776753909941,80.12,76023.15,0.0,-1.0,0.0,0.0]
[1776753910188,80.12,76023.15,0.0,-1.0,0.0,0.0]
[1776753912673,80.12,76017.24,0.0,-1.0,0.0,0.0]
[1776753915566,80.12,76015.55,0.0,-1.0,0.0,0.0]
[1776753915691,80.12,76015.55,0.0,-1.0,0.0,0.0]
[1776753922753,80.12,76015.49,0.0,-1.0,0.0,0.0]
[1776753923899,80.12,76015.27,0.0,-1.0,0.0,0.0]
[1776753924607,80.12,76015.27,0.0,-1.0,0.0,0.0]
[1776753924686,80.12,76015.27,0.0,-1.0,0.0,0.0]
[1776753926935,80.12,76015.93,0.0,-1.0,0.0,0.0]
[1776753928122,80.12,76016.97,0.0,-1.0,0.0,0.0]
[1776753928200,80.12,76016.97,0.0,-1.0,0.0,0.0]
[1776753933345,80.12,76018.33,0.0,-1.0,0.0,0.0]
[1776753933435,80.12,76018.33,0.0,-1.0,0.0,0.0]
[1776753933485,80.12,76026.72,0.0,-1.0,0.0,0.0]
[1776753933830,80.12,76032.86,0.0,-1.0,0.0,0.0]
[1776753938865,80.12,76033.8,0.0,-1.0,0.0,0.0]
[1776753943900,80.12,76029.61,0.0,-1.0,0.0,0.0]
[1776753945124,80.12,76029.61,0.0,-1.0,0.0,0.0]
[1776753945200,80.12,76029.61,0.0,-1.0,0.0,0.0]
[1776753946508,80.12,76029.16,0.0,-1.0,0.0,0.0]
[1776753946691,80.12,76029.16,0.0,-1.0,0.0,0.0]
[1776753948940,80.12,76039.48,0.0,-1.0,0.0,0.0]
[1776753950414,80.12,76039.48,0.0,-1.0,0.0,0.0]
[1776753950439,80.12,76039.48,0.0,-1.0,0.0,0.0]
[1776753950523,80.12,76042.44,0.0,-1.0,0.0,0.0]
[1776753952753,80.12,76041.11,0.0,-1.0,0.0,0.0]
[1776753952940,80.12,76041.07,0.0,-1.0,0.0,0.0]
[1776753953174,80.12,76041.07,0.0,-1.0,0.0,0.0]
[1776753953189,80.12,76041.07,0.0,-1.0,0.0,0.0]
[1776753957183,80.12,76045.65,0.0,-1.0,0.0,0.0]
[1776753957436,80.12,76045.65,0.0,-1.0,0.0,0.0]
[1776753959010,80.12,76037.62,0.0,-1.0,0.0,0.0]
[1776753964045,80.12,76037.64,0.0,-1.0,0.0,0.0]
[1776753965654,80.12,76037.64,0.0,-1.0,0.0,0.0]
[1776753965690,80.12,76037.64,0.0,-1.0,0.0,0.0]
[1776753966562,80.12,76037.11,0.0,-1.0,0.0,0.0]
[1776753966688,80.12,76037.11,0.0,-1.0,0.0,0.0]
[1776753971287,80.12,76036.57,0.0,-1.0,0.0,0.0]
[1776753971435,80.12,76036.57,0.0,-1.0,0.0,0.0]
[1776753975559,80.12,76035.19,0.0,-1.0,0.0,0.0]
[1776753975689,80.12,76035.19,0.0,-1.0,0.0,0.0]
[1776753976420,80.12,76034.03,0.0,-1.0,0.0,0.0]
[1776753976435,80.12,76034.03,0.0,-1.0,0.0,0.0]
[1776753981742,80.12,76032.36,0.0,-1.0,0.0,0.0]
[1776753981939,80.12,76032.43,0.0,-1.0,0.0,0.0]
[1776753982474,80.12,76032.43,0.0,-1.0,0.0,0.0]
[1776753982687,80.12,76032.43,0.0,-1.0,0.0,0.0]
[1776753988499,80.12,76039.4,0.0,-1.0,0.0,0.0]
[1776753988688,80.12,76039.4,0.0,-1.0,0.0,0.0]
[1776753994433,80.12,76040.54,0.0,-1.0,0.0,0.0]
[1776753994691,80.12,76040.54,0.0,-1.0,0.0,0.0]
[1776753995467,80.12,76042.37,0.0,-1.0,0.0,0.0]
[1776753995691,80.12,76042.37,0.0,-1.0,0.0,0.0]
[1776754001307,80.12,76043.55,0.0,-1.0,0.0,0.0]
[1776754002905,80.12,76043.47,0.0,-1.0,0.0,0.0]
[1776754002936,80.12,76043.47,0.0,-1.0,0.0,0.0]
[1776754008554,80.12,76040.54,0.0,-1.0,0.0,0.0]
[1776754008689,80.12,76040.54,0.0,-1.0,0.0,0.0]
[1776754009094,80.12,76039.9,0.0,-1.0,0.0,0.0]
[1776754009189,80.12,76039.9,0.0,-1.0,0.0,0.0]
[1776754014399,80.12,76039.26,0.0,-1.0,0.0,0.0]
[1776754016900,80.12,76039.26,0.0,-1.0,0.0,0.0]
[1776754016941,80.12,76039.26,0.0,-1.0,0.0,0.0]
[1776754019797,80.12,76039.04,0.0,-1.0,0.0,0.0]
[1776754019936,80.12,76038.75,0.0,-1.0,0.0,0.0]
[1776754019949,80.12,76038.75,0.0,-1.0,0.0,0.0]
[1776754020199,80.12,76038.75,0.0,-1.0,0.0,0.0]
[1776754024536,80.12,76038.33,0.0,-1.0,0.0,0.0]
[1776754024697,80.12,76038.33,0.0,-1.0,0.0,0.0]
[1776754028795,80.12,76044.55,0.0,-1.0,0.0,0.0]
[1776754028935,80.12,76044.14,0.0,-1.0,0.0,0.0]
[1776754034544,80.12,76044.3,0.0,-1.0,0.0,0.0]
[1776754039579,80.12,76043.88,0.0,-1.0,0.0,0.0]
[1776754044614,80.12,76042.96,0.0,-1.0,0.0,0.0]
[1776754049649,80.12,76041.0,0.0,-1.0,0.0,0.0]
[1776754054684,80.12,76040.68,0.0,-1.0,0.0,0.0]
[1776754059719,80.12,76040.38,0.0,-1.0,0.0,0.0]
[1776754067775,80.12,76040.21,0.0,-1.0,0.0,0.0]
[1776754073817,80.12,76039.61,0.0,-1.0,0.0,0.0]
[1776754078851,80.12,76041.16,0.0,-1.0,0.0,0.0]
[1776754083887,80.12,76047.08,0.0,-1.0,0.0,0.0]
[1776754088922,80.12,76044.27,0.0,-1.0,0.0,0.0]
[1776754093957,80.12,76043.24,0.0,-1.0,0.0,0.0]
[1776754094964,80.12,76056.52,0.0,-1.0,0.0,0.0]
[1776754095971,80.12,76066.76,0.0,-1.0,0.0,0.0]
[1776754096978,80.12,76069.01,0.0,-1.0,0.0,0.0]
[1776754103020,80.12,76069.92,0.0,-1.0,0.0,0.0]
[1776754109062,80.12,76069.16,0.0,-1.0,0.0,0.0]
[1776754114097,80.12,76061.94,0.0,-1.0,0.0,0.0]
[1776754119132,80.12,76062.97,0.0,-1.0,0.0,0.0]
[1776754125175,80.12,76062.97,0.0,-1.0,0.0,0.0]
[1776754130210,80.12,76062.8,0.0,-1.0,0.0,0.0]
[1776754136252,80.12,76061.87,0.0,-1.0,0.0,0.0]
[1776754141293,80.12,76066.42,0.0,-1.0,0.0,0.0]
[1776754146325,80.12,76067.45,0.0,-1.0,0.0,0.0]
[1776754152367,80.12,76067.34,0.0,-1.0,0.0,0.0]
[1776754157402,80.12,76066.06,0.0,-1.0,0.0,0.0]
[1776754162436,80.12,76063.28,0.0,-1.0,0.0,0.0]
[1776754167471,80.12,76063.29,0.0,-1.0,0.0,0.0]
[1776754172513,80.12,76062.99,0.0,-1.0,0.0,0.0]
[1776754177548,80.12,76067.78,0.0,-1.0,0.0,0.0]
[1776754182582,80.12,76066.94,0.0,-1.0,0.0,0.0]
[1776754192655,80.12,76067.12,0.0,-1.0,0.0,0.0]
[1776754198697,80.12,76066.79,0.0,-1.0,0.0,0.0]
[1776754200711,80.12,76059.52,0.0,-1.0,0.0,0.0]
[1776754203732,80.12,76053.03,0.0,-1.0,0.0,0.0]
[1776754208767,80.12,76050.43,0.0,-1.0,0.0,0.0]
[1776754213802,80.12,76050.28,0.0,-1.0,0.0,0.0]
[1776754217691,80.12,76050.79,0.0,-1.0,0.0,0.0]
[1776754222865,80.12,76049.91,0.0,-1.0,0.0,0.0]
[1776754236963,80.12,76050.48,0.0,-1.0,0.0,0.0]
[1776754241759,80.12,76050.82,0.0,-1.0,0.0,0.0]
[1776754242001,80.12,76059.25,0.0,-1.0,0.0,0.0]
[1776754244016,80.12,76065.37,0.0,-1.0,0.0,0.0]
[1776754244404,80.12,76065.37,0.0,-1.0,0.0,0.0]
[1776754244808,80.12,76065.37,0.0,-1.0,0.0,0.0]
[1776754244861,80.12,76065.37,0.0,-1.0,0.0,0.0]
[1776754244900,80.12,76065.37,0.0,-1.0,0.0,0.0]
[1776754250058,80.12,76064.09,0.0,-1.0,0.0,0.0]
[1776754256101,80.12,76064.05,0.0,-1.0,0.0,0.0]
[1776754260966,80.12,76064.11,0.0,-1.0,0.0,0.0]
[1776754261481,80.12,76064.53,0.0,-1.0,0.0,0.0]
[1776754261614,80.12,76064.53,0.0,-1.0,0.0,0.0]
[1776754262829,80.12,76064.53,0.0,-1.0,0.0,0.0]
[1776754268185,80.12,76065.82,0.0,-1.0,0.0,0.0]
[1776754273546,80.12,76063.79,0.0,-1.0,0.0,0.0]
[1776754275147,80.12,76055.03,0.0,-1.0,0.0,0.0]
[1776754275284,80.12,76055.03,0.0,-1.0,0.0,0.0]
[1776754275388,80.12,76055.03,0.0,-1.0,0.0,0.0]
[1776754275435,80.12,76055.03,0.0,-1.0,0.0,0.0]
[1776754277249,80.12,76042.87,0.0,-1.0,0.0,0.0]
[1776754282284,80.12,76044.36,0.0,-1.0,0.0,0.0]
[1776754287319,80.12,76043.88,0.0,-1.0,0.0,0.0]
[1776754289333,80.12,76036.58,0.0,-1.0,0.0,0.0]
[1776754292873,80.12,76036.58,0.0,-1.0,0.0,0.0]
[1776754292936,80.12,76036.58,0.0,-1.0,0.0,0.0]
[1776754293259,80.12,76036.06,0.0,-1.0,0.0,0.0]
[1776754293436,80.12,76036.06,0.0,-1.0,0.0,0.0]
[1776754298366,80.12,76038.42,0.0,-1.0,0.0,0.0]
[1776754298436,80.12,76038.42,0.0,-1.0,0.0,0.0]
[1776754301190,80.12,76041.13,0.0,-1.0,0.0,0.0]
[1776754301436,80.12,76041.13,0.0,-1.0,0.0,0.0]
[1776754301668,80.12,76041.13,0.0,-1.0,0.0,0.0]
[1776754301691,80.12,76041.13,0.0,-1.0,0.0,0.0]
[1776754304786,80.12,76046.34,0.0,-1.0,0.0,0.0]
[1776754304935,80.12,76046.34,0.0,-1.0,0.0,0.0]
[1776754310489,80.12,76050.0,0.0,-1.0,0.0,0.0]
[1776754315272,80.12,76047.68,0.0,-1.0,0.0,0.0]
[1776754315437,80.12,76047.68,0.0,-1.0,0.0,0.0]
[1776754315584,80.12,76047.68,0.0,-1.0,0.0,0.0]
[1776754315688,80.12,76047.68,0.0,-1.0,0.0,0.0]
[1776754317538,80.12,76038.55,0.0,-1.0,0.0,0.0]
[1776754322397,80.12,76036.08,0.0,-1.0,0.0,0.0]
[1776754322436,80.12,76036.08,0.0,-1.0,0.0,0.0]
[1776754324588,80.12,76024.04,0.0,-1.0,0.0,0.0]
[1776754327610,80.12,76018.02,0.0,-1.0,0.0,0.0]
[1776754328364,80.12,76018.02,0.0,-1.0,0.0,0.0]
[1776754328435,80.12,76018.02,0.0,-1.0,0.0,0.0]
[1776754328628,80.12,76018.02,0.0,-1.0,0.0,0.0]
[1776754328690,80.12,76018.02,0.0,-1.0,0.0,0.0]
[1776754335120,80.12,76018.21,0.0,-1.0,0.0,0.0]
[1776754335168,80.12,76018.21,0.0,-1.0,0.0,0.0]
[1776754335187,80.12,76018.21,0.0,-1.0,0.0,0.0]
[1776754345077,80.12,76024.77,0.0,-1.0,0.0,0.0]
[1776754345200,80.12,76024.77,0.0,-1.0,0.0,0.0]
[1776754345801,80.12,76029.08,0.0,-1.0,0.0,0.0]
[1776754345937,80.12,76029.08,0.0,-1.0,0.0,0.0]
[1776754352784,80.12,76031.11,0.0,-1.0,0.0,0.0]
[1776754354717,80.12,76031.05,0.0,-1.0,0.0,0.0]
[1776754354937,80.12,76031.05,0.0,-1.0,0.0,0.0]
[1776754361849,80.12,76031.84,0.0,-1.0,0.0,0.0]
[1776754362696,80.12,76031.84,0.0,-1.0,0.0,0.0]
[1776754362802,80.12,76031.84,0.0,-1.0,0.0,0.0]
[1776754362938,80.12,76031.84,0.0,-1.0,0.0,0.0]
[1776754368899,80.12,76031.91,0.0,-1.0,0.0,0.0]
[1776754370624,80.12,76031.73,0.0,-1.0,0.0,0.0]
[1776754370693,80.12,76031.73,0.0,-1.0,0.0,0.0]
[1776754370844,80.12,76031.73,0.0,-1.0,0.0,0.0]
[1776754370936,80.12,76031.73,0.0,-1.0,0.0,0.0]
[1776754374327,80.12,76033.71,0.0,-1.0,0.0,0.0]
[1776754374437,80.12,76033.71,0.0,-1.0,0.0,0.0]
[1776754379984,80.12,76034.61,0.0,-1.0,0.0,0.0]
[1776754381337,80.12,76033.43,0.0,-1.0,0.0,0.0]
[1776754381436,80.12,76033.43,0.0,-1.0,0.0,0.0]
[1776754381467,80.12,76033.43,0.0,-1.0,0.0,0.0]
[1776754381688,80.12,76033.43,0.0,-1.0,0.0,0.0]
[1776754384612,80.12,76027.11,0.0,-1.0,0.0,0.0]
[1776754384690,80.12,76027.11,0.0,-1.0,0.0,0.0]
[1776754386167,80.12,76025.85,0.0,-1.0,0.0,0.0]
[1776754386201,80.12,76025.85,0.0,-1.0,0.0,0.0]
[1776754388045,80.12,76018.12,0.0,-1.0,0.0,0.0]
[1776754388758,80.12,76018.12,0.0,-1.0,0.0,0.0]
[1776754388938,80.12,76018.12,0.0,-1.0,0.0,0.0]
[1776754394086,80.12,76017.38,0.0,-1.0,0.0,0.0]
[1776754396801,80.12,76017.23,0.0,-1.0,0.0,0.0]
[1776754396938,80.12,76017.23,0.0,-1.0,0.0,0.0]
[1776754397218,80.12,76017.23,0.0,-1.0,0.0,0.0]
[1776754397435,80.12,76017.2,0.0,-1.0,0.0,0.0]
[1776754402085,80.12,76017.02,0.0,-1.0,0.0,0.0]
[1776754402189,80.12,76017.02,0.0,-1.0,0.0,0.0]
[1776754402204,80.12,76017.02,0.0,-1.0,0.0,0.0]
[1776754402435,80.12,76017.91,0.0,-1.0,0.0,0.0]
[1776754408185,80.12,76018.2,0.0,-1.0,0.0,0.0]
[1776754412340,80.12,76017.24,0.0,-1.0,0.0,0.0]
[1776754412441,80.12,76017.24,0.0,-1.0,0.0,0.0]
[1776754419264,80.12,76019.24,0.0,-1.0,0.0,0.0]
[1776754419614,80.12,76019.24,0.0,-1.0,0.0,0.0]
[1776754419691,80.12,76019.24,0.0,-1.0,0.0,0.0]
[1776754419840,80.12,76019.24,0.0,-1.0,0.0,0.0]
[1776754419937,80.12,76019.24,0.0,-1.0,0.0,0.0]
[1776754429334,80.12,76020.07,0.0,-1.0,0.0,0.0]
[1776754434370,80.12,76018.6,0.0,-1.0,0.0,0.0]
[1776754439405,80.12,76019.6,0.0,-1.0,0.0,0.0]
[1776754442425,80.12,76005.58,0.0,-1.0,0.0,0.0]
[1776754444252,80.12,76005.58,0.0,-1.0,0.0,0.0]
[1776754444296,80.12,76004.41,0.0,-1.0,0.0,0.0]
[1776754444436,80.12,76004.41,0.0,-1.0,0.0,0.0]
[1776754448620,80.12,76002.96,0.0,-1.0,0.0,0.0]
[1776754448678,80.12,76002.96,0.0,-1.0,0.0,0.0]
[1776754448695,80.12,76002.96,0.0,-1.0,0.0,0.0]
[1776754453856,80.12,76004.17,0.0,-1.0,0.0,0.0]
[1776754453910,80.12,76004.17,0.0,-1.0,0.0,0.0]
[1776754453941,80.12,76004.17,0.0,-1.0,0.0,0.0]
[1776754460552,80.12,76003.95,0.0,-1.0,0.0,0.0]
[1776754463626,80.12,76006.65,0.0,-1.0,0.0,0.0]
[1776754463689,80.12,76006.65,0.0,-1.0,0.0,0.0]
[1776754464265,80.12,76006.65,0.0,-1.0,0.0,0.0]
[1776754464435,80.12,76009.98,0.0,-1.0,0.0,0.0]
[1776754469716,80.12,76005.8,0.0,-1.0,0.0,0.0]
[1776754469939,80.12,76005.8,0.0,-1.0,0.0,0.0]
[1776754475657,80.12,76008.74,0.0,-1.0,0.0,0.0]
[1776754480693,80.12,76008.55,0.0,-1.0,0.0,0.0]
[1776754485728,80.12,76007.97,0.0,-1.0,0.0,0.0]
[1776754493784,80.12,76007.77,0.0,-1.0,0.0,0.0]
[1776754496770,80.12,76006.15,0.0,-1.0,0.0,0.0]
[1776754496936,80.12,76006.15,0.0,-1.0,0.0,0.0]
[1776754497109,80.12,76006.15,0.0,-1.0,0.0,0.0]
[1776754497196,80.12,76006.15,0.0,-1.0,0.0,0.0]
[1776754502847,80.12,76001.36,0.0,-1.0,0.0,0.0]
[1776754503499,80.12,76001.36,0.0,-1.0,0.0,0.0]
[1776754503692,80.12,76001.36,0.0,-1.0,0.0,0.0]
[1776754510908,80.12,75997.57,0.0,-1.0,0.0,0.0]
[1776754512097,80.12,75997.57,0.0,-1.0,0.0,0.0]
[1776754512193,80.12,75997.57,0.0,-1.0,0.0,0.0]
[1776754512401,80.12,75997.57,0.0,-1.0,0.0,0.0]
[1776754512436,80.12,75996.07,0.0,-1.0,0.0,0.0]
[1776754517956,80.12,75996.08,0.0,-1.0,0.0,0.0]
[1776754522495,80.12,75997.12,0.0,-1.0,0.0,0.0]
[1776754522689,80.12,75997.12,0.0,-1.0,0.0,0.0]
[1776754528027,80.12,76007.23,0.0,-1.0,0.0,0.0]
[1776754528651,80.12,76007.23,0.0,-1.0,0.0,0.0]
[1776754528691,80.12,76007.23,0.0,-1.0,0.0,0.0]
[1776754529030,80.12,76007.23,0.0,-1.0,0.0,0.0]
[1776754529198,80.12,76007.23,0.0,-1.0,0.0,0.0]
[1776754536083,80.12,76011.65,0.0,-1.0,0.0,0.0]
[1776754542124,80.12,76013.04,0.0,-1.0,0.0,0.0]
[1776754543049,80.12,76013.04,0.0,-1.0,0.0,0.0]
[1776754543197,80.12,76013.04,0.0,-1.0,0.0,0.0]
[1776754549174,80.12,76011.55,0.0,-1.0,0.0,0.0]
[1776754554209,80.12,76011.55,0.0,-1.0,0.0,0.0]
[1776754558402,80.12,76013.71,0.0,-1.0,0.0,0.0]
[1776754558436,80.12,76013.71,0.0,-1.0,0.0,0.0]
[1776754558681,80.12,76015.93,0.0,-1.0,0.0,0.0]
[1776754558688,80.12,76015.93,0.0,-1.0,0.0,0.0]
[1776754562536,80.12,76016.59,0.0,-1.0,0.0,0.0]
[1776754562696,80.12,76016.59,0.0,-1.0,0.0,0.0]
[1776754565287,80.12,76028.08,0.0,-1.0,0.0,0.0]
[1776754566795,80.12,76027.79,0.0,-1.0,0.0,0.0]
[1776754566937,80.12,76027.79,0.0,-1.0,0.0,0.0]
[1776754567988,80.12,76026.14,0.0,-1.0,0.0,0.0]
[1776754568190,80.12,76026.14,0.0,-1.0,0.0,0.0]
[1776754572935,80.12,76024.8,0.0,-1.0,0.0,0.0]
[1776754573188,80.12,76024.8,0.0,-1.0,0.0,0.0]
[1776754578377,80.12,76026.0,0.0,-1.0,0.0,0.0]
[1776754578652,80.12,76026.0,0.0,-1.0,0.0,0.0]
[1776754578691,80.12,76026.0,0.0,-1.0,0.0,0.0]
[1776754584420,80.12,76026.81,0.0,-1.0,0.0,0.0]
[1776754584791,80.12,76026.81,0.0,-1.0,0.0,0.0]
[1776754584938,80.12,76026.81,0.0,-1.0,0.0,0.0]
[1776754590213,80.12,76025.65,0.0,-1.0,0.0,0.0]
[1776754590437,80.12,76025.65,0.0,-1.0,0.0,0.0]
[1776754590511,80.12,76025.51,0.0,-1.0,0.0,0.0]
[1776754590692,80.12,76025.51,0.0,-1.0,0.0,0.0]
[1776754592939,80.12,76025.29,0.0,-1.0,0.0,0.0]
[1776754599364,80.12,76025.0,0.0,-1.0,0.0,0.0]
[1776754599408,80.12,76025.0,0.0,-1.0,0.0,0.0]
[1776754599435,80.12,76025.0,0.0,-1.0,0.0,0.0]
[1776754601696,80.12,76025.08,0.0,-1.0,0.0,0.0]
[1776754601936,80.12,76025.08,0.0,-1.0,0.0,0.0]
[1776754602433,80.12,76025.08,0.0,-1.0,0.0,0.0]
[1776754602687,80.12,76022.68,0.0,-1.0,0.0,0.0]
[1776754605570,80.12,76017.47,0.0,-1.0,0.0,0.0]
[1776754605696,80.12,76017.47,0.0,-1.0,0.0,0.0]
[1776754610480,80.12,76017.03,0.0,-1.0,0.0,0.0]
[1776754610635,80.12,76016.75,0.0,-1.0,0.0,0.0]
[1776754610691,80.12,76016.75,0.0,-1.0,0.0,0.0]
[1776754617653,80.12,76016.68,0.0,-1.0,0.0,0.0]
[1776754622243,80.12,76012.75,0.0,-1.0,0.0,0.0]
[1776754622437,80.12,76012.75,0.0,-1.0,0.0,0.0]
[1776754622494,80.12,76012.75,0.0,-1.0,0.0,0.0]
[1776754622694,80.12,76010.5,0.0,-1.0,0.0,0.0]
[1776754629738,80.12,76006.75,0.0,-1.0,0.0,0.0]
[1776754634772,80.12,76001.15,0.0,-1.0,0.0,0.0]
[1776754638177,80.12,76002.17,0.0,-1.0,0.0,0.0]
[1776754638191,80.12,76002.17,0.0,-1.0,0.0,0.0]
[1776754643842,80.12,76000.86,0.0,-1.0,0.0,0.0]
[1776754645218,80.12,76000.86,0.0,-1.0,0.0,0.0]
[1776754645436,80.12,76000.86,0.0,-1.0,0.0,0.0]
[1776754645616,80.12,75999.65,0.0,-1.0,0.0,0.0]
[1776754645688,80.12,75999.65,0.0,-1.0,0.0,0.0]
[1776754648877,80.12,76001.9,0.0,-1.0,0.0,0.0]
[1776754650890,80.12,76001.14,0.0,-1.0,0.0,0.0]
[1776754652585,80.12,76001.14,0.0,-1.0,0.0,0.0]
[1776754652688,80.12,76001.14,0.0,-1.0,0.0,0.0]
[1776754657939,80.12,75999.82,0.0,-1.0,0.0,0.0]
[1776754660795,80.12,75999.8,0.0,-1.0,0.0,0.0]
[1776754660938,80.12,75999.8,0.0,-1.0,0.0,0.0]
[1776754661287,80.12,75999.8,0.0,-1.0,0.0,0.0]
[1776754661435,80.12,75999.8,0.0,-1.0,0.0,0.0]
[1776754668014,80.12,75999.88,0.0,-1.0,0.0,0.0]
[1776754670031,80.12,76007.63,0.0,-1.0,0.0,0.0]
[1776754671450,80.12,76007.63,0.0,-1.0,0.0,0.0]
[1776754671488,80.12,76015.79,0.0,-1.0,0.0,0.0]
[1776754671692,80.12,76015.79,0.0,-1.0,0.0,0.0]
[1776754672038,80.12,76015.79,0.0,-1.0,0.0,0.0]
[1776754672209,80.12,76015.79,0.0,-1.0,0.0,0.0]
[1776754672268,80.12,76019.93,0.0,-1.0,0.0,0.0]
[1776754674094,80.12,76020.0,0.0,-1.0,0.0,0.0]
[1776754674190,80.12,76020.0,0.0,-1.0,0.0,0.0]
[1776754679497,80.12,76024.12,0.0,-1.0,0.0,0.0]
[1776754679688,80.12,76024.44,0.0,-1.0,0.0,0.0]
[1776754679853,80.12,76024.44,0.0,-1.0,0.0,0.0]
[1776754679935,80.12,76024.44,0.0,-1.0,0.0,0.0]
[1776754685175,80.12,76025.67,0.0,-1.0,0.0,0.0]
[1776754686776,80.12,76025.5,0.0,-1.0,0.0,0.0]
[1776754686937,80.12,76025.5,0.0,-1.0,0.0,0.0]
[1776754692224,80.12,76025.76,0.0,-1.0,0.0,0.0]
[1776754694558,80.12,76025.62,0.0,-1.0,0.0,0.0]
[1776754694611,80.12,76025.59,0.0,-1.0,0.0,0.0]
[1776754694692,80.12,76025.59,0.0,-1.0,0.0,0.0]
[1776754698967,80.12,76021.39,0.0,-1.0,0.0,0.0]
[1776754699190,80.12,76021.39,0.0,-1.0,0.0,0.0]
[1776754704309,80.12,76021.2,0.0,-1.0,0.0,0.0]
[1776754709344,80.12,76022.73,0.0,-1.0,0.0,0.0]
[1776754717402,80.12,76022.18,0.0,-1.0,0.0,0.0]
[1776754722437,80.12,76022.25,0.0,-1.0,0.0,0.0]
[1776754727472,80.12,76022.3,0.0,-1.0,0.0,0.0]
[1776754732508,80.12,76022.23,0.0,-1.0,0.0,0.0]
[1776754737543,80.12,76022.19,0.0,-1.0,0.0,0.0]
[1776754743585,80.12,76020.63,0.0,-1.0,0.0,0.0]
[1776754749627,80.12,76018.21,0.0,-1.0,0.0,0.0]
[1776754754663,80.12,76017.19,0.0,-1.0,0.0,0.0]
[1776754759697,80.12,76017.26,0.0,-1.0,0.0,0.0]
[1776754765646,80.12,76017.08,0.0,-1.0,0.0,0.0]
[1776754779838,80.12,76015.59,0.0,-1.0,0.0,0.0]
[1776754780845,80.12,76005.48,0.0,-1.0,0.0,0.0]
[1776754781852,80.12,76003.88,0.0,-1.0,0.0,0.0]
[1776754788901,80.12,76002.75,0.0,-1.0,0.0,0.0]
[1776754794949,80.12,76002.67,0.0,-1.0,0.0,0.0]
[1776754800990,80.12,76002.21,0.0,-1.0,0.0,0.0]
[1776754806026,80.12,76007.31,0.0,-1.0,0.0,0.0]
[1776754811061,80.12,76007.02,0.0,-1.0,0.0,0.0]
[1776754816095,80.12,76006.68,0.0,-1.0,0.0,0.0]
[1776754817126,80.12,75995.76,0.0,-1.0,0.0,0.0]
[1776754818131,80.12,75978.92,0.0,-1.0,0.0,0.0]
[1776754819136,80.12,75969.97,0.0,-1.0,0.0,0.0]
[1776754820143,80.12,75969.16,0.0,-1.0,0.0,0.0]
[1776754822841,80.12,75971.19,0.0,-1.0,0.0,0.0]
[1776754822935,80.12,75971.19,0.0,-1.0,0.0,0.0]
[1776754828199,80.12,75972.8,0.0,-1.0,0.0,0.0]
[1776754833234,80.12,75981.95,0.0,-1.0,0.0,0.0]
[1776754835248,80.12,75983.69,0.0,-1.0,0.0,0.0]
[1776754839413,80.12,75982.11,0.0,-1.0,0.0,0.0]
[1776754839435,80.12,75982.11,0.0,-1.0,0.0,0.0]
[1776754839696,80.12,75982.11,0.0,-1.0,0.0,0.0]
[1776754843113,80.12,75976.8,0.0,-1.0,0.0,0.0]
[1776754843193,80.12,75976.8,0.0,-1.0,0.0,0.0]
[1776754843393,80.12,75976.8,0.0,-1.0,0.0,0.0]
[1776754843443,80.12,75976.8,0.0,-1.0,0.0,0.0]
[1776754847961,80.12,75974.91,0.0,-1.0,0.0,0.0]
[1776754848187,80.12,75974.91,0.0,-1.0,0.0,0.0]
[1776754848374,80.12,75974.91,0.0,-1.0,0.0,0.0]
[1776754848441,80.12,75974.91,0.0,-1.0,0.0,0.0]
[1776754851399,80.12,75968.61,0.0,-1.0,0.0,0.0]
[1776754851437,80.12,75968.61,0.0,-1.0,0.0,0.0]
[1776754851945,80.12,75963.93,0.0,-1.0,0.0,0.0]
[1776754852189,80.12,75963.93,0.0,-1.0,0.0,0.0]
[1776754854381,80.12,75952.55,0.0,-1.0,0.0,0.0]
[1776754855389,80.12,75944.17,0.0,-1.0,0.0,0.0]
[1776754856423,80.12,75941.57,0.0,-1.0,0.0,0.0]
[1776754859877,80.12,75942.34,0.0,-1.0,0.0,0.0]
[1776754859936,80.12,75942.34,0.0,-1.0,0.0,0.0]
[1776754860855,80.12,75942.13,0.0,-1.0,0.0,0.0]
[1776754860935,80.12,75942.13,0.0,-1.0,0.0,0.0]
[1776754863460,80.12,75933.79,0.0,-1.0,0.0,0.0]
[1776754864467,80.12,75932.57,0.0,-1.0,0.0,0.0]
[1776754869448,80.12,75930.26,0.0,-1.0,0.0,0.0]
[1776754869688,80.12,75930.26,0.0,-1.0,0.0,0.0]
[1776754870168,80.12,75929.93,0.0,-1.0,0.0,0.0]
[1776754870189,80.12,75929.93,0.0,-1.0,0.0,0.0]
[1776754872688,80.12,75934.46,0.0,-1.0,0.0,0.0]
[1776754872935,80.12,75935.43,0.0,-1.0,0.0,0.0]
[1776754873268,80.12,75935.43,0.0,-1.0,0.0,0.0]
[1776754873435,80.12,75935.43,0.0,-1.0,0.0,0.0]
[1776754878566,80.12,75941.43,0.0,-1.0,0.0,0.0]
[1776754878794,80.12,75941.43,0.0,-1.0,0.0,0.0]
[1776754878937,80.12,75941.43,0.0,-1.0,0.0,0.0]
[1776754879704,80.12,75941.43,0.0,-1.0,0.0,0.0]
[1776754879935,80.12,75940.47,0.0,-1.0,0.0,0.0]
[1776754885615,80.12,75939.52,0.0,-1.0,0.0,0.0]
[1776754890651,80.12,75941.31,0.0,-1.0,0.0,0.0]
[1776754893380,80.12,75943.14,0.0,-1.0,0.0,0.0]
[1776754893436,80.12,75943.14,0.0,-1.0,0.0,0.0]
[1776754894263,80.12,75943.03,0.0,-1.0,0.0,0.0]
[1776754894435,80.12,75943.03,0.0,-1.0,0.0,0.0]
[1776754899603,80.12,75943.14,0.0,-1.0,0.0,0.0]
[1776754899687,80.12,75943.14,0.0,-1.0,0.0,0.0]
[1776754899720,80.12,75943.14,0.0,-1.0,0.0,0.0]
[1776754899936,80.12,75942.7,0.0,-1.0,0.0,0.0]
[1776754909127,80.12,75942.04,0.0,-1.0,0.0,0.0]
[1776754909193,80.12,75942.04,0.0,-1.0,0.0,0.0]
[1776754909773,80.12,75942.04,0.0,-1.0,0.0,0.0]
[1776754909938,80.12,75942.04,0.0,-1.0,0.0,0.0]
[1776754913916,80.12,75942.08,0.0,-1.0,0.0,0.0]
[1776754913936,80.12,75942.08,0.0,-1.0,0.0,0.0]
[1776754915045,80.12,75946.72,0.0,-1.0,0.0,0.0]
[1776754915191,80.12,75946.72,0.0,-1.0,0.0,0.0]
[1776754921090,80.12,75943.12,0.0,-1.0,0.0,0.0]
[1776754921194,80.12,75943.12,0.0,-1.0,0.0,0.0]
[1776754921780,80.12,75943.12,0.0,-1.0,0.0,0.0]
[1776754921936,80.12,75942.59,0.0,-1.0,0.0,0.0]
[1776754925900,80.12,75928.39,0.0,-1.0,0.0,0.0]
[1776754926907,80.12,75923.13,0.0,-1.0,0.0,0.0]
[1776754927914,80.12,75915.94,0.0,-1.0,0.0,0.0]
[1776754928921,80.12,75900.98,0.0,-1.0,0.0,0.0]
[1776754929929,80.12,75897.03,0.0,-1.0,0.0,0.0]
[1776754934027,80.12,75896.31,0.0,-1.0,0.0,0.0]
[1776754934191,80.12,75896.31,0.0,-1.0,0.0,0.0]
[1776754941008,80.12,75900.2,0.0,-1.0,0.0,0.0]
[1776754942714,80.12,75900.2,0.0,-1.0,0.0,0.0]
[1776754942804,80.12,75905.1,0.0,-1.0,0.0,0.0]
[1776754942936,80.12,75905.1,0.0,-1.0,0.0,0.0]
[1776754945554,80.12,75900.77,0.0,-1.0,0.0,0.0]
[1776754945692,80.12,75900.77,0.0,-1.0,0.0,0.0]
[1776754946585,80.12,75894.7,0.0,-1.0,0.0,0.0]
[1776754946691,80.12,75894.7,0.0,-1.0,0.0,0.0]
[1776754951171,80.12,75892.27,0.0,-1.0,0.0,0.0]
[1776754951193,80.12,75892.27,0.0,-1.0,0.0,0.0]
[1776754954307,80.12,75892.41,0.0,-1.0,0.0,0.0]
[1776754954437,80.12,75892.41,0.0,-1.0,0.0,0.0]
[1776754956112,80.12,75883.56,0.0,-1.0,0.0,0.0]
[1776754957120,80.12,75860.61,0.0,-1.0,0.0,0.0]
[1776754958127,80.12,75850.9,0.0,-1.0,0.0,0.0]
[1776754959134,80.12,75855.65,0.0,-1.0,0.0,0.0]
[1776754960141,80.12,75865.38,0.0,-1.0,0.0,0.0]
[1776754961148,80.12,75873.61,0.0,-1.0,0.0,0.0]
[1776754962154,80.12,75874.18,0.0,-1.0,0.0,0.0]
[1776754966183,80.12,75884.51,0.0,-1.0,0.0,0.0]
[1776754970211,80.12,75877.58,0.0,-1.0,0.0,0.0]
[1776754973018,80.12,75878.72,0.0,-1.0,0.0,0.0]
[1776754973192,80.12,75878.72,0.0,-1.0,0.0,0.0]
[1776754978268,80.12,75877.76,0.0,-1.0,0.0,0.0]
[1776754979829,80.12,75877.76,0.0,-1.0,0.0,0.0]
[1776754979935,80.12,75877.77,0.0,-1.0,0.0,0.0]
[1776754982300,80.12,75893.82,0.0,-1.0,0.0,0.0]
[1776754983306,80.12,75908.54,0.0,-1.0,0.0,0.0]
[1776754984313,80.12,75911.31,0.0,-1.0,0.0,0.0]
[1776754987334,80.12,75922.46,0.0,-1.0,0.0,0.0]
[1776754988341,80.12,75928.6,0.0,-1.0,0.0,0.0]
[1776754993376,80.12,75923.89,0.0,-1.0,0.0,0.0]
[1776754995390,80.12,75917.07,0.0,-1.0,0.0,0.0]
[1776754996406,80.12,75917.07,0.0,-1.0,0.0,0.0]
[1776754996437,80.12,75917.07,0.0,-1.0,0.0,0.0]
[1776755001862,80.12,75917.05,0.0,-1.0,0.0,0.0]
[1776755001935,80.12,75917.05,0.0,-1.0,0.0,0.0]
[1776755003198,80.12,75918.42,0.0,-1.0,0.0,0.0]
[1776755003442,80.12,75918.42,0.0,-1.0,0.0,0.0]
[1776755008481,80.12,75917.38,0.0,-1.0,0.0,0.0]
[1776755013516,80.12,75915.86,0.0,-1.0,0.0,0.0]
[1776755014523,80.12,75902.3,0.0,-1.0,0.0,0.0]
[1776755015714,80.12,75902.3,0.0,-1.0,0.0,0.0]
[1776755015815,80.12,75900.0,0.0,-1.0,0.0,0.0]
[1776755017964,80.12,75905.68,0.0,-1.0,0.0,0.0]
[1776755018196,80.12,75905.68,0.0,-1.0,0.0,0.0]
[1776755021987,80.12,75908.75,0.0,-1.0,0.0,0.0]
[1776755022190,80.12,75908.75,0.0,-1.0,0.0,0.0]
[1776755027614,80.12,75906.18,0.0,-1.0,0.0,0.0]
[1776755028946,80.12,75906.98,0.0,-1.0,0.0,0.0]
[1776755029303,80.12,75906.98,0.0,-1.0,0.0,0.0]
[1776755029436,80.12,75906.98,0.0,-1.0,0.0,0.0]
[1776755034860,80.12,75904.75,0.0,-1.0,0.0,0.0]
[1776755034937,80.12,75904.75,0.0,-1.0,0.0,0.0]
[1776755039408,80.12,75899.65,0.0,-1.0,0.0,0.0]
[1776755039442,80.12,75899.65,0.0,-1.0,0.0,0.0]
[1776755041334,80.12,75902.13,0.0,-1.0,0.0,0.0]
[1776755041435,80.12,75902.13,0.0,-1.0,0.0,0.0]
[1776755044737,80.12,75893.17,0.0,-1.0,0.0,0.0]
[1776755045401,80.12,75893.17,0.0,-1.0,0.0,0.0]
[1776755045434,80.12,75893.17,0.0,-1.0,0.0,0.0]
[1776755049552,80.12,75892.62,0.0,-1.0,0.0,0.0]
[1776755049686,80.12,75892.62,0.0,-1.0,0.0,0.0]
[1776755054807,80.12,75897.7,0.0,-1.0,0.0,0.0]
[1776755055100,80.12,75897.7,0.0,-1.0,0.0,0.0]
[1776755055195,80.12,75897.7,0.0,-1.0,0.0,0.0]
[1776755058148,80.12,75896.6,0.0,-1.0,0.0,0.0]
[1776755058193,80.12,75896.6,0.0,-1.0,0.0,0.0]
[1776755063871,80.12,75892.96,0.0,-1.0,0.0,0.0]
[1776755066047,80.12,75890.33,0.0,-1.0,0.0,0.0]
[1776755066204,80.12,75890.33,0.0,-1.0,0.0,0.0]
[1776755070727,80.12,75889.86,0.0,-1.0,0.0,0.0]
[1776755070937,80.12,75889.86,0.0,-1.0,0.0,0.0]
[1776755076693,80.12,75891.33,0.0,-1.0,0.0,0.0]
[1776755076937,80.12,75891.33,0.0,-1.0,0.0,0.0]
[1776755084012,80.12,75895.09,0.0,-1.0,0.0,0.0]
[1776755088763,80.12,75896.37,0.0,-1.0,0.0,0.0]
[1776755088937,80.12,75896.37,0.0,-1.0,0.0,0.0]
[1776755090054,80.12,75907.16,0.0,-1.0,0.0,0.0]
[1776755095088,80.12,75909.62,0.0,-1.0,0.0,0.0]
[1776755098730,80.12,75915.23,0.0,-1.0,0.0,0.0]
[1776755098937,80.12,75915.23,0.0,-1.0,0.0,0.0]
[1776755102078,80.12,75917.01,0.0,-1.0,0.0,0.0]
[1776755102191,80.12,75917.01,0.0,-1.0,0.0,0.0]
[1776755108181,80.12,75915.5,0.0,-1.0,0.0,0.0]
[1776755110400,80.12,75915.09,0.0,-1.0,0.0,0.0]
[1776755110436,80.12,75915.09,0.0,-1.0,0.0,0.0]
[1776755116237,80.12,75915.6,0.0,-1.0,0.0,0.0]
[1776755119779,80.12,75915.93,0.0,-1.0,0.0,0.0]
[1776755119936,80.12,75915.93,0.0,-1.0,0.0,0.0]
[1776755123941,80.12,75911.03,0.0,-1.0,0.0,0.0]
[1776755124189,80.12,75905.98,0.0,-1.0,0.0,0.0]
[1776755131349,80.12,75900.12,0.0,-1.0,0.0,0.0]
[1776755135267,80.12,75904.02,0.0,-1.0,0.0,0.0]
[1776755135434,80.12,75904.02,0.0,-1.0,0.0,0.0]
[1776755140593,80.12,75904.63,0.0,-1.0,0.0,0.0]
[1776755140690,80.12,75904.63,0.0,-1.0,0.0,0.0]
[1776755146273,80.12,75902.6,0.0,-1.0,0.0,0.0]
[1776755146435,80.12,75902.6,0.0,-1.0,0.0,0.0]
[1776755151493,80.12,75902.7,0.0,-1.0,0.0,0.0]
[1776755152280,80.12,75902.7,0.0,-1.0,0.0,0.0]
[1776755152436,80.12,75902.7,0.0,-1.0,0.0,0.0]
[1776755153507,80.12,75912.94,0.0,-1.0,0.0,0.0]
[1776755154577,80.12,75912.94,0.0,-1.0,0.0,0.0]
[1776755154695,80.12,75912.94,0.0,-1.0,0.0,0.0]
[1776755154796,80.12,75918.76,0.0,-1.0,0.0,0.0]
[1776755156528,80.12,75921.55,0.0,-1.0,0.0,0.0]
[1776755161566,80.12,75923.0,0.0,-1.0,0.0,0.0]
[1776755163013,80.12,75923.0,0.0,-1.0,0.0,0.0]
[1776755163195,80.12,75923.46,0.0,-1.0,0.0,0.0]
[1776755165940,80.12,75927.51,0.0,-1.0,0.0,0.0]
[1776755166191,80.12,75928.18,0.0,-1.0,0.0,0.0]
[1776755170165,80.12,75928.28,0.0,-1.0,0.0,0.0]
[1776755170191,80.12,75928.28,0.0,-1.0,0.0,0.0]
[1776755172650,80.12,75929.12,0.0,-1.0,0.0,0.0]
[1776755172694,80.12,75929.12,0.0,-1.0,0.0,0.0]
[1776755177987,80.12,75926.89,0.0,-1.0,0.0,0.0]
[1776755178188,80.12,75924.29,0.0,-1.0,0.0,0.0]
[1776755183228,80.12,75923.85,0.0,-1.0,0.0,0.0]
[1776755183446,80.12,75923.85,0.0,-1.0,0.0,0.0]
[1776755183686,80.12,75923.85,0.0,-1.0,0.0,0.0]
[1776755185692,80.12,75925.53,0.0,-1.0,0.0,0.0]
[1776755192788,80.12,75926.18,0.0,-1.0,0.0,0.0]
[1776755195831,80.12,75925.64,0.0,-1.0,0.0,0.0]
[1776755195935,80.12,75925.64,0.0,-1.0,0.0,0.0]
[1776755200798,80.12,75925.43,0.0,-1.0,0.0,0.0]
[1776755200939,80.12,75925.43,0.0,-1.0,0.0,0.0]
[1776755204733,80.12,75925.21,0.0,-1.0,0.0,0.0]
[1776755204935,80.12,75925.21,0.0,-1.0,0.0,0.0]
[1776755206791,80.12,75925.21,0.0,-1.0,0.0,0.0]
[1776755206941,80.12,75925.21,0.0,-1.0,0.0,0.0]
[1776755211521,80.12,75917.89,0.0,-1.0,0.0,0.0]
[1776755211699,80.12,75917.89,0.0,-1.0,0.0,0.0]
[1776755212414,80.12,75917.75,0.0,-1.0,0.0,0.0]
[1776755212436,80.12,75917.75,0.0,-1.0,0.0,0.0]
[1776755217963,80.12,75918.35,0.0,-1.0,0.0,0.0]
[1776755221234,80.12,75920.08,0.0,-1.0,0.0,0.0]
[1776755221438,80.12,75920.08,0.0,-1.0,0.0,0.0]
[1776755226365,80.12,75918.54,0.0,-1.0,0.0,0.0]
[1776755226403,80.12,75918.54,0.0,-1.0,0.0,0.0]
[1776755226435,80.12,75918.54,0.0,-1.0,0.0,0.0]
[1776755232062,80.12,75918.38,0.0,-1.0,0.0,0.0]
[1776755232476,80.12,75918.38,0.0,-1.0,0.0,0.0]
[1776755232691,80.12,75918.38,0.0,-1.0,0.0,0.0]
[1776755233785,80.12,75918.25,0.0,-1.0,0.0,0.0]
[1776755233936,80.12,75918.25,0.0,-1.0,0.0,0.0]
[1776755243140,80.12,75917.64,0.0,-1.0,0.0,0.0]
[1776755248178,80.12,75918.01,0.0,-1.0,0.0,0.0]
[1776755255309,80.12,75918.31,0.0,-1.0,0.0,0.0]
[1776755255436,80.12,75918.31,0.0,-1.0,0.0,0.0]
[1776755256538,80.12,75920.6,0.0,-1.0,0.0,0.0]
[1776755256689,80.12,75920.6,0.0,-1.0,0.0,0.0]
[1776755261735,80.12,75918.81,0.0,-1.0,0.0,0.0]
[1776755261939,80.12,75918.81,0.0,-1.0,0.0,0.0]
[1776755267886,80.12,75918.47,0.0,-1.0,0.0,0.0]
[1776755267936,80.12,75918.47,0.0,-1.0,0.0,0.0]
[1776755268809,80.12,75918.38,0.0,-1.0,0.0,0.0]
[1776755268937,80.12,75918.38,0.0,-1.0,0.0,0.0]
[1776755276513,80.12,75916.9,0.0,-1.0,0.0,0.0]
[1776755276687,80.12,75916.9,0.0,-1.0,0.0,0.0]
[1776755281406,80.12,75925.0,0.0,-1.0,0.0,0.0]
[1776755283408,80.12,75929.08,0.0,-1.0,0.0,0.0]
[1776755283434,80.12,75929.08,0.0,-1.0,0.0,0.0]
[1776755289585,80.12,75930.0,0.0,-1.0,0.0,0.0]
[1776755291692,80.12,75929.69,0.0,-1.0,0.0,0.0]
[1776755293188,80.12,75929.04,0.0,-1.0,0.0,0.0]
[1776755293434,80.12,75927.46,0.0,-1.0,0.0,0.0]
[1776755298525,80.12,75926.05,0.0,-1.0,0.0,0.0]
[1776755304567,80.12,75925.8,0.0,-1.0,0.0,0.0]
[1776755309603,80.12,75926.26,0.0,-1.0,0.0,0.0]
[1776755315091,80.12,75925.7,0.0,-1.0,0.0,0.0]
[1776755315194,80.12,75925.7,0.0,-1.0,0.0,0.0]
[1776755316651,80.12,75911.13,0.0,-1.0,0.0,0.0]
[1776755319159,80.12,75907.82,0.0,-1.0,0.0,0.0]
[1776755319188,80.12,75907.82,0.0,-1.0,0.0,0.0]
[1776755319211,80.12,75907.82,0.0,-1.0,0.0,0.0]
[1776755319436,80.12,75906.73,0.0,-1.0,0.0,0.0]
[1776755324708,80.12,75905.37,0.0,-1.0,0.0,0.0]
[1776755330750,80.12,75906.55,0.0,-1.0,0.0,0.0]
[1776755333708,80.12,75906.55,0.0,-1.0,0.0,0.0]
[1776755333747,80.12,75906.55,0.0,-1.0,0.0,0.0]
[1776755333935,80.12,75906.55,0.0,-1.0,0.0,0.0]
[1776755335785,80.12,75913.5,0.0,-1.0,0.0,0.0]
[1776755339936,80.12,75913.01,0.0,-1.0,0.0,0.0]
[1776755339938,80.12,75913.01,0.0,-1.0,0.0,0.0]
[1776755340191,80.12,75913.01,0.0,-1.0,0.0,0.0]
[1776755345855,80.12,75908.59,0.0,-1.0,0.0,0.0]
[1776755347565,80.12,75908.45,0.0,-1.0,0.0,0.0]
[1776755347569,80.12,75908.45,0.0,-1.0,0.0,0.0]
[1776755347689,80.12,75908.45,0.0,-1.0,0.0,0.0]
[1776755350889,80.12,75900.7,0.0,-1.0,0.0,0.0]
[1776755354331,80.12,75900.6,0.0,-1.0,0.0,0.0]
[1776755354382,80.12,75899.0,0.0,-1.0,0.0,0.0]
[1776755354436,80.12,75899.0,0.0,-1.0,0.0,0.0]
[1776755359952,80.12,75898.07,0.0,-1.0,0.0,0.0]
[1776755362974,80.12,75908.5,0.0,-1.0,0.0,0.0]
[1776755364697,80.12,75910.4,0.0,-1.0,0.0,0.0]
[1776755364937,80.12,75910.4,0.0,-1.0,0.0,0.0]
[1776755370169,80.12,75913.26,0.0,-1.0,0.0,0.0]
[1776755370172,80.12,75913.26,0.0,-1.0,0.0,0.0]
[1776755370197,80.12,75913.26,0.0,-1.0,0.0,0.0]
[1776755377074,80.12,75917.22,0.0,-1.0,0.0,0.0]
[1776755378612,80.12,75918.68,0.0,-1.0,0.0,0.0]
[1776755378670,80.12,75918.68,0.0,-1.0,0.0,0.0]
[1776755378690,80.12,75918.68,0.0,-1.0,0.0,0.0]
[1776755382331,80.12,75920.23,0.0,-1.0,0.0,0.0]
[1776755382436,80.12,75923.4,0.0,-1.0,0.0,0.0]
[1776755388152,80.12,75926.59,0.0,-1.0,0.0,0.0]
[1776755392671,80.12,75924.84,0.0,-1.0,0.0,0.0]
[1776755392675,80.12,75924.84,0.0,-1.0,0.0,0.0]
[1776755392691,80.12,75924.84,0.0,-1.0,0.0,0.0]
[1776755398222,80.12,75926.73,0.0,-1.0,0.0,0.0]
[1776755398828,80.12,75926.73,0.0,-1.0,0.0,0.0]
[1776755398935,80.12,75926.73,0.0,-1.0,0.0,0.0]
[1776755402250,80.12,75937.87,0.0,-1.0,0.0,0.0]
[1776755404265,80.12,75942.52,0.0,-1.0,0.0,0.0]
[1776755404499,80.12,75942.52,0.0,-1.0,0.0,0.0]
[1776755404586,80.12,75942.52,0.0,-1.0,0.0,0.0]
[1776755404688,80.12,75942.52,0.0,-1.0,0.0,0.0]
[1776755408293,80.12,75950.26,0.0,-1.0,0.0,0.0]
[1776755410307,80.12,75949.76,0.0,-1.0,0.0,0.0]
[1776755410938,80.12,75949.76,0.0,-1.0,0.0,0.0]
[1776755410983,80.12,75949.76,0.0,-1.0,0.0,0.0]
[1776755411188,80.12,75949.76,0.0,-1.0,0.0,0.0]
[1776755416348,80.12,75955.79,0.0,-1.0,0.0,0.0]
[1776755416513,80.12,75955.79,0.0,-1.0,0.0,0.0]
[1776755416521,80.12,75955.79,0.0,-1.0,0.0,0.0]
[1776755416689,80.12,75955.79,0.0,-1.0,0.0,0.0]
[1776755424999,80.12,75956.27,0.0,-1.0,0.0,0.0]
[1776755425050,80.12,75956.27,0.0,-1.0,0.0,0.0]
[1776755425191,80.12,75956.27,0.0,-1.0,0.0,0.0]
[1776755430450,80.12,75955.72,0.0,-1.0,0.0,0.0]
[1776755434265,80.12,75955.68,0.0,-1.0,0.0,0.0]
[1776755434274,80.12,75955.68,0.0,-1.0,0.0,0.0]
[1776755434436,80.12,75954.6,0.0,-1.0,0.0,0.0]
[1776755437817,80.12,75959.6,0.0,-1.0,0.0,0.0]
[1776755437872,80.12,75959.6,0.0,-1.0,0.0,0.0]
[1776755437939,80.12,75959.6,0.0,-1.0,0.0,0.0]
[1776755440524,80.12,75967.62,0.0,-1.0,0.0,0.0]
[1776755443545,80.12,75975.46,0.0,-1.0,0.0,0.0]
[1776755444746,80.12,75975.46,0.0,-1.0,0.0,0.0]
[1776755444797,80.12,75975.46,0.0,-1.0,0.0,0.0]
[1776755444936,80.12,75975.46,0.0,-1.0,0.0,0.0]
[1776755450595,80.12,75978.31,0.0,-1.0,0.0,0.0]
[1776755453351,80.12,75978.31,0.0,-1.0,0.0,0.0]
[1776755453436,80.12,75978.31,0.0,-1.0,0.0,0.0]
[1776755453508,80.12,75978.31,0.0,-1.0,0.0,0.0]
[1776755453691,80.12,75978.31,0.0,-1.0,0.0,0.0]
[1776755460184,80.12,75978.74,0.0,-1.0,0.0,0.0]
[1776755460437,80.12,75978.74,0.0,-1.0,0.0,0.0]
[1776755464530,80.12,75977.22,0.0,-1.0,0.0,0.0]
[1776755464708,80.12,75977.22,0.0,-1.0,0.0,0.0]
[1776755465704,80.12,75964.8,0.0,-1.0,0.0,0.0]
[1776755467339,80.12,75964.8,0.0,-1.0,0.0,0.0]
[1776755467436,80.12,75964.8,0.0,-1.0,0.0,0.0]
[1776755467420,80.12,75958.1,0.0,-1.0,0.0,0.0]
[1776755472753,80.12,75958.25,0.0,-1.0,0.0,0.0]
[1776755474196,80.12,75958.25,0.0,-1.0,0.0,0.0]
[1776755474244,80.12,75958.25,0.0,-1.0,0.0,0.0]
[1776755474435,80.12,75958.25,0.0,-1.0,0.0,0.0]
[1776755479686,80.12,75957.76,0.0,-1.0,0.0,0.0]
[1776755479938,80.12,75957.76,0.0,-1.0,0.0,0.0]
[1776755483830,80.12,75949.01,0.0,-1.0,0.0,0.0]
[1776755485323,80.12,75949.01,0.0,-1.0,0.0,0.0]
[1776755485369,80.12,75949.01,0.0,-1.0,0.0,0.0]
[1776755485442,80.12,75949.01,0.0,-1.0,0.0,0.0]
[1776755485346,80.12,75945.41,0.0,-1.0,0.0,0.0]
[1776755490881,80.12,75943.05,0.0,-1.0,0.0,0.0]
[1776755492750,80.12,75942.43,0.0,-1.0,0.0,0.0]
[1776755492794,80.12,75942.43,0.0,-1.0,0.0,0.0]
[1776755492935,80.12,75942.43,0.0,-1.0,0.0,0.0]
[1776755494910,80.12,75950.89,0.0,-1.0,0.0,0.0]
[1776755495917,80.12,75956.05,0.0,-1.0,0.0,0.0]
[1776755497213,80.12,75956.05,0.0,-1.0,0.0,0.0]
[1776755497261,80.12,75956.05,0.0,-1.0,0.0,0.0]
[1776755497437,80.12,75956.05,0.0,-1.0,0.0,0.0]
[1776755502364,80.12,75967.77,0.0,-1.0,0.0,0.0]
[1776755502436,80.12,75967.77,0.0,-1.0,0.0,0.0]
[1776755502449,80.12,75967.77,0.0,-1.0,0.0,0.0]
[1776755502465,80.12,75974.83,0.0,-1.0,0.0,0.0]
[1776755502693,80.12,75974.83,0.0,-1.0,0.0,0.0]
[1776755507751,80.12,75972.9,0.0,-1.0,0.0,0.0]
[1776755507935,80.12,75972.9,0.0,-1.0,0.0,0.0]
[1776755513044,80.12,75977.06,0.0,-1.0,0.0,0.0]
[1776755515546,80.12,75976.07,0.0,-1.0,0.0,0.0]
[1776755515627,80.12,75976.07,0.0,-1.0,0.0,0.0]
[1776755515688,80.12,75976.07,0.0,-1.0,0.0,0.0]
[1776755521100,80.12,75973.34,0.0,-1.0,0.0,0.0]
[1776755522394,80.12,75973.34,0.0,-1.0,0.0,0.0]
[1776755522403,80.12,75973.34,0.0,-1.0,0.0,0.0]
[1776755522438,80.12,75973.34,0.0,-1.0,0.0,0.0]
[1776755531171,80.12,75973.03,0.0,-1.0,0.0,0.0]
[1776755532302,80.12,75973.03,0.0,-1.0,0.0,0.0]
[1776755532353,80.12,75973.03,0.0,-1.0,0.0,0.0]
[1776755532437,80.12,75973.03,0.0,-1.0,0.0,0.0]
[1776755534969,80.12,75965.95,0.0,-1.0,0.0,0.0]
[1776755534976,80.12,75965.95,0.0,-1.0,0.0,0.0]
[1776755535189,80.12,75965.95,0.0,-1.0,0.0,0.0]
[1776755537212,80.12,75951.75,0.0,-1.0,0.0,0.0]
[1776755541749,80.12,75948.86,0.0,-1.0,0.0,0.0]
[1776755541832,80.12,75948.86,0.0,-1.0,0.0,0.0]
[1776755541937,80.12,75948.86,0.0,-1.0,0.0,0.0]
[1776755547143,80.12,75943.09,0.0,-1.0,0.0,0.0]
[1776755547192,80.12,75943.09,0.0,-1.0,0.0,0.0]
[1776755547211,80.12,75943.09,0.0,-1.0,0.0,0.0]
[1776755547437,80.12,75943.09,0.0,-1.0,0.0,0.0]
[1776755554340,80.12,75942.24,0.0,-1.0,0.0,0.0]
[1776755555999,80.12,75942.24,0.0,-1.0,0.0,0.0]
[1776755556192,80.12,75942.24,0.0,-1.0,0.0,0.0]
[1776755561389,80.12,75942.82,0.0,-1.0,0.0,0.0]
[1776755563601,80.12,75945.66,0.0,-1.0,0.0,0.0]
[1776755563686,80.12,75945.66,0.0,-1.0,0.0,0.0]
[1776755563743,80.12,75945.66,0.0,-1.0,0.0,0.0]
[1776755563938,80.12,75945.66,0.0,-1.0,0.0,0.0]
[1776755570452,80.12,75948.41,0.0,-1.0,0.0,0.0]
[1776755575127,80.12,75948.97,0.0,-1.0,0.0,0.0]
[1776755575187,80.12,75948.97,0.0,-1.0,0.0,0.0]
[1776755581113,80.12,75948.9,0.0,-1.0,0.0,0.0]
[1776755581194,80.12,75948.9,0.0,-1.0,0.0,0.0]
[1776755581378,80.12,75948.9,0.0,-1.0,0.0,0.0]
[1776755581436,80.12,75948.9,0.0,-1.0,0.0,0.0]
[1776755586171,80.12,75946.29,0.0,-1.0,0.0,0.0]
[1776755586187,80.12,75946.29,0.0,-1.0,0.0,0.0]
[1776755591598,80.12,75946.81,0.0,-1.0,0.0,0.0]
[1776755596176,80.12,75949.52,0.0,-1.0,0.0,0.0]
[1776755596188,80.12,75949.52,0.0,-1.0,0.0,0.0]
[1776755596487,80.12,75949.52,0.0,-1.0,0.0,0.0]
[1776755596694,80.12,75949.34,0.0,-1.0,0.0,0.0]
[1776755602675,80.12,75945.89,0.0,-1.0,0.0,0.0]
[1776755606902,80.12,75945.98,0.0,-1.0,0.0,0.0]
[1776755606935,80.12,75945.98,0.0,-1.0,0.0,0.0]
[1776755611813,80.12,75944.66,0.0,-1.0,0.0,0.0]
[1776755611939,80.12,75944.66,0.0,-1.0,0.0,0.0]
[1776755612251,80.12,75944.66,0.0,-1.0,0.0,0.0]
[1776755612435,80.12,75944.66,0.0,-1.0,0.0,0.0]
[1776755616917,80.12,75944.08,0.0,-1.0,0.0,0.0]
[1776755616954,80.12,75944.08,0.0,-1.0,0.0,0.0]
[1776755617188,80.12,75944.08,0.0,-1.0,0.0,0.0]
[1776755617438,80.12,75944.08,0.0,-1.0,0.0,0.0]
[1776755623155,80.12,75950.6,0.0,-1.0,0.0,0.0]
[1776755623192,80.12,75950.6,0.0,-1.0,0.0,0.0]
[1776755623381,80.12,75950.6,0.0,-1.0,0.0,0.0]
[1776755623439,80.12,75950.6,0.0,-1.0,0.0,0.0]
[1776755629865,80.12,75950.46,0.0,-1.0,0.0,0.0]
[1776755631454,80.12,75950.46,0.0,-1.0,0.0,0.0]
[1776755631688,80.12,75950.46,0.0,-1.0,0.0,0.0]
[1776755633893,80.12,75951.86,0.0,-1.0,0.0,0.0]
[1776755637132,80.12,75951.9,0.0,-1.0,0.0,0.0]
[1776755637195,80.12,75951.9,0.0,-1.0,0.0,0.0]
[1776755637259,80.12,75951.9,0.0,-1.0,0.0,0.0]
[1776755637436,80.12,75951.9,0.0,-1.0,0.0,0.0]
[1776755638560,80.12,75951.9,0.0,-1.0,0.0,0.0]
[1776755638692,80.12,75952.24,0.0,-1.0,0.0,0.0]
[1776755643524,80.12,75954.98,0.0,-1.0,0.0,0.0]
[1776755643682,80.12,75955.09,0.0,-1.0,0.0,0.0]
[1776755643698,80.12,75955.09,0.0,-1.0,0.0,0.0]
[1776755649002,80.12,75964.34,0.0,-1.0,0.0,0.0]
[1776755650009,80.12,75978.26,0.0,-1.0,0.0,0.0]
[1776755651016,80.12,75986.71,0.0,-1.0,0.0,0.0]
[1776755652030,80.12,75987.5,0.0,-1.0,0.0,0.0]
[1776755653013,80.12,75987.5,0.0,-1.0,0.0,0.0]
[1776755658071,80.12,75996.87,0.0,-1.0,0.0,0.0]
[1776755660086,80.12,76003.17,0.0,-1.0,0.0,0.0]
[1776755661199,80.12,76003.17,0.0,-1.0,0.0,0.0]
[1776755661213,80.12,76003.17,0.0,-1.0,0.0,0.0]
[1776755661978,80.12,76003.73,0.0,-1.0,0.0,0.0]
[1776755662188,80.12,76003.73,0.0,-1.0,0.0,0.0]
[1776755663196,80.12,76003.97,0.0,-1.0,0.0,0.0]
[1776755665121,80.12,75994.14,0.0,-1.0,0.0,0.0]
[1776755668149,80.12,75979.18,0.0,-1.0,0.0,0.0]
[1776755668861,80.12,75979.18,0.0,-1.0,0.0,0.0]
[1776755668935,80.12,75979.18,0.0,-1.0,0.0,0.0]
[1776755669156,80.12,75976.0,0.0,-1.0,0.0,0.0]
[1776755669699,80.12,75976.0,0.0,-1.0,0.0,0.0]
[1776755669943,80.12,75976.0,0.0,-1.0,0.0,0.0]
[1776755675199,80.12,75976.5,0.0,-1.0,0.0,0.0]
[1776755678735,80.12,75977.41,0.0,-1.0,0.0,0.0]
[1776755678956,80.12,75977.41,0.0,-1.0,0.0,0.0]
[1776755680234,80.12,75988.01,0.0,-1.0,0.0,0.0]
[1776755680811,80.12,75988.01,0.0,-1.0,0.0,0.0]
[1776755680935,80.12,75988.01,0.0,-1.0,0.0,0.0]
[1776755681241,80.12,75990.56,0.0,-1.0,0.0,0.0]
[1776755686276,80.12,75988.75,0.0,-1.0,0.0,0.0]
[1776755691195,80.12,75985.22,0.0,-1.0,0.0,0.0]
[1776755693858,80.12,75984.29,0.0,-1.0,0.0,0.0]
[1776755693936,80.12,75984.29,0.0,-1.0,0.0,0.0]
[1776755699370,80.12,75984.07,0.0,-1.0,0.0,0.0]
[1776755701853,80.12,75987.78,0.0,-1.0,0.0,0.0]
[1776755701938,80.12,75987.78,0.0,-1.0,0.0,0.0]
[1776755703095,80.12,75991.58,0.0,-1.0,0.0,0.0]
[1776755703197,80.12,75991.58,0.0,-1.0,0.0,0.0]
[1776755705666,80.12,75991.97,0.0,-1.0,0.0,0.0]
[1776755705687,80.12,75991.97,0.0,-1.0,0.0,0.0]
[1776755706905,80.12,75985.04,0.0,-1.0,0.0,0.0]
[1776755706936,80.12,75985.04,0.0,-1.0,0.0,0.0]
[1776755712461,80.12,75979.86,0.0,-1.0,0.0,0.0]
[1776755714922,80.12,75979.64,0.0,-1.0,0.0,0.0]
[1776755714936,80.12,75979.64,0.0,-1.0,0.0,0.0]
[1776755715447,80.12,75979.64,0.0,-1.0,0.0,0.0]
[1776755715690,80.12,75979.64,0.0,-1.0,0.0,0.0]
[1776755721524,80.12,75979.68,0.0,-1.0,0.0,0.0]
[1776755722832,80.12,75979.06,0.0,-1.0,0.0,0.0]
[1776755722935,80.12,75979.06,0.0,-1.0,0.0,0.0]
[1776755723715,80.12,75978.84,0.0,-1.0,0.0,0.0]
[1776755723936,80.12,75978.84,0.0,-1.0,0.0,0.0]
[1776755725554,80.12,75988.51,0.0,-1.0,0.0,0.0]
[1776755725739,80.12,75988.51,0.0,-1.0,0.0,0.0]
[1776755725935,80.12,75988.51,0.0,-1.0,0.0,0.0]
[1776755726665,80.12,75988.51,0.0,-1.0,0.0,0.0]
[1776755726693,80.12,75988.51,0.0,-1.0,0.0,0.0]
[1776755726688,80.12,75994.56,0.0,-1.0,0.0,0.0]
[1776755729588,80.12,75998.47,0.0,-1.0,0.0,0.0]
[1776755731565,80.12,75998.26,0.0,-1.0,0.0,0.0]
[1776755731690,80.12,75998.26,0.0,-1.0,0.0,0.0]
[1776755732102,80.12,75998.8,0.0,-1.0,0.0,0.0]
[1776755732188,80.12,75998.8,0.0,-1.0,0.0,0.0]
[1776755737644,80.12,76001.4,0.0,-1.0,0.0,0.0]
[1776755740552,80.12,76001.42,0.0,-1.0,0.0,0.0]
[1776755740688,80.12,76001.42,0.0,-1.0,0.0,0.0]
[1776755741485,80.12,76001.42,0.0,-1.0,0.0,0.0]
[1776755741689,80.12,76001.42,0.0,-1.0,0.0,0.0]
[1776755744044,80.12,76005.46,0.0,-1.0,0.0,0.0]
[1776755744200,80.12,76005.46,0.0,-1.0,0.0,0.0]
[1776755745840,80.12,76012.89,0.0,-1.0,0.0,0.0]
[1776755745936,80.12,76012.89,0.0,-1.0,0.0,0.0]
[1776755748027,80.12,76017.72,0.0,-1.0,0.0,0.0]
[1776755748194,80.12,76017.72,0.0,-1.0,0.0,0.0]
[1776755748958,80.12,76017.72,0.0,-1.0,0.0,0.0]
[1776755749188,80.12,76017.72,0.0,-1.0,0.0,0.0]
[1776755753704,80.12,76018.06,0.0,-1.0,0.0,0.0]
[1776755753800,80.12,76018.17,0.0,-1.0,0.0,0.0]
[1776755753935,80.12,76018.17,0.0,-1.0,0.0,0.0]
[1776755755770,80.12,76027.84,0.0,-1.0,0.0,0.0]
[1776755757011,80.12,76027.84,0.0,-1.0,0.0,0.0]
[1776755757193,80.12,76027.84,0.0,-1.0,0.0,0.0]
[1776755757247,80.12,76029.37,0.0,-1.0,0.0,0.0]
[1776755758215,80.12,76029.37,0.0,-1.0,0.0,0.0]
[1776755758436,80.12,76029.37,0.0,-1.0,0.0,0.0]
[1776755764452,80.12,76032.12,0.0,-1.0,0.0,0.0]
[1776755764689,80.12,76032.12,0.0,-1.0,0.0,0.0]
[1776755768577,80.12,76029.59,0.0,-1.0,0.0,0.0]
[1776755768689,80.12,76029.59,0.0,-1.0,0.0,0.0]
[1776755768863,80.12,76014.88,0.0,-1.0,0.0,0.0]
[1776755769870,80.12,76007.57,0.0,-1.0,0.0,0.0]
[1776755771215,80.12,76007.57,0.0,-1.0,0.0,0.0]
[1776755771436,80.12,76007.57,0.0,-1.0,0.0,0.0]
[1776755771537,80.12,76003.43,0.0,-1.0,0.0,0.0]
[1776755776101,80.12,76002.7,0.0,-1.0,0.0,0.0]
[1776755776198,80.12,76002.7,0.0,-1.0,0.0,0.0]
[1776755778703,80.12,76002.67,0.0,-1.0,0.0,0.0]
[1776755778936,80.12,76002.6,0.0,-1.0,0.0,0.0]
[1776755784975,80.12,76004.07,0.0,-1.0,0.0,0.0]
[1776755790131,80.12,76003.18,0.0,-1.0,0.0,0.0]
[1776755791032,80.12,75999.96,0.0,-1.0,0.0,0.0]
[1776755791195,80.12,75999.96,0.0,-1.0,0.0,0.0]
[1776755796775,80.12,75998.34,0.0,-1.0,0.0,0.0]
[1776755796938,80.12,75995.81,0.0,-1.0,0.0,0.0]
[1776755797203,80.12,75995.81,0.0,-1.0,0.0,0.0]
[1776755797368,80.12,75995.81,0.0,-1.0,0.0,0.0]
[1776755797442,80.12,75995.81,0.0,-1.0,0.0,0.0]
[1776755805650,80.12,75993.99,0.0,-1.0,0.0,0.0]
[1776755805688,80.12,75993.99,0.0,-1.0,0.0,0.0]
[1776755806043,80.12,75994.48,0.0,-1.0,0.0,0.0]
[1776755806195,80.12,75994.48,0.0,-1.0,0.0,0.0]
[1776755809817,80.12,75997.17,0.0,-1.0,0.0,0.0]
[1776755809948,80.12,75997.17,0.0,-1.0,0.0,0.0]
[1776755815083,80.12,75998.24,0.0,-1.0,0.0,0.0]
[1776755815196,80.12,75998.24,0.0,-1.0,0.0,0.0]
[1776755821227,80.12,75998.68,0.0,-1.0,0.0,0.0]
[1776755822234,80.12,75991.75,0.0,-1.0,0.0,0.0]
[1776755823241,80.12,75981.77,0.0,-1.0,0.0,0.0]
[1776755824372,80.12,75981.77,0.0,-1.0,0.0,0.0]
[1776755824437,80.12,75981.77,0.0,-1.0,0.0,0.0]
[1776755824476,80.12,75979.93,0.0,-1.0,0.0,0.0]
[1776755830286,80.12,75977.75,0.0,-1.0,0.0,0.0]
[1776755830436,80.12,75977.75,0.0,-1.0,0.0,0.0]
[1776755831715,80.12,75977.54,0.0,-1.0,0.0,0.0]
[1776755831936,80.12,75977.4,0.0,-1.0,0.0,0.0]
[1776755839354,80.12,75977.22,0.0,-1.0,0.0,0.0]
[1776755840094,80.12,75977.22,0.0,-1.0,0.0,0.0]
[1776755840193,80.12,75977.22,0.0,-1.0,0.0,0.0]
[1776755840323,80.12,75977.22,0.0,-1.0,0.0,0.0]
[1776755840438,80.12,75977.22,0.0,-1.0,0.0,0.0]
[1776755843384,80.12,75969.63,0.0,-1.0,0.0,0.0]
[1776755844389,80.12,75966.75,0.0,-1.0,0.0,0.0]
[1776755846610,80.12,75971.99,0.0,-1.0,0.0,0.0]
[1776755846692,80.12,75971.99,0.0,-1.0,0.0,0.0]
[1776755852447,80.12,75976.93,0.0,-1.0,0.0,0.0]
[1776755857482,80.12,75975.48,0.0,-1.0,0.0,0.0]
[1776755861225,80.12,75976.03,0.0,-1.0,0.0,0.0]
[1776755861436,80.12,75976.03,0.0,-1.0,0.0,0.0]
[1776755861946,80.12,75975.73,0.0,-1.0,0.0,0.0]
[1776755862200,80.12,75975.73,0.0,-1.0,0.0,0.0]
[1776755867674,80.12,75975.97,0.0,-1.0,0.0,0.0]
[1776755867691,80.12,75975.97,0.0,-1.0,0.0,0.0]
[1776755873594,80.12,75974.19,0.0,-1.0,0.0,0.0]
[1776755875608,80.12,75986.55,0.0,-1.0,0.0,0.0]
[1776755876236,80.12,75986.55,0.0,-1.0,0.0,0.0]
[1776755876437,80.12,75986.55,0.0,-1.0,0.0,0.0]
[1776755877143,80.12,75987.2,0.0,-1.0,0.0,0.0]
[1776755877193,80.12,75987.2,0.0,-1.0,0.0,0.0]
[1776755881651,80.12,76003.72,0.0,-1.0,0.0,0.0]
[1776755882659,80.12,76007.55,0.0,-1.0,0.0,0.0]
[1776755883873,80.12,76007.55,0.0,-1.0,0.0,0.0]
[1776755883936,80.12,76008.86,0.0,-1.0,0.0,0.0]
[1776755889708,80.12,76008.69,0.0,-1.0,0.0,0.0]
[1776755892325,80.12,76009.19,0.0,-1.0,0.0,0.0]
[1776755892436,80.12,76009.19,0.0,-1.0,0.0,0.0]
[1776755893013,80.12,76009.36,0.0,-1.0,0.0,0.0]
[1776755893188,80.12,76009.36,0.0,-1.0,0.0,0.0]
[1776755898771,80.12,76008.4,0.0,-1.0,0.0,0.0]
[1776755903807,80.12,76017.33,0.0,-1.0,0.0,0.0]
[1776755904814,80.12,76028.85,0.0,-1.0,0.0,0.0]
[1776755905821,80.12,76038.2,0.0,-1.0,0.0,0.0]
[1776755906828,80.12,76038.99,0.0,-1.0,0.0,0.0]
[1776755908842,80.12,76039.56,0.0,-1.0,0.0,0.0]
[1776755913877,80.12,76037.12,0.0,-1.0,0.0,0.0]
[1776755917489,80.12,76036.04,0.0,-1.0,0.0,0.0]
[1776755917694,80.12,76036.04,0.0,-1.0,0.0,0.0]
[1776755919330,80.12,76035.36,0.0,-1.0,0.0,0.0]
[1776755919437,80.12,76035.36,0.0,-1.0,0.0,0.0]
[1776755920222,80.12,76034.26,0.0,-1.0,0.0,0.0]
[1776755920435,80.12,76034.26,0.0,-1.0,0.0,0.0]
[1776755924591,80.12,76039.47,0.0,-1.0,0.0,0.0]
[1776755924690,80.12,76039.47,0.0,-1.0,0.0,0.0]
[1776755925326,80.12,76041.66,0.0,-1.0,0.0,0.0]
[1776755925437,80.12,76041.66,0.0,-1.0,0.0,0.0]
[1776755928313,80.12,76040.3,0.0,-1.0,0.0,0.0]
[1776755928441,80.12,76040.3,0.0,-1.0,0.0,0.0]
[1776755932061,80.12,76044.01,0.0,-1.0,0.0,0.0]
[1776755932207,80.12,76044.01,0.0,-1.0,0.0,0.0]
[1776755934292,80.12,76049.23,0.0,-1.0,0.0,0.0]
[1776755934440,80.12,76049.23,0.0,-1.0,0.0,0.0]
[1776755939628,80.12,76053.4,0.0,-1.0,0.0,0.0]
[1776755939688,80.12,76053.4,0.0,-1.0,0.0,0.0]
[1776755941077,80.12,76054.61,0.0,-1.0,0.0,0.0]
[1776755941193,80.12,76054.61,0.0,-1.0,0.0,0.0]
[1776755947472,80.12,76053.91,0.0,-1.0,0.0,0.0]
[1776755947691,80.12,76053.91,0.0,-1.0,0.0,0.0]
[1776755954157,80.12,76056.31,0.0,-1.0,0.0,0.0]
[1776755956522,80.12,76056.27,0.0,-1.0,0.0,0.0]
[1776755956709,80.12,76056.27,0.0,-1.0,0.0,0.0]
[1776755957771,80.12,76057.88,0.0,-1.0,0.0,0.0]
[1776755957936,80.12,76057.88,0.0,-1.0,0.0,0.0]
[1776755960000,80.12,76057.92,0.0,-1.0,0.0,0.0]
[1776755960192,80.12,76057.92,0.0,-1.0,0.0,0.0]
[1776755964519,80.12,76057.4,0.0,-1.0,0.0,0.0]
[1776755964691,80.12,76057.4,0.0,-1.0,0.0,0.0]
[1776755964919,80.12,76057.4,0.0,-1.0,0.0,0.0]
[1776755964935,80.12,76057.4,0.0,-1.0,0.0,0.0]
[1776755966242,80.12,76066.54,0.0,-1.0,0.0,0.0]
[1776755969912,80.12,76066.44,0.0,-1.0,0.0,0.0]
[1776755969941,80.12,76066.44,0.0,-1.0,0.0,0.0]
[1776755975341,80.12,76066.1,0.0,-1.0,0.0,0.0]
[1776755975440,80.12,76066.1,0.0,-1.0,0.0,0.0]
[1776755976912,80.12,76069.41,0.0,-1.0,0.0,0.0]
[1776755976935,80.12,76069.41,0.0,-1.0,0.0,0.0]
[1776755982356,80.12,76072.24,0.0,-1.0,0.0,0.0]
[1776755984128,80.12,76072.23,0.0,-1.0,0.0,0.0]
[1776755984191,80.12,76072.23,0.0,-1.0,0.0,0.0]
[1776755984691,80.12,76072.23,0.0,-1.0,0.0,0.0]
[1776755984935,80.12,76072.23,0.0,-1.0,0.0,0.0]
[1776755990957,80.12,76071.78,0.0,-1.0,0.0,0.0]
[1776755991186,80.12,76071.75,0.0,-1.0,0.0,0.0]
[1776755996452,80.12,76071.94,0.0,-1.0,0.0,0.0]
[1776755998469,80.12,76081.9,0.0,-1.0,0.0,0.0]
[1776755999158,80.12,76081.9,0.0,-1.0,0.0,0.0]
[1776755999191,80.12,76081.9,0.0,-1.0,0.0,0.0]
[1776756000638,80.12,76087.18,0.0,-1.0,0.0,0.0]
[1776756000689,80.12,76087.18,0.0,-1.0,0.0,0.0]
[1776756005530,80.12,76098.67,0.0,-1.0,0.0,0.0]
[1776756006529,80.12,76102.92,0.0,-1.0,0.0,0.0]
[1776756009554,80.12,76106.77,0.0,-1.0,0.0,0.0]
[1776756014589,80.12,76113.99,0.0,-1.0,0.0,0.0]
[1776756018617,80.12,76120.14,0.0,-1.0,0.0,0.0]
[1776756019668,80.12,76120.14,0.0,-1.0,0.0,0.0]
[1776756019687,80.12,76120.14,0.0,-1.0,0.0,0.0]
[1776756024750,80.12,76124.0,0.0,-1.0,0.0,0.0]
[1776756024936,80.12,76124.0,0.0,-1.0,0.0,0.0]
[1776756025186,80.12,76122.79,0.0,-1.0,0.0,0.0]
[1776756025436,80.12,76122.79,0.0,-1.0,0.0,0.0]
[1776756030700,80.12,76125.78,0.0,-1.0,0.0,0.0]
[1776756035736,80.12,76117.72,0.0,-1.0,0.0,0.0]
[1776756036742,80.12,76107.92,0.0,-1.0,0.0,0.0]
[1776756037340,80.12,76107.92,0.0,-1.0,0.0,0.0]
[1776756037440,80.12,76107.92,0.0,-1.0,0.0,0.0]
[1776756037750,80.12,76103.53,0.0,-1.0,0.0,0.0]
[1776756039764,80.12,76097.82,0.0,-1.0,0.0,0.0]
[1776756041767,80.12,76097.14,0.0,-1.0,0.0,0.0]
[1776756041938,80.12,76097.14,0.0,-1.0,0.0,0.0]
[1776756047820,80.12,76102.26,0.0,-1.0,0.0,0.0]
[1776756052856,80.12,76100.75,0.0,-1.0,0.0,0.0]
[1776756058898,80.12,76100.33,0.0,-1.0,0.0,0.0]
[1776756063934,80.12,76100.01,0.0,-1.0,0.0,0.0]
[1776756068969,80.12,76099.98,0.0,-1.0,0.0,0.0]
[1776756074003,80.12,76107.02,0.0,-1.0,0.0,0.0]
[1776756077025,80.12,76110.95,0.0,-1.0,0.0,0.0]
[1776756079038,80.12,76122.06,0.0,-1.0,0.0,0.0]
[1776756081054,80.12,76121.3,0.0,-1.0,0.0,0.0]
[1776756082008,80.12,76121.3,0.0,-1.0,0.0,0.0]
[1776756082193,80.12,76120.16,0.0,-1.0,0.0,0.0]
[1776756086342,80.12,76118.79,0.0,-1.0,0.0,0.0]
[1776756088445,80.12,76114.49,0.0,-1.0,0.0,0.0]
[1776756088694,80.12,76114.49,0.0,-1.0,0.0,0.0]
[1776756089190,80.12,76114.24,0.0,-1.0,0.0,0.0]
[1776756091124,80.12,76105.91,0.0,-1.0,0.0,0.0]
[1776756093558,80.12,76103.04,0.0,-1.0,0.0,0.0]
[1776756093699,80.12,76103.04,0.0,-1.0,0.0,0.0]
[1776756093744,80.12,76103.04,0.0,-1.0,0.0,0.0]
[1776756093937,80.12,76103.04,0.0,-1.0,0.0,0.0]
[1776756093961,80.12,76100.16,0.0,-1.0,0.0,0.0]
[1776756099182,80.12,76099.21,0.0,-1.0,0.0,0.0]
[1776756102049,80.12,76099.21,0.0,-1.0,0.0,0.0]
[1776756102193,80.12,76098.19,0.0,-1.0,0.0,0.0]
[1776756102312,80.12,76098.19,0.0,-1.0,0.0,0.0]
[1776756102438,80.12,76098.19,0.0,-1.0,0.0,0.0]
[1776756108098,80.12,76095.07,0.0,-1.0,0.0,0.0]
[1776756108194,80.12,76093.02,0.0,-1.0,0.0,0.0]
[1776756108428,80.12,76093.02,0.0,-1.0,0.0,0.0]
[1776756108444,80.12,76093.02,0.0,-1.0,0.0,0.0]
[1776756111937,80.12,76089.81,0.0,-1.0,0.0,0.0]
[1776756111990,80.12,76089.81,0.0,-1.0,0.0,0.0]
[1776756112188,80.12,76088.82,0.0,-1.0,0.0,0.0]
[1776756117308,80.12,76088.78,0.0,-1.0,0.0,0.0]
[1776756118544,80.12,76088.78,0.0,-1.0,0.0,0.0]
[1776756118694,80.12,76088.78,0.0,-1.0,0.0,0.0]
[1776756118708,80.12,76088.78,0.0,-1.0,0.0,0.0]
[1776756118936,80.12,76088.78,0.0,-1.0,0.0,0.0]
[1776756124357,80.12,76088.54,0.0,-1.0,0.0,0.0]
[1776756126954,80.12,76085.59,0.0,-1.0,0.0,0.0]
[1776756127008,80.12,76085.59,0.0,-1.0,0.0,0.0]
[1776756127190,80.12,76086.44,0.0,-1.0,0.0,0.0]
[1776756131866,80.12,76084.62,0.0,-1.0,0.0,0.0]
[1776756131919,80.12,76084.62,0.0,-1.0,0.0,0.0]
[1776756131940,80.12,76084.62,0.0,-1.0,0.0,0.0]
[1776756136601,80.12,76080.87,0.0,-1.0,0.0,0.0]
[1776756136689,80.12,76080.87,0.0,-1.0,0.0,0.0]
[1776756136792,80.12,76080.87,0.0,-1.0,0.0,0.0]
[1776756136936,80.12,76080.87,0.0,-1.0,0.0,0.0]
[1776756142483,80.12,76084.34,0.0,-1.0,0.0,0.0]
[1776756144174,80.12,76084.34,0.0,-1.0,0.0,0.0]
[1776756144188,80.12,76084.34,0.0,-1.0,0.0,0.0]
[1776756144449,80.12,76084.34,0.0,-1.0,0.0,0.0]
[1776756144690,80.12,76084.34,0.0,-1.0,0.0,0.0]
[1776756150539,80.12,76082.25,0.0,-1.0,0.0,0.0]
[1776756151548,80.12,76093.04,0.0,-1.0,0.0,0.0]
[1776756152555,80.12,76103.78,0.0,-1.0,0.0,0.0]
[1776756153562,80.12,76113.24,0.0,-1.0,0.0,0.0]
[1776756154569,80.12,76110.39,0.0,-1.0,0.0,0.0]
[1776756157254,80.12,76114.49,0.0,-1.0,0.0,0.0]
[1776756157436,80.12,76114.49,0.0,-1.0,0.0,0.0]
[1776756157447,80.12,76114.49,0.0,-1.0,0.0,0.0]
[1776756157692,80.12,76114.49,0.0,-1.0,0.0,0.0]
[1776756162971,80.12,76117.78,0.0,-1.0,0.0,0.0]
[1776756163129,80.12,76117.78,0.0,-1.0,0.0,0.0]
[1776756163188,80.12,76119.2,0.0,-1.0,0.0,0.0]
[1776756168667,80.12,76127.04,0.0,-1.0,0.0,0.0]
[1776756170441,80.12,76128.12,0.0,-1.0,0.0,0.0]
[1776756170703,80.12,76128.12,0.0,-1.0,0.0,0.0]
[1776756173157,80.12,76131.3,0.0,-1.0,0.0,0.0]
[1776756173200,80.12,76134.6,0.0,-1.0,0.0,0.0]
[1776756178738,80.12,76135.89,0.0,-1.0,0.0,0.0]
[1776756183334,80.12,76132.56,0.0,-1.0,0.0,0.0]
[1776756183436,80.12,76132.56,0.0,-1.0,0.0,0.0]
[1776756183480,80.12,76132.56,0.0,-1.0,0.0,0.0]
[1776756183690,80.12,76132.56,0.0,-1.0,0.0,0.0]
[1776756188808,80.12,76134.24,0.0,-1.0,0.0,0.0]
[1776756190517,80.12,76135.56,0.0,-1.0,0.0,0.0]
[1776756190691,80.12,76135.56,0.0,-1.0,0.0,0.0]
[1776756190729,80.12,76135.56,0.0,-1.0,0.0,0.0]
[1776756190936,80.12,76135.56,0.0,-1.0,0.0,0.0]
[1776756194849,80.12,76142.25,0.0,-1.0,0.0,0.0]
[1776756195225,80.12,76142.25,0.0,-1.0,0.0,0.0]
[1776756195282,80.12,76142.25,0.0,-1.0,0.0,0.0]
[1776756195437,80.12,76142.25,0.0,-1.0,0.0,0.0]
[1776756199630,80.12,76142.34,0.0,-1.0,0.0,0.0]
[1776756199691,80.12,76142.34,0.0,-1.0,0.0,0.0]
[1776756204920,80.12,76148.68,0.0,-1.0,0.0,0.0]
[1776756206508,80.12,76148.86,0.0,-1.0,0.0,0.0]
[1776756206689,80.12,76148.86,0.0,-1.0,0.0,0.0]
[1776756206693,80.12,76148.86,0.0,-1.0,0.0,0.0]
[1776756206938,80.12,76148.86,0.0,-1.0,0.0,0.0]
[1776756212976,80.12,76145.82,0.0,-1.0,0.0,0.0]
[1776756214986,80.12,76144.22,0.0,-1.0,0.0,0.0]
[1776756215159,80.12,76144.22,0.0,-1.0,0.0,0.0]
[1776756215192,80.12,76144.22,0.0,-1.0,0.0,0.0]
[1776756219893,80.12,76138.61,0.0,-1.0,0.0,0.0]
[1776756219936,80.12,76138.61,0.0,-1.0,0.0,0.0]
[1776756220040,80.12,76138.61,0.0,-1.0,0.0,0.0]
[1776756220190,80.12,76138.61,0.0,-1.0,0.0,0.0]
[1776756222040,80.12,76128.73,0.0,-1.0,0.0,0.0]
[1776756222661,80.12,76128.73,0.0,-1.0,0.0,0.0]
[1776756222692,80.12,76128.73,0.0,-1.0,0.0,0.0]
[1776756226892,80.12,76126.35,0.0,-1.0,0.0,0.0]
[1776756226934,80.12,76126.35,0.0,-1.0,0.0,0.0]
[1776756231299,80.12,76129.01,0.0,-1.0,0.0,0.0]
[1776756231437,80.12,76129.01,0.0,-1.0,0.0,0.0]
[1776756234693,80.12,76130.28,0.0,-1.0,0.0,0.0]
[1776756236734,80.12,76130.07,0.0,-1.0,0.0,0.0]
[1776756236936,80.12,76130.07,0.0,-1.0,0.0,0.0]
[1776756242184,80.12,76132.09,0.0,-1.0,0.0,0.0]
[1776756247247,80.12,76132.18,0.0,-1.0,0.0,0.0]
[1776756249090,80.12,76135.07,0.0,-1.0,0.0,0.0]
[1776756249186,80.12,76135.07,0.0,-1.0,0.0,0.0]
[1776756249189,80.12,76135.07,0.0,-1.0,0.0,0.0]
[1776756249437,80.12,76135.07,0.0,-1.0,0.0,0.0]
[1776756253289,80.12,76144.28,0.0,-1.0,0.0,0.0]
[1776756254592,80.12,76144.28,0.0,-1.0,0.0,0.0]
[1776756254687,80.12,76144.28,0.0,-1.0,0.0,0.0]
[1776756254724,80.12,76144.28,0.0,-1.0,0.0,0.0]
[1776756254939,80.12,76144.28,0.0,-1.0,0.0,0.0]
[1776756263475,80.12,76143.99,0.0,-1.0,0.0,0.0]
[1776756263688,80.12,76143.99,0.0,-1.0,0.0,0.0]
[1776756263696,80.12,76143.99,0.0,-1.0,0.0,0.0]
[1776756263940,80.12,76143.99,0.0,-1.0,0.0,0.0]
[1776756266042,80.12,76145.75,0.0,-1.0,0.0,0.0]
[1776756266197,80.12,76145.75,0.0,-1.0,0.0,0.0]
[1776756267656,80.12,76147.63,0.0,-1.0,0.0,0.0]
[1776756267688,80.12,76147.63,0.0,-1.0,0.0,0.0]
[1776756274207,80.12,76153.4,0.0,-1.0,0.0,0.0]
[1776756274346,80.12,76153.69,0.0,-1.0,0.0,0.0]
[1776756274443,80.12,76153.69,0.0,-1.0,0.0,0.0]
[1776756280482,80.12,76148.94,0.0,-1.0,0.0,0.0]
[1776756285517,80.12,76149.51,0.0,-1.0,0.0,0.0]
[1776756288943,80.12,76153.44,0.0,-1.0,0.0,0.0]
[1776756289071,80.12,76153.44,0.0,-1.0,0.0,0.0]
[1776756289193,80.12,76153.44,0.0,-1.0,0.0,0.0]
[1776756293384,80.12,76157.65,0.0,-1.0,0.0,0.0]
[1776756293388,80.12,76157.65,0.0,-1.0,0.0,0.0]
[1776756293442,80.12,76157.65,0.0,-1.0,0.0,0.0]
[1776756297771,80.12,76159.69,0.0,-1.0,0.0,0.0]
[1776756297937,80.12,76159.69,0.0,-1.0,0.0,0.0]
[1776756301632,80.12,76175.48,0.0,-1.0,0.0,0.0]
[1776756302639,80.12,76181.08,0.0,-1.0,0.0,0.0]
[1776756304652,80.12,76183.72,0.0,-1.0,0.0,0.0]
[1776756306667,80.12,76190.84,0.0,-1.0,0.0,0.0]
[1776756308681,80.12,76196.55,0.0,-1.0,0.0,0.0]
[1776756310697,80.12,76209.12,0.0,-1.0,0.0,0.0]
[1776756311704,80.12,76224.59,0.0,-1.0,0.0,0.0]
[1776756312711,80.12,76233.1,0.0,-1.0,0.0,0.0]
[1776756313598,80.12,76233.1,0.0,-1.0,0.0,0.0]
[1776756313719,80.12,76256.74,0.0,-1.0,0.0,0.0]
[1776756314728,80.12,76300.62,0.0,-1.0,0.0,0.0]
[1776756315743,80.12,76307.16,0.0,-1.0,0.0,0.0]
[1776756316755,80.12,76283.66,0.0,-1.0,0.0,0.0]
[1776756317600,80.12,76283.66,0.0,-1.0,0.0,0.0]
[1776756317959,80.12,76283.66,0.0,-1.0,0.0,0.0]
[1776756317982,80.12,76271.41,0.0,-1.0,0.0,0.0]
[1776756318766,80.12,76273.51,0.0,-1.0,0.0,0.0]
[1776756320780,80.12,76255.28,0.0,-1.0,0.0,0.0]
[1776756321626,80.12,76255.28,0.0,-1.0,0.0,0.0]
[1776756321787,80.12,76239.13,0.0,-1.0,0.0,0.0]
[1776756322794,80.12,76234.39,0.0,-1.0,0.0,0.0]
[1776756327828,80.12,76232.31,0.0,-1.0,0.0,0.0]
[1776756332866,80.12,76217.93,0.0,-1.0,0.0,0.0]
[1776756333872,80.12,76221.11,0.0,-1.0,0.0,0.0]
[1776756338907,80.12,76214.92,0.0,-1.0,0.0,0.0]
[1776756343942,80.12,76219.3,0.0,-1.0,0.0,0.0]
[1776756344949,80.12,76227.13,0.0,-1.0,0.0,0.0]
[1776756345956,80.12,76232.31,0.0,-1.0,0.0,0.0]
[1776756348977,80.12,76249.81,0.0,-1.0,0.0,0.0]
[1776756349984,80.12,76253.21,0.0,-1.0,0.0,0.0]
[1776756352503,80.12,76253.01,0.0,-1.0,0.0,0.0]
[1776756354698,80.12,76257.63,0.0,-1.0,0.0,0.0]
[1776756357493,80.12,76250.62,0.0,-1.0,0.0,0.0]
[1776756357549,80.12,76250.62,0.0,-1.0,0.0,0.0]
[1776756357698,80.12,76250.62,0.0,-1.0,0.0,0.0]
[1776756358695,80.12,76251.21,0.0,-1.0,0.0,0.0]
[1776756358936,80.12,76251.21,0.0,-1.0,0.0,0.0]
[1776756362073,80.12,76262.24,0.0,-1.0,0.0,0.0]
[1776756363082,80.12,76256.83,0.0,-1.0,0.0,0.0]
[1776756364087,80.12,76240.41,0.0,-1.0,0.0,0.0]
[1776756365094,80.12,76229.46,0.0,-1.0,0.0,0.0]
[1776756366101,80.12,76229.74,0.0,-1.0,0.0,0.0]
[1776756367107,80.12,76247.41,0.0,-1.0,0.0,0.0]
[1776756368115,80.12,76264.85,0.0,-1.0,0.0,0.0]
[1776756368958,80.12,76264.85,0.0,-1.0,0.0,0.0]
[1776756369124,80.12,76271.19,0.0,-1.0,0.0,0.0]
[1776756370128,80.12,76294.88,0.0,-1.0,0.0,0.0]
[1776756371136,80.12,76302.8,0.0,-1.0,0.0,0.0]
[1776756372143,80.12,76302.51,0.0,-1.0,0.0,0.0]
[1776756372979,80.12,76302.51,0.0,-1.0,0.0,0.0]
[1776756377177,80.12,76289.99,0.0,-1.0,0.0,0.0]
[1776756378188,80.12,76287.1,0.0,-1.0,0.0,0.0]
[1776756381206,80.12,76274.45,0.0,-1.0,0.0,0.0]
[1776756382213,80.12,76272.52,0.0,-1.0,0.0,0.0]
[1776756383701,80.12,76270.65,0.0,-1.0,0.0,0.0]
[1776756383780,80.12,76270.65,0.0,-1.0,0.0,0.0]
[1776756383937,80.12,76270.65,0.0,-1.0,0.0,0.0]
[1776756386920,80.12,76266.45,0.0,-1.0,0.0,0.0]
[1776756386935,80.12,76266.45,0.0,-1.0,0.0,0.0]
[1776756389860,80.12,76266.05,0.0,-1.0,0.0,0.0]
[1776756389936,80.12,76266.05,0.0,-1.0,0.0,0.0]
[1776756391233,80.12,76262.45,0.0,-1.0,0.0,0.0]
[1776756391443,80.12,76260.18,0.0,-1.0,0.0,0.0]
[1776756392855,80.12,76259.31,0.0,-1.0,0.0,0.0]
[1776756392937,80.12,76259.31,0.0,-1.0,0.0,0.0]
[1776756393296,80.12,76250.87,0.0,-1.0,0.0,0.0]
[1776756394042,80.12,76250.87,0.0,-1.0,0.0,0.0]
[1776756394195,80.12,76250.87,0.0,-1.0,0.0,0.0]
[1776756394302,80.12,76247.3,0.0,-1.0,0.0,0.0]
[1776756396536,80.12,76247.92,0.0,-1.0,0.0,0.0]
[1776756396689,80.12,76247.92,0.0,-1.0,0.0,0.0]
[1776756402358,80.12,76247.34,0.0,-1.0,0.0,0.0]
[1776756402871,80.12,76247.34,0.0,-1.0,0.0,0.0]
[1776756402935,80.12,76247.34,0.0,-1.0,0.0,0.0]
[1776756403025,80.12,76247.34,0.0,-1.0,0.0,0.0]
[1776756403198,80.12,76247.34,0.0,-1.0,0.0,0.0]
[1776756407969,80.12,76248.21,0.0,-1.0,0.0,0.0]
[1776756408159,80.12,76248.21,0.0,-1.0,0.0,0.0]
[1776756408194,80.12,76248.21,0.0,-1.0,0.0,0.0]
[1776756412691,80.12,76243.36,0.0,-1.0,0.0,0.0]
[1776756412844,80.12,76243.36,0.0,-1.0,0.0,0.0]
[1776756412936,80.12,76243.36,0.0,-1.0,0.0,0.0]
[1776756416457,80.12,76239.44,0.0,-1.0,0.0,0.0]
[1776756417945,80.12,76239.44,0.0,-1.0,0.0,0.0]
[1776756418132,80.12,76239.44,0.0,-1.0,0.0,0.0]
[1776756418190,80.12,76239.44,0.0,-1.0,0.0,0.0]
[1776756422156,80.12,76240.54,0.0,-1.0,0.0,0.0]
[1776756422193,80.12,76240.54,0.0,-1.0,0.0,0.0]
[1776756422274,80.12,76240.54,0.0,-1.0,0.0,0.0]
[1776756422436,80.12,76240.54,0.0,-1.0,0.0,0.0]
[1776756424294,80.12,76237.34,0.0,-1.0,0.0,0.0]
[1776756424436,80.12,76237.34,0.0,-1.0,0.0,0.0]
[1776756426527,80.12,76227.49,0.0,-1.0,0.0,0.0]
[1776756427534,80.12,76218.76,0.0,-1.0,0.0,0.0]
[1776756428870,80.12,76218.76,0.0,-1.0,0.0,0.0]
[1776756428935,80.12,76218.76,0.0,-1.0,0.0,0.0]
[1776756429057,80.12,76218.76,0.0,-1.0,0.0,0.0]
[1776756429193,80.12,76218.76,0.0,-1.0,0.0,0.0]
[1776756429293,80.12,76218.9,0.0,-1.0,0.0,0.0]
[1776756431795,80.12,76224.57,0.0,-1.0,0.0,0.0]
[1776756436470,80.12,76228.29,0.0,-1.0,0.0,0.0]
[1776756436687,80.12,76226.52,0.0,-1.0,0.0,0.0]
[1776756439933,80.12,76224.07,0.0,-1.0,0.0,0.0]
[1776756440188,80.12,76224.07,0.0,-1.0,0.0,0.0]
[1776756441642,80.12,76213.94,0.0,-1.0,0.0,0.0]
[1776756446769,80.12,76209.57,0.0,-1.0,0.0,0.0]
[1776756448691,80.12,76197.71,0.0,-1.0,0.0,0.0]
[1776756450612,80.12,76202.26,0.0,-1.0,0.0,0.0]
[1776756456335,80.12,76203.74,0.0,-1.0,0.0,0.0]
[1776756456689,80.12,76202.94,0.0,-1.0,0.0,0.0]
[1776756458691,80.12,76199.93,0.0,-1.0,0.0,0.0]
[1776756460750,80.12,76200.05,0.0,-1.0,0.0,0.0]
[1776756460935,80.12,76200.05,0.0,-1.0,0.0,0.0]
[1776756466817,80.12,76202.93,0.0,-1.0,0.0,0.0]
[1776756468173,80.12,76202.93,0.0,-1.0,0.0,0.0]
[1776756468193,80.12,76202.93,0.0,-1.0,0.0,0.0]
[1776756468296,80.12,76202.93,0.0,-1.0,0.0,0.0]
[1776756468436,80.12,76202.93,0.0,-1.0,0.0,0.0]
[1776756473866,80.12,76199.19,0.0,-1.0,0.0,0.0]
[1776756475877,80.12,76198.48,0.0,-1.0,0.0,0.0]
[1776756475934,80.12,76198.48,0.0,-1.0,0.0,0.0]
[1776756476694,80.12,76197.91,0.0,-1.0,0.0,0.0]
[1776756481922,80.12,76200.22,0.0,-1.0,0.0,0.0]
[1776756486697,80.12,76202.64,0.0,-1.0,0.0,0.0]
[1776756489977,80.12,76210.21,0.0,-1.0,0.0,0.0]
[1776756491020,80.12,76210.21,0.0,-1.0,0.0,0.0]
[1776756491196,80.12,76210.21,0.0,-1.0,0.0,0.0]
[1776756497028,80.12,76206.45,0.0,-1.0,0.0,0.0]
[1776756500049,80.12,76213.96,0.0,-1.0,0.0,0.0]
[1776756502046,80.12,76214.59,0.0,-1.0,0.0,0.0]
[1776756502193,80.12,76214.59,0.0,-1.0,0.0,0.0]
[1776756508105,80.12,76213.6,0.0,-1.0,0.0,0.0]
[1776756512009,80.12,76212.73,0.0,-1.0,0.0,0.0]
[1776756512195,80.12,76212.73,0.0,-1.0,0.0,0.0]
[1776756513069,80.12,76207.51,0.0,-1.0,0.0,0.0]
[1776756513190,80.12,76207.51,0.0,-1.0,0.0,0.0]
[1776756519181,80.12,76208.24,0.0,-1.0,0.0,0.0]
[1776756519780,80.12,76208.24,0.0,-1.0,0.0,0.0]
[1776756519940,80.12,76208.24,0.0,-1.0,0.0,0.0]
[1776756522203,80.12,76193.89,0.0,-1.0,0.0,0.0]
[1776756523210,80.12,76191.05,0.0,-1.0,0.0,0.0]
[1776756525224,80.12,76183.35,0.0,-1.0,0.0,0.0]
[1776756526231,80.12,76190.89,0.0,-1.0,0.0,0.0]
[1776756527238,80.12,76197.39,0.0,-1.0,0.0,0.0]
[1776756529480,80.12,76195.4,0.0,-1.0,0.0,0.0]
[1776756529814,80.12,76194.92,0.0,-1.0,0.0,0.0]
[1776756535294,80.12,76187.21,0.0,-1.0,0.0,0.0]
[1776756539267,80.12,76192.82,0.0,-1.0,0.0,0.0]
[1776756539439,80.12,76192.82,0.0,-1.0,0.0,0.0]
[1776756539845,80.12,76191.37,0.0,-1.0,0.0,0.0]
[1776756539937,80.12,76191.37,0.0,-1.0,0.0,0.0]
[1776756542935,80.12,76192.02,0.0,-1.0,0.0,0.0]
[1776756543194,80.12,76192.02,0.0,-1.0,0.0,0.0]
[1776756547725,80.12,76190.13,0.0,-1.0,0.0,0.0]
[1776756547849,80.12,76190.13,0.0,-1.0,0.0,0.0]
[1776756547936,80.12,76190.13,0.0,-1.0,0.0,0.0]
[1776756553420,80.12,76189.26,0.0,-1.0,0.0,0.0]
[1776756556441,80.12,76202.34,0.0,-1.0,0.0,0.0]
[1776756558454,80.12,76205.9,0.0,-1.0,0.0,0.0]
[1776756560207,80.12,76205.83,0.0,-1.0,0.0,0.0]
[1776756560435,80.12,76205.83,0.0,-1.0,0.0,0.0]
[1776756560840,80.12,76204.39,0.0,-1.0,0.0,0.0]
[1776756560936,80.12,76204.39,0.0,-1.0,0.0,0.0]
[1776756566514,80.12,76203.16,0.0,-1.0,0.0,0.0]
[1776756569510,80.12,76202.78,0.0,-1.0,0.0,0.0]
[1776756569687,80.12,76202.53,0.0,-1.0,0.0,0.0]
[1776756573112,80.12,76198.61,0.0,-1.0,0.0,0.0]
[1776756573189,80.12,76198.61,0.0,-1.0,0.0,0.0]
[1776756573368,80.12,76198.61,0.0,-1.0,0.0,0.0]
[1776756573437,80.12,76198.61,0.0,-1.0,0.0,0.0]
[1776756578598,80.12,76207.14,0.0,-1.0,0.0,0.0]
[1776756579605,80.12,76207.55,0.0,-1.0,0.0,0.0]
[1776756580205,80.12,76207.55,0.0,-1.0,0.0,0.0]
[1776756580435,80.12,76207.55,0.0,-1.0,0.0,0.0]
[1776756584198,80.12,76207.62,0.0,-1.0,0.0,0.0]
[1776756584436,80.12,76207.62,0.0,-1.0,0.0,0.0]
[1776756589676,80.12,76208.4,0.0,-1.0,0.0,0.0]
[1776756594239,80.12,76204.87,0.0,-1.0,0.0,0.0]
[1776756594436,80.12,76204.87,0.0,-1.0,0.0,0.0]
[1776756598345,80.12,76207.96,0.0,-1.0,0.0,0.0]
[1776756598436,80.12,76207.96,0.0,-1.0,0.0,0.0]
[1776756598565,80.12,76207.96,0.0,-1.0,0.0,0.0]
[1776756598689,80.12,76208.49,0.0,-1.0,0.0,0.0]
[1776756600753,80.12,76222.15,0.0,-1.0,0.0,0.0]
[1776756601760,80.12,76232.14,0.0,-1.0,0.0,0.0]
[1776756602766,80.12,76237.1,0.0,-1.0,0.0,0.0]
[1776756604781,80.12,76239.68,0.0,-0.99778,0.0,0.0]
[1776756608809,80.12,76255.71,0.0,-0.99556,0.0,0.0]
[1776756613843,80.12,76259.8,0.0,-0.99333,0.0,0.0]
[1776756616865,80.12,76242.21,0.0,-0.99111,0.0,0.0]
[1776756621438,80.12,76242.21,0.0,-0.99111,0.0,0.0]
[1776756621538,80.12,76251.17,0.0,-0.98889,0.0,0.0]
[1776756622767,80.12,76251.17,0.0,-0.98889,0.0,0.0]
[1776756622877,80.12,76251.17,0.0,-0.98889,0.0,0.0]
[1776756622925,80.12,76251.17,0.0,-0.98889,0.0,0.0]
[1776756623008,80.12,76251.17,0.0,-0.98889,0.0,0.0]
[1776756628951,80.12,76243.15,0.0,-0.98444,0.0,0.0]
[1776756632178,80.12,76243.15,0.0,-0.98444,0.0,0.0]
[1776756632287,80.12,76243.15,0.0,-0.98444,0.0,0.0]
[1776756632439,80.12,76243.15,0.0,-0.98444,0.0,0.0]
[1776756632573,80.12,76243.15,0.0,-0.98444,0.0,0.0]
[1776756632674,80.12,76243.15,0.0,-0.98444,0.0,0.0]
[1776756638013,80.12,76241.98,0.0,-0.98,0.0,0.0]
[1776756641036,80.12,76233.08,0.0,-0.97778,0.0,0.0]
[1776756642043,80.12,76233.08,0.0,-0.97778,0.0,0.0]
[1776756645064,80.12,76211.98,0.0,-0.97556,0.0,0.0]
[1776756648087,80.12,76211.98,0.0,-0.97556,0.0,0.0]
[1776756649094,80.12,76203.35,0.0,-0.97333,0.0,0.0]
[1776756654128,80.12,76199.59,0.0,-0.97111,0.0,0.0]
[1776756659164,80.12,76199.51,0.0,-0.96889,0.0,0.0]
[1776756664199,80.12,76196.12,0.0,-0.96667,0.0,0.0]
[1776756667220,80.12,76193.82,0.0,-0.96444,0.0,0.0]
[1776756669234,80.12,76179.94,0.0,-0.96222,0.0,0.0]
[1776756671248,80.12,76179.94,0.0,-0.96222,0.0,0.0]
[1776756673268,80.12,76168.17,0.0,-0.96,0.0,0.0]
[1776756678302,80.12,76167.23,0.0,-0.95778,0.0,0.0]
[1776756683338,80.12,76165.96,0.0,-0.95556,0.0,0.0]
[1776756688373,80.12,76170.07,0.0,-0.95333,0.0,0.0]
[1776756694415,80.12,76170.16,0.0,-0.94889,0.0,0.0]
[1776756699452,80.12,76172.74,0.0,-0.94667,0.0,0.0]
[1776756704488,80.12,76170.17,0.0,-0.94444,0.0,0.0]
[1776756709522,80.12,76169.06,0.0,-0.94,0.0,0.0]
[1776756714560,80.12,76168.69,0.0,-0.93778,0.0,0.0]
[1776756718592,80.12,76169.56,0.0,-0.93556,0.0,0.0]
[1776756719597,80.12,76169.56,0.0,-0.93556,0.0,0.0]
[1776756721612,80.12,76144.81,0.0,-0.93333,0.0,0.0]
[1776756725640,80.12,76140.49,0.0,-0.93111,0.0,0.0]
[1776756730674,80.12,76145.26,0.0,-0.92889,0.0,0.0]
[1776756731682,80.12,76145.26,0.0,-0.92889,0.0,0.0]
[1776756733696,80.12,76132.59,0.0,-0.92667,0.0,0.0]
[1776756738730,80.12,76129.07,0.0,-0.92444,0.0,0.0]
[1776756743766,80.12,76128.12,0.0,-0.92222,0.0,0.0]
[1776756748801,80.12,76132.13,0.0,-0.92,0.0,0.0]
[1776756750918,80.12,76131.81,0.0,-0.91778,0.0,0.0]
[1776756752920,80.12,76122.13,0.0,-0.91556,0.0,0.0]
[1776756756860,80.12,76105.81,0.0,-0.91333,0.0,0.0]
[1776756757925,80.12,76105.81,0.0,-0.91333,0.0,0.0]
[1776756759926,80.12,76105.81,0.0,-0.91333,0.0,0.0]
[1776756760887,80.12,76084.27,0.0,-0.91111,0.0,0.0]
[1776756765925,80.12,76081.58,0.0,-0.90889,0.0,0.0]
[1776756770960,80.12,76079.94,0.0,-0.90667,0.0,0.0]
[1776756775994,80.12,76080.37,0.0,-0.90444,0.0,0.0]
[1776756781030,80.12,76082.32,0.0,-0.9,0.0,0.0]
[1776756784051,80.12,76082.32,0.0,-0.9,0.0,0.0]
[1776756785058,80.12,76074.3,0.0,-0.89778,0.0,0.0]
[1776756791100,80.12,76074.72,0.0,-0.89556,0.0,0.0]
[1776756796135,80.12,76074.48,0.0,-0.89333,0.0,0.0]
[1776756796969,80.12,76081.87,0.0,-0.89111,0.0,0.0]
[1776756801973,80.12,76082.15,0.0,-0.88889,0.0,0.0]
[1776756807240,80.12,76080.4,0.0,-0.88667,0.0,0.0]
[1776756812274,80.12,76077.61,0.0,-0.88444,0.0,0.0]
[1776756817313,80.12,76077.49,0.0,-0.88,0.0,0.0]
[1776756822348,80.12,76078.97,0.0,-0.87778,0.0,0.0]
[1776756827382,80.12,76079.91,0.0,-0.87556,0.0,0.0]
[1776756832418,80.12,76077.57,0.0,-0.87333,0.0,0.0]
[1776756838463,80.12,76073.9,0.0,-0.86889,0.0,0.0]
[1776756843498,80.12,76073.68,0.0,-0.86667,0.0,0.0]
[1776756848534,80.12,76077.35,0.0,-0.86444,0.0,0.0]
[1776756853569,80.12,76080.96,0.0,-0.86,0.0,0.0]
[1776756854576,80.12,76080.96,0.0,-0.86,0.0,0.0]
[1776756855582,80.12,76080.96,0.0,-0.86,0.0,0.0]
[1776756857601,80.12,76110.12,0.0,-0.85778,0.0,0.0]
[1776756861629,80.12,76096.67,0.0,-0.85556,0.0,0.0]
[1776756864649,80.12,76096.67,0.0,-0.85556,0.0,0.0]
[1776756869685,80.12,76091.5,0.0,-0.85111,0.0,0.0]
[1776756874720,80.12,76092.27,0.0,-0.84889,0.0,0.0]
[1776756879755,80.12,76095.87,0.0,-0.84667,0.0,0.0]
[1776756881769,80.12,76102.81,0.0,-0.84444,0.0,0.0]
[1776756886804,80.12,76097.91,0.0,-0.84222,0.0,0.0]
[1776756892846,80.12,76098.43,0.0,-0.84,0.0,0.0]
[1776756897881,80.12,76095.11,0.0,-0.83556,0.0,0.0]
[1776756898888,80.12,76095.11,0.0,-0.83556,0.0,0.0]
[1776756901983,80.12,76134.67,0.0,-0.83333,0.0,0.0]
[1776756903945,80.12,76134.67,0.0,-0.83333,0.0,0.0]
[1776756904952,80.12,76134.67,0.0,-0.83333,0.0,0.0]
[1776756905959,80.12,76157.13,0.0,-0.83111,0.0,0.0]
[1776756909987,80.12,76164.91,0.0,-0.82889,0.0,0.0]
[1776756910994,80.12,76164.91,0.0,-0.82889,0.0,0.0]
[1776756913008,80.12,76176.39,0.0,-0.82667,0.0,0.0]
[1776756918112,80.12,76175.26,0.0,-0.82444,0.0,0.0]
[1776756919110,80.12,76175.26,0.0,-0.82444,0.0,0.0]
[1776756921112,80.12,76161.08,0.0,-0.82222,0.0,0.0]
[1776756927109,80.12,76156.01,0.0,-0.82,0.0,0.0]
[1776756932144,80.12,76158.35,0.0,-0.81556,0.0,0.0]
[1776756937178,80.12,76159.63,0.0,-0.81333,0.0,0.0]
[1776756942214,80.12,76163.61,0.0,-0.81111,0.0,0.0]
[1776756947249,80.12,76163.48,0.0,-0.80889,0.0,0.0]
[1776756952284,80.12,76164.43,0.0,-0.80444,0.0,0.0]
[1776756957319,80.12,76163.65,0.0,-0.80222,0.0,0.0]
[1776756962356,80.12,76163.15,0.0,-0.8,0.0,0.0]
[1776756966396,80.12,76163.27,0.0,-0.79778,0.0,0.0]
[1776756967403,80.12,76163.27,0.0,-0.79778,0.0,0.0]
[1776756968410,80.12,76186.73,0.0,-0.79556,0.0,0.0]
[1776756972438,80.12,76175.62,0.0,-0.79333,0.0,0.0]
[1776756978483,80.12,76179.92,0.0,-0.79111,0.0,0.0]
[1776756983518,80.12,76178.72,0.0,-0.78889,0.0,0.0]
[1776756988553,80.12,76178.14,0.0,-0.78444,0.0,0.0]
[1776756993594,80.12,76181.41,0.0,-0.78222,0.0,0.0]
[1776756998630,80.12,76183.2,0.0,-0.78,0.0,0.0]
[1776757004207,80.12,76185.01,0.0,-0.77556,0.0,0.0]
[1776757009706,80.12,76181.46,0.0,-0.77333,0.0,0.0]
[1776757011723,80.12,76181.46,0.0,-0.77333,0.0,0.0]
[1776757012730,80.12,76200.49,0.0,-0.77111,0.0,0.0]
[1776757013737,80.12,76200.49,0.0,-0.77111,0.0,0.0]
[1776757014744,80.12,76200.49,0.0,-0.77111,0.0,0.0]
[1776757016758,80.12,76216.59,0.0,-0.76889,0.0,0.0]
[1776757018774,80.12,76216.59,0.0,-0.76889,0.0,0.0]
[1776757019781,80.12,76216.59,0.0,-0.76889,0.0,0.0]
[1776757020788,80.12,76231.58,0.0,-0.76667,0.0,0.0]
[1776757024820,80.12,76224.0,0.0,-0.76444,0.0,0.0]
[1776757028861,80.12,76229.94,0.0,-0.76222,0.0,0.0]
[1776757031881,80.12,76229.94,0.0,-0.76222,0.0,0.0]
[1776757032888,80.12,76221.95,0.0,-0.76,0.0,0.0]
[1776757035909,80.12,76221.95,0.0,-0.76,0.0,0.0]
[1776757036915,80.12,76209.12,0.0,-0.75778,0.0,0.0]
[1776757039937,80.12,76209.12,0.0,-0.75778,0.0,0.0]
[1776757040944,80.12,76200.35,0.0,-0.75556,0.0,0.0]
[1776757045979,80.12,76201.2,0.0,-0.75333,0.0,0.0]
[1776757051263,80.12,76200.25,0.0,-0.75111,0.0,0.0]
[1776757057056,80.12,76198.52,0.0,-0.74667,0.0,0.0]
[1776757062091,80.12,76196.52,0.0,-0.74444,0.0,0.0]
[1776757067279,80.12,76196.83,0.0,-0.74222,0.0,0.0]
[1776757072284,80.12,76196.17,0.0,-0.73778,0.0,0.0]
[1776757077289,80.12,76196.17,0.0,-0.73556,0.0,0.0]
[1776757083238,80.12,76196.27,0.0,-0.73333,0.0,0.0]
[1776757084297,80.12,76188.1,0.0,-0.73111,0.0,0.0]
[1776757090287,80.12,76187.42,0.0,-0.72889,0.0,0.0]
[1776757095322,80.12,76185.09,0.0,-0.72667,0.0,0.0]
[1776757100357,80.12,76180.15,0.0,-0.72222,0.0,0.0]
[1776757105392,80.12,76179.36,0.0,-0.72,0.0,0.0]
[1776757107406,80.12,76179.36,0.0,-0.72,0.0,0.0]
[1776757108412,80.12,76188.9,0.0,-0.71778,0.0,0.0]
[1776757110427,80.12,76188.9,0.0,-0.71778,0.0,0.0]
[1776757115463,80.12,76194.33,0.0,-0.71556,0.0,0.0]
[1776757120498,80.12,76190.91,0.0,-0.71111,0.0,0.0]
[1776757126542,80.12,76194.74,0.0,-0.70889,0.0,0.0]
[1776757131577,80.12,76194.96,0.0,-0.70667,0.0,0.0]
[1776757137619,80.12,76193.52,0.0,-0.70222,0.0,0.0]
[1776757142654,80.12,76192.45,0.0,-0.7,0.0,0.0]
[1776757148361,80.12,76189.71,0.0,-0.69556,0.0,0.0]
[1776757153366,80.12,76189.29,0.0,-0.69333,0.0,0.0]
[1776757158371,80.12,76189.01,0.0,-0.69111,0.0,0.0]
[1776757163801,80.12,76188.73,0.0,-0.68889,0.0,0.0]
[1776757168839,80.12,76190.96,0.0,-0.68444,0.0,0.0]
[1776757173873,80.12,76190.86,0.0,-0.68222,0.0,0.0]
[1776757178908,80.12,76189.69,0.0,-0.68,0.0,0.0]
[1776757184951,80.12,76189.93,0.0,-0.67556,0.0,0.0]
[1776757190403,80.12,76189.44,0.0,-0.67333,0.0,0.0]
[1776757196028,80.12,76189.44,0.0,-0.67111,0.0,0.0]
[1776757201063,80.12,76189.7,0.0,-0.66667,0.0,0.0]
[1776757203077,80.12,76189.7,0.0,-0.66667,0.0,0.0]
[1776757204417,80.12,76198.21,0.0,-0.66444,0.0,0.0]
[1776757210426,80.12,76197.96,0.0,-0.66222,0.0,0.0]
[1776757216168,80.12,76199.79,0.0,-0.66,0.0,0.0]
[1776757221203,80.12,76197.67,0.0,-0.65556,0.0,0.0]
[1776757226238,80.12,76197.44,0.0,-0.65333,0.0,0.0]
[1776757231273,80.12,76196.19,0.0,-0.65111,0.0,0.0]
[1776757233287,80.12,76211.55,0.0,-0.64889,0.0,0.0]
[1776757234293,80.12,76211.55,0.0,-0.64889,0.0,0.0]
[1776757239329,80.12,76217.89,0.0,-0.64667,0.0,0.0]
[1776757244460,80.12,76219.91,0.0,-0.64222,0.0,0.0]
[1776757250407,80.12,76219.91,0.0,-0.64,0.0,0.0]
[1776757255473,80.12,76218.81,0.0,-0.63778,0.0,0.0]
[1776757260475,80.12,76217.94,0.0,-0.63333,0.0,0.0]
[1776757265481,80.12,76217.94,0.0,-0.63111,0.0,0.0]
[1776757270485,80.12,76218.1,0.0,-0.62889,0.0,0.0]
[1776757275491,80.12,76218.1,0.0,-0.62667,0.0,0.0]
[1776757280619,80.12,76217.83,0.0,-0.62222,0.0,0.0]
[1776757284646,80.12,76222.72,0.0,-0.62,0.0,0.0]
[1776757289682,80.12,76223.64,0.0,-0.61778,0.0,0.0]
[1776757294721,80.12,76223.4,0.0,-0.61556,0.0,0.0]
[1776757296512,80.12,76232.35,0.0,-0.61333,0.0,0.0]
[1776757298748,80.12,76232.35,0.0,-0.61333,0.0,0.0]
[1776757300763,80.12,76243.44,0.0,-0.61111,0.0,0.0]
[1776757305798,80.12,76243.13,0.0,-0.60889,0.0,0.0]
[1776757310833,80.12,76242.98,0.0,-0.60667,0.0,0.0]
[1776757313862,80.12,76245.62,0.0,-0.60444,0.0,0.0]
[1776757315879,80.12,76245.62,0.0,-0.60444,0.0,0.0]
[1776757318900,80.12,76247.6,0.0,-0.60222,0.0,0.0]
[1776757320914,80.12,76258.28,0.0,-0.6,0.0,0.0]
[1776757325949,80.12,76254.63,0.0,-0.59778,0.0,0.0]
[1776757330984,80.12,76251.09,0.0,-0.59556,0.0,0.0]
[1776757334005,80.12,76247.22,0.0,-0.59333,0.0,0.0]
[1776757339040,80.12,76242.7,0.0,-0.59111,0.0,0.0]
[1776757344074,80.12,76241.74,0.0,-0.58889,0.0,0.0]
[1776757349110,80.12,76240.99,0.0,-0.58444,0.0,0.0]
[1776757354147,80.12,76240.14,0.0,-0.58222,0.0,0.0]
[1776757359182,80.12,76241.17,0.0,-0.58,0.0,0.0]
[1776757363213,80.12,76241.48,0.0,-0.57778,0.0,0.0]
[1776757364220,80.12,76241.48,0.0,-0.57778,0.0,0.0]
[1776757365227,80.12,76252.76,0.0,-0.57556,0.0,0.0]
[1776757370587,80.12,76253.28,0.0,-0.57333,0.0,0.0]
[1776757376304,80.12,76253.21,0.0,-0.57111,0.0,0.0]
[1776757381339,80.12,76253.69,0.0,-0.56667,0.0,0.0]
[1776757386374,80.12,76253.07,0.0,-0.56444,0.0,0.0]
[1776757388388,80.12,76253.07,0.0,-0.56444,0.0,0.0]
[1776757393423,80.12,76248.8,0.0,-0.56,0.0,0.0]
[1776757395437,80.12,76248.8,0.0,-0.56,0.0,0.0]
[1776757400472,80.12,76242.84,0.0,-0.55778,0.0,0.0]
[1776757405507,80.12,76250.13,0.0,-0.55333,0.0,0.0]
[1776757409535,80.12,76245.77,0.0,-0.55111,0.0,0.0]
[1776757412555,80.12,76241.61,0.0,-0.54889,0.0,0.0]
[1776757417593,80.12,76241.24,0.0,-0.54667,0.0,0.0]
[1776757422644,80.12,76238.13,0.0,-0.54444,0.0,0.0]
[1776757428670,80.12,76238.25,0.0,-0.54,0.0,0.0]
[1776757433704,80.12,76237.92,0.0,-0.53778,0.0,0.0]
[1776757438740,80.12,76236.94,0.0,-0.53556,0.0,0.0]
[1776757443777,80.12,76235.91,0.0,-0.53333,0.0,0.0]
[1776757448811,80.12,76232.14,0.0,-0.52889,0.0,0.0]
[1776757453847,80.12,76230.66,0.0,-0.52667,0.0,0.0]
[1776757458884,80.12,76230.42,0.0,-0.52444,0.0,0.0]
[1776757463919,80.12,76229.1,0.0,-0.52222,0.0,0.0]
[1776757468954,80.12,76223.69,0.0,-0.51778,0.0,0.0]
[1776757474705,80.12,76222.71,0.0,-0.51556,0.0,0.0]
[1776757480033,80.12,76222.41,0.0,-0.51333,0.0,0.0]
[1776757485067,80.12,76218.77,0.0,-0.50889,0.0,0.0]
[1776757490103,80.12,76217.47,0.0,-0.50667,0.0,0.0]
[1776757495138,80.12,76216.76,0.0,-0.50444,0.0,0.0]
[1776757500176,80.12,76214.25,0.0,-0.50222,0.0,0.0]
[1776757506219,80.12,76210.84,0.0,-0.49778,0.0,0.0]
[1776757510685,80.12,76209.63,0.0,-0.49556,0.0,0.0]
[1776757510688,80.12,76209.63,0.0,-0.49556,0.0,0.0]
[1776757511254,80.12,76209.63,0.0,-0.49556,0.0,0.0]
[1776757516288,80.12,76207.27,0.0,-0.49333,0.0,0.0]
[1776757521324,80.12,76206.24,0.0,-0.48889,0.0,0.0]
[1776757527366,80.12,76206.11,0.0,-0.48667,0.0,0.0]
[1776757532400,80.12,76206.07,0.0,-0.48444,0.0,0.0]
[1776757535482,80.12,76205.76,0.0,-0.48222,0.0,0.0]
[1776757536430,80.12,76205.76,0.0,-0.48222,0.0,0.0]
[1776757537446,80.12,76198.43,0.0,-0.48,0.0,0.0]
[1776757538138,80.12,76198.43,0.0,-0.48,0.0,0.0]
[1776757539455,80.12,76198.43,0.0,-0.48,0.0,0.0]
[1776757541469,80.12,76207.2,0.0,-0.47778,0.0,0.0]
[1776757546777,80.12,76206.04,0.0,-0.47556,0.0,0.0]
[1776757552546,80.12,76206.04,0.0,-0.47333,0.0,0.0]
[1776757555567,80.12,76204.31,0.0,-0.47111,0.0,0.0]
[1776757560602,80.12,76198.95,0.0,-0.46889,0.0,0.0]
[1776757565638,80.12,76197.24,0.0,-0.46444,0.0,0.0]
[1776757570843,80.12,76200.86,0.0,-0.46222,0.0,0.0]
[1776757576716,80.12,76201.52,0.0,-0.45778,0.0,0.0]
[1776757581751,80.12,76201.37,0.0,-0.45556,0.0,0.0]
[1776757586786,80.12,76201.37,0.0,-0.45333,0.0,0.0]
[1776757592004,80.12,76200.63,0.0,-0.45111,0.0,0.0]
[1776757596856,80.12,76197.24,0.0,-0.44667,0.0,0.0]
[1776757601891,80.12,76196.72,0.0,-0.44444,0.0,0.0]
[1776757606926,80.12,76196.66,0.0,-0.44222,0.0,0.0]
[1776757611961,80.12,76196.51,0.0,-0.44,0.0,0.0]
[1776757616617,80.12,76196.53,0.0,-0.43778,0.0,0.0]
[1776757622032,80.12,76194.21,0.0,-0.43333,0.0,0.0]
[1776757627067,80.12,76193.44,0.0,-0.43111,0.0,0.0]
[1776757632107,80.12,76193.32,0.0,-0.42889,0.0,0.0]
[1776757637142,80.12,76193.49,0.0,-0.42444,0.0,0.0]
[1776757642177,80.12,76192.71,0.0,-0.42222,0.0,0.0]
[1776757646471,80.12,76195.12,0.0,-0.42,0.0,0.0]
[1776757646526,80.12,76195.12,0.0,-0.42,0.0,0.0]
[1776757648219,80.12,76195.12,0.0,-0.42,0.0,0.0]
[1776757649226,80.12,76188.21,0.0,-0.41778,0.0,0.0]
[1776757654261,80.12,76184.88,0.0,-0.41556,0.0,0.0]
[1776757659296,80.12,76185.16,0.0,-0.41333,0.0,0.0]
[1776757659848,80.12,76185.16,0.0,-0.41333,0.0,0.0]
[1776757659850,80.12,76185.16,0.0,-0.41333,0.0,0.0]
[1776757660303,80.12,76185.16,0.0,-0.41333,0.0,0.0]
[1776757665901,80.12,76185.49,0.0,-0.40889,0.0,0.0]
[1776757671207,80.12,76185.49,0.0,-0.40667,0.0,0.0]
[1776757676418,80.12,76185.42,0.0,-0.40444,0.0,0.0]
[1776757679440,80.12,76185.65,0.0,-0.40222,0.0,0.0]
[1776757684476,80.12,76189.37,0.0,-0.4,0.0,0.0]
[1776757687497,80.12,76189.27,0.0,-0.39778,0.0,0.0]
[1776757692926,80.12,76187.57,0.0,-0.39333,0.0,0.0]
[1776757698574,80.12,76187.57,0.0,-0.39111,0.0,0.0]
[1776757702602,80.12,76187.81,0.0,-0.38889,0.0,0.0]
[1776757707636,80.12,76191.9,0.0,-0.38667,0.0,0.0]
[1776757712076,80.12,76192.14,0.0,-0.38444,0.0,0.0]
[1776757714685,80.12,76193.08,0.0,-0.38222,0.0,0.0]
[1776757719720,80.12,76195.89,0.0,-0.38,0.0,0.0]
[1776757724756,80.12,76196.95,0.0,-0.37778,0.0,0.0]
[1776757730798,80.12,76200.2,0.0,-0.37333,0.0,0.0]
[1776757735832,80.12,76199.54,0.0,-0.37111,0.0,0.0]
[1776757740868,80.12,76199.99,0.0,-0.36889,0.0,0.0]
[1776757742462,80.12,76200.32,0.0,-0.36667,0.0,0.0]
[1776757747917,80.12,76200.3,0.0,-0.36444,0.0,0.0]
[1776757751361,80.12,76201.22,0.0,-0.36222,0.0,0.0]
[1776757756997,80.12,76202.24,0.0,-0.35778,0.0,0.0]
[1776757758086,80.12,76202.24,0.0,-0.35778,0.0,0.0]
[1776757764029,80.12,76202.48,0.0,-0.35556,0.0,0.0]
[1776757768058,80.12,76202.53,0.0,-0.35333,0.0,0.0]
[1776757770072,80.12,76205.02,0.0,-0.35111,0.0,0.0]
[1776757774100,80.12,76209.02,0.0,-0.34889,0.0,0.0]
[1776757778128,80.12,76210.25,0.0,-0.34667,0.0,0.0]
[1776757782635,80.12,76214.34,0.0,-0.34444,0.0,0.0]
[1776757791219,80.12,76217.0,0.0,-0.34,0.0,0.0]
[1776757792184,80.12,76217.0,0.0,-0.34,0.0,0.0]
[1776757797262,80.12,76216.79,0.0,-0.33556,0.0,0.0]
[1776757802296,80.12,76217.52,0.0,-0.33333,0.0,0.0]
[1776757804310,80.12,76217.52,0.0,-0.33333,0.0,0.0]
[1776757810351,80.12,76221.38,0.0,-0.32889,0.0,0.0]
[1776757813631,80.12,76221.38,0.0,-0.32889,0.0,0.0]
[1776757817402,80.12,76222.59,0.0,-0.32444,0.0,0.0]
[1776757819434,80.12,76222.59,0.0,-0.32444,0.0,0.0]
[1776757821434,80.12,76230.16,0.0,-0.32222,0.0,0.0]
[1776757826469,80.12,76232.25,0.0,-0.32,0.0,0.0]
[1776757831505,80.12,76233.39,0.0,-0.31778,0.0,0.0]
[1776757832699,80.12,76233.39,0.0,-0.31778,0.0,0.0]
[1776757838554,80.12,76234.79,0.0,-0.31333,0.0,0.0]
[1776757841578,80.12,76232.09,0.0,-0.31111,0.0,0.0]
[1776757842582,80.12,76232.09,0.0,-0.31111,0.0,0.0]
[1776757843590,80.12,76232.09,0.0,-0.31111,0.0,0.0]
[1776757846613,80.12,76236.95,0.0,-0.30889,0.0,0.0]
[1776757848628,80.12,76236.95,0.0,-0.30889,0.0,0.0]
[1776757849635,80.12,76231.78,0.0,-0.30667,0.0,0.0]
[1776757853663,80.12,76226.23,0.0,-0.30444,0.0,0.0]
[1776757858699,80.12,76223.93,0.0,-0.30222,0.0,0.0]
[1776757863733,80.12,76223.88,0.0,-0.3,0.0,0.0]
[1776757868769,80.12,76221.99,0.0,-0.29778,0.0,0.0]
[1776757871691,80.12,76220.82,0.0,-0.29556,0.0,0.0]
[1776757876384,80.12,76218.0,0.0,-0.29333,0.0,0.0]
[1776757876825,80.12,76218.0,0.0,-0.29333,0.0,0.0]
[1776757877832,80.12,76217.22,0.0,-0.29111,0.0,0.0]
[1776757878839,80.12,76217.22,0.0,-0.29111,0.0,0.0]
[1776757881860,80.12,76207.62,0.0,-0.28889,0.0,0.0]
[1776757886895,80.12,76208.07,0.0,-0.28667,0.0,0.0]
[1776757889924,80.12,76208.07,0.0,-0.28667,0.0,0.0]
[1776757889929,80.12,76208.07,0.0,-0.28667,0.0,0.0]
[1776757890005,80.12,76207.23,0.0,-0.28444,0.0,0.0]
[1776757892937,80.12,76203.54,0.0,-0.28222,0.0,0.0]
[1776757897973,80.12,76201.86,0.0,-0.28,0.0,0.0]
[1776757901887,80.12,76204.93,0.0,-0.27778,0.0,0.0]
[1776757907037,80.12,76204.96,0.0,-0.27556,0.0,0.0]
[1776757911745,80.12,76205.5,0.0,-0.27333,0.0,0.0]
[1776757911846,80.12,76205.5,0.0,-0.27333,0.0,0.0]
[1776757917107,80.12,76201.67,0.0,-0.26889,0.0,0.0]
[1776757922957,80.12,76201.82,0.0,-0.26667,0.0,0.0]
[1776757928185,80.12,76201.81,0.0,-0.26222,0.0,0.0]
[1776757931945,80.12,76201.81,0.0,-0.26222,0.0,0.0]
[1776757937183,80.12,76201.91,0.0,-0.25778,0.0,0.0]
[1776757942282,80.12,76201.91,0.0,-0.25556,0.0,0.0]
[1776757948194,80.12,76202.21,0.0,-0.25111,0.0,0.0]
[1776757953362,80.12,76202.11,0.0,-0.24889,0.0,0.0]
[1776757955376,80.12,76202.11,0.0,-0.24889,0.0,0.0]
[1776757960411,80.12,76198.14,0.0,-0.24444,0.0,0.0]
[1776757965447,80.12,76198.77,0.0,-0.24222,0.0,0.0]
[1776757971217,80.12,76198.78,0.0,-0.24,0.0,0.0]
[1776757976222,80.12,76198.77,0.0,-0.23556,0.0,0.0]
[1776757982565,80.12,76198.74,0.0,-0.23333,0.0,0.0]
[1776757987600,80.12,76198.7,0.0,-0.23111,0.0,0.0]
[1776757992635,80.12,76197.98,0.0,-0.22667,0.0,0.0]
[1776757997670,80.12,76198.51,0.0,-0.22444,0.0,0.0]
[1776758002704,80.12,76198.76,0.0,-0.22222,0.0,0.0]
[1776758008747,80.12,76198.81,0.0,-0.21778,0.0,0.0]
[1776758013782,80.12,76198.59,0.0,-0.21556,0.0,0.0]
[1776758018818,80.12,76198.52,0.0,-0.21333,0.0,0.0]
[1776758024860,80.12,76197.53,0.0,-0.20889,0.0,0.0]
[1776758031278,80.12,76197.58,0.0,-0.20667,0.0,0.0]
[1776758036283,80.12,76197.25,0.0,-0.20222,0.0,0.0]
[1776758041982,80.12,76197.14,0.0,-0.2,0.0,0.0]
[1776758047017,80.12,76197.14,0.0,-0.19778,0.0,0.0]
[1776758051045,80.12,76197.19,0.0,-0.19556,0.0,0.0]
[1776758052052,80.12,76197.19,0.0,-0.19556,0.0,0.0]
[1776758057086,80.12,76193.65,0.0,-0.19111,0.0,0.0]
[1776758063129,80.12,76194.18,0.0,-0.18889,0.0,0.0]
[1776758068164,80.12,76194.08,0.0,-0.18667,0.0,0.0]
[1776758072087,80.12,76193.95,0.0,-0.18444,0.0,0.0]
[1776758077231,80.12,76193.23,0.0,-0.18,0.0,0.0]
[1776758082265,80.12,76192.89,0.0,-0.17778,0.0,0.0]
[1776758087342,80.12,76192.47,0.0,-0.17556,0.0,0.0]
[1776758092346,80.12,76192.36,0.0,-0.17111,0.0,0.0]
[1776758097370,80.12,76192.13,0.0,-0.16889,0.0,0.0]
[1776758100391,80.12,76192.91,0.0,-0.16667,0.0,0.0]
[1776758105426,80.12,76192.87,0.0,-0.16444,0.0,0.0]
[1776758110461,80.12,76192.84,0.0,-0.16222,0.0,0.0]
[1776758115495,80.12,76192.57,0.0,-0.16,0.0,0.0]
[1776758120531,80.12,76192.14,0.0,-0.15556,0.0,0.0]
[1776758125566,80.12,76189.9,0.0,-0.15333,0.0,0.0]
[1776758132384,80.12,76188.08,0.0,-0.14889,0.0,0.0]
[1776758137657,80.12,76187.89,0.0,-0.14667,0.0,0.0]
[1776758142292,80.12,76187.83,0.0,-0.14444,0.0,0.0]
[1776758147727,80.12,76187.67,0.0,-0.14222,0.0,0.0]
[1776758153769,80.12,76188.35,0.0,-0.13778,0.0,0.0]
[1776758158803,80.12,76188.32,0.0,-0.13556,0.0,0.0]
[1776758164846,80.12,76188.58,0.0,-0.13111,0.0,0.0]
[1776758169881,80.12,76188.54,0.0,-0.12889,0.0,0.0]
[1776758173403,80.12,76187.98,0.0,-0.12667,0.0,0.0]
[1776758182983,80.12,76188.63,0.0,-0.12222,0.0,0.0]
[1776758188018,80.12,76190.69,0.0,-0.12,0.0,0.0]
[1776758193053,80.12,76189.4,0.0,-0.11556,0.0,0.0]
[1776758198088,80.12,76187.93,0.0,-0.11333,0.0,0.0]
[1776758203123,80.12,76189.81,0.0,-0.11111,0.0,0.0]
[1776758208158,80.12,76189.76,0.0,-0.10889,0.0,0.0]
[1776758213192,80.12,76190.18,0.0,-0.10444,0.0,0.0]
[1776758213387,80.12,76190.18,0.0,-0.10444,0.0,0.0]
[1776758219235,80.12,76189.54,0.0,-0.10222,0.0,0.0]
[1776758222510,80.12,76189.64,0.0,-0.1,0.0,0.0]
[1776758228297,80.12,76189.65,0.0,-0.09778,0.0,0.0]
[1776758232580,80.12,76189.6,0.0,-0.09556,0.0,0.0]
[1776758233333,80.12,76189.76,0.0,-0.09333,0.0,0.0]
[1776758238367,80.12,76190.0,0.0,-0.09111,0.0,0.0]
[1776758243404,80.12,76190.84,0.0,-0.08889,0.0,0.0]
[1776758248501,80.12,76191.69,0.0,-0.08444,0.0,0.0]
[1776758252659,80.12,76191.69,0.0,-0.08444,0.0,0.0]
[1776758252758,80.12,76191.69,0.0,-0.08222,0.0,0.0]
[1776758259515,80.12,76191.76,0.0,-0.08,0.0,0.0]
[1776758266564,80.12,76191.76,0.0,-0.07556,0.0,0.0]
[1776758271600,80.12,76191.14,0.0,-0.07333,0.0,0.0]
[1776758276635,80.12,76190.27,0.0,-0.06889,0.0,0.0]
[1776758282677,80.12,76190.45,0.0,-0.06667,0.0,0.0]
[1776758287712,80.12,76190.39,0.0,-0.06444,0.0,0.0]
[1776758292750,80.12,76190.29,0.0,-0.06,0.0,0.0]
[1776758298792,80.12,76190.17,0.0,-0.05778,0.0,0.0]
[1776758303826,80.12,76190.26,0.0,-0.05556,0.0,0.0]
[1776758308861,80.12,76190.45,0.0,-0.05111,0.0,0.0]
[1776758313897,80.12,76190.39,0.0,-0.04889,0.0,0.0]
[1776758318932,80.12,76190.14,0.0,-0.04667,0.0,0.0]
[1776758324974,80.12,76190.15,0.0,-0.04222,0.0,0.0]
[1776758335044,80.12,76190.15,0.0,-0.03778,0.0,0.0]
[1776758340080,80.12,76190.15,0.0,-0.03556,0.0,0.0]
[1776758345115,80.12,76190.14,0.0,-0.03111,0.0,0.0]
[1776758350150,80.12,76190.06,0.0,-0.02889,0.0,0.0]
[1776758356609,80.12,76190.02,0.0,-0.02444,0.0,0.0]
[1776758364249,80.12,76190.02,0.0,-0.02222,0.0,0.0]
[1776758369291,80.12,76190.0,0.0,-0.01778,0.0,0.0]
[1776758374326,80.12,76189.91,0.0,0.0,0.0,0.0]
[1776758379360,80.12,76189.89,0.0,0.0,0.0,0.0]
[1776758385403,80.12,76189.88,0.0,0.0,0.0,0.0]
[1776758390437,80.12,76189.89,0.0,0.0,0.0,0.0]
[1776758396480,80.12,76189.87,0.0,0.0,0.0,0.0]
[1776758399005,80.12,76189.87,0.0,0.0,0.0,0.0]
[1776758399501,80.12,76189.87,0.0,0.0,0.0,0.0]
[1776758401280,80.12,76189.87,0.0,0.0,0.0,0.0]
[1776758400064,80.12,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,80.12,76189.87,0.0,0.0,0.0,0.0]